Idx|Pair|Code|Indices|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|4.263|2.467|-1.168|3.414|-5.368|-1.614|-1.588|-1.048|4.426|3.928|-1.876|-0.404|0.815|14.653|2.759|-1.71|-6.711|-0.601|2.637|-0.28|6.559|-2.5|-0.058|0|-2.878|3.808|2.216|-3.691|-1.421|2.986|1.185|0.357|-1.001|0.118|0|3.983|-2.392|-3.353|0.406|-4.701|3.551|12.428|3.464|2.387|2.805|5.24|-6.937|-1.154|2.079|-7.559|4.485|-0.067|-1.515|2.429|3.927|-2.729|1.594|-0.961|1.604|-2.116|-1.28|3.415|-1.103|0.974|7.159|15.107|2.283|0.264|-1.389|3.133|5.777|-0.845|-6.661|0.617|-1.047|1.957|1.719|3.659|-4.48|3.429|-3.488|0.179|-1.239|0.177|-6.623|-0.248|0.749|2.211|0.085|-2.893|3.952|4.676|-7.179|-0.25|-0.744|0.498|0.417|1.696|3.059|-3.297|1.545|-4.82|2.256|-5.301|2.265|-3.663|5.164|-1.771|-2.128|-1.014|0.865|0.474|6.213|2.057|-3.713|-0.899|-0.731|0.326|1.07|-0.573|-0.163|0|-0.649|0.984|2.694|-2.941|-0.245|4.426|-2.49|-5.193|-6.268|0.743|-0.222|4.412|3.195|5.21|1.536|-3.46|6.305|0.794|0.443|5.717|-0.373|-6.299|-3.463|-1.251|0.672|-1.326|1.943|4.872|3.864|-5.148|-3.209|3.406|-1.293|0.782|0.612|0.527|0.53|0.801|0.808|1.181|0.273|3.487|-3.982|-1.952|1.44|0.361|2.69|-8.177|4.728|-0.267|-4.422|-2.81|-2.733|-0.08|2.469|-0.735|-0.488|4.592|0.685|1.565|1.77|-1.396|2.413|-1.583|2.34|2.208|0.648|-0.185|-2.785|-0.714|4.279|-2.803|1.748|-1.092|-7.492|1.279|5.486|0.271|4.229|-3.273|-4.098|5.617|1.495|-0.465|4.98|-4.21|1.231|-4.693|-4.483|-1.612|-5.529|4.698|-0.418|1.269|3.051|3.989|3.763|-1.483|-2.88|8.815|0.492|-2.025|-4.775|-0.092|-1.89|-2.885|3.436|2.884|-2.539|-4.75|1.757|-2.652|3.911|3.878|-11.23|-1.135|-2.528|6.655|-4.042|4.919|-0.338|1.025|0.171|-4.259|-3.783|1.846|8.821|-0.78|-1.368|3.632
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-3.2|-0.081|-3.795|5.851|-1.337|-5.487|-3.366|-0.074|-1.941|-0.16|0.601|-0.176|8.683|6.234|0.169|-3.715|3.091|0.625|-0.588|0.422|-2.677|9.514|-2.078|0.656|-1.639|4.577|0.421|1.487|2.242|0.843|1.202|-0.884|-0.535|9.527|1.899|2.448|-0.044|0.815|-3.773|-0.569|-0.399|-0.895|-0.661|2.957|3.161|1.765|4.505|-2.901|2.82|1.131|-4.887|1.34|-6.36|4.676|0.38|-0.644|3.804|-0.322|1.28|3.842|-0.289|4.193|3.32|-0.207|-1.253|2.034|0.052|0.895|-0.289|-0.105|3.333|-2.148|0.399|5.862|2.514|3.623|2.297|-0.76|-4.333|1.117|2.316|4.07|-1.632|0.092|-4.109|1.47|2.711|3.806|-3.069|-4.556|3.554|1.936|0.408|1.625|2.382|-2.295|-3.089|2.534|-2.532|2.338|6.137|-5.633|0.926|-2.764|-1.257|-2.889|1.573|-0.362|-1.221|-2.099|1.479|-0.03|0.535|-0.267|0.958|2.015|1.677|1.13|2.576|1.803|5.281|0.87|1.592|-0.071|0.319|0.571|3.43|4.955|-4.967|-4.397|-4.565|2.653|6.3|1.828|6.052|4.592|-2.854|-2.508|3.571|2.029|-1.589|8.153|-5.851|-5.933|-7.542|-6.763|1.468|-7.134|0.032|5.205|-1.641|-3.789|-4.809|-2.975|-2.889|-0.057|5.778|-0.447|0.209|-2.985|1.054|-0.029|4.657|2.032|-7.57|-1.871|1.848|-2.147|5.108|0.929|2.678|-2.344|-1.539|5.462|4.094|-0.227|7.155|0.279|-1.476|1.462|-0.485|-2.302|1.373|3.517|-0.213|0.463|4.039|2.741|-2.269|-17.999|1.801|9.19|5.397|0.215|-0.321|-4.174|1.776|-1.745|6.718|0.699|1.758|-10.452|-10.949|5.641|0.443|-1.527|-0.311|-4.567|4.01|-3.512|-7.31|6.618|-4.144|-0.755|0.648|2.423|-1.394|0|1.472|2.273|7.727|-4.028|1.455|-6.05|-4.154|-2.235|-0.245|-1.049|-0.455|5.54|-3.068|3.166|-1.201|-1.917|5.368|5.191|-5.29|-2.495|2.973|7.079|0.999|-2.792|-4.906|8.112|1.009|-3.38|1.766|-2.86|2.468|-0.644|5.19|12.473
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.691|2.486|-0.852|3.494|-2.751|-1.481|-1.026|0.265|-1.291|1.011|2.064|-0.09|1.842|-2.232|-0.474|-3.763|-0.468|-0.466|0.014|0.926|3.833|-3.306|-0.456|0.014|3.464|1.74|0.923|-0.257|1.782|2.311|1.387|-1.43|-2.527|0.462|1.325|2.755|-1.545|0.539|-0.787|1.242|-1.243|-0.563|-0.714|3.754|2.748|0.266|0.989|-1.307|0.265|-1.616|-2.961|2.783|1.169|3.954|2.097|-1.038|3.361|-1.946|1.476|-0.619|1.8|2.755|1.046|-0.354|0.486|0.451|1.275|0.286|0.499|0.482|4.978|-2.158|0.298|0.159|1.004|1.117|2.52|-1.01|-3.616|-1.41|-0.39|0.176|-2.03|1.477|0.039|0.312|-1.347|2.022|-0.585|-0.156|1.563|1.201|-1.168|2.682|0.449|0.74|-0.41|1.75|-0.601|2.527|5.418|-3.333|1.315|-3.184|0.255|-4.043|1.45|0.983|-2.009|0.743|0.373|-0.207|0.27|0.942|1.165|-0.798|0.443|-2.71|0.309|-2.549|3.34|0.145|1.604|-0.587|5.024|-1.434|2.311|7.015|-3.93|-4.349|1.038|-1.842|0.654|1.036|5.856|3.627|0.388|-7.478|6.582|-1.833|-0.351|5.094|-2.001|-2.332|-6|-3.276|0.236|-2.552|1.121|5.23|-0.882|-0.527|-2.503|-1.579|-0.063|0.295|0.787|-1.426|2.559|1.706|-0.63|1.478|2.602|2.15|-2.171|0.159|1.448|-0.662|0.413|0.809|3.023|-2.348|0.585|1.327|3.966|-0.515|-0.73|0.71|-0.439|2.757|0.201|-0.075|-0.895|3.023|1.588|1.991|2.004|0.654|-1.925|3.172|3.07|0.057|1.825|-0.087|-1.003|-4.277|0.746|-1.497|3.114|-0.224|3.267|-3.515|-3.343|1.063|3.409|-1.032|0.646|-2.836|0.576|-4.179|-4.637|2.703|0.051|0.181|-0.129|-0.818|1.821|1.452|3.781|0.11|2.387|0.764|-1.23|-0.941|-2.589|-0.349|-0.932|-0.451|1.534|-1.589|-1.487|0.367|0.184|-0.131|2.801|6.329|-1.412|-0.589|1.107|3.556|-0.293|-1.244|2.582|-0.443|0.03|-1.284|1.511|0.297|2.999|0.864|4.584|4.698
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-1.943|0.86|-6.367|8.119|-9.889|8.043|-5.916|2.237|-4.595|5.637|-1.227|-2.931|-0.782|-7.422|0.917|-7.928|5.337|6.192|-0.052|0.298|5.221|-2.272|1.501|0.905|-2.274|-4.859|2.626|1.339|-3.415|33.749|-5.349|-4.144|0.399|1.666|4.37|2.985|-2.157|3.608|-2.141|0.665|2.012|-0.466|9.566|2.11|3.645|3.348|2.342|-1.213|-0.839|-2.589|-2.368|1.953|13.098|0.804|2.667|-3.846|5.541|-7.371|2.697|-1.241|-0.751|6.939|-2.353|-2.597|0|2.602|11.577|7.32|2.976|-11.737|8.275|-4.683|7.739|3.332|-6.864|-0.073|4.939|0.927|-0.385|-0.422|-5.744|-24.289|-4.143|3.165|-2.273|-1.02|0.791|11.694|3.223|-5.134|0.668|0.408|-4.243|4.798|7.96|-7.427|2.212|2.012|3.34|2.852|4.363|-7.159|7.167|-3.506|-2.16|-1.502|14.388|4.527|-3.641|0.69|2.799|-0.997|1.767|2.347|-2.367|-2.204|4.612|2.32|-0.47|1.389|4.651|1.561|-0.084|-3.301|2.463|-5.746|4.268|14.79|-5.35|-2.605|2.038|-4.567|36.547|5.739|1.111|6.79|1.404|-12.77|0.469|-4.209|-2.835|10.216|-10.393|-2.775|-13.142|-8.451|2.343|-1.635|3.739|4.12|-3.621|-2.093|-0.763|-3.32|1.794|2.524|-0.341|-2.817|-3.401|12.72|4.575|2.415|-1.429|0.43|-0.618|-2.952|6.851|-2.405|-0.336|-4.575|7.42|2.416|-3.073|2.5|2.354|-3.458|0.646|7.713|5.959|0.285|0.4|-4.424|-1.027|8.696|-6.226|-11.377|4.33|-0.102|-0.051|1.918|8.249|3.484|5.644|-5.452|1.412|-4.655|2.767|1.343|17.502|0.9|1.69|-5.08|1.424|1.444|5.439|-7.574|-5.927|-6.816|3.027|-2.824|0.711|-9.733|6.431|-10.266|0.617|1.566|-0.104|0.052|5.912|0.892|2.339|-0.848|-5.707|13.43|-2.363|-4.134|-0.898|0|5.257|-2.701|-3.333|11.94|3.475|-1.521|-4.479|5.089|-11.186|13.244|-3.815|7.83|3.432|6.506|0.441|4.128|-3.111|1.427|31.392|0|-7.149|-4.799|11.262|10.16
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.349|2.026|-3.717|1.041|-1.357|-2.747|-5.304|0.852|-3.454|-0.066|0.996|0.066|2.172|-0.305|5.085|-2.327|1.803|2.278|-1.215|1.634|3.729|-0.822|0.943|2.711|-0.155|1.691|-1.051|1.181|0.356|15.994|-0.046|-0.456|-2.965|1.573|1.09|3.87|-2.709|1.586|-3.77|-1.807|2.392|-1.248|-2.857|3.309|1.498|-0.045|0.639|-0.5|0.963|-0.229|-3.956|3.268|4.112|5.536|0.15|1.265|0.867|-1.359|-2.022|-0.491|-2.066|3.173|0.8|0.857|0.967|1.236|2.916|6.977|-4.806|0.271|5.422|-2.178|1.935|2.628|-2.059|4.545|3.21|-2.351|-3.603|1.834|-0.938|-8.476|-2.967|1.748|2.776|3.435|0.509|3.092|0.942|0.236|5.414|0.125|1.007|3.924|5.96|-1.569|0.964|1.538|1.203|-2.753|1.679|-3.446|-1.465|-0.858|1.406|-2.924|3.15|-4.543|-1.201|-1.433|-0.187|2.813|4.128|-3.408|1.9|0.859|-0.198|1.609|2.826|-1.023|-6.266|-3.872|0.681|2.02|1.149|-0.255|1.16|10.149|-5.373|-2.168|2.011|-0.666|1.624|-0.203|14.895|0|-1.977|-3.874|4.189|0|-0.379|7.329|-12.97|-2.622|-4.103|-2.327|3.478|12.322|2.071|9.764|-2.142|-4.784|-2.597|0.383|-0.534|-1.057|-1.119|-1.615|3.653|-1.054|-8.224|-2.296|2.068|3.348|-2.703|-3.992|-1.572|-3.171|0.896|2.224|1.662|-1.764|-1.985|1.231|3.836|-1.72|2.3|-0.27|3.347|-2.846|-0.203|-2.053|-3.453|1.823|0.196|1.86|12.146|2.053|-0.379|7.579|2.936|1.274|2.526|-0.692|-5.012|-2.796|3.215|-1.06|6.609|-1.709|7.143|-7.692|-5.436|2.373|-2.083|2.716|2.879|-7.008|2.917|-6.231|-3.519|-0.944|-2.823|-0.422|1.065|0.5|-3.379|2.691|7.132|-2.587|1.424|0.301|0.302|-3.634|-5.169|-3.716|-2.837|0.194|3.753|0.947|0.956|0.896|1.753|-0.419|3.843|2.757|-3.175|0.727|6.502|6.513|-1.542|0.163|4.149|2.34|-0.774|-0.086|1.129|0.612|3.156|-0.805|3.807|3.857
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-1.71|2.253|-3.704|1.02|-2.29|-3.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-5.13|1.382|-6.523|4.233|-3.467|-4.494|-6.212|-3.531|0.484|2.706|4.441|-2.966|-0.997|0.669|-7.482|-3.003|0.503|0.303|-0.402|-1.044|4.685|-0.724|-1.677|5.693|0.867|5.365|-2.396|-1.211|10.456|5.856|-2.571|0.949|-0.126|6.174|0.744|5.267|-3.103|1.826|-4.172|-2.301|-2.5|2.228|-0.78|7.628|2.954|1.536|-0.219|-1.012|2.823|2.827|-2.965|2.352|2.171|1.256|-2.151|-4.545|6.813|-4.129|3.336|-1.528|-4.522|3.16|0.151|0.151|1.145|-1.132|-6.69|4.335|1.567|3.395|5.71|-4.591|3.13|-1.58|0.476|5.088|6.483|-0.53|-2.582|-2.435|-0.75|-0.99|-6.265|1.651|-1.165|-1.455|0.772|4.432|0.976|1.907|3.608|-0.936|-1.011|4.032|4.487|-2.933|-1.489|2.79|1.74|0|4.899|-2.162|-0.468|-6.063|1.607|-1.235|19.368|0.849|-3.086|-4.047|3.897|5.405|0.325|2.902|0|-1.754|-1.724|-1.066|-3.992|2.304|7.063|-2.3|5.549|-2.37|-2.208|-6.114|-1.531|7.456|-7.505|-9.292|0.462|-0.46|-7.411|-4.862|9.786|3.978|-3.309|-6.522|13.15|0.667|5.422|11.285|-11.561|-0.099|-8.985|2.77|1.786|-2.475|4.202|8.723|3.326|-0.107|-0.955|-2.987|-2.216|-1.974|2.53|0.919|5.382|3.222|-2.597|2.553|5.38|5.686|-3.69|-2.098|-3.16|-4.936|-1.48|7.5|2.804|-3.495|-6.038|1.834|3|-1.424|2.815|1.139|0|-1.126|7.767|-0.483|-3.044|3.39|-2.364|2.795|5.784|1.17|-4.353|8.356|4.213|2.594|9.637|-0.939|2.568|-2.96|8.998|-0.842|0.338|1.024|7.326|-9.752|-3.816|2.276|0.163|-2.073|2.117|-4.51|2.88|-8.892|-4.457|0.985|1.571|6.222|-2.37|3.528|-1.062|2.171|8.953|0.68|-1.672|1.874|-6.38|3.295|-4.56|-4.79|-0.743|-2.746|7.788|-4.322|-2.471|4.401|1.698|-2.556|5.388|6.229|0.338|24.109|-0.418|6.682|-0.883|0.443|6.619|7.36|-4.831|-2.588|1.675|-2.108|-0.466|-0.694|0.699|10.567
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-6.068|1.728|9.756|1.096|-8.978|3.351|-3.96|4.935|-2.532|6.469|0.542|0|6.34|1.166|-1.153|-16.986|0.24|4.25|5.82|2.439|0|0.82|0.549|8.982|-4.571|7.034|-1.208|-0.898|-5.382|-7.833|-2.046|1.295|0.783|0|7.283|9.174|-10.411|-0.273|0.274|-3.947|-0.524|-5.211|-6.713|6.143|-0.245|2|1.523|0.767|-2.25|-1.235|-0.491|3.038|9.722|36.364|6.883|-0.403|8.297|-10.196|0.394|-2.308|1.562|5.785|-7.28|-3.69|4.633|-0.385|-8.772|15.854|-7.865|3.089|13.596|-11.969|8.368|1.271|7.273|12.821|4.839|-8.374|-3.333|1.449|-5.046|-20.438|-14.907|-4.451|-6.389|-7.692|13.043|-7.258|-5.584|-3.902|-5.53|6.112|0|-3.081|-13.878|-14.783|0.349|0|-2.385|-0.677|3.141|-7.878|3.494|-11.357|-5.571|-2.046|-5.541|0.388|-1.779|-1.87|-0.865|-1.341|8.179|1.609|0|0.539|5.248|-0.424|3.812|6.231|13.428|4.236|0.556|-0.185|5.458|-7.401|-1.947|13.226|-8.775|-8.067|4.938|-4.545|25.847|-4.065|4.017|-6.89|-17.666|-14.306|10.429|3.165|-2.619|8.528|-3.704|-5.335|-10.627|-5.29|20.529|-7.482|-2.25|3.043|-1.429|-7.773|-4.768|-6.125|-1.508|-3.146|-0.224|-1.978|4.478|5.32|-2.361|1.316|-5.856|3.86|-1.156|-6.182|-0.753|1.198|10.87|-1.429|12.15|-0.663|-8.049|-7.135|7.946|1.741|-0.741|0.372|5.49|1.325|1.071|-2.097|-5.1|9.686|6.386|-3.23|0.993|0|3.07|11.765|5.336|-4.598|0.164|-2.72|-3.698|-12.886|-0.534|-4.22|6.106|0.409|2.371|-11.372|-8.381|8.744|0.123|-5.368|2.024|-4.545|5.012|-7.607|-7.07|-0.51|5.484|-0.747|3.88|-0.988|2.016|3.717|8.85|-0.252|0.762|7.075|-1.475|-5.33|-10.86|-6.257|-2.583|-2.321|9.503|4.745|9.924|14.745|-1.439|6.432|29.563|9.565|-17.857|-2.439|-2.381|10.734|-8.919|2.281|0.352|25.386|1.342|20.811|0.271|-0.27|1.093|-2.918|-5.75|14.613
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-0.965|-1.03|3.19|1.631|0.236|1.56|2.27|-2.435|1.581|-1.733|-0.712|0.898|4.331|-1.598|4.362|0|-0.911|2.364|-0.839|-0.471|2.009|-2.76|0.085|-1.342|-0.293|3.438|-1.679|-0.508|5.489|1.242|2.146|-0.23|-0.663|2.604|0.141|-0.561|-0.834|-0.346|-3.756|-3.392|0.237|-1.421|1.267|5.126|-1.117|2.284|-3.801|-1.387|0.72|-3.961|-3.888|1.68|-4.424|1.068|1.201|-0.08|2.607|0.165|1.609|-0.084|0.863|1.67|1.148|2.327|1.256|-1.481|1.754|2.183|0.624|-0.712|3.175|-2.854|1.424|-0.994|1.454|3.948|-1.18|-0.67|-5.494|0.637|-2.29|1.949|-0.226|0.637|-0.159|0.802|0.46|1.093|0.444|-0.627|-1.102|2.858|-0.189|1.169|0.576|1.782|2.657|1.656|-1.728|0.554|3.464|0.419|1.272|-1.821|-0.337|-0.31|0.965|2.734|-1.79|-1.529|0.26|-0.645|1.361|0.659|0.61|-5.034|1.094|-0.707|-0.926|-2.585|-0.87|1.422|-1.259|-0.625|4.816|-0.176|1.223|5.511|-3.527|-2.429|-0.453|0.71|0.741|1.216|2.438|-0.736|1.522|-0.187|1.957|-3.107|1.118|1.349|3.635|-1.325|-1.682|-2.254|0.614|-2.269|0.445|2.911|-1.435|1.401|-1.04|-2.114|-0.597|2.581|3.441|-0.411|2.79|0.085|0.425|-0.591|2.334|2.662|-5.585|1.359|0.142|-1.342|-0.279|0.674|-0.669|-1.592|2.793|-1.528|0.056|0.167|-0.195|0.982|-0.972|0.391|0.28|-2.108|-3.13|0.694|2.016|2.115|-0.691|-0.083|-0.767|1.728|-2.048|1.412|1.148|2.556|-1.971|-1.278|0|0.503|2.992|-0.23|7.564|-1.819|-3.142|4.961|4.274|-2.628|1.589|-4.667|3.383|-6.939|0.823|0.86|-1.576|-0.638|1.173|-1.246|1.232|-0.438|1.874|-1.03|3.096|-2.051|-2.915|-2.174|-1.638|1.123|2.357|-0.94|0.114|-1.405|5.297|7.1|0.895|-1.107|1.901|2.68|-1.915|-1.973|2.345|1.12|-1.969|-3.369|4.464|-0.968|-2.731|1.175|1.221|-0.256|0.743|0.065|3.826|4.451
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-0.836|0.907|-3.508|3.145|-6.02|-1.195|-1.936|0.318|0.229|-1.419|0.137|0.008|4.155|-0.042|-0.285|0.117|0.983|3.075|-0.565|0.956|1.667|-1.717|0.035|0.929|-1.696|1.563|-4.617|2.037|1.218|3.634|-1.789|-0.247|-3.132|1.556|3.648|1.9|3.163|0.658|-4.305|0.523|-0.493|0.192|4.91|6.79|-1.034|0.387|0.883|-1.407|-1.711|-5.08|0.265|-1.021|0.225|-1.753|-2.693|-0.17|7.238|1.493|6.162|5.174|-1.28|0.454|6.634|3.839|-3.642|0.545|3.452|1.633|-5.612|-2.27|4.388|-2.203|-2.287|0.996|-0.541|1.37|3.62|-0.74|-1.481|-1.347|0.539|3.762|-3.382|3.144|2.755|0.823|-3.097|0.048|-0.792|1.451|0.786|0.633|-2.038|7.908|1.052|4.211|1.289|0.621|1.641|3.514|1.653|-1.883|-0.145|-2.303|1.448|-2.61|4.63|4.391|-3.572|0.074|1.965|-1.069|-0.926|0.413|0|-0.074|0.624|-2.771|1.375|-1.768|2.914|4.385|0.857|0.816|6.062|2.492|0.843|6.313|-1.656|-3.958|4.876|-3.616|-2.304|1.913|2.168|2.384|-0.254|-2.839|4.921|-0.092|0.037|4.04|3.96|-4.068|-4.717|-0.942|0.309|-4.493|-1.098|2.174|-1.672|0.034|-1.193|-1.112|-2.481|0.645|4.928|1.372|5.886|-3.279|2.987|1.545|-0.132|0.397|-1.102|2.313|0.115|0.038|-2.791|-2.645|-0.163|-2.949|0.832|-0.842|3.789|-3.192|-1.237|6.55|0.298|0.317|-2.618|0.973|-1.714|-3.095|-0.626|1.481|0.567|1.585|-1.438|1.992|1.601|2.722|1.594|-0.497|-4.871|-1.645|2.586|3.374|1.112|-0.742|1.663|-8.105|1.92|2.033|-0.442|4.944|-1.259|-4.114|0.422|-4.973|-2.666|-3.03|-0.296|0.164|2.34|-0.983|4.475|0.332|1.113|-1.342|1.593|-2.08|-1.368|3.322|0.622|-0.916|0.354|-1.48|2.903|-0.906|-0.95|0.619|2.022|-0.054|1.317|1.996|-4.54|-8.399|3.198|1.434|-2.804|-0.872|3.861|-0.696|-1.107|-1.699|-0.345|0.595|-2.921|2.282|3.623|1.695
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.311|-0.019|-2.706|1.459|-1.568|0.151|-0.751|6.289|-3.357|1.987|-0.587|0.689|3.676|1.45|0.041|-2.288|-0.303|-0.161|-2.15|1.38|3.305|-1.745|2.178|-3.095|-1.835|1.787|0.242|6.267|-1.909|1.447|-0.021|0.213|-2.292|0.083|1.935|1.642|-2.218|-2.008|-1.429|-1.745|2.698|1.209|-0.765|4.631|2.552|-0.221|0.467|-2.727|0.61|1.234|-3.509|0.492|3.978|3.926|2.219|-5.001|2.247|-6.195|3.541|-1.384|-1.129|1.813|-0.637|-1.408|1.028|2.306|1.986|1.719|1.893|-0.611|2.532|-1.707|2.031|0.17|1.675|-0.344|3.585|-2.358|1.155|1.998|1.534|0.892|-4.053|1.404|-2.852|-3.263|3.041|1.787|0|-2.646|0.965|1.583|1.092|5.015|2.797|-0.41|-2.787|-0.159|2.222|-0.512|3.805|-1.243|3.135|-6.001|-0.453|-3.772|3.068|-0.605|-1.933|-3.985|1.202|0.554|2.083|0.595|-0.489|-3.884|2.433|-1.547|1.829|-1.056|8.629|2.006|0.335|-1.188|6.001|-2.955|-0.17|9.232|-8.555|-4.232|-1.047|-1.194|7.316|-1.926|4.584|9.6|-4.871|-5.058|7.755|0.312|-1.143|5.13|-2.191|-0.032|-8.43|-7.178|3.606|-9.717|-0.876|7.101|2.023|-3.406|-3.096|-3.625|-2.99|2.476|0.642|0.546|3.095|2.463|-2.304|-0.255|0.359|3.173|-0.865|-6.104|1.6|-2.748|1.306|1.475|4.439|-1.212|0.44|2.687|-0.212|0|0.48|-0.662|0.292|4.936|1.933|2.835|-3.715|5.524|5.186|1.074|-2.072|3.026|1.684|3.21|7.089|-5.61|1.266|-1.35|5.522|-6.961|1.548|-3.727|5.649|-0.307|5.131|-4.293|-4.587|5.096|0.138|-0.583|1.851|3.096|0.144|-7.317|-2.413|0.294|5.05|1.006|1.158|-4.235|2.657|-1.763|0.889|-1.714|6.288|4.052|-0.223|-2.882|-4.144|-8.034|-0.285|-0.347|2.623|1.279|-0.359|2.857|8.261|0.439|3.167|3.472|-5.494|-1.952|0.912|4.379|-4.786|1.1|-3.91|-1.424|0.418|0.915|3.76|1.257|-1.169|0|6.872|6.931
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.541|-3.445|1.095|2.863|-2.552|-0.657|3.635|-3.151|-8.944|-0.263|1.396|0.525|1.16|3.145|-1.517|-5.789|-0.153|-0.97|-0.811|-1.179|3.779|-2.367|0.607|-0.186|1.586|0.107|-3.455|0.011|1.192|0.255|0.256|-0.636|0.5|-1.758|3.01|1.262|-2.406|-0.162|-2.334|-1.275|14.412|-1.226|0.304|5.852|1.915|1.176|-1.741|-1.209|-0.094|0.88|-3.388|0.725|1.743|-4.384|4.18|-4.38|2.393|-6.067|2.505|-0.861|0.477|3.991|0.393|1.005|1.245|0.363|1.224|0.602|0.343|3.305|5.224|-2.46|2.339|1.252|-0.06|-1.324|-0.104|-0.4|-0.251|-1.826|0.203|-1.006|-3.322|-1.989|0.068|0.438|1.586|3.142|3.244|2.041|-0.958|-1.344|12.196|5.103|0.314|-5.106|-4.421|-0.786|-0.904|-0.619|7.776|-3.479|3.829|-3.221|-0.993|-7.307|1.83|2.894|-0.031|-1.138|0.293|-1.098|3.359|-0.236|-0.407|-1.634|1.948|-0.157|3.726|1.069|6.033|0.72|-0.594|-1.156|-2.621|-3.985|2.735|5.972|-3.032|-0.187|1.519|5.48|7.79|-1.811|8.17|-2.162|-1.566|-7.826|7.051|-1.406|4.745|6.329|-8.987|2.102|-2.213|-4.762|-1.282|-4.777|1.764|4.694|0.113|1.884|-4.9|-4.154|0.088|2.665|3.158|-2.641|3.773|0.718|-0.527|-0.95|-0.941|5.632|-3.335|-3.491|-1.487|1.343|1.324|0.203|4.648|-1.257|-4.458|4.786|0.73|-1.718|-0.245|1.432|1.947|5.074|1.201|-1.388|6.34|1.79|-0.176|-0.57|9.565|-0.335|-2.179|-0.35|4.796|0.516|1.295|-4.383|2.615|-7.464|-1.646|-0.2|7.034|-0.166|4.539|-6.667|-1.437|1.131|1.238|-2.104|0.483|-2.835|4.503|-4.671|-1.555|4.844|-1.067|2.348|-0.876|-3.319|-0.62|0.669|2.303|1.598|3.799|0.971|-1.601|2.598|-5.861|-0.96|0.69|-0.708|5.242|2.767|-1.461|6.234|-2.889|-1.191|-2.209|1.528|-4.831|1.524|-0.071|11.841|2.594|-4.956|2.391|5.493|-1.897|1.281|-2.099|0.521|16.731|-0.096|-0.414|5.934
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-1.181|3.573|8.96|1.024|-2.264|-0.939|0.736|1.547|-1.056|0.798|0.16|-3.448|4.688|3.803|-8.308|0.984|1.471|-1.501|-3.4|1.989|-0.96|-1|0.705|7.004|-1.013|0.861|0.108|-1.118|3.357|3.239|2.029|0.058|3.295|0.542|-6.689|2.241|-2.739|-0.279|10.536|-1.755|4.889|3.755|-0.328|2.146|5.297|-4.13|-3.841|-2.662|-1.743|1.006|2.78|-4.388|0.685|7.852|6.81|-9.121|1.588|-4.428|-4.182|4.167|2.724|0.325|-4.534|-2.009|-3.125|4.691|3.119|-12.038|-3.875|-1.275|3.407|-1.887|1.867|-4.359|-8.9|2.401|8.276|-3.531|-5.146|-4.497|-0.964|-3.157|-3.518|-2.182|-4.68|1.256|1.605|2.273|0.295|2.333|4.279|0.955|5.215|-3.151|-0.139|-0.139|3.739|0.337|1.415|-1.11|3.443|-0.199|6.019|-6.423|0.248|-6.267|5.279|-5.365|-4.463|5.698|0.564|1.817|7.396|0|4.341|4.071|1.759|7.308|2.818|6.396|0.133|-0.663|4.357|0.417|5.805|-3.201|1.006|7.242|-3.062|-2.547|-3.849|-1.176|3.065|-6.901|14.08|-3.01|-5.679|0.979|6.083|0.898|-2.482|7.704|-5.498|0.9|-4.373|-0.712|7.828|1.401|4.812|5.146|1.923|-1.718|-5.134|1.826|0.668|-1.562|-1.777|-0.96|-0.16|7.1|-2.339|-2.762|-1.912|6.266|-6.046|-2.255|3.459|-0.719|-1.727|2.991|3.083|2.828|-6.265|3.75|4.167|-0.346|0.961|0|0.97|0.532|3.014|-0.455|-2.913|5.395|-2.095|-2.313|7.048|4.063|-3.352|6.205|4.463|1.84|7.068|-3.251|0.225|-4.198|1.088|-0.97|4.036|-3.776|5.102|-7.353|-2.758|8.177|-0.985|-0.327|6.012|-4.525|7.601|-9.657|-3.619|9.389|2.315|2.491|2.182|3.904|-1.854|3.453|6.977|1.528|0.559|2.579|1.749|-2.833|-3.946|-2.906|0.531|0.803|7.02|0.432|0.725|-3.631|0.28|-2.192|5.187|3.12|-7.555|8.333|-1.176|3.03|1.382|-1.513|7.48|1.151|0.165|0.497|1.342|0.846|1.199|2.277|5.351|9.495
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|1.793|1.826|-1.948|-0.68|-5.58|0.347|0.05|7.746|-4.684|3.586|-0.733|0.738|10.361|2.14|-2.038|-2.165|0.458|-0.228|0.459|1.396|2.934|-0.772|-2.717|0.29|-1.541|-1.296|0.282|0|-1.939|0.278|2.447|-0.17|10.483|0.126|2.579|3.331|-3.905|0|-0.319|-3.983|1.178|-2.597|-0.6|9.461|2.011|-0.995|-2.206|-0.516|1.908|4.828|-3.075|-0.067|0.944|4.88|9.358|-5.136|3.258|-2.077|1.659|-0.301|-1.773|-0.368|0.147|-1.237|0.955|3.341|2.65|1.423|8.027|-0.847|4.885|-2.087|3.791|1.095|2.144|3.173|2.463|-4.873|-1.295|1.502|-1.753|-0.55|-2.066|-0.269|-2.533|-4.9|1.518|1.454|-0.68|-1.917|0.418|6.506|3.03|3.616|0.286|-5.072|-3.581|1.959|2.184|2.138|7.493|-5.028|1.737|-5.647|-2.66|-6.234|2.209|-0.254|-1.912|-3.373|-1.891|-1.014|3.638|1.227|-3.246|-2.771|0.309|1.251|4.579|-1.925|8.435|4.45|2.801|-1.017|4.743|-7.768|3.416|6.594|-9.528|-11.783|2.496|-1.585|7.956|0.776|8.31|3.378|-2.172|-8.47|7.929|-1.107|-1.989|2.218|-6.724|1.399|-7.143|-6.312|5.622|-4.962|-1.43|7.177|-0.081|-1.351|-2.932|-3.5|-4.684|-4.797|-2.823|-2.932|2.885|3.601|-3.854|-1.417|0.648|3.976|-1.067|-10.341|3.784|-2.066|2.811|-2.911|4.566|5.063|-1.96|9.67|-0.641|0.357|2.866|1.871|2.297|4.23|0|-0.477|-3.005|5.101|1.898|0.832|1.692|0.939|0.688|5.535|3.184|-2.732|2.713|-3.607|-0.716|-5.659|0.339|-5.675|2.625|-0.894|2.5|-7.336|-2.924|5.122|1.035|-2.786|1.572|-1.776|3.6|-9.289|-4.768|0.766|6.686|0.824|1.06|5.765|1.052|0.57|0.408|-2.08|0.241|1.962|0.411|-3.563|-8.012|-5.636|4.376|-0.429|2.79|1.794|0.45|8.381|0.081|-3.459|2.581|1.639|-5.792|-3.214|1.21|4.259|-3.206|0.537|-3.553|0.446|1.356|-3.421|1.402|0.222|-2.029|4.625|4.104|15.182
00014|39320|/equities/asml-holdings|NASDAQ100|-0.692|-0.979|0.037|-6.504|-3.843|-1.1|-0.606|3.252|-1.811|5.793|-3.116|-0.303|1.85|3.462|-3.379|3.78|-7.324|-1.054|-2.158|2.831|3.837|-3.663|-2.067|1.81|1.99|2.93|-5.699|-1.76|1.583|-5.149|-3.051|2.55|1.005|4.874|4.698|1.964|-4.151|-0.624|-0.087|-0.489|3.084|0.146|2.18|6.151|3.78|3.52|-4.2|-1.017|-0.837|-0.037|2.95|0.843|1.045|5.128|2.403|4.167|3.598|-1.883|-0.483|-3.544|1.578|-2.653|-0.028|-1.363|-2.862|-4.386|5.632|7.041|5.732|1.097|2.503|-0.489|-0.314|0.22|1.486|4.72|4.769|-0.835|-1.642|3.597|4.152|-1.526|-5.56|4.52|-0.482|-5.579|0.542|0.085|-1.733|-0.498|0.802|-0.895|-1.26|6.11|8.371|3.585|-3.895|3.348|-0.347|4.242|9.343|-4.773|2.489|-7.336|-0.337|-4.899|3.049|1.839|1.465|-4.283|4.959|-0.581|2.929|3.281|-2.391|-0.764|3.128|-0.655|5.651|-0.201|4.642|0.894|-2.097|0.813|5.36|-5.417|2.297|12.284|-4.881|-8.387|-1.887|-2.742|7.537|0.454|10.943|5.213|-1.834|-3.867|7.343|0.511|-1.647|4.859|-7.25|6.108|-6.24|-5.633|10.073|-8.333|-1.32|8.45|-1.116|-3.265|-4.357|0.43|-3.749|-0.219|-1.695|-3.436|2.433|1.828|-5.479|-4.39|2.908|5.274|-0.817|-9.414|4.557|-3.418|3.516|0.266|3.204|8.035|-4.599|12.437|-5.299|1.272|-0.932|2.188|5.115|2.867|-0.305|7.52|-5.659|3.136|2.469|-1.35|11.195|-1.384|1.735|3.106|7.709|-1.61|3.327|-7.711|0.583|-12.492|-0.389|0.24|3.862|2.001|7.956|-5.263|-4.112|5.005|5.269|-1.056|-2.199|-3.412|1.041|-9.346|-8.349|3.006|-3.802|0.891|0.954|5.011|-2.376|1.88|9.65|-3.058|1.133|1.177|-0.524|-1.517|-3.06|-2.159|-1.864|-1.42|3.457|2.814|-1.373|6.47|2.748|-1.169|6.349|6.397|-10.321|1.927|-3.072|7.671|-2.784|-0.952|-0.164|5.607|-0.551|3.973|5.196|-0.45|-1.222|6.38|2.669|12.103
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-1.741|1.447|-3.073|7.303|-4.501|-2.11|-3.397|-0.852|-5.857|2.153|-5.271|2.271|4.193|1.444|1.606|-5.259|3.439|5.256|-1.292|0.712|3.037|2.844|2.586|-1.33|3.967|3.157|2.077|5.066|-1.018|-1.876|-3.389|1.675|1.927|7.386|2.8|1.061|-5.551|8.264|0.251|2.341|-4.054|0.055|1.333|5.416|0.648|-0.789|-2.508|-4.256|-2.862|4.573|-2.776|-6.642|0.582|5.923|3.295|-5.839|0.026|-7.03|-0.338|3.114|-0.075|7.521|-1.451|-2.795|0.283|-0.128|-0.128|3.973|1.902|1.21|3.915|-1.409|3.742|1.333|1.902|4.182|1.017|1.745|-3.734|-0.526|6.039|-2.34|-5.74|-0.75|-0.98|0.627|3.88|3.768|3.053|-13.84|-0.114|0.086|1.098|7.587|1.387|-1.826|-7.659|3.49|1.319|1.8|6.291|-3.985|6.147|-16.524|-3.23|-5.476|-1.954|-2.012|-0.458|-2.079|3.018|0.44|11.111|-0.755|-1.409|-3.315|3.677|-0.845|3.415|4.452|9.774|3.101|2.077|-1.558|-1.25|-9.276|1.236|13.993|-11.045|-2.047|-2.342|-2.261|12.744|-1.974|14.599|1.799|-1.941|-3.769|15.899|-3.677|-0.939|13.755|-19.774|-5.627|-10.116|-7.203|2.545|-9.895|3.669|5.478|2.802|-5.831|-7.199|-3.906|0.354|-7.066|2.844|-1.49|0.223|4.154|0.701|-2.373|1.294|9.822|-1.77|-1.474|-4.772|-1.498|1.663|-2.289|9.307|-3.687|0.145|1.668|6.702|-2.824|0.46|0.051|2.948|7.926|4.235|-4.199|-1.205|-1.436|3.904|4.562|6.013|-1.412|-0.282|-1.812|5.168|3.131|5.779|0.961|-0.036|-2.259|-2.607|2.392|13.807|1.685|2.55|-8.54|-9.097|6.019|-1.218|-4.58|-0.375|-4.55|2.362|-11.562|-0.672|8.463|1.349|6.756|-1.153|1.34|-0.171|1.075|3.479|7.272|7.308|4.985|-3.026|-5.219|-3.758|-0.685|3.345|-1.816|5.16|4.147|-5.291|5.631|-0.798|-12.624|2.869|6.258|-6.208|4.276|4.168|8.179|-4.193|0.297|-2.687|4.628|-3.344|-2.407|-3.428|6.818|8.941|-2.197|18.807|5.509
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-4.415|-1.842|4.564|4.047|0.261|-0.87|-4.832|-1.42|-11.783|6.5|-1.002|3.093|3.934|2.965|-3.018|-5.155|-5.299|2.499|0.869|0.237|1.238|1.5|1.285|5.364|-2.612|7.439|-5.604|0.439|-3.948|7.108|-2.579|3.354|5.19|2.531|5.137|0.103|-2.243|2.971|-2.569|-1.081|9.517|14.836|14.693|5.824|-3.256|1.274|-4.684|-4.549|6.24|0.197|1.826|-0.765|12.945|-0.6|-1.631|-4.624|8.41|-4.686|1.399|1.657|-4.64|-3.608|3.79|-5.45|-2.622|-10.819|0.556|-1.666|-2.771|7.95|5.707|0.304|1.335|8.997|-7.216|0.094|3.82|-10.653|-1.294|-7.686|1.299|1.043|-2.609|-2.301|5.202|-3.901|5.502|-1.66|-3.699|-13.629|2.228|4.982|0.922|12.22|0.474|-5.349|0.809|0.323|-3.996|-1.591|7.022|-3.606|1.924|-5.612|-5.991|-3.288|-7.225|-4.274|2.111|1.701|1.005|6.047|-1.761|-2.05|4.848|-1.468|0.227|1.531|2.413|6.971|-3.618|5.219|3.967|-1.137|2.873|-12.259|-2.662|11.826|-5.531|-7.861|-3.785|-0.996|18.386|-11.221|15.427|11.505|-13.363|-16.026|2.311|2.264|0.537|10.017|-15.431|6.497|-10.237|1.994|4.812|-0.575|3.09|11.4|9.347|-3.295|-8.648|-0.538|-0.564|2.598|-7.065|-4.888|-0.087|1.253|3.475|2.197|2.898|11.967|-3.569|2.142|1.451|-4.897|-2.145|10.112|10.456|1.37|-2.441|0.729|10.795|-3.624|1.438|-8.455|-1.254|-0.128|0.718|-1.853|1.691|-1.1|2.545|8.737|0.041|-0.182|0.992|14.114|1.66|0.036|6.211|-3.408|-0.797|-4.276|6.289|4.292|6.161|3.272|5.403|-11.235|2.713|1.702|-0.478|-0.014|3.331|10.79||-7.184|6.689|2.119|1.103|4.25|0.604|4.687|3.544|5.645|0.405|3.699|2.5|8.734|9.011|-1.247|-10.862|15.681|-1.678|-1.154|0.386|-0.885|-1.693|-3.275|2.83|-1.133|5.565|8.415|-13.186|9.98|-7.328|13.833|-3.199|-3.1|8.137|7.748|1.119|-1.594|1.59|-2.133|-0.316|-2.793|11.35|13.16
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|1.644|-1.329|-1.629|6.039|-4.952|-1.986|-7.665|-4.199|1.139|-3.502|-1.852|5.731|4.043|0.927|2.975|-5.994|-0.611|7.898|0.083|-2.178|2.913|-5.356|-0.024|1.873|16.537|3.549|-2.637|-3.631|3.005|4.302|-2.289|-1.846|-1.334|5.718|4.232|5.708|0.776|2.17|-2.571|-6.766|2.029|-3.057|1.736|2.116|2.997|8.103|-6.095|-5.791|-5.251|0.956|3.698|6.392|-2.573|2.463|5.077|-1.807|7.087|0.358|8.213|0.69|2.552|2.181|2.616|-2.572|2.615|4.539|7.592|1.331|0.341|-1.466|-0.082|-2.575|-0.886|-0.02|1.469|-0.52|6.11|2.311|-0.26|-3.162|-1.867|-1.053|-3.494|2.225|-3.468|0.214|1.141|4.032|-0.299|1.337|-0.282|0.303|-2.95|5.105|-1.66|1.509|-1.33|1.863|1.236|4.861|5.358|-3.671|-0.015|-3.752|4.383|-1.645|4.661|1.508|-2.55|2.079|4.167|0.766|-0.473|1.447|2.148|-0.052|-1.431|-3.069|2.8|0.356|1.818|0.459|4.952|-0.668|0.453|-2.355|-0.256|3.7|1.44|-5.054|-0.097|-4.405|9.078|5.588|3.07|7.364|-0.799|-6.928|11.802|-1.463|-0.769|2.488|-1.022|-2.361|-8.53|-3.496|1.5|-3.157|-1.023|4.912|9.15|3.881|-3.379|1.277|-4.016|0.518|0.51|-1.567|-2.056|20.178|13.194|0.452|2.472|2.402|-2.07|-0.211|4.972|0.207|2.75|-0.152|1.306|-2.531|0.3|-1.202|0.492|-0.253|-1.35|2.775|-1.045|2.556|0.647|0.636|2.74|0.112|6.74|1.89|0.122|1.875|0.195|-2.59|0.416|2.56|3.004|-1.408|-1.001|-2.983|3.185|4.507|3.105|0.29|4.634|-0.303|-0.582|7.875|-3.386|0.864|-3.165|-2.294|-0.516|-5.442|1.331|-1.957|-5.096|-1.739|-1.083|-2.482|1.481|2.709|3.999|-2.826|2.536|3.138|-0.391|1.282|-2.067|0.185|1.084|2.412|4.334|2.919|0.976|2.685|1.164|-0.728|2.098|8.616|-3.835|-10.955|0.388|0.245|-2.435|0.22|-1.652|-0.333|2.163|-0.08|2.44|3.173|-0.568|-2.92|6.316|2.95
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|-3.731|1.961|-4.231|4.51|-1.856|-1.169|-6.055|0.072|-6.635|0.682|2.523|2.787|7.076|4.411|-2.97|0.16|2.542|1.427|-3.215|-1.733|1.68|-0.773|-1.001|2.877|1.708|6.181|1.967|-1.714|2.156|3.722|-4.852|4.65|1.192|3.743|0.8|2.197|-1.645|1.506|-3.075|6.774|0.92|0.423|-2.618|7.628|3.446|1.675|-0.331|-0.086|1.557|0.351|-1.541|6.304|5.607|3.363|2.578|-8.012|7.183|0.748|-1.397|-2.185|-1.029|3.637|1.595|-2.5|0.204|2.227|-4.627|6.853|2.629|1.092|6.492|-1.616|0.87|-6.912|-0.617|3.315|4.413|-1.772|-1.397|9.54|3.383|-5.505|-6.131|2.071|-2.685|-0.209|2.563|2.809|1.92|0.747|4.549|-15.185|-2.924|1.603|4.705|-4.274|1.074|-0.369|1.148|2.336|5.546|-6.491|3.304|-6.424|-8.244|-3.419|7.317|-3.402|-2.857|5.477|0.351|5.846|4.332|0.246|9.392|1.354|6.877|-0.355|4.016|1.404|7.493|0.441|2.694|-2.91|5.393|-4.723|-1.385|5.945|-7.595|-6.823|3.884|-1.969|5.696|-0.735|6.713|4.065|-12.66|-2.067|0.906|-1.409|4.91|12.144|-10.765|-4.68|-1.83|1.373|1.506|-5.37|5.212|8.661|4.46|-6.251|-2.879|1.268|-3.584|-0.102|0.304|-5.115|0.563|4.592|2.614|-1.368|5.513|8.333|-2.947|-1.266|1.978|2.473|-1.416|5.064|1.909|-0.068|-2.829|-0.59|10.272|-3.301|3.132|-4.603|1.415|0.789|0.313|-1.287|6.701|3.201|3.662|2.51|4.019|0.912|-1.874|2.782|3.652|2.963|5.432|-1.548|1.74|0.657|31.573|-1.854|4.78|6.919|15.691|-8.115|-0.57|4.992|3.008|-6.602|-0.042|-8.181|-7.591|-13.99|0.134|2.684|-1.784|0.969|1.94|5.481|0.042|1.517|3.807|-1.674|10.968|5.493|0.824|-4.334|-2.189|-3.441|-1.007|-4.206|5.365|-1.953|-0.009|6.008|-0.259|3.377|17.401|9.006|-10.924|5.365|-1.632|4.673|0.747|-1.044|0.54|5.924|-1.713|1.895|3.227|13.281|1.312|5.049|6.297|8.883
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|4.886|3.096|2.381|4.032|-5.291|-3.603|0.329|1.946|-0.112|1.702|5.38|0.809|2.669|3.532|0.275|-2.939|5.328|0.851|0.133|2.188|13.143|-2.79|4.985|3.303|-2.937|0.586|-0.827|-1.994|-0.934|6.399|-0.483|1.874|2.595|6.745|1.115|0.13|4.818|1.352|-1.575|-1.76|1.93|-2.827|-2.824|0.361|3.826|0|-0.559|0.805|-1.166|10.645|-0.958|1.086|6.838|-0.716|2.719|-10.455|1.689|-4.373|0.279|-0.556|2.07|4.659|-1.144|-2.988|-0.51|-2.592|6.148|-0.813|0.291|5.662|4.334|-0.67|0.706|-9.08|-2.422|4.62|5.041|-4.6|-1.442|0.414|1.928|0.637|-4.239|-1.233|-1.802|1.284|-3.149|-1.012|1.442|-2.144|-0.834|0.108|2.712|2.409|6.425|-3.857|-3.955|3.161|2.143|0.68|9.232|-6.546|10.426|-2.973|-2.181|-8.584|0.933|-8.047|-0.877|-3.49|2.283|0.528|3.073|0.464|0.771|3.065|2.175|-1.794|3.355|0.503|7.095|11.515|-1.906|-1.803|2.049|-5.913|-1.765|9.564|-4.756|-12.919|-0.262|2.352|-0.739|-5.21|8.577|0.336|-5.833|-4.631|12.972|3.758|-1.237|11.417|-8.86|5.794|-12.756|-9.28|4.393|-6.454|-1.811|8.84|9.292|-3.761|-0.354|-3.199|1.803|-1.433|-0.057|4.334|2.638|2.71|-2.548|3.331|2.172|1.748|-2.914|-4.758|-4.569|1.507|1.682|6.699|11.23|1.008|-4.274|2.618|-0.493|0.995|-0.142|6.705|-0.565|-1.812|7.004|-1.75|1.38|2.796|9.786|-0.926|2.207|-1.9|4.866|7.685|7.453|-11.106|3.299|-0.587|2.201|-11.51|3.814|-4.895|4.047|-0.091|2.04|0.466|-6.814|5.062|5.382|0.775|4.24|-2.076|4.873|-5.948|-4.56|-1.782|9.345|-2.39|2.963|-0.995|2.341|1.498|6.667|3.537|0.979|0.93|-1.036|-1.025|-3.728|-4.851|4.811|8.999|2.38|-1.146|0.363|4.161|2.72|-0.899|1.897|1.933|-6.542|-2.313|1.108|0.994|-6.071|5.741|-4.028|-4.955|-3.844|3.648|7.349|1.035||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-0.45|4.714|-0.067|2.271|-2.089|-3.636|-4.467|5.566|-4.023|3.783|1.255|3.134|4.782|-0.779|-0.282|-2.142|-0.138|2.258|1.723|2.804|0|1.422|0.83|1.923|2.605|-1.783|-0.693|1.564|-11.671|3.06|4.851|-1.107|-0.441|-1.305|3.919|-1.485|-4.196|-2.157|0.984|-4.752|3.177|-8.18|0.96|3.375|4.351|0.765|-2.905|-2.439|0.264|2.995|1.032|4.304|0.36|1.758|10.081|-7.186|0.678|-4.738|4.58|-4.31|-3.867|3.874|-2.925|0.631|0.777|0.141|-0.423|1.429|0.43|3.797|-0.074|-0.223|2.2|1.698|1.647|-1.923|4.754|-1.586|-2.925|1.484|1.507|0.799|-2.57|-0.233|-3.378|-1.625|0|2.576|3.692|-0.391|1.752|1.046|0.323|7.18|4.615|-3.24|3.913|2.903|-1.385|2.751|7.661|-4.859|3.835|-9.166|-2.589|-5.565|2.951|0.087|-2.375|-0.422|-1.498|-2.514|2.664|3.267|-1.524|-1.089|1.444|0.341|9.934|0.471|7.056|-2.65|-2.019|-1.141|1.544|-4.867|0.647|6.287|-7.79|-3.916|3.607|-0.09|9.252|0.395|6.639|2.706|-1.597|-5.247|11.599|0|0.113|9.236|-10.375|-0.875|-11.52|3.507|1.012|-6.616|-0.936|4.706|1.695|-0.298|-4.645|-0.846|0.188|-2.747|5.405|-0.193|4.743|1.122|-0.609|-1.4|1.523|3.033|0.844|-3.951|-0.101|-2.275|0.798|5.69|11.91|-0.353|-3.515|4.751|1.937|-0.362|0.121|-1.546|2.436|1.483|-2.764|0|-3.368|1.653|6.274|0|4.456|0.395|-1.682|-0.387|4.865|3.064|4.818|-3.249|10.972|-8.596|0.287|6.585|6.699|1.157|4.31|-7.2|-3.101|4.032|-4.025|-3.582|4.037|-4.874|2.731|-11.544|1.361|3.376|3.947|1.034|2.266|-3.639|8.019|2.251|9.123|-1.724|2.474|-1.222|-1.377|-2.68|-4.019|-1.893|5.843|-0.498|2.381|-1.508|-5.687|2.76|1.149|6.469|-4.983|-1.473|-19.816|-5.224|4.416|10.315|-2.786|0|4.209|8.333|-0.313|5.629|3.248|-0.847|0|-4.376|4.223|9.024
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|3.387|1.796|-2.11|3.834|-2.074|4.717|5.49|2.138|-3.728|-1.605|6.166|1.399|3.227|-0.507|0.212|-3.355|-1.768|6.461|1.609|2.862|0.494|-1.505|1.3|0.586|2.734|-5.97|4.082|-0.451|-3.654|0|-1.542|-2.627|4.762|-2.596|1.119|5.974|-5.758|0.954|0|2.764|3.891|3.599|6.817|1.509|3.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|-2.354|3.817|-8.315|3.627|-2.907|-4.417|-3.671|-1.653|-1.822|-1.629|-1.144|3.157|8.511|-2.514|3.985|-1.848|1.015|0.878|-1.583|1.665|0.923|-5.66|-0.087|-0.845|1.081|0.526|1.549|0.071|-2.839|5.651|-0.055|3.992|5.6|1.715|4.882|1.389|-2.909|0.127|-2.79|-2.656|2.898|-2.27|0.464|3.143||1.586|-3.686|-1.127|1.202|2.144|-2.752|3.934|-1.655|0.834|4.444|-3.042|2.779|-2.765|1.762|0.345|0.52|3.429|1.919|-0.432|-0.182|4.731|0.888|2.71|-0.539|0.691|6.546|-2.81|1.346|-1.101|1.14|-1.076|1.271|-1.934|1.106|0.465|9.852|-2.734|-7.792|1.499|3.922|3.359|-4.38|3.008|2.638|-1.792|2.025|-3.474|-0.027|-4.311|-4.085|-2.097|-0.774|2.302|-2.227|4.661|3.378|-3.341|3.321|-4.304|-0.696|3.818|4.054|2.139|-3.875|-0.368|-0.704|-0.312|0.104|2.018|2.142|3.917|2.483|9.762|4.298|-0.885|-0.845|-2.994|3.625|0.164|8.481|-7.181|-0.459|6.98|-1.622|-10.858|2.04|-2.12|-2.574|-4.488|6|-3.678|-0.925|2.006|6.94|-0.937|-1.569|16.315|-3.919|-2.936|-9.838|2.214|5.073|-3.372|10.41||-0.888|0.966|-0.275|-3.326|-2.655|3.588|0.101|-0.865|7.016|0.537|2.42|-3.401|3.596|5.743|-0.116|-1.036|3.452|1.002|1.094|-0.162|2.488|0.083|-0.495|2.108|0.169|-0.462|-1.897|5.664|0.658|3.589|1.335|0.184|-1.23|-0.046|-0.318|1.896|0.278|1.411|6.353|0.96|-0.552|2.788|3.749|-0.902|-0.946|-2.261|0.517|0.991|2.733|-6.979|5.468|-2.561|-3.175|1.053|-2.158|-2.58|0.722|-1.142|2.587|-3.303|-7.427|3.434|0.363|2.893|-0.649|-1.055|2.347|0.662|2.025|1.517|3.811|2.821|1.216|-9.435|-4.044|-3.844|9.801|-1.388|7.345|1.195|-0.311|2.442|-0.633|-5.389|3.512|1.841|-7.268|-2.798|-0.047|16.446|-0.821|3.046|6.041|4.959|1.594|-3.389|1.883|-0.188|-1.905|-1.214|4.904|9.028
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.54|5.543|10.337|-0.534|-3.47|0.251|-3.802|0.192|0|0.185|1.352|-3.3|-5.931|0.363|4.252|-2.141|-1.558|2.285|-0.095|2.67|-1.155|2.966|-5.435|0.322|4.644|0.487|-7.25|-0.365|0.922|0.796|2.706|-0.697|-0.203|3.954|2.98|2.971|-1.046|0.081|-4.42|-4.278|5.842|-1.325|2.916|-2.129|2.855|3.483|2.636|2.365|1.703|-0.753|0.637|1.89|5.212|2.918|-1.36|-1.919|-0.411|1.258|0.876|14.633|1.157|2.98|1.723|6.889|-1.666|3.65|-3.272|2.351|0.554|1.025|5.456|0.209|6.912|-2.478|-0.6|1.214|1.057|0.803|-8.5|-1.913|-2.51|3.159|-0.52|1.964|-5.509|-3.768|5.623|0.453|0.081|-0.081|-0.174|-2.5|4.69|2.663|2.06|1.091|1.71|4.354|1.527|4.329|4.572|-4.6|4.192|-8.601|9.62|1.901|-2.481|1.616|-2.853|-1.083|-2.257|1.441|4.751|-2.356|-1.368|0.921|7.269|0.731|0.973|1.047|0.095|0.591|-0.556|1.124|3.267|2.989|-0.256|2.372|-2.016|-1.299|1.716|15.632|-8.379|1.438|5.177|-0.444|-1.558|-3.573|5.633|-4.44|2.6|2.251|-1.34|2.532|-14.702|-9.625|4.194|-0.782|4.804|1.363|-4.234|-1.195|-0.485|2.75|-1.348|-1.485|-0.249|-1.58|7.398|-0.768|0.891|6.109|3.703|2.991|1.154|10.19|5.473|-2.024|-1.191|11.931|-0.119|2.212|0.489|4.467|0.616|2.178|-1.448|7.417|2.652|0.487|-2.213|-0.391|0.308|9.975|-1.932|-0.511|4.031|-3.323|-2.071|-2.029|1.471|0|0.741|-3.571|-3.181|-0.276|-0.685|4.286|-1.13|-2.21|1.972|-0.281|0.993|2.174|-1.429|-2.778|-2.041|-2.261|-0.661|-0.132|4.552|0.416|4.035|-0.857|0.719|0|6.923|2.362|6.723|0.168|-0.134|-2.492|-0.424|-2.762|-2.326|-3.731|-5.634|2.899|-2.128|-0.704|-2.069|||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|1.646|-3.878|-1.807|2.307|-0.396|-0.725|-1.002|-0.683|-2.52|2.433|0.03|0.672|3.286|-0.932|1.144|0.279|-0.815|1.167|0.485|2.845|2.674|-0.672|-1.39|0.7|-1.947|4.906|2.753|-0.684|0.188|-1.067|2.464|2|-3.535|1|2.984|0.41|-2.859|2.105|-3.615|0.017|3.824|0.071|4.229|5.248|3.563|0.996|1.465|-4.773|1.657|1.665|-2.223|4.091|2.369|4.834|-0.42|-2.707|0.627|-1.554|-3.886|-2.415|-2.206|-1.177|-0.747|1.694|-0.581|1.334|3.324|2.535|-0.702|3.459|-0.489|-1.009|1.733|0.885|0.347|0.348|5.358|-1.511|-1.247|1.423|6.112|-9.403|-1.434|-2.99|3.171|-1.747|-1.554|4.708|-6.549|-3.408|-1.41|4.859|-1.848|1.904|7.255|-2.602|-4.678|0.243|-1.826|-6.111|6.361|-3.444|-1.563|-0.729|-3.063|-6.476|-7.9|2.513|-0.951|-1.19|1.948|1.425|3.279|1.805|-0.255|1.465|1.274|-3.079|5.028|2.795|7.564|-0.896|-2.246|-1.463|-1.587|-0.914|0.073|2.322|-0.964|-7.56|-1.269|-0.051|0.051|0.323|5.142|6.16|-0.208|-8.307|11.248|-2.318|0.302|3.624|-7.3|4.995|-9.02|-3.628|5.726|-3.183|2.978|4.224|4.651|-2.947|-3.091|1.841|-1.861|0.326|0.51|-0.073|3|-1.442|5.375|-0.465|4.518|2.898|-1.721|-1.394|-1.571|-2.539|3.448|9.699|-1.623|2.688|-2.576|0.895|-1.016|0.894|0.394|2.284|-1.173|3.886|-0.821|1.505|-0.346|1.404|2.69|6.01|4.026|2.276|6.924|-1.596|1.563|-2.786|0.937|1.382|3.057|-2.911|1.999|0.177|4.3|6.093|5.067|-4.418|-2.953|2.54|1.454|-1.304|-1.446|-4.628|2.192|-10.359|-1.11|1.982|-2.269|2.963|1.153|1.166|-1.323|2.993|3.528|-1.511|1.1|1.3|1.063|-3.208|-3.981|2.441|-0.856|-0.528|2.807|-0.719|0.938|3.507|-1.663|0.495|0.031|4.058|-2.358|7.432|-0.068|4.039|2.153|2.163|-1.374|0.618|-2.066|-0.637|0.965|2.981|1.798|7.621|2.016|8.672
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.286|2.585|-0.123|2.025|-3.023|-1.27|-1.203|0.545|-3.232|1.168|-1.625|4.189|1.811|1.862|-0.159|-3.337|-0.222|-0.136|-0.255|0.341|7.014|1.052|-1.204|0.532|1.526|1.723|-0.993|0.15|1.428|2.719|2.362|-1.304|-0.079|3.136|2.249|1.78|-1.973|-0.062|-0.68|2.213|1.541|-0.574|-0.907|3.333|2|0.919|-0.977|-0.486|0.31|1.508|-1.985|1.728|-0.313|1.36|-0.361|-2.338|4.592|-0.596|1.703|-2.987|0.844|1.248|-0.961|-0.974|4.178|1.001|-0.143|0.215|-0.38|-0.024|5.569|-3.111|0.146|-1.012|1.343|1.437|2.985|-2.415|-2.736|0.781|-0.967|0.048|-0.815|1.856|1.917|-2.547|0.733|2.454|-1.065|-1.344|1.187|0.672|3.478|4.327|-5.558|2.073|1.18|4.923|-1.169|2.337|1.755|-4.177|2.218|-5.699|-1.214|-0.59|0.438|1.999|-1.247|-0.388|-0.668|-2.064|2.318|2.589|-1.278|0.524|2.444|-0.587|1.162|-1.227|1.489|0.163|7.18|-0.174|14.257|0.299|0.267|9.853|-6.953|1.103|-0.888|-2.302|2.99|-0.377|4.846|0.18|-0.856|-9.865|4.43|-2.167|0.794|7.544|-4.649|0.821|-9.111|-5.3|10.655|-7.449|-1.221|7.013|-0.885|2.295|-0.833|-2.561|1.073|-0.158|4.616|-1.141|1.187|1.134|0.503|-0.93|3.116|6.298|-0.399|-0.325|-0.36|-3.71|-0.346|1.331|3.591|-3.433|-0.349|3.842|-0.145|-1.321|-2.913|3.221|-0.746|4.764|-1.611|1.524|-3.446|2.653|-2.198|2.664|-0.698|0.258|-0.876|0.037|0.996|1.006|6.045|-2.202|1.371|-3.769|1.453|1.751|3.213|0.891|5.56|-5.037|-4.537|3.16|1.174|-3.815|0.273|-2.027|3.605|-6.31|-5.107|2.937|0.62|-1.011|0.362|-0.755|5.503|4.439|3.022|1.198|-0.452|-0.897|-1.129|-0.561|-3.779|-2.482|3.222|-1.151|-10.723|0.725|-0.275|3.823|1.303|-2.985|0.176|3.911|-1.512|-3.875|-0.96|1.672|-3.367|0.952|4.922|2.373|-0.328|0.402|3.05|0.302|6.431|2.98|8.147|4.637
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|0.349|-0.261|-0.905|3.339|-1.101|1.702|3.189|1.358|-1.749|-0.321|-1.491|-1.906|-0.485|3.469|-1.306|-2.375|2.34|1.092|-0.182|4.212|4.397|-4.887|0.141|-0.979|-0.371|-8.379|4.165|0.535|-2.221|-1.375|1.129|-1.329|-4.814|0.781|3.27|1.03|-2.305|-1.689|-6.833|-0.535|2.706|-1.239|-0.463|5.576|0.945|-0.572|1.619|-1.633|1.576|2.465|-2.929|14.882|1.296|0.774|1.026|-5.014|4.512|-1.34|0.675|-5.381|0.458|4.801|-0.335|-0.429|-0.803|1.584|-1.513|0.618|2.637|0|5.296|-2.555|0.504|2.689|2.274|0.372|4.725|6.956|-3.055|0.347|-4.157|-2.01|-2.386|-1.205|1.005|-3.027|-0.358|2.516|-0.625|0.735|8.666|7.278|4.207|-4.095|0.307|-2.743|-2.33|0.234|0.175|2.212|4.825|-2.266|-0.85|-0.182|-13.703|-4.304|0.352|0.302|-1.83|-4.397|3.02|2.496|1.162|0.202|-1.887|-0.739|2.011|-0.996|2.71|-1.807|4.512|1.114|4.259|-2.059|2.899|-4.979|1.779|6|-4.995|-3.155|5.491|-2.856|6.789|-0.969|5.342|7.484|-0.705|-6.077|5.057|2.661|0.587|1.592|-5.691|7.028|-6.45|-2.977|5.58|-0.953|-0.757|6.229|-0.267|-0.992|-5.559|-2.734|-0.423|-2.073|-3.872|0.228|3.424|-0.528|-3.513|3.58|-1.389|0.817|-4.513|-2.446|-1.288|-1.114|0.802|-15.193|5.351|0.965|-2.263|1.144|3.658|2.743|0.716|-0.761|3.304|-2.405|-0.357|-2.68|-16.941|6.124|-2.641|0.514|3.915|2.602|-0.815|1.052|6.014|-1.996|1.105|-6.388|4.073|-11.259|4.335|-1.199|2.637|0.22|7.43|-4.734|-5.577|2.532|-0.174|-0.907|-1.279|-5.934|0.931|-8.244|-1.966|1.816|1.429|2.981|-2.418|1.224|1.043|2.658|3.617|-0.123|2.525|0.253|5.474|-2.177|-5.861|-1.054|3.008|-0.083|2.7|-1.851|-1.614|3.336|-0.341|-1.054|-0.462|4.428|-5.627|0.624|-0.042|5.999|0.221|-3.333|1.343|5.723|-0.727|-0.856|4.13|-3.966|0.818|0.594|6.68|11.832
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-3.42|1.395|-1.655|4.735|-5.738|1.006|1.907|-9.047||3.037|1.285|2.392|3.443|0.103|-0.391|-2.074|-1.115|2.177|-0.847|1.019|4.939|-2.765|2.449|0.838|-1.335|4.588|3.084|0.992|1.073|-3.467|4.715|2.588|0.486|3.288|2.813|5.73|-0.624|3.219|-2.324|-0.49|1.072|0.525|1.288|9.47|4.183|0.513|-1.048|-5.407|2.969|1.38|-2.626|0.707|-2.342|7.489|-8.641|-10.244|2.579|-3.863|2.296|-4.416|-2.683|3.31|2.042|-0.599|-2.413|-0.304|1.752|-2.143|1.096|4.363|3.955|-1.926|1.654|3.157|4.581|1.143|1.126|-0.394|-0.242|-0.869|-2.938|-1.122|-3.175|2.747|1.865|-3.352|5.655|4.543|-0.894|0.589|-0.739|12.271|-1.162|2.128|0.105|-0.694|-3.9|2.634|-3.372|2.786|3.445|-5.167|0.604|-2.676|-12.03|-5.839|3.324|-2.981|-4.528|0.442|0.759|-0.676|5.777|1.906|-1.164|1.548|1.427|-4.445|2.832|1.624|2.692|2.922|3.234|-0.372|-1.405|-5.621|1.285|9.635|-5.676|-3.749|-2.851|-6.395|7.776|-2.769|10.058|4.657|0.256|-4.139|7.338|-0.524|0.427|10.618|-14.861|-4.916|-2.776|-5.26|-0.405|-3.037|2.112|5.145|5.143|-7.315|-1.111|-1.257|0.972|-3.165|-0.391|-7.407|0.534|4.751|-1.919|-2.597|2.949|7.9|-2.88|0.079|-0.261|-1.569|2.967|0.106|5.306|-1.944|-2.639|-0.107|2.456|0.659|0.58|2.958|1.443|4.65|1.533|3.195|-0.221|-2.792|-4.091|2.134|3.645|-2.432|2.46|0.187|2.462|0.321|6.416|-1.678|2.265|-4.334|11.657|-1.409|5.129|-1.534|8.262|-6.086|-1.866|3.476|3.065|0.4|1.091|-0.802|5.008|-7.006|-4.164|1.023|2.049|1.771|-0.548|-0.273|0.866|0.237|5.276|1.347|0.721|8.016|0|-3.364|-5.718|2.262|3.398|-1.947|3.959|1.879|-1.756|2.115|-0.412|-2.544|4.233|11.284|-4.64|2.843|1.704|3.197|-0.74|-1.766|3.662|4.915|0.34|2.38|0.116|0.82|15.416|-2.569|4.618|9.841
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-1.998|2.119|3.788|2.377|-4.424|1.251|-0.88|-1.264|-1.936|-0.077|1.254|-4.953|-1.72|0.331|3.931|-2.129|0|4.816|-1.352|1.649|3.959|-0.568|-1.163|0.687|3.772|-0.955|-0.946|0.955|2.423|2.128|0.92|2.012|0.766|1.001|3.484|0.903|0.573|-1.598|-4.662|-2.406|4.575|-1.929|-0.224|7.146|-0.144|4.977|0.101|-3.497|2.54|-4.29|-1.595|-1.021|1.269|2.853|1.972|-3.429|1.059|-1|1.844|1.228|-0.683|2.398|0.351|-3.249|6.398|0.415|-2.918|-1.242|4.68|0.998|4.215|-1.827|1.861|-1.35|-0.43|0.813|4.061|-1.827|-3.936|0.106|1.623|3.298|-2.08|2.238|-1.325|2.606|2.438|2.743|-1.237|-0.176|-2.016|0.347|7.187|0.311|0.941|1.658|-1.877|3.699|-0.837|2.71|5.73|-0.832|2.051|-3.744|-0.204|-2.774|2.853|-0.203|-0.203|-1.532|0.133|1.627|-1.139|2.052|0.137|0.069|7.358|0.147|3.116|0.92|2.758|2.836|4.047|-0.503|2.23|-48.589|-2.911|11.238|-2.007|-4.84|-1.011|-4.612|-1.933|1.587|8.522|5.449|-2.243|-6.713|9.708|-0.429|2.09|3.056|-3.295|-5.667|-8.909|-3.34|2.984|-5.41|-0.855|9.118|-0.296|-1.005|-1.403|-2.652|-0.916|-0.04|-1.219|-2.938|3.433|3.471|-0.77|-2.102|0.759|4.862|-4.369|-2.348|1.148|-1.597|6.958|3.137|1.883|-2.932|3.565|0.088|3.323|-0.947|3.548|0.516|2.897|2.373|-1.605|0.636|-2.899|1.987|6.012|2.691|5.336|0.954|-4.039|5.272|-4.13|1.043|5.565|-3.144|-0.336|-4.131|-4.263|0.776|4.207|2.601|3.494|-1.188|-4.538|1.759|2.248|-1.658|6.224|-3.239|-4.139|-7.132|4.272|3.493|-0.973|-1.909|2.835|4.621|0.631|-0.057|6.022|2.75|4.302|-0.519|-2.59|-0.126|-4.69|-1.714|0.356|-1.805|-0.406|-2.268|9.361|8.401|-0.866|-2.722|5.757|0.621|-3.718|-1.311|-1.865|2.034|-8.688|-3.47|0.465|5.389|3.947|4.247|1.756|-1.003|0.673|2.483|2.474|6.712
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-1.304|3.371|-2.412|2.935|-3.905|2.673|-1.965|2.921|-3.261|1.099|5.081|0.932|1.179|-1.166|-1.152|-2.908|-1.542|0|0|1.794|1.134|-1.342|3.953|4.623|0.983|4.359|-2.5|-1.961|0.246|0|-1.453|6.718|-8.294|1.199|3.218|1.763|-2.934|0.739|-1.456|-0.723|2.469|-0.246|0.247|1.25|3.896|-0.259|-0.771|-3.713|-6.047|-6.725|-3.151|5.778|1.81|2.315|5.366|-2.844|1.442|-2.804|0.469|-0.467|7.538|-6.353|-1.163|-5.286|0.889|0.671|8.495|3.778|0.253|3.937|4.67|-2.933|-0.794|0.532|-0.265|-1.567|4.076|0|1.657|6.158|0.294|1.796|-2.624|-1.153|0.872|-0.865|1.76|2.096|2.769|0|3.834|3.987|-0.987|-0.328|0.993|0.332|1.689|1.37|0.344|-5.519|-4.938|-4.142|5.296|-3.021|0.915|-1.502|0.301|3.427|0.943|-2.454|-1.212|-0.302|3.437|1.911|7.534|1.038|-0.345|-2.027|-0.337|-1.656|0.332|3.436|-2.676|0|3.819|1.053|0.707|7.197|-3.297|-0.727|-0.722|0|2.214|0.743|6.324|3.689|4.274|-9.302|1.176|-1.163|0.781|4.918|-2.008|-1.19|-7.353|-4.895|0.351|-4.04|0.678|4.982|0.717|2.198|-0.365|-5.517|0|0.346|1.404|0.352|2.527|-1.071|1.818|1.476|3.042|2.734|0.392|-0.778|0|-0.772|0.778|2.39|2.869|-3.175|7.234|0.427|0.429|0|0|8.372|2.871|-6.696|2.752|0|0.926|1.887|0|-0.935|0.469|3.902|-3.302|-4.933|3.721|0|2.871|-1.878|0|-3.62|-3.07|-0.437|3.153|-0.893|2.752|-3.965|-2.575|1.304|0.437|2.232|2.283|-4.783|5.991|-2.691|0.905|1.376|-0.909|-1.345|1.364|0|-0.452|0|-0.897|-1.327|7.109|1.442|-1.422|-1.402|-2.727|-2.655|-1.31|0|3.62|-0.897|-0.889|11.94|-2.427|-0.962|0.971|2.488|-2.899|-0.481|-1.887|4.433|-0.976|-12.393|2.183|2.691|0|-1.762|1.794|-3.463|4.525|3.756|1.914|1.951
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.206|0.126|1.329|1.263|1.298|-0.907|-1.906|0.337|-0.046|-2.822|3.185|-2.509|1.812|1.49|0.212|-3.58|-1.324|0.476|-1.046|0|0.526|-3.402|-2.685|0.182|0.74|1.229|2.643|2.724|-1.019|1.507|1.273|-1.107|-1.883|0.777|2.349|2.216|-1.06|1.043|-3.226|-3.133|2.402|-1.269|1.375|4.206|1.084|1.759|-2.113|0.383|0.858|-4.155|1.188|2.78|0.217|0.435|4.619|-1.587|0.312|-0.292|0.953|3.31|-1.263|1.599|0.255|-0.981|-0.603|-1.309|1.746|1.154|0.917|-1.841|5.348|-2.534|2.654|-1.667|-5.16|6.13|2.332|0.238|-0.688|-0.842|2.278|-2.838|-4.171|1.63|-2.15|0.172|2.476|1.89|1.685|0.107|0.889|-1.966|0.096|1.578|0.839|1.202|-1.381|4.477|-0.565|3.05|3.795|1.198|1.856|-1.966|1.449|-5.976|1.274|1.46|-2.634|-2.367|0.584|-0.183|1.226|3.619|2.167|-0.086|0.319|-1.356|4.582|0.254|1|-0.649|-2.629|-1.586|2.54|-2.131|-2.728|7.312|-1.1|-1.592|-0.912|-1.326|-0.424|4.308|3.478|-3.786|-1.487|-1.03|6.77|0.434|1.753|3.821|2.157|-5.143|-1.928|-4.187|2.264|-1.904|-0.165|3.055|-0.636|1.702|0.637|-4.574|-2.242|0.824|2.825|-0.549|2.567|2.47|0.73|2.908|3.903|1.141|-2.606|-0.369|-1.025|-2.465|0.523|1.226|3.059|-1.164|0.37|2.632|-2.161|-0.043|0.546|0.826|4.184|1.752|0.978|2.092|-0.3|4.18|-1.968|0.519|-0.916|-1.159|1.548|4.518|2.932|1.658|4.229|2.102|-0.504|-2.174|-0.291|1.348|1.766|-2.151|3.62|-3.917|-3.035|1.185|2.409|-3.565|1.403|-0.519|0.757|-3.008|-1.853|1.711|-3.308|1.787|0.017|-0.97|0.91|-0.834|-0.474|-0.287|3.137|1.199|1.997|0.634|-2.917|-0.837|0.192|-2.036|3.359|-1.498|0.227|-1.394|-0.052|-0.683|1.791|4.488|-1.662|-1.131|-0.282|3.842|0.33|-2.19|1.291|2.421|7.144|6.617|-0.149|-2.928|1.211|0.757|3.46|5.582
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|3.017|-0.642|-0.426|0.428|-2.607|0.63|-0.626|1.374|-1.663|4.113|1.427|-0.763|1.101|1.226|2.749|-3.855|-5.711|1.582|0.53|0.748|1.85|-0.649|1.76|-0.329|1.333|1.466|1.256|-1.24|3.501|-0.465|1.056|-1.16|-2.157|1.381|2.476|3.415|-2.959|0.715|-2.1|-1.267|5.468|-2.719|4.187|4.774|0.259|-1.151|-5.897|-0.36|-0.714|-1.176|-1.62|1.887|2.539|1.847|2.785|-3.305|2.767|-3.167|2.497|0|4.569|0|0.525|0.263|3.825|0.137|-1.35|6.313|1.752|-1.862|7.716|-2.556|0.91|-0.753|0.759|0.304|3.628|-4.374|-3.774|0.584|-2.56|-0.986|-0.56|3.179|-1.705|-8.808|3.763|-0.668|-2.219|-1.795|1.828|-0.519|1.05|2.145|-1.192|1.071|0.268|3.329|-2.961|5.69|3.84|-4.916|2.742|-4.017|-2.168|-1.072|3.611|-1.505|-1.747|3.766|1.558|-4.852|6.456|0.723|-4.155|0.278|-2.041|-4.793|1.713|-0.263|-0.523|1.19|7.692|-1.266|4.559|-4.36|-1.524|8.246|-7.49|-3.867|3.448|-5.844|5.624|3.551|5.075|7.717|-3.115|-10.084|9.341|-4.672|-4.196|5.147|-9.695|2.869|-10.623|-3.191|0.237|-4.848|-0.783|7.323|0.726|1.348|-3.088|-2.771|0.698|3.49|-4.811|-0.114|5.428|-2.7|-0.351|-3.061|0.227|3.896|1.803|-0.12|2.209|-1.925|2.088|5.168|0.519|2.394|-2.211|2.125|4.875|1.412|0.141|-0.702|-0.559|4.526|-1.297|2.663|-1.601|0.586|0.441|2.719|3.599|4.241|-1.763|2.295|0.329|2.013|7.776|0|-1.25|-5.565|1.195|0.171|5.027|-3.13|8.491|-8.778|-4.91|5.527|4.137|-4.303|2.289|-7.038|4.444|-6.1|-1.268|4.298|2.891|1.379|2.293|-0.874|1.06|4.044|3.226|1.346|4.208|4.612|0.21|-2.857|-11.871|-4.467|7.978|-3.75|3.896|-0.919|-2.334|5.492|-2.222|-0.735|2.642|13.006|-2.495|-7.5|5.263|6.695|-2.731|-5.368|-3.455|3.579|3.498|-2.994|1.212|0.406|10.538|-1.327|7.363|18.258
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-1.005|-4.671|-8.643|2.697|-6.316|-5.095|-9.982|-0.537|-5.734|5.142|4.638|-0.737|15.164|-6.818|10.36|-1.82|0.864|6.437|-0.798|2.095|-0.348|-0.462|4.716|2.099|-0.491|-1.453|16.338|-4.698|-3.497|12.536|-2.14|2.937|-3.129|2.928|2.399|-1.331|-0.734|4.288|-3.545|19.611|0|0.712|-5.387|3.846|1.961|7.061|-5.415|-1.071|7.486|2.559|-3.97|6.869|6.452|19.537|0.258|-4.668|-0.973|-1.675|0.481|1.961|2.256|5|-3.308|9.167|-2.703|-4.639|0|5.149|-0.539|4.802|6.949|-0.601|0.604|-2.933|4.281|5.484|-1.587|-1.254|-1.238|-3.293|-2.339|0.588|-7.859|-1.862|0.804|10.355|-2.874|4.505|6.39|-3.692|4.167|6.849|0|-2.667|-7.407|1.25|-1.235|-0.613|2.839|9.31|7.807|-0.37|3.846|0.386|3.6|0.402|3.75|0.84|-8.812|0|0.772|-4.428|5.859|-1.158|-4.074|-6.897|4.317|-4.795|5.797|2.985|7.2|13.122|-5.15|8.372|3.865|-0.481|0.971|19.075|-2.26|-3.279|-4.188|-23.904|-1.953|-8.897|1.444|-7.667|1.01|-7.188|9.966|1.042|-1.37|7.749|-2.867|-0.712|-20.621|-8.29|-1.531|1.292|6.027|0|8.955|-0.888|-7.397|-4.7|-0.519|0|2.667|-9.856|1.463|2.5|-1.235|-0.491|11.202|9.581|-3.746|-8.201|2.717|-0.809|0.542|3.073|1.705|-2.222|-6.494|12.245|0.587|0.294|3.659|7.541|3.39|-0.673|-0.336|1.706|8.118|-21.449|-2.542|0.568|3.226|3.021|-5.966|5.389|2.141|-0.305|2.821|2.244|1.629|4.778|5.018|-3.125|5.882|-4.895|-0.348|2.867|-2.787|13.439|5.417|-8.745|1.938|-5.839|18.103|-15.328|3.788|-2.583|9.274|0|0.813|0|0.408|3.376|4.867|-3.419|-2.905|7.111|-0.881|-2.991|-3.306|7.08|11.881|4.663|6.044|-4.211|1.604|6.857|-3.846|0|-1.622|7.558|-8.511|-2.591|-2.03|4.787|-2.591|-3.5|-2.913|1.98|1.508|-4.785|20.809|1.17|6.211|11.034|5.072|3.759
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|0.514|2.22|0.528|0.69|-2.629|-0.077|-1.137|-2.17|-0.755|-0.803|5.388|0.096|1.031|1.722|-2.226|-4.879|-2.809|-1.202|0.497|1.515|-0.485|0.997|-0.863|-2.128|-5.091|2.131|0.842|-2.563|0.777|0.937|-0.878|2.938|-0.828|5.704|2.657|1.423|-1.107|5.629|-4.667|-2.685|2.353|-0.784|-0.76|1.811|4.249|2.894|0.59|-1.147|3.435|-4.379|0.965|0.974|1.274|1.481|1.011|-0.732|1.81|-3.015|3.395|5.877|-1.754|-2.342|10.074|1.873|0.146|2.343|-2.266|6.568|1.049|-3.786|0.051|-1.074|3.624|-2.988|-4.6|-0.69|8.269|2.862|-4.673|-0.652|1.788|-4.768|-14.479|-0.456|-0.536|2.86|-1.069|-0.955|-2.272|0.798|-3.588|-0.782|-1.617|1.129|-2.634|-2.8|-0.876||-0.725|3.392|6.784|-2.211|7.375|-7.322|0.805|-0.078|2.431|3.666|-0.146|1.778|-0.274|1.565|0.172|2.759|3.188|-1.701|2.903|1.354|1.205|0.213|2.054|0.242|-0.65|-0.192|0.531|0.339|0.954|6.736|0.843|-3.457|-0.657|0.406|-1.449|-0.274|3.321|3.38|-1.001|0.477|7.423|-1.236|1.05|8.6|-2.816|6.272|-5.163|-3.665|-0.087|-1.517|2.403|4.566|4.183|1.425|0.195|-2.499|1.087|2.457|5.096|1.009|0.63|0.422|2.191|-1.834|2.531|2.369|1.123|2.809|3.012|-4.287|4.396|1.569|-2.51|-1.772|3.016|-2.74|-7.596|-1.233|-1.011|1.235|0.212|-0.317|6.217|-0.261|1.057|3.235|-0.773|3.275|1.996|1.279|2.365|-2.108|3.954|1.086|0.568|2.6|5.435|0.666|-5.144|2.073|2.406|2.415|-3.9|2.523||-0.048|3.496|-2.637|2.506|1.903|1.992|-3.261|-3.065|4.609|0.808|-0.652|0.151|5.795|0.213|-0.793|1.83|11.458|3.412|0.374|-2.726|2.738|-2.369|0.122|2.112|-1.469|0.245|0|4.487|-7.473|3.372|-0.306|0.615|8.112|-5.11|-2.761|-0.306|3.09|-0.875|-0.621|-1.529|-0.244|-3.815|11.01|2.061|-3.466|1.366|0.392|4.008|2.793
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-2.832|-3.184|-2.29|2.844|-1.012|-2.152|-3.087|0.377|-3.942|0.485|7.659|-0.304|0.348|2.59|-2.142|2.188|2.005|-2.096|-1.667|-0.74|5.853|-0.868|2.963|0.378|-4.336|-0.762|2.059|0.598|-1.092|-3.977|-2.18|-0.383|1.513|2.119|1.889|5.656|-3.22|-2.38|-0.802|1.538|0.546|0.137|-8.538|5.958|4.088|1.162|-0.324|-0.323|-4.875|-1|-3.645|1.921|2.629|3.211|0.272|-8.582|3.209|2.41|1.784|5.655|-5.098|-3.245|-0.216|-2.934|0.126|-1.038|1.219|4.251|0.973|1.756|5.964|-3.008|1.934|-2.663|-2.024|7.756|3.72|-0.996|-1.952|-1.679|-0.903|4.419|-1.804|0.737|-2.209|-0.999|1.496|3.704|0.807|0.456|6.591|-1.175|-1.576|0.794|12.314|-1.176|-3.79|-1.832|5.199|-0.926|5.753|-3.769|5.204|-5.889|3.313|-4.323|2.3|11.579|1.401|-3.477|-0.512|-1.576|3.932|0|-0.261|3.659|6.187|0.216|3.507|-0.298|4.267|0|0.94|-1.618|1.486|-3.979|6.902|4.882|-5.339|-6.133|-2.905|-1.573|3.476|-4.654|8.41|5.399|-8.074|-4.795|18.364|-3.231|-0.161|8.486|-11.051|4.217|-10.522|-2.27|2.1|-1.848|2.104|15.507|-1.649|-3.806|-1.098|-1.239|-5.56|-3.255|2.614|-4.838|7.584|1.128|1.449|-0.682|-1.049|4.056|-1.46|-3.415|-4.806|-2.615|0.069|7.08|6.27|1.029|2.85|5.317|-0.427|-1.762|-5.02|-2.864|3.692|-4.958|2.824|0.473|-2.309|3.341|6.435|9.251|4.344|0.68|-1.153|2.159|0.493|-0.197|4.098|-0.813|8.729|0.221|2.614|-0.901|4.965|-0.937|5.302|-8.05|-5.466|-2.099|2.916|2.775|-0.111|-3.632|3.54|-9.69|-3.098|-6.769|-0.894|0|-3.203|0.962|4.666|5.4|7.018|-1.724|7.642|-4.184|-1.342|-2.319|4.863|-4.348|-0.101|-1.493|5.346|-0.105|-4.116|1.945|1.877|-4.004|1.731|4.803|-5.544|-3.783|0.292|7.644|-3.242|-3.613|3.226|7.592|-2.434|1.722|1.976|-4.004|6.152|0|14.469|13.848
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|23.228|1.028|2.321|3.375|-6.748|0.245|-4.101|0.507|0.749|2.763|2.107|1.523|1.397|3.03|10.738|-1.079|4.737|1.455|-2.115|-1.572|5.941|-0.09|0.316|-4.192|-3.824|-6.381|0.273|3.556|-1.119|1.254|-4.037|-0.732|-2.223|-0.487|-0.336|0.45|-4.755|4.016|0.901|0.301|2.905|6.386|-0.206|2.056|3.654|4.595|0.779|-7.624|2.697|0.966|2.521|-1.201|25.237|0.392|4.623|-2.787|1.326|-1.977|-1.502|-4.82|1.615|2.993|1.291|4.95|-2.303|7.288|9.614|2.144|1.545|-4.301|6.897|0.216|-9.216|3.1|0.203|3.062|10.115|1.241|-0.77|9.068|-8.945|-2.461|3.552|2.049|-4.154|-8.69|3.276|5.326|0|-3.195|5.275|9.273|4.908|-4.758|2.306|-2.579|-2.672|0.734|-1.447|-7.647|2.668|-7.736|0.851|-3.226|-3.638|-1.305|2.612|-7.726|-0.553|-1.274|-2.254|-3.436|1.159|2.861|-0.886|-3.091|0.287|-9.459|6.064|1.171|-0.61|-8.287|-4.515|-0.531|2.373|-8.004|-4.391|10.418|-5.275|-7.992|-5.159|4.564|2.205|-3.912|9.651|9.438|-3.765|-7.649|7.725|-2.821|2.233|11.341|-3.111|-0.35|-10.112|-7.02|1.398|-5.788|3.555|11.116|-2.113|-2.456|-5.119|0.544|1.1|-0.253|8.966|7.78|-1.127|1.391|1.36|0.659|0.152|5.971|0.27|-1.33|-2.033|-0.519|5.876|-0.11|21.533|-0.859|-5.141|-0.623|-2.015|2.76|0.189|0.569|4.216|1.133|-2.215|-3.032|-3.121|3.222|1.409|-2.193|-9.575|7.36|-0.121|1.23|0.123|-1.337|5.852|-1.52|0.766|-8.202|7.156|0.315|7.37|-0.337|1.644|-3.567|-5.552|-1.777|3.226|-4.24|-1.138|-4.133|-1.191|-8.983|-3.004|2.044|1.085|2.76|-0.053|2.334|3.658|3.797|3.257|-1.015|4.296|-6.952|6.02|-2.922|-1.527|-7.446|3.662|-1.279|7.536|3.786|-0.556|-4.762|-1.676|-4.736|-4.421|4.167|-7.458|-4.134|0.735|11.408|-5.858|4.009|2.915|-1.783|-1.333|-3.498|-8.69|2.801|-3.54|1.465|1.099|-0.191
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1.004|-1.158|0.555|2.56|2.002|3.545|2.273|6.234|2.75|-1.94|-0.033|2.286|1.019|1.517|2.582|3.934|0.11|2.066|-1.952|-0.404|-1.588|-2.602|5.686|-1.609|-2.738|-0.776|-1.151|2.539|-2.748|-5.241|3.797|-1.715|-1.294|-0.133|-0.462|-0.59|-1.518|2.653|-3.519|2.09|-3.254|-1.217|3.222|4.371|-3.692|1.914|-1.077|-2.328|0.064|-9.553|-1.422|-1.678|-0.168|-4.072|1.772|1.27|3.073|1.914|1.861|1.378|3.922|3.947|1.378|-0.425|-1.48|0.161|0.064|2.107|3.687|-3.238|4.164|-2.744|0.742|0.304|-2.151|5.775|-2.325|-5.979|-5.066|-7.664|-4.107|2.492|0.557|0.927|0.565|-1.558|-0.581|-0.877|-0.977|-1.76|-3.674|1.17|-2.286|0.331|1.869|3.133|-0.718|1.951|-1.416|0.053|1.935|-0.542|-2.613|-2.596|0.96|-1.002|3.099|0.694|-2.293|-2.142|0.953|-0.051|-0.128|0.077|-0.993|0|-1.431|0.302|0.43|0.483|-0.956|-3.285|-5.257|-0.345|1.587|-1.698|0.577|3.339|-4.006|-3.063|2.363|-1.234|2.909|0.185|3.1|-1.596|0.424|-2.303|2.478|-0.54|1.428|0.623|2.529|-3.001|-4.742|0.847|0.761|-0.596|0.646|3.165|0.671|-0.287|0.94|-0.552|-1.325|1.246|1.139|-2.134|3.739|0|0.519|-1.749|1.404|1.399|-7.252|4.936|-0.388|-0.697|-1.141|-1.614|2.004|-3.009|0.793|0.681|2.257|-0.597|1.972|2.597|-0.025|1.315|-1.175|-0.125|-2.72|0.857|-2.81|-2.665|-0.116|0.395|0.116|2.066|-1.658|1.421|3.582|0.866|-2.321|-1.897|0.813|1.975|-1.109|2.117|7.233|-1.277|-6.959|3.384|6.006|-2.513|-2.105|-5.398|0.337|-4.703|-0.819|0.757|-1.446|-0.045|2.524|-3.205|1.042|-2.945|5.081|-3.521|3.649|-2.125|-3.025|-2.124|-4.095|0.621|-1.166|-1.313|-0.442|-3.623|4.686|3.441|1.816|0.429|-0.193|-0.554|-5.835|-0.459|1.376|3.001|-3.771|-2.939|6.158|-0.227|-3.979|-1.232|2.321|-0.12|-1.612|-6.576|5.873|6.372
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-2.427|0.692|-2.035|0.521|-2.235|4.124|-0.285|1.237|-50.54|3.942|3.464|1.401|1.696|0.683|-2.573|-5.293|-0.189|2.603|-1.899|3.88|-1.341|-2.55|1.977|-1.753|0.852|-0.361|-4.576|-2.449|2.907|3.995|-7.706|2.52|-0.319|0.16|4.573|8.866|-2.612|0.826|-5.744|-5.394|7.626|-0.278|-0.679|2.881|0.044|1.598|-5.494|-1.487|-7.225|0.52|1.565|0.65|6.101|-3.254|2.763|-2.728|0.61|-4.169|-0.349|1.398|-1.436|-0.387|0.525|-2.445|4.084|0.059|3.472|0.741|4.516|-3.206|4.028|0.217|6.865|2.374|0.741|1.629|0.341|-3.096|-3.402|1.295|-1.188|-3.442|2.58|2.768|-1.489|-1.401|5.056|-2.228|-3.623|0.903|5.299|-2.344|-2.533|0.569|1.618|6.342|0.918|3.571|-1.717|-1.664|-6.739|-2.748|6.068|-4.473|-1.061|-7.129|-1.079|-1.189|-7.909|-2.07|0.858|2.719|-1.248|-0.414|2.174|2.444|4.771|0.248|3.448|1.81|-1.567|3.052|3.669|-0.183|5.48|-1.498|1.082|8.277|-4.046|-2.768|2.26|4.272|8.758|6.317|-0.447|0.811|-3.396|-5.123|12.38|0.78|-0.342|7.736|-7.697|2.406|-6.122|-1.752|-0.146|-6.361|-0.055|9.665|1.859|5.941|-1.244|-4.536||-1.351|0.362|-1.103|2.38|0.893|-3.506|2.248|4.144|3.775|-1.456|-0.065|0.585|-3.454|0.537|2.891|6.614|-2.924|-0.668|1.046|-1.035|0.74|-0.134|0.608|2.423|6.96|2.974|0.268|-2.642|4.39|-2.684|1.536|-4.439|2.136|-0.037|3.609|1.218|3.16|7.398|-4.25|-0.332|-5.864|4.238|-0.567|3.567|-8.487|5.811|-5.781|-4.462|5.723|4.696|-2.062|0.159|-6.15|6.85|-8.157|-2.705|3.461|6.218|5.27|0.621|2.767|3.754|-0.919|3.021|1.14|4.878|-0.429|1.254|-2.492|-7.239|-2.384|12.824|-0.192|4.404|2.462|0.206|5.132|0.054|0.271|1.374|5.507|-8.245|-2.993|-1.624|7.533|-5.225|-0.821|3.122|1.722|1.419|-1.452|0.978|-4.463|8.319|-0.168|7.674|4.285
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.942|10.161|-2.918|4.615|-3.944|2.504|-3.22|0.908|-2.62|1.275|1.185|2.21|1.63|-1.463|-0.638|-1.468|-1.818|0.448|-0.956|1.349|3.398|0.612|1.165|-0.218|1.4|2.802|0.763|-1.355|1.567|2.871|0.713|-0.079|-0.746|1.475|1.826|2.368|-3.217|0.121|-1.741|2.974|5.819|1.089|0.791|2.383|1.785|1.064|-0.598|0.555|-0.734|-1.045|-2.781|1.206|3.134|-3.684|3.207|-0.592|3.536|-3.415|2.045|0.749|0.85|3.925|1.595|-0.791|0.497|-1.082|0.643|-0.492|-2.12|2.825|2.802|-1.505|0.05|-0.15|3.636|2.068|2.556|-0.487|-1.754|0|-0.106|2.115|-0.593|0.216|-0.216|3.343|-1.374|2.075|0.621|-0.728|2.175|0.345|-3.759|1.801|0.169|-1.554|-0.166|3.617|-1.693|2.606|5.369|-2.382|3.963|-2.945|-1.422|-4.471|2.554|0.643|-1.269|-0.058|0.173|0.174|1.766|2.349|-0.718|2.703|1.37|-2.489|4.505|0.639|3.026|4.11|-0.613|-0.068|2.368|-2.046|1.664|6.578|-4.246|-2.82|0.276|-4.542|3.899|1.811|7.566|5.201|2.256|-8.884|5.828|-3.74|-0.89|4.899|-6.473|-2.964|-6.097|-2.896|1.304|-5.015|1.317|5.007|-0.784|-1.797|0.129|-1.953|0.57|1.806|0.649|0.457|-3.827|1.014|1.219|-0.827|2.211|2.465|-0.793|-1.561|-2.413|-0.819|1.86|3.451|-1.696|-1.033|0.065|4.172|1.503|-0.204|-2.912|2.095|1.718|3.191|0.071|2.175|-1.147|2.348|-2.013|0.506|1.541|1.868|-2.832|2.838|1.593|-0.453|3.843|-0.468|4.146|-3.302|1.516|6.186|3.509|-1.384|1.671|-3.398|-3.682|2.862|2.857|-2.86|0.253|-4.586|-2.586|-0.156|-5.473|2.038|2.396|1.252|1.429|-0.552|0.476|1.448|3.154|1.261|2.675|1.4|1.51|-1.659|-4.424|-1.48|0.33|-0.737|2.519|1.276|-0.085|1.729|-2.032|-1.254|0.589|3.662|-5.597|0.496|-1.387|4.697|-3.383|-1.942|3|0.334|-2.764|0.244|2.85|-1.078|1.772|-3.815|2.838|7.444
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|2.638|5.156|5.571|6.012|-8.546|5.325|-4.884|-3.971|-5.692|-3.877|0.242|1.699|3.124|-2.356|0.037|2.832|4.715|0.74|-0.175|-0.281|4.566|-3.5|-1.096|0.727|6.267|3.741|-5.073|1.851|2.155|8.805|-0.555|-0.787|-0.501|0.519|3.943|1.41|1.056|4.797|-3.884|-4.113|-1.311|4.11|4.813|7.539|3.998|4.997|-6.51|-1.248|-2.919|-2.383|-0.87|6.467|-4.116|7.337|-3.367|2.388|9.626|-3.208|7.537|0.753|-0.572|4.557|2.356|2.043|1.711|3.075||1.38|0.256|3.117|4.615|-0.55|-1.967|0.433|-1.44|-1.471|2.312|14.426|-2.984|-0.06|0.691|-1.972|-2.16|4.704|-2.125|9.255|4.657|2.739|0.698|0.916|-0.035|-0.141|2.45|4.559|3.712|0.432|-0.624|1.504|0.477|1.289|1.972|-3.604|1.121|-3.665|3.103|-3.604|2.275|12.088|-4.732|-2.251|4.268|0.3|1.345|-1.915|3.844|-3.702|-12.574|-1.718|12.274|2.698|5.657|4.956|4.545|4.175|5.705|-4.718|-1.015|0.306|-1.505|-2.921|0.884|-4.815|3.184|2.573|2.798|1.34|0.989|-4.901|6.822|-2.576|0.258|4.086|-0.588|-0.9|-10.859|-1.99|5.415|-3.393|1.144|5.639|0.455|-1.691|-1.998|-0.34|0.488|-0.534|0.488|5.561|-0.563|-6.331|1.115|-3.329|1.378|4.833|-1.666|0.246|4.41|-0.763|2.344|-0.98|1.465|0.105|-0.105|1.92|3.477|-0.055|-2.474|-1.117|0.967|0.161|-2.363|0.741|-2.977|-1.815|1.483|3.659|3.855|1.566|-2.135|5.729|0.465|1.117|4.613|-0.368|-4.895|-4.188|7.503|-0.299|4.634|-8.06|-0.344|-4.125|0.944|4.285|-0.461|-3.396|-1.804|-3.176|-1.512|-3.424|-4.702|-8.796|-0.218|0.351|0.662|-5.265|0.928|-0.378|0|-2.539|3.915|1.337|-3.935|4.774|1.23|2.2|2.911|0.651|0.42|-7.755|-0.386|0.086|0.345|-1.361|1.686|8.745|-2.921|-5.11|1.943|1.798|-3.68|0.962|-0.738|-0.087|1.989|-1.866|2.536|-1.748|-6.46|1.033|1.255|7.606
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.466|-0.302|-0.483|2.987|-3.139|2.685|-2.258|1.065|-3.594|1.059|0.543|-0.719|1.556|2.116|3.12|-1.645|-0.233|-0.398|-0.68|1.776|3.395|-1.936|-0.215|-0.327|0.203|1.349|0.61|-0.674|3.452|-2.174|5.131|-1.603|-2.223|1.701|2.927|2.627|-2.248|-0.683|-1.632|-1.606|2.172|-0.826|1.457|2.885|0.907|1.393|0.09|-1.138|0.79|-1.047|-1.808|3.872|3.323|1.813|-0.377|-0.094|1.74|-3.145|0.213|2.355|-0.326|5.211|0.229|-0.314|-0.595|1.996|1.2|0.767|2.262|-0.03|5.42|-2.009|4.322|-0.678|1.044|0.114|3.567|-2.762|-2.563|1.529|-1.6|3.804|-2.002|2.812|-1.272|-0.819|1.87|2.481|0.154|-1.916|0.83|0.17|-0.169|2.2|5.79|-0.565|-1.701|0.594|-0.946|0.089|3.801|-4.952|2.752|-5.67|-1.281|-3.231|3.199|2.273|-2.387|-2.555|1.479|-0.348|0.987|0.05|0.81|-1.381|1.298|-2.321|4.239|1.551|1.199|2.755|1.527|-1.146|3.54|-1.667|-0.24|10.155|-6.844|-3.723|1.557|0.13|5.07|3.701|8.705|3.598|3.488|-9.972|5.389|-1.606|-0.066|7.798|-10.004|-2.293|-9.642|-5.851|-1.485|-3.846|-1.08|6.815|0.895|0.576|-3.004|-3.278|0.339|-2.512|-0.722|-0.457|0.84|5.143|-0.943|-1.62|3.258|2.739|-0.729|-0.425|-1.344|-1.224|0.017|1.506|3.254|1.523|-0.963|1.326|2.144|-0.505|0.83|1.943|1.03|2.633|0.703|4.756|-3.571|4.606|-0.317|1.656|1.617|3.624|-0.697|1.461|2.359|-0.023|7.995|-2.436|-1.646|-5.597|2.123|-1.471|8.236|-2.617|7.111|-7.38|-3.075|3.872|0.609|-3.975|1.664|-7.498|4.504|-8.321|-0.524|4.147|0.109|1.643|0.964|1.78|2.073|2.434|4.358|-0.149|6.233|1.041|-3.028|-3.109|-6.451|1.211|7.449|-1.705|1.865|-4.208|1.819|4.314|1.157|-3.083|4.111|5.043|-6.194|1.244|1.668|4.41|-5.845|-5.875|3.185|4.791|-0.215|2.506|1.255|-1.402|4.841|2.089|4.81|7.992
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2.274|3.733|4.935|0.374|-3.657|0.296|-0.131|-4.801|0.915|0.667|1.011|0.516|4.289|4.061|0.865|-0.264|4.164|2.578|-0.431|1.483|2.875|-1.673|-0.154|-1.251|-1.421|-2.372|1.294|3.442|-1.747|2.189|2.157|3.47|0.102|1.778|1.405|1.684|-3.577|1.608|-1.115|-2.083|2.381|0.604|2.258|3.119|1.539|-0.245|0.694|6.438|1.747|-1.646|-2.986|-1.55|2.86|-2.979|-2.893|2.189|-1.248|-2.879|0.369|-0.433|1.093|0.241|-1.041|1.096|-2.522|-0.953|-5.027|6.671|-3.975|2.34|3.468|-3.717|-0.46|2.31|0.064|-0.617|4.119|0.871|-5.389|-1.17|-1.885|1.73|-2.895|-0.544|0.303|-0.96|1.502|3.64|1.128|-0.382|1.967|2.799|0.536|-0.334|-2.75|-3.287|-0.624|3.089|5.499|3.224|4.517|-4.877|4.871|-6.809|1.078|-1.156|2.036|1.67|-2.231|-0.572|3.552|-0.095|-0.658|-0.047|-3.228|-0.565|3.268|-0.994|3.69|-2.134|3.22|4.239|2.989|-0.182|4.161|-0.698|2.138|5.371|-4.045|-1.177|0.495|-1.81|0.434|2.276|3.534|0.928|-4.935|-2.97|2.439|-3.389|-1.022|3.837|-5.648|4.62|-10.224|-4.623|10.805|-1.308|1.068|5.243|2.075|0.854|-2.758|-4.648|-2.173|-1.331|-0.123|-0.246|1.648|0.729|2.315|-2.041|3.092|1.61|-1.482|-1.612|0.644|-2.093|3.416|3.064|5.024|0.94|1.269|1.227|-1.069|-2.534|-1.141|3.011|4.495|2.772|0.62|2.282|2.071|3.102|-5.036|1.381|0.679|-0.674|2.84|1.068|4.245|-1.407|2.281|-0.07|1.35|-4.932|0.783|-1.937|-1.642|-4.426|4.665|-3.15|-3.054|0.372|3.892|-1.676|1.967|-3.934|4.839|-6.894|-1.077|10.842|2.237|1.584|3.937|-3.422|2.844|-0.354|6.932|-0.302|-0.675|6.555|-4.686|-8.185|-3.249|5.725|4.564|-0.484|3.387|-0.383|-0.496|2.946|0.394|-2.91|0.849|1.33|-5.995|6.336|1.267|5.121|-3.997|-6.989|3.144|4.112|-1.765|0.552|0.595|-1.06|2.288|-0.954|9.586|3.893
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|2.997|-0.394|3.145|0.155|-2.403|-2.429|-6.933|-7.358|-2.156|-1.831|-1.471|5.915|4.736|3.224|9.652|1.672|16.86|7.421|-1.604|5.204|2.431|3.204|1.276|-1.833|6.736|-2.624|0.355|2.594|14.565|0.531|-0.234|0.222|0.086|-4.27|6.836|1.67|-1.853|2.947|-2.122|1.85|-5.108|9.595|-0.788|-0.505|0.588|7.021|2.853|-2.858|-0.469|0.014|-2.347|2.887|7.811|3.674|11.624|-3.026|6.265|0.834|1.888|1.339|-2.771|2.968|6.506|0.616|-4.226|-1.204|-1.076|2.018|-3.132|-3.798|0.018|-2.908|10.094|-0.698|-3.966|1.474|7.081|1.229|1.878|0|2.678|-8.757|-1.216|7.47|-0.598|1.444|5.334|7.818|1.057|2.209|-6.56|3.489|-0.402|-0.96|5.483|0.721|-0.47|-0.468|1.934|0.683|-5.655|-4.402|2.31|-4.053|-0.579|0.989|0.271|-5.957|-9.861|-0.532|4.261|1.061|-0.379|-2.395|0.254|-1.158|-3.841|3.954|0.29|42.397|1.652|12.402|4.232|4.742|8.138|-5.146|2.124|1.758|-6.314|-8.336|-2.991|1.928|17.722|1.486|-0.993|-33.578|-1.8|-12.97|-1.36|-2.471|0.282|6.07|-9.933|-3.042|-14.203|-16.141|2.266|-4.335|0.145|4.123|2.212|-1.788|0.818|0|-1.002|-4.458|7.137|0.282|1.691|3.27|-1.097|-3.42|8.113|5.378|-3.78|-5.504|-1.769|-3.777|-1.887|3.571|2.998|0.436|-0.434|5.163|3.663|-0.424|-0.235|0.998|0.43|3.049|1.819|5.998|0.409|3.646|6.699|4.432|-0.794|0.081|-2.153|3.872|7.238|0.964|1.317|-2.156|-1.661|-3.071|5.309|5.482|-2.59|-2.437|3.783|-3.429|0.247|-1.067|8.149|-1.047|6.972|-6.295|5.06|-4.566|12.689|-3.283|-0.338|-2.01|0.332|-1.706|-1.629|4.353|6.883|-0.765|-1.108|4.312|-3.298|0.521|-6.458|17.707|8.051|1.792|8.106|2.916|-4.343|-1.048|6.751|-17.811|-0.061|1.682|-21.458|-6.326|1.253|2.546|3.345|-1.359|9.891|4.31|2.014|-0.872|-2.173|-0.71|1.301|1.745|11.453|-0.871
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.911|13.653|1.953|-3.697|-8.416|1.121|-15.94|-3.273|-4.568|0.156|-1.108|1.262|-2.61|0.565|2.471|3.346|3.168|15.349|4.587|-3.175|5.011|4.937|-0.021|-3.957|2.126|26.491|-7.03|-0.468|6.703|2.672|-7.629|6.761|5.356|-2.006|2.162|5.105|-2.503|30.334|-2.272|1.677|14.996|0.995|-2.613|0.169|7.682|15.364|-9.92|-1.075|-3.473|-3.609|-0.174|-1.073|4.721|-1.156|3.687|-1.004|2.574|-8.714|3.722|-9.138|5.567|4.764|6.749|-4.364|20.087|-0.651|-1.39|-2.503|5.385|5.324|7.53|-1.713|1.933|-10.19|1.477|-3.825|7.965|0.593|-1.115|5.315|-6.039|2.806|-8.769|1.717|-9.524|11.577|-2.455|-8.396|-0.15|5.808|4.009|-1.461|-27.813|4.277|-3.612|0.592|11.542|-2.742|3.046|-0.571|11.014|-8.434|3.034|-6.812|4.29|-2.441|18.065|10.085|-9.903|1.503|-2.525|9.513|5.361|-2.166|3.542|-3.586|3.597|-3.964|-1.451|3.704|2.43|3.497|8.594|1.282|7.625|1.25|-4.494|20.883|-3.522|-2.632|-5.856|-8.391|3.121|-4.277|-5.879|12.026|1.085|-5.73|-4.183|4.508|-0.272|1.381|-2.36|3.706|-18.005|-11.156|-2.192|1.261|2.908|4.845|2.454|2.049|6.42|-7.868|-5.535|-4.047|-0.152|7.143|4.289|-1.446|4.353|8.707|9.085|1.679|5.93|-3.849|0.863|-1.557|-3.812|-1.805|2.186|-0.611|-8.452|-1.59|-1.268|-2.588|13.182|-3.159|-0.895|3.78|-2.078|-4.169|-0.31|-3.241|-1.653|-0.118|1.193|6.143|4.5|4.712|2.632|3.764|7.369|3.273|-5.855|-7.02|7.22|3.006|4.896|0.166|12.22|-12.203|-7.289|2.172|-0.078|0.078|3.451|-7.635|16.393|-13.765|-4.883|2.022|-5.461|2.448|1.635|11.137|-2.615|12.069|8.818|-1.842|-2.074|8.832|-4.588|12.777|-3.955|-9.872|20.088|-1.726|9.187|5.86|-3.257|-1.192|11.126|-1.693|5.931|23.09|4.618|-10.35|-6.825|1.506|0.606|-9.465|2.244|2.886|2.515|4.482|11.744|3.578|7.5|-8.127|47.396|7.263
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-0.417|0.571|-2.885|3.285|0.076|2.108|1.788|2.735|-0.568|-0.485|1.392|-1.333|2.273|-1.385|-1.088|-4.023|1.253|-0.97|0.703|2.196|3.129|-2.135|4.111|-0.126|-2.651|1.785|-0.946|0.371|1.466|2.71|1.929|-0.74|-3.324|1.408|3.397|3.139|-2.05|2.419|-2.665|-3.058|-0.172|0.955|-3.598|-0.665|-0.702|0.124|-2.889|1.342|1.277|1.505|-0.499|-1.878|2.254|2.393|4.278|3.506|3.534|-4.121|2.391|-0.234|-0.927|2.615|2.987|-3.269|0.524|-1.685|1.908|-1.365|-3.409|3.97|4.597|-2.6|1.169|1.835|3.015|-0.761|-2.328|-2.933|-5.712|0.501|3.197|-0.978|-5.291|0.088|-1.99|-1.07|-3.39|-2.578|-0.321|-5.393|-2.046|2.478|0.807|1.959|1.069|-3.479|-1.839|-1.04|-1.5|3.521|5.052|-2.331|-1.266|-5.646|-0.968|-1.691|2.826|-1.744|0.071|-0.142|0.825|0.541|2.438|0.595|0.787|-2.448|2.509|-0.15|0.037|1.327|4.932|-0.436|4.124|-0.615|5.037|-7.117|1.502|8.403|-6.422|-2.254|4.676|-4.964|3.953|2.255|5.428|4.452|-3.7|0.865|11.523|0.306|-0.658|3.022|-7.07|-0.673|-6.897|-3.459|3.397|-3.118|2.486|6.274|0.047|-0.889|-1.611|-2.161|-4.35|-0.812|0.688|0.432|7.875|8.658|-1.349|1.521|-3.191|2.208|-4.504|-3.2|-1.372|-1.265|1.746|0.369|1.025|3.074|-1.233|2.033|-1.759|0.912|-2.889|-2.054|1.014|1.688|0.899|-1.811|1.365|5.935|1.058|2.692|-1.025|1.035|-0.515|3.243|4.674|-2.496|0.327|-2.856|-1.253|-7.264|0.243|-5.025|3.187|3.854|5.417|-4.144|-6.402|3.682|-1.48|-2.194|2.439|-4.477|2.722|-6.699|-4.992|0.502|6.075|0.715|0.674|1.137|3.385|2.309|1.266|-1.393|1.909|4.931|0.361|-2.562|-4.279|-0.144|2.108|0.344|3.566|-1.357|-2.737|7.064|-0.676|-2.926|4.702|-0.942|-3.387|-1.982|0.05|6.326|-2.065|-0.971|0.256|-0.662|-3.012|7.2|0.639|1.459|-3.896|-0.568|3.034|17.145
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-0.491|-0.066|1.77|2.082|-6.05|-0.746|-2.102|-0.588|-2.786|5.182|1.178|7.742|0.336|-2.457|0.014|-4.871|0.984|0.58|-0.381|1.076|0.347|0.147|0.916|3.054|-2.226|1.642|1.612|1.263|2.473|2.704|0.95|-0.316|-0.494|1.35|2.327|1.448|-1.013|-0.093|-0.326|0.877|-0.047|-0.25|-0.989|3.469|2.474|5.496|0.626|-3.296|1.745|0.933|-4.503|0.714|-0.1|1.533|-5.749|-2.674|0.372|-1.828|0.183|0.168|-3.424|4.167|3.6|1.144|0.91|-2.21|-1.271|0.047|1.693|0.643|4.871|-3.434|2.094|1.041|-0.584|1.268|-0.202|-1.134|-2.01|3.031|-0.719|-0.117|-2.012|3.804|0.856|-3.152|1.379|1.572|0.188|-2.226|1.237|-0.068|0.323|0.324|2.569|-1.174|-2.443|2.931|-1.132|2.316|4.015|-2.923|3.559|-2.364|-1.88|-1.863|1.275|-5.121|0.954|-0.648|4.245|-4.041|3.387|1.571|-1.361|1.185|1.235|-3.061|1.953|0.455|4.122|3.219|1.008|-0.96|2.549|-2.797|1.043|7.002|-5.323|-3.665|0.558|-1.63|2.075|0.924|9.231|2.298|0.36|-4.137|6.639|-2.344|1.697|6.667|2.972|-2.775|-6.638|-2.627|-2.817|-4.527|-1.053|3.446|2.726|-2.383|-2.061|-3.654|-2.928|-0.668|2.919|-3.204|0.379|1.634|2.484|-1.501|5.022|2.905|0.93|-6.343|0.782|-3.16|6.895|4.587|3.485|-0.192|-0.255|-2.914|-1.846|-0.984|0.81|2.067|3.133|3.008|1.38|-6.474|-0.846|0.98|1.631|1.244|1.746|2.049|-1.21|1.292|3.244|-1.227|2.492|-3.722|15.664|-5.188|2.314|2.846|5.572|0.91|5.773|-5.64|-3.222|3.414|2.57|-0.923|2.085|-1.464|4.469|-6.024|0|2.03|2.722|0.058|0.789|-1.069|0|2.064|4.79|-1.1|11.33|-0.17|-0.574|-1.628|-4.323|1.223|1.139|-0.679|1.543|2.386|0.034|1.64|-1.315|-0.803|0.707|2.133|-2.678|0.134|4.082|3.205|0.434|-0.432|-0.251|-1.312|0.284|-1.712|-5.824|0.629|1.684|1.608|4.58|1.784
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-2.896|-0.761|-11.075|-6.285|-13.032|16.222|1.427|1.361|-4.703|-0.202|2.234|-0.841|5.064|2.473|-0.767|-4.499|2.378|12.482|-1.705|4.298|0.372|-3.816|0.119|-3.279|-1.209|1.201|4.765|0.805|-1.984|-3.483|7.09|-0.857|-1.922|-0.096|-2.504|-0.489|-0.9|3.092|-3.445|-0.457|2.966|-2.636|-8.475|-14.875|-0.427|0.644|0.921|-2.945|3.202|-0.807|3.626|-3.117|-0.84|3.513|0.408|-5.326|4.5|-0.257|0.368|6.523|-10.721|-7.009|-3.59|0.838|-1.648|-0.833|1.012|13.669|0.462|1.133|4.336|-3.478|-6.804|2.848|-2.024|-1.574|0.674|0.816|-2.194|1.041|-0.468|8.863|-3.274|3.16|-4.276|3.211|0.18|1.83|-2.724|-1.214|2.635|1.169|-1.227|0.09|-7.683|-2.073|-0.423|0.671|3.47|-0.939|6.692|-4.478|3.011|-8.549|-1.099|-3.518|1.608|5.483|0.248|0.648|1.552|0.697|1.134|1.341|0.807|1.334|3.08|-0.238|7.196|2.989|-2.997|-0.215|-0.564|1.18|5.915|-1.88|1.493|4.987|-2.319|-3.845|1.791|-0.969|5.024|5.651|7.953|0.025|-2.856|-3.964|5.778|-0.389|3.833|8.331|-5.008|-3.263|-10.492|-1.111|12.892|-2.685|-2.615|8.99|0.862|1.836|-1.183|-0.575|-1.163|-2.174|2.196|-0.386|-2.091|-0.874|-1.983|6.602|4.557|4.09|-2.627|-1.979|-0.86|-1.769|-1.251|4.211|1.015|0.413|13.3|7.809|3.736|-2.085|-0.948|2.18|-4.146|6.462|2.982|-7.532|-3.816|5.818|-1.083|-4.986|-3.447|0.062|-5.214|3.317|5.625|-0.416|2.966|-6.961|-7.041|-4.958|1.151|-1.777|2.994|1.806|2.904|-8.162|-3.575|3.791|3.854|0.586|0.504|-5.583|4.856|-10.035|-1.208|1.274|2.772|0.309|2.211|-2.062|-2.708|0.151|3.241|0.182|4.421|1.963|-0.796|-3.622|10.295|-0.117|1.839|-0.824|5.789|-1.078|0.123|4.242|1.302|0.721|7.243|3.909|-6.331|2.96|0.567|0.714|-2.062|3.848|3.145|5.698|1.12|-2.535|3.096|-2.738|1.227|2.143|43.113|9.091
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|1.665|4.403|2.009|2.67|-4.74|-0.46|2.235|0.83|0.119|0.358|0.72|2.84|2.922|2.075|-1.154|-0.128|0.128|1.828|-2.545|0.769|1.828|-2.915|1.544|-1.396|0.767|1.427|0.916|1.731|3.586|2.546|1|-3.315|-1.362|1.521|0.978|-0.693|-1.905|1.801|-4.244|-1.18|1.598|-3.47|1.832|2.276|1.083|0.819|-3.042|1.34|0.811|-4.393|-2.396|0.507|-0.379|-83.527|0.021|0.903|3.296|-1.768|1.142|5.332|0.159|0.503|2.051|-0.023|-6.167|1.083|1.526|-1.634|0.488|-1.313|4.102|-1.791|0.112|-1.934|1.472|0.089|4.574|-1.517|1.327|0.421|-3.824|2.301|-1.272|-1.145|1.736|-0.703|-1.914|0.29|-0.841|0.066|0.289|-1.25|0.022|4.134|-0.703|1.801|-1.006|1.981|0.492|0.117|4.947|-1.119|2.087|-1.709|2.58|0.529|-2.168|3.388|-3.157|0.821|3.714|0.571|1.208|0.767|-2.047|-2.427|2.701|-0.362|-0.155|2.761|-0.397|-1.817|-2.432|-0.879|2.628|2.618|3.08|4.949|-4.793|-1.264|0.162|-0.695|-6.712|0.704|3.457|-0.799|4.896|-3.799|4.288|-2.332|3.172|2.322|-4.515|-0.027|-0.847|-6.442|-1.151|-2.6|-0.546|5.666|-1.603|0.571|0.025|-1.851|-2.47|0.766|6.365|0.204|0.333|1.984|2.269|-0.133|-0.977|0|1.094|0.16|2.69|0.055|7.214|-4.714|2.296|-0.966|-1.041|0.31|0.796|-2.98|-4.556|1.47|-0.584|0.939|-1.817|4.975|-2.611|1.53|1.95|2.631|0.691|-1.082|0.458|-1.02|1.67|-9.321|2.461|1.687|-0.217|-0.081|-1.811|-5.701|4.105|-0.752|3.38|1.941|-3.662|1.797|2.192|-3.619|3.105|-1.423|4.283|9.135|-2.56|-1.293|-3.186|-0.93|-0.894|-1.05|3.46|8.099|1.89|9.748|6.832|-0.074|-2.025|1.096|-3.797|-1.489|2.014|-2.749|3.301|-0.283|5.41|2.018|-3.773|-0.256|2.817|-2.348|-1.41|-4.983|-3.29|6.513|3.215|-1.688|2.882|0.782|1.206|-2.642|6.695|7.764|-3.698|2.756|2.219|8.222
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-0.138|0.455|-4.835|0.931|-5.627|0.959|-1.829|4.705|0.037|2.616|0.268|-0.457|4.876|1.255|-0.962|-1.071|-1.388|0.235|-0.913|1.478|3.171|-2.343|-1.908|0.588|-0.059|-1.958|-0.134|1.577|-0.888|4.497|1.453|-0.184|-0.548|1.61|2.583|6.54|-2.678|0.22|-2.026|-3.01|1.227|-3.056|0.412|6.938|1.317|1.772|-1.697|-1.862|0.84|2.981|-2.159|2.58|0.298|4.2|-1.758|-1.342|3.943|-1.91|2.169|-1.961|-4.555|1.209|-0.5|-1.762|-1.429|1.45|-1.038|8.685|5.386|0.432|4.18|-2.803|2.531|-0.026|3.775|0.661|1.908|-4.142|-3.454|2.721|2.292|0.964|-4.171|-1.226|0.078|-9.173|1.199|1.067|-3.846|0.047|0.398|1.958|2.345|3.437|7.673|-0.756|-6.49|1.564|0.386|2.076|6.196|-3.423|1.283|-8.926|0.324|-4.638|-0.638|-0.189|-1.739|-1.394|2.893|1.722|5.104|3.595|0|-4.834|1.535|-4.929|-0.666|1.594|7.531|0.365|-1.083|-0.538|5.348|-6.041|4.371|11.587|-5.212|-8.37|2.043|0.263|9.365|-1.276|5.569|8.512|1.484|-4.14|10.979|1.858|-1.858|5.356|-6.3|-0.722|-9.091|-9.729|7.716|-3.091|1.92|6.214|2.449|-4.639|-1.894|-2.152|1.027|-7.279|-1.189|2.408|3.066|-0.465|-2.05|-6.644|-0.133|4.667|-2.939|-9.91|4.599|-1.87|6.308|2.835|4.441|4.46|-0.679|11.749|-2.478|-2.357|-0.625|0.882|-1.703|7.993|1.219|0.17|-2.383|5.188|-0.76|0.907|3.538|-1.599|4.686|7.732|9.186|-6.311|4.184|-1.967|2.094|-9.896|2.003|1.515|6.723|-1.92|9.506|-8.909|-2.989|5.631|-2.536|-2.789|1.811|-2.449|-0.519|-8.546|-1.227|3.279|5.919|1.319|2.29|5.616|-2.238|-2.752|3.971|-4.758|3.103|3.024|2.117|-8.626|-7.46|-10.154|2.649|-3.326|3.333|1.253|0.174|11.808|0.078|-3.97|1.06|1.071|-7.305|-1.433|-3.605|10.417|-4.376|-1.61|3.74|8.212|-0.625|1.426|2.476|-1.794|-2.107|1.025|6.373|13.842
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|1.851|-0.812|-0.439|2.283|-2.042|1.975|0.596|-0.18|-0.323|0.688|0.327|2.474|2.792|-0.096|-1.021|-3.415|1.784|0.655|-0.466|-0.556|2.642|-1.755|0.809|0.759|-0.622|0.607|-3.478|-0.6|2.365|2.579|-1.654|0.643|-2.128|-0.387|1.936|2.782|-1.988|0.095|-6.203|-2.157|1.86|-2.099|1.711|2.625|-1.128|4.508|-3.987|2.409|-1.379|-3.298|1.604|1.612|3.973|4.301|1.132|-3.303|1.62|-0.563|0.664|1.83|1.127|2.347|2.339|0.615|0.576|0.644|-1.146|0.191|1.466|2.204|2.162|-2.46|-2.338|4.365|-1.26|-0.088|2.467|1.214|-2.02|-1.634|-1.586|-2.272|-0.988|6.587|-2.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-0.591|2.04|6.883|0.209|-6.018|2.771|-3.335|7.167|-1.406|3.132|-1.033|-0.4|1.215|2.45|-1.287|-5.458|-1.184|1.743|-0.443|0.519|5.541|-0.176|-1.823|1.028|-1.958|-0.454|-1.436|-2.1|1.708|1.931|1.596|1.682|3.732|-1.103|1.404|5.335|-3.295|0.878|0.293|-4.847|1.334|-2.214|0.317|9.678|3.699|-1.467|-4.418|-2.727|3.463|0.365|-2.977|2.387|1.978|0.744|9.705|-0.431|2.551|-1.664|2.219|-2.64|-2.845|0.469|1.547|-1.106|-0.258|2.133|-0.287|4.287|4.37|0.972|6.728|-1.573|-0.357|2.566|0.968|-0.623|2.375|-5.243|1.026|1.98|-0.028|8.965|0.62|1.51|-3.434|-4.192|-1.066|1.729|-1.415|-1.676|-0.929|2.806|1.26|-1.897|1.665|-3.55|-5.962|-0.553|0.503|0.372|4.124|-5.838|2.129|-9.295|2.932|-4.35|4.159|-4.244|-0.706|-4.796|1.826|1.248|3.17|2.217|1.183|-3.383|-0.827|-4.209|2.529|2.06|9.688|1.744|2.215|0.244|2.812|-15.74|0.923|14.908|-9.19|-9.804|2.396|-1.106|9.136|-7.304|7.325|7.478|2.927|-7.17|6.912|2.65|-2.895|3.64|-7.075|4.113|-9.002|-7.637|5.231|-4.777|-2.43|4.743|1.862|-4.609|-2.924|-0.305|-2.606|-0.569|-2.406|0.662|-1.368|-5.626|-0.992|-6.908|3.094|7.499|-2.588|-10.486|5.276|-1.337|3.966|2.586|5.984|-0.7|-5.143|11.631|-8.845|-0.633|0.501|0.465|4.856|5.6|0.215|2.648|-4.871|4.018|4.353|6.093|3.555|-5.333|1.54|6.103|8.057|-4.456|1.499|-1.967|1.221|-10.055|-0.758|-0.26|5.644|0.907|5.644|-6.683|-4.144|4.583|2.817|3.143|0.265|-1.1|3.301|-8.831|-5.501|7.411|3.794|2.586|2.767|7.733|-1.109|-1.325|2.389|-4.907|1.74|5.287|0.848|-3.733|-6.871|-8.748|2.907|0.771|2.314|-0.026|-0.419|10.757|1.382|-4.304|4.13|1.246|-7.184|-0.357|0.746|11.354|-3.704|-0.939|-1.985|10.209|0.67|4.608|2.674|-0.816|-2.162|-6.121|5.991|14.954
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-3.696|-0.11|-12.009|-0.71|-3.876|4.413|8.944|1.817|-5.704|-1.391|-2.102|0.666|7.746|3.699|-4.053|0.274|-20.319|1.395|-0.642|0.612|-0.676|-15.235|0.172|0.432|3.705|-2.986|1.695|-6.62|-0.124|-2.935|-1.962|6.151|-2.133|7.635|-1.612|-1.906|-1.296|2.339|-3.376|-0.165|5.332|1.95|2.019|4.422|-2.977|5.816|-6.425|-18.765|4.652|-1.369|-2.665|0.796|5.304|2.994|8.424|-1.753|8.192|3.176|0|-8.952|-2.059|3.585|0.671|-1.179|-0.279|0.265|-2.821|4.536|-5.703|-1.543|-3.176|-1.849|1.556|2.785|1.045|1.571|3.896|0.428|-3.229|3.704|-2.231|-5.992|-2.613|1.975|-1.387|-3.859|1.102|18.331|2.067|1.076|7.612|3.691|-8.038|7.376|2.137|-5.694|-0.151|-7.822|4.154|-4.107|-6.537|-3.83|7.616|-8.948|-5.354|4.002|1.37|0.258|-4.607|3.118|-1.516|5.33|-0.069|2.284|5.842|2.43|-0.49|1.161|0.717|6.653|-2.97|15.425|15.045|-2.609|5.855|-5.314|-3.804|7.415|-5.707|-9.064|-3.626|-3.383|15.649|-7.633|6.478|4.621|-12.695|-3.445|4.904|3.594|1.606|13.717|-20.894|8.55|-11.513|-4.571|5.522||3.996|10.768|11.78|3.825|3.785|-3.797|-6.459|1.113|0.295|-5.078|-2.094|9.541|3.323|1.302|13.327|4.076|-1.229|-0.984|0.573|-6.454|-2.609|9.563|12.187|2.449|-6.767|7.194|-2.075|-3.877|-2.892|6.696|28.7|-0.41|5.929|6.706|-1.414|8.529|-0.983|-2.78|-3.033|6.457|3.145|-1.279|8.041|15.499|-1.238|-6.817|0.686|-5.442|-3.423|-1.144|10.421|-2.314|7.104|-11.544|-7.062|5.795|3.52|-1.273|6.13|-2.185|9.883|-4.785|-13.795|-2.196|2.199|4.75|2.711|21.134|-4.721|6.934|14.804|-1.513|2.539|7.997|-7.011|-5.992|-3.532|-3.532|7.243|-0.463|9.964|1.177|0.518|2.347|-0.151|-2.434|4.791|3.025|-0.79|-0.861|5.016|12.488|-1.369|-10.311|5.709|15.832|-0.399|0.906|-0.799|1.728|11.061|3.626|19.081|21.489
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-1.557|3.25|1.742|1.718|-0.896|0.649|0.344|2.543|-1.661|1.033|3.276|1.922|4.63|-0.122|-0.924|-1.699|2.719|1.295|-0.266|1.308|3.393|0.735|-1.68|0.213|-0.213|1.951|0.897|2.742|2.276|2.837|-0.704|0.59|-1.899|0.723|5.515|1.575|-2.843|1.881|-1.319|-3.489|2.811|-0.865|-0.264|0.797|2.551|3.699|-4.513|-2.136|-0.833|-1.777|-2.195|-0.546|2.232|3.464|0.556|-2.935|4.747|-3.718|5.972|-1.239|0.149|1.82|0.203|-4.22|0.635|1.688|1.845|0.738|1.003|-0.892|7.538|-2.46|3.572|1.919|-2.37|2.98|2.353|-3.123|-3.134|-0.353|-1.892|-1.651|-0.34|-2.072|-3.29|-2.812|5.691|4.459|1.92|-2.838|3.005|-1.625|1.789|0.109|1.571|-7.919|0.51|1.031|2.159|0.476|3.59|-5.564|4.914|-6.38|0.153|-0.632|1.62|4.262|-1.244|-0.185|0.345|-1.101|1.598|5.007|2.937|-0.573|-2.212|-1.135|4.513|-0.775|3.907|5.64|8.81|-1.818|4.027|-4.545|-3.234|10.745|-4.187|-2.215|0|-3.56|5.894|1.004|8.814|3.388|0.273|-6.94|11.961|-4.395|-0.887|4.893|-7.03|-4.351|-9.207|-7.434|0.486|-6.022|0.951|8.435|2.432|-2.038|-6.643|-4.259|1.884|1.831|0.555|2.825|-1.597|5.196|-1.381|-2.367|-5.972|-0.81|-0.473|0.391|-3.32|-3.941|-0.721|3.05|3.628|-3.038|-4.965|2.625|-1.762|-1.286|1.044|-0.733|2.355|4.067|0.979|1.211|-2.548|6.758|-0.654|4.738|-1.555|-0.322|0.176|1.698|0.299|0.45|8.112|-2.592|0.253|-4.825|3.755|2.305|9.345|-2.658|5.386|-9.666|-7.334|5.922|3.561|-3.806|1.546|-4.813|3.786|-9.293|-2.146|10.899|2.34|3.654|2.695|7.01|1.257|2.969|2.818|-0.545|1.542|2.429|-0.081|-4.445|-6.336|4.502|2.88|-2.431|-0.227|3.369|-0.312|7.56|-6.001||3.177|4.291|-7.867|-2.667|4.249|4.655|-1.876|-3.881|10.385|6.744|-5.992|3.043||-5.537|17.361|1.408|6.31|2.13
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-2.211|-0.315|1.73|4.485|-6.274|3.305|-4.694|2.404|-0.378|3.793|-1.987|1.828|2.819|-0.201|1.152|0.545|-3.485|7.415|3.888|2.174|1.445|-3.309|-4.427|-2.401|5.119|3.895|11.065|0.502|1.787|4.167|1.166|-4.538|-6.26|-1.424|4.809|-0.413|-0.656|-6.231|2.362|-3.201|10.345|-1.164|0.167|-0.166|2.733|4.647|1.635|-2.046|3.594|-4.321|-0.787|4.575|2.054|1.613|8.325|-6.801|1.556|-2.744|3.526|-4.579|0.094|4.09|3.842|5.775|-1.163|-0.526|3.821|5.53|0.696|10.371|8.926|-14.029|1.583|-6.598|3.901|4.833|9.054|-4.762|-2.632|2.968|2.378|-13.486|-5.405|1.093|-6.728|-5.126|-1.336|3.15|-2.775|-0.854|-12.964|6.696|-2.324|6.998|3.134|-2.41|-4.344|-1.312|-0.781|-6.189|2.59|-8.416|2.429|-7.603|-1.498|-5.843|-2.039|0.529|-0.132|-3.751|-0.694|2.991|3.43|-1.327|-2.523|-5.559|1.994|-3.546|5.383|1.674|5.074|-5.98|13.502|-2.051|4.586|-5.388|3.626|4.947|-10.307|-1.81|4.775|1.065|7.23|-12.283|-2.41|5.716|-5.098|0.857|10.811|6.206|0|1.656|0.795|-3.379|-12.146|-3.327|3.093|-3.504|1.985|7.468|6.435|-8.264|-4.95|-6.308|12.762|-1.781|-0.545|-4.861|-1.72|-1.691|-2.563|2.888|-0.871|2.881|-0.319|-2.852|-14.701|0.106|-4.354|0|3.079|-4.582|-8.185|9.132|8.032|-2.007|0.371|-3.579|-4.305|4.073|-2.24|1.311|-4.663|7.884|8.927|3.448|2.027|-4.171|-1.242|-1.061|5.229|0.118|2.595|2.537|11.371|-4.539|1.877|-9.411|-0.962|0.06|3.487|-7.542|-8.771|6.488|-4.944|-0.896|-1.76|4.489|-1.962|-8.712|-6.853|0.362|5.389|2.895|1.747|-0.1|-1.134|-0.588|5.59|-3.593|3.352|6.714|4.246|-7.337|-3.933|-8.333|2.94|0.338|3.452|8.464|2.049|15.547|2.291|-3.535|7.536|7.283|-5.83|-5.935|-0.768|3.512|-4.008|-2.178|-1.532|3.949|2.214|7.941|3.944|1.108|1.499|-1.767|3.113|12.757
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-2.099|-1.012|-4.284|-0.204|-1.652|-2.203|-1.684|-2.258|-3.32|-0.678|4.286|8.76|2.092|-4.4|-0.695|-1.804|3.377|1.535|0.878|1.043|12.171|6.413|-1.714|1.239|-2.004|4.904|0.77|-3.049|3.611|-2.33|0.634|1.349|2.098|0.594|2.294|5.706|-2.976|1.261|-0.834|1.338|-4.184|-0.604|2.334|7.211|0|0.592|-3.843|-1.473|3.035|-4.486|-0.957|4.799|1.38|4.635|5.028|-0.949|-0.315|-0.549|1.35|2.109|-0.884|5.603|-1.505|0.42|-4.567|5.139|3.128|-3.359|-3.874|-7.537|1.515|-0.452|2.87|0.546|-4.755|9.967|0.164|-2.939|-6.602|-3.989|-6.711|-1.57|-0.714|3.564|-2.171|1.131|2.384|-0.811|0.612|-1.539|-0.067|-1.385|-1.43|10.887|4.364|-0.075|2.151|0.231|-0.764|1.316|2.703|-1.488|1.43|-9.097|-1.982|0.857|3.471|-4.04|1.147|-0.499|-0.638|-0.634|2.232|3.889|3.643|-1.376|1.711|-1.682|8.819|-0.083|1.177|-0.751|-1.48|0.082|2.445|-0.587|-1.568|8.895|-5.838|0|-5.136|6.314|0.515|-2.181|8.069|-2.303|-1.911|-2.787|5.714|1.633|1.567|10.601|-9.167|-1.37|-7.36|8.64|3.324|-4.36|1.381|4.223|0.969|3.719|-3.585|2.584|-2.045|3.842|-2.273|-1.843|12.555|2.691|0.905|0|1.843|4.202|-3.252|-4.227|0.447|-1.864|1.109|3.797|8.085|-0.248|-3.933|-0.474|2.93|-3.42|-0.469|-0.467|-0.811|7.606|2.296|-0.885|-3.064|2.384|6.98|3.186|-3.733|0.134|-2.092|1.594|1.21|0.813|4.533|4.13|0.893|-6.014|0.14|4.234|6.698|0.312|3.896|-6.24|-2.811|1.807|1.22|-2.09|9.299|-4.961|9.694|-8.268|-4.613|-0.592|3.049|2.022|-2.576|-3.226|0.59|0.148|5.947|0.948|2.927|1.821|5.41|-2.051|-3.941|1.5|2.564|3.54|1.073|3.137|-0.55|-1.802|0.181|-1.071|1.818|1.664|-0.368|0|-0.367|-0.547|-6.164|-1.351|7.636|2.612|0.563|-4.309|4.112|1.326|0.38|2.935|6.458|6.195
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-5.105|2.108|1.312|0.279|-3.634|-7.405|0.764|-1.495|-4.131|-2.88|14.484|-4.522|0.042|-1.264|1.515|-9.459|5.901|-4.618|-1.962|3.87|0.542|-4.308|-4.182|-1.486|-1.568|-0.14|-15.292|-3.806|-1.03|7.402|-5.546|3.175|5|2.895|4.492|1.087|-3.731|1.132|-1.407|-3.677|14.381|6.208|-6.808|7.002|-1.661|-0.388|-3.35|-4.227|1.963|-2.135|-6.469|3.385|16.439|6.841|5.941|-4.4|2.484|-2.858|2.899|-1.252|2.558|8.26|0.552|2.16|-0.49|-4.199|-2.062|1.122|1.952|4.554|6.964|-1.401|0.268|4.554|4.072|-2.901|-1.763|-1.166|-3.294|-5.598|-1.912|0.483|-3.537|6.517|-0.698|-6.142|6.878|4.134|-1.143|-5.528|-0.688|3.774|9.206|2.797|-0.821|-4.378|2.454|7.381|3.096|-4.265|4.914|-8.778|2.835|-4.77|-17.823|-2.098|4.83|-6.335|-0.371|-0.849|0.545|-0.471|1.781|-3.894|1.195|2.662|3.643|-4.054|7.564|2.86|0.784|7.593|1.333|-3.471|-2.021|-9.228|8.566|6.065|-3.235|-2.737|-0.72|25.251|6.408|4.479|8.188|6.344|-8.867|-13.747|3.984|-3.009|4.452|7.824|-12.117|10.058|-21.632|-3.194|3.874|-4.889|1.827|5.484|1.697|-3.601|-12.065|1.874|-0.181|3.038|-3.517|-2.943|1.623|4.387|0.902|2.942|12.398|13.591|-4.117|1.119|1.147|-8.997|0.957|3.726|3.545|-5.397|-5.625|1.828|10.819|-4.609|-0.271|2.848|-1.802|5.107|4.713|8.04|-4.752|-7.409|4.951|-3.432|-0.214|-8.339|-0.765|-0.8|-0.041|3.041|6.011|-4.709|6.302|-0.456|8.81|-1.578|5.8|-1.725|13.409|-10.353|-1.823|2.474|6.938|4.203|7.258|-5.694|11.454|-8.747|-6.143|5.727|3.885|-0.791|5.455|1.059|-4.913|8.959|8.532|-1.437|7.911|6.205|-4.234|-6.926|-3.061|-16.551|-2.622|-4.44|10.617|1.175|-6.171|6.38|7.263|0.667|0.379|25.258|-11.608|-3.041|0.24|12.655|-2.991|2.639|8.947|4.474|5.462|-1.715|-0.663|-6.904|18.153|-5.572|11.35|11.427
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-5.326|4.765|-2.087|0.7|3.137|-5.432|-10.753|-0.709|-2.98|1.957|-0.19|2.236|4.307|2.797|14.913|-3.286|-2.831|6.195|-1.587|0.581|3.376|11.222|1.978|1.687|-5.672|3.114|-4.462|-4.235|-4.187|10.405|-3.781|-0.39|7.896|7.177|0.819|6.442|1.825|9.358|-3.688|1.183|11.879|31.414|-0.116|6.319|-2.05|1.427|3.809|1.46|-4.353|0.165|-7.39|-1.612|-5.758|5.438|4.353|-6.095|0.037|7.076|-0.583|-3.416|-4.721|0.648|2.396|-4.202|-0.806|-3.969|-5.739|6.339|-6.494|10.292|11|-1.333|-2.051|-2.438|-1.857|16.667|1.868|22.644|-9.301|-3.464|15.474|-2.664|-6.648|-3.463|-5.249|3.909|15.911|5.094|-6.955|1.89|-12.655|3.414|-11.013|-17.594|-6.38|-3.183|2.059|-5.93|10.13|10.738|-2.237|-13.131|-16.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.214|-0.806|-0.338|1.851|-1.526|0.554|-1.138|2.995|-1.073|2.284|0.619|-1.093|2.97|-0.936|1.77|-4.589|2.484|1.212|0.587|1.981|4.526|-4.637|0.647|-1.232|0.505|1.632|0.846|9.47|-3.573|0.499|1.777|-2.233|0.149|1.616|1.799|0.206|-0.665|-1.063|-2.709|-2.122|5.601|-1.455|1.065|3.192|2.632|1.306|-0.756|0.926|0.603|0.441|-2.05|-0.376|-0.852|5.449|3.669|-5.399|2.138|-3.371|1.602|-0.221|-1.574|1.097|-1.085|-0.593|1.868|5.446|3.664|-0.716|-0.179|1.144|3.489|-1.534|3.034|2.528|1.446|1.468|2.042|-4.05|-4.729|1.26|1.212|-1.135|-4.573|1.527|-3.932|-0.815|-0.923|-0.23|0.115|-2.8|1.882|1.037|5.471|1.543|2.467|-1.801|-2.66|-0.361|2.217|1.5|5.263|-1.682|1.444|-4.451|-5.565|-4.576|0.34|-1.508|-0.885|-2.849|1.695|0.274|0.941|1.232|-1.815|-2.205|1.363|-4.529|4.459|-1.552|4.944|-0.056|-2.784|0.109|6.148|-0.976|0.52|7.245|-6.593|-5.93|-0.702|1.536|7.87|1.016|-0.653|8.296|-5.529|-4.69|7.735|2.232|-2.85|9.054|-7.615|2.758|-7.642|-0.997|5.442|-14.58|-1.303|4.981|2.41|-2.139|-2.409|-4.548|-2.052|-2.203|-0.921|0.487|4.962|3.769|-0.738|0.105|0.53|5.658|0.281|-4.301|-0.322|-2.252|0.527|1.011|1.897|1.207|-1.566|5.889|2.221|-0.058|0.411|-3.015|-1.402|4.026|1.121|1.073|-1.237|5.531|2.615|1.161|0.129|-1.464|2.68|2.961|5.991|-4.496|2.228|0.42|-0.556|-5.767|0.263|-1.105|4.765|0.479|5.942|-4.366|-2.828|5.096|3.516|-2.01|1.827|-2.564|1.007|-4.86|-4.51|1.526|5.237|0.845|-0.07|0.637|0|3.595|0.739|-1.313|0.661|3.653|1.86|-1.602|-4.307|-3.86|-1.927|-0.616|2.885|0.637|1.729|6.523|2.036|-4.559|4.613|6.761|-5.222|-3.142|-0.229|4.64|-4.871|-3.026|-1.239|2.695|-0.521|0.449|-1.109|2.347|-1.857|-0.444|5.214|13.017
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.014|4.157|5.646|13.157|-6.422|3.058|-7.396|-1.252|-1.884|0.951|-3.549|0|2.326|6.38|0.524|2.413|-5.609|13.066|-2.556|-2.932|-3.943|3.451|5.735|4.507|3.751|7.454|3.073|5.971|-2.642|1.128|-8.825|4.824|2.264|6.358|6.16|12.454|-2.092|-1.071|0.143|3.63|7.228|-8.303|8.195|-11.321|-0.14|3.094|8.934|0.87|8.305|0.777|2.476|4.529|12.357|2.121|0.856|-6.593|7.519|-6.62|-0.697|7.15|1.848|11.515|2.868|1.391|2.065|-1.022|-0.508|-0.127|4.509|8.333|13.54|-3.006|-7.737|6.532|7.886|4.93|3.839|-2.669|-1.576|4.388|0.367|-3.88|-3.735|-1.505|-5.975|-5.075|4.361|3.382|-1.429|-4.11|-2.811|6.793|0.796|7.719|-4.894|-8.644|6.339|9.93|-2.547|0.17|7.89|-8.557|6.05|-11.635|-2.901|-0.304|-1.054|-4.598|-8.3|-6.296|-3.571|-4.762|5.882|-3.588|8.679|-5.694|6.574|-0.503|6.999|-4.253|7.331|0.417|14.467|-1.565|12.5|-3.565|1.552|5.455|-12.56|15.838|-7.81|0.17|7.692|-4.211|15.152|-1.786|-24.211|-5.405|10.709|15.455|-2.827|7.81|-15.049|-2.06|-14.383|-8.9|9.177|-3.516|-1.916|8.599|-7.918|-7.227|-7.86|-8.583|0.2|-3.846|-4.324|-3.975|-1.736|7.163|-2.891|-2.035|-2.165|14.697|-1.66|-12.027|1.748|-2.222|3.357|2.443|6.557|5.386|1.339|12.384|7.731|1.008|-3.289|-0.485|4.167|3.529|3.518|-4.275|-10.751|4.722|7.412|1.051|0.264|4.115|1.25|6.509|3.84|-7.66|3.221|-4.073|-2.198|-3.958|4.121|-14.151|2.539|-3.501|4.258|-13.108|-5.4|11.982|0.79|-2.53|1.792|-0.112|4.317|-8.342|-15|0.733|1.771|5.506|-3.051|5.427|-0.201|5.391|4.415|1.798|5.45|-2.989|-0.229|-4.491|-9.872|-8.739|5.114|3.937|15.718|1.62|2.249|15.753|0.551|-3.329|6.073|4.271|-8.859|-6.289|-9.453|17.694|-7.901|-1.22|4.193|7.075|-2.778|5.882|6.25|-1.611|6.886|1.914|9.043|13.189
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-0.378|-0.551|-0.25|2.04|-1.655|-1.067|0.349|6.525|-0.528|-1.07|0.869|0.957|2.899|-3.383|2.826|1.154|0.943|-2.357|-1.019|1.332|0.3|-4.353|0.603|1.491|-0.714|0.159|6.363|-0.588|2.203|2.432|0.738|1.833|1.464|-0.727|6.035|-6.737|-3.885|9.277|-2.752|2.54|0.854|0.701|-11.971|4.268|-0.984|3.847|-3.285|-3.56|2.206|1.838|-1.721|6.669|-2.389|5.348|6.785|3.404|0.314|0.315|1.274|0.749|0.143|0.179|0.684|-0.893|1.67|-1.361|0.179|2.312|1.565|0.337|0.716|-3.279|2.387|1.361|-0.601|-3.935|4.449|-8.012|-2.271|4.573|-1.501|-1.918|-2.178|0.302|-4.585|-0.064|0.84|0.422|0.851|-1.1|1.578|2.252|0|-1.196|2.45|-2.618|-1.34|-0.358|2.265|1.248|4.218|-2.099|-0.717|-6.065|0.581|-3.127|-1.357|5.226|-2.253|-2.294|0.781|-1.81|1.907|-0.281|1.906|0.736|2.459|0.86|3.455|-1.616|5.168|0.498|8.282|-0.269|0.115|1.167|1.903|3.786|-3.953|-5.983|2.514|-2.706|-0.663|-0.403|3.886|5.464|-0.678|-7.596|5.361|-0.233|2.178|4.99|-4.183|-2.259|-6.277|-0.472|2.801|-0.52|3.459|7.078|0.165|2.363|-0.878|-3.433|1.102|-2.157|-3.247|-0.193|1.567|0.591|-2.685|2.316|-0.546|3.306|-3.427|-1.04|-2.26|-1.885|-0.697|-1.873|0.072|-0.964|-0.989|-1.049|2.472|-1.378|1.434|2.048|1.184|6.672|-1.401|-2.208|-2.16|0.713|5.043|-0.626|3.948|0.779|-1.574|-1.784|5.744|-1.811|1.504|-1.238|-0.697|-4.501|-1.007|0|3.696|2.555|4.297|-5.137|-7.224|3.04|-0.504|-0.039|-3.875|-7.224|2.552|-7.629|-1.357|0.946|1.088|4.047|-1.686|0.237|1.093|2.378|-0.279|-0.348|3.008|-0.321|-0.568|-2.693|-6.157|0.652|0.591|-1.677|2.108|1.709|-0.434|2.601|-1.35|-0.034|3.892|2.849|-1.035|5.736|3.718|2.364|-2.309|1.148|1.609|0.975|-0.243|1.106|3.039|0.552|0.17|0.299|-3.458|8.486
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|6.99|0.396|1.991|0.991|-0.666|0.407|0.791|-0.35|-2.366|3.086|-0.787|0.528|3.614|0.519|-2.645|-4.539|-1.536|3.022|-0.458|0.692|2.422|-3.534|4.653|-1.062|-0.47|4.192|-2.709|0.329|3.174|5.186|-0.032|-2.956|-1.548|2.377|1.972|0.88|-2.075|1.163|-3.731|0.689|1.14|2.9|1.087|5.49|0.876|-1.075|-3.254|-0.167|1.289|-4.75|-1.746|2.84|-3.467|0.571|-0.41|3.699|1.732|-1.895|2.96|4.646|-0.595|2.769|3.885|0.187|-3.746|-1.63|1.584|-1.068|2.407|2.543|5.859|-1.941|-1.075|1.798|-1.197|1.054|0.235|-1.768|-0.989|-1.203|-1.518|-0.771|-2.122|2.81|-1.025|4.592|-0.115|-3.682|-0.84|3.358|-1.009|1.019|2.753|-1.865|1.155|1.882|0.91|-0.59|0.554|1.039|1.79|-2.615|0.238|-1.41|-0.545|-0.388|2.22|3.191|-1.808|0.08|-0.639|-0.319|1.128|-0.799|1.009|-0.362|-1.466|-0.786|1.073|-0.514|2.388|0.57|0.532|-1.013|3.435|-0.583|0.544|6.37|-1.319|-2.235|1.086|-0.604|0.564|-0.087|4.346|0.546|-0.408|-3.836|1.594|0.714|0.946|1.462|-2.754|-1.315|1.423|-2.977|0.173|-0.942|0.646|2.518|0.355|2.035|-0.896|-1.891|-1.345|0.964|2.377|1.456|0.641|0.046|5.357|0.193|1.125|0.838|-2.218|0.387|-0.434|2.621|0.798|-1.715|2.152|-2.584|0|0.49|-1.018|-1.151|-0.144|3.827|1.411|0|-0.402|-0.549|-1.524|-3.648|1.15|0.821|2.273|-0.881|-2.297|1.902|1.837|0.65|1.936|3.099|-1.347|-2.82|3.925|-1.393|2.812|-0.633|4.231|-5.159|-2.241|2.4|2.788|-0.321|-3.706|-1.12|-0.102|1.549|-1.625|-1.844|1.364|-0.302|-0.948|3.352|0.623|0.365|3.226|-1.691|-0.578|2.257|2.818|-0.713|-5.788|2.219|6.468|-1.387|2.037|0.799|0.863|-0.287|-1.969|0.965|0.514|-2.721|1.751|0.057|4.12|0.059|-2.189|-0.743|2.4|-7.123|-0.809|-1.645|2.501|-2.077|1.294|0.761|2.507|5.217
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.09|1.734|-2.664|6.831|-5.131|-4.059|0.959|-1.798|-4.497|-0.811|-1.043|4.443|4.557|0.795|0.533|-2.257|-1.031|3.467|0.089|1.812|7.813|-2.569|6.592|3.246|-0.313|4.244|-2.751|-2.477|0.728|7.366|3.704|-2.262|-5.15|1.636|-0.434|-3.661|-3.726|2.266|-8.569|0.568|0.763|-0.758|5.812|-1.188|-0.394|8.218|-5.162|-3.797|12.857|-2.361|-1.688|4.867|-5.538|1.377|1.724|-1.903|14.251|4.02|-1.485|0.248|2.155|-6.517|-0.118|-0.705|8.963|-1.637|2.057|-2.384|-6.125|-1.85|0|-0.346|-2.472|1.136|1.499|13.185|1.055|0.531|2.725|-3.927|-14.061|-6.519|0.105|5.438|-1.206|1.786|-7.629|-1.222|-1.406|-1.775|12.168|-18.778|-2.025|4.894|-11.88|0.408|3.117|-3.26|-6.407|3.391|7.823|-1.425|4.374|-4.111|7.194|1.832|3.214|-1.214|1.42|2.029|2.577|1.714|-0.101|1.742|3.83|5.975|-1.663|2.384|-1.674|2.87|7.797|1.635|3.516|-2.908|-1.001|-1.236|3.453|10.452|-6.596|-2.696|-2.136|10.097|-6.468|-1.654|9.623|-1.376|-0.683|-4.687|6.667|3.3|-1.135|6.335|-1.632|6.477|-0.784|-4.918|2.914|-3.407|-3.156|7.231|7.794|1.005|-1.485|2.538|1.897|4.693|2.783|-2.178|1.287|3.226|2.132|1.575|3.252|6.725|0|-1.496|-4.878|3.145|1.274|-0.633|3.043|-0.862|2.203|2.022|2.064|-2.242|1.364|7.579|-7.045|-2.87|2.955|5.263|-2.564|0.468|-0.928|3.11|6.361|0.512|1.558|1.583|-0.785|-3.046|3.412|0|3.252|-0.806|6.59|-2.514|4.678|-3.933|6.587|0.906|0.608|1.543|-1.818|1.538|1.881|-1.846|4.502|-15.489|2.507|3.458|-1.977|-2.21|0.556|0.559|2.286|1.449|-0.289|1.765|3.976|1.238|0.937|-3.03|-2.077|0.298|5|-0.312|4.221|4.407|-0.338|2.069|-1.695|0.683|2.091|-4.651|-3.526|-0.637|1.948|1.987|0.667|3.093|5.818|2.996|-2.198|-1.087|1.471|-9.635|16.667|4.453|0.407|3.361
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-3.907|-1.777|-0.071|4.296|5.882|-5.415|5.643|-0.932|-9.04|3.509|-2.564|-3.172|0.625|-2.832|0.679|-6.298|-2.843|4.59|-0.322|5.292|5.815|-0.429|-1.548|8.308|-2.526|2.124|-0.678|-7.911|3.595|1.09|-4.178|1.269|-3.274|2.517|-1.583|3.86|-6.233|18.601|5.272|-5.384|-2.846|-1.59|3.446|0.078|2.08|8.507|-4.557|-4.434|-0.158|3.013|4.422|2.528|1.146|4.42|5.029|-1.991|-2.585|-0.092|-0.368|6.458|-4.753|7.086|-2.434|0.983|-1.166|10.408|0.539|5.701|-0.567|2.678|2.506|0.842|8.344|-0.648|-11.06|1.639|-2.064|-18.122|-0.838|0.468|1.907|0.575|-2.066|-4.14|11.211|-2.25|3.128|-3.786|0.488|7.442|-12.316|3.422|-0.473|-2.67|-4.064|-4.714|2.062|-1.439|-0.923|-3.793|4.293|4.854|-2.663|2.736|-4.227|-0.337|2.504|2.751|-1.572|-0.348|-2.71|8.648|1.21|3.369|5.056|4.545|-1.253|-3.622|1.949|2.201|7.554|1.256|-1.24|-0.672|-4.287|-0.214|1.63|12.058|-9.879|3.288|-6.962|-0.733|5.525|0.892|9.39|8.609|-8.596|-6.877|-6.435|-3.167|6.067|8.973|-11.587|8.987|-12.012|2.147|0|4.376|-0.847|10.268|2.635|1.09|-7.606|-0.667|-1.639|1.667|-3.537|-4.308|-4.505|-2.203|-0.287|4.491|6.596|7.306|-5.603|-0.855|2.519|3.75|1.499|5.732|3.535|1.931|1.436|4.645|2.378|0.281|-0.834|-4.005|-4.464|1.818|0.13|-5.76|0.369|-1.693|5.216|1.946|0.653|-3.526|3.385|2.4|-1.316|-4.04|-2.583|-1.812|12.347|-4.286|1.583|4.121|11.485|-1.508|3.11|3.877|3.167|-0.332|-2.589|2.829|0.839|-9.422|3.622|-8.104|-5.601|5.476|-5.45|2.945|-0.696|-10.585|1.006|2.581|0.78|2.945|0.946|15.086|-0.924|-2.112|-10.163|-6.226|5.78|-0.268|1.359|1.517|-2.815|0.947|-2.378|-4.419|-1.615|5.366|3.243|-2.76|-4.994|-7.825|-1.025|-1.899|4.07|2.259|1.082|-1.07|2.436|-5.196|-0.688|4.556|7.613|14.138
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-3.535|5.76|-6.843|5.828|-3.154|-6.007|-11.603|-4.354|-5.324|0.613|3.093|-0.755|1.286|5.044|6.038|16.967|-0.632|-8.521|-1.2|-2.18|1.821|4.108|-3.119|5.172|-0.56|4.452|1.701|0.384|-1.637|10.842|-8.064|4.75|-0.446|2.68|4.826|2.687|1.986|7.545|2.409|2.673|-0.057|-6.905|2.857|14.272|6.631|-2.678|1.374|-2.829|-2.661|-1.102|-4.277|9.775|2.001|-0.974|31.919|-5.659|5.187|-13.018|4.402|-1.931|0.076|-2.44|5.294|-5.098|4.72|9.813|-2.808|70.924|-2.073|5.543|7.445|-2.222|-2.101|8.55|5.227|-1.519|2.509|3.863|1.274|10.563|7.112|0.979|-3.365|22.237|-5.811|-4.509|6.922|-5.158|-5.432|-0.879|6.308|11.169|-8.551|-27.973|-3.627|3.675|19.632|0.929|3.085|0.213|4.338|-10.369|0.4|-9.593|5.742|-12.625|-21.108|1.882|-5.763|-3.895|-4.31|9.293|0.77|-5.17|3.072|-8.386|-1.638|-1.993|2.149|23.464|6.231|9.327|24.545|-4.532|4.012|-1.579|6.857|3.947|-18.206|-11.085|-2.488|6.988|-28.11|0.844|-0.956|3.461|-12.446|-16.644|-23.919|-4.271|-3.975|8.117|-15.892|1.22|-9.368|-3.822|-3.611|-2.775|10.136|4.277|4.587|-5.007|-5.499|3.467|7.572|-0.256|7.444|-1.384|-7.744|7.105|0.268|-2.979|5.234|9.863|2.361|-2.924|-0.824|-9.78|1.909|4.994|0.963|19.723|-4.899|6.794|2.032|-4.816|2.527|-7.482|4.945|-3.003|10.477|0.04|2.915|-3.185|3.29|7.91|4.069|-3.214|-4.661|15.446|-3.879|5.561|9.828|-3.016|-1.694|11.775|15.358|-4.808|-8.989|0.715|9.739|-9.199|-6.7|4.756|9.949|-1.259|11.752|-1.113|10.453|-7.926|-0.842|16.899|3.568|9.897|0.943|5.467|0.6|3.52|2.331|-0.84|5.426|3.913|-2.25|22.283|-0.137|-4.336|-3.304|-3.198|6.833|-4.397|-0.872|-2.785|-3.617|1.061|6.266|4.45|-2.551|12|4.478|4.851|-3.328|-2.363|11.166|4.103|-7.437|-1.863|1.258|-1.089|2.389|4.146|-4.437|10.315
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-2.169|-1.496|0.862|2.428|-0.22|1.566|-3.456|3.812|-2.832|0|-1.502|4.018|12.846|1.276|0.771|-2.75|1.781|0.255|-0.508|0.51|4.533|-3.101|-0.769|2.902|-6.188|3.856|2.1|0|-3.544|3.675|-2.308|0|-1.266|0|6.183|0.813|-1.337|-1.579|4.972|-1.897|3.944|-0.281|-2.732|2.809|1.425|-2.5|0.279|-0.554|-0.276|-0.275|-2.419|2.479|4.611|3.582|6.688|-3.976|4.808|-2.804|2.885|-1.266|-1.558|0.943|1.597|-1.572|2.913|0|-0.323|1.974|-0.328|-7.295|8.94|-2.265|-1.905|5.351|0|0.336|4.561|-6.557|-2.244|3.654|-0.66|-4.114|-5.105|0|-2.632|-1.156|3.284|-4.558|-3.836|-0.273|0|6.706|1.78|5.312|1.911|-6.269|-3.179|6.462|5.863|1.32|1|-3.226|2.649|-8.485|7.843|-5.846|-2.985|-5.367|-3.279|-4.935|5.769|-0.274|-1.617|-3.636|-2.532|-0.253|-0.252|0.253|6.166|4.775|3.79|-5.51|4.913|-2.26|4.734|-9.383|-5.089|11.966|0.862|-7.2|1.078|-4.872|7.735|-7.888|11.017|13.099|-9.275|-10.853|11.527|7.43|-0.615|10.921|-9.006|-0.617|-6.358|-7.733|6.534|-8.808|-4.455|2.538|-0.253|-7.71|-7.359|-5.328|7.965|-1.094|-5.383|-3.4|7.991|-1.068|6.606|-3.516|-2.361|5.669|-2.217|-13.102|-10.208|-9.828|9.199|-8.567|8.081|7.027|-5.932|18.712|29.091|3.217|3.9|-4.011|1.081|8.504|-0.872|3.927|5.079|4.651|2.034|4.61|4.059|-4.577|-7.19|15.909|4.762|2.024|-2.372|1.606|5.957|-1.674|3.913|-11.197|3.187|-3.089|1.172|-7.581|-10.065|6.207|-3.974|-8.207|3.459|-1.852|-7.163|-11.196|-4.38|-3.521|0.235|-1.163|-0.693|0.464|0|0.466|5.926|-2.174|-4.608|7.16|5.195|-6.553|-3.738|-7.759|-0.642|3.319|7.363|10.789|6.742|11.25|-0.929|-4.72|3.04|10.033|-9.119|-0.604|-6.497|2.312|-4.42|-4.987|-6.618|7.937|2.717|5.747|3.881|-2.332|6.192|-0.309|7.285|16.602
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-3.253|4.943|1.151|3.522|-1.936|-0.572|-0.535|0.607|-1.605|4.144|0.142|0.989|6.82|7.653|6.077|-2.44|8.651|-1.286|-3.883|4.136|2.376|-3.889|4.071|3.507|-2.192|0.938|-1.399|5.714|5.249|-0.707|-1.267|3.896|-2.258|1.142|-1.129|2.448|2.822|2.003|0.739|-1.649|7.514|1.774|0.492|0.556|4.288|0.388|0.98|0.033|-0.843|4.047|-1.821|-0.066|7.852|2.525|8.066|-13.212|2.067|-5.744|1.237|-4.133|-0.7|-2.361|2.029|-2.171|0.907|3.901|2.227|1.552|5.821|2.414|7.808|0.039|3.469|5.105|-4.779|2|5.773|-9.349|-2.569|6.953|8.149|1.138|-13.133|1.08|-2.723|-3.6|7.454|6.432|-1.769|-8.833|7.337|8.789|-6.381|6.292|9.961|-8.774|-3.831|8.959|4.51|0.741|4.328|-11.126|11.145|-18.431|-1.149|-7.409|13.497|-3.975|-6.25|-3.194|-1.335|2.665|2.457|8.69|-5.564|-1.537|17.291|-4.923|4.502|5.937|19.755|1.538|9.954|-2.844|3.331|-13.209|0.685|16.8|-7.806|-2.106|-6.208|-6.884|19.086|-7.737|13.129|8.428|-16.052|-15.307|20.145|0.731|-0.666|3.639|-11.494|20.71|-24.57|-13.017|4.841|-16.801|-5.234|17.263|3.576|-6.943|-8.839|-5.92|-1.663|-1.703|-4.984|-7.485|-0.179|3.463|-0.858|6.636|9.72|1.198|0.328|-10.699|0.655|4.266|15.948|-7.605|11.315|11.834|-6.071|2.051|9.508|4.181|10.933|-9.223|23.606|25.799|-0.543|0.624|-8.232|5.914|6.975|3.266|-0.334|-3.074|1.146|1.159|0.835|0.757|7.021|-0.359|-7.083|-14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.208|0.84|0.847|3.178|-2.117|-1.981|-0.651|0.758|-1.788|-0.252|-1.912|-0.659|3.76|13.911|-1.192|-2.155|1.872|3.061|0.132|0.085|1.811|1.176|0.032|-0.62|-0.38|2.186|-0.556|-1.311|-6.026|4.478|0.905|0.268|0.763|-0.072|2.844|-0.293|-0.768|0.422|-2.076|-1.612|3.86|3.918|1.257|1.037|2.779|1.469|-0.511|0.514|1.966|-1.707|-0.189|0.681|0.282|3.241|7.126|-3.665|0.087|0.595|-0.794|-0.482|-0.898|2.027|0.362|0.928|-0.256|8.759|1.324|3.667|1.023|-3.972|4.03|-2.1|0.57|-1.378|-3.561|1.565|2.957|0.784|1.041|4.457|4.964|-3.265|-3.431|3.157|-0.322|4.38|-3.459|-2.001|-2.21|-1.273|3.983|-1.283|-1.663|-4.534|-0.425|5.718|3.545|-13.95|-1.716|0.979|5.416|-3.375|3.215|-10.15|-0.441|-1.585|9.881|2.226|1.835|1.423|1.455|1.123|-1.526|2.366|3.105|1.325|1.318|0.749|0.327|0.34|0.833|2.179|-0.113|-1.962|2.091|-1.431|5.206|2.013|0.053|-4.104|2.341|1.091|8.023|0.859|3.177|1.561|-3.63|-2.811|5.722|2.342|2.847|4.683|1.395|3.222|-1.933|-4.325|-1.427|-3.562|-1.193|3.453|3.193|4.64|0.475|-1.173|3.109|-4.943|2.01|1.084|1.775|3|-0.283|-2.384|-0.413|4.777|-0.982|-0.639|1.879|0.163|-4.13|0.087|1.893|-1.722|0.332|1.559|-6.604|0.299|-4.031|2.148|-0.26|1.549|1.966|-0.218|2.054|-0.12|8.293|0.615|0.374|0.244|-0.206|2.926|3.651|-0.02|5.293|-0.439|2.092|-0.636|-4.343|0.489|4.141|2.214|-3.377|-2.991|-1.562|0.241|0.363|-2.724|6.536|-0.063|3.387|-5.157|5.619|6.173|4.184|-0.238|-0.238|0.071|3.883|1.788|1.069|1.002|-2.236|3.457|1.772|-0.158|-0.916|0.738|-0.498|-1.09|2.636|-0.053|-2.39|-1.282|0.231|-2.114|3.382|3.112|6.453|-5.961|8.953|-3.528|-2.208|-3.18|2.213|-2.503|-2.997|1.256|3.269|-5.706|-3.443|-0.998|0.835|3.428
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-1.147|-3.605|0.449|1.94|-2.445|-1.246|-1.231|3.668|-1.389|0.131|5.569|1.348|4.032|5.616|-0.43|-5.515|0.584|0.943|0.266|1.5|4.22|-1.387|-0.643|1.178|-0.616|0.278|1.093|-3.987|1.738|2.437|1.201|-0.503|-3.197|2.433|3.754|1.179|-2.893|0.866|-2.134|-1.788|1.502|-2.65|1.735|4.198|1.308|2.549|-1.682|-2.067|1.375|0.494|-2.189|3.67|0.134|6.097|2.731|-4.053|4.262|-4.687|1.017|-1.791|0.974|7.436|0.225|-2.555|1.256|-0.111|-1.419|4.012|0.763|-1.65|5.334|-0.901|2.078|0.16|-0.2|2.038|2.894|-2.694|-4.446|3.848|7.255|0.656|-3.011|3.421|-3.512|-3.669|3.241|4.485|-0.872|-3.856|1.316|4.065|-2.625|9.623|0|-1.441|-3.672|1.963|-2.45|2.045|5.82|-4.851|2.055|-4.505|-4.188|-6.062|3.576|-1.232|-6.99|-1.874|0.831|-1.964|3.331|2.111|-2.03|-0.76|6.734|-2.221|-0.748|1.559|3.433|5.728|7.119|-1.34|4.896|-9.676|-0.609|8.192|-4.796|-8.189|-2.095|-1.391|8.398|2.291|10.141|6.954|-0.67|-10.64|7.688|-0.787|-0.343|5.212|-7.67|-6.001|-8.446|-14.75|1.924|-5.71|0.405|7.389|1.657|4.181|-3.409|-4.189|-2.187|-2.174|-2.517|-0.198|-0.297|3.584|0.308|-4.041|7.183|2.861|-0.612|-0.892|-1.821|-4.802|0.234|3.781|-7.685|-0.51|-2.273|-0.619|-1.071|0.399|1.087|-0.371|0.811|2.889|1.005|2.493|-4.416|7.808|0.968|0.591|0.419|4.109|1.215|4.823|1.25|-0.814|7.631|-0.208|0.25|-7.452|-0.766|-0.76|9.95|0.336|6.381|-8.865|-1.126|3.539|5.768|-2.783|2.277|-9.076|6.036|-10.604|-3.179|4.705|0.966|3.684|0.362|3.365|2.165|5.461|10.924|-1.66|1.136|4.06|-5.212|-0.34|-4.85|-0.779|5.615|-1.337|1.997|-0.291|-0.723|-2.17|-3.329|-1.216|0.726|3.426|-4.225|3.778|1.132|4.588|-4.115|-6.377|2.823|5.831|-0.765|-1.275|5.636|-2.433|4.103|0.152|8.297|8.269
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.232|2.501|-1.319|2.53|-3.738|-2.561|-0.654|2.439|-1.923|2.107|0.992|-0.577|1.687|-2.2|-0.618|-4.58|-0.609|-1.88|-0.79|0.952|5.911|-1.706|-0.823|0.529|0.392|2.653|0.524|-2.349|3.291|2.185|3.009|-1.983|-1.561|1.636|2.961|1.267|-1.603|-0.025|-2.673|-0.908|3.82|-0.203|-0.127|4.759|3.013|-1.776|0.081|-0.027|-0.215|-1.664|-1.713|2.067|0.99|4.182|1.328|-2.048|3.583|-0.485|1.8|1.324|0|1.919|0.694|-2.502|1.951|1.4|3.204|-1.668|1.888|-1.212|4.177|-1.656|-6.853|1.567|1.998|0.308|2.205|-1.306|-2.368|0.03|1.167|-0.245|-2.8|0.841|-3.647|0.261|0.701|2.886|0.211|-0.15|0.181|1.748|-1.421|2.004|1.757|2.311|-0.828|-2.635|0.718|3.289|5.908|-3.334|2.992|-1.672|-0.033|-3.918|1.235|-0.227|-2.282|1.807|-2.363|-0.283|1.08|0.607|-0.382|-0.191|0.543|-2.003|-0.746|-0.371|4.259|0.65|2.258|0.871|0.879|-1.564|2.875|6.915|-3.154|-4.014|-0.034|0.17|2.015|0.982|5.127|2.806|0.572|-3.176|4.435|-0.537|-0.61|3.471|-4.914|-1.587|-4.038|-5.554|-0.599|-4.022|0.902|3.535|1.215|-0.269|-2.718|-4.383|0.094|-1.573|1.344|-2.201|0.276|0.71|1.345|0.408|2.611|-1.835|-4.848|-0.27|0.695|-1.577|0.81|0.21|4.954|-2.791|0.898|1.381|3.106|0.325|-0.677|2.208|2.257|3.523|1.057|2.234|-1.596|1.658|-0.929|1.413|0.473|0.807|0.11|4.933|0.387|-1.599|3.547|-0.039|1.642|-2.308|-1.654|-2.44|3.779|-2.321|3.18|-3.923|-6.424|-0.106|1.394|-1.997|-3.09|-0.034|1.762|-5.299|-3.625|2.92|-1.281|1.628|-1.57|-2.984|0.124|3.246|3.941|-0.959|2.37|2.039|-0.172|-2.193|-3.358|-2.82|3.003|-1.257|0.356|-2.889|-1.577|3.256|0.902|0.097|2.14|6.899|-0.386|-0.8|0.174|2.281|-2.502|-3.032|3.885|1.89|-1.337|0.07|1.356|0.791|4.906|1.145|3.312|4.577
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.929|0.317|-0.351|2.886|0.678|-0.434|0.986|1.407|-0.687|1.861|2.365|0.166|-2.655|-0.174|-1.314|-0.937|-1.557|1.532|-0.568|1.1|1.087|-2.67|-1.551|-1.493|-0.337|0.21|1.526|1.452|0.41|2.697|1.52|-0.723|-1.884|1.768|1.337|-0.589|-0.15|-0.412|-4.932|0.059|-1.196|-1.273|2.479|4.356|-1.21|2.072|-2.435|-0.461|2.154|-2.192|-1.456|0.964|0.205|0.388|-0.314|3.475|1.781|-0.657|0.598|2.077|-0.207|1.673|0.476|2.565|1.488|-0.096|0.248|0.014|2.257|2.044|2.117|-2.312|-0.755|-0.142|0.071|0.028|2.752|-0.784|-0.29|0.101|-1.288|-0.243|-1.477|0.466|0.312|0.128|-2.275|-0.456|-0.862|-0.45|1.747|-1.016|0.844|3.302|-0.653|0.271|-0.623|2.853|-1.123|1.713|1.185|-1.646|0.763|1.976|1.366|-0.303|-0.795|2.413|-1.648|-0.301|1.608|1.287|2.09|1.008|-1.248|1.005|-1.986|-4.065|1.292|-0.709|2.919|-1.514|-1.447|-0.33|2.874|-0.736|1.416|2.864|-2.191|0.964|2.081|-1.915|1.477|0.064|1.999|-1.422|2.585|-2.756|3.434|-5.229|0.222|1.756|-1.757|-2.304|0.984|-2.616|-4.042|-2.002|-0.37|2.542|-0.393|0.044|-0.406|-2.031|-1.262|1.049|1.862|0.552|2.196|0.447|2.099|0.782|1.938|1.17|-2.181|1.972|-0.314|0.3|-0.72|0.047|-0.87|-2.232|-1.363|0.587|1.623|-0.548|-0.424|1.649|-0.414|1.86|-1.128|0.108|-0.676|-0.337|0.446|-2.504|1.414|-1.866|1.316|0.015|-0.437|1.281|2.261|-1.049|-1.159|-0.516|1.525|0.714|3.203|-1.654|3.202|1.251|-5.165|0.818|3.451|-2.306|-1.085|-3.769|2.323|-0.997|0.788|-2.162|-0.332|-0.48|0.135|0.045|2.243|1.134|3.041|-0.303|2.856|2.369|-0.185|-1.275|-3.05|2.501|-0.049|-0.262|2.488|-2.921|-4.041|2.488|0.354|0.226|0.291|1.998|-0.786|-2.023|2.806|-0.509|3.783|-1.971|1.785|2.207|1.374|-1.27|1.644|-2.044|1.744|0.603|-0.441|3.564
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|0.646|1.778|-4.562|4.243|-0.662|-0.946|1.394|4.616|-2.67|1.992|-0.423|-0.878|2.513|0.256|0.189|-0.87|1.164|1.344|-1.233|1.221|0.455|-1.6|0.245|0.85|1.095|6.998|-3.505|2.388|-0.19|1.258|-0.691|0.95|-2.433|0.7|0.823|2.625|-1.296|0.374|0.951|-0.719|3.312|5.125|-0.903|1.756|-0.229|0.692|-1.157|-1.159|-2.174|-1.214|-3.528|3.048|1.364|3.657|-3.77|-4.124|2.333|-2.659|1.547|1.462|-2.521|0.528|2.094|-0.749|-2.27|0.33|4.823|-1.577|-0.339|2.205|4.716|-1.574|2.975|-6.311|0.377|0.776|1.938|0.503|3.912|0.44|0.494|-0.238|-5.987|0.272|-2.801|-0.94|4.763|0.765|-1.554|-1.359|2.114|2.888|1.517|2.878|4.911|-0.597|-0.665|0.072|-1.522|-3.846|6.604|-3.838|2.394|-9.505|-0.081|-3.537|3.1|-6.63|-0.774|-1.278|2.054|1.957|2.315|2.403|-1.592|1.472|1.28|1.097|5.658|0.104|2.105|0.677|2.669|0.128|3.84|-4.657|1.546|4.782|-6.844|-1.678|0.212|6.143|2.326|-5.384|9.457|3.29|-3.301|-6.646|6.864|1.469|1.512|5.202|-7.881|-1.019|-6.864|-4.664|4.549|-7.412|2.557|6.809|2.847|-3.498|-4.278|-0.541|-0.052|0.455|0.972|-0.911|0.263|7.151|-0.914|-1.542|3.261|2.011|-3.544|-7.807|-1.474|-0.287|2.76|4.291|2.773|4.899|-1.556|0.599|4.526|0.101|-0.04|-0.04|1.352|2.348|-0.542|1.032|-1.779|7.019|2.218|-1.362|0.067|1.13|-0.651|4.75|5.22|0.099|4.503|-0.694|2.53|-1.811|1.497|-2.559|8.676|6.045|4.757|-6.364|-3.138|0.933|0.17|-0.731|-0.919|-3.78|2.192|-5.636|1.124|-10.505|1.352|-0.237|1.052|4.444|2.824|0.49|5.671|-7.35|1.931|2.103|-2.934|-16.225|-3.606|-1.9|6.939|0.347|3.433|-0.735|-0.576|0.378|-0.244|-1.464|4.26|6.218|1.548|-3.003|0.623|0.627|-7.293|0.54|-4.613|1.947|-3.177|-0.148|2.515|0.348|-0.519|-2.408|-0.105|9.116
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.83|3.224|-4.152|2.906|1.058|-4.915|-3.443|-5.678|0.424|-1.32|-0.74|3.392|8.072|3.881|3.212|-4.243|6.422|0.968|-1.909|-0.592|3.375|-4.651|-3.784|0.061|4.886|-1.085|-0.952|-5.443|-0.435|4.568|-5.93|0.965|1.612|3.735|8.372|10.425|1.449|3.407|-7.612|-8.216|1.181|-2.056|3.331|13.928|3.824|4.367|-9.058|-7.988|6.458|-3.368|-6.24|-2.388|2.758|22.881|1.891|-1.51|16.412|5.108|2.32|0.326|-0.653|0.722|7.077|-2.759|-0.573|-4.049|-0.917|3.876|-6.403|-0.889|7.799|-3.176|-3.467|-0.641|2.447|0.267|11.662|12.043|-1.923|-3.853|-5.681|4.982|-5.201|4.153|5.217|-3.067|-1.881|3.04|2.04|5.092|0.892|-0.088|0.044|12.536|3.409|-1.589|4.658|-1.45|1.801|-12.166|4.591|-6.234|9.931|-10.336|2.047|-6.15|10.785|3.083|-0.68|5.848|-2.148|3.338|7.574|-1.461|5.406|-0.058|1.176|5.389|13.234|9.205|-0.748|19.957|18.69|-0.252|4.849|-0.712|-8.408|8.367|7.97|-5.895|-6.186|1.365|-10.471|-2.783|1.476|8.282|-12.071|9.95|-8.26|1.297|16.072|2.649|0.351|15.744|-11.779|-7.674|3.382|-6.791|3.273|9.189|-2.092|-1.026|-5.961|-0.395|2.39|7.317|5.532|-1.548|2.593|8.53|7.354|-5.656|9.482|6.519|0.336|1.789|2.703|-1.281|6.146|2.437|3.049|0.511|-3.536|1.173|3.868|-2|1.331|9.47|0.734|3.989|16.863|-2.452|-4.674|1.609|-4.604|-2.389|-0.497|5.543|-0.15|0.906|5.368|2.319|7.902|-0.654|-2.674|-5.191|2.728|0.75|6.806|-3.187|7.45|-11.904|-6.051|-1.173|-6.279|-1.33|5.269|-0.84|16.073|-7.638|3.068|-6.174|2.405|-3.01|1.334|10.349|-3.726|-3.214|4.293|-6.961|-10.181|13.758|-3.488|2.657|8.752|-2.011|0.786|4.224|8.361|12.922|-1.863|6.799|-2.004|-0.592|18.205|0.064|-10.745|-6.536|2.227|-1.128|-8.276|-4.605|-2.742|-1.663|-0.358|0.495|0.498|1.144|1.769|3.518|17.764|8.165
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1.141|0.915|-1.769|-0.087|-4.615|0.388|-1.179|0.385|0.888|-1.044|7.916|-2.823|0.087|2.15|0.118|-5.014|-4.366|0.457|0.759|-0.351|3.178|-0.554|-5.65|1.031|-7.3|4.533|0.618|2.293|2.127|2.117|-0.98|1.296|1.341|2.024|2.036|2.23|-3.722|7.875|-3.372|-2.785|2.681|0.509|-0.358|1.391|2.006|1.599|-1.634|-0.031|0.871|-2.309|0.366|-0.365|0.213|0.891|3.595|-2.814|9.036|-2.145|2.364|5.224|0.142|-3.337|-0.034|-2.905|-1.9|2.76|-2.75|4.947|2.899|-2.381|8.906|-1.298|1.353|-4.144|-2.768|2.111|4.019|-2.68|-2.884|-6.664|-1.551|0.259|-6.626|2.322|-1.973|-3.145|-0.117|-1.532|-1.03|0.633|3.425|-1.409|1.279|-0.208|-1.173|1.609|7.461|-6.047|-0.18|3.256|4.708|-1.377|2.967|-1.526|-1.345|0.354|3.631|1.659|-1.27|2.96|1.751|2.366|-0.357|3.859|2.122|1.853|-0.269|0.386|1.292|-0.854|0.782|0.788|6.731|-1.451|3.121||1.212|8.193|-0.743|-4.1|0.403|2.101|0.413|2.588|3.659|4.22|-1.056|-1.438|8.909|0.652|-0.054|5.14|-2.288|-2.556|-2.904|-3.071|0.618|-2.997|-1.476|4.742|3.191|-1.364|-3.64|-3.182|1.139|-2.227|5.678|6.135|1.937|1.517|0.85|-1.342|1.879|0.92|-2.956|-0.278|0.335|-0.167|0.056|2.69|6.785|0.801|1.692|-0.188|1.139|-0.189|0.635|-3.317|0|-0.853|2.561|0.25|-0.56|8.881|2.431|1.408|1.865|1.308|-2.481|4.674|3.374|-0.836|3.218|2.329|1.55|-2.311|-4.635|-5.392|4.902|-1.923|-0.295|-0.514|-4.885|0|4.905|4.275|-0.304|0.536|1.475|-8|-4.306|3.685|1.002|4.566|-0.299|-0.888|2.192|3.44|4.579|3.82|1.464|1.044|0.087|4.745|-2.317|-0.444|5.524|0.47|-0.84|-1.471|-0.275|-1.445|1.096|-4.783|0.877|3.636|-4.597|0.875|1.15|-1.739|-2.211|-0.759|1.804|-0.936|-0.339|0.769|5.405|-2.375|3.176|-0.899|2.394|6.366
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|2.464|-7.877|-3.579|4.493|-7.537|-9.05|-11.935|-0.199|-2.878|-1.54|-4.243|9.577|14.091|-2.073|-1.298|-5.214|11.589|9.506|-1.629|0.277|-1.069|-9.335|7.934|1.382|-2.806|7.143|-0.077|-4.323|1.673|0.806|-12.415|3.209|-4.478|-5.116|9.708|4.222|1.654|1.806|-1.396|-3.997|8.908|1.611|2.597|9.195|10.966|3.828|-7.424|-5.103|0.495|-1.803|-4.768|-0.784|1.761|-2.755|1.136|-0.324|6.552|-1.999|-1.96|7.958|8.261|9.389|4.04|-0.548|-9.934|2.772|-2.376|3.237|9.23|7.609|8.66|-2.088|-0.085|-8.027|0.909|-0.823|5.107|5.063|-5.014|-4.175|-2.496|4.16|-6.647|-0.594|-2.462|1.135|-5.469|8.855|-1.265|3.744|8.319|-2.961|-10.624|4.075|6.042|-2.687|1.142|0.594|-1.445|8.886|23.077|-7.098|2.542|2.451|2.299|-3.625|1.742|5.514|-5.225|-4.22|4.889|-0.715|9.147|-0.83|2.903|-0.791|-4.734|-4.813|-0.408|11.357|-0.227|1.32|4.249|0.723|1.282|-9.453|10.238|9.254|-1.637|-7.567|-8.273|-18.136|5.112|0.287|-3.02|13.025|-2.559|6.893|5.057|3.881|0.54|10.771|7.968|0.65|-18.732|-4.913|-5.087|-10.484|1.055|0.773|6.154|0.515|2.429|-2.971|2.629|5.549|5.813|2.529|6.202|0.064|-0.825|1.677|5.658|2.731|-0.488|-3.562|-1.847|-0.655|-0.845|-1.912|-2.908|2.734|-8.28|10.006|4.281|-4.959|0|3.623|-4.348|4.339|3.752|3.824|-4.011|-10.36|-3.357|-0.352|1.61|5.009|31.332|1.587|-5.896|2.498|3.417|2.652|-2.339|-2.445|0.739|-2.404|5.852|-5.831|5.743|-7.5|-1.235|-0.231|4.927|-6.425|3.683|0.87|19.227|-15.794|7.784|1.476|-0.173|-3.673|2.744|-0.597|-0.509|0.085|15.49|0.592|-2.029|10.224|-9.012|-3.189|3.495|-4.806|6.496|-0.878|11.778|4.92|-7.219|0.319|0.968|-0.747|-0.847|4.075|-6.68|-3.472|-2.326|-21.581|-3.377|-7.157|5.692|8.522|4.922|2.351|4.382|-3.305|-2.075|6.261|26|0.897
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-2.167|3.526|-0.637|-0.633|-1.25|1.587|-5.97|-2.616|-1.994|-2.77|0|1.404|2.299|-2.793|-1.648|-1.887|0.27|3.641|1.42|0|-0.283|-4.336|-2.122|2.446|-4.663|5.753|-3.694|1.067|-7.178|4.124|-1.772|0.765|-0.508|3.412|1.6|4.749|-3.243|0|-3.141|-0.521|2.4|3.022|-2.151|10.059|0.896|6.349|-3.67|-5.491|-0.575|-2.793|2.286|3.245|1.194|7.372|4|-2.597|2.326|-2.273|-0.645|-0.322|-3.115|2.556|2.623|-3.175|0.962|-3.406|2.54|-0.316|0|1.935|7.266|-1.701|1.031|5.818|-0.722|-0.36|3.346|-2.182|-5.172|2.837|-3.425|5.036|3.346|3.861|1.969|2.834|-2.372|0|-0.394|-0.781|3.226|14.815|0|2.857|2.439|0.49|10.27|-2.116|1.07|0.538|1.087|-4.663|2.116|-10.849|-1.852|-2.262|-0.897|0|-5.106|1.732|2.212|0|-3.83|1.732|5|2.326|0|0|5.392|-2.857|-1.869|7|9.89|0.552|2.26|1.143|-5.914|6.286|-1.685|4.706|1.19|-8.696|3.955|-1.667|18.421|0.662|-11.176|-7.104|6.395|0|1.176|-3.955|-5.348|-1.058|-10.427|-2.315|-7.296|4.955|1.37|10.606|3.125|-4|-7.834|-8.439|6.757|-0.893|0.901|11.558|3.109|5.464|3.977|6.667|-4.07|0.585|-4.469|-1.105|2.26|-2.21|-1.63|5.143|8.696|3.871|-0.641|-3.106|-1.227|1.242|15|0|2.19|-2.143|0|-1.408|-7.19|2|14.504|-5.072|6.977|4.032|5.085|5.357|7.692|2.97|2.02|2.062|-3|-4.762|1.942|5.102|3.158|-5|4.167|-11.927|4.808|2.97|3.061|-4.854|0|-3.738|5.941|-14.407|5.357|3.704|9.091|17.857|-2.326|3.614|-8.791|-3.191|-7.843|-5.556|21.348|3.488|2.381|21.739|2.985|0|11.667|1.695|0|-3.279|-3.175|0|0|-5.97|6.349|6.78|0|0|7.273|-8.333|-4.762|-7.353|3.03|1.538|-5.797|-1.429|22.807|18.75|6.667|9.756|5.128|5.405
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-0.193|-0.072|14.911|3.381|-2.786|-2.815|-1.625|2.372|0.082|3.356|8.374|2.25|5.021|0.727|-1.69|0.786|10.018|0.108|-0.467|0.614|1.318|-0.655|3.422|0.302|2.237|2.288|-2.387|8.843|-4.254|-0.519|-2.301|3.512|-3.204|1.266|-1.75|1.42|0.795|2.694|3.158|-3.495|2.756|0.251|7.661|1.556|-0.183|0.413|0.138|-2.812|-6.119|5.389|-5.232|0.844|5.948|4.388|6.197|-8.774|5.739|-5.041|2.466|-1.15|1.589|3.382|-5.263|-10.816|2.382|-1.644|15.582|0.814|-2.293|2.005|5.382|-0.996|1.414|-13.31|0.839|4.042|9.839|-3.646|3.108|-13.897|4.652|-0.135|-5.66|-0.255|-5|-16.245|-4.974|2.298|2.767|-0.537|0.574|4.626|0.711|-1.575|6.525|1.246|-3.038|1.75|-4.448|0.501|10.82|-1.752|9.603|-7.72|-0.704|-8.055|14.069|-7.265|-2.413|-2.568|-1.811|0.392|4.236|-2.003|6.187|4.023|5.968|-0.929|7.636|2.852|21.259|2.857|5.734|0.123|12.735|-7.23|-5.26|15.711|-16.833|-14.062|-9.437|7.59|-3.058|-6.562|17.094|6.514|-14.108|-5.256|12.717|-0.204|-1.357|5.911|-14.907|6.721|-18.293|-6.19|18.959|-8.252|5.461|2.492|-1.252|-4.77|5.464|-9.569|-6.628|-3.634|-4.289|-5.88|11.6|7.105|-4.465|-12.401|-2.662|7.808|-5.873|-8.977|-2.806|-1.801|0.274|4.668|11.459|7.331|-10.212|7.507|5.623|0.845|-0.176|1.427|1.705|6.079|7.753|4.235|-4.261|5.454|6.704|-1.558|6.439|-0.726|-0.959|5.838|7.415|-2.86|2.664|4.016|3.695|-6.831|4.392|-6.507|10.1|-1.275|3.666|-5.401|-1.622|9.626|1.493|0.879|9.259|-6.479|3.864|-10.814|8.232|-3.775|2.603|1.679|-2.945|4.178|-0.26|-2.6|3.274|4.733|5.119|2.893|6.225|-8.11|-6.563|-1.467|5.708|-0.561|2.294|2.123|0.073|11.338|0.905|0.579|0.583|15.149|-5.096|-4.185|-7.575|4.286|-8.037|-4.572|-2.305|11.935|2.649|0.166|8.161|-0.712|-7.036|0.083|6.531|9.787
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|-15.254|-1.313|-15.553|14.147|-7.977|-12.225|-15.77|0.248|-4.592|-4.431|4.19|3.403|7.774|3.7|0.052|-3.364|5.888|6.002|2.884|-0.762|2.643|-2.799|-3.437|-1.903|16.135|5.041|-3.427|0.775|0.126|4.091|-5.56|2.374|-0.791|4.098|5.68|2.047|9.958|0.823|-3.731|-1.654|4.241|1.59|-2.07|2.839|6.385|5.724|1.811|-0.806|-7.143|4.328|-1.364|1.225|3.72|5.202|1.255|-3.857|5.888|-0.3|2.51|0.128|0.723|-0.642|11.311|0.086|4.668|-1.416|0.803|0.388|3.812|8.726|4.47|-3.269|6.529|-1.147|-7.649|4.534|1.368|5.869|-4.64|-2.622|-7.997|0.639|-5.207|-10.049|-1.131|-4.964|2.063|11.308|11.471|-0.129|2.386|8.017|-4.544|2.522|1.277|-4.86|5.445|-3.997|-10.571|2.249|17.511|-24.186|23.641|-7.319|-2.229|-8.528|-3.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-0.425|-1.203|1.853|2.066|-3.914|-2.931|-3.911|3.286|1.642|2.959|-2.205|-3.305|1.351|4.106|-5.148|0.107|-3.579|0.936|-2.037|1.159|1.729|-4.503|-1.866|0.148|0.197|-0.025|1.02|0.525|0.807|1.928|0.543|0.103|1.576|0.741|5.59|1.475|-2.001|1.782|-2.885|-1.94|1.2|6.628|-1.32|2.953|3.358|1.299|-1.402|0.861|3.009|-0.347|-1.185|1.616|2.005|3.1|2.74|-1.184|2.249|1.475|-0.732|-0.486|-1.738|6.963|1.255|-0.294|-3.584|-0.879|0.07|3.648|-0.327|-1.221|5.775|-1.791|0.45|-0.522|3.432|1.329|4.963|-4.317|0.236|10.859|0.394|-3.179|-3.201|-3.904|-0.705|1.229|-1.407|3.185|1.848|0.995|5.792|3.827|-7.501|-8.661|-3.06|3.156|-2.551|-2.416|3.997|-1.978|2.8|-4.435|5.86|-6.291|-1.008|-3.239|-2.941|-4.086|6.016|4.079|1.012|3.983|2.662|6.012|1.242|-0.33|-0.737|1.035|0.961|-0.582|1.647|1.37|1.565|1.232|4.508|-1.092|0.137|7.493|-2.808|-5.232|0.362|3.953|0.95|-0.284|7.539|5.311|-3.719|-1.224|5.038|-0.48|0.267|6.553|-6.049|1.743|-8.429|-0.644|1.407|-1.388|0.448|7.548|5.418|0.911|-0.114|-3.566|-0.383|1.273|-1.095|0.939|-2.162|1.704|1.677|-3.921|0.921|5.549|-4.376|10.386|1.908|-4.412|1.918|2.394|2.647|-4.398|1.529|-0.244|1.991|-1.532|-0.427|0.552|-0.367|4.939|1.365|1.854|-2.202|8.123|0.281|3.413|5.598|0.54|-0.689|2.271|0.551|1.276|6.905|-2.494|0.334|-5.292|1.85|-2.049|0.079|0.237|3.859|-9.104|-4.558|3.464|3.746|1.004|2.453|-4.676|4.163|-2.002|-4.696|9.215|0.971|1.98|-1.383|-1.522|2.801|3.849|2.007|-1.884|3.363|4.147|-0.367|-4.974|-1.462|-0.086|0.954|-2.536|-0.084|5.714|3.704|0.84|0|-1.653|3.125|11.275|-6.318|-1.841|1.976|2.533|-0.404|-4.528|4.322|4.627|-1.553|-2.028|3.138|0.42|7.571|2.787|19.252|7.44
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.053|0.724|-0.56|3.134|-4.137|-0.602|-4.812|1.57|-2.252|0|0|-1.415|3.042|-0.226|-0.623|-2.385|-0.097|1.256|1.12|1.363|3.907|0.527|3.576|0.109|0.219|0.551|0.443|-0.276|-5.08|1.353|0.239|-0.053|-0.87|1.417|2.69|0.469|-1.841|-0.054|-0.832|-1.167|3.827|-3.069|-0.319|4.099|1.007|1.534|-3.003|-1.839|1.482|2.044|-0.391|0.42|0.99|0.741|4.063|-3.076|-0.086|-2.954|3.015|-1.22|-0.255|1.815|-1.195|1.737|0.407|1.415|0.922|4.249|1.352|0.506|0.063|-0.347|-0.377|-3.22|0.183|0.305|4.765|-2.159|-1.813|0.743|0.969|-0.312|-2.343|-0.364|-2.194|0.357|-0.356|2.119|-0.751|6.394|1.724|0.655|-1.674|1.172|1.722|1.924|0.646|3.227|-1.757|-1.494|2.827|-4.149|8.73|-5.5|-1.955|-2.144|2.398|-0.804|-1.192|-1.468|1.523|-0.494|0.797|0.601|-2.476|1.12|0.965|1.451|1.368|0.103|4.998|3.498|-1.213|-0.439|1.637|-4.069|2.114|2.849|-1.984|-0.766|1.18|-0.294|1.759|0.983|5.083|3.366|1.415|-7.58|3.752|1.664|-1.754|7.225|4.653|-0.843|-5.966|-3.696|1.344|-5.647|0.386|2.288|1.685|-1.384|-4.46|-1.891|-0.148|-2.173|2.869|-2.008|2.546|-0.484|-1.505|-1.908|0.543|3.755|-1.48|-2.384|-0.144|-3.144|-0.521|1.588|5.551|2.326|-2.163|0.262|-0.632|-1.211|0.368|1.458|1.905|2.18|2.596|-0.358|-2.748|1.016|0.392|0.552|1.563|0.201|0.363|1.722|3.435|-0.464|2.687|-0.173|6.842|-5.298|4.579|-0.546|3.83|-1.399|4.583|-6.004|-2.633|3.034|0.741|0.794|0.8|-3.057|2.766|-5.869|-2.074|0.26|0.174|2.173|0.222|-0.177|-0.923|1.381|2.466|2.576|-0.744|1.606|-0.47|-2.832|-0.364|-1.524|0.135|0.36|3.448|4.734|-2.521|-6.286|-0.884|-3.702|1.776|4.859|-5.412|0.302|0.913|5.023|-2.969|0.445|0.402|4.19|0|1.13|5.672|0.149|0.45|1.628|0.666|5.397
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-0.5|10.155|-4.441|1.3|-7.548|-0.429|-0.336|4.438|1.721|0.951|-4.777|2.365|2.826|-0.458|-3.504|-2.553|-1.545|2.292|-3.092|7.452|12.156|4.975|1.23|-1.589|1.459|-5.889|-0.753|1.197|-0.469|5.647|-0.644|1.189|4.405|1.052|0.734|5.054|-2.26|0.168|-5.47|2.063|2.276|-1.588|-1.524|6.309|-5.441|8.72|2.978|3.989|-0.56|4.333|3.112|6.867|19.105||6.972|-3.496|2.64|2.999|3.389|1.537|-4.006|10.225|-1.375|-3.891|4.528|0.077|1.878|3.314|-1.434|-1.953|-0.852|-0.997|-1.436|-4.408|-1.284|-0.142|-0.847|5.909|-0.298|-3.802|-3.463|-7.614|-6.126|8.047|0.653|9.435|6.631|2.5|-0.929|-2.121|11.111|4.211|-4.202|40.995|1.809|-1.777|6.03|2.577|-1.398|-2.719|-0.736|-5.012|2.021|-9.179|5.829|-5.2|-12.76|-4.253|-5.15|-1.853|-6.017|-4.966|-0.673|-3.741|-12.081|16.165|5.422|3.945|8|0.174|4.459|4.171|-7.618|6.233|-1.916|-1.704|2.2|10.425|-6.88|-8.692|-1.525|0.255|-2.647|0.918|14.751|-8.901|-4.42|-9.782|-3.486|1.399|-3.276|3.846|0.446|7.337|-41.457|-5.556|1.431|-2.358|-2.095|6.658|4.032|-1.862|-7.053|-3.305|2.443|-0.681|3.072|2.889|-0.36|2.395|-1.003|1.06|6.112|4.071|-0.506|0.663|5.654|5.212|2.676|0.88|-1.617|3.465|-2.618|0.88|2.527|0.85|3.648|-4.101|1.905|1.434|-0.187|0.689|3.502|12.637|-1.934|-0.428|-2.774|0.278|8.039|6.908|-2.886|2.233|5.378|0.677|2.515|-3.837|1.783|-2.078|3.528|-4.125|10.989|-1.444|-7.59|5.36|0.176|-3.973|7.156|-3.833|21.998|-6.275|-2.43|4.68|1.655|1.897|4.057|-1.724|5.455|4.762|3.448|-2.169|5.867|1.292|4.453|-4.264|-6.971|-10.921|-6.972|1.21|1.224|7.104|5.293|4.447|-3.03|8.608|0.381|-4.024|-6.178|-7.12|-11.394|-3.455|-15.579|-2.324|5.371|17.767|-0.371|2.372|-8.586|0.261|-26.235|-7.969|1.255|1.271
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-13.585|5.556|0.833|-2.796|-3.958|-0.071|-7.208|-0.909|-6.155|0.551|16.822|5.673|6.27|2.895|3.866|2.736|16.684|-2.608|-0.993|5.445|-2.947|7.424|7.892|4.944|-10.41|-1.848|-14.894|-4.421|-7.522|2.687|-1.326|-5.185|4.088|10.779|-0.809|-1.242|4.449|13.939|-7.157|10.87|6.605|8.145|-7.852|8.115|11.872|7.831|-0.747|-1.618|4.294|0.773|6.066|19.141|40.659|6.745|6.897|9.247|5.797|9.091|3.689|3.83|-8.203|10.823|-4.149|-2.429|-5.725|2.745|3.239|7.391|5.023|-4.367|3.62|-2.643|0.889|-1.316|1.333|5.14|0.943|4.95|4.663|5.464|-1.081|0.543|-4.663|-1.026|-2.5|-1.478|3.571|3.158|-3.553|-1.5|0|9.89|-7.614|-7.075|-7.018|10.145|-0.957|-7.111|13.065|-0.995|6.915|-5.528|8.152|-14.419|1.415|-4.505|0.452|-1.339|-2.609|-7.258|9.251|-3.404|1.293|2.203|0.889|-3.433|12.56|-0.481|6.122|10.734|16.447|-15.084|-5.789|2.151|-0.535|-9.662|-6.757|5.213|-2.765|-3.125|4.186|8.04|6.417|0|3.889|10.429|-7.386|2.326|12.418|-0.649|-2.532|6.04|-14.857|8.025|-13.83|-3.59|5.978|-4.167|-0.518|4.891|3.955|-4.839|-7.463|2.03|5.914|1.087|1.657|-1.63|3.371|4.094|-3.39|-0.562|17.105|-0.654|-4.375|-3.614|5.732|1.29|0|-0.641|-2.5|3.896|-10.465|-8.511|5.618|-11.443|-3.828|-0.476|0|-10.638|13.527|4.02|22.086|11.644|5.797|0.73|0.735|-0.73|2.239|-0.741|0.746|-4.286|6.87|3.15|4.098|-6.87|-1.504|-6.338|2.899|18.966|-9.375|||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.131|-1.208|1.113|1.89|-2.935|-0.643|-1.082|6.409|-3.359|1.98|1.835|0.661|4.553|-1.061|-1.281|-1.151|0.789|-0.416|-0.87|1.937|2.122|-3.541|1.14|0.844|0.212|1.358|-0.119|4.474|-1.179|0.817|1.127|-0.573|-0.888|0.596|2.808|2.565|-2.227|0.852|-2.614|-0.401|2.122|4.965|-0.614|4.139|3.3|-0.286|-1.494|-1.935|0.752|-0.222|-2.121|-0.729|0.081|3.553|4.35|-4.463|4.825|-3.608|2.96|-1.767|-0.595|2.231|0.995|1.756|-2.013|1.661|2.805|-2.148|3.393|1.886|4.431|-1.487|0.422|3.183|1.289|-0.406|4.484|-4.033|3.435|-1.349|3.991|1.943|-3.125|2.214|-4.967|-1.928|1.302|0.482|-1.759|-1.005|0.37|5.235|3.402|0.33|0.851|-2.525|-3.381|2.282|0.682|-2.314|5.63|-6.704|0.731|-6.539|0.49|-4.911|-0.924|0.901|-0.863|-3.422|0.78|0.999|2.324|-1.676|-1.501|-0.804|0.689|-1.68|4.048|-3.062|8.691|3.929|2.302|-2.085|3.625|-4.175|-0.1|7.845|-7.521|-4.603|-0.912|0.921|3.414|-1.52|6.839|8.63|-2.094|-2.157|6.672|3.987|-1.724|2.82|-8.683|-0.037|-8.605|-6.388|3.115|-6.265|-1.909|6.311|0.928|-2.83|-4.03|-3.514|-0.8|-0.512|-0.142|-0.844|0.028|1.515|-0.512|2.746|-1.184|3.837|-2.995|-5.183|1.825|-1.684|1.713|0.508|3.414|1.062|-0.382|2.468|2.215|0.433|-0.523|-0.823|-0.061|1.704|1.033|3.199|-1.652|6.425|3.175|-0.209|-0.035|5.431|1.188|4.705|8.523|-2.589|0.745|-2.227|1.73|-4.635|3.119|-2.719|2.463|1.185|5.928|-3.869|-5.54|4.09|1.117|-0.983|-0.61|-1.246|0.566|-4.883|-2.475|0.339|6.576|1.259|-0.485|1.601|1.5|-3.885|2.42|-2.519|4.078|4.615|2.089|-2.64|-5.673|-6.986|1.074|0.89|1.453|-0.702|-4.507|6.337|2.061|-2.752|5.824|2.516|-0.213|3.297|-3.765|5.113|-3.683|-2.951|-1.353|-1.891|-0.441|1.752|2.421|-0.581|0.208|-0.166|4.694|12.518
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|3.558|5.057|-12.302|-3.642|7.597|3.433|-2.303|-1.119|-4.829|-2.593|9.578|7.551|16|0|-0.253|-2.415|4.158|-14.449|-13.323|7.929|2.831|-0.127|-0.795|3.87|-14.688|4.78|-6.3|-1.436|-6.479|5.977|-3.435|2.284|13.477|3.508|3.019|2.216|-2.541|2.563|8.893|-2.356|20.278|3.093|3.805|4.667|-1.532|4.082|-7.493|0.118|8.735|-1.143|3.55|3.54|30|1.71|6.93|-4.679|8.458|-5.987|4.497|2.3|-2.248|4.601|1.663|-8.468|-2.142|5.088|4.073|-19.771|0.824|2.969|6.987|-2.564|7.001|16.154|-4.712|5.759|2.73|-11.658|-2.163|4.094|1.034|4.881|1.096|8.057|-4.417|-3.813|4.675|8.809|-5.731|20.084|5.015|4.468|-3.423|-8.197|-2.789|-5.521|-4.893|-1.063|-1.051|-8.253|4.596|-2.832|-2.96|-0.839|-4.217|-8.033|2.266|-0.657|0|-1.479|-5.171|-7.536|2.492|-13.194|9.992|2.105|-0.883|-1.111|-8.297|-0.29|13.416|5.929|-1.966|1.124|0.173|-0.431|-11.383|0.692|1.089|-24.971|-3.545|-2.416|12.546|-7.596|5.355|3.358|-7.586|-8.469|-1.144|-3.075|3.065|0|-6.553|7.18|-16.616|2.948|1.634|-1.871|1.953|12.004|-1.602|-1.333|-9.84|1.859|-1.563|-5.724|-1.082|-1.396|-3.18|10.351|-0.219|9.75|5.525|5.904|-3.82|-0.768|-1.86|0.709|-8.054|3.618|2.018|-5.664|2.328|-5.308|9.886|-3.113|1.655|-8.994|1.988|-5.99|-0.633|-1.127|0.842|-8.721|2.239|2.372|8.083|-3.034|1.151|8.561|4.954|-2.602|2.323|-1.853|5.303|-5.974|5.614|-0.593|11.02|-0.654|-3.571|-13.612|3.62|12.243|1.772|-5.482|7.533|-3.579|15.431|-9.808|-5.146|-1.535|2.95|-5.76|1.923|9.778|-6.832|0|1.099|8.211|4.189|10.857|-2.238|-14.019||-0.055|1.336|-1.858|-1.666|1.196|-2.285|7.42|2.938|-5.706|19.536|12.855|-12.262|0.594|-2.633|11.533|-2.309|1.999|3.471|0.594|10.238|-5.054|1.26|-1.321|0.468|3.977|8.738|12.401
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-1.012|2.694|-6.929|3.324|-3.351|-5.16|1.345|-3.774|-1.843|1.397|0.218|0.862|3.493|-10.332|-2.683|-2.456|0.7|2.707|0.656|0.304|3.891|-0.262|0.598|0.247|1.923|2.77|-0.074|0.8|1.281|3.45|-0.581|0.84|-1.006|3.711|1.095|2.751|-3.051|1.601|-0.082|0.702|2.325|3.454|-0.652|1.254|1.814|1.064|-1.865|-2.532|-1.786|-0.759|-2.669|-0.531|3.4|5.763|0.134|-4.323|1.697|-2.792|1.963|1.555|-2.416|1.321|0.808|-0.737|1.652|2.368|3.212|8.622|4.079|-5.095|5.368|-0.105|5.961|-1.047|6.237|-16.442|-0.122|-1.35|4.563|0.711|-16.846|-1.374|-2.398|1.068|2.29|-0.377|-2.35|2.622|0.379|-1.37|2.994|2.432|0.506|5.163|0.046|-1.461|0.551|0.833|2.079|6.33|5.513|-5.201|3.055|-4.193|-1.007|-2.35|-0.643|3.196|4.443|1.538|0.551|-0.858|4.114|-0.135|-1.7|1.237|1.557|-1.161|1.982|0.861|1.322|0.395|-0.896|-0.363|3.255|2.298|1.556|6.163|-2.569|-2.769|0.727|0.426|6.38|1.312|2.661|3.775|0.953|-2.276|-0.103|-3.266|-1.348|5.882|-7.412|7.259|-7.305|-7.581|0.327|-2.208|1.594|3.482|0.061|-2.908|-3.466|-1.301|-5.098|2.026|2.699|-3.813|-0.858|1.524|0.851|-0.137|0.773|3.429|-2.778|-0.36|0.417|-2.042|0.054|4.053|4.533|4.781|-2.836|-0.57|2.051|-2.098|-2.655|-3.978|2.175|-0.992|1.263|1.871|-2.674|1.151|5.752|2.177|0.531|0.883|0.253|0.572|1.879|2.558|1.896|0.579|2.944|-3.288|4.796|-2.257|3.226|2.385|4.406|-5.878|-5.648|2.262|1.591|1.362|2.048|2.396|7.054|-8.541|-0.547|3.12|-0.894|1.821|1.619|-3.209|0.601|0.528|6.34|3.317|3.564|0.215|1.44|-1.842|-2.669|-2.441|1.403|-0.124|1.761|7.481|-0.805|0.314|3.432|-5.189|-2.151|1.885|-4.119|2.103|-1.688|3.043|0.877|-1.978|2.648|8.162|-2.377|2.483|-0.238|12.487|-8.708|0.988|1.913|9.967
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.339|3.321|0.365|1.857|-5.07|-0.501|-4.177|0.176|0.209|-2.323|-2.762|-0.183|5.208|-2.286|0.456|0.189|0.826|-3.378|-1.393|-0.766|2.986|-4.01|3.41|1.878|-0.715|3.041|-8.105|-0.599|-0.437|2.415|3.153|-0.49|-0.699|0.735|3.453|1.544|-0.908|1.999|-2.735|-1.556|4.523|-0.647|-2.166|3.283|2.563|3.323|-1.751|-0.625|0.612|-0.876|-2.273|0.215|0.017|1.27|1.338|-3.467|3.82|-4.414|0.637|1.965|0.569|1.203|8.376|-0.802|-0.036|-1.454|1.309|0.751|1.262|0.748|6.765|-1.668|4.341|-1.353|-0.662|3.639|0|-1.997|-1.049|6.257|0.366|-1.127|-2.346|1.155|0.89|-1.028|-2.495|0.783|-0.124|-1.099|1.028|2.617|-6.842|2.644|-2.172|1.932|0.873|2.454|-0.968|2.017|1.797|-2.523|1.352|-3.31|-0.184|-0.809|3.044|1.567|0.212|0.341|2.109|2.839|-0.82|5.744|1.548|1.744|2.077|-0.419|0.869|0.625|0.025|1.6|-1.894|1.262|0.584|1.259|-0.992|5.787|2.653|-4.209|-0.5|8.61|1.099|-0.917|0.809|-0.431|4.95|-4.744|4.007|-1.415|0.743|6.416|-1.8|-2.893|-0.36|-0.627|0.6|-4.692|0.115|2.707|0.354|0.504|-1.231|0.59|-0.294|-1.391|1.56|3.252|-0.363|-0.181|1.441|-2.072|2.778|2.467|-1.801|3.304|-4.063|-3.819|-0.236|0.296|0.03|1.169|-1.097|-1.489|0.469|-0.351|0.796|2.818|4.53|3.644|-0.879|2.502|-0.958|1.543|0|3.22|3.143|-1.13|-0.247|1.393|0.539|-1.066|0.824|-1.932|0.565|-0.667|-4.008|0.815|2.08|-1.771|-2.522|-2.586|1.743|2.876|-1.566|-0.76|4.274|-5.903|11.219|-1.071|-1.024|1.035|0.143|-0.036|-0.285|-0.778|0.319|2.995|-3.251|1.035|-1.06|2.202|-1.494|0.393|-3.247|-3.5|-0.925|-1.688|0.785|6.629|0.809|5.335|-5.464|-1.211|6.642|-1.203|-3.313|-0.7|8.22|||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.989|3.396|0.031|1.76|-4.222|-2.891|-8.167|-5.733|-2.027|-1.138|-4.657|3.921|0.246|2.998|-0.915|-2.826|4.961|6.481|0|2.255|10.203|-1.911|-4.278|4.737|4.559|3.816|-9.353|-12.326|-0.298|8.658|-8.147|1.459|-0.066|-2.684|-0.937|5.11|-3.381|1.66|-0.83|-2.883|-1.574|-8.813|0.82|6.502|2.96|5.37|-5.392|-3.019|3.087|2.462|-1.371|-1.169|5.843|-3.834|-7.687|53.57|4.715|-3.165|2.289|2.734|-0.947|14.382|0.566|0.658|-0.848|1.232|-3.01|1.166|-2.114|3.184|11.993|-4.879|2.991|7.485|-2.287|-4.028|0.582|-8.42|0|-9.181|-1.354|-6.146|-9.912|6.316|-5.335|1.653|1.716|7.069|-0.429|-2.227|6.039|4.702|0.041|-3.803|-4.258|-2.031|-2.253|-7.738|7.198|-0.772|-4.332|-8.157|5.722|-1.096|65.785|-3.133|5.577|1.134|-9.688|-2.341|-0.798|-3.726|2.752|2.603|6.095|-2.166|8.608|-1.767|2.223|-0.909|-1.358|8.106|2.529|1.127|-3.155|15.458|0.41|9.962|-5.974|-9.876|-14.305|-11.905|-0.383|-3.558|-2.61|-0.045|-12.36|0.416|10.282|2.736|-1.48|-2.646|4.495|3.465|-17.084|1.726|0.592|0.02|-1.992|6.4|7.954|-6.618|-11.98|2.279|-2.655|-4.315|5.391|-0.926|11.505|2.811|-0.291|1.198|2.168|4.934|-4.435|-9.046|13.894|14.505|1.82|-2.534|1.154|-2.621|1.624|9.015|3.226|-1.017|-0.169|3.868|1.911|-2.305|0.088|1.421|-3.679|-8.46|5.133|1.11|2.039|2.586|-6.67|1.738|-0.603|1.137|4.673|-3.176|-1.686|-0.958|8.556|1.846|1.786|-5.003|6.083|-8.1|-4.78|5.17|1.626|-0.405|1.377|-8.916|4.345|-7.403|0.052|-3.101|0.781|-2.864|-1.826|-2.598|-1.703|4.672|2.417|-0.393|6.045|2.047|-2.057|-4.335|-0.174|-1.131|-5.088|-0.441|1.653|6.115|0.681|1.615|1.194|-5.027|3.468|16.865|3.262|-6.743|3.259|-3.544|-3.847|-3.089|4.538|-1.101|-2.732|0.484|8.275|-1.493|-3.249|0.111|7.277|1.946
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-0.29|3.316|-0.15|3.875|-2.71|1.056|0.942|-3.459|-0.208|-1.089|2.458|2.377|6.266|6.295|0.21|-3.262|-1.988|6.23|-1.062|-2.727|3.561|0.529|-4.206|-2.149|0.365|0.972|-1.355|2.247|1.024|4.7|0.305|2.348|-1.819|3.853|8.087|2.892|-1.476|-0.102|-1.552|-2.687|0.315|0.415|3.794|10.192|0.113|-9.259|-2.929|1.538|3.476|-5.929|2.338|1.827|1.458|-2.537|-0.162|1.189|3.744|-1.405|2.56|9.183|4.774|-1.646|-1.172|1.604|-0.604|2.704|1.613|1.173|0.281|5.164|1.752|0.633|-1.224|1.828|6.458|2.478|2.892|-1.531|-6.392|-0.853|-1.676|-0.417|-0.526|-0.851|3.788|-2.526|3.091|-2.293|0.309|-0.53|-0.912|1.034|0.224|3.237|13.146|3.241|0.135|0.034|-7.013|2.054|4.11|-4.56|0.16|-5.806|-1.218|-5.663|-0.724|8.747|0.609|-1.941|-0.209|-1.9|2.18|2.417|-3.455|-2.449|0.492|2.645|-1.694|2.24|2.605|-1.36|0.06|-6.452|3.545|-0.263|3.321|2.002|-0.49|-0.67|-0.965|-1.893|-0.967|3.455|-1.227|1.581|-5.732|-5.601|4.614|1.611|0.753|0.174|-2.186|-4.888|-5.149|-2.449|-4.555|-4.856|2.895|3.479|-7.343|3.956|-0.417|-1.281|-1.487|-1.334|6.212|-0.89|0.07|1.958|2.097|0.171|3.28|-3.104|-2.433|-0.71|0.619|-1.802|0.376|0.496|4.98|-3.19|0.603|3.393|2.875|-0.587|4.284|3.157|-1.167|9.442|-3.107|-0.201|-0.882|3.719|-0.558|-1.475|1.766|0.891|10.935|3.937|0.863|2.332|3.587|-3.972|0.994|0.607|-1.926|-5.275|3.184|2.852|7.739|-2.117|-10.502|2.069|-4.41|-3.745|-3.202|-6.444|1.463|-0.797|-1.98|0|-3.264|-1.801|2.609|6.545|1.768|-3.029|-0.709|1.09|4.091|0.54|-7.601|0.167|-1.667|-1.054|0.735|-2.028|2.293|-5.591|2.509|-2.948|0.103|-1.041|-0.48|4.6|-3.124|-3.27|2.332|3.679|12.975|-2.377|1.232|0.709|0.475|6.481|0.032|2.93|-1.063|2.071|2.012|3.398
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|-9.93|12.01|-15.276|11.049|-10.932|-11.106|-6.529|-3.776|-1.146|-7.132|9.428|3.771|4.581|3.373|0.618|-3.774|3.111|8.755|0.5|0.257|2.338|-1.793|-1.105|11.179|-2.192|2.227|-1.685|-5.553|-0.4|-1.958|-0.837|0.906|0.877|5.336|1.105|4.784|-4.263|2.837|-0.941|1.779|6.563|0.395|0.574|3.664|2.216|1.746|3.11|-6.676|1.915|-2.917|-2.677|0.846|5.658|3.036|5.468|-4.225|5.599|-5.809|-1.376|-1.061|1.056|8.469|4.29|9.536|-0.845|-4.951|-1.6|7.938|-4.546|1.15|-2.521|-4.307|10.836|-1.406|2.196|-1.359|3.971|1.771|-1.072|-2.96|-9.502|13.473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-1.411|-2.379|1.979|2.419|-0.228|1.928|1.314|-2.72|2.108|-1.321|0.799|1.349|3.563|-0.969|3.029|-0.496|-0.177|2.727|-1.292|-1.241|1.694|-2.496|1.535|-1.164|-0.874|0.281|-1.383|-0.619|1.748|1.167|3.553|-1.408|-0.216|0.398|0.986|-1.97|0|-0.107|-5.093|-2.997|2.05|-1.13|2.661|4.306|-0.847|1.178|-4.793|0.926|1.497|-2.875|-2.794|0.562|-3.014|-0.096|0.45|0.517|2.452|1.616|3.593|-1.613|0.587|0.906|1.7|0.427|0.97|-0.607|1.67|1.999|-0.589|-0.839|4.381|-3.528|1.002|-0.664|0.259|3.958|-0.952|-0.868|-5.018|-0.322|-0.178|1.521|-1.145|0.83|1.428|-2.914|0.142|0.753|-0.143|-1.966|-1.282|-1.569|-0.441|0.856|1.073|1.049|0.634|1.938|-3.464|1.548|1.681|0.576|1.981|-0.873|1.927|-0.332|1.158|2.844|-1.737|0.038|1.108|-0.833|-1.087|1.406|-0.604|0.455|-0.528|-0.075|-1.705|1.429|-0.561|-1.654|-1.592|1.618|2.991|1.655|0.542|2.54|-2.778|-1.482|0.959|0.579|0.817|3.296|1.097|-0.324|0|-2.295|6.31|-1.817|0.791|3.046|1.835|-1.464|-3.208|-2.2|2.122|-1.878|-0.689|2.664|-2.199|2.206|-1.192|-1.058|-2.692|1.242|2.717|-0.164|1.164|-0.29|0.963|-0.789|2.468|0.213|-3.538|1.758|0.294|0.042|-0.501|1.184|0.425|-1.506|1.875|-1.012|0.679|0.341|-1.096|1.324|-1.885|1.791|-0.467|-1.381|-1.808|1.97|-0.126|1.401|0.383|1.033|1.308|0.482|0.352|-0.263|1.019|3.201|-2.453|1.356|0.591|-1.169|3.73|-1.015|4.635|-0.241|-3.755|4.912|1.883|-1.513|-0.871|-2.821|1.917|-4.046|-0.866|2.142|-0.693|1.075|1.711|-2.502|2.615|-0.755|1.826|-1.281|4.202|0.497|-3.128|-0.288|-2.662|2.982|-2.026|-1.759|0.046|0.841|3.781|2.179|0.849|0.552|4.734|0.795|-3.033|-1.018|1.708|0.625|-1.589|-2.547|2.825|-0.714|-1.408|0.101|1.068|-0.556|-0.853|0.962|5.109|3.87
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|0.582|-2.992|-8.394|1.616|-3.35|-1.319|-1.211|5.01|-2.131|1.59|2.736|1.844|8.221|-0.689|-0.939|-0.762|3.191|0.307|0.729|1.297|3.209|-2.322|-0.18|1.023|0.733|-2.173|-1.436|1.434|-1.89|-3.765|1.35|0.236|-1.231|-0.317|2.36|6.357|-1.742|-0.83|-1.634|-2.602|0.715|0.698|6.701|6.15|2.222|1.616|0.257|-4.236|-0.123|3.173|0.459|1.712|1.048|1.923|5.435|-4.234|1.98|-4.742|0.527|-1.248|0.209|4.693|-3.451|-0.42|1.626|0.942|0.841|-0.861|3.827|-1.918|3.37|-2.188|2.064|1.463|0.606|1.345|5.006|-3.066|1.205|1.097|-0.696|1.163|-4.052|1.946|-4.406|-0.795|1.032|2.831|0.029|-0.177|0.742|1.049|1.398|5.652|-0.986|-3.052|-3.366|2.786|0.338|-0.883|5.935|-3.064|2.14|-5.806|-2.408|-6.685|6.105|-2.273|-0.901|-2.632|1.137|-3.22|2.278|-0.11|-2.015|-0.107|2.587|-1.598|2.584|0.615|8.427|2.549|0.343|-0.896|3.653|-4.381|-1.42|10.11|-4.449|-4.201|0|-1.024|9.828|-1.21|6.289|4.883|-5.118|-8.885|5.765|0.705|-1.455|6.629|-5.812|0.601|-6.76|-4.635|0.538|-7.616|-2.186|6.957|5.129|-1.818|-0.504|-3.408|-2.376|-0.501|0.616|2.496|9.726|0.985|-0.6|-1.555|-2.487|3.777|-1.732|-7.496|3.433|-0.383|0.414|0.476|4.442|2.909|-1.294|5.739|3.416|0.52|2.198|-1.536|-0.762|4.906|1.251|2.027|-3.931|3.47|6.349|-4.834|1.534|-1.025|-0.716|0.34|7.215|-2.836|1.845|-2.043|1.637|-10.283|-0.036|-4.384|5.835|-0.109|9.041|-2.201|-3.358|6.901|0.441|2.086|0.452|1.206|-1.596|-5.235|-5.531|-0.691|4.208|2.726|1.102|-4.511|-0.038|-0.374|3.407|0.467|4.682|3.98|0.17|-1.091|1.361|-5.92|-0.239|-1.183|2.88|4.008|1.412|3.27|1.571|-2.877|4.797|0.644|-5.063|-1.674|0.431|4.693|-4.359|1.578|-1.892|4.683|-1.943|1.161|4.188|0.233|-1.153|1.025|5.972|4.541
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|0.871|2.607|-0.849|4.034|-2.554|1.237|0.811|2.534|-3.191|-0.46|2.402|-0.416|1.373|1.669|-1.559|-5.163|0.83|-1.64|-0.646|1.924|8.139|-1.695|-3.67|1.9|0.901|1.453|1.66|1.19|1.286|1.756|1.106|-0.682|0.175|1.189|3.095|1.285|-0.717|-1.294|-2.037|0.042|1.155|0.62|0.912|3.228|2.003|-0.219|-1.297|-0.072|0.762|0|-1.005|0.824|2.458|3.892|-1.816|-1.829|1.796|-0.499|-0.103|0.019|0.653|1.87|0.222|0.3|0.555|1.083|0.964|1.874|2.555|0.954|3.912|-1.418|0.889|0.841|0.616|0.742|2.011|-0.349|-0.18|1.068|-5.283|0.205|-2.327|2.748|-0.848|-0.819|1.25|0.238|-0.248|-1.496|2.113|0.643|-0.011|1.911|2.74|-1.573|-0.681|3.19|-0.698|1.674|3.802|-2.276|1.521|-3.713|-2.188|-0.772|2.149|2.089|-1.81|-2.175|0.848|-1.228|3.18|-0.823|-0.771|0.731|0.482|-0.673|0.309|2.113|2.452|0.276|2.007|-0.572|4.222|-4.051|3.059|4.768|-5.476|-2.127|3.77|-2.099|0.646|2.015|6.868|2.828|-2.973|-8.121|5.062|-3.403|-0.825|4.085|-6.869|-0.254|-5.038|-8.639|-0.094|-2.202|0.983|6.359|-0.97|1.157|0.033|-2.964|-0.096|-2.552|0.429|-1.656|3.503|1.185|-0.429|0.097|0.932|3.697|-2.871|-0.629|2.15|-2.915|1.264|3.976|0.972|-2.072|1.351|2.169|-0.081|-0.197|0.116|2.431|-3.014|3.009|-0.718|-1.426|-0.116|2.517|-6.877|1.458|-0.022|1.758|0.759|1.034|2.538|0.551|3.062|0.422|-3.988|-3.758|2.046|-0.731|6.448|-1.473|5.781|-1.559|-2.809|3.678|2.891|-4.047|-1.722|-4.7|2.481|-6.812|2.414|3.367|0.323|-0.429|3.519|-1.171|0.713|-1.286|2.857|-1.681|2.955|0.815|-2.423|-1.215|-2.267|-1.127|1.996|0.145|1.951|-0.954|4.486|1.941|0.144|-0.879|2.533|2.501|-5.461|2.368|1.726|3.893|-2.534|-1.099|0.838|3.714|-0.793|-0.991|1.851|-2.167|3.375|1.585|10.331|5.235
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|0.893|0.995|0.578|4.792|-4.169|2.346|1.534|-0.431|-4.224|-0.295|0.499|-1.444|2.472|1.405|-8.335|-2.713|-1.015|3.11|0.526|0.168|2.122|-0.999|0.693|-1.265|-0.081|1.94|0.346|1.403|7.076|3.848|0.666|-1.297|1.809|4.761|4.959|2.069|-1.479|1.943|-1.766|-2.382|2.178|-1.272|4.997|-2.236|1.718|2.46|-1.817|-0.644|3.504|-0.98|1.092|4.966|0.533|0.959|5.559|-1.046|3.157|0.373|1.214|-1.863|6.402|5.111|0.809|2.172|-1.998|2.257|-0.213|-0.013|-0.16|-3.257|4.017|-1.943|2.905|-0.831|0.485|0.732|4.197|-3.386|4.568|-1.491|-3.918|3.006|1.354|1.868|-0.543|-1.838|-2.209|2.087|0.436|-3.815|-0.404|1.923|-3.576|2.192|0.517|-0.244|-0.821|3.252|-0.042|2.931|4.015|-3.943|1.229|-5.995|-3.006|-1.851|5.058|0.864|-0.91|-1.049|0.541|-1.636|2.606|-2.15|-1.525|0.942|0.534|-1.821|2.401|-1.284|1.233|0.838|0.859|-0.838|4.168|-1.279|0.884|13.571|-6.937|0.807|1.702|-3.477|5.543|1.096|3.365|2.148|1.68|-8.978|5.81|-3.498|1.959|9.141|-6.818|-1.594|-10.955|-3.027|1.95|-5.049|1.077|4.224|-3.91|2.022|-2.873|-2.793|-0.684|-1.911|-0.353|-0.589|5.753|3.912|-1.184|-0.73|0.914|6.136|-3.546|-0.223|-0.692|-1.013|1.248|1.065|3.106|-3.418|2.298|0.995|6.313|0.307|0.046|1.356|-3.577|2.511|2.076|0.793|-11.477|0.892|-0.87|1.64|1.271|3.591|3.452|2.621|-1.394|-1.238|2.343|-2.229|-0.37|-5.619|0.822|0.309|9.742|-4.268|4.391|-9.932|1.192|3.946|6.917|-4.721|-0.589|-7.534|4.646|-7.883|-3.594|6.131|-2.251|-0.781|0.551|2.644|1.275|2.797|7.552|-0.676|6.605|2.14|-3.63|4.899|-5.015|-1.266|13.8|-2.433|3.817|-3.885|1.683|4.252|1.451|2.013|2.013|3.933|-4.189|-6.204|0.949|2.51|-0.233|-2.829|3.252|4.476|-3.703|11.271|2.229|-3.898|8.809|1.274|2.442|4.313
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|0.048|0.306|1.809|1.36|-0.705|2.797|2.054|2.097|-1.71|0.083|-0.544|0.984|1.771|1.022|8.982|-5.763|1.028|0.768|-1.156|2.181|3.347|0.643|1.064|2.075|-1.027|-0.594|0.778|-1.392|-2.943|2.021|1.675|0.477|-1.121|-2.597|4.341|1.03|-1.609|-1.491|0.769|0.249|2.73|-4.191|-1.744|6.124|-0.424|-0.758|-0.894|-0.921|-1.34|-0.476|-1.665|-1.072|1.885|2.716|5.284|-5.432|0.532|-2.725|-0.583|-1.52|-1.856|-0.93|-0.197|-4.257|-1.28|-2.654|4.091|-2.09|2.553|0.284|9.342|-1.24|-1.236|2.311|2.053|1.283|2.722|-3.555|-0.979|1.828|0.465|1.256|-3.055|-0.709|-6.193|-1.556|5.755|3.246|-2.447|-2.822|1.203|4.611|-1.323|6.436|-1.365|-3.002|-0.353|-0.059|-2.266|-0.765|2.432|-4.914|1.421|-7.141|-2.987|-5.853|-2.943|1.738|0.019|-0.61|-1.215|-5.063|3.048|-2.018|-3.026|1.799|1.969|-1.922|2.39|5.339|3.084|7.018|5.695|-1.789|5.791|-9.138|-0.332|11.036|-7.676|-2.289|0.407|-1.146|10.825|3.924|11.348|2.275|-0.027|-14.016|2.311|-1.663|0.258|6.49|-10.956|-1.297|-7.896|-6.049|-3.85|-0.951|1.648|8.609|4.231|-0.868|-4.263|-3.346|0.259|-1.881|-3.634|-4.393|5.474|2.061|-2.377|-2.917|3.694|3.836|5.039|-2.931|1.02|-3.646|2.241|3.966|4.087|3.159|-1.34|0.299|0.075|-0.836|2.009|2.946|0.627|6.24|0.191|3.615|-2.993|6.285|0.345|-1.781|-0.771|2.749|-1.894|8.951|2.694|1.684|6.343|-4.299|1.25|-4.961|2.595|0.635|8.398|-1.205|9.361|-8.546|-1.731|9.331|4.276|-4.937|1.115|-7.383|4.477|-8.797|-1.003|2.841|2.467|2|2.482|5.171|-1.64|1.908|3.821|-2.06|3.648|8.599|-0.938|-3.705|-9.764|-0.365|5.878|-2.297|1.993|-0.556|-1.355|1.48|-0.863|-1.412|2.049|4.613|-4.41|5.552|1.734|9.85|-4.629|-4.156|10.076|5.248|-1.285|-1.247|2.826|-3.725|8.443|4.905|23.566|11.333
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|0.249|0.589|0.251|5.682|-1.49|0.253|2.482|1.341|-0.852|-0.217|2.352|-0.705|1.276|0.376|-4.007|-2.515|-1.421|-2.686|-0.703|1.995|2.402|-1.954|-0.123|-1.282|3.307|-0.932|2.695|-2.139|0.786|1.683|-0.389|-3.677|-1.825|0.628|2.417|0.648|0.753|-0.292|-2.139|-1.961|-2.046|0.512|2.297|2.946|1.834|-0.496|-1.122|-1.167|-0.855|-2.152|1.645|0.154|-0.211|2.874|3.572|-3.368|2.059|-1.094|-1.948|1.253|0.936|1.429|0.811|0.87|-0.588|-0.738|0.258|0.833|3.141|1.113|3.805|-2.971|1.753|0.776|1.23|0.209|2.998|-3.25|-2.335|-2.527|-1.94|1.169|-4.621|0.806|-1.053|0.469|2.851|1.641|0.134|-0.577|-0.784|2.187|1.702|0.064|3|0.895|-0.408|5.038|-3.729|3.461|4.595|-2.478|0.406|-4.119|-0.993|-2.335|3.59|1.727|-3.79|-2.295|0.799|-3.555|0.648|-0.036|0.486|2.269|1.311|-0.209|1.481|-2.741|0.754|-2.05|1.795|-1.023|6.583|-3.252|2.517|10.185|-5.711|-8.566|0.583|-2.928|3.895|5.036|6.43|1.955|2.866|-9.656|4.664|-1.265|-0.454|3.816|-2.681|-1.793|-6.162|-4.543|2.618|0.283|1.729|6.323|-1.281|-0.502|-1.317|-2.141|0.624|0.176|-0.476|-5.994|1.212|1.779|-3.119|1.237|1.442|3.872|2.872|-3.682|1.616|3.424|2.354|-0.68|4.006|-0.437|1.023|1.798|-0.066|0.629|2.475|1.678|2.521|3.386|-2.18|-1.756|0.541|2.881|-2.306|1.124|-0.393|2.428|2.284|2.116|-0.457|1.051|4.097|-0.16|-3.036|-1.689|3.307|3.659|2.825|-0.473|6.73|-3.925|-7.23|1.971|3.9|-3.506|-0.819|-4.304|0.947|-5.329|-1.488|2.378|1.572|3.664|3.036|-0.734|1.709|-0.781|2.766|-2.363|4.281|-0.239|-1.303|-3.311|-5.856|-0.302|3.221|-0.568|0.689|-1.106|-0.397|-0.128|1.824|-1.501|0.529|1.293|-0.183|-0.169|5.566|6.78|-3.566|-2.726|2.671|2.596|-2.434|1.362|1.603|-1.252|0.043|1.52|5.083|6.059
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-0.195|-0.146|0.712|5.41|1.073|-1.874|1.327|0.707|-0.986|0.916|2.743|-4.495|2.582|0.344|-2.626|-1.12|-2.118|-0.816|-0.492|1.548|2.065|-3.04|0.672|-0.594|0.522|0.424|1.111|1.486|0.645|2.674|1.532|-3.125|-2.538|1.835|0.887|0.445|-0.883|-1.357|-2.764|-0.149|-1.033|-1.095|0.146|1.259|1.022|0.88|-1.438|-2.584|3.551|-5.327|-1.699|1.945|-0.213|0.333|-1.313|3.846|2.495|-0.89|0.999|3.116|-0.994|1.344|0.467|2.94|-3.482|3.277|1.323|-1.724|2.14|-1.992|4.698|-2.494|-2.045|-0.133|-0.554|-0.026|3.747|0.744|-2.131|0.108|-0.963|-2.171|-0.907|1.714|-0.263|-0.236|0.58|1.337|-2.781|-2.682|0.33|-2.499|1|3.868|-0.311|-1.126|-0.026|4.323|-1.524|1.143|2.927|-2.844|1.621|-4.415|0.597|0.496|3.373|3.03|-2.069|-0.757|3.553|1.881|0.921|0.491|0.261|-0.058|1.619|-0.206|0.949|-0.969|1.672|-2.843|-1.458|0.029|3.707|-0.178|1.778|2.533|-3.947|-1.057|0.502|-1.683|1.115|0.501|2.944|-2.457|0.208|-5.362|2.681|-0.516|1.81|2.086|-0.06|0.569|-1.852|-2.466|3.257|-1.66|0.852|4.866|-1.036|0.336|-0.214|-1.473|-2.606|0.176|1.913|-0.83|-0.619|-0.206|1.13|0.06|3.067|4.019|-3.271|-0.583|1.368|-0.341|1.51|1.63|0.546|-0.892|-0.57|0.35|-4.319|0.274|-0.183|1.608|0.248|0.467|-0.187|2.225|0.543|2.055|-0.455|2.769|0.909|0.474|0.853|1.842|-1.64|1.668|2.493|1.555|-0.754|-1.832|3.013|0.621|4.584|-0.076|4.716|-0.438|-3.937|1.317|0.702|-0.233|-0.388|-3.262|1.253|-1.459|-0.78|-1.965|0.659|-1.266|1.208|-0.219|2.624|-2.45|3.756|-5.384|3.223|1.657|-2.102|0|-3.625|2.067|-3.263|-0.766|0.914|-3.689|2.783|0.56|-0.522|1.807|3.596|2.213|0.15|-3.2|0.659|1.448|1.699|-1.488|4.388|3.082|1.834|-1.683|2.972|-1.784|-1.003|0.972|-1.908|4.139
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-1.057|0.404|0.508|3.091|-6.445|0.579|-2.785|0.968|-5.113|4.692|1.185|0.476|1.105|-1.334|-2.1|-4.901|-1.183|0.135|1.021|0.679|4.02|0.706|-1.024|0.5|2.251|0.754|0.691|-0.025|2.143|-0.819|2.204|-2.064|-5.832|3.506|4.685|2.978|-4.11|-1.251|-0.907|-3.275|1.428|0.548|2.654|4.483|1.316|-1.945|-5.322|-1.861|2.425|2.117|0.341|6.09|2.566|0.874|3.886|-6.974|3.779|-2.351|0.375|-5.322|1.216|1.628|-2.31|-0.581|2.236|1.134|3.766|0.007|5.338|1.948|7.162|-2.273|7.607|2.393|-1.036|-2.095|3.859|-0.267|-5.761|3.19|-3.381|2.845|0.746|4.952|-2.605|-3.823|4.324|10.036|0.724|1.313|0.563|2.02|-0.649|7.944|-3.356|2.053|-0.407|2.382|-2.122|1.185|2.051|-4.199|1.267|-6.502|-6.294|-4.737|1.752|-2.303|-2.466|-5.122|-1.434|2.644|4.809|-2.226|3.53|-0.035|1.569|-2.901|5.153|2.786|9.883|5.93|3.306|-3.582|4.095|-11.188|4.319|9.577|-3.438|-9.591|-3.218|-9.339|13.488|5.541|4.359|-1.967|-0.662|-11.452|5.125|-4.493|-4.197|-0.009|-4.044|-6.958|-7.253|-0.384|4.095|-2.924|-1.881|4.385|-4.605|0.964|0.436|-2.402|2.719|-4.574|-5.756|-0.603|-1.629|-1.044|-3.622|0.456|1.431|-1.244|-0.448|-0.199|-2.495|-1.738|0.828|1.11|1.892|-2.665|-5.029|2.525|1.505|0.334|2.17|-2.63|3.795|2.585|-5.07|0.507|-3.063|6.169|2.136|4.692|-1.29|3.358|0.285|-2.451|0.392|2.105|5.395|-5.727|0.108|-4.575|2.891|2.334|0.828|5.874|5.325|-6.143|1.071|1.873|-4.647|-1.393|2.589|-1.822|0.168|-1.522|-7.751|-2.054|-10.284|5.229|-1.533|-2.827|1.68|4.654|6.927|0.109|1.462|-0.149|3.658|-3.504|-6.713|-5.221|3.24|2.97|0.478|-1.693|-0.741|1.876|-3.441|-3.819|2.899|0.946|-5.65|-2.175|-2.604|5.395|0.061|-2.009|4.854|7.198|-0.882|0.557|0.479|-0.562|0.214|-0.862|5.024|10.552
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-2.128|0.025|2.971|1.836|-3.836|0|-2.114|1.31|-3.84|0.634|5.518|-0.244|1.936|-0.52|-2.918|-2.272|-1.232|0.147|0.306|1.999|1.304|-1.04|-1.029|1.882|-1.062|6.028|-1.961|0.97|2.089|-2.136|0.713|-0.237|-1.351|2.516|3.315|-2.403|0.812|-1.977|-4.546|-1.57|1.892|-1.439|-0.807|2.874|1.058|4.944|-3.617|-2.731|0.102|-0.418|2.771|1.118|2.772|0.832|-0.878|0.516|5.081|0.401|0.316|0.739|-3.251|3.39|5.261|-2.873|0.761|-0.431|-0.767|3.589|2.779|0.823|4.171|-1.093|-1.192|-3.708|-0.953|0.386|4.346|1.903|-1.709|3.298|-2.989|3.912|-5.759|4.688|1.599|-0.067|3.842|0.899|-0.369|0.405|6.917|1.473|-2.644|5.937|-2.668|-0.115|-1.585|1.865|0.289|-0.917|9.153|-2.994|5.08|-6.536|-3.118|0.019|0.952|0.981|0.672|0.616|1.554|0.999|1.975|1.455|0.915|0.578|3.044|0.354|0.669|0.809|2.298|0.718|2.759|-0.119|4.132|0.472|0.726|9.515|-3.722|-0.473|4.589|0.748|-2.008|5.164|3.331|3.194|-2.521|-2.572|8.597|-0.963|-5.353|6.65|4.251|-0.52|-11.995|-4.354|1.699|-1.939|-0.299|4.704|1.593|3.167|-3.35|-3.806|-2.834|0.108|0.054|-0.431|-1.72|-0.969|1.895|-0.266|0.374|3.944|-3.069|-0.215|0.378|-3.638|2.668|1.848|0.272|0.52|1.727|4.392|-1.94|-0.085|-0.028|2.035|2.748|8|-0.705|-0.7|-1.504|3.301|-1.842|2.541|-3.732|0.22|0.569|5.855|0.708|-0.57|3.862|2.023|3.149|-4.777|0.596|0.92|4.205|-4.069|1.801|-8.079|-5.448|-0.869|0.218|-5.05|2.544|-6.193|5.295|-5.109|-3.188|3.942|5.293|2.687|-1.13|1.205|-0.277|2.044|1.923|3.483|3.966|3.645|-0.107|1.046|-2.975|-1.415|0.173|-0.823|1.815|0.562|1.46|1.702|1.582|-0.585|4.831|3.946|-4.492|-3.632|1.113|3.573|-3.054|-4.888|3.255|1.147|-2.384|0.691|1.326|-0.44|5.089|2.449|2.635|9.547
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-0.71|0.954|-0.2|-2.654|1.783|0.693|2.025|2.448|-2.915|1.356|1.302|-0.49|3.633|0.323|-1.648|-5.497|1.511|0.332|0.843|2.811|4.178|-2.741|-1.119|-0.894|-1.032|1.778|0.424|1.346|1.767|-6.65|1.119|-1.509|-1.631|-1.119|4.994|0.417|-1.699|0.043|-1.32|-3.761|-1.11|1.969|0.765|-1.467|1.999|-2.226|-3.333|-2.011|-0.803|1.118|-1.305|1.942|-0.02|5.249|2.268|-10.114|0.941|-1.824|0.575|-1.321|2.158|3.681|0.905|0.055|-0.347|-1.706|0.102|5.399|0.01|0.237|2.191|-1.856|0.866|-0.099|0.989|-1.768|3.504|-1.424|-1.959|0.083|-0.047|-6.949|-1.325|1.514|0.714|-0.401|3.664|2.386|-1.476|-1.715|0.968|0.388|1.085|2.047|3.462|-2.821|-2.132|0.971|-2.712|2.029|3.205|-2.687|-0.807|-2.63|-1.864|-0.88|3.612|-1.578|-1.299|-1.524|1.543|-0.257|2.687|0.91|0.531|2.244|0.52|-0.63|1.67|1.029|5.224|-1.852|-0.729|-0.471|0.643|-5.649|2.584|7.116|-4.416|-1.142|0.537|-0.571|3.204|-4.671|4.463|4.3|3.266|-2.11|7.201|-3.36|-1.277|7.363|-6.338|-2.763|-4.878|-1.798|5.492|-0.538|1.117|5.737|0.383|0.772|-1.133|-1.463|-1.563|0.141|0.61|-0.991|1.367|1.245|1.317|-0.134|1.289|4.035|-4.026|0.371|-0.277|-1.553|0.604|-0.091|3.009|2.386|3.667|1.399|0.797|0.596|0.614|0.124|-0.385|0.881|-0.648|0.911|-2.164|2.312|2.814|-0.985|1.592|2.367|1.141|3.011|1.719|0.321|2.285|-2.173|-0.289|-1.744|1.355|0.016|0.273|0.055|5.006|-4.138|-2.328|1.323|2.53|0.016|-0.128|-4.398|7.445|-5.349|-0.762|-0.49|1.452|0.398|-0.781|1.214|-0.18|0.542|0.071|-0.024|2.573|0.389|0.923|-2.478|-4.766|0.711|-0.038|0.253|2.08|-1.365|1.91|1.233|-0.992|-0.055|2.867|2.388|0.208|-1.052|-3.407|5.806|-1.701|-0.844|3.439|0.502|-0.643|-1.401|1.122|-0.637|1.187|0.247|1.923|14.47
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1.611|-0.481|0.839|2.158|-1.575|1.006|1.574|3.362|-0.547|1.303|0.656|-1.337|3.021|1.775|-2.362|-4.681|0.338|3.146|-0.541|0.282|0.81|-3.272|-0.232|-0.619|0.911|0.362|0.728|1.39|0.502|2.437|2.451|0.669|-3.289|1.253|1.618|0.868|-2.262|-1.074|-3.237|-2.151|1.68|0.651|2.489|2.413|2.341|3.197|-2.014|0|0.867|-3.041|-1.442|2.717|0.012|0.74|0.746|2.115|0.853|0.626|2.245|0.695|1.279|1.943|0.59|0.118|0.901|1.752|0.352|0.942|1.216|1.118|2.979|-1.124|-0.594|0.341|1.033|0.244|0.535|-0.973|-1.453|0|-1.336|5.723|-2.412|1.074|-0.217|0.862|0.869|0.667|-0.251|-0.295|-1.224|-0.694|-0.575|1.297|0.029|1.434|0.118|1.396|0.939|4.811|1.942|-1.168|-1.326|-1.539|-0.618|-0.154|1.774|0.268|-2.755|-0.94|2.184|-0.875|0.587|-0.046|0.481|-0.816|0.604|-1.584|0.122|0.444|0.015|0.663|-1.144|-0.606|2.613|-0.356|1.67|3.591|-4.041|-2.146|1.762|-2.256|2.854|-1.452|2.519|-0.879|3.41|-4.645|1.493|-0.671|-0.327|1.806|-0.347|1.037|-3.21|-2.893|-1.082|-0.178|0.401|3.443|-1.855|0.303|0|-1.018|1.644|-1.396|2.068|-0.685|2.575|5.796|1.85|-0.05|0.865|0.7|-1.876|-2.244|2.381|-2.406|0.675|-0.23|1.383|-4.229|0.176|-0.08|1.213|-0.643|-0.464|1.018|-1.039|0.417|-2.397|0.251|-1.516|1.428|-0.11|0.378|0.538|2.397|-0.628|0.926|2.651|1.782|2.309|-1.941|1.015|-3.019|3.219|0.798|-3.045|-1.817|2.471|0.647|-0.811|1.232|0.776|-0.497|-4.238|-4.83|1.042|-1.54|-1.138|0.031|-0.184|-0.958|2.159|-1.121|1.449|0.219|1.651|-1.269|1.738|0.128|-0.35|-0.538|-2.107|0.545|-0.311|-0.448|0.513|-0.74|0.761|2.337|0.931|1.433|1.874|2.117|-2.461|0.132|-2.073|3.365|-1.468|-0.263|0.596|0.166|0.05|-1.213|1.581|0.301|-1.626|-1.008|3.849|4.04
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-2.825|-0.215|0.869|-0.145|-7.541|-0.383|-0.216|5.933|-4.377|4.541|-1.371|-0.929|2.702|2.276|0.49|-5.197|-0.65|-0.29|0.894|0.763|2.724|0.196|-2.027|-0.418|4.72|1.686|2.761|-0.493|-2.818|3.409|-0.304|0.823|-1.061|0.399|0.057|4.017|-3.421|-1.82|-2.256|-3.487|0.785|-0.196|2.165|1.815|2.273|1.597|-2.202|-2.101|-0.586|1.733|2.6|6.822|2.922|-2.68|3.494|-3.632|2.296|0.948|-2.706|-2.479|-0.359|2.637|0|0.061|0.514|1.63|1.463|1.507|0.694|1.72|4.903|-1.727|2.78|0.587|3.603|-0.024|3.946|-2.683|-4.243|3.061|-2.741|1.682|-0.216|3.039|-0.978|-1.66|5.776|5.816|-0.081|0.514|0.027|2.438|-2.169|8.82|-6.016|6.401|-5.122|-0.722|2.741|4.008|5.481|-4.687|0.03|-9.389|-11.473|-3.669|1.451|-1.134|-2.548|-3.567|1.816|1.324|8.628|0.984|6.139|-0.494|2.287|-1.75|2.876|-0.402|4.009|1.584|6.346|-0.953|5.268|-3.888|2.629|13.518|-6.989|-7.993|-2.031|-7.413|9.785|4.798|3.876|1.926|1.791|-11.487|4.208|-7.364|-4.363|5.415|-4.344|-4.495|-7.046|-4.124|5.528|-1.865|-2.02|5.292|-3.211|-0.609|-1.251|-2.851|-0.788|-0.046|-4.196|-1.293|2.126|-0.468|-4.163|1.057|1.068|0.262|0|0.483|-2.485|-2.75|3.071|4.44|0.112|-1.656|0.846|2.91|2.876|0.808|6.075|-4.248|4.595|5.458|-4.694|-0.505|-3.249|8.796|-0.186|1.48|-5.495|1.288|-2.365|-0.774|0.755|1.506|7.022|-1.454|-0.96|-7.27|0.397|1.13|2.128|0.386|8.429|-9.153|0.664|2.862|1.249|-4.952|-1.174|0.401|-2.134|-4.274|-5.251|-1.339|-0.935|1.771|0.355|3.613|0.695|0.794|2.001|4.846|2.773|1.697|-1.644|-0.562|-10.348|-2.238|7.223|-0.525|2.295|-0.024|-1.869|0.992|-2.661|-1.026|-1.334|4.094|-7.65|-1.802|0.458|9.532|-4.101|-2.892|5.765|0.378|-1.351|-1.695|2.85|0.212|9.599|1.925|2.792|14.069
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1.479|0.695|0.479|0.967|1.451|0.648|1.854|-2.162|2.178|0.368|-1.348|0.7|-0.146|1.858|-0.275|-0.527|-0.908|-0.767|-0.382|0.414|2.192|-2.438|-0.585|-0.916|1.393|-0.093|-0.237|2.595|-0.441|0.486|0.042|-2.492|0.227|-0.462|1.132|2.014|-0.809|0.105|-2.653|-1.593|1.194|-2.234|-1.29|1.722|0.869|1.82|-1.209|0.142|1.771|-3.709|-1.231|1.337|-2.643|2.012|0.971|-3.543|2.14|1.735|0.423|-0.401|0.973|3.167|0.451|1.438|-1.022|-1.126|2.379|1.582|0.578|2.092|2.592|-2.883|1.463|0.452|1.654|-0.011|3.483|-0.732|-2.441|0.173|-2.266|-4.097|1.659|-0.817|-2.092|2.192|0.747|1.71|0.641|1.786|-0.952|-1.552|0.448|-2.61|-0.769|2.933|1.276|0.204|-2.376|3.134|1.199|-4.767|1.336|-2.231|-4.141|-1.551|1.501|-1.062|-1.673|0.53|2.669|-2.161|0.847|-2.673|-0.817|0.33|0.523|-0.54|1.338|-2.998|1.385|-0.249|0.269|0.18|2.728|-0.551|2.435|3.909|-0.69|-2.132|1.013|0.557|1.051|2.646|3.142|-0.706|0.515|-1.042|3.834|-4.557|-0.934|3.095|0.844|1.669|-1.619|-2.349|3.603|-0.14|-0.058|4.655|-0.824|2.688|-0.223|-1.323|-0.862|1.969|2.592|0.498|1.82|-0.607|1.762|0.066|0.983|3.096|-4.874|0.921|2.136|-2.22|-0.013|2.822|1.051|-2.306|1.283|-0.417|-3.114|-0.26|0.195|-0.967|-2.758|1.205|-1.042|1.002|-0.567|1.967|-0.993|1.381|1.813|1.575|-0.24|1.05|-0.92|-0.107|1.487|1.245|1.655|0.209|2.883|-0.243|-0.057|1.04|4.657|-1.899|-3.52|0.489|4.258|-0.254|-1.459|-2.486|2.323|-3.655|-0.787|3.071|0.51|1.628|0.476|1.097|1.526|2.921|-0.282|-1.375|1.808|0.347|1.506|-1.514|1.782|0.712|-0.961|-1.545|2.011|0.827|0.114|-3.16|-0.578|0.613|3.014|5.306|-1.38|1.106|3.668|-0.018|-0.421|-0.088|4.799|-3.117|0.125|-0.355|1.809|0.127|0.254|-1.819|-3.043|1.385
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-5.17|1.704|1.356|0.994|-0.355|0.244|2.418|-1.864|-3.084|0.847|1.703|1.078|1.226|3.385|1.917|0.04|4.163|0.295|-0.126|0.957|1.951|-2.039|-0.884|1.8|1.811|2.711|3.478|-2.817|-0.135|-1.442|-1.957|0.922|-0.459|0.461|0.64|0.421|-0.923|0.066|-1.43|-0.303|0.086|1.47|-1.534|2.913|1.535|-1.183|-1.969|-0.501|3.189|-0.978|2.554|0.091|0.597|-4.6|0.817|0.801|4.392|2.088|0.693|-0.428|2.612|0.787|-0.781|3.722|0.586|-1.554|-3.74|1.122|-0.582|2.999|3.277|-2.122|-4.648|-2.444|0.758|0.047|2.8|-2.214|-4.241|-0.341|-1.851|3.08|-1.428|2.628|0.42|2.957|-0.976|2.314|-0.17|-0.508|-2.753|0.95|-2.093|3.89|-0.145|4.725|-0.578|3.915|3.178|1.254|3.441|-0.978|-0.721|-0.552|-2.079|0.982|-0.704|2.526|-2.832|1.229|1.049|-0.055|1.144|-0.885|-0.686|-0.952|1.715|-1.203|-0.381|-1.739|2.299|-0.382|2.031|-0.526|4.542|1.617|0.562|6.989|-5.131|-2.828|5.734|-3.106|5.283|1.113|4.346|-3.335|5.302|-4.974|2.635|-1.652|1.413|2.113|-0.234|-1.19|-7.068|-5.434|0.438|-0.523|1.443|3.066|-2.4|-0.148|-1.054|-1.072|-2.292|-0.057|1.902|1.225|5.607|-1.367|2.491|1.84|1.513|2.07|-2.499|-0.984|2.704|-2.011|-0.666|0.542|-0.539|-2.444|-0.98|-8.34|3.608|-0.665|-0.518|1.34|1.961|1.386|-1.454|1.782|-2.761|-1.675|-2.148|0.426|0.114|0.831|-1.966|2.771|-0.887|2.976|1.708|1.614|-1.588|0.06|1.491|-1.173|-2.891|-1.069|6.068|-4.758|0.735|2.316|5.09|-1.526|5.139|-2.552|-1.816|-4.43|-1.183|-0.705|-3.404|-1.974|0.757|-1.653|2.427|-0.895|1.649|-1.622|1.562|0.514|-3.818|-1.754|-1.541|4.701|3.186|-1.219|-1.094|0.877|1.029|1.127|-0.489|10.171|1.544|5.392|-4.625|-2.368|1.997|2.883|1.275|-1.974|-2.03|6.013|-5.029|-0.741|5.112|2.927|0.28|-3.147|11.974|4.639
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.658|0.385|-1.81|3.93|-2.197|-0.952|-2.207|-3.984|-1.435|1.481|2.38|1.892|3.275|-0.22|1.647|-2.371|-4.576|-1.435|-0.154|1.06|1.23|-4.333|0.91|0.33|-0.429|2.723|1.394|0.476|-0.316|3.376|1.83|-2.037|6.14|2.18|4.494|3.438|-2.15|0.88|-4.041|0.03|6.012|-1.294|-0.503|0.063|-0.063|5.117|-2.132|-1.37|1.784|-1.784|-3.889|0.865|0.341|4.265|1.609|0.561|2.748|-0.068|-0.907|8.689|0.183|-0.255|0.661|-0.91|0.659|1.676|-3.313|4.242|0.339|0.416|3.686|-2.931|8.419|-1.704|1.149|0.744|4.492|0.303|-2.369|3.73|-5.475|2.118|-0.798|0.295|-1.658|-0.124|-2.659|1.972|0.537|0.582|1.905|-0.085|-2.556|4.254|-0.937|2.846|4.055|-11.67|-2.319|-6.333|3.862|-3.86|3.187|-2.623|-3.148|1.048|-0.108|1.801|-1.449|1.807|0.931|-3.381|1.091|1.177|2.296|-0.375|1.214|1.816|1.371|0.354|3.541|0.286|1.702|-0.578|3.459|-4.095|1.496|6.602|-2.674|-3.536|1.908|-2.48|2.543|1.506|5.445|3.087|-3.52|-1.248|8.826|-1.856|-2.596|9.827|-6.743|0.429|-6.965|-1.701|0|-1.63|1.569|13.054|0.099|1.858|-0.896|-5.057|-0.47|-1.437|5.22|-0.389|2.643|1.88|1.705|1.15|-0.157|-1.237|-10.968|-3.026|2.136|-0.901|3.016|0.56|5.255|-1.021|-2.141|0.671|-2.247|-0.697|-4.442|2.551|0.32|1.815|0.186|3.824|-1.759|3.291|-0.586|-0.098|-0.049|2.243|0.855|2.95|4.772|-0.647|4.681|-0.505|1.02|-4.597|0.435|1.265|5.452|-1.71|3.42|-3.252|-6.407|3.595|2.205|-2.211|1.345|-3.147|4.419|-7.007|-2.567|3.672|-0.053|1.622|0.162|0.49|5.149|2.342|1.065|5.034|3.009|1.231|-3.199|1.271|-2.236|-2.009|-0.545|1.288|1.241|0.94|-0.685|-1.169|1.752|-0.807|-0.186|3.861|-3.117|-1.414|2.327|2.515|5.798|0.068|6.545|1.401|-3.419|0.935|-2.111|-2.135|2.542|8.589|-0.534|2.262
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|0.574|0.626|-0.428|1.238|1.241|0.013|2.414|-1.393|0.766|-0.356|0.885|-1.801|2.703|0.901|-3.233|-0.876|-0.523|-0.186|-1.902|0.208|-0.643|-2.544|0.356|-0.859|0.13|2.824|1.676|1.438|0.743|1.185|3.236|-1.541|-2.746|0.43|2.463|-0.95|-2.65|0.138|-2.131|0.431|1.12|-1.204|-0.221|4.098|1.753|-0.568|-0.769|0.36|1.29|-6.253|2.324|1.6|0.729|1.414|-5.317|1.686|2.365|1.518|-0.272|1.218|-1.088|0.902|-0.649|0.588|1.043|-0.224|3.645|4.733|1.04|0.188|2.889|-2.285|-1.73|-0.512|0.659|0.345|4.145|-0.284|-3.151|-0.36|1.269|0.927|-2.427|0.389|-0.086|0.376|0.934|1.979|0.254|0.03|0.344|1.939|0.63|0.556|-0.553|6.217|0.049|2.373|-4.851|0.207|1.95|-1.504|-1.622|-0.251|-0.933|-0.248|-4.547|2.583|-2.228|0.149|-0.326|0.268|0.478|0.39|-0.06|2.773|1.612|1.768|-2.379|-2.914|0.638|-0.829|-0.525|0.06|2.349|0.262|0.479|6|-3.542|-1.017|1.364|-2.626|-2.309|2.111|1.533|1.155|3.151|-4.788|4.027|-1.135|-0.032|2.641|-0.294|0.908|-1.464|-4.296|-0.895|-0.154|1.027|2.684|-3.246|-0.015|-1.116|-1.163|-1.722|0.748|2.436|0.57|2.576|-1.418|3.683|-0.29|1.971|0.462|-1.447|-0.871|-1.289|-2.271|-0.664|1.761|-0.919|-2.594|0.58|1.597|0.264|-1.395|0.663|2.547|1.396|0.322|-2.998|-0.435|-1.031|2.249|0.268|1.02|1.455|2.826|-2.401|1.099|0.944|0.182|0.819|-0.3|0.267|-0.333|-1.864|-1.211|-0.129|0.389|3.991|-0.686|-2.463|0.475|0.345|-0.475|-1.229|-1.103|3.698|-2.976|-2.172|1.098|0.191|-0.994|-0.518|-0.235|0.821|-0.581|0.648|-0.268|2.736|0.75|-0.406|2.056|-0.839|0.629|-0.313|-1.061|-0.439|-1.267|-0.415|0.192|1.1|0.308|0.934|5.241|0.625|0.348|-0.208|1.427|-2.172|1.204|3.019|5.259|-0.62|-0.728|2.31|0.653|-6.269|-0.591|-0.143|7.085
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-4.119|-0.682|-5.882|6.109|-2.83|-2.404|-2.244|-1.943|-4.248|-2.613|-1.919|1.258|2.031|1.685|3.647|-2.439|5.11|3.32|1.23|1.359|5.066|-5.104|3.436|-4.754|-4.572|3.28|2.835|-1.1|0.85|5.933|-3.331|0.763|-0.625|6.285|2.414|-1.343|12.709|-0.548|-3.052|-0.681|5.322|1.694|0.165|8.963|1.991|-0.313|1.97|-5.175|-6.426|-2.127|-7.566|5.932|4.569|3.758|-0.416|-3.539|2.491|-7.515|1.567|-0.227|-5.037|2.11|6.707|-2.559|2.989|-2.924|0.69|2.258|-1.915|2.217|3.289|-2.817|1.295|6.459|-0.634|-1.104|10.477|2.268|-3.738|-0.027|-1.584|-2.792|-0.931|1.336|-1.624|-2.659|6.606|3.003|-2.235|0.869|5.292|9.012|-2.434|-2.723|3.523|-3.83|-1.794|0.817|1.902|-1.407|4.183|-10.884|0.962|5.66|-9.699|-2.579|-0.178|-1.531|1.477|1.631|0.39|1.664|2.686|2.531|0.111|11.211|0.561|3.514|6.415|2.102|9.892|2.81|-0.355|3.51|-8.48|-13.562|3.544|14.03|-7.511|-12.658|-1.097|-5.607|7.611|-1.912|8.962|5.845|-4.988|-11.921|10.808|-0.291|5.174|5.874|-17.214|-1.179|-6.247|-3.777|-2.591|-1.455|4.873|4.446|2.523|-0.57|-3.228|-4.177|3.22|8.657|1.965|-4.531|-0.915|4.607|-0.683|0.388|5.242|6.2|-6.162|-1.6|-6.396|-2.963|1.102|2.58|4.833|-0.484|-9.721|3.01|7.727|-2.54|-0.762|-8.156|4.062|-2.084|6.639|18.922|1.626|-2.516|7.561|-0.406|2.342|-5.464|-6.166|2.262|-0.613|-1.839|7.32|-1.135|15.961|-4.965|3.395|-0.802|8.388|0.261|5.372|-4.932|-4.262|-0.952|7.809|3.606|3.94|-1.747|9.288|-9.439|-2.904|5.606|4.664|5.559|0.8|-1.368|0.37|4.759|6.357|-1.393|5.9|4.832|-2.329|-1.549|-5.944|-7.443|0.542|1.542|7.012|7.337|-4.124|4.301|1.087|-5.384|8.393|7.47|-10.076|1.219|2.297|11.812|-1.017|-5.296|0.414|9.697|1.072|-2.683|13.922|0.856|7.749|-3.901|10.48|9.667
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2.559|-0.833|-0.158|-4.015|-3.164|-0.11|0.344|7.45|-2.196|0.168|4.688|0.394|3.027|-1.273|0.95|-1.269|-2.918|-0.533|0.549|1.827|4.072|-4.109|-1.316|1.004|2.602|1.943|2.725|1.494|-1.658|-7.419|1.754|1.389|2.012|-5.25|0.567|3.234|-1.103|1.554|-2.057|0.927|0.069|1.064|5.074|2.766|1.054|2.473|0.157|1.966|-0.096|0.918|-1.241|-0.111|6.772|-0.941|-0.933|-4.744|1.498|8.547|5.05|-0.493|1.71|0.542|-1.744|-4.972|-0.727|3.532|-0.482|2.713|3.294|1.401|-3.286|-2.126|1.813|0.334|-0.956|0.872|3.892|-1.89|-5.62|0.484|0.216|-2.471|-0.105|3.104|-1.371|3.558|-1.148|1.068|0.258|1.939|2.37|0.562|-3.243|-3.736|0.38|-1.111|-4.581|-0.965|0.289|1.552|5.378|-1.924|3.945|-2.192|0.877|-5.509|-2.689|2.515|-1.627|0.119|9.84|-3.472|-0.341|-0.107|0.341|1.774|2.551|3.917|0.568|-2.391|-0.816|-0.152|4.144|-1.305|4.796|0.184|1.41|10.442|-1.975|-5.474|3.401|-6.694|1.941|1.482|5.19|-2.667|-3.109|-6.225|11.511|-0.459|0.022|5.54|-3.325|-1.646|-8.201|-5.915|1.501|-0.211|-1.976|5.291|1.001|1.113|1.146|1.139|-2.895|-0.42|-0.339|1.808|2.97|6.292|1.352|-2.697|4.251|2.7|-2.271|-1.935|4.539|-0.747|1.085|-0.259|3.811|1.287|-0.883|6.034|6.48|0.951|2.054|-4.418|-3.041|5.407|-0.333|-1.827|-0.515|2.247|-3.247|3.558|4.745|-3.048|-0.84|4.688|-1.044|1.71|4.757|2.404|-1.311|-4.245|9.852|-1.52|1.912|1.235|5.901|-5.288|-4.628|2.152|1.088|4.369|1.289|-5.561|4.721|-4.256|-2.068|0.716|-4.743|-2.213|1.103|-5.118|4.497|-2.46|-0.354|6.011|-0.746|-1.106|-1.394|-0.483|-1.748|3.211|7.283|-3.788|0.444|3.478|10.998|-6.726|3.081|-1.788|1.43|10.482|0.387|5.726|-0.892|1.606|-4.183|-11.337|-1.686|0.658|2.484|-2.559|3.065|5.847|-5.524|2.709|8.888|1.702
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|2.886|2.569|-3.487|1.126|-2.019|1.307|1.087|1.801|-2.269|-0.904|0.656|1.634|-0.641|-2.52|0.819|-1.489|1.257|-1.384|-1.525|2.267|0.502|-3.314|-0.282|-1.195|-0.179|0.219|-0.574|-0.434|1.4|6.201|-0.021|0.213|-1.632|0.042|3.064|-2.195|-0.483|-0.21|-3.264|-1.851|-1.509|2.142|-0.913|-1.735|1.907|1.656|-3.035|1.652|3.63|-5.663|-3.674|0.87|0.399|-1.771|2.641|2.733|2.623|0.834|0.265|2.082|0.125|2.654|2.907|2.252|0.113|-0.471|4.429|0.306|-1.755|-2.257|3.263|-1.538|-1.448|-0.45|0.657|0.823|5.7|-2.908|-4.223|-0.469|-0.952|1.21|-5.165|3.248|-0.153|2.493|1.853|1.816|-0.533|-2.02|-1.211|0.315|-0.98|0.922|-1.593|1.778|-0.045|1.115|0.918|2.615|3.437|-1.013|-0.193|0.899|2.235|0.075|3.873|3.945|-1.062|-1.491|-3.019|-0.379|1.202|1.112|1.39|-0.832|2.043|-0.396|1.693|-4.516|0.128|1.539|-4.462|0.35|3.094|0.911|1.532|7.072|-3.044|-2.825|0.942|-1.222|0.561|0.241|3.236|-1.739|2.564|-2.288|4.2|-0.9|-0.559|3.025|1.195|-2.14|-0.68|-3.947|-0.217|-1.761|-0.847|5|1.38|0.909|-1.235|-2.836|-1.292|-0.295|-0.054|-1.323|2.357|-2.483|0.345|-1.95|3.164|4.046|-0.028|-0.637|0.306|-1.775|0.632|0.22|1.909|1.946|-1.438|-1.308|0.419|0.959|2.309|1.763|3.465|1.952|-0.982|0.092|-2.602|2.925|1.215|-1.048|-1.218|-0.182|0.766|3.03|2.79|2.053|1.206|1.6|-2.198|1.624|1.686|3.712|4.983|0.15|-0.597|0.45|-1.983|1.985|4.994|-1.128|-1.607|-1.914|1.139|-2.444|-0.516|-1.808|-1.671|-3.83|2.994|-0.141|2.303|1.72|1.035|-0.332|0.333|0.67|-2.327|-3.032|-0.77|-3.706|-4.165|-0.674|1.696|-2.759|3.14|3.382|3.973|0.994|1.918|-0.108|2.558|-0.148|-0.917|-2.434|-0.179|1.193|-5.339|2.168|-1.379|-1.091|0.929|0|-3.102|1.834|6.435|3.402
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|3.131|2.755|-4.347|5.757|-5.316|-2.075|-5.05|1.178|-2.128|-0.159|1.146|-1.168|1.894|2.952|-2.622|-4.72|5.011|-0.018|0.674|1.723|4.147|2.714|-0.786|0.673|0.059|1.876|-0.442|-1.93|1.317|4.287|0.903|-1.326|-2.917|5.206|6.973|1.307|-2.613|3.443|-3.715|-2.283|-4.762|1.727|-0.419|-0.042|4.399|1.805|-0.774|0.556|1.011|-1.286|-2.232|3.245|-0.423|7.343|2|-1.086|0.363|-2.756|6.097|0.959|-1.319|1.645|-0.853|0.911|0.127|-0.479|-0.801|0.986|-1.787|2.807|5.463|-1.406|2.698|-1.185|-0.775|1.08|3.784|-0.14|-0.335|3.673|-1.172|0.604|-0.799|4.438|-0.533|0.566|3.484|1.154|1.263|-1.585|-0.31|-1.436|1.425|2.672|1.354|-0.958|1.326|-1.056|5.541|1.579|3.849|-5.965|5.966|-4.478|0.102|-4.631|2.083|-1.754|1.785|2.542|-0.673|1.817|-0.41|0.861|-1.191|2.226|0.948|6.428|5.938|0.477|-0.159|0|-0.788|-0.937|5.172|0.247|0|9.213|-1.982|-4.582|2.72|-2.566|1.755|-0.511|8.905|0.607|-4.84|-0.837|5.188|0.935|-0.326|7.839|-5.057|0.528|-2.525|-4.424|0.856|-1.07|2.001|19.902|-1.451|-0.321|-5.612|-0.852|1.994|-2.102|0.655|1.639|0.463|1.674|-0.313|3.396|2.941|0.896|-1.489|-2.892|0|-1.53|1.228|2.743|5.012|-1.026|-1.35|-2.522|3.695|2.386|2.69|-16.559|3.671|2.491|-2.025|0.156|-3.609|2.098|-1.413|2.165|4.865|0.927|1.327|5.666|0.588|-6.071|1.912|1.484|-2.936|0.055|-1.636|-2.963|5.823|-7.653|5.683|-4.489|-0.519|1.262|5.491|-0.442|-2.372|-3.986|-6.077|-8.821|-6.584|2.941|1.427|-0.043|2.571|1.576|-4.719|5.332|3.799|-1.751|2.358|2.713|0.634|-0.822|-3.993|-0.966|-0.503|1.344|-3.013|9.341|1.345|-0.05|0.4|0|0.402|5.174|2.213|-0.215|1.865|7.552|-4.02|-4.282|2.103|2.729|-0.17|2.145|1.77|-1.966|5.685|-2.735|4.994|7.086
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|0.101|0.636|1.236|1.516|-1.048|1.71|-0.118|2.45|-0.402|-0.161|2.161|-3.523|2.766|-1.245|0.349|-2.323|-2.371|-0.776|0.229|1.343|-0.832|-2.327|-1.321|1.504|0.745|1.616|1.155|1.301|0.489|1.19|2.775|-2.098|-1.939|1.977|2.438|-0.534|-0.626|-0.904|-3.628|-2.349|0.962|-0.102|0.58|3.218|0.967|1.333|-1.816|-1.913|1.991|-3.195|-0.719|-1.293|-0.454|0.266|0.958|-0.344|2.841|2.085|0.74|2.455|-0.726|1.798|1.903|1.587|-3.05|1.404|2.159|-0.289|0.831|-0.623|2.145|-1.515|-0.145|-4.897|0.375|2.593|3.19|-5.919|-0.632|-3.115|-0.674|-0.251|0.905|1.802|-0.873|-0.067|0.921|1.68|0.68|0.167|-2.294|-1.167|0.04|3.142|-1.271|2.55|2.352|3.596|-0.664|-0.689|4.073|0.367|4.613|5.066|1.227|-0.559|-5.476|4.484|-1.483|-0.866|0.741|-0.148|1.265|1.813|0.374|-5.906|0.937|-0.21|2.174|-0.492|2.469|0.915|-1.272|-0.383|2.952|-0.086|0.396|2.109|-0.594|-3.328|2.957|0.612|0.404|2.633|3.277|3.468|2.165|-3.514|2.512|-1.288|-1.645|1.147|5.126|-2.163|-3.529|-3.32|1.66|-0.832|1.065|2.099|-0.776|0.19|-1.752|-1.901|-1.067|-0.772|1.272|0.073|2.613|0.056|1.922|0.786|-0.42|1.611|-2.035|0.999|0.618|-6.555|-0.557|-0.607|-1.182|1.741|1.679|1.35|0.278|0.616|-1.489|0.24|-0.622|1.638|-1.195|0.48|-1.938|1.901|0.203|1.331|-1.948|1.968|-1.331|2.018|2.001|-0.135|2.039|1.553|-0.357|-2.684|1.172|-0.929|4.027|0.486|2.979|-1.639|-5.335|1.357|0.913|-0.316|-1.577|-1.439|-0.534|-2.312|-1.632|0.776|-1.743|-0.757|-0.036|0.307|2.672|-0.443|0.129|1.084|1.115|-1.029|0.037|0.926|-1.379|0.656|-0.225|-0.28|1.419|-3.294|0.756|-0.714|0.645|2.03|3.805|3.16|-1.507|-1.523|2.502|1.813|-0.788|-1.277|-1.203|-1.858|1.076|-0.448|-0.83|5.072|-1.183|1.921|0.928|1.934
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2.042|2.659|-2.2|3.87|-4.252|1.823|-1.693|0.35|-2.603|1.732|0.849|1.136|4.705|4.214|-0.151|-1.703|-1.87|-0.946|2.367|2.693|3.993|-2.575|1.304|0.484|0.286|2.071|-0.623|-0.361|3.142|1.42|1.394|0.169|0.277|-2.519|8.633|0.921|-1.458|-0.708|-3.955|-2.676|2.355|-0.276|-2.717|4.951|1.061|0.67|-1.677|-1.619|2.806|-3.68|-1.637|-0.923|3.704|4.736|0.504|1.668|4.939|1.585|0.035|-1.389|0.331|3.723|1.991|-2.446|1.738|0.128|0.386|3.898|3.48|-3.085|6.185|-1.7|2.733|-1.158|-0.846|0.812|3.88|0.765|-5.616|-0.439|-3.507|2.589|-4.493|1.32|-0.872|0.745|1.179|4.589|-0.182|-1.784|1.631|-0.241|-0.34|2.778|0.83|0.312|-0.948|2.17|0.807|1.838|4.144|-0.225|1.575|-3.841|6.126|-0.969|2.361|1.195|-2.855|-1.599|0.298|1.065|2.249|-0.283|2.542|-1.054|0.724|3.625|1.911|-0.153|2.37|-3.784|6.427|-0.531|6.738|-3.392|-0.137|9.251|-5.95|-2.916|5.581|-4.004|2.986|2.002|8.738|5.106|1.106|-9.359|6.024|-4.375|0.185|1.727|-3.747|-5.941|-8.907|-4.994|3.514|-1.604|0.478|5.695|-1.209|-1.195|-2.235|-5.154|0.048|-0.048|-3.576|-0.093|1.964|1.806|-0.575|-2.544|-0.279|4.22|-3.96|-1.424|1.397|-1.4|0.346|6.632|4.788|-2.24|1.145|-0.406|5.172|-0.504|1.754|1.064|-2.474|2.425|-0.838|-1.96|1.478|2.99|3.289|0.258|1.072|3.509|-0.715|-2.836|1.201|-1.5|5.766|-0.817|-1.871|-3.771|3.888|-1.289|3.33|-2.133|7.553|-6.272|-4.751|2.658|1.633|0.808|1.673|-3.494|1.946|-9.311|0.136|2.679|-1.077|1.885|0.68|4.964|-0.148|1.415|6.338|0.032|3.858|1.794|-0.034|-1.434|-2.026|-4.015|-1.147|-0.124|1.064|0.789|2.789|1.614|1.133|-1.413|6.583|4.348|-5.261|-1.735|2.654|5.255|-1.484|-2.883|0.07|9.73|-3.502|0.187|3.596|-3.11|6.25|-5.493|8.446|9.371
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.115|1.394|-2.312|5.159|-4.168|0.835|-0.208|-1.488|-1.516|-0.528|2.473|0.026|4.384|1.418|0.219|-7.157|-0.43|2.407|0.704|1.401|3.956|-3.011|-1.728|-0.157|0.526|-0.184|3.139|-0.779|-0.107|10.456|0.596|1.267|-6.092|1.204|4.09|0.51|-4.334|-0.372|-2.563|-2.34|-0.082|2.537|1.557|1.145|0.115|-1.967|-3.341|-1.866|2.291|-2.887|3.198|1.161|-1.712|0.933|-1.989|0.189|2.258|2.803|4.838|-1.318|-1.557|3.214|-2.75|-1.511|1.947|1.594|3.294|0.153|-1.888|0.907|7.3|-2.468|1.055|-0.255|0.804|0.81|2.526|-2.998|-0.193|-0.798|-1.011|-4.525|-3.24|4.451|-1.531|1.959|2.382|1.754|-0.444|-0.127|-0.285|-0.722|0.283|2.056|-0.607|1.097|0.421|3.454|-0.268|0.979|2.244|-2.754|1.086|-0.741|-0.603|0.674|3.525|0.491|-2.796|0|1.488|1.653|2.524|0.983|1.216|0.593|2.275|0.19|-0.038|-1.312|0.603|-0.786|-0.632|0.373|2.056|0.574|0.772|4.056|-2.772|-1.84|2.234|-1.619|0.66|2.14|2.311|0.776|0.369|-2.324|3.44|-1.188|1.75|2.215|-1.137|-1.165|-2.158|-3.078|-0.158|-0.549|0.433|2.625|0.121|1.561|-0.368|-0.932|-3.633|0.039|1.83|0.924|0.484|-0.201|2.773|2.286|2.785|0.262|-1.164|-0.472|2.238|1.605|2.89|-1.223|1.378|-5.059|2.184|-3.025|0.96|0.175|-1.209|1.668|0.485|1.251|-1.279|-2.41|-4.598|-0.814|-2.346|-1.14|0.673|0.437|1.247|0.567|0.203|1.565|1.803|1.017|-1.42|-1.033|3.066|0.299|3.952|-2.002|3.374|-1.55|-3.256|3.366|1.438|-2.197|1.336|-3.231|-0.429|-4.779|-0.082|-2|-0.912|-0.434|0.119|-1.056|-1.955|0.385|0.077|-0.192|0.853|-0.077|1.934|-2.876|-1.77|0.797|1.974|-0.309|1.528|-0.816|0|-0.58|0.818|1.302|2.758|1.901|-1.426|-0.244|2.713|0.461|5.298|2.955|-1.83|2.657|-0.637|1.151|2.308|1.192|-2.555|-0.046|1.222|-2.071
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|2.11|4.151|1.215|4.498|-10.996|2.393|-4.639|4.394|-0.486|1.08|-0.255|0.611|3.764|-0.691|3.013|-4.535|-1.65|-2.677|-0.476|-0.076|0.42|1.986|5.986|-1.001|1.032|0.854|-1.9|-0.69|2.007|5.871|-2.457|5.572|-7.337|6.572|2.278|3.004|-1.888|1|-3.825|-1.346|1.183|0.606|-1.176|5.454|3.338|-3.003|-1.365|-1.795|3.069|-6.052|-3.668|4.799|0.739|-2.531|8.139|-1.625|4.309|1.3|4.645|1.221|3.107|-1.243|-1.69|2.342|3.669|-2.501|-1.117|0.75|10.251|-1.57|-0.377|-2.348|7.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-0.781|1.186|-0.596|2.348|-1.344|-0.85|-4.853|1.782|-3.038|0.696|-0.537|2.058|1.899|0.876|-1.601|-3.849|1.478|2.211|-1.345|2.433|8.94|-2.105|-2.504|-0.475|-0.231|3.695|3.068|-0.829|1.002|0.234|-0.751|-1.12|-4.177|3.785|1.762|1.329|-2.378|3.294|-2.557|-1.421|2.01|-2.792|-0.397|2.553|2.335|-9.37|-1.428|-0.433|-1.474|-0.134|-0.024|2.187|1.233|1.068|5.245|-3.224|1.285|0.369|2.829|-3.551|-2.234|4.718|0.027|0.863|1.159|-0.664|2.202|2.995|0.329|0.997|5.376|-2.61|-3.974|1.051|2.297|-0.381|3.006|0.577|-3.092|1.192|-0.945|-2.406|-1.866|1.014|7.326|-0.971|2.25|4.61|0.114|0.737|-0.892|2.121|-0.132|2.424|1.619|-0.65|-2.746|4.395|-2.573|0.94|5.879|-3.76|-0.364|-1.638|-6.389|-3.707|2.555|1.359|-3.457|0.45|-0.586|1.981|4.535|2.114|-0.084|2.088|2.581|-2.315|3.35|1.093|4.808|2.74|-2.63|0.643|-2.327|-7.767|0.565|8.715|-2.541|-6.563|1.253|-5.699|6.336|-1.224|5.15|6.15|4.503|-8.379|10.438|-3.206|-0.252|8.769|-13.129|-4.545|-3.263|-3.492|0.956|-4.304|4.206|6.752|5.69|-2.863|-0.502|-1.915|-0.888|3.014|1.07|-3.466|0.563|3.914|-0.78|0.419|1.068|8.04|-2.579|-2.032|0.901|-2.667|2.309|-0.285|1.999|0.94|2.08|3.008|0.103|0.31|-3.935|10.206|3.256|0.867|-0.837|1.96|-5.058|2.147|-2.038|0.773|-1.07|3.155|5.919|3.304|4.482|0.622|3.71|-3.175|-1.107|-3.526|1.589|-1.833|3.538|-1.065|3.901|-6.436|4.161|3.427|1.923|-1.572|-1.626|-2.18|-3.299|-7.608|-2.306|3.523|0.747|2.366|-1.321|0.808|-0.142|2.283|3.027|-2.202|0.938|-0.123|-1.098|-2.821|-1.472|0.564|2.578|0.266|0.048|-1.5|-1.269|5.011|1.707|0.708|0.764|5.852|-1.827|-3.451|0.128|4.187|3.821|0.781|0.392|2.912|1.433|-3.553|-1.827|1.318|1.654|-1.1|2.992|5.291
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|-3.087|-0.129|-1.651|1.967|-5.981|0.922|-6.646|-0.014|-2.794|1.751|4.142|2.412|2.037|2.023|1.991|-5.565|-0.573|22.663|-1.851|2.502|6.32|-1.327|-0.059|0.866|-3.384|3.482|1.976|-3.504|2.602|2.955|1.939|5.266|-0.284|0.794|3.598|2.386|-1.452|2.626|-2.581|-1.71|1.529|-0.492|2.39|1.294|11.573|0.506|-0.923|0.371|0.653|-0.226|-2.954|3.098|2.299|1.072|2.02|-1.993|0.636|4.225|-2.694|0.141|-1.002|5.954|-5.934|0.726|2.169|0.863|-1.237|3.122|3.191|-4.478|4.578|-0.631|0.498|0.668|-0.469|0.992|6.073|-2.046|-1.315|-0.684|1.515|2.907|0.934|-3.618|-3.946|-3.754|-0.711|7.466|0.344|-1.464|2.431|4.572|0.698|0.686|0.997|-1.285|17.718|-1.509|-4.807|-0.404|5.679|-4.357|8.379|-8.595|1.058|-6.214|4.893|1.295|-4.199|-10.17|0.239|-1.508|1.451|5.04|-6.483|3.854|2.296|-0.315|3.573|1.926|0.228|13.255|-5.057|1.126|6.136|-3.855|3.133|15.922|-4.808|-2.189|-0.065|-4.784|9.955|-3.48|9.019|16.287|-2.805|-14.444|5.041|-2.042|-5.898|8.746|-3.244|-0.538|-12.159|-5.895|-1.127|-7.43|1.29|2.085|-2.757|0.357|-2.659|-3.73|0.235|0.269|3.877|-2.619|0.324|0.583|-3.27|-0.05|7.357|2.501|-0.346|-3.393|0.335|-1.288|-0.948|3.259|3.904|-2.119|0.109|-7.713|3.641|-2.354|-1.122|-0.599|5.034|7.155|1.06|-0.132|-1.121|6.85|-0.91|3.165|1.978|7.33|3.23|4.735|2.172|-1.291|5.393|3.868|-4.46|-4.734|-2.231|-0.847|10.021|-0.592|9.994|-19.709|-2.136|8.996|3.592|-3.209|-0.58|-5.093|8.948|-11.502|-4.941|5.736|-0.465|0.646|8.037|0.314|-1.192|2.144|5.31|-0.051|6.209|2.944|-0.307|-2.877|-3.027|-0.393|7.015|-1.302|3.616|2.14|1.79|3.745|1.285|2.276|-3.794|2.401|-6.992|-2.156|-0.029|12.331|-4.559|-6.563|2.116|4.292|-0.911|2.3|1.45|0.19|7.286|-0.539|3.308|12.363
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2.358|0.879|-0.174|3.948|-4.431|-2.415|-1.33|1.388|-1.735|-0.44|-0.438|0.455|1.872|8.876|-1.009|-2.077|2.421|2.445|2.693|0.512|-0.446|5.069|3.505|0.909|0.765|2.455|-2.953|-2.688|4.022|19.883|-0.998|1.34|1.748|1.6|0.329|-1.186|-3.542|2.735|-2.85|-0.359|1.004|0.523|-0.556|0.109|1.737|0.533|-2.11|-2.182|3.435|-2.242|-3.215|0.855|1.029|1.953|3.766|-2.512|1.285|-2.057|3.558|0.302|3.553|0.615|-3.585|0.266|0.127|7.114|-2.113|2.034|2.02|-1.807|2.951|1.765|-3.196|1.354|-2.092|-7.452|2.783|-1.926|-1.951|17.361|-0.424|0.677|-2.719|2.089|-0.044|0.691|-3.395|-1.026|-1.181|-1.235|6.224|0.868|-2.299|-4.026|1.299|3.693|1.217|0.427|-2.595|-6.175|4.484|-3.434|10.483|-24.587|-2.147|-2.176|1.751|0.699|-0.055|1.84|-0.472|1.068|0.894|0.646|2.518|-1.157|6.976|3.991|2.084|0.803|4.604|-0.056|2.686|-0.883|3.309|-3.244|1.767|2.86|-1.192|-3.315|6.453|0.533|4.371|3.589|2.879|1.618|-3.118|-4.186|3.557|1.682|0.405|2.157|5.039|4.212|-3.693|-1.611|0.685|-6.14|0.034|1.914|-0.224|0.259|-3.012|-3.783|-1.818|-12.32|10.93|-0.626|-1.445|4.041|-3.942|0.453|-0.151|2.253|-1.22|2.837|1.852|0.385|-4.456|2.063|-0.172|0.913|0.522|2.101|-6.455|-0.631|-0.329|-1.664|-0.454|1.669|3.135|0.837|-1.676|1|5.831|0.722|4.116|-0.256|-1.527|2.511|3.71|-0.831|1.727|-0.555|3.004|2.863|-1.457|-1.181|5.512|0.137|0.51|0.216|-1.337|2.138|0.698|-3.091|4.629|10.178|2.605|-2.971|-2.19|2.376|6.907|-0.543|-0.282|-1.803|2.56|-0.26|3.652|2|-6.564|5.133|3.219|-0.73|1.094|-3.273|0.395|-2.175|1.124|1.362|-1.344|3.726|-0.73|1.248|3.181|2.093|1.526|-7.44|3.067|2.641|-4.315|-0.28|0.332|-4.976|-4.453|-0.139|0.07|-8.113|1.579|-0.687|2.85|2.445
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-2.681|7.929|-2.224|4.094|-7.767|1.791|0.669|2.513|-5.798|4.467|0.988|-2.293|2.106|-6.319|-0.614|-5.425|-1.147|0.033|-0.242|1.906|4.412|-0.527|1.383|-0.423|-0.273|-0.425|2.108|-2.079|2.01|5.226|0.101|2.479|-1.351|1.095|4.304|1.44|-2.566|1.798|-1.777|-3.666|6.49|-0.457|1.6|4.212|0.945|2.629|-3.684|-0.199|1.329|1.247|-3.134|4.193|4.479|2.77|2.51|-5.17|4.075|-3.796|1.373|-1.891|2.143|3.527|-0.239|-0.096|0.041|1.272|-0.221|1.762|1.984|1.86|7.327|-2.771|2.713|-0.552|-0.194|0.507|5.228|-2.962|-1.753|2.956|-0.241|2.26|-2.108|1.065|-0.99|-2.633|4.883|3.426|-0.793|-0.487|3.152|2.221|3.88|1.059|-2.226|1.009|-0.429|5.423|-0.202|0.26|6.018|-5.412|3.294|-6.164|-0.457|-6.21|2.51|3.001|-4.321|1.225|0.939|-1.213|2.542|1.598|0.523|-0.149|1.544|-1.941|5.403|1.018|2.534|0.633|2.157|-0.817|5.692|-4.507|0.188|16.899|-8.895|-3.19|-0.759|-3.668|10.989|2.078|10.045|-0.256|-2.205|-9.017|7.976|-0.83|-2.581|9.066|-11.339|-3.635|-13.505|0.695|3.579|-5.614|1.708|8.417|0.052|0.021|-2.07|-6.538|0.258|0.528|-0.583|-3.997|2.76|1.667|-4.857|-1.001|4.783|5.61|-4.6|-2.253|0.393|-4.635|3.315|8.872|-1.985|1.314|-4.123|5.201|0.373|-0.591|0.554|0.772|4.687|5.187|-0.234|2.727|-4.046|6.249|0.517|-0.711|3.2|4.239|1.001|1.218|7.055|1.547|7.09|-1.774|-0.059|-5.706|2.188|7.4|5.234|-4.583|8.724|-9.728|-4.057|1.78|0.499|-4.829|-1.701|-5.485|4.09|-11.986|-1.417|3.14|1.845|0.037|0.607|2.604|0.871|0.115|9.588|3.252|0.262|7.848|5.184|-8.018|-2.819|-2.95|3.667|-2.377|3.433|2.726|0.232|0.841|-4.134|-3.887|5.445|4.142|-5.703|-7.272|5.4|12.437|1.744|-12.56|3.611|1.839|-0.73|3.056|-2.936|-4.712|4.484|3.805|7.614|12.208
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-0.253|2.102|-1.904|3.65|-3.887|0.989|-0.508|-1.747|-2.287|2.372|2.824|-1.299|0.734|-0.159|0.803|-3.74|-0.736|-1.481|-1.606|2.406|-0.455|-1.02|0.392|-0.27|-1.363|2.616|1.014|-1.81|0.791|2.016|1.193|2.411|-0.16|2.097|4.556|1.038|-3.41|-1.189|-1.593|-1.189|1.899|2.862|0.44|3.464|-1.652|2.577|-1.461|0.806|2.443|1.31|-0.507|2.372|-2.529|4.06|7.692|-1.397|1.212|-4.844|0.309|1.527|1.875|-0.08|0.2|1.5|-2.025|-5.089|-0.785|3.925|-2.759|1.691|-0.383|-2.936|1.127|-0.672|1.094|2.119|2.976|1.572|-2.014|2.138|-0.201|3.199|-0.947|1.504|-0.623|-2.98|2.858|4.547|0|0.13|0.567|2.871|2.483|0.508|-0.734|2.251|0.094|3.65|-2.096|3.297|5.176|-1.479|0.358|-9.871|-0.276|-3.763|8.554|-2.938|-4.286|-2.609|0.612|-2.433|3.764|-4.078|0.384|-2.292|-0.662|-3.321|1.917|2.38|10.931|-2.396|2.265|0.418|5.33|-6.578|0.137|11.988|-7.003|-6.42|-0.928|-3.124|9.41|3.438|12.718|4.805|11.125|-13.381|7.392|-3.371|-1.519|2.717|-7.388|-10.451|-9.422|-0.346|1.896|-2.452|-1.94|7.043|-1.599|0.357|-3.444|-3.208|-3.187|-8.219|-1.96|-1.922|4.696|2.718|-2.646|0.299|1.634|3.867|-8.75|-3.274|-0.726|-2.099|3.251|-0.418|0.807|-1.893|0.728|3.258|-0.993|-1.191|2.772|-0.998|3.124|5.588|-5.673|0|-5.402|3.327|0.793|1.724|0.294|4.418|-0.573|1.12|1.969|-0.314|6.524|2.53|-2.345|-5.91|3.213|-2.614|9.166|-3.785|11.503|-1.101|-1.802|3.787|3.533|-6.727|2.074|-5.447|3.659|-13.108|-8.114|1.911|-2.403|1.863|2.394|-1.183|2.696|2.291|4.125|0.856|4.031|-1.05|-1.611|-1.385|-3.914|3.441|6.834|-1.154|1.343|-0.817|1.571|4.995|-1.043|-1.21|5.832|1.639|-6.532|-1.77|0.444|9.489|1.032|-4.864|4.65|6.963|-6.143|-2.771|-0.476|0.863|10.143|5.577|13.841|9.986
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|1.564|0.283|-0.486|3.551|-5.033|1.611|-2.493|1.186|-5.122|2.628|1.042|1.974|-7.013|2.189|0.483|-4.676|3.014|3.538|-0.44|0.368|3.271|0.587|2.349|-0.519|-1.96|8.18|-0.629|-1.483|-2.111|2.962|-0.621|0.298|-0.992|7.619|2.152|1.709|-2.199|1.913|1.241|-0.362|1.717|-1.301|0.978|3.446|3.434|-0.488|-2.32|-2.57|-0.646|-0.307|0.061|4.423|5.015|0.61|-1.665|-6.156|7.744|-1.033|1.729|-4.096|-0.032|2.635|0.301|-1.059|-6.297|-0.463|0|2.597|1.642|1.338|7.619|-2.964|2.982|5.399|-1.242|3.83|2.968|-2.956|-0.265|2.957|0.548|-3.982|-4.21|1.055|-1.398|-1.83|3.422|3.387|-1.847|1.69|-8.144|3.611|3.096|1.005|1.397|-2.431|-3.243|0.537|-2.447|1.024|3.622|-6.819|5.884|-1.808|-3.819|-3.615|1.063|-0.331|-5.623|0.565|0.473|-2.882|2.385|1.919|1.625|-0.292|-2.25|-2.532|6.094|4.093|4.977|4.45|7.046|-1.226|5.683|-5.265|-3.918|8.681|-8.093|-1.754|1.516|-9.747|15.94|5.789|6.286|0.358|-1.324|-12.885|8.969|-3.008|-1.363|12.241|-14.175|-1.07|-13.201|-10.081|-0.416|-6.264|-3.389|7.24|2.211|-1.567|1.592|-4.37|-2.152|-3.59|5.737|-0.364|1.162|3.856|5.826|-0.558|2.509|2.54|-5.275|-3.021|10.366|-3.566|-2.423|4.717|4.915|-2.69|-2.651|3.931|0.439|0.885|1.311|5.189|2.836|3.117|-0.307|0.269|-0.038|4.5|0.161|0.77|2.027|0.207|5.098|5.034|5.709|-3.185|6.803|-2.106|4.397|-4.771|2.854|-4.678|8.381|-5.661|3.12|-9.476|-5.875|6.145|1.291|-6.266|3.257|-7.435|6.231|-12.11|-1.031|3.886|3.023|-0.931|0.734|2.636|0|0.801|5.378|0.852|4.058|2.78|4.092|-3.931|-4.136|-1.181|-0.9|2.444|3.187|-0.849|-0.703|3.49|-0.194|1.026|9.353|5.766|-5.603|-3.7|-0.916|4.413|-4.615|-2.809|1.147|8.491|0.108|1.095|6.283|1.296|2.229|4.271|6.204|10.546
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-0.134|1.434|1.555|2.874|-2.275|1.343|-0.28|2.943|-5.19|2.974|1.613|0|-0.061|2.189|0.209|-5.954|-2.547|2.553|-0.508|0.294|2.614|0.363|-0.402|0.323|0.588|1.566|0.539|-6.885|-0.86|4.6|0.949|0.773|-1.602|0.503|3.155|3.702|-1.962|0.616|-1.936|-0.621|3.846|-0.725|0.3|3.43|1.096|2.312|-3.724|0.221|1.844|-0.515|-1.194|2.377|-0.764|8.931|5.118|-3.115|3.91|-0.515|2.726|-3.028|-1.541|4.571|-1.56|0.261|-1.134|-0.18|5.886|4.588|-0.397|-2.948|4.974|-0.461|2.357|-0.557|3.018|0.914|3.239|-1.15|-1.561|-5.876|-2.745|0.677|0.653|7.441|-2.498|-3.969|3.03|-0.99|-0.406|-0.948|6.748|4.02|-0.729|1.74|-1.304|-0.412|-1.62|2.067|-0.127|3.281|12.018|-6.14|2.33|-10.772|-3.29|-4.73|7.486|-1.293|-1.247|6.682|9.056|0.856|-0.779|-5.201|4.893|4.333|2.138|-1.877|7.604|-1.559|2.806|5.99|1.466|-4.132|3.596|-3.111|4.012|15.496|-8.272|-8.26|-0.251|-9.226|9.704|2.739|11.445|-4.465|-1.082|-12.775|8.904|-1.268|1.72|4.964|-4.194|-7.849|-12.544|-1.341|3.046|-5.711|-0.133|5.378|1.68|-3.384|4.738|-4.259|-6.234|1.249|-0.912|-1.445|-3.141|-3.885|-2.986|-1.457|-4.188|4.521|-6.426|-0.107|-2.984|-7.155|-0.288|4.075|-0.646|-6.372|-4.951|-11.744|6.194|6.041|3.384|7.364|11.866|6.076|-3.464|2.198|-8.322|8.551|1.091|0.23|1.371|5.252|6.579|2.311|-1.938|-0.976|4.273|0.068|-4.069|-10.411|6.392|4.609|3.182|-0.731|8.475|-10.433|-2.519|8.064|0.962|-1.788|-1.626|-9.465|2.653|-0.522|-12.345|13.354|2.66|11.791|-0.279|-1.715|1.674|21.887|13.398|-6.658|-1.068|19.712|-7.537|-8.559|-5.572|-4.353|-2.15|-0.436|6.816|-0.631|-5.787|-9.57|-5.134|-3.542|2.591|5.502|-13.562|-9.947|-2.321|2.66|-3.425|11.752|6.294|-6.23|-20.271|52.907|34.77|-10.202|106.54|5.46|-7.855|15.142
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|0.43|0.933|-0.697|2.433|-3.324|1.54|-3.976|1.987|-1.556|0.285|2.579|0.756|7.467|3.889|-1.47|-4.732|2.171|-1.43|-1.955|1.914|3.324|-1.63|0.626|-2.111|0.528|1.038|1.342|-3.33|1.394|1.353|2.269|-0.647|-1.445|2.272|3.077|0.826|-1.789|3.088|-5.444|-0.243|2.722|7.349|0.358|5.192|0.331|-3.19|-1.83|1.331|0.722|0.507|-0.424|3.427|1.566|4.916|-0.139|-1.406|2.122|-2.285|-0.457|-2.939|1.202|3.195|0.289|-2.427|-0.135|-0.427|0.416|-0.366|0.355|1.921|4.552|-1.604|2.096|-0.612|0.143|-0.117|3.799|0.339|2.021|0.292|-2.583|-2.454|-2.269|1.452|-2.137|-1.151|2.251|1.244|-0.896|-1.294|0.827|1.815|1.198|1.035|0.745|0.027|-1.139|3.537|-1.892|-0.177|3.559|-3.816|2.724|-6.438|-2.745|-0.051|-4.664|1.679|-2.799|-1.084|1.775|-1.651|2.54|-2.649|-0.071|-0.129|1.831|0|2.514|-2.72|0.83|4.16|1.32|-0.993|4.246|-0.819|1.544|6.794|-5.35|-6.218|0.807|-4.077|8.066|-1.57|5.028|4.802|-0.465|-6.843|5.064|-2.068|1.788|4.514|-8.232|-0.316|-7.302|-3.449|-2.535|-2.821|0.594|3.722|3.28|-1.246|1.726|-4.616|2.951|0.668|-1.988|-3.159|1.704|2.285|-0.2|1.686|0.601|2.2|1.131|-4.601|-0.225|-3.725|6.619|0.513|3.317|-0.863|-2.499|0.257|-2.688|0.167|1.635|0.56|1.395|2.324|-0.453|2.395|-3.058|1.973|0.281|3.775|-1.269|-0.378|-1.4|2.435|5.439|-0.111|4.869|-0.793|-0.886|-0.71|5.022|0.675|3.994|-0.589|7.325|-5.252|-4.143|3.038|4.323|-3.634|3.167|-3.778|-1.981|-7.551|-3.086|4.197|0.89|2.021|-0.611|-0.16|-0.16|1.442|7.177|-1.522|1.61|-0.158|-9.64|-2.702|-5.672|1.137|0.961|-0.925|0.625|-0.542|-0.408|-0.026|-0.276|-1.258|4.035|3.912|-4.933|-2.229|3.424|6.229|-1.523|-4.37|8.613|-1.727|-0.814|-1.143|3.13|-0.435|0.043|1.711|8.254|7.022
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-0.677|2.21|-4.18|3.212|-3.201|-6.679|-4.084|1.999|-2.41|-0.213|-0.972|2.832|5.985|18.792|-1.365|-0.494|0.788|3.767|-0.917|-1.719|4.331|1.713|0.514|1.176|-3.409|1.082|0.466|-1.787|-12.023|0.501|-0.822|1.101|-1.821|2.809|7.755|3.48|-2.378|2.592|-1.311|-0.704|-0.805|5.401|-0.245|4.392|1.128|4.417|-4.253|-5.966|-1.865|0.174|-3.053|1.692|3.159|6.243|27.004|-5.253|3.599|-3.228|1.553|0.259|-6.847|1.61|1.048|-5.768|8.667|-15.283|1.604|2.978|0.935|-2.078|0.074|-3.257|7.187|0.361|6.008|1.807|-0.36|-0.824|-4.911|-0.287|5.554|-3.22|-4.643|3.006|-1.417|-0.564|0.775|3.252|1.105|-1.198|4.393|1.381|-1.06|19.893|-0.565|-3.836|-1.48|3.051|-1.06|3.386|6.809|-3.787|3.023|-8.726|-4.269|-1.869|-11.283|1.741|1.184|-1.008|0.218|-1.981|1.412|1.488|-2.446|-1.561|-1.639|14.239|5.092|-0.094|-0.559|-1.648|1.487|1.096|19.812|-5.53|-2.724|10.224|-5.935|-6.549|0.369|5.408|18.616|-2.494|6.255|15.795|-4.423|-8.451|9.389|1.317|-0.678|1.775|-10.067|-0.177|-6.73|-20.25|1.742|-5.717|0.54|7.658|-0.814|0.136|-10.295|-2.466|-1.579|0.736|-1.935|0.552|-13.882|4.962|1.981|-0.665|-2.211|6.245|-0.028|-3.131|-5.344|-5.028|0.338|-13.471|0.272|-2.412|-5.449|6.285|3.486|-2.183|-5.445|-0.896|-3.078|2.775|4.038|-0.482|-6.588|3.116|8.528|1.104|2.526|-6.892|-3.046|-2.864|5.818|-0.921|5.713|-1.254|8.232|10.827|4.015|-14.85|5.528|-1.794|9.856|-12.242|-1.378|3.205|5.703|5.514|2.029|0.077|8.933|-8.035|13.472|3.01|0.03|5.731|-0.852|0.924|-1.722|9.384|11.027|1.584|2.211|0.039|2.51|-4.338|-2.969|0.491|4.499|-1.554|0.902|2.739|-0.6|4.431|-0.084|-2.006|4.76|6|2.326|-1.376|7.336|7.917|-2.588|2.93|2.177|5.152|-3.534|-1.683|2.277|-7.451|18.37|-22.196|7.587|6.22
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-0.983|2.312|0.538|2.673|-1.95|1.741|-0.022|-0.787|2.327|3.186|6.255|0.074|4.703|-1.568|-0.753|1.452|-0.708|6.119|3.471|-2.014|1.744|-1.741|-5.428|0.752|2.063|3.932|0.748|2.908|7.049|4.864|-3.52|1.855|2.382|2.95|5.159|1.342|-7.18|4.274|-2.792|-4.658|0.863|2.188|0.262|16.832|0.538|-0.269|-6.926|-2.404|1.021|-3.104|-10.061|-1.451|5.485|3.396|0.497|2.063|-0.371|-7.192|1.75|6.111|3.026|9.733|3.15|3.716|0.616|4.508|-0.043|-0.086|-0.427|3.217|6.227|-3.827|2.919|1.553|-0.608|0.612|4.371|0.098|4.201|1.985|1.323|2.607|0.821|4.164|3.974|-2.487|-0.575|3.697|-1.585|-0.293|0|-0.697|-1.881|-2.066|-3.084|-2.634|5.738|-0.664|4.511|-0.403|2.661|-0.412|5.009|-5.328|3.078|-2.529|-1.449|-0.748|-3.659|0.726|3.287|-0.63|0.461|0.521|1.887|-11.158|2.524|-4.952|5.097|1.415|1.379|-1.788|-1.652|-1.211|-0.21|9.174|0.172|13.642|-5.781|-4.353|-1.163|2.32|1.941|3.58|10.709|2.203|-3.63|-2.472|10.971|-0.809|-2.857|5.026|-4.718|1.598|-9.882|-5.034|-4.112|-3.508|0.695|3.104|2.509|6.173|-3.752|-5.16|-3.103|0.753|0.817|4.007|8.785|0.265|0.466|-4.145|1.752|2.665|-1.12|3.759|-1.149|-7.558|0.25|4.039|2.813|-0.334|-6.492|2.168|10.656|-1.254|-0.139|0.913|1.933|-0.072|1.599|2.153|-3.579|5.833|4.845|6.785|-2.158|-3.213|4.097|1.874|1.557|-2.282|5.625|-10.472|-2.113|-3.035|2.171|3.2|4.515|0.42|10.176|-9.007|-9.658|3.462|5.39|3.253|5.32|-1.07|9.259|-0.87|-5.479|1.671|2.182|3.131|-1.065|2.888|-0.986|9.15|6.171|-4.057|11.355|1.866|2.682|-13.097|-0.111|1.577|2.778|-4.213|5.993|-1.732|8.115|8.832|0.546|1.526|4.949|6.843|-4.741|-1.604|-1.01|7.442|-4.444|2.118|-0.452|8.143|-4.954|11.572|0.696|-0.691|0.521|1.587|7.183|4.134
00134|32524|/equities/albemarle|SnP500/R1000VALUE|0.25|3.417|-1.245|2.806|-1.891|1.551|0.68|1.779|-4.538|0.849|3.255|-2.069|2.804|-1.091|1.374|-4.076|-0.737|5.123|-0.488|-0.047|-6.389|-2.287|1.179|0.615|1.051|0.356|0.854|-1.228|0.446|5.934|-1.732|2.995|-0.633|0.111|1.84|-0.657|-0.748|0.867|-0.97|0.947|0.939|-1.719|-3.056|1.775|2.215|0.516|-1.604|-1.809|-4.154|0.722|-1.336|4.973|4.701|4.094|0.068|-3.368|-1.457|-1.2|2.207|-3.227|-3.658|2.053|-1.092|-0.642|4.405|1.474|-1.089|-3.119|0.735|-1.021|6.142|-1.249|3.857|0.287|-0.987|3.91|5.947|0.184|-3.592|1.7|-0.072|6.383|-4.305|3.17|-0.996|-1.262|-5.323|4.001|-2.961|-8.008|0.525|4.203|0.705|1.84|-1.502|-3.417|0.587|1.532|-0.911|-2.548|6.907|-7.374|3.592|-6.29|-0.597|-3.88|1.207|4.121|-0.27|-1.408|1.995|-2.641|2.094|-4.354|-0.333|-0.211|1.61|-2.627|5.913|6.053|5|6.228|3.805|0.724|1.954|-5.519|-0.375|12.831|-6.103|-6.575|-0.975|-1.379|18.483|-4.318|12.051|7.426|-1.271|-11.62|0.981|-3.757|-3.68|6.802|-20.32|3.269|-15.47|-0.463|-1.849|-3.416|0.113|6.562|2.226|-1.252|-2.485|-4.763|2.918|0.425|-1.072|-2.197|8.555|11.763|-3.164|-0.083|5.015|5.844|-1.512|-5.8|1.817|-3.555|3.469|-0.83|4.066|-3.657|-3.625|9.473|-1.972|-0.659|-0.266|1.643|0.29|2.07|1.178|2.925|-2.147|5.925|2.264|1.093|1.422|1.164|6.083|2.697|5.702|-5.263|6.594|-1.431|-1.198|-8.104|4.104|-1.357|9.7|-2.938|5.944|-3.377|-5.055|1.328|2.728|-4.668|5.488|-2.786|7.035|-14.082|2.239|1.731|-0.925|3.359|3.376|-1.823|0.715|1.87|9.816|-1.678|4.18|4.096|-1.568|-1.025|-4.751|-1.302|5.554|-2.336|4.489|-1.274|5.896|0.739|-0.762|-1.073|3.42|5.541|-8.623|0.407|3.054|5.164|-3.961|-4.2|2.191|4.517|-0.308|0.84|1.773|-1.435|7.876|-2.27|15.986|10.358
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|0.902|1.268|0.123|2.994|-1.903|0.708|-1.558|0.26|0.704|0.014|-0.617|1.236|1.81|0.856|3.041|2.779|2.27|0.543|1.306|-0.981|4.475|-2.907|0.047|-2.074|-0.508|1.979|-4.14|-2.108|2.787|3.367|0.789|-1.447|-2.428|4.422|1.906|0.405|-0.484|-0.29|-9.204|0.84|-2.499|-0.656|1.875|3.118|1.506|4.5|-7.173|0.729|-1.81|-7.056|-4.67|2.533|2.697|4.068|-0.969|-1.384|2.337|-0.549|-0.88|0.28|-0.778|1.352|-1.539|0.698|-1.377|-0.384|-0.6|0.95|0.512|0.893|5.106|-1.984|0.419|-1.255|3.254|-0.147|2.163|-1.29|-3.477|-0.271|-4.511|0.838|0.124|-1.143|-1.329|-2.792|2.064|1.624|0.777|-0.082|-0.082|-0.136|1.448|0.193|-1.296|-0.123|0.935|4.049|-0.413|-1.169|4.457|-2.649|2.48|-9.328|1.103|-0.588|1.205|3.837|-1.222|-1.504|0.925|-0.344|1.564|0.028|1.159|-2.843|1.463|-3.353|2.301|1.539|2.598|2.17|-1.116|-0.62|4.739|-2.214|2.527|6.203|-6.294|-2.895|-0.755|1.413|0.177|5.375|7.877|-2.802|1.808|-12.048|-0.45|-0.347|0.174|4.215|-4.377|-1.704|-14.11|-3.45|4.106|-0.159|3.417|2.998|-0.84|2.004|-4.049|-2.768|3.252|0.832|3.035|-7.754|5.132|0.45|2.625|-3.353|2.496|1.728|-2.552|0.312|-1.762|-1.768|0.962|4.402|-1.176|1.728|0.04|-0.384|3.071|1.863|3.601|0.609|-0.174|2.446|-0.237|-4.88|-4.01|0.803|-1.948|2.293|3.038|0.07|1.486|-2.993|2.587|-2.101|2.584|3.227|0.757|-6.898|2.537|-0.508|10.177|-1.303|5.603|-9.841|-6.409|2.839|14.112|-4.91|3.113|-5.032|3.015|-8.191|-4.556|6.902|-4.355|6.659|-0.293|2.463|2.43|2.734|2.694|0.049|5.498|-1.518|-0.753|-3.474|-1.324|-0.334|-2.131|-3.454|5.331|8.738|-3.917|9.52|-3.746|-3.155|5.145|4.061|-0.478|1.473|-0.427|3.996|-3.914|-9.94|8.266|9.247|-8.876|8.076|1.985|-0.059|32.301|-2.88|14.569|10.093
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-1.381|2.342|-1.216|0.28|-6.924|3.01|-3.066|0.957|-0.169|-1.766|3.781|5.521|-0.621|1.196|5.359|-2.417|4.964|4.026|-1.523|0.859|2.335|6.265|-5.874|-1.705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-1.034|1.173|-3.648|-0.536|-6.209|-4.208|-4.283|2.839|-3.193|0.936|0.763|1.014|5.67|10.607|-4.029|-2.791|-0.53|-2.063|2.15|3.054|-0.147|0.873|2.658|-0.415|-2.344|2.573|2.568|0.985|1.467|3.368|2.612|4.1|-0.224|1.776|3.34|1.906|-3.262|-0.123|-1.68|1.428|5.919|1.573|-0.903|4.492|0.713|4.866|-2.902|-0.325|0.723|-2.5|1.993|0.502|1.863|4.23|4.261|1.394|1.622|-4.04|2.813|-0.241|-0.006|-0.46|2.961|-0.894|0.863|-1.703|-0.823|1.444|0.174|2.932|4.916|-1.565|1.534|0.797|0.33|1.179|0.838|-1.869|-0.774|0.554|-1.171|4.708|-4.291|1.458|-0.183|0.923|-0.198|2.572|-0.607|0.742|4.715|1.539|-1.003|0.038|-1.271|-2.715|0.681|4.328|0.38|3.293|2.136|-3.924|4.891|-4.678|0.625|-2.971|1.464|3.282|-1.653|0.357|-0.016|0.889|1.603|1.823|-0.968|1.889|1.433|2.042|4.683|1.761|2.32|3.404|-1.252|-1.797|2.66|-0.675|-1.097|12.645|-2.87|-6.003|-0.604|-2.286|7.123|4.079|-0.476|2.05|1.267|-3.683|5.953|-0.906|0.69|8.3|-7.106|1.35|-10.342|0.707|3.64|-3.592|3.265|5.921|1.384|2.002|-3.85|-4.119|2.437|-0.316|1.09|-4.432|5.263|7.877|-1.576|-1.082|1.261|4.598|3.048|-3.066|3.663|-0.773|0.548|2.64|7.382|-0.544|-0.721|1.348|0.239|0.495|0.871|0.329|2.435|7.033|3.208|-0.74|-1.223|3.673|-5.479|-6.013|5.887|-1.765|0.551|3.239|2.494|1.246|6.402|1.308|-2.549|-5.454|6.855|1.447|1.396|-3.986|4.488|-12.833|-9.362|1.6|1.137|-2.901|1.218|-0.172|-2.196|-4.743|-2.189|14.76|2.94|1.042|0.265|0.078|2.104|3.96|8.874|-2.532|5.607|-2.604|-6.996|-3.033|-6.581|-3.014|4.784|0.171|-0.278|2.052|3.597|-0.891|4.416|-2.346|2.351|7.548|-8.792|-9.326|9.091|3.463|-0.288|-7.645|8.72|5.6|-2.195|0.529|-4.789|3.929|12.275|1.03|9.028|23.04
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-0.347|-1.771|1.767|1.727|0.532|0.966|2.833|-0.622|1.824|-0.959|0.93|0.149|4.641|-1.309|2.404|-1.053|-1.118|2.328|-1.821|-0.27|1.49|-2.931|2.019|-2.128|-1.792|1.362|0.609|-0.417|3.087|0.59|3.163|-0.805|0.729|1.023|1.076|-2.54|-1.976|-0.354|-4.044|-1.158|-0.186|-0.556|3.175|4.728|-0.992|5.349|-3.663|0.445|0.406|-2.993|-3.862|1.382|-2.104|2.425|0.116|0.581|1.896|0.917|2.075|0.779|1.119|1.09|-0.542|2.216|1.207|0.346|0.917|0.263|-0.175|0.749|4.27|-2.2|1.736|-1.706|-0.625|2.516|0.598|-0.549|-0.772|-1.034|-1.505|2.449|-0.091|1.705|0.509|-2.263|-1.384|1.633|-1.254|-2.957|-0.174|-1.874|0.043|-1.179|1.844|2.37|-0.044|1.334|-1.143|1.291|3.502|-1.453|1.335|-2.6|1.64|-2.833|2.263|3.176|-0.372|-0.785|2.46|-1.674|-0.922|2.166|-1.848|0.325|0.139|0.279|1.082|-1.346|0.513|-1.335|-1.497|0.547|4.528|-0.238|1.106|2.97|-3.024|-1.56|3.421|-0.341|-0.821|2.121|4.109|0.672|0.363|-3.746|4.217|-2.189|-0.456|4.116|1.283|1.63|-6.548|-3.856|0.441|-2.346|0.869|4.018|0.252|0.303|-1.542|-0.691|-0.099|-0.491|1.293|1.72|2.329|-0.464|-1.97|0.815|1.029|1.145|-3.369|-49.684|2.383|-1.101|0.334|3.594|1.678|-1.283|-0.027|0.214|1.577|-0.809|0.597|0.876|-1.457|2.065|0.083|-0.384|-3.189|3.011|-0.246|1.3|0.028|-1.418|1.636|0.446|0.056|0.14|1.129|-0.393|0.508|0.54|1.881|-1.144|4.141|0.119|6.546|-2.146|-4.114|3.55|3.153|-2.302|1.101|-6.829|7.397|-7.105|-4.013|3.305|2.618|-0.533|1.9|1.407|-3.168|2.801|3.857|-2.437|4.682|0.879|-1.603|-2.378|-2.293|1.964|6.015|-2.982|2.329|0.033|4.6|6.899|-0.475|-0.833|0.951|2.974|-3.313|-0.902|1.987|1.116|-5.352|0.781|7.681|0.384|-2.688|0.375|0.907|1.848|-0.726|-2.642|4.553|1.421
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|1.661|1.907|0.61|0.868|-1.985|1.093|-0.464|1.687|-1.041|2.672|0.743|1.699|0.379|3.047|1.146|-4.31|-2.2|1.425|-0.596|-0.223|1.818|-2.78|0.092|-0.804|0.018|1.072|1.577|-0.131|-0.965|2.57|0.325|2.506|-1.788|3.875|3.43|1.002|-2.74|-0.243|-2.507|-2.857|1.223|-1.113|1.937|4.03|2.099|1.884|0.768|-1.243|-1.617|-1.006|-2.54|1.235|1.438|-0.815|0.245|-2.741|2.088|0.509|1.763|0.5|1.181|2.309|-0.834|1.941|1.573|0.669|2.118|1.62|0.582|1.801|5.871|-1.116|0.324|-3.134|2.47|-0.638|4.676|0.491|0.441|-3.96|-4.428|3.447|-0.903|3.459|-2.028|1.43|3.586|3.219|-1.271|-0.264|-0.316|2.538|6.651|0.93|1.594|-2.644|-0.855|2.964|-0.205|-0.466|3.75|-1.489|2.504|-5.972|1.842|1.937|2.757|1.084|-1.374|-0.516|1.261|-0.52|3.222|1.344|-0.383|-0.096|1.356|0.912|5.5|-2.481|2.933|3.426|2.225|-0.76|4.463|-1.82|0.937|8.016|-4.927|-2.477|2.857|-4.639|0.967|7.772|5.228|0.127|4.04|-8.701|0.524|-0.601|2.086|0.369|-3.025|-4.45|-5.159|-3.381|-2.647|-3.504|-1.165|4.995|-0.742|0|-3.326|-1.825|-2.405|-1.143|-3.141|-1.212|6.919|0.764|0.032|-0.159|-0.032|0.995|-2.626|0.883|0.731|-1.962|2.294|0.128|0.642|-0.638|2.084|-1.854|-1.851|-0.188|2.012|1.196|2.079|3.341|-3.297|0.497|-3.486|2.558|-7.014|1.11|0.031|2.692|-0.095|1.968|3.75|1.53|5.109|0.865|-1.246|-3.037|2.62|-0.141|1.617|-5.469|4.102|-8.271|0.95|1.868|3.594|-5.517|0.295|-4.173|0.22|-2.663|-7.161|3.959|2.669|1.477|0.901|3.007|-0.667|-2.085|2.848|0.096|5.723|2.145|-3.408|-0.167|-3.009|-0.961|3.895|-0.629|4.892|0.664|0.105|1.167|-2.919|0.726|-0.069|-2.164|-6.127|-0.537|-0.783|3.771|5.596|-4.928|5.947|0.243|-1.401|2.2|0.28|2.735|3.27|1.932|8.911|5.026
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.575|2.199|1.717|2.125|0.213|1.212|1.838|0.303|-1.277|1.517|2.516|-0.562|0.765|0.227|-5.576|0.729|-0.617|-1.22|-1.54|-0.674|3.962|-0.961|1.298|-0.778|-1.921|1.198|0.589|2.979|1.088|0.9|2.569|-0.173|-2.363|2.038|1.279|1.535|-1.167|-0.029|-3.053|-0.869|-0.613|-3.365|0.623|4.029|1.429|0.172|-1.827|-1.577|0.139|-2.669|-0.935|2.072|0.466|1.22|2.998|-2.478|3.071|1.309|1.416|0.683|-0.941|1.523|-5.181|2.734|-0.894|1.433|2.242|0.541|1.032|1.199|4.664|-2.386|-3.951|-0.926|-1.006|0.986|7.17|-0.762|-0.694|-0.189|-2.666|-1.479|-2.588|1.827|-1.967|3.4|-3.881|0.913|-0.352|-3.756|1.287|-2.673|0.056|-0.028|0.814|1.859|1.216|2.008|0.296|2.613|3.85|-1.308|1.357|-0.346|-1.973|0.934|0.753|1.27|0.415|1.587|1.546|1.232|-1.412|1.669|-0.1|1.147|1.506|1.283|2.488|-1.951|-0.898|0.836|-3.137|-0.637|2.402|1.251|1.302|4.257|-1.411|-0.504|1.498|-0.689|0.401|-0.795|0.875|2.313|4.036|-4.201|2.01|-1.31|1.597|2.295|2.024|-2.665|-1.559|-0.228|-1.236|-0.744|1.357|-0.971|-1.071|0.259|-2.138|-1.217|0.721|1.575|1.298|0.447|2.993|-3.517|2.934|1.001|0.62|4.113|-0.998|-1.066|1.524|0.605|1.432|1.833|0.883|-1.245|-0.29|-0.943|-0.934|-0.926|-0.56|0.563|4.368|-2.378|-1.415|-0.443|-4.826|2.714|2.006|0.161|1.51|3.07|-0.917|2.128|-1.426|4.059|1.642|-0.749|1.611|-0.843|1.715|0.181|4.045|-0.188|4.874|3.096|-1.598|-0.299|0.3|-1.331|-3.427|-2.776|4.094|-2.029|-0.796|2.348|-0.287|0.48|2.008|0.393|0.693|-2.463|2.932|-0.198|2.7|1.29|-2.417|0.761|-3.477|1.542|2.445|-3.633|3.664|0.666|1.035|1.684|0.105|-1.454|3.883|2.374|1.004|-1.861|1.163|3.377|-0.171|-2.561|-0.992|-1.946|1.537|0.998|2.733|-0.847|1.027|1.096|0|5.282
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-2.214|-3.179|1.293|1.21|0.248|-0.98|0.791|-1.604|3.134|-1.287|-1.15|5.824|3.178|-1.057|5.375|-0.664|-1.013|3.164|-1.667|-0.415|3.227|-3.897|1.646|-2.236|-0.758|1.483|-0.192|0|1.672|0.957|2.895|-1.342|1.185|5.295|-0.875|-1.952|-0.148|0.684|-5.027|-3.436|2.003|-0.416|1.719|5.437|-2.265|3.829|-2.727|-2.32|2.556|-1.419|-4.824|2.14|-2.818|1.528|0.503|0.93|2.012|-0.657|2.189|-0.349|1.475|0|0.923|1.358|1.595|-0.214|1.585|1.483|0.763|0.866|2.869|-2.351|5.54|-1.076|-0.767|4.974|-2.759|-3.294|-7.099|1.083|-1.911|1.104|-0.852|0.643|0.092|-0.092|-1.359|1.222|-1.446|-1.132|-3.228|1.048|-0.232|1.744|0.475|0.748|-0.358|1.575|-1.755|1.083|3.777|-0.062|0.407|-1.754|0.402|-1.19|3.409|0.667|-1.932|-1.504|2.55|0.985|-1.441|-0.156|-0.837|1.066|1.884|-1.448|0.506|-0.095|-2.134|0.748|-3.139|0.914|3.532|-1.918|-0.431|3.047|-2.416|-2.122|2.168|0.248|1.417|3.453|4.957|-1.747|-1.522|-0.625|5.15|-2.098|1.199|2.817|3.65|-0.797|-4.164|-1.806|1.874|-0.792|-0.582|3.362|-0.458|0.106|-2.442|-2.088|-1.099|1.111|2.063|-0.751|1.948|-0.277|1.264|1.065|2.176|1.772|-2.308|-0.574|1.344|-4.742|0.522|1.807|-0.599|-0.803|1.561|-0.353|0.355|-0.353|-0.387|-0.386|-2.463|1.107|-0.925|-0.376|-1.81|2.933|0.52|-0.173|-1.028|1.355|2.969|1.969|-1.331|-3.002|1.344|4.164|-1.595|1.397|7.213|0.316|2.805|-1.205|5.152|-2.391|-5.012|5.887|0.125|-2.311|2.154|-3.786|3.678|-6.78|-3.207|1.784|-0.604|0.227|3.199|-1.575|2.078|-1.658|4.978|-3.665|4.438|-1.207|-2.701|-0.892|-5.706|1.222|-3.363|-2.033|1.893|0.647|2.999|5.59|1.187|-1.711|4.214|1.397|-3.413|-1.601|1.345|3.059|-3.768|-2.188|2.358|-5.355|-2.466|1.922|2.423|0|3.854|-1.281|6.578|3.467
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|4.851|1.361|1.695|5.107|-7.877|3.306|-1.994|-0.633|-6.868|5.659|2.101|5.115|-3.532|6.319|10.362|1.266|2.283|10.588|6.415|-5.279|0.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2.197|-0.115|0.939|1.987|-5.192|-1.426|-1.158|1.497|-3.931|2.826|2.851|-0.281|2.299|2.329|-2.22|-4.419|2.733|-1.326|0.617|1.85|4.649|-2.618|0.152|2.326|1.268|1.247|-0.463|-0.545|2.596|6.79|1.467|-2.082|-1.849|2.683|2.658|2.002|-2.363|-2.022|-0.437|-0.251|0.465|1.728|-5.451|2.647|2.073|1.978|0.466|-6.497|3.078|0.585|2.66|4.623|-0.214|3.661|0.758|2.375|0.582|-3.202|1.873|0.197|2.148|3.736|-0.32|1.426|-0.178|3.155|0.689|-0.468|-2.384|2.734|5.188|-1.7|1.765|0.071|1.27|-1.079|4.07|-2.74|-1.552|1.722|-1.952|-1.779|-1.144|2.99|-1.728|-2.379|2.668|-0.978|1.409|-0.174|3.115|-3.055|-1.572|4.874|-3.66|-1.194|0.722|2.5|0.906|0.752|4.548|-4.264|0.74|-7.109|-0.765|-0.116|4.735|0.297|-1.411|0.415|1.066|1.238|6.297|0.396|-0.638|0.889|2.027|-0.842|4.814|-0.38|0.563|3.087|2.332|-1.627|2.282|-3.934|1.182|7.178|-4.01|-6.929|-1.583|-1.766|7.511|5.119|6.148|-3.274|-3.337|-7.322|6.007|-2.536|0.062|9.017|-0.936|-4.914|-5.655|-4.211|0.83|-2.374|1.395|8.275|-0.33|1.592|-3.125|-3.618|-0.117|3.435|-1.414|2.282|4.182|1.859|-0.065|2.028|-0.504|3.215|-0.248|1.281|0.436|-4.393|-2.61|6.686|-0.091|-4.652|-0.541|4.261|3.355|0.351|-2.818|-4.864|3.075|5.824|-0.795|0.117|-3.109|6.295|6.226|-0.153|2.895|-9.071|-3.13|4.254|2.936|-3.852|2.176|0.368|-2.324|-4.069|-2.554|-0.335|8.241|-2.818|8.016|-7.617|1.523|4.735|4.478|-3.662|0.126|-2.018|0.099|-11.969|-4.017|6.541|2.78|5.228|1.411|1.959|-1.055|1.393|5.263|-2.227|1.666|1.506|0.505|-2.41|-8.964|1.049|3.529|-2.783|2.888|-0.54|3.639|-3.771|-0.22|1.437|8.439|6.803|0.752|-1.059|0.029|7.541|-1.754|-4.889|1.756|4.05|-4.089|4.231|3.562|-2.967|15.39|-3.999|5.28|20.715
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1.897|4.718|0.52|2.607|-0.223|-1.705|1.308|0.846|-1.131|-0.196|-3.07|1.022|3.508|-0.618|1.583|-4.245|0.617|3.715|1.091|1.116|1.55|-1.691|0.399|0.634|-2.523|1.915|-1.991|-1.794|2.291|6.139|2.407|-2.456|0.812|0.285|2.503|3.483|-0.814|2.158|-2.252|-0.482|-2.866|-3.394|-3.481|8.609|-2.05|1.639|-6.905|-1.828|1.195|-4.748|-3.233|1.625|-0.551|0.711|2.369|0.471|3.662|1.17|0.248|1.548|-2.048|-1.267|4.844|-0.878|-2.44|0.535|-4.068|0.693|0.724|2.245|1.529|-1.146|0.13|1.617|0.694|-0.067|1.516|-1.309|0.497|1.499|-0.637|2.314|-0.893|2.003|1.392|-1.331|-0.779|2.159|1.382|-2.499|1.007|-3.503|1.023|1.988|-1.705|1.921|1.259|3.021|0.148|2.202|4.988|-3.954|2.065|-4.732|1.776|2.058|1.719|1.33|-0.394|0.619|2.057|-2.51|1.8|-0.591|-2.447|2.656|-1.248|-0.126|0.571|2.439|-1.3|3.436|0.4|-0.711|2.198|0.939|-0.829|6.03|-1.832|-2.441|0.449|2.841|-0.035|0.913|1.638|2.1|2.888|-4.754|4.811|-1.43|2.468|6.205|-2.729|0.44|-4.854|-1.482|0.169|-0.467|-1.474|4.889|3.088|0.4|-2.363|-6.738|2.368|1.322|1.011|0.191|1.949|1.443|0.597|-3.917|5.419|-1.936|-0.374|-4.259|-1.283|-0.921|-4.354|5.859|4.423|1.584|1.344|-1.287|-2.208|2.197|1.854|-1.684|-2.171|-0.367|-0.327|-0.802|0.847|0.601|2.768|-1.161|0.874|-2.422|-0.135|4.912|0.408|1.763|1.816|-0.148|3.649|-2.118|1.103|-1.133|5.838|-3.956|5.286|-0.637|-2.418|1.922|6.529|2.418|0.371|-1.943|5.97|-4.778|-3.682|0.953|-1.525|-0.187|2.521|-5.961|2.098|-0.069|1.758|-2.869|3.05|6.284|-5.536|0.64|-4.136|-0.856|2.708|-0.484|3.086|5.195|-2.341|0.294|0.591|2.188|2.606|5.269|-4.264|-2.51|7.552|2.889|-2.034|-3.295|6.209|6.141|3.955|-3.05|3.081|-0.434|-5.339|1.822|3.911|4.678
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|0.195|0.108|0.985|0.374|-0.633|1.462|0.155|-1.097|2.728|-1.093|1.288|1.537|3.122|-0.681|1.769|0.722|-1.096|1.278|-1.38|0.574|2.451|-1.115|-2.574|0.332|-2.246|1.006|-0.023|0.47|1.989|0.821|1.996|-0.734|2.508|1.502|0.025|-3.584|-2.722|2.047|-4.934|0.093|0.116|1.127|1.525|4.145|-2.28|4.512|-3.804|2.859|-0.175|-3.363|-3.14|1.523|0.358|1.749|-2.023|-0.803|2.122|0.072|1.643|1.267|0.374|1.365|-0.628|1.659|-0.026|2.005|2.701|-1.345|-1.147|0.551|3.811|-0.837|-1.068|-0.821|-1.074|2.773|0.297|1.313|0.137|-0.436|-1.663|2.643|-2.47|0.486|0.679|2.649|-3.809|1.112|-1.391|-1.032|-0.026|0.452|2.703|1.553|1.606|2.276|1.254|2.819|-1.068|-1.807|0.468|0.294|3.181|-3.845|0.674|-1.388|2.399|2.179|-2.248|-0.646|1.159|-0.473|-0.647|0.413|-0.118|0.296|-0.5|0.236|1.315|1.763|3.007|0.094|0.126|-0.717|2.655|0.579|-0.988|5.265|-2.069|-2.279|1.863|0.526|-0.262|2.314|1.532|-2.684|1.309|0.337|3.522|-2.747|1.62|6.574|-3.542|2.992|-2.107|-5.02|-0.169|-2.089|0.199|2.941|0.343|1.924|-1.583|-2.582|1.429|0.102|0.307|-0.34|3.78|-1.256|0.526|0.742|1.908|2.775|-1.53|-0.867|1.169|-1.653|4.545|-0.412|5.319|-0.821|-1.501|1.208|1.503|-0.433|0.674|2.063|-0.803|0.524|2.227|-1.02|-1.249|3.894|0.845|0.169|-0.253|0.722|0.17|1.513|2.344|-3.128|2.639|2.989|-2.56|0.443|5.519|0.187|2.399|-1.837|5.991|-4.71|-3.312|8.159|0.904|-2.065|1.244|-6.034|3.235|-4.913|1.966|-0.512|-0.694|-0.871|2.635|0|1.384|-2.102|-3.819|-2.71|3.249|2.214|-0.55|-1.179|-2.389|-1.739|2.633|0.045|-0.045|1.541|1.239|-0.954|3.382|4.929|3.732|3.11|-2.668|-2.306|0.808|1.331|-1.064|-2.519|2.17|0.05|-1.979|0.597|4.963|-4.918|2.131|1.808|3.474|1.685
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-0.988|8.51|-2.358|4.217|-8.688|2.399|-2.657|3.261|-3.906|3.358|2.041|-0.261|-0.483|1.865|-1.077|-5.804|-1.469|1.018|-0.035|1.905|4.809|-2.119|0.684|0.623|2.001|2.279|2.038|1.507|-0.19|5.779|1.518|1.597|-0.857|1.564|3.665|1.671|-3.235|0.907|-2.054|-1.239|3.436|2.167|-0.335|4.212|2.745|2.173|-3.298|-1.457|1.901|1.646|-1.824|4.463|3.166|3.157|1.801|-3.412|4.547|-2.946|0|-0.915|3.107|5.89|0.221|-1.221|3.429|-0.983|-0.341|2.246|1.276|-1.334|6.046|-0.766|2.369|-1.812|2.769|-0.541|4.488|0.568|-3.443|1.383|2.595|3.288|-3.234|2.011|-1.58|-2.703|4.834|2.841|-0.489|-0.217|1.468|3.553|0.19|4.433|-1.585|0.294|-2.488|2.834|2.151|2.514|5.938|-4.123|2.952|-8.044|-2.942|-3.846|1.179|0.602|-4.322|-2.801|0.053|-1.074|2.924|0.43|-1.01|-0.23|4.337|1.007|-0.037|-1.847|6.381|0.607|2.921|-1.917|8.722|-1.168|2.436|10.768|-6.107|-6.374|2.075|-5.088|12.149|1.353|9.78|-0.762|-1.031|-11.759|8.004|-1.511|-2.486|11.296|-11.694|-6.295|-12.791|-2.311|2.461|-7.035|-0.428|5.397|-2.224|1.106|-3.761|-3.545|-2.895|-0.369|1.961|-1.386|-2.298|3.1|-2.098|0.72|2.662|-0.588|-1.544|-1.723|-0.394|-1.869|1.346|9.969|-3.698|-0.083|-0.854|1.029|4.709|-0.312|4.583|-0.844|2.826|4.497|-1.145|-0.982|-3.799|6.442|1.313|2.183|0|4.544|1.101|-0.798|0.868|-0.021|8.03|1.345|2.204|-1.746|1.321|9.677|2.929|-3.718|7.794|-6.002|-3.194|0.735|2.76|-3.468|-1.534|-6.868|1.998|-8.24|-5.484|4.096|2.08|-0.022|5.027|-0.498|1.962|1.002|7.17|-0.274|4.914|0.87|-0.811|-3.823|-4.469|-0.526|7.779|-1.771|4.027|-1.171|0.13|3.617|-1.384|-3.888|3.331|9.115|-6.474|2.687|-1.554|0.659|17.744|-5.556|8.298|4.31|-3.974|1.274|3.326|-2.5|6.475|7.877|4.629|11.247
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|2.038|2.292|-2.86|0.795|-1.353|0.355|0|-4.07|-1.987|1.606|-0.804|0.588|2.194|-1.012|-0.045|-4.651|-1.135|2.002|-0.385|0.559|2.001|-2.618|-0.34|0.728|0.748|2.206|2.44|1.747|0.975|3.128|0.288|1.942|-0.6|2.273|3.503|2.319|-0.923|1.627|-4.976|1.727|0.017|-0.578|0.719|5.094|-0.484|2.742|-1.074|3.759|-2.108|-0.661|-1|0.274|0.495|2.46|-4.757|3.212|4.032|1.224|3.272|1.902|0.846|1.042|2.194|0.751|-0.618|0.774|3.331|-1.788|4.585|0.343|2.032|-1.879|0.646|2.579|0.118|2.03|2.782|-0.519|-0.074|2.949|-2.334|1.975|-0.051|2.092|-0.667|4.309|-2.148|-0.883|1.102|1.492|-2.972|-1.777|1.888|-1.403|-1.085|2.27|-1.499|3.744|1.716|0.621|2.15|-1.68|2.528|-1.72|1.244|-1.978|-2.252|0.586|-1.805|-3.631|1.797|1.67|1.215|3.471|-2.944|2.781|-4.974|-1.606|0.641|-2.769|6.058|-2.047|3.764|-0.615|1.823|1.045|-1.729|2.863|-3.487|-6.025|1.147|-6.797|5.968|4.007|6.708|-3.998|-1.298|-3.943|2.37|-1.056|0.858|2.504|-1.984|4.048|-3.915|-5.454|-3.501|-1.547|1.258|4.933|-2.098|-0.292|1.908|-1.729|-1.274|-1.07|1.374|2.042|0.222|2.425|-1.517|-0.372|2.698|5.335|0.756|-1.726|0.749|-1.058|3.082|0.274|1.556|-0.277|1.891|1.431|2.374|-0.814|3.677|3.332|-0.093|4.047|-0.419|-0.958|-1.136|-3.503|2.402|-0.712|1.958|2.658|-1.595|3.877|6.006|1.389|1.262|-4.115|-0.413|-3.968|0.901|-1.834|-5.009|0.942|2.975|-2.981|-2.119|2.005|3.737|-1.63|1.46|-1.533|4.681|-3.047|-0.899|4.183|1.391|3.078|0|-0.314|2.685|-1.69|1.32|-0.355|2.888|1.259|-0.917|2.251|-0.966|3.34|-0.077|-1.025|1.191|5.002|0.486|-0.764|1.511|-0.447|4.149|6.637|-4.485|-1.445|4.069|4.579|0.511|-1.149|0.462|1.738|0.425|0.713|2.984|0.492|3.144|2.123|1.739|7.111
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|0.512|2.35|-1.038|3.398|-2.101|0.136|-3.005|0.57|-2.825|1.709|1.7|1.888|3.464|0.486|-0.423|-4.594|-0.971|0.69|-0.534|0.807|5.58|-0.404|0.528|-1.065|1.015|1.484|1.527|1.508|2.214|1.409|1|-1.446|-0.783|1.905|2.638|2.47|-3.006|1.888|-4.381|-4.939|4.414|-0.109|1.059|2.673|4.374|4.755|-5.566|-0.789|-0.116|0.512|-0.992|3.633|2.373|0.814|0.846|-1.832|-0.098|-5.466|1.427|-0.14|0.919|2.241|-1.776|0.787|1.085|-0.024|0.974|4.345|1.522|-0.385|4.962|-0.696|0.054|-1.087|1.072|0.188|5.702|-2.192|-1.53|2.178|5.229|-0.205|-2.793|-1.016|-2.18|0.277|1.86|3.41|-0.435|1.056|4.762|4.427|-1.641|-6.215|1.624|-1.946|1.924|-0.805|-2.159|-0.868|6.466|-1.006|1.894|-3.938|0.269|-0.948|3.337|2.801|-1.427|-0.34|1.57|-1.819|1.091|1.327|-1.585|-0.985|2.009|-0.871|3.545|1.905|-0.75|6.974|2.173|0.143|3.661|-5.256|0.458|12.515|-6.099|-3.758|2.758|-0.512|6.633|0.747|7.614|7.552|0.137|-14.358|5.691|-0.859|-0.569|5.806|-8.859|3.321|-12.849|-4.741|1.536|-3.746|0.033|7.302|3.96|-1.552|-1.843|-0.739|0.07|-2.203|-2.353|-3.063|-0.389|3.182|3.25|-2.79|4.606|4.061|-2.358|-1.13|0.783|-2.296|-1.338|4.933|6.767|-3.488|0.223|2.594|0.153|-0.381|-0.19|-1.423|-0.78|4.02|4.315|1.764|-3.101|4.704|8.394|1.838|1.493|0.469|3.142|1.174|2.097|-1.038|4.115|1.461|-0.364|-4.849|2.693|-2.138|8.176|-1.536|4.831|-1.853|-2.807|2.609|3.081|-1.053|0|-5.796|7.103|-6.972|-0.672|4.2|-1.538|1.343|4.904|1.025|-1.57|0.45|2.363|0.58|3.108|3.72|-0.432|-2.468|-2.752|-2.288|2.824|-2.802|0.749|3.272|1.082|1.713|0.245|1.179|1.575|2.321|-5.08|3.418|2.464|4.119|-3.831|-2.408|1.806|9.618|1.217|-1.342|2.165|-0.716|-2.921|-15.759|7.901|8.356
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|0.293|1.056|0.637|3.977|-2.373|1.179|-1.716|3.05|0.088|2.727|-0.181|-0.136|1.053|0.552|1.164|-6.733|3.044|1.453|-0.227|0.547|3.1|-1.115|1.318|-0.141|1.237|3.343|1.802|-1.673|-1.263|6.854|0.732|-1.392|1.042|-0.673|2.821|-0.792|-2.622|4.011|-3.559|-1.922|2.012|0.937|-10.028|6.381|2.977|1.99|0.262|-1.956|-0.257|-0.562|-5.908|3.737|4.044|3.877|2.033|-0.925|1.999|-3.483|1.967|1.105|-1.147|2.119|1.299|0.511|0|2.862|1.122|0.237|-1.17|2.152|5.22|-2.094|3.903|1.428|-0.452|0.65|4.06|-3.145|0.329|1.198|-1.636|4.372|-0.34|-0.204|-4.848|-2.027|1.805|1.905|-1.233|-1.218|2.228|2.074|-0.333|3.164|11.674|-2.691|-2.549|-0.363|-1.077|1.605|6.279|-3.008|3.906|-5.255|-2.384|-5.658|1.734|-1.905|-0.877|-0.736|5.211|-1.594|1.548|1.067|-0.071|-0.071|2.699|-0.436|1.25|-1.734|14.95|4.152|1.85|-0.7|9.904|-7.473|-0.266|8.47|-7.644|-3.928|-2.09|-2.922|8.07|3.261|4.151|4.024|-2.301|-6.121|3.445|0.093|-3.507|5.603|-9.38|7.097|-11.211|-4.232|0.552|-6.347|-1.167|7.868|1.356|-2.336|-2.209|-2.524|-1.391|-0.727|-1.078|-0.501|2.044|3.318|0.837|0.382|-3.676|-1.378|-1.99|-3.762|2.885|-0.976|-1.914|1.739|4.506|3.303|1.991|0.772|-1.818|0.533|-1.204|-0.225|0.68|4.502|-1.171|1.345|-4.387|5.507|2.036|-2.073|1.868|0.326|0.739|2.872|3.226|0.175|9.256|0.672|1.959|-9.244|0.446|-0.709|9.621|1.28|4.312|-5.894|-2.908|4|0.49|-3.774|1.145|-4.727|3.578|-8.052|-1.618|7.117|1.294|2.075|2.218|-4.6|-1.54|0.546|5.476|-2.71|7.322|2.678|-2.51|-1.678|-7.573|-2.923|-2.166|-0.944|7.97|-1.371|-1.619|7.544|-1.618|-0.568|0.859|4.487|-2.81|1.176|7.03|7.441|-4.828|-5.285|2.393|8.588|0.227|5.875|-0.239|0.36|-0.12|-3.806|5.091|4.962
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|3.609|5.073|4.348|-3.209|-2.603|-1.811|-0.381|6.877|1.988|1.038|2.304|0.854|3.684|-1.535|2.077|-1.45|-7.066|1.501|-1.671|2.88|2.097|-3.242|-2.358|-0.161|3.252|3.231|2.249|1.498|-2.639|-2.55|1.64|3.883|1.968|-7.588|2.062|2.525|-1.663|0.616|-1.533|1.522|1.521|-2.316|1.639|4.197|0.147|3.073|1.586|0.995|0.546|-0.013|-1.067|2.53|2.804|1.304|6.054|-1.548|2.647|2.657|3.436|-1.462|3.094|1.858|-0.065|-1.244|-5.401|1.47|-1.285|5.45|1.619|4.149|-1.002|-2.316|4.821|1.229|3.363|-0.285|1.65|-1.798|-8.145|-0.245|-0.857|-0.016|0.996|5.534|-2.109|1.56|-3.218|0.702|3.833|0.699|-1.122|5.214|-0.145|-11.011|-0.674|4.089|-6.082|-8.558|-1.427|2.461|4.084|-2.268|4.333|-1.558|-0.226|-3.453|-2.9|2.065|-4.324|-1.924|10.678|-0.965|3.776|-1.368|-0.499|0.091|2.93|-1.383|-0.535|-8.86|-0.181|1.668|6.762|-2.645|4.773|-2.331|-3.497|8.179|-7.034|-3.152|4.939|-1.835|3.046|-0.626|1.946|0.781|1.92|-5.391|9.529|-0.611|2.912|4.028|-3.793|-2.534|-8.29|-9.219|-0.654|-3.974|-3.453|4.474|1.43|-0.131|-0.443|-1.16|-3.663|0.349|2.937|1.524|6.254|4.12|0.667|-2.544|2.033|4.036|-1.956|-0.015|2.21|-1.306|3.295|0.277|3.846|1.969|-3.304|5.111|6.331|-1.01|2.7|-3.034|1.157|-0.14|-2.576|0.913|1.273|5.539|-5.561|-0.415|5.035|-1.96|-1.023|4.865|-1.404|2.967|4.679|1.964|-3.669|-5.922|8.537|-2.443|1.168|0.43|7.885|-8.348|-6.284|4.881|-2.752|5.536|0.098|-3.466|4.221|-5.316|-7.209|-1.862|-3.559|-5.331|2.633|-3.104|3.979|0.53|0.614|5.815|-1.45|-3.826|-3.186|-2.12|-2.326|4.238|9.693|-1.803|1.801|3.185|4.881|-0.664|4.028|-0.515|2.765|9.068|1.586|-0.282|-0.367|0.893|-7.419|-8.824|0.685|-0.258|0.838|-1.684|4.694|1.537|-2.356|0.19|5.101|0.361
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-1.339|1.315|1.332|2.692|-1.692|0.436|0.968|-0.829|-6.678|-1.167|1.305|1.742|3.122|-0.974|-5.899|-3.759|-0.761|-1.463|-1.296|0.037|2.857|-1.093|-1.958|-0.915|0.441|3.265|-0.114|3.901|8.554|2.95|1.113|0.089|0.134|1.449|2.601|2.426|-2.005|1.707|0.764|-0.664|2.931|1.538|4.294|2.221|4.245|-0.874|-5.132|-0.516|-1.071|0.771|-2.064|1.898|1.882|0.897|9.849|-1.145|1.217|-6.199|-0.054|-0.054|0.766|1.953|1.472|-1.834|2.859|0|-0.057|3.612|4.647|0.436|3.946|-0.706|2.031|-1.865|-1.207|1.614|4.03|0.269|-0.934|0.067|1.697|5.365|-3.586|0.834|-0.964|2.833|1.729|1.462|2.013|0.299|3.966|3.045|-1.81|-0.625|2.814|1.884|-0.082|5.984|-3.515|-0.25|7.444|-1.762|4.128|-5.872|0|-4.926|3.308|6.987|0.182|-2.135|2.368|-3.853|2.147|-0.974|-1.397|-1.717|2.824|0.532|6.623|2.224|-1.991|1.054|4.088|-1.57|5.377|-3.493|1.623|12.045|-3.084|-2.991|-4.392|1.556|6.519|5.11|7.625|-0.125|-6.425|-8.742|2.964|-1.193|-1.706|8.943|-7.816|-1.891|-8.197|-7.079|8.666|-4.376|-1.287|6.562|1.998|2.352|-0.711|-1.697|-0.199|-2.24|-2.19|-4.459|2.519|0.657|0.757|-4.257|2.602|1.509|0.952|1.449|2.172|-4.614|0|-0.748|1.23|7.092|-1.3|1.317|3.676|-2.058|0.206|-9.935|4.36|10.374|-0.426|-1.778|-4.016|6.638|-2.607|-1.236|-2.018|3.015|0.208|2.564|4.116|-0.443|3.436|2.706|0.236|-6.505|-0.439|-0.546|7.386|-2.067|7.931|-0.37|-1.34|0|7.461|-1.673|0.648|-7.656|5.025|-7.549|-2.931|-4.93|2.303|4.229|2.1|4.64|1.236|1.633|5.43|1.342|1.776|5.324|-2.113|-0.838|-2.186|-2.008|3.319|-3.471|1.353|1.233|0.829|2.405|1.873|-1.977|2.907|4.085|-5.165|-1.554|1.288|13.474|-1.597|-3.096|0.467|0.942|-1.24|-5.839|1.481|0.596|3.072|-0.913|1.077|21.951
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|0.576|0.106|3.421|3.412|-3.861|0|-3.774|2.925|-4.06|1.577|-0.719|1.162|5.196|0.696|2.614|-6.821|1.975|-0.097|-0.971|0.567|1.63|-1.378|1.36|-1.102|1.189|1.216|2.323|1.586|2.852|3.133|0.371|-2.984|-0.596|10.216|3.053|0.166|-3.095|0.161|-0.999|0|2.295|0.074|0.686|2.071|2.036|1.723|-2.512|-1.007|2.953|-3.134|-0.845|2.775|1.88|7.305|-1.912|-3.944|3.899|-2|2.041|0.618|-0.515|-1.117|0.164|6.649|0.831|0.713|-2.586|0.893|-1.108|1.085|2.937|-1.995|0.765|-0.707|-0.352|-1.628|2.759|1.007|1.367|1.932|2.455|-1.203|-1.737|3.519|-0.74|-0.791|2.194|0|-0.783|-1.726|2.817|2.654|2.372|4.981|-1.365|0.74|1.069|1.299|-1.745|0.47|3.702|-4.811|3.698|-5.088|-0.496|-6.257|3.655|2.765|0.103|-1.325|0.822|-0.633|1.872|1.671|-0.526|-0.189|-1.936|1.04|-0.166|1.369|2.615|0.303|-1.41|-0.128|4.458|-3.089|0.609|4.024|-3.386|-4.803|1.434|-1.209|-2.716|9.331|4.203|3.144|4.95|-9.132|0.986|-2.766|-2.628|3.975|-2.574|1.247|-6.712|-4.467|1.023|-3.503|-0.077|5.273|-0.547|-1.614|-2.543|0.273|-1.647|-1.154|0.609|0.671|-0.019|-0.553|-1.502|-0.911|2.851|0.577|1.405|-0.408|-1.962|-0.831|6.093|3.592|6.267|0|1.387|0.812|-3.63|0.305|1.707|3.251|2.104|5.162|-0.805|-0.146|-1.699|5.107|-0.675|1.419|0.127|0.331|-0.431|3.489|0.927|-1.564|3.228|0.704|0|-3.377|1.407|2.867|1.049|-5.477|3.314|-4.158|-2.567|2.98|0.442|-2.66|-0.429|-4.734|1.167|-3.132|-3.675|2.321|-0.139|0.349|0.963|-0.164|2.672|0.193|1.27|0.912|1.909|0.252|2.082|0.96|2.583|-0.871|-1.174|-1.843|3.415|0.106|-2.254|0.547|-1.64|-2.935|2.056|2.311|-4.914|-2.315|0.851|1.884|0.025|-3.308|0.627|-1.026|-0.404|0.936|1.141|0.98|3.422|6.853|-2.121|2.835
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|2.219|-0.367|2.55|3.679|-3.955|2.951|2.862|1.868|-1.024|0.959|-6.232|1.403|2.445|1.42|-2.621|-2.242|-2.193|0.772|-1.315|0.312|0.29|-3.213|-2.7|-3.103|2.076|3.007|0.628|-1.338|-0.888|3.764|1.092|0.87|-1.821|1.198|0.347|0.969|7.368|1.025|-5.06|1.463|-0.073|-3.436|3.119|0.292|-1.98|-1.423|0.177|0.189|3.166|0.576|0.443|-2.436|10.752|4.11|4.983|-8.323|1.199|-3.836|3.612|-1.599|0.04|2.576|-2.188|-1.887|-9.214|-0.832|1.438|2.848|1.551|-3.161|7.982|-3.687|3.869|0.667|-0.752|-0.065|2.444|-4.15|-3.275|-1.384|-5.192|1.805|-0.652|-0.671|-2.393|-4.206|2.87|4.84|-2|-1.752|1.366|3.547|-3.106|2.927|1.795|-2.28|-2.685|6.857|-6.321|5.821|4.536|-3.654|2.31|-7.724|-2.021|-6.164|3.761|-2.328|-2.316|-4.55|-1.297|-6.625|1.424|0.939|-4.589|1.937|4.109|3.935|3.214|1.24|4.265|-4.328|7.132|-0.647|2.738|-8.966|1.047|11.102|-11.901|-5.873|4.501|-4.562|10.831|3.689|7.685|5.733|-3.01|-15.754|3.238|-3.578|-1.635|3.36|-5.96|-3.299|-13.757|-3.697|4.007|-1.287|1.123|6.691|-1.007|-0.501|-1.415|-3.091|0.203|-1.006|0.032|-6.868|8.15|0.752|-5.962|0.138|3.208|4.854|1.086|-3.099|-0.737|2.933|0.234|2.473|1.742|-8.567|-0.024|1.997|3.305|0.633|1.743|1.331|-0.165|7.389|-1.76|-0.365|0.754|7.593|-0.276|-2.727|2.571|3.307|0.153|3.863|0.8|1.198|2.945|-0.619|-0.8|-4.888|0.387|3.007|12.133|-5.838|6.071|-7.863|-7.841|4.197|6.932|-2.2|-0.045|-4.985|0.802|-8.088|-7.381|4.201|-1.236|2.782|5.656|-3.314|-4.839|-0.521|3.638|-1.305|5.453|1.199|-0.375|-3.195|-5.229|1.004|3.315|-1.64|5.037|5.527|0.456|-1.619|-0.746|-1.702|-0.738|5.047|-5.302|-3.27|2.894|11.017|-2.207|-2.346|3.086|8.735|-3.746|-1.767|2.255|-0.172|3.705|5.266|5.629|10.948
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|0.593|3.058|2.508|1.917|-3.692|0.932|-1.227|-0.306|-0.909|2.484|1.577|-0.937|0.629|5.648|4.514|-1.37|2.817|1.792|-0.357|0.358|1.087|-0.719|2.963|-1.818|-2.482|-1.053|-4.04|-6.013|0|2.265|3.344|-1.32|-2.885|1.629|3.02|0.676|-3.268|3.03|-5.414|0.641|-5.74|0|-0.301|3.106|-0.31|7.667|-3.537|-2.813|-1.84|-4.118|-4.494|3.79|4.573|-0.906|-1.194|-1.471|0|3.03|2.484|-2.719|1.223|2.187|-0.312|2.556|1.954|4.068|-1.993|1.347|1.365|-0.678|2.431|0|4.727|0.365|1.481|1.504|0.758|-3.297|-2.847|-1.056|-1.73|5.474|0|-2.143|-2.439|-2.712|0.683|2.807|-1.384|1.761|1.429|-2.439|-2.048|-0.678|-2.318|2.721|1.031|1.748|-3.051|1.027|3.546|-1.742|3.61|-6.419|1.37|0|3.546|1.075|-1.413|-0.352|3.273|-1.434|4.494|0.755|-3.285|0.366|1.111|0.372|1.509|3.516|5.35|-1.619|0.407|-0.405|5.106|-0.424|0|6.787|-4.741|-8.3|3.265|-8.922|1.509|5.578|8.19|-2.521|-5.929|-11.538|2.143|1.083|2.974|3.861|-2.264|1.923|-11.565|-2.326|4.152|-1.027|4.286|4.089|-1.465|0.738|-1.812|-2.473|0.712|0|1.079|-4.138|3.571|3.704|0.372|-1.465|3.019|0.379|0|0.38|-1.128|0.377|1.145|0|-2.239|0.752|-0.375|-1.838|-2.158|1.091|4.167|-2.222|-0.369|3.831|1.556|-3.019|-3.285|9.163|-1.181|4.527|0|4.741|-1.695|-1.255|0.42|0|10.185|1.887|-2.752|-4.803|-0.866|0.873|6.019|-0.917|7.921|-11.404|-4.603|0.844|11.268|-4.054|3.256|-6.522|0.877|-5.394|1.261|15.534|-3.738|7|-0.498|4.145|1.047|1.058|5|0.559|4.678|1.183|2.424|0|-6.78|-2.21|5.848|-4.469|7.831|3.75|0.629|15.217|-4.167|-0.69|7.407|1.504|-14.194|-4.321|-2.41|9.211|2.703|-8.075|14.184|12.8|-7.407|4.651|6.612|-6.923|28.713|5.208|11.628|6.173
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-1.548|2.119|-1.084|3.55|-4.296|1.61|0.143|2.573|-2.491|0.09|0.996|2.793|2.755|2.49|1.614|-4.436|2|3.727|-0.938|2.537|-0.428|0.266|-0.184|1.155|-0.349|4.804|-3.633|-0.905|-3.283|4.708|-1.214|-0.735|0.762|1.93|0.719|2.691|-0.988|1.108|-1.096|-0.513|0.236|1.39|0.043|4.783|3.415|2.018|-2.984|1.635|3.253|1.565|-0.96|6.863|-0.731|2.324|6.849|-6.809|5.028|-3.738|2.763|-0.166|0.639|1.895|9.988|-4.031|3.813|-1.796|-0.122|1.138|1.944|-1.116|2.121|4.361|5.47|0.879|-0.07|-0.175|5.944|-0.333|-1.853|7.71|-4.45|-0.484|-1.286|4.813|-2.442|-0.113|2.146|2.838|3.805|-1.093|3.389|0.716|1.977|2.965|0.4|1.809|3.511|-5.612|-5.314|-0.748|1.818|-0.755|4.38|-5.112|-2.195|-5.602|-2.36|0.037|0.301|0.491|2.043|-3.209|0.525|-1.551|3.005|0.305|4.173|-2.329|13.231|8.23|1.204|9.952|4.712|-1.85|4.67|-3.622|1.788|8.748|-6.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|1.929|-1.959|-1.377|1.419|3.159|-0.37|1.266|0.376|2.855|1.798|1.525|-1.937|2.231|1.039|-0.227|-3.511|-2.311|-2.802|-1.303|0.923|7.486|-3.815|4.199|-3.846|3.205|-2.124|1.32|2.429|5.024|3.908|-0.3|-1.131|-0.322|2.816|1.201|1.647|-2.949|-2.604|-2.944|2.156|2.454|-0.027|1.019|4.1|2.861|2.478|0.03|0.517|2.11|-4.87|-3.2|2.76|-0.409|2.181|4.009|-1.409|-1.598|-1.66|2.898|-0.667|1.414|1.783|-0.405|-1.443|7.776|5.406|-1.036|1.152|1.059|-3.012|7.982|-2.592|2.547|-0.331|1.798|-0.15|7.131|-1.694|-5.438|-0.739|-5.154|1.676|-0.567|3.79|0.555|-0.588|-0.366|2.019|1.403|0.802|0.887|1.566|-7.262|2|-1.424|-3.522|-3.828|0.82|-6.9|-1.256|3.008|-4.124|1.351|-3.135|1.86|3.764|1.205|-0.13|-1.82|-1.074|-0.628|0.189|2.152|-1.612|-1.001|1.946|2.552|3.452|-0.905|-0.732|2.983|0.344|1.643|-1.583|4.91|-4.876|-2.901|7.491|-3.46|-2.661|2.203|-4.252|6.121|3.027|9.037|2.58|-1.509|-11.985|5.57|-1.167|-1.331|1.017|0.88|-4.749|-5.727|-5.417|6.007|-2.384|0.681|5.222|-2.884|2.133|-2.797|-5.65|3.039|-2.919|-5.21|-8.239|2.691|3.503|-1.248|-3.317|3.343|0.973|-3.131|-2.327|0.19|-2.045|3.948|0.36|10.165|-2.063|-0.179|4.883|6.217|-0.43|0.599|-3.347|2.238|4.04|-1.517|-1.886|-3.573|-5.912|-0.656|0.812|1.248|2.945|-1.085|-0.34|-1.039|2.25|4.815|0.033|1.564|-0.431|10.307|-0.977|3.328|0.075|4.784|-3.189|-3.126|6.045|3.304|-1.781|-0.551|-5.08|3.2|-7.158|-1.965|0.885|-0.035|-2.92|2.428|-2.303|1.5|-6.401|4.292|-1.97|0.605|-2.744|2.135|-1.641|-0.229|-0.973|-1.501|-0.824|3.339|0.197|-3.482|3.067|-3.068|-2.738|0.37|7.537|-1.761|2.234|0.841|4.608|4.101|-6.216|0.345|0.38|1.013|-0.174|2.87|-2.892|-4.714|-0.888|6.147|7.389
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-3.435|2.935|-1.705|8.156|-0.704|1.176|3.924|1.427|-2.633|3.598|0.076|3.168|1.589|-2.781|0.622|0.705|12.357|-4.333|-1.123|7.562|4.488|1.615|-2.591|3.994|2.314|-0.343|-2.254|0.337|7.058|3.741|4.525|-2.928|-1.073|2.587|2.021|2.829|-4.309|-0.876|-1.244|3.181|-1.267|0|-0.384|3.759|-0.171|-2.006|-1.698|-2.509|-2.04|0.262|-1.498|-1.073|0.928|4.247|2.367|-1.731|-0.216|-3.288|0.842|-2.112|0.258|2.002|-2.316|-7.3|4.227|-0.642|-0.345|0.346|0.646|-3.457|8.944|-0.778|-1.984|2.824|1.111|0.692|2.065|-2.954|-2.519|0|-3.998|3.685|-4.403|2.662|-3.02|-7.23|8.109|6.338|-0.824|-1.372|-2.574|7.333|-0.947|2.26|-1.901|-3.466|-0.305|1.496|-2.268|3.549|2.625|-3.812|2.373|-6.968|-3.275|-3.922|0.55|-1.535|2.262|-3.862|-0.923|-4.051|7.434|-4.212|-1.833|2.76|-1.34|-4.38|3.154|2.58|3.766|6.99|5.913|-2.408|0.606|-8.625|-2.737|10.73|-7.618|-8.599|-3.011|-5.534|13.081|-0.26|5.632|1.487|-4.989|-15.862|3.379|-3.84|1.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|1.725|0.382|-1.528|1.78|-5.252|-0.085|-0.361|1.292|-1.254|1.818|0.807|0.482|0.64|-1.968|-2.159|-2.597|0.936|4.116|-0.453|0.826|0.415|-2.011|0.43|-2.432|-0.646|2.127|-0.445|-1.006|1.468|4.074|2.426|0.387|-1.125|1.764|1.417|4.136|-4.15|0.419|-2.519|-2.436|3.199|-2.712|-1.208|2.753|1.419|1.369|-2.818|1.325|0.206|-1.799|-2.285|2.638|1.767|3.099|0.763|-0.734|3.199|-0.871|2|2.17|2.27|1.307|-1.214|-0.36|2.37|1.551|3.919|1.381|-0.281|0.965|2.263|-1.711|-0.426|-3.348|-0.219|-1.003|3.16|0.421|-0.918|0.757|-0.28|-0.859|-2.036|2.82|-3.632|-0.322|2.192|2.156|0.112|-1.081|3.323|-1.8|-1.823|1.599|-0.336|0.874|1.084|0.805|2.083|-1.332|0.965|-2.089|3.251|-5.607|-2.476|-2.182|3.242|4.328|-3.083|0.727|0.875|-0.784|1.68|2.69|-0.898|-0.947|-1.079|1.265|4.163|0.331|0.91|0.213|-1.585|-1.065|3.936|-0.031|2.813|7.145|-2.702|-3.097|2.79|-1.583|1.442|9.982|2.93|2.51|-1.239|-5.835|4.2|-0.147|-2.019|7.395|-2.528|0.189|-5.939|2.069|-0.792|-3.576|0.244|2.534|-0.285|0.573|-1.55|-0.839|-0.348|-1.543|-0.546|-1.511|0.642|-1.169|-2.761|-0.065|1.415|0.997|-2.496|-0.226|-0.611|-1.613|4.356|0.832|1.178|3.701|-1.002|0.312|-0.825|-1.223|-0.102|0.34|1.661|2.193|0.035|1.037|-2.983|2.379|2.811|3.242|1.414|0|-2.132|2.414|1.874|-0.659|1.816|2.261|0.365|-3.026|0.118|-1.587|2.176|-0.237|4.066|-5.985|0.935|2.313|2.284|-0.689|0.162|-1.91|3.458|-7.537|-0.905|4.493|3.088|0.449|-2.352|-1.916|1.468|3.193|2.95|0.807|2.437|-0.519|2.439|-0.661|3.182|-0.632|-1.644|-0.089|2.177|-0.676|-1.77|1.664|-1.024|-2.263|0.525|2.465|-8.189|-0.451|-0.651|3.583|-4.547|3.241|0.838|1.016|0.127|-1.379|-1.604|3.932|2.183|3.014|2.066|6.192
00159|8061|/equities/assurant|SnP500/R1000VALUE|-0.559|1.964|1.152|4.318|-3.643|2.805|-3.024|0.673|-3.783|3.52|3.127|-0.64|-0.497|-1.5|1.886|-5.188|-0.133|3.074|-0.545|0.517|2.319|-1.653|0.601|1.405|4.385|2.523|2.116|1.472|-2.663|2.843|4.416|1.75|0.911|-2.536|2.774|1.282|-5.336|1.448|0.054|0.675|3.277|-0.169|0.17|4.2|0.079|1.334|-0.633|1.181|0.462|0.06|-0.261|5.192|-0.148|1.999|-0.3|-1.748|5.51|0|2.249|-0.045|2.801|2.439|0.432|-0.478|8.506|-1.128|0.984|3.567|3.04|0.724|4.752|-1.408|0.724|-0.776|1.754|-0.408|-3.403|-2.948|-2.553|-0.661|-6.149|2.412|-0.756|6.381|-0.134|-2.123|4.433|3.66|3.13|-1.299|-3.403|-2.183|3.123|4.838|-1.453|-1.433|0.172|2.02|0.856|-0.324|3.409|-1.203|-5.701|-6.744|-0.132|-6.841|4.285|0.62|-1.073|-3.333|-0.222|1.78|-4.204|-2.802|-0.279|-2.453|1.312|4.572|4.265|1.296|3.254|-7.433|0.268|-0.388|4.593|-1.352|2.2|7.924|-4.332|-2.145|0.677|-1.914|-0.28|5.562|5.619|-1.564|5.605|-5.439|6.855|0.539|-0.12|1.984|0.122|-3.253|-5.053|1.626|2.008|-4.582|-1.719|4.536|0.057|1.595|-3.444|-3.695|-2.292|-1.582|-0.619|-2.267|4.172|0.528|-0.184|-0.861|-2.914|1.024|2.305|-2.328|-3.814|-2.565|4.275|1.368|1.231|0.62|-1.45|3.041|-0.961|0.838|2.688|-2.054|3.544|4.382|0.4|0|-15.439|4.679|-4.423|1.026|0.147|0.689|0.595|0.925|2.015|1.265|5.075|1.348|-1.756|-1.595|0.858|1.304|0.629|1.951|4.943|-5.133|-2.726|3.347|4.488|-1.124|1.166|-4.377|3.521|-4.886|4.414|1.307|-0.549|-0.745|2.708|2.319|0.912|3.851|3.801|-1.262|3.516|-3.428|-1.623|-1.257|4.258|-2.678|6.411|-0.405|0.407|-0.473|-3.076|0.991|-1.497|-1.38|1.038|3.007|-3.917|0.646|-2.765|3.177|-1.185|-2.407|7.529|4.459|-4.43|1.915|3.688|3.221|7.053|-2.707|6.453|10.049
00160|244|/equities/at-t|SnP500/R1000VALUE|2.269|3.304|-4.301|2.371|-0.969|1.36|2.24|5.587|-0.163|1.909|-2.666|-1.039|2.625|-3.062|-0.278|-0.865|0.236|-3.388|-1.055|2.549|1.331|-1.957|-1.956|-0.561|-0.037|0.716|-2.925|2.974|1.685|1.201|1.335|-0.702|-0.965|0|2.696|-1.214|-1.352|0.31|-1.789|-2.704|0.484|-0.592|0|-0.037|1.198|2.69|-3.985|1.271|1.325|-4.795|-1.84|0.213|0.071|0.787|-3.219|-0.824|1.498|3.648|0.691|0|-0.686|1.876|0.928|0.899|0.263|-0.672|4.361|1.743|-2.435|-2.708|5.726|-1.023|-1.013|0.825|-1.165|-0.656|3.679|-1.224|-3.945|0.842|-1.95|-0.855|-5.913|0.422|-0.974|2.205|-0.107|1.808|-0.861|-0.606|-0.848|-0.212|1.177|5.218|-0.15|-0.262|-0.632|1.394|-1.484|3.336|1.915|0.629|0.079|0.237|2.218|0.568|5.882|1.041|-1.285|-0.933|-0.925|-0.21|1.317|0.987|1.747|1.104|0.577|-0.398|2.726|-4.429|1.454|1.339|-1.84|1.197|3.535|-0.593|0.229|5.655|-4.302|-2.656|0.909|-1.96|2.092|-0.136|2.562|-0.279|2.426|-3.755|5.051|-1.795|-3.422|3.739|-0.798|-2.473|-1.087|-3.497|0|-2.638|-1.715|4.047|-1.034|1.397|-0.994|-2.075|-0.085|-0.295|0.509|0.426|1.425|0.13|-0.216|0.303|6.107|3.272|-1.816|1.946|-0.754|-1.531|0.326|1.8|1.735|-2.947|-0.373|-1.469|-1.803|0.635|-0.045|1.1|1.442|1.799|-1.216|-0.466|-2.761|2.601|0.843|-0.14|0.376|-2.069|0.834|1.458|1.19|1.449|1.869|1.854|-1.041|0.699|2.298|1.556|3.433|-0.534|2.237|-2.031|-2.501|0.524|4.66|-0.545|-2.239|-2.139|1.214|-3.711|-0.707|1.226|-1.954|1.268|-0.505|0|2.43|2.545|0.694|-1.109|0.106|-0.682|-0.47|-0.104|-1.592|-4.792|-3.355|-0.236|2.861|-2.46|1.488|2.258|3.717|-0.858|1.226|0.98|-0.206|0.103|0.155|-3.247|-1.622|-0.343|1.491|4.519|-2.679|0.815|2.134|-0.672|-2.323|3.071|6.133|2.318
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1.205|1.382|1.193|0.954|-2.821|-0.25|-1.755|0.677|-1.613|0.659|-0.096|-0.022|0.876|7.947|-0.839|-1.307|3.237|3.049|-0.279|0.769|1.722|1.214|-0.433|-1.302|0.778|3.462|3.155|1.248|-0.611|1.766|0.645|-0.161|0.612|1.034|-0.438|-0.574|-0.571|1.4|-3.042|-4.118|1.906|0.846|-0.758|2.516|1.14|2.842|-2.683|1.598|1.92|-1.679|1.099|-2.295|2.394|1.077|7.478|-3.847|-0.914|0.108|0.265|0.977|1.724|1.88|-1.833|3.077|-3.159|2.937|2.606|4.508|0.973|-4.052|3.523|-2.71|0.168|-0.412|-6.413|0.17|0.689|0.958|-1.572|3.28|0.474|-1.086|-2.161|3.143|-0.573|5.628|-4.796|2.234|-0.942|0.393|1.214|-1.914|-2.265|-0.844|-0.777|4.505|-0.722|-4.073|-0.659|-0.119|3.233|-0.184|0.516|-3.884|-0.496|-1.939|4.034|0.199|-0.737|3.228|-1.812|-0.055|-0.879|0.999|5.183|-0.114|1.725|0.26|1.611|0.167|0.743|1.893|4.022|-1.614|1.319|-1.158|-0.121|2.248|-1.955|-2.446|3.895|-0.86|0.098|-0.189|1.265|1.513|-0.78|-2.883|5.329|1.171|3.17|3.39|1.325|3.182|-2.351|-3.515|-0.481|-0.335|0.222|2.064|-0.038|0.52|1.653|-3.785|7.27|-3.388|1.683|-0.29|-0.867|1.703|1.383|0.579|-0.298|4.757|-1.109|0.192|3.927|-0.098|-2.009|0.843|3.043|-0.424|-0.194|0.778|-8.041|0.254|0.707|1.983|-0.173|2.204|3.296|0.207|4.507|0.943|1.24|0.755|0.064|1.739|1.373|2.196|1.368|-0.252|1.77|0.742|2.506|0.227|-1.976|2.208|2.349|1.064|2.62|-0.571|0.42|3.175|0.217|-1.043|4.039|1.753|2.402|-4.827|0.522|2.188|2.75|0.234|0.379|1.126|2.007|0.059|1.724|1.381|1.753|3.52|0.226|-0.539|0.509|-0.129|-1.765|-1.151|1.023|1.611|2.433|1.353|1.784|2.61|2.387|3.703|-1.679|-4.774|-0.959|-0.089|1.445|-5.339|3.851|-1.167|-0.182|-3.132|6.483|-4.89|-1.465|-2.334|0.166|1.988
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|1.649|1.286|1.265|1.051|-0.884|2.536|0.223|0.069|1.193|-0.582|0.241|-0.256|0.923|3.49|3.33|-1.936|0.066|1.703|0.715|0.126|-0.403|-2.021|2.648|0.851|-2.213|-1.33|-3.079|-4.381|-0.882|2.854|3.242|-3.395|-2.811|2.98|2.866|1.364|-1.846|2.802|-7.76|-0.62|-3.619|-0.983|-0.064|4.029|0.074|2.445|-2.155|0.082|1.372|-4.272|-0.079|4.051|2.697|-0.33|-2.142|-1.844|1.596|5.345|-0.126|-1.2|3.457|-1.688|-2.034|-1.098|1.102|2.165|-8.893|-0.101|1.763|-0.154|1.784|-1.954|3.054|-0.808|1.434|2.528|-0.256|-2.319|-4.204|3.494|-2.805|3.492|-2.878|0.162|-2.032|-1.783|-2.099|2.007|-1.845|1.707|1.012|-3.027|-0.543|-1.729|-0.657|3.085|2.198|2.999|-2.374|-0.678|3.394|-2.024|2.133|-6.794|1.011|-0.431|0.849|3.339|0.308|-1.153|3.107|-1.004|0.493|4.22|-0.586|-0.768|-0.312|-3.841|3.249|5.946|1.051|-1.334|-1.838|-1.023|2.319|2.642|1.314|5.004|-4.171|-4.702|-0.767|-2.081|6.943|2.151|5.053|1.683|-2.812|-9.856|-1.617|-1.518|2.887|4.056|-2.939|6.455|-9.487|-3.813|5.124|-3.364|3.598|3.969|-1.224|-0.708|-0.945|0.954|2.282|0.134|0.666|-0.411|2.943|1.561|2.618|-2.358|2.947|-0.043|-0.17|2.278|-2.608|1.758|0.06|1.933|0.018|0.842|0.293|2.73|-2.701|1.708|1.57|-3.686|-1.153|4.131|0.77|0.211|-3.971|6.603|-3.425|0.027|4.056|0.599|-1.656|-2.517|2.4|-2.989|6.298|-0.574|2.222|0.829|-3.568|0.806|8.11|-2.576|8.412|-9.353|-3.154|0.746|12.121|-6.109|3.976|-6.066|2.722|-6.055|2.735|11.31|-2.046|8.328|-2.324|-0.216|2.006|3.654|2.186|3.299|4.411|-0.132|-1.331|1.551|-5.023|0.05|-3.313|-5.174|8.482|4.014|-0.26|11.314|-3.987|-2.041|8.826|-1.817|-5.961|1.513|-2.053|8.192|-5.385|-5.123|10.893|6.652|-1.674|-0.046|0.061|-7.84|21.409|2.954|4.743|5.123
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|0.475|-0.473|-4.065|4.216|-4.889|2.301|-2.287|1.327|-2.095|3.493|1.902|-1.032|3.153|-2.801|0.285|-3.949|0.531|2.684|-1.842|1.815|1.891|-2.014|1.554|-0.952|2.258|1.493|0.422|-0.775|6.944|3.645|0.046|-1.193|-1.291|0|2.699|0.515|-3.324|-0.09|-3.467|0.284|3.579|-1.429|0.201|0.585|3.929|2.616|-3.183|-0.807|-0.253|-0.366|-1.4|1.934|2.477|2.268|1.568|-4.672|3.132|-3.622|0.279|-0.74|2.633|3.131|3.232|-0.327|1.223|1.395|7.528|0.195|0.195|-1.592|5.93|-1.064|2.265|1.341|0.299|-1.006|5.627|-3.002|-0.663|2.946|6.295|2.673|-1.664|-5.563|2.118|-2.136|3.511|-1.505|-0.857|-1.685|0.85|2.089|0.81|7.411|2.57|2.375|0.11|-0.618|-1.079|-1.801|0.711|-4.516|2.685|-6.671|-2.289|-2.902|4.248|2.474|1.541|-0.896|3.504|-2.675|2.607|-2.736|-2.695|1.852|3.562|2.241|-0.764|-1.506|1.458|-2.67|3.173|0.14|4.259|-3.817|5.895|11.216|-6.91|0.077|-2.18|-3.025|3.939|-4.139|4.318|5.263|-3.016|-6.911|7.052|-4.279|-1.131|5.259|-4.996|-5.838|-7.702|-6.352|-12.288|-1.815|0.256|4.921|1.473|0.742|-9.817|-3.308|0.458|-0.646|-1.252|1.414|0.361|-0.621|-0.476|-0.095|2.16|0.243|-1.154|0.193|5.437|-4.234|2.036|3.868|-6.306|-0.241|-1.426|2.709|-3.212|-0.212|0.307|2.223|3.839|4.401|1.193|3.513|-4.08|4.512|-6.555|1.726|0.526|2.148|2.139|0.858|4.45|-0.803|5.759|-2.425|-0.967|-5.638|0.921|-3.473|10.667|-3.062|8.629|-7.274|-2.33|3.348|6.075|-6.085|0.205|-4.854|0.561|-8.66|-0.738|5.246|-0.08|2.72|2.68|1.199|5.164|6.934|-1.424|-0.629|-0.904|-2.075|0.8|-15.821|-2.178|3.704|4.33|-1.961|2.534|-4.196|-2.721|3.343|-0.894|-3.009|3.868|5.891|-5.663|-0.026|4.161|6.892|-1.935|-2.424|8.801|7.766|-3.875|0.575|10.172|3.384|2.806|-6.375|8.555|8.543
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-1.174|0.021|1.975|7.839|-3.519|0.616|5.084|0.511|-2.359|0.023|3.693|2.261|0.29|5.043|0.382|4.243|2.029|-0.991|-2.149|1.788|2.07|-2.08|-5.494|-1.636|-0.616|0.595|-0.616|0.099|4.806|10.603|1.567|-0.145|-0.634|0.289|1.436|5.372|-2.145|1.409|-1.241|-2.016|0.928|0.36|-2.745|2.209|4.264|2.783|-2.495|-1.019|2.241|-3.591|-0.755|1.471|0.555|5.563|1.252|-5.243|2.89|-3.681|2.57|-5.657|4.081|3.816|-3.072|-1.695|2.044|1.371|-1.259|2.949|3.004|-1.187|8.986|-1.766|-1.048|-2.785|-2.063|3.157|3.997|-1.199|-2.106|-4.231|-2.952|-0.064|2.937|-3.84|-3.58|-6.254|7.064|2.487|-4.018|0.425|-2.83|3.636|-0.758|3.841|15.997|-2.423|-1.991|4.987|-3.057|2.89|-3.665|-1.935|2.77|-3.097|1.29|-4.015|6.068|-1.469|0.14|-2.259|-4.039|-10.704|0.324|-0.469|-5.663|3.814|5.125|-6.642|3.435|0.058|2.631|-6.329|5.401|-2.504|8.628|-8.86|-6.024|9.724|-9.588|-7.129|3.656|-7.803|11.749|-3.85|14.901|6.874|-6.973|-16.117|4.146|-2.538|2.968|3.221|-11.227|-4.315|-16.586|-3.162|5.838|0.574|2.933|8.408|-3.001|-3.803|-3.33|1.524|4.749|1.244|0|-10.516|3.932|5.662|-1.524|-1.15|1.878|3.751|-0.707|-1.05|-2.489|0.953|5.518|-1.016|0.789|14.094|-1.012|5.25|-0.979|0.759|0.868|4.313|-2.06|10.519|-0.687|3.373|-2.846|7.576|-0.308|2.077|2.384|2.375|6.014|2.952|1.239|-0.254|2.002|-0.736|-1.984|-4.644|-13.534|-1.638|6.679|-0.559|9.332|-1.041|-4.306|4.852|10.746|0.866|-8.819|-7.785|2.531|-11.079|-8.161|14.018|-2.704|1.04|7.71|-5.587|-5.02|-1.664|6.201|-1.939|5.094|3.947|-1.205|2.27|-6.375|0.396|16.348|-1.295|1.24|3.068|0.551|-3.131|-0.354|-2.286|0.627|-2.115|-7.247|-3.541|4.798|10.381|-4.065|-3.718|17.112|5.522|-6.483|-1.631|4.738|-1.076|-7.728|-2.32|7.561|11.642
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|5.316|-0.5|-0.498|4.264|-2.247|2.261|-0.148|0|-3.672|0.972|1.165|0.512|3.485|3.165|5.309|-3.839|-2.658|0.542|0.116|1.296|2.044|-0.28|0.12|-0.04|-0.359|1.374|1.268|0.576|5.24|1.539|0.664|0.4|-1.704|2.969|0.135|-0.045|-2.801|1.556|0.716|-2.573|2.002|-0.487|-0.441|6.676|2.407|-2.351|-1.846|-0.551|0.973|-2.793|-2.972|-0.435|1.367|2.952|-5.127|-3.09|1.915|-1.219|3.751|-0.304|2.541|1.447|-0.271|-2.635|0.397|-0.526|-2.146|-0.086|2.731|-2.366|5.014|-1.161|1.266|0.227|-1.209|-0.887|4.015|-1.186|1.106|1.308|0.375|3.243|-3.413|1.087|-0.424|-1.802|1.169|1.422|0.095|-2.137|2.524|2.19|-1.909|0.287|1.359|1.577|-1.121|-1.441|-2.619|3.938|4.629|-1.404|3.156|-5.615|0.491|-2.441|-3.998|1.73|-1.836|1.632|4.331|-0.725|4.23|-0.251|0.101|-0.798|0.703|0.05|0.913|4.063|0.691|1.401|3.919|-0.223|3.349|-0.802|0|5.244|-2.124|-4.237|1.549|-2.243|2.412|2.532|4.621|4.642|0.259|-9.848|0.823|-2.798|0.057|2.941|-5.345|1.354|-8.66|-1.322|-0.304|-2.279|3.117|4.373|-0.846|-0.735|0.105|-2.61|0.102|1.508|1.104|1.929|0.702|0.761|2.167|0.615|0.789|3.559|-2.057|-2.289|-0.776|-2.432|-0.054|0.434|3.948|1.955|-0.344|-0.4|2.998|-1.676|1.051|0.706|-1.22|6.104|-0.856|0.863|-1.816|2.672|4.821|-1.223|3.393|1.212|-1.329|0.4|0.943|0.542|4.603|-1.19|0|-2.257|0.412|1.818|6.004|-0.663|4.865|-3.789|-2.393|5.348|2.346|3.899|-1.599|-1.728|2.91|-6.992|-3.902|1.915|-0.074|0.221|0.444|-0.369|-0.441|-0.802|1.554|2.66|2.412|1.661|-0.472|-0.079|-1.089|-1.306|0.696|-0.615|1.561|-0.466|4.634|-1.284|-1.111|0.559|1.212|0.406|-1.675|-2.26|-0.465|5.569|-0.164|-3.928|3.918|1.24|-0.738|-2.636|-0.949|7.028|-2.316|-2.342|5.451|3.073
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-3.344|-4.389|-1.238|2.41|-5.682|-1.531|-3.303|4.524|-3.058|4.84|1.473|-2.455|-0.713|0.418|1.824|-3.292|1.431|2.194|4.722|0.449|2.767|-2.442|-1.643|1.151|4.826|4.19|2.14|-1.683|-2.529|3.101|0.996|1.079|-3.74|-0.345|0.905|1.7|-3.089|1.04|-0.208|-2.628|0.747|-0.136|7.039|5.513|1.555|1.34|-2.907|-2.317|-2.05|3.172|-1.415|3.149|6.373|-1.449|6.518|-4.191|1.671|-1.724|-3.025|-0.08|4.143|6.437|-0.874|-4.904|2.296|0.427|0.775|4.309|-4.213|-3.964|6.602|0.62|6.711|-0.47|7.809|-0.404|8.553|-3.287|-4.264|8.004|-3.39|3.509|-2.146|5.549|-3.074|-4.607|8.523|10.138|-2.083|2|3.359|4.172|1.642|3.395|-9.591|2.089|-6.357|3.023|0.506|4.497|7.692|-1.818|1.852|-7.02|-2.455|-6.182|-1.316|-3.687|-5.959|-3.553|-2.843|0.51|21.739|-0.984|3.173|-1.746|-0.62|2.934|7.545|3.112|6.959|6.958|11.151|-0.714|7.692|-9.091|1.418|9.091|-10.554|-6.924|-4.314|-11.701|13.777|4.362|4.915|-3.595|-3.011|-12.725|3.582|-3.724|-6.572|11.334|-3.06|-11.995|-15.86|-4.146|1.3|-6.542|-3.517|5.418|-1.498|-1.111|-4.255|-3.507|0.95|-2.934|-3.087|0.244|-0.244|-3.978|-4.896|0.823|0.225|-4.986|-2.364|1.841|-0.563|-3.729|-0.135|3.359|5.074|-4.561|-6.557|7.018|6.822|2.144|3.898|-1.797|7.926|6.751|-4.717|-3.795|-1.942|7.948|0.087|-4.508|-9.105|-0.902|-2.206|1.493|-1.107|0.37|6.804|-1.787|-2.721|-5.229|-0.57|2.183|-1.717|-7.478|9.176|-10.246|-2.528|1.41|1.629|-2.478|-1.563|-2.142|0.989|-9.254|-3.256|0.109|-0.968|3.049|0.782|6.421|-0.178|0.898|0.24|4.912|9.896|-3.667|-1.186|1.879|-8.364|-3.099|11.421|-1.246|1.464|-3.839|-3.993|5.236|-3.853|0.688|6.179|3.224|-10.111|-6.025|-1.371|7.099|-1.566|-5.842|3.889|-0.702|-4.95|2.978|0.403|5.907|11.021|18.225|-2.948|8.502
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-0.958|2.47|-0.474|1.932|-4.277|-1.425|-0.426|6.399|-1.134|4.719|2.073|-1.384|0|-0.532|-1.175|-1.101|-4.47|-2.088|1.333|1.83|2.947|-2.112|-0.237|0.208|0.628|0.814|2.441|1.665|1.112|2.307|0.885|0.86|-1.977|-0.836|2.134|2.421|-3.598|0.916|-1.292|-2.61|0.126|-0.031|5.689|2.734|4.314|-1.406|-2.334|-2.412|-0.699|1.864|-3.055|7.6|-0.317|1.757|3.335|-5.132|3.984|-2.251|-0.99|-2.01|1.157|4.853|-1.556|-1.286|0.323|2.011|0.997|2.073|-0.934|-1.869|7.356|-1.473|4.369|2.064|1.17|-2.006|3.342|-1.949|-1.712|0.657|-1.256|8.056|-2.477|3.537|-2.918|-1.355|3.054|1.686|0.49|-1.32|2.157|2.299|1.683|2.985|-4.593|-0.092|-0.729|3.538|0.522|2.878|4.326|-4.797|1.976|-8.375|-4.248|-3.23|4.333|-1.125|-2.981|-1.285|0.752|-0.787|7.672|0.538|2.907|-1.545|2.754|-2.37|8.453|-4.934|-0.793|4.89|2.712|-0.797|4.969|-2.449|1.607|8.983|-6.448|-12.041|2.477|-6.336|8.261|9.12|6.394|-4.088|0.378|-12.394|6.124|-0.15|-1.286|6.649|-5.203|-12.286|-9.239|-2.523|2.629|-2.713|-0.998|5.763|-5.954|-0.266|-2.342|-2.958|-1.667|0.428|-1.819|-1.278|1.972|-4.441|-1.655|-0.165|2.784|1.974|-0.276|-3.659|-1.861|-3.345|-1.431|3.71|0.389|-3.349|-1.297|5.234|1.854|0.366|2.382|1.52|3.393|3.169|-2.233|0.982|-2.414|12.41|-0.831|-2.206|-2.638|0.759|0.804|2.753|-0.275|-2.186|5.761|0|-0.605|-3.614|2.633|-2.905|0.35|-1.906|6.713|-5.023|-2.634|1.489|0.731|-4.412|-2.229|-6.33|-1.198|-3.437|-2.567|1.204|-1.189|2.207|1.165|0.849|3.096|0.067|4.137|-0.488|5.952|-0.332|-6.703|-0.615|0.827|-1.693|5.577|0.756|3.698|-0.631|0.037|2.395|0.42|-4.59|2.045|0.9|-10.145|8.921|-5.021|3.913|-5.057|-4.059|5.685|2.065|-2.904|-0.652|1.925|-5.741|10.863|2.244|-9.017|7.814
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|3.088|1.4|-0.213|-0.174|-7.142|2.925|-3.536|2.98|-0.767|1.84|5.243|-0.93|0.821|4.236|-0.527|-4.6|-4.644|-5.88|0.999|-0.28|-0.209|-3.434|-2.527|1.634|-1.121|2.762|0.58|1.663|3.907|5.169|-9.292|1.588|1.866|2.44|3.74|-1.58|-3.116|0.217|-3.585|4.931|8.78|2.275|1.297|4.315|0.866|-4.389|1.407|-0.168|1.727|0.45|-0.997|-2.622|0.938|1.331|4.272|-3.975|9.164|3.438|1.355|-2.547|-0.165|0.592|3.557|-1.331|-3.818|-3.047|-2.121|2.91|5.694|-1.117|-2.207|-2.844|-6.303|-1.479|-1.861|6.979|5.517|-0.619|-3.241|0.918|-2.041|0.685|-4.535|2.641|-4.802|2.84|3.715|-0.176|-0.48|-1.378|0.454|0.304|4.277|1.75|0.579|0.489|7.748|1.943|-2.2|-0.349|-0.199|-7.583|2.884|-6.849|-3.67|-1.36|3.464|3.333|-1.215|0.533|-1.142|3.454|0.411|1.107|-0.069|-0.527|3.439|1.566|6.764|0.595|1.791|4.17|-3.673|0.265|4.804|-5.955|-4.179|11.185|-6.211|-7.013|3.077|-2.867|2.772|0.125|5.513|4.985|-4.622|0.238|10.052|2.082|-1.523|9.74|-4.041|-0.491|-8.225|-5.786|0.857|-1.917|4.385|4.676|4.811|-0.419|-4.87|-5.338|-0.269|-5.224|1.896|-0.233|4.55|3.941|1.893|12.67|2.213|5.913|-3.674|-2.079|-0.033|-3.502|1.421|3.613|10.214|0.855|-1.502|1.525|-6.697|-1.064|-0.58|-0.947|-0.905|-5.687|2.229|4.348|-0.536|8.237|1.138|-0.692|1.554|7.435|-1.334|1.554|5.462|-3.173|4.998|-2.336|2.699|-4.735|1.913|0.042|9.029|-3.755|8.172|-2.217|-6.399|-1.658|1.554|-0.643|0.129|-2.472|2.096|-6.964|-5.915|5.199|1.723|7.309|-2.881|3.545|3.908|1.97|5.306|3.288|4.477|0.052|7.623|3.48|-5.171|-1.034|1.829|-1.475|3.33|1.257|1.863|8.255|-1.916|-4.599|-0.528|3.333|-8.435|2.039|3.154|13.153|-5.437|1.202|9.261|0.486|1.839|-1.737|8.195|-5.203|15.664|2.71|7.952|10.282
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|0.468|3.309|-0.657|1.151|-1.312|0.101|7.613|1.827|-1.5|-2.887|0.319|0.293|1.735|-0.566|0.952|-3.264|-0.105|1.009|-0.238|1.588|3.194|-1.666|-1.56|1.005|-1.287|5.427|-0.952|0.393|-0.781|0|1.529|-2.052|-7.277|-0.282|2.551|0.635|-3.301|1.139|-3.617|4.756|-3.529|-1.367|2.107|3.767|0.877|-1|-0.887|0.895|-0.523|-1.647|-1.968|3.096|0.734|1.086|0.586|-3.769|1.828|-2.94|2.387|2.201|-0.685|1.443|2.83|-1.701|-1.201|0.321|1.137|1.4|-2.75|0.753|4.35|-2.464|1.954|1.358|-1.806|-3.692|4.21|2.721|-0.739|5.868|-1.219|2.032|-1.992|2.749|-1.207|0.852|2.208|0.847|-0.125|-0.25|0.094|-0.125|-1.295|6.189|3.106|1.752|0.831|2.449|5.228|-2.618|0.88|-3.47|0.929|-4.765|-1.044|-0.802|1.699|-6.66|-2.565|-0.369|0.807|-0.831|1.563|1.556|0.607|1.163|0.227|-0.355|2.109|6.045|2.691|2.313|1.339|-1.14|4.096|-4.532|-2.146|7.87|-5.367|-7.747|1.783|-2.669|0.638|-1.975|0.496|-0.885|4.991|-5.651|6.614|-1.769|0.719|4.064|-3.109|-0.55|-7.88|-5.868|1.635|-0.211|1.161|2.958|0.284|1.246|-0.572|-1.962|-2.014|1.833|2.517|1.553|0.553|2.947|2.295|-0.341|1.878|2.204|-1.575|-2.224|2.633|-1.145|2.6|6.525|-0.152|-1.822|-1.61|1.826|-2.4|-0.937|-0.323|1.977|0.849|0.185|-3.188|-0.143|-0.107|1.156|-0.36|4.832|-0.824|3.167|-0.767|6.751|4.444|-2.622|1.094|-1.817|-2.497|1.264|3.112|-0.502|3.643|-3.312|5.391|-0.308|-0.526|1.422|0.134|-2.049|3.848|-6.596|-3.509|-4.444|-4.255|-16.568|1.937|-0.411|-0.347|-1.398|2.483|-2.786|4.462|-1.056|2.897|-1.171|-1.758|-1.943|-4.604|4.076|0.816|-0.219|2.109|-3.187|4.935|3.39|0.915|-0.873|-0.534|1.941|-1.838|-0.167|-5.188|2.63|-1.187|-1.672|2.622|0.423|-0.292|0.883|1.933|-0.299|-1.731|3.132|0.918|2.652
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|4.236|0.036|-0.53|1.781|-4.435|0.692|0.847|-0.676|-0.19|0.304|0.209|0.507|3.887|1.85|0.343|-3.198|-1.093|2.898|-0.888|1.35|3.253|-2.677|-0.221|-0.477|-0.009|1.309|2.415|-0.36|0.706|1.945|2.38|0.531|-2.126|2.07|0.614|2.054|-1.656|1.715|-2.592|-1.547|-1.685|-0.376|1.598|3.385|-0.162|2.916|-2.646|-0.051|0.071|-2.192|-0.933|2.178|2.238|2.97|0.063|-1.868|0.26|0.523|3.117|0.455|3.895|0.101|0.956|-0.655|0.272|3.641|0.662|0.774|2.666|1.755|3.892|-1.927|1.467|0.116|1.252|-1.364|2.831|0.479|-0.581|0.438|-0.41|-1.266|-3.562|1.133|-0.958|0.202|1.644|2.501|0.066|-0.81|0.87|2.071|-2.094|1.538|0.497|-0.958|0.522|1.027|0.544|0.45|1.468|-2.983|0.31|-3.348|0.091|-1.642|2.015|2.193|-3.683|0|1.636|-2.189|1.679|0.196|-0.789|-0.155|1.282|-4.367|1.037|1.203|4.325|2.574|-2.262|0.376|5.364|-3.113|-0.978|3.558|-2.789|-1.309|1.981|-8.739|4.2|2.881|1.963|-0.627|-0.57|-4.544|1.618|-3.147|-1.555|3.653|-4.185|1.325|-5.239|-4.073|0.08|-2.475|0|5.257|-0.341|0.247|-0.979|-1.471|-2.092|0.897|1.956|0.559|2.31|0.659|3.331|0.236|2.441|2.276|-2.498|-1.671|0.05|-1.366|-0.012|-3.799|2.35|-0.769|0.605|-0.637|-1.526|-0.142|-0.669|3.877|0.613|4.312|0.411|0.738|-0.348|2.675|-1.152|0.355|1.846|0.606|0.027|1.089|3.101|0.92|1.291|-1.553|-0.197|-1.004|4.186|2.855|-1.269|-2.462|2.192|-1.564|-3.183|2.339|-0.557|-1.711|-0.266|-2.416|-0.543|-3.549|-1.522|-0.244|-1.483|-0.063|0.573|-0.746|0.931|-0.293|0.937|0.426|2.242|1.269|-0.637|0.386|-1.586|-2.079|-1.205|-0.442|5.811|-3.344|-0.769|4.457|1.384|1.348|3.09|3.189|1.274|-2.541|0.742|2.155|-1.752|-2.505|-1.514|1.479|-0.298|2.411|3.705|3.058|-1.12|-9.186|3.238|2.599
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-0.586|0.652|0.063|4.503|-1.776|0.3|-1.334|2.196|-0.13|5.951|2.297|-1.54|2.078|0.905|-0.188|-2.833|0.087|-2.211|-0.364|2.076|1.35|-2.229|0.112|-0.368|0.567|0.362|0.529|-1.504|0.051|1.002|1.811|-0.958|-2.587|3.84|1.502|0.575|-2.669|-0.842|-1.26|-0.942|0.409|-1.312|1.52|1.879|2.716|-0.409|-1.559|-0.997|1.087|2.923|-1.938|1.073|2.927|1.438|1.729|-1.644|2.775|-0.048|1.589|-0.214|-0.811|1.548|0.83|1.443|2.591|-0.765|0.626|2.343|0.816|0.575|5.985|-1.425|0.763|2.084|-0.851|-0.475|3.015|0.857|-2.013|0.312|-2.913|1.144|-2.4|2.517|-1.497|0.947|2.378|2.727|-1.23|-0.559|1.298|-0.946|0.446|1.634|-0.769|2.35|-0.948|1.783|-0.848|1.487|2.961|-0.29|0.431|-3.297|0.815|0.472|2.104|0.101|-2.583|-0.296|-0.283|0.382|2.09|1.431|-2.186|0.781|0.8|-1.512|0.73|-0.613|2.752|1.807|0.118|-1.852|3.474|-3.195|0.22|6.242|-3.29|-2.079|-0.35|-3.402|3.241|3.612|4.254|0.929|7.036|-7.24|5.578|-2.306|-0.673|2.21|-4.46|0.379|-3.937|-3.738|2.243|-2.003|-1.524|3.266|0.146|1.958|-2.872|-2.294|-0.864|-1.168|-0.698|-3.709|1.141|1.817|-1.112|-2.247|-1.83|2.108|-2.134|-0.234|0.742|-0.212|0.165|2.092|1.974|1.38|-1.47|2.395|-0.462|0.313|-0.113|-0.905|-0.272|1.429|-1.25|0.648|-4.145|5.229|-4.536|-0.036|0.253|0.544|-0.732|0.725|0|1.36|3.592|1.351|1.237|-4.586|3.008|-0.75|2.088|-3.323|3.25|-5.69|2.465|7.418|6.012|-0.51|-3.369|-4.224|2.446|-3.364|-2.47|0.292|-2.199|-1.421|0.431|-0.926|-0.219|-1.344|4.031|1.765|2.393|4.526|-3.742|9.03|7.946|-2.258|1.096|-0.03|-0.499|0.502|-0.994|-1.833|-1.886|1.055|-0.409|4.325|-1.055|0.363|0.578|0.689|-0.107|-1.862|2.022|1.619|-2.873|-0.676|0.015|-5.96|11.303|1.695|5.981|7.505
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-0.863|7.239|-0.377|-4.063|-7.892|6.26|-3.312|4.912|-0.398|-3.121|8.08|-0.58|0.962|4.272|-5.906|2.394|-35.369|-7.064|1.277|1.268|-2.102|-1.3|1.24|2.998|-9.89|3|-1.195|0.36|-0.454|9.435|2.905|0.459|-0.831|0.054|3.41|2.822|2.633|15.512|-0.871|-2.131|5.573|2.338|-2.554|0|8.787|2.07|-0.344|-1.8|-0.708|5.875|-3.243|6.028|-4.334|12.838|1.059|-3.451|-5.363|14.921|-2.793|6.22|6.361|17.524|0.784|0.912|10.336|-5.096|2.081|6.069|4.693|17.373|7.273|-3.254|-3.152|0.514|-8.607|12.105|-14.925|-10.127|4.193|-1.852|-13.266|-2.324|-2.049|4.833|-3.401|-4.197|1.971|2.718|2.49|-14.582|5.502|8.901|-0.693|-2.534|-4.052|-12.025|3.036|9.198|-4.201|0.257|9.198|-4.55|6.378|-6.546|-7.393|-6.756|4.015|-2.607|-2.673|-4.376|-13.913|7.801|3.024|1.9|-2.71|-2.794|2.496|5.118|-6.212|1.765|2.915|0.297|3.645|0.353|0.398|-17.488|1.859|7.646|-5.271|-3.654|2.856|3.06|1.614|1.64|3.563|6.344|-3.65|-4.923|3.812|1.661|-2.815|3.028|1.603|-7.197|-7.512|-6.632|-0.173|-6.965|-0.545|-1.485|4.732|9.097|-7.203|-3.021|0.819|-3.018|4.204|-0.69|3.646|4.411|-2.868|3.69|-1.967|-7.324|0.033|-3.579|0.983|-2.05|-1.649|-4.659|3.309|-2.835|-1.441|0.696|3.173|-0.179|0.24|-18.021|-2.42|-4.288|2.781|-0.118|-2.591|4.131|0.552|1.412|2.572|0.806|2.928|6.602|9.664|-1.433|7.858|-1.958|-1.92|-5.085|0.74|-3.182|4.275|-0.119|1.516|-3.707|-7.054|-8.194|5.965|-7.967|1.08|-2.954|4.977|-9.874|-6.295|7.031|1.12|5.448|-1.379|5.308|2.148|3.851|5.848|0.452|1.607|-0.143|-2.268|-1.354|-4.586|-2.443|1.144|-3.051|3.04|-10.923|1.266|2.228|-1.067|3.382|4.081|5.403|-2.541|-3.83|5.953|5.581|-2.393|-1.571|-4.672|0.885|4.975|0.137|2.872|-8.314|6.343|2.246|1.021|10.429
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|1.117|-0.483|-2.572|4.995|-4.924|-0.634|2.991|2.08|-4.852|1.952|1.953|-1.33|1.054|-0.2|-0.871|-4.297|0.565|0.245|-0.699|0.649|5.554|-1.335|-0.304|-0.333|0.188|0.531|-0.678|-1.287|1.972|7.548|3.118|0.391|-2.641|5.166|1.302|0.35|-3.155|-0.5|-3.714|-2.111|0.084|2.016|4.071|4.851|0.16|3.29|-7.808|-3.747|0.369|-1.465|-2.612|5.161|1.964|2.87|5.441|-4.929|7.055|-4.317|1.481|-1.406|3.412|4.83|-1.677|-0.856|2.011|0.536|0.199|1.064|5.846|1.367|6.611|-1.083|2.59|3.476|-1.157|0.767|4.572|0.086|-1.419|1.353|-1.032|2.512|-1.644|5.098|-2.568|0|0.538|3.203|-1.066|-0.291|2.511|0.704|1.477|-1.523|-1.405|2.627|0.86|-1.267|-2.676|1.622|4.407|-2.795|-0.32|-4.372|-1.856|-4.847|1.103|-3.746|-3.966|0.527|1.885|-2.184|4.413|-0.676|1.148|-0.097|3.258|0.721|0.613|2.554|-2.01|4.153|0.499|-0.095|4.744|-1.361|2.165|11.734|-5.017|-3.085|4.27|-7.174|10.018|-1.02|5.501|-0.155|0.257|-8.236|6.494|-3.185|-3.075|6.383|-6.047|-0.316|-9.459|-5.034|1.832|-5.582|-0.494|6.524|-1.575|0.818|-4.033|-3.508|1.6|1.683|-0.766|-0.102|-1.478|2.919|-1.458|-3.127|7.538|1.999|-2.858|-5.899|-0.995|-1.331|1.598|4.667|0.036|0.627|-3.009|5.681|-1.165|1.012|0.785|2.267|6.208|4.708|-2.592|-2.363|-0.046|1.263|2.047|-4.655|0.711|1.844|2.458|1.321|9.189|-0.257|7.368|-2.923|-4.077|-3.551|-0.21|1.942|3.587|-3.762|8.53|-6.269|-4.05|-0.232|-0.219|-4.998|0.847|-1.915|-1.394|-6.457|-12.804|5.116|-2.601|-2.341|-3.749|-2.264|6.833|-4.472|0.471|1.527|4.031|-0.781|-2.352|-4.969|-5.498|-0.347|2.894|-3.109|0.352|5.663|1.128|1.04|-1.981|-3.192|2.457|5.09|-6.362|2.505|4.156|4.649|1.561|-1.66|2.686|3.234|-3.027|-2.867|4.92|-2.317|6.256|-0.853|6.891|8.203
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-2.523|-1.606|-1.518|5.601|-4.557|3.466|-2.786|0.998|-0.294|-0.228|0.474|5.521|7.513|0.391|-0.019|-3.763|-1.656|3.389|-1.684|1.472|2.306|0.467|-0.112|0.961|1.764|3.042|-1.364|-3.407|0.568|2.682|-0.56|1.931|0.654|1.776|1.371|1.222|-1.87|2.329|0.439|-1.744|5.317|1.492|2.105|3.476|0.162|3.483|-1.514|2.324|1.925|-1.098|-3.961|3.795|3.63|1.796|7.237|-2.86|2.185|-5.327|1.204|-4.188|0.327|5.915|0.806|-2.155|1.548|0.564|-3.596|2.222|5.467|-2.846|5.368|2.04|3.28|-1.16|1.418|1.531|5.732|-2.309|-4.703|4.112|-3.161|-1.142|-9.688|6.657|-4.426|-7.403|7.875|5.234|0.497|-3.93|-0.112|8.159|-2.05|5.187|-1.082|-0.858|-0.518|0.153|0.491|-4.316|2.282|-10.388|1.392|-5.517|-0.513|-2.183|-1.092|-1.467|-3.012|0|0.596|-2.216|2.266|-1.85|3.615|1.527|5.4|-3.119|6.424|-0.214|1.601|13.176|2.165|-2.806|5.164|-9.832|3.07|9.641|-4.165|-6.033|-10.296|-0.734|5.648|1.947|10.031|6.376|1.068|-13.714|5.469|-3.291|-0.555|7.881|-8.981|1.811|-14.017|4.543|-0.418|-4.615|-0.694|3.301|9.284|5.269|-1.393|-4.172|1.813|-4.335|-3.2|-1.269|0.39|6.891|-4.51|-6.984|4.865|3.787|-0.268|-3.987|1.04|-4.088|3.777|15.334|-0.858|-0.559|-3.409|0.629|-3.317|-1.066|2.956|6.188|0.692|9.601|1.236|3.886|-2.734|5.633|3.774|-0.221|2.575|1.227|5.032|4.282|2.717|-4.213|9.796|-3.077|0.397|-3.574|7.159|2.095|6.284|1.253|6.567|-4.682|-4.889|9.254|0.585|0.913|2.871|-7.602|5.66|-14.398|5.296|7.299|0.471|-2.652|5.886|1.368|-1.456|-1.488|0.481|0.268|1.965|5.53|-1.083|-3.73|-2.409|2.356|9.874|-2.581|3.208|5.762|0.774|1.907|-1.617|-3.496|0.628|5.013|-8.343|4.816|3.748|9.189|-7.009|-2.916|-7.881|6.013|8.071|-3.752|0.397|-6.605|-2.351|-7.474|8.667|9.489
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|1.338|0.409|-0.053|1.802|-0.826|2.128|-0.055|1.877|0.819|-1.319|1.365|-0.038|1.626|1.005|3.057|0.14|0.29|2.807|1.186|-0.856|5.118|-2.247|1.245|-2.163|-1.306|2.692|-3.916|-4.761|0.755|1.433|0.752|-0.568|-2.079|4.35|-0.01|2.26|-0.765|3.854|-5.364|1.078|-5.263|-0.33|-0.223|4.923|-0.273|3.456|-7.399|0.253|3.035|-5.213|0.009|1.075|2.438|0.753|-1.847|-0.503|3.869|5.134|0.074|-4.057|2.293|-0.608|-2.582|-0.876|1.97|0.03|-3.979|1.515|0.768|-0.437|2.411|-0.717|1.653|-1.347|2.705|-0.425|2.191|-2.175|-3.843|0.641|-2.739|0.509|-1.066|-0.415|-2.576|-2.18|1.484|1.999|0.258|0.067|0.964|-2.041|1.995|0.787|-0.599|0.368|1.675|4.898|-0.698|-1.106|3.836|-2.447|2.953|-6.861|0.326|0.139|2.653|4.705|-2.4|-2.115|0.934|-1.814|3.548|-0.146|-0.156|-2.118|1.018|-3.523|3.195|4.383|2.431|-1.743|-0.386|-1.395|5.262|0.492|1.879|5.137|-6.284|-3.015|-0.735|-1.027|7.383|0.694|8.031|-4.074|-3.592|-9.832|2.236|-0.981|0.647|1.837|-1.385|3.36|-9.726|-4.374|2.565|-1.166|2.713|5.088|-1.274|2.712|-3.147|-1.747|1.747|1.451|-0.31|-1.144|5.677|1.824|3.433|-2.72|3.931|1.493|-1.832|0.541|-1.071|-1.326|-0.946|2.745|0.679|2.684|0.907|5.355|-1.364|0.813|2.749|-0.295|-3.27|2.203|0.241|-0.681|-6.04|4.596|-4.766|4.063|2.478|1.455|-2.489|-1.52|2.23|-3.014|7.498|0.605|0.264|-4.385|3.454|2.416|7.045|-0.695|7.934|-9.168|-4.186|1.351|10.051|-6.362|1.57|-3.454|2.778|-3.52|-1.559|5.974|-3.515|3.819|-0.953|0.394|2.553|4.022|4.73|2.037|5.001|-1.754|-0.51|0.913|-5.597|0.346|1.178|-5.277|4.097|0.315|-3.112|9.707|-2.608|-0.325|9.403|-1.16|-3.016|-0.761|-3.853|6.603|-6.103|-7.007|11.377|8.922|-4.856|2.894|1.477|-5.92|17.619|-0.622|11.569|9.373
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-0.625|-4.26|-1.978|7.565|-6|2.273|2.964|-1.46|-5.036|4.58|-0.304|-1.203|1.527|-3.178|1.424|-1.258|3.051|9.891|-1.078|1.858|3.951|-3.882|2.332|-3.9|1.346|0.084|1.106|1.119|-5.375|3.454|1.54|1.476|-0.946|-1.774|2.957|8.696|-5.027|0.723|-2.555|0.979|2.555|13.34|0.624|3.333|0.324|1.422|-3.891|2.258|0.649|1.762|-0.22|7.692|9.883|3.221|2.476|-5.091|-2.545|0.64|5.541|0.135|-1.335|1.628|0|-2.255|-2.078|0.785|11.37|2.388|5.346|7.432|6.093|-4.124|2.646|1.25|1.083|-0.894|8.755|-0.194|-0.962|0.58|-0.958|-6.284|-3.299|0.348|-0.864|-0.515|3.375|4.259|-1.818|-1.61|0.903|4.331|1.724|-2.974|-3.757|-1.062|-0.353|-0.526|-4.202|4.203|1.783|-4.429|-1.51|-5.547|1.939|-1.276|5.556|5.694|-4.746|-1.338|0.168|-2.451|2.857|-0.833|-4|2.627|2.698|-1.658|1.686|-0.836|8.333|4.151|-0.749|2.103|1.751|-3.745|-2.909|4.364|-2.768|-8.136|2.253|-0.688|7.792|-5.272|1.246|-4.907|2.604|-11.792|5.323|-3.427|0.785|4.085|-4.524|-1.233|-9.358|-0.693|2.853|-2.232|-0.83|4.935|1.473|0.444|-1.601|-2.415|3.529|-0.585|-11.399|3.071|4.609|1.13|-3.673|0.685|1.248|0.139|-4.128|-0.266|4.875|-4.775|9.593|-1.574|0|-2.374|-4.914|3.434|-3.831|-1.688|0.654|7.595|4.1|3.799|-2.807|0.445|-2.601|8.294|1.429|2.439|0.326|0.988|5.565|6.089|1.689|-0.374|-2.55|-3.515|3.832|-5.517|3.571|-5.882|-2.619|-5.418|5.212|0.491|-3.476|9.705|0.523|-5.124|-3.045|-8.638|7.053|-7.267|-4.577|-1.771|5.308|-3.596|3.138|-1.683|-8.355|-1.394|1.938|0.65|4.06|-9.988|-4.867|-4.111|-4.56|4.778|0|1.695|-0.562|2.653|1.761|0.235|5.068|-2.058|2.228|-0.493|-7.2|-12.675|-2.624|2.797|-3.285|-5.652|-3.263|-0.176|-0.699|0.616|2.065|-1.59|5.4|1.608|5.279|4.258
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|2.771|-1.386|2.103|1.29|-2.125|-3.724|-0.461|-3.593|-3.278|3.831|-0.683|-0.423|8.027|0.72|-1.904|-6.291|-3.24|6.301|-0.564|-0.412|5.204|0.099|-1.362|-3.801|1.889|0.134|-0.248|7.607|-1.911|4.279|0.337|2.857|-1.24|7.392|3.987|0.48|-1.302|1.344|-4.601|-0.342|-0.859|0.068|-3.536|3.689|-1.141|-2.274|-2.286|-1.474|3.238|-2.932|9.469|6.94|0.721|-0.199|-2.114|-0.652|1.995|-1.408|1.981|3.67|4.171|0.673|0.678|0.875|-1.215|0.325|0.6|6.471|0.967|2.339|4.545|-2.027|-0.519|0.522|-0.215|0.031|2.87|-1.613|-2.863|-1.309|-0.562|2.176|-1.635|-0.326|0.417|1.113|-0.18|0.879|1.351|3.168|-0.504|-2.788|-9.459|1.779|0.141|2.196|-3.727|1.669|3.301|-0.407|3.12|0.725|1.131|-1.178|-0.779|0.15|-2.658|5.194|-3.385|-0.207|2.397|-0.663|0.82|0.982|-0.031|-1.57|3.824|-1.116|-0.093|-1.103|-3.402|-1.227|-2.894|0.37|2.601|2.027|2.35|8.654|-2.11|-3.083|1.436|-2.337|-1.443|0.37|0.185|3.187|1.586|1.179|4.698|0.517|1.01|3.013|-0.322|1.969|-4.292|-2.815|1.795|-0.515|-0.103|0.76|5.124|0.255|-1.894|-1.721|0.352|-1.527|0.594|1.922|1.006|-0.215|1.345|3.968|-3.041|6.063|-2.575|-0.076|3.688|0|1.071|-1.868|-0.349|-1.036|0.851|0.155|-2.568|0.608|-0.642|1.728|0.502|1.369|-1.503|-0.269|-2.51|-0.781|-0.223|-0.882|0.147|-0.44|-1.231|1.135|0.961|1.768|1.761|-1.21|0.456|-0.19|5.819|1.095|-2.066|-1.68|3.686|-3.442|-0.815|2.791|11.765|-3.318|1.089|-2.547|-3.205|-3.832|2.304|-2.904|-2.933|-2.597|0.974|2.614|0.464|2.413|3.142|-1.764|4.35|-0.25|-1.601|-0.976|-1.875|1.007|-1.703|-1.98|-0.078|-0.078|2.625|-0.946|3.761|5.522|2.385|3.853|-1.978|-2.797|1.825|0.943|-0.714|-0.444|0.987|1.364|-0.542|-1.994|3.485|-0.411|0.736|1.589|7|3.252
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-0.113|2.096|-0.258|1.719|-1.464|-0.258|-0.88|3.012|-1.127|5.137|2.62|0.881|3.015|2.051|-0.983|-1.801|5.318|0.34|-0.608|0.339|2.431|-3.872|1.732|-0.473|0.373|1.202|1.534|0.385|0.281|3.373|2.149|-0.037|-2.386|0.618|2.651|1.825|-4.12|1.63|-5.232|-0.105|0.742|-1.256|1.165|6.946|-0.113|-1.008|-2.44|0.073|1.554|-3.085|-2.552|3.248|-1.423|1.996|-2.096|1.295|1.944|-2.747|3.585|0.111|2.039|2.874|-1.905|2.499|0.235|-0.545|0.548|0.709|2.671|0.325|1.108|-1.972|0.04|-7.727|-2.287|2.569|4.758|1.827|-0.514|1.362|-1.304|-1.556|-1.796|2.147|1.305|0.357|-3.817|4.134|3.03|0.041|1.202|-2.742|-0.04|-0.72|-1.069|2.558|-2.84|4.407|1.378|2.614|5.563|-3.66|2.318|-1.146|0.221|0.133|1.664|1.972|-0.864|0.825|2.058|1.81|0.334|-1.413|0.047|-0.188|-1.346|-2.134|3.38|-1.252|4.506|1.575|-3.56|-0.047|3.638|-3.602|2.776|6.208|-1.528|-1.555|2.152|-1.86|-0.45|2.99|2.972|2.614|5.275|-5.474|4.592|-3.554|-2.453|5.753|-0.449|-1.765|-5.818|-3.169|2.686|-2.173|-0.503|3.164|0.995|3.637|0.821|-3.333|-0.526|0.742|2.444|-2.127|0.32|1.078|3.98|-0.668|1.469|1.724|-3.654|1.518|-1.112|1.181|1.891|-0.739|1.677|-2.206|-0.282|-0.561|-2.141|-1.354|0.819|1.665|-2.118|8.678|1.134|2.761|-0.912|3.394|-1.851|-0.552|1.939|-1.6|0.433|1.315|3.433|-0.129|-4.862|1.372|0.628|-2.688|-1.028|0.182|3.836|-0.749|5.673|-0.655|-1.928|1.17|5.198|0.758|-0.343|-2.804|3.74|-5.187|-2.184|1.499|-2.106|-0.191|4.736|-0.531|3.931|-0.206|6.058|-1.154|4.525|2.394|-3.574|-0.739|-3.974|0.715|-0.214|0.286|1.821|-1.009|1.761|3.336|-0.976|-0.15|3.091|1.331|0.949|-0.55|-0.392|1.269|-1.02|1.191|1.614|3.336|2.043|0.256|1.122|3.39|-2.522|0.262|1.684|3.202
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|0.911|0.111|0.898|0.633|-0.113|-0.561|0.045|1.112|0.319|1.385|-1.523|2.255|6.672|-2.16|-2.554|1.196|-2.428|0.967|-2.032|1.405|4.785|-3.959|9.553|-1.626|-7.19|1.169|-1.78|0.305|2.332|1.737|0.888|-1.074|-2.01|-1.135|0.691|-2.756|-6.92|0.848|-3.645|0.696|0.722|-0.423|3.368|2.626|-0.514|2.8|-2.724|0.269|4.345|-6.201|-4.178|2.895|-1.174|1.385|-0.56|2.11|1.631|-1.301|4.637|4.182|0.556|-1.734|4.934|1.853|3.876|3.099|0.712|0.661|3.038|-1.289|3.241|-2.648|-0.225|-2.867|-0.327|0.136|0.164|3.269|0.71|1.469|-1.42|1.557|-1.812|1.436|-0.798|1.592|-1.398|-0.285|0.429|0.546|4.473|1.586|-0.996|-0.211|-0.48|1.091|-1.168|4.117|0.881|0.189|1.245|-3.837|-2.455|-2.907|1.715|-0.089|0.059|2.484|-1.61|-0.886|2.95|0.244|-0.091|-1.085|-1.543|2.462|3.884|-0.721|1.463|-0.976|-2.248|3.275|-5.385|0.241|1.345|-0.365|0.922|2.166|-5.349|-0.414|1.931|-0.956|-1.21|1.165|2.228|1.205|3.551|-0.319|1.653|-1.939|1.746|2.964|-2.151|-3.763|-3.51|-2.248|-0.324|-0.732|-1.385|2.212|-0.79|1.365|0.089|-2.771|-1.703|0.142|4.67|0.089|2.128|-2.807|1.713|0.151|-1.013|0.179|-2.275|2.176|-0.089|0|-2.469|0.029|-0.087|-2.463|1.059|1.363|-0.777|0.783|-2.571|2.639|1.233|-0.234|-1.472|0.377|-5.709|0.993|-0.33|-0.656|2.635|-1.164|-0.414|-0.165|0.861|-0.608|-3.363|2.265|1.243|0.028|0.78|-0.966|1.2|-1.322|2.804|-2.215|-2.799|1.865|1.306|0.531|0.93|0.396|0.856|-2.287|0.759|-0.336|0.99|-0.562|1.833|-1.105|2.377|0.291|3.18|-1.768|2.694|1.755|-1.933|1.007|-0.637|0.487|-2.87|-2.057|4.512|-5.115|-1.889|0.882|3.048|2.833|3.075|1.386|-0.439|-2.238|0.835|1.474|-1.998|0.743|-2.535|6.22|-0.7|0.932|1.699|-0.746|-0.645|1.638|2.005|3.779
00181|8250|/equities/capital-one|SnP500/R1000VALUE|0.805|3.382|-2.07|1.148|-3.468|0.802|0.915|4.447|-3.759|2.152|3.466|-1.975|1.401|1.119|0.057|-2.514|-7.216|0.879|2.059|1.405|4.561|-1.556|1.354|2.902|-1.08|1.121|0.288|-1.407|-1.704|-0.431|2.261|2.031|-0.26|2.386|3.227|1.286|-3.18|-0.73|-1.568|-1.954|1.207|-0.55|3.488|1.751|4.537|2.363|0.574|-2.118|2.298|-0.327|0.493|2.218|1.692|2.397|1.745|2.763|-0.091|-0.437|1.571|-1.975|1.827|4.492|-0.784|-3.239|-5.657|1.363|0.32|-1.176|-8.066|0.048|8.511|-3.04|3.625|-0.421|-0.92|-2.323|5.871|-4.574|-4.935|2.333|-1.235|4.364|-1.339|3.491|-0.437|-3.554|3.414|1.557|-0.598|0.141|1.23|-2.57|-0.035|3.078|2.683|0.74|-1.171|3.268|-1.635|2.32|8.657|-5.339|4.071|-9.638|-0.275|-2.747|4.104|0.711|-3.917|-0.161|0|2.275|9.394|-0.14|1.217|0.942|1.139|-2.069|7.058|0.043|-5.85|8.26|6.786|-1.879|-0.668|-5.817|1.61|13.293|-3.89|-7.508|-2.47|-1.578|8.339|2.924|5.652|0.454|-3.2|-4.724|2.848|-1.183|-4.409|7.094|-5.665|2.29|-10.46|-3.707|2.351|-9.7|2.013|6.342|1.372|-1.413|-3.899|-4.608|-1.87|5.216|-2.696|-1.718|2.76|6.456|-3.137|-0.845|-0.268|2.311|2.986|2.143|-2.921|-5.124|1.21|6.768|1.078|-1.891|1.633|6.54|6.696|0.472|4.618|-4.075|8.901|4.757|-2.168|-3.692|-2.701|8.291|-4.729|6.131|-6.352|0.153|-0.127|1.758|-0.566|-4.424|6.49|1.138|-2.679|-5.132|-3.331|3.648|-1.495|-5.082|10.779|-9.231|1.876|5.912|2.417|-4.818|-1.22|-2.222|1.471|-2.926|-7.105|7.45|-0.844|5.509|-0.835|5.406|-0.301|5.14|0.503|-0.106|7.541|-0.622|-4.069|-1.785|-8.753|-3.132|10.746|-1.414|-1.544|-2.228|6.54|1.826|-1.22|-2.835|3|2.923|-10.623|12.655|-3.35|13.317|-5.549|-6.293|-1.264|7.806|-4.084|0.685|3.991|2.814|11.14|2.095|13.472|28.454
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-1.491|3.705|-0.056|3.523|-2.982|-3.461|-4.833|-0.673|-0.163|0.255|0.482|-0.914|4.5|17.878|-0.175|3.947|-3.471|-3.284|2.395|-3.934|1.957|3.25|-2.293|1.128|-2.526|4.194|5.263|-1.062|1.329|3.238|-4.545|2.552|-2.014|2.634|-2.206|2.173|2.095|3.376|-2.568|4.724|6.124|4.363|-2.664|1.35|1.532|4.799|-2.664|-3.015|-0.207|4.543|-0.858|0.414|3.997|3.421|5.727|-5.214|1.855|-3.187|2.122|-3.085|-1.392|-1.756|0.203|-6.575|10.806|2.477|-4.063|6.608|2.909|1.359|6.202|-8.058|7.237|-3.333|-2.916|3.264|2.285|-0.218|-10.267|3.138|-1.017|3.907|-0.898|0.527|-7.271|7.016|-4.355|3.855|0.056|3.513|23.086|2.743|-0.339|3.377|1.472|-9.508|4.063|-2.38|9.197|2.293|1.615|-8.35|9.72|-7.558|-7.26|-4.575|11.192|-5.365|-8.226|2.018|-0.872|1.556|-6.675|3.42|15.514|-0.741|24.948|2.953|8.911|1.704|10.505|2.154|-4.587|0.926|12.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|0.956|-5.06|-1.365|3.009|-4.159|-0.962|-0.797|-2.836|-0.014|1.076|-0.307|2.106|4.042|-0.706|3.974|-3.339|-2.366|3.788|-0.521|0.871|1.34|2.737|-1.037|-0.646|0.278|4.077|3.402|9.645|-1.735|2.286|1.523|3.003|-2.171|0.792|5.219|0.219|-1.874|-0.156|-0.485|0.9|0.098|1.069|1.834|4.266|0.805|-0.064|-1.254|1.983|-0.128|-0.445|-1.297|3.085|-0.065|5.48|2.113|-0.462|1.932|1.994|-1.117|-9.639|0.648|-0.495|2.085|-2.441|3.364|2.963|-2.272|0.582|3.669|1.437|4.249|-3.117|-0.685|3.472|1.112|1.15|1.575|-1.575|-2.676|1.657|-2.012|0.905|0.913|3.977|0.932|0.625|0.157|-3.135|-0.428|0.05|-1.415|2.625|-7.322|-1.763|1.388|1.772|-0.548|0.768|-1.86|1.36|3.38|-2.736|1.733|-3.601|-0.492|0.922|1.829|2.517|-2.969|-3.108|2.205|1.419|-1.492|2.875|-2.402|1.276|-0.86|-0.404|-0.685|-0.704|3.37|-0.746|2.339|-0.854|0.049|-2.268|1.086|2.854|-3.797|-6.747|2.651|-3.825|3.386|4.538|4.545|-3.868|0.384|-3.247|7.317|-2.97|0.902|2.651|-2.178|1.844|-8.295|-4.952|-0.519|-0.366|0.281|5.273|0.273|1.433|-1.793|-2.867|0.957|1.057|-0.292|2.037|1.699|4.857|-2.869|-0.071|2.154|2.151|-0.443|-4.467|3.078|-2.088|1.371|-0.693|1.924|-0.557|1.749|4.613|1.279|-1.618|0.594|4.199|-0.242|3.79|-0.884|3.37|-0.54|1.499|8.44|-3.703|1.871|-0.731|-1.794|2.482|3.291|0.991|1.525|-1.028|-0.702|-5.257|2.572|-3.499|-4.865|1.56|1.764|-0.672|-4.277|1.996|2.424|-0.725|3.854|-1.804|0.089|-2.594|-4.171|3.222|-3.786|0.469|2.428|-1.199|2.693|-1.662|4.504|0.414|1.348|2.803|-1.814|3.441|-1.144|2.342|-1.985|-1.104|1.431|-0.186|0.187|0.343|0.818|2.22|5.356|4.093|-1.117|-0.07|4.978|4.076|-3.917|-2.044|5.285|2.834|4.715|-3.831|8.298|-1.992|0.795|1.788|5.573|5.651
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|0.267|4.374|-3.285|3.638|-5.882|-0.241|-5.679|2.563|-2.86|0.351|2.933|-0.508|-0.526|5.387|1.212|-1.372|-1.697|-1.012|-1.044|-2.392|-5.633|-0.488|1.688|1.328|-0.501|5.004|-0.544|0.126|-2.011|1.69|-0.787|-1.849|-3.848|0.215|-0.254|7.675|-2.661|2.906|-3.848|-0.383|3.746|-0.125|-0.333|1.416|2.535|3.521|-3.922|-1.674|0.919|0.128|-4.027|3.597|1.622|3.146|4.818|-2.796|6.385|-0.839|3.346|-3.145|0.604|7.895|-1.387|-1.118|-1.031|1.325|-1.109|3.091|2.667|-0.951|3.189|-2.911|7.756|-3.228|-0.055|3.187|5.494|-2.145|-1.845|3.307|0.811|2.304|11.511|3.145|-3.347|-9.462|0.31|5.394|2.617|-0.567|3.415|4.056|-0.5|3.935|2.433|-0.904|2.313|0.816|-7.045|-1.67|3|-6.115|4.001|-5.407|-0.838|-4.634|-0.635|0.575|-5.778|-4.098|1.464|-0.175|1.604|4.435|6.826|0|0.903|0.707|-5.504|-3.143|-0.582|7.652|-0.525|0.594|-0.198|-2.536|5.701|9.067|-2.172|-2.746|-4.889|-3.083|4.229|4.86|10.203|7.254|-1.119|-17.903|11.626|-0.529|1.263|2.511|-8.964|-2.946|-9.759|-1.631|0.092|-5.693|2.227|5.481|9.162|8.979|-3.937|-5.16|0.238|-4.979|-2.766|-8.329|3.489|0.994|2.723|-0.646|-1.454|-0.332|-0.987|-4.836|-0.284|-4.29|3.893|4.203|4.42|0.432|-0.092|2.981|-1.098|-2.179|-8.223|2.868|-0.087|4.507|1.536|-1.333|2.009|4.389|4.909|-0.405|0.034|6.693|1.609|15.645|5.628|3.18|4.077|-3.293|3.554|0.096|-1.422|0.524|12.426|-3.514|-2.075|-7.447|3.29|3.144|-4.252|-3.682|-0.64|-5.814|4.453|-9.524|-6.221|4.01|2.274|-5.56|4.278|5.795|1.026|0.429|15.404|-2.839|-1.048|3.755|-1.89|-3.1|-5.629|-7.199|0.247|0.083|3.769|11.243|5.108|-0.1|-0.547|-4.103|0.096|6.457|-11.873|2.058|6.892|5.791|-4.823|6.611|6.125|3.935|-1.595|2.45|2.819|-4.195|7.874|-1.526|8.765|11.144
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|0.825|1.971|1.983|0.783|-2.296|1.772|-6.853|4.06|-2.734|-0.403|0.609|-3.288|2.13|1.837|0.102|-5.343|0.267|3.513|-0.1|2.677|7.947|1.839|-2.132|-0.028|0.333|-0.744|4.104|0.606|5.773|1.519|-0.555|-1.369|-11.327|-0.935|4.378|-0.637|-3.425|2.327|0.027|-3.157|0.91|1.993|1.581|2.472|2.625|2.573|-1.212|3.455|-1.178|0.669|-6.057|-0.342|-0.623|2.554|3.205|-2.168|1.729|-2.187|0.764|-2.604|-2.018|-0.502|2.458|-5.228|-5.358|-0.358|0.077|1.4|4.186|-0.081|2.859|-2.674|-1.856|-0.501|-1.94|-1.075|4.913|-4.877|1.058|2.378|-0.89|3.89|-0.997|1.921|-2.568|-1.502|2.456|6.834|4.238|-2.548|0.264|0.059|0.68|2.704|1.449|-3.682|-1.722|1.812|-3.165|5.238|6.274|-2.723|3.532|-1.907|-2.48|-1.766|3.662|1.473|1.76|-4.364|0.533|-1.269|5.725|0|2.002|-3.229|-0.258|-2.969|4.987|-3.422|-7.935|4.163|0.827|-1.657|-2.008|-0.382|1.705|9.714|-5.431|-3.735|-1.79|-5.648|2.965|3.086|7.656|4.323|-3.257|-6.563|9.257|-0.583|-0.162|4.709|-5.08|-3.476|-3.243|-8.892|3.865|-5.859|-3.635|3.995|5.756|-1.48|-2.319|-4.557|-2.932|-3.559|2.091|5.542|1.223|-0.974|1.551|-2.222|-1.367|-2.145|-0.776|-1.041|-5.657|-6.39|-4.052|4.018|2.645|-3.274|-3.615|1.506|2.234|-0.41|8.916|-3.32|1.571|3.664|-0.382|-1.457|-4.832|3.544|7.549|2.059|-2.358|4.923|1.588|5.206|1.814|1.759|10.203|-1.038|-2.215|-8.757|2.739|1.433|8.851|-2.21|4.899|-6.016|-7.992|-2.479|2.861|-2.567|1.741|-5.217|2.426|-12.038|-2.502|9.751|-0.026|-0.663|1.134|3.137|0.347|1.215|3.003|6.108|3.26|0.891|-2.4|0.09|-2.717|3.04|4.828|-2.432|0.807|-0.648|-1.309|2.623|-0.218|-0.589|5.594|4.979|-9.085|-3.145|1.286|0.616|-1.696|2.325|-1.194|11.244|-3.263|-1.749|3.451|-1.647|8.432|-1.789|8.2|6.726
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-3.732|0.648|0.46|2.857|-5.564|-3.605|-0.411|-4.373|2.2|6.015|-0.258|-3.8|5.41|2.691|3.978|0.301|0.06|-3.504|-0.864|0.443|1.229|0.569|-1.584|-4.129|5.715|0.909|4.349|-3.27|2.367|5.15|1.858|1.825|0.089|-1.815|2.054|-1.43|-5.45|1.413|-1.863|-4.071|2.734|1.68|2.991|-0.383|1.71|9.455|0.095|3.308|2.641|-0.922|-0.57|3.673|1.433|6.081|-0.221|-0.956|1.525|-1.448|1.526|0.614|1.416|0.684|-0.341|-1.179|4.366|1.366|1.814|0.823|3.929|1.971|6.394|-2.546|0.879|-0.37|0.034|1.4|-0.102|-1.512|-0.502|3.602|0.627|-1.103|-1.394|1.03|-2.771|3.205|1.575|1.42|-1.193|-0.28|-0.209|2.615|-1.69|1.938|-0.179|1.565|0.219|2.62|-0.964|2.042|6.356|-0.56|1.297|-1.516|-2.224|-3.283|1.767|-1.289|-3.863|-2.522|-3.695|5.333|2.361|-0.914|-0.11|0.551|-2.014|5.744|3.749|-0.158|-0.275|2.497|-3.046|-1.424|1.011|-2.391|0.114|3.216|-2.261|-2.577|-0.483|3.699|2.448|-0.432|4.907|0.041|-8.008|-2.48|6.294|6.807|-1.977|5.657|-1.669|3.59|-1.139|-0.696|0.657|-6.511|-0.245|2.556|1.316|-1.956|-4.982|-1.288|-8.172|4.573|2.301|-1.807|-1.043|-0.26|1.089|-2.312|-5.415|4.726|0.036|-0.578|-5.111|8.566|2.992|9.768|4.396|-1.001|-2.503|-0.042|4.152|1.936|1.416|-3.736|-5.875|3.823|-6.053|3.595|-2.048|2.691|-2.18|9.209|7.797|1.225|-0.049|-8.27|2.393|-1.047|6.241|-8.742|-0.571|-3.352|-10.55|-2.008|2.634|-8.679|-6.119|-3.778|3.419|||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-0.702|9.279|-3.264|2.627|-4.264|2.197|-4.107|2.828|-3.062|0.501|1.859|1.592|2.622|-0.829|4.201|-3.887|0.455|-0.076|0.61|1.705|4.158|-1.315|3.548|3.59|1.872|2.912|-3.083|-2.909|3.717|0.395|1.02|-3.385|-1.974|1.752|4.604|2.286|-0.183|1.435|-7.336|0.474|-3.694|-0.864|0.956|2.732|0.3|8.651|-5.161|-3.285|1.122|-0.898|-5.609|2.822|-0.207|-0.124|1.469|-5.773|4.418|-4.079|2.185|-0.882|1.177|1.149|1.882|-1.524|0.372|10.608|0.137|6.277|0.195|-1.014|6.859|-1.273|2.292|1.106|0.317|5.932|2.114|0|-0.285|-3.836|-4.5|1.541|-4.029|6.518|-4.907|-4.912|15.028|2.253|-1.536|-2.55|1.519|4.04|4.593|1.177|2.281|-0.442|-3.117|3.088|-3.291|1.047|4.169|-4.823|3.409|-8.28|-3.681|-6.273|4.137|0.879|-2.097|-6.814|-2.539|-1.68|8.546|2.785|0.864|-2.937|6.715|-8.873|2.832|6.775|4.935|6.642|4.862|-1.105|2.327|-2.842|-6.239|12.927|-3.243|-7.414|-2.1|-12.171|24.133|0.46|12.657|0.371|0.673|-11.691|7.758|-2.091|1.27|3.28|-17.449|-9.031|-16.193|-8.288|2.061|-7.872|-0.433|9.017|-2.877|-1.317|-5.041|-3.47|-0.786|3.007|-2.955|0.075|-10.067|2.733|5.242|-0.687|1.729|2.026|-2.381|8.895|0.723|-2.239|3.791|2.422|9.461|-3.143|2.822|6.135|1.074|-2.197|2.146|1.485|1.406|4.403|2.857|-6.313|-0.252|8.174|-2.807|-0.369|0.531|3.971|-3.615|3.012|0.055|1.671|8.854|0.918|1.176|-4.832|-0.176|11.916|10.876|-1.439|4.669|-11.171|-3.92|4.5|0.067|-6.001|5.393|-6.008|5.132|-12.24|-1.925|7.095|-2.771|2.292|10.903|1.494|4.915|-0.071|6.439|-1.639|6.171|2.431|0.325|-1.363|-6.801|-5.775|4.643|-2.374|6.513|7.055|-1.614|14.51|-2.785|0.633|3.075|3.671|-20.385|4.839|1.39|13.662|-5.862|-8.413|5.763|3.691|-5.246|-0.826|8.61|-7.161|10.183|10.548|6.021|14.957
00188|32525|/equities/centene|SnP500/R1000VALUE|4.403|-0.241|19.482|-4.53|-1.421|-4.337|-5.157|3.297|-0.567|-0.377|3.511|1.051|-0.847|1.32|-1.431|-0.389|2.457|2.24|2.648|0.49|-0.764|-4.385|0.804|2.051|2.739|0.282|1.429|-5.149|-10.654|0.121|0.671|1.423|10.458|-3.75|3.472|2.799|-0.764|2.931|-2.847|1.053|1.641|1.081|1.91|1.265|2.439|4.792|-0.714|1.448|0.404|-1.118|-3.395|2.451|6.481|0.763|3.694|-4.694|12.973|-4.087|-1.609|-2.271|-4.424|4.812|0.616|-1.131|-0.174|5.114|-1.529|3.25|3.458|0.096|5.691|-2.959|-0.393|-9.832|2.823|1.105|2.453|-0.188|9.147|1.672|-0.52|8.09|-1.874|-2.995|0.107|0.215|-10.212|2.266|1.399|-4.211|5.131|8.161|-7.638|7.801|2.784|24.205|-4.111|-1.567|8.652|-20.519|2.071|-6.76|7.995|-7.204|-2.208|-5.09|-13.621|5.359|-13.307|3.758|9.091|-1.319|-2.821|0.429|-4.664|-1.768|5.156|2.247|4.517|0.912|0|3.588|6.97|-1|4.384|2.023|-0.53|8.009|-4.167|2.818|0.453|-0.675|25.921|-0.982|4.24|-4.603|-3.108|-5.732|5.228|-3.368|1.713|6.006|-3.504|2.77|-11.951|-8.175|1.247|-4.649|3.007|6.147|3.676|-0.971|-4.186|-0.807|-1.589|1.032|0.23|-3.974|10.085|0.858|1.619|-4.177|7.99|5.149|-4.156|0.391|1.589|-0.527|2.706|5.722|2.493|7.064|-12.62|5.195|9.479|-2.765|2.52|4.785|1.169|3.633|2.12|2.722|-2.65|1.434|-8.072|-0.817|4.082|0.685|6.182|0.548|0.923|0.931|-1.648|7.48|-3.422|-3.839|2.627|0.566|0.952|0.768|-2.251|-5.664|-4.561|3.316|-2.716|3.152|5.351|-5.903|9.506|-8.042|-10.063|3.922|1.157|-1.626|4.592|7.692|20.796|-3.004|4.251|-1.758|0.22|-1.304|-4.366|-3.607|-9.437|2.226|1.89|-3.467|5.182|8.768|0.63|0.634|5.111|-3.226|-3.326|7.848|-0.889|-1.316|-2.146|3.326|-4.651|-1.046|-2.648|8.869|2.968|-5.806|6.164|-3.947|-5.59|4.772|1.542|-2.991
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-1.4|-2.293|1.016|2.542|0.84|1.104|-0.759|-0.753|3.062|-1.945|-3.391|1.788|3.086|-0.299|1.08|-1.153|0.171|2.499|-1.341|-0.559|2.513|-2.911|-0.299|-6.205|-0.359|1.007|1.68|-1.85|1.098|0.572|1.368|0.836|0.042|4.5|0.351|-0.523|-1.036|-0.043|-4.412|-3.425|1.168|0.731|0.984|4.542|-0.639|3.207|-4.007|1.368|0.906|-1.613|-3.045|0.372|-0.534|0.33|0.497|0.5|0.628|-0.376|2.262|0.085|7.287|1.347|3.014|2.401|-2.391|1.702|1.131|1.548|-0.1|1.11|4.316|-2.364|-1.068|-0.857|0.558|2.44|-1.634|-2.829|-6.453|0.326|0.28|1.325|-1.308|0.516|0.852|0.476|0.334|2.746|0.344|0.395|-3.985|-0.378|-0.142|0.189|0.762|2.042|-0.484|1.622|-1.358|1.078|2.153|-1.041|2.854|-3.063|0.948|0|2.663|1.878|-1.944|-0.862|2.123|1.259|-0.987|-1.382|3.883|-0.948|0.37|0.159|3.566|-3.083|-1.467|-2.303|-2.738|-0.643|5.203|-3.076|1.019|5.594|-3.977|-2.222|-2.511|-4.603|0.283|4.324|2.107|1.58|3.426|-4.817|2.1|0.36|-0.512|4.378|0.16|0.863|-5.312|-3.356|4.487|-1.823|-0.202|4.433|1.121|-0.636|-1.205|0.052|0.633|1.228|0.053|0.645|1.751|2.237|2.171|-1.408|3.619|2.759|3.54|1.385|1.276|-1.384|-1.791|0.31|0.686|0.818|1.274|0.128|-0.254|-1.132|0.189|0.189|-0.377|0.697|-0.19|-1.8|-3.417|0.725|0.853|1.798|0.249|1.195|1.597|4.125|-1.118|-0.393|2.005|2.818|0.345|-2.291|4.287|-0.14|2.297|-0.854|7.828|-3.624|-3.498|5.576|0.53|-3.084|2.176|-5.795|2.909|-4.248|-1.441|1.746|-1.241|0|2.185|-1.663|1.334|1.642|4.709|-7.915|6.447|-1.94|-0.215|-1.761|-2.806|2.598|-1.861|-1.76|1.512|0.692|4.938|6.25|1.488|1.108|-0.863|1.111|-1.946|-0.696|2.131|3.682|-0.245|-1.922|0.321|3.148|-3.978|-1.797|2.564|1.135|2.407|1.516|6.077|2.473
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-3.164|1.101|-0.681|1.956|-7.003|-0.853|1.496|0.674|-3.37|4.065|3.272|4.878|-1.025|1.386|-0.795|-5.33|-0.142|6.053|0.411|1.382|1.086|-3.239|7.222|1.022|-1.69|-0.205|2.047|2.552|-2.58|5.182|-5.476|2.803|1.129|7.377|-0.18|2.023|-2.033|3.434|-0.212|-2.638|6.823|-1.577|-0.136|4.959|2.303|-6.105|-1.03|-5.067|1.807|2.249|-1.969|-2.283|5.951|-0.942|3.684|-1.701|-4.054|-0.21|-1.501|-5.223|-1.569|2.804|0|-6.993|-4.201|-1.653|-0.152|5.136|0.413|3.438|5.635|-0.075|-3.01|-2.967|-0.818|1.88|7.413|-0.23|-1.507|-2.808|-0.919|-1.805|-5.137|-0.157|1.623|-2.235|4.071|3.841|-0.289|-4.177|4.184|2.946|0.849|-1.208|3.868|-0.484|1.239|9.032|7.632|-3.167|5.182|-2.672|6.083|-8.827|-6.362|-7.098|6.054|0.215|-0.214|2.19|-3.232|2.47|3.049|-5.046|2.365|2.824|-0.722|-3.534|3.981|2.336|1.71|9.209|8.966|0.59|10.97|-8.23|0.568|0.716|-7.877|-12.109|-0.69|2.145|10.919|1.927|11.73|9.157|-15.305|-16.814|-2.748|-0.99|0.859|9.436|-2.021|14.695|-5.57|-3.089|3.923|3.49|6.81|-0.818|3.381|-10.816|0.76|-2.448|11.615|4.079|-3.048|-2.649|1.945|6.808|-6.171|-0.538|5.45|3.689|1.111|-6.18|-4.106|1.596|-8.314|5.398|6.455|0.525|-8.855|6.402|1.702|0.111|8|1.626|-3.035|3.172|4.46|-1.63|-2.287|-0.082|4.165|-1.836|9.054|16.112|-5.68|0.501|4.774|0.369|1.932|3.5|6.32|0.415|3.818|1.31|4.159|3.636|8.553|1.183|5.214|-1.683|7.219|-11.152|0.66|-5.935|-1.16|-12.373|-1.704|-5.444|-3.122|0.541|-0.805|1.915|-5.53|-7.637|-1.412|2.016|3.632|6.688|1.454|-3.432|0.786|-2.95|8.26|1.794|3.181|-3.944|1.637|5.479|1.45|2.987|1.645|-5.045|-6.983|-1.269|2.083|7.052|-1.601|-6.541|3.145|1.745|4.689|0.367|-1.267|-0.6|5.573|1.153|6.918|4.885
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-0.257|3.856|-0.811|3.408|4.694|2.987|-0.274|-0.215|-2.162|0.791|-4.176|-0.952|4.295|-10.506|2.325|-3.247|2.478|0.733|-0.762|2.087|0.248|-2.574|-1.296|-0.051|-2.167|0.536|-0.467|-1.35|0.913|2.224|0.718|-3.259|-2.641|5.006|2.478|1.459|-0.577|1.906|-1.162|-4.89|0.539|-1.997|4.79|0.749|1.936|2.774|-3.027|-1.155|0.811|-3.407|0.652|2.316|-5.738|3.474|3.746|-4.525|0.034|-0.807|2.341|-2.09|4.105|-0.105|-1.57|0.329|-3.248|-10.719|-0.446|2.564|1.503|2.379|1.432|-2.28|3.381|1.518|-1.846|1.246|3.076|-3.774|0|3.484|-2.174|1.318|-0.614|2.953|1.666|0.611|-0.313|1.484|-0.962|0.21|5.182|1.175|0.469|-6.338|-5.539|-0.347|3.383|2.022|-2.032|1.105|1.811|-4.691|1.376|-3.174|0.313|2.711|-11.275|3.727|-1.52|-0.565|1.661|-1.903|-1.025|0.196|-1.473|1.664|4.11|-1.428|-5.984|1.271|1.394|-1.839|-2.58|-0.343|5.151|-2.703|0.677|6.836|-3.606|-3.999|0.058|-2.386|-6.133|2.041|3.711|3.505|3.711|-6.115|5.665|-0.657|-1.471|6.785|-6.915|0.396|-5.781|-10.096|2.38|-3.584|1.067|5.953|-1.028|1.385|-2.482|-2.703|-0.807|1.003|0.302|-0.811|2.742|1.827|3.177|-0.828|3.282|-0.193|-0.124|-0.124|0.4|-3.254|-0.107|1.364|-2.591|-2.048|-1.597|-0.855|-0.786|0.602|0.899|1.126|2.318|3.023|1.73|2.317|-0.822|1.859|-2.813|0.388|1.446|2.254|1.516|0.219|1.407|-0.089|2.488|-0.363|2.415|-3.424|2.592|7.096|5.97|0.683|3.651|-3.809|-3.099|1.46|4.132|-3.803|-0.12|-2.399|3.078|-4.128|-2.046|5.481|3.419|1.383|0.216|-1.837|5.068|1.164|-0.15|-0.318|2.648|-0.61|-7.399|-1.255|-0.641|0.295|-2.009|-0.119|1.048|0.155|0.467|3.582|-2.395|0.07|1.168|2.522|-3.721|-6.041|4.297|3.803|-2.258|-1.908|-0.051|2.855|0.581|-1.407|5.112|0|0.44|1.038|2.605|3.421
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-1.273|-0.559|-0.703|8.813|-4.607|-4.193|-4.697|9.52|-3.519|1.848|0.99|3.143|3.455|-0.886|-1.781|-5.603|4.326|-0.927|0.935|0.195|3.308|-0.161|1.43|-1.766|2.048|1.665|3.893|-1.868|-0.883|9.137|0.927|1.84|-0.376|-3.45|2.085|3.352|-3.019|-0.139|-3.275|-1.589|2.396|2.03|-0.046|-1.454|3.674|2.859|4.718|-2.038|1.309|3.653|-0.931|6.91|3.549|4.423|2.074|-5.15|4.411|-6.444|0.855|-1.792|1.133|7.683|-1.973|-1.006|0.059|0.836|4.361|3.883|0.39|-0.453|9.335|-1.257|4.526|2.163|2.366|-0.983|3.521|-2.144|-4.949|2.004|1.126|2.857|-2.264|3.597|-5.817|-5.891|2.851|4.003|1.658|0.53|2.484|0.625|-0.929|3.443|-1.576|0.396|-2.243|4.527|-2.368|3.008|1.653|-5.469|3.812|-5.95|-3.104|-5.451|2.068|1.081|-2.667|-0.835|-4.328|-1.958|8.422|2.243|2.219|5.051|5.665|-4.918|9.769|-8.899|5.345|0.997|6.927|-2.426|6.359|-9.357|2.571|8.357|-4.352|-8.9|-2.37|-1.555|4.894|-3.843|9.536|3.283|-0.967|-7.78|9.494|-2.34|-3.913|7.52|-9.113|-10.029|-8.506|-3.303|2.865|-3.782|-6.699|5.957|-0.817|-0.81|-4.296|-4.447|1.27|-1.814|-2.326|-1.365|-2.086|0.484|1.417|-0.864|2.322|3.018|-6.046|0.161|-1.322|-2.776|1.039|6.236|1.855|-2.199|-3.399|5.254|4.559|0.529|1.249|0.538|3.658|7.176|-0.199|-0.528|-5.839|4.478|2.87|3.239|2.183|0.495|1.145|1.748|0.439|-1.371|4.841|-6.44|-2.686|-4.974|3.313|-2.825|0.528|6.32|2.152|-6.693|-3.301|-5.331|0.061|-0.184|-1.98|-1.186|-2.033|-10.731|-2.968|4.852|-1.404|3.276|-0.746|0.969|0.814|-2.795|3.55|-2.242|6.36|-2.546|-1.203|-2.816|-0.947|-0.835|1.807|-1.207|4.785|-1.356|-0.647|4.566|-2.795|0|6.538|-1.211|-3.344|-1.483|-6.567|4.058|1.518|4.77|-1.839|-0.884|2.087|-1.555|-1.369|-6.118|8.842|7.651|-2.81|3.704
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1.178|-0.108|-3.329|-2.853|-3.655|-2.118|-7.192|6.105|-2.941|4.989|2.861|-0.834|0.877|-0.484|12.078|-6.658|-2.035|1.366|0.106|-0.448|3.956|-2.465|0.372|-2.534|-1.735|2.199|1.44|0.019|3.484|14.907|2.186|3.609|0.944|-2.412|4.117|0.086|1.336|0.211|-0.937|-1.541|1.533|-0.758|5.877|-0.016|6.033|0.749|-1.76|0.634|1.33|-1.974|-1.837|1.392|0.724|1.554|-1.234|7.119|4.241|0.654|2.401|-0.971|-0.152|0.657|1.341|0.42|-2.036|2.561|3.041|2.868|-1.66|-0.06|3.322|-0.68|5.508|3.217|1.831|-3.849|4.407|1.248|-1.067|4.294|3.506|-16.342|3.396|-11.529|-5.606|-0.015|3.095|13.065|-2.156|-1.371|1.256|-0.759|0.53|-6.593|-19.214|2.316|0.932|-8.552|3.238|-1.2|2.568|-0.819|2.114|-3.949|0.091|-2.749|0.036|-4.8|3.628|1.67|0.599|1.119|3.213|0.946|1.799|0.707|2.192|1.145|1.481|2.91|0.499|1.625|3.319|0.722|5.314|-5.966|2.454|9.889|-3.314|-6.313|-2.05|-0.712|2.372|3.956|8.897|-2.76|-5.476|0.767|4.224|-0.108|2.215|6.984|-12.065|1.984|-4.024|-3.261|3.364|-0.215|3.034|7.662|9.027|-1.067|-5.11|-2.195|4.663|-0.182|4.588|0.491|-3.79|-2.746|5.902|-1.737|6.723|4.023|-2.354|-0.878|2.674|-4.532|-3.193|9.102|12.25|-1.878|-4.794|4.74|5.455|-6.847|-4.088|-0.084|0.962|-7.997|10.415|-0.748|1.501|9.681|2.158|13.141|3.007|1.181|0.756|2.899|1.385|1.529|6.848|2.129|5.055|-5.917|2.502|1.649|6.344|-2.557|2.31|-6.538|-3.863|2.181|3.943|1.075|4.795|-2.049|7.591|-4.507|-5.644|15.26|1.249|7.023|0.403|0.343|-1.174|3.932|5.654|-0.267|0.114|10.158|-1.306|-1.34|-0.296|6.715|4.231|-2.413|0.95|2.497|2.936|1.788|-0.656|-5.604|2.788|6.087|-1.044|-9.036|-1.362|-0.207|0.305|-2.114|6.941|2.062|0.893|-4.071|0.819|-6.137|-0.139|3.008|7.102|6.86
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|0.588|0.463|0.644|1.641|0.935|0.511|-1.38|1.514|0.01|-0.102|0.7|0.227|2.505|0.842|1.757|-5.057|-1.591|-2.731|-1.15|1.413|1.944|-2.639|-0.808|0.185|3.941|0.427|2.525|-0.291|-0.856|3.05|1.314|-1.527|-0.705|3.622|3.946|0.536|-3.008|0.994|-0.212|-2.403|-0.412|-2.544|1.326|3.751|0.715|3.865|-2.71|-1.48|0.223|-0.111|-2.04|0.055|1.891|1.079|-0.101|-3.218|3.383|0.011|0.736|0.068|1.472|1.529|-1.177|0.22|0.348|0.713|0.293|2.523|0.58|0.535|4.242|-1.374|0.946|-2.038|2.196|-0.714|3.234|-1.088|0.839|-2.331|-1.453|4.558|-1.434|3.347|-0.435|-1.428|2.611|1.817|-0.7|1.075|0.99|-1.249|0.136|3.928|-2.788|0.386|-2.158|2.559|-0.646|-0.137|3.745|-4.045|1.611|-5.572|-0.222|0.105|1.408|5.226|-2.214|-0.027|0.619|0.664|0.823|-1.063|-0.93|-0.612|0.684|-1.523|6.838|-4.417|4.171|-0.386|-0.128|-0.497|5.589|-3.791|1.448|5.313|-4.346|-4.716|-1.11|-1.125|3.804|11.148|4.657|-0.429|1.508|-5.027|2.045|-0.996|-0.288|4.035|-4.384|-0.712|-5.673|1.824|1.874|-1.63|-0.936|3.612|-0.56|-2.546|-3.098|-0.7|-0.044|1.195|0.833|-0.015|2.955|-0.85|0.137|-0.076|5.564|2.532|-0.912|-2.074|-0.932|-3.742|3.625|0.603|3.09|1.091|-0.461|-0.767|-1.59|0.193|1.769|1.277|1.43|0.883|-2.548|1.087|-3.361|4.14|-1.59|1.19|1.29|1.237|0.241|0.259|4.23|0.561|1.656|1.551|0.168|-0.261|0.904|0.626|-1.769|-1.81|7.594|-4.455|0.226|3.551|5.822|-1.465|-1.562|-5.827|4.927|-4.982|0.113|0.969|-1.534|1.174|0.114|0.114|4.98|-2.505|3.001|-0.794|3.237|0.993|-1.908|2.882|-0.664|1.495|-5.754|0.699|2.457|-2.709|2.868|1.308|-3.117|-3.437|0.429|-0.156|-5.554|-0.857|0.624|1.395|4.469|2.858|-2.361|-0.621|-1.565|3.682|2.495|-2.473|3.017|1.364|8.911|6.316
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-0.642|-0.233|-0.694|1.855|-0.059|-0.206|0.71|-1.111|-0.058|0.647|2.751|1.317|2.095|-0.96|-0.707|-0.763|-0.365|0.397|-1.622|0.18|1.095|-1.704|2.544|-0.214|-0.849|2.742|-1.322|0.931|2.579|2.446|2.268|-1.187|-1.717|3.21|5.28|-4.279|-3.038|1.358|-1.565|-2.262|-2.303|0.626|-0.499|3.986|0|2.867|-2.28|0.491|0.46|-2.905|-2.308|0.691|-0.282|0.853|1.247|-2.128|1.012|-2.105|1.572|3.988|0.361|-0.684|-0.13|2.639|-0.432|2.803|2.38|0.246|1.968|1.012|3.594|0.075|0.414|-2.957|1.182|0.445|3.534|2.561|-0.588|1.916|-4.897|-1.274|-3.193|2.074|0.746|0.45|-3.438|0.95|-0.725|4.038|2.435|-8.78|-1.664|1.442|-2.134|1.716|2.993|3.741|0.754|-1.412|1.816|-1.307|1.324|-0.414|2.988|2.71|-1.492|1.677|0.764|1.098|0.326|1.156|-0.452|1.332|0.376|1.227|-0.295|3.764|0.351|-1.684|2.207|-1.177|0.219|-0.522|2.633|-0.223|2.277|2.473|-1.471|-0.503|0.737|-2.076|-1.116|-0.267|1.812|-0.136|3.368|-3.039|4.552|-0.284|-0.283|4.896|-2.366|7.473|-4.462|-4.498|-0.845|3.801|-0.437|2.131|1.204|0.352|-0.65|-2.865|0.243|-0.629|4.764|-4.316|3.41|-1.336|2.277|-1.052|1.012|0.406|2.074|1.048|2.304|1.029|1.317|6.05|-0.232|-1.147|-0.229|1.629|-0.348|-2.044|2.384|2.503|1.267|1.47|-0.061|-0.427|-0.545|0.243|-3.062|-2.693|0|7.055|1.179|0|1.193|1.337|2.013|1.116|-1.615|-0.642|-5.975|0.121|1.972|0.371|3.257|-3.034|-2.886|-2.805|5.163|-1.094|1.356|-1.037|-1.738|-3.582|1.584|-0.234|0.353|0.532|1.865|-2.062|-0.934|1.964|0|1.942|2.424|5.301|1.393|-2.333|-1.782|4.733|-0.728|-2.264|6.842|-3.79|-0.987|3.263|1.03|-0.41|1.387|1.406|2.671|-0.216|-2.733|0.777|1.651|-1.346|2.023|-1.983|-1.465|-2.782|3.294|-1.314|-1.9|0.204|4.698|5.48
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|4.633|4.699|4.376|-1.906|-5.733|3.01|-3.206|7.172|-3.163|-0.678|2.909|-0.476|0.31|-10.242|-0.45|-3.085|0.28|3.252|-0.15|1.501|2.402|-3.757|-1.086|0.958|3.563|3.669|2.934|6.062|-1.401|-5.842|0.467|2.035|-1.196|-6.049|3.489|2.72|-0.807|2.547|-1.377|1.475|-0.348|-0.347|2.381|2.827|2|2.041|4.225|-0.424|0.81|0.997|-0.987|-1.337|2.518|2.006|1.013|-2.353|3.378|3.479|1.004|-1.405|4.978|2.403|-0.766|-3.88|-1.373|5.18|0.684|3.817|1.313|1.553|3.595|-1.748|1.452|0.227|1.205|-0.929|4.537|-2.285|-2.712|6.821|0.081|-0.101|1.76|3.562|0.149|-1.464|3.62|0.787|2.854|0.451|1.095|4.135|1.667|-0.696|-4.469|2.562|-3.318|-2.547|-0.309|0.936|5.378|-4.315|3.705|-4.877|-0.331|-3.435|-2.395|-0.6|-1.388|-0.528|7.439|-2.093|3.63|2.217|-1.974|0.356|3.192|-0.023|-3.608|-2.081|1.162|4.586|3.833|-2.62|1.77|-0.54|-1.068|5.254|-2.78|-3.838|1.814|-7.806|4.318|0|6.479|0.095|-0.757|-8.922|8.209|-4.371|-0.045|7.707|-4.887|-3.098|-9.202|-5.416|1.858|-0.366|-0.671|7.807|-0.961|-0.407|-1.048|0.283|0.672|0.924|3.861|0.107|3.4|1.821|3.13|-3.209|4.601|2.379|-4.499|-0.571|4.358|-2.643|0.489|0.21|3.805|0.708|2.348|1.573|7.501|0.082|-0.191|-2.523|-0.869|4.888|-3.311|0.241|0|6.257|-2.792|0.836|1.27|-1.693|0.056|4.468|-0.491|2.607|3.813|0.339|-2.906|-2.937|11.801|-0.806|2.208|-3.036|5.106|-10.574|-5.453|2.088|1.233|1.793|2.511|-2.333|6.499|-2.09|-5.678|-1.45|-5.842|-1.4|3.482|-3.182|7.354|-0.661|1.489|4.451|0.122|-1.799|-1.214|-8.034|-0.326|-2.976|7.655|-2.918|1.48|0.675|10.572|-1.471|8.691|-1.831|-0.939|10.92|-2.316|0.458|-3.896|6.111|-1.731|-11.087|1.628|4.783|0.775|-0.67|3.643|4.231|-2.641|8.397|5.348|3.711
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|0.082|2.267|-1.57|3.507|-2.237|-0.125|0.694|1.321|-1.137|2.042|0.28|-0.536|2.776|-5.614|-0.723|-3.391|-1.221|0.02|-1.628|-0.058|1.554|-2.043|-0.25|0|2.604|1.016|1.149|-0.361|0.383|2.947|1.946|0.361|0.042|1.883|2.122|-0.199|-3.573|-0.802|-1.843|-2.188|1.272|-0.874|0.758|5.444|1.58|1.132|-1.68|-0.607|-1.852|-1.24|-3.49|0.715|0.102|2.409|0.888|-2.292|3.043|0.299|1.847|-1.33|1.414|2.588|0.358|0.36|0.52|2.548|1.672|2.784|0.879|2.273|4.625|-2.646|-0.025|-2.189|-0.05|0.5|3.091|0.026|0.103|-3.797|2.728|2.939|-0.807|2.235|-3.119|-2.021|3.045|0.13|-1.134|-1.071|3.237|0.132|0.503|2.192|-2.326|-0.026|0.159|3.168|0.715|-0.192|4.414|-1.413|4.211|-5.166|-0.195|0.985|3.375|2.231|-1.03|-0.818|-0.782|-2.126|1.409|1.577|-3.522|0.113|3.685|3.106|1.469|1.176|4.16|1.873|0.695|-0.33|1.95|1.019|2.613|5.244|-4.316|-1.86|0.172|-0.651|2.928|7.022|1.533|-0.153|3.444|-8.545|3.523|0|1.137|3.858|0.316|-1.746|-4.978|-3.796|2.101|-4.132|-1.538|4.764|-2.582|-1.07|-0.856|-2.143|-1.97|-0.717|-0.13|-2.29|-1.38|-0.188|-2.234|-0.214|1.582|-0.371|-1.462|-0.515|-1.345|-1.415|1.8|1.307|3.07|1.237|-1.191|1.077|0.382|-0.757|0.38|0.927|2.692|2.455|-0.535|1.151|-3.147|4.379|-3.404|2.057|1.126|2.41|0.245|-1.483|3.351|-0.107|3.923|1.123|0.944|-2.969|-0.219|0|3.482|-1.711|6.077|-6.667|-3.312|1.445|5.689|-2.964|0.709|-1.434|3.071|-6.553|-5.837|3.272|-0.138|0.728|0.278|-1.337|3.111|1.58|4.346|0.679|2.832|-1.264|-0.305|0.383|-2.138|1.061|1.306|0.192|1.326|0.039|1.344|1.16|-0.911|-2.548|1.211|1.669|-1.294|-0.235|-0.853|1.817|0.997|-2.527|1.5|2.55|-2.409|2.469|-0.202|1.309|1.961|-0.786|5.364|7.25
00198|241|/equities/citigroup|SnP500/R1000VALUE|-1.55|-0.042|-0.975|5.56|-3.035|-0.296|-5.651|6.826|-5.522|2.036|0.767|-2.544|0.365|4.027|-3.852|-5.625|-4.477|2.472|2.181|0.096|2.433|-1.01|-2.702|0.973|3.988|0.921|2.462|-2.637|-2.131|3.921|0.163|0.511|-4.53|1.426|2.58|1.842|-3.01|-1.033|-1.89|-3.17|1.513|-0.267|3.031|4.698|1.167|2.347|-4.774|-4.612|-0.75|2.91|-1.808|5.538|3.79|0.107|4.197|0.558|4.115|-2.78|-2.189|-4.295|1.242|10.853|-1.589|-2.395|2.718|-0.79|0.256|3|-1.606|-0.212|8.767|-1.216|5.027|-0.106|8.881|-4.052|3.002|-2.644|-4.441|2.732|-1.507|6.935|-0.058|6.265|-2.821|-3.219|8.481|7.943|-0.402|2.756|0.45|5.474|0.366|5.528|-2.927|1.1|-3.831|-2.072|-1.13|1.945|9.374|-4.08|1.769|-11.38|-7.12|-5.672|-1.151|1.437|-3.967|-4.815|-1.562|1.199|7.281|0.293|5.41|-1.731|0|-1.849|8.649|4.15|-3.578|7.671|8.514|-4.188|5.494|-9.524|2.13|19.213|-10.084|-10.399|-3.329|-11.183|12.739|6.69|15.307|-3.827|2.522|-13.832|8.414|-5.845|-4.826|11.468|-10.318|-10.736|-12.78|-4.769|4.898|-8.684|-1.982|8.31|3.368|1.002|-4.843|-2.734|-0.122|-1.228|-8.119|-1.525|0.879|2.941|-3.07|2.472|-0.224|-0.889|-1.532|0.661|-3.404|-4.277|0.615|1.245|2.119|-3.476|-4.678|3.846|4.44|1.068|-0.426|-1.468|7.191|8.273|-3.702|-0.513|-4.454|7.674|1.46|4.051|-5.728|2.445|4.764|-1.165|1.023|0|3.989|0.267|-3.351|-4.433|-0.976|1.99|3.077|-3.465|6.596|-3.807|-1.746|3.351|2.375|-4.293|5.6|-5.779|-0.5|-8.467|-10.082|6.579|0.22|8.852|-3.016|10.513|-1.763|13.429|2.941|-0.585|7.547|-1.242|-3.012|2.154|-4.971|-4.735|8.459|-1.194|-1.471|-13.924|-4.126|1.478|-3.333|3.704|-0.246|-0.734|-8.296|-2.832|-0.864|2.434|3.196|2.817|-7.592|-4.948|-7.266|11.277|16.337|4.935|21.451|16.117|-9.603|16.602
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1.593|-0.707|6.107|2.639|-3.485|-1.636|-7.336|3.712|-1.951|1.565|0.418|4.655|3.365|2.238|-8.2|-2.548|0.516|-3.761|1.313|-0.097|6.449|-3.398|1.197|0.542|3.691|-4.834|5.227|-2.001|1.257|-3.081|-16.175|-0.452|-6.94|3.103|3.376|0.862|-2.668|1.55|-1.864|-0.219|7.878|4.165|-3.471|6.392|4.97|0.617|-2.025|-3.742|-1.196|1.498|-5.102|0.421|4.835|2.735|-7.995|-4.575|2.163|-4.505|1.605|-3.767|-0.86|4.302|-2.126|0.399|-0.398|-1.513|3.466|5.765|-5.345|7.393|3.499|-2.797|1.738|4.82|1.422|-0.988|4.324|-1.595|-4.142|-0.08|-2.089|-5.229|-5.407|-6.481|-5.74|-0.673|1.427|3.733|0.896|-1.383|2.387|5.273|-6.901|-3.641|5.376|-1.059|-7.732|4.742|0.025|3.89|8.942|-6.151|0.815|-5.839|-4.092|-3.416|10.285|3.541|-4.037|-0.798|1.583|-0.665|2.53|1.114|0.359|0.522|4.632|3.896|5.588|-4.375|5.042|4.563|2.141|-2.128|-3.184|-10.076|0.678|9.787|-8.605|-4.663|-0.323|1.172|13.858|2.253|14.707|0.752|2.654|-8.791|8.697|-6.574|3.876|9.74|-17.185|-5.682|-10.591|-4.291|-1.569|-7.845|2.723|5.955|2.763|-7.274|-4.248|-4.13|3.417|0.657|2.409|-3.059|10.436|2.565|1.417|-2.445|7.3|5.252|-7.109|-0.195|1.339|-2.341|4.04|5.136|4.141|-2.254|-4.144|-0.541|0.015|-0.379|-0.78|-2.356|0.882|2.211|4.262|1.76|-0.796|1.84|5.477|2.72|-0.788|-12.187|-3.7|3.431|7.097|2.825|5.556|-0.895|4.316|-2.675|5.998|14.984|5.489|1.658|5.961|-6.671|-2.105|4.821|1.547|-0.711|-2.373|-3.956|6.625|-7.251|-2.931|-0.041|0.456|2.878|-2.475|-0.517|0.541|7.779|3.72|-3.867|3.661|3.278|0.578|0.362|-4.211|-1.369|5.311|-1.281|6.871|3.03|-3.015|4.197|0.106|-3.984|1.363|5.767|-6.558|-6.244|0.503|10.013|1.471|0.484|3.017|0.305|0.306|1.498|-0.618|-1.982|2.022|0.197|1.543|8.665
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-1.194|-0.5|-0.892|2.947|-0.283|0.454|0.628|0.195|1.076|-0.962|0.31|-1.248|2.896|-2.991|-0.63|-1.267|0.773|-2.416|-1.919|0.344|-0.311|-2.692|2.855|-0.566|0.107|4.139|0.301|1.094|3.37|1.708|3.359|-0.778|-0.472|-1.561|1.919|-0.447|-1.886|0.238|-2.198|0.774|-0.756|-1.692|1.876|2.41|0.818|0.678|-3.291|1.089|1.673|-4.076|-0.87|1.416|-0.046|-0.554|-3.194|0.868|2.482|-2.169|2.394|3.273|-0.582|0.274|1.023|1.688|1.263|1.983|2.089|0.911|1.533|1.298|2.821|-1.837|-1.83|-1.141|-0.105|2.277|0.485|2.075|-0.37|1.318|-3.854|1.599|0.095|2.346|0.91|1.147|-3.009|0.041|0.608|-0.111|0.752|0.125|-1.86|0.522|-0.465|1.247|-0.386|1.855|-1.957|1.03|3.547|-0.331|2.883|-1.342|1.631|-3.325|-0.655|0.014|1.842|0.305|1.118|-0.323|0.442|0.563|-0.384|-1.022|1.092|-3.02|1.896|-2.043|2.881|1.295|0.901|-0.045|2.446|-0.046|-0.276|1.938|-1.082|-1.463|0.969|-1.857|-4.787|2.144|2.36|0.302|-4.424|-0.101|2.949|-1.618|2.16|4.906|-5.395|0.7|-6.16|-3.725|-0.255|9.439|-0.22|2.987|-1.851|1.381|-1.274|-2.612|-0.944|-1.396|3.366|-1.479|0.201|-0.172|0.317|-2.032|1.986|0.974|1.072|-0.453|0.603|-0.249|-4.364|8.529|2.931|0.078|-0.375|2.647|-1.501|-0.831|2.031|0.128|-0.048|0.466|-0.845|-1.244|1.502|-5.965|-2.405|0.353|-0.293|1.716|1.132|-0.6|0.589|0.166|2.273|0.404|0.171|-1.183|0.308|-0.841|1.584|0.452|3.855|-2.68|-2.505|1.387|1.76|0.398|0.143|-1.569|3.626|-4.946|-0.949|1.287|1.527|-1.182|-0.434|0.202|2.449|2.26|0.31|0.492|2.78|-1.998|2.366|-1.58|-1.749|-0.277|0.59|-1.438|0.798|-1.886|1.922|2.248|0.671|-0.151|-0.317|1.182|0.152|1.668|-0.886|1.892|-1.79|1.243|0.468|-1.587|-0.391|0.222|1.751|-0.346|-5.13|2.263|2.703|3.179
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|0.03|-1.168|1.567|3.512|-5.167|-4.384|-4.669|2.77|-2.082|4.256|0.157|-4.416|1.88|1.241|0.468|-1.425|-1.309|-3.421|0.374|-2.793|2.804|1.919|-2.417|-2.259|5.39|2.252|4.167|-2.362|-0.425|2.781|-0.334|0.233|0.365|3.054|-0.12|1.852|-2.024|-1.039|1.644|-0.196|-2.035|-1.267|-3.349|-0.351|2.193|-1.091|3.355|3.19|5.993|5.245|-0.969|4.248|3.087|-0.215|2.988|-2.429|1.758|-3.208|-0.353|-2.396|1.274|4.051|2.744|-0.353|2.185|-3.005|2.339|3.962|2.74|0.466|7.275|-1.223|-0.956|-6.792|-0.551|1.155|0.722|-0.12|-2.52|0.53|-1.907|0.232|-2.006|0.399|-1.22|-1.515|0.839|6.384|2.292|-0.825|0.975|5.236|-0.932||-2.337|-0.124|-1.725|-1.519|-2.036|2.345|5.653|-2.094|1.751|-1.883|1.855|-3.812|-1.714|-3.221|-2.003|-0.489|-2.243|2.256|4.664|-4.51|-0.949|-0.537|0.821|6.627|13.534|0.408|2.298|0.209|-3.975|-1.104|1.821|-2.435|-2.084|6.497|-4.438|-5.554|-2.868|-3.09|5.864|1.844|2.25|3.07|-4.493|-5.18|6.315|-1.073|3.101|5.805|-6.98|-5.373|-6.831|1.219|-2.307|-0.702|-0.752|5.904|0.842|3.57|-1.4|-3.902|-5.089|1.35|0.952|-1.417|-4.515|0.958|0.481|0.358|2.832|3.522|-3.296|-3.035|-2.794|3.54|-1.921|1.503|-0.232|-1.598|-2.232|3.007|-4.364|-0.789|1.568|-0.744|3.43|7.304|-1.915|2.164|-1.955|1.841|2.11|6.041|1.971|0.9|-3.572|2.186|-0.39|-0.082|3.264|8.013|-2.912|-9.804|-2.635|-2.716|7.645|-3.965|0.851|-7.542|-3.207|1.547|-2.628|-1.908|-0.581|0.983|0.069|-4.28|-1.658|7.251|0.035|-2.383|1.276|1.292|-0.883|1.386|2.796|3.394|0.243|3.663|-2.106|-8.107|-7.439|-3.458|3.968|1.446|2.063|-2.883|1.053|2.479|-0.101|2.931|2.343|1.313|-5.425|2.279|6.148|0.669|-0.241|-3.455|10.614|1.589|-5.278|3.429|-1.743|-1.732|2.557|2.954|-1.348|4.322
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-0.541|-2.698|2.048|1.121|0.238|1.908|0.875|-0.764|2.931|-1.583|-0.176|-0.175|4.774|-2.015|4.71|0.416|-2.508|3.119|-1.499|-0.854|2.709|-1.057|-0.188|-2.819|-1.087|1.21|-1.231|-1.463|2.599|0.961|3.957|-0.687|-1.429|1.527|0.808|-2.073|-1.522|0.261|-3.898|-1.964|1.135|-0.983|2.006|4.569|-1.73|2.917|-3.65|1.331|0.334|-2.107|-5.395|2.393|-3.3|-0.136|1.169|1.253|1.843|0.966|2.232|-0.401|1.329|2.382|0.189|2.445|0.429|-0.658|2.378|0.558|0.804|-0.837|4.366|-1.997|2.122|-2.594|0.982|3.869|1.292|0.957|-4.087|-0.991|-0.329|2.662|-0.63|1.146|1.772|-0.216|-0.643|1.17|0.919|-2.224|-2.135|-1.24|-2.46|1.059|0.905|2.703|0.766|1.119|-2.106|0.764|2.124|-0.216|1.94|-0.701|1.647|-1.577|2.377|3.528|-2.71|0.636|0.411|1.201|-1.096|2.242|-1.245|0.65|-0.416|-1.816|-0.272|2.84|-1.963|1.295|-2.038|0.272|5.51|0.578|-0.192|5.479|-5.603|-1.556|3.011|-2.463|0.668|2.393|3.33|0.152|0.661|-3.2|7.974|-2.539|0.364|1.854|3.509|-0.164|-4.545|-3.964|1.168|-1.795|-0.249|3.128|-0.915|1.131|-1.418|0.203|-2.86|0.346|0.298|1.768|1.904|0.778|0.104|-2.234|2.98|1.163|-1.664|0.313|0.209|-2.497|1.816|-0.413|0.052|1.098|0.684|0.476|1.667|-2.923|0.367|1.759|0.752|4.139|0.28|-0.056|-2.938|0|-1.659|-0.638|-0.159|3.403|0.886|1.861|0.169|-0.506|0.169|4.225|-1.843|2.783|6.093|-0.872|2.817|-0.319|6.744|-3.294|-2.317|4.225|4.558|-2.861|-0.677|-5.013|3.251|-7.319|-0.733|4.198|-1.132|1.793|0.58|-1.833|0.7|0.127|2.75|-1.99|5.057|0.135|-2.373|-0.329|-2.996|0.9|-0.702|-1.447|1.404|1.358|4.038|5.092|0.641|-2.227|6.208|1.729|-2.134|-1.164|2.079|1.968|-1.049|-0.596|3.387|0|-4.765|0.516|2.725|2.324|-0.232|0.544|4.719|3.538
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|0.82|1.298|-1.046|2.496|1.697|0.187|1.009|-0.58|1.109|0.477|2.063|-1.787|2.99|-0.604|-1.859|-3.57|-0.584|1.402|-1.82|0.973|1.188|-2.559|-0.228|-0.679|0.73|1.465|-0.856|2.814|1.258|2.213|3.573|-1.001|-0.844|1.699|2.466|0.398|-2.135|-0.74|-1.994|0.248|0.465|2.327|-0.44|2.212|0.995|0.845|-3.417|-0.474|2.178|-5.444|-1.402|2.783|-0.363|1.832|-0.618|1.132|1.422|-1.118|3.182|2.07|-3.162|1.437|0.123|3.581|1.42|-1.238|-0.29|1.046|1.793|-0.741|3.71|-1.009|-0.699|-2.344|-0.111|0.463|2.701|1.232|-1.029|1.04|-3.583|-0.148|-0.516|1.156|0.638|2.679|-2.389|-0.019|0.529|-0.396|0.759|-1.014|-0.672|3.157|-1.479|1.112|0.192|4.204|-1.615|1.358|3.835|-2.348|0|-0.524|0.202|0.752|-0.506|1.728|-0.978|0.389|1.918|1.203|0.873|0.837|-0.107|0.064|2.259|-0.393|1.261|1.573|0.542|-1.425|-2.814|-0.752|3.56|-0.619|0.31|3.966|-2.099|-0.65|1.272|-3.464|-2.875|1.711|2.146|1.94|-0.27|-5.041|5.261|0.497|0.774|3.365|-0.422|1.402|-0.261|-3.698|-1.573|0.679|-0.045|3.51|-2.754|3.754|0.713|-1.89|-0.948|0|1.956|0.64|4.562|-1.418|0.664|0.944|0.449|4.158|-2.804|2.168|-0.794|-0.383|-0.634|3.515|-0.961|-2.557|0.868|0|-2.563|-0.199|-0.568|3.581|0.308|0.724|-1.451|2.559|-1.264|0.571|0.364|1.238|1.335|-2.168|-2.496|1.473|2.926|0.454|0.808|-2.367|-0.471|-0.131|-3.14|-5.368|0.773|0.803|4.37|-0.405|-1.935|1.819|2.486|-1.101|-1.884|-3.818|3.192|-4.637|1.009|-1.163|-0.024|-1.818|1.634|-0.471|0.808|-0.047|1.519|1.443|2.636|0.505|-0.975|-0.818|0.875|-1.865|-0.779|-1.203|0.654|-1.549|-1.502|1.889|-0.405|3.044|2.003|1.603|1.158|-1.943|0.712|2.421|0.444|0.526|1.143|5.853|-2.309|-0.547|1.951|1.042|-1.96|-3.542|2.149|3.2
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-1.098|0.751|-1.094|0.435|-5.559|0|-2.444|7.757|-1.798|2.719|3.081|-1.869|4.109|-0.109|-3.028|-0.881|-0.314|1.529|-0.822|1.584|3.752|-1.767|1.103|-0.526|1.537|-0.664|5.019|0.749|1.569|3.52|2.549|1.097|-1.359|-1.925|-1.794|1.004|-4.646|0.611|0.591|-1.855|1.746|0.474|1.175|-2.067|6.879|3.08|3.454|-3.886|-1.595|1.36|-2.307|5.086|2.374|3.23|3.012|-0.542|1.565|-4.006|-0.828|-1.414|1.323|5.249|0.525|-1.522|-1.527|0.884|4.005|0.149|5.749|-2.332|8.165|-0.166|5.304|-1.613|-1.555|1.37|4.064|-1.371|-5.921|3.457|-0.714|-4.726|-2.862|2.415|-0.704|-5.328|2.482|4.95|-0.13|-2.381|2.24|0.489|-0.519|0.522|-0.098|0.327|-0.391|1.42|1.068|1.594|2.824|-5.658|3.932|-7.172|-0.818|-2.276|2.88|3.437|-3.628|-2.04|0.217|-2.741|9.067|2.942|0.853|-5.875|3.351|0.199|7.352|-5.274|0.476|5.444|8.217|-1.639|6.023|-6.642|5.117|9.513|-7.55|-5.931|3.076|-0.926|6.317|-4.988|9.145|2.351|2.134|-9.787|11.744|-4.821|-2.374|6.333|-7.497|-16.203|-9.054|-5.181|3.651|-3.551|-4.521|4.89|-1.947|1.865|-1.054|-4.929|-1.536|0.22|-2.882|-1.213|4.462|-4.296|0.291|2.382|0.435|-2.646|-3.449|2.033|-1.21|-2.068|-0.427|3.161|1.606|-3.823|-6.509|3.024|-2.912|-0.047|2.225|0.903|3.512|8.528|-1.751|-0.402|-3.546|7.993|-1.324|-5.029|-1.344|4.144|2.285|-1.491|0.49|-0.623|8.426|-3.622|-1.478|-3.471|-3.128|1.643|4.341|-7.612|10.969|-8.197|-2.014|4.754|3.283|-4.856|-1.423|-8.456|4.79|-4.071|-5.149|8.609|-1.901|9.455|1.092|-1.521|3.473|0.327|1.829|1.491|1.571|2.85|-1.391|-3.116|8.399|0.89|10.145|-1.956|6.761|-2.181|2.122|1.727|-0.394|0|1.233|-0.649|-9.873|2.805|-1.253|5.386|0.77|-6.819|11.051|8.576|-4.901|-1.329|-1.741|-0.145|15.814|6.81|0.767|9.06
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|0.504|-1.244|-1.107|2.781|-1.576|0.963|2.051|2.228|-0.174|3.756|-0.361|-2.932|-4.831|-2.951|-2.942|-1.999|-1.29|1.113|-0.192|0.038|5.925|-4.236|0.234|0.944|-0.974|1.102|2.626|0.284|1.731|1.041|1.608|0.297|-2.322|-2.781|-5.378|-0.38|-3.59|0.887|-5.119|-1.041|0.804|-0.764|1.194|2.706|1.987|5.064|-2.488|1.028|0.153|-3.104|-3.184|3.022|-2.234|1.093|-2.174|2.558|2.166|-3.911|1.939|0.478|0.554|1.386|1.098|0.571|1.039|0.972|2.265|1.986|2.92|1.87|3.565|-2.027|-1.151|1.339|-0.387|5.111|2.409|-0.093|-1.053|-0.501|-0.182|1.15|0.509|0.745|0.28|7.534|0|1.894|1.034|0.52|-0.414|1.046|1.111|0.692|-4.525|-1.699|-0.842|2.281|1.544|-0.665|2.194|-2.595|0.563|-2.446|-0.05|-0.645|-1.273|1.895|-2.528|0.685|0.789|-1.458|1.031|0.098|-2.633|1.359|-0.627|-0.575|0.337|-1.282|0.814|1.605|0.097|-0.773|4.545|-1|1.626|5.579|-1.323|-2.023|-2.429|0.509|-1.007|-0.401|2.361|3.342|2.557|-1.289|0.54|-1.227|0.752|2.704|0.388|-5.1|-4.566|-3.44|0.585|0.244|1.588|2.754|2.242|1.913|-1.155|-2.309|-1.863|0|1.378|2.943|1.385|-2.29|4.402|-0.809|0.054|4.628|-2.584|0.943|0.67|1.073|1.084|-1.184|1.546|-4.381|1.557|2.217|0.114|0.803|-0.4|0.69|1.164|2.14|0.598|-2.393|-0.58|-1.543|-2.016|2.35|2.526|-1.161|1.593|-1.396|0.644|-0.175|1.123|1.378|-0.773|-2.662|-5.419|-1.88|1.141|-1.075|3.274|-3.17|-4.22|0.362|2.76|0.106|-2.335|1.635|3.324|-3.624|-1.754|0.103|-1.375|0|2.4|-4.674|1.874|0.305|3.416|-0.73|5.272|2.476|0.395|-1.721|-0.497|1.061|-0.167|-0.829|4.93|-1.429|-0.569|1.912|-0.748|-0.287|4.745|1.897|-2.622|-0.651|1.381|0|-0.299|-3.8|0.463|7.258|2.219|0.254|5.288|-1.969|-0.262|-0.196|4.008|1.238
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|1.464|2.849|-0.495|5.503|0.926|-0.185|4.253|1.321|0.135|0.015|2.814|-1.297|0.862|0.031|-2.434|-1.392|-1.975|-1.558|-0.611|0.73|0.648|-1.893|-2.788|-1.648|0.982|-0.529|0.821|-1.31|0.858|2.399|1.043|0.939|-0.972|2.616|1.452|2.866|-0.376|-1.232|0.823|-0.595|2.298|-0.424|1.789|4.06|2.992|0.232|-1.098|-2.07|1.598|-1.903|-1.232|1.736|0.501|5.109|2.47|-3.15|1.401|-2.596|-1.33|3.115|1.165|0.189|0.137|2.069|-1.469|-1.615|-3.669|3.02|1.716|-2.607|4.836|-2.628|1.595|-0.431|1.756|0.476|2.98|-1.15|-3.435|0.593|-0.244|2.279|-2.449|0.7|-0.314|-1.46|2.772|-0.264|0.763|-1.795|0.192|2.818|1.346|-1.822|1.837|0.42|-2.022|4.625|-3.696|2.761|5.431|-1.765|2.538|-5.009|0.621|-3.098|-1.242|-1.015|-2.298|-0.846|-0.669|-0.867|0.034|-0.625|2.228|3.541|1.525|2.551|1.512|-2.524|1.231|-3.196|-0.288|0.616|5.888|-4.941|-0.832|9.699|-4.526|-3.964|2.022|-1.445|-0.128|4.126|7.524|1.326|1.301|-7.115|4.779|-3.337|1.422|3.012|-3.714|-2.517|-5.886|-4.34|-1.528|0.674|0.052|6.226|-0.693|0.606|-1.232|-0.343|0.036|1.653|-2.068|-7.549|-2.275|2.039|-2.078|1.399|-0.703|6.494|-1.255|-4.592|3.497|0.856|7.037|-0.128|1.58|4.285|-0.077|0.899|-1.445|1.506|3.105|0.752|1.026|5.112|-1.78|-0.799|0.976|4.087|-3.701|1.468|1.959|3.015|2.677|1.97|0.934|-0.548|3.07|-0.876|-2.051|-3.364|3.088|2.658|3.744|-0.853|7.12|-5.963|-7.307|4.708|6.866|-3.466|0.739|-7.822|2.135|-7.624|1.897|3.627|1.328|6.329|1.98|-2.58|1.32|2.524|5.029|-1.851|0.485|1.422|-0.027|-5.134|-4.577|-0.443|4.29|0.387|2.16|-2.215|0.518|-2.425|-0.302|-1.415|1.385|3.843|-3.458|0.025|2.325|8.492|3.872|-3.728|1.826|2.217|-1.607|3.413|0.959|-0.685|0.84|-2.772|6.066|6.704
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-1.091|-1.593|2.195|1.619|2.281|2.238|1.353|-4.025|-1.407|-1.088|1.375|0.236|2.11|-0.717|1.417|-0.574|-0.681|1.646|-2.906|0.511|0.81|-2.722|1.159|-1.27|-3.702|1.397|-1.952|-0.307|3.043|1.066|3.21|-1.16|-1.465|1.986|-1.277|-1.138|-0.636|-0.088|-6.07|-0.116|0.734|-0.909|2.162|3.569|-1.972|3.405|-2.473|0.679|0.631|-2.711|-3.504|-1.267|-3.283|1.305|0.576|0.921|0.979|0.459|3.283|-0.135|0.373|-0.119|0.923|3.358|-0.997|0.175|0.956|1.309|-0.233|-1.74|3.586|-1.998|-0.125|0.161|0.43|3.124|-1.601|-1.363|-5.845|-1.284|-0.827|1.07|-0.648|0.551|1.337|-1.187|-1.352|0.016|-1.303|-0.422|-3.429|-1.222|-0.37|1.772|0.552|2.06|-0.08|1.122|-2.536|1.382|3.234|1.141|1.602|-1.906|0.724|0.118|1.194|1.489|-0.739|-0.411|2.258|-0.85|-1.319|0.137|-0.901|1.676|-2.131|0.527|-0.119|0.221|-0.71|0.135|-4.724|0.081|3.68|0.912|1.075|2.537|-1.686|-2.515|1.844|0.896|-2.878|3.84|2.566|-1.596|0.493|-1.184|4.173|-1.694|0.863|2.263|1.173|0.864|1.274|-1.829|0.62|-0.579|-0.925|3.168|-0.72|1.833|-0.937|-0.778|-2.189|-0.388|1.921|1.88|2.841|-0.059|-0.373|-0.294|2.08|1.01|-1.512|1.127|0.607|0.796|-2.156|1.028|-0.959|0.401|0.08|0.585|-0.061|-0.06|0.527|0.941|-0.286|1.743|-0.925|-2.232|-2.471|2.574|1.222|1.07|0.684|-0.124|-0.943|1.816|0.482|-1.548|1.17|2.527|-1.788|-0.042|3.144|-0.389|2.752|-0.464|4.816|-1.483|-2.339|4.081|3.529|-2.184|-1.617|-2.588|0.226|-1.903|-0.462|1.953|-0.691|-0.111|1.63|-0.271|1.373|0.183|2.035|-0.881|2.155|-2.223|-1.28|0.529|-4.834|1.039|-0.396|-0.938|1.08|0.421|2.565|3.794|1.289|-1.319|2.239|2.089|-2.703|1.161|0.584|1.834|-1.753|-0.988|4.668|-0.602|-1.287|-0.272|-0.344|1.957|1.27|0.897|4.333|2.075
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-2.231|2.644|-2.154|3.524|-7.471|1.346|0.181|0.679|-1.68|3.554|0.846|1.235|2.413|1.083|1.148|-4.702|-0.637|15.362|-0.97|0.531|0.548|-1.883|0.341|0.071|1.765|3.565|1.768|2.644|-0.653|2.127|1.646|8.757|-0.454|-2.487|1.768|6.323|-2.882|3.56|-0.59|1.572|5.573|-2.73|-0.554|3.4|-2.936|3.228|-2.941|-2.475|0.623|0.019|1.513|5.795|-1.713|5.064|-1.505|-1.362|2.822|0.42|2.254|1.836|4.001|0.342|-0.273|1.314|36.232|-2.54|-15.117|-0.62|8.729|-3.048|6.925|-2.358|-0.283|-1.944|0.334|2.193|2.841|-3.614|-1.089|0.731|-0.281|1.857|-3.315|11.901|-2.736|3.324|-4.339|2.155|0.672|0.677|8.55|0.067|3.101|2.039|-2.902|2.916|5.174|39.701|-1.475|2.663|2.079|-2.999|2.927|-5.815|-4.133|-4.41|2.495|-1.621|-0.093|-8.393|0.255|3.338|1.925|0.495|3.06|-2.925|3.59|-1.92|4.541|-0.523|1.594|5.29|-4.886|-0.386|6.247|-1.314|3.776|6.062|-7.08|-5.471|2.658|-3.063|2.084|-0.739|-0.344|13.167|2.157|-7.941|4.192|-4.023|0.42|0.527|0.477|2.89|-10.054|-4.986|3.422|-2.947|-1.972|4.755|-1.467|0.619|0.575|-3.69|-0.778|-3.787|1.656|-0.223|0.72|0.908|2.322|5.024|5.561|5.716|-5.114|-2.567|-2.311|-2.912|4.125|1.822|3.239|0.737|-1.656|-0.872|-12.009|-0.717|0.722|3.215|-1.56|5.162|-0.048|4.484|-1.096|1.723|2.281|1.42|1.657|5.29|-1.877|0.835|5.152|-1.895|3.385|1.08|-0.24|-3.188|1.114|0|4.406|1.68|4.418|-3.873|-1.779|-3.321|6.305|-4.802|2.209|-8.427|6.523|-8.539|-0.382|7.756|3.591|-0.424|3.061|0.063|-0.683|1.898|5.12|-3.59|1.563|0.196|-4.664|-3.191|1.219|4.789|-1.695|0.063|3.713|-3.942|-4.54|-1.471|-0.585|1.005|5.289|1.58|-2.646|-1.216|0.183|4.122|3.072|-1.608|4.153|-2.098|0.927|1.957|1.786|3.63|2.855|2.093|6.19|1.205
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-0.8|3.641|0.342|4.077|-6.758|0.212|-1.269|1.247|-3.026|6.45|0.525|2.065|1.264|-0.708|1.288|-5.397|2.822|2.096|-1.616|-1.118|4.777|-3.618|-4.539|-1.4|3.293|1.794|-0.997|-0.643|2.589|-2.899|2.054|-2.651|-0.594|-0.575|0.878|0.237|0.346|0.564|-1.656|1.984|2.592|-0.828|1.181|1.391|3.856|0.379|-2.411|1.275|6.185|3.641|-1.96|-4.096|3.545|3.973|1.384|-2.478|2.618|-1.585|3.571|0.327|-4.075|2.998|2.109|-1.058|-0.24|2.026|0.108|4.88|0.464|1.509|4.295|-1.454|-2.744|1.005|-0.432|-0.357|4.462|-2.303|-2.882|1.2|-0.7|-1.249|-1.143|3.737|0.747|-0.064|0.525|11.306|1.513|-0.386|6.308|7.438|-4.474|0.662|-4.346|1.819|-2.808|-1.042|2.09|0.165|-4.887|-3.11|0.659|-3.629|1.345|-1.762|3.603|3.025|-0.943|2.509|3.561|-2.327|-1.44|4.408|-0.959|1.343|5.135|-2.221|5.476|2.457|-0.663|1.562|-1.049|0.442|2.691|0.826|13.073|4.368|-1.356|-13.073|1.285|-6.896|3.95|-7.434|-4.054|-2.754|-0.415|-0.662|8.931|0.934|0.72|9.106|-6.058|0.83|-8.602|-4.946|-0.137|-0.947|1.32|5.645|4.295|-0.26|-0.868|-0.888|0.027|-1.288|1.867|-1.295|0.903|0.883|1.252|4.411|0.36|5.846|-5.016|-1.598|13.873|-0.162|-0.081|5.217|3.021|0.958|-1.674|2.283|-0.479|-0.565|-2.896|0.882|8.011|2.41|2.791|2.726|-1.315|1.702|-2.606|0.317|4.598|2.92|2.379|-1.441|5.539|-0.294|10.866|-2.352|1.771|-2.646|5.996|-0.537|1.139|-2.891|1.48|-5.701|4.447|8.152|-1.128|0.977|5.768|-4.258|0.414|-6.788|0.103|1.915|-1.651|-0.539|2.499|-5.116|3.087|0.935|-3.869|4.214|0.287|5.972|2.407|-3.681|-2.706|-0.685|-0.446|-0.183|1.273|3.457|6.986|1.308|6.932|-0.19|3.109|9.104|-7.983|-1.933|4.196|4.343|-1.348|-3.049|5.926|9.821|-7.93|-2.039|2.596|-1.387|2.478|3.236|2.231|7.394
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-1.191|1.205|-1.426|3.238|-4.543|3.59|5.584|3.445|-3.921|1.92|1.049|-0.209|4.085|6.682|-5.491|-2.983|2.624|2.236|0.675|1.951|3.258|-1.344|0.176|-1.043|1.47|2.593|-3.211|-1.268|15.667|3.806|-1.23|-0.679|0.409|0.205|1.667|2.564|-4.942|-1.73|-0.398|-2.013|0.984|0.927|0.532|3.512|2.038|-0.21|-4.424|-2.991|0.065|-1.852|-2.974|6.887|1.547|4.498|10.826|-3.459|-0.075|-0.15|2.146|1.006|1.652|1.518|-0.714|-1.407|4.153|3.107|-2.696|1.157|-2.811|-2.2|2.085|-1.032|-0.158|0.638|2.535|8.326|3.578|-3.88|-3.077|-1.015|-12.574|4.16|-2.406|1.141|-0.53|0.762|4.542|4.671|4.08|-3.92|3.63|2.028|-1.648|-6.031|-0.406|-3.675|-1.083|0.544|-1.153|-0.914|4.124|-2.324|1.255|-4.207|-2.634|-5.398|9.636|-2.946|0.295|-3.835|0.428|-2.163|7.825|2.309|-5.527|-0.65|1.765|0.147|7.607|-12.483|3|3.55|4.16|-2.99|2.294|-5.149|4.312|-5.233|-7|-1.251|4.47|-5.029|11.426|0.219|2.313|8.414|0.081|-11.406|2.651|-3.824|-1.74|0.349|-0.556|0.559|-9.994|-7.176|2.389|-6.271|-3.668|5.641|-1.404|-3.103|-3.468|-4.227|-0.401|-3.763|2.118|-3.056|2.697|3.136|0.97|-4.998|-3.961|3.422|-2.628|-7.024|1.416|-2.712|3.891|-4.322|7.202|12.778|-2.423|1.799|0.725|-0.361|2.106|0.85|0.48|3.479|1.57|-2.94|-2.701|3.282|-1.72|-0.958|2.232|0.768|2.704|4.412|5.721|-4.343|5.194|-0.745|-4.564|-10.266|3.753|0.611|6.191|-3.141|7.226|-5.77|-4.937|0.496|11.768|-6.885|2.65|-5.457|2.395|-8.883|-7.63|4.724|1.169|-3.484|2.981|2.063|7.483|-0.331|2.666|-3.609|2.236|-0.886|-0.166|-2.586|-5.595|-1.156|3.004|0.104|4.44|0|0.764|10.555|1.036|-1.441|8.824|4.723|-6.645|1.822|-1.977|7.692|-1.887|-2.816|-4.86|4.765|-3.708|-1.119|1.386|-6.372|-0.294|0|2.225|12.669
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-4.822|1.571|9.336|7.745|-6.248|2.157|2.67|-2.945|-3.275|0.314|-2.966|-7.18|-1.17|-1.651|1.087|5.523|-0.053|-1.186|-2.014|0.781|6.395|2.614|2.177|-1.964|5.431|-0.804|-4.11|-5.246|2.381|-1.714|1.184|-2.129|-1.591|0.506|-3.149|-0.997|0.721|4.632|-2.289|-1.529|0.026|4.723|4.038|-0.896|0.62|4.441|-2.215|-3.844|2.786|-0.846|0.968|5.147|-0.713|0|4.211|-4.579|-0.383|0.533|-0.118|0.925|3.808|1.893|5.985|10.125|-1.056|3.234|0.605|2.88|6.819|-3.992|2.622|-3.935|8.636|-4.218|3.694|-5.573|4.003|0.883|0|0.169|6.7|1.414|-0.949|-1.381|-0.311|-1.788|8.725|1.884|-1.099|-2.651|0.28|4.128|-2.046|4.577|-0.985|2.785|0.254|8.242|0.552|9.697|5.973|-10.466|1.459|-3.437|3.318|1.717|12.077|-1.503|-4.195|2.437|-4.121|-2.693|-4.241|1.277|-3.419|-2.62|9.113|3.45|-1.277|7.592|-8.939|-16.766|6.217|-2.667|5.178|-8.67|-6.019|12.676|-6.67|-6.721|5.308|4.289|14.115|2.869|7.421|2.713|1.309|-13.379|0.513|-5.442|3.168|8.048|-7.756|7.955|-9.719|3.003|5.085|2.948|-1.071|9.375|1.789|4.357|2.263|-2.684|6.369|3.25|1.224|-7.107|2.926|2.167|0.753|-1.702|5.136|6.023|10.082|-4.84|1.048|12.035|1.188|-2.415|4.125|1.74|1.349|2.882|-0.951|2.492|0.764|3.62|-6.157|7.657|-2.344|4.307|6.708|11.034|-6.088|1.18|-4.744|4.843|6.555|6.222|-7.28|-0.546|2.092|-2.049|-4.563|-3.643|4.462|-4.271|-0.125|-4.779|8.279|-6.075|-9.66|-1.514|5.835|0.807|10.587|-7.329|6.148|-11.739|-9.428|2.361|-2.503|5.826|3.736|-4.612|-8.795|1.161|2.988|-2.807|4.555|2.81|0.418|-8.77|-2.419|-5.453|4.312|-4.637|5.152|13.347|0.841|-0.314|-0.105|-4.116|-0.599|4.158|-1.029|-1.719|7.5|7.477|1.663|-10.805|1.396|6.522|-3.532|-3.719|7.175|-0.903|0.911|-3.091|6.966|14.925
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-3.973|4.671|-0.762|2.406|1.118|1.468|-1.187|1.676|-4.481|5.185|2.626|-1.832|11.245|-1.779|-3.019|-5.438|-2.968|-2.696|0.581|2.515|-0.918|-2.055|-5.177|2.051|2.289|4.937|-3.353|-2.759|-2.087|-0.428|2.25|0.125|0.82|-0.126|0.443|-3.067|-1.689|-1.835|-0.295|-1.854|0.877|0.176|-2.4|1.39|0.466|1.118|-3.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|3.581|2.459|-1.542|2.524|-3.545|0.188|1.235|-1.655|0.415|-1.673|1.362|-0.187|4.835|0.846|-0.574|-3.84|3.299|0.856|-1.833|0.82|-2.611|-1.976|1.576|0.054|-2.497|2.079|-0.851|-1.222|0.197|6.431|1.005|-2.819|2.959|1.088|-0.978|1.628|-0.445|2.68|-1.236|-0.779|-5.521|-4.393|-0.75|7.049|-0.249|5.633|-2.573|0.085|-1.361|-3.351|-5.329|-1.067|0.614|1.098|3.16|2.207|3.614|1.709|-1.555|1.072|-2.507|2.352|0.243|3.049|-4.082|-0.979|-2.668|-1.131|2.075|-1.033|4.091|-0.856|0.141|3.959|1.377|-0.044|3.636|-2.469|-1.285|1.866|1.126|1.655|-1.748|2.652|-1.778|2.788|-1.566|1.639|2.537|-0.96|0.112|-0.16|1.345|4.559|-2.737|2.087|1.296|3.548|-1.905|3.328|5.294|-2.012|2.478|-4.996|-0.287|-1.431|3.115|1.931|0.861|0.112|0.263|1.857|-4.042|2.408|1.142|2.297|4.178|0.183|1.026|5.409|0.478|2.109|0.558|0.924|3.521|-0.833|-1.053|10.801|-1.915|-4.307|0.43|-1.134|-1.741|-0.577|7.627|-1.033|-1.406|-5.972|4.927|-1.112|1.586|3.92|-3.237|1.446|-5.991|2.358|0.118|-0.75|0.141|4.951|0.47|0.298|-0.198|-3.375|0.967|-1.241|-0.143|-2.1|-1.108|1.428|0.141|-0.998|7.001|2.86|-0.584|-3.763|-4.078|-2.535|-4.764|2.383|4.297|2.941|2.676|-4.39|-2.806|3.154|1.919|-1.419|0.024|0.213|-1.194|0.66|-1.234|-0.394|1.316|0.33|-0.282|-3.559|1.636|3.803|-1.392|0.856|2.312|1.207|4.747|-4.391|2.607|-0.126|8.473|-4.077|3.315|-4.787|-1.529|0.281|8.391|-2.484|2.775|-1.342|2.011|-5.416|-1.458|2.536|-0.293|-2.085|3.591|-3.517|-2.266|-0.305|4.233|-2.123|3.456|5.811|-4.494|-1.098|-3.463|-0.693|-0.205|-1.885|3.917|6.42|-2.467|1.179|-2.644|2.239|9.245|10.953|-6.353|-4.13|6.993|3.181|-1.993|0.517|4.034|6.899|0.724|-4.461|4.783|-1.814|-2.192|4.967|7.71|6.942
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-0.623|2.514|0.615|2.978|-3.42|0.74|1.143|3.581|-4.299|-0.206|2.163|0.5|5.799|5.788|0.53|-8.298|-0.261|-0.762|-0.479|1.51|5.953|-0.36|-1.42|1.526|-1.265|1.025|1.436|-4.971|-0.623|3.121|-0.676|-0.247|-0.765|0.666|5.451|2.898|-1.605|0.216|0.742|0.788|6.187|-1.913|2.374|4.161|2.148|-2.394|-4.314|-2.033|-0.911|2.854|-0.103|1.792|3.418|-0.54|3.867|-8.582|3.692|-2.478|2.035|-3.289|-1.898|3.981|2.004|-5.385|-0.218|2.69|-0.547|1.203|4.521|-2.872|7.598|-2.082|1.665|4.533|3.596|-1.485|4.03|-1.359|-2.929|6.619|2.056|5.075|-5.016|-0.108|-4.118|-6.285|2.038|3.563|-2.977|-3.004|1.856|2.333|6.888|7.585|-2.866|-7.955|-0.64|7.213|-4.541|-2.18|3.463|-5.447|1.8|-8.707|-0.598|-9.451|1.948|1.763|-1.316|-3.749|-1.218|-4.72|7.24|-0.444|-1.905|-0.238|1.471|0.175|12.761|1.642|7.181|4.523|6.26|-1.179|2.027|-8.212|-0.648|11.262|-8.488|-4.761|-4.517|0.623|9.053|-3.463|8.24|10.421|-5.333|-11.836|10.98|1.543|-0.743|9.461|-15.412|2.395|-12.033|-1.779|2.006|-1.957|-0.605|11.12|3.258|0.808|-8.412|-3.401|-1.353|-3.518|-5.928|-2.446|10.318|3.624|-3.453|-2.165|6.466|4.624|1.205|-3.678|0.166|-7.007|-1.486|1.832|4.09|0.314|-6.672|2.532|-0.209|-0.811|2.732|2.79|2.13|4.725|4.125|0.266|-2.417|9.41|-5.906|-0.011|0.786|1.752|0.495|6.718|3.931|-1.491|9.148|-4.176|2.264|-4.166|1.909|3.43|10.748|-2.838|11.348|-11.503|-2.301|2.88|8.847|-2.398|3.203|-7.939|9.554|-9.581|3.541|5.841|-0.242|5.983|-0.032|7.221|-3.661|-0.544|6.904|-1.985|5.423|8.855|11.78|-5.464|-7.655|-3.615|17.03|-3.514|0.892|3.334|4.325|-3.617|-2.495|-1.001|1.711|7.246|-11.381|-0.267|2.959|11.236|-3.559|-4.234|-2.991|1.301|2.83|-3.083|0.427|-0.658|9.602|3.315|14.305|13.317
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|3.276|0.847|-0.678|1.598|-2.825|0.579|-0.921|3.024|-0.993|0.465|2.725|1.86|5.208|-1.89|0.133|-0.5|-2.216|-1.474|-1.411|2.141|4.086|0.839|-0.314|0.42|1.615|2.885|1.901|1.922|0.656|2.417|4.729|-1.592|-1.247|-2.287|2.166|0.999|0.138|-1.024|-1.53|-3.816|-0.194|0.535|1.116|3.939|2.553|-0.677|-2.473|0.923|1.58|-2.736|-0.404|2.43|-1.04|1.576|-0.466|0.834|3.379|1.182|-0.38|3.024|2.487|1.396|0.409|0.45|-0.156|-0.737|-0.54|-0.48|1.579|2.621|4.32|-1.541|-1.158|5.124|0.71|1.484|2.299|-3.365|-0.43|1.086|-0.303|-1.869|-3.643|0.909|1.149|1.916|1.976|1.12|-0.022|0.552|0.801|0.447|-0.423|-0.311|-6.181|-0.145|2.975|1.808|0.548|1.693|2.959|-3.068|1.238|-1.964|-0.22|1.203|1.241|2.072|-2.667|-0.402|-0.753|-0.309|-0.789|1.355|2.178|-0.452|2.524|-0.758|2.958|-1.192|1.471|1.664|1.667|-0.512|9.161|-2.137|0.209|3.908|-3.433|-2.752|3.209|3.203|3.629|1.196|3.996|0.566|-1.582|-5.77|-0.767|3.02|3.174|6.086|-2.647|-2.635|-6.052|-2.677|1.439|-3.36|0.342|4.256|-2.438|0.323|-2.002|-2.139|1.042|0.708|2.998|2.209|0.028|0.948|-0.994|3.633|3.157|0.833|-1.147|2.999|0.213|-0.363|0.091|1.102|-6.121|-1.723|0.941|0.086|0.805|0.173|0.901|2.229|3.794|4.077|0.387|2.612|-2.262|2.688|-3.922|0.16|0.192|-1.668|2.483|3.956|2.791|1.185|4.253|-1.715|-2.474|-3.82|-2.77|-0.776|2.963|0.805|2.476|-4.967|-5.643|1.091|-5.061|-2.426|0.962|-4.136|2.639|-5.58|-0.243|-0.35|-0.242|2.76|-1.522|6.483|-0.231|-1.142|3.793|-1.632|4.001|6.18|-4.016|-2.617|-1.976|-0.265|5.557|0.218|3.079|-3.228|4.746|-1.41|-1.391|4.595|1.544|-15.609|-5.005|-1.432|3.344|3.284|0.341|-2.168|-1.506|-1.801|1.169|2.94|2.791|0.812|2.957|-2.618|5.009|5.955
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|1.036|0.285|0.286|0.061|-3.435|2.055|-1.898|2.058|-4.71|1.226|0.45|-0.37|1.744|0.98|0.361|-4.798|0.23|1.478|-0.638|0.661|3.419|-1.486|0.438|0.199|0.22|-0.16|2.726|0.723|0.145|3.687|1.347|-1.939|0.428|-0.277|4.388|1.999|-2.697|0.915|-0.378|-0.376|0.781|-2.882|0.742|5.553|2.046|1.917|-0.643|0.671|0.458|-0.455|-1.812|2.189|1.787|1.44|1.436|-4.014|1.672|-2.563|0.772|-1.568|1.154|0.604|0.17|-0.362|1.444|0.566|-0.123|0.049|1.22|2.895|5.601|-1.859|2.812|1.92|-0.883|0.89|2.891|-0.057|0.143|0.345|-2.931|-4.631|-0.949|2.375|0.461|0.245|-0.541|2.779|0.503|-0.913|0.584|0.223|0.986|3.318|0.91|-1.333|-1.372|1.098|-0.346|0.376|3.376|-5.559|2.28|-3.883|0.111|-1.987|2.913|-1.381|-2.241|-1.568|2.984|-1.137|3.097|0|0.056|1.704|1.733|-2.534|1.168|1.798|1.68|4.466|2.753|-1.558|3.05|-1.174|-1.222|6.58|-5.819|-4.82|1.985|-4.156|8.442|3.345|7.359|0.781|-1.778|-7.032|7.864|-1.072|0.382|5.3|-7.786|-0.769|-9.366|-5.01|-1.754|-3.521|0.027|6.266|-1.034|0.723|-0.803|-4.676|-0.409|1.493|-0.686|-1.832|3.862|0.904|2.252|-1.954|1.291|2.952|-1.911|1.261|0.501|-2.472|0.346|7.571|4.169|-0.514|-1.831|0.603|-0.631|0.095|0.7|2.012|2.905|1.388|0.647|0.308|-3.209|3.776|0.414|3.018|1.259|2.469|-2.022|1.095|3.008|0.91|6.807|1.106|-1.85|-5.113|1.589|0.899|1.751|-0.868|4.107|-7.309|-3.949|3.481|1.148|-1.988|-0.671|-6.022|6.527|-5.298|-1.325|6.972|-0.593|-0.369|5.206|-0.464|-1.448|1.509|4.024|-2.587|5.588|1.3|-0.501|-2.837|-3.633|-0.852|2.217|-1.174|1.228|4.296|-0.493|1.757|-0.706|-1.231|0.869|5.454|-2.51|1.075|2.062|4.782|-2.071|-2.971|1.06|2.535|6.767|-0.481|2.972|-2.605|0.778|-2.141|2.088|4.944
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|0.135|-0.515|2.995|0.023|-5.427|1.236|-0.088|2.927|-1.453|-2.187|0.109|5.425|0.255|-2.394|-1.315|-1.687|-2.228|-1.665|-2.446|6.362|-1.06|-1.617|-1.592|-0.995|0.689|2.57|1.323|-0.432|-0.708|3.096|8.104|0.048|2|-5.357|1.93|2.682|-1.687|-1.888|-3.313|-0.649|1.94|-1.128|-1.86|-1.762|1.681|0.713|-4.592|-3.13|4.7|-1.945|-1.129|-0.25|1.417|3.57|4.318|-2.733|-0.552|-2.204|4.141|0.52|4.294|2.491|-0.097|2.374|-4.646|1.097|2.118|1.083|1.019|-3.317|4.549|-1.534|-2.861|-0.431|-11.763|-1.21|5.133|-1.342|-1.931|0.17|-2.407|-0.945|-1.358|-1.182|-2.538|5.848|1.044|2.967|-0.768|-2.82|1.923|0.767|0.881|1.749|1.734|-1.121|0.331|1.183|-2.778|2.88|0.314|-6.02|3.779|0.993|0.022|0.354|1.006|-0.689|0.558|-2.27|0.483|-3.041|2.04|3.434|1.158|-3.357|2.913|1.934|5.182|-1.338|4.912|0.504|-2.72|-0.269|4.628|1.086|-9.093|6.587|-4.037|-1.979|0.118|-2.372|2.842|1.077|5.772|3.187|-7.178|0.979|5.176|-6.591|1.291|1.963|-7.683|1.537|-5.585|-4.674|1.295|-1.154|0.804|8.842|2.939|0.333|-2.323|-5.571|-1.171|2.397|3.898|3.091|-2.186|0.703|1.715|-3.627|6.608|-1.209|-1.688|1.447|-2.032|-5.64|1.241|1.026|8.43|-2.647|0.557|-0.768|0.144|-0.669|-6.291|0.835|-1.687|1.693|0.911|0.803|0.95|5.424|-2.478|4.768|1.418|2.624|-1.434|-2.497|-0.05|0.426|4.89|2.95|4.085|-5.182|-0.187|-1.6|7.079|0.85|2.467|-1.346|-12.327|2.761|2.404|-1.458|3.114|-4.291|2.018|-4.792|-8.075|3.885|0.143|5.171|0.454|1.484|3.881|2.535|1.047|-1.224|5.299|3.714|1.723|2.193|2.436|3.436|-2.675|-2.394|2.289|8.262|0.728|3.406|-0.924|-2.053|-1.676|7.701|-3.141|-5.783|0.677|-0.639|-6.744|-4.091|7.434|0.422|2.666|0.739|4.931|-0.665|-1.448|-3.366|-0.563|4.177
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|0.534|-3.12|0.072|3.284|-1.131|-0.555|-1.948|2.361|-0.843|0.073|3.932|-0.362|4.323|-2.018|1.137|-0.972|0.139|0.419|1.752|1.149|3.881|3.502|-2.166|5.324|-3.99|4.6|-0.477|2.038|-4.513|0.19|-0.72|2.439|-2.548|4.879|0.814|2.865|-2.573|-1.552|-1.959|-2.689|-0.187|-0.203|-2.705|5.831|-5.166|-2.186|-4.145|1.914|1.902|-0.847|-2.357|-2.317|11.814|-2.38|-1.99|-3.373|1.212|5.717|0.713|-0.372|-0.438|-1.1|3.447|-1.209|-1.228|1.885|1.903|1.148|3.7|-0.583|0.073|-1.947|2.641|2.423|-1.407|-3.087|-1.398|0.516|0.843|0.432|0.271|0.272|1.863|4.633|2.069|3.088|-2.108|3.414|0.227|-0.594|0.972|-2.638|0.71|1.44|-1.798|2.443|-1.609|3.805|5.84|4.416|6.68|-1.859|1.163|-2.509|-1.754|-5.382|1.78|2.169|-1.403|-3.548|4.134|-2.257|2.76|-0.599|-0.069|1.26|2.096|0.048|3.401|1.755|1.657|0.822|2.638|-0.863|3.128|-0.59|-2.89|5.464|-0.736|-1.291|0.514|1.733|5.058|9.737|2.237|-1.595|-7.742|-6.88|2.242|0|-0.806|3.303|-4.288|-7.052|-6.296|-2.747|-1.378|-1.782|1.697|3.859|-0.119|1.228|-0.789|0.096|-2.336|0.023|1.47|-4.245|0.433|0.781|0.415|0.162|4.039|4.288|-2.47|-2.364|6.592|-1.381|1.477|2.56|3.069|5.064|-0.702|2.86|-0.374|0.086|-0.857|-1.823|-3.752|2.292|-0.903|0.274|1.589|0|0.14|-0.885|0.222|4.733|1.863|4.127|-0.154|1.151|-1.742|2.538|-0.406|0.723|10.991|0.88|-5.3|-0.233|-1.571|-3.506|-4.953|2.936|2.795|-0.725|3.492|-2.792|3.108|-2.051|-3.732|0.527|-2.361|3.803|1.629|-1.168|1.604|-2.805|4.156|0|4.442|-2.383|1.104|-1.581|-1.524|1.082|3.847|-1.608|0.168|0.101|-0.998|1.382|0.611|1.271|0.449|9.276|-2.428|-3.412|0.68|0.323|-0.5|0.756|2.508|1.841|2.939|-1.26|1.946|-1.002|4.427|-0.121|3.451|-2.315
00220|261|/equities/deere---co|SnP500/R1000GROWTH|1.528|-0.236|-0.278|1.511|0.196|3.47|-1.213|3.028|-1.802|3.34|1.464|-1.34|-0.832|0.698|0.479|-4.253|-0.457|-0.993|-0.044|0.688|3.326|2.18|1.282|-0.625|2.342|1.632|-0.171|-2.286|-0.76|2.284|-0.291|0.219|-1.73|1.612|-0.145|-1.231|0.168|-0.725|2.899|-1.99|0.712|-1.475|0.131|3.07|0.234|-1.479|-2.839|-2.223|-0.344|0.95|-0.782|-5.775|1.944|5.907|2.432|-3.111|0.537|-0.349|-1.984|-4.9|1.496|3.402|0.872|-2.919|-3.297|-1.944|1.262|2.759|1.495|1.071|4.873|-1.903|0.303|0.585|1.642|0.095|-1.501|1.139|-1.53|0.152|0.565|3.093|-0.411|0.376|-0.278|0.854|4.833|4.141|-2.035|-0.351|-3.062|2.4|-0.755|2.926|-2.065|-3.99|-0.21|7.07|0.239|1.4|3.901|-4.818|2.664|-7.436|-2.008|-2.654|2.447|1.812|-2.884|1.15|0.074|-2.86|3.804|-2.564|-1.189|-0.715|-4.203|-0.962|0.466|1.091|2.811|2.868|6.399|-1.703|6.843|-5.987|0.837|5.5|-0.848|-2.006|0.531|-4.169|8.916|1.177|8.661|1.75|-4.298|-13.522|3.667|-3.55|2.631|10.172|-7.95|3.179|-7.451|-3.36|-0.551|-5.133|1.857|5.701|1.846|-3.998|-0.487|-4.129|1.168|-3.386|-4.163|-6.123|2.362|1.589|-2.262|-2.708|4.626|4.595|2.631|-4.938|2.055|-4.747|-0.44|2.371|4.836|-0.37|-0.313|6.142|1.553|-0.634|2.489|-0.718|4.891|3.039|-2.539|1.457|-2.832|2.995|-0.583|1.431|1.075|9.888|-5.603|0.262|6.843|-1.195|6.189|-0.768|0.432|-4.688|2.04|3.38|7.986|2.965|6.44|-8.771|0.81|0.68|3.481|-1.387|-1.788|0.634|3.512|-5.751|-3.188|2.115|-1.897|3.247|-1.354|2.661|0.597|-1.512|3.909|0.035|7.852|6.604|-0.26|-5.79|-5.876|-2.256|6.545|-3.977|2.736|4.558|-3.319|3.591|3.01|6.831|0.891|3.535|-5.262|9.173|2.49|4.474|-6.395|-2.507|4.814|1.944|-5.064|-0.826|0.606|-3.844|5.876|3.258|10.37|8.694
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|1.182|3.216|6.842|3.813|-6.039|3.221|2.444|-4.074|-3.507|6.474|4.565|1.34|-0.979|3.398|-1.607|0.129|-1.271|7.663|8.139|-1.887|-2.89|0.496|-2.588|1.329|1.707|4.574|0.712|1.482|5.198|2.5|-3.136|6.873|1.159|3.694|12.971|0.811|-1.938|1.462|-3.597|-6.287|0.228|7.935|5.184|1.526|1.55|2.352|-3.024|2.557|2.054|-4.86|2.104|2.261|0.947|6.841|10.157|-1.421|7.575|-12.841|-1.197|4.437|-1.478|9.582|7.782|-4.844|-1.163|5.789|-2.47|4.115|1.948|2.851|12.87|-3.035|5.704|10.979|1.1|1.626|5.466|-8.44|5.052|0.622|-3.6|-0.2|-2.529|12.227|1.104|-2.265|-0.108|7.283|-5.049|-0.219|0.773|-2.476|-1.38|-5.231|-8.133|-1.636|0.457|-0.815|7.602|-1.156|-9.818|1.231|12.13|-10.818|3.364|1.664|0.651|6.12|-2.314|4.642|3.015|4.452|-1.708|-4.094|2.518|-12.004|-0.551|-3.628|8.758|10.414|6.328|6.37|2.843|-2.881|-7.65|6.118|1.07|18.118|-3.261|-7.421|-4.79|-1.88|-1.732|1.05|9.872|4|-8.201|-2.738|16.992|-1.238|2.107|-1.248|3.443|0|-11.66|-2.593|-3.686|-10.053|0.646|-1.485|-1.566|3.905|-4.158|-3.8|-13.119|8.075|-4.996|7.996|14.696|-2.162|2.323|-7.943|0.204|-4.297|-8.816|13.32|-10.881|-3.304|-3.361|4.386|-3.635|2.513|-9.49|-1.923|3.175|3.025|-1.846|-4.301|-4.475|-4.216|3.416|2.229|-5.61|2.738|5.311|15.817|-0.175|-5.079|2.65|4.651|6.072|-4.615|5.641|-0.665|-8.831|-2.202|-0.589|3.755|-2.304|0.601|5.621|-8.083|-12.473|1.933|-0.957|0|1.799|-2.911|17.436|-3.146|-7.148|-6.2|-4.87|-0.749|1.31|15.354|-2.027|1.024|-1.703|1.812|3.592|8.407|-7.604|-7.976|4.317|2.165|9.578|-3.314|0.943|3.644|13.179|25.664|3.806|-2.308|0.128|9.104|-13.35|-8.749|4.152|4.207|-8.066|1.004|11.166|9.066|0.681|2.945|1.567|-5.263|6.926|11.774|1.974|3.051
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2.079|1.962|-1.881|1.551|-5.016|2.99|-0.525|1.939|-4.268|3.261|0.844|-2.682|1.381|-1.149|0.654|-4.301|-2.145|1.577|-0.31|-0.186|1.233|-0.063|0.652|-0.606|-1.584|1.694|1.4|4.778|-1.532|2.535|0.18|2.535|-1.565|-0.068|2.965|2.024|-0.662|0.691|-1.386|-0.931|1.945|-0.636|1.024|0.383|2.124|0.22|-0.341|-0.966|-0.838|1.482|-2.673|-0.844|-0.047|2.474|0.168|-1.142|3.216|-4.029|1.024|-0.756|-0.959|3.839|-1.484|-2.383|-0.163|0.942|0.331|3.623|2.304|-2.036|4.486|-3.321|1.612|1.12|-1.083|1.018|2.211|-0.595|1.709|2.341|0.677|-0.27|-2.733|-0.236|2.554|-1.248|0.857|2.95|-1.172|-5.607|0.647|4.547|-0.752|1.196|1.099|-1.516|-2.275|0.88|-0.768|1.505|2.62|-5.94|3.379|-5.018|0.204|-5.202|4.027|0.735|-0.705|-1.022|2.32|-1.284|2.901|-1.53|2.109|-1.665|3.636|-1.464|0.447|-0.288|5.791|2.558|0.572|-1.796|2.799|-4.069|2.149|7.835|-2.352|-7.261|1.201|-7.111|12.958|2.865|5.605|2.313|-1.761|-9.502|6.281|-4.386|-0.702|7.816|-6.235|-1.941|-8.921|-4.173|0.713|0.076|1.843|3.022|3.031|-1.225|-2.287|-3.935|-0.356|1.551|0.939|2.051|4.19|-0.249|-0.987|-1.352|2.352|2.641|-5.856|-0.822|2.64|-0.676|1.01|0.604|1.818|-0.251|-1.24|4.582|1.551|-1.214|0.436|3.986|2.065|3.973|0.548|-0.257|-1.892|1.051|-3.8|2.32|-0.344|0.125|1.139|3.066|2.645|0.101|3.396|-2.037|-2.579|-4.183|5.13|2.632|0|-3.21|2.824|-5.285|-2.175|1.667|-0.795|-3.022|-1.906|-5.705|3.697|-7.749|1.919|2.89|0.895|0.464|0.907|0.088|-1.812|1.282|3.747|0.455|0.919|-0.153|-2.505|-2.642|-4.2|0.983|1.223|-0.284|2.44|-0.606|1.109|2.883|1.339|-3.039|1.164|1.638|-8.419|0.111|0.955|5.982|0|-3.03|1.257|2.271|-0.947|-2.229|5.722|-0.457|-1.559|9.13|5.089|3.121
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|0.649|-0.177|-0.425|4.668|-0.686|3.374|2.654|2.149|-3.663|1.111|1.173|2.608|1.683|3.048|-0.505|0.861|-2.502|-0.833|-1.059|1.226|2.908|-2.092|-0.222|-3.117|3.447|0.621|-5.573|-1.366|2.1|3.975|3.187|0.353|-1.394|1.972|0.018|2.253|-1.784|1.302|-1.915|4.541|0.223|-3.548|4.026|1.996|5.158|-2.893|-1.642|-4.452|0|-1.704|-1.623|-0.649|1.766|8.475|4.215|-6.557|1.94|-4.284|-1.557|-1.286|3.228|4.39|-2|-7.213|-1.94|4.148|5.528|1.28|0.038|-0.589|6.713|-4.327|2.977|-1.901|2.429|-2.942|1.584|-2.659|-6.856|-0.854|-5.973|1.048|2.23|-0.806|-1.018|-3.725|6.992|2.619|-5.268|3.518|-1.524|6.317|-4.334|-0.193|6.478|-3.225|-1.288|4.485|-3.219|-2.314|1.234|-3.37|-2.297|-4.73|-0.845|-6.656|6.79|-3.838|-4.679|0.073|-1.281|-2.293|2.672|-1.634|-2.911|0.318|15.931|1.88|-2.378|2.704|0.312|-2.547|4.434|-0.813|3.397|-9.179|1.793|11.634|-8.074|-6.938|4.728|-4.064|5.797|6.099|7.493|1.871|0.131|-16.24|4.613|-2.199|0.354|1.306|-6.544|-2.716|-11.177|-6.702|4.834|0.181|1.976|2.803|-0.431|-3.248|-3.341|-1.27|0.588|1.012|-1.91|-8.116|2.118|1.476|-3.926|-0.643|-1.093|3.188|2.368|-3.369|0.861|2.434|2.04|-2.538|4.179|1.938|0.877|5.513|-0.066|1.461|5.876|-0.283|-0.828|4.182|-3.089|0.987|2.403|8.87|-0.334|-3.587|1.336|2.321|1.862|3.381|-0.896|-1.568|3.832|-1.552|-2.443|-1.618|3.619|-2.271|4.545|-3.455|4.34|-4.612|-8.975|2.587|4.684|1.966|1.25|-4.538|2.297|-4.083|-3.866|7.43|-3.069|2.175|4.152|-1.726|-8.824|0.83|1.582|-3.573|6.464|0.529|-0.279|-3.443|-5.113|-4.047|3.556|0.653|4.981|8.881|-3.434|-1.952|-0.031|-0.428|-0.366|5.146|-5.154|-4.293|4.216|6.047|-3.984|-5.072|7.79|6.263|-1.26|-2.741|2.546|-1.691|9.857|-0.639|4.993|10.158
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|7.167|2.623|-1.59|3.464|-2.821|-0.598|7.064|-2.99|-1.623|-3.323|1.272|0.169|2.95|1.706|-2.598|1.12|3.54|0.341|1.487|3.565|6.205|-2.978|-2.604|0.682|-2.189|4.715|-5.546|-16.249|2.969|1.792|5.238|-3.934|-0.871|1.137|5.069|-6.691|1.59|4.646|-7.055|3.571|-6.778|-9.503|1.369|6.917|-2.59|4.559|-4.689|1.341|-0.837|-3.363|0|-3.786|-4.225|-2.09|-5.3|3.45|4.331|2.152|1.533|-2.298|-1.562|1.271|0.82|5.436|-2.676|-4.12|-5.709|1.189|2.363|1.63|1.522|0.46|2.014|0.182|2.154|0.249|4.023|0.864|2.301|-1.913|-6.269|-1.256|-3.052|-2.434|0.896|-7.273|1.703|-1.476|0.377|-3.094|0.459|-0.91|-1.422|6.19|-6.69|2.272|2.611|1.804|-0.405|2.492|3.823|-2.097|3.782|-6.627|-0.785|-1.401|1.82|1.154|-0.899|-0.703|1.775|1.226|0.574|-1.49|2.373|1.23|1.702|-3.832|2.114|2.85|2.33|-0.285|0.075|0.422|1.251|1.079|2.577|1.639|-4.056|0.997|0.943|1.825|2.781|6.37|3.853|-0.254|3.141|-6.503|0|-1.124|0.784|5.943|-3.834|3.528|-11.093|-3.591|2.585|-1.762|1.107|2.754|0.248|-3.324|1.262|-0.113|1.41|1.904|-0.183|-0.613|2.794|0.928|2.647|-2.562|3.784|1.046|-1.088|-1.701|-1.638|0.8|0.647|4.997|1.246|3.864|-3.774|3.422|0.912|3.556|3.001|-10.019|-1.214|4.861|1.468|-5.616|-4.6|-5.006|0.488|0.219|-1.183|-1.51|0.561|-2.635|0.501|-0.896|5.575|1.719|-2.431|-1.714|-4.018|3.946|0|0.479|6.268|-3.768|-5.508|0.128|7.27|2.478|4.422|-5.151|3.383|-5.315|-1.079|8.028|-2.899|3.97|-0.183|-2.661|0.846|2.303|5.235|3.016|5.057|-2.436|1.771|-2.24|-1.8|-1.575|1.034|1.884|2.301|0.083|-3.387|7.244|-1.628|-1.108|6.765|-0.753|-0.9|0.931|-1.334|5.006|0.161|-2.946|2.283|3.156|-3.762|1.03|0.391|-5.414|13.416|1.426|7.56|7.273
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|1.859|1.729|-2.339|3.101|-5.549|1.53|-0.433|1.032|-3.559|3.311|1.181|-0.369|3.023|2.982|-0.427|0.88|-3.609|0.617|1.046|0.926|1.848|0.474|-0.994|1.718|0.019|0.249|0.5|1.961|-5.468|4.191|2.393|-1.404|-1.592|2.236|4.919|2.836|-4.623|-0.482|-0.797|-1.858|3.397|-2.311|-0.531|1.8|4.933|2.695|-2.007|-2.713|2.637|-0.566|-0.042|4.628|-0.74|4.577|1.338|0.069|0.557|-3.947|-0.356|1.948|6.696|5.86|0.489|-0.664|-1.83|2.784|-0.742|1.401|-4.556|0.874|5.396|-1.325|-2.63|-3.913|-1.106|0.362|5.068|-3.944|0.244|1.814|1.59|2.14|-3.961|1.661|2.874|-1.755|2.184|-0.671|0.337|2.198|2.524|0.959|0.22|4.297|-0.143|-0.991|2.111|2.886|1.879|0.518|6.836|-6.141|3.839|-7.62|1.79|-1.672|3.523|0.122|-0.574|-0.78|-1.448|5.554|4.704|0.262|1.126|2.2|4.826|-0.142|3.979|-0.913|3.319|9.095|1.25|-2.001|1.073|-2.061|2.189|5.444|-0.304|-7.025|1.102|0.082|5.745|-4.061|3.076|2.049|-9.507|-4.231|10.661|-1.239|-2.299|8.206|-1.8|2.19|-10.855|-1.386|2.123|-6.232|2.147|7.1|7.362|2.531|-2.931|-2.398|-4.615|2.805|-0.206|-2.214|0.323|1.977|1.803|-1.242|0.625|9.091|0.779|1.018|-0.962|-0.183|0.645|5.386|0.733|-0.049|0.442|7.831|1.997|0.379|2.442|-6.487|2.282|2.28|0.109|-1.075|-1.639|7.139|1.379|1.813|0.885|2.232|-1.133|7.707|-2.075|0.252|7.38|3.504|-2.793|-4.115|0.262|1.394|3.862|-2.357|7.298|-4.683|3.714|2.489|6.221|-4.387|-0.591|-4.986|1.136|-8.926|-4.92|5.859|-0.903|1.043|-0.325|0.984|1.804|5.646|3.81|-0.146|4.912|0.154|-4.898|1.634|-8.808|-1.796|2.175|-1.474|-0.134|-7.316|6.258|0.33|-1.433|-0.325|5.988|2.758|-5.921|-0.332|-6.914|5.675|-0.195|-4.359|9.177|8.561|-4.779|5.329|8.253|-2.194|7.407|-1.493|10.44|13.632
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-4.65|0|-1.559|0.202|-6.459|0.856|-2.594|1.648|-2.77|2.655|0.615|2.446|-2.342|3.755|0.991|-2.371|-3.705|-5.149|-0.418|1.361|6.434|-3.061|-2.535|1.618|0.527|0.069|-2.765|2.491|3.869|2.406|-0.915|-4.199|3.709|5.106|0.353|0.051|-3.767|0.268|-3.367|1.143|-3.36|0.882|-0.897|4.875|5.018|2.414|-1.256|0|-3.152|-0.837|0.869|0.224|-0.667|0|1.735|-3.914|3.14|-0.224|-0.495|2.329|-0.729|4.026|6.25|0.251|-1.643|1.643|1.901|1.908|-0.661|3.14|6.768|-1.984|3.83|-0.449|1.134|3.801|5.463|-2.254|-5.721|2.893|-3.724|-0.483|-0.831|2.759|-0.49|1.966|4.129|2.892|2.827|1.114|-3.372|4.341|0.565|3.789|-0.544|-4.596|-2.211|1.921|4.679|-0.767|4.869|-3.794|4.533|-5.867|-3.846|-2.639|4.627|1.477|-0.076|2.244|4.571|0.98|1.577|-0.372|6.33|-1.515|0.962|0.307|2.241|-0.268|1.039|4.979|0.764|1.111|0.877|-4.157|1.038|5.739|-3.422|-6.405|-1.423|2.788|0.598|1.969|9.609|1.249|-5.692|-0.682|4.854|-5.046|2.08|8.841|-6.971|4.837|-6.444|-3.006|-1.365|-0.794|0.611|3.601|-0.436|1.077|-4.713|-4.03|-2.276|1.061|-0.877|0.885|7.004|3.275|-0.049|-0.824|2.687|0.249|-4.113|-2.381|-2.281|-2.274|0.358|4.93|7.848|-3.423|3.807|-4.369|-3.286|-1.068|-0.783|0|-1.049|1.905|-0.509|4.797|-1.714|-7.975|2.149|1.269|-0.586|0.407|-0.629|3.683|6.346|-1.754|5.77|0.466|1.684|-2.614|-1.065|4.394|5.708|-3.614|2.544|-5.931|-4.187|1.983|4.184|-1.871|3.441|-2.872|6.33|-8.948|3.832|5.951|1.068|3.011|0.641|3.373|0.181|2.792|1.32|-2.691|11.528|0.825|-4.026|-3.992|-4.768|-1.075|6.892|-1.447|-1.119|-1.41|1.747|-0.62|1.319|1.986|1.628|9.324|-7.505|-1.235|-1.473|5.331|4.735|-6.415|4.42|8.627|0.832|0.993|3.478|-3.656|4.872|2.121|2.766|4.01
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|-5.315|-1.118|-1.677|-0.082|-6.184|1.464|-1.671|0.077|-1.967|2.827|-0.259|3.397|-1.631|3.12|0.163|-1.261|-3.869|-5.577|-0.243|1.755|5.89|-3.095|-2.377|1.457|0.252|0.455|-2.636|2.268|5.167|2.638|-2.155|-3.344|4.18|3.926|1.098|-0.197|-2.573|0.44|-3.065|0.294|-3.308|1.549|-0.574|4.528|5.073|3.408|-1.027|0.235|-2.773|-0.143|0.229|-1.605|-0.782|1.159|-0.338|-3.348|5.001|0.633|-0.543|0.836|-0.915|5.742|5.048|0|-2.477|0.654|2.197|1.52|-0.386|2.239|6.338|-1.99|3.48|-0.95|1.031|3.876|5.491|-2.246|-4.75|2.604|-4.274|-0.987|-0.978|2.213|0.61|2.314|3.774|1.235|3.433|0.764|-3.268|5.805|0.455|4.404|-0.215|-6.336|-1.078|1.049|4.203|-0.042|5.31|-3.912|6.812|-7.284|-3.573|-2.262|4.608|-0.083|0.542|2.304|1.034|2.7|2.495|-0.497|7.681|-0.963|1.218|4.321|0.408|-2.001|0.909|6.163|-1.008|1.399|1.975|-3.952|-0.524|5.882|-3.893|-4.677|-2.188|2.602|-2.439|2.552|8.412|2.846|-7.866|1.436|2.452|-5.364|5.323|9.258|-6.128|6.087|-6.104|-2.331|-1.337|-0.373|0.482|4.009|-1.804|2.179|-4.278|-2.857|-3.218|0.607|-0.952|1.166|6.764|3.183|1.015|0|2.545|0.523|-4.232|-3.181|-2.727|-2.305|0.826|5.619|9.172|-2.779|3.786|-4.478|-5.016|-0.326|-0.755|0.162|-1.069|2.521|-1.084|5.009|-1.403|-8.38|0.777|1.579|0|0.636|-0.892|1.872|6.857|-3.154|6.545|1.012|2.316|-1.913|-2.676|6.704|5.225|-2.732|2.075|-4.697|-2.058|2.993|3.218|-2.079|3.388|-3.338|6.292|-10.485|6.373|4.53|-0.266|2.66|-0.745|2.927|-0.139|3.68|4.367|-5.211|9.027|0.234|-2.361|-2.161|-5.559|-1.729|9.05|-1.339|-0.812|-2.166|0.948|-0.939|1.095|1.557|3.451|8.576|-8.877|-2.226|-2.39|5.824|4.988|-5.905|3.689|7.601|1.11|-0.425|3.067|-2.811|4.821|0.992|4.229|4.008
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-1.925|6.623|-2.505|3.444|-7.632|0.712|1.195|-0.828|-1.172|5.897|1.588|1.793|0.176|0.745|3.26|-0.456|-4.125|-1.021|0.208|2.107|6.005|-2.702|1.126|3.735|2.493|5.575|-0.515|-0.349|-0.936|2.611|-1.217|9.019|-5.945|-0.943|2.36|3.692|0.111|0.921|-2.498|0.929|1.847|-2.503|5.612|0.326|1.082|5.221|2.045|1.175|1.557|-2.009|0.872|-0.51|-1.235|-0.775|2.538|3.641|1.156|-1.847|0.291|7.511|2.032|-0.72|-1.111|-4.982|-1.886|-0.106|-0.133|-0.501|4.722|-1.843|4.121|-0.338|-2.012|-3.716|1.728|3.608|0.563|-0.864|1.328|-0.45|0.226|6.229|3.954|4.933|-4.074|-3.508|2.226|1.125|-0.868|1.51|2.847|1.544|-1.711|5.019|7.903|-4.038|-0.245|0.634|2.124|-0.43|3.448|-4.497|-0.843|-7.622|-1.533|-2.613|1.58|-0.126|-3.707|-0.061|0.396|4.094|0.159|7.482|1.632|-0.758|1.825|-1.418|4.595|-4.227|0.383|0.035|0.913|-1.793|12.49|-0.194|-1.45|9.941|-3.599|-4.073|9.796|-3.928|-5.673|-5.782|5.042|4.511|-6.39|1.788|7.658|0.494|9.263|1.738|-5.368|-8.041|-15.221|-7.435|4.03|-3.178|2.154|11.107|0.901|-1.07|-3.376|-3.651|2.205|2.326|-1.369|16.653|2.749|5.043|-2.48|-2.66|0.164|2.178|1.921|-0.298|0.213|-0.085|0.299|7.143|3.852|-2.684|0.934|1.277|7.528|1.813|7.457|-4.415|1.184|-0.482|-0.744|-3.538|-6.295|4.731|2.37|0.831|-0.926|0.517|0.207|2.77|0.643|1.029|2.841|0.392|2.23|-16.075|3.785|1.363|6.049|-1.216|5.407|-9.165|-7.321|2.255|2.458|-2.446|-0.856|-8.166|7.512|-3.924|-1.423|4.507|-1.148|5.017|1.32|-2.199|-3.55|2.408|6.059|1.474|7.073|3.549|-2.793|-2.924|-5.525|-5.907|1.878|-0.812|-0.095|-1.411|0.283|2.663|3.302|-4.855|9.713|10.057|-3.708|-2.219|-7.738|4.106|2.232|4.035|3.018|1.915|2.195|-1.863|-3.211|-3.637|8.673|0.713|4.275|8.614
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-0.456|1.189|1.624|1.261|-3.423|2.31|-4.532|1.469|-3.704|-0.851|4.192|0.402|0.28|1.385|-1.796|-4.576|-4.406|3.099|1.447|0.05|-0.661|0.465|5.725|-2.5|-1.451|3.457|-0.848|-2.908|1.036|1.833|-1.599|3.852|-1.839|1.443|-0.228|5.54|-1.962|4.917|-3.281|-2.76|3.737|0.901|-0.874|3.384|3.133|0.438|-1.895|0.176|-3.239|-2.977|0.629|2.424|0.591|-0.644|1.949|3.001|-0.179|-0.356|1.019|3.923|0.816|0.462|3.346|3.741|-3.543|-0.605|-1.196|4.905|3.023|-2.825|4.45|-2.132|-0.456|-6.346|-6.4|1.194|1.458|3.639|-1.633|0.294|0.975|-4.223|-4.72|0.291|-2.644|5.542|0.622|-2.389|2.839|-3.291|-0.811|-0.25|1.785|-2.579|-4.016|-0.11|0.368|3.403|0.786|3.778|3.435|2.186|4.228|-3.222|-0.82|-0.46|1.811|1.361|-1.948|2.208|-1.973|5.46|1.086|3.367|2.64|-1.675|-1.189|2.265|-0.356|2.759|-0.098|0.318|-0.656|-0.194|0.488|1.434|1.252|4.228|-3.5|-0.376|1.528|0.744|-2.575|1.704|4.048|0.106|3.311|-3.993|9.397|-3.494|10.783|1.465|1.327|2.792|-2.098|-5.241|-0.03|-1.92|-0.412|1.675|-1.328|4.053|2.293|-8.136|3.063|0.719|1.335|1.105|4.556|-1.016|-1.037|0.856|0|5.695|3.574|1.229|1.679|-4.274|7.379|-0.837|-3.275|-3.434|-0.17|-1.24|-2.739|-0.454|0.489|-1.32|-7.06|2.108|5.749|6.685|3.643|-0.674|-0.035|-2.523|-3.567|2.916|3.259|2.954|-0.109|-2.069|-0.214|-4.586|2.364|-2.31|0.891|-0.647|0.963|3.376|0.464|-3.68|-3.549|0.601|-0.233|-0.629|2.301|0.957|7.65|-4.83|-2.757|2.727|8.047|3.723|2.121|-2.383|1.87|2.488|2.637|1.315|4.568|3.869|-7.578|0.643|-4.187|2.053|6.42|1.264|-1.861|-3.299|-2.138|3.024|-0.259|2.112||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-1.411|-2.032|2.349|1.801|-0.287|-2.068|1.47|0.243|2.119|-1.383|-2.788|0.394|6.245|-1.443|3.003|-0.543|-2.198|6.723|-1.397|-0.217|1.526|-1.304|-0.755|-2.567|-1.333|3.226|2.06|-0.882|1.539|1.16|1.173|-0.336|0.257|1.616|6.518|-1.405|-0.866|2.472|-4.79|1.514|-0.151|-0.268|1.497|4.533|-1.003|3.29|-1.838|0.719|-1.609|-1.857|-5.803|2.377|-1.904|-0.164|-0.098|1.58|0.822|2.492|2.484|-0.035|1.647|-0.975|0.071|2.658|1.123|0.258|0.538|1.814|0.935|-2.073|4.816|-1.656|1.465|-0.967|1.135|1.975|-0.06|1.662|-4.584|-0.711|-2.691|1.576|-1.089|0.604|0.455|-0.227|-0.64|1.296|-1.888|-0.797|0.372|-1.268|-1.019|1.872|-0.424|0.669|-0.315|0.727|-0.316|1.033|3.099|-1.751|0.497|0.134|0.442|-0.154|2.058|1.472|-2.141|0.332|1.85|-0.079|-0.867|0.475|-1.559|1.483|1.322|-0.933|1.655|-1.997|-0.059|-1.614|-3.109|0.246|4.541|-0.236|0.415|2.121|-2.998|-1.959|0.97|0.37|-1.344|3.129|0.438|-0.985|1.56|0.301|5.616|-1.647|-0.991|0.979|0.587|-1.811|0.289|-2.672|2.724|-0.35|-0.735|3.683|-0.86|0.274|0.806|-0.169|-2.175|0.604|2.28|1.077|3.732|0.63|-0.781|0.268|0.359|1.736|-3.801|-0.066|1.2|1.42|0.567|1.169|0.507|0.092|0.861|-0.578|1.194|-0.559|0.916|2.283|-1.886|1.386|-2.152|-0.233|-1.471|0.092|-2.359|-0.067|-0.313|1.476|-0.452|1.866|0.3|-1.591|1.313|-1.161|0.046|0.55|4.001|-0.99|4.897|-1.149|5.767|-3.734|-4.357|3.448|4.076|0.128|-1.442|-3.562|1.914|-3.78|0.072|1.433|-0.986|-0.574|3.03|-0.246|2.545|1.483|2.948|-3.013|5.466|1.061|-1.895|-0.899|-2.703|0.752|-0.925|-1.143|0.613|0.128|3.523|4.455|-0.632|0.303|0.806|5.515|-3.071|1.883|-0.519|3.613|-2.047|-0.408|4.697|-0.636|-0.662|-2.922|1.967|-0.119|-0.592|-2.284|5.233|1.294
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-0.736|1.167|-0.652|5.798|-3.207|3.044|0.322|1.164|-3.012|5.179|5.975|3.402|0.717|-1.294|-4.167|-5.025|0.712|-0.816|-1.147|1.864|5.552|-2.249|1.004|-2.862|0.112|1.15|1.08|0.345|2.267|-1.571|1.544|-0.435|-1.417|1.863|1.586|3.003|-2.35|-0.069|-0.883|1.047|2.769|-0.753|5.329|3.849|0.423|0.386|-1.577|-1.146|1.622|-1.188|2.553|4.339|4.009|2.961|1.403|-7.162|2.311|-1.557|0.123|-1.734|0.446|1.085|-0.225|0.782|2.016|1.104|5.346|-1.844|1.425|-0.333|3.897|0.37|1.076|0.187|0.211|-0.444|3.76|1.828|3.213|1.396|-0.54|4.966|-5.941|-1.105|-2.545|-0.969|4.853|1.679|-0.026|-0.82|1.667|5.119|0.745|1.37|1.504|0.37|-2.173|0.056|-3.133|-2.424|3.66|-5.376|4.936|-6.35|-2.04|-5.48|5.64|-1.324|-0.754|-2.468|0.645|-2.492|1.585|-0.236|-3.639|-0.633|2.454|-1.707|3.049|7.351|-1.488|4.429|-0.669|-1.17|4.629|-1.854|2.379|11.174|-5.371|-5.601|-1.103|-3.03|11.306|-2.081|7.582|7.372|0.678|-11.558|1.272|-6.08|1.153|8.749|-9.143|-0.459|-8.545|-9.52|1.313|-4.662|0.151|8.541|2.182|2.406|-2.606|-5.084|3.646|-1.3|-1.667|-3.863|0.375|3.796|0.344|-3.199|2.645|3.419|-0.563|-2.936|2.448|-5.445|1.658|2.082|5.047|9.673|-4.912|3.852|-1.814|-0.407|2.318|-1.866|1.137|3.727|1.524|0.465|-0.841|3.741|-0.168|-1.548|-0.958|3.868|1.355|2.421|2.823|-0.03|8.531|-1.811|-0.483|-5.648|2.522|0.501|12.101|-3.585|7.449|-6.87|-3.273|1.092|4.858|-4.125|1.008|-10.199|3.047|-8.009|-3.665|13.442|-0.498|2.161|2.01|-0.963|0.193|-1.239|3.894|-1.783|7.867|2.952|-3.239|-2.047|-3.965|1.632|7.789|-2.211|4.82|-1.164|-1.257|2.503|-1.913|0.181|2.941|6.461|-2.512|-2.999|1.099|7.146|-2.378|-4.287|5.146|7.183|-1.225|-0.421|3.662|-0.261|1.01|-3.148|4.165|6.967
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-4.801|2.801|4.605|-0.509|-3.138|2.953|1.167|-2.813|-6.093|-4.438|3.848|0.127|-1.13|1.746|12.452|-3.289|-2.528|1.839|0.369|5.296|8.544|-0.629|-4.024|4.357|-2.757|7.993|-1.999|-6.373|3.943|1.984|0.593|-5.553|-2.822|5.538|5.746|1.401|-4.698|-1.421|0.582|-7.311|5.432|-12.415|-3.032|12.229|-4.699|0.853|-11.679|1.401|-3.284|-5.398|-5.435|0.295|2.646|-0.788|21.292|-6.149|1.473|-5.021|-1.699|1.561|1.122|6.93|0.896|-5.706|2.513|-1.156|7.307|1.115|2.721|1.11|7.692|-2.582|5.39|-0.584|-3.135|-0.358|3.333|-8.252|-2.091|1.349|-3.352|7.615|-7.806|4.995|-7.823|1.728|9.785|5.477|-0.105|0.158|4.92|4.265|-5.655|-2.595|0.963|-0.32|2.067|12.005|3.338|-0.564|4.997|-10.582|6.246|-6.538|3.193|0.545|7.347|3.779|5.48|-7.383|-1.685|-3.743|3.62|11.055|-0.358|-2.442|0|-2.251|1.876|4.124|-0.647|7.165|2.934|1.285|3.75|-5.213|6.476|9.484|-3.467|-1.832|-0.779|-0.517|7.202|8.735|8.615|1.438|-1.418|-4.974|0.731|-3.912|2.996|8.156|-5.987|-8.637|-12.29|-1.656|5.226|-4.174|2.568|2.277|2.976|3.067|-7.161|-3.255|1.525|3.147|-4.107|-4.1|3.753|3.99|-0.689|-1.107|-2.492|1.176|0.592|3.229|-3.859|-6.875|2.318|6.65|-6.16|-1.497|-6|3.687|9.137|0.168|4.565|2.244|0.27|11.211|-4.676|-8.949|-3.923|14.861|-1.697|1.144|-2.419|-2.978|1.465|2.922|-4.069|-1.338|7.068|1.947|0.293|-3.396|-3.811|1.567|7.426|-1.463|5.561|-7.259|-2.605|-4.529|-0.705|-6.973|-0.571|-6.484|0.383|-11.096|3.67|14.551|1.895|-2.958|-4.722|4.956|-3.769|1.01|4.126|-4.556|-0.918|3.157|7.464|5.268|-7.743|-0.247|11.96|-2.248|5.603|6.795|-2.376|-4.175|1.639|-13.149|-0.748|9.763|-11.755|1.803|4.274|11.111|-8.989|-12.679|4.413|1.928|-9.257|8.373|1.932|-8.136|16.652|4.133|12.424|16.471
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-0.481|-1.761|2.297|2.351|0.161|2.118|2.335|-0.181|1.877|-1.993|-0.733|0.781|5.656|-0.484|4.2|-0.577|-1.23|2.365|-1.854|-0.375|1.912|-3.328|1.304|-3.079|-0.907|0.216|-0.144|0|3.318|0.569|2.705|-1.499|-1.667|2.066|0.397|-1.959|-0.757|-0.311|-4.534|-1.173|2.124|-0.171|1.855|4.896|-1.85|3.618|-3.29|-0.948|1.351|-2.432|-4.877|2.091|-3.168|0.471|0|2.715|2.208|0.717|3.108|-0.121|-0.435|0.331|1.234|1.863|0.218|0.485|1.944|1.373|0.716|-0.292|3.754|-2.814|0.958|-0.819|0.776|2.887|-0.708|0.186|-3.411|-0.616|0.407|1.706|-0.478|1.218|1.921|0|-1.143|1.866|-0.579|-2.957|0.033|-1.849|0.818|0.197|1.734|1.266|-0.152|1.558|-2.779|3.621|2.892|-0.354|2.724|-2.272|1.04|-1.135|1.695|2.23|-0.968|-0.454|0.677|-0.69|-0.614|1.895|-0.912|1.013|0.649|0.447|0.205|-0.056|0.28|-0.075|-1.708|-0.457|6.337|-1.418|0.948|4.572|-3.476|-2.009|0.269|-0.344|0.79|2.59|1.342|1.816|1.135|-4.134|4.312|-2.357|0.547|3.915|1.193|-0.382|-5.437|-2.713|1.788|-0.079|-0.846|3.589|-0.406|-0.203|-1.83|-1.682|-1.503|-1.218|2.697|1.247|2.143|0.263|0.264|-0.304|3.307|1.595|-4.001|2.661|1.575|-0.318|0.405|1.382|0.173|-0.645|-0.704|1.101|2.251|-0.352|0.242|-1.605|1.163|1.064|-1.335|0|-2.392|0.15|-0.362|-0.382|-0.233|1.592|1.396|-1.015|-2.444|-0.147|0.87|2.657|-0.649|-1.324|1.451|-3.953|1.973|-1.257|4.97|-2.278|-3.764|4.903|3.76|-2.395|0.264|-4.038|3.524|-5.148|0.501|5.018|-1.041|1.631|1.521|-0.887|0.513|-0.377|3.731|-2.646|6.317|0.407|-0.618|-0.048|-4.257|1.784|-0.986|-2.199|3.699|-2.207|4.221|5.875|0.378|0|3.495|3.678|-2.299|3.613|4.015|3.173|-2.826|-0.624|0.37|0.688|-0.485|-0.821|3.606|-0.901|-0.116|-0.692|6.409|5.671
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|0.477|1.207|-0.06|3.367|-1.292|1.626|0.883|-0.627|0.378|-1.549|1.382|1.855|1.89|1.657|5.82|-0.488|-0.693|-0.893|1.676|0|4.678|-5.85|-0.343|-1.486|-3.709|2.126|-5.227|-3.816|2.547|6.201|2.156|-1.787|-1.692|5.202|4.283|0|-2.165|2.8|-9.604|0.653|-6.475|-0.486|3.524|4.954|1.068|5.197|-4.622|-3.863|-2.45|-4.785|-6.644|1.416|1.787|6.704|-3.444|-1.116|2.838|1.533|0.493|-0.734|2.315|3.23|2.653|-0.855|-1.49|3.347|1.771|2.015|2.202|2.699|3.864|-1.272|3.483|-0.386|0|0.543|4.2|-4.549|-4.982|-0.292|-5.456|2.914|-0.354|0|-3.022|-3.894|4.917|3.661|1.753|1.784|-1.609|-3.392|1.872|1.313|-1.931|-1.132|0.569|3.994|-0.661|2.254|3.339|-2.276|2.25|-8.582|-0.844|0.495|1.506|2.199|-0.292|-0.654|1.101|-2.853|5.176|-0.15|-0.447|0.075|0.98|-1.776|4.083|0.077|7.013|4.303|0.432|-0.601|4.865|-1.77|1.894|9.911|-7.005|-4.321|-2.994|-3.228|11.439|7.221|8.128|-7.334|0.199|-9.767|4.69|-0.652|1.226|-2.304|3.531|-5.415|-17.865|-3.917|3.769|-4.111|2.172|7.22|-0.31|0.077|-6.313|-2.889|3.88|-1.372|-1.423|-4.096|1.807|3.6|6.355|-3.971|3.659|1.001|-1.888|1.768|0.154|-0.612|-1.135|3.931|-2.752|3.318|-0.784|2.903|3.592|2.046|10.556|0.189|-3.376|0.735|1.777|-5.146|-9.259|3.846|0.589|3.212|-0.861|2.923|-1.483|-1.122|1.223|-0.866|6.55|1.689|-0.56|-8.062|1.48|5.22|7.269|-0.876|-1.25|-9.408|-2.794|0.34|8.379|-4.82|0.617|-10.568|3.257|-5.538|-1.44|7.498|-4.439|7.268|-1.805|3.13|2.426|4.624|3.471|-0.467|4.488|-5.093|-0.644|-7.094|-3.862|-3.413|7.784|-3.228|6.245|4.216|-2.24|5.283|-5.103|6.381|-1.316|-1.481|-5.759|-1.207|-1.108|6.636|-0.99|-7.724|6.267|10.321|-10.306|6.215|3.356|-9.853|26.864|6.667|9.615|6.412
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-1.208|-1.541|1.971|1.016|1.915|0.071|1.969|-2.291|0.914|-1.157|-0.853|0.056|2.086|-0.892|3.457|1.021|-1.487|0.986|-1.494|-0.791|1.921|-2.849|0.329|-1.645|-0.933|-0.87|-0.11|0.193|3.268|1.786|3.643|-0.703|-0.683|2.761|0.153|-0.229|-1.13|-1.044|-5.256|-1.366|1.356|-0.127|1.041|4.281|-0.341|2.928|-3.046|-0.074|1.136|-2.831|-3.826|-0.776|-3.075|-0.521|0.699|1.877|1.277|-0.744|2.804|0.944|0.445|0.563|-0.302|2.057|-1.362|0.232|1.355|1.661|1.705|0.968|3.253|-2.325|1.097|-0.793|0.783|5.575|-0.739|-1.711|-4.589|-0.261|-0.611|2.104|-1.262|0.293|1.108|-0.171|-0.819|-0.093|-1.054|-1.534|-2.004|-1.093|1.705|1.857|-0.779|0.77|-4.264|0.787|-1.634|0.475|3.579|1.776|2.33|-1.197|0.742|0.607|1.999|2.94|-1.686|-1.19|1.058|-1.329|-0.378|0.523|-0.284|0.957|-2.7|0.374|1.039|-0.563|-0.047|-0.93|-2.227|0.503|4.188|0.719|1.164|4.194|-1.884|-3.952|1.744|0.88|-0.438|3.163|0.657|-1.001|1.011|1.124|5.499|-1.225|1.185|1.754|2.357|-1.656|-2.581|-1.847|0.531|-1.257|0.105|3.025|-1.227|2.516|-0.921|-0.913|-2.052|-1.093|2.671|0.375|1.084|0.435|-0.217|-0.054|3.367|1.078|-4.341|2.503|0.616|-0.39|0.561|-0.944|0.278|-1.101|1.339|0.731|-0.112|0.225|0.169|1.198|-1.461|1.31|-0.284|-1.012|-3.786|1.538|2.418|1.08|-0.283|-1.066|-0.889|2.741|-0.114|1.037|-0.058|1.759|0.294|-2.354|1.871|0.945|0.415|0.476|4.545|-0.68|-2.825|2.907|3.587|-2.193|-0.25|-4.648|1.39|-1.371|3.262|1.499|-1.96|-0.488|-0.061|-0.965|1.531|-0.79|0.673|-1.565|2.848|-1.042|-1.27|-0.121|-2.071|0.356|-2.15|-0.347|-0.69|-2.358|3.909|2.696|2.898|1.122|-0.062|1.454|-1.739|1.963|1.218|1.43|-2.843|-0.815|3.435|-0.58|-0.577|0|1.495|-1.851|1.227|0.585|4.481|2.863
00236|7981|/equities/du-pont|SnP500/R1000VALUE|1.402|0.284|-0.487|1.354|-1.86|1.074|-0.534|1.841|-2.192|0.932|2.71|0.571|1.642|4.003|1.738|-6.33|0.762|-0.38|-0.721|2.709|3.827|-1.785|-0.069|-0.512|-0.661|0.17|1.499|-1.309|3.813|2.926|-1.238|-0.607|-0.691|0.93|3.097|0.855|-2.2|-0.65|-2.449|-0.299|3.926|0.903|5.011|2.661|0.962|-0.776|0.44|-4.993|-0.623|0.799|-0.961|0.778|2.81|1.97|7.533|-1.268|2.335|-0.964|-0.214|-1.266|1.521|2.211|1.782|0.65|-1.175|-1.009|-0.719|2.845|1.825|0.921|2.284|-0.492|1.91|2.096|0.098|0.049|2.786|-3.206|-1.836|-2.283|-8.428|1.341|-3.303|0.168|-2.967|-0.846|3.331|1.629|-1.192|-0.603|-0.824|3.256|-0.487|1.724|2.586|-2.583|-3.31|1.222|-0.566|1.51|4.838|-2.457|0.9|-6.981|-2.488|-1.548|2.08|1.154|-1.279|-0.378|0.5|-1.4|3.659|0.082|0.908|-0.941|0.638|-1.66|2.553|2.62|2.11|5.121|0.575|-0.844|4.979|-2.36|-4.209|7.199|-5.489|-4.339|-0.367|-1.344|9.326|0.14|7.613|4.819|-1.223|-14.12|4.093|-3.197|1.462|5.24|-7.535|0.2|-8.086|-6.256|1.421|-2.412|1.759|4.822|4.82|-0.423|-1.005|-4.326|-0.339|-0.318|-3.16|-3.8|1.582|1.861|-0.931|0.381|2.024|2.086|0.179|-1.798|-0.37|-3.422|2.565|3.908|4.459|4.006|-2.917|0.085|-0.232|0.211|-0.19|2.555|-1.261|6.077|-1.43|1.245|-3.452|1.915|0.944|0.361|0|4.037|-1.594|3.713|3.933|-0.52|3.645|1.67|0.052|-4.298|3.598|6.068|6.553|-2.482|8.313|-7.092|-4.418|1.987|9.3|-4.86|0.204|-4.137|3.922|-9.062|-0.942|4.03|-1.343|3.388|0.587|2.227|3.886|1.475|3.715|-0.928|5.447|-1.383|0.355|0.356|-4.457|0.217|0.781|0.756|4.855|-1.111|-0.326|-5.997|-0.305|0.583|2.775|4.896|-4.245|-2.532|3.482|7.894|-3.781|-5.928|6.056|0.332|-2.619|-0.451|1.073|-1.443|6.161|2.943|8.973|12.019
00237|8054|/equities/comp-science|SnP500/R1000VALUE|5.18|1.837|-4.627|5.248|-4.558|0.865|-4.561|2.357|-1.962|-0.391|1.588|0.8|2.741|-0.545|11.274|-2.128|-0.688|-0.049|0.444|1.451|4.772|-3.247|2.763|-1.185|-0.614|5|1.307|-2.754|-1.41|0.789|0.423|-0.211|0.053|0.744|2.228|0.712|-2.716|-0.053|-1.001|5.444|3.448|0.753|-0.804|2.835|6.144|-1.3|-1.162|-3.993|4.736|3.173|-3.015|-9.521|4.237|3.67|3.102|-5.232|-1.22|-4.013|1.586|-0.226|-2.372|3.07|1.267|-0.856|5.225|7.005|0.582|1.376|-0.196|0.725|6.676|0|-1.386|1.907|2.091|0.434|9.952|-2.104|13.139|1.704|-2.705|0.087|-1.463|-1.022|-2.573|-4.668|4.983|2.555|-2.329|0.924|4.382|26.077|2.492|3.76|-1.618|-2.039|-2.323|3.789|-3.222|-5.561|1.383|-3.093|3.412|-5.061|-0.403|-4.432|4.532|0.812|-7.944|-1.925|-2.415|-2.951|0.436|0.526|-2.395|-2.988|1.86|15.64|7.233|0.315|8.068|2.684|-0.81|-10.466|2.116|-0.106|5.228|7.536|-9.032|-4.767|-18.29|-0.085|8.044|-1.883|7.006|6.544|3.056|-11.059|5.958|-3.359|-0.856|7.136|-7.974|-12.623|-5.132|-6.946|3.443|-3.048|-1.431|3.402|-3.635|2.185|-2.068|-3.907|-10.215|-0.123|2.585|-14.639|3.799|-1.864|0.997|0.389|0.391|4.005|-0.863|-0.115|-1.75|-0.673|2.119|-14.075|6.332|-1.087|-0.258|2.109|4.981|1.176|1.247|2.737|0.058|3.311|-0.895|-1.874|-5.792|1.455|-1.488|0.778|6.509|1.441|0.726|4.025|1.793|0.839|4.24|-2.939|-0.065|-8.701|1.574|-3.108|3.271|-0.781|3.547|-7.961|-5.16|2.62|3.044|-4.446|0.496|-0.22|0.553|-5.343|-5.775|0.696|1.309|0.455|-0.603|0.05|2.053|0.933|2.279|-1.256|2.302|-0.214|0.161|-3.66|-4.855|-2.159|-0.573|-0.711|3.99|-0.148|0.148|2.681|-0.152|0.712|2.556|3.734|-2.067|-2.43|1.098|3.461|-0.108|-3.038|2.967|4.805|-2.265|0|0|0.444|2.678|2.812|3.204|6.367
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-0.023|1.754|-4.764|4.63|-2.138|1.063|-0.558|2.843|-4.387|0.126|3.664|1.811|4.649|1.539|4.462|-6.572|0.567|-0.923|1.404|4.122|4.486|-4.645|-1.065|0.785|-2.897|-0.506|1.138|0.359|-4.497|4.655|-2.537|2.973|-1.057|2.654|-0.494|1.158|-4.606|2.338|-2.773|-2.839|11.125|-2.047|2.366|2.708|2.857|-1.102|-0.324|0.852|-1.813|-0.25|-2.772|9.979|-0.957|-1.566|-1.189|2.647|-0.205|-2.476|-0.342|-3.43|0.512|3.615|-2.762|-2.409|0.205|-0.259|2.225|0.955|0.993|0.513|6.223|0.076|2.041|4.576|1.643|1.332|7.829|-3.198|-2.985|-1.479|7.329|3.373|-8.253|3.719|-0.297|-2.49|2.214|3.818|-0.018|-0.79|2.145|2.577|2.764|5.184|0.82|-2.712|-0.437|7.193|-0.781|-0.754|9.424|-8.421|7.64|-10.95|-2.031|-6.179|2.445|1.189|0.115|0.755|0.918|-1.557|-0.096|-2.745|-0.465|-1.483|1.581|0.168|6.467|9.611|1.748|9.39|5.786|-0.963|7.349|-4.571|0.208|8.317|-6.164|-6.874|1.934|-5.01|11.906|-1.911|7.638|3.531|2.36|-12.172|5.159|-7.313|-1.037|4|-10.546|-1.209|-10.973|-7.507|3.591|-3.669|0.654|5.478|3.747|-4.713|-0.954|-3.619|1.064|-1.129|1.044|-3.525|6.431|2.129|-1.32|-0.418|2.324|4.606|-0.361|-2.304|5.496|-4.256|2.229|1.767|-0.152|1.413|-2.372|6.327|3.758|2.039|2.692|-1.158|-1.072|3.194|0.531|2.196|-2.91|1.477|-0.051|0.127|0.77|4.48|2.502|3.825|7.52|-1.153|7.853|0.295|1.33|-5.559|1.66|6.242|8.742|-3.729|8.183|-10.21|-7.498|3.228|6.191|-5.331|1.41|-5.129|1.849|-7.89|-5.906|8.913|-2.392|2.986|2.525|3.496|-1.13|0.259|3.729|-0.8|3.483|0.625|1.946|-1.498|-4.998|-0.723|1.029|-1.084|3.713|-0.911|-0.77|0.37|1.259|0|4|7.619|-4.788|-0.899|3.806|6.73|-5.245|-2.752|3.025|5.253|-6.056|-2.763|1.663|2.656|6.162|3.329|19.731|12.5
00239|8291|/equities/eaton|SnP500/R1000VALUE|-1.702|-1.474|0.176|4.089|-6.153|1.805|2.175|1.936|-6.408|1.927|1.646|1.073|2.974|-3.379|-0.055|-4.841|0.694|0.806|-1.355|1.36|6.693|-2.002|-0.33|-0.466|0.968|2.408|-0.099|-1.354|4.234|-0.823|0.362|-0.918|-1.247|4.812|2.59|3.648|-5.337|2.216|-0.274|-0.666|-2.896|-0.366|-0.088|0.916|2.902|2.892|-0.96|-1.585|-0.666|-3.18|2.049|2.972|5.32|5.115|2.967|-5.539|1.652|-3.151|-3.193|1.119|-1.231|1.101|4.87|-1.84|3.31|2.434|0|1.5|1.65|-1.762|6.894|-1.393|2.416|0.191|0.594|1.124|5.394|-0.224|-0.305|9.043|-1.506|1.868|-4.886|0.021|-1.787|1.906|-0.422|6.06|-3.704|0.173|0.455|4.341|0.409|12.775|2.547|-3.57|-0.328|3.581|-3.966|-3.395|2.485|-7.067|2.123|-5.167|-1.455|-7.54|3.436|1.216|-2.354|-3.672|1.075|-3.371|4.101|-4.408|-0.928|1.83|-1.205|1.001|2.744|2.46|-0.677|7.551|4.043|-1.871|5.143|-4.87|-1.071|10.555|-7.673|-3.769|-0.653|-2.193|11.172|0.19|9.164|8.817|2.217|-12.607|2.794|-4.117|0.224|6.148|-9.352|-1.275|-11.679|-6.274|-0.331|-2.284|-0.228|9.255|2.532|2.598|-6.338|-4.807|0.804|-1.83|0.27|-3.323|-0.612|2.942|-3.52|-2.951|3.518|4.367|0.252|-5.023|1.646|-3.588|-1.352|2.629|5.083|1.757|-1.632|1.52|1.064|0.059|1.419|1.153|-0.743|1.694|1.555|2.355|0.405|5.697|1.07|4.769|0.817|0.8|0.146|3.231|1.629|2.693|6.457|-1.616|-2.95|-4.927|0.892|1.579|14.94|-0.444|5.965|-9.259|-5.544|5.359|5.001|-3.974|0.923|-6.223|5.239|-8.968|-2.576|-0.252|-0.998|5.471|1.985|0.539|-0.349|1.75|7.369|0.591|4.153|4.871|1.241|-7.043|-2.775|2.604|3.804|-1.334|1.896|-1.831|-2.628|3.019|1.709|-2.107|0.342|6.384|-4.184|4.436|5.335|6.104|-4.149|-5.622|2.928|6.65|-0.693|-0.975|2.329|-1.205|5.47|1.406|13.879|9.819
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|0.239|-0.694|-2.375|3.944|-3.247|0.894|-4.064|1.933|-1.102|1.94|5.441|-0.931|3.016|-0.408|1.198|-4.609|-1.177|1.415|-0.526|0.221|1.618|-2.943|-1.381|-0.27|-0.139|0.985|0.823|0.485|1.613|3.489|0.685|1.254|-0.02|2.55|3.192|1.511|-0.393|0|-1.429|-0.62|0.677|-0.439|3.444|4.382|1.538|1.695|-0.309|-0.85|0.331|-3.064|-2.189|2.638|1.426|3.183|0.863|0.012|3.63|-1.048|0.893|-0.213|1.92|1.785|2.771|-0.678|1.089|0.717|0.586|-0.515|1.387|-2.071|5.044|-0.59|0.964|-3.025|0.888|2.459|2.001|-1.288|-1.048|1.509|0.709|4.272|1.923|0.278|1.092|-0.016|-1.747|1.921|-3.743|-0.404|2.219|1.444|-4.109|-0.089|-0.68|-0.192|-1.036|3.006|-0.731|0.721|7.461|-3.776|2.338|-2.828|1.889|-0.47|2.555|0.99|0.179|-0.356|2.406|0.333|0.603|0.269|-5.009|1.358|1.062|-0.536|1.686|0.215|1.156|2.402|0.83|1.581|4.002|-2.111|0.107|4.354|-1.309|-3.489|2.09|0.055|2.003|2.141|5.055|2.782|-0.306|-5.492|3.367|-2.807|1.673|14.08|-5.376|-1.507|-4.44|-5.749|-4.792|-1.381|-0.458|4.3|0.871|0.279|-0.555|0.204|3.074|0.595|0.366|-1.668|1.952|1.59|-1.126|-0.097|3.951|3.917|-1.891|0.641|0.249|-2.27|-0.404|-1.452|2.071|-1.755|2.683|-0.853|-2.321|0.338|0.359|4.334|0.841|-2.44|-0.591|0.389|-1.551|0.669|-4.344|-0.96|0.813|0.624|0.726|1.575|2.808|-1.255|3.759|0.358|-0.524|-2.99|0.532|-0.731|3.574|-0.606|6.545|-1.642|-2.83|1.206|0.541|-2.202|1.243|-1.748|-0.545|-2.252|2.562|5.168|0.578|1.328|2.161|0.695|-0.986|1.206|2.278|-1.01|1.866|-3.643|-1.207|-2.162|-2.752|1.877|1.593|-1.415|1.141|-1.018|-0.088|1.71|-1.855|-1.393|1.66|2.775|-4.642|-0.41|0.762|2.316|-1.965|-2.657|6.932|2.852|1.712|-2.141|2.163|0.143|1.205|3.516|4.946|2.412
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|-0.09|-2.793|0.976|0.107|0.697|1.158|2.636|3.477|1.245|-1.814|1.967|1.622|3.757|1.142|2.643|0.043|3.054|0.154|-1.153|-1.31|1.97|-0.458|-0.692|0.457|-6.447|0.245|-0.849|0.121|2.129|1.468|2.869|1.179|-0.456|2.403|-0.222|-1.852|-1.269|-1.064|-4.279|-0.587|0.57|-1.247|2.558|5.232|-4.36|4.559|-2.312|-0.966|3.635|-3.71|-2.234|-2.42|-4.269|-2.081|1.677|1.001|2.103|1.113|-0.179|-1.04|0.434|4.62|3.457|0.386|-2.425|-0.726|2.467|1.031|1.638|-2.553|4.981|-2.292|2.254|-0.378|-1.099|4.576|-2.182|0.657|-5.397|0.258|-1.751|1.739|-1.397|3.414|0.661|0.487|1.941|1.187|-0.182|-1.988|-0.489|-1.554|-1.445|0.761|-0.862|1.665|-1.19|3.611|-3.359|0.217|3.764|-1.4|2.693|-1.284|1.44|-0.114|2.145|3.175|-2.851|0.659|-0.375|0.07|-0.42|0.023|1.373|2.6|0.17|0.024|0.049|1.408|-0.197|0.446|-2.44|0.51|4.809|0.64|1.534|1.612|-4.443|-2.845|0.025|0.098|2.932|3.425|1.351|-1.333|3.072|-1.721|6.787|-2.293|0.584|0.335|3.105|-0.77|-7.933|-2.957|1.711|-1.229|0.463|0.439|-1.376|0.615|0.231|-1.043|-1.007|0.43|0.152|0.56|1.683|-0.258|3.891|0.594|1.174|2.548|-5.429|0.828|3.999|-1.827|-0.918|0.735|1.212|-2.888|-1.032|-2.478|0.363|-0.258|0.052|1.31|0.289|2.642|-2.008|0.745|-1.701|3.577|2.528|1.039|1.193|1.646|-0.173|2.482|-1.57|-1.405|2.649|0.354|-0.236|-0.176|2.564|0.729|1.106|-1.543|6.2|-4.743|-4.862|4.821|2.792|-1.483|2.05|-5.793|1.907|-3.899|0|1.297|-0.847|-0.233|0.823|-1.133|1.835|0.03|3.524|-4.702|5.063|0.4|-2.581|-1.624|-3.888|2.145|-0.805|-2.495|0.877|-2.428|4.018|3.046|2.331|-0.84|0.392|4.305|-2.512|-2.567|1.208|1.784|-4.745|-2.429|4.292|1.298|-1.721|-0.882|5.459|1.384|-1.609|-1.852|6.123|3.124
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|3.717|2.235|-0.959|11.431|-1.698|4.3|-1.331|0|0.083|3.267|2.287|1.067|0.806|2.857|-5.405|0.438|0.088|1.784|1.909|1.289|6.055|-7.33|1.19|1.018|-0.185|1.12|0|-16.589|-0.233|4.38|1.649|5.846|-1.799|-2.179|0.168|1.535|-3.536|4.199|-3.633|0.083|1.086|5.277|0.53|1.892|-0.893|1.174|-5.141|4.196|1.083|1.465|-2.326|-1.149|7.407|-1.497|-22.816|-1.982|4.127|-0.877|-0.073|0|-8.97|4.878|-0.278|0|-1.032|-6.615|1.433|-2.602|3.007|-0.907|3.763|-3.062|1.187|-0.394|5.325|1.331|-0.14|-2.257|-0.137|0.826|1.114|-1.102|-19.646|1.006|1.417|0.685|-3.418|6.58|2.964|-1.254|2.323|-3.138|-3.651|4.036|-0.355|-0.471|-1.336|1.713|4.185|10.544|4.329|-3.294|6.74|-3.26|-0.353|2.758|12.674|7.093|-4.833|-0.99|2.02|-0.168|3.568|-3.201|-4.12|-1.746|2.356|3.272|-9.697|2.724|5.328|0.412|3.141|-0.423|5.343|4.465|-0.739|3.935|-0.762|-10.714|-7.692|0.473|3.679|1.917|0|1.01|-4.348|-3.421|9.54|-3.135|-1.142|8.592|-1.997|1.053|-4.121|-8.398|-12.416|-2.178|3.202|3.892|0.929|-0.214|-2.637|-1.839|-0.407|0.204|0.068|2.154|3.6|-0.715|1.084|-3.487|-2.78|2.644|-3.427|-0.268|3.611|-3.485|0.743|3.422|3.319|0.581|1.175|3.417|-2.227|-0.59|-4.037|18.855|4.577|3.367|-1.435|3.05|-1.097|2.723|-3.533|-1.867|-0.794|1.431|-1.237|21.72|-5.488|-3.15|4.959|-0.206|1.571|-1.749|0.935|-0.722|6.36|-2.564|1.408|3.825|-3.053|2.23|2.632|3.8|2.683|-2.148|3.202|-5.471|0.35|-1.609|0.346|3.584|2.323|-1.683|2.086|0.866|5.621|1.459|3.571|-2.674|0.134|-1.451|-0.655|2.279|3.039|-0.822|2.672|-0.698|3.17|0.872|1.625|0.744|0.901|3.9|1.264|6.208|0.168|4.386|-1.042|2.857|1.818|3.774|2.317|-2.996|-0.187|0.564|-2.385|-2.679|-1.235|3.279
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|0.474|0.991|-3.194|3.388|-0.949|2.43|-0.294|-1.852|0.478|-1.711|2.847|6.937|1.861|-1.481|-0.203|-1.885|6.22|1.624|-0.293|2.092|1.64|-2.449|0.816|-1.971|0.431|0.751|0.496|-0.553|2.22|1.391|1.033|-4.198|-6.36|1.239|1.641|1.965|-2.319|-0.454|-2.436|0.557|0.975|5.455|-1.652|1.72|2.972|-1.583|-4.111|-0.838|-1.26|-1.81|-3.148|1.97|-0.309|-2.604|-1.672|-0.156|1.824|-0.546|2.195|0.798|-0.054|0.694|0.94|1.269|-0.242|-0.886|1.861|-1.041|1.243|3.006|6.091|-1.917|3.683|-3.707|1.203|2.723|3.986|-3.286|-2.225|-3.306|-5.013|4.777|4.603|1.73|-0.105|1.584|0.15|3.874|2.394|3.395|-2.706|-1.246|-0.496|0.453|2.104|1.406|-0.583|1.997|0.191|1.108|3.411|-2.311|1.657|-1.987|-0.048|-0.048|3.483|1.863|-3.211|0.521|1.003|-0.821|1.618|0.203|1.101|-0.535|-0.127|-0.506|0.791|-1.532|-0.325|0.15|-4.042|-0.192|2.739|3.209|5.084|5.031|-3.551|-2.536|-0.237|-0.888|0.552|-0.575|0.976|2.57|2.495|-4.602|4.65|-0.851|1.873|2.171|0.43|-3.808|-5.379|-1.034|0.965|1.644|0.106|2.476|-1.527|0.756|0|-2.114|-1.535|-1.309|1.459|3.729|2.068|0.694|0.897|2.001|1.479|0|-1.09|0.751|1.496|-1.474|0.232|-2.843|2.186|0.029|-0.43|0.029|-0.4|-0.539|0.628|0.086|2.46|0.205|-1.246|-0.748|-2.688|1.477|-0.565|-6.25|1.861|1.45|1.219|0.866|1.016|2.222|1.345|0.088|-4.286|-3.173|3.567|1.223|1.53|-1.507|4.455|-0.796|-1.936|2.792|4.016|-1.281|-0.996|-2.358|-2.022|-1.001|-1.382|-2.956|-0.814|1.909|2.061|-2.074|0.668|2.394|2.184|0.292|0.854|-1.651|-1.932|-0.901|-0.838|2.343|-1.988|-1.026|1.008|2.145|-6.472|1.328|0.847|3.479|2.493|1.441|0.147|-1.394|1.954|3.906|-0.52|-0.548|0.122|-0.545|-1.786|0.448|1.734|-5.761|0|0.606|3.43|0.63
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-0.607|-1.33|0|4.648|-2.78|0.764|2.158|4.46|-4.634|0.521|2.901|-1.69|-1.043|-1.137|1.042|-5.584|0.832|-1.182|-1.196|1.255|4.743|-1.459|0.284|-1.485|0.044|1.493|-0.09|-0.283|2.407|0.444|2.157|-1.433|-0.031|1.374|4.181|1.822|-2.566|1.126|-1.018|-1.039|4.599|1.701|2.761|1.4|3.465|-0.402|-2.458|-2.585|0.296|0.913|-4.077|2.415|2.006|4.372|1.795|-4.209|0.179|-0.251|-1.62|-1.389|0.524|2.176|-2.095|-1.75|1.374|-0.999|1.061|2.827|1.544|-0.054|5.619|-1.641|2.435|1.77|1.234|2.26|1.93|-3.908|0.683|4.118|-0.85|-0.207|-1.708|1.906|-3.653|0.582|0.02|-1.814|-1.933|-1.109|2.049|5.67|0.979|3.849|2.915|-0.487|-3.049|1.903|-2.057|-0.043|2.323|-3.49|2.939|-4.67|-1.129|-7.481|4.774|0.359|-1.707|-2.338|1.894|-2.215|4.761|-0.478|-1.278|-1.204|-1.341|-0.496|1.529|4.744|1.628|2.948|1.202|0.648|-5.781|-4.676|0.35|9.021|-5.23|-3.213|0.195|3.326|4.618|-0.189|7.953|6.536|-2.41|-7.455|5.392|-1.431|-3.039|6.948|-8.294|2.005|-7.537|-10.907|-0.488|-3.182|0.175|6.571|2.9|1.343|0.293|-5.358|0.055|1.046|-3.827|-8.409|2.756|2.763|-0.346|-2.119|2.041|1.19|-3.821|-0.552|-0.384|-2.93|0.357|1.601|6.373|-1.008|-1.066|2.34|-0.595|-0.522|-1.474|1.197|1.407|2.23|-0.269|0.686|-3.334|4.335|0.715|1.565|0.468|-0.466|0.393|4.373|2.831|0.1|6.143|0.428|-3.214|-4.249|1.675|-2.037|11.831|-2.585|6.909|-3.275|-5.435|3.714|1.779|-3.165|1.11|-6.38|1.217|-7.199|-0.967|1.815|1.969|-0.059|2.068|2.427|1.102|-0.825|2.429|-1.539|4.047|2.348|8.69|-1.283|-5.054|0.59|3.427|-1.753|3.782|-0.524|-0.332|1.542|-0.432|-0.215|1.31|9.219|-4.864|1.431|0.051|2.062|-1.567|-5.35|4.418|5.266|0.565|3.276|2.359|-1.263|-2.034|-1.141|8.331|9.581
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|3.281|0.557|0.814|1.294|1.853|3.631|0.939|2.245|3.229|-1.974|-0.977|-0.062|1.463|0.841|2.856|-0.536|0.901|0.049|-2.865|0.544|2.108|-2.873|1.81|-1.024|-1.79|-1.164|-1.105|-4.585|2.894|1.608|2.867|0.253|-0.487|0.856|0.27|-0.49|-1.11|-1.006|-3.453|-1.892|-2.766|-2.475|1.439|4.158|-2.325|2.275|-0.497|0.411|-1.002|-0.087|-3.092|5.408|-5.077|2.879|-0.861|0.014|3.597|6.388|1.379|-4.369|2.838|2.109|0.113|0.976|-4.684|-0.571|0.387|1.127|1.268|-2.111|2.956|-3.007|1.767|-0.845|0.63|2.418|-1.304|-3.143|-8.887|-1.207|1.221|1.83|-0.752|1.703|1.242|0.132|0.22|0.191|-0.946|-1.079|-3.164|-1.32|0.165|1.795|2.457|2.534|-0.015|1.784|0.225|0.407|2.999|-0.248|2.267|-2.534|-0.599|-0.291|-0.533|0.229|-1.326|-1.22|0.554|-1.532|0|1.102|-0.015|-0.944|-0.03|-1.796|-2.237|0.987|-1.659|-0.545|-2.122|-0.123|2.094|0.519|2.341|4.659|-3.243|-1.687|0.705|0.652|0.774|2.684|2.004|-1.373|1.563|-0.503|5.297|-2.075|1.906|0.889|0.536|-2.053|-5.928|-2.211|1.44|-0.883|-0.643|0.308|-1.702|2.331|1.741|-1.712|-1.84|0.072|-0.49|-0.559|2.439|2.315|0.332|-1.981|1.546|1.478|-10.924|1.993|1.861|-1.088|-0.555|-1.556|1.637|-1.328|-0.096|1.05|2.146|-1.006|1.475|0.199|-2.79|0.097|-1.926|2.048|-4.164|1.167|-0.08|-3.092|1.117|-1.361|0.156|0.483|-4.258|0.15|0.414|2.814|-0.832|-2.056|2.89|-0.996|3.067|-0.197|7.652|-3.718|-5.98|4.987|3.334|-4.103|0.63|-3.642|2.151|-6.766|-1.203|2.606|-2.516|-0.073|2.541|-0.508|3.118|-1.51|4.581|-3.53|2.087|0.065|1.022|-2.839|-4.044|2.943|-2.847|-1.929|0.494|-0.024|3.231|2.497|0.913|-1.081|2.117|0.378|-3.241|-1.674|1.141|3.037|-2.495|-1.891|4.119|-2.375|-0.463|-2.238|3.44|0.241|-1.818|-0.778|8.149|2.957
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|5.378|-1.999|-3.328|3.873|-1.143|1.207|2.88|3.054|-2.085|0.264|6.416|0.588|0.261|6.814|-0.181|-2.024|1.283|1.373|-2.719|0.38|5.974|-0.637|-3.006|-3.032|-0.712|0.246|-4.481|-2.431|-0.185|2.67|2.52|2.273|1.09|1.466|2.919|2.967|0.281|0.72|-2.103|3.79|5.009|-1.964|2.723|3.077|6.622|0.982|-1.017|-0.708|2.773|-1.33|-3.253|1.243|7.743|4.08|5.007|-8.605|-0.513|-2.577|2.464|-4.171|1.352|4.618|-1.867|-2.973|-3.076|3.639|2.666|-1.215|0.939|-0.143|6.071|-4.014|3.849|1.398|-0.238|-1.143|1.971|1.886|-0.59|0.964|0.92|3.935|-1.019|-1.91|-1.685|-3.112|4.199|4.229|-0.551|-2.051|1.091|3.016|5.682|1.794|6.779|2.538|0.599|2.83|-9.334|2.94|2.4|-9.906|5.648|-7.598|-1.007|-3.412|5.804|-0.271|-5.367|-1.728|-0.573|-4.316|1.565|0.948|-3.097|2.799|2.254|2.493|4.783|0.931|0.116|0.586|3.979|0.265|0.594|-5.86|1.17|12.852|-7.114|-5.941|2.301|6.829|5.032|7.907|12.123|5.463|-3.663|-18.234|5.673|-3.419|-1.67|2.604|-7.009|-1.835|-5.961|-4.279|5.317|-0.726|-1.125|4.905|-3.893|-5.052|-2.605|2.219|1.235|1.328|-1.862|-4.954|1.037|0.756|-3.157|-3.159|0.732|8.894|2.158|-3.401|-2.13|2.626|5.421|-3.259|4.135|0.806|1.133|6.705|3.129|-0.066|-0.24|1.014|-3.179|5.421|-4.346|1|3.883|-7.438|-1.644|-2.719|0.583|3.41|4.43|3.367|-3.362|2.081|1.029|-2.21|-2.931|-5.118|1.805|-4.711|0.039|-3.107|7.342|-10.421|-0.399|0.328|6.681|-1.774|4.215|-5.184|5.216|-10.061|-1.407|5.825|2.577|9.605|6.674|-2.29|-6.026|0.205|3.552|-0.634|4.023|-2.025|2.699|-3.849|-2.931|-2.181|1.788|-3.261|8.197|8.043|-1.172|-0.206|0.902|-2.305|-2.037|10.629|-8.412|-3.943|3.594|10.946|2.306|-3.567|7.767|7.806|-3.796|-3.377|1.5|-0.08|0.945|-0.857|7.299|11.36
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-4.365|4.364|0.509|2.629|-1.139|4.755|-4.624|0.933|1.679|-1.598|1.458|3.216|3.645|1.544|2.329|3.501|1.88|-1.783|-2.932|1.677|1.3|2.252|0.648|-2.892|2.979|2.071|-2.471|-2.616|-2.03|0.743|1.573|-3.09|-0.966|3.544|3.989|-1.136|0.495|1.999|-1.194|-2.58|1.896|2.09|1.632|2.804|0.718|-0.369|-0.046|-2.121|1.932|-0.866|1.953|4.24|0.905|1.741|10.774|-3.252|2.179|-0.461|1.291|0.275|2.224|2.098|5.52|2.011|-3.981|3.825|-3.855|4.106|1.855|-3.314|3.951|-3.271|6.029|-3.654|-2.05|-4.275|4.211|2.631|-3.096|-3.031|3.756|-0.244|0.798|1.401|1.293|-1.674|7.393|2.247|-0.068|-4.361|1.319|2.814|-4.9|0.812|2.669|2.043|0.617|4.849|5.255|5.253|3.246|-4.661|2.038|-8.082|2.062|2.419|2.52|1.034|-5.948|1.867|-2.454|-1.537|-3.258|-2.351|-1.7|2.652|7.421|-1.84|2.373|5.357|-5.12|-12.545|1.844|-2.133|3.009|-4.054|-6.97|9.99|-6.196|-8.983|2.171|-3.761|-2.473|7.226|13.006|4.544|-2.843|-11.012|4.575|1.549|6.604|4.397|-4.597|1.43|-14.964|1.023|9.265|5.494|2.029|8.629|-2.264|-4.264|-1.038|-0.448|4.498|1.312|-1.26|-3.003|11.57|0.352|-4.907|-1.501|1.979|4.978|4.979|-6.105|-2.413|2.275|-1.332|-0.228|3.946|1.482|-2.385|3.021|1.721|-0.449|2.252|2.347|0.601|6.396|-1.97|0.495|6.418|2.453|0.049|-1.404|1.773|2.422|7.776|-0.325|-1.547|-0.16|3.359|-0.548|-7.215|-7.214|6.209|-1.334|3.318|-2.924|4.886|-7.143|-7.085|0.586|6.895|-2.766|2.155|-9.257|6.282|-8.534|-4.633|4.198|-2.337|6.46|4.469|-3.435|-4.979|-7.22|8.144|-3.013|4.912|0.257|-2.546|4.401|-3.45|-1.41|0.836|-2.408|3.858|3.465|1.064|1.851|0.362|-4.459|1.138|0.219|-5.982|-1.623|3.791|6.697|-1.023|-1.662|-1.423|7.911|-3.198|-1.726|3.245|1.626|3.064|2.553|6.426|9.122
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|0.451|2.932|0.408|5.489|-3.929|-0.719|-4.254|0.267|0.382|0.999|1.698|-1.304|-1.621|1.27|0.416|-1.357|2.805|-0.145|-0.289|2.083|1.393|-2.269|1.456|-0.766|2.153|2.658|-0.736|-0.519|5.388|2.085|2.198|-0.368|-2.795|2.636|1.028|0.423|-5.35|0.177|-4.359|-0.046|5.503|0.57|0.573|2.603|1.035|0.821|-3.865|0.746|-0.903|-0.506|-2.656|-1.457|2.687|1.321|4.623|-0.56|4.744|-2.275|2.092|-0.035|-0.686|1.719|3.158|-1.849|-0.702|-6.275|0.696|0.719|4.041|1.116|4.123|-0.559|1.245|-2.448|6.03|0.412|1.451|-0.139|0.579|0.684|-1.368|2.375|0.122|5.625|-0.873|-0.76|1.089|2.315|-2.741|0.234|2.332|-0.992|-1.509|-2.929|-0.595|3.788|0.837|0.194|-1.94|1.238|8.099|-5.06|2.584|-3.784|1.181|-0.953|3.825|1.484|-0.046|-0.994|0.774|-0.068|3.096|1.888|-1.297|-0.563|0|7.543|0.814|-0.556|1.541|0|0.516|-0.895|3.605|-0.763|2.204|10.846|-3.729|-3.595|1.175|0.619|4.872|-0.529|7.075|3.448|1.687|-6.409|6.812|-2.515|-0.609|8.406|-6.979|-2.887|-7.247|-0.29|0.262|-1.631|-0.569|4.428|-2.009|-1.52|-3.754|-2.503|0.623|-1.808|-2.159|2.425|-1.107|1.797|-2.229|-3.809|5.341|4.702|-2.496|2.56|2.102|-3.057|-0.275|0.552|2.057|-1.362|-2.441|1.823|1.713|0.282|-0.976|1.386|-0.394|1.632|0.345|1.457|-1.238|4.86|1.253|1.931|1.743|1.414|0.81|2.832|0.435|-1.484|1.472|-0.797|-0.232|-4.822|1.244|2.855|4.421|0.794|3.098|-2.972|-4.52|2.123|2.699|-4.463|1.204|-7.633|2.47|-6.012|-6.511|3.187|-2.08|-0.448|-0.998|1.576|6.028|0.51|3.348|0.812|1.781|-0.412|-1.344|1.814|-0.977|-0.626|3.399|-1.593|3.087|0.628|0.934|4.025|0.139|-1.134|2.14|4.091|-5.26|0.243|2.017|1.618|-2.796|-0.66|5.109|1.406|-2.137|-1.287|2.23|-1.299|6.411|1.758|-0.428|1.38
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|2.018|3.682|0.686|4.979|-4.76|-2.728|2.043|-1.506|-5.346|1.832|0.279|-1.973|3.723|0.599|0.715|4.557|-1.757|3.224|-0.66|2.278|1.123|1.998|2.976|0.242|-4.351|7.481|-6.152|-3.133|2.815|-0.148|-0.289|-8.997|0.059|3.942|2.481|-0.558|2.192|1.329|-7.396|2.231|-3.552|-7.202|-2.446|9.323|0.513|3.738|-6.826|-0.761|-4.965|-5.348|-5.815|1.598|4.298|1.426|0.636|-3.373|1.616|-1.056|2.162|0.743|-3.181|1.942|-0.593|-4.596|2.196|0.84|-3.276|2.409|1.029|1.141|5.92|0.33|2.013|4.679|2.117|-0.536|4.395|2.052|-7.739|4.49|-0.548|-3.868|-4.793|-3.048|3.294|2.151|-1.113|-0.087|2.137|2.587|3.364|1.827|-4.037|11.219|-0.997|-2.694|-0.767|5.404|-5.051|5.075|7.583|-1.685|6.843|-8.794|1.965|-6.055|10.942|-2.001|-0.98|-0.192|6.904|3.89|2.444|-0.326|0.031|3.113|4.762|3.461|2.608|4.23|3.158|7.29|3.463|-1.113|3.681|-5.096|2.338|6.094|-3.686|0.609|4.169|-3.981|4.005|-1.865|6.528|2.534|-1.269|-6.377|9.634|-3.555|2.366|7.597|-9.003|-1.59|-11.795|2.864|2.523|-5.303|2.664|3.016|3.215|-0.77|-2.214|-1.831|-0.15|0.343|0.572|-0.813|7.723|1.32|-1.109|0.98|6.47|2.027|0.356|0.473|-3.62|-3.848|-0.272|-0.318|3.044|4.353|-2.96|6.751|1.113|0.439|-0.464|-4.178|2.713|3.287|-2.98|-1.633|0.608|-1.151|12.065|1.675|-1.308|-27.15|0.579|5.713|2.313|-2.489|6.095|1.508|0.204|-3.795|-0.138|5.288|7.99|-1.649|6.27|-6.442|-0.901|0.254|-2.578|-5.561|-0.175|-7.502|8.963|-9.14|5.131|-3.893|-2.969|3.801|2.546|-6.074|-1.417|1.384|8.757|-0.567|-0.921|3.116|-3.369|-2.817|-3.027|-4.358|0.578|-1.813|1.527|4.78|0.769|3.676|2.45|-0.159|0.857|10.516|-7.551|-6.504|3.221|8.414|-1.456|-2.408|2.702|6.431|-0.954|-2.601|8.157|-2.584|1.002|3.112|6.885|9.826
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|2.632|2.641|2.021|-0.407|-2.42|3.088|0.349|-1.516|-0.302|-0.381|-0.4|0.22|2.992|2.691|3.148|-0.262|0.504|2.171|1.132|0.25|-0.474|-1.797|3.158|1.392|-1.079|-0.616|-2.274|-3.651|-0.534|2.766|2.061|-3.503|-2.775|2.765|2.935|2.205|-1.168|3.631|-6.548|-1.331|-5.42|-1.104|0.201|2.2|-1.198|6.076|-2.847|-0.624|0.25|-6.219|1.187|3.27|3.011|-1.042|-2.34|-1.896|2.078|5.119|0.734|-2.544|2.104|-0.725|-3.278|-0.513|3.723|1.293|-5.786|-0.545|0.446|1.607|2.384|-1.25|2.019|0.685|-0.722|1.927|0.282|-4.142|-4.131|5.428|-1.879|1.979|-1.514|-1.128|0.164|-4.641|-0.545|0.273|-0.698|1.078|-0.059|-3.987|-0.431|-1.73|-1.038|2.444|1.362|5.087|-4.171|0.038|3.858|-3.31|2.15|-4.747|1.053|1.82|-0.855|2.054|-0.865|-1.977|4.118|0.295|1.114|2.864|-0.691|-0.766|-0.141|-2.76|1.048|6.915|1.394|-1.228|-2.357|-0.759|2.893|2.666|0.283|3.07|-3.773|-7.333|0.948|-0.482|3.619|2.494|6.42|0.227|-2.375|-8.08|-3.352|0.158|1.81|3.82|-4.334|6.081|-9.958|-2.926|3.132|-1.727|2.422|5.112|-1.218|-0.219|-1.645|-0.642|1.122|1.296|0.905|-1.875|3.62|1.516|2.207|-1.935|4.072|-0.431|0.259|2.3|-0.088|-1.222|-0.951|2.755|0.357|2.749|1.112|1.053|-3.019|1.195|3.03|-3.362|-0.839|3.986|0.189|1.22|-3.016|4.56|-4.339|1.771|2.716|1.677|-2.921|0.796|2.6|-2.51|6.476|2.314|-0.053|-2.135|0|1.567|5.746|-3.079|8.292|-8.708|-2.629|2.7|8.066|-8.649|2.683|-3.645|5.023|-4.064|1.507|8.491|-1.996|7.203|-0.569|0.12|3.253|2.152|3.302|1.729|6.821|0.68|2.87|0.406|-4.346|0.071|-1.257|-4.278|8.21|1.505|-2.784|6.906|-3.248|1.12|9.526|-0.123|-0.285|-0.325|-3.825|5.562|-5.343|-4.755|8.9|9.332|-4.073|0.512|1.383|-9.223|25.209|13.056|6.007|3.98
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|2.553|3.49|1.209|1.863|-3.115|1.443|0.915|0.764|-1.898|0.514|0.929|-0.289|0.484|4.433|3.795|-0.411|1.423|1.937|2.228|1.998|-1.993|-5.825|1.429|-0.901|-3.89|2.839|-5.43|0.417|1.974|3.325|3.883|-0.321|-1.902|1.188|4.356|0.768|-2.742|1.663|-8.056|-0.259|-5.012|-1.41|1.736|4.636|-0.239|4.142|-2.616|0.481|-0.757|-4.124|-2.585|3.871|4.659|1.329|-1.591|-1.853|0.971|4.011|0.407|-1.717|1.693|0.543|-1.479|-0.138|-0.112|-1.569|0.006|0.962|1.118|1.471|1.951|-0.109|2.073|0.449|1.516|0.178|1.271|-2.998|-3.762|2.296|-2.113|1.814|-1.583|-0.27|-2.171|-2.515|0.478|1.79|-0.452|1.173|-0.521|-2.725|-0.839|0.281|-1.785|1.785|1.917|3.15|-2.087|-0.451|3.467|-2.208|0.995|-5.105|1.153|-1.682|1.179|3.983|0.146|-0.561|3.117|-0.244|0.532|4.434|-0.644|-1.726|0.856|-4.46|3.362|4.461|-2.147|0.822|-0.377|-1.154|3.352|2.093|0.937|8.512|-5.949|-4.658|-0.58|-3.301|5.252|5.585|5.836|1.058|-3.17|-12.955|1.374|0.623|0.809|4.781|-3.278|7.336|-9.29|-2.181|2.508|-2.112|3.932|2.71|-0.475|0.816|-1.556|0.489|1.688|-0.681|0.496|-1.853|4.95|1.967|1.231|0.088|2.376|0.834|1.459|1.085|-2.543|3.381|1.07|3.004|-1.866|3.223|-2.21|-0.062|-0.49|0.563|3.095|-2.271|-1.097|3.845|0.78|-2.095|-4.874|3.523|-2.419|3.989|1.375|0.669|-1.348|-0.163|1.151|-1.057|5.37|2.449|-0.068|-3.263|0.885|0.459|3.635|-2.284|8.666|-9.783|-2.516|1.455|10.151|-8.068|0.171|-1.868|4.388|-3.09|1.76|7.929|-1.402|7.55|1.169|-2.56|1.175|0.797|5.215|2.031|4.962|2.505|-1.807|-1.471|-4.046|0.705|0.06|-4.225|2.995|1.801|0.726|8.801|-2.626|-4.291|5.484|2.847|-2.326|-0.799|-1.36|5.118|-7.159|-4.412|12.592|3.826|-2.685|0.885|0.479|-2.714|15.613|2.556|6.199|4.628
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-3.147|4.737|0.069|5.823|1.792|0.375|-2.399|-1.342|-1.028|1.714|1.759|-0.485|2.226|-3.259|-0.073|-5.209|-1.999|0.543|-1.075|0.134|2.354|-1.452|-1.668|-0.067|1.819|3.819|1.458|-2.195|-0.749|1.465|1.472|-0.625|-1.854|1.342|4.765|3.397|-4.094|1.338|0.991|-0.449|1.042|-2.028|-1.3|0.78|3.284|-0.03|-3.83|0.426|0.502|-4.468|0.141|-0.281|-0.253|3.412|-1.134|2.096|8.026|-1.343|0.219|0.868|-3.592|1.908|1.832|0.317|0.574|0.048|-0.838|0.636|-1.996|2.297|8.217|-3.159|-1.822|0.429|4.155|-2.298|5.298|-1.513|-4.231|-1.25|-3.401|-0.127|-1.547|3.947|-0.404|0.964|0.377|1.751|-0.25|-2.451|10.77|4.765|-2.943|2.8|3.06|-5.526|0.979|-1.457|-0.272|0.109|4.921|-4.603|0.77|-6.224|-4.216|-6.914|1.874|1.699|-0.301|1.954|-0.498|-2.23|7.787|1.234|2.657|1.428|-1.511|-1.009|-0.862|-0.069|3.459|0.592|-0.73|-0.987|4.92|-1.025|-5.892|8.243|-4.709|-2.19|-2.442|16.312|4.579|-1.021|6.85|4.372|-7.673|-6.45|7.733|-1.708|0.146|8.288|-12.178|5.636|-8.999|-2.182|1.978|-0.699|0.78|4.205|3.617|1.291|-2.059|-2.31|-0.238|0.479|2.162|1.093|2.537|-1.847|1.389|-0.917|1.567|5.731|-3.811|0.519|-0.624|-1.588|0.34|1.247|16.134|-4.371|-0.286|4.168|-0.099|0.976|0.782|1.536|1.009|2.005|0.557|5.015|-0.527|1.377|7.425|-1.457|2.406|3.761|3.062|4.315|0.375|-0.812|3.068|-0.07|-0.726|-8.887|1.96|-0.702|-1.229|2.059|8.328|2.099|-6.206|3.595|4.554|-5.045|-1.053|-3.506|4.271|-11.195|-5.151|2.356|3.727|-0.183|2.597|1.235|-0.567|2.984|2.527|2.244|3.812|2.274|5.484|-1.241|6.873|0.892|1.985|-0.861|2.695|-3.651|0.983|3.872|-1.797|2.616|-0.257|10.024|1.19|2.19|3.579|9.191|1.452|-2.61|7.418|-0.983|-5.467|2.065|-0.665|-3.063|2.141|2.302|7.225|9.782
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-0.596|0.721|-0.152|3.219|0.636|1.891|-0.822|0.259|0.487|0.369|0.329|1.032|6.073|-4.117|1.309|-2.371|-1.195|-1.933|-1.654|0.353|2.587|-3.418|-1.505|-0.248|-0.386|0.901|1.882|1.716|-1.321|3.302|0.284|1.513|1.749|2.827|3.545|-1.964|-1.39|0.507|3.529|-1.345|2.796|1.394|-0.977|2.183|0.016|2.946|-3.013|0.524|-1.404|2.184|-3.851|-2.864|2.902|-0.37|5.26|-1.672|1.218|-2.626|-0.597|1.35|0.782|3.07|0.121|2.387|1.518|1.533|2.166|1.717|-0.194|0.399|3.487|0.73|2.23|-2.64|0.212|3.197|2.158|-2.455|-1.374|-5.804|1.967|1.932|0.082|2.047|-1.528|-2.047|2.005|4.872|0.251|-1.27|1.091|1.093|-0.832|1.463|-2.377|-0.249|1.063|0.135|1.324|-0.147|0.879|0.426|2.49|-4.661|2.473|1.267|4.235|2.669|-1.086|1.535|-0.248|0.184|1.402|1.829|0.81|-1.178|3.235|-1.235|3.664|-1.413|1.851|0.904|-0.059|-2.119|7.576|-4.061|-1.105|0.286|-4.288|-3.351|-0.852|0.738|6.77|8.217|0.255|-1.209|3.144|-2.298|0.665|-0.166|0.927|-1.246|-1.144|1.857|-4.895|0.761|0.16|-1.94|1.443|1.552|-1.564|-1.528|-5.094|-1.894|-0.601|-0.377|0.289|-1.372|1.504|-1.503|-1.555|2.344|9.054|1.48|-2.131|-4.22|-1.167|-2.594|2.235|3.759|0.601|1.933|-0.156|0.956|-2.606|-0.329|0.496|-1.317|1.779|-0.449|-0.141|-2.022|-2.544|5.387|0.262|-0.19|-2.07|0.951|0.626|-0.459|3.568|-0.557|1.951|0.509|1.871|-0.603|2.538|5.034|3.111|-2.117|5.383|-3.177|-5.43|6.126|2.128|-3.674|-1.384|-4.111|3.376|-3.001|-7.506|2.057|-0.697|1.188|1.304|-1.311|-2.06|0.942|-4.285|1.86|3.569|-2.774|-2.869|1.491|-0.389|0.724|-1.727|0.563|-1.045|2.317|0.298|-1.12|-2.325|-2.228|0.909|0.64|-1.818|-2.249|-0.382|4.679|2.174|-0.616|1.581|-0.071|0.45|2.377|-1.599|0.867|3.578|-0.607|4.832|6.105
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-0.457|-2.108|2.264|1.078|0.776|0.311|1.193|-1.047|2.606|-1.575|-0.448|-0.712|3.857|-1.142|3.229|-0.376|-0.141|2.722|-1.611|0.214|1.25|0.024|1.217|-2.608|-1.747|1.561|-0.541|-2.096|2.527|0.427|2.779|-1.014|0.607|2.234|0.099|-1.757|-1.774|0.993|-5.643|-2.059|1.04|-1.338|3.581|5.227|-2.118|4.087|-4.178|-0.59|1.704|-2.731|-3.665|1.576|-3.056|0.669|-0.178|0.627|2.15|0.598|1.899|-0.023|1.066|0.981|0.893|1.197|-0.414|-0.17|2.133|2.831|0.051|-1.135|3.122|-2.014|1.396|-1.477|1.368|2.677|-1.54|0.472|-3.223|1.155|-1.889|2.663|-1.175|2.38|2.137|-0.848|-1.281|1.513|-0.79|-1.479|-2.652|0.051|-0.976|-0.745|0.953|3.076|-0.309|2.781|-1.871|2.915|2.663|0.165|4.064|-4.457|1.414|-2.064|0.987|1.844|-2.955|-0.62|1.034|0.851|-1.113|2.106|0.614|-0.665|2.557|-0.283|1.641|1.077|0.38|-2.2|-2.966|1.008|2.792|1.283|-0.116|3.496|-3.826|-1.653|1.212|0.231|2.429|1.351|3.931|-4.755|-1.059|-1.277|4.079|-1.839|-1.143|5.866|-0.678|0.62|-5.176|-3.792|1.087|-0.991|-1.148|3.118|-0.259|2.509|-1.109|-2.17|-2.992|0.473|1.785|-0.843|3.579|1.207|-1.651|-1.003|2.138|1.426|-2.547|2.128|0.685|0.478|-0.387|-0.504|2.96|0.583|1.781|1.201|-0.784|0.063|-0.063|0.663|0.095|-0.158|0.827|0.447|-1.449|1.503|1.394|0.489|1.287|1.609|0.777|1.648|-1.02|-0.204|0.89|2.383|-0.73|-0.759|4.059|-0.394|3.634|0.335|4.795|-0.543|-4.019|3.306|2.563|-2.274|-0.613|-1.842|4.191|-8.132|0.108|1.388|-1.546|-0.572|3.516|-0.515|1.305|1.132|3.555|-4.012|6.128|-0.04|-0.711|-0.55|-1.888|-0.346|0.969|-1.677|0.614|2.235|3.659|2.5|0.209|1.012|2.641|0.217|-0.13|-2.286|0.511|1.908|-3.231|-2.615|3.336|-0.169|-1.29|-1.152|2.487|1.454|1.608|0.043|4.12|3.321
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-3.514|2.507|-4.209|5.335|-1.799|-2.991|-2.682|-2.072|0.771|-4.253|-1.825|3.708|3.6|14.574|-1.991|-6.21|1.566|0.578|0.64|1.701|7.779|-1.181|-0.33|2.643|1.405|2.188|-0.383|19.148|4.171|-6.379|0.116|-1.034|-1.155|3.184|3.039|6.245|-4.259|3.06|-6.492|5.211|2.055|-26.742|1.067|1.384|4.539|2.244|1.414|3.886|-2.904|-2.591|1.618|-1.308|-0.22|0.751|-5.043|-4.284|4.56|2.666|-4.639|-4.953|2.318|1.537|-1.163|-0.139|-1.63|-2.408|1.173|6.828|-0.591|-2.87|8.592|-0.386|1.017|-1.486|-3.201|2.096|4.053|0.849|-2.252|0.017|13.359|-3.963|-5.816|-0.415|-2.577|6.246|3.271|5.354|-3.204|2.79|-5.18|-5.239|4.645|16.561|3.131|-4.296|-0.728|0.083|-4.036|4.598|7.167|-0.535|10.241|-0.949|0.317|1.662|26.205|0.44|-3.343|-1.615|-2.05|1.577|5.992|-5.737|2.032|-0.302|-1.401|-1.987|7.61|2.448|8.266|-1.983|0.793|10.3||-1.828|1.4|7.614|-4.88|-1.862|-1.387|3.975|-1.911|-0.683|3.823|4.748|-5.205|-8.226|1.606|-0.364|4.325|5.651|-7.797|0.67|-9.799|5.449|-0.703|-1.352|3.852|5.627|3.462|0.118|-2.271|-0.23|0.424|9.548|-0.379|0.977|4.951|0.764|-6.473|13.665|1.948|2.394|-2.195|4.913|3.168|-3.907|-1.647|-15.621|1.107|-3.848|-4.831|6.559|2.076|-4.685|-1.863|-2.247|1.454|2.046|1.136|-1.675|-2.337|-5.729|2.368|1.682|-1.691|2.111|-6.528|3.068|11.225|1.757|8.538|-0.945|-0.18|-3.76|8.486|3.293|9.549|6.137|3.016|-6.304|-6.694|2.018|1.844|-6.41|-0.977|-4.478|3.625|-6.802|-2.375|-2.696|1.125|0.566|6.537|1.078|1.716|-3.982|4.446|-1.507|5.777|0.45|-0.745|-1.612|-4.256|-6.228|-5.785|-4.687|6.95|-1.616|-0.74|2.531|1.066|5.344|0.861|3.565|-13.998|6.258|2.685|6.918|-3.715|-4.127|6.132|0.463|-1.416|1.671|3.558|-1.794|8.727|12.277|10.792|14.307
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|5.146|2.871|0.1|2.853|-1.369|0.587|0.668|-0.077|-2.109|0.785|-4.978|-0.669|2.951|-0.489|-2.714|-4.044|0.367|0.832|-2.061|1.401|1.232|-0.967|0|-0.413|0.669|2.145|-6.564|-1.046|4.486|1.059|0.976|-2.515|-1.495|1.197|3.217|5.769|-1.673|3.048|-1.863|-0.971|0.956|-0.971|3|3.842|1.262|2.672|-3.213|-0.88|-1.05|-0.763|2.076|0.26|3.557|4.771|0.226|-3.706|1.353|1.343|-2.217|-4.943|-0.646|-0.335|-4.876|-3.431|-2.492|0.72|-1.171|1.563|0.398|2.104|7.148|-1.762|3.951|2.357|-0.214|0.646|3.971|-2.641|-0.488|1.318|3.143|1.553|-2.166|-2.201|-1.169|-6.078|3.653|3.196|-2.917|-1.515|4.389|1.607|0.111|-2.672|-1.646|-1.594|-1.213|0.052|-1.9|0.305|5.1|-2.651|3.081|-3.616|-1.975|-1.003|-4.909|-9.432|-0.856|0.473|0.54|0.982|3.339|0.023|2.261|-2.211|2.998|-3.434|0.135|0.203|4.029|2.472|1.709|-0.268|1.734|-3.259|-0.902|5.275|-6.586|-5.952|2.986|-6.374|3.462|2.677|4.245|5.154|0.247|-8.753|5.397|-2.368|-1.756|8.728|-9.044|1.094|-8.089|-5.542|2.164|-5.522|-0.172|10.193|0.084|1.084|-6.668|-3.022|-1.962|-0.132|-0.859|-1.364|1.629|3.83|1.963|-0.728|5.306|1.429|-1.634|-0.289|1.741|-13.059|2.123|4.925|1.087|-5.277|-1.801|0.443|-0.769|-0.871|-0.488|-1.372|0.935|5.203|1.929|1.488|-1.333|4.903|-0.424|0.182|3.928|3.208|1.162|3.167|1.26|1.229|6.128|-2.449|2.309|-7.245|2.932|3.045|7.036|7.658|5.711|-7.211|-5.205|1.873|2.073|-2.877|-0.157|-6.563|6.109|-5.109|0.123|3.198|5.914|1.501|-0.055|-5.025|3.762|1.722|0.302|6.265|4.411|-0.484|-3.138|-1.388|0.319|-0.519|-0.345|-1.724|1.989|6.281|-1.3|3.022|-0.249|-0.031|1.803|-1.862|-2.6|-4.778|3.64|-0.03|-4.473|-5.135|3.381|8.192|0.06|-1.284|3.588|-2.001|-2.77|1.253|7.923|-1.927
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-1.112|3.248|1.061|4.825|-1.202|0.521|0|-2.558|2.136|-1.772|3.13|0.869|2.564|0.788|4.725|-0.864|0.941|3.516|0.286|-1.548|5.285|-4.64|1.288|0.263|-2.473|0.728|-7.719|-5.2|0.454|1.403|3.826|-0.022|-1.245|5.766|4.881|1.868|-3.125|3.376|-5.833|2.389|-1.089|-2.792|2.162|1.756|1.884|0.119|-1.016|-1.421|2.459|-3.568|-2.316|1.715|-0.794|4.954|-0.048|1.131|4.503|1.222|0.46|2.518|-2.754|4.504|-1.574|-1.499|-3.923|-0.297|2.747|2.05|2.365|0.83|4.186|-0.555|2.533|-0.255|0.228|-2.334|4.866|-2.749|1.06|5.498|-1.017|-1.473|0.414|1.654|-0.12|-4.504|1.662|0.528|2.402|-0.893|2.003|-1.495|3.85|1.226|1.016|1.81|1.111|5.809|-0.925|0.725|4.621|-1.877|0.391|-6.391|-0.133|-1.312|4.778|2.901|-1.772|-0.035|3.264|1.051|4.706|-0.114|-1.013|-0.411|3.281|-4.743|5.141|1.61|3.876|0.451|0.702|-0.206|2.577|-0.796|-0.914|8.566|-5.254|2.227|0.263|0.088|8.77|5.216|6.974|0.054|-3.271|-10.668|4.054|-0.528|1.958|5.636|-4.067|3.544|-8.42|-4.191|1.882|-1.135|1.568|5.908|2.605|-1.139|-2.979|-2.621|1.328|-0.659|0.664|-2.542|2.901|3.291|4.303|-4.734|2.297|2.929|-1.168|-0.405|3.346|-1.392|-1.772|1.178|2.629|1.278|2.399|3.792|1.552|0.23|1.818|-1.331|4.285|1.719|3.824|-4.271|-5.37|6.914|0.496|0.75|-0.312|-0.742|-3.174|0.663|4.735|-2.762|7.312|0.463|1.138|-4.598|0.967|3.331|8.219|-1.84|4.9|-7.486|-2.216|2.126|5.043|-7.713|2.732|-6.454|3.987|0.2|3.586|8.533|-3.118|8.497|-2.231|1.01|1.179|4.177|8.245|-6.545|6.25|0.088|0|-1.132|0.79|-0.957|-0.433|-4.467|5.13|0.262|-0.693|8.146|-3.523|-3.15|10.116|8.464|-8.596|-1.505|1.82|2.453|-2.113|-3.343|9.119|5.112|-7.851|-0.391|13.289|-6.035|9.453|3.294|4.938|7.143
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-0.059|1.593|-0.01|3.825|-0.657|-0.348|3.595|0.899|-1.6|-1.33|1.305|0.978|3.897|-1.714|-2.836|-4.347|-1.353|1.015|-1.97|2.868|3.536|-0.355|2.321|-1.61|-0.273|2.739|3.24|2.103|0.48|0.69|0.73|-0.667|-1.985|0.294|1.318|0.103|-0.411|-0.444|-3.097|-1.338|-2.996|-0.399|1.895|1.998|1.35|0.972|-1.214|-0.951|1.083|-1.158|-0.251|1.797|0.133|2.295|0.629|-1.731|-0.022|-1.221|0.918|-0.09|0.45|-0.514|0.258|0.951|-0.282|-1.588|-1.842|1.024|1.328|0.731|4.536|-2.442|-0.965|-0.587|0.522|-1.066|3.054|-0.871|-3.39|-0.386|-1.66|1.23|-1.642|1.203|-0.511|-0.412|2.647|3.001|-0.852|-0.396|-0.045|1.017|0.114|1.745|0.562|0.79|-0.9|4.214|-1.334|2.944|3.747|-5.068|0.749|-1.961|-1.738|-1.754|0.914|2.833|-2.205|-2.202|1.379|-1.03|2.539|-2.351|-1.156|2.009|2.172|-1.319|-1.06|-1.897|3.075|-0.282|0.425|-0.54|6.312|-1.451|1.943|7.97|-5.135|-2.283|1.528|-3.633|1.685|2.586|6.185|1.28|4.79|-7.029|4.985|-1.566|-0.688|4.069|-3.056|-3.769|-6.229|-6.372|2.675|0.704|0.5|6.812|-2.835|-0.953|-1.725|-1.755|1.299|0.866|-2.201|-6.013|1.876|2.456|-1.931|1.5|1.268|3.426|-1.547|-3.479|-0.305|0.994|2.028|-0.552|5.431|0.013|1.465|2.977|3.378|-0.109|1.427|-0.014|1.391|2.772|-1.8|-0.634|1.414|5.279|0.226|1.764|1.258|2.942|1.279|1.596|-0.686|-0.196|2.542|1.545|-1.703|-3.324|3.837|-0.067|3.037|-1.395|3.907|-4.281|-6.339|2.005|3.931|-1.555|-0.69|-4.277|-0.157|-6.006|-2.123|1.928|-1.207|1.701|1.608|-0.746|0.359|0.496|2.262|-1.321|1.651|0|0.574|-2.526|-4.355|-0.59|1.95|-0.685|0.66|-6.344|-1.912|-0.828|0.659|2.636|-0.152|1.27|-2.583|0.615|5.558|4.04|-3.086|-1.843|0.014|1.156|-1.341|0.286|2.507|-1.814|-1.307|-2.628|5.502|5.221
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-0.974|0.193|-4.502|5.233|-1.369|-0.666|-6.816|4.987|-6.369|2.172|1.868|-1.457|4.316|0.243|2.011|8.244|9.489|0.557|-1.334|1.271|8.138|-2.536|1.617|-0.82|-1.985|3.17|3.261|-3.966|-5.808|-2.972|-1.136|5.461|-7.285|1.75|5.905|4.198|-4.271|-0.446|-2.659|1.617|0.913|9.167|0.627|15.32|0.567|-2.989|-4.149|-5.226|-6.177|2.023|-1.295|3.3|6.13|1.577|3.951|-4.801|2.418|-17.815|2.379|-4.29|-3.298|0.46|-7.402|-0.649|-3.354|-0.67|0.503|8.814|-1.022|0.369|1.446|-1.354|7.798|-2.122|-1.398|1.649|6.371|-1.467|6.466|0.99|-14.67|-1.47|-5.956|-1.156|-3.003|4.061|3.391|2.852|-1.176|-4.741|1.301|10.185|-5.084|1.717|5.154|-3.281|-5.092|0.262|-2.8|-0.234|5.231|-10.758|-3.256|-10.484|-4.541|-3.093|3.403|7.787|-10.16|0.719|2.142|0.167|5.016|-1.102|-0.369|2.049|0.734|-0.609|3.837|-0.091|12.633|0.056|0.565|-0.254|1.488|-8.637|2.064|15.161|-8.07|-4.497|1.432|1.849|21.041|-1.277|5.952|19.648|-4.477|-11.156|12.225|-2.241|1.086|8.901|-15.36|-1.254|-11.275|-7.628|-11.181|-2.13|2.881|6.654|9.156|-7.771|-3.929|-2.791|5.507|2.217|3.707|-0.454|-5.156|12.863|-0.515|1.732|-2.205|-1.29|-12.685|-2.478|-5.292|-0.554|-4.557|2.41|12.831|-0.355|-23.722|4.207|6.292|-4.012|-0.301|-4.948|2.735|3.14|10.066|-0.945|0.699|4.503|19.553|1.286|2.651|-8.326|0.213|2.07|7.254|0.373|5.37|-2.219|8.536|-5.199|0.74|0.711|14.194|1.515|9.585|-4.507|-2.601|5.518|1.362|-1.877|5.127|-4.429|10.532|-7.453|-3.998|7.592|2.301|4.216|-0.671|1.312|-2.139|3.071|9.713|1.565|2.98|10.159|-2.023|-5.451|1.732|-2.965|-0.019|0.991|5.005|-0.2|-1.165|6.097|1.748|-4.771|4.542|4.968|-6.906|13.113|3.245|7.024|0.208|-1.003|-0.205|4.477|6.177|0.314|-2.342|-2.528|-0.889|-0.987|4.955|6.563
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|0.584|1.863|0.564|2.864|-1.702|0.423|0.531|1.858|0.581|-0.97|-0.233|0.126|-1.057|3.321|1.793|3.239|-1.012|2.796|0.236|-0.137|1.525|-3.595|0.502|-1.802|-1.917|2.333|-2.885|0.905|0.61|2.05|1.705|0.342|-0.457|2.198|2.102|1.202|-3.01|0.35|-4.188|-0.22|-1.181|0.17|0.466|3.017|-1.543|6.634|-8.1|-1.49|-0.325|-4.932|-2.979|0.352|-0.818|2.704|0.803|-0.308|2.812|2.379|1.37|1.264|-1.053|0.596|-1.956|-0.627|0.715|1.402|0.778|0.343|-0.37|0.295|1.535|-0.899|1.083|-0.787|0.173|0.367|2.899|-2.808|-2.152|0.37|-3.236|1.508|-0.009|2.051|0.496|-3.615|-0.202|0.945|0.447|0.694|2.233|-3.567|0.52|0.966|-0.782|1.31|1.912|3.944|0.532|-0.36|3.435|-1.968|3.42|-6.116|0.366|0.337|2.689|2.516|-0.828|-0.217|0.405|-0.114|0.668|-0.509|-0.731|0.497|1.471|-1.163|1.219|3.166|2.33|0.189|-0.871|-1.679|2.045|0.5|0.671|7.659|-4.044|-1.659|-1.445|0.36|4.671|1.456|2.621|-0.934|-2.369|-3.443|0.994|0.058|-0.288|3.705|-1.727|5.699|-7.786|-3.267|2.057|-1.018|2.901|3.639|-1.458|4.113|-3.747|-0.399|0.353|-0.422|-3.091|0.491|2.625|2.009|3.617|-1.066|0.741|-0.32|-1.348|0.549|-1.349|1.765|-0.73|3.684|0.025|2.232|0.846|-0.633|-0.731|1.617|1.375|-1.753|-1.484|-0.938|1.076|-2.045|-3.453|0.683|-2.717|2.756|-0.774|0.916|1.036|-1.351|2.482|-3.012|4.725|2.294|-0.503|-1.81|1.023|1.361|6.621|-1.444|5.036|-4.976|-2.337|1.087|6.307|-4.912|4.214|-6.319|2.666|-4.988|-1.477|7.192|-2.488|3.413|-1.035|0.893|0.58|1.274|3.611|0.686|6.252|-0.861|0.994|-1.71|-3.092|1.9|-2.053|-3.478|6.094|0.916|-0.501|5.986|-3.748|-1.63|3.485|7.437|-0.287|-1.498|-1.862|4.416|-2.817|-7.736|6.514|3.926|-5.743|3.007|1.046|-1.969|7.695|3.295|8.146|5.234
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|0.416|2.042|-0.989|3.292|-2.322|1.773|-3.494|0.022|-0.488|3.075|-1.164|0.732|1.639|-1.17|-0.936|-4.22|-1.486|1.842|-2.357|0.505|3.488|-1.069|0.497|1.189|-1.14|4.586|-1.545|1.961|4.445|9.122|0.994|0.844|-2.619|8.943|-0.851|0.745|-3.008|1.849|0.425|-0.852|4.37|-3.194|5.611|3.365|0.385|2.198|-2.684|-0.661|3.571|-1.513|-2.229|-0.07|5.925|0.361|1.937|-4.09|0.869|-2.749|-0.284|-9.709|1.178|2.296|-0.416|-0.564|0.009|3.552|0.185|2.755|2.485|2.624|5.001|-2.534|2.942|0.817|-0.19|2.052|1.858|-4.012|-3.141|2.15|-1.542|1.892|4.545|2.186|0.273|-6.389|3.17|-0.285|-1.617|-1.033|2.506|-2.249|-1.177|0.899|-2.458|1.172|-0.36|1.182|3.321|0.069|2.721|-4.514|4.949|-3.109|-1.68|1.201|-1.595|1.863|-2.611|-1.707|-0.455|-2.078|2.778|1.113|0.598|-2.957|-2.393|0.772|1.711|1.507|1.328|5.708|2.371|-1.66|0.035|1.982|1.339|7.965|-6.328|-1.228|0.268|-2.659|6.189|4.753|6.586|4.994|0.565|-11.911|4.087|-2.003|-1.083|3.499|-9.095|-2.283|-5.203|-6.369|0.64|-5.494|1.077|5.061|5.61|1.886|-5.291|-1.904|-2.046|0.256|-2.164|-0.021|1.842|1.469|1.558|-4.042|5.228|1.12|-1.576|2.278|-1.324|-8.584|3.039|4.011|1.393|-3.064|-2.598|2.877|0.151|0|-0.064|-0.968|-1.074|8.09|1.267|-0.607|-2.978|2.599|-1.283|-0.848|1.049|3.561|1.674|2.37|-2.234|1.704|2.846|-0.948|0.532|-5.298|3.356|4.547|5.83|0.525|3.935|-5.99|-3.482|-2.394|1.587|-4.935|0.518|-3.317|3.332|-7.632|-3.017|-1.129|2.86|-0.987|0.898|0.329|5.651|-0.886|2.584|3.669|4.087|2.425|-2.119|-2.416|-5.663|0.141|1.845|1.066|-2.802|-3.4|0.011|6.388|1.064|-0.232|6.289|6.094|-5.72|-3.685|3.317|5.3|0.273|-3.663|-1.487|9.117|1.431|2.932|2.818|-2.726|0.029|4.401|7.458|10.186
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-1.122|4.942|-1.67|2.73|-3.555|0.529|-2.363|2.692|-4.904|-0.252|2.337|0.891|0.279|5.937|-0.275|-3.603|-0.491|-0.282|0.758|0.171|3.702|-0.197|0.395|-0.588|0.079|5.422|-0.474|2.34|0.169|2.577|-0.816|0.021|-0.662|1.936|1.884|1.462|-2.735|-0.867|-1.789|3.574|2.21|-0.045|-1.531|3.278|1.844|0.469|-2.291|-1.999|-0.824|-0.576|0.177|2.946|2.505|4.732|-0.049|0.147|4.353|-1.439|2.722|0.705|1.029|0.664|1.784|1.398|-3.004|-0.106|1.237|0.378|0.162|2.835|5.02|-1.806|-1.663|-1.881|0.166|0.894|2.229|1.39|2.983|2.759|0.648|1.662|1.206|0.897|-4.35|2.965|-2.999|3.746|-1.439|2.534|0.354|-1.303|-2.63|0.591|-6.381|0.087|0.616|2.404|0.787|1.945|3.252|-4.418|4.622|-4.184|-0.577|-2.833|2.48|1.817|-0.307|-1.63|0.485|-0.121|4.167|1.571|0.386|1.205|7.155|-2.551|2.977|2.55|3.341|1.93|-0.602|-0.038|4.642|-1.166|3.252|10.319|-4.645|-8.146|2.18|-6.832|5.043|-1.226|5.284|1.933|0.913|-9.091|4.493|-5.406|-2.01|2.663|-5.057|-2.972|-3.598|-1.509|2.869|-4.296|-0.193|3.159|-2.969|-1.837|1.153|-2.04|-0.313|-0.838|-0.8|-1.873|-0.151|-0.301|1.341|-1.234|3.714|3.689|-1.057|-0.951|-1.561|-0.342|0.784|3.004|2.246|0.9|-0.365|5.721|4.016|0.256|-0.437|-2.867|-0.808|4.361|-0.329|0.662|-2.683|3.137|-5.245|1.888|4.739|-0.704|-1.997|0.511|0.11|-0.473|3.422|0.378|-0.038|-4.332|-3.383|2.028|2.108|-0.65|4.885|-4.103|0.218|0.992|0.258|-1.381|5.159|-11.856|3.234|9.395|2.057|2.263|2.732|3.504|0.127|0.127|1.897|-1.235|4.17|-0.617|1.431|-2.951|-2.207|-1.669|-0.125|-0.249|2.602|-2.252|1.912|-0.843|1.151|4.128|-0.88|0.62|0.579|3.217|-4.645|-6.59|0.329|1.501|-5.551|1.885|0.443|2.647|-2.184|-0.523|2.517|-0.859|4.398|9.388|3.831|5.852
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|0|-0.964|-0.955|-2.829|-5.934|0.88|-2.864|4.7|-1.281|4.286|1.213|-0.878|2.512|0.381|-1.407|-1.067|0.093|2.916|0|0.529|3.584|-1.229|0.098|-1.263|3.21|-0.35|5.427|-0.524|-1.037|5.934|0.055|0.608|-1.686|0.054|-0.487|0.984|-4.74|0.209|-0.725|-1.981|1.652|1.84|0.211|1.66|3.435|1.977|-3.332|-0.597|1.209|-0.274|0|3.049|3.567|2.029|2.195|-0.546|2.934|-1.778|0.123|-1.927|1.652|3.287|0.127|-1.558|-3.371|0.728|0.733|-0.061|5.882|-1.402|4.67|-0.86|5.292|-1.238|-0.683|-1.679|5.603|-0.424|-1.53|-0.759|-3.529|-1.637|-4.503|3.095|-0.385|-1.331|3.07|1.123|2.228|2.847|0.77|1.564|-1.124|4.326|-0.365|2.317|-0.149|0.98|0.683|1.933|3.275|-7.396|1.273|-5.117|0.572|-2.78|3.154|-0.499|-4.104|4.131|-0.637|-1.396|4.142|1.102|0.074|-1.449|3.371|-1.766|2.721|0.456|-6.13|4.003|6.053|-0.935|6.379|-3.517|3.218|10.483|-7.738|-2.381|1.415|-2.437|5.575|2.822|7.183|4.752|2.642|-7.779|8.767|1.975|-4.279|8.297|-2.827|-15.187|-10.988|-1.249|6.307|-4.061|-3.161|6.486|-2.948|2.533|-1.211|-4.176|1.651|1.841|-3.849|-2.11|0.836|-4.638|0.73|-2.073|1.011|-1.283|1.008|-0.072|-4.795|-2.602|-3.04|0.455|5.123|0.274|-2.341|1.839|0|2.015|2.274|-3.432|9.797|11.889|-3.263|-4.74|-1.228|3.742|-2.333|6.018|-2.019|4.034|-2.778|0.082|1.158|1.341|6.708|-3.287|-4.699|-4.413|-0.157|3.417|0.986|-9.718|14.044|-11.593|-1.546|1.647|6.88|-3.846|-1.44|-6.321|5.785|-10.731|-1.389|6.479|0.709|3.753|2.955|-0.752|1.141|3.299|4.259|-0.164|5.34|3.108|-9.486|2.81|6.514|2.435|13.744|-4.692|4.175|-3.536|-2.49|9.091|-4.012|2.361|6.216|2.573|-13.54|3.607|-2.539|9.402|-2.398|-6.348|4.703|-7.034|-2.773|-0.825|3.609|8.445|2.211|11.896|21.113|7.187
00264|8231|/equities/first-energy|SnP500/R1000VALUE|0.51|-3.781|3.094|1.388|-2.586|-0.147|3.744|4.618|2.38|-0.357|-2.902|-0.157|3.218|-2.318|1.352|-4.722|0.648|1.218|-2.379|0.552|2.838|-2.25|-0.582|-2.159|-5.977|-8.677|1.889|0.634|-0.158|0.079|2.543|1.039|-0.191|-1.213|0.324|-1.281|-1.731|3.586|-2.876|-0.603|-2.005|-0.026|3.925|4.463|-3.99|2.273|-4.748|-1.567|-0.179|-8.47|-2.65|2.027|-4.623|-3.206|1.818|-0.153|3.697|4.479|3.305|-2.969|2.934|3.544|-2.565|-0.074|0.87|-0.667|0.546|0.953|0|-5.046|2.016|-1.033|2.085|-1.665|-2.379|3.384|-0.725|-2.613|-4.453|-2.564|-0.761|2.383|0.201|1.633|-0.204|2.103|0.371|-1.327|-2.325|-2.463|0.044|-7.392|-1.863|0.159|2.088|0.325|-0.02|2.224|-0.763|1.316|2.903|-0.726|-1.987|-0.021|1.788|-0.085|2.754|1.802|-2.219|0.812|1.945|0.494|-0.47|0.517|0.93|1.591|1.712|-2.022|3.005|1.758|-1.518|-0.095|-4.718|-0.18|2.187|-2.993|1.084|5.603|-5.285|-2.574|-0.132|0.22|-0.981|3.521|0.023|-1.381|-0.465|-0.682|6.369|-0.721|1.152|1.868|1.065|-0.121|-7.368|0.654|2.495|-3.047|0.022|3.67|-1.578|1.227|-1.053|-1.533|-0.916|5.243|2.285|4.054|2.778|1.25|3.42|-0.322|1.943|0.055|-5.02|3.891|-1.96|-0.396|-4.63|0.278|2.218|-2.022|2.513|0.915|3.323|-0.054|2.095|1.767|0.056|1.135|-2.814|2.488|-1.449|-1.184|-3.198|-3.622|1.196|-1.08|2.073|4.93|-2.914|-1.006|3.055|2.288|-1.104|-3.412|-0.477|-0.37|1.967|0.27|6.965|-3.916|-6.395|4.311|4.713|0.028|0.946|-5.063|4.792|-7.42|0.96|-0.898|-4.347|0.279|1.727|-2.489|0.836|-0.404|2.484|-2.645|1.301|-5.68|-4.746|-1.156|-5.483|1.921|-1.378|-2.128|1.259|0.386|4.686|4.67|1.573|-0.285|-0.755|-2.056|-5.77|-2.546|2.881|2.277|-1.927|-2.788|2.331|0.087|0.306|0.771|2.716|3.056|4.053|-3.783|5.338|4.177
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|0.497|2.251|-7.806|5.176|-3.443|2.233|-1.181|1.355|-5.94|-0.493|0.284|5.939|3.915|1.701|-0.904|-5.355|0.156|-1.105|1.248|1.545|4.657|2.002|-0.616|0.535|-0.365|2.414|-0.101|-2.204|10.797|2.243|1.88|-0.724|-1.443|3.393|3.267|5.879|-2.686|1.29|-0.264|-0.891|0.774|-0.924|3.315|0.271|2.5|1.714|-3.839|-1.428|-0.036|0.773|-1.801|4.715|2.25|0.59|3.219|-5.404|0.899|-4.526|1.195|-1.216|1.839|1.968|0.149|0.844|1.407|1.096|1.01|-1.812|1.079|1.368|7.476|-0.957|1.456|0.19|2.425|-0.645|3.473|-0.377|-1.183|4.56|-1.445|3.531|-1.588|2.067|-3.249|-2.069|2.697|2.844|-0.094|-0.63|0.422|3.291|6.77|3.228|1.599|-4.774|1.307|6.724|-0.858|3.168|4.66|-5.183|4.282|-10.066|0.561|-3.081|3.928|0.216|-3.862|0.208|1.798|-3.175|0.566|0.026|-2.339|0.607|2.783|0.813|4.867|1.791|1.506|3.044|3.171|-2.503|4.46|-5.768|1.471|13.22|-7.085|-2.415|-0.451|2.876|15.007|0.178|6.406|6.931|-0.844|-15.889|3.608|-3.872|3.053|6.78|-10.54|2.133|-10.836|-10.508|5.44|-3.385|-1.757|6.507|-1.419|-0.621|-6.068|-5.862|0.628|-0.945|-1.542|-3.222|-4.847|4.205|-5.4|2.249|5.186|2.624|-0.415|-4.346|2.466|-3.844|-1.295|1.196|6.099|6.551|-1.862|1.292|-2.617|0.761|1.886|0.052|4.258|3.92|-0.502|1.585|1.728|4.2|-12.428|0.369|0.238|2.632|3.22|3.089|1.643|3.807|6.834|-3.243|-0.967|-6.146|3.389|3.443|7.976|-4.239|8.004|-5.578|-3.932|4.68|2.483|-7.256|-0.346|-11.021|3.623|-9.662|-1.547|1.068|0.052|1.832|3.375|4.562|-0.542|-2.15|7.344|1.183|4.833|2.443|2.129|-9.838|-4.497|-2.92|14.122|-2.657|-0.185|1.471|-3.473|-0.868|-1.359|-2.393|4.677|1.222|-6.591|0.143|4.198|5.862|-3.673|1.012|2.806|6.193|0.235|-1.877|5.159|-1.433|8.841|8.199|9.7|7.949
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-0.464|-0.37|-2.748|4.566|-4.108|1.636|-0.274|3.081|-6.726|2.574|-1.894|-0.602|3.186|1.646|-1.962|-5.57|3.992|-0.316|-0.765|0.491|6.124|-3.385|-0.514|-1.043|-0.92|1.848|4.032|-1.848|-1.14|5.769|1.544|1.154|-1.333|7.142|4.072|1.813|-4.01|-0.166|0.318|-0.827|8.003|-1.973|2.195|4.95|-1.214|-1.429|-1.361|-2.959|-0.554|-0.738|-1.378|4.297|3.528|6.066|4.099|-10.063|-2.918|-6.483|2.14|0.713|0.264|6.28|-5.527|-0.713|1.256|-3.22|-0.348|4.344|1.834|2.709|5.766|-3.246|3.608|1.367|6.104|-1.357|3.84|-0.652|0.288|-5.966|-3.237|1.365|-1.416|1.635|-4.932|-1.579|9.863|6.311|-2.958|-2.193|1.118|2.797|3.203|3.796|3.11|-3.669|-0.567|7.075|-2.949|-2.164|4.388|-6.459|0.222|-7.979|-5.34|-3.131|0.565|0.585|-3.037|-0.2|-1.185|-3.063|2.67|-1.037|-2.697|3.934|2.401|-0.484|4.595|2.434|4.352|3.519|2.925|-0.966|5.511|-8.365|-2.526|8.746|-5.731|-6.381|2.26|-7.999|9.373|-2.066|11.029|7.712|-7.474|-16.939|5.321|-1.067|1.289|5.925|-7.841|2.942|-10.105|-5.714|3.423|-2.747|4.525|4.859|1.058|-2.373|-5.779|-3.309|0.995|-2.42|-2.639|1.33|0.778|0.975|-2.786|-3.044|-1.446|6.752|0.668|-3.45|3.109|-7.503|1.7|7.032|0.527|-3.788|-0.239|7.995|-0.513|0.424|3.482|2.442|0.761|7.258|-0.208|5.023|0.77|13.156|-2.587|-4.627|-1.5|4.588|2.944|0.576|0.082|1.061|5.093|-1.803|1.107|-5.477|0.953|2.657|9.932|-5.77|8.74|-5.861|-4.541|1.886|3.683|-6.245|2.468|-10.706|11.6|-13.039|-1.03|5.389|-0.217|6.66|2.897|2.232|-1.609|3.001|4.322|-6.835|4.149|2.438|-5.029|-2.306|-5.459|-1.346|10.48|-0.793|4.033|9.483|-6.366|-1.161|-2.82|2.498|-4.758|2.206|-10.335|-1.393|3.056|2.437|-6.448|-9.242|3.261|2.434|-1.101|-4.099|3.406|-7.181|10.246|-1.124|8.119|5.085
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-4.257|0.763|-1.504|3.292|-3.158|0.362|-3.101|-0.117|1.437|0.897|6.159|-0.316|1.968|1.258|-1.386|-5.164|1.757|-0.062|-1.575|3.302|-0.362|-1.458|2.106|-0.079|-2.904|2.279|0.824|-2.034|1.257|1.629|0.16|0.839|0.226|1.694|3.506|1.784|0.052|1.728|-0.369|-2.35|6.02|-0.055|2.192|-0.333|2.079|-2.434|0.018|-0.477|0.258|-1.272|0.255|2.254|4.01|-0.54|3.469|-0.928|5.369|-2.772|-0.743|-4.25|-1.831|2.042|2.024|-1.281|-0.579|-4.16|0.877|2.094|-1.297|3.845|3.244|-1.273|2.154|6.978|-4.286|1.2|6.123|-2.971|-1.663|-0.298|-1.549|2.797|-4.578|1.5|-4.001|-1.478|4.64|3.017|0.192|-1.303|0.592|1.176|-2.339|1.333|1.634|2.063|-1.704|6.161|0.138|-3.111|5.932|-4.604|6.787|-9.21|-0.065|-5.335|4.589|2.247|-1.433|0.414|6.427|-0.439|0.792|-0.877|1.452|2.006|5.973|-4.009|2.185|1.563|1.562|2.44|2.253|-1.532|3.414|-0.327|2.684|7.514|-4.287|-3.845|-0.083|1.316|8.574|-1.379|8.385|2.669|0.503|-10.852|8.533|-1.972|0.032|8.118|-10.664|-3.299|-11.307|-4.481|4.857|-1.457|1.345|5.332|4.894|1.179|-1.738|-4.481|-0.605|0.276|-1.172|-4.052|0.446|2.975|0.135|-1.045|3.179|8.521|1.399|-2.723|2.549|-6.286|-0.537|1.727|6.923|-1.426|-2.137|1.232|-3.871|0.261|-0.087|-2.013|1.467|1.43|2.421|2.67|-2.162|5.178|4.143|-0.491|1.731|2.212|-0.407|1.096|4.925|-1.627|3.514|1.94|1.862|-5.428|2.733|3.438|4.137|-2.407|5.143|-6.238|-3.437|0.857|6.342|-3.849|1.587|-4.404|-0.698|-1.306|-2.338|1.803|-0.395|5.057|1.416|0.539|-0.536|0.81|4.643|-0.402|3.067|4.867|4.259|-3.371|-0.954|-4.907|0.373|-2.067|1.942|-0.534|-0.491|2.003|-1.803|2.434|5.442|2.078|-6.897|-1.287|1.091|4.38|-4.954|-4.417|7.669|9.526|-0.421|-1.519|-1.585|1.006|3.7|6.357|4.316|6.443
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|1.55|2.749|1.326|2.771|-4.945|0.39|0.633|1.708|-3.054|11.46|4.275|2.696|0.724|0.181|3.016|-3.651|-5.744|0.024|0.659|-0.316|5.926|-1.02|0.823|1.62|3.043|3.253|2.801|2.31|1.183|2.829|-1.91|-1.73|3.427|0.457|0.521|1.398|-2.454|-4.733|0.377|-7.478|2.867|-0.603|-1.511|3.607|1.793|0.429|0.604|-0.458|1.777|1.239|-8.18|2.074|2.523|4.72|5.545|-7.505|3.447|-2.57|2.792|2.936|-1.311|-5.094|1.737|1.343|-3.845|0.839|0.67|2.355|-0.089|1.328|4.182|-5.526|3.537|-7.799|-1.618|2.929|4.659|2.087|-4.062|1.433|-6.869|3.333|-2.384|0.423|-2.82|-0.922|1.152|5.438|1.617|-3.049|2.843|0.59|0.832|2.063|-0.272|5.557|2.387|4.834|-2.213|-4.36|2.7|-6.323|6.891|4.048|-5.018|-0.712|-0.29|1.307|-2.548|1.127|0.226|4.205|-1.751|4.453|1.578|1.135|4.716|-0.259|2.118|1.731|5.18|-1.002|4.698|0.591|-1.126|-4.843|2.44|16.43|-5.63|-3.618|4.266|-1.11|1.625|2.45|2.512|5.027|-5.37|-2.971|11.01|0.664|-3.594|14.165|-5.673|1.946|-14.864|-4.902|-1.763|-3.043|-0.456|-0.578|6.223|4.583|-7.66|-5.177|-0.757|9.603|5.625|0.79|1.798|-1.674|3.515|4.899|-0.302|6.374|-7.207|-0.149|4.458|-0.31|4.088|1.363|3.208|-2.04|-2.105|-2.883|-2.752|0.153|-0.659|2.123|-1.68|5.308|1.635|13.482|-2.649|4.269|1.724|-1.818|4.659|2.903|0.203|4.674|8.449|-0.762|7.365|-1.372|-0.959|-5.585|-2.502|-3.754|9.969|-3.386|5.309|-5.255|-7.242|0.349|3.098|-6.908|6.652|-1.201|1.506|-9.186|-6.857|4.436|3.137|-0.714|2.324|3.221|0.275|2.177|9.792|1.17|9.199|1.12|2.834|-3.915|-3.53|-0.571|9.964|0.814|8.867|4.531|-1.221|-1.107|-4.147|-4.336|1.689|1.718|-10.58|-2.252|-0.58|6.256|-4.3|4.586|6.279|-0.373|-3.6|7.447|-8.899|-3.404|6.047|-2.207|7.7|8.566
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-0.827|0.769|-1.391|2.329|-3.072|4.385|-0.131|2.616|-3.495|1.511|1.534|-0.531|1.824|0.068|-5.495|-4.223|2.832|3.585|1.388|-0.787|-7.012|-0.666|-2.25|0.416|-0.355|1.321|-0.24|-4.023|0.404|2.423|0.118|0.237|-1.977|0.233|2.082|4.997|-1.598|0.931|-4.219|-2.717|2.793|1.569|-2.069|2.483|7.908|3.169|-2.434|-2.251|0.258|6.088|-1.945|6.882|1.974|1.183|5.708|-4.41|8.78|-5.385|-0.839|-1.429|3.583|2.967|1.053|-4.118|-0.618|0.622|-4.878|-3.011|0.795|3.13|5.42|8.525|6.831|-3.26|0.265|3.097|5.78|-3.978|-2.172|7.91|1.688|0.599|-0.398|3.077|-5.156|-1.249|3.789|8.55|-1.493|-1.471|2.919|2.892|1.011|-2.305|-0.654|-2.343|-0.949|-5.952|-1.466|-2.941|5.295|-4.485|5.859|-5.354|-0.853|-8.021|1.684|-4.326|-4.38|-0.081|1.314|-1.536|-0.563|-1.113|4.053|-4.124|2.52|-2.767|4.805|-3.052|4.534|2.85|8.835|-1.754|6.805|-7.058|1.206|11.826|-3.503|-9.347|-1.077|-6.15|-2.063|6.037|8.136|10.565|-1.949|-7.143|5.634|-3.495|0.195|4.049|-9.689|2.052|-11.185|-8.283|1.7|-5.754|-0.938|5.882|3.642|-4.318|-4.693|-4.086|-2.63|-0.537|-0.201|-2.353|0.262|4.88|-4.024|1.134|1.011|3.559|0.915|-0.421|-4.295|-4.426|-3.765|4.247|-3.418|-9.352|-3.742|2.048|8.855|0.06|-0.12|0.423|-0.421|4.203|-0.994|-0.124|0.561|14.746|1.305|1.026|1.036|11.469|-2.415|0.567|5.918|-2.345|4.462|-1.804|-3.081|-6.827|2.059|0.397|12.221|4.473|5.506|-4.327|-6.178|0.532|-0.88|-1.983|4.223|-7.018|5.185|-11.577|-8.399|5.878|5.485|0.721|-8.899|4.338|-0.379|2.646|10.68|4.032|1.455|1.946|0.653|3.077|-9.329|-0.779|16.886|-1.297|4.702|7.528|0.679|2.433|1.054|2.644|8.616|10.694|-8.223|2.725|4.261|4.142|-6.241|5.102|-5.379|-1.361|-3.796|-0.131|-1.163|-2.273|0.126|18.06|10.379|7.244
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-3.125|1.189|-0.26|-0.029|-3.892|0.728|-1.299|-2.19|-7.084|-0.325|3.902|-1.964|2.003|-0.182|-1.256|-1.985|-0.5|2.67|1.485|1.939|3.633|0.415|-2.899|2.11|1.08|3.468|-3.911|-2.129|11.211|-4.193|-4.209|2.25|0.966|0.917|7.885|2.732|-2.779|-0.246|-0.704|-9.994|2.051|0.508|-2.02|6.891|2.114|2.444|-5.69|0.088|-5.231|-1.122|-1.801|6.895|2.563|8.02|0.834|-0.638|6.594|-8.034|2.041|0.934|0.91|4.801|0.686|0.309|1.253|1.52|2.241|2.179|0.52|2.045|7.056|-3.559|2.035|1.253|-3.433|1.868|9.439|-3.888|-4.853|6.166|-5.469|8.442|-3.63|3.856|-5.719|1.619|5.797|4.497|3.417|0.143|9.927|-0.52|1.745|-1.356|1.482|-3.77|3.153|8.805|-6.869|-1.624|5.703|-6.473|3.761|-9.396|2.854|3.74|8.819|0.057|-3.229|-3.128|3.456|-0.383|2.235|9.346|-1.326|0.485|-0.121|-1.077|8.931|0.327|-1.798|3.249|3.643|1.962|7.132|-8.391|2.975|6.97|-0.377|1.688|1.638|0.549|-0.235|14.928|5.403|-0.472|1.242|-3.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|3.499|0.332|-1.715|3.661|-3.017|-0.49|2.556|2.38|-4.992|1.05|1.462|-0.623|1.261|0.274|-2.966|-8.394|1.233|1.248|-0.249|1.735|4.119|-1.024|-1.464|-0.453|2.774|3.586|-3.168|-0.945|1.201|5.025|-0.764|1.661|-1.676|6.457|3.072|2.042|-1.727|0.634|-5.336|-1.165|2.523|0.113|1.627|4.779|0.677|-0.72|-6.884|-2.208|-2.804|-4.986|-3.204|4.406|3.07|1.82|4.614|-5.423|4.865|-1.832|1.46|-0.834|2.083|4.274|-1.676|-0.91|3.096|0.306|3.937|0.814|-1.673|3.202|5.462|-2.87|1.062|-0.541|-3.288|-0.864|3.927|-0.587|-2.318|3.083|-1.94|2.532|-1.551|3.392|-0.026|-2.261|5.474|3.361|-1.408|-0.713|3.198|2.405|1.143|1.699|-3.119|2.123|0.474|6.299|-4.367|1.004|5.93|-4.435|-0.612|-6.148|-2.629|-6.585|2.573|0.377|-3.505|2.148|1.018|-2.149|4.207|1.949|-0.609|1.517|0.822|-0.282|9.361|3.95|6.389|-2.041|2.294|0.137|1.957|-5.826|1.504|7.43|-7.779|-7.643|0.615|-3.617|7.147|2.374|6.549|-0.757|-3.164|-17.227|6.832|-1.765|-1.846|4.697|-4.35|-1.705|-7.306|-4.926|2.448|-4.918|2.107|9.028|-1.005|2.051|-1.776|-2.102|0.732|-1.137|0.808|-2.216|2.533|2.325|-1.24|-2.042|4.966|4.008|-3.697|-3.615|0.474|-4.187|1.433|4.996|1.334|2.027|-2.306|8.539|0.444|2.424|-5.28|-2.925|-1.617|5.25|-1.896|-1.779|-5.016|8.601|-0.993|-0.48|2.698|5.059|0.861|1.15|1.676|1.346|4.381|-0.598|-0.595|-3.106|2.126|5.303|5.947|-2.282|8.553|-6.614|-2.467|-0.211|2.303|-6.839|-4.513|-3.162|1.51|-9.613|-3.353|0.999|3.18|1.042|2.401|0.536|1.882|-0.873|7.436|0.097|3.831|-0.134|-1.03|-2.209|-6.499|0.244|2.56|-0.094|1.392|-3.686|-0.816|-0.091|-2.156|-1.283|2.327|5.376|-7.368|2.599|3.43|8.372|-1.028|-4.1|5.783|4.424|-0.035|-0.904|0|0.209|6.417|10.041|11.01|9.637
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-2.206|1.953|3.05|1.36|-2.266|1.409|1.682|4.052|-3.533|-1.296|-2.233|-1.163|4.325|-0.186|-1.075|-9.458|0.056|-3.075|-0.483|5.078|3.928|0.265|-1.277|-3.904|-1.995|0.688|-0.547|-1.748|7.299|4.335|-1.013|1.084|-1.337|2.529|5.974|3.165|-4.94|0.798|-0.223|8.239|0.939|1.304|1.831|2.577|-0.984|-1.931|-4.767|-4.395|-0.421|2.152|-6.962|0.371|4.592|5.782|4.207|-11.542|-0.564|-3.011|0.305|-2.382|1.573|5.691|-2.978|-7.383|-1.667|-0.254|2.454|3.651|-3.883|-1.39|7.108|-1.319|-0.596|6.574|-18.735|0.337|5.663|-4.068|-2.308|0.49|-5.133|2.583|-0.895|2.34|-2.625|-4.674|8.144|9.2|-0.056|2.222|-2.661|8.383|0.09|-0.894|1.636|-5.089|2.747|5.485|-5.922|1.488|5.493|-1.056|1.899|-8.432|-4.563|-4.541|1.501|1.689|-2.264|-0.635|-1.151|-0.209|-0.545|-7.737|-4.287|2.011|-4.211|-3.314|0.742|7.029|2.637|8.055|5.636|-3.993|3.592|-6.891|1.101|16.19|-8.447|-7.323|-1.124|-5.809|17.006|-0.52|8.109|11.702|-5.939|-22.168|-0.935|-6.564|0.904|6.193|-7.627|-1.291|-13.153|-4.864|0.6|0.383|3.029|10.476|1.05|-2.057|-1.996|-3.483|6.929|0.229|-3.792|-8.818|0.33|7.181|-10.589|3.893|0.978|5.346|4.659|-4.322|-1.401|-0.951|-1.072|-5.71|6.941|-2.062|-8.404|0.737|-2.179|1.636|3.913|0.749|3.585|11.084|-3.639|-2.053|-0.864|10.599|0.792|-4.086|2.656|7.161|2.906|5.987|3.046|0.948|10.319|-0.226|1.868|-6.098|4.306|0.623|18.331|-8.941|12.689|-12.065|1.039|1.488|3.365|-10.319|4.537|-3.898|3.158|-10.528|-5.061|-1.984|-5.241|-0.723|9.003|0.821|-2.5|-0.224|7.394|-2.609|4.727|4.931|5.314|-10.171|-11.942|-4.319|9.729|-1.846|6.865|-0.341|-3.832|-5.073|-0.524|3.677|2.53|8.452|-9.824|7.416|1.896|12.871|-1.238|-4.937|-0.315|6.62|0.8|0.619|2.246|0.349|5.175|0.808|7.762|18.99
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|3.157|1.289|0.518|0.469|-7.179|2.987|-3.646|-0.927|-0.708|-3.131|2.291|1.016|0.81|10.294|2.338|-0.241|-6.376|0.81|2.33|0.13|0.208|-2.458|-3.686|-0.823|-1.993|1.738|12.643|0.327|-1.505|1.059|-9.084|-0.393|-2.118|-0.216|3.095|-0.124|-3.645|-2.667|-2.222|-5.12|2.199|0.999|-0.155|4.157|3.762|0.992|-0.386|-1.449|3.798|-0.221|-0.781|-0.073|5.617|3.521|1.324|-3.091|4.175|3.531|-0.729|-2.006|0.442|6.968|5.976|-2.798|2.017|-2.244|-1.699|1.76|3.942|-1.215|5.488|-2.996|-0.254|-1.132|-7.69|-2.93|5.686|-0.089|-4.244|-0.847|-2.64|0.748|-2.695|3.689|-1.133|2.812|-2.032|0.307|1.993|-2.417|5.203|2.241|11.869|2.432|4.66|0.072|1.901|0|2.357|1.867|3.88|-6.996|5.64|-8.179|-0.709|-1.157|2.442|4.857|0.416|1.186|-1.209|4.214|1.56|2.417|8.152|-0.66|5.234|-0.553|14.686|1.61|2.026|1.444|-2.965|-0.322|1.694|-2.918|0.802|6.129|-6.077|-7.723|3.461|1.655|3.314|5.231|2.775|6.527|-0.429|-4.284|6.5|2.564|-4.177|3.76|-4.851|-1.552|-13.167|-1.882|3.966|-0.369|3.829|3.511|-0.953|0.621|-1.116|-6.667|-0.104|-16.616|1.991|-2.754|5.684|-2.136|0.989|-1.679|0.31|3.155|-0.455|1.76|-5.099|-1.302|7.71|6.468|4.687|-4.478|-1.519|-0.488|-7.362|3.169|1.274|-1.35|0.187|2.584|0.966|1.025|-1.538|9.469|-0.731|-1.895|7.194|-1.621|-1.699|-0.423|8.866|-1.586|3.641|-1.674|-1.981|-3.337|0.939|-1.63|1.544|-2.159|-4.877|-3.564|-4.896|-3.411|4.914|-3.853|-1.58|-3.528|3.098|-9.947|-5.104|4.24|0.604|5.163|0.897|0.861|1.842|2.151|3.814|8.312|-0.501|0.352|4.193|1.166|-3.579|-4.118|-2.625|1.159|-0.862|-2.656|-1.424|-1.18|0.364|-2.096|-2.649|7.919|-3.088|-4.094|3.237|6.872|-3.119|-2.452|1.944|2.273|5.971|2.31|3.727|1.076|13.848|2.384|-1.422|8.088
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-2.955|6.066|-3.436|2.388|-1.526|0.252|0.853|5.576|-2.649|-0.093|3.252|12.782|1.208|1.065|-0.354|-3.108|3.574|-3.285|-0.193|1.39|-1.181|-4.608|0.556|0.998|0.649|3.286|-0.772|-4.683|0.082|2.625|1.018|4.293|3.623|2.131|2.226|2.453|0.419|7.464|-2.829|-2.361|8.118|0.354|1.074|2.745|-2.295|4.266|2.877|-3.215|-0.258|-0.541|-4.772|2.104|3.763|0.259|5.308|-5.04|3.364|1.634|-0.602|-3.791|-2.949|1.338|0.4|-10.577|2.784|-1.091|-0.696|-1.898|-0.202|-5.916|5.225|-2.605|0.959|-2.446|7.226|0.725|3.846|0.459|-1.307|-3.821|0.154|-3.087|-5.991|2.372|-0.477|-1.201|2.24|2.9|-0.37|-1.651|-1.483|3.825|4.193|4.829|1.487|-2.836|-2.377|3.542|-2.118|-9.552|0.409|-3.681|0.489|-4.89|-3.461|0|5.097|-0.824|-2.834|-1.618|-1.365|1.578|-1.305|1.8|-2.872|8.76|1.354|-1.156|6.625|-1.524|3.27|3.197|-1.005|-0.45|5.237|0.264|2.101|7.501|-1.708|0.746|-2.325|1.738|1.387|1.199|5.328|2.203|3.351|-8.865|2.835|2.5|-2.26|5.613|-1.022|-1.972|-2.084|-0.275|1.52|-4.077|0.06|0.389|-0.624|0.358|0.57|-0.209|-4.46|-0.399|-0.057|2.658|0.234|0.737|0.444|0|-1.084|0.887|-0.937|-1.812|4.824|0.454|-0.181|3.569|3.668|0.065|-0.194|1.048|-1.484|2.075|-4.408|5.061|-5.057|9.191|1.11|-2.765|-4.844|-5.085|2.882|1.656|2.917|1.768|-5.127|6.613|6.542|-2.042|4.72|-1.166|1.442|-10.549|6.068|-7.164|3.54|-2.241|3.656|-8.588|0.156|-6.793|7.187|-4.705|0.149|0|-2.131|-8.347|-0.373|3.876|-5.247|0.342|-4.882|10.545|0.613|3.547|8.545|-5.249|5.54|-1.358|0.248|-3.321|-4.868|3.966|10.065|-0.904|-0.514|2.266|-0.911|-0.903|0.486|1.613|6.824|-6.048|-20.2|1.012|-0.266|7.574|-0.794|-3.792|1.327|10.103|1.671|8.529|3.691|-11.111|16.811|0.036|12.398|6.54
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-7.21|13.228|-2.102|2.799|-3.125|1.178|-7.758|0.804|-1.205|4.945|4.539|-0.15|2.005|-7.109|3.138|-1.658|-0.759|0.186|-0.698|2.168|3.431|-0.045|2.846|0.093|1.733|5.395|1.774|-2.872|0.379|2.776|-1.566|0.05|2.477|2.774|0.035|-1.794|-0.923|0.154|0.275|2.679|-6.013|0.499|-1.862|3.553|3.72|-0.835|0.789|-1.11|1.855|-0.176|-1.903|-0.035|2.318|-0.388|0.728|-2.086|7.232|-1.397|1.587|2.822|1.087|3.412|2.51|-0.613|-1.688|-5.093|-0.776|5.723|0.12|2.485|7.387|-0.831|-1.401|-0.664|-2.485|1.141|3.998|0.508|3.52|-3.91|-0.219|-2.417|0|1.454|-3.213|-4.607|2.044|-0.952|1.313|-0.021|0.536|3.544|5.567|-1.531|-1.422|-0.197|6.388|0|0.07|2.016|6.008|-3.447|-0.097|-4.138|-1.691|0.69|0.695|2.106|-1.971|1.126|0.851|0.356|3.058|3.941|-2.528|3.941|3.327|-3.245|2.319|4.23|3.203|1.671|-0.201|-1.724|-0.226|-2.849|-2.013|3.357|-3.688|-3.755|-0.154|-3.11|5.541|0.475|8.689|0|-1.968|-3.026|6.535|1.474|-1.021|6.493|-11.028|1.259|-3.197|-4.03|-1.963|-4.689|1.529|6.684|2.096|3.045|-4.872|-1.53|0.916|-1.343|-1.3|-8.553|0.257|4.263|0.934|-3.397|4.208|4.204|-0.793|1.48|2.149|-1.644|0.288|5.376|2.458|3.147|-0.809|1.735|2.44|-0.569|-0.447|3.55|-2.234|2.222|1.218|1.233|0.829|-1.01|2.028|-0.512|2.126|1.764|4.815|2.467|1.931|-8.104|3.072|3.023|2.255|8.825|0.397|0.319|6.044|-4.094|6.153|-5.143|-5.697|4.212|3.875|-3.03|4.519|-3.622|8.765|-6.188|-2.233|6.164|3.479|0.045|-1.19|-2.115|-3.257|-2.205|2.942|0.337|5.378|8.225|-2.85|2.002|-4.332|6.147|14.523|-2.063|5.741|-1.804|-9.072|3.501|-1.976|-0.774|1.043|3.008|-0.214|-4.16|0.464|10.49|-2.61|1.465|2.483|2.304|-0.412|-0.643|5.617|-8.267|3.275|-0.984|6.212|12.838
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1.603|1.835|-0.046|3.877|-3.047|0.548|0.579|-0.511|-3.462|1.78|1.945|1.034|2.073|2.843|3.052|2.975|0.389|0.38|-0.274|1.746|3.446|-0.584|-0.949|-0.532|3.878|1.732|0.057|-1.258|-0.158|0.729|2.153|-2.696|0.159|1.171|3.027|1.586|-1.607|1.027|-3.647|-0.652|1.898|1.73|2.179|4.004|1.392|2.795|-2.308|-1.416|2.62|-0.31|-1.213|3.421|0.611|2.647|9.403|-5.099|1.495|-1.347|1.761|-0.887|1.481|1.713|0.609|1.386|-0.629|1.427|-7.159|0.425|-0.113|-0.464|4.699|-3.58|4.312|0.446|1.038|1.666|5.279|-3.6|-6.336|2.213|0.223|1.619|-1.768|1.77|-0.045|-0.943|-0.625|2.58|-0.878|0.594|3.334|0.761|-1.144|-1.755|0.17|-0.582|-1.092|4.268|-2.467|1.249|2.136|-1.353|0.379|-4.795|-0.776|-0.784|-3.125|1.278|-4.067|-2.153|0.824|-0.165|1.56|-1.198|0.345|2.144|0.825|-0.298|0.227|-2.925|2.649|4.407|1.822|0.075|5|-2.874|-0.989|7.509|-4.245|-2.861|3.578|-3.085|0.23|5.287|4.181|4.676|1.735|-7.723|2.712|-3.183|-0.555|6.63|-6.064|-5.059|-5.43|-3.757|0.625|-5.759|-1.517|4.869|0.865|3.316|-1.742|-0.926|-2.424|-1.802|-0.094|2.225|0.789|0.515|-3.53|-3.759|1.189|2.864|-2.299|-0.249|0.5|-2.778|0.852|2.42|2.01|1.59|1.094|0.236|1.48|-0.084|1.053|1.035|2.93|0.685|0.781|0.15|-4.536|2.261|5.612|0.892|0.884|1.457|-1.916|1.579|2.552|2.361|4.096|-4.748|-0.725|-4.876|4.131|-0.065|4.058|-3.189|3.646|-7.15|-5.501|3.592|-0.921|-4.006|0.667|-5.941|1.716|-7.674|-2.85|3.367|-1.934|-0.475|1.287|1.894|2.345|0.041|1.626|-0.083|6.858|1.935|-0.284|-0.254|-5.084|1.685|1.863|-0.249|0.147|-1.116|2.176|0.686|0.918|-1.788|3.202|4.593|-5.856|-1.697|2.403|4.883|0.143|-2.507|2.005|4.729|1.188|2.188|4.001|-2.259|3.882|5.525|-1.998|3.819
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-0.974|0.301|0.151|4.443|-2.267|0.541|1.89|1.155|-3.903|2.591|2.125|-3.108|2.183|0.239|0.721|-6.132|-1.409|-1.892|-1.257|1.718|1.937|-0.371|1.05|-1.551|-0.441|0.554|1.921|2.55|1.291|4.712|1.455|0|0.167|0.967|2.677|0.086|-2.691|-0.71|-1.237|-1.822|0.203|-0.283|4.04|2.237|0.216|-0.728|-0.68|-1.425|2.315|-0.892|0.298|2.445|1.462|1.621|2.115|-7.288|2.311|-0.822|-1.07|-0.299|-1.388|2.501|-0.855|0.429|3.511|-0.53|1.48|1.134|4.306|-0.33|3.718|-2.107|-3.422|0.745|1.562|0.428|4.416|-4.047|-1.454|0.947|-4.175|-2.001|-2.768|1.805|0.799|1.899|2.408|4.248|-0.433|-0.952|-0.474|0.668|0.191|5.283|0.506|-1.15|-4.03|5.199|-0.95|4.166|3.559|-3.437|1.319|-0.316|-1.706|-2.224|2.169|2.542|-3.129|-2.889|1.466|-2.079|6.091|0.369|-1.403|-0.207|2.145|-0.762|-0.053|-0.627|1.645|1.019|4.141|-1.755|7.172|1.009|4.661|9.455|-6.07|-3.987|-0.549|-4.985|5.763|-1.747|7.096|1.839|0.066|-6.858|8.216|-4.251|1.416|2.982|-4.974|-3.815|-7.816|-5.943|3.421|-3.054|-1.094|6.853|-2.821|0.928|-2.656|-3.189|-0.917|-1.357|-0.6|-2.151|2.506|-0.449|-0.743|-0.737|2.987|2.597|-5.451|-0.049|-2.161|-2.891|0.516|3.745|1.782|2.33|4.906|2.098|0.765|1.395|1.921|-0.113|5.601|6.001|-2.404|-0.185|-2.869|4.432|-0.218|-1.503|-4.789|4.645|-1.801|2.271|1.94|3.811|4.645|-2.129|-2.275|-6.504|2.047|2.61|7.972|-2.675|7.708|-6.907|-6.52|2.506|-0.955|-3.914|-0.426|-6.915|4.502|-10.505|-1.101|0.527|2.429|1.036|-0.055|1.503|6.044|4.22|1.806|-0.68|3.987|-1.52|-1.803|-0.186|-2.007|-0.964|9.715|-2.008|-0.962|-2.073|-1.728|1.631|2.245|-0.447|2.152|7.503|-6.184|-5.472|-0.618|5.338|-6.169|-0.788|12.473|5.767|-1.491|-0.915|2.083|-5.306|9.7|11.387|3.261|8.069
00279|263|/equities/general-mills|SnP500/R1000VALUE|3.128|0.88|0.384|1.838|-0.195|-0.097|0.529|2.532|-2.028|1.539|1.05|-0.762|3.829|0.062|-0.539|0|-2.049|0.061|-1.164|1.095|-0.685|-3.612|2.122|0.619|-2.319|1.524|0.437|0.519|1.769|1.737|0.834|-0.27|-1.192|-1.198|0.122|-0.264|-1.004|0.891|-5.799|0.134|1.631|-0.329|1.155|4.202|1.03|-0.226|-1.319|2.517|2.124|-3.879|-2.74|0.902|-1.597|2.093|-1.311|2.006|1.252|-1.156|2.409|4.131|-0.194|-0.129|1.577|2.422|4.671|1.116|0.91|0.919|1.846|-2.753|4.269|-2.53|-0.844|1.246|-0.122|0.54|2.463|1.067|-1.105|-0.1|-0.35|2.041|-2.147|0.502|-1.117|3.626|-0.892|-0.229|0.743|1.403|-0.337|0.286|0|-0.67|-0.666|0.722|0.571|0.26|-0.052|0.681|0.792|-3.019|0.334|-0.815|2.479|-1.567|-0.026|0.62|-0.769|-1.141|1.544|0.051|0.648|1.021|0.105|-0.496|-1.919|-1.907|-0.45|-1.574|0.074|1.423|-0.841|-0.394|2.14|-1.732|1.151|4.525|-0.83|-2.553|2.302|-1.176|-1.659|0.328|2.348|0.675|-0.978|3.103|0.48|0.294|1.99|2.429|-0.995|-0.85|-2.329|-1.243|0.185|2.554|-1.446|1.357|-2.899|1.038|-1.002|-3.436|-1.083|0|2.715|0.233|1.767|1.499|3.148|-0.495|-0.301|-0.409|-1.769|1.496|-1.023|2.881|0.529|1.013|1.746|-4.221|1.899|0.505|0.084|-0.42|-1.759|1.905|0.253|1.424|0|-3.385|-0.52|-2.742|0.697|0.054|0.811|0.081|-0.779|2.958|-2.743|3.134|0.167|2.447|0.803|3.843|-1.842|-3.716|-0.056|-1.687|2.061|-5.142|-3.114|2.337|2.756|2.892|-0.669|-1.402|4.392|-2.08|0.765|0.598|-0.875|-0.785|1.277|-3.9|1.326|-0.413|0.916|-0.47|4.145|1.253|-3.786|0.507|-0.505|0.848|-0.141|-0.197|2.9|-0.145|0.174|1.233|0.235|0.503|1.838|0.698|1.478|-1.576|2.389|0.876|0.98|4.907|-0.429|3.556|-0.78|-1.074|3.186|0.382|-2.309|-0.305|0.442|0.788
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-2.116|3.707|-0.765|6.42|-8.273|0.23|-0.8|2.699|-9.552|4.116|-1.336|2.058|-0.443|0.083|-2.036|-4.585|-3.572|1.162|-3.346|-0.122|2.373|-0.324|3.718|2.923|-2.94|5.756|-1.952|5.058|-0.836|1.528|-0.98|-1.842|-1.249|2.135|-0.249|6.074|-2.795|1.978|-4.553|-2.517|0.764|0.164|0.577|4.99|4.083|3.415|-6.066|-2.112|3.364|3.103|-1.646|6.365|-2.118|5.246|4.631|-1.587|7.631|-1.078|-1.417|0.035|0.75|2.903|0.369|-2.341|-2.835|1.42|-3.096|-0.717|-3.557|1.674|7.217|1.94|11.012|-2.303|-2.666|2.658|5.702|-4.752|-2.908|10.782|-5.327|0.614|-1.452|9.011|-8.266|2.734|3.295|9.461|0.803|-3.771|7.157|2.495|1.881|1.601|-1.325|-3.397|2.992|-4.272|-5.244|-1.406|0.182|-1.916|5.949|-3.727|-1.61|-4.972|-0.297|-0.84|-4.071|-3.275|1.907|-1.564|-0.195|-3.138|1.458|-4.645|7.216|-2.597|7.427|-2.52|2.923|5.977|13.074|-1.122|1.737|-4.728|-0.611|4.621|-6.181|-3.687|-4.659|-10.737|8.624|0.786|9.768|9.068|-3.905|-7.121|3.906|-1.405|-3.498|3.204|-13.942|-2.128|-4.949|-8.04|1.142|-5.763|3.27|2.206|3.172|0.52|-0.927|-6.905|0.321|0.354|-2.632|-0.561|3.683|2.348|-4.061|-2.746|2.987|-1.193|-0.251|-1.42|-2.586|-8.929|0.165|-0.383|-0.027|-1.719|-2.513|-2.001|5.751|5.889|2.382|0.562|-2.142|2.219|-1.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-0.503|-0.07|-1.935|3.276|-2.028|1.255|0.638|-0.866|-2.343|-0.692|0.963|1.513|5.344|-0.802|-0.109|-2.139|0.827|1.373|-1.081|1.773|0.801|-0.734|-1.352|1.086|-0.967|2.553|2.152|-0.126|0.559|-2.431|-0.05|0.323|-1.131|1.892|1.449|2.143|-3.034|2.043|-5.752|-2.353|3.009|-0.364|-3.093|1.54|7.263|2.306|-2.963|1.51|-0.347|-4.496|0.185|4.354|0.986|2.745|1.873|-5.248|0.882|-1.205|0.775|2.03|2.611|4.127|2.055|-2.618|2.174|1.422|2.926|2.385|0.584|-0.899|4.54|-2.075|2.56|-2.404|-1.598|3.416|4.309|-2.331|-1.656|2.58|-0.504|0.424|-2.046|2.523|-1.755|-1.647|1.478|-1.457|-0.863|-1.818|1.185|-1.08|0.387|1.143|4.177|0.525|1.195|-2.287|0.342|-0.244|0.851|-1.341|2.909|-7.017|-0.446|-1.066|3.011|1.319|-0.663|0.972|2.099|-2.367|0.095|0.175|0.884|-5.108|1.063|1.122|-0.311|0.343|2.313|1.489|0.948|-0.601|5.79|-1.054|-1.176|9.856|-4.276|-3.709|0.685|-0.051|1.547|3.864|6.5|2.362|2.813|-6.544|1.458|-2.471|1.212|8.198|-2.654|0.825|-6.49|-5.644|-1.331|-0.262|3.228|6.245|1.874|2.85|-3.58|-4.066|-1.029|-1.911|3.488|-0.168|2.696|0.288|-2.103|-1.534|2.482|1.951|-0.404|-1.422|0.764|-5.285|2.239|2.796|2.217|1.862|-1.29|0.333|-0.701|0.588|-0.156|1.128|0.979|3.153|1.954|1.062|-2.363|0.794|0.779|-0.44|5.953|1.055|-0.735|3.22|1.922|-2.913|2.353|-0.07|2.261|-4.436|2.638|-0.626|-0.301|5.131|3.97|-2.007|-3.167|2.207|3.214|-2.709|3.228|-4.63|3.93|-7.266|-1.086|1.382|-1.318|1.383|1.862|0.673|2.061|0.891|0.099|-1.633|7.437|1.3|0.053|-1.128|-1.753|1.438|0.738|-1.76|1.738|-0.836|2.598|3.321|-0.742|-0.655|1.271|3.401|-6.619|-2.167|-0.156|4.041|0.545|-2.577|5.76|-0.725|-4.425|-3.424|3.491|4.337|1.553|0.912|1.065|6.305
00282|39277|/equities/global-payments|SnP500/R1000VALUE|3.03|1.43|-3.211|3.16|-3.603|-3.066|-2.895|2.313|-2.315|3.214|2.328|2.537|1.607|-0.212|-1.196|-3.324|0.963|2.882|4.355|0.535|1.147|-0.915|0.508|0.063|-0.787|4.406|1.876|0|5.032|2.896|-2.952|12.713|1.04|1.174|2.32|1.343|-2.696|2.043|0.545|-1.037|4.417|-4.468|0.666|2.17|1.468|1.003|-4.776|1.947|-1.501|1.826|-0.591|1.283|-0.256|2.134|2.592|-1.713|2.475|-10.511|2.476|1.127|1.182|-1.415|-3.301|-0.917|0.4|1.422|-1.283|-0.399|2.162|3.856|5.83|-0.58|1.401|-0.54|1.321|1.433|3.343|1.013|-4.205|0.511|-0.829|0.649|-1.552|4.782|-5.041|1.568|3.633|0.48|1.959|-0.244|-4.613|0.562|-3.7|2.261|-1.901|0.96|1.249|5.056|0|-3.154|2.609|-2.954|3.443|-4.977|-3.47|-3.767|2.772|1.655|-2.059|-3.874|-9.73|-0.303|1.617|1.406|-1.386|-0.345|1.283|1.459|0.996|4.191|2.335|1.596|-2.153|0.851|5.384|-0.713|-0.443|9.043|-4.92|-7.17|0.3|-0.256|5.591|0.226|4.634|4.703|1.101|-9.756|3.944|-2.695|-0.95|7.543|-8.218|0.314|-5.823|-1.701|-5.967|-1.838|1.713|4.433|0.081|-0.081|-1.64|-3.587|-1.706|0.572|1.588|-3.005|2.78|-0.614|-0.534|3.68|5.909|2.934|-1.821|-2.114|0.584|-2.915|0.122|1.439|3.887|0.515|-1.481|-0.379|2.683|0.873|2.46|1.406|3.134|2.887|1.267|-0.485|2.282|3.491|-0.865|1.028|-7.469|-0.095|1.593|1.569|2.206|1.013|2.972|1.214|1.937|-3.679|2.333|-4.94|7.359|-1.702|3.925|-6.366|-9.296|2.453|1.762|-3.129|0.333|1.058|2.767|-5.465|-6.71|0.087|5.961|-5.171|0.088|-0.913|1.814|3.575|1.915|-1.789|-2.022|-1.418|1.438|-1.982|-2.324|-5.065|-9.098|0.861|2.338|2.96|-0.588|-0.469|2.728|-5.995|1.029|6.664|-3.148|0.634|4.382|6.143|1.832|-1.54|3.131|1.287|0.601|0.698|1.082|-0.979|1.466|-0.047|6.012|11.074
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|0.862|2.124|-0.115|2.649|-2.506|1.377|-2.348|1.577|-2.841|3.561|1.873|0.297|1.039|-0.1|0.785|-4.053|-0.709|0.889|-0.844|0.501|2.65|-1.231|1.026|0.796|-0.02|2.05|1.567|-0.818|-2.2|2.543|0.827|-0.391|1.251|-0.312|2.296|2.395|-3.407|0.55|-0.316|-1.719|2.943|1.121|0.455|3.22|2.97|0.93|-0.186|-0.462|0.698|0.397|-0.925|1.028|2.515|2.153|3.39|-0.553|2.554|-2.784|0.86|-0.101|1.722|3.65|0.294|-0.133|1.188|-0.857|0.08|4.129|0.589|-0.028|4.916|-2.216|3.025|-2.289|-0.433|0.289|2.704|0.508|-0.682|0.208|-1.262|0.65|-2.224|1.139|-1.098|-1.592|0.918|2.14|0.471|-0.323|1.58|-2.044|2.699|-2.315|-1.358|1.975|0.682|3.629|0.962|1.705|4.281|-1.969|2.143|-5.632|1.356|-3.116|0.956|0.216|-1.131|-1.535|0.575|-1.958|3.66|0.432|-0.492|0.154|3.209|-0.975|4.197|0.96|3.071|1.174|0.138|-0.276|3.275|-2.364|1.267|7.41|-5.67|-0.673|1.803|0.072|4.448|3.35|7.857|2.41|1.618|-7.708|3.987|-0.335|-1.807|3.661|-2.531|-1.27|-9.358|-3.718|1.414|-4.17|0.349|3.24|-0.644|-0.427|-1.818|-2.422|-1.346|1.296|0.342|-1.715|0.168|0.644|-0.439|-0.903|1.909|1.946|-0.622|-0.31|1.538|-1.65|3.156|-0.248|1.984|1.576|-0.256|0.33|2.712|-1.739|0.671|-2.187|1.63|4.489|-1.412|1.707|-2.127|3.417|3.454|1.61|0.124|2.068|-1.904|1.046|2.179|0.775|3.939|1.545|-2.222|-4.943|0.339|3.601|4.593|-5.594|5.78|-5.75|-1.533|1.821|4.768|-3.843|1.778|-0.794|3.941|-8.319|-4.762|3.179|1.127|-0.457|2.821|-1.015|4.004|2.295|7.499|-0.048|4.868|0.612|-1.804|1.526|-4.238|0.244|4.864|-0.357|2.995|-3.401|1.546|2.429|0.691|-0.896|1.879|3.271|-8.287|-1.993|-0.644|12.41|-3.594|-6.52|5.951|3.577|-4.368|1.279|3.418|-0.928|5.472|-7.116|11.449|12.024
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-5.457|-7.835|1.63|7.1|-1.369|-1.465|-3.64|-1.356|-1.338|2.94|1.243|-0.822|13.727|-0.549|2.691|-6.074|-5.618|11.211|-0.722|2.66|1.37|0.266|1.348|2.345|0.462|2.802|0.959|-6.078|-1.856|-0.044|-1.608|2.449|1.126|1.787|4.954|3.33|6.794|0.641|-1.732|0.158|13.349|-2.612|3.795|4.666|3.66|2.41|-2.417|3.306|-2.114|4.055|-1.289|14.708|3.88|-1.119|3.048|-2.958|2.878|-3.569|-1.484|-6.773|4.969|0.926|-3.643|-4.61|3.753|-1.379|-0.649|0.434|0.218|-3.972|7.976|1.606|1.004|1.33|1.429|6.509|6.004|-3.209|-0.603|5.263|-11.057|0.896|-3.611|4.512|-4.242|-5.774|2.66|7.869|2.694|-1.329|2.555|5.197|5.582|7.747|-4.199|-7.665|-6.097|3.054|3.993|5.052|6.282|-6.799|5.478|-4.834|-2.675|-4.24|0.712|6.138|-3.902|-1.783|-5.793|-2.056|-1.777|-5.64|0.076|-2.31|-3.314|0.144|2.667|-1.099|1.111|-10.891|6.916|-0.978|5.376|-6.667|3.045|18.357|-6.505|-8.399|-2.587|-3.639|14.418|5.705|19.126|2.081|2.333|-11.091|2.876|-6.261|-2.625|8.548|-19.288|-0.517|-16.203|-9.614|0.28|3.54|-0.347|8.879|7.297|-1.268|-9.207|-5.711|-0.341|-1.125|1.196|-3.251|13.722|5.347|1|-1.445|-1.489|4.251|-1.068|9.503|-1.583|-6.649|4.126|12.069|9.434|0.691|-4.534|-5.969|8.861|0.169|1.632|2.555|14.3|-0.997|-2.904|2.277|-3.534|2.446|-12.947|-1.921|3.457|6.636|0.277|-3.047|7.826|0.485|6.295|-1.624|-1.303|-10.493|4.499|-12.684|11.7|0.459|8.791|-12.193|-4.921|3.451|0.87|-3.445|5.031|-13.18|7.762|-9.829|-7.888|2.172|10.878|-0.078|-1.151|0.154|-5.861|0.876|5.466|-3.492|1.355|5.063|-5.247|0.755|-11.851|-5.772|13.05|-3.292|1.674|-3.694|2.266|6.355|-2.977|-1.604|9.216|1.941|-27.437|1.661|1.335|12.248|-4.182|-6.206|-1.1|5.627|0.926|-9.85|0.955|-1.712|6.404|17.623|11.997|17.668
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-3.354|4.669|-2.021|2.026|-6.337|-2.8|1.133|2.213|-3.356|-3.951|1.802|0.032|4.754|-2.434|8.262|-3.272|-4.191|3.484|2.665|-0.07|1.783|-3.344|4.016|-2.856|0.737|2.334|-3.6|1.44|-2.632|5.481|-2.736|8.156|-2.767|-0.477|1.226|-3.583|-3.659|-2.392|-5.387|-1.631|4.592|-1.709|1.273|8.233|1.982|-2.392|-0.699|-4.055|1.947|0.274|-1.518|6.542|-2.795|-0.14|3.317|-2.939|1.061|-3.875|3.884|2.944|0.843|10.089|0.487|-1.753|2.869|6.737|2.373|8.609|2.903|3.792|5.537|-2.146|0.215|0.054|3.106|-1.097|2.129|0.45|-0.837|0.958|3.74|1.123|-5.791|3.635|1.941|0.413|3.674|-1.389|1.284|-0.789|2.297|1.257|-1.851|-2.054|0.182|2.291|1.064|3.297|-0.833|0.971|2.59|-0.856|4.614|-0.343|0.206|-2.807|-10.952|-0.474|-0.881|3.4|-1.964|-0.651|6.352|-2.574|-0.366|1.111|-3.571|-2.326|2.564|1.698|0.549|0.861|-0.429|1.555|4.688|-3.518|5.921|4.303|-6.852|-2.766|3.919|-0.842|7.148|-3.159|7.748|3.757|-0.15|-5.662|7.616|-2.088|-3.94|5.279|-1.778|-1.604|-8.289|-3.546|0.911|-4.653|-1.165|2.902|2.922|0.065|-4.469|0.877|-2.205|3.224|-8.237|-0.289|-2.04|-0.057|1.378|-0.115|5.314|3.049|1.58|9.33|-4.677|4.402|9.736|3.354|2.56|-9.289|7.572|0.235|7.305|-6.147|-2.309|-0.383|-0.912|3.054|1.672|-2.257|5.155|3.735|9.276|-12.783|-10.564|9.77|-3.673|0.693|0.387|-2.782|-2.134|0.891|-4.671|-4.976|-5.166|2.955|8.941|-4.247|-4.199|-1.994|-1.582|-0.378|0.826|-2.177|-1.772|-3.536|-1.222|-6.171|1.328|0.725|-2.128|1.551|2.093|4.554|0.595|0.719|-3.414|-18.182|1.295|-0.144|-2.974|-3.15|-2.201|3.273|-2.741|4.771|5.678|-0.921|1.978|-0.834|0.049|3.927|3.537|3.272|-5.755|-1.518|1.594|7.637|0.612|2.162|1.151|4.573|-4.373|-1.306|2.146|1.651|1.618|0.603|-4.38|6.051
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-0.564|1.591|3.218|5.711|-2.866|-0.252|2.411|5.2|-1.797|-1.404|3.074|3.229|3.079|6.04|0.823|-4.047|0.277|0.778|-1.86|1.068|2.328|-2.314|-4.024|-3.339|-3.077|1.645|3.926|2.979|-1.487|3.552|3.282|1.385|-1.925|-0.704|0.303|3.208|-1.458|3.749|1.999|-0.583|0.696|0.327|2.666|2.128|4.77|-0.168|-2.655|-0.533|3.13|-2.72|-4.928|4.287|1.974|4.88|9.03|-8.933|5.855|-4.479|3.192|-6.539|-0.428|3.569|-1.168|-3.724|3.49|0.438|3.424|5.92|2.403|-0.082|7.762|-2.017|3.953|-1.155|1.289|3.959|5.318|-0.327|-4.827|-0.895|-7.376|3.491|1.137|-0.801|-5.999|-4.274|9.346|4.518|-4.406|-2.42|-0.199|4.236|0.416|9.262|6.84|-1.706|3.205|2.122|-5.603|5.329|-6.707|-4.463|4.811|-5.969|-2.152|-2.136|-0.15|2.715|-1.099|-1.265|-0.688|-3.243|-0.975|-3.245|-6.388|6.117|0.638|-2.091|-0.728|2.486|6.659|-2.973|1.362|2.101|6.423|-6.808|-6.834|15.031|-11.568|-6.815|3.848|-5.035|16.806|-10.5|12.335|9.174|-3.631|-20.587|0.555|-4.526|0.193|8.991|-16.359|-3.419|-13.959|-4.318|7.762|-1.776|5.362|11.816|-0.326|-4.125|-4.535|0.259|6.295|2.565|-1.436|-7.548|0|7.817|-2.722|-2.452|7.168|4.186|-0.607|-5.081|-0.404|-2.245|7.773|-2.787|4.649|11.967|-2.001|4.005|-5.829|1.265|1.078|-0.82|-2.26|12.555|-3.815|6.114|12.218|0.188|-6.788|-4.578|3.138|4.2|1.833|5.717|0.259|1.479|4.034|5.14|-0.996|-9.12|3.481|-2.321|11.196|-3.946|11.267|-2.278|-2.372|10.619|5.539|-6.927|-7.108|-4.842|2.108|-10.245|-12.328|10.493|0.222|2.7|4.7|-3.738|-3.175|-1.192|5.738|-5.159|5.896|6.115|-3.15|-6.228|-8.463|-0.264|13.393|-0.595|2.194|5.372|1.079|-4.4|-2.644|-2.703|-1.031|6.231|-3.31|-0.625|7.725|9.635|-3.74|-5.009|7.854|6.357|1.699|-3.673|6.596|6.287|0.091|-5.92|9.822|12.942
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|0.785|3.345|3.136|3.686|-1.809|-1.365|1.007|0.964|0|1.965|-0.435|0.933|2.301|0.169|9.074|-2.917|-4.11|0.864|0.173|0.99|2.202|-2.778|-1.37|-0.285|0.919|4.502|-1.42|6.289|-1.058|6.707|-3.4|-0.383|-1.696|2.71|0.389|3.833|-2.62|2.552|-3.811|-2.886|6.622|14.384|-2.535|2.133|2.1|3.376|-3.191|2.636|0.482|0.809|-4.037|1.979|2.934|-0.163|6.963|-3.038|1.196|2.809|6.548|3.485|3.094|1.933|1.55|-3.103|-1.382|7.309|-1.871|1.799|3.96|-2.047|6.178|-2.997|1.464|-0.337|-1.329|3.318|3.8|0.119|-2.887|4.716|-0.241|3.755|-4.654|5.144|-1.361|-4.604|1.681|2.713|0.62|-1.104|1.494|1.389|6.595|-0.134|0.135|3.338|3.752|-1.422|-3.168|1.255|6.065|0|9.032|-7.463|-2.047|-5.263|-3.733|7.604|-3.463|-2.168|1.374|1.393|0.42|0.14|0.847|5.045|1.659|6.763|1.97|0.329|5.749|2.683|2.381|-2.5|0.719|-5.442|1.379|0.87|-6.199|-3.918|-2.595|-4.1|5.077|-1.961|0.455|5.6|-2.95|-9.804|9.174|-1.059|-0.151|11.636|-13.431|-2.143|-8.257|-2.179|-1.515|2.194|5.299|5.747|1.458|1.329|-4.243|-7.096|-0.523|-4.135|0.758|-2.583|3.173|12.894|2.798|-0.876|6.037|3.36|-3.101|0.781|-1.69|2.681|-1.246|0.156|13.854|-9.34|1.471|1.157|-4.724|0.158|-0.471|-3.485|-3.509|-1.156|4.374|7.63|-2.532|1.935|-9.489|-0.868|2.522|3.692|6.209|-5.263|1.413|-2|5.519|-5.81|-0.759|3.78|1.438|1.789|0.655|-2.24|2.796|-2.564|-12.605|0.281|6.11|-1.613|2.402|-4.993|6.535|-7.584|-7.532|5.048|-0.678|4.681|0.571|4.471|-0.886|1.499|2.932|6.755|3.231|8.088|-5.226|0.35|-4.508|-3.074|2.488|-4.437|-1.097|0.314|6.177|-1.48|-0.654|-5.263|3.195|15.712|-6.724|-0.685|-1.518|16.732|-3.053|-6.261|7.707|5.061|-8.178|2.476|2.539|-6.055|9.658|16.667|15.447|7.895
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-0.77|1.438|7.518|1.725|-3.42|2.509|-2.202|0.655|-1.307|3.103|2.705|-1.016|0|5.333|-3.639|-5.268|-2.93|1.03|-0.203|1.47|0.8|-1.488|2.253|-0.298|0.749|3.828|-0.772|-0.339|-1.171|0|0.689|1.005|0.591|1.532|2.146|3.318|0.234|2.396|-0.562|0.29|5.833|-0.895|-0.161|1.285|0.784|8.469|-4.875|-1.465|-1.137|-1.623|-6.792|3.678|5.557|0.574|4.264|-0.327|2.544|-4.859|0.966|-4.728|1.076|5.383|1.582|-2.754|-0.378|0.19|-2.188|3.512|3.929|2.978|3.004|-2.916|1.798|2.949|-1.065|-2.694|4.414|2.053|-4.229|2.537|5.105|5.939|-1.357|-0.897|-3.901|-4.835|5.367|4.79|-1.387|0.639|2.224|-2.43|-5.04|1.662|-0.091|-4.705|0.853|-6.826|0.143|0.719|5.165|-2.63|4.97|-7.215|-5.974|-1.891|2.302|7.351|-0.475|-1.406|0.041|-0.668|5.354|0.043|-0.383|2.15|-0.087|-0.043|3.992|5.672|-0.167|6.19|1.827|-0.817|6.814|-5.047|2.222|8.621|-4.238|-7.953|1.257|-1.689|5.479|-0.713|13.112|-2.476|1.298|-9.627|8.288|-3.806|2.157|9.748|-14.578|-3.837|-9.91|-5.489|9.728|-2.562|2.019|10.559|3.62|3.785|-1.31|-2.686|0.821|-4.092|0.9|1.396|-2.358|-5.894|2.503|-6.145|2.905|1.663|-1.636|3.044|-2.74|-2.968|-2.296|4.865|4.42|9.391|-2.703|1.342|5.278|0.144|0.348|2.404|1.323|6.128|-1.787|0.631|-5.739|9.687|-2.107|-3.034|1.925|10.921|0.246|0.778|6.276|-1.917|8.52|-0.833|-1.408|-8.679|2.828|-3.984|20.425|-1.009|8.829|-10.739|-8.653|-0.887|-1.097|-9.467|-2.138|-4.545|7.157|-10.789|-4.677|7.285|0.486|15.997|1.648|-1.378|5.438|0.112|8.98|0.737|4.002|4.076|-0.748|-3.603|-5.941|-1.763|1.31|-2.703|-0.346|-5.97|-3.086|-0.593|3.053|3.111|4.936|3.25|-10.133|-0.467|17.305|13.041|-8.533|-7.788|-0.519|7.514|-0.171|5.043|-2.159|-4.461|5.133|3.956|14.905|16.934
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|-1.956|2.287|0.894|4.114|-5.852|1.405|-1.525|0.482|-2.002|2.217|2.565|-1.038|0.756|3.489|1.465|-7.062|-1.892|1.154|-2.202|0.721|2.998|-2.56|0.87|0.197|0.339|3.324|1.932|0.238|-1.265|3.564|3.991|0.959|0.806|-1.898|2.43|4.291|-3.426|-0.616|-1.501|-2.248|2.136|-1.197|-1.459|2.71|1.423|5.277|0.582|-4.262|-0.424|1.29|-2.953|5.057|2.986|6.195|1.043|-2.364|9.217|-2.442|-2.273|0.38|3.34|7.475|-1.702|-0.455|0.124|-4.125|1.571|1.763|2.05|-2.529|10.65|-0.36|4.462|-2.741|3.352|-0.61|4.666|-2.162|-2.117|-2.073|-1.676|3.516|0.613|9.053|0.258|-4.671|4.468|8.589|-1.212|2.484|1.723|2.957|2.796|1.106|-3.614|-0.764|-3.517|3.584|0.059|-0.932|6.119|-6.636|1.523|-13.482|0.356|-5.344|3.643|-0.546|-4.23|-0.19|-1.541|-1.924|8.769|-1.714|-0.293|-5.404|8.794|2.736|10.245|-5.181|3.984|8.858|0.738|-3.274|7.28|-10.463|-2.345|15.847|-10.481|-1.819|-1.346|-11.994|5.576|3.898|8.903|5.081|0.436|-15.153|13.822|-3.424|0.233|-2.991|-10.82|-3.403|-12.169|-1.885|-2.092|-7.195|-2.884|9.426|1.146|0.742|-4.601|-4.146|-2.067|-1.741|0.328|-5.143|5.192|2.761|-1.362|-2.09|3.855|4.825|-7.645|-3.53|-2.753|-4.481|3.529|1.779|5.562|-0.646|-2.142|2.594|4.794|-0.787|2.025|1.671|7.519|5.138|-3.394|-3.402|-7.646|10.313|0|0.927|-0.753|2.092|3.217|0.844|-1.961|1.955|10.778|0.944|-3.592|-7.241|-3.845|-0.085|7.625|-7.48|8.383|-9.805|-4.18|4.623|1.867|-5.983|3.126|-7.249|3.597|-11.446|-3.349|9.4|-3.5|-3.047|3.253|2.605|1.907|-0.41|10.217|0.123|3.795|-0.34|-1.917|-2.519|-8.103|2.136|12.726|-1.774|0.809|-2.612|-2.229|4.005|-5.12|1.297|2.449|-1.754|-5.328|-5.647|-5.961|16.249|-2.825|-5.035|10.52|10.851|-8.071|17.51|5.598|1.724|16.07|9.787|26.644|12.738
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-0.628|1.919|0.201|1.827|-2.473|-0.344|-0.036|0.988|-0.201|-0.707|1.584|2.802|5.45|1.975|-4.193|-1.404|-1.961|-1.977|-0.533|3.639|1.41|0|-3.828|1.778|0.284|4.457|-2.623|-0.403|10.182|1.113|-1.497|0.106|-2.89|4.208|-2.438|5.287|-1.149|2.695|-2.306|-2.192|-0.191|3.746|-4.744|2.21|3.971|1.105|0.567|-2.022|1.169|-5.683|-1.565|0.842|0.614|-0.106|4.998|0.245|3.646|-1.388|0.228|3.445|1.704|3.889|-2.48|1.48|1.732|5.817|0.911|-4.358|5.747|3.218|1.218|-2.026|-2.516|-1.308|-2.6|0.549|4.938|-2.069|4.609|-2.118|-6.914|-0.636|4.078|-1.048|0.395|-4.88|6.164|0.347|0.053|-1.961|1.81|4.131|-0.524|7.151|2.826|-3.687|0.886|0|-1.826|0|-1.316|0.143|1.957|-4.036|-1.136|-1.609|2.116|-0.719|-2.216|0.763|0.935|2.623|0.767|-0.085|1.004|-3.648|-1.792|2.733|2.282|7.053|0.184|2.476|0.031|-1.665|-4.674|-7.454|1.998|5.534|-5.218|-3.56|-3.363|1.55|8.523|0.95|4.511|1.963|-5.341|-4.359|-0.717|-0.576|-0.896|1.071|-2.724|0.537|-5.839|-2.321|-2.103|-7.346|-1.348|4.406|-0.023|1.617|-3.81|-2.505|-4.19|-1.165|1.5|1.067|5.14|-0.558|-4.355|-1.161|0.36|2.031|-1.238|0.58|4.438|-2.47|0.638|1.406|2.072|-1.569|0.27|-3.43|-2.353|-2.762|-1.861|-0.423|0.526|3.5|-0.146|2.072|-0.931|2.184|0.543|2.041|-1.227|2.309|0.518|-0.716|3.138|-0.345|6.229|-3.603|-0.725|-1.247|2.776|2.93|3.671|-5.025|2.818|-5.93|0.28|6.165|3.194|-2.516|1.568|-1.862|3.362|1.59|-5.354|1.706|2.363|1.486|-0.13|1.372|-0.812|1.948|4.723|-0.056|0.703|15.422|0.818|-2.365|-2.705|1.228|-0.905|-0.342|1.739|2.562|2.154|2.863|0.825|0|4.264|2.347|-2.711|-5.047|4.755|4.1|-0.405|-5.952|1.868|-1.115|1.271|4.887|1.503|-1.335|1.774|0.038|4.374|9.444
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|-0.713|-2.919|9.039|1.659|-3.907|-1.897|1.994|5.226|-3.99|-3.066|2.38|0.502|2.959|-3.859|3.864|-5.855|0.175|5.229|4.949|-0.896|0.128|-0.868|1.766|3.709|-0.688|-0.133|-4.608|0.831|-3.337|4.253|0.998|9.579|-0.213|4.641|1.948|3.483|-0.183|0.95|-2.845|-0.077|-1.761|2.873|2.685|4.908|-0.555|-3.686|-6.165|0.758|1.382|4.077|-3.991|-4.027|-0.659|7.19|1.567|-1.722|2.241|-7.753|3.358|3.666|1.799|0.785|3.356|-1.433|-2.526|-2.616|1.272|2.138|11.295|3.945|5.972|-3.211|1.268|-8.916|6.331|0.922|3.148|-6.499|6.358|-2.728|4.925|-2.814|-3.254|-3.88|2.119|4.493|6.312|2.662|1.529|-3.068|6.615|2.293|-2.6|-0.763|-2.273|-0.88|-6.638|15.924|-1.796|3.806|4.082|-4.919|5.644|-6.171|-1.649|-1.983|0.927|-0.074|0.148|8.973|-1.238|-1.533|-0.703|-1.119|-3.104|6.619|-9.881|5.178|2.877|4.98|2.51|6.983|1.407|2.656|-0.51|1.841|-5.657|-4.305|-6.905|-5.013|12.846|3.205|-2.274|5.714|18.548|-7.738|3.597|-8.337|16.011|-1.877|-4.359|1.194|-9.189|-3.502|-17.579|-22.912|4.184|-1.803|2.329|2.512|-6.765|2.035|-0.703|-1.727|0.318|0.087|1.022|4.421|4.459|-1.814|-3.588|-1.689|2.398|-0.333|6.234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|0.104|3.207|0.569|0.792|1.893|3.396|3.515|-0.769|-1.37|-2.805|4.47|-1.545|-1.915|-1.852|1.423|1.473|-2.147|7.438|-0.873|1.157|0.891|-2.193|-0.538|-3.932|-3.863|0.443|-4.978|-3.113|1.135|2.459|6.385|-6.027|-1.279|1.591|1.343|0.378|-0.536|3.96|-7.05|-1.001|-5.573|-2.481|0.237|4.324|-2.175|5.214|-6|-3.395|0.394|-6.786|-6.544|4.672|-2.835|1.332|0.104|1.33|1.696|2.6|1.931|0.474|-0.494|0.045|0.61|1.677|2.376|0.024|-0.678|1.134|1.027|0.48|2.107|0.123|1.342|-2.591|0.707|-1.395|2.514|0.946|0.576|-0.275|-2.364|-0.219|-0.724|2.322|-1.002|-3.218|-0.471|1.701|2.303|-0.366|-1.015|-2.106|-1.56|4.375|-0.46|2.226|0.597|4.011|-1.025|2.818|5.297|-3.35|2.472|-3.499|1.808|-1.515|4.383|1.721|0.796|-2.116|-0.195|-1.694|3.04|-1.524|1.405|-3.21|-2.416|-0.868|-0.419|2.608|-0.641|1.934|-2.651|0.613|5.576|0.509|2.973|4.413|-4.31|-2.94|2.254|-5.439|5.843|4.252|3.463|0.407|-0.25|-6.076|7.105|-1.669|-0.614|7.603|0.199|3.603|-12.859|-3.101|1.202|-1.955|2.626|1.864|-1.481|5.895|-5.004|-0.915|0.684|0.448|-2.503|-4.741|2.676|1.473|2.275|-1.456|2.721|-2.96|-0.433|2.914|-0.267|-0.413|0.864|0.299|0.601|1.712|-0.819|-0.693|-0.836|2.26|3.541|7.366|-3.631|2.549|0.574|-3.578|-7.214|1.068|-0.997|0.212|-0.03|1.256|-2.188|-1.214|1.808|-2.297|6.258|2.666|-0.923|-2.24|-0.465|0.969|4.99|-0.164|5.571|-3.053|0.067|-0.401|8.882|-5.276|2.619|-4.752|5.064|-3.42|-2.922|6.131|-6.275|0.9|-1.218|0.796|3.043|5.672|5.649|-3.676|8.496|-1.763|-1.124|-3.406|-3.294|-0.217|-0.396|-4.039|3.538|-2.339|-4.181|10.454|-0.988|3.053|5.028|-6.236|-1.21|-0.583|2.734|7.705|-4.36|-5.263|7.126|5.32|-8.732|2.547|-0.193|1.565|8.998|5.536|10.768|8.198
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-1.207|0.626|-3.464|4.655|-1.286|-0.381|0.994|8.872|-2.537|1.772|4.675|4.14|3.923|-0.988|2.36|0.42|0.117|3.01|-1.084|2.353|3.156|-0.388|3.675|-2.495|-0.378|1.602|0.762|1.123|-0.248|3.758|0.38|6.703|-1.778|1.928|7.194|2.094|-2.52|-0.139|-4.638|3.537|1.329|-3.947|2.917|0|4.852|1.232|1.43|-5.147|3.855|-2.031|-3.624|4.691|1.15|6.484|1.24|-6.634|0.706|0.362|0.215|-8.587|3.08|-2.753|0.854|-3.376|5.342|-0.525|4.068|1.967|4.202|1.526|5.682|-3.314|5.143|-3.228|6.245|1.182|3.345|8.711|-3.631|-0.915|-4.146|1.149|5.42|-1.176|-3.133|-4.545|7.271|5.171|-2.624|-4.948|-1.222|6.235|-3.293|6.58|5.557|-1.841|1.196|3.945|-6.042|-3.406|3.994|-4.173|6.395|-5.377|-3.223|-6.903|-0.99|-1.379|-2.393|-0.834|-2.828|-6.406|-2.514|0.132|-3.109|-0.885|6.766|-3.814|1.734|1.73|1.76|-8.032|9.013|-1.085|5.773|-7.923|3.893|15.01|-6.972|-1.518|0.985|-3.674|18.373|-0.948|15.606|3.374|-8.989|-16.617|1.345|-3.509|1.673|9.06|-16.231|3.624|-17.683|-4.837|3.583|2.337|1.452|11.19|3.993|-3.617|-4.405|1.215|3.747|2.168|2.358|-13.069|-4.008|1.872|-1.596|0|5.365|6.947|-0.762|-3.762|-1.111|4.232|4.912|0.237|4.843|11.337|-0.256|3.825|0.846|-0.493|-0.041|2.095|-1.139|6.389|-2.513|1.904|4.554|2.151|2.911|-5.822|5.396|4.024|0.902|3.475|-4.246|2.234|4.206|4.046|-2.913|-7.878|0.222|-1.146|6.882|-5.167|10.731|-6.501|-8.092|1.287|8.338|2.813|9.123|-8.067|5.299|-12.186|-5.994|8.704|1.923|0.567|6.247|-4.023|-6.972|1.59|-0.691|-7.72|5.451|3.223|-3.562|-5.915|-6.38|-1.062|20.361|-5.743|5.17|5.094|4.022|-2.928|1.337|-1.189|-0.578|0.158|-11.725|-2.733|6.647|10.927|1.299|-3.525|1.645|9.662|0.527|-1.81|5.325|-5.192|1.455|0.674|6.423|14.128
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|1.106|0.352|-0.299|1.281|-3.468|-1.087|0.495|-1.03|-1.136|0.605|0.286|1.418|3.228|-1.323|-0.052|-1.033|-0.034|2.019|-0.472|1.4|0.696|-1.581|-0.105|-0.471|0.527|2.501|-1.086|1.207|-0.395|3.896|1.899|1.759|-1.448|0.459|1.971|1.445|-2.169|0.078|-2.678|0.057|2.654|-0.309|0.975|4.546|2.465|2.199|-3.363|1.572|-0.893|1.262|-0.294|1.038|4.056|1.07|-1.859|-0.479|1.614|-2.269|2.164|0.779|-0.487|1.666|1.208|-1.015|-0.471|1.782|-0.296|3.343|2.288|0.825|3.027|-1.211|-0.467|1.777|-1.065|0|3.089|1.608|3.49|0.431|-0.961|-2.778|-2.801|0.05|-0.652|3.478|-1.634|1.979|0.761|-2.407|1.244|0.995|-2.252|0.257|0.18|-0.154|-50.35|1.645|-0.771|4.709|2.68|-4.171|3.452|-4.649|2.257|-3.118|3.843|1.032|-3.18|0.542|0.398|-1.167|3.165|1.108|-2.168|-0.067|4.983|-2.624|3.042|2.232|2.253|2.707|2.639|-1.075|4.308|-1.638|-0.89|6.768|-1.607|-7.467|1.089|-8.171|7.872|2.397|5.189|-1.484|-0.958|-3.972|7.254|-4.222|-0.626|6.026|-4.532|-0.88|-4.213|-8.822|-0.328|-1.601|1.892|4.919|-1.081|1.693|-0.575|-1.877|-1.911|-0.207|-0.563|-0.397|3.543|0.627|1.432|-2.441|5.055|1.444|-1.467|-2.976|0.202|-0.616|3.697|1.599|1.345|0.122|1.776|2.638|1.89|-1.239|0.113|3.656|0.084|3.672|-1.215|2.347|-0.505|2.208|-5.567|-0.319|0.573|2.347|1.081|1.739|0.338|2.165|3.444|-2.028|1.006|-1.45|3.81|-0.057|-1.537|-2.753|1.106|-2.638|-1.241|2.451|0.127|-2.5|0.84|-2.949|1.123|-5.785|-3.029|2.514|2.527|0.832|1.834|0.312|1.766|-0.44|0.088|-0.682|1.869|3.884|0.037|-0.953|-1.853|3.039|2.586|-0.773|2.733|2.34|-1.311|1.429|-0.317|-2.846|2.726|-4.164|-4.328|-1.516|-0.285|3.937|-1.205|-1.173|0.599|1.455|3.213|0.708|1.635|0.646|-0.623|2.514|5.206|7.515
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-0.98|0.643|-4.224|2.329|-4.516|-0.262|-1.526|-1.281|0.53|-0.17|-1.746|2.299|4.881|0.986|1.305|-0.467|0.736|2.14|-0.488|-0.021|1.539|-2.388|0.279|0.623|-2.303|1.035|-1.673|2.162|1.125|2.214|2.376|-1.323|-0.641|2.206|0.926|-1.316|-3.687|0.315|-2.44|0.329|2.932|1.932|1.069|1.855|0.829|3.023|-2.793|-0.369|0.415|-0.157|-0.943|2.503|-1.854|2.272|-3.109|4.461|1.264|-2.388|1.886|2.396|-0.498|1.043|2.733|0.371|0.898|0.087|2.942|-0.549|2.838|2.12|4.339|-2.631|-0.878|2.421|-1.365|1.202|0.92|1.976|1.238|0.231|-1.422|1.151|-2.742|0.846|-1.102|2.269|-3.084|0.696|-1.088|0.959|-0.429|0.083|0|1.277|-1.765|0.415|0.292|3.64|0.014|2.841|2.534|-2.688|0.46|-1.534|2.347|0.21|5.701|2.367|1.698|-1.092|1.338|0.632|1.093|-3|0.36|0.411|2.2|-2.632|-0.131|-0.487|0.098|1.302|-1.764|1.279|2.694|0.169|2.524|4.48|-1.809|-1.07|-1.076|0.279|-4.663|0.366|1.78|-0.422|0.271|-0.572|5.057|-1.136|-0.14|3.937|-1.307|-0.534|-0.514|-4.225|3.75|-1.696|0.644|2.628|0.503|3.227|-1.082|-0.927|-1.995|-2.093|2.283|-2.859|1.692|-0.96|2.854|2.597|-0.11|0.91|0.261|1.492|1.906|3.219|0.64|-0.951|7.334|-4.758|-0.323|2.929|2.1|-1.709|-0.683|1.899|1.39|-0.995|1.505|-2.166|-1.939|-2.021|-0.842|-3.313|5.887|2.009|-0.686|1.583|3.113|-2.546|0.106|-1.362|2.999|0.368|-1.745|-0.445|-7.085|0.177|5.206|-0.351|-3.664|-1.083|5.136|3.184|0.515|-1.398|1.723|-1.255|-3.51|11.055|-0.567|2.462|1.341|0.118|-0.492|2.895|4.251|-0.525|6.303|0.669|2.525|0.413|0.083|-0.357|1.649|-1.891|3.372|-2.027|0.083|1.096|-4.25|-2.721|1.595|-0.45|-0.709|-3.962|-0.677|0.91|1.385|-1.54|-1.566|4.168|-0.822|-1.79|1.849|-0.511|-2.028|-2.49|7.336|4.062
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-1.195|1.418|0.183|4.415|-2.062|2.547|1.537|2.093|-1.942|2.299|-1.404|2.101|3.006|2.239|-0.997|-1.141|-4.66|0.772|-3.359|3.617|1.545|-2.362|-0.333|-2.64|0.567|3.188|-0.778|-2.728|-1.023|3.65|1.198|2.311|-0.382|1.171|0.543|3.273|-1.071|0.786|0.24|-0.558|2.883|-1.001|3.892|4.462|2.467|3.858|-2.956|-4.64|2.626|-0.104|-3.157|0.548|-5.068|2.831|6.304|-6.457|-0.418|0.112|1.907|-3.089|4.376|4.403|0.772|-2.062|0.074|-1.231|15.806|2.151|2.507|2.236|7.293|-3.952|3.912|3.401|0.161|-2.954|4.519|-3.588|-4.982|0.282|-1.916|1.877|-0.523|-0.298|-3.451|-0.749|5.974|4.69|0.677|1.785|-0.745|4.129|-1.344|6.52|4.874|-0.069|-0.299|5.976|-8.482|0.179|4.853|-8.653|4.686|-6.986|-5.87|-1.164|-6.41|-0.38|-4.476|-1.832|-1.52|-4.301|-0.777|-3.653|-2.343|2.84|5.387|2.385|9.265|-9.809|8.347|0.23|-0.669|-0.281|4.879|-7.115|-1.978|9.792|-9.041|-8.235|2.601|-3.381|9.799|4.054|8.026|1.411|1.904|-16.442|6.702|-0.465|4.147|2.597|-4.821|-4.711|-12.69|-7.812|1.974|-2.343|-0.981|9.241|-0.346|-4.9|-5.353|-2.074|0.873|2.824|-2.181|-9.877|6.544|2.282|-6.363|-2.882|2.821|5.993|-0.736|-4.82|-0.66|-0.235|5.459|-2.113|1.018|3.636|-4.237|3.739|3.436|0.923|0.53|1.235|0.296|6.478|-0.881|0.485|0.114|11.027|-0.348|-0.909|2.079|2.643|5.38|5.166|1.011|-1.574|7.443|0.429|-2.899|-5.073|3.732|1.689|2.35|-3.269|6.29|-6.914|-4.236|5.108|5.842|-5.075|0.548|-5.619|-1.198|-10.716|-3.022|2.954|-1.699|1.648|6.754|-2.484|-0.114|-0.455|4.66|-3.353|4.142|0.759|0.329|-1.533|-5.991|-5.165|8.81|0.215|4.791|3.559|-2.574|-1.211|-1.768|4.363|-1.053|4.092|-7.142|-2.819|5.661|10.852|-2.43|-4.892|5.123|3.208|-0.695|-2.135|3.48|-6.541|-0.851|2.927|6.663|5.853
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|4.612|3.393|-2.021|2.449|-1.578|-2.976|-3.21|4.359|-2.999|1.565|0.94|0.688|1.617|0|-3.561|0.893|2.595|-1.461|1.905|-1.51|-0.771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|7.3|12.185|-2.501|0.096|-5.719|4.855|-1.731|-0.512|-4.616|3.444|-0.138|2.635|1.432|-1.919|0.565|-5.934|2.08|-0.315|-0.76|-0.223|1.817|-1.256|-0.447|-0.798|6.664|-3.993|-1.695|1.173|-0.539|0.587|6.747|-0.765|3.72|-0.641|-5.143|0.234|-6.115|0.442|-0.22|0.265|-0.177|4.569|9.555|1.749|0.725|-2.328|-7.143|-1.618|4.241|2.927|-4.41|-0.425|5.794|-0.793|-5.125|-2.877|1.155|-4.204|1.164|0.09|1.041|2.221|-0.461|-1.003|-1.747|-5.902|-0.084|2.284|3.848|8.495|3.466|-3.303|4.518|0.87|2.358|-2.053|-0.103|-4.035|-2.822|1.752|0.44|-5.278|0.186|6.627|-2.507|-1.002|3.816|2.802|0.874|-2.113|-0.151|1.946|5|-1.899|-1.506|5.249|1.386|1.863|2.488|2.007|3.799|-3.546|1.075|-4.014|1.988|-19.454|3.058|-1.294|-4.703|1.624|2.181|-2.135|2.619|2.74|-4.173|-0.559|3.623|-1.896|8.875|0.155|0.467|3.716|6.054|1.214|3.038|-2.384|0.233|7.25|-4.932|-5.29|8.619|-1.742|7.419|-0.257|3.669|-1.446|-2.5|-5.626|4.687|-0.567|-0.812|2.76|-4.005|-3.851|-9.101|-10.203|2.478|-1.657|1.183|1.705|1.579|-1.85|-2.248|-2.71|-0.142|-2.905|-2.735|1.272|0.824|-0.501|1.012|-1.63|1.191|0.785|0.557|2.182|2.529|-0.243|2.131|3.487|-2.108|3.642|0.261|2.022|-0.159|-0.212|2.612|4.551|-1.18|7.04|2.91|-3.64|5.875|-1.248|-0.927|0.062|0.622|-0.31|-3.241|0.726|8.388|0.926|6.704|-3.474|-0.542|-8.266|13.791|5.759|-5.312|0.929|2.566|-4.213|-4.94|2.814|-1.421|-0.805|-1.194|-4.436|-0.253|-11.521|-2.188|0.772|2.197|-4.209|1.479|-2.196|0.161|7.065|0.928|7.076|0.688|0.063|6.105|-4.56|2.666|2.739|3.241|-2.554|8.931|-4.808|0.14|-0.624|0.208|-7.992|3.371|2.368|-5.196|-5.055|-1.618|2.834|-0.307|-1.154|-3.515|3.895|0|3.529|4.822|5.8|-2.587|0.342|7.965|6.436
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1.585|0.672|-0.293|1.746|-1.798|-1.198|2.326|0.339|-0.296|-0.379|1.584|3.454|3.152|-3.653|0.665|-1.57|0.614|1.514|0.178|0.224|1.222|-3.579|1.777|4.942|-2.278|1.62|-0.369|-0.596|1.301|-0.093|2.521|-0.568|-3.47|2.384|1.326|1.931|-3.043|-0.14|-0.926|0.325|3.861|0.193|0.927|4.808|1.348|1.794|-5.58|1.364|-0.552|-4.141|-2.717|2.941|-0.623|1.262|0|0.733|2.045|-2.953|4.186|0.967|1.92|2.883|0.862|2.938|0.726|1.129|0.226|1.903|0.522|0.524|11.864|-0.968|-0.386|0.193|0.064|1.24|-0.777|4.324|-0.538|1.431|1.522|0.278|-2.106|0.684|0|0.897|-0.207|1.114|-0.208|0.489|1.201|1.071|-1.408|0.353|-1.872|-3.674|-1.578|3.964|-1.481|-0.202|1.362|-2.588|2.587|0.962|1.323|-1.034|1.54|1.999|-4.041|-1.084|1.443|1.182|0.07|1.197|-1.252|-1.439|0.69|-0.821|0.62|-0.684|0.967|-0.138|-0.956|-0.611|3.079|-3.381|2.07|0.976|-1.914|-1.082|0.203|-1.403|1.492|2.218|2.413|4.293|0.521|-4|4.634|-1.327|1.345|-3.394|0.072|-0.86|-3.591|-4.359|1.747|-0.535|-0.532|3.297|0.552|1.972|0.141|-2.342|-3.457|0.804|2.968|-1.496|3.446|-0.49|3.028|-1.771|0.641|1.52|-0.36|1.167|1.032|0.817|4.992|1.344|1.852|-2.128|0.714|1.449|-3.044|-1.081|0.465|1.817|1.932|0.242|4.03|4.291|-0.523|0|1.954|0.267|-0.883|1.523|-0.446|1.54|-0.898|0.542|2.783|-0.828|1.399|0.093|-0.186|0.374|1.616|-0.284|2.527|-0.962|-1.423|1.541|2.569|1.709|-0.4|-2.441|1.891|-1.374|1.798|-4.302|0.192|-0.949|0.477|1.353|0.291|-1.338|1.751|-0.963|4.743|1.641|0.723|0.311|0.104|1.261|-0.937|-0.826|2.757|-2.28|0.521|2.236|-1.881|-0.209|2.13|2.961|0.441|0.665|2.384|-0.676|-1.444|-3.122|-0.854|1.627|0|-2.947|1.604|3.544|0.557|0.111|3.699|0.348
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-0.187|2.734|-0.382|4.65|-2.296|2.916|-1.681|-0.541|1.295|2.345|0.667|2.904|3.103|0.164|-2.134|-3.252|1.255|0.262|-1.14|1.472|5.491|-2.117|0.327|-0.917|-2.268|2.21|-1.119|0.16|1.079|3.693|0.733|-0.225|-2.146|0.832|4.464|1.53|-2.244|5.461|-6.682|-4.282|2.046|-2.27|3.064|2.513|4.04|4.275|-6.054|-1.151|-2.085|-1.879|-3.365|1.08|1.202|3.448|0.913|-1.683|2.412|-0.229|2.889|-4.127|4.737|1.931|-1.662|-1.635|2.147|0.721|-2.915|2.879|0.241|-0.06|8.475|-2.665|3.548|1.13|2.73|0.068|6.473|-3.169|-2.74|-1.017|-4.9|-0.895|-0.191|-2.061|-3.554|-3.544|5.843|6.553|-0.327|-1.353|1.837|1.6|1.902|-1.867|-1.251|-4.825|1.141|2.601|-1.03|1.569|6.324|-4.765|7.315|-12.492|-0.863|-3.104|0.06|2.889|0.681|-1.343|1.361|1.317|2.837|0.194|-2.886|-2.567|-1.683|-1.363|2.367|1.791|4.317|3.813|1.494|1.727|4.549|-2.943|0|11.659|-7.122|-2.203|-2.966|-0.344|8.42|8.752|14.898|-1.558|3.707|-12.986|13.415|-3.442|4.249|-1.488|-10.936|-10.593|-14.611|-6.615|1.014|-3.733|-1.023|9.255|0.312|1.84|-6.469|-3.989|3.54|0.118|-2.252|-2.423|-0.672|5.241|1.921|-4.143|-1.641|1.319|-0.229|-0.851|-3.819|-2.759|-4.412|3.789|6.502|-1.436|-1.844|1.374|2.019|1.769|1.801|0.35|1.78|3.248|1.556|1.709|-7.494|7.76|-1.979|0.622|3.278|6.502|0.62|0.693|1.764|0.283|4.978|0.448|-1.832|-5.797|1.329|0.917|5.589|-5.293|8.666|-9.318|-7.046|4.598|8.59|-4.219|1.21|-5.387|1.02|-9.371|-1.697|13.246|-3.382|2.099|1.442|7.692|3.522|4.396|7.106|0|3.915|3.404|2.838|-4.344|-7.531|-4.093|7.045|-2.919|6.294|7.123|-3.571|8.765|0|-5.194|7.295||-4.36|-5.581|-2.061|6.897|-3.064|-4.521|9.515|10.634|-6.62|-3.485|1.773|-4.336|19.617|5.595|7.143|7.84
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-0.407|2.859|-1.103|-1.561|-0.607|1.856|0.276|9.924|-4.139|1.474|0.37|-0.807|3.258|0.228|1.856|-4.435|7.552|-2.253|0.547|1.426|3.868|-3.418|1.288|8.282|0.175|-2.801|0.085|7.982|2.251|2.995|7.254|0.416|-0.208|-3.892|-1.572|0.394|-0.295|-15.179|-1.317|-0.897|3.898|3.418|-4.037|2.412|3.108|2.737|-2.404|-0.266|1.533|0.91|13.768|-1.227|4.376|3.308|2.14|-6.428|-4.814|-7.856|3.442|3.873|5.666|4.153|4.931|14.436|-0.522|2.544|-3.113|-0.772|5.858|6.841|10.628|-4.608|-2.836|5.845|7.288|4.425|-3.087|-5.663|-1.12|-2.344|-2.588|0.459|-2.242|-13.677|-3.004|-3.152|4.298|3.264|-4.01|-9.932|-0.895|7.841|-1.661|-0.237|-1.972|-2.928|-2.738|-1.297|-5.804|-3.06|4.974|-4.832|4.107|-7.326|-4.628|-1.957|0.988|-0.179|6.292|-3.05|0.839|-3.507|1.275|-4.522|-4.88|-9.978|3.07|-1.288|4.265|-0.861|6.151|0.334|2.479|-0.426|0.171|-7.419|0.796|9.02|-9.284|1.518|2.288|-3.47|10.069|-2.785|4.867|10.893|0.592|-5.15|3.891|-6.968|-1.952|5.229|-26.994|-0.945|-7.264|-4.142|4.583|-3.688|-1.665|6.187|-0.315|-0.687|-2.379|-2.324|2.693|-10.954|-0.971|1.091|-1.505|1.805|-1.082|-0.699|-3.625|2.932|-1.003|-2.067|-0.155|-12.308|0.091|2.555|4.211|-3.638|2.095|2.589|7.117|0.844|-0.525|-1.55|-0.972|-0.357|1.659|0.679|-3.476|3.981|-1.901|0.103|4.069|0.918|-0.537|4.727|2.244|-5.079|6.145|-4.643|-1.471|-12.655|0.574|-0.239|-0.143|2.142|5.658|-6.763|-4.27|1.681|2.439|0.096|-1.229|-1.765|1.461|-10.047|-3.596|0.287|-0.245|1.2|-0.33|1.762|0.252|0.635|2.428|0|4.818|2.421|0.515|-4.513|-6.045|-0.251|2.095|-2.542|2.652|2.905|0.531|1.436|-1.937|0.265|1.523|3.573|-2.268|0.41|2.092|4.621|-3.7|1.909|0.096|2.197|0.787|-0.049|1.548|1.265|0.56|3.801|4.353|7.333
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|10.24|-0.266|4.239|-3.162|-3.609|-0.769|-3.342|6.85|-1.289|-1.369|9.376|2.584|4.439|-1.367|1.354|-0.59|-0.402|-4.717|-1.252|1.138|1.982|-3.933|0.01|2.706|3.032|3.236|2.344|1.606|0.34|-4.621|-0.922|2.833|-1.727|-2.759|2.719|3.866|-2.385|3.059|-1.992|3.894|0.167|0.741|4.151|2.211|-0.83|-0.624|4.918|-0.111|0.297|2.344|-1.889|0.449|8.332|0.599|0.602|-5.815|-0.907|13.254|2.996|-3.854|2.587|0.221|-3.866|-9.463|-4.13|7.963|0.561|4.944|2.645|3.098|-0.059|-1.287|3.449|-0.81|1.896|-1.919|1.817|-4.755|-8.563|0.994|-0.68|0.214|1.04|5.56|-0.185|-1.181|-1.537|3.068|0.186|3.171|0.266|7.847|-11.089|-4.211|-2.374|-1.399|-1.24|-2.689|1.118|-0.894|4.625|-1.786|3.69|-4.839|-2.381|-8.643|-2.422|1.569|-2.914|-1.308|7.648|-0.843|-0.482|-0.206|-1.978|0.44|3.347|-4.86|2.107|-4.221|-2.703|2.667|5.296|-2.221|5.723|-2.418|-2.536|10.162|-4.969|-3.393|1.767|7.754|5.322|1.49|7.217|-3.602|-5.643|-2.922|9.578|-2.319|1.214|5.06|-5.996|4.639|-4.907|-6.295|-1.192|-0.334|-2.767|3.409|3.703|-0.87|0.218|-1.738|-0.489|1.864|1.793|1.09|5.225|2.204|0.927|0.2|5.917|1.802|0.714|-0.17|3.131|1.888|5.368|-3.684|4.056|0.293|-2.258|4.434|3.818|-1.245|0.126|-2.035|-0.929|0.44|1.356|-5.355|-0.604|2.179|2.317|3.884|7.847|1.436|-0.239|-0.238|-4.566|3.328|4.373|0.886|-1.662|-2.529|7.635|2.173|0.788|-1.169|4.195|-7.817|-2.335|2.711|1.182|2.91|2.997|-2.273|3.157|-2.997|0.417|3.642|-2.659|-3.815|-0.593|-5.6|4.232|-0.353|1.711|4.366|-1.306|-2.276|-3.291|-4.667|5.133|2.105|8.248|-3.411|4.388|4.039|3.796|-3.403|3.19|-1.606|1.607|7.637|0.107|1.597|-0.912|1.663|-2.447|-5.741|1.013|4.499|4.306|0.499|3.92|3.552|1.979|4.186|8.799|-4.545
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1.094|-0.218|-0.543|-2.125|-6.461|2.028|-0.303|3.344|-2.347|2.833|4.61|-0.11|0.997|-0.441|-3.716|-2.181|-1.634|1.979|-0.104|0.523|2.137|1.299|0.763|0.328|2.009|-0.665|1.921|-0.896|0.337|5.077|0.237|2.673|-1.79|-1.643|0|3.398|-4.186|0.467|0.117|-1.837|1.279|2.625|0.6|-2|8.005|2.742|1.726|-1.953|-0.903|2.785|-2.584|3.338|3.026|2.25|1.571|-5.277|2.497|-2.171|-0.136|-1.731|2.038|4.102|1.289|-1.69|-1.389|1.695|2.165|-1|6.222|-1.495|6.529|-1.413|3.409|-0.162|0|-0.963|3.661|-2.435|-2.992|0.316|-1.86|-6.926|-3.616|4.354|-0.72|-3.611|7.463|1.669|0.611|0.46|1.085|2.057|-1.095|0.948|-2.315|1.567|-0.312|1.911|-0.317|1.124|1.964|-5.418|4.87|-5.81|0.77|-3.566|2.748|5.305|-3.115|-0.465|2.544|-2.177|9.727|-0.34|-0.508|-2.956|3.046|0.34|3.333|-3.716|-0.838|2.931|5.647|-2.832|11.002|-3.232|0.96|10.381|-8.527|-2.825|1.143|-4.022|11.633|-6.31|5.444|3.333|4.348|-9.804|10.87|-1.075|-5.102|7.456|-8.065|-7.978|-10.762|-1.629|0|-5.972|-1.508|8.689|-4.836|3.387|0.324|-5.36|2.512|-3.191|-0.904|-2.209|1.647|2.454|-3.12|-1.175|3.338|-1.495|-1.182|1.805|-4.04|-4.017|-4.117|0.938|5.516|0.712|-3.172|2.257|3.202|-0.145|10.433|-8.918|6.708|15.288|-2.797|-3.051|-0.673|4.947|-0.527|0|-2.901|2.627|-2.226|0.69|-0.855|2.273|5.147|0.928|-4.77|-9.44|3.135|0|5.759|-3.046|10.674|-11|-0.826|-0.982|4.803|-5.357|-1.282|-4.441|8.652|-11.095|-5.718|28.957|-5.119|8.72|-1.463|2.82|-2.742|10.282|3.119|-0.825|3.632|1.08|-3.34|2.132|9.579|1.422|15.616|-1.882|0|-0.268|1.084|2.786|-5.026|-0.526|-1.809|1.575|-9.286|-8.297|0.659|2.247|7.748|-5.057|7.407|-1.46|-8.463|-2.814|0.654|-1.923|14.425|11.444|-6.616|1.55
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|-6.945|-0.074|2.119|4.811|-3.765|0.204|-3.777|-0.537|-3.621|1.819|-1.902|-0.908|-0.325|3.233|2.178|-1.209|-8.209|-0.243|0.512|0.134|1.814|1.031|2.297|-1.886|7.438|-0.906|4.53|-0.332|-1.11|1.798|0.542|6.812|-0.467|0.886|0.641|-0.195|-3.021|1.953|-1.677|-1.884|6.289|-0.95|-0.913|2.033|-0.394|3.014|-0.347|-0.887|2.044|2.118|-5.496|3.08|0.058|7.837|3.303|-2.402|2.032|-4.906|0.462|0.807|1.513|2.987|-1.282|-0.288|5|5.749|4.525|1.087|3.092|-0.193|4.812|-2.059|-1.29|-2.142|-1.097|0.724|2.821|-2.072|0.347|-1.029|0.768|0.347|-0.954|-1.799|-3.017|-1.82|2.151|0.329|-0.292|1.293|1.576|0.756|-1.49|2.403|-4.446|2.926|-1.985|2.102|-1.187|5.395|7.978|-5.618|1.537|-0.323|-2.592|-4.033|3.31|-3.495|-4.004|0.873|-1.505|0.36|-1.975|1.758|-0.286|3.942|-0.297|10.262|5.024|-0.809|0.816|1.261|-4.604|0.375|2.039|-4.231|-0.405|8.436|-2.901|-8.366|0.314|-3.737|4.704|1.647|2.344|2.833|-3.153|-2.32|9.17|1.733|0.401|6.711|-8.573|4.312|-10.665|-4.196|0.941|-0.701|1.102|7.128|0.381|1.986|0.13|-2.937|-1.691|2.451|0.595|-2.285|-1.514|0.164|1.203|0.668|-6.445|2.605|-1.031|-3.225|2.64|-0.236|-1.242|6.977|2.994|0.257|0.301|1.974|-4.322|-0.708|0.629|1.446|0.685|3.273|-1.524|2.272|-4.427|2.264|-1.712|1.609|2.359|5.443|1.913|-0.381|-0.521|3.078|5.136|0.309|0.622|-10.154|1.657|-2.538|6.696|-4.782|0.376|-10.224|-3.111|-1.013|4.665|1.507|0.912|-2.623|3.051|-1.672|-1.353|10|0.42|-5.013|1.44|2.775|-1.95|0.731|2.004|3.671|2.985|2.082|3.089|-4.643|-6.446|-1.336|-3.384|2.37|2.86|-2.603|4.186|0.286|-1.827|-1.658|2.406|5.788|-4.161|-1.228|10.318|5.093|0.275|-6.759|10.714|-1.508|-4.122|-2.658|6.022|-3.312|-0.478|1.02|2.308|7.438
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|0.655|2.573|0.084|3.921|-3.479|0.754|0.395|1.002|-2.581|1.61|2.626|-0.382|5.557|0.265|1.976|-2.321|1.528|-0.244|-0.023|0.35|1.11|-1.865|-2.309|-0.079|-0.181|1.886|4.911|1.283|-0.632|1.554|-2.278|1.679|-1.84|1.39|4.035|-0.253|-3.079|-0.827|-1.628|2.302|2.949|-0.701|-0.324|1.636|4.936|-1.88|-2.383|-1.519|-0.76|-2.061|-0.534|2.807|2.861|2.701|1.106|-0.556|2.318|-3.782|1.63|-0.919|2.906|0.941|1.159|-1.922|0.38|3.197|0.267|0.808|2.812|0.586|3.441|-1.479|1.918|1.467|-0.446|1.088|4.483|-1.63|-2.916|0.829|3.647|1.9|-0.673|2.299|-1.472|0.365|-1.697|1.272|-0.852|-1.389|0.765|10.725|0.09|0.654|0.898|0.962|-1.35|-1.527|-1.4|-0.089|3.937|-4.699|2.942|-4.45|-1.529|-2.742|1.851|2.465|-0.99|-0.017|2.627|-0.245|1.851|-1.195|-1.301|1.712|1.142|-0.656|-0.966|1.407|2.895|2.826|1.24|-1.336|2.39|-4.262|1.006|3.952|-1.732|-3.526|-10.84|-2.956|2.76|-0.016|4.737|4.02|-0.124|-6.479|7.367|-0.053|0.089|6.136|-6.366|-2.203|-5.738|-3.151|-0.817|-1.955|0.34|3.934|0.809|0.488|0.408|-4.313|1.042|0.668|0.271|-1.228|0.031|2.189|-1.956|1.004|2.734|2.209|2.946|1.664|0.299|-0.732|1.594|-4.176|4.971|0.881|-0.572|0.054|0.594|0.343|0.544|-1.201|1.345|3.909|2.675|-1.677|-1.447|6.12|0.723|0|0.201|1.865|-0.449|1.281|3.708|-2.221|3.402|0.698|-1.122|-1.109|3.283|-2.325|6.146|-1.927|6.287|-5.279|-4.605|1.618|6.102|-3.146|0.679|-4.059|2.151|-9.962|-3.152|2.416|1.284|3.38|5.652|1.49|0.559|0.539|5.652|-0.871|1.919|3.553|1.207|-2.882|-2.546|1.498|0.632|-0.58|2.375|-1.893|0.122|2.059|-0.346|-1.003|1.54|5.671|-3.934|1.536|0.852|5.075|-0.217|-5.671|5.185|5.799|-2.656|-0.468|-1.036|-0.515|4.594|2.292|3.951|6.248
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|0.936|1.136|0.309|3.618|-2.752|3.479|0|0.585|-3.008|0.339|1.252|3.677|-1.368|1.027|-0.429|-4.174|0.23|-1.517|0.179|2.101|3.699|-1.913|1.143|0.101|-0.188|0.721|0.127|0.547|1.46|0.637|2.11|-1.812|0.314|2.851|2.044|1.973|-2.47|1.174|-1.187|-1.279|3.168|-1.801|1.976|2.715|1.157|1.081|-2.577|-0.651|0.813|-0.142|-0.777|3.631|3.942|2.066|6.413|-4.634|3.037|1.034|-2.12|0.048|-0.336|1.364|0.195|-2.798|0.845|-0.286|-3.216|1.993|1.854|0.256|3.965|-2.072|2.457|-2.207|-0.65|1.567|2.973|-2.598|-2.548|2.904|-0.855|3.826|-3.478|2.001|-2.204|-0.507|0.858|2.209|-0.653|-0.533|4.694|3.038|0.633|3.716|5.005|-2.516|-1.569|-1.453|-1.487|-2.732|2.115|-2.558|5.117|-5.036|-0.071|-2.891|4.158|1.769|-2.646|-1.418|0.369|-1.727|4.455|-0.108|-0.751|-0.481|0.862|0.198|5.363|2.526|4.254|3.306|2.312|-2.117|3.739|-2.398|2.568|7.915|-5.251|-4.24|-4.672|0.204|3.737|1.002|8.667|3.726|-2.485|-6.015|6.775|-2.656|-2.501|8.293|-8.272|-2.676|-6.968|-12.586|-0.21|-3.089|2.257|5.998|-1.056|0.531|-2.568|-1.683|-0.088|-1.484|-0.344|-0.445|8.027|1.426|-1.877|0.332|-1.492|1.796|-1.117|-0.51|2.483|-2.441|-1.631|2.876|-0.841|0|-2.234|3.63|1.124|-0.112|2.867|1.782|1.289|6.959|-0.338|-0.274|-1.944|5.867|-2.163|-4.636|1.094|2.476|0.382|1.817|1.115|1.622|7.527|-0.594|-2.139|-5.679|4.851|0.439|1.429|-1.454|5.349|-6.861|-2.43|-0.637|2.961|-4.717|1.954|-7.739|3.458|-6.634|-2.537|6.978|2.682|0.105|0.953|0.984|0.257|-1.312|3.844|-2.652|7.149|2.297|-2.134|-3.881|-5.284|-2.485|2.313|0.063|0.82|-0.875|-1.031|-0.349|-1.717|1.082|1.219|5.379|-3.893|5.405|0.689|7.988|-1.442|-4.665|0.795|5.387|-1.183|-0.047|2.422|0.806|1.011|-0.953|5.652|8.331
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-2.807|1.838|1.643|6.306|-3.717|-0.088|-3.942|3.445|-8.137|1.308|2.912|1.677|-2.226|1.65|1.17|-6.755|-0.527|2.169|0.245|1.747|5.808|0.229|-0.544|3.75|0.457|1.222|-0.055|-0.166|1.5|1.677|-0.531|1.034|-0.134|3.055|2.901|4.449|-3.811|0.905|-0.123|-2.405|2.234|-2.866|6.531|2.322|4.017|0.865|-2.464|-2.763|0.893|0.658|-1.533|2.933|4.215|0.232|0.139|-4.016|3.967|-1.8|-0.903|0.204|2.007|4.56|-1.286|-0.78|-0.75|2.034|1.728|1.658|2.071|-0.327|6.175|-0.505|-1.027|-2.239|-0.18|1.143|6.473|-1.229|-2.478|1.378|0.081|4.61|-1.75|0.615|-4.46|1.574|0.109|-1.34|-0.347|1.134|2.918|5.824|0.413|5.417|-1.744|-3.74|0.891|4.925|2.821|-4.147|2.23|-5.379|5.025|-7.104|2.955|-1.5|4.937|2.337|-3.061|-1|2.262|-1.586|4.693|-1.136|-1.95|-1.072|7.753|1.236|6.7|3.39|0.185|5.986|5.099|-2.447|1.922|-7.628|-0.151|13.918|-6.506|-0.678|-3.242|0.387|15.74|-8.494|10.072|-1.249|-9.378|-13.163|10.641|-0.348|2.58|14.5|-9.278|-4.64|-14.836|-7.353|-9.745|-2.777|-2.21|9.123|-1.206|-0.995|-5.909|-5.388|0.713|-1.875|0.075|-0.819|0.599|7.313|-2.507|-0.7|0.286|3.36|0.162|3.714|-0.693|-4.07|-0.818|-0.863|3.858|1.099|-2.569|0.484|-1.038|0.454|-0.267|5.841|3.474|5.094|-0.184|-2.625|2.382|4.399|-0.127|1.585|0.227|7.641|1.776|1.113|0.869|-0.217|2.406|-3.878|-0.178|-6.133|0.334|0.47|8.494|0.957|2.181|-12.331|-3.592|4.518|1.313|-0.235|3.98|-7.404|9.993|-4.71|-0.338|-0.169|-0.436|5.005|2.604|-0.647|0.18|2.547|6.36|-4.32|6.693|-5.025|1.389|-7.859|-4.936|1.232|2.454|-1.791|2.146|-0.035|-0.42|1.565|-2.123|-2.345|8.923|7.14|-9.251|3.31|4.104|8.987|-3.619|-3.945|-0.039|2.728|0.565|0.121|7.326|0.348|-0.26|5.107|26.69|9.074
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|1.857|0.556|0.379|1.083|-1.816|0.022|0.044|-0.77|-4.192|-1.515|-0.557|-0.041|3.722|-0.68|4.786|-5.749|-1.202|0.647|-0.869|1.426|1.103|2.993|-0.457|-0.519|2.985|3.576|-2.211|-1.358|0.223|1.288|2.739|-3.839|-4.903|-1.813|1.696|1.375|0.736|-2.305|-0.106|-2.793|0.578|2.912|-0.843|3.898|4.556|1.629|-3.869|-0.6|-1.143|-1.919|-2.337|3.621|1.912|-1.683|1.622|-5.261|4.44|-0.915|3.284|-1.222|-2.407|5.659|2.972|1.973|-1.024|0.599|-0.382|1.428|4.502|-1.813|4.979|-1.006|3.278|5.601|-2.977|2.434|5.675|-1.542|-2.993|0.739|-4.69|1.681|-0.028|1.34|2.285|-0.029|-2.151|5.048|0.029|-0.088|5.119|0.558|-1.946|3.33|4.98|5.792|0.561|-1.076|1.337|-1.49|4.075|-4.048|1.51|-7.685|-2.652|-5.064|2.519|0.154|-5.468|-0.636|-0.259|-1.084|0.979|-1.11|8.228|-1.637|5.064|0|2.816|-4.562|3.06|1.803|4.524|1.214|5.219|-1.686|-1.728|11.129|-7.603|-3.02|0.282|0|11.111|-0.312|8.14|3.447|-7.094|-10.551|6.899|2.666|-0.75|8.483|-7.344|0|-13.969|-3.748|3.294|-1.274|-1.16|6.38|8.324|-6.129|-5.295|-3.315|-1.296|-0.194|-1.245|2.891|2.907|0.169|0.17|-1.701|9.453|3.435|3.396|-2.955|-4.624|-3.251|-1.106|0.417|2.746|1.89|-2.619|2.428|2.718|0.864|4.145|-3.4|2.319|4.441|1.309|-3.398|-2.915|4.615|6.724|0.647|6.033|-0.726|2.416|-6.961|4.803|0|9.856|-3.922|-3.015|-9.106|-0.587|-3.126|9.662|-3.77|4.805|-8.127|-4.454|5.885|10.823|-5.59|4.233|-6.271|2.672|-13.392|-6.624|2.804|1.403|8.842|0.974|-3.221|1.922|-0.04|9.413|-4.475|7.461|-0.447|-1.062|-6.188|-6.34|-3.164|0.568|-2.439|2.968|3.343|-0.235|4.041|-0.163|0.327|3.556|7.412|-5.945|-1.847|4.245|8.345|-1.449|-6.181|-1.426|4.611|0.272|5.651|5.936|-0.905|7.282|0.433|15.231|10.635
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-0.306|3.096|-0.965|3.315|-4.376|-2.168|0.802|4.692|0.029|0.641|2.266|-2.386|4.501|-1.113|-0.687|-4.37|-2.343|-0.748|-1.014|1.842|3.615|-2.482|1.75|2.802|0.177|1.561|-1.537|2.951|0.305|-4.6|6.084|0.904|-1.655|5.055|2.003|0.296|-3.833|-1.467|-1.627|-1.601|0.761|1.108|2.331|-0.533|0.377|-3.078|-2.118|-2.671|2.075|0.536|-2.978|1.407|5.083|9.848|2.285|-4.115|6.204|-2.037|2.008|-2.54|3.629|4.771|0.903|-2.814|0.183|-1.656|-1.525|1.952|-0.288|0.653|6.905|-1.716|3.024|2.414|-0.52|0.644|6.111|-2.092|-2.049|0.619|-1.543|-0.324|-3.136|2.081|-1.575|-1.665|3.239|5.617|-0.504|-0.998|1.435|4.821|2.215|2.693|-4.901|2.304|-2.035|4.052|-1.407|-3.462|9.448|-3.203|1.94|-9.118|-1.899|-5.578|3.805|-2.145|-5.035|-2.437|1.445|0.574|5.107|0.404|-0.442|0.729|2.49|0.921|3.871|2.451|3.793|4.092|3.385|-0.643|5.094|-7.411|2.465|13.233|-7.633|-4.671|1.548|-4.163|11.526|3.251|12.037|4.449|-1.711|-15.479|13.426|-3.233|-0.41|6.021|-9.342|-9.151|-11.812|-2.334|2.343|-5.855|0.042|7.482|-4.861|0.436|-0.52|-5.22|-2.68|-0.04|3.049|-2.413|0.282|-0.721|-3.664|-0.269|1.483|3.099|-3.831|-2.857|0.758|-3.473|6.214|1.378|3.001|3.094|-4.32|2.754|1.122|1.605|3.951|-1.937|1.044|5.896|-1.003|-0.904|-8.705|5.391|3.047|-2.362|2.008|4.867|-2.42|4.385|4.43|1.722|7.571|-0.757|-0.054|-4.193|-1.126|0.463|7.222|-2.263|11.606|-10.011|-3.8|1.64|5.942|-3.879|-3.182|-7.925|3.531|-12.527|3.652|1.743|-3.111|1.856|4.841|3.032|0.393|-4.635|8.98|0.307|5.965|-0.753|-3.731|-7.345|-8.278|-0.916|-2.427|0.989|9.51|-1.071|-0.74|-0.231|-1.9|-6.554|2.425|9.173|-5.411|-1.714|-4.452|3.612|9.481|-6.959|0.714|3.464|3.887|2.914|2.48|-3.704|3.899|2.014|8.642|12.999
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2.529|1.163|1.595|3.993|-3.783|-0.704|0.176|-0.526|-3.662|0.169|5.226|2.184|-0.723|1.716|-2.799|-3.837|-0.964|0.057|1.148|3.077|2.424|-2.251|-2.989|0.346|2.301|0.059|0.177|4.706|0.686|-5.257|-0.353|-0.933|-0.752|2.491|4.332|2.799|-1.811|0.565|-1.302|-1.646|3.34|1.861|-0.827|4.455|3.368|1.962|-1.654|-1.023|3.094|-2.335|-1.488|-0.672|5.907|0.573|3.712|-1.319|3.566|1.151|-0.077|-2.029|1.603|2.424|1.669|0.08|3.372|-0.735|0.657|1.926|2.226|-0.68|9.091|-3.318|2.294|1.113|-0.37|4.845|7.612|-3.715|0.403|-3.596|-5.596|-3.197|-1.831|3.147|-3.972|-0.601|6.102|3.195|-1.573|-4.082|4.935|-2.097|8.399|-12.683|8.318|-1.382|0|5.136|-1.714|-3.137|7.646|-6.238|-0.093|-7.328|0.87|-1.961|7.912|0.835|-1.463|-4.119|0.352|-3.644|0|1.988|-0.43|7.295|0.932|-1.197|6.471|-3.042|-0.095|1.936|6.166|0.413|6.601|-5.115|0.419|13.436|-6.138|-6.472|-1.033|-2.419|17.675|5.243|5.395|5.556|-0.552|-9.045|6.275|-4.586|-2.847|4.393|-10.417|3.226|-14.679|-22.512|4.455|-4.717|0.079|10.908|0.88|-1.217|0.877|-3.879|-0.252|2.855|2.12|-3.66|-4.781|3.872|-1.818|-4.12|4.298|1.51|-6.216|-2.456|3.66|-0.554|2.681|4.766|9.608|-2.011|-1.441|-0.09|4.614|-1.301|-0.646|-2.52|2.68|2.075|0.284|0.285|-0.94|2.802|-0.767|-3.515|3.247|3.153|0.794|4.352|1.153|3.696|5.869|1.4|-0.81|-6.997|1.641|11.736|11.749|-5.181|11.4|-10.117|-7.332|4.261|1.786|-6.108|7.465|-3.478|4.275|-13.356|-8.428|8.594|2.752|2.709|1.921|-3.252|2.257|-0.355|12.667|5.485|5.804|5.164|-1.084|-5.693|-4.33|-1.513|-1.491|-0.27|3.208|-0.967|13.836|-1.548|-5.417|0.886|4.637|7.475|-1.634|-9.867|-3.96|3.363|-2.564|-6.024|10.667|9.223|-3.738|-0.773|3.355|3.3|16.315|-17.302|15.809|13.333
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-2.776|-6.696|-9.073|1.014|-0.364|7.546|-0.433|2.955|-7.74|1.714|7.344|-1.401|-0.848|2.273|-2.777|-7.429|0.175|-1.252|-1.482|-1.689|6.774|1.538|-1.365|-0.193|6.446|5.34|7.82|-5.577|1.71|1.723|0.212|7.082|-1.104|-5.045|3.23|10.007|-5.085|2.22|-3.752|-6.192|1.271|1.678|1.846|-4.223|0.609|2.016|-4.061|-3.649|8.6|5.817|-9.291|1.212|4.378|-5.357|-0.803|-3.606|3.741|-6.204|1.747|2.982|4.639|0.765|1.916|-6.023|-6.635|1.281|-3.798|3.511|0.634|2.874|-0.709|-0.077|7.416|1.359|0.846|0.905|4.645|1.267|0.527|-8.823|4.127|4.38|-1.701|-1.501|-2.898|-9.743|3.042|3.188|-0.662|-0.849|4.433|4.437|14.549|13.003|6.247|-4.934|0.436|2.637|-1.985|-2.564|12.043|-7.353|3.08|-11.121|-6.142|1.632|-2.214|3.425|-7.181|0.327|-1.346|-4.886|5.216|-2.802|-4|-3.813|5.952|2.194|2.436|-0.32|7.182|27.89|14.438|-4.886|0.48|-6.392|-6.932|4.388|-9.498|-8.305|-9.623|-5.372|12.474|-13.116|2.126|26.657|-21.955|-6.673|12.084|-1.499|1.446|5.175|-16.12|0.55|-0.266|-10.03|-1.021|-9.263|-1.01|13.722|6.417|-6.665|-10.252|1.241|3.75|7.418|-3.222|-2.131|3.486|18.252|-2.541|5.776|-7.166|15.637|-4.023|-7.655|1.065|9.337|12.503|30.429|6.41|3.2|-6.69|15.676|-4.775|-1.771|-0.862|8.197|-5.57|11.548|3.827|4.813|3.889|12|11.001|-6.461|-2.912|-7.116|-3.416|4.714|5.319|1.03|1.224|2.94|4.792|-4.662|33.147|-0.862|9.428|-5.112|7.857|-9.708|-3.425|4.457|-2.21|-3.151|2.749|-10.35|7.729|-3.198|-2.722|2.215|6.276|10.91|-1.386|-0.394|-4.098|1.213|-0.948|-1.248|5.882|4.417|0.625|0.77|-6.601|-11.765|3.646|-2.506|4.826|-5.648|5.535|10.04|2.329|-4.762|2.542|9.444|-6.566|-5.433|-1.591|7.824|-2.017|-0.999|12.09|10.379|-0.573|1.412|6.832|1.899|3.075|3.872|-2.363|9.751
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-4.036|1.813|1.888|3.089|-4.718|1.848|-1.894|0.69|-1.4|2.249|-4.938|2.145|4.742|1.264|-3.653|-0.364|-1.277|-5.329|-3.642|2.463|1.094|2.911|1.899|-0.979|-5.793|11.983|3.11|-3.733|2.351|4.749|-3.069|-5.859|-3.336|7.866|2.884|0.172|-4.489|0.789|-4.97|-0.197|1.438|-3.133|1.852|5.137|0.92|-0.87|-7.228|-0.077|-19.212|-2.393|-5.74|-1.491|2.302|3.208|2.123|-1.405|2.956|-0.49|2.128|-2.263|4.273|0.739|0.29|-0.513|1.332|-0.741|0.616|0.293|4.133|-1.106|8.231|-2.372|1.582|-1.278|-0.845|-3.071|-0.272|-4.392|-1.632|2.258|-0.261|5.292|0.867|2.45|0.643|1.782|0.918|0.591|0.782|-2.926|-0.503|2.657|0.185|3.402|-0.267|-1.428|-2.205|0.554|-1.205|1.407|18.83|-6.036|2.674|-7.789|-1.007|1.855|1.767|1.716|2.728|0.21|1.02|-2.324|1.431|-5.376|-3.274|1.644|1.51|-1.217|-0.663|-2.695|1.152|-0.23|2.674|0.236|1.888|0.81|0.041|4.663|-3.478|-2.044|-0.04|-3.181|-4.73|2.578|7.938|-6.396|3.161|-8.99|6.962|-0.077|-0.192|4.952|-3.309|1.944|-3.485|-8.802|0.456|-2.464|2.924|4.722|0.893|1.973|-2.263|-3.886|2.936|1.755|2.448|-0.608|0.19|-7.927|3.485|5.839|1.719|8.02|1.023|12.686|-3.299|-3.929|1.68|3.964|3.822|0.492|-0.83|0.392|-1.211|0.145|-1.34|8.122|0.207|3.376|1.083|-2.483|0.106|5.114|-3.642|5.006|5.145|-8.247|2.162|7.062|-3.438|0.634|1.167|-3.816|-1.764|-5.422|-1.842|-5.695|6.859|-0.154|6.879|-6.05|-3.781|1.208|2.848|-4.595|-0.345|0.495|2.485|-5.01|-11.433|4.317|2.65|-3.398|1.523|3.959|0.374|0.281|-0.187|7.172|11.272|-1.808|-3.286|-3.724|-2.633|0.953|6.12|-2.794|1.045|-2.696|-0.807|-2.075|0.747|-2.806|-0.434|2.925|-5.967|-2.853|-2.731|8.353|-5.289|-5.227|-0.554|-0.551|-4.298|1.066|3.83|-3.53|0.995|-4.626|2.847|6.867
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-1.145|-8.567|-2.558|3.71|-3.819|1.22|-2.623|3.563|-0.793|4.023|0.915|-0.612|1.053|-1.433|-3.635|-4.153|3.138|2.312|0.907|0.866|7.822|-2.941|-2.158|-0.533|-5.756|2.855|1.74|0.611|1.577|2.528|1.06|-0.433|-2.15|2.003|-0.31|-0.343|-2.656|-2.524|0.887|-2.326|5.662|-0.89|3.047|4.335|0.417|-1.307|0.054|-1.932|-0.14|3.673|1.664|6.059|0.731|-1.975|3.217|-5.727|-0.506|-5.139|3.212|1.452|3.647|7.958|-2.24|-0.507|2.641|-0.517|-0.268|5.233|2.447|2.345|5.248|-2.75|3.798|-1.829|2.858|1.387|3.671|-0.128|0.593|0.885|-3.004|-0.851|-3.033|1.929|-5.493|-1.247|7.761|1.669|-2.129|-1.463|4.22|0.898|-1.166|4.117|1.745|-0.72|-0.924|6.949|-1.502|-1.372|4.263|-5.438|2.269|-6.999|-1.745|-11.323|3.289|0.653|-1.988|-1.352|-1.18|-4.244|3.282|-3.773|-0.021|3.6|-0.654|-2.881|4.47|-0.221|5.326|4.445|1.454|-0.758|2.713|-6.395|1.141|9.192|-5.358|4.44|-0.714|-2.847|6.401|0.397|10.653|5.822|-4.354|-7.608|3.718|0.571|-0.624|10.571|-9.509|-1.15|-8.942|-8.573|3.008|-4.416|0.3|6.042|-0.171|-1.349|-4.487|-4.231|-1.881|-0.73|-0.957|-5.18|-3.389|3.549|-1.977|-1.843|5.766|0.144|-0.856|-1.048|-0.141|-3.647|-1.132|0.077|4.304|0.463|-2.548|12.702|-1.265|0.065|5.285|1.54|3.828|6.091|-3.521|-3.332|-1.789|10.023|-1.53|-0.432|-2.113|3.127|4.277|3.6|-1.982|-0.754|4.446|0.395|0.683|-4.222|0.383|-6.947|8.594|-4.688|7.169|-10.304|-5.094|1.96|1.694|-3.879|-0.713|-8.783|8.878|-12.173|-2.012|4.925|-1.491|4.02|2.006|4.107|-1.033|5.092|6.804|-1.322|7.726|1.586|-4.922|-4.715|-1.515|-3.522|10.981|-2.766|2.491|9.17|-1.059|-1.799|-2.76|-16.746|0.32|3.594|-9.868|1.624|4.718|1.333|-3.654|-6.944|4.052|3.991|0.448|-4.574|6.875|0.091|6.735|-3.075|5.726|7.269
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-1.534|1.934|-0.435|6.013|-2.509|4.831|-0.2|-1.875|-3.952|3.506|-0.181|-1.072|-1.542|-1.506|-1.638|-1.663|-2.07|2.51|-0.207|1.321|2.991|-3.271|2.048|2.578|-0.892|1.038|-2.4|0.308|-1.346|2.419|1.481|0.802|-3.444|1.189|1.175|1.639|-3.433|1.955|-3.408|-2.234|3.24|-0.596|-0.357|1.284|3.502|3.674|-3.236|-1.84|-0.407|-1.498|-0.134|4.333|1.628|-1.314|2.229|-2.791|-1.894|-1.45|0.323|0.324|6.798|0.159|2.839|0.704|-3.287|1.813|0.414|7.102|3.614|-1.616|5.814|-1.216|4.115|-2.754|-1.648|-0.302|0.523|1.125|0.119|2.502|-0.297|-1.782|5.743|6.072|1.959|-2.484|1.336|-1.506|-3.567|-1.859|0.911|0.164|-0.958|1.746|-7.937|0.613|-1.46|4.105|-2.22|5.705|1.336|-3.581|7.837|-4.868|-1.269|0.557|-0.625|0.018|0.143|2.851|1.267|-1.739|4.775|2.496|0.157|-1.855|-1.051|1.553|1.378|4.098|2.628|6.351|-0.777|-0.221|1.597|-0.626|-2.079|6.877|-1.769|1.304|2.408|-4.027|2.365|0.993|11.852|4.651|-0.687|-9.12|5.177|-1.066|-2.336|6.634|-10.603|-2.663|-6.189|-4.698|-1.698|-0.679|1.843|4.441|1.646|4.508|-1.848|-2.901|-1.933|0.59|-2.264|-1.783|0.57|-1.843|9.128|-1.315|3.009|1.729|0.047|0.375|3.825|-4.134|1.469|2.776|-0.701|0.535|-2.582|0.788|2.646|0.172|2.879|-2.101|3.347|5.784|-0.964|1.798|-1.45|3.588|-0.526|0.25|1.578|2.75|-4.401|2.467|3.645|-1.42|2.647|-0.326|1.965|-6.076|-0.761|-0.028|1.14|2.303|4.891|-2.504|-4.143|3.734|1.382|-3.62|2.524|-3.963|3.026|-7.5|-1.762|1.38|2.355|1.376|-0.084|-0.752|1.412|1.229|-1.409|7.678|4.009|3.903|-0.554|-4.871|-5.262|-0.059|5.485|-2.508|-0.06|-1.663|-0.355|6.023|-0.406|-1.112|2.599|4.957|-7.989|-3.657|0.385|5.993|0.632|-2.041|1.031|10.117|2.649|-5.633|1.523|-2.055|7.943|-2.613|5.943|-6.586
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-0.622|0.166|-1.393|1.118|-4.585|-0.94|0.512|3.083|-5.447|-0.306|-0.038|-0.646|1.503|1.407|-0.312|-1.874|-0.872|-0.678|0.682|0.841|2.749|-3.231|-1.938|-0.777|2.192|-2.109|0.595|-1.539|1.563|-0.26|3.975|1.409|0.078|-2.071|4.825|6.555|-4.148|-2.17|-2.162|0.315|0.316|-2.431|3.392|2.453|-0.326|1.953|-7.387|-5.936|-5.924|2.37|-4.271|1.011|1.297|4.346|3.236|0.074|5.597|0.195|2.27|-1.568|2.163|1.052|-3.627|4.058|1.233|5.642|0.787|4.146|-0.363|0.732|2.34|-1.566|2.454|0.284|4.76|4.943|3.056|-6.045|-3.594|0.439|-0.582|2.383|-3.59|0.82|-3.448|-1.379|8.421|3.082|-2.553|-2.584|1.484|5.151|-5.553|3.986|-3.786|4.737|0.258|0.415|-1.077|3.12|3.901|-4.961|0.157|-9.896|-5.31|-1.926|2.789|1.091|-2.914|-4.712|-2.9|-3.849|3.707|-4.289|-2.211|-1.907|0.64|-1.447|4.618|3.328|7.593|6.526|5.07|-3.45|6.876|-5.241|-2.08|15.607|-7.787|-7.478|-4.486|-11.111|9.264|2.028|10.544|1.501|-3.414|-17.547|5.621|-1.682|-2.155|7.679|-7.961|-3.81|-12.688|-3.615|2.812|-3.823|1.068|8.858|-2.305|-1.091|-1.912|-5.223|-2.164|2.087|-1.392|-6.135|3.742|4.078|-2.686|-3.429|4.017|6.276|2.281|3.999|-1.732|-3.16|-0.577|2.835|4.839|-0.516|0.241|5.414|3.575|-0.487|2.653|0.425|4.689|2.656|-1.993|1.318|-2.373|7.387|1.269|0.175|2.103|3.138|0.51|0.513|1.804|0.143|8.903|4.151|-2.214|-3.608|-2.187|2.653|8.527|-2.851|8.081|-10.089|-2.795|2.34|3.387|-6.814|-1.237|-4.939|2.064|-9.631|-4.87|-0.737|4.764|0.909|0.786|-0.823|0.435|1.232|5.088|2.367|6.291|-0.6|-1.721|-5.219|-5.002|-3.462|7.983|-2.912|6.033|2.833|-3.987|9.614|-2.506|-2.54|-1.444|1.515|-7.295|-2.69|1.795|6.399|-4.732|-4.931|0.391|5.545|-3.237|-3.177|-1.104|0|5.558|2.953|17.58|8.603
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|3.311|0.958|-0.703|2.512|-3.301|1.109|0.479|-0.166|-1.394|-2.47|2.114|6.677|-1.671|-3.133|-1.613|0.792|-1.24|-3.044|-1.619|1.038|1.703|-3.748|0.077|0.279|-4.938|0.681|-2.162|0.589|2.299|1.201|0.632|1.088|-2.193|-0.677|1.774|-0.141|-2.139|-1.686|-2.63|-0.588|2.179|3.125|2.028|2.803|-0.029|2.423|-2.233|1.598|0.426|-2.19|0.624|-1.013|0.068|1.609|-1.145|1.978|3.037|-1.049|2.82|-0.986|0.165|1.008|3.527|0.639|3.634|-0.702|0.594|-0.335|1.519|-2.195|5.806|-1.57|-0.402|-0.957|-0.746|2.801|2.611|-0.557|-0.858|0.035|0.319|1.57|-3.47|0.139|0.337|-0.081|0.012|1.33|0.675|1.736|8.162|1.254|-0.799|-0.261|0.183|1.474|-0.278|-0.106|-0.224|0.026|1.243|-3.558|1.664|-0.599|1.026|-4.259|-0.75|0.909|-2.305|-0.295|1.7|2.459|3.499|-1.192|2.154|2.285|-7.319|-0.905|1.234|-2.227|1.966|1.821|-0.959|-0.799|2.658|-0.852|3.364|2.561|-1.696|-3.356|-2.189|2.291|0.405|1.485|3.515|-0.069|-1.818|0.87|4.014|-0.73|3.006|2.035|-9.368|1.286|-5.185|-2.6|4.849|0.066|-0.794|2.617|-2.778|0.039|-1.497|-0.102|0.578|3.142|1.891|-1.372|2.011|-1.155|1.889|0.87|-0.014|2.868|-1.359|2.278|1.898|1.753|7.333|0.464|0.97|-2.384|-0.079|1.036|-4.417|-0.289|-0.03|0.55|0.847|3.046|1.286|-1.049|-2.36|0.202|1.983|0.127|1.696|2.704|-1.487|0.18|-0.359|1.507|3.514|-2.213|2.58|-1.105|-4.281|-2.15|2.065|-1.363|4.491|-3.773|-0.129|10.754|1.429|0.109|-1.305|-3.184|-1.095|-4.323|-3.431|1.934|0.323|2.503|0.768|0.134|1.031|-0.805|-0.034|-1.437|2.592|-0.823|-0.932|0.167|-3.118|-0.29|0.534|0.016|2.286|-0.33|1.39|2.12|3.798|4.72|2.145|-0.095|-0.208|-2.725|-0.147|1.417|0.262|0.696|-1.319|4.079|-0.328|-4.067|4.159|2.527|1.259|-1.107|2.783|2.435
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1.892|-1.143|-2.21|3.935|-3.932|1.129|-2.109|-0.425|-2.105|3.891|-0.279|0.87|0.903|2.623|2.777|-4.795|0.626|1.698|-1.874|4.063|6.031|-1.051|-1.041|-0.754|3.525|1.974|-0.411|0.176|1.461|0.994|2.154|-0.246|0.154|2.943|0.862|1.721|-2.346|-1.252|-2.563|-1.473|3.163|-2.627|1.253|1.489|4.915|1.655|-2.704|-2.816|1.396|-1.346|0.031|1.14|5.76|1.946|0.308|-2.893|3.69|-2.782|2.403|-1.187|-1.438|1.287|-0.539|-0.636|4.184|1.702|-3.159|-0.444|3.723|1.585|4.204|-2.738|2.893|-0.374|1.021|2.559|3.325|-2.842|-0.926|3.513|-2.567|1.822|-3.992|2.057|0.429|1.423|-2.467|0.465|-0.193|-1.448|0.768|1.165|4.167|2.743|1.348|-1.575|-0.372|1.086|-2.919|0.694|3.902|-5.718|4.382|-4.769|-0.553|-4.058|4.147|1.564|-0.558|-2.565|6.278|-1.425|1.32|2.451|0.982|2.404|1.418|-3.176|3.372|-1.227|2.608|0.725|3.226|-0.834|4.964|-4.685|-0.874|7.143|-5.096|1.278|1.685|-3.619|5.173|0.392|5.152|4.019|-5.231|-1.648|10.182|-0.165|-1.568|6.694|-6.778|-1.9|-6.604|-6.498|-0.23|-4.522|0.308|6.37|0.282|0|-1.206|-3.233|-1.242|-3.052|4.165|0.045|-0.8|-4.983|9.63|4.197|1.023|2.039|-2.521|-0.482|1.171|-5.489|2.264|0.331|3.224|0.59|-1.786|4.911|4.057|-0.105|-0.628|1.379|0|8.703|-0.173|0.462|-2.864|1.597|-0.68|1.437|1.636|0.117|-3.171|-2.215|-0.769|2.42|0.794|-0.564|6.104|-3.187|-1.54|3.118|3.218|-1.672|6.214|-7.235|-4.387|5.394|3.117|-1.327|-1.368|-4.651|5.003|-5.515|-4.308|1.586|0.44|2.535|5.154|0.178|-2.319|0.407|3.995|1.288|3.163|0.063|-2.649|-4.361|-1.28|3.243|1.897|0.307|0.246|-2.811|2.388|-0.97|-2.31|0.957|6.497|2.147|-4.475|0|0.187|5.242|-1.928|-0.639|3.777|2.444|1.168|-0.614|2.807|-0.07|3.035|2.823|3.063|8.472
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-0.606|1.103|-2.741|3.623|-6.216|1.093|-1.31|1.327|-2.437|-1.795|-4.329|1.933|0.624|2.405|-4.004|6.615|10.45|3.382|2.475|2.067|5.322|-4.615|6.907|-1.411|3.629|2.958|4.275|-1.176|-10.183|3.171|-3.213|4.511|-4.955|-0.143|0.912|10.212|-4.255|-3.425|-2.294|-4.037|1.301|2.281|3.391|3.774|1.554|2.767|-1.365|-0.052|7.501|2.19|-1.476|1.44|5.34|4.37|-7.661|-8.654|6.667|-5.34|-0.962|-7.189|-2.513|0.976|-4.476|-1.876|0.092|-2.151|-1.108|5.026|4.017|1.374|5.16|-3.917|2.961|1.555|7.286|7.665|2.328|-7.535|3.096|3.257|-6.802|8.807|-1.802|-2.688|-7.463|-4.346|3.314|7.282|-1.691|-3.848|-4.106|6.416|1.63|13.674|7.931|-6.932|-4.476|1.683|-2.374|-2.723|0.416|-1.924|-2.168|-2.34|-8.929|-7.291|3.204|-2.83|-0.235|-7.124|8.385|-1.493|0.047|-2.592|-7.293|-1.983|6.514|0.754|3.965|-5.655|9.216|3.035|0.098|-2.016|13.515|-7.789|-11.947|12.048|-10.594|-9.325|3.753|-3.345|17.472|-2.041|13.176|10.371|-8.918|-5.955|-6.104|6.238|-3.349|5.93|-11.046|-0.225|-4.959|-25.2|2.089|-4.46|0.282|6.496|2.353|-4.68|-4.825|-12.74|-4.658|-1.943|6.704|-3.105|-4.366|4.429|0.157|-7.126|0.88|1.59|-6.132|-2.766|0.478|-0.227|1.359|8.362|10.419|4.044|-9.966|3.033|1.815|-0.243|1.425|1.7|4.545|0.557|-1.728|-3.016|4.129|6.175|1.409|0|1.493|3.861|1.746|-0.766|6.117|-2.449|6.424|0|6.282|-8.432|0.756|-1.104|8.456|0.504|7.018|1.518|-6.98|2.041|1.297|-7.325|0.872|-4.036|2.881|-5.913|-5.52|-3.653|-1.39|3.941|-0.131|2.007|-0.167|2.887|4.003|1.968|10.824|-0.96|0.685|-0.481|-6.132|1.257|-1.575|0.908|1.264|-2.539|-2.012|6.467|1.865|-3.633|3.237|-0.706|-6.591|3.057|-3.741|6.499|-1.786|-4.707|4.542|11.149|0.806|-4.185|-0.041|-3.071|-2.794|-2.718|6.63|8.578
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.252|0.03|-1.849|5.861|-5.152|1.124|1.045|2.05|-1.799|4.738|-1.737|-0.396|-6.463|-2.841|6.131|-14.461|-0.06|-2.83|-1.86|0.255|3.653|-0.601|-2.372|-0.64|-2.576|1.379|0.579|-0.713|5.232|3.584|1.161|1.707|-1.176|1.025|2.073|2.495|-2.839|1.859|-1.462|-1.781|-0.064|-6.906|3.945|1.084|6.257|-1.037|-3.192|0.118|-0.208|-0.602|-4.942|6.577|-0.2|3.291|0.169|-1.216|2.903|-5.564|3.105|-0.389|2.526|3.235|3.28|1.033|2.818|0.795|0.34|7.292|2.443|-3.693|8.238|-2.1|2.357|2.645|2.086|0.696|5.091|-3.979|-5.166|-0.185|3.596|4.365|-1.481|0.66|-0.289|-9.124|4.773|3.22|-0.476|-0.09|4.868|0.04|-0.71|5.467|0.999|0.286|0.474|2.747|-0.864|1.728|6.118|-4.786|2.658|-9.685|-4.581|-4.16|9.733|-1.626|-0.014|1.269|1.76|-5.652|7.827|-0.717|0.737|4.529|-3.186|-2.964|2.784|-6.527|1.874|3.387|2.456|0.265|6.3|-3.872|-2.181|8.04|-7.66|1.175|1.372|1.984|9.221|2.022|6.984|9.187|1.113|-9.687|10.258|-2.668|0.592|10.174|-15.55|4.489|-12.165|-3.871|8.183|-4.148|-1.765|9.03|3.848|2.215|-7.424|-3.266|2.958|3.915|-3.154|-2.874|9.642|0.76|1.134|-4.516|0.443|6.941|-4.375|-1.705|-0.259|-2.488|1.315|7.122|4.584|2.431|-8.321|1.541|7.083|0.188|-0.521|-3.922|1.4|3.031|2.004|4.828|-3.847|6.184|4.184|1.545|4.94|5.931|-4.803|1.504|0.995|2.745|10.038|0.178|-2.12|-8.768|2.861|-4.302|10.455|-6.767|6.583|-11.072|-4.427|4.819|6.721|-3.72|9.432|-10.219|8.127|-11.393|5.93|0.262|-0.495|5.008|0.939|1.259|0|0.846|3.353|1.12|4.724|7.004|1.919|-4.224|-5.802|-2.776|1.712|-2.232|7.481|6.991|0.169|4.231|-0.035|-1.902|3.545|15.27|-9.59|-6.49|4.218|9.475|-3.049|-7.826|1.996|6|4.042|4.125|2.872|0.647|14.131|-0.197|10.839|18.758
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2.454|-1.664|0.558|1.005|2.995|2.64|0.893|1.117|-1.136|1.499|1.234|-0.399|3.136|0.655|-3.092|-1.058|-0.51|0.33|-0.656|0.76|0.033|-1.849|1.649|-2.929|-0.224|0.675|-0.161|-0.224|1.595|1.136|2.358|0.576|-2.559|-0.115|0.681|-0.791|-3.22|-0.349|-4.157|0.69|-2.613|-0.505|1.233|1.775|1.728|1.549|-1.541|1.341|2.16|-3.724|-1.843|2.131|0.99|-3.105|-0.605|2.164|1.666|-1.226|1.641|1.913|1.105|1.552|0.95|0.402|1.46|0.443|-0.323|1.082|2.087|0.671|2.368|-1.513|-0.952|1.34|0.92|0.362|2.012|1.29|-0.391|1.493|1.555|0.696|-0.423|0.561|0.408|2.51|-0.397|-0.513|-1.612|0.744|0.235|1.251|6.696|-0.945|-3.758|0.774|-0.426|0.735|-0.569|1.275|0.85|-4.078|-0.199|-1.216|1.191|0.079|-6.742|1.409|0.113|-0.839|2.328|-0.399|0.343|0.633|-1.213|0.419|5.461|-2.026|2.232|-2.624|0.512|0.594|-0.119|0.457|3.219|-2.088|1.405|0.759|-1.256|-0.704|-0.381|-8.89|-0.364|0.255|2.294|0.79|1.122|-2.575|1.695|-0.97|0.809|1.76|-1.191|-0.881|-4.338|-0.233|1.213|0.127|-0.415|1.169|-0.291|0.055|-0.055|-2.693|-1.225|-0.73|1.427|-0.908|3.413|0.018|2.651|-0.111|1.143|-1.44|-1.581|1.307|2.22|0.264|-0.151|-0.618|5.803|-2.81|1.863|0|-0.157|-0.137|-0.156|2.913|0.566|0.04|1.021|0.061|-0.75|-1.87|1.433|-1.058|0.22|-1.846|-0.176|0.83|-1.346|1.706|-0.158|1.487|-1.758|0.977|0.2|-2.055|0.098|-1.391|2.171|-3.338|-3.764|1.51|0.827|-0.393|-1.202|-0.771|3.142|-3.822|2.462|-0.777|2.329|-1.492|-0.279|0.618|1.791|-0.831|1.496|-1.974|1.643|-0.721|-3.124|0.147|0|1.798|0.338|-1.481|3.31|-2.663|1.397|-0.019|-0.282|-0.468|2.241|1.281|2.669|-0.555|1.325|2.384|-0.876|0.553|0.889|2.478|1.505|-1.753|2.801|-0.217|-2.821|-0.876|1.568|-0.127
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-0.512|0.96|-0.147|2.883|-7.248|0.495|-1.532|4.133|-0.791|5.543|2.49|-0.542|1.413|-0.157|-1.315|-4.505|-0.66|2.327|-0.597|0.601|2.147|0.695|1.569|-1.772|1.012|-1.306|3.828|-1.182|0.714|6.061|2.062|2.465|-1.815|-3.342|0.588|1.971|-4.344|0.329|-0.572|-2.55|1.21|2.99|2.12|-1.75|8.696|4.744|1.249|-4.144|0.742|1.126|-1.296|4.854|2.692|2.347|4.145|-4.37|1.863|-3.012|-0.896|-0.593|2.535|5.681|-1.893|0.316|-0.94|1.056|1.938|0.108|4.977|-1.229|7.186|-1.066|3.685|0.37|0.371|-4.379|5.23|-3.136|-0.956|-0.238|-4.005|4.922|-6.194|1.602|-1.908|-1.438|4.994|2.135|0.958|-0.12|0.24|1.214|0.733|3.807|0.382|1.948|-0.517|1.575|2.557|2.06|1.961|-4.8|1.215|-6.084|0.895|-3.576|3.05|-1.255|-3.628|-2.706|1.675|-2.108|6.484|0.501|-0.993|-0.739|2.267|-3.641|2.871|-3.494|-0.12|4.135|3.771|-1.157|8.357|-2.71|2.5|7.946|-5.791|-5.221|1.91|0|5.468|6.759|5.682|3.879|3.853|-12.557|6.699|-1.923|-2.804|6.822|-6.532|-11.31|-9.826|-4.4|6.053|-3.995|-2.133|6.431|-4.458|3.62|-0.62|-4.615|0.595|1.572|-3.048|-1.615|3.832|-5.329|-0.564|-0.894|2.638|-2.242|-1.762|-1.944|-0.323|-2.518|-0.105|0.952|7.509|0.114|0.114|0.458|-1.356|3.751|1.306|0.477|2.195|9.188|-1.958|-4.489|-4.524|2.439|-1.205|3.362|-4.405|3.576|2.658|-4.01|0.122|2.366|5.937|-0.785|-2.302|-4.284|-3.428|5.355|3.613|-7.186|15.651|-12.697|-1.195|1.578|6.049|-3.117|1.906|-6.643|6.98|-12.639|-1.85|14.875|-4.192|7.051|-0.763|3.421|0.662|4.138|1.399|5.302|0|-1.451|-4.039|-0.966|5.378|5.846|17.117|-3.646|3.597|-8.402|-1.461|10.592|-2.792|2.504|-2.443|6.308|-16.821|0.465|4.2|0.324|-1.122|-5.882|11.804|-4.662|-6.886|-0.743|1.203|-1.917|17.301|9.886|2.935|-0.195
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-0.197|1.633|-2.93|2.538|-0.019|-0.048|-0.303|0.457|0.651|-1.267|0.456|-0.36|3.123|-2.251|1.826|1.84|0.577|0.49|-0.715|-0.079|1.215|-1.571|-3.279|0.144|-0.239|1.14|0.019|2.373|6.375|2.303|2.856|-0.561|-1.464|0.534|2.825|-0.446|-2.514|1|-3.643|-1.089|1.241|-1.101|-0.397|2.561|0.258|1.416|-2.122|0.763|0.302|-6.461|-0.8|0.888|-1.851|2.196|-2.812|4.813|1.933|1.352|2.432|2.573|-0.986|-0.122|-0.21|3.615|0.333|0.985|4.355|-0.649|2.023|-1.462|3.891|-1.105|-1.166|-1.008|0.219|-1.852|2.712|2.297|-0.263|0.719|-4.756|1.437|-1.429|1.302|0.538|3.193|-0.302|-0.799|-0.075|-0.348|1.361|-2.958|-2.258|2.94|-0.453|1.554|0.162|2.936|-1.328|1.581|3.719|-1.484|0.807|-0.71|1.399|-0.491|2.893|2.849|-0.028|0.65|1.042|0.286|1.599|-0.793|0.741|0.35|0|-0.924|1.555|-3.66|1.55|0.101|-1.262|-0.241|3.44|1.636|-0.841|2.977|-2.024|-1.394|1.991|-0.934|-3.616|1.524|1.338|-0.073|1.491|0.269|3.786|-1.317|0.446|3.8|0.32|1.661|-1.964|-3.749|1.197|0.72|-0.421|2.363|-1.308|2.487|-2.133|-2.421|-0.765|-0.153|2.106|1.248|0.016|0.7|0.239|0.08|0.433|1.25|-0.549|-0.193|-0.465|-0.89|-0.285|1.284|0.435|0.698|1.017|1.027|-0.083|-0.281|0.765|1.674|-0.488|0.592|-0.321|-0.286|-1.606|-0.494|-4.828|0.267|-0.11|2.182|-1.532|-0.487|0.157|0.126|2.671|-0.387|-0.161|-0.735|1.839|0.754|2.539|0.575|2.001|-1.579|-2.094|1.007|3.277|-0.859|-1.49|0.017|1.009|-0.426|0.531|-1.435|0.22|-1.302|-0.498|2.242|2.258|-0.052|-1.048|0.814|2.375|-0.177|-0.72|-1.403|-3.186|-0.782|-1.572|-0.473|1.071|-2.128|-1.758|0.477|1.241|1.108|0.524|4.162|-0.661|4.24|-0.335|0.674|2.025|-0.306|-1.07|0.52|-2.619|0.386|1.009|2.393|-1.517|0.737|6.512|4.86
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-1.045|1.908|0.401|3.218|-0.594|0.183|-0.046|-0.137|-0.771|-0.943|2.157|0.507|3.583|0.096|1.063|-0.337|0.973|3.109|-0.944|-0.396|0.949|-4.576|1.746|-1.387|-1.275|0.857|-2.597|-0.231|3.595|2.305|4.137|-3.878|-1.26|1.877|0.746|0.349|-2.625|0.341|-7.366|-1.644|-0.925|-1.132|2.82|4.49|-0.233|2.831|-5.316|-0.542|-0.09|-4.32|-4.418|-3.004|1.669|6.32|0.917|-1.506|2.832|0.893|0.403|1.087|0|1.239|0.415|0|0.742|2.375|1.691|4.177|0.354|0|3.937|-2.057|0.829|-1.582|1.765|0.469|3.287|-2.006|-3.318|-0.204|-4.616|1.529|0.099|-0.099|-1.745|-1.902|2.686|0.787|0|0.049|3.834|-1.906|3.423|1.207|-1.193|0.156|1.156|3.2|-1.02|0.976|5.731|-3.538|1.686|-9.281|0.616|0.724|2.926|3.81|-1.523|-4.517|0.312|-2.091|7.925|-3.197|0.374|-0.373|2.066|-2.647|2.887|1.325|5.226|4.681|1.293|-3.905|4.774|0.561|2.886|5.91|-6.599|-3.313|-5.889|-3.24|9.681|5.358|6.241|-2.994|-1.248|-10.1|4.571|-2.646|0|2.654|-3.915|4.786|-15.449|-6.256|4.91|-0.769|4.111|3.595|1.974|2.902|-7.762|-2.505|0.948|0|-0.472|-2.405|4.66|3.435|2.908|-2.066|0.901|0.396|-2.05|-0.77|-3.655|0.479|1.239|0.979|3.085|0.678|-2.046|0.055|0.166|3.977|2.602|-1.399|-0.752|3.971|1.527|-3.365|-6.305|5.055|-0.692|1.762|1.249|6.523|-5.165|3.16|3.794|-1.893|6.02|3.964|-1.372|-3.187|-0.066|2.308|10.172|-1.691|4.375|-11.3|-3.164|4.333|9.241|-6.923|0.14|-9.218|4.797|-3.72|-1.016|4.098|-7.744|4.193|-2.236|3.404|2.976|3.491|5.184|1.313|6.942|-1.157|2.773|-3.221|-4.258|-2.225|2.956|-3.15|8.885|2.64|-8.021|14.684|-4.435|-0.402|4.184|-5.459|-7.467|3.799|3.622|8.269|-9.908|-12.851|14.571|11.548|-7.88|5.311|7.975|-7.232|22.256|7.424|11.436|-4.53
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-1.742|-0.848|-2.28|4.583|-2.211|2.738|3.178|-1.735|-0.937|0.471|-3.573|-2.22|-0.618|-0.059|-4.116|-0.281|-0.919|-0.195|0.167|1.959|7.28|-2.029|-5.712|0.056|0.481|1|-0.878|-3.234|3.283|-0.451|0.254|-1.228|-1.022|3.221|-0.397|-7.145|1.88|-0.561|-0.426|-0.133|-2.738|-2.124|-1.298|4.24|0.76|5.154|-5.57|-2.833|4.107|-6.407|0.247|2.611|1.544|0.181|-0.232|0.232|3.358|-2.999|2.818|3.352|-2.596|0.295|0.703|-1.386|-0.213|0.293|0.644|-0.428|0.944|0.953|6.037|-2.037|4.804|0.417|-0.68|0.267|4.396|-0.859|-4.485|-1.7|-0.772|1.362|-4.273|1.464|-0.504|-1.463|1.088|0.196|1.36|3.127|-1.212|-3.483|0.223|2.344|1.303|4.794|2.297|1.705|-0.69|1.173|-2.535|-0.216|-0.246|-4.384|-3.574|-1.646|-0.885|-5.858|-3.614|3.105|0.13|4.749|-1.786|3.389|9.176|3.134|-0.371|1.347|-1.421|-1.19|-0.274|-0.091|2.238|2.55|5.127|0.811|-4.516|6.897|2.655|2.466|-2.614|-2.715|-0.411|8.665|2.088|1.738|1.45|0.078|2.616|-1.35|1.655|4.03|-11.02|3.279|-8.183|-0.458|-0.804|-1.141|-1.196|2.343|-3.704|0.576|-0.739|1.953|2.386|2.041|-0.25|-2.029|-3.544|2.597|-1.534|-0.576|-0.068|-3.213|1.329|-2.431|1.148|-2.773|1.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-2.7|-3.163|2.819|5.441|-7.526|4.925|-1.957|0.087|-5.395|0.58|0.667|-0.663|-0.124|0.249|-1.832|-4.51|-0.886|2.976|4.348|-1.308|-2.042|7.533|-2.107|1.845|1.481|-1.67|3.963|-5.032|3.546|8.71|0.623|-0.048|3.724|0.549|2.351|2.407|-1.698|0.361|-3.871|-2.704|0.194|-1.148|2.199|4.977|-0.865|5.134|-5.316|0.971|0.411|-3.373|-3.587|1.014|-0.337|-1.33|9.351|-1.535|2.249|-1.035|3.759|-4.562|2.522|4.046|3.042|-1.553|1.008|2.058|3.491|-0.177|5.945|3.163|5.374|0.892|5.199|-1.353|2.109|-2.551|1.147|-3.192|-5.508|3.46|-2.06|0.669|0.741|-1.787|0.868|-2.283|6.829|0.702|0.565|-2.343|1.896|1.714|-1.961|2|6.789|-0.907|2.638|2.302|4.825|0.334|2.044|0.342|5.405|-13.417|-2.212|-8.958|2.2|-0.705|-3.404|-0.944|2.205|1.256|0.491|2.443|-5.627|-2.318|0.199|3.645|5.134|-1.915|0.213|5|4.443|-2.656|3.78|-1.779|-1.298|18.124|-8.649|-10.932|0.814|-3.635|13.145|-1.195|20.673|0|-1.235|-13.19|11.592|-5.806|-4.707|9.296|0.271|-9.352|-16.792|-8.95|2.877|0.064|-5.673|5.14|1.22|-2.198|-5.91|-1.168|-0.058|-1.778|-1.636|-6.487|4.119|-0.055|4.773|2.839|-5.213|9.582|-6.491|-1.527|2.85|5.525|1.306|-5.356|13.342|-0.794|-3.635|4.743|5.423|-2.069|8.371|-0.224|5.012|-0.468|0.234|-3.03|-0.377|4.495|7.823|7.104|-1.081|2.399|1.88|4.314|0.394|-0.878|0.196|-0.68|1.378|3.043|8.95|-4.737|-1.961|||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-1.741|1.902|0.774|1.364|-7.163|1.158|2.169|1.584|-0.956|-1.317|8.287|1.209|0.156|1.106|0.816|-5.12|-7.124|0.229|1.645|1.802|1.609|-1.133|-1.049|0.236|2.224|-5.401|0.317|3.855|1.502|4.82|-2.019|0.923|-1.084|2.654|-2.195|2.105|0.608|-2.43|3.117|-5.358|0.318|1.003|-1.178|1.403|4.435|-0.158|-2.991|0.366|1.07|-0.963|0.64|5.481|1.221|0.062|1.771|-2.024|0.54|4.401|-0.41|-6.083|5.701|1.061|-0.043|-0.324|0.717|0|1.68|3.24|4.307|-0.497|-0.118|-2.468|-1.027|-0.658|-1.254|-14.545|2.391|-1.22|-5.298|4.222|-1.115|2.937|0.824|-0.43|-3.029|-1.086|1.656|0.632|-0.571|1.039|1.882|-0.215|3.735|1.046|2.415|-0.293|4.968|5.009|-2.739|-1.198|0.85|-11.468|6.993|-2.055|-3.736|-1.476|0.674|1.754|-1.451|0.58|4.012|-4.507|0.259|3.802|-2.104|-4.556|3.849|1.651|5.097|-1.436|0.852|0.989|-5.755|-1.241|2.356|-4.086|0.772|-2.509|-6.379|-2.088|0.785|5.672|-2.067|7.413|0.558|2.179|6.323|-2.779|11.502|-3.028|-6.333|3.945|-5.09|0.507|-13.544|-4.018|2.242|1.033|6.546|4.732|-1.356|0.744|-1.796|-5.502|-1.903|-0.924|5.649|-0.93|1.307|-2.328|-1.716|0.296|1.009|1.383|-3.103|0.703|1.387|-0.15|1.27|3.068|-0.039|-1.063|0.466|-0.751|-4.49|1.23|-0.223|0.298|-2.49|-4.063|4.236|6.982|-3.527|4.061|-3.157|-0.527|-1.097|2.128|0.631|2.77|4.603|-1.816|4.978|1.921|2.956|-7.485|1.971|-1.751|4.567|-3.332|-0.539|-2.504|-6.034|2.013|3.155|-1.32|-1.97|-3.143|-0.428|-2.382|-5.968|2.345|0.528|2.711|-1.495|1.665|2.963|-1.883|1.635|4.02|3.833|1.034|-2.085|-0.159|-2.058|-2.499|-2.04|-1.317|2.36|-3.975|3.538|-1.377|0.908|-2.81|-2.047|-0.944|-3.328|-0.821|-0.583|9.424|0.901|-1.163|-0.308|1.099|3.863|0.363|1.218|-3.326|10.216|-1.12|6.139|8.287
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-0.301|3.013|1.942|0.636|-1.522|1.638|0|0.137|0.274|4.387|5.909|5.939|3.032|0.499|0.055|-1.903|-6.792|0.921|-1.113|-0.403|-0.551|-1.286|-3.161|-1.509|-0.469|1.525|-1.733|-1.658|2.454|1.582|2.86|-0.295|-0.196|4.406|4.385|2.186|-2.504|-1.831|-1.646|-0.766|-1.16|2.112|3.135|4.324|4.459|2.25|-2.875|0.637|2.613|-1.578|-3.388|2.667|-0.634|1.284|1.661|1.873|3.308|-3.319|2.284|2.467|1.411|5.552|2.641|3.154|-1.064|1.075|0.216|2.807|5.37|-2.872|3.037|-2.357|0.076|-1.94|2.134|5.044|1.876|-0.729|-0.883|-1.033|0.239|7.811|-1.936|0.935|-0.591|-0.504|4.661|2.065|2.202|-1.089|-2.044|1.351|1.463|1.957|-2.984|-2.982|-1.724|1.31|0.439|5.653|-0.277|-3.479|2.844|-5.052|-0.692|-1.027|0.516|-1.19|-1.342|-1.65|-0.818|0.246|0.247|0.997|2.294|-1.589|1.27|-1.254|-1.564|1.589|-0.829|-0.331|-0.083|-1.062|3.204|-0.919|2.483|5.415|-0.717|-4.697|2.719|-2.73|1.56|2.124|0.266|2.641|0.826|-2.768|1.726|-4.593|1.764|-0.176|-0.088|-3.48|-5.305|-1.66|-0.706|0.632|0.957|2.367|2.083|3.093|-1.272|-4.612|-0.962|-0.319|3.3|-0.247|-0.897|-0.082|2.25|1.01|0.253|-0.671|-0.251|1.356|3.237|-1.039|2.303|1.165|4.887|-1.299|0.56|-0.741|-3.399|2.947|0.092|5.136|-2.18|-8.579|1.139|-0.696|-0.519|5|0.917|-0.999|3.477|-2.026|-1.63|1.377|2.542|2.609|1.87|-3.788|-4|-0.901|4.816|1.827|2.061|-0.391|3.021|-1.877|0.897|0.4|3.416|-3.976|-5.362|-4.406|3.154|-3.058|-6.16|0.254|4.88|3.016|3.11|-1.941|-2.785|-2.111|2.896|0.091|3.371|0.85|-1.12|-1.563|5.019|2.27|-1.363|-0.484|2.584|0.399|-10.933|-1.661|0.087|-1.804|0.086|0.606|-2.447|-3.971|10.673|6.292|1.944|-0.676|-4.867|-0.91|0.918|1.871|1.616|0.67|-2.245|0.094|-1.385|0
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2.004|2.443|-0.831|3.794|-3.935|0.765|-2.271|1.364|-2.891|1.219|1.332|1.181|1.523|2.279|1.881|-3.516|2.291|-0.491|-1.226|2.066|4.867|-1.31|2.961|-1.496|1.661|1.257|3.078|3.54|0.185|0.337|-0.487|0.608|1.857|0.38|1.135|1.148|-0.597|-0.559|-0.624|0.928|8.305|0.076|1.816|4.439|0.629|1.379|-2.489|-1.053|0.439|-0.476|-0.178|3.423|4.992|5.782|4.645|-4.721|-1.033|-3.927|5.342|-0.834|-2.334|-4.8|-0.563|0.777|2.124|0.735|-6.486|-0.901|0.382|-0.261|3.25|-2.738|3.114|-0.66|2.886|0.641|0.883|-4.584|2.507|0.679|1.748|-5.139|-6.023|1.464|0.117|1.267|7.261|0.149|1.075|0.388|1.556|5.477|1.788|3.055|0.979|-2.645|0.263|1.111|0.388|0.906|4.501|-0.686|2.446|-6.791|0.512|-10.123|3.492|-0.72|0.817|-2.263|2.338|-0.788|1.788|-0.388|1.577|1.055|1.138|0.596|5.617|0.761|2.577|3.308|3.163|-2.278|7.553|-3.436|-1.004|7.847|-8.952|-4.597|0.79|-2.214|5.599|0.136|6.369|1.083|-3.855|-12.721|5.739|0.732|1.433|8.367|-5.232|-2.159|-5.919|-8.049|1.976|-4.557|-2.195|3.452|-0.699|-1.968|-3.251|-4.514|-1.051|1.227|1.495|-9.354|1.743|4.336|-1.476|1.499|4.141|3.31|2.062|-1.299|-0.581|-4.522|-1.138|3.906|2.157|-2.523|-1.593|4.249|2.34|-1.2|-1.185|0.498|1.317|-1.15|-0.711|0.541|-2.43|4.736|3.174|-1.507|1.692|-2.17|-1.477|1.408|4.24|-2.076|2.239|0.257|-2.419|-6.527|5.277|-2.773|5.676|1.026|4.177|-8.039|-7.651|4.145|2.15|-2.835|1.581|-4.032|2.821|-9.091|2.346|2.111|0.777|2.174|3.55|0.326|2.061|-2.654|2.499|-4.256|5.002|0.559|4.217|-6.247|-4.625|-1.417|2.397|0.529|4.971|-0.836|-0.678|4.357|1.788|-3.061|0.068|6.424|5.754|-1.078|4.535|5.972|-3.252|1.75|0.274|4.23|-0.143|-0.539|5.542|6.441|0.16|-0.445|4.52|9.061
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|1.985|-1.266|-1.796|1.87|-2|3.509|1.041|1.464|0.325|1.903|-0.021|1.762|3.13|-0.757|-0.3|-1.852|-0.196|1.333|-0.22|1.078|0.976|-10.87|-1.816|-3.148|-1.1|1.296|3.787|0.918|0.02|-0.279|0.01|1.866|-0.944|-1.122|2.577|2.56|-0.808|-0.372|-0.931|0.318|-0.905|1.517|0.186|-3.203|-0.2|0.643|-0.54|0.13|0.382|-0.877|1.415|4.886|1.67|-0.918|-0.202|-0.53|1.408|3.16|2.21|-1.054|-0.291|0.449|0.079|-0.957|-0.443|-0.254|2.042|0.147|2.453|-1.662|2.305|-0.957|-0.436|2.471|0.485|1.003|1.638|-2.416|-0.973|0.377|-1.939|-6.578|-0.781|1.071|0.972|0.648|2.478|0.955|-1.002|-0.191|0.576|1.201|2.629|-0.059|-10.488|3.566|-0.691|3.835|1.931|2.112|4.031|-3.919|1.793|-2.883|0.012|-0.892|-0.114|-1.051|-5.062|1.857|2.314|-0.952|1.792|-0.649|0.269|1.296|-2.321|-3.287|1.938|3.023|1.955|-0.538|1.675|-1.546|6.97|-2.158|-3.247|6.853|-0.358|-3.365|2.42|-5.802|5.63|2.212|2.719|-0.911|-0.766|-4.507|2.962|-0.259|0.732|1.96|-4.757|-3.476|-5.212|-2.513|-2.747|-2.585|-0.152|4.137|-2.062|1.005|-1.617|-2.871|-0.616|0.872|2.193|1.161|-0.114|0.825|3.2|-0.043|4.513|2.126|-3.398|-2.511|3.011|0.753|1.39|-2.887|-0.188|0.902|-1.525|1.651|1.99|-0.34|-0.787|5.082|1.063|3.537|-2.578|1.022|-0.988|2.054|2.729|0.051|-0.34|1.743|1.562|2.495|-2.205|2.132|-0.226|-0.713|1|-0.649|3.453|0.027|-2.759|0.942|-0.228|-3.485|-3.813|2.569|4.25|-0.741|-0.513|-1.898|2.978|-4.251|-1.775|3.91|1.077|-1.309|2.104|0.093|2.456|1.725|-1.173|-0.906|3.094|1.586|-0.647|-1.619|-4.594|2.282|-1.042|-1.643|2.217|0.854|1.04|-0.327|-0.502|1.209|1.436|4.152|-2.601|4.692|0.044|4.942|-2.233|3.654|-8.277|-0.388|-1.362|0.888|2.165|1.59|0.149|-2.041|2.419|1.072
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|0.06|4.442|-2.974|3.098|-1.873|1.055|0.876|1.525|-1.932|0.125|2.103|0.965|2.404|1.133|0.806|0.101|-2.074|-1.075|-1.127|1.669|4.803|-1.719|-1.821|0.466|0.838|1.498|-0.407|-2.801|3.584|-1.347|0.338|-2.503|-0.622|-0.326|4.287|1.625|-2.528|-1.95|-2.103|-3.164|3.94|-3.851|-1.023|3.198|0.579|1.668|-5.266|1.318|-0.437|-3.03|-3.481|2.121|1.949|0.798|0.308|-3.877|3.555|-3.404|2.862|1.924|1.035|3.978|2.989|-2.997|3.228|0.575|0|3.573|1.964|-0.071|5.976|-1.454|1.783|-1.862|-3.555|1.531|3.276|-0.599|-1.729|7.047|-1.779|4.654|-1.515|0.16|-0.199|0.4|3.178|2.064|-0.628|0.084|3.244|0.173|1.989|4.769|1.124|1.521|-0.426|6.288|-3.26|-1.392|2.66|-2.027|4.173|-4.513|-3.071|-2.274|-4.681|3.36|-3.752|0.782|2.723|-3.697|3.747|2.048|-2.745|2.916|2.762|-8.01|2.426|-2.2|3.068|-1.186|-1.215|-2.662|8.728|-5.758|3.079|9.424|-6.356|-3.444|3.661|-2.455|-2.778|4.585|6.683|4.346|0.508|-8.673|3.356|-2.932|3.666|7.243|-3.831|4.145|-11.06|-7.66|1.075|-4.045|-2.691|8.829|-2.472|0.773|-4.079|-5.158|-0.775|-0.693|-0.574|-0.647|11.257|2.427|-0.56|-4.013|1.768|3.939|-1.593|-2.108|3.445|-2.921|-0.042|4.743|-0.265|1.027|-2.44|0.306|0.527|-0.914|-1.119|4.734|1.696|6.235|0.934|1.093|-1.854|0.589|-2.999|-11.723|0.211|3.171|0.965|5.556|0.982|1.663|8.008|-0.511|-0.508|-6.597|1.104|-2.48|6.85|-3.101|5.792|-9.087|-4.665|-1.011|1.654|-3.909|2.105|-5.316|8.371|-9.417|2.379|8.564|0.776|0.968|0.37|0.652|0.845|3.299|8.76|-2.37|3.355|1.789|1.041|-8.791|-4.621|-0.897|3.824|-0.245|2.404|-1.383|1.098|2.351|0.205|-1.612|2.109|0.569|-7.157|5.525|4.447|3.337|-2.818|-3.834|4.936|0.811|-0.27|-1.801|8.506|-2.956|3.343|7.231|2.6|10.512
00333|7961|/equities/lennar|SnP500/R1000VALUE|-3.699|3.294|1.011|-1.313|-4.323|2.262|0.026|-1.118|-4.838|-4.15|4.837|0.908|-0.706|4.002|8.462|-1.194|-4.361|0.864|-1.775|5.825|6.802|1.325|-3.414|3.504|1.102|4.22|-6.254|-5.446|5.575|0.613|0.381|-3.262|2.026|1.947|6.909|1.375|-2.403|-3.784|2.873|-5.129|3.425|-5.527|-4.119|9.205|-5.871|2.251|-9.672|1.107|-1.837|-8.107|-2.345|2.67|1.353|-0.457|10.821|-5.705|2.896|-5.151|-1.522|0.828|0.122|7.412|2.552|-5.771|0.586|-2.7|-4.653|2.369|2.758|1.796|6.923|-2.169|3.082|1.692|-3.557|-1.657|7.068|-5.206|2.154|0.769|-4.413|8.307|-5.688|9.04|-7.296|2.845|7.496|4.611|-0.592|-0.342|4.923|3.685|-0.805|-1.617|-0.59|-2.494|2.93|17.207|1.807|-2.452|6.141|-11.291|7.734|-8.009|1.194|-1.038|10.265|-1.286|-0.543|-3.443|5.114|-2.68|4.396|10.904|2.545|-4.181|0.044|0.044|4.749|1.015|0.231|7.88|3.778|1.471|3.198|-4.454|6.685|12.005|-6.966|-2.416|5.45|0.716|1.946|9.236|8.429|4.282|1.063|-2.876|2.34|-2.859|2.172|6.8|-9.747|-8.701|-12.766|-4.869|4.817|-5.882|0.488|4.005|3.322|4.57|-7.131|-4.898|5.269|2.497|-5.437|-2.464|0.43|2.537|0.388|0.333|-8.583|1.862|-0.515|-0.103|-2.604|-3.48|0.681|7.087|-0.673|0.94|-5.621|6.289|3.527|3.191|4.935|-2.128|2.475|14.74|-3.333|-3.042|1.284|9.257|-2.128|-3.254|-4.984|2.922|2.872|8.873|-3.711|0.563|7.251|5.498|-4.198|-7.355|-2.617|-1.09|6.3|-3.561|6.706|-6.999|-0.414|-5.17|0.46|-10.582|-0.932|-5.138|5.294|-12.206|-2.973|19.692|-2.091|2.257|-6.392|13.573|-1.308|-4.007|3.658|-5.173|2.04|15.284|-4.238|3.923|-7.393|0.064|24.94|-4.417|7.271|5.064|-4.664|-3.323|-5.952|-5.485|2.302|12.187|-10.799|-3.542|2.2|9.992|-10.669|-11.808|5.311|4.043|-4.01|8.339|8.27|-0.152|13.402|6.593|14.107|16.993
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|0.956|3.515|-1.165|5.255|-9.349|0.942|-4.019|3.154|-4.743|5.566|0.36|1.566|-0.203|2.603|0.334|-7.211|-1.036|2.618|-1.646|0.565|0.825|-0.953|0.195|1.684|0.96|2.543|6.93|2.105|-1.76|3.79|1.624|2.254|-0.237|-4.907|1.601|4.02|-4.865|1.47|0.554|-2.102|6.474|1.614|3.362|1.488|6.882|2.964|2.577|-3.789|0.645|3.422|-2.184|1.119|5.765|-0.932|6.566|-5.049|6.511|-5.336|-0.184|-2.303|1.333|10.738|0.235|-1.978|3.058|-0.237|1.34|4.977|-0.395|-0.961|11.415|-2.587|2.412|-1.901|4.372|0.366|3.403|0.976|-6.468|2.107|-2.566|6.608|-2.583|0.827|-2.46|-3.876|5.824|4.996|-2.355|-0.46|4.141|4.131|8.415|1.195|-3.831|0.53|-5.03|5.094|-1.978|1.192|8.144|-8.792|3.453|-12.807|2.034|-6.323|4.269|-2.029|-5.479|-3.073|-0.34|-1.195|8.381|-1.081|-0.439|-1.878|5.795|1.342|13.632|-6.756|6.787|5.035|3.296|-1.521|6.537|-7.635|-0.1|14.107|-9.614|-3.808|4.876|-9.907|12.454|5.781|19.139|-3.391|2.157|-20.313|6.489|-5.255|-1.348|-0.874|-12.5|-5.482|-11.208|-4.642|2.32|-4.802|-2.127|8.931|-0.705|2.471|-4.189|-4.919|-1.164|-1.947|-0.268|-4.355|4.693|3.325|-3.088|-2.36|0.627|2.571|-2.378|-2.07|-2.09|-1.497|0.976|2.751|6.295|0.207|-0.888|0.068|5.178|-1.731|-0.457|1.031|11.622|6.641|-3.589|2.637|-6.056|3.881|-5.882|3.667|0.601|4.047|-0.539|-1.873|-3.686|-2.261|9.945|11.252|-5.994|-8.1|-5.184|5.811|8.798|-11.572|9.41|-13.631|-2.661|5.501|4.149|-4.346|3.724|-8.958|5.18|-12.913|-6.709|4.727|-1.105|0.476|5.916|3.442|5.117|1.408|7.149|-1.177|3.158|4.132|-3.499|0.45|-9|-0.518|8.641|-1.387|8.33|3.788|-2.773|1.184|-3.06|-0.591|-0.337|-0.336|-6.218|-4.005|-4.921|15.759|-0.249|-8.362|5.833|4.454|-5.892|0.878|3.381|7.111|6.843|13.864|15.161|10.685
00335|39152|/equities/lkq|SnP500/R1000VALUE|-1.64|9.794|-2.666|-0.146|-0.218|6.141|0.583|-2.055|-5.57|-0.215|-5.522|2.358|2.67|3.768|3.479|-6.337|-14.141|0.837|-1.104|-0.518|-3.16|0.714|1.418|0.272|1.692|4.232|-3.616|-2.618|0.121|2.787|-0.981|3.327|-1.128|1.109|6.332|1.539|-3.211|3.565|-2.147|1.326|12.376|1.316|-0.615|-0.574|1.553|1.859|-0.079|2.554|0.776|-1.211|-3.505|4.179|-0.525|7.739|11.057|-6.034|3.377|-2.022|4.817|-1.565|-1.541|4.846|-9.119|-3.312|-2.023|2.905|-1.369|3.269|-0.088|1.66|7.525|-2.722|2.947|-3.9|-1.644|-0.5|5.513|-1.557|0.713|1.349|1.615|4.075|1.395|4.762|-5.473||-1.66|5.352|-1.514|-1.084|1.096|7.159|-0.168|2.872|2.111|0.353|1.859|-5.922|0.567|-2.65|4.682|-2.645|4.345|-4.164|4.345|0.354|11.645|1.469|-2.853|-1.09|-0.574|0.577|-1.016|-2.537|-0.124|0.248|1.382|-1.789|-0.796|0.245|2.71|1.601|3.856|-0.529|2.3|-1.335|0.134|8.563|-3.771|-3.178|1.789|-1.758|4.597|0.284|5.302|10.844|0.499|-8.939|6.452|1.142|0.822|9.451|-9.083|6.632|-6.753|-7.733|2.699|-5.398|2.543|5.276|0.634|3.189|-2.472|-4.639|0.229|-1.279|6.405|-0.952|5.171|2.129|0|-2.895|2.981|3.527|-2.157|-2.605|0.847|-9.37|1.166|5.405|3.038|1.196|0.429|1.48|1.144|0.531|-1.31|0.527|3.358|0.823|-0.365|-2.748|-0.089|3.768|-0.82|0.274|4.091|1.252|-0.192|4.944|1.329|-2.493|7.966|-2.621|-1.548|-4.154|2.224|-5.63|5.115|-1.189|6.547|-3.269|-0.911|4.661|4.309|-1.737|2.22|-5.654|2.578|-11.67|-1.587|4.897|1.089|-0.688|3.67|-2.388|-2.992|2.778|5.329|1.7|0|2.394|-2.026|-4.286|-1.902|-0.794|2.86|-0.71|2.601|4.004|-1.597|6.948|-1.459|-0.558|4.065|-0.232|-7.004|-2.006|-3.858|5.687|0.866|-3.043|8.295|3.044|-2.176|-3.429|2.494|-2|0.334|-1.429|9.507|6.13
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|0.781|1.744|0.524|4.18|-3.628|-0.579|1.995|-3.091|-2.491|2.631|-1.235|0.884|5.002|2.796|2.132|-3.94|2.924|1.625|-0.722|2.718|3.726|0.608|-2.456|0.561|2.495|-0.478|2.646|0.41|3.957|2.164|2.996|-5.215|0.969|0.589|2.845|1.07|-2.841|3.11|-1.468|0.202|3.142|3.851|2.684|3.562|0.184|3.236|-2.451|0.317|1.446|-1.149|0.611|4.385|-0.069|3.072|2.794|-0.926|2.803|-2.062|4.617|-0.518|3.056|2.064|0.057|0.285|-0.159|0.906|-5.596|-1.681|0.277|-0.202|2.803|-1.922|4.687|-3.199|-1.501|1.601|3.81|-1.689|-3.991|0.948|-0.054|-0.075|-1.494|1.06|2.289|-1.329|0.369|1.141|-1.417|0.054|1.505|1.835|-0.898|2.839|0.527|0.449|-0.253|2.027|2.277|0.192|2.549|-1.801|-0.085|-2.852|-2.983|-3.801|0.506|1.725|-0.943|0.323|0.1|0.504|0.461|0.463|-1.15|1.75|0.549|3.452|3.133|-0.918|1.546|1.925|-1.137|-0.626|5.59|-0.413|-0.514|3.223|0.386|-2.997|1.176|1.445|-2.545|1.856|2.689|1.872|0.763|-5.182|6.232|0.28|-2.567|5.563|0.391|-5.081|-3.843|-4.862|1.569|-2.658|-1.781|3.497|-1.012|3.506|1.337|-1.268|-3.122|0.201|-0.45|0.883|1.89|-0.524|-2.87|-0.593|0.759|-0.199|0.075|0.776|-0.325|-2.078|0.147|1.214|3.21|-1.288|6.336|1.182|5.321|0.953|-1.17|1.787|-0.491|0.552|-0.907|-0.086|-5.159|2.777|-0.683|2.514|-0.114|0.704|-4.813|4.846|-0.895|-0.481|-2.145|-1.27|0.66|-3.13|-0.106|1.623|0.027|-1.741|1.075|-4.625|-3.272|2.463|1.757|-3.166|-1.528|0.458|-0.591|-4.264|-2.335|4.736|0.242|-1.299|-0.427|-3.061|4.585|2.239|4.514|0.712|2.157|-0.185|1.61|-1.402|-1.537|1.521|0.345|0.32|-1.611|-0.573|-1.828|1.44|1.314|0.039|3.118|7.239|-4.71|-4.308|-0.501|0.597|-3.235|-2.735|5.87|0.478|0.44|0.04|0.442|-2.827|2.675|0.918|-8.645|4.082
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-1.927|-0.091|0.432|1.174|-2.819|2.948|-1.831|0.591|-2.397|3.611|-0.046|-1.204|-2.545|1.323|-0.134|-5.662|1.003|-0.846|-0.86|0.105|2.277|-1.544|-0.127|-1.845|0.354|-1.029|0.476|-0.963|-0.53|1.531|2.699|0.234|-1.033|2.617|3.446|0.517|-3.243|-0.991|0.498|-0.238|0.521|-0.989|1.817|1.805|1.059|1.882|-2.243|-2.536|-0.175|-0.283|-1.055|2.178|0.066|2.205|2.918|-1.841|0.434|-0.613|0.205|-1.39|2.341|0.926|-1.145|-0.524|0.137|-0.522|1.403|1.518|0.399|1.403|4.679|-1.76|0.615|-1.526|0.978|-1.017|1.424|-0.997|-2.443|-0.543|-0.282|2.483|-1.144|1.697|-0.41|-2.952|3.667|1.304|1.044|-0.618|-0.074|0.397|-3.237|2.836|-0.856|0.988|-1.002|2.096|-0.964|1.48|3.936|-2.193|2.349|-5.709|-0.319|-0.585|2.937|2.39|-1.668|-0.752|1.735|-0.735|2.147|-0.566|-0.69|2.193|0.525|-1.321|2.604|-2.412|0.863|1.352|0.186|-1.491|3.409|-4.199|0.863|6.695|-6.103|-3.342|0.56|-4.845|6.777|5.744|5.451|0.347|0.436|-8.438|4.477|-0.305|0.53|1.787|-2.785|-3.513|-5.744|-2.518|0.319|-3.754|0.57|3.261|0.567|-0.344|-1.477|-1.267|0.24|0.216|-0.168|-5.739|2.264|1.883|-1.209|-1.172|1.092|2.136|0.405|-1.87|-0.326|-0.648|0.372|3.937|3.604|-0.671|-0.297|0.925|2.75|-0.18|0.854|-0.31|1.678|1.572|-1.984|-2.371|-2.121|1.494|-0.529|0.101|1.928|2.341|1.063|1.048|1.972|-1.057|2.614|-0.909|-2.051|-2.449|2.234|-0.054|4.528|-0.392|6.345|-0.915|-0.059|4.147|3.006|-2.799|1.689|-6.246|1.488|-9.774|-2.945|1.508|-1.665|1.505|1.692|0.188|-1.038|0.16|2.852|-0.246|3.924|-0.565|-1.118|0.112|-3.977|-1.795|4.237|-0.683|1.329|1.518|0.367|1.286|-1.408|0.056|2.543|4.532|-7.748|-0.028|3.103|3.848|0|-3.65|2.99|2.925|-3.838|2.956|3.561|0.946|5.63|2.318|7.119|6.369
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-2.703|1.294|-0.897|1.058|-4.397|-0.981|-0.67|0.326|-2.638|0.78|6.311|-0.465|2.626|-0.475|-3.22|0.462|-4.167|1.491|0.246|1.793|1.826|-1.813|1.053|-0.877|-7.475|6.26|-0.935|-2.787|6.148|-2.336|1.371|0.775|-0.146|2.091|2.763|-0.48|-2.469|6.87|-3.765|1.534|2.32|-0.678|1.004|2.454|4.597|3.413|-3.912|-1.058|-1.211|-1.243|-0.07|1.426|6.264|5.013|-1.102|-2.055|1.381|1.239|0.238|-2.525|-1.272|2.423|1.885|-3.756|0.282|1.219|-0.052|4.298|3.238|0.703|1.715|-0.171|1.683|-1.851|-2.715|2.674|9.912|1.621|-5.068|5.708|-3.922|4.682|-1.857|5.06|0.166|2.687|3.814|-0.562|2.705|-0.502|4.109|5.022|-5.837|4.963|-3.481|-4.057|-2.075|4.138|-2.638|0.466|5.918|-3.231|-4.354|-3.849|-4.728|-1.645|-0.126|-0.126|1.085|-0.096|2.115|1.052|2.15|5.83|3.571|-1.879|2.178|-0.404|1.078|1.432|0.798|-0.076|3.783|0.435|0.999|0.2|2.715|7.187|-2.703|0.865|7.289|0.796|-3.434|5.733|2.901|5.171|-2.026|-3.14|7.489|0.106|-6.423|4.816|-1.025|-3.176|-6.627|-4.598|-1.05|-3.177|-0.882|2.452|1.84|2.561|-4.872|-3.505|-0.859|-5.047|0.468|-2.324|-1.575|-1.405|0.858|0.299|-1.655|3.779|-2.747|2.668|3.839|-3.916|4.823|1.538|-2.139|0.96|0.04|4.21|-4.346|-1.724|1.391|-0.198|1.448|11.781|0.679|1.844|-2.692|4.452|-3|2.041|-5.022|1.566|-0.578|6.946|-2.323|-2.004|4.076|2.229|5.36|-3.402|-2.218|-1.753|5.339|-1.909|0.789|-4.97|-5.703|-3.663|-0.17|-4.97|2.273|-7.173|3.003|-6.674|-3.898|7.341|2.575|4.442|0.245|-1.211|-0.681|3.742|1.434|2.508|4.377|2.64|-0.277|-2.958|-3.545|-1.95|0.855|-1.099|0.127|-1.089|4.371|4.189|2.857|-2.288|4.346|7.001|-5.505|-3.043|2.006|4.543|-4.846|-4.188|2.52|-0.879|-0.369|2.552|-7.315|-4.277|6.189|2.091|7.738|8.329
00339|7965|/equities/centurylink|SnP500/R1000VALUE|4.967|0.201|0.958|3.238|-1.009|3.091|4.276|2.351|-2.235|0.192|0.547|1.436|6.461|-0.243|-0.995|-2.833|-3.288|-1.835|-1.281|3.125|1.009|-1.094|1.205|0.098|-4.455|2.458|-6.7|0.932|0.788|-0.632|6.474|-1.825|-1.549|-0.186|1.379|-3.684|-0.541|1.154|-2.862|-6.148|0.222|0.139|-0.717|2.257|0.255|3.423|-5.161|1.722|3.748|-8.371|-1.062|0.133|1.292|-0.027|-0.054|-0.134|3.074|2.79|0.285|1.92|-0.058|-1.433|0.722|4.906|-20.164|0.51|2.542|0.275|-0.744|1.027|3.501|-1.858|0.589|2.952|-2.317|0.831|2.638|-3.298|1.252|-0.596|-1.027|-0.256|-1.909|-1.436|-3.557|-1.133|1.049|-0.781|0|0.476|-1.683|2.492|0.992|-0.362|1.841|3.481|-0.329|2.2|0.677|2.538|1.026|-4.854|0.907|-2.353|2.729|-0.337|1.259|0.079|-1.116|-0.336|-0.796|-0.307|0.154|-0.026|-2.229|1.681|3.261|1.658|0.376|-1.818|3.717|-1.162|-0.484|0.27|5.218|-1.288|0.676|-0.616|-4.161|-1.533|4.416|0.751|2.188|1.705|5.52|-0.996|-0.749|-4.575|5.745|-3.163|-0.842|2.196|-2.629|2.639|-9.135|-4.009|0.625|-4.689|-1.755|4.775|-0.735|-1.596|-2.836|-4.113|-0.394|1.839|3.514|0.49|3.214|-1.299|-1.063|-1.389|0.146|-2.056|3.412|0.124|-0.099|-1.916|-8.581|3.346|1.441|2.04|-4.766|-1.205|-2.946|-0.238|2.548|1.12|2.763|0.906|0.163|2.115|-1.151|2.876|1.946|1.78|0.302|-0.025|1.325|1.186|5.81|1.243|0.249|0.361|-0.166|-0.934|2.162|0.169|2.834|0.377|3.922|-2.328|-2.945|1.627|1.925|-1.66|3.248|-2.578|3.33|-3.166|-0.641|-4.798|0.111|0.39|1.356|1.549|0.693|3.715|-2.597|-2.365|1.533|2.248|-0.588|0.059|-3.08|0.66|-3.783|0.221|2.964|-4.699|1.321|0.083|1.966|2.771|0.318|6.408|-1.993|-1.487|3.192|-0.123|-1.002|4.239|0.317|1.058|-3.765|2.112|0.634|-1.222|1.688|2.649|2.617|2.055
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|3.301|1.483|-1.151|5.74|-2.157|0.735|-1.844|1.26|-2.178|3.202|2.837|1.397|4.503|2.628|3.741|-6.732|1.307|2.084|-0.906|1.056|3.163|-0.47|-0.816|-2.661|0.916|4.218|1.975|-4.112|-1.04|2.554|0.769|2.725|0.493|2.859|0.967|0.242|0.043|1.815|0.247|-0.363|2.3|-1.476|-2.271|3.428|2.143|-0.734|-0.994|3.931|-2.671|1.415|-2.377|9.374|0.984|1.347|3.941|-2.691|0.814|-6.81|-1.876|0.766|0.645|6.551|0.624|-1.788|-2.753|1.206|-2.199|0.256|2.758|4.28|5.224|0.671|2.51|-0.037|8.204|2.283|3.734|-7.827|-4.165|-1.284|-1.068|6.823|-3.455|1.974|-1.356|-1.966|8.006|1.269|1.962|-2.721|4.146|4.21|1.932|6.995|2.011|-0.899|2.185|1.641|1.746|1.857|2.603|-5.909|6.911|-7.585|1.52|-13.667|3.555|0.204|1.52|-0.55|2.658|-0.886|1.804|-3.592|-0.997|0.387|-1.721|-0.112|8.659|3.333|2.544|12.946|6.033|-1.516|2.933|-3.406|1.159|14.485|-17.029|-4.296|3.056|1.478|11.219|6.233|10.106|8.555|-14.19|-16.265|9.009|-2.865|0.816|13.831|-17.463|2.386|-16.092|-0.202|3.807|-6.825|5.036|3.566|1.898|-6.158|-1.479|-6.668|6.85|0.806|-3.408|-7.685|4.142|4.194|-3.687|5.736|-0.223|5.104|-1.941|-1.211|3.851|0.58|2.374|2.488|3.758|-0.542|-4.261|5.748|0.64|4.464|3.326|2.476|1.9|3.88|2.191|4.927|-3.351|5.547|-2.505|3.962|4.95|5.781|6.278|0.944|7.023|-1.609|3.376|2.765|10.377|0.111|0|7.271|3.58|2.532|2.067|-7.967|-2.266|0.408|0.528|-4.052|7.372|-11.733|0.806|-16.592||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-0.353|-0.36|0.576|2.808|-1.933|0.091|-0.57|3.151|-1.633|2.393|2.713|-0.482|0.938|1.336|0.216|-0.643|-3.457|0.686|-0.741|1.513|0.519|-0.481|-0.919|-0.654|2.552|-0.562|1.761|-0.578|-1.96|0.306|1.436|0.669|0.493|-0.357|-2.653|1.447|-4.16|1.276|-0.765|-1.217|1.595|-0.829|0.382|1.186|4.161|5.176|3.648|-1.186|-1.106|0.181|-1.161|2.338|2.729|0.952|1.084|-1.486|-0.949|-1.9|0.039|-1.179|0.375|1.266|-1.977|-0.095|0.421|0.452|-0.067|0.678|0.048|0.428|5.382|-2.313|1.992|0.277|-0.092|-1.946|2.647|-2.008|-4.307|0.106|-0.251|7.662|-2.223|3.52|0.179|0.2|4.474|4.419|1.199|-1.615|0.715|-0.869|1.122|1.742|1.179|0.119|1.587|1.989|-0.099|1.389|1.731|-3.972|1.375|-4.823|-0.888|-2.083|-0.011|3.506|-2.82|0|1.188|0.198|5.335|0.943|-1.443|-1.387|3.91|-3.214|2.921|-1.97|-0.753|3.638|4.074|-0.715|5.691|-0.356|-1.178|9.129|-5.658|-2.909|2.51|-7.918|4.484|-1.03|6.919|1.316|1.29|-6.932|5.177|-2.476|-2.823|6.484|-4.354|-7.133|-8.801|-3.188|4.114|-2.284|-1.651|4.348|-3.067|4.277|-1.609|-2.089|-0.477|1.91|-0.046|-2.195|2.959|0.562|-2.68|-2.219|2.456|-0.034|-0.148|-0.352|-0.621|-2.692|1.28|2.709|1.32|-0.484|0.451|-0.507|-0.264|2.231|2.9|-2.67|5.145|5.768|-1.735|-3.927|-2.08|10.635|0.416|-1.037|-2.108|-6.19|-9.612|4.521|0.15|-2.654|1.31|-2.206|5.167|-1.761|-0.527|-2.479|4.468|-4.987|6.29|-3.938|-2.58|15.716|4.021|-4.897|-5.667|-3.725|3.783|-3.755|-1.288|5.033|-1.277|7.251|-1.534|-2.966|4.1|1.846|1.446|1.084|6.286|-0.826|-1.464|-2.434|3.321|-0.921|10.39|0.105|3.006|0.667|1.576|-0.642|-3.037|5.36|-0.525|-0.032|-8.608|3.367|0.772|9.777|-3.73|-5.406|11.31|1.488|-5.159|1.985|0.7|-1.912|4.921|1.391|5.658|5.997
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|1.191|1.855|-2.534|3.952|0.672|1.58|1.866|0.998|-0.478|0.203|-0.877|-0.382|2.806|4.659|-0.873|-1.623|-1.486|0.378|-0.805|0.357|0.757|-3.261|6.227|-1.268|-2.07|4.114|-5.62|0.297|1.125|5.042|1.035|-2.767|-1.468|1.608|1.037|0.591|-0.781|0|-8.229|-0.072|-2.803|-2.628|2.467|3.88|0.691|4.322|-6.105|-0.795|-3.329|-2.917|-5.051|0.252|-0.252|2.351|2.408|-0.525|3.798|1.067|2.397|0.407|0.983|3.152|-0.641|-1.675|-0.18|1.942|1.905|1.229|1.167|-1.803|2.443|-1.516|1.092|-0.077|2.471|-0.836|2.881|-1.108|-2.677|0.835|-3.141|-0.188|1.024|2.091|-2.877|-3.938|0.856|2.102|-0.13|3.34|0.774|-2.453|0.608|2.192|-2.92|-1.43|1.07|3.738|1.341|-1.935|3.421|-4.454|3.769|-8.128|-1.878|0.107|3.964|2.892|0.173|0.019|3.804|-0.673|2.911|-0.868|1.04|-2.038|0.805|-0.181|0.201|0.935|4.816|0.622|2.124|-1.126|4.032|-1.53|2.245|6.137|-6.123|-2.789|0.419|0.465|5.815|6.121|7.288|-2.625|-3.293|-8.278|6.639|-1.334|-0.794|1.664|-7.576|6.657|-13.535|-3.151|1.747|-4.062|3.722|5.229|1.886|1.266|-5.557|-0.084|1.402|2.953|1.375|-5.391|4.356|1.466|4.649|-2.933|2.285|0.301|-0.781|-0.229|-0.547|-1.327|-0.202|2.038|0.994|3.47|-1.763|1.527|-1.988|3.661|1.327|0.345|-6.844|4.163|2.476|-1.163|-7.425|10.813|-0.124|2.729|-0.457|-0.505|1.383|-0.153|2.678|-4.08|7.82|2.562|1.269|-5.842|0.668|3.314|6.972|-5.235|8.177|-9.136|-6.171|4.761|8.353|-8.599|2.555|-6.882|6.281|-8.848|-0.64|12.962|-5.145|8.317|-1.298|-0.309|0.537|1.58|8.237|5.962|9.052|-0.108|1.493|-2.208|-3.77|-0.171|-8.656|-2.824|12.504|5.364|2.889|6.677|-5.277|-7.639|10.336|0.614|-3.909|6.353|-2.746|7.547|-8.655|-9.403|14.408|12.495|-12.866|16.807|-2.302|-2.084|39.277|3.941|10.476|14.486
00343|8945|/equities/macys|SnP500/R2000VALUE|-1.469|-0.66|1.302|-0.123|-4.754|1.392|-0.085|0.666|0.913|0.328|7.727|0.581|0.584|-0.207|-2.242|-3.219|0.698|4.296|1.594|0.823|1.673|-0.81|-2.685|3.902|0.333|10.632|0.479|2.384|1.126|4.104|-3.245|1.264|-2.465|-0.179|-0.843|1.463|-0.804|-0.445|-7.275|-1.901|2.678|-1.754|-0.809|0.508|2.458|2.433|-3.342|-0.267|0.559|-1.768|1.11|3.049|2.163|3.585|2.503|-2.003|2.397|3.705|-1.922|2.106|0.264|2.434|4.094|-0.102|-2.004|1.038|1.988|0.833|4.147|-2.768|1.552|-0.4|-1.471|-3.4|1.835|-7.261|3.858|3.211|-4.137|5.535|-3.776|1.472|-0.505|5.29|-2.006|-2.166|-3.015|0.372|1.409|2.054|2.5|1.986|1.97|2.64|5.826|-1.146|-0.932|1.687|-6.323|-3.091|0.977|-2.41|7.151|-7.214|-7.614|-0.17|5.32|-2.201|-2.178|2.869|-0.276|0.277|0.151|3.55|3.373|2.234|1.598|-1.218|6.801|-4.409|2.789|-0.405|7.396|-0.062|3.771|-5.367|0.768|10.492|-2.997|-2.505|-0.702|-0.318|5.429|1.982|8.571|2.394|2.732|-7.642|10.211|-0.749|1.847|7.42|-9.276|-3.73|-8.071|-5.344|1.734|-1.446|1.807|6.638|2.75|0.147|-1.126|-4.739|0.978|0.597|9.126|9.076|-1.035|-0.984|-1.732|1.971|3.927|1.914|-3.159|1.627|-1.017|-0.632|-3.534|7.888|-0.739|-0.648|0.26|-0.987|-7.866|0.556|-2.82|1.569|1.716|-3.615|3.668|0.08|-1.995|8.027|6.718|-8.271|-0.739|5.227|1.758|4.598|4.567|-0.335|6.48|-6.533|4.173|3.549|4.236|-3.767|12.937|-7.393|3.81|-6.151|-11.37|1.036|0.999|-5.313|5.511|-6.61|2.735|-5.431|-6.565|8.05|-2.254|5.237|2.855|3.973|-3.954|6.357|6.789|3.29|7.044|5.481|3.076|2.312|-5.921|-2.187|0.955|-4.61|3.597|-0.353|6.508|-5.834|-0.818|-4.997|-6.1|9.163|-6.889|-4.793|3.499|10.057|-2.192|-1.331|12.197|5.654|-4.4|3.648|0.261|-4.253|14.953|2.506|13.938|12.253
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-1.724|1.275|-1.77|4.733|-1.461|1.051|2.413|3.96|-3.388|2.209|0.722|0.12|1.902|-0.579|-0.636|-2.827|-1.963|0.348|-3.115|1.337|-1.788|-2.079|1.443|-4.174|2.396|0.934|3.176|-0.899|0.879|1.205|0.201|-0.315|-2.786|0.928|-0.336|3.66|3.146|-2.569|-0.839|-8.014|3.158|-2.855|1.737|3.425|3.008|0.905|-0.32|-1.008|0.989|-2.162|-2.766|5.24|2.446|5.706|6.265|-8.267|0.185|-3.677|-1.288|-2.595|4.655|1.885|-5.243|0.144|0.376|0.935|1.273|2.116|2.893|0.437|7.38|-3.994|0.746|-0.323|0.227|-3.382|3.467|1.38|1.636|0.134|-2.223|4.118|-0.542|-0.101|-3.931|-0.997|8.668|2.84|-0.072|2.731|-2.867|4.416|-1.147|1.846|6.715|-0.361|-2.386|7.709|-4.544|-0.639|4.772|-5.536|4.807|-7.83|-2.313|-9.795|0.814|-0.774|-2.75|-3.659|-2.341|-6.212|3.809|-0.537|-4.256|3.672|1.87|2.632|3.393|-2.497|5.153|-0.717|4.851|0.171|6.72|-3.353|2.017|12.612|-5.626|-7.766|4.809|-3.361|8.369|5.132|8.966|4.402|-2.176|-12.91|2.055|-3.724|-0.425|2.861|-5.553|2.029|-15.66|-3.249|1.042|-3.03|-0.85|9.541|-2.051|0.689|-3.021|-2.932|4.247|0.193|3.091|-8.29|0.398|4.878|-2.716|-1.476|3.568|4.147|-1.051|-2.87|6.233|-1.796|6.52|1.365|2.466|6.466|-1.277|10.235|4.315|1.719|3.416|0.141|0.141|4.872|-2.308|1.562|-0.534|-4.632|-0.139|-0.369|0.743|4.971|4.962|1.876|-2.192|0.512|3.94|-1.83|-3.821|-4.741|2.806|1.754|3.742|-1.181|4.006|-5.835|-3.072|4.377|5.418|-1.219|-1.049|0.421|2.76|-5.328|-2.789|3.292|-0.512|0.308|4.06|-3.555|1.57|2.853|5.748|-3.408|4.721|0.521|-4.53|-2.478|-3.384|-3.224|4.749|-1.353|2.399|-1.263|-1.042|-3.079|-1.197|-4.66|2.836|5.358|-6.005|-2.456|7.9|6.054|-3.696|-5.602|3.933|4.93|-2.457|-1.035|2.655|1.182|-4.954|0.307|6.26|6.802
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-4.657|5.532|0.934|7.923|-4.363|-0.661|-3.308|-3.511|4.422|7.143|-3.802|-0.433|3.836|-2.964|4.893|-2.697|-6.245|3.059|-0.965|2.132|2.418|-2.294|5.39|3.116|1.776|10.02|1.129|1.373|-1.187|5.205|3.066|0.462|0.651|-4.978|-4.15|-2.317|-3.384|7.229|-4.424|1.807|0.056|3.305|-4.97|6.176|-2.927|-2.417|-8.518|-4.807|1.358|0.536|-0.75|6.849|-0.922|-3.983|3.276|-1.918|-2.525|-8.058|-1.43|3.366|-1.213|4.705|4.268|-1.235|1.375|6.877|10.949|5.337|5.161|-0.863|2.357|-1.674|-1.082|3.493|1.948|0.949|8.539|2.297|0.151|-4.604|1.201|1.179|-1.021|0.476|1.638|-3.381|7.129|0.27|6.153|-0.975|-0.646|0.324|5.017|3.248|1.335|1.034|-0.935|7.516|4.086|7.441|6.016|-4.447|5.613|-6.179|-6.341|-3.731|3.459|-4.133|-1.234|-2.814|-1.455|-0.407|0.638|4.078|-1.587|-1.335|-1.452|0.227|17.155|0.968|12.53|4.359|-4.868|-0.775|4.944|-8.372|4.682|3.222|-1.645|-13.129|-2.175|3.483|-0.107|3.376|14.367|16.778|-8.395|-15.84|-3.465|2.654|1.606|-0.4|-6.417|0.214|-14.756|7.886|3.626|-5.411|-1.896|13.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|0.97|-0.329|0.725|2.571|-4.194|1.091|-2.742|1.731|-0.908|2.907|0.417|0.608|3.901|0.372|-1.423|-4.392|0.643|0.711|-0.911|0.332|1.862|-1.624|1.222|-1.022|1.417|2.449|0.457|-1.353|2.262|5.247|-0.643|-0.503|-1.063|4.291|2.663|0.194|-3.011|1.894|-0.43|-1.389|1.191|0.455|0.36|1.709|2.58|1.474|-1.527|-1.236|1.074|-1.014|-1.606|4.104|1.806|3.857|0.161|-2.791|2.541|-1.528|1.524|0.836|0.297|-0.698|1.776|1.301|-1.176|1.867|2.514|0.172|-0.908|-0.367|3.389|-2.284|2.397|-2.563|-0.312|-1.565|3.59|1.112|-0.35|1.6|-1.776|0.029|-1.237|2.476|-1.652|-1.146|1.69|0.439|0.352|-0.555|0.647|1.826|0.15|3.058|0.062|-0.949|1.334|3.235|-1.762|-0.625|1.395|-2.353|2.118|-4.297|-3.051|2.681|2.532|1.441|-1.207|-1.464|0.892|-1.396|2.202|1.735|-0.22|-1.397|0.562|-1.506|2.392|0.443|0.829|2.116|-2.846|-0.378|4.339|-2.061|2.272|6.674|-2.633|-5.738|1.439|-1.195|1.943|7.66|5.776|0.414|-0.487|-6.615|0|-1.449|-0.241|6.447|-2.57|-0.884|-4.137|-1.007|-0.268|-4.416|-0.919|5.414|0.436|0.608|-2.18|-1.593|1.084|2.32|0|-1.783|1.679|0.881|-1.829|0.233|0.671|2.09|-3.568|0.099|0.132|-1.884|6.875|1.444|2.196|0.652|-0.397|2.364|-0.988|0.147|0.775|0.669|3.143|4.069|-0.555|-0.826|-2.118|3.963|-0.834|5.309|0.843|-0.836|-1.726|0.288|0.622|-1.871|2.588|3.544|-1.49|-2.084|1.998|1.292|3.338|-2.769|3.262|-3.742|0.475|4.801|5.193|-3.76|0.414|-4.695|2.243|-7.969|-2.023|0.243|1.315|-0.368|-0.61|-0.041|2.373|0.967|2.455|1.887|3.356|-0.676|2.968|-1.553|0.137|-1.309|0.362|-0.271|2.075|-1.004|-1.351|-0.225|-1.374|-5.723|2.659|-0.597|-5.745|-0.44|0.16|4|1.18|-0.67|2.401|0.865|-1.659|-1.26|1.362|1.163|13.712|4.077|0.512|4.665
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-5.814|2.111|-1.521|0.916|-2.576|0.591|0.364|3.426|-1.307|1.59|4.008|-1.013|5.278|3.238|4.496|-3.541|2.183|6.5|0.323|3.005|-0.856|-0.247|0.704|-2.701|-3.491|2.115|2.119|-1.143|2.297|-0.327|0|0.918|0.738|-3.189|4.731|-1.187|-1.264|1.06|-2.944|-1.996|-2.014|-2.96|0.891|8.529|-1.24|-2.718|-7.548|2.645|-2.22|0.748|-2.425|3.287|0.637|10.353|1.768|-3.768|-0.142|-3.088|-0.643|-0.859|-1.249|6.564|0.336|-2.968|2.87|-0.092|-0.996|1.378|-0.254|0.625|4.607|-1.758|1.997|2.475|1|4.651|4.369|-4.331|2.744|2.232|-1.241|0.875|-3.039|2.438|-5.787|-3.266|12.079|6.219|-3.034|0.421|-0.191|5.067|-5.817|-4.829|2.192|2.408|1.167|13.182|2.472|0.637|2.551|-3.784|0.073|-10.858|-3.412|-4.76|1.621|-0.738|-2.832|-0.631|-2.238|-1.251|1.615|2.513|-2.941|-1.835|2.489|3.452|3.271|0.89|2.444|6.443|-1.618|-0.763|2.082|1.458|-3.001|5.569|-5.25|0.212|2.125|-0.324|4.541|0.796|7.734|3.29|0.557|-7.869|3.238|-0.06|-0.511|7.416|-4.77|-3.904|-10.566|-4.472|1.814|-2.508|-1.677|2.077|-1.731|2.264|-3.585|-2.531|-2.48|-0.22|-0.826|-4.386|1.086|1.348|-1.221|-1.184|3.402|3.961|-0.106|-1.77|-1.851|-4.406|2.904|4.116|4.508|-1.484|-0.429|2.781|-11.513|-0.475|-1.131|3.58|0.993|5.25|0.023|-1.207|-0.92|8.052|1.99|-0.792|0.735|0.998|2.276|1.514|-2.65|0.091|2.821|-3.344|-0.026|-5.847|-3.267|-1.963|5.767|-4.94|0.861|-3.069|-3.852|0.207|3.14|-4.344|3.554|-2.173|4.413|-8.073|-0.704|6.308|3.794|1.168|3.754|-4.622|6.52|-0.097|3.686|-2.809|4.166|-0.471|-0.707|-3.521|-5.067|-4.295|1.029|-4.883|5.749|2.514|2.252|0.916|-2.811|0.617|2.456|0.66|-7.974|-2.645|0.802|2.614|-3.623|-7.285|10.184|4.366|-1.862|-0.48|3.704|-2.703|3.16|-2.537|11.573|4.876
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-2.713|-1.095|-5.828|3.358|-6.012|3.046|0.676|-3.8|-2.676|0.146|4.057|-0.101|2.016|4.032|-1.326|-2.935|-5.82|1.277|3.089|3.62|1.925|-1.682|-3.452|2.872|2.791|4.136|-3.14|0.108|5.068|-2.769|-1.954|-0.754|-3.983|5.686|6.029|3.728|-2.234|1.734|-4.403|-7.656|8.601|-5.011|0.658|4.888|1.518|2.269|-8.32|2.872|-3.844|-5.087|-2.651|5.488|-0.158|4.746|6.966|-4.131|4.309|-4.831|-1.712|3.25|0.057|3.789|1.563|-5.404|12.404|-4.049|0.991|3.263|0.514|1.303|8.865|-1.399|0.917|0.854|-5.768|0.404|13.272|-2.455|-3.794|8.885|-2.95|5.171|-10.47|6.122|-7.353|2.808|11.656|-0.08|0.242|1.72|7.105|2.059|-4.448|-6.029|0.729|-0.803|2.133|8.742|-6.192|0.674|12.193|-4.426|6.34|-15.228|-3.002|7.197|11.943|-1.125|-4.902|-4.511|-1.591|1.531|10.526|4.724|-0.098|-4.327|-4.92|-1.585|4.797|-0.642|2.634|6.088|8.795|2.79|11.304|-2.424|0.733|10.676|-6.566|-5.602|1.697|-4.954|9.735|6.317|13.07|5.112|-0.318|-10.286|2.041|-2.14|-0.989|6.627|-11.702|-6.815|-12.945|-7.669|0.501|-4.676|-4.292|3.693|-0.938|2.697|-11.206|-6.927|0.319|7.745|-1.022|-0.424|0.085|1.727|-1.781|-4.996|-0.321|1.55|0.574|4.188|0.949|-0.855|-6.104|1.055|5.479|0.086|-5.122|1.653|8.715|-0.979|-2.091|-3.448|12.808|11.89|-2.786|-2.906|-1.772|8.431|-2.599|-0.62|-8.679|7.833|1.655|0.52|0.104|-4.378|7.029|1.185|0.76|-4.262|6.534|-10.06|9.13|-9.091|7.66|-9.441|-4.155|-0.276|-0.367|-7.076|-2.897|-6.718|7.827|-15.778|-11.593|8.182|5.371|1.799|4.12|1.29|-1.125|5.375|7.66|-1.674|-1.565|-2.333|4.279|-2.535|-7.208|-3.725|12.768|-3.803|7.222|-1.175|-7.171|7.906|-3.647|0.244|11.201|7.164|-13.193|-1.163|6.36|6.491|-5.762|-9.179|-0.321|8.348|-9.804|1.03|1.774|-6.767|8.66|26.056|14.101|15.94
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|0.813|4.416|-4.681|7.935|-4.849|-1.42|-3.645|-0.458|-2.053|0.283|2.668|-2.184|1.415|0.832|-3.605|-4.069|-1.965|0.481|0.35|1.334|3.68|3.889|-0.302|0.848|0.279|2.423|-0.407|1.893|1.202|4.531|1.619|-1.261|-0.554|2.896|4.681|5.032|-3.194|1.278|-3.103|-1.177|7.942|0.809|-0.935|0.655|3.568|0.209|0.368|0.883|-0.702|-0.227|-2.274|5.35|0.289|3.4|2.548|-2.064|0.263|-1.756|4.56|-0.366|-1.852|2.103|-1.05|0.134|-0.267|1.118|-0.135|-0.307|-1.456|3.464|5.775|-2.127|2.343|1.302|-2.578|1.559|3.573|-0.022|-1.022|3.642|-3.638|-0.697|-0.4|5.271|-1.741|1.167|4.127|3.145|0.118|-1.031|0.188|0.448|-2.885|3.214|-1.513|-2.717|2.674|-1.149|1.969|2.424|6.33|-5.362|4.916|-6.581|-3.934|-3.912|3.906|-0.023|0.159|4.59|-0.825|0.904|0.167|1.623|-0.674|4.95|-0.025|1.486|11.898|2.377|0.472|-1.108|-8.02|-1.402|4.39|-4.028|-0.264|9.301|-3.94|-2.647|2.805|1.551|6.359|-2.4|9.663|-1.797|-5.875|-2.882|7.764|0.405|-1.414|8.361|-8.504|0.49|7.685|-3.47|2.146|-2.474|0.254|14.697|3.044|-0.337|-3.645|-2.84|2.738|-0.857|2.078|-0.58|0.951|2.13|1.71|3.746|2.382|2.482|-2.697|-0.56|1.257|-1.596|-1.105|2.549|5.236|0.6|-1.435|2.51|3.124|2.657|-1.356|-13.148|2.288|5.91|-3.567|0.288|-5.111|6.747|-1.031|3.808|4.987|-0.979|1.444|3.697|7.875|-4.3|0.194|0.097|-1.994|1.543|-1.238|-1.362|7.961|-8.492|6.262|-7.143|1.913|4.588|4.169|-2.527|-5.657|0.659|-4.751|-10.04|-7.186|2.967|0.232|1.969|3.128|0.736|-2.24|4.384|6.729|0.809|-1.286|2.175|-11.685|-0.755|-4.149|3.425|-0.781|0.235|0.235|4.469|1.077|2.419|1.903|-1.491|-0.929|8.174|-4.783|2.724|4.431|7.361|-2.443|-8.453|7.088|1.31|1.228|-1.785|2.32|-0.832|5.309|4.582|3.17|11.955
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-0.329|4.133|1.388|-0.925|-4.035|-1.352|3.257|3.782|-1.323|1.26|4.951|-3.001|-0.785|-2.378|-12|-2.273|-2.784|-3.435|-0.255|3.229|0.331|-1.924|-0.022|1.225|-1.018|4.551|-1.428|1.725|3.186|2.251|-1.88|1.093|-2.207|2.403|1.94|1.802|-2.948|0.192|-2.868|0.093|0.164|0.92|-9.983|3.042|0.839|2.697|-1.32|-1.04|0.961|-1.929|-2.479|1.762|1.389|1.568|1.454|-0.023|3.236|-2.582|1.226|2.61|1.714|2.296|-0.049|-0.808|1.314|5.384|2.988|-2.314|2.424|1.866|1.702|-2.846|-0.135|-0.351|-1.173|1.736|4.418|-1.889|-1.289|-1.058|-1.733|4.138|0.195|1.325|-1.032|-0.912|1.887|1.024|-1.431|-0.308|0.309|1.221|-0.17|2.588|10.118|-3.641|-0.092|0.714|-0.617|2.272|3.698|-2.239|0.418|-4.127|-1.546|-1.611|4.554|-6.065|0.619|0.772|-0.296|2.117|-0.988|2.173|1.617|-0.863|0.871|1.998|7.428|2.874|1.386|-0.071|1.441|-1.35|0.68|-2.715|0.984|3.267|-2.959|-2.306|0.903|0.035|3.973|0.654|2.841|3.322|1.172|-5.432|3.559|-0.381|2.782|7.77|-3.03|-0.327|-8.102|-1.296|-1.026|-1.302|-1.215|4.636|2.412|2.956|-1.246|-1.609|-2.173|0.527|-0.375|-0.262|0.187|-0.485|5.637|0.435|0.238|2.273|-1.715|-1.763|2.408|-2.428|-0.078|1.228|7.401|0|-1.837|-0.951|-4.915|-1.739|0.857|0.706|-2.075|1.127|2.51|5.952|-1.044|2.615|0.344|3.563|-6.263|1.44|-0.631|5.179|2.495|0.456|3.15|-2.117|-0.046|-1.406|4.206|-0.377|2.066|-7.798|7.733|-4.729|-2.267|4.408|3.357|-3.74|0.979|-2.367|2.424|-6.82|-2.209|-1.258|2.847|2.521|-0.964|-1.552|1.889|1.156|2.319|0.964|3.764|4.428|1.927|-1.153|-1.627|2.58|-1.051|-0.399|0.703|0.201|-0.05|1.635|-2.199|-2.247|3.698|4.279|-3.023|-4.594|9.764|3.844|-0.056|-3.076|1.813|-1.248|0.6|0.77|1|0.671|1.706|-0.622|1.55|14.681
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-0.615|0.618|0.254|1.4|-0.427|-1.43|5.597|-0.177|1.015|0.873|0.667|0.702|3.902|-1.776|-6.959|0.029|-0.72|1.342|-0.32|0.233|1.389|-2.479|0.551|-0.519|-1.056|1.447|0.582|-0.665|1.826|2.474|2.505|-1.131|-5.08|1.622|0.564|-0.355|-3.563|-0.736|-2.912|0.082|1.084|-1.506|2.011|2.784|-0.966|-1.512|-1.107|1.861|2.664|-6.421|-1.152|2.189|0.55|2.079|-1.521|0.809|1.157|-3.59|1.884|2.007|0.798|2.632|3.323|2.35|1.634|0.41|2.457|-7.201|2.459|-0.276|4.151|-2.217|-0.559|0.343|-0.558|-2.742|4.47|2.484|0.846|-0.033|-0.227|-0.194|-1.405|0.967|-1.773|0.254|0|2.539|0.556|1.63|-0.066|0.267|-2.089|0.657|-0.033|-0.033|0.462|4.805|0.173|3.513|1.087|-2.919|0.78|-0.318|1.47|-0.357|1.047|3.166|-1.287|-0.037|4.373|0.812|1.452|0.354|1.034|-0.985|0.634|-1.522|1.667|-2.136|0.547|1.667|-0.079|0.159|3.24|-2.049|2.05|2.825|-1.536|-2.745|-0.362|0.202|-0.401|4.884|1.757|1.127|-1.029|-0.681|3.209|-2.402|1.968|3.252|-3.319|-1.717|-4.194|-3.185|2.072|0.244|-1.564|-0.24|0.482|3.151|0.125|-3.253|-1.033|1.288|1.845|-0.692|2.504|-0.167|2.215|-1.962|-3.427|1.515|0|1.453|1.732|2.779|2.129|0.311|1.034|-4.219|1.088|1.726|-2.922|-0.683|-1.802|2.624|0.519|4.472|0.363|1.054|-2.327|1.131|1.843|1.118|2.975|0.048|-0.144|1.164|0.93|0.789|1.097|-1.956|2.867|1.119|0|0.872|1.458|0.366|1.971|-3.645|-3.897|2.167|2.479|0.363|-0.464|-1.324|3.477|-4.093|0.203|2.226|0.573|-0.415|2.497|-3.734|2.035|0.842|2.426|-1.748|4.656|0.838|-1.433|-1.305|-2.181|2.397|1.605|-0.496|1.114|-0.719|-0.877|2.012|-0.501|0.111|2.453|0.171|1.803|-0.463|2.553|0.838|-0.831|-3.881|4.597|2.134|1.485|-0.676|2.391|0.316|-1.676|-2.364|0.733|0.924
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|2.389|-0.5|-1.831|3.826|-3.623|-2.594|-3.002|0.022|-0.872|3.022|0.397|0.427|0.349|0.333|0.397|3.331|-4.172|9.166|-0.168|-0.322|2.611|-3.329|-1.857|1.394|2.16|1.003|-0.552|2.871|9.572|2.27|4.884|1.996|-1.508|1.997|4.151|1.779|-1.253|0.928|-1.924|0.64|-1.145|5.225|0.008|2.514|1.074|3.181|-2.905|0.29|0.088|-2.941|0.359|1.388|6.612|3.801|-1.948|-1.947|1.432|-1.047|0.065|-2.344|1.061|1.731|3.666|0.232|-0.366|0.591|-3.217|2.539|2.869|1.141|4.224|-2.153|-0.254|3.095|0.879|0.383|2.227|-0.947|-0.386|0.778|2.639|1.03|-0.212|3.999|-0.796|-0.778|-1.243|1.596|-0.092|0.891|-2.964|1.864|-4.698|-3.776|0.485|1.454|-0.245|2.269|0.736|2.918|1.984|-1.129|0.274|-2.995|0.636|-1.614|0.055|0.575|3.017|0.068|1.609|-1.348|1.343|5.148|0.207|-0.69|1.512|0.668|1.879|3.66|-0.945|-1.818|0.975|-1.042|1.326|-2.558|-0.932|5.436|-4.587|-3.335|2.667|-4.49|11.256|3.295|4.362|-3.191|-0.9|-4.267|3.442|-4.413|1.267|3.629|-6.543|4.926|-7.162|-1.446|-0.206|-2.437|0.547|3.102|-1.044|-1.009|-1.222|-0.894|-0.035|0.985|1.813|-0.325|0.643|2.32|2.688|-1.592|0.226|2.143|0.141|-3.318|1.603|-1.773|2.374|1.325|4.842|1.284|-1.294|0.23|5.144|-0.677|2.979|1.057|1.612|3.875|-2.258|1.398|-1.825|0.485|8.022|-2.084|2.632|0.132|-1.954|-0.706|5.055|-1.001|-0.679|-2.124|1.682|-3.439|-0.016|-4.282|-3.485|0.845|0.402|-1.467|-2.754|0.603|1.619|-2.057|2.444|0.901|6.261|-1.666|-4.733|5.982|-3.561|0.301|4.307|-0.702|4.895|-1.611|4.954|-2.634|2.984|1.218|-0.918|-2.889|-2.18|1.892|-2.768|-0.509|-0.774|1.719|2.133|-2.884|-0.586|-1.743|2.653|6.555|-2.62|-1.244|0.959|4.835|-0.156|-1.146|1.564|2.548|-0.16|-0.036|2.255|3.559|3.832|9.505|2.322|5.598
00353|7857|/equities/medtronic|SnP500/R1000VALUE|2.382|0.962|-0.581|-1.098|-3.849|1.92|2.686|-0.051|-1.753|1.097|3.746|0.422|2.321|-1.715|-1.05|-3.949|-0.734|2.76|1.638|0.896|1.789|-3.87|1.431|-0.486|-1.623|0.896|1.345|-0.174|1.361|2.91|3.074|0.66|-1.322|0.243|0.224|3.304|-1.877|-2.17|-2.637|0.783|-1.187|1.054|2.957|1.965|1.826|-1.943|-0.813|1.613|2.098|-0.623|2.99|1.363|3.039|2.934|0.717|-2.479|1.988|-1.448|2.109|1.255|-0.395|0.818|1.14|-5.093|0.042|0.384|1.077|1.642|3.631|3.305|4.687|-3.022|0.382|-1.645|1.069|-2.681|5.28|-0.146|-2|0.962|-0.952|-2.439|-3.627|3.595|-0.531|0.697|3.461|2.336|0.197|-0.637|1.441|1.13|1.998|2.119|1.757|-1.054|-1.988|1.494|1.033|1.179|3.379|-2.088|-0.216|-2.814|-0.315|1.22|0.213|0.267|-1.806|-2.526|1.266|-2.47|5.336|-0.633|-0.551|-4.557|0.529|-1.169|2.342|-1.652|3.338|-0.974|2.039|1.084|7.195|-1.726|3.785|2.761|-0.766|-3.305|2.094|-3.1|3.47|3.595|0.822|-1.233|0.544|-5.597|4.913|-2.426|0.47|8.821|-0.793|-5.314|-7.601|-2.752|-0.135|-2.316|-2.863|1.875|0.55|0.447|-3.183|-2.58|-4.501|0.428|-1.546|2.251|2.228|-0.512|3.479|0.43|2.972|2.266|-1.497|-3.006|-1.555|-3.368|3.981|1.147|3.127|-1.194|3.521|2.17|-1.833|0.352|-1.176|4.062|5.057|1.093|-2.197|-0.087|-2.037|0.341|-1.455|7.39|-0.478|-0.535|-0.621|1.622|-0.12|1.092|1.415|-6.471|-2.249|-5.924|2.272|1.066|-1.851|0.107|3.331|-2.252|-5.171|1.941|0.342|-3.012|-2.851|-4.86|2.764|-5.585|-1.176|-1.537|-1.167|-0.526|2.652|-0.67|1.934|-3.429|4.839|-0.686|2.969|1.848|-2.844|-0.947|-5.065|-0.826|4.57|-0.317|2.082|-0.598|0.975|0.163|8.506|0.405|3.924|6.359|-1.842|-2.806|0.591|2.03|-0.897|-1.789|-1.161|-2.092|0.103|2.302|2.135|3.582|0.875|1.056|1.096|5.701
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-1.125|1.559|-0.219|4.083|-6.902|0.534|-1.617|3.32|-2.703|4.895|0.289|0.267|2.605|0.114|-0.929|-6.525|-2.095|0.542|-0.291|1.584|3.77|-0.934|-0.989|-0.874|1.23|3.738|5.952|-2.7|-1.656|1.474|2.188|1.022|-0.591|-2.735|1.754|3.887|-4.301|-0.023|-2.999|-2.032|3.83|0.577|-0.892|3.282|3.85|1.594|2.45|-2.44|1.929|5.179|-2.878|5.153|1.691|5.038|8.26|-3.263|0.583|-3.778|-0.994|-4.467|2.99|10.483|-1.286|-1.786|-1.247|-3.408|1.461|3.677|-0.062|1.061|11.405|-2.409|3.877|-3.207|-0.913|-0.101|5.299|-1.437|-7.73|-1.497|-1.968|2.661|-0.447|2.019|-1.159|-3.808|2.735|3.387|-1.522|-0.387|-0.513|5.341|9.031|3.078|-4.395|1.25|-1.091|2.728|0.225|0.717|6.895|-8.25|0.409|-12.908|1.311|-5.717|3.884|-1.921|-2.247|-2.374|-0.775|-1.93|-0.117|-0.088|1.842|-2.83|5.354|-1.968|5.94|-2.285|3.153|7.094|5.506|0.289|2.858|-4.906|0.106|13.792|-8.868|-7.397|-4.905|-5.547|9.879|4.151|11.687|2.845|4.435|-18.818|10.552|-2.881|-2.211|1.081|-6.41|-8.49|-11.792|-1.29|0.432|-4.487|-1.947|8.267|1.529|-1.317|-2.042|-4.564|-1.04|-0.43|-0.926|-4.197|5.436|0.97|-1.285|-1.612|0.448|2.345|-3.989|0.616|-2.591|-1.813|-1.21|1.872|4.044|-1.53|-0.89|1.193|3.687|-0.452|1.609|-0.077|9.533|6.363|-2.86|-2.01|-5.837|4.396|-0.028|2.861|0.086|0.634|-0.545|-2.515|-0.804|-2.355|9.644|1.445|-5.759|-4.497|-1.521|6.356|4.601|-5.709|7.783|-9.302|0.055|-0.273|6.824|-4.961|2.558|-4.454|1.488|-10.684|-3.217|3.809|0.223|2.856|4.142|1.019|-0.666|8.218|6.938|3.876|1.134|-0.097|-1.842|-2.206|-4.566|-1.056|8.222|-0.127|-0.063|-1.805|2.097|6.136|-1.821|-0.951|2.109|-1.517|-7.896|-0.873|-2.552|7.235|-3.374|-6.107|1.272|6.07|-3.861|-2.191|6.936|-1.308|8.661|0.766|10.612|11.321
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|2.758|2.309|-1.503|4.334|-4.802|1.297|-1.482|-0.418|-3.677|-0.069|1.061|-2.588|-2.194|3.63|1.175|-4.267|1.72|2.999|-0.533|1.22|0.021|-2.468|0.223|-2.515|2.198|3.552|-3.469|-1.146|1.274|2.258|0.872|-0.179|0.7|1.403|3.117|3.578|-3.83|1.458|-1.095|0.44|3.494|1.189|0.552|2.674|4.448|-1.796|-3.258|-2.661|-0.316|-1.671|-0.911|-1.152|5.282|4.202|3.471|-5.599|3.388|-4.066|-2.958|0.586|-0.018|3.467|-0.673|-1.185|-2.718|3.052|0.135|2.394|3.675|2.467|4.47|-1.484|1.527|2.462|-1.641|1.354|6.025|-1.231|0.76|4.754|1.446|-2.856|-3.792|3.163|-1.003|-2.801|2.602|4.742|1.637|-0.812|-1.2|4.101|2.215|0.09|2.889|-3.754|0.853|1.743|-2.071|-1.031|2.924|-5.664|3.097|-5.574|-1.368|-5.312|1.273|-0.439|-2.117|-1.808|0.681|-0.38|2.385|-0.105|-0.47|1.435|-1.518|-1.479|4.223|2.809|4.89|5.297|5.179|-1.658|2.323|-6.83|-0.8|6.906|-3.212|-5.329|-1.261|3.944|6.794|3.651|8.616|-6.123|0|-8.672|3.596|-4.567|2.398|9.434|-8.306|9.374|-10.904|-6.651|1.165|-4.72|-0.658|8.815|0.252|0.063|-0.195|-4.293|-1.119|-3.343|0.283|-7.524|6.14|3.427|-1.823|0.993|0.064|3.932|-2.835|-3.778|3.544|1.022|1.299|9.422|3.497|-1.502|-1.161|2.948|-2.632|-1.363|-2.636|1.456|2.673|3.471|1.926|0.653|0.643|8.364|-0.343|4.224|-0.095|0.664|1.084|0.057|4.898|-0.591|6.078|-1.698|0.079|-6.396|3.87|-3.415|3.999|0.328|6.899|-5.327|-2.103|3.367|2.686|-3.772|2.856|-5.835|5.148|-10.376|7.468|-0.452|3.357|2.92|0.795|2.043|1.046|0.559|6.126|2.032|3.286|-2.692|-0.544|-1.326|-2.285|-1.028|-2.715|-1.177|3.116|3.756|0.364|0|-0.393|0.273|-0.332|1.938|5.099|-0.525|1.084|3.107|2.732|-6.213|3.684|3.167|-1.976|1.2|2.315|0.576|1.178|0.526|2.413|8.06
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-8.116|11.961|-1.252|0.209|-5.977|2.211|-4.966|-0.343|-7.14|2.686|1.848|3.958|4.919|1.806|2.439|-9.958|4.14|8.145|1.296|1.893|7.17|5.107|5.107|1.966|-3.239|1.886|-1.088|-4.973|-1.837|1.124|-0.631|1.83|1.506|3.266|4.723|4.127|-1.722|4.712|-0.348|4.863|3.2|-1.483|6.029|-0.716|3.992|7.024|-6.373|-1.338|-1.45|1.608|-2.673|-1.73|6.48|8.432|10.548|-6.212|8.757|-8.821|0.689|-0.76|6.386|-0.483|0.081|-3.571|-4.663|4.244|-0.308|0.853|0.703|1.266|10.586|-3.218|3.779|4.117|7.685|1.602|3.631|-3.696|-2.341|-3.211|-4.25|7.902|-2.751|-1.953|0.28|-6.047|6.636|8.519|-4.365|-1.996|8.79|4.428|-1.907|-3.476|-0.204|-9.511|-2.957|1.547|1.759|-5.18|9.836|-3.981|4.55|-11.178|-6.736|-9.507|1.923|-2.874|2.353|-0.147|-4.085|-1.526|5.179|-0.939|-1.143|-4.502|0.205|1.809|8.946|4.351|2.348|10.961|6.711|4.719|7.212|-7.378|-1.57|9.924|-5.505|-4.757|-5.678|-9.151|17.498|0.098|13.43|-3.014|-9.981|-4.356|6.938|-2.229|0.389|8.211|-17.606|-8.926|-16.214|-4.367|5.827|-0.201|9.277|12.213|0.826|-3.586|-11.557|-7.857|0.13|4.484|1.869|14.139|-5.452|-4.357|6.464|-0.83|0.303|5.929|-4.441|-5.087|-2.134|-5.128|-4.633|4.929|2.208|-3.4|-10.501|2.508|10.101|1.227|7.551|2.943|-1.852|9.578|1.399|-5.96|6.689|10.796|-2.758|1.627|-18.437|20.533|5.436|5.853|-2.515|5.081|4.681|-5.242|-1.685|-5.789|-1.381|3.232|9.242|-3.41|5.169|-17.708|-4.239|3.707|-4.369|-2.648|0.322|-9.011|4.04|-17.432|0|10.578|-2.905|22.924|-3.371|6.043|-0.424|4.703|6.926|-2.947|-1.541|0.823|-1.085|-4.819|-3.888|14.057|16.228|-4|-1.452|-4.175|-6.938|2.367|-1.401|-0.372|10.256|5.178|-18.037|-3.581|-4.401|10.94|-12.638|-4.236|11.655|35.16|0.574|2.35|-4.81|1.246|22.13|-6.468|21.924|11.033
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|2.578|1.857|1.145|1.158|-1.993|2.018|0.238|-0.282|0.223|-0.562|-0.221|0.222|1.516|3.238|3.033|0.288|0.032|1.183|1.28|1.179|0.033|-2.746|2.756|-1.953|-1.727|1.116|-6.204|-2.065|3.094|3.111|2.892|-2.565|-0.363|1.93|1.204|-0.341|-1.971|3.047|-6.667|-0.031|-4.048|-1.46|2.778|1.508|-2.14|8.432|-3.653|-1.428|-3.178|-5.676|-2.516|2.695|3.079|2.737|-1.091|-1.618|-1.717|2.911|0.451|-1.814|2.654|-2.404|0.721|2.27|2.061|1.033|-0.604|0.577|1.044|-0.867|2.145|-0.279|2.008|0.749|0.722|1.218|0.885|-2.289|-3.043|1.465|-1.566|2.838|-2.122|-1.883|-1.15|-3.772|0.896|0.074|0.103|0.325|1.621|-3.154|-0.865|1.151|-1.944|0.923|1.597|4.823|-4.335|1.673|0.783|-0.718|1.471|-6.097|2.707|-0.029|1.862|2.068|-3.152|1.298|3.874|-0.278|0.341|3.465|-1.267|0.048|-2.019|-0.062|0.593|5.103|4.206|-6.774|0.304|-0.572|4.484|5.152|-0.969|4.463|-5.158|-4.687|-0.374|-1.57|5.669|-1.071|3.161|-3.853|-2.73|-10.418|2.796|-1.437|0.353|3.581|-1.353|7.1|-12.262|-3.358|3.842|-0.843|3.612|4.856|-2.371|2.538|-2.635|-0.149|1.878|-0.091|-2.132|1.032|2.83|2.185|0.76|-2.23|3.626|0.387|-0.433|0.972|-2.495|1.458|1.331|0.097|-1.881|2.517|-0.923|-0.339|-2.41|1.26|0.626|-0.891|0.127|2.934|0.345|-0.945|-3.324|4.014|-1.182|2.066|0.582|2.592|-0.255|-0.221|3.35|-2.912|4.596|2.614|-0.073|-3.473|0.425|3.292|6.443|-3.567|5.297|-4.601|-1.174|1.245|3.779|-6.517|2.169|-4.279|6.359|-4.976|2.675|6.552|-3.255|1.913|-4.474|-1.415|1.398|1.112|2.176|4.866|6.562|-0.599|-0.341|2.94|-4.002|-1.535|-0.124|-1.308|2.129|3.166|-0.472|4.223|-1.67|0|-1.022|4.952|-1.594|2.58|-1.898|1.701|-3.909|-5.093|6.282|4.614|-1.942|3.281|-0.047|-7.607|15.654|5.198|5.13|0.336
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-3.697|5.811|-1.202|2.892|-3.661|0.95|-2.785|-0.581|-3.649|2.226|-1.311|-2.508|-0.346|3.819|0.58|-3.679|-0.992|-0.816|1.84|3.754|1.289|0.497|-0.764|-1.616|-1.631|7.729|-2.37|4.386|6.035|-4.363|-0.574|0.469|-0.276|2.161|5.199|3.311|-4.518|0.894|-4.719|-1.516|13.59|-2.836|0.624|4.884|-0.809|3.249|-1.918|-0.502|0.423|-2.679|-3.113|-0.119|2.199|1.888|1.705|-4.137|3.775|-0.955|2.454|-2.825|1.175|5.515|-0.29|-0.983|4.549|0.674|-0.049|6.407|2.197|0.759|4.562|-2.027|12.012|-1.618|-3.663|-1.274|7.174|-3.857|-2.57|8.085|-1.461|4.142|-4.575|2.437|-3.112|4.65|6.318|3.026|-1.071|-2.958|4.338|2.993|-2.39|-1.378|3.865|-0.086|0.115|8.331|-5.08|-0.789|6.206|-7.479|3.169|-9.454|1.428|8.038|7.368|1.149|-5.93|0.15|2.229|-1.08|4.083|1.461|-0.208|-6.558|2.047|-1.712|4.949|0.237|1.248|5.076|-0.585|-0.993|11.142|-4.596|3.862|10.287|-5.434|-3.467|2.308|-1.588|0.632|7.62|7.089|8.809|3.999|-9.339|5.323|-9.998|4.302|8.485|-7.861|-3.902|-7.899|-5.76|-1.692|-0.284|-8.571|2.735|3.326|-1.711|-6.122|-4.582|0.95|-3.274|0.03|12.392|-0.481|0.819|-1.384|-2.912|4.708|3.935|-0.829|1.882|-2.754|-1.433|-0.403|5.811|1.278|-2.952|-1.919|2.26|0.564|-3.551|-1.786|3.31|3.534|5.798|-0.526|0.358|-7.078|-0.453|-0.209|4.378|1.158|0.778|4.006|6.067|1.704|-1.454|4.852|4.113|-1.149|-12.777|6.049|-1.152|13.014|-4.824|4.141|-11.514|-4.567|4.368|-1.686|-9.188|1.39|-9.538|11.287|-13.681|0.886|10.455|3.774|0.713|3.011|0.189|-1.669|0.093|4.459|10.261|5.029|0.248|7.293|-7.998|-3.804|-5.741|4.286|-3.935|5.493|1.799|6.559|4.162|1.39|-7.616|0.385|3.222|-10.808|-2.418|7.988|4.112|-7.93|-8.91|6.641|1.599|-5.233|7.123|0.105|-9.783|1.861|19.62|14.134|17.329
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|5.332|3.449|0.429|2.155|-4.533|2.944|-0.718|1.545|-1.082|2.481|0.406|2.872|4.98|-0.437|-2.192|-3.167|-0.892|1.945|-1.345|1.493|3.29|-3.221|4.348|-1.827|-0.868|0.613|-0.37|0.186|2.414|1.662|2.556|0.139|-0.257|1.998|0.609|0.922|-3.31|-0.63|-4.549|4.745|2.008|-3.113|0.175|7.66|-0.439|0.146|-3.63|-2.112|2.53|-4.17|-3.301|6.47|-2.397|0.588|-3.115|1.426|3.489|2.514|-0.061|1.032|2.301|4.708|-2.668|6.777|-1.982|-2.116|0.554|0.624|5.036|-0.14|0.094|-1.499|0.743|0.07|3.739|2.345|1.707|-3.278|-4.918|-0.345|-1.295|-0.385|-0.986|-0.91|-1.206|-0.589|0.725|2.245|0.61|-0.135|0.362|4.967|-0.473|2.274|1.175|-0.341|-1.466|6.802|-1.192|1.154|1.696|-3.645|-0.151|-3.582|-1.619|1.229|0.46|0.879|-0.8|-8.796|2.934|1.972|0.819|-1.927|-0.729|-3.324|5.235|-1.73|2.449|-2.545|0.137|0.849|0.069|-1.045|3.189|2.995|2.197|6.605|-3.968|-3.535|5.531|-9.52|3.022|-0.191|1.878|3.534|1.227|-8.596|2.416|-2.016|-0.023|-0.467|-0.879|1.693|-5.594|-3.202|3.838|0.606|-1.699|2.326|-0.784|0.95|0.068|-5.233|0.28|1.043|2.221|-7.651|1.499|0.355|2.309|-0.974|4.699|4.324|-1.927|-0.316|-1.689|-1.316|1.221|-5.098|2.064|-4.654|2.264|0.485|-5.419|-1.453|0.256|3.043|-0.122|1.397|-0.876|0.184|-2.448|6.394|-2.679|-0.37|-0.915|2.888|1.898|3.055|3.221|-1.144|1.78|-4.595|0.658|-0.131|1.489|-2.66|5.163|-0.43|4.694|-2.811|-2.581|1.992|4.899|1.462|-2.029|-1.897|1.764|-5.41|0.498|0.364|0.918|1.114|1.15|-1.73|0.487|0.794|6.018|-1.776|5.681|-5.628|-1.857|-2.371|-4.781|1.528|-1.461|1.142|2.809|-3.617|-1.444|1.577|-1.229|-0.241|4.173|-10.455|-2.528|0.581|0.422|4.233|-0.355|0.188|-3.003|2.177|3.343|0.799|1.491|0.418|0.487|0.69|2.371|4.778
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|5.37|-0.695|0.355|5.853|-6.443|2.643|-4.341|0.496|-2.525|4.785|0.254|-0.918|-0.612|7.294|2.206|-3.67|-1.303|-1.388|0.504|0.181|7.615|-2.827|-0.951|-1.126|0.573|2.71|2.641|-0.517|-2.254|2.449|0.747|0.824|-0.354|4.748|2.463|3.493|-2.485|1.148|-7.387|0.52|7.535|4.226|1.18|0.494|-0.312|3.482|-5.338|-5.385|-1.054|-1.204|-0.972|3.838|4.223|13.843|0.511|0.809|3.817|-1.725|3.897|-0.562|1.295|4.128|1.367|3.141|7.909|-21.644|1.859|1.381|0.601|0.966|6.671|-1.552|4.318|-2.411|1.606|2.663|5.156|-1.897|-4.477|0.271|4.976|2.84|-1.247|1.698|-3.559|4.518|6.179|4.217|2.617|-2.82|0.252|-2.558|-0.636|12.669|-0.982|0.604|-0.274|4.339|-1.904|-1.625|2.629|-5.327|5.003|-7.247|-1.666|-6.158|-0.096|-0.168|-1.512|0.523|1.178|-2.324|9.681|-0.257|0.154|0.908|0.234|-0.156|2.23|3.263|1.503|0.279|6.384|-2.49|5.951|-7.962|1.345|10.496|-3.567|-6.366|-1.185|-1.226|14.372|-2.486|4.379|1.248|0.263|-7.634|13.497|-1.261|-1.444|10.096|-15.129|-3.102|-7.666|-4.197|1.975|-7.487|1|5.29|1.926|-11.729|4.438|1.65|0.258|1.442|0.74|-3.27|9.238|-0.084|1.586|2.112|4.662|2.387|-0.309|1.986|1.569|1.792|0.755|2.044|2.825|0.138|0.173|-1.195|10.362|0.798|-0.076|-3.551|1.035|1.463|-1.296|-2.597|-3.683|6.356|0.82|1.283|-1.487|6.619|-2.095|3.08|0.2|7.775|7.976|-1.244|-0.868|-6.927|-0.085|4.111|3.099|-0.454|10.2|-9.132|4.313|7.215|4.182|-7.854|-6.903|2.086|-7.663|-5.502|-5.793|-4.269|-5.057|-1.702|-2.941|2.023|4.954|0.534|5.597|-1.735|0.408|-1.317|-0.906|2.299|-1.641|2.161|0.149|-3.144|3.323|0.337|5.244|10.549|-0.044|-2.713|-1.132|0.76|-5.394|4.205|7.472|13.972|4.032|-20.093|-6.537|3.358|-11.393|5.797|6.24|-3.881|7.456|-8.446|-10.679|10.338
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-3.291|0.36|-0.585|8.044|-6.256|-1.747|-5.184|4.823|-3.446|4.578|3.984|-0.236|0|0.61|-3.087|-8.832|6.709|-0.666|1.449|0.42|-0.515|2.068|-2.684|-0.128|3.432|2.921|0.822|-0.103|-1.549|6.225|3.557|-0.332|-3.938|0.213|4.924|4.076|-2.128|-0.567|-1.084|-3.914|0.542|0.362|5.626|6.349|0.573|-1.927|-3.562|-4.333|4.247|6.365|-3.335|5.221|5.185|6.355|3.984|-5.683|1.206|-1.911|-0.902|-5.977|2.432|2.675|-4.877|-1.215|2.358|-0.808|3.568|1.43|10.957|-0.099|8.432|-1.586|4.82|6.364|0.593|2.678|1.545|-2.589|-6.58|4.343|-2.795|1.271|-1.086|4.54|-1.991|-6.36|6.792|13.867|3.022|-0.206|-0.137|6.023|2.15|5.556|-9.039|-0.636|-3.084|3.182|-1.119|4.303|7.698|-3.925|-0.749|-10.702|-6.563|-5.605|-3.032|1.157|-6.036|-6.365|-3.394|4.096|6.315|-2.65|2.055|-3.497|-2.543|-3.2|9.429|0.924|10.583|4.591|5.089|-3.997|5.207|-8.547|5.541|17.044|-6.685|-13.142|-2.153|-13.413|13.455|11.827|6.882|5.403|-1.531|-16.596|7.657|-4.261|-3.913|3.813|-5.269|-15.634|-10.022|-6.904|13.324|-5.426|-6.145|6.979|-2.716|0.617|-1.86|-3.947|1.007|-1.243|-4.398|-3.48|-1.246|-1.853|-0.991|-0.037|0.479|-1.094|-3.211|-0.352|-4.787|-3.614|2.752|1.039|2.789|-3.232|3.554|2.766|3.638|-0.73|4.459|-2.635|5.109|3.638|-3.435|0.196|-6.268|9.69|1.427|-1.998|-1.185|1.199|-0.517|-4.987|-2.648|1.988|6.512|-3.434|0.077|-6.329|2.445|0.372|8.69|0.162|8.191|-8.717|-2.685|-1.154|0.038|-4.131|0|0.111|-2.414|-8.173|-5.385|9.534|-5.875|6.096|1.213|-2.632|-0.936|1.7|4.365|2.809|0.92|-0.367|1.792|-3.669|-8.492|-5.798|8.953|0|1.335|-1.914|-3.842|1.508|-4.953|-2.992|1.503|1.494|-8.229|6.093|2.805|8.927|-3.568|-2.645|8.883|4.231|-6.303|-0.606|-0.336|-4.58|9.544|0.885|0.929|7.903
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-2.944|1.032|1.437|3.22|-4.007|0|1.069|1.566|-3.68|1.781|1.728|0.523|2.863|4.008|-1.587|-6.51|4.275|-0.598|-0.404|2.843|3.98|-6.027|-2.317|0.821|-3.14|2.166|4.143|0.348|-1.437|2.507|-1.367|6.148|-2.993|-2.653|9.084|1.224|-0.573|-2.286|0.847|3.734|-22.106|-2.574|-3.743|4.372|-0.112|-5.08|-2.022|-4.285|-0.608|1.74|-1.597|-3.998|4.028|1.62|4.05|-2.821|0.101|-0.788|-0.167|-4.754|4.102|2.993|1.74|-7.575|1.27|-1.143|-1.756|6.467|-0.603|1.911|6.176|-0.755|0.126|3.657|-0.851|2.678|6.321|-3.975|-1.188|-1.118|-2.205|-0.332|-1.688|-4.392|-3.983|-1.3|-0.361|5.353|0.976|-3.791|1.88|1.987|-2.316|2.139|4.66|-0.973|1.315|8.264|1.771|2.495|5.482|-5.119|4.261|-5.028|-3.965|-3.868|3.374|2.05|-5.136|-4.214|-4.177|0.33|3.566|-3.392|-2.045|5.483|2.223|-5.208|1.503|2.818|-0.308|4.766|4.442|-3.851|8.998|-4.732|-1.367|3.874|-6.735|-8.515|-0.534|-6.246|6.005|2.346|11.565|4.533|-15.13|-18.721|1.458|-0.043|0.894|10.092|-2.702|1.856|-10.082|-2.964|9.184|-5.426|4.054|6.651|7.215|-12.43|-1.812|-1.499|7.062|-2.866|-5.367|-4.929|-2.488|3.954|-5.816|-2.439|1.967|4.356|-0.983|-10.784|0.671|2.301|-6.001|7.016|3.447|8.989|-11.775|8.756|-0.092|7.474|5.525|-1.837|-0.738|-1.003|-0.357|0.502|-1.526|-3.253|10.916|-3.553|4.237|10.047|-3.978|3.449|1.129|2.151|-0.292|2.878|10.625|0.02|7.429|1.816|4.558|-2.97|16.992|-7.092|-2.347|-3.935|5.063|-6.736|1.006|-4.292|-0.831|-5.827|-4.909|-0.647|-4.448|-2.88|-1.719|1.592|-8.433|3.571|5.498|-3.932|3.315|6.615|3.121|-8.733|-4.76|-7.706|11.669|-1.452|9.761|-6.391|1.201|7.249|-1.736|14.942|-4.429|7.747|-9.77|0.349|4.813|6.626|-6.157|-9.29|3.808|1.752|3.112|-8.538|0.721|0.539|3.126|-2.432|7.849|20.496
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|2.671|4.816|-1.029|-0.379|-1.354|-0.062|-3.757|4.932|-4.457|0.665|1.815|-0.899|1.563|1.254|-0.962|-2.542|-0.076|-0.076|-1.678|2.622|0.861|-1.707|0.455|0|0.473|3.881|1.17|-0.953|3.585|0.479|-1.014|2.326|-1.06|5.099|1.753|0.821|-1.287|-0.717|-0.366|2.392|3.244|-9.34|0.521|2.779|0.346|3.422|-1.95|-0.018|-1.76|0.259|-0.052|2.408|-1.414|0.863|-7.971|-3.366|1.915|-2.124|0.66|2.481|-1.084|1.161|0.21|0.765|1.874|2.429|0.461|-0.695|2.626|2.168|4.068|-0.916|0.981|-1.007|0.275|-0.566|3.536|-0.414|0.397|2.48|2.767|0.279|-2.397|1.523|-2.394|2.473|2.515|3.441|0.063|-0.46|-0.52|2.21|-1.466|2.71|1.197|-2.172|-2.37|0.48|-1.684|0.206|3.492|-2.207|2.235|-5.74|-1.541|-0.276|3.55|1.26|-3.2|-1.633|0.316|0.277|-0.414|-0.197|2.853|-2.37|6.814|0.573|2.904|-3.761|2.388|-0.15|0.562|-1.761|2.08|-1.829|0.47|7.094|-4.104|-1.449|0.631|-3.08|3.088|2.155|3.162|4.153|0.504|-6.963|11.081|-0.149|-0.074|4.416|-3.2|-5.056|-6.148|0.268|1.843|-2.484|-3.054|2.423|-0.176|0.397|-2.518|-2.333|1.71|0.279|1.369|0.305|3.801|0.89|-0.114|-1.216|1.024|5.573|0.946|2.715|5.27|-2.23|-0.839|0.076|3.556|2.18|-2.952|-1.594|4.711|0.243|1.897|2.769|4.859|5.37|-3.611|1.559|-2.561|0.479|4.21|-1.535|-4.178|-3.052|-1.378|3.584|5.795|-0.246|3.402|2.677|-2.109|-4.487|6.78|-3.34|3.32|10.943|4.333|-8.356|-2.59|2.095|6.084|-2.139|0.143|0.719|2.886|-6.664|-0.275|-3.006|-1.09|4.704|-1.533|-0.17|2.438|0.878|2.781|-3.553|-1.947|11.713|4.049|-14.697|-4.865|-2.329|0|-2.754|-6.441|-0.257|4.537|-0.238|-0.973|-5.701|-1.236|3.732|4|4.977|-7.429|6.143|-1.475|-9.51|3.235|12.287|7.213|-4.865|4.406|1.815|-0.409|8.794|4.457|4.116
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-1.303|2.163|2.999|0.69|-4.215|-1.144|-2.158|-4.577|-3.603|6.25|-1.387|0.542|3.197|-1.651|1.516|-5.363|-0.526|0.377|-0.376|-0.075|3.658|-0.849|-1.069|-0.758|6.796|3.172|1.871|-1.176|4.569|2.893|0.82|2.237|0.374|2.591|2.458|2.211|-3.21|0.195|-3.571|-3.185|0.182|-2.92|-1.137|2.973|1.555|0.645|-0.092|-0.821|4.48|2.441|-1.727|2.458|0.197|5.29|3.433|-4.214|1.46|-10.956|-0.185|-0.645|1.781|1.33|0.766|0.869|5.499|2.827|3.467|2.102|2.032|0.34|6.386|-2.353|5.328|2.152|-2.228|1.892|3.66|-2.672|-1.873|1.136|-2.101|4.387|-1.399|1.289|-2.144|-2.819|3.161|3.806|0.395|-3.435|0.899|1.83|-1.29|3.887|-0.798|1.484|-1.984|4.132|1.397|-2.849|3.366|-2.993|0.273|-5.905|-1.267|-5.847|0.359|1.954|-3.76|-1.39|-2.815|0.113|1.837|0.115|-2.247|-0.447|3.114|3.708|-3.464|2.485|2.177|1.597|-0.367|-0.729|2.747|-5.875|-1.39|5.501|-4.439|-3.167|4.864|-1.519|2.27|-1.413|5.597|4.28|-5.166|-3.444|13.477|-1.33|-0.792|7.214|-7.702|0.789|-5.237|-0.62|2.152|-6.619|-2.87|11.667|-1.515|-0.126|-1.368|-4.965|-0.471|-5.24|1.242|-1.991|-1.525|-2.34|-0.844|0.744|11.625|2.058|-8.83|-2.998|-1.373|-2.371|3.522|5.876|8.323|0.864|-0.246|4.236|-1.517|-0.378|1.405|2.891|0.928|5.16|-2.049|2.092|-3.108|5.114|2.177|3.765|0.151|3.11|-4.315|3.704|2.532|-1.25|3.56|-4.923|-2.256|-1.335|3.852|4.509|5.792|-3.295|5.199|-8.413|-1.408|0.157|3.909|-0.968|-0.958|-4.427|2.826|-9|-7.407|6.031|-2.329|3.546|0.427|0.143|3.545|1.347|7.568|0|1.803|-2.711|4.5|-1.8|-9.077|-0.297|1.967|-3.079|2.249|1.832|-1.799|6.55|-0.949|0.158|2.602|2.159|-9.063|0.761|-3.382|3.343|-7.324|-5.836|8.333|0.288|-2.391|2.302|-1.836|-7.087|8.239|3.835|1.345|6.022
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-3.953|0.355|-0.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-3.799|1.543|-2.425|-0.278|-4.157|3.731|-4.286|3.363|-3.509|-6.211|1.304|-2.038|-4.904|1.134|-3.685|-1.191|10.206|0.099|-0.909|0.519|1.81|-4.33|0.776|1.501|-1.883|3.784|1.993|-0.66|-4.786|-0.481|-1.656|-0.728|-1.435|-1.302|3.622|1.685|-0.977|-0.592|-0.753|3.104|-0.266|0.048|5.165|1.367|2.62|-0.5|0.158|-0.158|1.172|2.963|-3.673|4.675|3.582|0.086|5.699|-6.939|4.265|-0.468|1.849|-2.951|1.023|0.766|-1.251|-5.937|2.238|-1.379|0.277|5.21|3.932|-2.993|3.839|-2.957|2.516|-1.287|5.393|1.798|2.941|10.68|-1.442|-0.502|-6.912|3.526|-5.427|-6.965|-9.322|1.257|0.028|3.708|-0.748|3.945|2.701|0.742|-1.732|5.515|9.056|-3.898|-6.474|5.504|-1.855|1.319|3.023|2.901|-13.46|-8.37|-6.091|-1.563|0.749|-3.464|-8.211|-2.345|-1.863|5.139|1.048|-1.401|1.091|2.085|6.324|-1.636|8.235|1.167|8.446|-3.821|-2.592|-0.657|2.24|-6.051|4.023|6.686|-1.41|-17.619|-1.079|2.501|9.16|-2.88|5.202|9.903|-3.388|-7.065|5.914|-0.363|-1.998|1.641|-17.204|3.702|-11.89|-6.969|0.829|-5.273|-1.546|10.362|-0.263|0.694|-5.641|-6.127|3.035|-0.537|1.295|2.284|2.136|5.066|3.783|-2.925|-0.843|-0.164|2.462|-8.703|-0.8|-1.093|-12.459|4.609|7.218|-3.12|-6.237|3.986|4.076|0.31|1.84|-0.646|0.148|5.916|-0.797|-4.897|-1.779|3.455|2.463|3.258|3.22|0.247|-3.473|2.753|5.849|5.176|6.273|2.27|6.266|-11.529|1.915|-1.879|6.444|4.489|4.39|-6.615|-3.542|3.076|5.57|0.531|14.773|-2.726|7.245|-9.23|-4.147|2.902|-1.07|3.707|4.675|0.832|-1.367|2.683|6.798|-4.091|-0.54|3.555|4.291|-5.361|-7.149|-1.163|-2.386|0.585|2.799|0.972|0.519|6.195|1.281|2.457|4.686|4.917|-5.913|0.209|-0.52|11.394|-0.193|4.808|1.936|4.072|0.043|6.096|-6.825|2.254|2.716|-2.305|6.831|12.025
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1.316|-4.021|0.669|4.219|-2.149|0.446|-1.916|1.467|-6.386|-2.46|1.007|1.371|1.752|-0.259|-0.162|-2.581|-0.812|-1.142|0.621|1.77|2.861|-0.485|1.845|0.033|0.797|3.757|-2.126|0.816|1.309|4.351|0.98|-0.181|1.099|1.337|3.418|2.925|-0.823|-1.696|-3.28|-3.176|2.289|-0.221|0.407|3.522|-0.495|1.156|-4.49|-0.403|0.888|-1.278|-2.353|1.704|3.801|0.454|0.303|2.807|2.6|-4.215|3.285|-0.941|2.285|7.039|-0.767|-2.895|0.166|3.206|0.689|0.476|6.055|-3.326|3.346|0|-0.683|0.274|0.459|2.155|1.958|2.95|-3.327|2.186|-0.049|4.304|1.386|2.043|-1.139|-2.029|5.064|4.629|1.586|0.284|3.651|-0.527|-5.638|-0.166|2.373|-3.226|0.827|0.722|-2.596|2.779|1.869|-6.758|7.066|-3.439|-1.293|-0.054|6.724|1.576|-1.89|-1.965|-1.711|-1.895|3.069|-1.376|-1.143|-4.569|2.013|0.855|-0.531|8.786|0.64|1.118|5.263|0.435|7.272|-3.91|3.862|5.404|-5.941|-6.481|1.823|3.581|14.286|2.674|7.295|2.78|3.759|-11.932|1.405|-3.321|-1.56|8.026|-10.617|5.927|-15.206|1.77|-0.845|-3.634|-1.054|3.001|6.386|0.753|-2.405|-15.184|-1.176|-3.303|-0.965|-2.151|-1.09|0.732|1.701|-2.286|-1.383|3.445|-3.429|2.037|-1.39|-3.909|0.949|2.091|1.396|9.266|-0.338|-1.716|-0.605|-0.055|1.056|2.389|-0.622|3.209|0.058|-0.868|-1.088|-1.02|-2.324|-0.221|-0.93|1.612|0.672|6.75|-0.535|4.534|4.545|0.391|-4.245|-2.138|5.613|-1.712|5.485|-2.859|7.773|-9.962|-6.651|2.226|1.527|-1.741|5.644|-4.366|5.099|-8.084|-3.614|6.303|2.271|4.289|2.359|-0.522|-0.13|5.858|5.527|-0.145|-0.073|3.144|-1.548|-6.22|-2.951|-5.453|5.063|-2.023|3.304|-1.853|-0.198|3.345|1.384|-1.768|2.011|-0.62|-4.224|0.798|-0.464|1.003|-1.124|-4.183|4.434|8.16|2.419|-0.365|-0.291|-0.938|7.692|5.233|6.999|11.295
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-2.819|-6.548|12.364|-2.834|0.51|0.771|-2.547|-6.226|6.417|5.773|-0.526|-1.892|10.714|-0.332|-13.185|1.336|3.144|-0.514|1.39|4.21|-2.73|1.113|-7.305|-3.505|-7.377|0.781|6.114|-6.63|3.35|5.08|-4.398|-4.212|-0.329|-0.436|-7.343|-4.226|-3.727|1.931|9.726|2.492|-5.229|5.895|4.596|-1.255|-7.255|-0.341|-9.45|-2.704|-0.508|7.246|4.384|-7.521|0.342|-1.408|1.492|-9.327|-7.602|-6.019|0.665|4.882|1.07|-0.931|-2.937|-5.661|-3.695|2.79|0.804|-3.402|-1.904|-0.379|2.026|0.989|0.671|-0.3|-5.66|-1.268|3.4|-4.051|-1.367|-8.575|-2.894|-0.075|-1.633|-0.293|-0.528|-1.559|10.668|1.982|2.956|4.39|-0.669|6.287|0.322|-1.385|-2.198|-3.637|-1.247|1.154|-4.627|0|-0.041|3.044|7.106|0.474|-1.732|-3.555|1.302|-2.947|1.997|-6.897|-3.845|-0.801|-5.514|-3.529|-5.673|5.155|-0.292|-2.285|-0.8|3.77|-6.5|2.299|3.262|-3.015|-0.494|-7.105|-0.138|5.111|-2.583|-7.125|1.596|1.302|9.344|-6.316|5.962|0.228|0.147|-4.351|0.707|1.224|3.693|3.48|4.604|5.557|-2.156|-5.19|2.233|4.773|1.907|2.804|1.331|-0.984|-4.848|-2.908|4.284|2.447|-1.736|-8.342|-1.056|2.574|-0.424|6.654|0.76|6.042|-2.36|-3.966|-0.339|-6.92|2.847|-0.144|3.578|-1.505|0.221|-2.072|-7.391|2.252|1.156|-3.304|-1.496|6.271|-2.752|-1.965|-0.116|1.246|2.503|-4.042|-1.613|-1.239|0.436|0.618|3.851|-0.32|1.539|3.321|2.295|-0.557|2.035|-5.329|0.244|-4.882|5.39|-4.72|0.686|8.892|4.713|-0.19|2.82|-9.257|8.044|-4.806|5.617|1.828|-3.8|2.46|7.14|-2.726|1.454|-2.942|4.617|1.52|4.317|0.643|7.867|-3.529|-6.674|-4.049|4.874|-1.389|-0.595|-5.688|-1.674|-2.44|2.079|2.492|3.971|12.854|-3.241|-3.713|0.309|10.389|-1.651|-4.741|-3.37|0.643|11.631|1.405|0.53|-2.196|0.471|-0.982|1.495|8.575
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|3.387|0.298|1.882|1.292|-2.693|1.028|-2.763|-0.235|-2.794|-1.956|3.891|0|1.294|8.905|-3.344|-5.112|-1.845|-2.2|0.283|0.569|0.457|0.806|-3.395|1.468|-1.72|0.446|-0.939|3.132|1.386|2.364|3.995|-1.751|-2.07|-1.169|4.712|3.157|-0.503|-1.668|-0.308|-1.576|2.548|-0.186|7.538|-3.972|1.495|-2.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|3.986|1.051|1.481|2.056|-3.388|0.528|-3.129|0.861|-2.68|-2.291|3.676|0|1.551|9.085|-1.299|-5.328|-1.839|-2.357|0.508|-0.113|0.51|-0.675|-1.002|2.336|-1.182|0.909|-0.957|3.615|1.78|2.681|3.598|-2.041|-2.825|-1.48|4.324|3.121|-0.317|-1.439|0|-2.203|2.832|-0.501|6.966|-4.662|2.689|-2.369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-1.102|0.328|1.118|1.513|0.168|0.296|0.169|0.297|2.702|0.438|-1.253|-0.772|2.958|-1.436|5.558|-0.639|0.459|3.414|-0.425|-0.094|2.515|-2.268|0.047|-2.309|-2.213|1.653|-1.18|2.559|2.872|2.202|2.662|-0.549|-0.744|1.869|-1|-0.448|-1.278|-0.925|-4.775|-1.865|4.717|-1.177|1.143|5.105|-1.915|4.035|-1.756|1.168|4.178|-2.122|-4.687|1.35|-2.153|1.49|0.599|0.755|-0.101|2.42|1.996|2.256|0.431|2.488|-0.55|0.386|0.555|-0.277|-0.276|1.286|-0.334|1.298|3.869|-2.459|0.691|0.173|0.931|2.262|-0.238|0|-3.385|0.288|-3.067|3.403|-2.089|0.739|2.448|1.239|0.237|0.475|-0.767|-2.529|-0.287|-1.524|-0.281|0.851|1.673|1.523|-0.756|3.241|-1.653|1.255|3.591|-1.102|0.492|-0.246|2.517|-1.549|1.701|2.255|-1.272|2.947|1.126|0.399|0.267|0.334|-1.58|0.93|-0.265|0.266|0.467|1.011|0.338|0.339|-3.219|1.062|4.077|0.696|3.085|6.088|-5.331|-0.573|-1.063|-1.052|2.076|1.896|1.181|0.296|0.446|-2.677|3.134|-3.666|0.433|2.063|3.037|-0.227|-4.417|-3.897|1.197|-1.594|-0.757|2.756|-0.071|2.091|-0.359|-2.929|-0.761|-1.432|2.16|1.485|1.873|0.726|-1.571|0.143|3.326|2.578|-5.244|1.68|0.146|0.147|-0.871|0.584|1.332|-0.735|0.517|3.755|0.385|-0.307|0.929|-0.615|1.721|0.63|-2.232|-3.132|-1.974|-0.581|-0.721|0.217|0.728|0.956|-0.147|1.339|-2.538|0.952|1.411|1.126|2.383|-3.127|2.754|-0.985|0.38|2.255|5.065|-0.488|-6.321|5.04|2.796|-2.564|-1.344|-4.021|2.969|-1.614|1.482|5.863|-2.574|1.802|2.176|-0.748|2.294|-1.175|2.761|-1.109|2.897|-3.882|-2.789|1.246|-4.747|-3.951|-0.379|-0.151|-3.077|-2.916|6.596|2.327|0.861|-0.078|2.814|1.303|-6.687|-1.644|0.753|-0.225|-2.132|-1.163|2.994|-3.048|-2.27|-2.826|2.111|0|0.282|-5.596|5.63|4.716
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|-0.298|2.174|2.588|5.037|-4.068|0.52|0.408|0.502|-5.229|-2.239|2.224|1.937|2.829|4.469|-2.197|-2.656|0.703|-2.734|-0.766|0.772|-0.592|4.753|0.904|4.961|1.934|1.433|-0.426|2.305|1.561|3.222|2.308|0.22|1.255|0.872|1.6|1.449|1.292|4.064|-1.088|-1.927|1.535|0.09|-3.684|-0.663|3.305|-1.235|-0.932|0.234|1.003|-3.142|-0.765|-4.416|3.563|2.591|-0.601|-1.522|2.543|-3.378|3.436|-0.087|-0.659|2.467|5.549|-0.432|-1.25|0.83|1.245|1.612|1.508|-0.096|3.073|-1.079|3.17|1.402|3.249|0.212|2.243|-3.994|-3.292|2.939|-8.045|2.21|-0.065|2.702|-1.608|3.288|3.509|1.641|-0.778|-1.807|-0.69|-0.719|4.064|8.89|-2.128|-1.201|1.602|-2.745|0.559|-0.74|-1.243|-1.406|0.873|-3.745|-3.48|0.783|0.445|0.171|-1.915|-1.261|-0.953|0.099|3.086|-0.034|5.735|-1.344|-0.667|-5.791|3.564|3.88|-1.439|-2.797|-1.246|-0.603|7.446|-3.17|-3.851|4.735|-0.175|-5.774|2.85|0.068|1.622|2.693|3.408|4.64|-2.029|-5.87|-0.176|-3.999|4.312|6.514|-1.811|-2.17|-7.71|-3.167|-0.322|1.372|-0.713|2.903|-1.024|-0.916|-3.352|0.829|-1.816|4.379|2.581|-0.201|3.965|2.605|3.663|-0.953|-1.195|3.679|2.462|-2.072|2.155|-6.139|9.794|-3.298|4.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-0.843|0.494|0.354|3.443|-1.586|-0.144|0.798|-0.72|1.76|-0.292|-1.653|0.651|3.443|-1.11|2.348|-0.901|0.68|3.683|-0.546|-0.62|6.168|-1.935|-0.241|-0.719|-1.804|3.574|-1.204|-1.89|2.008|2.893|0.666|-0.249|0.921|1.444|2.885|-0.522|-1.203|-0.598|-2.822|-1.391|-1.053|1.396|2.353|5.778|0|1.995|-3.584|2.052|-0.709|-0.177|-3.333|3.632|-5.917|-0.908|-0.9|1.495|2.555|1.821|3.315|0.45|-0.09|1.275|2.713|1.616|-0.567|-0.936|1.908|1.649|1.877|1.403|3.099|-1.325|3.372|-1.146|1.053|0.636|0.532|-1.675|-3.633|-0.9|0.1|0.402|-1.583|0.999|-0.1|-0.398|1.207|3.975|0.738|-2.266|-1.82|-0.403|-1.292|-0.198|2.024|1.542|0|1.885|-4.116|0.403|2.163|-1.321|2.5|-3.226|1.328|1.767|0.313|2.021|-2.388|0.627|1.377|1.724|-2.006|1.719|0|-0.428|3.201|0.221|0.444|0.223|-1.319|0.664|-3.419|1.739|3.955|1.259|-1.466|5.721|-3.006|-2.039|1.03|-1.243|-1.667|5.263|0.945|0.833|1.327|-4.931|5.569|0.487|1.859|1.509|3.113|0.391|-2.908|-4.469|3.113|-0.742|0|5.752|-0.131|0.525|-1.55|-2.642|-0.625|0|4.712|0|1.731|-0.266|0.938|-1.971|2.977|1.511|-2.151|-0.8|0.671|-0.799|0.805|3.043|-1.094|0|0.137|1.955|3.468|0.435|2.53|-1.031|1.952|-0.299|-0.149|-0.889|-2.597|1.912|-2.299|-0.429|0.143|1.013|1.468|2.406|-0.746|-4.83|2.624|5.864|-0.461|-1.364|1.852|0|5.71|-1.447|7.799|-1.536|-4.092|3.209|4.965|-4.082|0.685|-5.958|2.815|-5.772|-2.435|2.496|0.313|0.63|2.419|0.324|1.478|0.828|2.373|-1.007|3.652|-0.347|3.036|-2.269|-4.659|1.864|-2.318|-1.789|1.151|0.33|3.061|5.376|3.333|-1.28|4.19|3.346|-3.238|-3.493|-0.911|3.781|-1.673|1.509|2.713|-0.386|-1.894|-0.938|3.495|0.195|1.381|-3.059|8.282|6.388
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-0.881|0.871|1.056|0.62|-4.741|2.65|-1.062|1.903|-1.733|1.515|3.778|1.319|-0.546|2.33|-1.215|-2.949|-1.928|-1.705|1.221|0.368|1.836|-0.444|-2.978|0.172|-1.108|2.913|1.75|1.174|0.912|3.335|-0.506|1.214|-0.977|-0.486|2.432|0.346|-2.711|1.518|-4.026|-5.165|0.766|-0.07|-1.118|0.363|3.502|2.981|-1.254|-0.972|1.183|-1.753|-1.324|2.552|1.637|2.644|3.296|-3.374|2.452|0.427|3.575|-1.249|-1.331|1.208|0.139|-2.532|-0.767|1.282|-1.662|0.965|3.103|-1.624|4.927|-0.551|0.492|-1.136|-2.396|-4.355|3.064|0.156|-2.996|1.267|-1.158|2.73|-2.23|1.805|-1.548|-2.623|0.093|-0.556|-0.203|1.197|2.023|3.271|-0.098|3.737|1.052|0|4.44|1.576|-0.479|0.791|4.211|-7.767|3.79|-4.076|-8.831|-0.267|1.71|0.214|-2.097|0.807|2.16|-0.624|1.485|0.98|0.725|3.979|0.696|1.023|3.529|-2.933|3.181|-2.54|0.065|-0.236|5.943|-2.422|2.179|6.504|-5.721|-5.043|-1.807|-1.528|-0.83|1.774|4.113|6.587|0.353|-4.942|8.728|1.807|2.799|12.382|-15.429|-0.073|-11.657|-2.599|2.102|0.384|4.151|7.441|2.619|3.864|-3.223|-6.185|1.761|-4.272|0.52|-0.338|0.498|2.458|-0.093|2.469|3.464|5.494|-7.057|0.875|-3.107|-3.014|1.624|5.585|6.859|-1.113|-1.705|-0.632|-0.051|-0.976|1.139|0.305|0.871|-4.101|3.403|1.862|-2.595|10.373|4.383|-4.913|-0.658|5.253|1.643|1.157|8.465|-0.576|10.502|-4.685|2.346|-8.578|-0.126|-0.22|5.644|-6.605|7.357|-9.491|-8.061|2.151|3.758|-8.12|4.129|-4.121|-0.748|-3.058|-9.963|6.856|0.956|2.529|-0.616|3.312|1.479|2.086|5.625|3.449|4.383|0.789|-1.736|1.161|-5.232|-4.676|0.57|0.544|4.742|-1.01|2.279|3.588|0.221|-0.126|0.189|6.739|-5.508|-2.271|3.51|14.872|-4.183|-5.24|8.689|0.33|2.209|1.52|1.076|-7.989|14.581|-0.764|21.129|12.671
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|1.849|-0.489|-2.327|3.349|-3.611|0.301|-0.124|2.052|0.255|2.589|1.592|-2.553|-2.005|2.322|3.326|0.697|-2.839|0.241|-1.04|1.106|3.808|-1.896|2.258|0.654|-0.034|1.787|-1.586|-0.742|9.713|1.448|1.6|-0.36|0.09|2.75|1.68|3.09|-3.089|0.622|0.027|-2.013|2.137|-5.328|3.83|3.968|-0.44|-0.343|-4.293|-1.602|1.071|-1.352|-3.228|1.544|1.542|2.978|1.084|-2.682|3.073|-3.321|3.255|-1.283|1.137|1.383|0.875|2.252|3.623|-0.862|-0.129|4.483|4.154|-2.035|7.041|-2.366|1.939|-0.244|1.871|4.536|2.52|-2.862|-5.12|-2.613|-4.372|-2.438|0.568|5.139|-2.108|-12.974|3.852|-0.745|-1.549|-1.997|0.724|-0.507|0.335|2.329|-0.95|2.064|0.599|2.529|1.493|3.808|3.344|-3.221|1.668|-4.53|-4.453|-2.372|5.523|3.099|-0.575|3.038|2.141|-6.567|3.761|-2.379|-2.756|1.773|-3.803|-2.826|-0.446|-4.297|0.993|1.58|3.363|0.137|4.211|-5.38|-1.626|6.488|-3.889|-3.171|2.924|-1.921|5.755|4.005|5.087|6.309|-0.829|-12.624|8.623|-0.445|-0.092|3.362|-7.496|-1.474|-8.6|-0.669|3.112|-2.339|-1.625|7.339|0.986|0.853|-0.495|-2.549|0.429|0.964|-1.892|-2.317|12.691|-2.17|0.074|-2.351|0.932|3.621|-0.376|1.884|0.99|-0.523|1.404|4.962|1.143|-5.316|-2.492|0.554|3.534|0.609|-0.367|-0.032|-0.302|3.353|-0.88|0.689|-2.167|1.334|-0.982|0.959|1.619|2.558|-1.436|2.447|-0.68|1.623|6.159|0.202|-0.439|-4.171|1.404|-0.337|5.81|-0.836|5.696|-10.18|-4.079|4.032|6.367|-5.42|3.01|-5.97|5.56|-6.927|-2.546|2.371|2.694|1.614|3.939|-0.904|1.616|2.794|2.994|0.823|5.219|2.93|0.085|-5.217|-5.93|-2.907|3.701|-3.355|4.228|-0.345|-1.173|3.223|-0.409|-0.523|-0.768|11.69|-0.555|-4.619|6.477|6.704|-1.592|-5.136|-4.807|1.501|2.238|-1.325|0.571|1.941|7.214|-3.546|8.335|12.933
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|1.025|1.715|0.135|-1.981|-5.564|-1.155|-1.308|6.012|-3.093|3.508|-0.081|-0.562|2.503|0.847|-1.489|0.692|-0.671|-0.294|-0.244|1.052|5.61|-1.991|-0.407|1.532|1.662|-2.14|3.217|0.319|-0.212|3.158|2.163|-2.099|-1.546|1.514|-1.19|1.093|-3.787|0.724|-2.143|-2.28|0.424|-0.304|-3.853|1.939|4.214|-0.155|1.523|-1.906|0.138|1.466|-1.648|7.055|1.549|1.342|0.743|-5.643|3.497|-1.466|-0.383|0.403|-0.692|3.097|0.094|-0.449|1.461|1.249|1.422|2.129|-4.413|-1.591|6.947|-0.419|6.452|-1.526|-0.354|-0.559|3.074|0.45|-2.427|1.336|0.149|1.75|-2.239|2.025|-2.989|-2.626|2.375|3.338|-0.065|-1.63|2.207|1.627|-1.665|2.097|-3.719|1.205|1.021|4.734|-0.924|2.496|3.715|-4.07|0.741|-4.322|-3.197|-2.039|2.72|1.357|-2.972|-0.738|0.402|-0.021|6.752|-1.447|2.44|-0.046|0.573|-1.043|5.808|-3.251|2.134|2.829|3.404|-2.531|4.387|-1.912|3.841|9.093|-5.035|-7.696|0.882|-5.593|5.076|8.286|3.532|1.973|2.042|-7.351|4.196|-2.792|-1.88|7.044|-5.257|-11.114|-8.038|-2.199|3.68|-3.445|-1.355|3.379|-3.868|0.043|-0.974|-2.518|-0.981|1.43|-0.392|-3.121|1.235|-4.635|-0.652|0.832|1.993|1.482|-1.982|-0.953|-1.475|-4.29|3.197|1.968|0.29|-2.306|-5.315|1.122|-0.271|0.199|1.917|0.296|2.423|4.12|-0.86|1.126|-2.467|4.534|3.807|-1.908|0.807|-0.759|0.164|-0.816|2.809|-2.374|3.847|-2.588|-2.207|1.688|3.362|-1.094|-1.758|-0.35|5.938|-5.429|-3.698|0.741|1.856|-3.523|-2.062|-2.445|2.664|-5.784|-2.362|-1.882|-1.069|2.419|2.331|-0.18|2.742|-1.676|3.002|-2.399|9.178|-1.049|0.04|-2.977|1.009|-1.66|0.038|0.383|4.254|4.052|-1.171|2.097|0.953|-1.665|-3.398|-1.035|-5.438|-8.773|-3.639|7.029|-1.961|-1.907|0.256|0.343|-0.273|-2.999|-1.341|-0.859|3.16|3.657|-0.052|6.297
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|0.273|1.462|-2.467|4.568|-3.331|-0.919|-0.057|0.362|-2.301|2.702|0.465|0.158|4.619|-0.502|1.851|-4.051|1.607|2.456|-0.976|2.174|3.066|-1.215|-2.148|0.598|2.264|-1.084|2.414|-0.231|6.674|3.284|5.401|-3.044|-0.052|0.114|3.297|0.921|-2.432|0.585|-1.539|0.632|4.781|2.49|0.386|4.848|1.389|1.161|-1.243|-1.192|1.808|1.391|-1.132|5.466|1.419|3.502|4.593|-1.567|0.769|2.01|3.086|-1.09|4.306|0.672|-0.682|0.518|-0.696|1.474|-3.853|0.37|0.626|-2.458|2.996|-2.725|2.74|-1.081|1.244|2.05|2.816|-3.095|-4.9|1.411|-3.202|2.107|-0.85|4.486|-0.688|0.844|-1.544|0.718|-0.757|-2.77|1.197|3.209|0.866|1.606|1.521|0.504|-0.502|2.705|1.52|2.359|4.093|-1.846|0.723|-3.055|-3.215|-2.902|3.139|1.644|-0.066|-0.377|0.842|-2.291|3.008|0.703|-0.267|-0.266|0.451|2.572|-0.681|-4.366|4.334|1.623|-0.992|-0.017|5.084|-1.312|-1.035|6.683|-5.868|-4.3|3.708|-1.278|3.781|2.291|3.314|1.227|2.194|-6.877|5.81|0.019|-0.69|5.887|-5.068|-6.488|-8.296|-7.293|1.006|-4.915|-3.37|5.998|2.566|3.487|-1.559|-2.142|0.605|-0.555|0.636|1.321|3.029|0.734|-1.747|-0.937|1.45|2.19|1.301|-0.893|0.298|-3.796|-1.985|1.363|2.936|-2.806|3.427|-1.215|5.054|-0.153|1.186|-0.052|1.5|2.338|-2.37|0.578|-3.745|3.365|2.137|0.036|-0.672|3.252|0|2.414|0.3|1.582|4.212|-3.286|1.403|-5.731|2.331|0.815|6.263|-1.272|2.486|-7.675|-5.611|4.007|2.499|-3.735|-1.046|-3.413|0.719|-7.346|-1.694|4.578|-0.267|-0.15|1.093|-0.017|2.411|-0.343|4.841|0.072|3.95|2.122|1.87|1.744|-5.096|2.053|2.842|-0.334|0.574|1.019|-1.302|1.624|0|-0.499|5.536|4.463|0.954|-2.235|-0.882|2.131|-1.621|-1.574|5.759|0.634|-0.338|-2.207|5.469|-1.648|8.037|1.557|-6.482|8.484
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|2.073|0.429|-2.04|3.476|-1.166|2.323|8.737|-9.735|-2.111|-4.106|4.598|-3.839|2.139|-2.378|-8.102|0.16|-0.847|1.505|0.269|2.428|1.798|-2.944|1.27|-3.619|-1.001|1.769|1.746|3.326|-13.209|1.238|0.95|0.452|-1.63|0.248|-1.078|-1.018|-2.736|0.379|-2.177|1.124|9.263|1.139|0.73|3.508|2.376|1.117|-0.556|0.784|-0.943|-2.011|-5.93|-0.204|-2|1.729|3.692|-2.869|-0.204|-1.56|0.202|0.354|-0.101|3.778|3.25|1.764|-0.275|2.134|-0.056|7.027|3.738|1.582|8.071|-2.076|-0.731|-1.377|0.993|1.547|2.764|0|-4.425|2.228|5.56|-2.502|-0.895|0.346|-3.016|-3.18|1.182|6.132|0.561|-1.586|4.242|2.809|5.538|17.292|0.83|-4.577|-3.401|1.118|-2.104|1.279|1.383|-4.695|2.275|-4.582|-2.355|-3.994|-9.11|0.275|-1.221|-2.06|2.73|0.137|2.523|-0.07|-0.764|-0.415|0.978|0.846|3.2|1.701|5.79|0.63|0.794|-0.865|2.088|-4.451|0.54|5.024|-5.295|-5.443|0.805|-5.594|-2.36|2.417|5.156|4.954|-0.455|-6.657|9.288|-1.898|-0.152|6.285|-8.21|-1.816|-10.235|0|0.458|-3.841|-0.501|5.695|1.139|0.269|-0.067|-3.685|-1.087|-3.158|3.327|-1.201|3.264|2.75|1.705|-1.346|1.92|4.892|-4.729|2.242|-2.327|-2.34|0.741|1.573|3.983|-2.157|1.915|-0.212|4.822|1.353|-2.493|-1.516|0.654|0.585|-1.37|0|0.144|6.293|3.085|-0.158|4.801|-2.581|1.723|1.078|0.836|6.311|0|1.26|11.883|-5.429|0.575|-14.636|4.085|0.342|4.089|-3.101|-4.836|3.302|5.352|-1.753|-3.632|-8.783|3.18|-6.815|-3.709|4.393|-2.327|1.852|-0.442|-2.023|-1.565|2.928|2.553|-3.618|1.993|-1.812|1.099|-7.269|-3.03|2.637|2.708|-0.826|2.398|0|-1.459|1.053|-0.21|1.566|0.214|-0.919|5.518|0.149|0|4.121|2.226|-0.159|-2.022|2.063|2.689|-1.918|1.873|-1.681|3.91|-14.02|5.829|5.259
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-3.2|4.94|0.814|2.915|-8.351|2.293|-4.927|5.547|-4.915|-2.626|0|-2.559|-0.114|0.543|-0.681|-3.503|3.66|1.761|-1.367|1.738|9.068|-5.579|-1.701|1.579|1.512|5.251|-2.664|-0.493|7.917|-2.212|-1.632|0.741|-6.142|1.474|4.024|0.708|-2.171|-0.594|3.063|1.406|-1.227|-0.737|-1.047|-0.379|4.421|1.985|-4.987|0.128|1.593|-4.355|1.869|1.774|-1.649|3.751|3.262|-3.508|4.096|-1.18|-1.756|1.207|-1.584|-2.227|3.334|-0.925|8.456|0.94|1.097|10.327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|0.769|-4.866|1.334|5.38|-1.012|1.657|4.306|-0.178|-5.642|2.621|2.997|-2.12|1.803|0.074|1.365|-3.863|-1.379|-0.888|-0.866|1.359|-0.465|-3.495|0.109|-2.586|-0.75|2.551|1.688|-2.28|0.689|3.581|-0.279|1.963|-1.014|0.723|0.299|4.988|2.432|-0.275|0.337|0.246|1.023|-3.327|1.49|1.544|4.284|1.009|-1.977|-0.885|-0.142|0.46|2.121|0.455|2.008|0.837|3.123|-6.607|1.838|-4.423|3.641|-3.21|3.434|1.823|-1.662|-1.777|0.353|-3.052|-3.704|1.708|2.63|-1.191|8.91|-3.589|5.337|-4.989|-0.032|-5.93|2.829|2.365|-3.732|-3.914|-7.603|3.178|-2.138|-0.235|-1.969|-3.663|3.549|3.957|2.305|-1.88|1.477|2.65|2.32|6.429|2.279|1.515|3.444|2.128|-7.016|1.9|2.441|-4.546|7.365|-7.313|-3.791|-5.901|-2.7|-1.06|-1.503|0.307|-1.377|-3.572|2.686|-1.052|-4.411|2.675|1.383|0.621|6.136|3.471|2.307|3.243|4.162|-0.713|4.487|-10.718|3.311|10.112|-4.406|-4.998|-0.047|-6.139|15.229|-1.036|12.925|14.818|-3.773|-18.154|3.79|-1.534|-0.139|4.972|-9.089|-1.036|-16.251|-3.29|6.045|-2.061|2.437|11.697|1.527|-2.384|-3.555|0.67|7.516|-0.375|-0.841|-10.548|-3.207|3.568|-3.93|-1.307|0.041|4.999|0.992|-5.8|1.14|-0.443|2.978|1.843|6.988|5.851|-2.594|6.551|-3.283|2.192|3.508|1.47|-0.546|2.417|-0.342|7.063|-1.888|9.309|10.642|-0.023|4.261|3.168|2.209|7.097|0.432|1.368|6.78|-0.668|-3.203|-5.144|6.319|2.946|7.867|-0.687|6.454|-5.501|-7.368|1.538|8.259|-9.08|3.338|-7.562|2.043|-11.164|-4.821|8.908|-1.06|3.146|4.252|-5.984|-3.359|0.635|0.434|-3.616|4.017|2.518|3.418|-3.835|-8.015|-1.861|6.871|-1.974|3.923|-1.515|3.937|-2.358|1.193|-3.14|1.118|6.578|-12.589|-2.784|6.596|10.665|-2.513|-3.988|11.53|4.717|0.477|-5.493|8.1|-0.424|1.822|-4.426|10.068|12.127
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|1.609|1.236|2.949|1.545|-2.878|3.518|3.851|1.368|4.425|-1.273|1.786|0.457|2.97|-0.862|3.84|-4.453|0.036|-2.094|0.245|0.669|1.61|-2.239|8.05|-2.792|-0.183|-3.708|-0.247|-5.712|2.765|4.159|2.552|-1.046|0.69|1.437|4.144|-0.724|-0.266|0.65|-0.759|-2.552|-2.277|-2.776|-0.628|9.564|-2.097|5.035|-5.852|-0.369|6.191|-6.073|-2.999|3.054|-1.557|-1.11|2.421|0.442|2.998|-0.528|2.754|-1.188|4.863|3.667|-0.125|0.376|-0.787|0.333|1.95|-1.256|1.401|1.639|2.612|-1.224|-0.565|5.119|3.697|5.764|0.859|-3.653|-3.206|-3.327|-5.756|1.129|1.142|6.405|-2.284|-0.95|1.469|2.062|0.755|-1.671|3.26|7.47|-1.871|9.584|2.557|2.684|-1.267|11.211|3.928|-5.712|7.345|-5.115|1.295|-5.218|5.301|-6.975|8.057|5.556|-3.953|-3.127|-6.224|-0.358|0.239|-3.239|-3.137|2|1.039|0.348|3.477|3.282|-8.705|0|-2.373|-2.423|1.42|-3.275|-2.272|3.528|-8.821|-6.344|1.812|-0.875|1.307|1.372|3.627|-3.819|-2.528|-7.167|3.214|-1.943|5.705|2.479|-3.996|0.496|-9.625|-0.929|1.852|0.413|-2.419|8.772|-2.188|-2.018|-0.419|-2.847|-2.691|3.059|1.785|-0.455|5.862|5.54|0.651|-0.6|1.5|2.944|4.699|2.116|-0.87|-6.415|-0.048|0.82|-1.239|1.844|1.828|3.107|0.461|1.824|2.785|-0.16|-2.35|-2.396|1.395|-1.326|-2.438|0.954|-1.63|-2.972|-2.112|1.043|1.639|-3.668|-1.374|0.878|4.944|-0.482|-5.601|-4.48|1.367|-0.917|2.876|-1.679|7.762|-3.89|-7.572|3.051|1.91|-3.597|7.11|-4.007|0.309|-6.33|6.148|4.211|0.229|1.584|5.975|-8.205|-0.586|-2.761|4.487|-5.862|5.168|1.612|-9.954|-2.507|1.352|-0.408|3.77|-4.18|-3.183|1.637|2.876|1.798|0.42|0.042|0.168|3.349|-14.535|-6.467|4.316|5.189|-2.529|-3.62|4.299|0.602|-4.215|-1.175|-2.971|4.626|1.691|1.115|10.332|4.948
00382|8128|/equities/nucor|SnP500/R1000VALUE|-1.318|2.426|-1.975|2.861|-0.802|2.078|-2.284|5.629|-3.29|-0.179|-0.357|-1.773|5.944|0.207|-0.841|-5.099|-2.965|0.322|-2.259|3.866|0.775|-1.188|2.252|-1.751|-3.059|-1.849|3.545|2.626|0.607|4.414|0.308|-0.041|-3.117|4.286|3.626|2.462|-1.792|-1.279|-4.673|4.302|0.597|2.783|1.693|2.349|1.223|-1.545|-1.566|0.472|-0.045|-1.57|-1.202|0.926|0.957|4.978|0.967|-4.356|1.257|-5.179|0|-0.966|-2.204|7.392|-1.793|-6.11|2.952|-0.511|-1.468|0.337|4.6|0.331|6.692|-2.482|2.933|3.831|-1.117|0.097|4.337|-2.738|-0.246|1.044|-0.765|5.054|0|0.836|-3.115|-3.092|3.426|4.648|-2.713|-3.177|-1.938|3.347|2.495|1.37|-1.197|0.183|1.187|2.654|-1.835|1.048|4.054|-0.942|5.001|-6.777|-2.485|-3.814|-0.857|-4.571|-0.288|-2.934|-0.464|-2.442|4.686|-3.03|-0.661|-0.114|-1.259|-2.07|2.045|3.802|2.413|1.676|4.043|-2.176|3.745|-3.989|0.719|13.354|-6.787|-3.879|1.769|-0.763|6.821|2.564|9.157|3.887|0.222|-9.903|5.733|-2.73|-0.844|9.045|-7.812|-2.203|-10.131|-5.377|4.077|-3.518|-1.54|5.081|0.279|-1.326|-1.04|-4.015|0.694|-2.7|-2.827|-5.856|1.755|2.034|-2.564|0.476|-0.773|2.623|-3.653|-1.773|2.174|-3.734|1.945|-0.334|6.364|1.235|0.792|0.477|0.388|-1.683|-0.022|6.447|4.936|6.313|-1.106|-5.242|-0.842|5.704|0.898|-3.49|-1.678|2.701|3.268|-2.839|-3.367|3.645|3.839|-2.919|0.735|-4.751|2.172|-1.757|4.594|-3.837|6.136|-9.329|-0.795|-2.674|4.153|-4.925|0.233|-6.407|2.205|-0.927|-1.607|0.92|-3.713|3.156|0.613|2.884|-1.966|1.616|7.633|-6.652|7.829|1.656|-0.833|-7.671|-6.831|-5.007|7.031|-0.955|7.461|3.74|-2.063|3.181|1.653|0.735|3.787|-1.28|-9.78|-2.344|0.377|1.578|-5.315|-5.734|7.181|4.981|-3.685|-2.736|0.769|-4.763|10.479|-0.803|0.516|8.252
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|1.766|-2.001|-0.237|3.508|-1.29|-1.047|1.574|-2.538|-0.633|0.637|1.18|-0.381|5.696|3.452|-0.486|-2.843|-3.488|0.346|-1.396|2.202|1.865|-1.665|-2.437|-4.438|1.881|1.255|0.708|-1.27|-1.432|2.926|0.087|1.004|3.165|2.318|0.551|0.898|0.047|1.916|-2.008|-0.715|-2.022|-1.449|2.068|-0.677|1.799|-0.765|-2.144|-1.321|1.132|1.424|-2.212|4.116|-1.757|4.728|8.866|-4.538|1.885|4.443|-0.371|-5.993|1.544|-0.303|-1.147|-1.304|-4.129|0.785|4.304|1.793|-0.602|4.061|5.905|-3.522|2.587|1.051|0.222|-1.259|3.192|-3.7|-2.156|-2.618|-4.635|2.952|-3.618|-1.224|-1.527|-4.955|5.502|2.526|-3.297|-0.905|-2.943|3.19|-0.059|1.638|2.187|0.098|-0.608|7.895|-6.739|0.221|8.239|-3.024|1.728|-4.904|-4.698|-4.205|3.529|0.047|-5.062|-2.036|-2.446|-2.944|-0.114|-3.506|0.482|-0.06|1.188|0.071|2.371|-0.125|2.819|1.938|2.203|-0.97|5.991|-5.433|-1.587|10.655|-8.091|-5.504|2.221|-0.128|12.716|1.538|10.58|8.049|-1.053|-13.276|3.443|-3.437|1.613|1.456|-4.948|-2.542|-11.043|-8.987|2.415|-0.883|0.711|7.179|-3.652|-1.16|-0.78|-2.221|6.136|-1.915|-3.811|-6.887|13.689|1.795|-4.784|-0.56|3.422|2.566|-0.422|-4.265|0.04|-3.971|7.651|2.288|3.945|-4.246|0.664|1.17|-1.945|0.674|2.354|2.319|1.42|4.662|-0.603|0.834|3.824|7.133|-1.192|-6.321|2.118|2.981|5.861|0.137|-2.56|-0.16|3.857|0.472|-0.442|-1.229|-2.047|-5.128|3.48|-2.134|6.197|-6.556|-6.029|2.318|8.402|-4.965|3.912|-3.116|1.681|-9.078|1.347|2.843|-1.734|-0.048|5.957|-1.023|0.904|-0.127|2.624|-2.046|2.142|4.036|-2.089|2.945|-3.567|-5.74|2.922|-1.365|3.115|5.24|-3.367|-3.145|1.512|-2.984|1.946|6.581|-7.627|-0.304|3.591|7.013|-3.505|-0.149|0.23|5.834|-2.406|-0.349|6.33|0.387|-1.797|-1.511|6.909|11.533
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|0.865|-1.222|-4.567|4.463|-5.481|-0.332|0.347|-0.263|-4.305|-0.238|1.502|-1.817|2.345|2.232|0.097|-2.278|1.338|-0.759|0.49|2.714|3.865|-3.478|-0.21|-0.404|2.559|-0.639|2.059|2.253|2.741|3.077|0.903|-1.85|-1.335|0.277|3.85|3.215|-1.797|0.455|-1.914|-1.276|-2.488|-0.443|-1.417|4.472|1.002|1.354|-1.163|-1.83|2.897|-2.281|0.426|-0.016|4.145|1.3|3.429|-3.525|2.279|-0.153|0.119|-2.032|2.074|2.778|0.07|-0.884|4.509|1.265|0.627|1.803|1.817|1.574|4.699|-2.091|2.053|-1.244|0.161|4.804|3.331|-2.297|-2.428|0.145|-1.636|-5.451|-1.448|1.804|-4.057|-0.371|1.639|3.309|0.019|-1.966|0.886|1.923|1.091|2.273|1.504|0.684|-0.782|3.448|-1.53|-0.728|3.645|-6.85|2.682|-5.183|-0.137|-0.66|2.977|2.709|-1.356|-2.468|0.937|0.34|3.135|0.29|-0.535|0.392|1.808|0.784|1.44|-0.407|0.538|5.495|-1.211|1.526|6.217|-7.33|1.502|9.82|-3.682|-6.313|0.317|-2.492|5.442|1.847|8.786|5.347|1.32|-8.689|5.205|-2.247|-1.149|5.722|-9.898|-2.996|-9.655|-3.357|2.664|-2.756|-0.226|6.863|0.64|0.31|-1.354|-1.801|-2.284|-0.48|0.482|-2.968|0.903|0.723|-0.962|-0.59|2.867|0.759|-4.104|-0.182|-0.741|-0.972|1.983|3.173|6.894|-1.559|1.561|-4.617|2.62|-1.059|-0.323|-0.429|-1.416|4.506|-1.416|-0.282|-1.476|6.324|1.689|3.52|3.7|1.538|-0.327|1.453|4.392|1.513|3.699|-2.085|0.248|-5.263|3.006|-3.17|8.978|2.023|2.064|-6.17|-5.07|1.764|3.715|-4.954|-1.069|-6.689|4.819|-8.064|-1.637|7.007|2.738|1.597|-2.462|1.868|-0.585|3.284|3.932|-1.214|5.312|-0.227|-0.057|-2.728|-3.638|-4.392|0.613|-1.336|3.333|3.226|1.169|0.989|0.747|-1.176|2.466|4.113|-4.406|-5.78|4.733|1.764|-2.191|-4.098|1.791|4.353|-2.846|0.985|3.367|-1.806|5.853|-0.381|4.309|6.998
00385|13858|/equities/oneok|SnP500/R1000VALUE|-2.042|0.782|2.72|4.307|-2.108|2.188|-1.582|1.071|-0.271|-0.304|-2.586|1.251|1.49|-1.468|4.789|-2.637|4.313|4.955|0.713|1.893|1.87|-1.722|2.773|-1.492|1.996|-0.178|2.653|0.02|2.598|0.042|1.972|1.594|-0.151|3.911|-0.312|-0.311|-0.946|3.554|-4.357|-0.261|0.788|19.748|0.9|7.91|-3.179|-0.386|-6.466|-0.843|-0.936|-4.264|-4.267|2.789|1.746|-7.327|-1.023|3.931|3.494|0.144|3.139|2.769|-0.606|1.382|-5.878|-0.694|-0.143|1.038|-0.193|1.022|4.502|1.236|5.458|-3.079|1.171|-0.213|-4.175|-2.41|0.701|1.627|-1.675|-3.077|-1.007|-0.382|-3.215|2.246|2.546|0.024|2.946|2.745|-0.154|0.67|-1.021|0.077|-1.336|2.878|1.768|1.202|1.107|-0.67|-0.745|3.957|3.464|-4.537|2.464|-5.629|-0.211|1.336|3.199|3.275|-1.099|-0.672|-0.639|-0.827|-0.494|0.579|-1.28|2.171|1.325|-0.839|-4|-3.222|-0.978|1.834|0.58|0.238|5.401|-1.724|0.467|6.937|-2.438|1.219|1.503|1.102|4.125|4.235|4.036|2.836|2.59|-5.689|2.716|-3.066|-0.365|4.656|-0.861|4.125|-12.492|-3.775|1.658|-1.123|-0.121|2.838|5.598|0.496|-0.951|-0.457|-0.777|1.947|-0.362|-0.653|4.542|2.845|-0.628|-2.848|1.971|3.175|-1.993|1.239|0.821|-0.989|7.197|2.207|0.428|0.43|1.265|3.52|0.618|0.041|2.362|-0.168|2.415|3.481|0.674|-2.025|1.519|2.613|-0.547|1.575|2.468|5.455|1.835|2.028|-1.182|-0.816|1.134|0.727|-2.678|-3.085|0.245|1.243|1.977|-0.655|7.293|-6.468|-3.792|3.732|4.478|-2.517|2.907|-8.511|2.732|-6.416|-1.781|5.441|-0.288|1.759|3.227|-1.392|-1.518|-0.536|5.825|3.082|3.18|2.242|-3.411|-5.813|-0.254|-1.057|1.845|1.298|2.94|0.808|3.978|2.763|1.52|0.176|3.704|3.912|-4.633|0.302|1.907|5.584|-1.472|-2.859|7.987|1.637|-2.656|-2.964|2.105|1.604|3.244|-0.481|8.495|7.532
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|0.564|3.447|-1.572|2.822|-2.501|1.036|5.52|-0.266|-3.168|-0.716|2.651|0.316|2.124|0.786|-0.566|-2.879|0.262|1.303|-0.948|4.427|9.449|-6.342|0.538|1.321|-0.258|1.659|2.446|1.146|0.76|-1.082|0.151|-1.687|-0.793|4.898|0.807|1.067|0.283|-1.975|-1.549|1.075|0.092|2.134|1.952|0.192|1.563|1.891|-10.749|-0.118|0.089|-0.793|-2.798|2.969|1.917|3.152|-0.031|-3.258|4.465|-0.928|1.094|-11.998|1.764|3.119|-0.345|-0.172|-0.258|-3.591|2.318|0.769|0.717|0.722|4.815|-2.192|5.632|0.125|-0.777|4.043|3.067|-1.153|-2.756|0.71|1.673|-1.677|-1.242|-0.223|-3.111|-1.457|1.074|3.002|-0.939|-0.776|1.866|2.897|-0.162|2.192|1.792|1.371|-1.751|6.071|1.083|1.988|4.462|-0.536|2.069|-5.148|-4.963|-2.839|1.247|1.333|-3.586|1.372|2.137|-4.001|-1.294|0.567|2.427|1.598|1.018|-2.096|2.428|-1.01|5.011|1.522|4.99|-1.573|-10.784|-7.826|1.571|8.56|-6.078|-5.468|-0.553|-3.384|4.888|0.848|6.486|4.071|-0.554|-1.129|12.423|-3.597|1.201|7.546|-9.529|-3.386|-7.292|-6.052|1.433|-5.451|2.693|6.134|-0.128|0|-3.557|-4.065|-1.663|-2.614|0.918|-3.031|3.482|1.668|1.908|-1.411|4.228|6.112|-3.604|-2.624|-0.546|-2.167|0.627|2.606|1.937|-1.569|4.032|0.709|-0.863|-0.761|0.254|5.042|3.957|4.802|-2.345|-0.6|-3.179|-0.442|1.345|0.311|3.214|2.828|1.001|-1.892|9.701|9.293|1.821|-2.215|1.589|-7.055|3.13|-3.51|5.286|-0.428|7.055|-3.663|-2.328|2.248|2.531|-1.949|1.85|-6.812|1.581|-9.509|-2.304|2.042|-0.689|2.632|-0.895|1.985|0.559|0.401|1.217|1.357|3.887|-0.594|2.125|-4.513|-4.319|2.269|0.611|-1.683|2.506|6.848|-0.219|3.35|-1.119|0|4.295|1.517|-4.308|1.1|5.159|1.967|-2.493|-3.515|-5.424|4.051|-0.857|0.226|0.683|2.473|-3.163|-0.896|2.714|6.101
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-0.181|0.015|-1.147|1.282|-7.012|3.408|-4.461|1.92|-4.568|1.811|0.928|-0.51|11.66|0.635|3.36|-3.742|0.526|2.573|-0.095|1.842|0.749|0.589|-0.31|-2.219|2.975|0.496|-3.306|0.643|2.437|5.434|0.84|-0.868|-2.389|8.213|2.058|0.773|-2.822|4.901|-4.567|-1.142|4.253|-0.113|1.32|4.582|2.083|0.596|-0.775|-0.102|0.204|-0.629|-1.044|2.278|2.246|4.039|5.847|-3.544|1.379|-1.382|4.155|-0.139|-0.713|4.397|-0.431|2.854|1.22|2.607|-1.733|-0.5|2.985|-0.051|2.074|0.634|4.127|0.165|-0.412|-0.735|5.945|-2.146|-1.365|1.7|-1.479|1.819|-2.358|-0.716|7.556|1.81|-0.361|3.904|-0.249|0.438|4.206|-0.583|0.26|0.228|5.862|2.691|0|2.915|-0.903|0.29|5.021|-2.449|1.164|-4.721|-1.515|-4.153|0.611|2.187|-1.84|-0.811|-0.202|-0.202|-1.623|0.801|3.56|-1.666|1.309|0.138|2.546|5.365|2.639|1.475|2.1|0.839|3.73|-2.623|-3.804|5.315|-4.078|-4.135|1.218|-1.054|2.193|1.089|5.672|4.421|-5.246|-9.396|6.14|3.313|3.904|4.611|-2.107|-0.172|-12.636|-4.75|1.156|-3.956|0.418|5.748|1.953|-7.409|5.505|-4.853|-0.865|-0.619|2.395|-0.491|2.295|-0.994|-1.019|-2.3|4.935|1.722|-0.401|-4.43|-1.41|-2.905|2.956|1.891|1.892|-1.303|-0.873|4.108|6.463|0.428|-0.271|-3.008|-0.598|2.568|2.153|1.672|-3.124|6.14|1.369|-0.248|5.364|-1.715|1.259|-5.38|2.873|-1.457|4.708|-0.52|0.174|-4.243|0.167|-4.268|10.246|1.292|4.613|-3.853|-4.083|3.977|5.367|-4.065|3.41|-6.791|3.749|-10.473|-5.79|3.673|1.728|0.484|1.892|-1.897|2.017|-1.3|3.403|4.754|5.185|0.982|-2.949|3.766|-8.567|-6.894|8.431|-3.319|1.234|8.092|-0.866|11.54|0.357|1.24|1.361|4.486|-10.348|-7.654|4.993|10.278|-1.701|-7.177|-0.854|1.2|1.908|6.681|2.46|-3.409|-1.576|-0.807|11.404|11.809
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-0.704|2.19|-2.353|5.212|-2.184|2.147|-0.117|2.745|-6.585|3.177|2.361|-0.068|-0.691|4.675|-1.099|-10.045|0.181|-0.039|-0.671|1.505|6.086|-1.759|2.766|-0.658|0.859|1.274|0.121|-0.369|3.567|4.296|0.186|-1.257|1.311|3.047|1.104|3.272|-3.046|-0.3|-0.711|-1.045|3.055|-0.96|3.983|1.578|2.327|0.58|-2.628|-0.946|-1.423|1.496|-1.72|6.337|2.922|2.975|3.729|-3.92|-0.38|-2.402|-0.543|-4.797|-1.256|3.706|-0.095|-1.562|1.824|0.501|-0.551|0.715|5.234|0.248|5.915|-1.515|1.988|-0.382|2.021|0.884|1.775|1.163|-0.428|2.385|-1.172|-1.134|-5.935|0.993|-2.246|-1.019|3.214|4.639|-1.961|-2.684|0.431|4.377|-1.757|5.769|4.141|-2.429|-1.483|0.261|-2.604|-3.125|4.366|-7.693|4.652|-7.185|2.008|-4.326|7.489|0.926|-1.288|-1.715|-1.261|-5.014|2.188|-0.361|-1.216|1.197|1.211|2.088|5.178|-0.025|-1.116|6.182|1.823|-1.511|3.199|-7.406|-1.327|9.509|-7.535|-3.716|-0.39|0.787|7.759|5.76|11.513|4.562|1.3|-11.06|5.559|-4.365|2.526|5.732|-7.976|2.929|-14.452|-9.64|-0.011|-2.028|-2.522|7.69|-0.328|-0.594|-0.533|-3.457|3.401|-1.211|-1.575|-5.746|-2.32|3.173|-1.805|-0.626|3.173|4.791|3.888|-2.221|-1.378|-3.624|-1.796|2.802|4.381|1.384|-4.071|4.184|-0.29|1.172|0.566|-1.532|2.28|3.388|0.345|2.255|-2.804|6.701|0.315|7.433|-0.211|1.094|0.758|1.97|5.35|0.123|7.052|-4.017|-0.457|-2.993|5.409|-0.113|10.54|-1.849|4.18|-5.48|-4.354|-0.328|4.34|-4.784|1.469|-8.862|6.763|-10.017|-2.55|2.78|0.862|4.918|1.022|-0.768|2.358|1.081|4.344|2.22|5.207|2.019|-1.681|-2.968|-1.605|4.162|4.343|-1.965|1.797|-0.019|-2.368|3.248|-0.76|-1.855|-2.031|6.005|-6.859|6.739|0.757|6.808|-5.172|-5.401|9.92|3.891|-2.107|-0.263|1.269|0.246|10.095|-7.615|7.781|9.317
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|2.2|-1.1|-0.317|0.539|-3.885|3.51|-0.267|-0.024|-2.024|2.041|1.081|1.042|1.537|-0.676|-0.075|-2.416|0.073|-0.919|0.584|1.457|0.397|-3.4|0.651|-0.575|-4.464|0.994|1.431|2.549|0.241|2.724|0.523|0.5|-1.986|-0.366|2.248|0.376|-2.755|-1.228|-1.354|0.598|3.08|0.595|1.765|4.425|0.984|0.481|-3.457|-0.564|-0.256|-0.306|1.344|-0.284|0.911|2.589|0.726|-0.215|1.139|-3.102|0.795|1.424|0.977|1.097|1.138|-3.17|-0.241|1.221|0.6|3.328|-0.085|2.247|2.541|-0.878|2.583|0.09|-2.463|0.798|-4.028|2.95|1.063|1.165|0|-2.475|-2.967|3.359|-2.367|1.977|0.438|0.795|-0.264|-5.729|2.149|2.7|-2.27|1.352|0.753|-1.004|1.131|1.233|3.119|-0.512|1.81|-4.23|5.55|-3.76|-0.119|-1.295|3.188|0.152|-0.364|-1.168|5.197|-1.885|4.253|0.032|-3.454|-2.724|3.834|-2.512|1.587|2.455|3.635|2.299|0.203|-0.135|3.538|-2.693|-2.622|7.262|-3.205|-3.299|-0.067|-7.429|7.631|3.219|2.564|-0.559|2.323|-0.178|3.051|-3.272|3.193|-2.014|-4.236|0|-5.837|-5.832|-0.183|-2.206|-0.651|6.732|-0.97|-0.436|-2.075|-6.638|-1.928|0.421|1.683|0.98|2.359|1.527|1.181|0.487|4.286|-0.222|-1.405|-3.67|0.453|-2.245|-0.236|1.617|1.243|4.566|0.446|0.997|1.502|-0.552|-0.291|3.832|-2.523|1.395|4.988|0.21|1.131|2.315|-0.967|-2.035|-0.419|-0.07|1.922|3.499|1.991|0.643|4.175|-5.719|1.013|-3.72|3.786|-1.002|-3.474|-2.446|0.386|-3.585|-3.837|2.671|2.886|-2.118|0.541|-2.183|2.508|-7.697|-2.502|2.374|2.859|1.236|0.261|-0.616|1.58|-1.267|3.673|-0.369|3.581|0.63|0.07|-1.211|-3.665|0.368|6.862|0.793|2.891|-0.369|2.731|1.933|-0.039|-0.385|0.387|1.332|-4.881|0.524|-0.854|1.241|-1.917|-2.341|0.799|0.805|0.257|-0.62|8.591|1.04|-1.42|5.097|8.109|6.235
00390|32370|/equities/pentair|SnP500/R1000VALUE|0.359|1.17|-7.188|3.247|-1.504|0.729|-0.761|1.058|-6.492|2.469|2.088|1.007|2.633|2.745|2.907|-6.928|0.754|0.505|-1.209|2.884|7.7|-1.322|0.316|0.487|-0.148|4.643|-0.177|1.206|2.191|-1.727|0.112|1.205|-0.452|2.695|3.986|2.527|-2.676|-0.551|-2.066|1.429|3.144|-0.196|-0.366|3.724|1.884|1.44|-4.763|1.135|1.381|1.348|-0.618|3.713|2.829|0.775|7.084|-5.833|2.635|-1.44|-1.199|1.328|1.93|-1.027|1.3|-2.561|3.646|0.088|-4.223|1.274|4.344|0.894|5.141|-1.513|0.559|-0.155|-0.921|1.75|6.277|0.973|-2.93|11.345|-3.498|-2.423|-4.029|2.141|1.082|2.425|-0.722|1.892|-1.552|-1.428|2.154|-1.875|-2.363|12.589|2.3|-1.099|2.606|-0.772|-1.031|-2.058|-0.112|-4.223|2.645|-6.749|1.885|-2.252|-2.56|1.69|-3.742|-3.879|22.49|-2.43|2.964|0.854|-1.227|-0.761|2.817|-0.506|4.261|-1.401|2|3.507|5.906|-0.667|0.942|-9.647|-1.003|7.368|-6.146|-2.484|2.176|0.364|1.436|-0.082|6.411|6.651|1.129|-6.795|8.464|-2.594|-2.616|9.104|-7.846|-2.087|-8.9|-9.051|-0.147|-3.612|1.913|6.536|2.482|2.133|-3.27|-3.999|2.137|-0.983|0.838|-2.707|3.731|2.322|-2.718|2.351|1.917|3.215|-0.082|-1.461|-1.401|-3.551|1.171|-0.117|6.744|0.544|-3.786|1.264|0|-0.122|0.45|2.517|4.287|2.834|1.786|-0.907|-3.078|3.458|-4.807|-0.901|0.086|3.283|1.122|1.088|1.707|1.451|2.592|-0.287|-1.602|-6.968|-0.653|-0.433|7.653|-3.425|4.67|-5.442|-2.691|2.491|1.858|-4.335|5.729|-6.029|7.9|-11.367|-6.543|6.127|-0.407|1.444|4.17|1.483|-0.087|-0.52|5.489|0.506|4.067|2.652|-0.731|-3.618|-3.185|-3.723|5.256|-1.766|3.178|1.23|1.1|2.651|-0.537|-2.29|1.649|5.527|-9.201|-2.093|5.775|8.455|-2.494|-4.658|0.98|3.815|2.13|2.23|3.178|-1.564|1.035|-3.37|4.917|12.283
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|0.07|0|-1.1|-0.479|-0.341|0.137|-2.335|4.025|-1.098|2.823|0.782|-0.706|1.433|-1.759|-2.538|-1.818|-3.446|2.125|0.467|2.391|0.619|-1.954|-1.982|1.407|1.22|0.958|1.812|-2.447|2.366|-2.774|0.75|2.731|-0.21|-1.174|1.472|0.352|-4.371|-0.402|0.269|-3.186|0.985|-1.615|1.842|0|2.013|3.186|4.942|-1.149|1.016|-0.217|-0.719|2.961|1.199|1.676|1.941|-3.158|1.994|-2.832|0.224|-1.181|1.956|0.378|2.318|-0.077|3.187|0.32|0.321|0.646|-1.589|-0.079|5.263|-1.4|-0.164|0.829|-1.066|2.437|1.971|0.603|-3.494|-1.07|-1.139|2.076|-3.526|2.801|1.251|-3.695|2.133|1.838|-0.828|-0.74|1.843|3.377|-0.602|0.956|-4.481|1.346|2.412|-1.023|0|0.171|2.809|-4.526|2.403|-3.159|-1.313|-1.375|-0.403|-0.641|-4.729|-0.907|-0.451|-0.075|6.061|-1.415|2.087|-2.504|2.24|-0.715|-1.022|-1.395|-5.564|1.864|4.358|0.943|2.496|-0.64|0.08|5.668|-2.956|-4.769|3.145|-4.762|6.373|1.83|3.621|1.754|-1.384|-6.699|6.443|2.105|3.825|3.977|-4.434|-6.277|-7.019|-4.518|-2.065|-0.732|0.663|5.521|-1.607|2.59|-0.701|-2.877|-1.491|1.9|-2.591|-1.387|3.788|1.931|0.543|1.497|0.396|1.445|-0.717|-0.947|-3.356|-2.091|1.98|-0.455|1.775|-1.818|-8.46|1.264|1.642|0.647|2.278|0.074|4.938|4.854|-1.435|0.32|-1.497|3.171|-2.458|-4.106|-1.276|2.147|-0.912|1.543|-1.069|1.708|0.704|-3.399|0.227|-2.653|-1.951|-1.495|3.081|-1.801|3.892|-4.64|-3.645|2.539|1.722|-0.215|-2.784|-1.237|1.112|-7.281|-2.451|-2.988|-0.966|5.478|0.128|-0.697|1.348|-0.128|-0.952|-0.316|1.347|1.564|-5.071|0.124|-2.828|-2.235|1.796|-1.359|-0.236|2.848|1.664|-0.855|-0.607|1.541|2.013|-0.811|-3.492|2.848|2.932|2.482|-2.235|-3.512|2.268|0.063|-1.184|-1.895|-2.328|-2.047|5.231|3.175|2.874|0.724
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|2.78|-1.325|-2.846|1.073|-4.074|2.538|-2.496|2.056|-2.378|1.147|3.66|-0.591|0.457|0.413|5.877|-4.255|-0.394|4.78|0.073|1.329|4.285|2.176|0.263|0.105|-0.783|3.235|-2.266|-1.633|2.171|1.369|-1.376|-0.866|-0.34|1.459|1.92|2.808|-2.176|0.823|-1.219|1.401|6.712|0.117|0.799|3.016|0.985|-2.956|1.362|1.102|4.342|-1.292|-1.429|-1.53|5.724|1.878|-8.28|-5.213|4.646|-0.832|-1.117|-3.489|-0.872|2.597|4.272|-2.608|-1.784|2.993|-5.384|1.451|2.032|3.859|6.897|-1.555|0.286|2.112|-2.749|0.54|4.273|-1.693|-1.822|-0.032|9.52|-3.772|-2.336|3.156|-1.93|-1.021|6.34|4.579|0.037|-0.292|-1.618|3.883|4.04|3.581|1.346|-3.388|-1.628|0.585|0.352|-1.768|0.853|-2.273|3.246|-5.646|-0.95|-0.69|3.923|0.952|-3.985|-1.121|1.207|0.11|2.018|0.075|-1.836|1.039|4.133|-1.296|9.337|2.785|4.57|5.682|5.6|0.908|6.731|-2.057|-0.211|8.634|-7.166|-3.681|0|-9.486|11.449|0.937|7.139|-6.663|-0.156|-8.555|3.748|-6.241|-1.233|4.685|-7.146|0.133|-8.013|-8.765|2.367|-3.925|-0.728|5.697|0.27|-0.652|-1.212|-4.728|-0.645|-0.57|0.394|-1.167|4.317|1.46|-0.037|1.289|1.384|1.641|-5.115|-2.845|4.792|-1.779|-0.185|1.464|4.185|3.439|-3.211|-0.351|-0.736|-0.997|0.154|2.439|2.624|4.869|-1.501|0.167|-0.25|2.345|0.085|0.948|1.442|-0.608|-0.647|4.229|1.045|-1.786|3.369|2.848|-1.726|-3.813|14.543|-0.816|2.938|-2.705|-0.305|-10.274|-3.609|0.62|3.959|-4.275|3.09|-3.082|2.159|-11.257|5.12|1.404|-1.261|-1.449|0.625|1.652|1.027|-1.765|7.114|1.927|3.762|2.339|1.887|-1.129|-4.858|-0.093|4.08|0.049|2.286|1.004|1.168|3.686|-0.263|-2.007|2.587|1.773|-5.677|-4.363|5.094|4.526|-2.745|-4.169|4.675|6.53|-0.714|-0.055|3.525|2.506|-2.666|-3.025|3.886|4.603
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-10.855|-0.968|3.317|1.371|-7.257|-1.391|-3.679|-3.916|0.614|0.024|3.382|6.551|2.429|-6.373|1.878|-2.077|-3.506|4.843|1.387|-0.092|0.296|-2.448|-0.167|0.393|1.404|2.945|4.474|9.012|-1.538|2.361|0.418|4.325|-1.024|1.248|-0.403|1.966|1.818|-0.517|-6.521|-0.016|-4.351|3.757|0.685|3.814|2.289|1.162|0.852|1.533|0.837|-2.59|-0.469|-0.134|0.344|0.354|-0.552|-0.375|1.584|-0.581|0.414|1.747|0.458|2.335|-0.229|-0.238|4.876|2.869|2.095|-0.846|0.144|-4.268|6.062|-0.487|-1.363|1.818|-1.121|0.116|1.453|-3.477|-8.201|-1.465|-0.9|-0.144|-1.594|3.168|-0.904|4.251|0.545|1.701|-0.471|3.33|-7.421|-0.294|-0.147|2.773|-1.63|-2.82|0.127|2.432|3.145|5.104|4.693|-1.515|3.706|-2.254|-1.004|-3.334|0.473|1.479|-1.439|2.275|0.712|1.274|-3.616|-0.671|9.935|1.412|1.704|-0.374|-2.539|-2.417|1.505|0.999|-1.275|-3.626|2.832|-1.456|0.677|10.485|-2.056|-0.294|3.242|-1.223|-7.432|-0.746|2.707|-1.854|2.232|-1.412|6.008|1.135|-1.974|7.657|-3.239|7.291|-9.169|-3.598|2.048|0.713|2.083|3.995|2.544|0.324|-0.997|-0.824|-0.585|-1.27|0.127|-4.283|1.403|0.61|8.957|1.74|5.229|0.984|-2.516|-0.619|2.226|0.277|3.049|2.498|-1.539|3.689|4.682|1.76|4.058|-3.885|-1.701|1.468|3.026|2.723|2.631|2.963|-7.573|-2.99|1.354|-0.046|-2.107|3.04|-3.256|7.571|5.178|1.099|0.224|-0.12|-1.256|1.498|3.678|-0.303|-1.938|-1.309|1.397|-3.278|0.715|-1.886|5.125|-4.09|1.4|-3.173|5.107|-5.839|0.924|0.381|2.288|-0.135|4.032|12.723|-0.592|-0.099|2.34|-0.621|2.739|7.198|2.281|4.041|0.973|11.567|-5.147|0.887|3.568|-3.737|0.279|-2.925|3.485|-2.19|2.578|5.351|1.142|-1.711|3.801|6.975|6.749|-1.004|2.179|4.98|-0.134|2.621|9.434|-1.009|-1.363|-4.133|1.361|4.882
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-5.592|0|1.639|1.307|-7.15|0.893|-0.918|3.041|-3.709|0.986|2.079|-1.519|2.332|2.672|1.052|-3.224|1.306|0.553|-0.413|1.29|0|-4.08|-0.598|-1.215|-0.229|2.796|0.474|1.826|0.346|6.206|-0.946|0.402|-0.291|1.591|0.821|0.262|-0.447|-0.112|-2.889|-0.539|0|0.943|0.989|3.018|-0.151|-1.594|-2.175|2.949|3.797|-6.248|0.291|0.808|-0.801|-3.752|-3.125|1.273|5.364|0.841|1.71|1.28|-0.599|2.928|0.039|0.309|1.531|-2.711|2.345|1.709|0.08|2.154|4.324|-0.757|-0.419|-1.486|2.15|2.022|2.785|-1.266|-1.547|-3.484|-1.269|2.562|-1.571|2.674|1.377|3.014|-1.828|1.592|-0.615|0.931|-0.617|-1.434|1.949|0.49|3.932|1.17|-1.972|1.207|0.513|2.096|2.34|-2.24|-1.963|-0.326|1.178|-3.016|2.291|3.283|-2.219|-1.351|3.82|-0.577|2.161|0.296|1.096|-0.05|0.702|-0.746|-1.277|-1.927|0.29|1.222|-0.293|-0.87|3.761|2.309|3.395|7.776|-5.511|-2.322|1.663|-0.798|3.985|0.111|3.261|4.296|1.33|-3.893|-0.692|-0.971|1.39|3.045|-1.063|2.111|-9.151|-4.099|1.656|-2.041|-2.847|3.363|-0.937|0.787|-3.543|-0.403|1.173|-1.109|1.797|-2.012|5.97|-3.597|0.309|0.414|0.156|0.836|3.629|-0.966|4.251|-1.704|1.905|-2.459|6.334|-1.092|0.058|0|4.759|-0.539|3.408|0.062|1.767|0.955|-1.382|-0.313|-1.964|-1.333|-0.482|-1.426|1.692|1.596|-1.213|1.979|0.372|3.269|2.295|1.06|-0.984|-0.975|8.228|2.894|0.145|-1.429|4.478|-3.458|-3.745|-1.637|4.789|-3.116|-1.096|-4.948|-1.538|-1.577|-1.123|0.628|-2.569|0.988|-0.369|1.372|-0.988|-2.293|-0.421|-2.405|1.067|-0.94|-3.731|-1.558|-2.76|4.348|2.726|-2.212|1.614|0|-1.027|1.329|-0.575|4.379|3.669|-0.372|-1.284|-2.967|5.05|4.768|-1.543|-0.639|1.623|-0.901|-2.509|1.078|5.485|-1.19|0.199|-3.329|10.155|5.349
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|-2.111|-2.132|1.404|0.493|0.405|6.159|-5.589|0.045|3.743|-2.973|0.273|0|5.044|-0.759|3.258|0.369|0.345|2.348|-1.688|-0.69|0.346|-1.678|1.833|-0.64|-1.288|-1.46|-1.3|0.475|2.183|-0.314|2.707|-1.275|-1.64|0.315|1.101|-1.161|-0.361|-2.65|-5.287|-2.512|-0.302|2.933|-1.186|1.97|-2.34|3.158|-1.86|-0.287|0.868|-2.666|-2.308|1.352|-1.376|-1.46|0.377|1.143|1.592|4.402|1.667|0.551|1.823|-0.163|2.072|-1.732|-0.117|0.399|1.695|2.146|0.147|-0.534|3.677|-4.29|2.419|-0.638|-0.44|1.942|-0.668|-1.101|-2.643|0|-1.823|0.659|-0.398|0|0.188|-1.526|-0.506|0.138|-1.498|-1.122|-1.481|-2.71|0.846|1.385|0.242|0.8|-0.574|3.262|-3.18|0.421|3.394|-0.297|0.691|-1.675|-0.563|1.253|1.574|2.224|-1.446|-1.221|0.046|0.231|1.05|1.806|0.79|-1.393|2.667|-0.411|1.421|1.165|-2.229|0.536|-0.388|0.316|2.776|4.55|0.552|2.204|-4.59|-3.322|-1.273|-4.844|-0.14|1.176|-1.094|1.584|-1.742|1.175|4.648|-1.645|0.608|-0.243|3.337|-5.005|1.279|-3.11|1.375|-0.589|-0.539|2.033|-0.877|1.516|-1.889|-1.74|-3.752|-2.694|0.568|-0.694|1.992|0.713|0.268|0.539|1.367|1.88|-5.814|0.594|-0.785|1.014|-2.472|0.605|0.022|-1.491|-0.824|0.659|-1.714|-1.034|0.499|2.275|-2.285|2.513|-1.158|0.063|-2.285|1.589|0.336|1.62|0.257|2.318|-0.218|1.237|2.375|-7.278|0.105|3.86|0.328|0.153|2.793|0.384|3.924|-0.164|4.665|-3.047|-2.71|4.249|2.449|-2.578|-0.623|-4.286|1.066|-1.438|-0.364|3.362|-0.932|0.445|-0.535|-0.762|1.192|0.352|1.718|-1.619|3.876|-2.147|-0.758|-3.141|-3.11|2.786|-1.926|-1.89|0.887|0.378|3.453|3.085|0.095|0.405|1.378|1.149|-1.919|-1.79|2.809|3.225|-3.265|0.706|2.727|-0.125|-2.152|0.59|1.472|-0.299|-0.446|2.073|4.907|1.535
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|1.195|1.51|1.155|0.012|0.399|2.209|0.025|1.389|-0.56|-0.704|2.457|-1.766|0.174|2.7|-4.123|-2.196|0.92|-3.461|-1.395|1.427|0.328|-0.687|0.339|-1.622|-4.827|2.181|-0.39|1.309|1.921|2.235|-2.309|-0.332|-3.471|3.064|4.264|0.899|-2.261|-0.443|-3.326|-0.993|0.799|0.305|-1.215|2.503|1.027|-0.96|-5.059|0.033|1.298|-3.411|-1.63|2.529|-0.997|-1.102|3.654|-4.656|4.012|0.011|1.19|0.274|0.285|-0.361|-2.119|3.812|-0.509|2.632|-1.443|-0.622|0.841|3.132|4.682|-2.707|-3.191|-1.922|-0.456|-0.586|6.452|-0.574|-1.737|-1.529|0.182|-3.904|-2.176|4.225|-2.388|2.973|0.732|-0.526|-0.512|-3.877|1.269|0.305|1.805|1.586|-1.463|0.85|2.51|1.453|-1.961|4.478|1.425|-3.033|1.281|-2.147|-3.343|-0.757|2.278|-0.034|-0.903|0.034|2.05|1.189|1.418|0.071|1.843|1.566|1.616|4.986|1.537|1.261|-3.621|0.311|-1.784|-0.343|4.167|0.026|0.146|5.834|-2.435|2.024|2.037|-2.648|3.029|3.858|3.485|4.408|-2.241|-7.629|4.825|-3.429|-1.387|0.538|3.302|-3.908|-2.571|-1.304|7.739|-3.573|3.985|2.535|-4.936|1.678|-2.377|-2.17|0.47|2.752|-0.423|-1.21|2.707|1.578|1.109|1.386|-0.292|5.509|-3.23|0.441|2.008|1.335|3.036|1.619|3.657|-0.176|0.053|0.443|-3.605|-0.239|-1.709|1.169|1.514|-1.123|-1.722|0.285|-1.324|3.299|0.654|-0.7|3.373|1.944|-0.98|1.778|0.952|1.036|5.054|-1.039|-0.019|-0.383|2.253|0.75|1.993|2.223|4.607|1.198|-0.022|3.517|1.395|-0.861|-0.316|-4.94|0.302|-5.42|-4.028|0.788|-3.81|0.534|0.672|-1.063|5.066|-2.166|4.635|-2.001|1.4|7.95|0.33|-2.777|-5.663|0.731|2.22|-1.452|0.493|0.371|-2.69|-0.34|0.523|-0.837|2.703|3.104|-3.485|-3.69|1.514|3.784|1.511|-1.121|1.603|2.975|1.521|-3.222|0.536|-0.935|0.987|-1.48|7.5|3.896
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-1.939|1.138|2.877|4.599|-3.544|3.81|-1.668|-0.94|0.781|4.301|-0.12|-1.291|2.221|1.628|-1.814|-2.078|-2.538|2.241|2.06|0.973|3.394|0.505|2.342|1.65|2.057|2.662|1.918|1.151|-0.126|5.924|1.284|1.093|1.036|1.4|-0.505|0.56|-1.738|3.215|-4.447|0.873|-1|2.627|-2.708|3.232|-2.835|-0.574|-7.146|-3.127|-1.052|1.68|0.015|6.647|-1.287|0.942|6.501|-4.665|-2.632|-10.948|3.583|5.3|-2.847|3.333|-0.328|-0.093|0.234|2.024|10.456|3.16|8.877|-4.817|5.082|-3.048|-2.45|2.159|-0.057|5.118|8.849|-3.459|2.597|-2.716|6.407|1.639|-4.563|-0.755|-0.961|0.193|5.581|5.381|1.547|-3.297|6.925|0.832|8.625|3.398|1.088|4.705|0.391|-2.693|-2.12|8.655|7.353|-4.409|-0.255|-1.414|5.537|-11.58|-6.085|-1.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|2.314|-5.178|1.841|2.118|-0.255|1.647|0.167|-1.999|1.85|-2.893|1.681|0.625|3.089|0.247|1.192|-0.725|-1.67|2.324|-2.216|0.32|0.53|-1.968|0.937|-1.767|-2.302|-0.233|-0.907|-3.748|2.635|1.606|2.958|-0.928|-0.453|2.47|2.591|-3.28|-0.913|-0.635|-4.538|-2.218|-1.039|-0.5|3.665|5.489|-1.136|5.136|-8.323|1.553|0.336|-2.063|-4.788|2.09|-3.497|1.285|2.171|-0.134|2.357|0.397|2.027|-0.421|-0.123|1.802|1.155|1.951|0.723|0.973|0.206|1.678|1.021|-0.935|3.721|-3.107|2.739|-1.149|-0.233|4.424|-1.064|0.912|-5.386|-1.305|-1.436|1.745|-1.014|0.852|0.457|-1.849|2.175|2.025|-0.677|-2.045|-1.161|-1.239|-0.423|1.042|1.338|1.863|0.657|2.334|-2.788|1.841|3.318|0.652|2.741|-1.646|1.631|-0.809|0.921|3.331|-1.93|-1.587|1.397|0.468|-0.906|1.846|-1.936|-0.731|0.779|-0.021|-1.452|0.942|0.273|0.485|-1.64|-0.434|3.774|0.8|-0.516|4.33|-3.799|-1.173|1.362|-0.452|0.65|3.359|3.716|0.279|-0.256|-2.624|5.513|-2.964|0.349|3.041|1.779|2.549|-5.525|-4.596|1.116|-1.965|-0.71|3.156|-0.296|1.646|-1.214|-2.934|-0.859|0.376|2.401|1.752|1.711|-0.698|-0.139|-0.601|2.681|1.787|-4.936|0.531|3.859|-0.382|-0.143|2.193|0.244|-1.681|0.289|-0.168|0.338|-0.861|0.723|1.591|-0.341|1.16|-0.88|-0.049|-2.919|2.381|-2.418|1.248|0.969|-0.936|1.019|2.156|-0.469|-1.194|1.735|2.699|-0.557|0.407|3.282|-2.433|3.171|-0.813|5.27|-0.984|-2.737|5.524|2.648|-1.054|-0.171|-2.765|2.931|-5.892|-2.836|2.425|-1.263|-0.289|1.491|-0.582|1.179|-1.737|4.339|-2.569|5.864|-0.198|-1.256|-0.472|-3.07|0.569|0.929|-1.428|-0.054|-1.564|4.113|3.811|2.557|2.407|1.188|4.853|-6.452|-1.5|1.95|5.24|-2.553|-1.574|1.819|0.34|-2.679|-0.569|2.265|1.24|0.97|-1.328|6.336|3.465
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|2.498|2.135|-5.548|9.148|-1.418|0.053|1.483|-0.097|-4.964|-2.575|7.537|0.961|0.13|9.296|-1.974|-1.128|2.916|-3.579|-6.147|0.155|4.195|1.433|-0.304|-4.784|-4.045|2.486|-7.531|-2.6|-6.304|15.359|-3.154|6.659|3.305|-1.131|2.195|3.366|1.609|1.122|-3.035|-3.085|17.076|-1.939|2.874|0.577|5.389|0.097|-1.371|1.615|4.045|-1.785|-0.738|3.734|5.778|9.753|6.809|-6.762|0.017|-4.555|1.238|-5.089|1.308|3.193|-2.606|-2.727|1.233|7.547|3.728|1.653|1.681|-1.166|10.507|-5.63|5.41|0|-3.785|-0.917|5.069|-1.078|-1.944|2.248|-1.586|3.084|-0.767|-1.398|-1.723|-6.124|9.683|5.968|-1.308|-1.772|2.177|0.883|5.489|-0.42|9.053|-1.288|-2.324|6.111|-7.479|-4.709|6.784|-10.997|4.037|-6.464|-4.657|-7.532|10.154|-1.603|-2.655|-1.783|9.671|-7.508|1.345|0.138|-6.745|2.261|4.122|4.579|7.155|-0.297|0.082|3.851|5.063|1.096|5.646|-8.096|-1.82|11.278|-7.103|-3.802|0.215|5.289|7.875|8.735|10.212|4.075|-2.649|-16.21|10.908|-2.272|0.405|3.032|-7.273|-1.311|-15.496|-6.571|4.735|4.268|1.154|6.703|0.047|-2.349|-5.209|0.044|0.22|-1.313|3.446|-12.863|1.278|0.9|-4.158|0.549|3.768|1.337|3.839|-4.93|-2.78|3.658|2.936|0.679|5.047|1.447|-3.811|6.293|1.221|0.231|1.834|0.914|0.286|7.357|-2.211|3.974|0.891|9.341|-3.87|-1.305|2.651|8.492|2.007|-0.948|0.942|3.632|6.022|1.726|2.803|-6.595|4.195|-1.564|-0.017|-3.319|6.305|-12.232|-8.946|2.211|10.848|-0.722|7.149|-5.5|7.538|-8.779|-2.966|8.808|-0.41|3.111|11.942|-0.358|0.474|7.758|4.995|-5.739|5.074|7.978|-0.819|-5.48|-7.916|-5.108|10.546|-2.588|10.256|10.088|-0.123|-1.115|0.831|-4.394|0.967|3.089|-3.814|0.047|8.07|14.946|-0.664|-1.926|6.55|14.637|-2.53|-3.952|7.674|-4.146|4.764|-0.21|11.323|11.352
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-0.649|1.025|0.119|3.241|-5.925|0.607|-1.312|4.839|-1.334|2.69|1.932|-1.703|2.165|0.013|-1.419|-1.495|4.431|2.352|-1.586|2.396|1.313|-1.037|-1.014|0.169|2.236|-0.503|2.93|-2.641|0.426|2.851|-0.014|0.468|-1.918|1.092|0.082|1.273|-3.666|0.147|-1.382|-1.898|2.016|-1.671|3.044|-1.33|4.114|1.687|1|-0.141|-0.754|0.745|-0.559|4.288|0.675|0.015|4.4|-0.881|0.874|-1.895|0.438|-0.883|2.738|3.568|-0.191|-1.519|0.821|0.237|1.985|0.21|2.981|-0.711|5.256|-1.458|4.405|0.09|-0.606|0.7|2.595|-3.413|-4.95|2.476|-2.794|-5.277|-3.194|2.694|-4.176|-1.393|4.671|2.638|0.177|0|2.174|0.797|1.158|0.71|-3.712|1.186|-0.671|3.314|0.237|-0.573|2.204|-6.474|1.239|-6.338|0.337|-2.203|2.065|6.691|-3.542|-1.489|1.783|-0.095|6.768|-0.352|0.387|-2.879|2.464|-4.068|5.281|-0.922|-3.402|3.038|3.884|-1.537|6.317|-1.467|3.595|9.986|-6.87|-2.19|2.278|-4.358|1.868|5.668|7.141|-0.913|1.903|-7.889|10.694|0.324|-1.302|8.627|-8.02|-8.402|-5.728|-4.064|-0.405|-5.031|-1.741|7.56|-2.042|-2.167|-0.455|-5.117|1.411|-0.21|-1.152|0.289|1.168|-0.452|-2.103|-0.769|3.157|-1.577|-0.238|3.216|-1.503|-3.297|-0.775|4.016|3.144|-1.184|-5.279|3.681|2.009|1.015|2.752|-3.577|5.955|5.802|-3.855|-0.618|-3.03|8.367|-1.499|6.625|-3.316|0.454|-0.452|-2.337|-0.749|-0.309|5.696|-1.441|-4.284|-6.357|-0.943|-2.671|4.791|-5.914|11.173|-8.783|-2.788|2.498|4.397|-6.502|-0.016|-4.344|2.292|-4.568|-3.489|10.505|-2.747|7.57|1.125|-0.067|3.025|4.121|3.367|3.985|0.349|-0.521|-6.567|3.376|-5.399|-0.788|8.221|-2.888|0.406|2.635|-1.347|-3.449|0.985|1.895|0.655|9.256|-6.621|17.222|0.022|0.812|-2.098|-1.501|8.88|4.375|-5.6|0|2.413|-5.381|20.649|7.287|-9.315|5.428
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|0.738|1.14|-3.249|6.197|-5.026|3.637|-2.204|0.278|-2.739|1.132|4.182|0.519|3.484|0.099|0.418|-4.159|-0.577|0.623|0.863|0.622|2.034|-2.63|2.054|0.152|-0.606|1.84|-0.657|0.462|3.493|5.409|-2.422|3.4|-0.601|2.364|2.01|1.933|-3.711|2.295|-1.905|-0.419|3.335|-1.282|0.913|3.477|4.112|-1.679|-3.211|-0.697|0.846|-2.053|-1.259|3.063|1.208|5.064|2.359|3.934|3.432|-1.657|-1.486|-3.779|2.883|1.869|1.889|-5.065|0.36|-1.195|-2.538|1.051|0.436|1.893|5.094|-0.42|2.555|7.052|-2.318|0.713|6.712|-1.499|-2.118|3.272|-1.376|3.064|-3.137|2.699|-2.347|-1.043|5.038|2.836|0.788|-0.98|-0.523|1.484|-1.105|-3.004|10.161|-2.103|-0.528|1.862|0.038|0.444|4.77|-4.09|5.761|-7.245|-0.473|0.019|4.304|5.83|-0.602|0.522|2.285|0.064|0.906|0.281|0.894|-0.478|1.431|-0.439|2.425|0.157|1.6|3.256|1.533|-0.048|3.264|-3.645|-1.107|6.821|-4.952|-5.108|-0.474|-0.962|6.812|4.994|8.465|3.991|2.674|-12.487|7.579|-0.625|1.686|5.023|-8.233|-3.621|-7.506|-5.329|-0.825|-2.649|0.305|5.369|2.832|0.785|-0.989|-3.257|-0.273|-0.475|-2.146|-4.52|0.042|2.137|-2.811|0.252|6.328|2.264|-0.046|-1.197|1.281|-2.995|1.991|2.959|3.123|1.315|-1.179|0.996|-2.07|1.522|0.951|1.384|0.124|4.097|0.31|0.781|-3.64|3.885|0.34|-0.417|2.074|2.873|0.247|1.222|1.809|1.115|4.292|2.599|-1.387|-4.63|0.115|2.66|8.325|-3.343|6.669|-3.78|-5.551|2.902|4.856|-3.559|2.202|-3.717|2.07|-9.378|-1.235|3.036|0.699|3.278|0.666|1.725|1.216|1.391|2.827|-1.504|3.512|3.462|-0.579|-2.069|-3.417|0.453|5.501|-1.746|3.115|-1.231|-3.114|1.787|0.135|-1.856|2.653|4.218|-4.921|-3.197|2.577|6.221|-2.394|-3.353|4.084|4.372|-1.859|2.567|-0.073|-2.883|2.182|4.642|6.053|18.169
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-0.51|0.739|1.236|1.653|-0.329|-0.817|1.661|-0.987|2.911|-1.402|1.559|0.889|3.872|-0.74|2.346|0.947|-2.313|2.256|-0.794|0.581|1.474|-2.444|-2.352|0.035|-1.248|1.872|-0.702|-0.21|1.636|-0.671|1.252|-0.71|0.752|0.395|-0.251|-2.037|-0.593|1.094|-4.257|-0.101|1.926|-0.683|3.611|3.746|-3.027|4.425|-0.518|-0.552|-1.379|-2.889|-4.861|0.982|-2.733|-0.914|1.423|1.819|1.748|0.413|4.047|-1.308|-0.492|-0.594|0.105|1.276|0.32|-0.213|2.622|0.734|1.489|-0.886|3.633|-2.534|0.449|-0.669|-1.249|4.53|-1.624|-0.489|-1.736|-1.023|-0.977|1.172|1.073|0.26|1.088|-1.149|-0.59|-0.294|0.147|-0.44|-1.693|4.322|-1.663|0.483|1.969|1.969|0.388|1.137|-1.124|-0.271|1.491|-0.157|1.189|-1.175|0.591|0.158|0.595|1.409|-3.12|-2.212|2.143|-2.284|0.191|-0.719|-1.345|1.363|0.038|3.327|-0.931|1.098|-2.111|-1.512|-3.077|-0.763|3.15|-1.112|-2.07|3.885|-3.248|-2.352|1.925|-0.109|0.952|3.175|1.496|-1.548|0.189|-1.085|3.047|-2.077|2.675|1.816|5.017|-2.11|-4.828|-0.385|0.854|-0.885|0|3.462|0|0.52|-2.988|-0.309|-1.486|1.274|1.449|0.354|1.963|-0.359|4.375|0.671|4.561|-0.044|-2.688|-1.139|2.997|-0.861|1.132|-1.332|-1.315|-1.627|0.714|-2.778|0.246|-0.286|1.408|3.073|-2.537|2.429|-1.593|-1.568|-3.273|0.522|-0.2|-2.232|-0.661|0.982|0.118|2.458|-1.781|-1.673|1.101|3.166|-1.203|0.362|-1.856|2.344|3.688|-1.932|3.006|2.118|-4.342|2.025|1.804|-2.797|3.322|-2.235|3.312|-0.087|-13.549|4.237|-1.81|-1.067|2.54|-3.251|1.109|-2.715|1.779|-4.621|2.214|0.706|-1.645|-3.116|-4.562|0.578|-1.868|-1.544|0.528|0.765|2.419|3.857|1.073|-0.179|1.119|1.428|-3.634|-0.526|2.372|2.884|-3.873|-1.02|5.727|-2.466|0.291|0.109|0.586|-0.073|-12.855|0.352|3.753|3.506
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-0.15|0.778|2.412|4.436|-7.264|1.877|-1.314|2.314|-4.04|4.256|1.956|-0.135|2.414|-0.184|-0.91|-7.314|-4.278|1.225|-0.851|1.292|1.394|-2.79|-2.311|0.937|1.972|1.548|2.022|1.345|1.057|5.508|1.221|0.509|-0.116|0.348|2.498|2.737|-3.285|-0.4|-0.956|-3.336|3.21|8.342|2.005|2.611|1.228|1.766|-3.26|-1.4|1.929|1.693|-2.412|2.942|0.899|2.742|4.077|-3.131|5.916|-1.646|1.491|-1.643|2.005|5.927|-0.19|-0.252|2.557|1.245|-0.845|4.304|1.062|-0.443|4.452|0.107|1.963|-0.542|1.878|-0.659|3.837|-1.053|-5.573|1.697|-1.634|4.606|-3.026|3.044|-3.51|-4.252|3.002|3.171|0.623|2.712|1.22|0.46|4.524|-2.346|-2.03|0.269|-0.724|5.553|-2.165|2.378|6.481|-4.664|4.133|-6.939|-3.335|-5.778|-1.669|1.624|-5.427|-0.712|1.339|-0.171|7.48|-1.595|-0.969|1.642|4.54|-4.691|-0.145|1.736|3.716|6.661|-0.528|-1.403|5.99|-4.036|0.947|13.392|-9.768|-1.124|-3.882|-7.376|3.929|3.221|10.94|0|-0.961|-10.2|10.73|-0.989|-1.774|9.431|-7.879|-7.304|-8.324|-4.691|2.042|-5.771|-2.332|6.412|-0.309|2.863|-5.321|-3.52|-1.932|1.805|-1.242|-6.933|6.099|1.306|-1.009|-0.032|-0.408|0.346|-1.794|-2.001|-2.799|-2.162|6.64|-3.069|3.103|0.587|-2.969|2.805|-0.369|-1.483|3.508|1.526|5.964|7.81|-4.443|1.658|-4.899|11.028|-0.85|2.228|-3.216|5.556|0.077|2.17|-0.393|-0.43|10.125|3.662|-2.184|-4.625|-6.287|0.078|7.521|-4.302|8.083|-9.409|-3.605|2.33|-0.464|-4.855|3.779|-9.343|4.445|-5.305|-5.863|6.887|-0.887|-0.476|0.926|6.46|6.989|3.266|6.85|1.664|3.584|-1.87|-2.56|-1.243|-7.601|-1.597|6.78|-5.577|7.336|0.508|-2.034|-3.64|-3.026|0.194|0.078|2.676|-11.237|-2.218|1.979|11.995|-2.093|-8.802|1.653|6.792|-9.765|4.11|8.614|-0.816|8.65|3.584|15.672|15.403
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-0.645|4.245|-0.71|1.268|-2.513|1.209|-0.991|2.194|-3.067|-0.163|2.383|-0.25|3.675|-0.473|-2.353|-3.605|-0.804|-1.543|-2.694|0.932|2.224|-4.693|-1.418|0.942|0.951|3.097|2.163|-1.615|-2.572|1.52|-2.248|0.114|1.275|4.059|1.717|1.663|-1.635|1.368|-2.229|-1.83|0.762|-1.149|1.284|0.121|2.05|3.523|-0.591|-0.378|-2.739|-1.252|-1.433|1.823|2.662|-0.538|1.811|-3.339|0.862|0.412|1.592|-1.036|1.174|1.706|-1.18|2.197|3.201|3.307|0.23|-0.367|1.679|0.328|6.797|-1.671|1.043|-2.28|1.079|-2.627|-3.235|0.886|1.275|-2.261|-1.5|3.286|1.768|5.176|-2.499|2.203|7.308|-0.694|-1.16|0.106|-0.053|0.905|-1.054|-1.197|0.209|-2.937|-1.201|1.113|-0.703|-5.281|2.989|-1.591|1.418|-3.081|0.909|1.308|0.634|-4.338|-3.336|-0.315|1.645|0.969|4.331|0.386|0.632|-0.049|0|0.439|4.488|-1.901|7.013|-0.214|0|1.189|3.237|1.934|-1.513|5.809|-5.384|-5.361|5.962|-4.818|4.709|3.54|-0.749|1.878|3.461|-6.047|1.271|-1.424|0.343|4.353|-4.226|-1.241|-6.141|-3.819|2.026|-6.463|0|4.308|0.972|1.771|-4.573|-2.849|-0.337|2.365|-2.451|-1.187|3.897|-1.458|0.833|0.246|1.598|0.958|-0.85|-0.15|2.193|0.153|1.241|0.104|2.385|0.106|0.91|-1.373|-0.682|0.633|0.637|-6.412|0.55|0.959|-0.502|-2.017|-3.466|3.693|0.944|1.258|-1.973|1.249|-2.246|1.036|3.789|-1.859|4.188|2.303|1.412|-2.386|0.053|-1.154|1.436|-1.879|7.219|-4.439|-3.309|2.818|3.352|-3.191|-1.105|-2.413|3.838|-2.697|-3.696|2.456|4.941|0.976|-0.27|6.448|5.915|-1.324|0.972|0|2.618|1.199|-0.377|-1.851|-3.108|-1.588|-1.506|-0.231|4.848|-1.257|3.085|1.694|-1.422|-1.463|6.008|0.847|-3.032|-1.86|3.001|0.385|-0.383|-4.512|1.36|0.999|0.313|-1.176|3.923|-1.018|5.084|-0.532|5.474|3.712
00405|7923|/equities/prologis|SnP500/R1000VALUE|1.005|0.147|-1.356|3.096|-2.412|1.233|-0.123|0.995|-1.664|-0.777|1.428|-0.148|1.853|3.019|5.498|-0.649|-1.649|0.967|0.134|0.977|1.488|-4.096|-0.237|-1.327|-1.889|0.59|-3.993|-0.855|2.762|1.841|2.625|-0.522|0.551|3.029|1.149|3.717|-2.328|2.851|-8.431|0.419|-3.783|-1.759|3.593|3.893|-0.583|3.74|-5.509|-1.409|-3.151|-5.065|-3.237|1.27|1.357|2.74|0.024|1.168|4.473|-1.576|2.803|0.258|-1.071|-0.204|-0.33|1.493|-1.596|-2.495|-0.394|2.886|3.187|1.512|5.424|-1.892|3.875|-0.397|3.83|-0.44|4.315|-2.126|-2.851|1.357|-4.667|2.095|-0.172|-0.371|0.114|-5.15|3.247|4.565|2.214|-1.095|1.807|-1.367|3.506|1.277|-2.074|-0.877|-0.451|5.358|-0.661|-0.377|4.287|-2.984|1.843|-10.684|-1.17|-1.017|1.783|3.883|-5.637|-1.499|2.33|-0.17|3.281|1.186|-0.413|-0.353|2.812|-0.271|1.968|2.329|7.474|2.709|0.7|-1.141|5.125|-4.146|3.237|10.274|-8.46|-3.301|-2.699|-2.205|8.442|7.06|9.609|-3.01|-4.939|-9.922|10.409|-1.912|4.018|-5.56|-4.107|-3.477|-19.282|-0.614|3.047|-5.411|1.602|5.972|1.365|5.017|-5.618|-6.824|3.342|1.32|-1.914|-2.39|1.28|-1.291|3.851|-2.719|3.623|4.163|-4.464|-1.909|-0.112|0.763|3.207|3.625|0.516|-1.141|2.492|0|2.491|1.863|1.566|-3.495|3.251|3.36|1.709|0.309|-3.25|6.953|1.148|3.491|0.975|0.263|2.862|0.623|1.181|-1.398|7.873|-0.167|-1.116|-5.618|2.684|6.667|1.739|-6.352|7.956|-10.539|-4.757|-0.447|11.056|-6.865|1.408|-3.908|4.476|-8.579|-1.59|5.398|-3.728|2.423|-5.613|2.851|2.897|7.32|4.396|2.441|4.993|-2.246|-3.542|1.351|-7.391|-0.312|0.391|-4.593|5.516|2.256|-0.879|10.26|-5.532|-1.998|12.06|-0.409|-5.259|2.655|1.848|4.62|-5.984|-9.215|11.585|6.862|-11.016|3.036|2.341|-6.602|20.04|3.935|9.603|4.696
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|2.072|1.698|-0.297|4.265|-7.969|0.885|-3.743|3.714|-5.475|4.729|0.774|-1.247|1.894|-1.161|0.036|-6.506|-0.551|0.576|-1.764|0.547|3.56|-0.81|0.169|-1.454|1.636|1.979|7.033|-0.27|-1.357|3.33|1.875|-0.013|0.217|-1.82|2.76|3.566|-4.854|-1.143|-1.204|-2.221|4.106|1.241|0.385|3.029|3.519|2.068|1.518|-1.729|3.987|3.777|-2.808|5.119|-0.23|10.042|6.24|-1.986|2.559|-5.95|0.409|-2.748|1.359|8.403|-1.961|-2.095|-0.556|-2.107|-0.423|2.391|0.191|1.911|7.719|-1.797|4.929|-2.954|0.672|0.192|6.73|-7.532|-7.914|-0.105|-1.275|3.55|-1.146|4.018|-4.284|-2.865|2.518|4.917|-0.201|0.794|0.557|3.575|8.215|2.955|-4.965|2.803|-1.301|2.867|-3.108|1.292|7.219|-5.212|2.386|-10.503|-2.609|-13.818|2.746|-0.3|-4.175|-1.372|0.635|-1.13|2.808|1.027|0.409|-0.489|4.051|-1.453|4.631|-0.244|3.819|4.779|5.208|-1.571|5.929|-4.604|-0.02|12.224|-7.459|-10.213|3.564|-8.918|7.646|4.537|10.648|-1.793|6.67|-14.616|11.508|-0.987|-2.019|2.302|-8.754|-5.631|-7.992|-3.693|0.28|-5.623|-0.602|8.474|0.879|0.254|-3.624|-3.024|-0.692|0.76|-0.895|0.442|2.738|1.197|-2.055|-0.384|2.458|0.643|-3.914|-1.206|-1.39|-3.357|2.886|3.545|2.946|-0.569|-0.389|2.492|2.538|-1.128|2.221|2.217|5.947|4.075|-4.165|-1.321|-2.049|5.82|-0.247|-2.062|-0.407|1.828|-5.249|1.431|2.506|-2.108|7|-1.926|-5.496|-6.077|3.124|3.374|3.744|-5.284|4.658|-6.36|-2.54|0.408|5.659|-3.552|2.341|-6.732|3.972|-8.512|-3.434|4.742|-1.071|3.638|3.513|2.157|3.667|2.437|4.14|1.767|6.98|-0.804|-2.921|-0.12|-6.379|-0.187|7.637|-3.771|3.586|2.107|0.617|0.809|1.112|-0.272|5.333|0.332|-9.049|-2.795|0.294|9.136|-2.156|-9.338|8.193|1.691|-8.274|4.545|7.213|-2.674|8.109|3.362|9.736|15.371
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-1.337|-3.355|2.054|1.598|0.884|2.944|1.274|0.682|3.414|-3.328|0.219|5.418|2.209|1.83|0.969|3.902|-0.314|1.432|-1.535|0.535|-0.345|-2.15|-0.398|-2.737|-1.379|1.701|-0.917|-1.457|1.209|0|3.007|-0.303|-0.692|2.846|0.529|-0.802|-1.038|0.552|-3.95|-1.767|0.612|0.292|3.197|4.738|-3.062|3.126|-2.942|-0.153|-1.09|-2.508|-3.365|0.747|-4.078|0.471|0.613|2.396|1.594|0.495|2.784|0.391|1.805|-0.487|2.146|3.442|-1.082|0.834|2.096|2.347|-0.963|-3.026|3.741|-2.602|2.262|0|-0.1|2.907|-0.713|-1.505|-3.797|-2.079|-2.965|0.677|0.495|0.466|1.514|-0.502|0.632|0|-1.463|-1.653|-0.396|0.49|-3.289|2.771|0.397|1.615|-0.954|2.686|-2.103|1.253|2.34|2.396|-3.819|-1.062|1.201|1.443|2.565|2.425|-0.067|-2.94|3.168|-1.494|-0.561|-2.385|1.972|-2.873|2.688|0.793|-0.198|0.43|-2.265|-3.044|-3.453|1.444|3.995|-1.324|-1.857|3.525|-4.527|-3.938|0.443|-0.324|-0.527|3.358|2.29|-3.147|-0.714|-2.495|6.784|-2.418|0.242|4.364|1.77|2.44|-7.389|-0.183|3.046|-2.151|-1.184|5.952|-1.521|-0.598|-2.248|-2.579|-2.257|1.973|3.56|0.404|4.009|-0.865|-0.064|-0.889|1.319|2.169|-6.022|2.436|-2.498|2.142|-3.438|2.017|-0.648|-0.092|2.657|0.095|-0.692|1.209|-0.664|1.671|-1.953|3.624|-0.423|-2.843|-4.119|2.103|-2.737|0|-0.776|1.3|0.639|3.17|-0.188|-3.067|2.682|1.072|0.063|-3.146|-0.486|-2.576|2.426|-1.11|6.246|-3.148|-3.629|4.703|4.695|0.131|1.223|-4.873|3.616|-4.451|1.838|4.298|-1.434|1.892|3.47|-5.854|1.145|-2.019|4.98|-4.682|3.348|2.202|-3.498|-2.081|-4.231|-0.791|-1.113|-1.101|0.629|-0.06|3.852|4.175|-0.483|-1.02|2.583|2.617|-1.683|-2.665|-0.67|3.295|-3.004|-2.188|3.595|1.113|-4.919|-2.282|2.335|1.421|-2.404|-4.164|5.45|3.614
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|0.645|-1.751|0.755|2.255|-0.631|0.905|-0.785|0.708|0.37|-0.858|1.538|0.416|3.432|1.688|3.392|-1.645|0.46|2.765|-0.668|-0.461|1.525|-2.896|0.851|-1.395|-4.649|1.563|-5.373|-3.024|1.22|2.227|3.471|0.105|-0.757|4.999|1.967|0.229|-3.177|2.423|-5.639|1.506|-0.168|-0.947|2.175|4.062|-0.3|2.404|-1.364|-1.288|1.304|-6.636|-2.902|1.936|-1.327|4.07|0.737|0.183|2.199|1.825|1.068|1.659|-1.475|-0.974|-0.302|0.76|-3.901|1.222|1.834|1.624|2.183|0.568|1.924|-1.219|3.662|-1.56|1.195|-3.187|0.98|-1.263|3.849|2.739|-1.058|1.084|-1.904|0.014|-1.654|-4.88|1.328|0.866|2.019|-1.864|0.574|-2.258|-0.984|2.477|-0.62|1.425|0.138|4.653|0.152|-0.67|5.083|-0.968|2.13|-6.391|-0.762|-2.376|2.999|2.149|0.308|-1.31|0.803|0.403|4.437|-2.009|-2.713|-1.168|0.748|-2.568|2.778|1.244|0.66|2.011|-1.621|-0.037|4.767|-1.367|0.479|5.928|-2.246|-0.438|0.673|-5.094|9.911|4.134|6.172|-2.802|-2.067|-7.516|1.89|1.746|-1.266|5.406|-2.582|6.038|-7.791|-2.921|3.39|-0.176|3.1|4.588|-0.93|-0.401|-3.192|-0.043|-0.095|-0.215|0.259|-1.091|4.461|0.745|2.737|-2.252|2.73|0.4|-2.852|1.531|-1.32|-0.967|0.26|2.062|2.48|0.9|1.735|1.946|0.316|1.157|2.098|-2.191|1.23|1.194|0.979|-4.053|-3.418|5.563|-3.745|2.1|3.368|-0.316|-2.961|-1.694|0.538|-1.409|5.81|0.184|-0.418|-1.188|1.243|1.51|5.778|-1.082|6.576|-7.075|-0.576|2.794|4.047|-5.362|2.454|-3.591|0.947|-4.076|0.801|4.659|-2.927|2.413|0.282|1.353|2.158|1.796|6.363|0.6|6.728|-1.391|-1.958|1.944|-1.646|0.305|-3.339|-3.186|6.011|2.136|-2.644|4.409|-2.748|-1.676|5.212|3.234|-1.538|2.076|1.035|1.116|-3.37|-4.543|11.189|0.345|-2.533|1.607|-1.623|-7.612|6.628|4.088|5.54|5.831
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-2.084|1.464|-1.443|0|-4.002|2.525|-0.523|-0.209|-5.711|-3.24|3.044|1.748|1.111|-2.559|7.856|-2.686|-3.968|0.599|-0.149|7.787|3.272|-0.825|-3.092|2.964|0.663|7.418|-3.989|-2.716|8.806|2.917|-0.556|-2.233|-3.213|3.632|6.787|0.52|-4.172|-1.351|3.893|-9.001|5.257|-15.496|-4.253|8.768|-2.003|0.851|-9.827|-0.95|-2.455|-5.015|-5.094|3.144|4.032|4.543|18.677|-6.4|0.47|-5.484|-1.985|-0.482|2.419|5.247|1.852|-6.942|4.314|-4.324|-6.091|5.759|5.946|1.469|8.295|-3.244|6.126|4.195|-2.142|-1.292|8.61|-6.667|-3.282|0.521|-3.41|14.606|-6.133|7.29|-8.716|2.784|12|7.822|1.258|0.972|7.212|8.711|-4.413|10.589|-1.273|-0.901|3.738|13.951|4.102|0.445|8.717|-11.468|9.894|-13.72|-1.006|-1.291|20.311|-1.991|3.39|-6.667|-0.338|-4.413|2.993|6.619|-0.353|-4.714|1.365|5.904|6.547|0.387|1.837|7.324|12.52|3.783|5.556|-8.861|2.597|18.008|-4.57|-5.035|5.109|-0.364|12.245|10.609|10.474|1.519|-2.469|-9.193|3.721|-1.826|-2.232|14.578|-13.496|-14.394|-23.144|-6.403|3.526|-8.752|-0.639|3.989|4.59|3.752|-11.381|-4.634|6.08|1.711|-4.523|-2.091|4.499|-0.512|0|4.545|-1.189|6.32|1.569|5.572|-5.007|-10.154|1.699|1.459|-6.683|-2.061|-5.063|0.929|14.495|1.897|4.533|0.57|4.62|8.052|-4.462|-13.218|-4.707|0.127|-4.733|3.388|-3.159|-5.727|3.682|2.061|-5.714|-0.455|7.589|1.617|-0.741|-6.574|-1.253|1.386|7.578|-6.395|5.392|-8.52|-4.701|-1.99|-2.749|-11.849|2.768|-6.471|3.667|-14.591|-0.758|18.829|-0.627|0.45|-5.119|4.643|-0.267|0|3.693|-5.249|-2.641|7.904|3.422|2.935|-7.091|-0.272|10.3|-1.478|9.375|5.096|-2.646|-0.439|-3.7|-2.374|0.415|7.103|-10.615|-5.794|1.518|1.444|-7.066|-12.038|3.333|-0.324|-6.231|3.867|1.441|-1.187|11.17|16.615|6.674|12.285
00410|32533|/equities/pvh|SnP500/R1000VALUE|1.583|4.892|-0.286|0.723|-2.609|0.937|3.278|4.207|-8.915|-0.103|4.281|2.529|-2.962|0.819|0.05|-2.415|-6.304|-3.989|2.32|2.766|1.41|-0.807|-2.845|1.447|-0.782|5.957|0.835|5.044|-3.161|2.943|-4.058|4.59|-5.26|0.514|-4.247|0.948|-1.318|2.692|-2.292|-2.672|1.09|1.936|-1.166|3.405|1.447|3.347|-1.849|8.426|-1.294|-0.475|-3.775|0.72|3.171|3.719|5.204|-3.326|1.809|0.908|-4.515|-5.179|-4.307|1|2.666|-1.007|-1.935|5.341|-3.806|2.406|0.468|1.565|6.875|-1.573|1.467|-3.689|-1.815|3.262|2.475|-0.542|-2.016|21.443|-5.407|4.291|-2.88|1.899|1.177|-2.279|0.765|0.181|6.777|-1.202|6.167|8.125|-4.177|2.262|3.587|-4.129|2.43|-2.519|0.516|-0.713|4.564|-7.264|13.409|-10.489|-5.172|-4.886|1.74|-0.551|-3.124|2.855|-0.246|0.314|2.692|2.609|2.791|0.231|1.144|4.084|1.838|0.078|1.645|2.362|4.497|0.342|2.435|-4.697|-1.127|12.68|-1.839|-7.062|-4.376|-0.976|6.647|3.361|10.544|5.357|-7.775|-4.463|7.55|-1.538|2.194|18.671|-20.288|-3.092|-6.876|-4.178|1.206|5.265|4.565|4.181|2.78|0.724|-3.837|-2.929|1.232|-5.841|3.436|-4.09|2.221|3.735|3.62|-3.173|9.57|6.488|-9.509|2.235|1.742|2.745|-5.434|0.747|6.047|2.147|-6.128|2.749|-6.491|-3.934|-2.959|-2.298|-1.171|3.642|5.515|7.544|-7.463|4.858|-0.632|-1.891|-0.301|5.201|2.041|1.222|7.775|5.46|8.539|-4.677|0.305|-7.269|2.332|1.407|13.333|-5.839|5.454|-9.512|-8.52|3.368|4.074|-6.706|3.303|-8.482|5.639|-13.03|-6.025|5.243|1.659|7.551|2.174|6.142|12.547|7.741|1.815|2.69|5.37|3.955|-1.527|-5.348|-3.934|-0.872|7.153|-0.27|4.162|-3.261|-1.771|0.146|-4.48|3.632|-0.407|3.96|-9.06|1.354|1.044|6.078|-2.072|-2.582|1.164|6.312|4.045|4.045|5.538|-4.306|2.402|3.329|10.096|16.873
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|1.503|8.26|1.525|1.548|3.264|-2.532|0.391|0.131|4.218|3.814|21.859|-1.19|5.66|4.409|15.368|-7.229|10.421|-7.01|-6.008|4.242|-1.786|-3.448|-1.136|3.125|-0.195|0.984|-4.151|-0.188|-12.231|1.34|0.168|4.378|4.007|2.809|-0.559|8.266|-1.195|4.366|0.628|-7.184|-6.534|2.607|0.75|-0.745|0.468|0.47|0.188|4.322|-7.706|2.892|-3.423|-2.802|1.964|3.512|6.917|-4.708|2.312|-2.444|7.475|-0.602|8.734|2.232|-2.609|-12.713|0.573|2.947|-0.78|7.322|-2.846|1.027|11.187|-0.228|-5.388|4.74|2.546|5.366|4.859|-3.457|-6.682|-0.686|19.726|2.528|-8.483|-1.394|-5.959|-2.442|11.979|2.4|-0.266|-3.836|4.826|0.269|-0.932|-13.079|5.109|-2.491|-0.824|5.985|-3.373|-3.935|22.727|-10.204|9.497|-10.723|-2.67|-5.721|7.108|-8.52|-2.407|-8.233|3.319|0.626|3.011|-0.107|-5.386|0.204|-3.914|-5.545|6.287|-0.391|8.955|3.304|-15.926|-1.099|6.019|-8.363|-10.935|12.078|-14.438|-6.667|-3.159|-3.576|5.007|-1.236|11.656|2.839|-7.715|-1.997|19.218|0.685|5.415|10.579|-11.796|-4.858|-11.556|4.006|7.807|-8.788|3.611|7.783|13.654|-8.772|-2.73|-4.715|3.797|-5.2|1.958|-7.958|9.36|3.571|-5.314|-2.817|1.59|4.139|-3.36|-11.848|-7.802|-3.755|-1.358|14.085|4.566|-11.818|-7.005|5.31|6.973|-3.922|-2.049|-0.636|6.939|0.547|0.274|2.388|-4.172|1.92|11.128|-0.304|2.016|5.22|4.786|3.357|7.81|-3.315|8.383|7.281|15.594|-8.182|5.516|-1.418|8.74|-4.423|1.496|-6.961|-8.102|5.393|-3.68|-3.75|0.84|-7.212|2.806|-11.525|3.867|-0.912|5.182|3.785|0|1.619|0.611|1.867|14.489|-4.535|8.621|1.5|3.896|-4.703|-5.607|-10.273|0|-3.441|3.132|-0.828|-6.936|20.698|-2.05|1.152|7.96|1.005|-2.211|-10.549|-5.208|3.226|-12.098|-3.993|-1.077|17.017|-4.609|-0.2|-1.575|1.804|-4.038|4.208|28.278|9.887
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|-3.119|-1.619|-3.93|3.855|-3.21|-1.112|0.218|4.045|-3.177|3.692|2.058|7.846|2.401|0.225|0.322|-1.802|-0.189|1.116|0.064|2.185|6.718|-2.742|-0.236|1.683|-2.998|0.536|-2.386|4.94|1.391|1.375|2.014|0.579|0.986|5.188|0.931|-1.377|-3.649|2.223|-3.841|-1.989|2.288|-2.618|1.911|5.076|-0.227|2.518|-1.751|-5.025|-2.503|-1.698|-4.437|3.638|0.761|4.935|0.915|-2.673|4.196|-5.773|-0.591|-2.311|-0.203|4.612|-1.777|-0.139|1.126|-0.837|-3.567|3.051|-0.62|3.791|5.589|-2.683|0.443|4.112|0.619|1.531|1.474|-3.795|2.515|7.839|0.212|-3.086|-1.818|0.202|-0.803|-3.563|4.323|3.125|-0.826|-3.045|0.726|0.283|6.785|5.134|-5.9|-0.468|-2.368|5.431|0.088|1.198|4.352|-4.846|4.801|-6.355|-0.13|4.986|3.91|2.363|-4.203|3.589|-2.382|-2.416|1.293|3.241|-0.427|-3.082|-0.64|-1.883|2.907|1.262|-2.904|1.473|0.836|-1.464|4.543|0.096|1.162|9.433|-2.531|1.044|-12.551|1.014|6.376|1.645|4.37|2.288|-1.261|1.062|5.906|-0.892|-0.993|11.439|-8.187|2.075|-6.317|-6.133|3.136|-6.683|-0.195|5.55|3.456|0.374|-1.73|-2.654|-0.76|0.051|0.766|-9.686|2.312|1.001|-6.838|-1.185|1.244|3.924|-3.044|-0.711|0.987|-6.15|-1.001|1.653|2.033|5.426|-1.305|5.009|6.225|0.759|1.541|-2.357|6.46|5.048|0.734|2.253|-3.025|-9.207|1.34|-3.386|0.4|5.208|0.795|3.569|-0.055|-3.445|2.499|-2.334|-0.159|-2.63|-9.73|-3.156|9.207|-6.103|6.815|-7.365|-4.333|5.009|4.264|0.675|-1.847|-5.84|14.032|-2.285|0.199|3.932|-4.966|4.041|0.721|-0.051|1.516|2.354|-1.632|6.264|2.23|1.923|-5.818|-0.817|-3.62|-12.809|4.894|-3.519|3.498|10.074|3.381|-3.27|-3.315|-4.667|-3.246|0.283|-7.099|1.287|2.642|4.574|-4.98|-7.805|-4.542|5.065|4.187|-0.477|3.877|-8.119|3.561|-0.639|9.32|7.139
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|2.639|-0.304|-6.052|1.363|-1.56|3.131|3.64|4.068|1.921|-0.792|-0.094|0.856|3.543|-3.238|-2.253|-1.774|1.504|2.181|-2.551|1.084|-1.255|-9.652|-1.559|-1.392|-0.643|-1.769|3.923|3.994|1.157|-0.344|-5.955|0.13|-0.452|0.928|0.524|4.248|-0.745|1.67|-2.172|1.314|0.188|-0.898|-0.506|-2.418|0.28|-0.72|-2.475|0.643|0.614|-1.056|2.982|1.539|4.475|1.87|0.429|-5.763|4.087|0.974|-0.177|0.605|0.501|-0.339|0.682|-2.739|-2.017|0.671|0.293|-5.635|3.35|2.431|0.485|-2.861|0.423|1.562|0.831|-0.345|0.311|1.102|-1.329|-0.669|-1.42|-6.657|-1.216|1.167|0.683|2.372|-0.71|2.497|-0.05|0.8|0.925|0.354|0.817|0.034|-6.73|5.669|-0.467|4.011|1.319|2.544|0.599|-5|2.873|-1.451|0.123|-0.678|-1.725|0.966|-5.215|0.033|3.346|-1.07|1.579|1.535|1.31|-0.087|-0.434|-1.876|-0.61|3.255|0.581|-2.069|-0.086|-1.543|4.854|-1.61|-2.457|7.661|-1.288|-4.171|3.081|-3.107|15.474|2.824|3.168|-4.72|2.726|-2.119|1.594|-1.508|1.552|3.937|-3.267|-5.152|-6.203|-5.229|-1.843|-2.6|-0.401|0.741|-1.899|3.504|0.464|1.058|-0.945|1.359|1.163|0.639|-0.301|-3.101|0.638|0.958|4.837|1.954|-6.36|1.235|0.035|-1.546|0.122|-2.51|2.807|5.228|-0.238|2.842|-1.556|-1.045|0.59|6.147|1.956|1.049|-2.228|-0.627|-1.903|5.861|0.224|-2.602|-0.159|0.578|2.015|1.802|1.11|3.941|2.867|-3.73|-2.069|-1.559|2.383|5.1|-9.292|-0.885|1.077|-3.035|-4.426|0.606|2.406|-2.313|0.957|-4.948|0.862|-4.654|-1.159|-0.738|0.189|-1.557|2.038|1.03|2.376|-0.392|-0.987|-1.304|2.55|0.845|-0.126|-5.323|-2.407|1.363|-1.557|-1.949|1.067|0.827|3.76|-0.051|0.206|-0.836|1.383|3.415|-0.692|2.103|0.419|5.472|-0.211|2.333|-5.939|0|-1.076|-0.146|2.159|0.826|-2.435|-2.36|0.107|3.214
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-3.994|1.248|-0.836|0.541|-3.209|0.253|-1.739|0.6|-2.42|1.844|1.692|0.006|1.604|-0.637|-0.463|-2.997|-6.588|-1.829|0.693|0.526|-0.08|1.683|-1.678|0.12|-0.5|1.43|2.737|2.589|0.39|1.587|-3.21|0.64|-1.016|0.589|0.708|-0.139|-3.635|-0.25|-3.839|-4.829|3.895|0.982|-1.743|4.81|0.167|2.75|-2.345|-1.586|0.485|-3.249|-3.23|1.086|3.202|2.084|3.819|-2.804|3.135|-0.343|0.534|-1.687|-3.471|1.889|1.782|-2.811|-0.839|9.917|-5.021|1.419|1.067|4.103|8.421|-2.81|0.78|-3.386|-1.108|-1.757|5.628|0.073|-5.897|5.396|-5.811|4.572|-1.726|4.192|-2.964|-4.334|1.136|1.532|-0.583|-0.131|6.413|3.082|-1.674|-0.624|5.73|-2.368|3.113|-1.926|-2.172|0.641|2.415|-5.479|5.887|-11.87|-4.729|-2.691|1.127|-0.719|-3.117|2.14|0.098|-2.02|0.771|-0.125|1.898|-0.659|1.083|10.662|2.937|3.117|2.276|2.111|1.897|-0.876|0.122|-5.469|1.707|4.258|-5.075|-5.968|-1.169|-2.918|7.516|1.7|5.083|8.751|-11.486|-0.57|9.994|1.631|0.137|8.694|-12.028|10.569|-7.811|-3.099|3.428|-2.064|2.465|6.944|1.242|3.686|-2.534|-2.919|-2.903|-2.325|2.855|-0.887|-1.677|3.101|4.369|-2.393|5.078|2.745|-7.813|1.548|0|-2.102|0.875|12.713|8.252|0.029|-5.509|3.044|-3.75|-0.654|-2.199|1.035|0.776|2.094|2.482|3.327|4.106|2.828|3.031|-1.302|2.54|2.879|1.176|1.814|7.518|0.555|3.669|-5.804|3.335|-6.329|8.581|-0.265|7.199|-4.225|5.525|-5.371|-3.953|-3.595|2.042|-5.848|3.073|-5.654|7.953|-7.964|-5.368|5.544|0.312|3.698|0.534|3.874|0.852|-0.569|3.378|-0.831|2.427|2.661|-6.524|-0.049|-2.135|-2.941|6.656|-1.735|3.387|-1.835|-0.441|5.771|-1.858|-2.808|3.654|4.797|-4.651|1.482|0.919|3.998|1.468|-4.344|8.633|4.12|-2.867|2.521|2.398|-7.92|12.752|2.487|10.787|9.873
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-1.767|-1.919|-1.27|5.676|1.606|1.525|-2.214|-0.638|3.103|-1.127|0.444|0.211|1.737|-2.506|0.046|4.247|1.138|1.465|-3.626|1.346|3.463|0.797|1.816|-1.484|5.586|-1.491|0.531|0.87|-3.995|-1.343|3.056|-0.97|-1.741|0.051|2.797|2.027|-2.699|-0.773|-2.314|-2.286|1.119|2.432|1.617|-0.412|0.388|0.026|5.356|-3.663|1.304|-2.452|0.745|0.42|2.351|0.581|-2.052|-4.258|-0.265|-2.369|0.347|-1.512|4.008|1.874|7.921|1.919|-2.481|6.463|-1.354|0.63|6.026|-1.151|5.031|-2.668|2.576|-3.958|1.031|-8.189|3.935|1.192|1.843|-1.513|-3.966|-4.043|3.911|-1.202|0.446|-0.77|3.99|3.405|-1.63|-4.867|5.338|4.669|0.782|1.178|5.106|-3.043|-1.729|4.457|3.894|0.724|3.72|-10.556|-0.732|-8.323|5.276|-0.36|10.782|3.276|-3.105|-0.843|-1.508|-5.264|-1.889|1.211|-4.838|0.335|4.616|6.115|3.082|6.312|-0.258|-10.833|-1.937|-1.086|4.02|-11.64|-3.403|10.376|-8.4|-4.334|1.306|-1.734|-0.987|2.098|20.807|2.6|-0.12|-7.74|1.019|-1.289|6.459|4.021|-4.314|5.094|-12.324|1.133|4.289|10.027|-0.443|7.881|0.519|-1.459|-3.031|-1.946|2.341|4.187|0.096|-7.865|4.132|1.803|-7.117|-1.24|2.345|8.389|7.897|-4.112|-6.817|12.358|-0.964|-0.571|2.937|4.472|-5.783|5.559|1.979|0.943|4.332|0.826|-7.187|7.338|-2.005|3.138|6.777|5.376|1.741|-2.235|2.481|-3.04|4.908|2.823|-5.319|2.775|6.438|1.165|-6.141|-7.593|3.96|-7.246|-0.249|-3.996|5.397|-9.454|-10.432|-1.531|2.795|7.453|3.405|-9.381|9.396|-8.187|-5.947|2.07|-1.054|5.764|4.095|-4.376|-6.955|-0.253|1.68|-6.104|8.647|6.872|0.913|-5.776|-7.45|-2.188|8.185|-5.943|3.678|17.842|-3.984|-5.738|3.097|-3.307|-4.641|0.739|-8.967|-3.713|7.655|12.611|-4.81|-3.472|1.787|5.599|-5.339|-2.44|6.694|4.4|-0.108|-0.514|7.143|15.46
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-0.875|-0.03|-0.896|1.733|-7.817|-1.762|0.889|4.226|-3.894|2.16|0.976|2.14|3.677|-3.035|-3.139|-2.748|1.293|2.301|0.491|0.845|5.375|0.031|1.339|-0.155|2.845|1.427|1.347|-0.458|4.406|4.014|2.887|-2.181|-3.452|0.104|2.334|1.398|0.072|-2.039|-3.165|-2.099|2.598|1.001|-2.655|1.225|2.583|0.916|0.247|-1.564|-1.842|4.047|-7.488|6.842|0.707|5.283|-8.634|-4.076|4.249|-4.263|0.261|-3.858|2.442|7.57|-3.406|-1.057|0.199|0.033|2.269|4.791|1.55|1.76|7.489|-3.057|4.806|1.463|-2.225|-0.396|2.598|-1.716|-2.148|0.353|1.958|2.75|-2.56|2.333|-2.553|-2.565|4.297|5.113|0.816|-1.314|2.387|2.903|-1.452|1.747|-1.717|-0.263|-0.219|1.92|-0.973|1.617|1.783|-3.444|3.994|-7.201|-2.896|-1.987|5.34|0.171|-2.177|-1.889|-2.405|0.727|4.824|-0.673|0.848|-0.169|2.65|-4.043|4.259|-0.476|6.988|-1.144|5.911|0.389|4.313|-3.713|3.751|12.936|-7.81|-6.049|-2.277|-2.041|6.039|6.656|6.214|1.329|-1.592|-5.379|9.805|-2.533|-2.196|9.024|-8.483|-6.709|-9.872|-6.945|9.008|-5.779|1.746|4.262|-2.884|-0.693|-2.346|-5.539|0.946|1.617|-3.338|-5.32|0.16|-1.694|1.196|-2.563|1.899|4.465|-2.656|-1.154|-0.357|-4.105|2.056|4.372|2.788|0.502|5.423|5.097|-1.009|-1.536|3.41|2.098|1.796|6.35|-2.023|-0.353|-3.078|8.825|-1.518|3.243|2.38|4.391|4.026|-2.233|4.481|-2.044|3.808|-3.552|-0.479|-8.448|2.473|1.483|6.114|-4.509|6.527|-8.3|-3.382|-2.862|2.499|-2.334|2.893|-4.384|1.753|-7.832|-1.542|5.813|1.764|6.641|-0.221|-2.477|1.309|0.383|5.916|-3.092|3.011|2.92|-0.533|-4.311|6.655|0.854|3.407|-2.1|1.441|3.974|-4.599|1.771|-6.615|-0.412|5.985|1.906|-6.588|2.681|2.562|8.548|-3.786|-0.777|1.78|4.047|-5.753|2.383|2.58|-2.772|10.746|5.312|7.444|9.017
00417|8235|/equities/united-tech|SnP500/R1000VALUE|0.393|-0.579|-1.144|4.063|-3.587|2.924|0.207|1.762|-4.829|1.101|1.425|1.325|2.833|-2.885|1.987|-2.108|0.328|0.826|0.09|1.93|3.08|-3.387|0.229|0.6|1.483|0.047|0.962|-0.016|-0.205|0.681|2.634|-4.651|-0.201|1.095|4.993|3.133|-2.622|-0.28|-2.408|-1.982|2.665|2.432|2.649|3.425|3.849|0.828|-1.948|-0.52|-0.411|-0.161|-2.369|2.207|2.294|2.158|-2.219|-2.587|3.294|-0.853|-0.163|0.327|1.326|2.144|-0.393|-0.318|0.753|0.283|0.057|3.276|2.07|0.239|5.162|-2.095|3.201|-1.256|1.101|1.898|4.484|-0.782|-2.866|-0.152|0.261|2.679|-3.261|0.282|-3.044|-2.056|3.822|-0.552|-0.275|-0.359|3.178|1.413|3.401|0.069|0.876|-0.686|-1.908|0.451|0.933|-1.325|4.826|-1.37|0.89|-6.217|-2.901|-3.06|1.235|1.487|-2.202|-1.615|1.389|-4.304|2.313|-1.163|0.666|0.243|0.325|3.033|4.412|1.216|0.802|2.936|1.113|-1.463|2.459|-5.132|-0.288|7.733|-6.661|-4.652|2.593|-2.154|5.228|1.249|4.437|1.566|2.091|-8.713|7.043|-0.716|-0.734|6.109|-6.904|-2.287|-10.499|-5.548|-0.691|-2.252|0.245|6.876|-0.281|2.255|-0.652|-3.574|-1.337|-1.658|-0.266|-0.416|2.862|4.368|-1.599|-0.596|2.152|4.188|-1.377|-1.903|-0.61|-1.935|-0.219|3.246|1.332|1.543|1.415|0|0.452|-0.981|0.882|0.519|-0.431|4.595|-0.045|0.566|-2.43|2.653|-0.226|1.121|1.651|2.503|-0.522|2.829|0.935|0.919|2.547|-2.29|-3.645|-2.797|2.289|0.287|7.368|-2.185|5.011|-5.247|-1.912|4.455|1.666|-3.322|1.403|-7.177|3.051|-7.329|-1.973|3.774|-0.412|-0.183|0.691|0.509|2.394|0.405|3.779|0.198|4.311|-1.224|-1.457|-2.307|-4.051|1.92|1.759|-1.349|1.294|0.098|1.563|1.665|-1.122|-0.025|4.481|5.905|-6.646|1.437|4.363|4.265|-3.113|-2.024|1.34|2.409|1.478|1.588|2.638|2.897|2.054|4.284|-2.899|8.367
00418|39285|/equities/realty-income|SnP500/R1000VALUE|1.319|0.746|2.387|1.11|1.694|-0.025|-0.852|-2.883|1.755|-6.371|2.327|4.051|2.86|-0.539|3.136|2.942|-0.389|2.2|-0.343|0.584|-1.595|3.155|-2.703|-1.728|-4.998|1.897|-4.505|-2.396|2.676|2.977|2.393|-1.391|0.852|1.837|0.179|-0.937|-2.901|1.446|-7.816|0.764|-2.551|-2.272|1.093|5.11|1.765|2.67|-9.125|0.223|-1.364|-8.496|-9.838|5.516|0.83|4.248|1.367|2.661|3.693|1.499|2.002|-0.626|-2.527|0.262|2.946|0.022|2.917|-0.461|-0.184|-1.272|2.657|3.799|2.965|-1.4|0.867|-0.689|-0.098|3.432|2.422|0|-2.686|-0.379|-3.249|-0.146|-0.582|0.856|-0.656|-2.464|-1.356|1.543|-0.519|1.51|2.809|-2.004|0.291|-0.578|-2.305|0.974|0.79|4.165|1.109|-0.076|5|-2.047|1.499|-4.159|0.967|0.102|1.605|2.986|0.027|-3.176|1.52|0.58|2.624|0.353|-0.968|1.115|-0.487|-0.912|1.885|2.808|-0.168|2.529|-0.486|-0.823|1.938|2.006|1.924|2.338|-3.618|1.322|-0.657|-1.325|2.167|2.435|5.393|-4.529|-3.99|-3.892|3.864|0.991|-0.981|4.994|1.2|5.498|-7.548|-6.022|1.409|-2.519|2.704|2.811|-1.165|3.717|-5.476|-2.289|-0.484|0.4|-0.71|-0.9|0.113|1.255|1.241|-0.745|0.809|-0.058|0.29|-0.975|-2.132|0.451|1.954|0.724|0.029|2.099|0.356|-0.296|-1.14|-0.058|0.974|0.893|-1.264|-1.105|2.107|-0.502|-3.861|2.742|-3.409|2.543|1.14|0.736|0.473|-0.354|2.601|-2.102|3.334|1.933|-1.262|0.278|0.935|-0.062|4.491|-2.753|4.29|-4.896|-0.717|0.817|7.534|-4.945|1.202|-3.026|4.927|-7.777|-1.502|5.918|-1.008|4.304|-1.072|2.704|2.708|2.567|1.571|-2.029|5.891|3.331|-6.48|6.319|-4.438|0.146|5.944|-4.001|-1.496|5.263|0.813|3.57|-0.638|2.075|2.759|3.192|-1.446|0.556|-2.175|-0.747|-6.41|-4.419|4.178|4.529|-4.628|3.142|2.445|-6.372|11.154|3.466|3.638|8.219
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|2.202|1.016|-0.382|2.708|-0.585|0.965|1.703|-0.893|1.511|-2.265|1.398|-1.398|4.679|0.769|0.669|-0.932|1.386|1.753|0.086|0.776|0.433|-4.92|3.715|-2.172|-2.762|1.757|-7.334|-2.008|3.275|3.719|2.917|-0.268|-1.624|3.248|1.64|-1.262|-3.978|1.268|-6.268|-1.156|-1.732|0.149|3.135|1.841|0.492|8.778|-9.301|0.488|-0.678|-5.269|-5.859|-0.601|1.323|4.951|1.146|-1.331|3.667|0|1.07|-0.683|-0.734|2.371|0.699|-0.368|0.564|1.984|0.298|1.617|1.29|2.326|2.712|-0.832|1.605|-1.831|0.256|0.623|2.487|-2.532|-5.033|3.983|-4.8|1.391|0.804|-0.451|-0.164|-3.385|1.916|1.163|-0.85|0.94|0.969|-0.818|3.34|-0.084|-0.838|0.526|-0.147|2.455|1.42|2.325|6.17|-3.834|2.026|-10.203|1.701|4.674|2.674|2.482|-2.244|-1.799|0.52|0|5.558|-2.17|-0.302|-0.624|1.741|-1.96|4.306|3.075|3.093|5.587|-1.515|-0.133|4.118|-1.229|-1|6.936|-6.537|-3.089|-3.706|-3.947|9.462|5.156|4.121|-2.463|0.341|-10.861|5.221|-3.99|-2.348|3.757|-0.848|3.428|-16.229|-4.831|1.396|-0.915|4.423|5.487|0.377|2.09|-5.602|-4.152|2.041|-0.398|-0.374|-3.464|5.398|3.333|1.551|-2.408|3.538|-1.382|-3.175|1.403|-1.939|1.025|1.88|2.595|-1.708|3.262|-0.072|-0.289|-1.681|2.599|1.08|-1.737|-0.241|0.314|0.145|-1.688|-6.094|6.211|-1.747|2.385|1.722|4.091|0.738|0.076|-0.708|0.559|7.223|0.852|-1.569|-6.572|4.822|4.225|7.768|-2.918|4.09|-9.72|-3.232|1.493|10.165|-7.374|0.328|-4.535|-1.464|-5.14|1.634|5.237|0.209|2.242|-2.953|0.731|1.996|3.243|4.961|1.108|5.184|-3.693|1.075|-3.737|-4.502|3.26|0.627|-1.683|5.973|-1.146|1.582|5.977|-3.598|-4.066|4.781|-2.742|-6.935|3.473|-2.025|3.492|-5.292|-11.62|10.528|15.809|-4.752|2.652|-0.516|-6.202|9.57|5.561|3.262|-4.665
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|0.195|0.887|-0.685|0.492|-7.293|0.183|-1.262|4.327|-3.801|3.853|3.906|-1.063|1.173|0.59|-3.602|-0.189|0.859|6.18|0.407|2.077|1.049|-1.854|-0.206|-1.318|0.102|0.716|2.408|0.632|-6.133|5.422|1.697|1.398|0.108|-2.416|-0.314|1.596|-5.433|1.016|-0.806|-3.125|0.098|0|2.3|-1.768|6.821|4.725|1.336|-2.497|0.876|0.33|0.552|2.724|2.681|2.509|6.897|-3.453|1.502|-2.442|-0.244|-1.794|2.577|5.707|-0.772|-1.019|-1.009|0.635|2.471|3.499|2.624|-4.611|9.524|-2.532|6.119|0.904|-0.45|-0.299|5.854|-2.015|-3.153|1.216|-7.714|-2.06|-3.831|5.139|-4.255|-1.312|3.392|5.891|-3.064|0.279|2.286|1.01|-2.394|10.764|-4.328|0.299|-1.037|1.199|3.411|4.878|4.592|-6.962|3.1|-7.958|-0.597|-2.616|13.344|-0.655|-4.977|-2.428|2.488|0.312|10.517|-2.685|2.759|-3.333|5.82|0.532|6.215|8.147|2.505|8.617|2.558|-2.05|10.025|-3.155|-2.37|14.363|-10|-1.679|3.731|-5.855|12.963|2.162|8.824|2.102|-2.915|-14.25|0.756|-3.874|0.243|6.736|-10.233|-15.686|-16.256|-1.774|3.506|-2.602|-2.381|6.061|-5.263|2.117|-3.459|-8.883|0.432|-1.418|-0.564|-3.406|2.371|0|-1.376|-0.274|1.532|1.127|-5.08|0|-1.058|-2.953|-2.868|2.296|13.953|-7.027|-0.937|6.41|0.286|3.704|8.173|-3.406|6.25|15.37|-4.182|-10.569|-4.651|2.381|-11.765|1.133|-4.852|3.343|3.309|1.757|-0.871|0|4.394|-3.226|-4.615|-3.378|0.955|10.226|1.527|-8.392|14.583|-10.73|-2.238|1.275|-0.982|-6.553|2.142|-9.564|3.379|-9.615|-1.229|7.831|-3.376|10.553|1.835|3.388|0.545|7.31|1.333|2.74|3.465|2.751|-2.677|-3.788|1.227|5.502|16.824|-2.578|-0.367|-2.33|-2.277|2.33|2.385|12.836|1.684|-1.86|-12.477|-5.146|-2.017|2.763|-8.962|3.752|11.252|-0.362|-7.37|1.877|3.901|14.402|11.538|19.783|-8.889|3.846
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|0.344|1.512|-0.203|1.174|-1.304|2.555|-1.087|2.1|-2.658|0.381|1.037|-1.86|2.994|4.277|0.914|-1.581|-0.524|-1.698|-1.787|0.871|-1.915|-2.751|-0.029|-0.314|-0.256|2.302|-0.058|1.778|1.872|0.212|0.061|-2.133|-1.258|3.576|2.58|-1.046|-3.76|0.866|-3.847|0.84|0.788|-2.918|0.113|3.25|0.619|1.465|-1.791|0.413|-0.528|-1.502|-0.774|2.769|-1.537|0.495|4.988|-2.506|3.521|-1.879|1.072|2.127|2.141|0.675|-0.798|0.096|0.611|-2.2|2.282|1.667|1.358|1.105|2.93|-2.618|2.266|0.103|2.213|1.933|3.406|0.972|1.02|-6.166|-0.423|1.942|-0.215|1.272|-1.785|-2.097|0.81|2.64|-0.682|-3.367|-0.104|0.383|1.988|3.49|1.303|3.946|-2.305|3.44|-0.776|-1.94|0.921|-2.835|3.155|-2.732|-0.595|-0.481|-12.899|0.747|0.098|0.622|1.058|-0.852|-0.164|2.448|-0.067|0.811|-1.824|0.366|3.765|3.025|1.334|-0.395|1.053|-1.148|5.329|-3.431|2.315|3.718|-3.513|-3.463|-1.632|-2.761|0|-0.103|3.312|0.071|0.972|-3.641|2.161|-2.655|-2.291|7.927|2.192|0.298|-7.578|-4.096|2.091|-5.211|0.546|2.033|0.098|1.975|-2.418|-2.949|-1.897|-0.649|1.474|0.854|6.608|-0.436|-0.401|-0.631|0.77|2.05|-1.415|-0.302|1.812|-2.467|-0.2|-0.166|-1.922|1.488|1.307|0.742|-0.77|-0.995|-0.822|1.604|3.96|1.839|0.355|-0.354|-2.652|-2.583|-2.931|-0.098|-1.537|2.16|0.098|-2.179|1.993|-1.734|2.942|-0.852|3.776|-7.08|-0.691|-0.624|6.938|-2.026|4.58|-5.521|-1.745|2.771|7.576|-2.095|1.64|-3.144|2.176|-6.703|2.511|-0.362|1.436|2.639|0.725|1.471|-0.557|-2.711|4.869|0.214|7.876|1.363|-4.143|-2.864|-2.819|-1.901|2.19|-0.667|2.407|-5.884|2.745|2.676|2.299|-0.436|3.226|2.895|-3.321|-3.039|2.484|4.657|-2.052|-3.626|3.448|1.656|0.894|-1.115|3.09|0.92|-5.977|0.415|1.107|9.212
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|1.523|4.307|0.822|6.775|-0.848|2.096|0.781|0.554|-2.036|0.432|-4.842|1.137|4.74|0.138|-0.615|-3.835|-4.5|2.203|-0.447|1.888|-0.796|-2.966|-1.905|-4.444|0.059|0.869|-0.57|2.725|-11.864|0.143|3.944|2.486|0|0.038|7.182|4.043|-3.945|-0.687|-1.433|4.907|4.563|0.704|1.905|-0.623|-0.487|-6.698|2.176|3.498|-4.708|-2.893|-1.278|-1.379|6.014|3.77|4.839|-3.739|-2.224|0.884|4.982|1.822|-0.869|0.275|1.159|1.102|-3.243|-0.855|-7.949|8.343|2.13|1.867|4.767|-1.469|-1.072|1.059|1.071|1.457|3.581|-4.002|1.017|1.002|-0.474|0|-2.003|1.137|3.03|-0.858|-0.202|5.669|0.913|0.894|2.814|0.673|11.896|1.757|-1.757|3.273|-1.09|-0.732|-1.132|-0.811|4.876|-3.23|-0.221|-6.111|-0.296|-0.88|11.836|0.693|-1.464|-0.55|-2.492|0.444|5.27|-0.266|2.175|1.065|-2.085|0.439|-1.53|15.482|0.891|3.531|-1.89|0.475|2.265|-1.475|-2.676|3.161|-5.627|-5.563|-4.071|0.412|-6.369|2.236|2.494|3.057|0.419|-3.727|2.974|-3.728|1.555|6.365|-3.067|1.846|-6.999|-5.255|-3.18|7.768|-1.225|3.228|-3.127|1.472|-3.777|-0.966|2.394|-0.603|-2.415|1.286|-4.692|2.701|4.123|4.894|-0.732|-0.1|-3.404|-2.505|1.526|-4.202|1.296|0.683|3.604|-2.875|-3.001|-2.194|-2.627|-2.697|0.084|6.593|-0.507|4.226|-1.44|-2.04|-0.21|4.801|0.886|0|-3.276|-0.518|0|-0.696|2.321|0.248|5.361|-2.549|0.032|-3.416|-1.066|0|-1.174|2.341|6.146|-0.811|-2.652|-1.584|-0.093|2.448|2.879|-10.483|7.322|-7.013|7.61|3.213|0.065|-3.358|1.207|1.254|2.472|1.983|4.24|-0.661|2.644|1.967|7.352|-1.578|-0.383|-0.115|-0.115|-0.267|2.704|-3.443|1.187|3.651|0.318|-0.594|6.58|-3.657|-0.926|2.054|6.428|3.204|0.773|-3.383|-0.741|0.703|-0.524|1.283|-0.877|0.796|10.341|2.963|0.505|-0.752
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-0.179|3.664|2.229|6.14|-4.31|0.801|-2.99|2.983|-3.645|4.543|1.74|-0.593|0.497|-3.59|4.424|-5.032|1.396|0|-0.883|1.846|4.68|0|1.786|1.711|-2.214|1.675|-1.774|-0.917|-4.105|3.15|-0.05|1.873|1.011|1.366|2.726|5.047|-5.163|-2.003|-1.556|0.863|5.202|-0.357|5.62|6.675|-2.618|1.87|-2.888|-1.553|-1.841|-0.172|-3.546|5.248|4.255|1.669|-10.36|-0.797|2.797|-5.675|3.133|1.79|-1.705|3.412|-1.041|0.056|0.169|-0.085|5.405|-0.971|3.406|-1.586|6.266|-0.443|6.187|1.64|3.539|2.913|3.117|-0.411|-3.186|3.137|-1.689|7.924|-4.14|-1.127|-0.486|-2.514|1.254|3.08|-6.239|-3.442|2.795|2.652|1.737|-3.838|-0.071|-1.193|-0.245|1.564|-2.529|2.051|6.316|-6.83|1.601|-4.519|-0.473|-3.398|5.698|-0.447|-2.186|-1.848|-0.46|-0.782|4.425|4.369|-2.494|-1.028|0.206|-1.655|6.667|-7.746|5.804|-0.105|0|-0.315|5.312|-3.694|4.221|13.345|-6.768|-5.017|0.074|-1.285|7.371|-1.437|11.188|9.095|4.224|-10.308|7.329|-5.916|-0.707|6.191|-7.505|-4.476|-11.87|-6.712|15.642|-4.873|-3.123|5.923|0.464|0.661|-3.382|-3.412|-0.253|-2.712|-1.56|-4.913|-1.044|1.895|-0.955|-2.253|4.507|0|-3.16|-6.402|2.886|-2.239|-1.925|-1.071|9.23|-6.36|-0.575|4.16|3.693|-0.971|1.578|0.728|1.478|6.858|2.541|-1.665|-2.781|4.795|-0.914|2.204|0.905|1.764|3.329|2.812|3.676|-1.498|7.517|-2.06|-3.794|-6.319|0.556|-3.228|8.236|-5.28|8.834|-7.46|1.942|2.403|2.245|-6.643|0.198|-5.006|3.951|-6.647|-14.863|4.892|-1.446|2|-1.326|-0.802|3.35|0.769|7.24|-2.482|5.65|2.576|-1.932|1.165|-6.828|-2.225|9.278|-1.365|3.752|0.966|0.505|15.998|-4.477|-2.189|-1.206|3.621|-9.798|-2.465|1.462|9.294|-6.156|-7.586|1.744|3.257|-2.539|1.209|0.151|-4.861|12.021|-0.721|10.389|8.541
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-1.405|-4.42|-1.512|5.149|-2.98|0.209|0.983|2.533|-3.784|1.53|2.95|1.983|4.139|-2.168|1.637|-5.234|1.941|-0.738|-0.127|1.262|5.42|-1.056|-1.655|-0.43|1.866|0.233|2.093|-1.058|0.163|1.685|1.363|-0.047|-0.205|2.247|4.998|2.89|-1.589|1.814|-1.702|-1.379|10.23|-2.165|2.101|4.807|4.33|-0.847|-3.276|0.37|-1.875|0.698|-3.892|3.446|3.326|0.259|2.032|-5.078|-0.409|1.899|0.477|-2.937|-2.274|1.478|-0.866|-0.771|-0.242|0.088|1.394|2.177|2.166|-1.615|6.425|-1.193|0.924|2.314|1.451|1.084|2.578|-0.908|2.132|8.867|-0.801|0.272|-1.47|1.754|-3.161|1.426|-3.278|1.596|-0.318|-1.94|3.816|3.047|1.487|4.622|3.278|-3.605|-1.317|0.732|-5.218|-0.973|1.555|-8.669|5.608|-7.985|0.793|-1.637|-0.179|1.071|-2.233|-0.54|-0.735|-4.086|3.717|0.523|-2.879|0.45|2.542|-1.558|6.021|-5.05|1.708|10.017|-1.349|-1.079|3.229|-7.254|3.819|11.523|-6.091|-4.529|6.645|-1.561|6.838|0.803|11.56|5.661|7.095|-12.103|5.18|-4.621|-0.902|11.517|-17.357|3.938|-12.946|-13.594|2.404|-7.483|-1.495|10.382|1.896|1.228|-3.957|-2.223|0.471|0.363|-2.134|-3.202|-8.467|2.3|0.725|-4.763|4.245|5.739|0.917|-0.785|-1.047|-0.627|1.672|6.493|2.751|7.955|1.945|0.745|1.046|-0.111|-0.375|1.924|3.378|1.816|1.435|2.349|-2.663|6.574|-0.542|1.276|-1.149|1.245|0.259|2.936|4.188|3.732|5.96|3.52|-1.749|-8.286|3.638|-0.77|8.081|-2.941|5.368|-5.313|-3.14|1.797|2.759|-3.687|-0.037|-9.865|4.881|-6.884|-3.173|4.499|1.471|4.414|2.183|0.108|0.018|-1.108|3.494|-0.405|5.6|6.019|0.56|4.824|-3.502|-3.579|5.279|-2.43|6.057|-4.542|4.161|4.941|-1.338|1.077|0.716|5.788|-5.34|2.197|2.42|1.423|-3.527|-4.413|1.586|5.839|-1.816|4|0.625|-5.616|2.342|4.15|13.535|12.46
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|0.899|6.682|-0.798|0.131|-3.571|1.664|-1.433|0.477|-3.892|2.861|0.519|-1.425|2.218|-2.434|1.157|-3.121|0.474|0.832|-0.144|2.23|4.242|0.433|-0.278|0.589|1.536|0.842|-1.037|-4.352|0.734|0.917|0.731|-2.631|-0.418|2.502|3.385|2.215|-1.825|0.406|-0.207|-1.303|-2.896|-0.372|0.989|2.01|2.914|1.753|1.336|-2.651|-0.378|0.943|-0.59|1.776|1.553|-2.871|0.661|-0.697|0.595|-3.676|1.321|0.73|-0.89|0.736|0.507|3.557|0.587|0.042|0.387|2.123|1.731|-0.987|6.03|-1.873|0.936|-1.584|0.215|-1.423|4.876|-0.663|-1.657|1.498|0.918|-1.588|-1.502|1.21|0.623|3.812|0.334|2.004|-1.334|-1.791|1.26|1.178|5.021|1.608|0.873|-0.958|-1.481|-0.635|-1.558|0.619|2.728|-2.83|4.98|-6.165|1.122|-1.909|4.636|0.461|-0.387|-1.099|-0.542|0.302|4.577|1.625|-1.11|-0.085|1.556|-0.693|-0.54|0.308|1.357|3.317|3.419|-1.508|6.163|-1.762|0.047|6.421|-4.623|-2.494|2.533|0.495|6.693|-0.346|6.619|6.109|-1.487|-7.924|7.151|-3.485|1.661|9.535|-9.17|-0.819|-10.29|-3.351|2.787|-1.793|-0.096|3.344|1.275|1.807|-1.355|-3.988|-0.468|0.859|-1.29|-3.168|0.139|1.791|-0.691|-3.272|2.877|2.032|-0.379|-1.722|3.293|-2.439|1.851|4.701|5.668|2.394|-1.924|0.668|-2.041|-0.469|-1.677|0.502|3.214|3.463|1.013|1.651|-1.158|3.269|-0.101|3.654|1.101|0.47|1.025|1.998|2.842|0.533|4.574|-0.353|0.067|-5.877|1.008|0.79|8.923|0.053|3.87|-5.503|-4.371|4.015|3.114|-2.585|-0.034|-3.748|4.906|-5.801|-4.522|5.115|0.696|3.038|3.042|-0.681|-1.361|2.926|1.732|-0.144|4.953|0.724|4.872|-2.015|-1.16|-1.392|0.134|-1.579|-1.808|-0.294|1.154|2.852|-1.21|0.189|0.821|3.561|-3.179|1.163|1.875|6.653|-6.219|-2.182|2.271|6.747|-2.688|5.498|1.006|-2.619|-1.777|1.378|3.625|6.405
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-3.075|3.193|0.039|-0.888|-5.006|1.849|-1.527|7.984|-2.968|-1.965|2.044|-0.746|3.26|2.036|5.241|-4.903|0.957|4.07|0.064|0.383|7.435|0.807|-1.566|-0.474|1.143|1.72|1.319|-2.323|10.667|5.28|-3.766|0.964|-2.389|0.383|5.52|1.226|-5.096|0.026|2.33|-3.377|5.506|1.926|2.193|3.854|2.729|3.412|-5.121|-0.029|-2.913|-3.1|-3.756|0.08|1.406|2.979|7.577|0.331|3.098|-2.83|3.715|-4.984|1.201|-4.829|3.765|-5.439|-1.273|-1.794|-4.243|4.119|3.973|-0.838|7.704|-2.722|0.412|-2.828|-0.681|0.916|5.561|-3.92|-0.864|3.424|4.936|4.745|-3.046|4.336|-3.018|0.94|4.363|9.437|5.671|-2.442|2.064|1.342|2.924|0.902|1.203|-5.228|-2.267|5.856|-2.343|3.878|7.59|-7.74|4.092|-9.977|-2.87|-4.144|3.975|-1.392|-2.115|-5.233|0.204|-3.957|11.687|-2.458|-1.474|-7.53|-0.194|0.915|10.473|-1.213|-2.504|12.745|2.947|-3.544|-1.079|-3.994|-1.529|18.413|-11.081|-4.818|-4.894|-5.23|10.747|3.468|21.53|0.878|-3.307|-11.261|6.593|-1.499|1.737|5.59|-12.758|-5.074|-11.822|-16.087|4.347|-7.56|-3.863|8.672|4.653|4.248|-10.2|-3.145|-4.624|-2.912|1.278|2.185|3.268|1.181|-1.167|-5.56|-1.827|-0.858|-3.563|2.91|-4.258|-6.383|-1.483|5.534|-0.417|-5.537|-3.483|4.105|2.106|1.512|9.172|-2.236|1.735|3.045|-2.152|2.546|-3.825|8.447|13.393|0.288|2.235|6.414|-0.219|6.341|2.799|3.643|11.783|-0.629|-0.973|-12.317|1.559|2.632|20.222|-5.38|7.712|-12.571|-10.866|3.333|2.077|-3.724|2.329|-8.285|4.852|-17.773|-1.076|4.923|2.251|-0.177|2.546|6.385|0.356|3.656|5.447|7.49|2.775|1.507|-3.373|2.636|-6.303|4.709|2.492|-4.17|3.127|2.607|-1.462|4.805|2.505|1.86|8.903|4.943|-10.089|-1.359|-4.039|4.945|-3.37|-0.085|9.626|13.168|-3.175|1.613|9.516|3.053|17.287|-12.688|21.476|9.872
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|6.237|-1.306|-2.113|6.516|-4.244|0.213|-2.42|-3.369|-2.632|2.561|-0.698|-1.607|1.951|5.168|3.781|-4.534|-1.653|0.645|0.09|1.934|5.263|-3.386|0.309|0.296|2.995|0.98|0.478|-0.378|3.511|1.592|2.756|0.167|0.365|6.382|2.849|2.844|-2.717|-1.088|-3.346|0|3.736|3.436|1.828|4.684|3.158|-2.242|-0.585|-0.018|0.348|2.058|-4.039|0.018|2.315|4.673|0.289|0.097|0.504|-1.037|7.67|-1.084|2.817|0.635|2.65|2.425|5.343|-26.86|2.387|4.858|0.872|-2.232|3.513|-1.499|0.111|-4.511|6.439|2.253|2.385|-0.079|-6.724|-2.856|-0.107|1.319|-0.842|2.271|0.165|1.85|1.134|3.34|3.288|0.937|-0.163|1.59|2.956|0.085|1.688|2.212|0.467|4.287|1.529|-2.344|1.777|-3.996|0.067|-5.879|-2.895|-1.056|-0.626|1.977|-0.857|1.073|2.734|-0.757|2.017|0.8|0.435|0.131|0.989|-1.875|-1.087|1.383|0.369|0.174|2.313|-0.399|5.614|-1.065|-0.023|6.611|-6.07|-0.139|1.718|-2.006|-2.824|-0.778|7.507|2.024|-4.496|-5.211|16.968|-4.677|0.074|9.703|-2.039|-9.468|0.288|-5.282|3.732|-0.094|-0.047|7.315|-0.252|-3.012|-0.826|-2.417|-1.402|1.711|2.409|1.532|1.683|1.246|0.872|-0.561|1.713|1.528|1.092|-1.547|0.158|-2.008|3.738|2.378|-4.416|1.674|0.373|-0.636|3.653|0.414|-0.11|0.889|0.813|4.022|-2.334|-4.016|-6.894|4.409|3.434|2.42|3.525|4.062|-0.573|8.609|1.025|1.887|4.691|0.603|-2.928|-5.069|-0.358|3.473|1.125|-0.543|6.079|-6.523|-1.196|4.26|5.596|-1.655|-2.147|-1.967|-4.293|-10.202|1.414|-4.344|-2.932|0.59|-0.056|-0.419|2.054|-0.652|3.158|-3.198|3.395|-0.146|-3.47|6.584|0.09|-2.121|1.313|-2.36|0.234|-1.666|9.051|4.86|-1.742|-0.225|5.935|1.876|-5.608|3.076|8.431|10.804|4.014|-11.712|-3.213|-4.811|-13.419|13.279|3.741|-4.794|-4.179|-3.627|0.525|7.58
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2.434|5.515|-1.36|3.344|0.091|-4.455|0.392|-3.233|-0.126|-0.095|-2.119|0.903|3.713|0.173|3.113|-0.067|1.913|0.581|-0.329|1.195|-0.548|0.494|2.278|0.496|-5.833|-1.747|4.698|0.229|3.094|6.691|2.387|-2.906|3.38|0.941|0.897|1.093|2.082|2.554|-2.451|0.082|-4.091|-3.664|0.634|6.996|-0.486|3.303|-5.889|0.079|1.209|-3.661|-3.281|1.051|0.858|1.42|2.734|0.768|3.496|1.306|0.139|0.955|-2.864|2.359|2.329|1.907|-1.151|-1.237|-1.388|0.07|0.692|0.241|0.527|-0.889|1.839|0.782|0.378|1.579|2.698|-1.874|0.946|0.802|-0.045|1.349|1.226|2.432|2.276|3.292|-0.833|0.435|0.168|-1.372|0.166|2.061|0.612|4.512|-1.089|-1.812|1.595|4.201|1.917|2.032|2.572|-1.798|4.791|-5.975|-1.431|0.373|3.155|-0.307|3.309|-0.669|0.774|0.961|0.544|5.456|0.555|1.232|2.39|-0.834|-0.546|1.89|0.92|3.268|0.442|1.225|6.206|-1.552|-1.814|10.623|-3.908|-1.917|0.076|2.563|-0.129|3.672|6.6|1.508|-2.928|-4.849|1.883|-2.032|5.027|4.797|-2.075|-2.473|-6.785|-0.339|0.183|-3.484|0.712|2.582|4.526|-0.326|-3.69|-2.65|-0.153|1.681|0.808|-0.725|-4.073|2.861|0.41|-2.476|4.115|-5.419|-0.879|-2.823|-0.519|-2.508|-1.807|3.05|4.884|3.097|1.197|-1.034|-3.127|2.069|2.426|-1.608|-0.151|2.363|1.38|2.399|-2.394|-2.114|0.667|-2.231|-2.612|1.688|1.079|4.456|0.026|3.388|0.792|-0.354|2.028|0.028|-0.525|-0.659|7.086|-3.791|6.38|-4.402|-1.613|1.058|6.618|-0.727|3.122|-5.739|4.201|-7.725|-1.174|2.7|-3.918|-1.038|5.139|-1.248|-2.73|1.512|1.018|1.668|2.445|6.795|-3.929|-4.087|-5.866|0.438|6.821|-2.733|3.082|3.556|0.091|3.92|-0.315|1.18|4.778|6.097|-7.75|-1.798|10.504|8.635|-4.28|-2.201|4.803|7.742|-2.075|1.705|-0.765|-1.663|-3.22|-2.175|5.207|7.918
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-0.802|-0.708|1.842|2.894|-0.949|0.471|5.288|4.018|-4.184|-0.022|3.253|-0.42|1.061|2.204|-0.658|-2.284|2.314|-0.204|-1.724|3.014|1.042|-2.019|-0.305|-4.648|-0.269|-0.864|0.849|0.108|-1.16|4.41|0.011|1.34|1.578|0.83|1.856|5.189|-0.894|-0.305|1.777|-2.895|1.196|-1.003|7.678|3.712|3.391|-1.606|1.718|-3.152|1.232|-2.183|-1.426|-1.406|1.453|3.245|4.846|-7.547|1.762|-0.721|0.699|-6.335|1.847|0.412|-0.193|-2.799|1.214|-0.79|0.239|3.935|3.729|2.416|5.959|-2.482|1.132|-4.065|0.293|0.618|4.339|-0.219|-0.582|-1.897|-5.27|2.507|0.979|-1.161|-3.586|-3.325|6.054|1.091|-2.963|-0.254|-0.756|4.089|-0.781|5.236|3.912|2.378|0.401|5.442|-7.373|2.975|3.979|-5.106|2.107|-6.89|-1.658|-5.396|3.138|4.855|-0.058|-2.159|-4.441|-4.664|1.213|-1.749|-3.331|2.714|0.739|-1.894|2.609|3.875|8.545|0.31|-0.776|-1.2|3.333|-9.764|-1.147|13.018|-6.941|-6.82|2.094|-1.303|12.734|-5.018|13.25|4.872|-2.402|-15.98|1.448|-3.521|-0.561|2.352|-6.244|-3.573|-10.501|-3.667|6.614|-2.19|2.694|8.255|-1.064|-2.235|-1.623|0.39|1.449|0.955|0.06|-7.9|-0.033|3.6|-4.612|-3.042|7.837|1.117|-0.359|-5.646|-1.562|-2.304|5.168|1.164|3.069|3.821|-3.947|6.56|-2.323|1.188|1.451|-0.245|-1.45|8.754|-0.458|3.13|-2.049|8.256|3.128|5.07|1.479|1.81|2.952|4.372|-2.04|3.382|2.887|-1.24|-3.914|-5.743|4.492|0.522|4.711|-3.21|6.55|-5.599|-3.816|1.765|6.71|-0.73|-7.19|-6.751|3.213|-11.985|-1.734|10.456|-1.097|3.035|4.702|-4.12|-0.341|1.144|4.435|-4.382|-0.622|3.609|-2.206|-2.728|-7.892|0.255|8.542|-0.398|3.813|2.558|0.016|-2.803|-0.316|-3.327|1.739|3.537|-4.601|-5.617|9.843|10.663|-4.455|-3.832|2.418|8.09|-2.598|1.414|5.957|0.244|-0.467|-6.697|2.375|10.889
00430|8940|/equities/seagate-technology|SnP500|-2.919|-3.187|-5.129|4.083|-4.763|2.076|2.673|6.66|1.745|-5.557|2.837|1.217|1.252|-6.319|-9.749|-4.297|4.812|2.763|2.084|0|11.32|-2.762|4.853|1.448|-1.226|1.577|-2.073|-1.205|-0.48|8.148|0.872|5.424|5.097|2.857|2.002|2.975|-4.51|2.372|-4.063|-0.584|0.122|-13.615|1.799|2.1|1.985|6.107|-3.362|-0.659|2.159|0.537|3.328|2.395|-1.771|13.269|5.691|-4.572|1.633|-2.845|5.271|-1.782|8.769|0.557|1.508|-7.576|-2.903|5.376|-9.611|5.285|6.278|5.851|5.008|-1.674|10.163|-2.435|12.908|-8.025|0.664|-6.71|3.712|0.394|0.036|-0.606|-5.137|-4.425|0.032|1.542|-0.392|-4.405|-6.019|-4.514|4.359|10.472|3.099|11.978|3.836|3.447|0.89|5.955|-0.976|0.77|7.59|-16.96|-2.713|-13.584|2.333|2.874|1.267|6.684|6.454|-4.564|-3.612|4.68|-5.718|3.849|-0.764|2.269|2.595|-0.795|27.155|3.746|2.456|6.776|11.585|1.485|4.731|-4.517|-0.062|6.662|-5.309|-10.758|-2.181|11.898|6.291|30.678|10.177|4.183|-4.372|-10.566|7.513|4.388|-3.427|10.02|-14.865|-1.824|-13.175|-4.667|-13.325|-0.709|3.484|6.58|7.719|-6.619|-4.025|-3.402|-2.776|-1.225|-1.096|-1.646|-2.92|2.891|11.364|6.024|3.606|9.325|-2.585|8.842|-3.04|-6.487|-4.656|0.419|3.841|3.916|-6.872|-1.383|-3.792|1.554|0.68|-3.67|1.869|7.847|-6.966|5.962|-8.029|4.147|-3.096|-2.128|27.131|4.363|0.602|4.122|3.814|-3.846|5.174|-3.276|-1.699|-8.436|-2.709|-1.876|-9.675|2.534|4.86|-3.728|-10.879|4.068|-2.576|-1.432|-6.055|-9.066|1.296|-3.27|-11.651|7.896|0.575|5.687|-4.332|0|-1.764|-3.263|0.05|-2.925|9.679|3.774|7.84|-9.185|3.545|-0.671|-1.649|0.664|3.494|6.269|-1.558|7.4|-0.321|-6.758|9.21|9.749|-11.316|3.012|-1.229|7.361|-3.356|-2.359|2.623|8.699|-2.425|11.006|3.525|-1.294|2.658|4.423|3.408|11.5
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|0.602|2.091|0.775|6.291|-6.238|2.696|-2.172|0.436|-4.266|-1.528|3.844|1.58|2.607|0.834|0.386|-6.019|-2.822|1.04|-0.444|2.64|3.454|-2.06|1.277|1.038|0.158|2.953|-1.25|10.166|1.432|1.786|1.367|-1.528|-3.746|-4.927|1.762|3.944|-3.434|0.857|-3.091|-0.889|11.947|-1.561|0.145|7.629|6.722|2.045|-1.717|-2.171|1.624|1.094|-0.419|3.29|2.621|3.304|1.443|-5.166|3.425|-9.166|1.687|-2.307|7.867|0.536|6.47|8.351|0.779|0.891|2.47|-0.957|3.183|0.607|5.968|-1.499|7.564|-2.302|-1.843|-1.981|4.698|-1.739|0.06|5.24|-0.69|3.909|-3.52|2.911|-7.259|2.27|8.234|5.536|7.617|-2.356|-2.931|1.23|-13.3|2.311|1.432|-2.908|2.461|-0.899|0.257|-0.576|2.425|-4.625|-0.187|-9.944|0.622|-8.056|0.68|2.029|-3.603|0.621|-1.278|-3.74|4.205|-1.416|-0.252|-5.751|4.781|-3.042|4.07|3.109|7.341|2.509|1.918|0.938|-2.124|-4.022|1.852|9.258|-3.377|-6.997|2.542|-3.542|5.825|-1.027|6.375|-1.377|-4.133|-8.939|9.627|-1.69|4.289|-2.015|-5.905|-5.912|-8.871|-6.594|0.043|-2.082|-1.424|6.042|-2.045|-1.879|6.989|-13.649|-1.515|0.547|-0.428|-0.233|-2.201|0.997|-0.382|-2.639|1.778|2.323|-1.337|-2.677|-2.004|-2.797|-0.528|0.781|5.743|4.676|-5.249|3.587|1.886|0.197|1.397|3.002|0.165|4.385|1.705|1.554|-4.536|1.901|-2.567|-0.042|3.981|0.572|0.088|0.933|3.734|2.505|1.244|-1.508|-1.941|-3.22|3.375|-4.63|7.386|1.295|6.978|-5.8|-3.857|3.213|3.68|-3.503|-0.573|-0.851|2.721|-4.279|-7.567|3.608|3.456|1.735|0.094|-1.343|2.37|0.909|2.349|1.289|3.066|2.73|-3.982|-2.935|-3.22|-2.583|-0.823|-1.532|2.069|-2.466|-1.415|1.39|0.722|1.606|4.008|8.996|-4.99|0.099|2.121|5.431|-3.246|-5.685|8.031|2.53|-3.43|2.449|2.232|-1.183|1.088|-14.782|5.114|7.374
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|0.245|-0.568|1.586|0.726|-0.021|0.71|-0.561|0.396|2.391|-0.826|1.57|-0.172|0.997|-0.496|2.681|-1.827|0.022|3.536|-0.426|-0.69|3.839|-1.794|-0.43|-1.162|-1.843|1.718|-2.29|0.57|0.84|3.336|2.387|-1.316|-0.161|2.456|1.292|-0.971|0.5|1.351|-4.118|-2.438|1.559|0.461|3.652|5.066|-2.471|2.714|-0.921|0.2|-1.378|2.136|-5.754|3.505|-2.741|2.592|-0.921|0.121|1.079|2.027|0.125|1.038|0.458|0.255|2.161|1.56|-0.683|0.528|1.856|1.612|1.894|-0.25|2.593|-2.474|0.643|0.224|4.268|3.604|-0.061|0.426|-4.803|0.203|1.77|1.346|0.3|3.412|-0.093|-1.915|-1.201|0.604|-1.459|-2.269|-0.435|-1.68|-0.903|0.255|2.375|0.495|-0.261|2.5|-0.943|1.648|4.184|-0.435|1.419|-2.25|-0.031|0.185|0.434|3.397|-0.032|4.103|3.13|-0.988|-0.777|0.475|1.482|-0.48|1.426|-1.372|1.075|2.451|1.588|-0.788|1.564|0.696|3.369|0.571|-0.718|4.009|-4.325|-1.482|0.747|-1.034|-0.733|4.363|2.632|-1.126|2.631|-5.889|5.962|-2.594|1.215|4.676|2.051|-1.444|-4.341|-2.986|0.269|-1.363|-1.123|2.929|-2.48|1.179|-1.35|-2.487|-1.228|0.472|0.437|-0.436|3.068|-0.595|0.599|-0.669|2.514|2.14|-4.39|0.224|0.412|0.225|0.038|2.226|0.501|-1.068|0.115|1.394|-1.601|0.613|-0.572|2.301|0.549|1.513|-0.436|-0.981|-5.734|1.085|-0.075|0.375|-0.818|-0.739|0.52|1.507|-0.375|-0.523|3.079|2.81|-1.173|-1.274|4.1|-1.387|3.955|-1.462|5.935|-3.607|-3.713|4.158|8.041|-3.217|-0.217|-2.372|1.68|-5.571|-2.614|2.851|-2.772|-0.394|3.175|-2.693|0.438|1.126|1.098|0.449|-1.051|-0.403|-2.128|-1.513|-1.679|-2.601|-3.859|-0.99|2.651|-0.506|0.985|4.062|1.386|-0.498|2.876|-1.36|-2.427|-0.302|1.497|4.533|0.524|-2.592|4.131|-1.052|-2.984|-1.087|0.783|0.988|-3.472|0.73|6.378|2.903
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-0.523|0.06|1.594|4.806|-2.77|-0.416|-2.844|-0.831|-2.235|3.097|3.564|1.271|4.717|-0.393|-3.947|-1.715|0.669|5.498|0.164|0.181|2.36|-3.717|0.983|-2.415|0.369|0.728|0.455|-5.321|5.689|2.431|-3.378|3.359|0.167|2.967|1.303|0.157|-0.07|2.276|-4.727|-1.106|3.593|-0.017|-7.734|2.663|3.329|2.028|-5.456|-0.098|-2.785|-0.365|-0.849|1.5|0.016|2.604|2.329|4.867|2.967|-1.829|0.428|-0.302|1.7|2.086|2.927|-5.309|1.795|-0.037|-1.015|0.915|1.693|1.568|5.124|-0.317|2.226|-0.483|-2.341|-3.821|4.632|7.604|-0.803|1.697|-7.235|0.864|-4.162|4.553|-0.76|2.626|2.095|0.105|0.316|1.386|-0.551|3.946|0.621|2.782|1.106|-2.01|0.34|3.519|-1.297|-1.438|5.465|-1.33|8.814|-5.427|1.338|0.099|2.205|1.518|5.282|1.933|0.976|0.9|0.594|3.485|1.365|0.748|1.982|0.614|0.586|1.695|0.473|2.854|3.595|-0.435|5.955|-2.015|0.594|2.654|-0.571|-2.841|0.348|2.422|2.744|2.436|0.49|7.186|4.119|-5.295|3.417|0.372|-1.466|5.908|-8.158|1.081|-2.877|-3.126|-4.255|-2.221|-0.7|1.854|1.964|1.14|-2.858|-2.064|-0.07|-0.452|2.571|2.114|-1.685|-2.345|0.847|-0.457|1.825|3.711|-2.32|2.299|-0.955|-3.917|-0.944|2.033|-0.391|2.625|-2.35|1.923|-1.289|-0.428|2.56|5.478|0.935|3.091|1.84|0.452|-0.287|0.411|-0.041|1.375|-2.001|-0.77|-1.634|3.849|0.291|-0.083|2.99|2.766|-1.086|-0.861|0.781|0.217|-0.648|-3.862|4.062|-2.896|-6.144|-0.626|2.323|-2.232|1.189|-2.586|2.33|-2.69|-1.848|9.005|2.443|4.352|2.11|2.343|-0.366|0.599|2.792|-3.029|2.205|0.094|0.852|9.26|-2.027|-2.084|-1.946|-0.581|0.34|-1.53|1.455|1.178|2.002|-0.548|2.239|3.367|-2.111|-6.992|1.804|4.589|-1.309|-3.917|4.656|-1.838|-0.886|-1.837|2.68|-2.516|7.377|1.69|0.478|8.214
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-2.671|4.399|-1.105|-0.986|-3.187|-1.114|6.002|1.184|-0.242|3.653|1.283|18.996|0.101|-0.44|6.822|-1.26|5.586|-9.261|1.014|0.633|2.665|-1.088|-0.755|-0.389|-2.007|5.142|-0.465|-0.647|-0.46|4.449|0.11|1.112|0.855|3.949|2.448|0.873|-7.327|-0.776|-2.287|-0.659|3.406|0.503|0.308|1.783|3.974|1.75|-2.773|-0.714|0.204|-1.96|-1.258|1.23|-0.114|4.214|1.542|-2.735|1.432|0.06|7.251|-0.636|3.473|1.793|-0.417|-3.463|-1.303|-0.82|2.224|1.223|4.128|9.282|1.776|-3.694|0.881|0.777|0.577|2.851|1.318|-2.936|0.912|2.332|3.085|2.295|-2.4|2.543|-2.48|-1.672|6.94|3.685|-1.461|-2.021|1.997|6.861|-2.94|-0.067|4.708|-3.551|1.091|4.661|-2.662|-1.482|2.958|-3.751|0.477|-4.115|-3.407|-0.648|0.441|2.253|-3.098|1.713|-4.466|0.406|0.839|1.833|0.083|1.718|5.836|-4.296|0.194|-0.535|4.45|-4.219|6.21|0.71|-1.601|-1.597|0.94|7.64|-7.512|-0.311|6.107|-4.374|7.593|3.96|3.417|13.432|1.502|-10.7|4.337|-6.12|1.628|17.503|-6.592|-3.642|-17.32|-6.197|-0.349|-3.21|-0.546|8.575|6.303|-3.531|-3.302|-3.911|8.743|-2.173|5.512|-6.286|-1.641|1.344|-4.087|-0.867|3.174|5.843|-3.975|-1.323|1.896|-3.163|2.657|1.241|4.668|-1.306|-1.034|3.077|-4.885|0.836|-2.844|5.602|1.353|3.423|7.292|4.277|-3.455|5.316|1.53|5.544|-1.293|2.749|4.419|7.007|1.578|-0.14|-0.21|2.397|1.636|-7.407|-0.235|-2.169|8.369|-1.784|3.888|-4.709|-10.059|2.752|3.924|-3.156|1.737|-5.977|10.974|-8.651|-5.989|0.235|2.907|2.898|4.358|9.004|-5.431|-1.061|4.651|-0.758|2.87|4.519|-1.316|2.319|-6.11|1.029|5.502|1.636|2.856|0.59|-4.796|2.261|-3.298|-2.739|3.972|5.871|-9.284|-2.764|5.852|7.228|1.573|-5.956|0.152|10.079|-2.249|4.844|3.139|7.204|-4.438|1.006|2.871|6.356
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|1.493|1.472|0.413|2.09|0.598|0.935|1.596|0.132|-0.395|0.257|1.087|-0.392|2.053|1.374|1.076|-2.247|0.649|1.14|0.472|-0.962|2.034|-0.738|1.938|0.178|-2.57|0.341|-2.296|-1.938|1.07|2.611|3.23|-0.624|-0.592|1.669|2.473|-0.475|-1.269|1.515|-8.013|0.216|-4.208|-0.258|1.207|2.214|0.977|0.856|-5.701|-0.725|0.492|-4.603|-2.992|0.273|-0.041|2.174|-0.278|1.409|4.472|4.836|-0.361|-0.293|-0.246|0.007|0.166|-0.113|-1.758|0.486|-0.229|1.537|-0.053|0.872|1.65|-1.126|2.43|-1.025|2.314|0.337|3.192|-3.338|-2.411|3.63|-2.113|0.754|-0.209|0.596|-2.806|-4.001|2.294|0.221|1.002|-1.703|1.362|-3.269|1.591|2.236|-1.006|0.737|1.121|3.647|0.692|-0.968|4.943|-3.109|2.616|-7.523|1.228|-0.733|3.479|3.703|-0.715|0.073|1.437|1.207|3.999|-0.581|0.428|-0.795|0.731|-1.418|1.486|3.821|3.738|0.075|-1.642|-1.012|5.605|-0.77|1.221|5.568|-5.585|-3.723|-0.677|-0.452|7.235|4.148|5.838|-0.435|-2.425|-6.618|4.196|1.086|-0.49|4.437|-3.5|4.984|-9.682|-1.1|2.57|-1.958|2.189|5.448|-1.362|2.801|-3.846|-0.796|1.627|-0.766|0.315|0.325|3.688|1.594|2.92|-1.37|2.368|0.727|-2.787|0.199|-0.308|-0.897|0.734|3.567|3.5|0.438|0.602|2.052|-2.555|1.751|2.463|-3.558|-3.074|3.282|0.683|-2.225|-5.078|10.157|-1.709|0.218|2.003|2.114|-1.742|-0.078|0.493|-1.687|6.58|1.745|-0.322|-3.861|4.053|2.193|6.183|-0.528|4.533|-8.605|-3.224|2.675|6.838|-4.153|1.19|-3.079|1.192|-3.751|-0.594|8.856|-4.435|1.914|-0.638|1.77|1.775|3.334|1.454|0.739|7.948|-1.856|1.891|1.989|-5.738|-2.276|-3.972|-3.548|6.372|1.344|1.249|8.71|-3.899|0.368|6.636|0.489|-1.368|2.031|-2.791|5.106|-2.942|-8.031|9.873|10.081|-5.569|4.112|-0.768|-5.288|19.659|3.817|7.423|8.044
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|2.251|3.804|0.709|2.194|-1.818|1.688|0.312|0.67|-0.394|-0.443|2.506|0.238|2.403|0.682|1.879|-1.021|0.194|0|0.825|0.163|2.383|-4.751|4.165|-1.351|-1.067|1.533|-4.575|-2.466|3.577|2.643|3.859|0.282|-2.988|1.23|3.914|-0.436|-0.864|2.112|-4.446|0.323|-3.281|-2.137|1.355|3.501|2.607|3.519|-6.75|5.117|-0.08|-4.384|-1.258|1.992|0.623|1.572|0.775|-0.69|-0.147|2.704|0.046|0.385|1.527|2.152|1.261|-1.281|0.989|1.423|-0.859|1.507|1.402|0.815|3.78|-1.279|0.71|-0.223|1.14|1.988|3.557|-2.724|-5.277|2.731|-4.02|0.486|-0.395|-1.985|-1.802|-4.226|3.336|2.219|-0.42|-0.197|0.396|-1.186|4.979|-0.638|-1.668|-2.255|1.619|6.797|0.872|-1.494|4.589|-2.964|2.813|-10.249|0.198|-1.934|7.716|4.419|-1.628|-4.227|1.187|-2.468|1.919|1.22|0.847|-0.211|1.149|-3.53|4.864|-0.404|5.255|1.117|4.709|0.301|1.667|-3.611|3.541|7.48|-7.538|-4.241|0.555|-3.794|9.19|4.522|9.847|-2.424|-3.882|-15.954|7.509|-5.019|7.221|-0.046|-9.215|3.602|-14.744|-6.131|3.15|-3.009|2.812|3.646|-0.049|2.447|-7.228|-2.286|3.576|1.584|2.153|-0.46|4.85|3.373|0.874|-1.087|4.503|2.742|-1.4|-1.394|0.055|-1.389|-0.537|2.785|0.876|1.525|-0.254|5.813|-0.681|2.691|3.476|-0.796|-2.806|1.54|1.169|-0.171|-8.562|6.952|-5.79|0.577|5.714|2.884|0.822|-2.165|4.78|-3.139|8.22|3.208|0|-7.206|2.008|5.774|4.187|-2.739|7.638|-12.569|-4.659|2.035|5.933|-6.979|4.144|-6.528|8.013|-4.71|-3.64|10.567|-5.579|6.934|5.955|-1.141|-2.179|1.822|8.495|6.106|4.697|0.922|0.11|-1.108|-8.087|3.066|-3.342|-3.937|3.788|3.256|1.729|12.019|-4.799|6.306|11.804|-2.347|-8.126|-4.177|0.916|8.474|-2.755|-4.235|16.344|10.47|-9.356|6.002|7.233|0.4|26.018|9.651|10.734|13.765
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-0.503|-0.087|-0.405|6.017|-2.182|-0.357|-0.249|1.279|-2.733|1.792|3.126|-0.73|0.837|8.497|0.14|-7.114|0.13|-1.131|0.453|1.291|2.987|-2.048|-0.179|-0.085|-0.747|1.982|1.118|1.675|0.492|2.689|-0.663|-0.13|-1.111|1.326|3.786|2.447|-2.164|-2.765|1.99|0.699|1.817|-1.415|2.338|1.292|3.01|1.487|-3.273|-0.839|0.801|0.953|-1.571|2.608|2.395|3.242|4.115|-4.36|4.007|-1.33|1.36|0.443|-0.903|2.9|1.079|-0.781|0.366|-3.582|0.441|0.839|1.809|-0.463|3.401|-1.125|0.424|-0.218|-1.737|2.069|4.106|-3.123|-2.006|2.928|0.87|6.411|-2.048|1.252|-0.153|-1.975|0.273|5.488|-0.772|-0.498|2.433|1.764|-3.917|3.769|10.521|-0.73|-0.948|0.242|-1.725|0.846|6.983|-2.578|3.477|-5.267|-1.636|-1.888|3.082|4.016|-0.737|-2.067|0.644|-1.512|1.754|0.199|-0.659|-2.301|1.935|2.333|4.986|4.319|2.602|1.961|2.746|-2.466|4.658|-3.54|-0.33|7.347|-7.862|-5.798|0.728|0.219|6.217|4.726|8.256|2.568|-1.355|-13.108|5.392|-2.383|1.574|7.949|-8.288|-3.841|-8.424|-6.203|-1.607|-3.129|-0.047|5.944|4.507|3.475|-2.681|-4.963|-0.957|1.354|-0.283|-2.882|0.065|2.27|0.499|-1.67|3.089|2.758|-0.552|0.207|1.741|-7.196|3.847|1.045|3.989|0.681|-2.14|3.58|-2.739|-1.049|-0.052|2.545|0.468|5.051|-0.057|1.986|-2.077|3.843|2|3.072|2.45|1.522|-0.554|2.941|2.359|0.022|7.957|0.709|-2.034|-5.368|-1.164|-1.695|9.336|-3.033|6.194|-4.224|-3.724|1.767|1.534|-4.163|2.743|-5.906|5.103|-9.714|-2.113|9.524|0.089|2.817|2.033|-0.187|-0.993|-0.322|2.913|-1.585|3.1|3.225|-1.394|-5.392|-0.438|-2.93|5.797|-3.007|8.816|2.221|1.608|5.79|-1.059|-3.435|0.395|3.997|-3.257|2.22|1.819|8.363|-4.615|-4.568|1.743|-2.796|-2.567|0.395|2.259|-3.754|8.42|6.933|13.256|8.241
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-1.154|-4.496|2.527|1.234|1.991|0.761|1.048|-1.311|3.302|-0.59|0|-0.4|3.455|-0.339|0.049|0.146|-0.556|2.273|-0.954|-0.487|2.343|-3.162|1.969|-1.455|-2.805|2.936|0.463|-3.391|1.24|0.6|2.533|-1.382|-1.316|2.002|-0.389|-1.201|-1.444|-0.377|-3.374|-1.06|-2.206|-0.483|1.267|4.288|-2.243|2.39|-3.124|0.113|1.23|-2.876|-3.004|1.085|-2.455|-1.439|-1.154|1.316|1.462|0.575|2.76|0.308|0.441|1.093|0.201|1.428|0.593|-0.364|-0.99|2.207|0.765|-2.264|4.323|-2.285|0.861|-1.784|0.413|3.616|-1.546|-0.79|-5.986|-1.209|-0.665|2.258|-0.783|-0.26|1.834|0.466|-1.873|1.28|-1.199|-0.434|-1.79|-0.908|-2.21|1.361|0.336|2.299|0.518|-0.537|-3.021|1.309|3.112|0.569|0.462|-0.132|0.397|-1.37|0.349|2.436|-0.511|0.089|1.836|-0.496|-1.707|1.897|-0.606|0.361|-0.516|0.7|-1.599|-0.618|0.066|1.776|-3.91|0.85|3.03|-0.022|1.828|3.037|-1.69|-1.684|1.713|-0.254|-1.434|2.976|0.708|0|-0.118|-0.399|4.541|-1.02|0.808|2.152|1.938|-1.655|0.835|-2.563|0.895|-0.223|-1.007|3.272|-0.955|1.22|-0.102|-1.08|-1.656|-0.049|2.506|1.178|1.245|0.6|-0.182|0.235|1.943|1.568|-3.344|0.816|-0.236|0.502|-0.421|1.848|-1.138|-1.255|-0.649|1.103|-0.392|-0.078|0.95|0.212|-0.787|0.767|-0.63|-0.053|-0.988|1.584|-1.174|1.699|-0.08|1.535|-0.934|1.16|-0.135|0.324|0.054|3.326|-0.167|-0.111|1.557|-1.56|3.191|0.202|3.984|0.3|-2.433|3.27|2.801|-1.743|-2.736|-2.466|1.621|-1.852|-0.489|2.539|-0.177|1.526|0.967|-0.241|2.155|0.807|1.416|-1.61|3.593|-1.672|-0.937|-1.659|-2.4|1.553|-1.471|-0.389|-1.006|-1.257|4.234|3.86|0.669|-0.57|-0.032|1.282|-4.53|0.523|2.073|0.347|-0.533|-0.406|3.223|-1.241|-0.507|0.222|0.127|-0.127|0.35|-3.77|3.653|2.541
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|0.744|0.96|1.958|3.253|-4.452|2.807|-0.086|-3.094|3.55|2.941|3.125|2.16|-0.607|2.291|0.528|-1.791|0.903|8.29|3.629|-0.636|1.235|1.748|-1.506|0.162|2.203|2.657|1.259|1.747|6.845|5.515|2.283|1.708|1.596|3.669|6.107|2.264|-3.466|-0.525|-2.911|-3.171|2.901|-0.145|2.6|5.238|-0.776|-4.377|-2.812|-0.072|-2.047|-0.77|-0.695|1.554|0.64|5.078|0.375|1.445|2.654|-4.97|4.74|3.958|0.979|3.723|1.897|0|-0.344|3.651|-1.836|1.599|1.9|1.563|7.087|-2.868|2.65|3.874|2.938|1.708|4.927|-1.435|0.332|3.318|-1.577|0.452|-1.449|2.28|-0.792|-2.536|-1.306|2.796|-2.932|0.876|0.662|-0.657|2.584|0.451|-6.144|1.834|0.542|0.109|3.135|-1.435|1.229|2.169|7.485|1.242|-0.617|-1.818|4.298|-0.378|-4.452|0.85|0.122|-0.963|-2.005|-5.357|3.226|-7.953|-1.975|-4.183|4.366|2.34|6.335|3.756|-0.467|-0.233|-1.493|3.199|1.932|10.4|-3.969|-4.872|-3.751|-2.847|-1.015|3.02|11.964|-4.353|-4.057|-6.577|11.29|-2.303|0.61|3.929|-5.054|-1.889|-14.96|-4.415|-2.799|-5.8|-2.234|2.465|3.839|0.091|-5.45|-2.282|-3.586|1.657|-0.33|3.064|3.89|-2.752|-0.428|-7.814|-0.079|3.934|-4.088|7.797|0.085|-6.205|1.453|5.717|-1.76|-5.091|-5.06|-0.376|2.388|0.309|0.077|0.233|-2.273|-2.439|-0.295|0.074|-4.44|3.125|2.153|4.015|-0.69|0.773|5.375|3.804|2.691|-0.432|3.953|-1.242|-1.14|-4.603|-0.83|1.946|0.51|1.467|7.814|-7.646|-5.057|1.574|0.416|-3.376|4.45|-6.808|3.148|-5.994|-5.587|4.335|0.602|0.681|1.226|1.874|-1.462|2.524|0.795|1.207|3.239|6.643|-0.353|-2.997|3.546|-0.441|-0.875|-1.039|2.758|3.119|6.549|13.793|-0.111|-1.747|5.896|2.976|-4.977|-4.432|-3.746|4.457|-4.663|-0.31|3.64|8.605|1.058|-1.959|-4.405|-0.329|16.051|5.369|6.125|6.525
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|0.465|0.821|4.041|5.594|-3.926|0.074|1.229|0.873|-4.23|-0.638|1.59|0.516|3.198|1.809|-0.527|-4.139|-0.307|1.294|-0.778|0.559|0.099|-0.285|-0.835|-0.804|-0.714|2.176|2.315|0.752|1.685|-15.487|0.176|0.607|0.51|0.975|2.28|2.357|-2.671|0.922|1.402|-2.305|4.285|1.083|0.996|4.085|2.29|1.711|-4.306|-0.339|0.593|0.61|-2.718|1.518|4.018|3.024|-2.618|-3.584|2.166|-4.211|-0.736|0.493|2.799|1.766|0.194|-1.3|2.912|-1.461|0.65|-0.104|2.314|0.602|3.747|-1.879|2.987|0.169|-1.001|0.728|5.904|-1.921|-1.632|3.45|-3.885|0.3|-6.624|-1.6|-2.556|2.021|6.706|9.273|-2.49|-1.345|-0.015|0.559|-0.932|3.311|10.4|-3.773|-2.812|4.396|-2.622|-2.103|1.555|-7.077|3.833|-6.74|-2.008|-2.982|1.403|-4.239|-1.3|0.923|-1.586|-2.506|3.323|2.037|1.643|-0.677|0.373|1.734|2.728|1.027|-0.684|1.632|4.216|-1.314|8.558|-2.638|-0.338|7.969|-5.388|-6.506|1.977|0.12|7.115|7.234|8.463|9.022|-2.83|-10.929|3.315|-5.523|-2.891|6.646|-8.39|-0.536|-6.355|-6.177|0.588|-6.444|1.113|6.337|1.45|1.713|-2.597|-6.052|-2.654|1.769|0.639|1.294|-5.391|-0.325|3.119|-2.569|-0.195|3.169|-1.43|-0.409|0.999|-1.288|2.699|2.165|-0.275|9.419|-2.48|4.046|-2.049|-0.298|5.839|-1.416|3.062|3.176|1.375|-2.053|-3.396|1.694|1.407|-1.642|-0.909|1.096|2.495|1.544|0.506|1.943|6.696|-0.981|0.218|-5.097|-0.241|1.168|12.319|-1.996|5.083|-4.764|-7.019|1.874|-0.2|-1.291|0.74|-8.205|7.502|-9.702|-1.098|3.936|0.066|4.172|-1.041|0.93|0.363|-2.082|3.214|2.378|3.002|-0.257|6.205|-3.9|-4.324|-2.926|11.474|-3.049|4.731|2.63|-0.081|1.519|-0.449|-2.645|2.216|8.755|-4.397|3.41|2.809|8.616|-0.486|-2.97|4.097|0.766|-3.599|-0.143|2.413|-3.185|5.554|2.58|7.262|8.375
00441|7967|/equities/state-street|SnP500/R1000VALUE|-0.765|2.461|-2.655|2.776|-6.579|-1.073|0.262|6.303|-5.004|3.761|-4.159|-0.421|0.85|1.912|-3.697|-5.415|-1.843|0.241|2.385|1.971|2.61|-2.106|-1.901|-0.124|2.916|-1.698|2.146|2.342|-1.476|3.794|1.204|0.317|-2.114|-0.603|0.621|1.364|-4.234|2.682|-2.121|-1.771|2.35|-0.476|0.479|1.756|3.91|0.4|-1.68|-2.046|1.904|2.621|-1.028|8.006|1.48|2.748|1.634|-4.72|3.787|-2.572|-1.138|-0.433|1.402|5.132|-1.539|-0.087|1.22|0.337|-0.159|5.791|5.496|2.409|7.253|-0.776|2.112|0.664|1.598|-2.927|3.551|-0.226|-0.917|0.766|-0.627|7.927|-1.453|0.072|-4.004|-0.478|2.14|3.365|0.386|-1.121|0.143|2.826|0.817|0.724|-9.136|0.159|-1.344|1.662|0.137|4.009|5.717|-4.548|1.655|-5.669|-3.585|-2.44|2.66|4.469|-3.075|-2.066|-0.285|-0.284|8.694|0.286|3.578|0.696|-1.008|-4.487|8.986|-5.88|-3.354|2.826|3.597|-2.609|3.372|-2.174|2.376|10.32|-5.87|-6.644|3.126|-4.808|8.329|14.395|7.312|-1.772|3.943|-10.137|7.426|-3.84|-2.086|6.675|-7.987|-10.48|-6.583|-2.698|-2.761|-5.416|0.849|6.096|-0.23|1.639|-1.816|-3.74|-3.523|2.832|-2.148|0|0.497|2.004|-1.411|1.298|3.247|-0.744|2.377|-1.073|-2.21|-2.862|-1.831|1.316|-0.086|-3.813|-3.481|7.229|0.604|-1.864|3.849|-1.002|0.481|4.266|0.921|-1.025|-3.475|8.884|3.366|0.874|2.719|2.041|-0.287|0.288|0.738|0.026|5.774|-2.819|-1.046|-4.606|0.411|-2.186|7.803|-0.806|13.411|-8.429|-3.683|-1.274|3.289|-4.428|-3.733|-4.756|0.702|-4.966|-2.203|-4.344|-0.98|2.154|-0.412|0.457|2.912|-2.169|1.625|-3.709|4.527|2.93|1.096|-1.107|1.617|-6.24|4.525|-3.223|8.149|5.584|-5.47|3.682|-1.471|0.865|-2.413|-1.263|-8.14|-13.643|-4.078|8.368|-0.992|-5.461|3.148|1.953|-2.378|-1.009|4.941|-5.31|7.078|3.01|1.497|10.192
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-1.411|1.378|2.528|1.665|-2.887|0.527|-2.081|-0.626|-2.218|3.246|-0.567|-1.9|0.464|-0.624|0.602|-3.106|4.046|0.322|-0.45|1.654|-0.777|-2.36|-0.111|-1.953|0.588|2.188|-0.094|-0.145|-1.55|1.549|0.906|0.138|-0.627|1.58|1.876|-0.071|-2.899|1.205|-2.103|-0.162|0.36|-0.984|0.529|4.34|1.811|2.716|1.034|-1.881|-1.194|-1.552|-1.345|2.133|1.486|0.414|0.845|-1.401|4.869|-1.931|1.861|2.156|3.604|3.088|-0.572|-1.061|0.331|1.691|0.73|-0.526|0.158|-0.409|3.634|0.262|-1.716|-1.061|0.845|1.421|2.32|-2.532|-2.49|0.211|2.939|2.089|-1.929|1.415|-1.223|-1.685|-0.459|2.273|0.285|-0.23|1.837|-2.199|-2.835|1.264|0.56|0.378|0.873|3.617|0.798|0.263|2.076|-0.637|6.071|-2.247|-1.631|-3.446|-0.307|2.102|0.619|2.308|-1.205|-2.555|-0.991|2.106|-3.687|1.34|4.164|-2.727|4.072|-0.949|0.286|8.535|-0.603|-0.371|2.222|-3.372|-0.615|3.374|-1.027|-2.345|-1.665|-3.853|0.357|-0.92|5.288|-0.198|0.46|-4.254|4.665|-3.199|-1.79|5.478|0.063|1.396|-4.031|-10.923|1.408|-2.153|1.853|6.553|-0.926|1.779|-0.922|-3|-3.569|-1.516|3.012|-1.074|-2.018|1.338|2.486|-1.461|2.488|4.212|-1.888|1.129|0.047|-1.74|3.678|0.777|6.617|-0.96|1.37|0.502|-3.93|1.85|0.684|0.407|1.906|6.094|0.262|1.769|-1.589|0.906|-0.651|0.431|0.349|1.301|1.245|-0.157|1.406|3.713|0.742|0.182|1.791|0.778|2|-2.733|0.31|-1.48|1.581|-2.242|0.856|2.942|9.133|-0.631|1.877|1.481|2.107|-5.722|3.333|2.407|1.979|-0.347|0.495|-1.996|2.055|-1.554|0.308|1.621|5.724|-1.231|-1.72|-3.449|-0.018|-0.958|0.308|-0.987|1.015|-3.634|0.58|5.136|0.055|-0.533|0.166|3.685|-1.505|1.78|8.046|1.299|0.569|-1.187|-0.826|-2.398|-0.421|-3.243|3.331|-2.447|-0.215|-0.737|0.9|4.369
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|3.598|1.434|-2.615|-0.731|-3.923|2.558|-0.396|0.735|-1.678|1.745|-2.266|-1.5|4.935|2.358|1.931|-2.647|0.064|4.423|-0.293|0.455|4.416|-3.972|0.134|0.188|0.094|1.2|-0.946|-0.777|1.565|4.614|3.722|0.074|-5.093|1.654|1.726|3.05|-2.05|0.471|-4.281|-0.365|0.465|0.085|5.116|3.373|0.85|-1.402|-2.395|0.089|1.145|-0.896|-2.772|1.012|2.834|1.952|0.588|-2.737|2.308|-0.368|1.038|-2.063|0.32|1.263|3.509|-1.801|0.11|1.174|-0.803|3.249|4.606|3.719|4.187|-2.542|0.161|2.217|0.757|-0.66|4.645|-0.819|-0.209|0.862|-0.855|0.65|-4.579|-1.527|-1.119|0.5|3.435|1.671|-0.893|-1.141|2.45|0.588|0.649|2.005|-3.148|-0.915|-2.831|0.971|0.776|5.535|2.599|-3.549|3.164|-5.491|-1.281|-1.265|1.168|-0.056|-1.944|-0.811|1.91|-0.838|3.781|-0.583|-2.866|2.201|0.112|-3.722|1.293|3.312|2.726|0.447|3.601|-0.6|8.223|-3.427|0.483|4.613|-4.79|-3.375|1.895|-2.724|1.525|-1.699|4.47|1.591|2.101|-6.445|5.247|-0.825|2.383|5.411|-9.765|-2.998|-7.913|-4.466|-2.653|-2.843|-0.232|5.054|-0.572|-0.791|-3.372|-3.153|-1.987|0.221|6.014|1.169|0.837|-3.608|1.658|-1.954|-0.36|-0.65|-2.38|-1.021|0.967|0.095|4.616|2.923|2.29|-0.781|-0.294|6.443|1.155|0|-1.522|2.887|1.708|1.263|-0.349|0.097|-1.602|5.941|-2.174|3.161|-1.288|-0.66|0.624|3.477|2.914|1.258|4.75|-3.951|-1.632|-2.918|3.006|-2.634|-6.582|-2.253|5.012|-0.439|-3.319|2.431|-2.655|-1.999|0.626|-6.66|4.324|-5.78|-2.462|2.883|-0.694|-0.017|1.658|0.124|2.553|0.345|3.653|-0.113|2.113|1.958|-1.656|-3.923|-3.552|1.101|10.026|-1.486|1.248|-1.483|-1.062|4.266|1.97|-0.875|3.647|3.109|-4.227|5.886|-0.351|3.619|-2.745|-4.22|2.477|5.866|5.792|-1.604|3.984|-0.124|3.421|-1.719|0.483|5.071
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.685|0.472|0.028|1.952|-0.87|-0.917|-0.222|0.334|-0.746|0.527|-0.055|0.924|0.563|1.226|-1.127|-2.821|0.413|0.86|-2.091|1.015|0.469|5.742|2.022|-0.884|0.682|1.72|1.751|-1.303|2.869|-0.466|1.576|-0.968|-1.658|-0.943|2.622|0.062|-0.713|-0.616|-7.312|0.086|0.604|-3.497|1.208|4.891|-0.644|1.425|-2.292|2.103|-0.118|-2.929|-0.911|2.749|-1.327|-0.402|0.259|0.26|0.698|-2.246|0.774|3.071|1.773|2.432|-0.824|2.12|1.455|-1.496|0.817|1.144|1.812|-2.951|1.401|-1.721|0.63|-0.22|0.569|2.097|3.23|0.1|-4.276|1.555|-0.194|-1.056|-1.108|1.055|1.691|1.318|-0.752|0.924|-0.198|-0.654|5.964|-1.334|-0.068|1.316|-0.104|-0.31|-2.751|2.793|-0.48|1.181|4.537|-1.396|2.494|-1.232|-1.075|-3.992|0.103|-0.955|-0.543|-1.306|0.067|0.709|-1.002|1.976|0.273|-0.679|0.546|-5.146|1.98|0.265|2.545|1.902|-1.398|-0.34|1.834|-1.934|1.167|7.61|-2.591|0.144|-0.18|-0.465|3.636|1.05|3.452|-0.463|0.116|-5.584|2.622|-1.694|0.221|0.37|-7.724|-0.679|-3.694|-2.362|1.359|-1.246|-0.287|2.048|-0.453|1.645|-2.345|-2.688|-1.326|2.014|11.47|-1.384|-0.31|1.151|2.138|0.681|0.072|0.578|-0.467|0.98|-1.254|-2.549|1.416|-5.394|2.261|-2.505|-1.675|0.296|3.265|1.205|-0.853|-0.408|0.41|1.174|0.416|0.523|-4.462|1.935|-0.338|1.233|2.348|-0.175|-4.67|2.777|1.39|0.735|1.818|-1.51|-5.003|-2.058|-1.162|0.097|3.582|0.844|4.775|-4.525|-4.822|0.517|5.308|-1.409|0.914|-2.088|2.514|-6.69|1.122|4.981|-0.569|0.946|1.474|1.39|0.454|-1.377|0.484|-0.824|5.81|1.213|-2.787|1.893|-2.346|0.788|-0.107|-2.068|4.162|-6.614|3.713|5.404|-0.777|0.074|0.409|1.739|-2.864|0.332|8.387|2.707|-2.206|-2.883|-1.231|0.658|0.899|1.548|3.025|-1.569|4.588|3.125|0.567|6.509
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-0.715|0.479|0.89|4.378|-5.302|-0.113|-1.508|3.294|-3.285|2.26|1.461|-1.027|1.873|1.15|1.364|-5.954|-1.376|0.16|-0.16|0.668|5.755|-1.823|-0.79|-0.821|1.422|1.509|1.505|2.476|-1.401|2.91|2.678|0.354|-2.037|3.351|1.188|0.833|-3.361|-0.24|-2.58|-2.188|0.134|-3.702|2.237|2.761|2.954|1.579|-1.815|-3.02|-0.297|-1.319|-1.831|4.212|2.644|3.146|-4.704|-2.963|4.827|-2.149|1.023|-1.913|0.477|4.829|-0.242|-1.668|-0.196|0.266|1.379|1.34|2.284|1.755|6.91|-2.986|2.996|-1.328|0.269|-1.576|3.873|-0.178|-2.507|0.253|-0.8|2.756|-0.305|0.777|-1.263|-2.585|3.799|3.203|-2.059|0.575|2.355|0.202|-0.72|-0.35|-2.106|1.575|-1.823|3.644|-0.067|3.382|6.497|-3.476|0.559|-5.403|-0.526|-4.393|2.187|-0.281|-4.36|-0.644|2.001|-1.155|2.631|2.361|1.025|-2.998|6.378|-0.277|-0.857|-0.393|1.789|0.489|3.096|-0.945|5.91|-6.348|0.802|15.909|-5.506|-3.377|2.972|-6.672|3.064|2.372|9.212|2.703|1.835|-11.538|7.278|-1.471|-1.031|9.159|-8.87|-1.074|-9.311|-5.828|3.391|-4.223|-0.134|7.945|-1.271|0.922|-3.824|-5.565|-0.749|1.471|-0.836|-2.696|0.272|-4.374|-1.239|-0.06|4.331|4.562|-3.833|-3.026|-0.58|-5.593|3.076|4.39|0.342|-0.603|-2.135|4.742|0.143|0.223|2.229|-0.049|2.775|4.561|-0.556|2.148|-4.509|9.403|0.691|4.795|1.469|2.545|-0.061|1.424|2.129|1.108|6.298|-1.846|-0.685|-5.784|2.125|0.814|1.944|-1.991|9.826|-8.339|-3.594|-1.008|4.021|-3.229|-2.894|-2.813|-0.078|-8.746|-2.28|3.813|0.363|1.156|1.433|0.486|2.787|-1.215|6.49|1.498|2.052|0.147|-1.508|-2.024|-5.508|-0.57|1.232|-1.684|1.674|6.409|0.66|4.976|-2.736|-4|1.518|2.566|-10.217|13.969|6.219|3.822|-2.092|-5.199|5.903|-0.626|-3.339|-1.934|1.927|-6.021|4.235|2.774|9.051|11.093
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-4.011|-11.923|0.687|1.373|-1.513|-0.221|-1.135|2.301|0.594|0.02|2.434|-0.894|1.093|-0.689|-1.885|-7.135|-6.277|-0.284|-0.053|0.375|1.009|-0.216|-3.938|6.787|0.148|4.497|2.757|1.062|-7.388|-1.319|-0.8|1.456|-1.453|0.751|2.92|0.511|0.171|1.58|-2.754|0.075|-9.885|-0.219|0.525|2.698|0.631|0.973|-3.383|-0.391|0.841|0.866|-2.482|-0.454|2.146|1.445|12.148|-2.234|4.531|0.22|-0.557|-0.278|3.025|1.472|3.056|-3.326|-1.083|-1.885|-2.617|-17.136|4.941|6.089|2.228|-5.68|0.911|-1.024|-0.346|-3.051|9.388|1.263|-5.459|1.932|-0.196|4.264|-4.719|0.625|-1.06|-8.766|0.583|6.141|4.008|-2.766|4.833|4.121|-15.201|5.54|2.903|-0.66|-1.573|-2.191|-2.32|-4.359|1.378|-8.388|4.583|-3.543|-5.818|-1.867|-2.326|1.926|-1.721|-2.252|0.246|-0.964|0.686|1.072|1.607|0.333|0.657|2.686|6.017|5.598|4.547|-0.99|2.621|-0.245|6.251|-7.782|0.402|6.781|-4.194|-5.619|-0.999|-1.944|9.613|-2.481|9.934|8.952|-8.702|-4.572|10.906|0.808|-2.831|19.147|-15.484|-4.529|-11.772|-3.353|2.016|-2.005|1.258|12.496|-1.096|0.321|-3.098|-4.538|7.448|-0.85|0.536|-0.234|3.747|5.858|7.289|-3.681|1.307|4.395|-11.145|2.094|0.734|-6.434|0.726|5.99|3.351|-0.34|-2.538|2.934|-4.484|-1.055|-4.001|1.411|1.431|1.27|2.606|5.663|-2.57|5.84|12.233|-0.402|0.811|2.899|1.602|2.142|6.675|-0.435|5.959|-1.045|0|-4.235|5.383|-1.07|7.509|-4.767|2.041|-8.657|-9.163|0.701|8.133|-3.697|6.974|-4.069|4.65|-8.311|-4.287|3.096|2.346|2.99|-0.422|6.499|-1.097|1.539|3.43|0.165|2.566|3.351|-1.606|2.468|-7.475|-1.288|2.026|-1.669|2.229|1.395|-1.889|3.514|4.439|-4.978|4.835|2.881|-3.653|0.322|-1.13|11.004|-1.863|-5.828|6.864|6.21|1.23|1.809|0.701|-6.055|2.704|0.955|10.064|13.031
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-4.644|1.224|2.1|1.868|-3.664|1.934|0.892|0.152|-2.288|-2.862|11.202|0.321|-0.479|-0.547|-1.871|-4.183|-3.801|-1.37|2.156|-0.544|0.208|-1.609|-0.86|0.361|-4.769|2.734|0.758|0.858|-0.928|2.31|-0.315|-0.829|-0.945|1.239|0.743|-0.032|-1.616|-6.168|-3.026|-1.091|0.056|-1.502|-0.014|3.288|2.019|0.044|-0.29|-1.89|1.237|-0.316|-1.886|1.893|-1.078|-0.028|2.144|-0.648|0.93|0.584|0.044|2.425|0.678|3.462|0.833|3.063|-1.248|2.191|-0.634|0.016|2.43|-0.842|3.432|-1.728|-1.488|-2.858|-1.346|-2.094|3.168|0.774|-1.1|-1.893|2.716|1.154|-4.145|1.119|-3.01|1.191|1.047|-0.14|0.628|-0.702|2.069|0.77|1.365|0.244|-0.936|6.682|-0.206|1.095|-1.607|-1.182|3.497|-0.729|3.895|0.054|-0.395|-4.48|1.711|-0.261|-0.502|-0.944|0.137|-0.377|1.248|1.944|2.481|4.901|0.401|0.556|4.176|-0.239|0.703|1.777|-4.432|-0.928|-0.958|-2.43|1.172|3.261|-3.377|-0.132|1.725|-5.558|1.098|3.192|2.696|5.139|-0.203|-6.684|5.278|0.624|-2.203|1.823|2.97|-0.349|-5.516|-0.618|1.409|-0.098|6.697|3.453|-0.43|-0.364|-1.477|-3.99|-0.644|-3.552|2|2.872|-1.603|-0.677|1.433|-1.648|0.821|-0.08|-2.989|-0.232|-1.356|0.886|-4.578|0.221|-0.147|-2.476|1.198|0.036|-8.448|-0.216|2.973|-0.729|-0.288|3.938|1.012|3.912|-1.741|6.18|-3.583|-0.847|0.24|1.365|-2.87|2.438|1.282|0.435|2.107|-0.786|2.637|-2.886|1.949|-1.098|3.202|0.863|0.646|-1.921|-5.906|-0.074|1.723|-3.173|0.331|-1.486|1.602|-4.519|-1.847|3.483|0.575|4.781|-2.281|2.008|0.414|-0.766|3.824|1.557|4.297|-1.339|-3.842|1.767|0.419|0.2|3.515|-0.576|0.85|2.791|2.826|-4.319|0.506|-3.123|-1.429|2.622|-1.224|-2.097|0.381|8.409|-0.583|-5.124|1.752|1.761|-0.57|3.789|8.637|-2.096|-1.582|2.131|7.963|4.656
00449|19701|/equities/te-connectivity|SnP500|-2.024|0.101|-2.997|3.772|-1.884|0.79|-1.08|5.544|-3.57|0.905|1.931|0.402|1.113|0.177|-1.413|2.467|0.902|1.743|-0.073|1.47|3.386|-3.059|1.707|-0.51|1.145|0.326|1.972|-4.459|0.056|3.059|-0.269|0.308|-2.147|-0.636|6.412|2.49|-2.157|1.377|-2.449|-1.689|1.96|5.757|0.653|1.627|2.547|-0.153|0.418|-0.242|2.568|-1.966|-1.544|3.372|0.113|4.737|7.745|-5.359|1.142|-1.884|0.263|-0.024|-0.924|4.947|-1.902|-0.049|1.259|2.921|-0.253|1.937|2.164|0.691|3.577|-2.912|3.541|0.724|1.989|-0.873|4.136|0|5.314|0.466|-2.186|0.58|-4.24|0.559|-4.841|-3.692|2.627|2.815|0.4|-1.877|1.277|6.883|-0.212|3.964|0.665|0.637|-1.661|-1.177|-0.799|0.216|6.457|-3.48|3.065|-7.815|-3.313|-6.086|4.507|0.863|-1.39|-4.082|1.017|-2.283|3.273|-1.637|1.89|-0.111|2.563|-0.454|2.828|-4.802|4.586|6.459|5.031|-1.534|2.759|-7.783|5.092|4.351|-8.48|-5.023|-1.339|-3.385|7.293|-1.109|16.102|4.833|0.752|-5.258|4.948|-4.162|-1.18|5.589|-8.412|0.59|-11.444|-5.438|3.437|-6.706|-0.449|9.316|2.483|-3.343|-3.074|-1.231|-1.429|1.09|-0.918|3.291|2.429|-1.713|4.982|-3.141|2.608|2.832|-4.214|-5.791|3.054|-5.382|-2.051|4.391|3.886|-2.579|-0.355|3.832|-0.48|-0.646|0.821|5.335|1.513|5.355|-1.877|0.314|-3.716|4.482|0.892|1.981|2.805|0.402|1.948|7.023|3.757|-0.416|6.095|-4.918|-1.871|-4.774|3.963|3.687|2.641|1.156|2.034|-10.78|-4.407|-0.035|2.488|-2.394|3.187|-3.656|3.61|-12.889|8.624|3.791|-1.928|5.254|-0.289|0.655|3.228|3.296|0.624|-2.917|4.348|2.846|-1.125|-0.4|-1.03|0.96|1.833|1.656|3.826|-2.759|0.504|1.449|-1.594|-1.161|5.929|7.153|-8.641|-1.607|4.556|7.055|-6.383|-5.21|0.042|3.751|-2.092|-0.552|3.562|2.156|3.68|4.732|9.217|12.53
00450|13843|/equities/fmc-technologies-inc|SnP500|-1.061|-0.423|3.65|5.061|-4.626|4.35|-0.247|2.317|-3.604|6.031|0.44|-2.381|5.933|-2.164|0.081|-3.137|-2.504|0.79|0|-0.765|1.435|1.656|5.447|-1.917|-1.009|-0.422|-1.309|-1.408|-13.836|3.47|0.42|3.217|-1.845|3.621|-0.567|2.014|-2.686|3.493|-1.261|-2.141|1.027|-5.655|-0.908|3.568|1.185|1.218|-1.097|-1.067|1.006|-1.903|-1.39|2.75|1.065|4.765|7.456|-6.78|2.167|-4.983|3.818|-0.38|2.017|0.097|-0.713|0.135|6.541|1.63|2.222|1.761|3.815|1.512|6.935|-2.158|2.734|-3.677|3.157|-2.132|3.856|-1.591|0.839|0.173|-8.857|0.795|0.296|-5.205|-5.045|-2.402|2.925|3.629|-0.784|-1.584|-0.291|1.928|0.747|11.309|4.39|-1.249|4.079|0.59|-7.429|3.59|5.063|-7.215|0.895|-7.783|1.265|-5.807|-0.823|0.594|-3.344|-3.312|4.066|-7.432|0.965|2.41|-3.157|1.732|-4.869|1.123|1.194|0.228|2.511|-0.388|-1.264|0.675|4.999|-4.724|-2.482|14.686|-5.057|2.304|2.183|-0.849|6.775|0.984|8.923|6.702|-2.893|-10.391|2.856|-0.826|1.729|7.988|-5.281|1.877|-12.368|-1.213|4.458|-1.953|1.304|11.868|-0.65|-2.103|-6.043|-1.248|4.184|0.071|0.547|-9.552|-1.962|3.719|-4.791|1.33||4.661|-0.702|-4.763|3.346|-0.43|3.979|-5.87|3.506|6.568|-2.95|3.208|-3.217|2.894|-0.046|-1.571|-1.17|6.419|0.845|7.953|-1.742|8.266|-0.277|-0.823|2.937|2.046|2.754|3.621|-1.093|-1.021|4.129|3.731|-0.516|-3.036|0.98|-0.722|7.487|-3.765|13.023|1.113|-2.213|4.909|6.613|-15.205|-1.458|-3.94|3.61|-12.411|-3.037|5.79|-2.049|1.999|7.138|2.426|-3.216|1.073|9.505|1.96|-4.04|7.127|0.79|-1.918|-7.789|-3.448|5.29|-1.599|2.12|5.615|-0.729|2.007|-0.993|-4.765|0.777|7.681|-8.807|0.804|3.547|10.608|-3.515|-4.746|5.471|8.141|-2.095|1.586|7.492|2.154|0.322|5.174|5.295|11.654
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-1.511|-0.535|-0.708|6.981|-5.425|1.427|0.312|1.748|-6.048|1.209|3.628|2.625|4.216|0.901|-2.499|0.859|1.205|-1.763|-0.819|-1.824|18.531|-3.556|-1.836|3.909|4.339|1.222|4.414|-0.241|2.903|3.442|0.701|-2.796|-2.002|-0.698|1.775|4.566|-2.919|0.543|-1.429|-2.541|4.132|-3.329|3.256|5.335|0.729|0.579|-2.264|-1.56|-0.148|-1.999|-2.619|4.128|5.482|-1.305|-1.101|-11.607|4.377|-4.193|-3.057|-0.966|2.138|6.779|-2.299|-0.851|0.273|1.454|0.487|5.621|3.067|0.686|8.748|-1.471|0.907|1.976|1.277|-1.22|2.855|-3.101|-4.826|-1.917|0.196|0.078|-1.125|-1.49|-3.503|-4.372|2.791|3.256|0.716|-2.427|1.342|1.398|0.227|0.342|13.65|-4.457|-2.573|1.221|-1.087|2.18|7.14|-3.529|5.235|-7.223|-5.529|-5.591|0.972|-0.372|-2.963|-0.575|2.542|-1.237|1.74|-0.037|-2.278|-1.073|3.672|3.573|3.253|17.256|1.511|10.774|3.407|-1.492|5.331|-2.142|-4.409|9.925|-6.425|-0.91|0.43|-8.325|6.45|2.859|1.091|3.968|4.194|-9.125|22.084|-1.928|-0.512|2.827|-10.792|-8.284|-19.628|-6.583|13.526|-6.395|-2.673|7.066|2.852|3.425|-4.106|-2.448|-2.219|-6.623|-1.521|-4.253|2.033|-2.589|-3.349|-0.839|1.444|5.922|-4.351|-1.223|-0.589|-4.737|3.261|1.471|3.343|-1.164|5.091|4.754|2.327|-0.839|2.362|-0.47|-1.266|7.434|2.13|1.124|-5.529|8.598|-0.621|-2.603|-0.509|4.193|0.048|7.908|1.693|-0.053|5.879|-0.168|-1.487|-12.776|0.289|-0.048|19.781|-2.584|10.765|-16.779|-3.595|2.929|2.637|-8.273|0.486|-8.861|10.746|-10.771|-4.235|8.706|-0.679|3.224|-1.292|-2.386|-0.225|2.063|9.488|1.22|7.424|-3.12|-3.175|-8.396|-2.559|7.36|8.347|-3.041|3.91|-6.087|-1.73|0.747|2.24|-0.858|2.483|8.718|-7.057|-3.966|2.206|11.308|-2.069|-8.025|2.208|11.424|8.934|7.476|1.18|-2.503|9.97|18.833|10.991|13.855
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-2.024|-0.762|1.262|0.777|-1.256|0.28|2.88|0.579|-1.708|2.93|-6.699|0.068|3.983|0|2.478|-4.056|-1.583|2.324|-1.73|0.908|4.678|-8.921|3.089|-0.342|-4.319|7.53|1.573|-2.236|0.704|3.798|2.317|-0.668|0.673|0.829|1.375|2.99|-1.549|1.975|-3.285|3.397|1.442|-2.728|1.825|6.239|-1.084|4.443|-7.12|-1.199|2.541|-3.633|-2.54|-2.404|-3.69|2.598|4.662|-1.756|5.39|-1.114|1.289|-0.72|1.379|3.353|6.233|0.537|0.903|0.181|-0.361|-0.449|0.27|-0.804|6.565|-3.578|1.49|-1.105|1.781|5.644|2.123|-0.703|-6.567|2.01|-5.344|4.053|-2.839|-0.456|-1.349|-3.889|1.58|0|-1.043|-1.371|-0.934|-3.837|2.254|-6.186|0.393|-0.935|0.078|6.209|-4.355|0.637|5.997|-5.657|5.021|-3.317|2.318|-2.972|1.55|-1.129|-4.025|-1.148|1.161|-1.898|-0.152|-2.224|-2.246|0.73|6.366|-0.31|0.859|-1.914|3.241|3.434|3.294|-0.253|3.217|-3.035|-0.67|7.665|-5.617|-0.255|-1.092|2.232|4.111|6.47|4.89|2.664|-1.114|-10.759|7.067|0.097|-0.29|1.67|-3.14|-2.865|-12.104|-2.918|1.116|-3.982|0.616|7.096|-1.222|-0.325|-1.204|-2.351|-1.997|4.662|-3.79|-2.341|1.768|1.403|-3.243|1.299|2.99|3.249|-6.031|0.076|6.77|-4.814|3.454|0.242|0.404|-3.81|-1.001|0|6.65|-0.409|6.906|0.439|-0.088|4.3|-2.844|-1.832|-2.551|-1.508|-3.006|-0.081|2.924|3.726|1.674|4.32|-1.538|-0.808|5.094|1.923|-2.072|-0.282|3.298|-1.434|4.81|-2.444|12.171|-7.505|-6.185|1.252|8.125|-6.524|6.757|-9.756|7.786|-14.298|-6.71|7.007|2.482|-0.177|4.052|-5.236|-1.715|0.691|-0.941|-4.023|3.483|0.341|-7.126|-2.995|-7.265|1.887|3.531|-4.176|0.945|5.199|-2.096|4.538|1.028|-5.527|-4.562|7.345|-8.087|-3.789|-0.203|7.475|-3.771|-0.486|1.696|4.815|-3.017|-2.384|3.408|-0.648|8.522|-2.067|9.472|6.708
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2.084|-0.061|-4.199|3.049|-3.428|1.165|-3.58|0.532|-3.489|1.71|1.104|-0.453|5.069|2.284|4.72|-5.126|1.249|4.007|-0.56|1.934|7.134|-1.334|1.844|-0.65|0.138|3.26|0.245|0.123|1.758|3.399|0.65|-0.699|-0.513|2.612|0.663|1.891|-2.223|0.176|-1.925|0.719|1.347|1.127|1.576|3.243|0.933|1.853|-2.385|0.638|-4.213|1.238|1.101|2.143|2.787|1.282|1.374|0.553|3.149|0.876|0.698|-1.542|0.143|3.022|2.509|-1.988|-0.215|-0.254|5.013|2.608|2.739|3.335|3.91|-1.41|-0.623|-0.109|1.149|1.453|3.383|-0.165|-1.317|0.754|5.169|-1.36|-3.383|3.519|-1.474|-1.485|2.851|2.755|1.343|-0.035|-0.806|0.83|0.891|7.781|0.019|1.186|-0.925|1.705|-0.371|0.708|3.542|-4.934|2.256|-5.178|-1.351|-1.603|1.422|0.074|-3.203|-0.869|-0.652|-2.003|2.915|-1.712|1.041|0.497|1.549|-1.368|7.301|2.581|3.627|3.633|5.893|-1.576|4.22|-3.944|-1.934|4.773|-3.224|-5.962|-0.102|-4.942|-3.492|-0.056|5.546|-0.296|-0.589|-6.549|7.962|-3.535|-2.022|5.866|-5.928|-0.334|-10.434|-7.454|2.705|-2.408|-0.354|3.999|0.466|-0.987|0.064|-3.607|-0.046|5.282|2.568|0.617|5.431|2.063|-0.108|-0.304|2.923|3.442|-4.833|-3.104|2.628|-3.675|-0.294|3.377|-1.842|2.702|-2.012|0.497|1.824|-0.735|-0.018|5.166|0.36|2.681|0.527|-1.916|-0.344|1.867|3.544|1.783|2.802|-0.753|-0.167|1.247|3.117|1.527|4.655|-2.308|-0.226|-3.212|2.029|-12.194|4.138|-0.446|3.573|-6.523|-5.143|3.292|4.886|-4.86|2.359|-3.142|2.14|-7.001|2.942|0.826|1.875|0.985|3.519|0.261|-0.558|1.354|1.476|-0.914|4.147|0.553|1.842|-1.892|-1.487|-2.392|2.579|-2.255|0.994|0.228|-0.372|1.896|1.976|4.395|-0.624|-0.267|-5.581|0.549|4.176|2.941|0.455|-1.939|-4.815|5.459|-1.65|-0.482|1.331|-0.31|-0.155|2.005|8.586|6.514
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.137|0.413|-0.954|1.522|-5.492|1.797|-2.688|0.652|-0.583|0.423|2.297|0.502|0.606|3.591|-0.693|-6.628|-3.404|0.692|0.347|1.408|2.158|-1.861|-0.859|-0.285|-0.724|2.916|1.38|3.012|2.285|3.958|-1.384|-0.177|-0.247|4.428|0.519|2.276|-3.159|7.845|-3.664|-2.819|4.415|-1.45|0.153|2.749|1.718|1.131|-1.825|-0.079|-0.277|-0.511|-0.896|0.706|2.866|2.355|2.979|-3.252|3.055|0.813|0.3|3.785|0.045|-0.178|1.719|-1.733|-1.489|0.839|0.399|0.804|1.82|-1.347|7.064|-0.81|-1.502|-1.979|-1.985|1.002|3.391|4.273|-1.927|1.965|-4.278|-0.654|-5.683|1.385|0.539|-4.133|1.308|0.175|-0.174|-0.087|3.239|-1.419|0.895|0.857|-1.027|0.81|3.495|-0.648|1.743|2.412|1.369|0.098|1.997|-2.861|-1.198|-1.696|3.51|3.014|-1.142|1.41|2.795|1.953|-0.577|2.805|3.115|3.155|1.455|-0.521|2.553|1.202|2.149|-1.927|2.912|-1.164|5.084|-1.708|1.607|5.922|-1.277|-2.999|1.254|0.398|0.869|3.673|3.589|0.433|-1.909|-1.188|10.502|-0.918|-4.389|3.482|-1.93|2.2|-4.631|-1.637|1.738|0.145|3.762|6.919|-0.719|1.213|-3.056|-4.562|1.673|-3.592|3.49|-1.642|1.979|2.177|1.42|2.423|-1.276|3.125|-2.251|-1.582|0.477|0.479|-1.417|2.172|4.191|1.016|2.785|0.701|2.793|-0.18|2.394|-3.638|-0.442|-2.33|0.608|0.611|-2.719|2.616|2.319|-0.444|0.806|0.359|-1.155|5.234|4.086|-1.815|1.848|-1.627|2.25|-1.919|0.385|-3.172|3.977|-1.151|-1.511|-1.854|-6.092|-0.174|3.507|-2.199|3.458|-2.829|3.571|-5.781|-3.417|5.079|1.873|4.963|-1.385|0.838|1.994|1.445|-0.288|6.333|4.149|-1.879|0.842|3.373|-1.395|-3.32|5.47|-0.652|0|-1.604|2.634|-5.596|-0.515|-0.411|1.67|2.57|-6.131|3.862|1.376|4.19|-1.52|-3.155|3.821|1.215|-0.876|1.897|2.166|-1.127|-2.097|1.003|1.932|10.414
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|-2.43|2.116|-2.335|0.238|-2.979|-2.289|-4.841|4.658|-2.283|3.061|6.265|1.065|-1.233|0.015|-5.229|-5.38|-3.147|0.131|1.244|0.828|4.012|-1.003|-0.615|0.027|-1.215|3.811|0.352|-2.868|8.975|2.035|-3.911|5.043||-0.015|5.531|1.046|1.14|3.631|-4.592|-0.762|3.474|-2.71|-0.423|3.535|1.089|6.661|-3.907|1.022|1.375|0.701|-1.243|-1.02|2.727|2.065|0.407|0.652|1.245|1.844|1.978|1.069|-3.515|1.552|1.837|-2.429|-0.269|0.077|8.45|1.935|2.798|-0.175|4.779|-0.659|3.503|-0.955|-4.173|-1.234|4.084|-5.445|-2.496|2.693|-2.001|-3.313|-5.153|3.6|1.582|0.371|-3.579|5.362|-0.707|2.56|3.671|-0.022|-1.61|17.902|-3.752|-3.479|1.059|-4.154|-1.411|0.228|-2.121|-10.058|8.448|-6.873|2.239|-3.016|0.02|1.098|5.4|3.07|5.253|0.256|-1.785|0.901|2.704|1.885|-0.385|2.315|0.97|0.55|-0.72|15.581|-0.656|-1.127|-2.554|-3.242|4.238|6.678|-6.338|-3.007|2.391|2.22|-3.104|8.959|2.524|5.149|-6.011|-3.341|6.399|8.484|0.506|11.04|-9.085|-0.204|-10.649|-3.059|-1.706|-3.515|5.721|4.499|6.498|3.675|-1.673|-4.229|5.868|-4.75|3.512|-3.33|1.543|-4.484|1.496|2.915|7.652|5.037|-1.244|1.334|4.049|-2.409|-1.006|2.404|3.433|9.318|-0.6|-0.977|-2.887|0.207|-0.124|1.636|3.697|8.751|1.88|2.016|-2.399|5.306|3.288|-3.33|2.748|-1.582|1.554|2.442|2.336|7.284||-3.051|3.267|-2.614|1.266|-0.287|4.434|1.582|6.897|-0.903|-7.679|1.083|3.487|-5.195|3.104|-3.918|8.434|-6.075|-3.727|4.244|0.722|11.852|1.992|-1.754|1.716|1.392|5.044|2.395|3.246|2.292|0.238|0.718|-4.424|-1.724|0.755|-1.999|4.567|3.609|-2.654|8.467|-1.006|-0.251|0.42|6.53|-3.952|-11.077|-1.8|14.225|-2.179|-0.831|4.427|-2.207|-0.842|0.935|1.993|-5.41|1.751|0.672|0.168|5.689
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|0.272|2.384|-3.135|4.426|-4.077|-1.725|0.433|1.971|-0.608|1.404|-0.197|1.545|1.964|3.205|-1.227|-2.369|5.246|2.275|0.495|0.01|2.44|0.137|-0.283|5.403|0.031|0.797|-0.052|0.772|4.354|-0.315|0.054|1.309|-0.732|-2.356|3.635|0.768|-2.093|2.092|-2.57|-4.868|3.668|3.052|-2.775|-9.895|0.788|-3.52|9.206|-0.712|2.568|-0.612|-1.883|0.666|-0.449|2.887|-0.042|-4.928|3.393|-3.291|2.39|-1.101|4.984|0.812|-0.043|-0.711|0.501|4.864|-1.444|1.612|-0.954|-1.968|5.445|-1.524|7.631|-3.233|-4.631|2.73|2.819|-6.22|0.323|1.059|-7.045|-2.321|-0.61|5.795|-1.836|-0.754|1.456|3.543|0.044|0.565|8.063|2.64|2.132|-6.232|-0.863|-0.035|-2.544|5.626|2.307|-2.255|4.461|-2.026|4.557|-5.507|-1.423|0.324|4.005|5.35|-0.223|0.461|0.357|0.026|1.354|-1.048|-1.785|0.987|-0.223|7.751|6.38|4.431|-0.5|0.836|1.116|-2.82|2.574|-1.41|0.837|5.906|-3.441|-3.598|4.322|0.572|5.517|1.434|5.323|1.382|-3.825|-8.058|6.601|-3.088|1.842|3.562|-3.356|7.175|-9.128|-3.181|2.694|-3.368|0.474|8.747|2.347|4.726|-0.342|-0.284|-2.204|-0.387|-0.276|-0.458|4.118|1.49|-2.084|-4.367|2.526|4.18|-2.73|-1.993|2.905|-1.422|-0.037|2.868|3.321|-0.573|0.697|-1.025|7.498|-0.085|0.618|1.667|1.361|0.64|1.162|4.36|-3.095|1.864|1.495|3.132|-0.36|2.51|-0.417|-1.425|3.604|-0.77|5.144|1.862|2.341|0.713|2.703|2.01|5.997|-4.116|3.976|-5.668|-0.171|3.185|3.7|-5.464|-0.202|-4.754|9.148|-8.002|-2.528|5.177|-1.422|3.642|0.406|0.291|-0.377|-0.462|5.223|1.887|2.636|0.897|-1.39|-1.586|-2.634|-2.075|8.317|-1.674|2.791|-0.388|2.587|6.801|0.966|4.837|0.49|3.309|-5.063|-4.953|-13.281|5.123|-0.605|-0.664|5.363|3.482|-0.034|1.15|1.021|-0.803|14.064|0.36|1.543|2.072
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-0.4|-0.854|1.079|3.543|-4.102|-0.396|-0.334|1.106|-4.713|3.861|4.181|-1.559|1.008|-0.843|-1.264|-3.367|1.913|0.642|-0.698|0.061|3.358|-2.479|0.958|1.062|2.958|4.083|-0.896|-0.822|4.9|4.32|1.165|-1.294|-1.278|0.571|2.901|1.642|-1.76|1.868|-2.406|-4.525|3.049|3.221|-0.222|1.767|2.981|3.777|-6.182|0.798|0.343|-3.919|-0.835|-5.687|3.364|2.134|-3.254|-2.954|5.066|-3.677|3.118|-0.704|-0.907|4.748|3.909|-1.716|-0.814|6.585|-1.629|1.817|0.158|-0.237|7.692|-2.325|6.217|1.25|1.129|-2.164|2.629|-4.832|1.667|-0.262|-6.388|1.581|-2.435|4.054|-1.003|-1.401|-1.06|4.207|1.379|-2.068|2.376|-2.238|0.382|2.968|1.103|-4.83|0.042|2.897|-0.173|1.223|7.113|-4.213|5.685|-9.438|0.997|1.051|6.53|1.901|-0.708|0.953|4.169|-1.322|2.459|-0.05|0.352|0.101|-0.401|6.464|3.885|0.056|2.098|3.826|-0.469|0.946|7.57|-3.44|0.618|8.956|-3.005|-1.733|1.366|-1.663|11.883|-0.711|7.651|1.554|-5.158|-6.478|10.091|-4.769|2.976|8.039|-8.798|4.762|-16.592|0.905|2.927|-4.207|-1.259|9.889|1.474|0.211|-5.952|-3.571|1.096|0.911|1.318|-2.881|5.827|4.904|-1.814|-1.782|1.602|4.512|-2.691|-1.328|1.131|-2.211|6.319|0.666|6.289|-1.852|-5.332|1.709|-0.444|-2.594|0.58|0.583|-1.153|5.793|0.536|3.162|-6.78|4.545|-2.479|1.063|2.65|4.055|-1.439|2.709|3.396|1.991|7.143|-3.491|-0.534|-4.911|2.517|12.39|11.656|-6.422|8.04|-9.2|-8.088|2.256|6.613|-6.291|4.004|-8.816|7.981|-14.05|-2.811|6.684|-3.792|3.41|1.208|7.116|-4.754|4.797|4.432|1.367|0.688|8.77|-1.267|-5.771|-2.711|9.777|3.407|-3.191|-0.318|4.314|-2.481|10.621|-2.217|0.234|5.556|5.332|-0.902|-3.722|-0.371|16.069|4.498|-6.844|1.705|5.706|-6.723|-2.989|5.444|-0.57|11.429|9.948|8.523|10
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|0.33|3.046|1.88|1.618|0.117|1.441|0.251|1.355|-1.513|0.107|0.06|-0.274|3.882|-0.492|-0.404|-5.62|-1.166|-1.873|-0.768|0.751|3.11|-2.831|-1.907|0.243|2.086|0.991|1.62|-0.265|0.058|2.268|-0.024|-0.855|-0.755|2.992|3.814|0.738|-0.362|-1.122|-1.218|-2.262|0.478|-1.252|0.57|3.492|1.777|1.075|-3.749|-1.546|-0.334|0.144|-3.353|0.012|1.264|0.305|0.401|-1.681|2.192|0.261|0.597|1.714|0.772|1.19|-0.395|0.771|1.94|-1.289|1.966|2.673|1.951|1.067|3.958|-2.17|-0.75|-0.027|3.629|-0.631|3.816|-0.478|-0.919|-2.711|-2.653|6.97|-1.208|1.904|-0.51|0.044|5.168|0.726|-1.009|0.415|1.797|0.424|1.578|0.016|-0.665|-0.205|-0.909|0.773|-0.095|2.044|2.575|-3.227|0.675|-3.776|0.186|0.766|2.008|7.966|-1.291|-0.541|1.718|-1.689|2.76|-0.69|-1.007|-2.089|0.792|-1.231|3.566|-5.748|3.739|0.034|0.304|-0.303|3.614|2.249|3.282|1.554|-4.998|-3.782|0.499|-2.253|3.714|11.859|4.633|0.554|3.417|-6.896|5.131|-1.494|1.18|-2.345|-3.266|-2.739|-4.644|-4.255|-0.553|-1.296|-0.761|4.287|-2.141|-2.179|-3.22|-0.553|-1.173|-0.128|-1.734|0.237|3.196|2.542|0.369|-0.218|1.238|1.585|-1.393|-0.507|-0.705|-2.167|3.272|2.752|2.867|1.473|0.677|2.438|-4.272|0.415|0.544|0.73|-0.146|0.901|-2.018|-1.456|-1.967|4.058|0.181|2.741|1.553|1.324|-1.883|0.854|5.214|-1.901|2.326|-0.439|-0.1|-0.259|-0.357|0.618|1.048|-2.991|5.377|-5.047|-0.448|1.865|3.703|-1.738|0.488|-1.776|1.746|-2.917|-4.946|2.378|-0.496|-2.819|-0.791|1.665|0.564|-1.446|2.567|-0.548|4.817|0.338|-0.77|4.885|-0.984|0.474|-2.607|-0.16|3.739|-5.049|-0.666|-1.181|-1.394|-1.689|2.659|4.238|-2.943|5.404|-0.287|-0.469|2.702|0.802|-2.148|-3.412|1.028|2.925|2.011|-0.442|10.193|-0.347|6.927|3.641
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|2.397|6.732|-9.676|8.469|-7.819|-4.842|-11.29|-1.399|-4.729|7.801|3.426|6.214|8.052|9.405|-3.945|-4.219|-3.341|7.266|-0.882|-1.792|2.15|-4.941|-3.068|1.053|-0.422|3.894|1.319|8.314|7.11|-2.892|-5.612|3.375|0.972|3.158|-1.741|0.189|2.922|1.24|-12.293|6.795|2.488|21.989|-0.704|-1.053|1.364|0.979|-5.443|-0.468|-0.682|4.539|3.023|11.218|-2.64|2.941|5.148|-2.667|7.385|-6.931|0.038|0.191|2.685|11.859|4.036|-1.261|-5.551|1.555|0.74|5.22|-0.682|-0.317|6.725|-1.501|0.72|7.981|1.047|0.5|-0.079|10.842|-2.306|16.022|1.136|-4.132|-6.778|1.701|-4.634|-4.243|1.264|6.489|-1.791|1.794|-4.701|-4.308|3.587|-21.136|-2.072|-1.1|3.737|-1.845|2.591|3.161|4.876|-8.844|10.674|-2.564|3.806|9.032|5.283|1.507|-4.775|1.57|7.214|-2.147|10.749|-5.393|2.044|3.583|2.197|-15.093|13.252|2.763|3.016|15.409|1.428|-3.113|-8.573|1.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|0.589|0.161|-1.583|-1.864|-3.474|0.528|-0.896|4.475|-1.814|3.654|1.56|-1.011|0.832|-0.321|-2.223|-1.342|0.311|4.688|-0.459|1.146|3.795|1.117|0.605|0|2.844|0.446|-0.768|-2.645|3.604|-0.386|0.178|-0.884|-3.084|3.061|1.463|-1.297|-5.038|0.648|0.198|-2.638|1.904|1.825|0.863|-0.23|2.954|0.594|2.748|-1.355|0.943|0.305|0.83|3.633|1.521|1.212|2.932|-4.229|2.992|-4.082|1.917|-0.582|-1.339|2.416|0.262|1.025|-1.241|-1.512|0.811|-0.548|2.411|0.365|4.648|-2.039|4.103|-0.458|0.888|-2.223|2.748|1.78|-6.361|1.414|-2.587|-7.892|-3.868|1.449|-0.451|-2.002|3.442|4.189|1.384|-2.662|1.269|-0.285|-2.317|2.275|0.572|1.779|0.324|1.515|1.879|2.794|2.33|-6.809|2.495|-6.494|0.571|-3.252|3.328|3.578|-2.59|-0.287|1.292|-0.226|5.401|0.512|-0.577|-2.772|3.378|0.722|8.058|-1.966|0.956|5.588|2.465|-1.179|5.909|1.094|1.668|10.544|-6.664|-3.82|0.899|-2.26|3.734|2.265|7.7|-1.877|2.255|-7.991|8.477|-0.048|0.82|7.636|-6.189|-11.894|-9.236|-1.911|3.399|-2.954|-4.575|7.432|-2.828|1.395|-1.111|-4.326|2.788|-0.263|-1.298|0.223|3.621|-2.075|-2.573|-1.413|2.033|0.222|-0.332|2.77|-4.633|-2.677|-2.44|2.393|4.332|-3.983|2.197|5.511|0.152|-0.19|0.689|-3.649|9.883|5.875|-4.661|-1.371|-2.973|9.277|3.496|-0.088|-3.99|-3.244|-0.572|6.432|-2.624|0.382|3.7|-1.689|-3.024|-5.441|1.491|-2.782|-3.187|-6.392|8.308|-9.534|-2.741|-2.087|3.321|-3.31|-3.575|-7.907|5.619|-3.011|-3.036|1.542|-0.266|4.254|0.683|1.257|3.75|7.576|0|4.47|1.45|-2.146|-1.293|-0.995|1.406|1.537|7.771|-1.934|1.333|-1.353|-2.745|9.695|-1.383|0.614|-0.082|2.344|-8.292|-7.722|3.482|2.211|-1.694|-7.116|9.271|0.982|-6.627|1.285|-0.709|9.341|12.861|8.857|0.382|1.504
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-7.55|0.519|-0.516|2.352|1.092|-4.473|1.841|2.146|3.005|2.079|1.388|3.127|4.544|-3.503|7.564|-0.771|0.574|4.249|-0.149|0.783|0.302|-2.099|6.721|-0.409|10.601|2.75|1.047|-1.528|-1.09|-4.402|3.19|0.839|-5.673|0.231|2.542|1.9|-8.037|0.127|0.255|9.996|5.009|0.296|-0.441|3.305|2.492|1.945|-1.448|2.036|0.2|0.523|-0.321|0.808|-0.722|0.85|2.658|0.838|-0.624|-3.183|2.86|-1.147|1.708|3.538|-2.605|-0.875|0.967|4.298|1.604|2.7|7.53|-0.098|6.048|-1.489|-0.916|0.102|2.4|-0.416|14.04|0.416|-1.868|3.567|0.608|2.622|-2.138|2.185|-2.555|-0.121|4.841|0.255|3.366|-2.005|-3.616|4.156|2.19|-0.133|-6.563|-8.186|-6.585|-0.528|0.906|-1.522|1.981|-3.313|1.046|-2.349|8.537|-0.988|0.942|0.669|-4.628|-1.828|-1.694|-1.913|0|2.213|2.317|0|0.37|-2.374|3.085|-2.083|-3.421|-2.165|-1.55|-1.291|2.651|-0.779|1.835|4.727|-1.028|-0.308|0.931|-1.277|4.149|1.348|6.793|0.058|5.596|-5.68|4.309|-2.224|1.304|1.443|-3.089|5.212|-7.118|-3.781|-0.977|-1.18|-4.506|3.333|3.96|6.192|-3.604|-4.207|-1.173|1.241|-1.906|-5.075|2.104|-0.713|1.657|-0.052|-2.523|3.987|-2.206|5.809|-2.385|1.288|0.757|-0.377|12.145|-4.058|1.411|0.473|-1.684|-1.431|1.688|-3.157|4.97|4.45|3.453|4.336|-0.728|-2.894|-0.512|1.758|2.332|-7.688|3.898|-1.262|-5.879|3.886|-2.408|-0.06|2.151|-5.076|-2.113|-2.342|4.366|-2.052|6.756|-5.029|-5.568|-1.346|6.114|-0.455|2.927|-3.503|-4.941|-4.952|-2.779|1.358|1.068|0.872|4.278|5.53|1.026|1.74|1.174|0.531|5.673|9.488|6.006|0.363|-0.864|4.436|8.394|-1.367|2.135|-3.639|0.317|2.522|-5.968|1.239|0.311|2.796|3.728|-2.74|-2.667|3.49|-2.916|-0.079|-0.392|4.252|3.82|-0.338|3.958|1.067|-1.575|-3.463|-6.329|1.935
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-0.173|0.423|-0.075|-0.642|-4.794|0.591|-1.674|3.563|-1.494|2.504|1.983|-1.103|1.975|0.68|-1.021|-3.16|1.048|2.396|-0.768|0.799|2.535|-1.513|1.122|0.693|1.671|0.604|1.9|-1.216|-0.237|2.348|1.174|0.329|-3.567|1.912|1.837|0.941|-3.189|1.083|-0.673|-1.589|0.613|0.751|-1.062|2.448|1.687|1.631|1.6|-2.398|2.31|-0.988|2.134|3.523|2.197|-1.087|1.907|-4.607|2.158|-1.68|1.072|-1.899|-0.029|0.647|0.384|-0.088|0.773|0.749|0.693|0.913|-1.881|0.843|4.861|-2.463|3.439|-1.936|-0.744|-0.982|3.265|-1.713|-3.978|0.845|-3.155|1.512|-3.436|1.808|1.329|-3.092|2.796|1.706|1.15|-0.242|-0.151|-0.985|-1.268|0.952|2.752|2.156|-0.466|1.387|0.443|4.917|1.689|-4.3|2.18|-6.023|1.705|-2.344|3.643|1.262|-1.435|-1.042|-0.063|0.158|6.494|1.537|1.88|-2.112|1.172|-0.651|4.81|-3.062|-0.999|4.613|2.588|-1.601|5.731|-1.103|2.216|7.033|-5.319|-2.159|1.606|-1.921|2.521|2.794|5.872|-0.892|1.422|-3.733|9.591|1.805|-3.613|9.047|-6.162|-7.631|-8.979|-3.159|8.771|-2.406|-2.724|8.946|-2.327|0.658|-0.896|-3.423|0.873|0.719|-0.675|-2.44|2.664|-3.008|-0.955|-1.874|-0.892|1.013|-1.878|0.444|-1.744|-3.641|0.67|3.465|2.313|-0.593|-1.498|4.906|-3.263|-0.185|3.13|-0.945|6.826|3.296|-3.619|1.015|-5.67|7.851|2.586|4.658|1.031|2.764|-3.124|-1.754|0.795|-0.176|4.663|-0.368|-2.16|-4.307|-2.845|0.844|2.865|-3.639|9.278|-6.336|-0.891|1.115|2.013|-4.633|-0.083|-5.998|1.431|-6.052|-1.941|-0.546|1.068|3.506|0.729|-0.344|1.831|1.865|2.397|1.947|3.783|-2.962|-4.426|1.662|0.203|1.694|7.552|-0.31|1.256|-3.254|-1.915|2.397|-1.46|-0.809|-1.054|2.196|-6.934|6.578|2.093|8.008|-3.762|-3.076|4.117|1.911|-4.369|0.673|-0.934|-3.269|13.915|3.237|10.078|8.258
00463|32535|/equities/udr|SnP500/R1000VALUE|3.202|2.102|1.022|0.593|-2.205|0.662|1.462|-1.594|-1.456|1.124|0.467|-0.887|1.29|5.136|2.614|-0.795|1.486|-0.507|1.413|1.434|-2.292|-2.685|4.04|-1.063|-0.968|0.042|-4.197|-1.236|0.32|3.992|1.82|-1.542|-1.276|1.419|4.72|1.284|-1.825|2.403|-8.248|-1.568|-3.304|-0.848|0.193|0.504|1.098|6.519|-1.401|-0.898|0.492|-3.6|-4.532|3.276|5.471|0.621|-1.629|-1.326|0.444|2.439|1.087|-3.157|1.022|2.044|-3.502|1.595|3.602|-0.632|-4.079|0.569|0.943|1.667|1.739|-1.008|5.166|-1.65|0.087|0.436|1.506|-3.712|-5.369|2.271|-1.983|2.915|-0.621|-2.659|-1.703|-4.138|1.817|2.455|-0.825|1.637|-0.556|-4.511|-2.042|0.112|1.204|2.113|0.735|2.458|-3.409|0.346|2.643|-3.059|2.148|-5.395|2.656|-0.453|0.341|1.344|-1.438|-1.086|4.295|-0.775|0.781|1.466|-0.942|-0.972|1.379|-4.082|1.73|5.861|2.205|-2.554|-1.713|-0.119|2.196|2.801|1.701|5.047|-4.48|-6.052|1.135|-0.764|6.604|1.701|6.108|-2.394|-3.655|-13.803|3.373|0.194|0.039|7.657|-0.458|3.581|-11.897|-3.058|4.465|1.564|1.912|4.453|-2.436|0.943|-2.322|-2.422|1.789|0.159|-0.712|-2.317|4.86|2.236|1.899|-3.147|3.686|0.468|-0.76|0.297|-0.84|-0.251|-0.583|2.74|0.56|1.22|0.968|0.754|-4.082|1.554|2.888|-1.531|0.307|2.106|0.95|-0.45|-7.651|6.984|-1.274|4.738|0.277|1.167|1.516|-2.178|3.551|-4.84|7.09|2.764|-1.241|-3.357|-1.232|2.376|7.452|-4.05|8.284|-6.053|-5.572|4.518|8.852|-9.985|2.885|-5.182|5.253|-2.511|-3.561|10.377|0.633|6.877|-1.717|1.576|2.657|2.184|0.833|3.004|7.657|-4.175|1.607|3.941|-3.73|-2.078|-3.406|-2.952|7.487|4.509|-5.455|10.918|-3.555|-2.549|8.357|-1.808|-1.439|-4.013|-2.376|6.28|-2.463|0.535|9.934|9.069|-4.813|-1.653|0.681|-3.504|31.1|3.671|6.329|2.045
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|-0.284|0.011|0.365|-3.58|-5.245|-1.839|-2.925|5.858|9.118|-2.665|4.315|0.315|-2.944|3.033|2.072|0.491|-9.499|-2.729|1.486|-1.744|3.512|-1.92|-26.138|-0.828|-2.469|2.619|-0.575|0.87|1.038|6.381|-4.261|4.038|1.258|0.085|20.866|-2.015|-4.347|5.212|-6.796|2.252|3.802|2.351|-3.162|0.339|0.11|6.341|-2.07|12.248|-5.63|-1.476|-1.969|1.942|2.218|4.873|2.736|-4.55|4.331|3.395|4.863|4.559|-17.43|1.138|0.829|0.102|-11.438|1.825|-2.849|6.48|0.964|-4.558|1.346|-0.699|2.347|-5.416|0.16|8.764|5.251|-0.838|-4.446|0.043|-2.501|-0.462|-4.56|3.593|-1.644|-2.925|-0.66|8.021|1.119|1.208|7.616|-2.768|0.458|-0.171|-5.567|-1.036|0.3|-2.332|-0.24|1.957|8.608|-4.838|6.599|-3.001|0.537|-2.377|-6.009|0.442|-0.116|2.315|-0.706|5.611|-0.784|4.85|3.917|-0.751|2.128|3.495|1.035|1.377|4.28|5.193|7.086|-2.022|-1.119|-9.519|-0.175|14.845|-4.353|-6.648|-2.546|9.936|-0.691|-1.306|5.063|5.383|-7.064|-4.967|2.936|23.712|-2.036|13.871|-16.484|5.32|-10.535|-4.529|2.659|-6.39|5.4|3.757|9.404|2.244|9.988|-7.584|5.238|-5.422|3.236|1.09|0.586|5.612|-1.223|4.623|1.679|1.882|2.185|9.028|-2.304|-1.127|2.043|6.289|9.093|2.398|-3.211|-1.305|10.441|-2.13|4.796|-4.494|-1.448|0.657|9.515|-0.094|-0.991|5.246|-1.223|0.193|7.079|-1.329|1.452|2.771|7.402|-0.342|10.924|1.498|5.32|-10.528|-1.861|2.102|8.652|-3.148|1.863|-7.384|-4.813|6.078|6.563|-9.461|9.691|-1.769|11.77|-8.131|-8.833|7.412|1.767|4.74|-1.556|3.687|-6.987|9.019|16.748|2.174|0.448|-0.335|-7.629|-3.242|-1.474|-5.831|18.998|-1.035|2.744|-0.943|0.726|9.816|-3.034|-5.135|4.113|12.417|-5.493|-3.957|-4.193|10.54|0.768|-2.006|13.685|-6.467|27.226|1.376|7.885|-6.586|1.853|-0.439|3.927|1.483
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-4.201|0.88|-8.756|4.181|-2.375|-9.442|-4.124|2.408|0.798|2.874|0.447|6.282|-2.908|1.003|29.499|1.794|-7.592|2.003|1.171|-0.045|2.775|1.981|1.727|0.24|-3.661|5.836|-1.64|0.097|-5.992|8.844|-3.389|1.404|2.684|-0.789|1.705|6.29|-0.741|6.18|-5.168|5.095|0.904|11.391|1.21|-0.696|2.529|5.041|-3.99|-1.036|-3.498|-0.867|0|4.463|3.689|3.542|-1.167|-1.019|7.445|3.631|1.148|-0.076|3.073|-0.626|4.672|-4.688|-1.311|-0.537|4.655|4.268|-3.784|-2.588|4.082|-3.315|1.767|-7.572|0.597|-1.689|3.89|1.707|-5.29|1.039|-11.206|7.665|-2.693|0.416|-1.233|-5.867|0.714|2.462|4.158|-3.219|1.705|1.173|1.756|11.163|4.657|3.204|-2.787|-5.28|-5.71|2.399|7.842|-2.445|10.357|-6.204|-1.764|-2.349|-2.593|5.471|0.729|1.647|-3.19|2.956|-0.653|2.939|7.491|1.095|3.396|2.021|4.632|4.416|-4.614|4.071|3.344|-1.905|-1.254|-10.393|1.041|9.534|-2.82|-8.395|-0.459|-1.715|17.373|-2.075|6.755|5.245|-8.529|-7.949|16.858|0.23|-0.229|27.859|-17.132|1.731|-14.662|-7.872|2.286|-2.045|0.391|6.562|9.215|6.159|-3.721|1.896|-0.118|-2.199|1.408|-3.62|-12.821|6.289|3.471|-2.537|11.294|3.912|-8.807|3.103|1.993|-2.626|-2.882|9.599|6.606|12.209|-5.365|5.058|-2.26|0|-4.324|-4.516|1.706|4.384|4.137|7.351|0.616|7.629|-0.822|3.226|-1.34|2.577|0.345|1.754|10.68|4.04|5.769|-1.474|2.592|-3.742|-0.825|0.414|12.326|-7.328|9.953|-9.052|-4.132|9.255|4.976|-2.989|8.75|-5.66|8.718|-10.55|-4.595|4.817|4.556|5.57|0|6.469|1.09|1.102|7.715|1.201|2.147|3.165|-3.659|-4.651|-4.709|-3.989|6.818|-0.845|4.106|-0.872|-2.273|3.226|-3.399|-1.671|0|3.458|-14.742|5.168|1.842|7.955|-2.493|-5.497|12.023|16.382|-6.688|0.641|0.645|-4.025|2.866|-0.946|8.935|10.227
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-4.197|0.868|-8.745|4.165|-2.349|-9.452|-4.111|2.395|0.808|2.881|0.416|6.304|-2.915|0.988|29.494|1.827|-7.617|2.025|1.171|-0.067|2.808|1.948|1.722|0.274|-3.675|5.841|-1.645|0.101|-5.992|8.828|-3.379|1.404|2.704|-0.789|1.685|6.279|-0.709|6.133|-5.172|5.153|0.87|11.376|1.204|-0.683|2.529|5.083|-3.991|-1.068|-3.516|-0.861|0.043|4.444|3.71|3.5|-1.153|-1.032|7.46|3.6|1.186|-0.122|3.096|-0.65|4.679|-4.641|-1.296|-0.59|4.637|4.327|-3.808|-2.55|4.066|-3.346|1.767|-7.571|0.635|-1.725|3.897|1.746|-5.299|1.017|-11.23|7.678|-2.68|0.416|-1.26|-5.811|0.656|2.454|4.185|-3.219|1.712|1.159|1.755|11.187|4.623|3.247|-2.811|-5.294|-5.667|2.361|7.893|-2.484|10.327|-6.133|-1.773|-2.388|-2.601|5.478|0.762|1.631|-3.198|2.956|-0.661|2.947|7.452|1.131|3.435|1.973|4.6|4.48|-4.596|4.073|3.29|-1.905|-1.274|-10.365|1.05|9.569|-2.86|-8.353|-0.478|-1.777|17.39|-2.044|6.685|5.352|-8.62|-7.873|16.797|0.264|-0.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|0.702|0.117|-0.96|4.717|-3.722|1.786|-1.377|1.188|-1.29|3.98|0.703|-0.566|1.832|1.527|1.515|2.264|-1.491|2.122|0.47|1.504|1.767|-2.178|1.419|0.012|1.58|2.877|1.479|0.276|0.171|-3.355|2.261|-1.724|-1.855|3.102|-0.103|0.899|-2.86|0.076|-1.152|-2.203|2.497|-2.424|1.617|2.083|2.074|1.048|-2.764|-0.696|2.264|-1.403|-1.926|3.629|3.252|1.302|1.152|3.228|1.978|-2.711|2.343|-1.793|2.149|1.567|0.397|-0.599|2.764|-0.597|-0.608|1.721|1.176|0.061|5.941|-1.703|1.126|0.258|0.961|0.656|3.76|-2.229|-3.017|0.307|-0.129|2.247|-0.917|2.915|-0.57|-7.054|5.072|0.659|-2.049|-0.832|2.459|-2.023|1.682|2.408|1.219|1.199|-2.145|2.438|1.393|3.832|2.35|-3.379|4.385|-4.457|-1.25|-0.263|6.191|-0.722|-0.571|1.098|-1.304|-3.765|5.128|-2.94|-1.527|1.478|-0.573|-3.859|1.044|1.826|2.825|2.046|1.51|0.379|5.667|-1.847|-0.896|7.902|-6.742|-0.816|1.62|-0.765|5.219|5.437|3.559|8.717|-1.709|-9.319|7.685|-3.58|-1.43|4.505|-7.593|0.281|-9.778|-1.272|3.038|-3.413|-2.304|6.717|0.02|0.422|-1.523|-2.318|1.53|1.513|-1.837|-1.083|7.704|-2.239|2.718|-2.646|0.676|2.715|0.274|-0.629|1.404|-3.191|-1.899|5.072|0.748|-1.037|-4.196|3.656|2.72|1.047|0.57|-1.576|-2.01|4.928|-1.873|1.683|-1.009|4.037|1.576|1.315|0.401|4.714|-1.291|2.676|1.549|-0.076|6.949|-0.781|1.089|-4.647|3.16|1.055|7.382|-4.017|4.855|-5.968|-4.792|3.862|6.088|-2.968|2.408|-5.958|4.391|-6.08|-1.868|1.501|0.264|2.851|1.376|-0.792|0.329|5.613|2.582|1.232|4.984|2.093|2.645|-5.262|-2.593|-3.645|6.479|-3.533|4.512|-1.246|-1.595|3.229|-2.86|2.361|1.892|13.094|-4.47|-9.16|6.29|4.183|-3.563|-4.647|-0.224|0.806|2.309|-2.13|1.874|-0.88|6.676|-0.828|2.077|12.828
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-1.375|3.324|-9.506|4.965|-7.553|4.469|-3.09|-0.158|-7.016|6.206|-1.404|2.472|-2.284|-0.654|-0.629|-1.997|4.414|12.841|8.619|-1.631|-2.959|4.872|-6.395|1.842|4.928|3.874|-0.506|14.02|0.809|2.656|-5.104|2.685|-7.731|4.037|8.345|4.427|-4.24|-3.694|-8.454|-5.442|-1.655|5.042|9.765|-1.132|1.63|4.092|-7.989|-0.82|1.479|-5.557|-1.094|5.687|-0.394|6.005|1.765|1.057|3.451|-8.56|0.439|3.006|-1.308|14.5|3.869|-0.038|0.228|8.809|-5.176|2.864|-4.617|0.542|12.196|-4.754|5.128|12.189|1.434|0.597|3.077|-7.363|6.69|2.653|-4.521|0.65|-5.078|8.051|-2.597|-0.199|1.827|6.775|-4.255|4.728|3.487|-2.629|-4.197|-11.555|-10.729|-0.413|-0.37|0.33|8.647|-4.981|-3.571|3.352|12.613|-13.19|8.214|0.496|-3.23|6.856|0.187|-0.465|4.623|3.008|0.656|-5.349|2.597|-12.666|-1.6|-4.886|8.142|19.452|4.883|1.208|-3.498|-4.937|-6.544|3.007|7.061|21.132|-4.159|-7.936|-3.739|-3.505|-5.042|-1.684|10.064|-2.58|-5.279|0|15.398|-1.882|0.837|3.764|-1.986|4.756|-7.174|-9.173|-4.317|-8.793|-0.738|0.174|-4.368|9.922|-3.784|-6.307|-8.453|3.597|-0.273|12.401|9.501|-0.856|6.215|-13.731|-2.424|0.599|-5.499|11.096|-7.056|-11.033|-1.356|6.394|-0.774|8.842|-8.23|-0.27|8.942|1.751|-3.024|-7.51|-5.878|-3.915|0.839|2.691|0.036|-4.063|4.8|5.966|-1.097|7.045|8.381|3.827|5.326|-7.378|10.024|-0.293|-4.516|-3.763|-5.981|3.397|7.541|-0.047|14.9|-11.095|-12.143|4.478|8.065|5.347|7.987|-6.65|10.956|-17.176|-6.046|0.701|11.366|5.074|-2.009|7.447|-5.843|7.954|6.297|11.872|-3.887|24.804|4.497|-7.419|-0.302|-0.6|3.253|-1.375|14.623|3.913|13.066|34.069|3.276|-3.172|4.167|6.912|-5.102|-7.672|3.194|-0.139|-22.473|9.155|11.227|21.395|-3.221|8.667|-2.439|1.821|46.602|8.707|11.799|3.988
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|1.218|1.191|-0.612|1.797|-1.865|0.781|0.496|0.613|-1.985|2.558|-0.354|-1.162|1.961|0.147|-1.142|-3.583|-2.546|-0.553|-1.557|1.345|1.923|-1.025|0.049|0.392|1.03|1.325|1.425|2.73|2.806|2.457|-0.253|-0.274|-0.328|3.26|2.19|1.379|-1.824|1.302|-2.004|-0.125|1.069|-1.238|2.276|-1.622|1.226|1.253|-0.582|-0.533|0.547|-1.071|-2.108|0.408|2.614|0.443|3.278|-1.367|0.718|-2.747|1.345|-0.831|1.22|1.895|-0.084|-0.647|1.335|3.014|-3.008|2.741|2.99|1.763|5.135|-2.686|2.732|-0.437|0.082|1.57|2.799|-3.087|-1.674|0.63|0.996|0.263|-1.354|2.138|-0.431|-2.443|1.488|-1.639|-2.522|-1.007|0.249|0.713|-0.316|-3.123|-1.246|0.088|0.775|1.351|0.232|1.174|4.614|-2.255|1.229|-3.14|-1.672|-0.905|-2.28|0.892|-0.773|-0.669|1.267|1.658|1.62|0.81|0.052|-0.339|0.091|-0.013|0.868|0.822|1.699|0.925|0.396|-0.381|2.383|-0.952|1.942|6.937|-3.876|-2.317|1.129|-2.098|2.041|1.595|4.075|4.925|1.855|-6.893|3.69|-2.119|1.406|4.862|-5.368|-0.746|-5.1|-6.661|1.478|-1.998|0.825|3.993|2.819|0.978|-3.725|-2.481|-1.472|-0.121|0.054|-1.16|2.46|0.633|-0.737|-1.651|3.387|0.615|-3.361|2.278|-1.389|-3.936|1.527|1.318|5.104|-2.963|0.566|0.457|-0.592|-0.206|-0.452|0.233|1.518|3.907|-0.014|1.453|-2.393|3.638|-3.566|0.75|2.636|1.641|-1.234|0.885|-1.594|0.177|4.917|-0.968|1.024|-3.388|2.615|2.089|6.686|-0.633|5.814|-5.949|-3.44|2.124|1.057|-3.505|0.609|-5.125|2.847|-7.535|0.407|0.953|5.85|0.452|0.754|-1.026|3.225|4.757|1.277|1.609|2.956|-1.836|-0.987|-1.668|-5.135|2.925|4.881|-1.29|0.241|-0.052|0.242|0.766|-0.139|1.446|3.336|2.198|-3.627|-2.486|2.055|1.875|-3.292|-3.335|-0.051|9.273|0.186|0.168|0.168|-1.072|0.707|0.618|2.358|7.412
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-0.564|1.787|-1.198|6.933|-4.855|-0.606|-2.613|5.35|1.808|0.17|2.021|3.937|3.362|-0.42|1.811|-1.961|2.451|2.579|-0.104|-0.142|7.445|2.887|1.804|-0.16|0.364|8.033|-1.459|-1.408|0.709|12.403|-4.893|5.254|2.035|0.803|-1.303|3.725|-2.7|4.183|-2.736|-6.827|9.274|-3.655|7.233|3.488|2.244|1.299|-1.97|-3.067|-8.779|0.995|-4.09|0.686|6.955|4.048|1.316|-5.984|6.037|-5.676|2.118|2.164|-3.85|4.123|-0.152|-3.937|3.353|1.588|2.23|2.158|5.192|-2.899|14.677|-4.643|5.96|-0.984|2.817|0.679|5.905|-1.815|-3.102|5.733|0.363|20.262|-5.369|3.638|-11.379|-1.257|-1.19|17.084|0.186|-8.25|7.756|7.906|2.025|-2.501|-12.898|2.497|0|1.825|-3.964|6.943|4.629|-15.139|10.923|-23.865|2.843|-9.846|3.676|12.06|-5.951|-0.093|3.624|-2.795|-0.7|-0.97|0.956|5.433|1.421|-0.57|4.97|11.456|10.904|4.927|0.271|-2.249|8.39|0.36|-0.608|15.633|-4.803|-3.933|7.48|0.985|1.458|11.674|9.582|16.508|4.531|-13.712|17.643|2.321|-4.318|23.646|-22.426|-4.249|-23.294|-13.137|15.124|-11.261|-2.848|16.246|-1.247|4.167|-9.268|-4.243|2.066|-3.452|-5.68|-6.05|-1.009|-7.212|-0.774|-4.44|4.002|6.422|0.395|-4.312|-1.305|-1.409|4.48|2.459|15.138|4.704|-4.492|4.911|10.989|0|2.662|-5.742|9.809|4.185|3.422|1.171|-2.094|6.759|1.733|13.452|10.149|-1.137|2.961|3.64|2.562|5.646|9.206|-4.593|3.159|-10.69|2.2|2.568|25.366|6.882|12.427|-20.131|-14.423|6.667|0.429|-4.115|2.879|-12.906|11.881|-15.599|9.285|23.612|1.625|12.837|10.357|5.528|-5.463|1.691|9.669|7.397|-0.566|-4.201|-7.865|-5.654|-7.112|-4.593|-2.345|-4.386|4.908|-2.395|5.585|3.264|-4.668|8.072|-8.041|2.213|-10.133|-2.403|8.853|5.185|-6.25|-7.777|7.579|9.013|0|6.393|6.96|-1.916|11.78|8.734|14.12|11.481
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-0.995|0.579|11.078|0.054|-8.263|2.045|5.423|1.354|-5.868|-1.295|-2.217|-0.485|4.908|-4.121|2.117|-5.816|-0.281|4.92|1.697|0.945|-2.373|-1.906|0.582|3.335|0.466|-0.75|-0.966|1.292|-0.759|3.437|0.039|4.536|1.254|2.329|4.733|1.048|-3.792|0.888|-2.88|2.146|0.961|3.321|-0.546|6.251|-4.674|1.732|-6.426|0.586|1.143|3.612|-0.462|-0.623|2.757|1.343|5.763|-1.937|0.032|-2.239|1.98|1.016|3.299|3.163|0.328|0.993|-1.187|2.632|-1.256|3.39|8.937|1.82|5.53|-2.289|6.478|-0.175|1.22|2.478|5.67|-3.813|1.216|-0.07|-2.529|-3.177|-1.585|0.722|0.994|3.734|6.463|2.628|0.884|-1.222|0.855|1.017|-1.895|0.275|-3.915|-1.561|-2.016|8.551|0.863|-0.253|5.952|-4.53|3.332|-5.546|-2.318|-6.267|2.15|1.35|-1.054|1.837|-1.109|-4.828|2.133|-0.615|-0.091|6.707|-2.948|0.071|1.315|12.238|0.894|-5.791|0.875|0.18|4.98|-1.309|-3.704|4.46|-6.996|-6.342|3.362|0.731|7.745|-1.627|15.617|-1.5|-3.901|-8.885|2.616|-2.273|2.164|4.957|-5.248|-8.958|-15.673|-7.319|2.058|-2.833|0.972|4.616|-1.559|-0.192|-1.885|-3.529|2.766|-0.908|-0.735|-0.712|14.747|2.733|-4.696|-2.088|6.161|0.064|-0.404|-1.238|5.396|5.359|0.304|0.399|1.259|-0.567|-7.918|3.817|1.981|0.766|-0.508|3.761|0.024|1.905|1.79|-1.252|-2.838|1.599|5.984|2.555|-1.479|-0.388|1.655|6.402|5.206|1.796|5.596|-9.266|-3.993|-4.043|5.199|2.713|-4.863|0.877|-0.273|-8.685|-3.049|-1.922|1.371|-1.911|0.929|7.556|10.065|-4.445|1.671|4.733|-4.02|-1.062|3.031|3.395|4.329|-0.211|6.705|-3.903|0.812|11.065|-1.132|1.426|-11.156|-0.797|6.951|-4.658|5.127|4.499|3.226|-1.946|-1.405|-0.511|3.057|2.301|-11.09|-3.841|-1.899|9.98|-1.727|-1.255|0.29|5.229|-0.034|-1.734|1.627|3.291|2.734|5.703|1.076|6.902
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-0.863|2.282|-3.096|2.508|-4.886|1.016|-3.394|2.208|-2.895|3.278|3.666|0.03|1.729|2.391|0.124|-6.376|-1.094|1.136|-2.109|2.036|1.386|-1.166|2.204|-1.061|1.861|0.452|5.236|0.51|-1.786|3.502|0.358|0.359|1.19|-2.356|2.412|2.472|-2.024|1.79|-2.342|-6.822|3.04|0.381|-0.348|3.576|3.779|0.513|5.259|-3.443|0.948|4.744|-4.429|1.282|2.406|0.734|3.261|-3.969|4.57|-7.044|2.765|-0.865|4.602|7.72|1.485|-0.859|1.663|2.908|0.386|3.511|1.306|1.462|6.521|-1.533|0.192|0|2.158|0.791|3.85|-0.916|-4.794|1.126|-0.293|3.696|-1.151|3.954|-3.369|-4.924|3.976|3.127|1.562|-0.979|-0.206|1.356|1.214|0|-2.42|1.146|0.366|-0.675|-1.281|-1.415|2.539|-4.123|1.156|-8.168|-1.634|-7.824|2.312|0.387|-3.444|-1.552|2.213|-2.005|2.862|2.326|0.173|0.433|2.852|-5.675|3.796|0.659|2.383|3.635|1.851|-1.08|3.499|-4.145|-2.675|6.57|-4.696|-2.775|2.196|-9.818|-0.452|1.883|8.636|4.962|1.012|-10.406|4.939|-1.473|-1.538|4.887|-3.514|-1.36|-6.56|-4.54|0.948|-2.841|0.424|5.791|-2.077|0.968|-1.86|-3.18|-2.32|1.907|-0.038|-0.944|2.636|0.428|-2.357|-1.016|1.644|1.87|-2.47|1.153|-2.18|-1.005|1.167|3.026|3.41|-0.756|0.12|0.723|2.849|-0.616|2.266|0.506|5.378|3.734|-2.165|1.557|-4.589|2.052|0|-0.444|0.671|1.497|-1.607|0.901|1.509|-1.796|10.193|-0.59|-2.307|-4.585|-4.426|1.603|3.359|-4.104|6.585|-6.302|-3.774|1.245|4.533|-3.55|2.85|-1.101|1.203|-8.296|-5.558|2.33|-0.823|1.43|2.11|3.009|2.265|5.405|6.679|-0.952|7.633|1.561|-1.788|-3.071|-5.61|3.936|5.43|-2.595|4.648|0.578|-0.262|1.005|-0.943|-2.901|0.614|-2.105|-6.514|-2.02|0.833|6.143|-2.304|-7.257|2.463|1.859|-4.989|2.257|3.796|3.542|9.803|1.131|13.447|10.168
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-3.419|2.188|1.196|9.89|-6.289|2.876|-1.729|-0.811|2.34|10.442|-4.479|0.742|2.13|-4.462|4.201|-4.629|-3.418|7.882|1.397|2.485|2.948|-0.966|1.881|3.65|2.581|6.647|-1.659|3.955|0.87|7.006|6.098|0.408|-0.407|-1.74|-4.652|3.462|-2.39|2.796|-4.632|5.814|-2.636|3.832|-3.207|5.938|-2.646|-1.752|-6.893|-3.942|-2.609|1.423|-2.767|6.186|3.219|1.076|3.767|-4.094|-2.53|-7.726|2.821|0.149|-2.911|-2.418|1.212|-2.57|2.516|2.856|17.701|3.633|5.964|-1.736|6.682|-3.047|2.297|4.742|-1.222|1.063|8.688|-0.777|4.93|-2.829|-1.706|1.774|-9.028|0.657|-0.89|-5.287|4.9|2.942|6.889|1.559|-1.053|4.522|6.669|2.186|2.73|1.248|1.677|2.796|5.662|4.529|2.859|-7.402|4.188|-4.905|-1.765|-8.631|5.763|-1.633|-3.205|-3.229|-3.445|-4.617|-2.031|9.76|6.688|-2.366|0.706|0.711|2.133|2.608|11.823|3.17|-3.224|0.052|2.561|-3.002|-6.259|11.526|-7.229|-11.936|-3.99|-3.403|12.76|0.278|19.369|11.268|-3.791|-16.724|-0.589|1.746|5.142|10.878|-9.953|0.899|-17.524|-5.984|5.765|-3.513|1.486|11.29|-3.816|-3.465|-5.198|-2.196|3.363|-2.38|-0.409|-5.338|-2.49|5.408|-2.33|-6.09|0.293|9.491|-2.308|-2.406|0.383|-2.903|5.166|5.448|5.485|4.22|-3.418|4.823|3.078|0.428|9.247|-2.532|2.597|7.722|0|-2.029|4.348|6.65|1.675|-2.48|1.163|1.365|4.948|-1.031|0.194|0.129|5.167|-2.647|-1.819|-6.727|6.314|-0.577|-1.576|-2.938|5.829|-9.918|4.321|4.251|-0.063|-7.562|2.957|-9.897|8.688|-10.9|4.57|3.831|-4.322|-0.055|1.555|-2.911|-0.643|4.477|11.688|-2.081|1.051|-2.532|-1.367|1.325|-3.151|0.41|11.569|-1.797|2.231|0.461|1.201|2.601|-2.859|-3.466|-1.33|-4.477|-12.447|4.714|1.864|3.995|-4.221|-3.79|6.825|3.101|-3.343|2.724|3.938|-3.96|2.92|-1.675|5.091|11.885
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|1.824|3.399|-1.195|3.137|1.866|2.713|1.229|-1.866|0.435|-3.1|2.985|-1.452|-0.684|-0.716|1.623|0.695|0.434|6.897|-0.8|-0.18|2.434|-0.65|-0.846|-3.93|-3.313|-0.632|-6.062|-2.653|2.725|2.269|3.879|-1.535|-0.437|2.423|-0.019|-1.287|-0.184|4.77|-7.852|-0.529|-5.087|-4.215|1.266|3.686|-2.044|6.105|-7.056|-1.141|-0.176|-6.901|-6.127|3.019|-0.888|2.015|-0.811|2.418|3.263|2.112|3.113|0.421|0.488|-1.286|1.617|0.94|3.04|0.564|0.601|1.358|0.861|0.317|1.63|-0.107|2.082|-3.879|2.482|-2.165|1.974|0.18|-0.785|1.835|-2.324|1.568|0.58|1.49|-0.64|-3.73|0.053|-0.682|2.089|0.268|0.287|-4.851|0.377|2.154|1.403|1.661|0.49|4.533|0.438|3.143|2.456|-2.07|3.173|-4.431|0.665|-1.141|4.171|1.638|0.743|-2.788|1.589|-1.347|2.853|-2.006|0.941|-2.063|-1.635|-0.724|-0.467|4.262|2.667|2.324|-2.576|0.333|3.853|-0.922|4.201|3.373|-5.418|-3.398|-0.084|-3.106|5.679|4.584|4.78|-2.04|1.22|-9.396|5.684|-0.692|0.629|6.913|0.434|-0.264|-12.016|-2.476|3.458|-1.244|1.087|1.867|0.13|2.908|-6.052|-1.734|1.191|1.205|-0.714|-2.477|0.577|-0.185|4.042|-1.058|3.845|-0.372|-1.126|0.13|-7.609|1.463|2.074|2.814|-1.201|1.475|1.233|0.961|-0.131|1.036|4.637|-0.665|-1.066|-2.691|0.868|-3.728|-2.993|2.886|2.297|-2.266|-0.447|4.168|-1.053|-1.278|1.405|-2.254|5.383|0.752|0.781|-3.502|1.874|0.34|7.006|-2.712|4.614|-4.433|-1.965|2.488|6.296|-3.146|2.117|-3.809|5.218|-3.83|-1.575|8.323|-5.726|-0.846|-1.476|1.473|1.97|3.046|2.099|-2.006|7.684|-0.463|-0.298|-1.286|-4.307|3.722|-1.545|-0.908|3.02|-2.298|-1.895|9.05|-1.783|2.215|4.361|-2.511|0.171|-0.285|3.267|5.006|-3.027|-1.882|3.847|1.33|-6.644|1.614|1.732|-0.505|9.179|6.826|7.246|10.151
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|0.973|-0.45|2.663|3.719|-4.401|-1.645|-1.501|2.607|-1.073|4.751|0.182|2.878|-3.237|0.509|1.177|-1.735|-5.884|0.582|0.863|0.207|4.821|0.4|-0.435|1.062|2.901|3.128|1.499|1.542|3.89|4.183|-0.216|-0.985|-2.383|4|2.2|2.179|-2.046|-0.86|-3.077|-1.681|1.601|1.101|-1.32|1.667|1.673|3.793|-0.613|0|1.803|0|0.069|0.325|3.135|1.556|3.367|-1.436|1.508|0.785|0.972|0.514|1.514|1.322|1.34|0.431|3.166|3.477|-0.713|0.689|-0.713|-3.122|3.726|-1.217|1.291|-2.896|-4.925|1.26|1.718|1.889|-3.175|2.143|-7.263|3.1|-0.653|2.16|0.563|-3.569|6.794|0.779|1.641|-1.833|3.865|-1.169|-0.708|-0.198|7.566|3.588|1.178|-7.046|1.87|0.882|3.986|-4.875|5.526|-3.965|-6.234|-3.637|2.11|1.34|-0.876|2.999|-0.694|-0.489|1.312|-0.981|0.581|-0.434|4.28|5.702|1.982|-2.037|1.192|-1.272|5.254|-1.581|0.43|-6.001|-1.38|9.761|-4.161|-3.246|-0.59|-2.274|5.637|-0.952|3.446|6.538|-2.853|0.341|9.97|0.755|-1.341|9.462|-6.233|-0.229|-4.622|-3.103|7.751|-1.312|1.716|5.982|2.274|11.991|-3.399|-3.828|1.396|-3.534|1.278|-0.803|-2.834|2.526|3.757|-1.633|3.653|2.605|-5.281|2.575|-0.31|6.91|3.073|0.196|6.729|-0.725|-2.228|2.226|-4.734|-0.831|-2.573|3.654|1.301|1.369|1.493|4.071|-6.603|2.042|-3.211|0.049|1.966|4.311|2.313|1.975|2.589|-0.056|2.302|-2.25|-1.222|-5.063|1.553|-0.533|9.446|-2.667|6.017|-6.261|-4.831|1.803|4.512|-3.791|-0.709|-4.779|3.718|-8.751|-0.245|4.995|-1.371|3.305|0.634|0.959|0.107|1.079|1.812|0.998|3.621|3.387|-0.708|-0.587|-2.904|-1.182|3.134|-0.749|1.998|-1.448|1.112|0.353|-0.176|-2.738|0.057|4.785|-9.278|2.846|1.876|8.113|-1.632|-3.275|1.846|3.006|-2.454|5.894|2.202|-4.691|6.439|-0.911|8.782|9.713
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-0.915|0.851|-0.726|2.575|-3.304|0.059|-2.689|-0.057|-1.348|0.616|1.002|1.614|4.346|-0.219|0.848|-2.01|-2.717|-1.386|0.639|2.246|3.645|-1.217|2.532|0.678|-1.093|-2.163|-1.508|-1.636|1.554|2|-1.442|-1.445|1.54|1.057|2.466|0.918|0.164|1.172|-2.046|1.238|8.393|-1.775|3.263|3.896|1.882|3.515|-1.573|-1.534|2.914|-4.452|-1.09|1.043|2.572|5.737|-3.883|-0.466|5.472|2.554|-0.743|-1.901|1.987|3.806|1.05|-0.74|0.304|-2.081|2.575|1.97|0.173|0.469|10.681|-2.128|0.17|-1.027|3.759|2.239|2.062|0.61|-3.532|-2.989|-3.914|0.626|-2.826|4.329|-1.326|4.182|2.497|1.7|-1.186|-0.804|3.196|4.746|0.919|0.776|-1.902|-0.734|1.361|-0.676|-0.692|0.063|2.983|-3.625|4.621|-3.795|-1.161|1.858|0.19|1.069|-1.016|-0.421|1.758|-2.058|-0.356|-1.423|2.171|-2.547|-1.077|1.778|1.129|0.399|1.578|-1.18|4.492|0.287|5.893|-3.083|3.495|2.451|-6.389|-1.002|9.007|-8.242|3.006|0.647|7.872|3.614|-4.769|-13.262|7.767|-3.929|-0.614|11.524|-11.287|2.537|-7.208|-4.872|0.454|-2.838|0.501|8.285|0.991|-1.413|-2.787|-1.118|-2.379|2.744|-0.795|-1.642|6.009|1.301|0.591|0.445|5.011|2.162|-2.744|-2.901|4.256|-1.89|0.798|2.918|5.585|-1.75|1.173|3.134|2.297|1.123|1.45|-2.352|-0.653|5.013|-1.276|-1.438|0.646|0.207|3.873|-1.822|1.583|2.446|1.168|2.014|4.443|2.458|3.551|0.442|-2.553|-3.244|1.695|-0.542|4.498|-5.302|9.1|-9.792|-4.212|4.489|4.125|-2.618|3.161|-3.237|4.371|-8.69|-3.285|4.431|-3.689|4.91|3.995|5.248|0.893|3.329|2.327|-0.969|3.599|1.653|-2.437|-1.454|0.407|-1.964|1.043|0.575|-1.467|-2.975|4.073|-1.066|0.167|-3.04|3.204|8.59|-2.715|-0.421|-1.725|5.076|3.684|-5.64|8.298|3.458|-0.04|1.615|2.355|-3.161|7.902|-3.9|6.921|10.98
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-7.387|-4.376|11.04|2.625|-9.698|3.686|-6.348|-0.931|-4.065|-1.278|7.03|12.625|2.263|-0.727|2.483|-3.148|-0.479|7.608|-0.14|0.635|1.747|-5.347|0.023|3.422|0.732|4.826|6.314|-1.093|-0.311|-3.408|-0.845|5.037|-0.879|-0.668|10.286|-0.141|-1.257|-1.105|-2.689|2.17|8.884|2.326|1.807|4.053|-0.612|1.339|-3.346|3.597|0.328|-2.245|-0.701|5.902|2.595|-1.399|3.423|-1.185|0.175|-1.105|-2.918|-2.133|-0.846|2.093|3.865|-0.821|1.247|-0.104|1.511|1.643|0.575|-1.277|4.755|-3.2|-0.572|2.605|0.294|0.258|6.147|-1.276|0.74|1.824|6.638|-0.547|-3.451|1.067|-0.733|1.029|0.998|2.079|-0.925|0.677|0.725|1.427|-0.602|4.35|1.088|2.177|1.029|0.659|0.142|-1.624|2.717|-3.005|3.94|-3.299|2.476|-4.891|1.099|-1.042|-2.302|-3.667|2.045|0.393|-0.348|-0.82|-1.363|0.256|2.719|1.604|6.654|-2.412|-0.691|1.118|0.047|-1.695|4.55|4.4|2.564|12.005|-2.52|-4.645|1.189|-8.728|12.417|2.094|2.021|1.942|-7.108|-10.824|5.94|-0.206|0.884|7.852|-7.28|-0.156|-15.452|-4.845|1.57|-5.645|0.04|8.048|3.772|1.044|-3.503|-2.393|-1.763|-1.121|0.795|-4.093|1.054|3.223|1.92|0.904|4.124|3.001|-3.087|-1.715|0.575|-3.128|-0.043|0.864|1.048|-0.435|0.921|2.151|5.632|-1.308|0.047|6.256|1.206|-2.115|2.418|3.117|-4.419|-0.886|4.85|0.363|3.817|-1.587|-0.106|3.956|1.676|0.618|2.595|-1.14|0.458|-1.076|1.437|-2.027|0.282|0.568|4.263|-5.8|-3.757|1.692|-0.973|-4.835|-0.359|-4.922|-3.843|-3.044|-1.034|2.253|-3.505|-2.677|3.485|-0.666|2.642|0.827|2.015|11.904|4.151|2.348|-1.865|2.531|-2.308|4.478|-5.48|-1.654|2.685|-1.458|2.946|-0.111|2.621|0.057|0.401|7.574|0.682|-3.239|-0.715|5.73|-1.121|-0.124|6.069|4.336|-1.824|2.849|2.859|6.065|0|-4.765|11.334|2.219
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|2.097|2.541|0.238|2.408|-1.021|1.09|-0.272|0.836|-1.617|2.965|1.603|-0.97|3.593|0.597|1.777|-1.686|0.092|2.371|-0.36|1.187|0.878|-2.96|3.215|-2.236|-0.109|2.22|-2.095|-1.251|2.258|2.508|2.829|0.133|-2.216|2.096|2.629|1.332|-2.001|1.918|-4.141|1.839|-4.74|-0.986|1.666|2.982|1.919|5.764|-5.45|1.674|1.918|-5.124|-3.651|1.386|-0.761|1.162|-0.098|-1.593|0.518|3.969|2.5|-2.027|-1.135|4.886|-5.884|0.53|0.449|-1.038|-0.066|0.964|4.389|-1.42|3.744|-0.6|3.203|0.956|0.147|1.098|3.246|-5.294|-4.466|1.428|-1.851|3.584|-1.881|-1.302|-1.538|-3.289|3.951|0.866|-1.131|-0.239|3.011|-6.717|2.751|-0.152|-2.753|1.379|0.838|4.243|-1.513|-1.021|3.251|-3.69|2.25|-7.076|1.369|0.327|2.791|4.663|-2.521|-2.606|0.927|-0.47|4.746|-2.184|-3.453|-0.199|1.565|-2.813|6.163|0.664|1.436|3.126|0.11|-0.31|3.866|-0.283|0.589|4.634|-6.612|-5.311|-0.647|-3.148|5.877|2.951|8.987|-6.239|-5.03|-8.651|4.763|-1.932|2.233|3.631|-4.342|2.264|-13.652|-5.121|5.429|-3.175|1.824|4.623|-0.892|0.231|-3.881|-1.732|0.733|1.217|0.823|-2.764|4.835|1.596|3.679|-0.512|2.861|-0.475|-2.768|0.111|-1.86|0.172|0.933|3.214|-1.097|0.666|0.522|2.976|0.405|1.473|2.782|-2.288|-1.307|1.325|1.929|-3.454|-7.53|2.817|-4.032|4.419|0.291|1.162|-1.196|0.536|1.922|-2.864|7.138|0.642|0.069|-4.526|2.498|3.318|7.29|-0.431|5.438|-9.6|-0.868|3.163|6.711|-7.188|2.202|-4.455|3.932|-8.183|1.04|7.732|-3.303|4.432|-0.919|1.473|2.211|6.56|5.394|0.15|4.643|-2.429|-0.631|-0.043|-7.705|0.87|-0.623|-2.929|3.579|-0.141|-0.762|13.126|-3.564|-1.486|7.105|2.774|-1.975|-0.853|-3.598|5.089|-4.673|-6.899|13.576|9.03|-4.554|1.491|-0.716|-3.912|17.33|0.955|15.392|7.302
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-8.028|1.686|-1.05|1.616|-3.935|-0.09|0.424|-0.181|-3.805|1.354|3.347|-0.905|2.424|4.908|3.626|-0.134|0.387|1.417|-0.085|2.267|2.156|0.376|-0.798|-0.74|-0.018|0.353|5.459|-2.133|5.3|-1.42|0.038|2.943|-1.327|-1.103|6.98|2.803|-0.892|0.794|-1.095|-1.727|0.551|-3.011|-0.395|7.968|-3.037|-3.566|-6.5|2.874|-2.594|-0.316|-2.379|0.898|2.038|14.961|1.021|-5.79|0.102|-5.551|0.525|-5.737|-0.292|5.251|0.058|-5.579|-1.872|-1.406|-0.559|0.9|3.866|1.356|5.176|-2.028|1.279|-0.769|-1.59|7.311|5.779|0.453|-0.022|-0.301|-0.129|0.889|-4.294|1.924|-2.454|-1.383|21.859|3.674|-5.235|1.658|1.559|3.567|-3.468|-9.732|2.203|4.888|3.551|12.557|2.707|0.351|3.822|-7.802|3.382|-13.568|-3.263|-2.337|2.865|-1.081|-2.047|-0.538|-3.238|-3.412|-0.587|5.409|-5.501|-3.167|1.576|4.8|3.084|1.709|5.066|3.487|-0.152|-0.556|2.037|15.589|2.725|11.013|-8.577|5.474|-0.294|-7.859|7.58|-3.892|14.551|1.742|-4.571|-12.96|4.307|-2.033|-5.857|16.678|-2.281|-10.37|-1.575|-4.351|0.505|-6.206|-4.255|3.626|-1.389|5.139|-2.144|-4.427|-1.813|0.7|-2.297|-9.469|3.527|0.092|-3.067|-2.766|2.186|5.277|2.088|-3.504|-2.891|-3.766|5.082|3.539|2.948|2.987|-1.34|1.383|-8.702|-1.026|-2.692|6.423|3.048|8.359|-1.997|-2.73|-4.081|16.105|-0.518|0.465|-0.707|-1.893|2.852|-0.464|-4.758|-0.233|0.182|-1.08|1.514|-7.929|-8.002|-2.099|6.869|-2.766|2.513|-5.839|-3.072|1.106|-1.96|-5.012|1.467|-5.919|3.524|-10.824|0.017|8.261|9.252|-1.365|2.742|-1.627|7.313|0.377|3.87|-4.593|5.962|-1.649|-1.199|-6.099|-8.014|-2.83|-0.038|-1.607|7.533|3.968|-2.345|0.698|-2.17|3.065|0.688|4.193|-9.265|-3.335|1.293|3.496|-5.601|-7.645|4.078|12.111|-3.453|2.535|3.476|-4.683|6.15|-0.042|12.613|3.892
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-0.498|2.556|2.403|2.362|-1.841|1.652|1.031|-0.196|-1.377|-0.289|1.244|-6.137|1.937|2.537|0.336|-3.432|-1.124|-1.313|-1.603|1.217|1.719|-2.699|-1.861|-0.911|1.969|2.378|1.076|0.092|2.827|1.701|2.304|-1.425|-1.663|2.935|2.43|-1.286|-3.989|0.453|-2.94|1.408|1.308|-0.802|0.761|3.239|1.041|1.179|0.454|-1.952|-3.482|-1.062|-0.024|2.863|0.219|2.314|3.85|-1.301|1.818|-1.785|2.189|2.265|1.625|0.054|0.792|-0.218|1.074|0|1.709|1.248|1.264|2.142|1.853|-1.152|0.834|-1.612|4.759|0.649|2.959|-1.226|-1.088|-1.137|0.031|1.371|0.125|-0.094|-1.232|-4.358|-1.565|-0.231|0.875|-3.87|1.74|0.805|1.816|3.642|1.792|-1.909|-1.198|3.182|-0.4|0.062|0.995|-2.427|2.043|-3.524|-1.442|-0.818|-4.755|2.334|0.085|0.429|0.029|0.316|-0.172|0.029|-2.104|2.976|-1.704|-0.452|1.609|2.533|1.647|1.243|0.856|-0.061|5.581|-2.085|1.377|3.035|-2.131|-2.732|1.079|-6.584|-0.56|3.007|-0.03|1.136|5.68|-3.749|5.02|-0.749|-5.04|10|-4.514|1.383|-3.557|-12.455|-0.525|-4.187|0.533|2.011|0.163|0.547|-3.639|-2.444|0|0.31|0.103|-1.901|2.814|1.4|-0.185|0.717|1.537|1.533|-0.949|-0.914|0.895|-3.049|0|0.848|-0.396|1.176|1.08|2.265|-1.79|1.041|0.579|1.143|3.075|-0.344|-0.852|0.37|-1.183|-0.588|-2.908|0.492|0.715|1.169|0.475|2.171|2.941|-0.322|1.457|0.06|1.787|-4.513|1.826|1.072|3.545|-1.037|3.049|-1.058|-4.116|2.319|3.834|-2.922|0.339|-3.197|1.856|-5.248|-2.392|1.427|0.748|0.549|0.436|0.79|2.214|-1.299|2.544|-1.078|4.87|0.031|-0.718|-2.465|-1.173|-2.891|1.272|0.148|2.334|-0.662|-1.043|1.512|2.353|0.373|1.707|5.89|-3.395|-0.929|9.008|-1.75|0.587|-5.756|1.151|1.064|1.484|-1.397|-0.562|5.81|1.636|-4.355|4.628|4.54
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|3.564|-8.096|-2.204|2.917|-2.729|3.111|-2.763|-2.035|0.284|1.185|-1.686|0.738|3.458|0.416|5.096|-1.322|2.898|3.488|-1.329|-0.221|3.697|-2.22|-1.326|-1.543|-1.009|1.998|-0.457|-1.382|-4.217|1.914|-0.495|-2.125|0.695|2.255|2.529|2.802|-0.783|1.178|-4.777|1.293|1.927|-4.373|0.201|2.47|1.959|0.796|0.669|0.224|1.727|-1.104|-0.214|1.125|4.204|0.758|4.353|-6.233|2.1|-1.619|0.697|-1.645|0.36|0.757|1.209|0.043|0.086|-0.602|0.518|0.784|1.413|4.365|0.661|-2.454|1.225|2.164|1.124|1.088|2.992|-2.121|-0.623|2.366|2.103|-0.622|-4.707|1.224|-1.606|-0.412|2.236|3.729|3.178|3.269|-4.31|1.997|-2.466|3.373|-0.196|-0.88|-2.718|-1.998|0.658|2.259|2.219|-6.127|1.596|-4.728|1.569|-0.37|-5.555|1.359|-4.754|-0.788|1.947|-2.227|2.176|1.836|0.881|-0.079|0.945|-1.888|3.075|11.322|2.537|2.576|0.135|-0.724|4.161|-4.29|-6.334|10.103|-2.969|-6.573|1.884|-4.464|2.023|4.324|6.142|-3.59|0.533|-8.905|10.466|-1.609|-3.191|8.234|-8.252|1.128|-11.241|-10.371|4.664|-4.932|0.942|6.723|-0.662|-0.173|-1.872|-3.875|-0.942|1.054|0.857|-1.153|7.93|3.405|0.183|-0.318|2.842|2.309|-2.108|-1.874|5.531|-1.127|4.395|5.971|-0.907|-0.249|-0.249|1.635|-3.217|-2.35|-0.736|-0.199|1.171|1.782|-0.915|2.982|-1.836|5.059|2.206|0.652|1.794|-0.141|-0.839|3.714|4.487|1.837|4.232|-0.846|0.465|-6.067|3.522|-0.666|2.491|-2.143|2.044|-8.735|-3.57|4.063|3.562|-2.776|4.489|-3.931|3.131|-8.168|2.799|-0.638|1.806|2.034|1.587|2.659|0.339|0.981|7.627|1.497|0.893|1.375|0.86|-4.219|-2.09|-0.735|-1.21|0.732|2.142|-1.617|2.995|0.695|-0.034|-2.767|2.516|3.134|0.772|-0.835|-0.485|7.143|-1.588|-0.994|1.3|7.585|-0.392|-1.622|0.955|0.059|2.05|-3.105|3.142|2.738
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-3.035|-1.748|2.142|1.492|-0.17|2.286|1.84|-0.441|3.779|-0.682|0.091|0.688|3.61|-1.336|2.993|0.705|-0.724|1.868|-1.477|-0.65|2.541|-3.477|0.527|-1.019|-0.213|1.391|-1.558|-0.866|2.469|0.554|3.235|-0.323|-0.714|1.908|-0.05|-2.875|-0.605|0.146|-4.825|-1.523|0.941|0.716|1.86|5.488|-1.757|3.223|-3.57|-0.194|1.103|-2.787|-3.936|1.345|-3.166|1.136|0.963|0.046|1.727|-0.093|3.275|0.387|-0.048|0.194|2.328|1.483|-0.699|0.653|2.657|1.732|0.21|0.902|3.317|-2.694|1.188|-1.958|0.693|3.703|-0.495|0.138|-4.921|0.845|-1.61|0.891|0.157|1.141|2.559|-1.713|-2.045|0.501|-1.094|-0.467|-1.783|-2.701|-1.369|-0.607|0.611|2.249|1.112|2.513|-1.756|1.788|2.143|0.773|2.152|-1.317|2.142|-0.465|1.979|2.956|-0.571|-0.37|1.971|-0.087|-0.918|1.841|-0.436|-0.029|0.35|-1.154|1.197|0.44|-0.322|-0.812|-1.344|0.575|3.947|1.119|0.334|3.291|-2.207|-1.569|1.314|-0.365|-0.182|3.329|1.111|0.639|0.256|-1.608|4.137|-1.774|0.129|2.686|1.48|0.371|-3.393|-3.434|1.373|-1.012|-0.628|3.748|-1.698|1.794|-0.422|-1.029|-1.207|-0.19|1.349|-0.256|4.033|0.334|-0.598|-2.242|2.704|1.182|-1.53|0.872|1.36|0.17|0.239|0.137|-2.565|0.637|0.607|1.576|-0.815|-0.406|-0.068|0.442|-2.355|0.166|0.568|1.286|-2.314|1.612|0.067|1.57|0.618|-0.069|0.31|2.542|-0.875|-0.418|1.522|1.582|0.761|-1.11|2.874|-1.381|4.124|-0.452|5.065|-1.481|-0.927|4.185|3.326|-1.837|0.575|-4.208|1.355|-4.419|1|2.809|0.158|1.162|0.645|-1.938|1.12|0.12|3.139|-2.771|4.053|-1.644|-0.572|-0.163|-2.506|1.004|-0.08|-0.28|2.841|0.747|4.102|2.888|-0.177|1.348|-0.224|2.106|-1.754|-1.288|1.305|0.407|-0.494|-1.679|1.389|-0.49|-2.266|0.044|2.319|0.764|3.585|-0.785|5.353|1.032
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-1.008|1.081|0.245|1.768|-2.986|0.548|0.346|3.629|-1.147|3.296|1.798|-1.149|1.675|0.066|-0.308|-1.962|0.98|1.323|-0.352|1.201|2.813|-0.861|0.204|-0.766|1.883|1.943|0.094|-0.443|0.422|3.017|0.315|-0.697|-2.94|1.564|1.834|0.852|-3.929|0.023|-1.11|-2.832|2.252|-2.115|4.269|1.331|1.938|0.757|1.992|-2.642|1.726|0.77|0.903|4.865|0.768|-0.37|3.243|-1.397|0.162|0.433|-0.565|-2.618|4.658|3.136|-1.2|1.877|0.803|-0.712|-0.028|0.601|-0.484|0.458|3.037|-1.653|4.012|-0.241|0.666|-0.572|3.945|-1.267|-4.12|-0.677|-1.077|0.263|-4.436|3.794|-1.258|-3.211|3.229|2.85|-0.029|0.029|0.591|-1.485|0.556|1.006|-0.295|2.602|-1.166|1.92|1.109|3.245|4.211|-5.336|2.973|-7.115|0.848|-2.191|2.333|0.487|-2.639|-1.201|1.819|-1.062|7.044|1.215|3.645|-2.927|2.743|-1.208|3.48|-3.078|3.141|2.315|5.007|-0.828|6.967|-3.456|3.222|10.889|-4.779|-3.743|0.984|-6.204|2.927|-1.35|8.68|1.741|1.815|-5.05|6.08|-2.81|-1.586|5.265|-3.191|-4.284|-9.771|-4.118|7.211|-3.958|-1.291|5.172|-0.256|4.035|-2.197|-4.549|0.5|0.251|-1.133|-2.954|1.997|-4.517|-5.471|-1.372|0.376|0.346|-1.699|1.473|-1.512|-0.735|-3.318|3.053|2.889|-2.061|-0.733|3.968|1.646|0|3.438|-1.024|4.2|8.761|-2.837|-0.182|-5.749|12.126|-0.192|10.729|-9.133|1.526|-0.117|-1.615|1.01|-0.348|7.667|-2.439|-4.799|-6.883|0.072|1.131|4.497|-2.815|8.521|-8.022|-3.634|0.826|0.216|-3.172|-4.716|-6.024|3.958|-6.916|-1.105|2.826|0.805|2.965|0.48|2.765|2.531|1.647|6.62|-0.11|1.823|-1.969|-3.553|4.292|-2.92|-2.703|6.928|-0.369|1.158|5.392|-5.749|-0.663|-2.619|0.686|2.065|-1.453|-6.139|-2.332|2.773|11.149|-6.775|-1.053|3.864|1.932|-1.429|-2.291|0.757|-3.581|17.58|4.218|-6.12|9.314
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|2.044|1.48|0.387|0.275|2.201|2.215|1.546|-1.188|1.098|-0.766|3.452|-0.141|-0.053|-1.778|3.577|0.594|0.198|4.581|-0.282|0.169|-1.484|-2.266|-1.482|-3.064|-4.545|0.166|-7.047|-2.227|2.498|1.869|2.926|-2.105|-0.863|3.19|1.529|-0.993|-0.033|4.934|-8.111|0.584|-4.174|-2.42|0.983|2.898|-2.7|5.809|-5.967|-1.347|0.382|-8.117|-5.016|3.272|0.774|1.946|1.17|2.123|1.891|2.768|2.785|0.655|0.459|1.114|0.031|2.605|1.059|-0.224|-0.81|1.483|0.161|0.324|1.48|0.545|3.863|-2.51|1.46|-2.273|1.175|1.569|-0.778|1.442|-2.526|1.236|-0.989|3.273|0|-1.299|-0.273|0.376|0.516|-3.019|0.486|-2.516|-1.019|2.249|-0.231|2.711|1.218|3.186|-0.528|1.501|3.171|-1.775|2.468|-4.247|0.125|-0.899|3.655|2.818|-0.449|-2.729|1.627|-1.332|0.846|-0.604|0.7|-2.092|-1.754|-0.773|-0.629|3.902|-0.774|2.397|-0.55|0.925|3.824|2.562|2.443|3.598|-2.667|-3.875|2.2|-6.612|7.295|3.678|4.426|-1.517|-0.213|-8.381|4.108|-0.142|1.275|6.065|-0.087|0.394|-13.414|-2.978|3.481|-1.72|1.403|0.918|0.134|4.714|-4.042|-0.669|1.731|1.5|-1.171|-4.687|0.618|1.059|1.79|-0.669|1.929|-0.735|-0.901|1.419|1.121|1.214|1.741|2.236|-0.392|1.934|1.126|-0.738|-0.504|0.847|4.722|-0.944|-0.568|-0.694|0.523|-2.383|-6.523|-1.605|0.393|2.911|1.54|2.807|0.021|-1.127|2.591|-2.199|4.509|1.353|0.805|-1.693|0.397|0.51|4.886|-0.463|3.4|-2.316|-1.339|-1.523|6.77|-4.341|3.782|-1.19|3.6|-9.748|-0.663|4.506|-5.15|1.198|-1.722|0.284|2.166|3.753|1.889|1.194|2.699|-0.634|-4.605|-0.486|-2.46|0.522|-0.564|-4.048|2.303|-0.682|-1.367|7.687|-2.372|1.576|2.421|-5.026|-0.27|0.542|1.282|5.582|-1.17|-3.614|5.233|2.84|-6.825|0.163|5.52|-5.429|7.589|3.247|6.711|6.13
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-2.067|-4.66|-3.602|3.22|-2.53|1.219|0.891|4.234|0.914|-3.15|-1.159|1.499|2.397|-1.729|1.376|-4.301|3.932|2.618|0.555|0.169|4.592|0.177|5.157|-0.12|-0.556|5.414|2.606|-3.828|1.212|7.538|2.614|2.701|-0.565|-1.057|-0.969|4.823|-5.242|1.285|-4.296|3.591|4.04|-10.259|2.844|5.193|3.898|3.157|-5.776|-0.421|1.311|1.637|3.043|3.403|2.31|7.243|6.729|-4.568|5.06|-0.974|4.924|-4.446|5.245|-1.079|4.967|-5.536|0.206|3.678|-2.725|7.297|1.887|2.565|3.425|-1.497|11.408|0.479|12.474|-4.731|1.475|-1.51|-0.256|3.165|-2.179|-3.165|-5.186|-1.911|-3.561|-2.192|-1.911|0.096|-4.149|-4.068|3.387|7.293|2.705|24.478|1.552|1.805|1.772|2.626|-3.226|-1.729|3.72|-11.985|-1.298|-13.995|3.652|2.505|-8.47|6.202|-1.812|-3.986|-2.474|10.925|-5.109|3.571|-2.137|-1.656|4.874|-0.026|4.13|6.926|3.898|-0.418|8.207|-3.703|3.845|-4.416|2.99|25.76|-3.994|-2.179|-4.758|2.381|5.121|-8.363|5.197|4.743|-2.723|-12.072|5.657|3.717|-3.005|7.119|-13.974|0.524|-11.376|-9.411|2.066|-3.245|5.131|4.15|5.109|-1.443|-2.86|-2.128|-1.162|-3.601|-1.549|-4.322|-3.492|6.453|-0.155|1.624|2.113|10.328|-1.483|14.628|-3.783|-6.167|-3.428|-4.943|6.688|7.712|-5.772|1.241|-2.566|0.207|2.608|-7.595|2.913|2.695|-0.647|4.297|-6.272|8.591|5.192|-4.578|10.346|2.301|0.177|6.295|3.431|-3.535|5.39|2.311|0.818|-6.606|-0.758|-5.817|-10.906|-0.443|4.603|-4.972|-9.226|1.921|-0.203|-1.12|-3.332|-6.613|0.574|-6.693|-8.097|10.559|-2.295|6.101|-1.365|3.697|-0.625|-2.217|1.605|-10.475|8.281|1.065|3.79|-6.75|-7.367|-4.016|3.783|-1.098|4.323|9.718|-1.216|5.28|1.215|-3.766|5.653|8.195|-4.966|-1.144|-3.707|5.378|0.398|-2.844|3.25|3.389|-1.223|4.566|5.288|-2.439|5.719|-0.493|3.967|15.254
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|0.245|4.887|1.967|-3.42|-3.602|1.049|0.062|1.695|-4.725|-0.06|4.302|-1.353|4.031|1.494|-2.16|-4.316|-1.908|-0.887|-1.628|1.117|3.91|-2.385|0.6|-1.01|0.838|-2.963|-1.545|-9.383|3.376|1.358|-1.97|0.751|0|1.249|1.938|3.023|-4.208|0.274|-1.138|0.819|7.96|-2.079|-0.859|2.523|-0.409|3.197|-2.585|2.222|1.648|-0.426|-1.201|4.128|2.238|7.27|0.76|-3.79|5.028|-4.787|2.732|-0.204|0.273|2.595|1.712|-2.639|-1.774|1.947|6.282|0.895|-2.826|-1.569|4.783|-1.545|3.661|0.846|3.093|-1.484|0.708|2.915|3.347|-33.352|0|0.28|-3.142|1.317|-2.41|-2.302|5.289|3.066|1.091|-1.526|0.227|2.26|-2.043|5.131|0.419|-0.832|-0.059|0.597|3.079|0.247|1.44|-5.503|2.177|-3.388|-3.277|-4.685|3.167|2.506|-2.009|1.818|-1.84|-0.665|2.151|2.198|-3.3|-0.501|2.16|-10.846|2.975|0.577|1.168|2.84|0.274|-1.137|3.881|-2.2|3.59|7.669|0.617|-6.358|-0.346|-3.609|4.77|2.627|5.879|3.466|1.258|-8.374|5.981|-2.812|-1.599|2.846|-6.615|-5.101|-8.089|0.206|1.467|-3.44|-2.322|5.252|-2.534|0.509|-0.859|-2.846|-1.068|-0.483|-0.097|-2.494|-0.515|1.473|1.397|-0.048|-4.55|3.177|-0.331|-2.578|0|0.277|1.215|2.099|6.127|2.279|0.26|0.365|3.339|1.698|-0.109|-2.298|2.521|0.551|0.332|-0.11|-0.713|3.695|-1.732|0.056|0.846|0.339|0.741|3.357|3.79|-0.728|2.807|0.565|-0.25|-1.903|0.37|-0.49|6.323|-3.34|6.51|-6.875|-1.235|0.684|2.943|-2.068|0.377|-4.447|0.544|-9.315|2.643|3.132|-1.429|2.521|0.059|2.341|-1.478|3.679|3.359|-3.486|1.427|-2.303|-11.003|-1.383|-3.738|-1.364|5.04|-2.078|0.627|0.315|5.127|-1.946|-1.753|-3.138|3.349|3.522|-3.3|-5.005|3.778|4.898|-4.769|-2.454|3.657|3.795|-3.143|1.023|3.567|-0.719|3.375|-5.309|2.556|11.18
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|1.202|1.423|5.92|0.541|-6.351|1.439|-0.376|-1.909|0.235|0.949|-2.22|-0.887|1.908|0|-1.027|-2.519|-0.29|-0.893|0.128|-0.318|4.632|0.637|-1.029|1.928|-0.605|1.502|-3.428|-3.345|4.251|2.624|2.623|-1.175|0.417|1.479|-0.421|4.127|-1.546|2.772|-2.697|-0.608|-2.847|-3.55|1.049|4.38|-0.632|3.902|-3.075|-2.549|-2.649|-6.049|-2.278|3.472|2.414|0.393|2.312|-6.104|1.99|-0.701|1.193|1.506|1.025|2.266|-0.505|-3.034|1.456|-0.592|-1.809|1.045|-0.552|4.798|6.563|-1.99|2.964|0.441|-1.27|3.144|5.28|-3.535|-5.121|1.315|-2.285|6.664|-1.426|1.913|-1.47|-2.284|6.68|2.168|2.216|0.536|2.974|-0.465|0.254|2.298|-1.326|4.845|-0.313|8.072|-0.481|1.663|7.012|-3.338|5.384|-6.527|0.45|-4.173|-0.62|1.157|-3.58|-1.87|0.229|-0.636|2.467|1.512|0.475|1.985|3.147|-6.009|4.055|-0.872|2.127|6.309|1.875|2.752|8.802|-3.076|2.743|8.333|-5.667|-2.842|-2.426|-5.41|7.08|-0.582|7.236|3.087|-2.508|-10.393|5.575|-1.461|0.647|8.28|-6.714|-5.82|-10.605|-9.874|2.448|-2.036|-0.852|9.641|0|-0.343|-1.781|-0.479|-4.09|-0.685|-0.815|-3.998|1.679|-0.264|-3.897|-6.086|3.799|-0.697|0.041|3.437|-2.603|-3.816|-0.159|3.704|7.19|0.8|3.976|5.153|8.663|1.994|2.203|2.252|0.339|4.056|-0.99|-1.547|-0.286|7.891|3.181|1.289|-1.896|-1.678|-1.47|2.254|-1.904|-0.671|3.866|-2.291|-1.284|-4.718|5.857|-2.465|11.015|13.057|3.922|-7.542|-4.962|-4.351|2.224|-5.778|-0.881|-6.749|3.148|-9.776|-7.103|11.356|1.433|3.499|2.93|-0.183|1.61|0.686|7.363|-2.161|4.446|0.206|-1.152|-3.277|-5.335|-1.165|2.257|-2.327|3.159|1.801|-1.144|12.841|-0.429|-1.339|2.013|3.497|-7.945|-1.551|10.342|3.624|-5.051|-6.821|6.309|0.51|-1.79|2.045|2.932|-6.14|9.336|0.856|13.416|9.574
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-0.636|-1.879|1.086|4.04|-2.776|3.578|1.256|2.006|-2.678|0.94|4.2|0.173|1.472|2.438|-8.498|-7.116|0.128|-0.166|-0.038|1.082|4.32|-0.468|-2.101|1.65|-0.371|3.849|-1.231|0.602|9.556|-4.978|0.53|-5.244|-0.432|8.066|4.286|2.114|-4.207|0.479|0.3|-3.238|5.622|1.148|4.508|7.729|0.122|0.918|-12.318|3.766|-2.513|-1.107|-1.163|2.197|8.005|1.911|-0.794|-1.571|4.938|-4.271|3.558|-0.703|-2.166|2.973|4.382|-1.599|3.736|-4.808|2.79|7.204|-2.608|-0.887|7.039|-2.328|1.279|2.132|-3.761|-0.866|6.832|-0.466|-1.569|3.001|9.466|4.152|-2.326|3.208|-2.711|2.256|6.819|3.393|1.493|-1.222|4.774|3.307|1.355|1.479|7.625|0|2.714|7.809|-4.026|-2.828|5.224|-4.541|4.938|-7.531|1.036|-4.262|0.545|-9.747|-5.49|-2.121|0.104|-0.078|2.045|1.565|3.983|0.38|1.413|2.01|25.751|0.757|6.464|2.87|4.278|-7.306|9.756|-6.327|0.688|7.383|-9.136|-7.162|5.713|-0.309|-9.756|-0.881|8.162|7.273|-0.18|-6.716|2.018|-9.973|-0.63|4.002|-9.778|-5.681|-4.146|-4.497|-4.405|-6.452|-2.078|7.843|0.934|4.207|-5.196|-7.208|1.22|-5.423|2.556|-1.949|-1.294|1.879|3.778|-4.01|4.8|2.484|-3.888|2.965|-0.711|-2.301|-3.76|0.849|-4.393|1.662|0.238|0.857|-1.509|-1.146|-0.244|5.062|7.095|6.747|-2.114|3.359|-7.419|5.591|-11.372|1.386|1.957|3.204|1.314|6.269|1.957|-7.753|4.79|-2.578|1.095|-9.633|1.945|-3.106|-4.911|-2.143|9.857|-12.985|-4.647|3.176|2.708|-8.416|5.452|-7.17|8.712|-9.856|6.506|9.432|0.107|6.312|-2.489|4.323|0.326|-0.773|2.982|-0.602|4.312|6.634|1.25|-3.081|-5.747|-2.673|4.835|-2.761|2.801|7.889|-4.835|5.349|7.092|-6.194|4.857|-1.076|-7.183|6.05|3.163|5.983|-1.917|-7.121|10.804|2.872|-3.101|3.152|10.787|-6.361|8.215|4.255|1.257|23.98
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1.984|3.829|-1.268|4.111|-0.298|-1.613|0.763|-1.932|-2.998|3.366|-1.807|3.012|-1.424|2.297|3.9|-0.637|-0.33|3.471|-0.705|3.486|8.058|-5.413|2.811|-0.142|0.114|1.265|-2.055|-4.772|2.925|0.249|0.64|-0.883|-1.065|1.948|2.306|-3.091|-0.193|3.773|-1.13|-2.292|6.812|-1.079|1.36|3.488|0.647|0.557|-3.062|-5.45|0.142|-4.063|-1.451|1.945|-2.77|-1.314|2.066|-1.219|2.222|-1.468|1.6|4.064|2.074|2.601|-1.771|-1.908|-2.472|1.609|1.723|0.259|3.732|-1.904|7.392|-3.079|4.16|0.865|-4.933|-1.794|5.556|-1.216|-3.024|-5.026|-0.429|-0.484|-2.253|2.802|1.894|-2.222|3.57|5.02|0.498|-0.619|1.444|1.047|-0.253|0.926|4.751|3.283|0.416|1.372|-5.454|2.383|1.241|-5.72|3.707|-8.82|-0.489|-2.765|4.118|0.623|2.034|2.11|2.087|-0.919|2.009|-1.322|3.241|0.687|0.172|-2.155|4.028|-1.006|2.197|3.03|1.595|0.936|5.531|-2.051|-2.232|8.99|-2.454|-2.853|0.235|0.039|3.613|10.399|9.416|2.565|-2.644|-7.56|5.241|-0.897|2.865|1.981|-10.664|2.309|-14.677|1.969|2.379|2.692|-3.823|7.722|0.822|-3.506|-3.659|-1.738|0.756|1.659|-1.906|-7.014|3.753|2.998|0.675|-1.41|0.472|4.868|-0.98|-2.78|1.902|-0.363|12.523|-1.695|3.223|0.742|-0.231|6.192|0.792|0.448|2.971|-0.306|1.084|3.583|-2.604|2.019|3.18|3.872|2.45|-1.153|7.702|1.77|2.794|2.463|-4.514|-0.317|4.434|-0.788|-4.033|-6.757|7.382|-1.246|5.246|-2.369|8.247|-10.816|-7.49|6.972|4.074|-2.604|1.831|-10.357|6.446|-13.9|-3.648|3.948|-2.284|3.195|2.745|0.978|-1.499|-1.112|7.391|-3.139|2.773|6.832|-2.82|-5.759|3.496|-5.471|7.263|-1.375|3.316|5.562|-0.806|-1.104|0.617|-0.977|2.441|3.834|-1.472|-4.054|2.843|14.793|-4.765|-3.467|0.942|8.626|-0.292|-3.312|3.275|-0.579|1.394|1.038|5.391|9.777
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|0.897|-4.384|2.035|1.149|-4.241|2.082|-1.248|2.076|-1.556|4.616|-2.626|1.953|-2.744|-0.999|-1.442|-1.511|0.34|0.982|-1.905|-0.668|1.308|-1.357|0.402|-0.71|-0.331|1.207|-0.446|-2.412|2.063|3.441|0.184|-0.321|-1.954|3.8|2.583|1.284|-2.756|1.53|-1.275|-2.397|0.813|-0.921|0.719|5.041|0.687|-1.331|2.811|1.362|1.536|-1.363|-4.99|2.382|-0.343|4.503|1.322|-1.907|2.368|-2.709|2.253|1.605|0.237|-0.236|3.315|0.273|0.825|1.027|3.269|0.374|0.871|-0.433|3.592|-0.299|-1.787|-1.188|-1.597|1.066|2.601|-0.118|-0.441|1.552|-6.241|-1.787|-2.309|0.867|1.68|-1.385|-0.136|-1.206|1.111|-0.297|4.37|-1.06|-3.939|0.73|0.406|-0.7|1.836|1.928|1.186|-0.59|2.447|-1.837|3.057|-4.372|-1.02|-1.466|1.881|3.11|0.057|0.142|-0.171|-2.314|2.02|-0.057|-0.255|3.431|-12.654|-0.561|1.368|0.912|-0.775|-0.617|0.309|-0.538|3.201|-0.474|4.111|5.343|-1.254|-5.395|2.63|-0.905|-7.228|8.446|3.93|1.426|2.75|-7.75|-0.521|-3.315|-1.18|6.237|-1.4|-1.991|-9.233|2.426|-0.374|-3.673|1.019|3.566|-0.822|-2.336|-2.629|2.826|2.959|-2.327|0.344|-1.549|2.025|0.746|-0.149|-0.934|2.187|2.368|0.078|0.83|-0.516|-2.47|3.171|2.56|-0.898|7.409|-0.789|1.197|1.328|0.376|1.085|0.529|3.601|0.893|-1.575|0|0.98|2.767|0.41|1.28|0.128|0.677|-0.417|0.064|0.451|1.673|3.71|-1.805|0.034|-3.171|0.981|-4.643|2.295|-0.413|4.202|-2.766|-3.388|1.387|3.658|0|0.163|-4.885|1.037|-7.663|3.02|3.37|1.094|2.139|-1.602|1.53|-0.222|2.579|2.888|3.763|3.423|-1.28|7.167|-2.745|-0.294|0.074|2.463|-0.901|1.797|-1.321|-2.824|0.776|-2.275|-1.036|1.193|2.408|1.428|-3.095|-1.4|-1.486|2.763|-2.238|2.624|4.895|0.887|-0.422|0.579|-1.448|5.378|-4.337|-0.497|6.988
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-0.539|1.171|-1.118|0.767|-1.713|2.061|-1|2|-3.861|0.757|2.319|1.453|4.987|-0.205|-3.047|-8.425|0.148|4.299|-1.022|2.863|-1.276|-2.417|-0.054|0.597|-1.672|-2.745|-0.722|0.995|1.173|2.482|-2.635|0.364|-2.306|1.07|3.488|4.419|-2.63|0.245|-2.471|-3.03|4.403|-2.236|-1.029|3.573|1.554|0.378|-1.238|-2.391|1.231|-0.132|-2.115|2.651|3.165|1.403|0.901|6.601|2.698|-1.32|0.134|-0.169|-2.571|1.57|1.143|-2.013|5.893|-1.325|1.165|3.263|2.737|-1.818|5.156|-0.9|5.119|-0.434|-1.51|1.311|1.959|-3.484|-3.208|1.813|-4.043|-4.114|-0.399|3.417|2.63|-1.447|1.114|-1.078|0.473|-1.105|3.258|-2.216|-1.189|1.445|7.926|1.06|-1.814|2.371|3.484|-4.979|0.919|-2.914|4.119|-4.286|-3.559|-5.206|-3.215|3.152|-1.882|1.145|0.042|0.294|1.096|1.764|0.391|-0.761|4.357|-1.428|5.114|-3.723|2.008|3.341|1.683|-1.136|5.782|-4.037|0.172|9.33|-3.42|-1.706|0.6|2.483|3.8|6.162|5.28|0.301|-3.066|-3.515|7.151|0.553|3.74|9.751|-4.049|-1.921|-6.652|-4.555|-1.377|-1.947|1.605|7.356|1.958|1.86|-1.163|-3.909|-0.941|-0.113|2.089|-2.434|1.303|4.753|-0.217|1.625|3.657|0.28|-0.696|0.037|3.576|-2.904|-0.052|1.709|2.488|-3.769|-0.434|2.489|-3.99|0.029|1.38|1.885|1.581|4.644|-0.024|0.223|-2.098|3.354|1.158|1.063|-1.366|3.249|-1.333|1.684|3.495|2.962|3.444|0.037|-1.806|-3.832|1.803|2.19|4.41|1.932|4.91|-5.04|-4.508|3.837|5.111|-2.516|-0.993|-4.551|2.601|-5.066|-0.343|5.709|-8.574|4.784|0.44|1.385|-0.25|0.879|5.155|-2.391|3.262|1.53|0.05|0.394|-1.15|0.311|2.995|-1.505|1.623|-1.104|-1.182|1.57|0.309|-2.342|2.821|3.233|-3.331|2.128|4.629|5.893|-1.923|-3.894|2.561|-0.203|0.646|-1.748|3.587|-4.693|1.19|0.932|5.345|7.692
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-9.558|10.022|-3.133|-1.575|-1.078|-1.78|-3.841|-1.502|-6.894|1.717|6.192|2.7|0.177|2.086|12.569|-10.457|4.273|5.541|2.482|3.185|1.975|4.965|4.396|2.105|-0.579|1.639|-2.376|-0.286|-2.18|3.19|4.015|1.381|1.788|3.242|4.819|1.699|-0.628|2.424|0.319|-1.23|6.771|-1.585|1.77|2.909|-0.696|-1.327|-4.032|-1.72|1.191|-1.463|-2.186|1.355|0.221|2.434|6.222|-0.765|8.902|-5.695|2.525|1.758|2.234|0.668|-0.655|-4.572|-2.809|0.113|1.975|-0.107|0.866|1.831|10.132|-3.383|-0.207|3.158|-1.904|2.81|4.79|-3.705|-10.309|1.541|2.896|1.593|0|-1.411|0.931|1.196|10.008|-0.417|-2.052|0.508|2.917|6.559|1.007|-2.778|1.128|-4.435|-2.923|0.387|3.807|-4.491|7.014|-4.566|0.1|-9.706|-11.383|-5.658|4.684|2.799|-0.366|0.853|-1.335|-0.307|5.104|-5.093|7.77|4.798|-0.452|-1.55|-3.432|3.122|7.065|0.852|-3.216|0.447|4.12|-4.702|-6.374|10.641|-12.111|-2.947|-4.699|-4.622|14.638|-10.471|4.206|12.147|-17.015|-8.839|2.484|0.36|5.385|6.854|-9.619|3.865|-8.956|-7.003|1.618|0.909|7.744|13.888|1.488|-1.955|-7.969|-2.043|0.982|-0.882|1.341|-1.914|-0.381|6.686|4.442|-0.331|4.708|9.075|-5.923|-5.363|7.363|-4.595|-1.079|9.351|3.094|-1.237|-2.413|0.069|14.339|0.815|-1.854|3.914|-2.269|1.224|-0.875|-7.215|-1.83|5.514|2.628|2.431|8.621|7.761|-3.451|-1.861|2.642|1.983|4.104|-3.718|0.387|-4.655|4.38|0|10.193|-0.039|6.436|-16.009|4.721|2.658|3.785|-4.859|6.612|-4.297|6.798|-12.755|-1.407|6.768|-3.842|12.622|1.002|6.808|0.387|5.503|6.573|2.106|-1.251|2.72|-0.811|-3.251|-9.282|3.831|16.602|-1.949|-1.058|-3.172|-7.205|6.065|-1.411|-7.421|15.535|10.162|-13.199|-2.975|-5.074|0.227|-3.688|1.584|7.225|14.053|0.491|-1.187|-0.358|-2.242|14.249|8.207|30.747|16.76
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-1.578|2.457|2.723|3.329|-3.669|3.809|-1.254|5.657|-3.021|-0.518|2.297|0.212|2.953|-4.057|-3.445|-7.872|1.741|0|-1.711|2.684|4.858|0.437|-0.867|1.421|1.616|7.185|2.803|3.206|-10.995|2.533|1.045|1.537|2.284|-2.979|4.201|0.494|-0.605|-2.542|2.725|0.266|3.212|-0.117|-1.198|4.021|4.059|-2.249|2.003|-0.786|4.318|-1.447|1.119|-1.982|5.378|1.902|-0.942|-6.619|4.969|0.353|0|-1.264|0|6.893|0.374|1.857|0.143|-0.757|1.149|3.775|5.227|2.136|6.239|-5.062|1.144|-1.713|4.125|2.222|6.947|-1.737|-2.053|-0.292|-7.015|-1.394|-2.611|-0.982|-5.888|-0.773|2.373|4.171|-0.103|-0.41|3.171|3.614|1.332|2.096|-7.833|-6.676|-1.013|0.729|0.292|1.034|8.262|0.698|-1.115|-6.269|0.1|-2.666|-0.482|0.339|-0.338|-2.539|-1.801|-1.186|0.828|-0.229|-1.089|0.732|4.792|-0.477|1.012|-10.052|8.408|-0.234|1.764|-3.984|4|-2.326|-0.739|8.626|-3.95|-4.022|-2.961|-0.801|8.919|1.276|7.835|2.887|-1.871|-11.453|8.248|-6.334|2.458|5.443|-8.578|-6.097|-8.584|-7.455|0.721|-6.09|-0.496|8.289|0.424|4.764|-5.996|0|-1.089|-0.967|-0.37|1.58|-1.3|-4.74|0.284|-1.64|1.957|5.439|-2.701|-0.868|-2.125|-5.298|3.183|1.084|2.879|-5.315|-4.116|2.822|-1.911|-1.461|-0.517|-2.087|1.444|0.516|0.78|3.463|-5.136|1.72|2.426|3.26|1.005|4.302|-0.216|4.171|10.875|0.209|5.228|-3.682|-0.463|-6.055|-1.52|5.293|11.431|0.97|2.898|-8.597|-7.287|4.545|1.538|-4.607|0.988|-7.992|3.004|-10.759|-3.689|9.673|-1.163|4.521|2.973|1.388|-3.262|0.231|5.306|1.856|4.89|3.586|-2.873|-2.793|1.46|3.144|1.301|-2.194|3.356|5.553|0.24|1.559|-0.533|-0.386|-0.862|5.452|-4.576|3.541|-1.812|5.858|-18.813|-4.884|3.394|6.151|-2.818|5.211|-0.224|0.225|3.151|3.7|17.904|9.627
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|0.895|4.095|0.312|0.227|-5.576|3.611|-0.772|-1.386|-4.788|-1.804|1.261|2.129|2.949|10.791|-0.95|-7.903|4.755|1.276|-0.232|1.379|0.799|0.895|-3.038|-0.058|0.319|1.442|2.288|14.591|4.168|-0.961|-0.284|0.679|3.018|0.816|2.981|5.609|1.975|-0.897|-1.841|-1.148|-11.859|-0.417|-0.997|3.931|3.86|3.218|-3.761|-1.561|-2.097|1.041|-3.733|4.065|1.608|-1.263|2.668|-5.629|3.623|0.145|-3.094|-1.796|1.864|3.419|-1.08|-1.733|4.393|-3.285|1.119|0.691|1.214|-0.694|3.557|-1.233|0|1.44|1.112|2.234|5.498|-2.104|-3.59|8.648|-2.601|-1.585|-2.108|-0.04|-1.14|-0.508|1.873|3.335|-0.857|-2.546|2.78|1.789|-0.702|1.723|2.059|-7.5|0.119|4.788|-5.134|-2.315|5.882|-4.561|3.972|-5.225|-1.588|-6.801|3.728|1.975|-4.076|0.793|2.022|-3.512|3.45|2.444|-2.421|-1.196|1.921|0.148|4.727|-2.086|2.848|1.828|-2.024|3.131|0.973|1.314|0.412|5.435|-3.886|0.588|-5.558|-2.44|1.096|0.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|0.183|-1.898|1.749|2.636|-1.419|1.687|-1.423|0.241|-2.686|4.149|1.699|-0.777|2.346|6.835|-2.445|-4.533|-3.893|-0.718|2.278|0.663|2.188|-3.441|-4.261|-0.782|5.827|4.848|3.046|2.862|-0.167|-0.477|-6.319|-0.848|0.058|-0.594|4.196|-0.596|-3.507|0.559|-3.009|0.019|0.526|2.663|2.048|-1.436|3.349|0.524|-2.992|-3.273|8.498|-2.11|-1.348|-0.277|2.099|3.057|2.801|-4.062|1.225|-6.901|3.233|-0.733|3.676|3.839|-0.361|2.282|-2.002|-0.97|2.023|-0.811|-2.558|-2.137|5.565|1.328|-5.92|2.412|-1.161|-9.359|2.941|-0.116|-0.212|3.183|-0.278|0.921|5.225|-0.503|-3.187|2.946|1.227|3.186|-0.478|-3.135|-1.082|-1.05|1.209|2.741|0.344|-0.3|0.777|-2.566|1.733|0.624|-0.172|-8.1|4.393|-5.954|0.782|-2.959|-0.828|1.47|3.089|-0.703|0.768|3.274|1.465|1.764|1.061|0.448|0.795|1.416|1.571|0.579|2.044|2.3|1.438|-0.047|2.314|-0.456|3.041|6.7|-2.067|-3.539|3.401|-0.308|0.751|3.067|5.874|-0.282|-4.415|-4.055|4.507|-2.139|-0.211|6.783|-3.765|1.262|-4.002|-3.211|-1.679|-0.2|-2.009|5.425|-1.826|3.845|-2.964|-1.856|-1.434|2.535|2.282|0|-0.026|4.951|3.114|-3.544|-0.858|1.663|-3.015|3.165|1.919|-2.256|2.794|0.959|6.265|-3.889|0.901|-3.398|0.964|-1.232|-0.778|-0.415|-0.605|1.028|-1.451|0|-1.057|3.563|0|1.452|2.539|2.513|-0.06|1.641|2.78|0.376|4.798|0|3.609|-3.578|2.559|-0.768|3.888|-0.518|4.511|-5.908|-3.601|1.159|2.791|-0.238|2.009|-1.028|2.423|-6.623|-2.369|1.759|4.886|3.831|2.435|0.88|1.262|7.459|3.381|-0.206|1.292|1.181|-3.618|-0.243|-3.86|2.723|-0.716|-1.14|2.539|0.121|1.267|-3.851|-0.934|1.221|0.197|6.923|-3.933|-2.722|0.715|5.579|2.011|-6.445|3.997|-1.879|-2.509|-3.05|3.105|-4.45|3.098|4.594|0.869|-3.897
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|1.906|-2.417|10.496|-0.557|-5.348|3.159|0.182|-0.648|-3.987|4.497|-1.635|-0.697|1.672|0.553|0.653|-2.679|-0.776|4.361|-0.643|0.539|2.464|-1.641|0.667|2.432|-1.49|2.258|0.796|1.128|-2.293|2.643|3.921|1.324|-0.975|1.49|2.516|0.999|-1.776|1.232|-3.67|-1.702|-0.568|-0.224|7.245|3.446|1.841|-1.885|-1.901|-1.105|0.28|-1.703|-0.585|1.197|3.104|2.708|1.407|-2.028|1.932|-1.582|2.41|-0.703|-1.897|0.547|1.146|-2.319|0.066|3.239|-2.196|2.051|3.428|3.115|5.31|-3.105|0.565|2.703|-0.728|-1.302|3.724|-0.386|-0.553|2.36|1.372|0.691|-6.908|-1.094|0.252|0.822|2.576|5.568|0.832|-1.066|0.913|3.982|0.306|-6.066|-1.121|1.004|-2.548|1.884|-0.047|3.675|3.445|-5.013|5.403|-4.911|-1.979|0.206|-0.095|-0.458|-2.086|0.685|1.244|-0.952|4.126|2.191|-3.167|1.105|1.134|-2.672|3.322|7.939|1.835|1.964|1.048|0.395|11.974|-3.532|0.695|3.185|-2.126|-7.733|2.339|-5.525|-0.622|3.172|0.398|-1.365|-0.075|-6.006|5.797|-2.003|1.366|6.277|-4.227|-7.523|-4.099|-5.167|-0.612|-1.302|-0.876|5.837|-0.886|-1.289|-4.497|-3.461|0.709|-1.727|2.059|3.448|4.836|0.387|3.489|-2.236|0.889|0.713|-2.221|-1.705|1.21|-2.715|5.113|-0.033|3.534|3.939|1.058|6.047|-2.031|-1.36|-0.147|2.617|6.178|-0.18|-0.792|-0.864|-1.66|9.212|-7.506|0.137|-1.424|-1.311|1.621|2.23|3.45|-0.588|2.645|-3.633|-3.149|-4.705|1.868|0.094|-5.312|-0.551|3.498|1.971|-3.233|1.926|1.561|-4.917|0.179|-6.263|1.812|-3.957|-0.098|0.81|1.562|-0.733|4.676|0.597|-3.832|-1.431|4.832|-1.325|1.502|3.265|-1.58|-7.047|-1.879|-0.387|4.872|-1.925|3.079|-1.499|0.764|0.666|2.811|2.393|3.385|2.283|-3.912|5.374|-0.878|1.709|-2.683|3.521|1.048|3.014|2.398|1.524|4.214|0.066|-2.79|4.437|7.337|5.938
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|0.693|-0.552|-4.037|3.387|-6.822|3.566|-3.041|-0.351|-0.697|1.186|4.313|-3.204|6.81|0.626|-4.896|0.232|0.333|0.67|0.235|1.951|2.634|-4.238|1.364|-0.204|0.651|-1.484|4.293|-0.316|-4.681|5.614|1.724|1.866|-2.288|-3.518|1.116|2.503|-5.09|2.114|-2.136|-2.189|2.03|-3.273|1.935|-3.229|7.089|3.619|3.524|-1.498|-2.494|2.11|0.365|4.742|3.976|3.754|2.235|-2.788|2.136|-4.442|-0.912|-1.33|1.028|5.241|0|-1.233|0.829|0.878|4.134|1.907|3.678|-3.974|7.194|-1.675|4.32|3.831|-1.146|-2.856|5.678|-2.396|-6.489|0.943|-1.072|-2.411|0|6.389|-1.006|-2.248|5.172|5.455|0.575|-2.843|4.399|-0.317|2.435|-1.335|-1.525|-1.908|-0.154|1.516|2.299|1.63|0.988|-3.445|3.284|-9.195|1.77|-4.261|0.536|0.049|-2.609|-1.771|-1.243|-2.469|17.325|0.689|-0.737|-4.33|8.111|1.886|6.75|-10.398|1.892|4.875|8.354|-0.306|8.361|-2.774|-4.38|9.973|-9.348|-3.387|-1.348|-6.469|7.42|1.616|8.296|9.588|-5.057|-14.376|7.378|-0.309|-0.431|7.616|-8.429|-13.8|-12.648|-6.57|1.165|-5.119|0|9.067|-3.241|5.039|-3.757|-3.458|1.716|0.822|-2.939|-2.537|3.297|2.027|-4.253|2.976|1.248|1.752|-2.227|2.909|-3.365|-2.573|-3.446|1.463|4.994|-3.62|-1.139|0.081|1.403|2.064|6.601|-4.666|9.723|9.742|-5.366|-4.026|-3.041|6.169|-4.334|4.681|-5.345|3.206|1.532|-2.611|8.115|-2.41|8.658|-2.247|-3.771|-8.087|-2.479|7.981|-5.256|-6.71|12.048|-12.888|-0.667|1.267|5.998|-6.722|0.63|-12.916|6.883|-10.999|-4.233|17.509|6.686|9.369|-1.574|0.543|5.336|12.006|1.079|0.542|3.305|-0.833|-5.113|7.418|8.61|-0.914|27.903|-0.543|-1.677|-3.458|4.058|3.487|0.558|-4.272|-5.206|-2.331|-15.815|-7.43|5.211|3.537|-6.187|-3.37|15.796|-5.078|-7.616|-0.549|7.493|-0.645|25.626|21.25|-3.114|5.091
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|-0.326|1.592|5.455|0.704|-3.138|1.069|-0.854|-0.544|-3.793|-1.418|4.762|-0.904|-2.671|1.12|-3.496|-0.851|-2.489|1.529|-1.898|0.896|2.533|0.127|1.252|-0.67|-1.415|0.696|-0.785|-1.94|-2.258|2.531|1.092|2.889|-3.231|3.671|1.437|5.009|-3.477|0.667|-2.944|-0.097|1.676|0.628|-3.541|3.911|-2.331|0.948|-0.649|-2.222|-1.563|-4.363|-1.298|2.17|-0.09|1.746|-0.214|-1.565|3.974|-4.311|0.845|-0.957|-1.907|-1.474|6.168|-4.091|2.814|6.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|-9.222|8.363|-11.322|7.228|-5.065|-9.653|-7.433|-5.47|-1.43|-1.352|-1.761|2.591|1.871|4.509|8.316|-5.624|4.496|7.611|-0.577|2.38|7.283|-4.136|-0.753|-4.168|4.369|2.391|-3.624|-5.08|9.377|0.465|-5.218|3.637|0.555|7.051|3.919|0.149|2.492|2.856|4.66|-6.861|3.353|0.57|-3.454|4.964|7.23|2.931|5.342|-4.877|6.529|-2.777|-6.388|3.591|-4.786|-3.67|17.14|3.126|0.057|-2.845|-0.193|-2.237|1.2|11.802|-2.061|-1.122|13.51|6.27|-9.743|13.504|-0.218|-5.376|-0.103|-10.588|6.385|4.232|-10.205|6.045|1.384|0.931|-6.441|0.784|-7.162|3.091|-9.946|-4.343|-2.397|1.459|6.867|17.524|4.714|0.338|-6.477|10.394|13.186|0.396|4.342|-6.424|5.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-3.552|-4.668|-1.009|3.958|-8.113|-0.71|-2.586|2.972|-5.279|4.281|4.008|2.745|-0.423|-4.328|5.208|-4.772|1.263|0.732|2.245|3.676|4.108|2.853|-1.213|4.863|-1.11|6.375|-4.005|1.069|-3.996|4.682|0.851|5.383|3.112|6.208|2.471|2.007|-0.925|1.407|-5.538|-0.089|-1.397|-1.8|8.26|5.897|-1.453|2.787|-1.664|-3.859|-1.025|-3.332|-3.435|6.828|0.938|7.348|1.12|-5.574|8.839|-1.443|0.362|-5.661|6.442|4.506|-1.286|-1.478|7.187|-5.659|4.813|2.76|5.203|2.416|7.96|-0.466|4.233|-2.503|2.568|-1.705|9.648|-6.241|-5.186|-0.066|-2.082|4.915|6.006|-1.286|-6.604|0.402|7.256|5.215|-0.301|-0.896|-0.594|-1.174|-0.293|5.969|2.3|-1.868|0.234|8.921|-4.309|2.671|2.833|-3.078|6.184|-8.636|-2.287|-3.058|-4.386|-4|-6.25|-2.751|3.854|0.333|1.146|-1.067|-4.34|0.064|-0.445|-4.551|7.924|-2.178|3.997|2.738|6.332|-3.579|3.712|-1.576|-3.591|18.689|-6.656|-7.371|1.511|-5.89|7.34|2.763|7.12|6.383|-0.76|-13.45|14.286|-6.265|5.712|5.872|-10.859|-4.048|-18.109|-5.784|10.904|-6.535|-2.055|8.402|-3.679|0.184|0.805|-3.409|0.602|-2.579|-2.347|-5.924|-1.954|3.952|0.496|1.683|-2.992|12.692|-3.889|-4.823|2.354|0.635|2.852|-0.237|10.406|-2.364|0|7.045|5.331|-2.733|8.106|-3.79|1.031|6.761|-2.079|-3.132|-3.386|4.992|-0.527|1.296|1.943|5.492|8.156|6.015|5.451|-0.591|0.595|1.102|-4.223|-6.211|1.647|-0.907|10.41|-3.01|12.445|-8.856|-1.76|-1.255|4.435|-4.981|-3.867|-9.575|0.671|-12.983|-6.16|1.107|0.069|2.996|-1.614|4.091|-4.732|-1.643|6.565|1.857|7.08|0.883|4.706|-4.724|-7.618|-1.887|7.071|-0.387|0|-3.869|0.074|2.052|-10.415|-1.608|2.612|10.562|-15.152|-2.637|9.409|10.387|-2.441|-8.09|10.518|10.548|-6.304|-3.673|-3.193|-1.642|26.902|-2.817|11.482|19.042
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-10.097|-1.633|-5.446|8.819|1.951|-9.591|-8.895|-0.312|-0.428|8.39|-3.341|1.112|10.721|10.595|-1.54|-3.96|3.66|5.587|-0.623|2.391|4.672|4.171|3.664|10.265|-0.919|11.567|-2.289|-4.378|1.387|-5.069|-4.884|2.899|-4.96|2.704|6.497|-6.746|0.692|-0.251|-2.686|-0.365|0.061|-1.024|7.235|9.787|0.356|2.705|-4.802|-6.688|-4.762|-7.388|-7.177|13.45|-8.549|1.455|5.74|-4.628|0.283|-6.359|3.853|-3.145|0.59|-4.457|2.199|3.804|0.272|1.158|-4.072|2.493|4.83|9.453|-8.324|-3.732|9.759|-2.924|-5.733|-1.787|4.056|2.424|-4.78|-3.037|-6.197|-4.669|1.548|0.731|-3.843|-4.433|-5.301|9.879|-0.602|-3.745|9.736|11.939|-3.895|7.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|-7.289|-0.454|1.848|5.868|-7.045|0.917|-5.217|0.656|-2.35|1.08|2.434|2.494|2.558|1.415|-2.304|0.93|9.974|1.558|1.852|2.439|4.237|0|3.509|-13.198|-3.194|4.627|-1.519|-1.496|-0.743|-4.717|-2.304|6.373|-4|3.155|2.743|1.263|-2.703|2.261|-3.865|-3.044|2.892|1.467|1.995|9.863|4.286|0.865|-2.254|-4.826|-3.117|5.191|-3.43|1.067|3.591|4.323|-1.14|-6.4|-14.579|-7.384|2.82|-7.056|1.848|0.828|0.625|2.128|0.213|-0.636|13.189|5.57|2.067|0.259|-7.876|-0.946|0.714|6.599|-1.5|4.987|4.098|-3.684|-5|2.302|-0.761|-18.763|0.622|0|-10.741|-2.527|1.095|3.396|3.516|0.986|2.218|2.268|-4.715|8.529|8.817|-1.147|-6.034|2.882|1.806|1.373|7.108|-6.636|-2.673|-7.231|-4.348|-3.435|-3.321|-1.455|-3.339|2.893|2.218|-0.185|1.88|-3.448|2.037|4.046|1.367|0.787|11.404|0.22|8.852|2.451|-6.422|4.556|-5.869|-9.776|0.615|7.018|-6.173|-1.018|-0.607|7.158|30.595|-10.859|10.306|6.845|3.385|-10.468|2.833|-4.076|-1.075|5.983|-10.914|0.51|-3.448|-3.791|-21.415|-4.278|1.63|6.77|14.128|0|-3.412|-2.088|-1.237|3.191|1.075|-4.517|20.545|-0.493|2.525|-2.941|-5.116|1.655|-1.628|-0.693|4.337|-0.48|2.709|-0.734|10.84|5.128|-6.15|6.25|8.978|3.195|-2.492|-3.604|0|5.047|-0.627|5.281|-3.195|4.333|1.351|13.846|7.438|-3.2|4.167|-4|16.279|1.415|6|8.696|4.545|-3.297|1.111|1.124|9.202|-4.118|4.938|-7.429|2.339|8.228|3.947|-6.748|0|1.242|-2.424|-7.303|7.229|2.469|-4.142|-4.52|3.509|0|4.908|-4.678|-0.581|-0.578|4.848|5.096|-8.721|-3.911|-8.673|-2.488|14.205|-4.348|4.545|4.142|-2.312|2.367|0|||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-8.346|0.76|-12.461|2.968|-5.195|-14.158|-10.628|-6.665|-0.524|-8.13|0.713|2.396|11.1|-3.083|-0.314|1.238|-3.166|-7.506|10.389|-5.432|-8.773|-7.79|-1.087|6.134|-1.14|-4.81|5.08|-10.279|-3.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|0.727|-1.079|-1.138|1.079|-3.134|2.28|-7.083|0.243|-1.18|4.667|-1.841|4.188|6.107|-5.712|-0.582|-2.827|1.005|1.413|-0.69|2.042|-1.979|-1.696|-0.405|0.703|1.38|4.469|1.587|-0.967|2.528|1.663|-1.416|0.075|-0.223|1.664|2.322|3.332|-2.495|2.751|-1.448|1.442|6.604|0.573|1.071|0.319|3.547|0.605|-3.191|-1.556|-1.532|2.234|-0.548|2.091|1.891|0.301|1.219|-2.088|3.649|-4.686|0.474|0.178|0.507|1.606|-0.422|-0.778|-1.706|0.562|0.416|4.892|0.375|0.377|3.342|-0.837|3.05|1.276|2.69|8.411|3.602|-1.488|-2.493|-2.397|1.925|4.204|-3.462|-24.951|-0.694|-1.879|0.109|4.59|-0.988|-1.199|1.586|6.038|-0.538|-0.947|-0.588|-0.817|0.735|4.196|1.555|-3.25|-0.449|-2.111|3.963|-3.188|-3.255|-4.914|3.981|-0.812|-3.798|0.842|-1.048|-1.509|3.197|4.333|1.888|0.968|-2.124|1.901|4.047|1.17|-0.642|-1.239|0.516|-1.437|2.768|-2.284|-1.858|8.584|-4.233|-5.288|1.087|-0.029|4.511|-0.761|9.467|-1.088|2.224|-9.016|2.903|-2.462|-3.246|7.182|-6.839|2.002|-7.101|-6.433|2.045|-4.423|2.585|2.793|-1.126|0.729|1.369|-1.377|1.313|-1.189|-1.122|5.498|4.14|-2.211|-4.94|-4.034|4.431|4.278|-0.539|0|-2.355|-2.248|2.271|3.764|2.353|-4.225|-2.526|-6.037|-0.513|-2.6|6.298|2.927|-0.109|4.811|-0.964|-1.919|-3.021|3.403|-2.183|2.146|2.779|1.689|0.468|-1.669|5.303|1.072|7.084|-1.327|-1.057|-4.787|1.642|-2.596|6.837|1.142|10.407|-4.538|-2.936|0.943|3.09|-2.867|-1.821|-7.899|1.11|-6.407|-5.586|-1.477|1.72|0.411|1.985|1.967|0.602|3.688|12.141|2.356|0.411|1.355|-2.639|-2.923|-5.258|-6.841|8.491|-1.852|-0.062|-1.728|2.2|6.887|-2.17|-4.22|0|6.02|6.742|1.605|4.123|-0.701|-3.899|4.52|-7.473|0.795|-2.46|0.304|3.789|-0.731|2.719|5.551|-0.861|6.712
00515|32341|/equities/epam-systems-inc|R1000GROWTH|6.422|4.074|-5.161|-0.927|1.303|2.899|-1.11|1.185|-11.971|-13.141|0.119|-5.569|2.165|6.137|2.583|3.991|5.041|4.286|0.2|-0.257|7.588|-9.002|0.846|1.054|-1.901|0.168|-2.378|-4.664|-0.827|1.442|9.156|0.402|2.412|2.256|3.326|0.594|2.697|1.532|-2.697|10.017|-1.917|0.585|1.114|9.912|-3.863|0.891|7.889|-2.27|10.32|-0.558|1.261|-0.433|3.171|4.92|1.764|-8.826|-1.709|0.732|2.245|-0.743|-3.336|5.479|6.6|0.048|-2.047|-1.557|4.35|3.258|0.347|5.211|1.32|-4.44|-4.251|0|0.632|2.85|2.775|0.051|9.27|-0.891|1.987|-8.804|0|1.954|0.106|-0.158|7.854|0.4|-2.832|2.914|-0.512|9.938|4.439|0.393|-0.973|-4.404|-5.121|-5.559|2.158|4.946|1.574|-2.766|13.494|-13.767|-15.152|1.842|0.249|-11.523|8.063|2.144|20|1.786|9.661|1.189|10.43|0.957|-2.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-1.581|2.48|7.16|1.514|-2.784|1.137|-2.249|0.132|0.346|5.974|0.51|-1.835|2.625|-3.07|-1.659|-0.406|0.19|5.196|-0.68|0.456|3.539|-0.906|-0.378|1.748|2.303|4.035|1.439|-0.636|-1.255|1.271|0.095|4.072|-1.756|0|3.361|2.763|-3.916|1.277|-1.097|0.906|0.743|1.162|-0.679|0.891|5.189|-1.421|-1.711|-0.244|0|0.631|3.783|3.853|1.925|2.083|2.871|-2.943|2.412|-2.316|-0.078|1.878|3.09|2.795|0.34|-2.121|1.735|-5.669|0|3.384|1.807|0.464|4.361|-0.656|3.958|-1.08|-0.314|-0.179|0.813|-1.248|-0.4|5.086|5.827|2.118|0.354|-1.692|2.342|-4.614|1.179|2.261|-1.97|-1.313|4.895|-0.356|4.072|3.616|-3.029|-3.685|1.559|1.423|-1.249|1.479|1.939|-5.158|4.204|-3.194|-2.56|-0.599|-5.605|0.951|-1.128|0.378|-0.329|0.283|1.145|4.8|1.626|-0.405|1.385|-1.764|6.096|2.747|1.847|3.295|-3.942|-1.369|5.124|-2.196|3.557|10.077|-7.096|-2.273|3.623|0.181|7.898|1.055|11.799|5.28|-0.694|-12.187|8.923|-0.587|0.664|8.748|-13.352|0.912|-13.479|-1.73|-1.296|-3.193|4.095|4.919|2.751|2.09|-0.261|-6.345|1.235|0.124|-1.941|-0.842|7.917|0.13|-1.661|-0.191|2.82|0.993|3.213|2.094|4.446|-4.457|3.983|1.919|-5.311|1.202|-4.201|1.443|2.321|0.994|3.453|-1.09|1.028|4.368|2.918|2.506|-2.445|1.684|6.581|1.562|2.582|0.989|-2.967|-0.865|4.615|-0.629|-0.18|0.997|4.55|-5.126|-4.795|4.1|5.65|-0.094|2.705|0.485|-6.364|3.093|4.199|-3.03|1.149|-5.091|8.803|-4.892|-3.975|0.636|6.796|4.995|0.102|-0.81|-0.504|7.584|1.317|5.44|2.249|3.301|0.368|3.69|-6.651|-3.33|-4.286|-5.208|-0.415|7.35|5.647|7.595|-3.541|-2.151|14.344|-4.935|-4.821|-9.203|0.906|0.341|-2.222|-9.639|-5.592|-3.388|0.645|-0.367|1.397|-1.287|3.03|8.866|0.31|-3.781
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|9.863|-4.575|1.057|2.714|-4.036|6.371|-12.697|0.121|-3.052|5.576|9.498|0.959|9.118|-9.595|-2.76|-6.396|4.365|12.572|17.888|2.982|0|-5|-17.241|1.969|-8.494|-0.893|3.022|-3.671|-10.633|1.726|-2.688|12.469|-9.049|8.313|16.138|10.334|-9.885|7.385|7.084|-3.344|-4.848|-10.811|-2.887|1.6|-2.975|7.51|8.939|-5.444|-9.585|-5.276|-9.945|14.268|2.326|6.759|30.631|-5.612|-3.607|-1.613|4.027|1.533|12.023|10.316|-9.351|4.175|18.913|3.676|10.87|-2.646|0|-3.077|8.333|18.812|-5.901|20.599|-4.301|8.14|29.648|-24.906|-20.42|-5.128|-5.135|1.928|-0.548|-11.836|-18.982|-2.107|15.232|-8.669|0.405|-6.084|-6.572|-6.634|3.253|-4.262|0.993|-3.205|0.322|-5.9|-5.706|0.43|17.311|-23.62|-2.503|-5.219|0.837|23.852|-3.846|-1.127|-4.441|1.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|2.934|6.233|6.581|-4.896|-2.096|-0.713|-3.47|3.339|-2.45|2.348|4.152|18.37|2.453|-0.619|3.542|-1.466|-0.755|1.306|-1.67|3.455|4.712|-3.008|0.039|-0.096|0.679|1.817|4.847|2.18|-1.357|1.548|1.397|2.197|2.361|-0.492|-2.381|0.395|-3.655|0.148|-0.505|-0.147|3.099|-0.238|0.434|3.74|2.187|-1.205|-3.192|-0.132|-0.394|-0.545|-0.649|-0.794|1.107|0.699|2.763|-3.175|2.269|-4.604|2.19|-0.324|2.731|2.247|-2.566|0.578|1.997|0.962|1.843|3.203|0.557|1.549|3.989|-1.585|2.37|-1.672|1.361|-0.282|4.831|-2.282|5.623|1.949|-2.182|-0.795|-3.414|0.774|-2.623|0.234|0|3.003|0.811|0.081|6.085|-2.6|-0.334|2.047|4.238|-0.413|-1.397|4.343|1.982|-1.824|0.828|-4.62|-4.921|-4.182|-0.819|0.531|-0.791|-0.315|-5.697|-1.967|1.554|-1.218|4.347|3.119|-1.268|0.782|-2.318|-0.051|3.615|0.852|7.464|-0.399|-1.873|-2.026|-1.351|-2.937|1.707|8.696|-5.66|-2.765|3.58|-0.955|5.073|0.316|5.298|6.755|6.8|-9.469|-2.26|-3.021|-0.089|5.792|-6.826|-1.068|-13.375|-6.323|2.129|-3.486|1.05|7.202|0|-0.621|-3.292|-3.77|2.464|0.404|0.791|6.134|3.259|0.237|-1.197|-2.289|-1.379|10.842|-0.745|-3.489|0.562|-5.204|-4.347|2.057|5.435|1.163|-2.172|2.846|-1.027|-1.299|-0.901|-0.051|1.834|2.251|0.647|0.325|-3.246|6.764|0.534|1.338|1.24|2.542|3.266|3.246|2.124|3.74|4.101|2.457|-1.231|-5.985|10.204|2.503|5.187|-2.49|5.839|-6.591|-3.965|1.589|0.371|-1.964|2.612|-5.667|5.261|-7.091|-4.315|-1.429|4.726|-1.737|2.08|-1.213|-0.369|2.795|1.435|-4.128|1.602|8.75|3.333|-4.918|-1.648|1.123|-2.646|-0.666|4.811|1.871|-3.883|2.924|-1.062|0.812|3.793|4.4|-1.691|-2.23|-0.383|3.982|-4.994|-2.147|2.117|3.24|1.225|1.402|1.217|0.735|0.164|-2.24|6.838|9.295
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-1.239|3.639|-3.908|2.195|-3.775|6.766|-6.274|-0.626|-3.805|2.062|-5.278|0.021|2.253|-0.843|-1.576|-4.022|1.087|1.16|0.327|-0.891|3.629|-3.678|-0.861|3.418|1.216|2.12|-0.638|1.93|0.897|4.243|8.811|-1.564|0.862|2.734|4.608|2.109|-4.172|1.606|-3.038|2.674|4.808|-1.488|1.483|0.138|3.501|3.506|0.922|0.448|-2.305|1.722|-1.52|4.426|2.024|1.872|-1.191|0.504|1.927|-4.096|0.995|1.26|2.784|1.512|0.264|2.638|-0.971|-0.134|1.666|6.481|0.254|-0.935|2.81|-0.332|-1.057|0.256|1.258|0.671|5.172|-4.562|1.557|-1.386|-0.522|1.976|-2.01|1.206|3.268|4.049|2.917|1.351|-0.754|-2.253|1.708|-3.576|-1.853|1.076|-2.827|2.91|-0.634|3.145|-0.851|2.661|1.477|0.851|5.004|1.405|2.651|-3.11|3.498|8.174|-3.88|-3.056|2.26|0.241|0.924|0.982|-4.143|-0.469|4.916|-3.83|4.187|1.805|4.18|0.843|0|1.119|3.587|-3.05|-1.006|6.067|-5.47|-3.88|1.084|-5|5.481|0.729|3.672|-0.162|-1.435|-6.088|6.088|-1.151|-2.896|2.5|-6.158|-2.339|-4.469|-5.596|1.574|0.616|2.203|4.511|-0.281|-1.432|-1.591|-3.888|-0.261|-2.132|0.947|-1.651|4.053|0.354|1.027|-0.798|3.866|2.163|2.161|1.413|-0.291|-2.185|3.951|0.646|0.852|2.782|-4.9|0.098|-1.019|-1.905|0.095|5.906|2.166|0.571|0.521|0.366|-2.699|10.09|-1.163|0.278|2.564|2.872|3.206|-1.077|-0.654|-4.54|2.681|1.418|0.834|-4.821|-2.972|2.655|0.34|-3.922|1.83|-2.541|-2.168|0|0.106|-4.014|-0.906|-3.405|1.782|-3.488|-1.413|-2.301|2.019|0.948|1.589|-1.048|3.196|-0.441|4.877|1.936|4.712|1.671|-1.156|-2.26|-2.672|-1.344|-1.276|-0.759|1.282|-1.316|0.152|2.122|-1.025|2.252|0|-3.244|-4.084|1.131|-0.343|3.447|-1.152|-0.992|-0.982|0.296|1.196|-0.938|2.636|1.649|6.356|2.298|4.084|6.328
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|-6.145|-5.254|0.572|3.071|-2.744|-0.912|-4.077|0.182|2.076|3.985|2.686|-1.979|12.816|4.239|1.326|-4.733|-9.098|-3.348|0.907|0.303|7.868|-2.403|0|5.591|0.659|2.98|2.163|-5.571|22.487|0.611|-2.663|-2.255|-1.33|4.682|4.938|0.253|-6.229|-1.309|1.039|0.237|2.649|0.341|0.811|2.417|7.322|6.198|0.029|-14.879|1.062|7.456|0.91|3.52|-6.577|9.997|4.931|-5.347|2.821|-2.716|1.903|-1.112|1.505|-0.26|0.61|-7.072|-8.609|7.391|2.693|1.017|3.146|1.642|4.643|-1.192|2.566|-0.728|1.042|-7.538|2.737|-1.491|1.514|21.25|8.752|0.852|0.233|12.582|-3.621|2.992|6.71|0.278|-3.146|-0.67|0.901|0|-2.589|0.841|0.893|-0.753|-6.193|-2.275|-6.954|3.118|6.517|-4.632|-2.846|-3.238|16.169|-4.619|2.191|0.636|-0.338|-3.625|0.082|-3.615|-1.965|4.467|-7.895|0.709|-7.333|-0.619|-2.611|1.495|-0.372|6.835|-1.356|-1.442|0.07|2.934|11.376|11.116|-6.653|-5.121|4.523|9.05|3.659|-0.56|6.72|6.805|20.809|-16.29|-0.535|-3.359|-4.727|22.942|-10.751|-0.269|0.054|-9.158|3.34|0.305|0.408|4.473|5.151|-0.612|4.174|-4.696|-1.362|1.046|-2.155|-10.855|1.117|1.729|2.377|-2.129|7.964|-1.888|2.97|2.946|-3.28|6.774|13.708|-3.283|0.956|-3.446|-4.356|2.97|2.041|-0.98|1.366|1.512|0.126|0.635|5.14|5.345|1.282|3.769|-1.672|1.926|-4.391|0.641|5.887|0.76|-1.572|2.063|4.636|-0.556|-1.411|-11.818|-2.031|-1.991|4.798|-4.197|5.186|-5.809|9.783|5.183|5.551|13.103|-7.022|-12.315|-0.296|-10.404|-1.694|0.392|-0.131|7.063|-3.051|-4.221|8.834|8.015|-2.457|1.512|-1.342|||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|1.28|-2.289|3.413|3.386|-6.468|1.212|-1.929|0.053|2.437|3.041|3.614|-1.425|3.236|3.977|-2.795|-2.21|2.199|-1.809|1.241|1.927|4.664|-6.124|1.198|3.63|-1.044|2.1|1.238|-2.416|4.94|0.13|-1.412|4.213|-2.063|0.56|-0.23|-0.588|5.659|0.035|2.223|8.168|0.73|0.115|3.382|1.167|3.028|-0.166|-0.412|-1.061|-0.244|1.908|-0.083|-1.349|0.908|5.072|9.909|-6.336|-0.444|-7.632|3.438|-2.159|-2.114|0|-0.966|-1.272|1.329|4.945|1.068|-0.128|3.763|0.044|4.634|-0.507|-0.505|3.908|-0.851|6.225|5.508|-3.476|2.947|-1.299|4.847|-0.054|0.602|-7.544|-4.266|-2.597|0.142|-1.902|-4.178|2.366|4.171|5.08|8.423|-3.942|0.995|-4.883|1.108|-2.361|4.363|-2.6|11.794|-3.297|-3.696|-7.91|0.482|1.466|5.901|-2.028|0.305|-0.051|2.823|0.525|5.254|-2.743|-2.158|4.281|7.176|-0.235|2.097|-5.117|15.344|0.329|0.863|-2.962|9.136|2.154|13.068|13.548|-9.281|-5.305|1.202|-2.194|10.285|-3.261|9.725|7.073|-7.455|-13.181|12.923|-1.923|-7.742|8.202|-7.282|-3.438|-5.115|-3.228|2.5|-8.17|-4.204|2.114|6.022|-5.929|-6.585|-4.412|2.348|2.09|0.37|-4.535|9.832|8.644|-2.734|4.65|-0.214|5.259|-4.176|-8.013|-2.012|-5.111|2.074|1.726|6.758|-2.98|-5.507|-0.498|-2.785|1.787|-0.916|-4.49|-1.606|5.063|4.801|-1.124|3.491|-3.734|6.424|-6.386|-1.043|0.929|-1.284|-2.212|3.081|-6.347|-2.035|1.375|1.69|-4.401|1.873|-5.218|0.378|0.707|4.667|-4.355|-9.818|9.752|-1.903|-1.407|-4.432|-2.097|-0.582|-16.308|-0.162|1.983|5.674|1.103|2.58|3.032|5.305|-2.35|2.659|-4.153|-1.442|10.597|-5.723|-3.78|-1.652|-5.302|-4.005|-1.883|2.561|3.746|-4.73|10.652|0.092|5.991|6.098|-3.202|-3.57|-5.429|1.154|2.799|-8.148|-8.2|5.219|3.125|2.355|-4.416|2.794|5.673|-2.298|-7.194|0.126|1.574
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-2.501|1.632|-3.78|6.887|-11.458|-5.884|-10.179|-0.174|-2.092|5.342|1.551|9.014|3.594|1.895|-2.355|-1.471|0.67|-3.504|0.065|0.437|3.433|-4.652|-0.279|3.146|2.492|1.218|0.735|-3.781|2.876|7.541|-5.787|3.372|0.012|-0.792|6.351|6.35|-2.642|-1.364|-3.878|0.834|-0.312|16.602|3.063|-1.77|5.052|3.563|7.821|0.286|3.086|-1.619|-1.661|4.267|0.063|3.282|-0.056|-2.605|2.265|-1.571|3.99|3.085|-0.941|-0.319|7.272|0.27|-0.083|0.659|3.598|2.693|-0.498|-1.225|4.779|-0.954|2.753|-0.775|-0.53|2.381|8.477|0.334|-3.765|-4.131|9.062|-4.828|-2.527|2.416|0.617|-2.841|1.398|1.243|1.158|-2.819|-0.518|0.569|-3.188|8.535|-1.429|-1.385|-0.394|4.774|-1.11|1.45|7.247|-0.881|5.06|-1.256|-0.652|-3.635|3.056|4.874|-1.813|-0.145|1.009|1.923|7.278|6.11|-2.996|2.17|3.069|-2.6|-1.856|-0.429|-1.575|-1.298|-6.519|-0.462|3.665|-3.276|0.436|14.598|-7.323|0.562|-1.904|1.794|11.484|0.575|8.265|-1.058|1.982|-5.943|10.144|1.716|0.124|1.364|-3.366|-11.883|-4.765|1.119|2.577|-3.706|-0.709|6.069|-3.457|0.924|-3.322|-6.111|-6.747|-5.603|4.485|0.97|11.803|-1.25|0.67|-2.888|4.408|4.993|2.259|-1.662|-0.122|-6.273|3.386|1.933|2.913|-0.81|-5.004|1.858|1.911|3.805|1.075|-1.755|2.309|2.865|3.049|-0.866|-1.833|6.545|-0.759|-3.323|4.969|-0.081|1.858|6.18|3.988|-0.318|2.396|2.945|-1.066|-3.542|-0.16|-0.927|12.484|0.357|2.726|-6.426|-0.561|0.886|-0.245|-0.074|-1.948|-5.928|8.307|-7.144|-2.636|-0.375|6.013|2.298|1.679|-2.167|-0.686|0.907|6.506|-2.066|2.973|1.351|-4.656|-0.566|-1.956|-2.173|1.365|-1.439|3.898|1.975|-5.101|7.197|-2.842|-1.365|3.507|2.112|-5.386|-4.803|-0.416|9.708|-1.743|-2.335|6.365|4.459|-3.545|-2.541|8.94|-1.741|0.109|6.033|-5.044|-2.041
00532|101887|/equities/paycom-soft|R1000GROWTH|-8.165|3.268|-5.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-2.548|1.299|1.628|-1.198|2.099|-0.128|1.536|4.79|-0.425|4.774|2.107|3.22|12.04|-4.734|0.274|-4.594|-0.949|9.466|-3.177|1.65|5.155|-8.842|13.412|-0.975|-4.651|8.655|-1.506|0.462|-0.077|6.407|3.998|5.033|8.955|-5.864|8.411|7.896|-3.048|6.531|-4.645|-2.504|1.005|-3.864|-0.398|1.243|7.241|5.873|-4.862|-2.787|-3.407|-0.407|-3.693|2.375|4.694|4.655|3.333|-1.308|1.403|-5.786|8.569|3.243|10.093|7.231|0.81|-3.45|-1.807|2.643|3.058|2.548|0.84|0.497|10.356|1.333|5.383|-2.843|4.702|7.486|6.11|0.341|-9.271|1.125|1.911|-0.191|1.549|-0.258|-6.615|-1.012|6.802|6.572|-0.472|3.129|-1.91|6.541|-0.721|0.581|-9.935|-2.361|6.309|17.357|-10.922|12.172|-0.238|-16.056|8.611|-20.575|5.711|-12.166|5.459|5.397|2.868|9.413|4.1|-9.383|-1.975|-2.819|18.648|0.357|0.503|8.489|1.023|16.285|11.531|8.889|3.567|2.597|1.316|-12.185|-3.154|-3.722|-12.735|10.795|-7.773|-4.023|97.844|5.052|24.783|-10.68|1.578|-30.832|4.565|-2.232|-3.108|4.079|-10.34|1.277|-23.981|-2.738|6.219|4.398|3.917|14.303|0.5|-12.088|-15.27|-7.093|15.139|26.608|0.38|-12.996|3.065|5.006|-3.006|-7.189|2.081|13.983|10.483|-26.545|-4.913|11.493|13.123|2.747|26.341|-2.009|-13.503|3.889|30.435|2.412|5.068|-3.752|-3.267|-11.557|1.136|40.961|18.108|12.805|11.186|2.431|3.226|5.283|3.516|-7.581|4.135|10.373|-1.633|-6.489|3.968|-16|4.895|2.878|5.703|-5.735|4.104|-11.551|-5.313|9.966|-12.874|18.021|8.846|-22.849|0.298|-19.036|-14.784|-2.012|-1.389|41.972|16.776|-3.185|-7.375|1.802|11.745|0.337|4.211|4.396|-4.211|-14.414|5.38|0.317|30.165|-7.28|4.4|30.208|2.128|-3.59|-2.01|8.152|-12.381|-9.871|-13.383|-3.584|1.455|0.733|-10.784|-2.548|-1.258|15.217|-1.429|-2.778|-6.494|4.407|-0.673|-3.883|9.187|12.749
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|0.465|-4.191|-1.653|-0.119|0.339|0.28|-2.058|-2.204|-3.585|-0.074|0.408|1.468|10.201|1.26|3.073|-5.655|0.761|5.012|-0.237|2.158|1.001|6.995|-2.686|0.186|-1.978|-0.249|1.52|-1.986|0.865|4.026|-3.979|-2.114|0.47|0.789|3.62|-1.017|-0.62|-1.427|-3.243|0.929|4.507|-1.815|1.31|0.601|1.598|-3.689|2.553|0.279|-2.43|-2.199|-1.076|7.384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|-0.507|2.54|-9.034|0.794|-4.451|1.281|-3.127|4.512|-4.696|-0.247|0.247|1.812|4.195|1.382|-1.827|-1.693|7.739|3.018|0.92|4.005|2.074|-4.152|0.411|1.128|-1.52|-0.927|-1.259|0.924|1.882|1.553|4.04|-3.71|2.202|1.427|1.32|3.648|-3.459|-0.501|-1.236|-2.589|0.121|-7.059|-3.722|5.581|-0.057|3.719|-2.307|-2.912|-0.446|4.424|-2.993|4.361|3.539|0.183|13.218|-6.593|1.045|-5.61|2.593|-6.061|-1.348|2.647|-1.599|-2.313|0.64|3.245|0.483|-3.327|0.175|-1.156|5.359|-1.97|1.577|4.104|1.279|-1.82|5.988|-3.095|1.306|5.586|2.691|3.671|-3.198|-1.055|-2.603|-11.138|0.921|4.225|-0.762|-1.255|2.245|5.338|-1.136|9.751|3.255|-3.365|-2.774|-1.747|-1.037|0.556|5.658|-7.978|3.282|-8.848|-2.604|-7.246|6.687|0.061|-0.792|-2.783|0.416|-1.349|5.182|0.621|-1.648|-3.704|3.091|-3.112|0.472|5.019|8.76|1.435|7.337|-0.801|4.091|-6.516|7.295|12.671|-11.314|-7.902|-1.92|-2.929|10.767|4.63|7.552|9.446|-3.506|-10.65|10.851|0.261|-2.956|8.624|-8.634|0.336|-11.861|-8.169|7.305|-8.182|-1.779|7.431|2.54|-3.026|-4.823|-4.479|-1.326|-2.101|0.559|-0.062|-9.601|4.03|-4.624|0.617|-1.218|6.612|-0.294|-10.485|1.769|-1.427|4.994|1.293|9.612|18.036|-6.463|7.299|-2.422|-2.432|3.749|-1.351|10.448|1.192|6.071|2.418|-2.361|5.516|-1.834|0.439|4.11|-1.351|0.452|7.282|7.966|-4.409|7.082|-1.791|-1.249|-11.347|0.743|6.01|2.216|-2.933|7.911|-10.902|-9.831|11.954|0.285|-4.281|1.105|-2.949|1.635|-9.975|-5.341|7.22|8.755|-1.423|1.079|4.315|1.621|-1.963|7.107|-0.794|2.65|5.484|-0.428|-4.303|-5.518|-6.769|3.262|-0.648|5.572|6.341|-1.937|11.099|0.799|-0.905|5.238|0.358|-14.154|-1.116|-4.272|16.648|-3.497|0.771|8.095|3.448|-1.576|0.856|3.676|-4.131|4.442|-0.88|4.605|20.063
00536|16924|/equities/plug-power|R1000GROWTH|-17.333|-16.201|-26.639|0.412|2.388|3.188|16.162|-11.475|-18.863|77.088|28.65|-3.968|21.935|2.649|7.473|-19.253|-4.658|39.847|57.229|-9.783|-11.962|1.456|182.192|10.606|-2.941|28.302|-8.621|0|-7.937|-7.353|-4.225|1.429|22.807|1.786|-17.647|28.302|20.455|15.789|-7.317|-2.381|7.692|-2.5|2.564|18.182|-13.158|-9.524|-4.545|15.789|0|15.152|37.5|4.348|53.333|-6.25|0|-5.882|-5.556|-18.182|-4.348|27.778|5.882|13.333|15.385|-7.143|-65|-9.091|-10.204|2.083|-26.154|22.642|-1.852|-5.263|-9.524|-3.077|6.557|0|-15.278|-4|-5.063|6.757|-1.333|-16.667|7.143|2.439|1.235|-7.955|7.317|-14.583|-9.434|0.952|-13.934|1.667|2.564|0|5.405|-1.77|-0.877|-0.87|0.877|-3.39|0.855|-1.681|1.709|-8.594|0|3.226|1.639|-3.937|0|-3.053|-6.429|-22.222|1.695|-14.493|-13.025|3.03|1.762|11.823|1.5|0|2.564|1.036|-5.392|-4.673|2.885|-7.556|-1.316|10.145|-12.658|-9.195|16|-2.174|5.023|12.887|8.38|-1.648|4|-10.714|14.62|-3.39|5.988|5.696|-5.952|-9.189|-21.277|-0.844|3.043|4.072|-5.15|1.304|-1.709|6.364|-5.983|0|-38.743|-30.545|5.769|-8.772|14.228|-16.134|-12.5|-10.526|16.923|4.839|-4.615|-5.797|-7.383|-6.875|1.138|-3.419|9.2|-5.063|9.722|66.667|16.442|-4.872|-0.51|1.818|-4.703|-9.213|-9.184|2.083|-11.111|8|13.636|-2.222|15.385|1.299|-1.282|3.723|-3.59|0|-7.143|2.439|-2.381|-6.667|-3.226|6.897|-7.447|4.444|-2.174|-8.911|1|31.579|-1.042|-8.353|-10.851|-9.441|-9.739|-12.747|1.385|-1.515|-3.65|3.788|-11.29|28.276|-6.452|12.727|3.97|-2.037|2.079|0.954|-9.655|1.754|-13.897|-2.79|-4.085|1.429|2.941|-4.225|-6.579|-2.564|-5.109|-7.64|1.136|2.326|-18.095|-8.696|5.505|24.005|8.519|6.021|2.55|6.734|-1.69|-5.333|-1.316|-0.393|-3.418|2.597|0|4.054
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-2.8|1.843|1.627|6.329|-3.72|-0.091|-3.942|3.444|-8.137|1.307|2.907|1.677|-2.222|1.644|1.176|-6.763|-0.514|2.165|0.253|1.737|5.808|0.227|-0.543|3.754|0.448|1.217|-0.048|-0.167|1.498|1.695|-0.538|1.037|-0.123|3.05|2.903|4.424|-3.784|0.901|-0.132|-2.403|2.219|-2.873|6.532|2.321|4.044|0.851|-2.461|-2.782|0.898|0.678|-1.558|2.95|4.209|0.239|0.15|-4.026|3.977|-1.82|-0.902|0.233|1.963|4.603|-1.29|-0.792|-0.756|2.036|1.726|1.659|2.084|-0.325|6.132|-0.48|-1.018|-2.255|-0.166|1.139|6.491|-1.233|-2.473|1.358|0.07|4.63|-1.755|0.613|-4.442|1.574|0.105|-1.347|-0.344|1.114|2.938|5.8|0.457|5.377|-1.735|-3.721|0.842|4.984|2.81|-4.158|2.227|-5.364|4.988|-7.1|2.963|-1.478|4.932|2.32|-3.077|-0.977|2.277|-1.573|4.65|-1.139|-1.915|-1.105|7.738|1.248|6.706|3.371|0.238|6.004|5.034|-2.43|1.897|-7.595|-0.146|13.898|-6.522|-0.668|-3.234|0.4|15.723|-8.466|10.012|-1.208|-9.38|-13.167|10.611|-0.349|2.61|14.537|-9.352|-4.612|-14.847|-7.32|-9.78|-2.738|-2.231|9.139|-1.221|-0.989|-5.895|-5.412|0.722|-1.869|0.064|-0.831|0.611|7.32|-2.524|-0.702|0.302|3.361|0.174|3.708|-0.679|-4.081|-0.816|-0.877|3.888|1.062|-2.553|0.485|-1.063|0.448|-0.241|5.818|3.5|5.103|-0.197|-2.614|2.402|4.355|-0.082|1.542|0.251|7.647|1.739|1.157|0.84|-0.233|2.433|-3.897|-0.183|-6.102|0.345|0.433|8.506|0.949|2.181|-12.325|-3.605|4.54|1.302|-0.216|4.007|-7.42|9.945|-4.716|-0.305|-0.174|-0.433|4.998|2.611|-0.648|0.186|2.57|6.326|-4.31|6.718|-5.054|1.393|-7.883|-4.924|1.235|2.44|-1.775|2.177|-0.045|-0.406|1.512|-2.109|-2.323|8.926|7.106|-9.234|3.308|4.092|8.972|-3.616|-3.927|-0.05|2.74|0.572|0.104|7.318|0.336|-0.224|5.115|26.657|9.098
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-16.791|10.624|-10.819|4.537|-10.724|-2.122|-16.62|4.272|-4.32|-0.554|-4.034|3.772|7.305|11.014|1.164|-3.323|-0.955|4.783|-2.389|4.481|1.147|2.289|7.372|-3.584|-0.061|-5.939|-7.01|1.509|0.054|9.187|-4.014|-2.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|0.412|0.83|0.295|1.264|-7.475|2.158|-2.112|4.589|-1.786|2.48|-0.713|1.151|7.24|0.185|-2.061|-2.313|0.106|-1.343|-1.155|1.594|1.892|0.937|-0.928|1.1|1.483|1.713|-0.831|-1.849|3.064|-2.99|0.273|-2.169|-1.316|3.317|3.664|2.169|-3.232|3.202|-2.578|-1.671|2.988|0.342|-3.973|1.63|3.015|2.184|-3.39|-0.319|3.518|-0.464|-2.49|2.099|2.832|3.188|2.257|-1.967|0.103|1.583|1.695|1.114|-2.972|4.542|0.065|-1.351|3.096|-1.503|0.131|2.275|1.84|1.733|4.165|-0.67|4.289|-3.467|-0.836|-0.286|5.553|-2.879|-1.514|-0.12|-2.981|3.946|-3.93|3.415|1.266|0.835|1.344|2.006|3.277|0.21|3.819|-3.653|0.528|2.797|-8.658|-1.755|1.409|4.683|1.791|4.027|1.136|-1.232|3.984|-4.277|1.69|-4.749|1.8|-2.488|3.329|-1.256|2.492|0.082|1.786|0|-5.56|0.663|9.785|-2.304|2.329|2.721|3.658|4.57|2.492|0.233|5.479|-3.36|-2.676|11.492|-4.87|-1.586|-1.695|-0.439|0.817|-0.508|8.007|4.469|1.907|-7.39|14.156|-2.527|-1.889|8.776|-5.195|-0.925|-7.028|-4.019|-3.162|-4.035|-2.089|6.911|3.88|4.47|-4.831|-5.742|0.375|-3.584|1.131|-0.628|5.179|10.995|5.452|0.738|1.879|0.546|-2.776|-1.408|-0.878|-3.91|3.368|2.769|0.862|3.617|-0.085|3.248|1.065|-2.509|1.493|0.132|4.742|4.073|-2.294|0.094|-1.84|7.944|-1.995|-1.012|-0.432|3.014|0.347|4.562|-0.924|-2.308|4.4|-2.353|-2.542|-10.924|1.762|2.076|1.214|-2.725|4.212|-8.05|-1.204|-2.637|1.79|-2.168|-0.58|-3.248|6.901|-4.892|-3.879|6.823|4.965|0.708|-1.611|0.262|3.759|2.793|7.508|-3.291|0.291|11.774|0.381|-4.474|-0.259|3.324|-2.254|0.421|3.939|-0.218|1.327|1.232|-6.345|-7.247|2.035|2.911|-14.236|-2.685|3.121|6.408|1.664|-11.341|0.636|-0.38|-3.704|7.858|2.566|-7.149|1.099|-1.499|31.042|13.009
00543|16942|/equities/insulet-corp|R1000GROWTH|-10.645|-8.091|-7.698|4.215|-5.755|-6.063|-5.357|3.082|-0.309|2.299|5.426|1.102|5.129|-1.605|-0.647|7.635|10.924|-1.682|-1.285|1.716|0.658|-0.735|-0.729|4.018|-0.364|-1.949|-7.326|3.529|-0.341|8.516|-6.722|5.022|0.42|-1.977|7.088|1.98|-2.229|3.837|-3.639|7.678|-2.855|0.587|-2.086|2.13|3.12|1.848|1.347|-0.879|2.813|0.742|-0.067|1.61|14.471|0.83|-3.584|-0.076|1.547|-0.039|5.724|1.747|0.46|2.265|9.756|0.141|-6.949|-1.676|-3.843|3.729|2.011|4.86|3.758|-1.036|-2.21|0|-1.048|-0.903|7.996|0.985|-1.12|-3.159|1.048|-0.285|-3.617|1.205|-2.132|-0.407|4.139|1.383|-0.992|2.865|-1.01|6.503|-4.639|1.136|-2.079|-2.037|-1.217|0.992|5.536|3.297|9.352|-1.389|0.446|-0.334|1.296|-3.27|3.322|2.363|-3.558|-6.008|1.323|-5.455|2.99|0.258|-5.518|1.036|3.155|-1.157|0.252|-0.352|4.134|1.974|-0.478|1.237|6.164|-5.348|-0.697|7.373|-0.23|-6.149|9.059|3.155|2.936|4.164|-0.13|0.852|0.263|-12.779|0.867|2.065|2.293|0|-3.607|1.716|-14.039|-12.661|1.351|-3.182|1.865|9.32|6.625|3.815|-1.898|-11.231|0.376|1.429|2.091|-4.328|0.845|1.864|2.298|-1.351|4.328|8.698|2.87|-1.769|-0.221|0.443|0.278|4.469|3.733|-2.237|-2.188|9.383|2.452|-0.257|3.187|2.102|3.075|5.221|6.416|-6.851|-4.986|-9.467|0.188|0.189|0.379|7.177|5.802|-2.104|3.408|-2.819|3.652|-7.749|-0.336|-0.799|1.487|0.476|1.03|-4.833|0.196|-1.292|0.585|2.668|4.46|-1.51|5.887|-9.115|8.22|1.303|-7.191|-1.782|0.066|0.866|1.35|-1.66|-3.77|2.021|4.354|-1.077|-1.849|15.926|-4.182|-1.232|-4.893|3.201|-1.541|0|6.806|11.696|-0.993|-1.867|-0.243|5.017|-2.488|8.649|17.336|-11.836|-0.648|5.161|-0.097|-3.745|-5.067|17.925|2.691|-4.62|10.056|22.407|7.91|-9.825|7.525|13.651
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|0.221|9.87|-8.392|-2.197|-8.567|-2.446|-11.787|-1.686|-2.639|-9.995|-10.371|15.142|-0.38|-5.546|0.072|-4.304|31.944|4.862|-3.1|-1.927|11.814|-5.653|2.908|4.92|8.119|1.831|-7.15|-6.059|1.657|0.929|-8.402|0.874|11.952|3.809|-1.377|7.915|-0.25|7.605|0.083|-1.249|6.709|3.203|-11.391|32.311|22|6.86|-3.653|-2.62|0.947|5.694|5.612|7.146|8.563|-1.872|2.691|2.004|-0.087|-5.745|2.266|-4.68|1.709|3.538|1.28|-2.698|-2.941|2.393|-2.14|9.36|12.351|5.882|7.814|-2.269|-2.535|11.351|-1.886|3.036|2.937|3.761|-4.164|-1.83|-5.37|-5.921|-3.309|1.33|-4.182|-6.037|10.248|3.499|3.1|1.083|1.68|-4.271|-10.831|7.898|49.681|-2.719|10.472|-0.935|1.554|2.026|12.488|-3.26|5.247|-7.297|9.305|-16.195|9.887|5.988|-5.827|-3.884|-2.381|-2.157|-4.844|-2.638|-6.781|10|0.412|-6.61|19.248|5.513|4.656|13.956|6.38|-0.488|5.541|9.45|4.112|4.769|-9.847|-0.689|-8.101|-7.494|13.263|0.399|16.796|-2.131|-3.382|-9.091|17.241|-2.147|-3.55|2.115|-4.058|-8.73|-19.403|-5.157|-3.606|8.686|0.426|4.677|-0.554|0.333|-8.35|-4.66|3.518|-2.737|3.125|-3.314|8.457|-1.663|-2.136|1.132|3.514|-4.379|0.409|-7.034|-7.394|-0.088|13.7|-0.398|-2.43|-2.925|-0.188|5.567|2.028|0.715|-3.452|7.075|2.489|-5.425|-1.113|-18.616|-5.891|-1.826|-4.783|0.877|7.463|4.774|-8.44|-8.356|1.33|-3.511|0.68|7.138|-0.29|-7.646|-2.866|0.065|2.267|-6.015|5.208|-2.756|4.558|-6.692|-0.063|1.266|1.608|-4.951|2.25|-5.66|0.236|-0.704|-0.757|0.941|-2.298|-1.527|-3.282|0.219|4.707|0.173|-0.515|4.859|-1.361|-2.199|-1.818|-5.782|6.016|-2.002|2.86|6.391|-5.845|3.993|-0.356|-1.922|6.316|-5.223|-7.542|-10.621|-5.931|1.623|-5.353|-2.648|4.044|2.041|-1.782|-2.051|4.897|2.486|-8.38|-0.214|14.707|3.672
00545|13978|/equities/entegris-inc.|R1000GROWTH|-1.331|0|-4.003|0.6|-2.261|1.186|-3.83|1.91|-0.66|0.581|1.006|-1.078|4.235|9.981|-4.45|-0.989|-0.803|-2.01|-0.522|1.322|7.992|-3.223|-1.093|3.002|1.621|0.768|1.363|0.097|-1.724|1.854|2.193|-1.667|0.592|1.91|1.015|4.787|-1.053|3.712|-1.293|-1.486|-1.154|-4.89|1.829|1.027|3.838|-2.697|-1.633|-2.584|-3.455|4.935|1.951|1.353|-0.826|1.893|2.148|-2.92|1.16|-3.854|3.03|-4.204|0.402|4.188|-0.934|-1.027|0.62|-2.222|-0.402|6.997|0.978|-3.564|8.78|-4.57|1.1|-1.196|2.679|3.226|7.16|-2.41|-0.24|1.34|4.188|2.872|-7.711|2.091|-4.353|-6.9|1.444|2.389|4.147|-6.946|5.711|7.116|-5.654|5.729|-0.864|-1.46|-3.747|6.617|3.355|-0.895|4.545|-2.094|1.596|-7.617|-4.572|-4.905|5.035|-1.839|-3.333|-3.64|-2.301|1.594|1.84|2.781|-0.663|-4.737|0.849|-4.559|2.706|-1.839|11.124|0.456|0.573|-0.343|5.422|-5.359|2.934|11.958|-9.727|-6.541|1.691|-1.881|15.601|-3.695|13.885|11.755|-9.504|-8.679|8.886|3.202|-3.511|6.907|-14.725|2.763|-11.319|-8.538|10.888|-13.333|-6.609|6.748|6.885|2.694|2.179|-2.022|1.947|-2.13|1.943|1.39|-2.925|11.965|-3.641|-5.396|3.567|9.505|-1.285|-12.486|-0.112|-2.732|2.694|5.319|16.369|0.276|-8.344|8.06|-2.008|1.22|0.682|2.517|2.143|7.858|2.205|4.269|-4.545|6.511|18.614|-2.321|9.766|1.29|1.307|-2.548|9.535|1.176|8.142|-5.981|0.481|-12.051|2.603|-5.726|10.884|0|13.66|-8.706|-8.994|6.136|-5.983|-13.333|6.09|-9.431|6.238|-14.401|-0.162|8.217|14.4|1.215|-1.002|7.082|-11.909|2.718|15.213|-13.707|6.584|14.085|17.033|-12.5|-14.403|-7.075|-0.947|-6.05|14.694|-1.408|6.197|14.146|1.235|0.496|-0.494|7.713|-16.814|-12.233|-0.771|16.892|9.901|-7.126|2.353|4.423|3.299|0|2.872|-4.01|6.971|4.19|5.294|25.461
00546|17327|/equities/techne-corp|R1000GROWTH|2.661|5.722|-2.283|1.948|-1.313|0.803|-1.992|-0.599|-2.426|0.225|-0.045|-0.448|4.056|-5.59|0.487|-5.159|-0.209|0.929|0.51|1.816|6.639|-0.596|2.01|-1.61|-1.272|1.009|-1.625|0.317|1.938|7.171|0.248|0.649|-1.378|4.85|1.679|-1.651|1.254|2.08|-5.303|4.211|1.986|1.195|-0.109|4.36|2.258|-0.173|3.904|0.362|-0.241|-0.18|-1.595|1.195|3.081|1.628|-1.541|-0.552|-1.152|-2.712|0.355|0.356|-0.708|-0.469|-0.293|0.293|-2.069|-2.739|0.619|1.658|0.749|0.347|1.229|-0.234|0.528|-1.56|-2.369|-1.773|4.881|-3.097|4.225|1.008|-2.879|0.696|-5.841|1.891|-0.333|-0.442|1.06|4.609|1.48|0.896|-2.334|-0.349|-7.077|1.258|-1.668|0.65|-0.431|2.941|6.125|2.351|-0.12|-3.822|4.414|-4.338|1.467|0.353|2.722|0.061|-4.121|-1.655|2.696|-2.737|-0.567|-0.226|-0.897|0.225|5.139|2.173|-5.26|-0.625|3.529|-0.118|-0.293|0.059|1.066|2.056|-0.121|6.222|-4.414|-4.059|-1.961|-1.701|-2.756|2.718|2.794|1.059|-0.99|-5.191|3.782|-1.301|-0.057|2.909|-5.132|0.611|-4.96|-6.095|-1.753|-2.423|0.143|5.416|3.102|-0.463|-1.769|-2.849|0.444|1.655|1.995|0.618|3.077|1.399|0.813|1.542|1.566|1.246|-1.998|-1.368|2.124|0.168|4.506|-0.524|0.175|2.023|0.719|0.846|0.792|-2.204|1.696|3.967|1.535|3.166|0.798|-0.661|0.598|-1.182|-5.227|3.411|0.517|0.065|0.783|0.723|1.738|-0.267|0.739|-0.931|0.67|-4.295|6.849|2.098|1.132|-2.078|2.122|-4.653|-1.527|1.414|-0.735|-1.189|0.331|-2.582|0.259|-6.703|1.222|2.699|1.789|-1.634|-2.691|-0.244|0.306|-0.487|2.753|1.332|2.071|0.52|-6.338|0.306|-2.445|-1.237|-0.933|-1.381|2.719|-0.995|-0.64|1.475|1.013|-0.119|4.543|2.815|-1.636|-2.035|1.185|2.756|2.429|-2.058|-1.144|2.409|-0.583|-1.404|3.569|-1.24|-4.01|2.177|3.17|1.203
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-5.124|5.633|-2.265|3.974|-5|-3.347|-9.194|1.424|-2.843|-1.365|-4.345|4.076|2.38|-12.745|3.119|-2.321|1.987|0.352|-1.758|-0.478|4.172|-1.268|-0.867|0.578|4.081|2.897|0.794|-4.709|6.018|4.783|1.007|1.11|2.726|7.044|3.073|4.385|-1.886|2.84|-2.71|-0.542|-2.361|0.558|1.715|6.582|3.72|0.602|-0.044|-2.223|1.029|2.709|-2.098|5.585|1.547|3.159|6.068|-1.615|0.968|-3.869|4.629|0.429|-2.574|3.979|2.184|1.679|1.077|1.67|-0.956|5.119|0.097|3.419|4.536|-0.478|1.843|1.9|-1.279|-0.698|2.673|-1.709|-1.907|-1.466|14.542|-2.715|-2.161|0.931|3.698|2.265|-0.096|3.204|-0.074|-0.149|2.126|0.817|-1.656|-1.823|-2.051|1.668|1.016|1.001|1.499|1.627|4.422|-0.296|1.28|-1.502|-2.254|-7.087|1.987|4.49|-2.604|2.994|1.453|1.284|-1.424|1.771|-3.696|5.682|-0.191|-0.054|3.966|1.847|3.772|4.998|5.646|-0.823|2.016|-7.058|3.86|7.235|-7.823|-4.06|2.072|-1.118|12.662|0.918|8.627|3.165|4.679|-5.294|5.328|-0.534|3.574|3.89|-6.837|-3.536|-1.255|-3.666|0.076|-2.11|-0.111|3.403|8.282|-0.083|-3.397|1.707|-0.485|0.243|2.793|-3.227|4.072|-0.126|-0.293|-0.499|1.908|5.031|-0.311|-2.171|4.825|3.388|0.236|-0.235|2.707|1.771|-4.194|4.224|-1.927|-2.444|-1.115|-0.046|2.038|1.785|1.122|1.235|-1.985|1.225|-6.761|6.262|0.684|0.049|2.661|1.065|4.396|1.889|3.868|0.62|4.911|-3.868|6.999|2.88|2.635|0.843|-0.452|-6.004|0.304|-0.182|2.809|-1.294|-0.795|-3.765|3.595|-3.697|-14.07|5.199|-0.053|-0.212|-0.683|-0.523|0.897|-0.368|4.791|-5.711|1.368|1.118|0.32|-1.525|-7.129|-1.254|4.169|-0.3|5.494|-0.368|-0.471|-4.502|-2.01|3.082|2.38|1.63|2.922|1.316|5.494|2.187|-0.118|2.667|4.167|0.38|3.953|-4.768|1.658|2.752|-0.909|-10.099|5.286|4.563
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|0.313|3.255|0.951|3.398|-2.598|0.661|-0.028|-2.417|-3.972|2.675|1.999|-0.697|0.242|2.48|-1.144|-4.476|0|-2.684|-0.654|-0.025|3.059|-0.026|1.153|0.421|4.282|0.914|2.469|1.003|5.029|2.817|1.064|1.235|1.316|1.631|1.962|1.042|-3.814|1.21|-2.145|6.876|2.131|0.846|0.817|3.076|2.746|1.567|-1.543|-1.006|-1.069|-1.021|1.106|4.509|2.488|3.389|-0.082|-0.447|5.124|-5.717|1.305|1.997|1.392|3.492|0.482|1.109|2.593|-6.785|0.469|1.251|-0.6|-0.681|3.482|-2.785|1.214|-2.412|0.085|0.854|4.044|-0.881|-1.261|0.657|-0.392|1.595|-3.588|0.343|-1.644|-2.064|1.127|1.14|0.339|1.812|4.887|5.691|-2.153|-0.233|0.281|1.763|-1.316|1.673|1.308|-1.667|3.601|-1.315|1.432|-4.074|-5.463|-4.245|1.834|-0.866|-1.911|-1.506|-2.129|0.041|0.246|1.247|-3.101|2.055|0.996|-1.633|1.999|0.083|4.577|1.639|0.089|-0.133|1.666|-2.029|1.115|6.256|-4.047|-0.453|-1.647|-1.361|7.558|-1.945|6.302|0.844|-0.099|-3.725|4.805|-2.489|0.837|3.726|-9.222|0.606|-6.982|-3.272|0.676|-3.307|0.492|3.614|3.248|4.256|-4.376|0.131|0.662|-0.308|-1.43|-0.731|1.796|-0.393|0.438|-0.566|6.943|1.61|-2.673|-5.323|-1.377|0|2.877|-1.354|0.615|-0.088|-0.35|2.834|1.368|2.238|-2.055|-2.363|1.218|4.135|0.472|-0.935|-0.604|-2.227|1.57|4.486|-7.331|-3.076|0.566|0.923|1.337|0.673|4.354|5.952|-0.149|-0.884|0.345|-2.498|3.428|-1.032|5.772|0.313|-3.377|1.483|4.77|-2.406|-6.732|-5.093|-4.72|-4.788|2.145|3.279|3.295|2.486|-0.234|-2.642|-1.126|2.304|3.137|-2.818|1.074|-0.372|-1.013|-1.897|-1.161|-1.365|0.665|-1.785|1.953|-0.705|-1.176|4.554|-1.348|-0.358|-0.931|8.361|-2.529|-0.836|5.076|3.328|-1.929|-0.049|-6.125|0.373|4.223|0.783|0.69|13.789|3.301|0.116|4.482|6.723
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|5.223|-10.432|-0.771|1.295|-2.491|-2.677|-2.367|0.165|5.526|-3.131|0.44|1.493|0.293|2.795|-0.807|-2.913|3.236|6.36|0.244|1.1|0.4|-0.718|1.438|0.115|0.735|3.73|0.524|0.364|3.845|3.976|-2.864|1.903|0.347|-2.476|1.941|0.673|-3.459|1.576|-1.365|3.433|3.045|0.518|1.023|3.142|3.948|-1.441|-2.506|1.401|-2.771|-2.433|-1.377|1.58|4.48|-0.094|0.569|-3.099|5.268|-6.528|-1.271|0.426|3.765|5.985|0.495|-0.148|-2.717|-0.479|-3.152|1.793|5.186|3.227|5.857|-2.46|3.193|-5.127|0.652|-3.907|2.097|-1.237|0.406|0.102|0.076|2.313|-4.136|1.364|2.724|0|2.173|3.882|0.861|-1.8|-1.106|5.461|4.178|-0.177|3.079|-1.235|1.374|-0.456|2.683|-2.078|1.019|-3.456|1.944|-5.592|1.072|-2.57|-1.639|3.063|-2.783|-0.443|2.007|-4.171|-0.027|5.394|-3.338|1.399|5.863|-3.376|3.956|1.848|2.995|15.205|1.793|0.294|3.298|-4.765|-1.177|3.7|-4.521|-5.191|3.001|-13.643|13.259|0.305|5.8|-2.411|-3.409|-5.847|3.896|-4.628|-4.51|5.453|2.27|-5.947|-17.092|-5.945|1.939|-1.032|0.969|5.065|0.409|0.591|4.066|-2.909|-0.594|-1.949|-2.276|-4.195|0.716|-0.876|2.998|3.559|2.324|-1.701|2.525|-0.544|4.321|-2.089|1.34|0.892|-3.446|2.929|-0.72|2.488|2.926|-0.448|1.651|0.286|4.01|2.59|-1.412|4.554|1.208|-3.998|1.048|-1.876|1.505|-2.748|3.461|1.986|8.257|-3.139|3.951|-2.805|0.335|-3.116|-0.869|-9.913|1.114|-2.01|4.158|-5.672|-3.826|2.39|9.193|-1.729|3.839|1.254|4.796|-9.08|-15.816|-1.851|-2.502|3.796|2.143|2.19|-1.312|-0.435|2.954|1.309|2.632|2.3|-1.899|-0.329|-2.513|8.753|2.078|2.215|4.735|0.865|-5.109|0.89|0.462|-0.613|-5.089|-5.832|-6.335|2.363|-2.333|8.847|-1.295|-0.928|-0.651|6.16|-0.144|-1.695|4.303|5.177|-2.449|5.554|0.192|0.871
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|0.035|2.174|2.222|-2.245|-7.378|2.193|-7.365|21.247|-2.221|-2.495|8.307|-4.552|7.724|-4.339|-5.119|-6.324|-1.942|-8.453|2.102|3.392|11.083|-2.427|-1.477|-1.319|-4.506|11.078|0.037|2.762|0|-0.937|3.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|-4.932|-8.019|0.203|4.142|-5.775|-2.296|-4.247|3.191|-11.711|4.505|-1.845|2.061|3.876|-1.455|4.05|-4.827|-7.559|10.976|0.074|0.074|1.199|-3.54|-3.183|-0.626|4.353|1.398|11.617|13.725|6.25|1.664|3.12|2.56|-12.342|-7.04|-3.562|1.316|4.993|0|0.628|-3.213|-5.731|-0.245|5.834|3.442|3.757|1.459|-1.666|2.272|-2.04|-1.865|-5.746|4.107|13.59|9.8|0.786|4.824|0.295|-9.213|6.019|0.686|3.308|5.879|8.628|0.409|6.541|-1.503|5.914|5.774|1.796|-8.65|-0.371|-1.464|6.056|3.123|-6.442|-6.316|-0.35|7.843|-4.329|-26.744|-3.959|-1.451|-3.43|-1.382|-4.807|8.674|-3.381|-5.956|2.384|4.906|-3.077|-7.543|5.072|-5.358|-4.542|4|2.98|7.591|-4.244|1.559|15.336|-9.087|-9.722|-0.647|-0.086|-5.727|15.047|3.934|-4.188|-3.155|-3.522|2.086|3.018|7.206|-7.776|-1.118|-3.661|10.677|18.867|-5.159|3.504|-0.882|-1.787|0|-4.052|-8.811|6.134|14.64|-5.655|-5.255|3.631|22.579|30.598|-4.878|7.612|3.626|4.948|-13.355|12.628|-8.262|0.342|0.602|-0.257|1.04|-30.103|-2.423|3.234|-1.797|-0.358|4.102|-2.129|-0.243|-4.63|-6.746|3.231|1.642|4.25|-2.532|4.888|-2.126|11.749|3.413|1.174|3.874|-0.641|4.312|3.781|-2.189|-1.925|2.816|33.945|0.512|-4.594|3.438|2.914|0.628|3.917|-2.854|-19.283|-0.17|-2.003|1.268|-0.337|15.131|-2.275|-3.916|1.667|1.887|1.727|4.304|1.524|1.863|5.689|0.44|-8.081|-0.802|-10.009|-1.771|1.529|3.635|10.962|-0.617|0|2.637|-0.733|-2.051|7.854|-5.931|11.614|-10.685|0.312|4.23|-0.967|-6.9|-5.749|5.258|-2.984|-3.618|6.627|1.608|3.002|14.591|6.439|-6.272|4.969|-2.187|-5.727|-1.467|8.578|-3.432|-5.797|3.103|6.88|-8.436|-5.123|3.536|-10.925|-6.789|3.025|7.085|6.009|5.192|11.028|1.786|-6.888|3.313|8.667|2.74|-2.667|3.591|-10.396|2.149
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-0.133|0.257|-0.747|3.2|-3.138|-0.348|-0.683|3.135|-1.201|-0.351|0.496|1.472|0.019|-2.401|-0.311|-0.739|0.075|-1.53|-0.294|-0.603|-6.003|2.194|0.832|-1.25|1.436|2.387|1.418|-0.367|-0.547|-0.064|-3.032|3.155|-0.255|-1.381|5.657|3.107|-3.589|-0.179|-3.799|-0.879|2.359|-0.393|1.796|3.706|1.648|2.442|-1.358|0.119|2.617|-2.123|2.755|3.061|0.531|2.246|2.184|-2.212|2.387|-2.721|1.971|-8.541|-0.081|2.169|-0.603|3.765|0.748|0.011|0.096|2.309|2.836|-0.426|1.791|-1.072|-5.713|0.804|0.931|1.094|0.794|0.935|-0.981|-0.143|-0.242|-2.369|-1.873|-1.41|-4.107|-3.094|9.026|3.143|-2.038|0.341|0.946|0.313|-1.014|0.096|2.576|-1.437|-0.43|0.129|-1.024|-11.528|4.475|-6.064|4.469|-4.727|4.82|-1.032|0.887|4.971|-0.744|0.485|0.426|-0.924|10.428|4.498|-3.068|-0.525|-2.208|0.483|-0.339|-0.739|5.466|0.542|-0.561|-1.278|1.597|-8.717|2.948|4.905|-3.181|-7.206|-0.727|-1.698|4.364|0.636|5.958|1.686|-1.821|3.862|6.092|-2.084|-0.604|6.759|-6.387|-1.076|-7.189|-4.173|1.169|-6.368|-1.639|4.774|0.48|-5.816|-2.994|-0.768|-0.083|-1.233|2.885|-2.724|3.706|1.442|-0.44|-0.429|2.742|3.654|-3.827|-1.547|-0.914|-2.67|2.909|2.865|2.258|3.704|1.105|0.699|0.672|-1.305|2.151|-2.567|2.293|3.345|0.984|2.288|-2.116|1.732|-1.448|2.698|4.911|0.842|1.801|-1.853|1.837|2.013|6.042|-0.944|0.133|-3.681|3.947|0.496|6.935|1.028|4.445|-6.131|-1.247|4.282|-0.058|0.602|-1.491|-5.937|4.082|-6.195|-1.814|2.749|-0.52|1.834|1.657|-0.303|2.023|1.252|6.193|1.518|0.478|3.262|-0.238|-1.362|-4.401|-2.009|3.507|-1.185|1.709|-13.706|2.899|2.728|-0.014|-0.471|5.141|7.213|-3.626|1.435|-2.048|4.434|-2.91|6.112|3.427|6.014|1.832|-1.521|2.316|1.283|-3.774|3.354|1.536|9.284
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-15.005|2.16|2.966|3.057|-1.399|4.499|-0.448|-1.107|-4.947|-2.863|14.386|-0.927|4.733|-6.257|2.807|-2.286|-3.846|-5.504|-2.923|-0.701|14.564|-0.683|-2.983|4.023|-0.115|1.752|-1.609|3.695|30.482|5.583|1.331|-1.151|3.754|0.515|10|-4.159|-2.469|1.25|0.539|-12.833|6.678|-3.543|-3.421|12.609|-3.872|-10.811|3.416|0.625|-7.914|0|-2.388|5.015|3.828|7.401|1.503|-3.231|4.384|-3.577|-3.15|2.254|-2.358|5.298|4.318|4.513|6.538|-0.952|-1.869|6.151|1.613|0.609|8.352|-2.985|-0.636|-2.075|-5.118|1.6|5.042|-0.21|-2.851|16.905|-1.408|3.398|-5.505|2.347|-0.467|3.884|9.284|-1.823|5.495|-2.933|7.143|6.061|3.774|-14.516|-4.615|2.632|1.064|4.735|-7.949|6.267|8.58|-6.887|10|-12.929|-5.013|-0.499|4.427|-3.518|1.015|-1.746|2.558|3.714|10.234|1.484|1.813|-0.898|2.769|0.619|3.195|0.643|8.362|-0.692|1.049|-2.055|4.66|0|-0.357|10.672|-4.528|1.533|3.984|18.396|1.923|-0.478|2.956|1.5|-5.66|-9.402|2.632|2.703|4.225|5.97|-6.944|0.465|-18.251|-5.054|8.627|-18.006|3.667|-7.121|-1.824|3.135|-6.725|-6.301|1.955|-2.717|-0.541|-7.731|-3.14|3.5|-1.235|-2.878|3.474|3.069|3.714|-1.05|14.414|0|5.047|7.823|1.379|-2.685|-4.792|0|4.333|2.041|4.255|10.156|5.785|4.762|3.125|-0.444|-2.597|3.125|-1.754|0|0|-6.557|2.521|-1.653|-3.586|-7.037|7.57|0.4|-0.794|-9.025|2.214|-0.368|6.25|-8.244|10.277|-5.948|0|3.462|1.167|-9.507|-3.401|-3.607|12.132|-11.111|-1.923|2.97|6.316|6.742|0.755|0.379|1.538|4.839|-0.8|11.607|4.186|5.911|5.181|-8.095|-12.5|-2.439|0.408|0.41|13.488|4.369|-9.649|3.636|-12.351|21.256|-4.167|8.543|-15.678|-2.479|1.681|10.698|-4.444|-11.417|5.394|1.261|0|5.31|9.709|-3.738|4.902|7.937|5.587|20.134
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-0.128|-0.365|-1.511|4.729|-3.561|-5.087|-6.723|-0.08|-3.55|9.265|-0.556|-0.569|-2.562|-2.327|2.533|-1.179|-3.008|-4.943|0.78|1.384|1.812|-3.136|-5.286|0.028|3.213|3.32|1.414|-0.823|-0.259|0.443|3.921|4.913|1.831|7.492|2.408|5.536|-4.926|3.129|-2.21|-0.038|0.953|1.352|1.93|0.296|8.299|0.086|0.387|4.281|2.906|-1.32|-4.706|5.298|1.483|0.349|8.531|3.204|2.292|0.617|-2.509|-0.078|-4.035|2.151|0.386|-3.545|6.13|-1.196|2.07|1.181|7.071|-0.486|0.172|-0.114|5.591|1.878|5.25|1.815|2.676|-2.284|-2.643|0.097|0.324|-0.93|-1.887|0.569|2.43|0.982|5.781|-11.299|2.809|-2.882|-1.865|2.026|3.957|7.292|0.206|6.348|2.89|-2.525|-5.465|-6.531|0.946|-5.051|0.875|-0.281|-3.14|-4.691|-4.559|1.96|-4.646|0.429|0.621|3.116|0.223|4.548|3.719|2.321|0.279|-6.172|10.308|-1.859|3.557|-0.777|2.557|2.172|2.755|0.808|-1.455|9.48|-4.179|-3.235|0.141|-4.826|12.054|-4.381|5.413|1.537|-4.021|-1.953|-5.952|1.66|-2.561|10.54|11.134|-6.065|-1.569|1.871|0.078|-1.537|3.13|4.992|6.655|1.761|-2.208|-0.832|6.381|-1.739|-1.176|-9.199|0.33|-2.334|-0.56|0.685|7.726|4.68|4.61|-4.537|2.991|-0.187|-0.325|3.813|1.818|1.193|-6.855|6.67|-2.739|2.06|4.031|4.089|0.373|0.107|-1.16|2.709|-0.108|1.706|0.498|3.789|-1.415|4.371|-1.969|4.287|3.371|1.779|3.01|2.139|2.959|-4.156|6.61|10.062|3.942|-17.133|9.17|-3.916|-2.322|5.324|-0.287|-5.556|1.235|-12.222|9.709|-3.995|-7.235|-0.759|5.676|4.11|-3.889|2.079|6.439|-3.62|3.548|-2.734|4.419|7.845|0.073|-3.402|-1.26|-1.989|4.892|1.164|-0.29|7.572|-4.829|17.35|-9.256|6.218|-4.264|4.63|-3.728|-5.15|4.163|8.139|1.852|-0.088|3.276|-1.963|-0.178|0.537|5.477|-1.944|3.25|-5.935|2.394|21.613
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-1.737|-4.276|-1.636|3.382|-9.078|6.221|-5.162|3.511|-4.519|2.007|-4.947|15.51|0.328|-6.077|-8.9|-0.28|2.507|15.563|-1.307|1.493|-0.659|0.165|-1.303|3.98|1.81|1.844|4.209|-1.443|-1.51|12.488|-15.169|-1.912|-1.313|-3.407|2.602|6.309|-2.527|-0.669|-8.359|-1.436|0.076|-8.639|4.477|-1.773|1.366|6.672|5.673|-4.415|14.858|5.145|1.231|6.452|2.058|9.831|-4.117|-13.17|6.406|1.939|-2.681|-0.198|-7.854|-0.273|1.479|-3.565|3.22|-3.378|-1.489|-0.436|-1.035|4.792|5.837|-2.428|7.53|0.101|1.427|2.723|0.105|3.471|2.104|-4.038|-4.37|-7.606|-8.426|5.727|1.382|5.136|0.097|3.827|-0.601|-5.755|2.021|0.096|-1.705|-0.845|-6.579|0.707|5.597|2.095|2.24|0.785|5.596|-5.762|3.644|-7.836|6.879|-9.066|8.67|1.602|-4.31|-6.452|13.646|-1.406|5.174|-1.457|3.112|0.107|3.444|-5.063|1.39|4.821|-5.005|12.59|2.709|0.62|1.001|0.251|-6.674|13.413|-3.338|-4.651|1.743|-0.496|1.894|-2.583|12.138|9.351|-0.151|-16.267|3.932|0.263|5.111|2.841|9.317|-7.736|-18.267|-7.174|10.048|-8.932|8.255|3.415|5.534|8.368|0.702|-1.111|-0.277|1.404|-5.067|-6.367|5.395|-2.062|9.915|-3.288|18.893|7.719|7.143|-2.206|0.369|-2.867|-10.433|10.071|0.891|-6.5|-4.306|3.465|1.338|-7.858|7.096|6.13|2.883|-3.646|-4.319|0.501|-8.129|-4.956|-12.388|-11.824|7.246|16.784|6.297|7.235|12.072|14.907|7.095|5.128|-0.233|0.939|2.158|15.833|4.956|-13.819|-3.163|-14.907|-1.829|9.577|6.651|0.959|1.707|-6.818|9.453|-9.459|7.246|-4.167|-7.889|6.349|1.848|-6.681|-3.534|10.321|6.083|4.847|-0.254|4.521|7.429|-9.794|-4.433|0.495|19.174|3.988|0|31.984|-6.439|-2.583|4.231|-3.346|2.281|6.478|-5|-2.256|-0.746|-2.545|1.852|-6.897|-1.361|16.667|9.565|-1.709|-9.653|-9.756|3.237|-1.068|0|2.93
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-0.191|0.994|2.697|1.109|-4.545|-1.933|-4.478|4.147|-2.176|1.308|-0.326|-0.829|2.448|1.893|-3.347|-2.246|0.362|-3.879|0.322|-0.666|1.173|-0.988|-1.174|1.094|3.108|2.727|0.454|-3.081|2.193|3.839|-0.131|-1.423|0.622|0.246|0.848|0.603|-2.968|5.431|-2.793|0.059|3.279|0.516|-0.303|3.739|3.462|0.359|-3.51|-0.563|-0.25|-2.303|-1.295|3.814|4.066|2.33|0.653|-2.975|0.589|-1.861|2.703|-1.446|-2.886|12.811|0.771|0.795|0.912|2.601|1.985|-0.55|-4.165|-2.223|5.596|-2.276|2.87|-0.954|-5.043|0.464|-0.532|4.953|-3.781|-1.691|-2.171|-0.769|2.059|-0.607|6.621|-4.722|3.502|6.363|0|1.496|1.236|-2.677|4.543|-2.143|2.294|-0.283|-1.358|4.508|0.863|2.172|10.19|1.711|1.666|-4.56|-0.047|3.558|1.126|-1.4|-2.563|-1.688|-3.027|-1.61|0.044|9.444|-2.197|1.341|-3.131|-2.773|0.956|-2.117|11.117|5.457|-9.585|-6.096|5.669|-7.597|1.227|15.02|-6.92|-3.726|-1.05|-3.722|6.679|6.191|4.588|3.811|1.287|-1.712|6.689|-3.551|-1.152|7.365|-13.96|-2.061|-9.836|-0.931|2.554|-3.431|-0.448|5.973|-0.293|2.025|-4.232|-4.925|4.948|-1.644|-1.889|-3.817|1.24|-1.144|0.164|0.68|-2.569|1.902|-1.431|3.657|-3.236|0.304|-2.781|3.469|2.253|-3.015|-6.965|3.146|-1.038|-2.309|0.038|-0.337|11.802|2.796|2.446|4.059|1.655|5.769|2.398|0.84|-2.724|4.395|4.175|1.894|1.617|-1.511|5.843|-1.206|2.835|-7.764|-3.089|-3.194|12.185|-4.647|6.306|-12.085|-3.43|3.684|-1.363|-4.758|3.791|-9.748|7.269|-9.268|-4.917|8.967|2.18|4.839|0.982|2.03|0.885|6.919|2.749|-0.772|4.013|4.743|-1.157|-3.742|-4.838|-1.605|-1.085|-3.841|-0.707|2.724|-4.129|4.416|1.96|-0.553|5.443|4.559|-6.869|-0.162|2.86|14.609|-12.43|0.617|9.052|2.508|-6.204|7.084|3.453|-2.416|9.962|-1.345|0.555|13.454
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|-2.59|-1.905|4.653|0.547|-3.062|2.847|-6.933|-1.554|-4.098|-0.212|-0.159|3.004|-5.861|-1.419|5.003|-0.74|2.214|-2.782|0.158|3.708|9.952|1.091|0.121|2.297|1.13|3.779|-0.13|-1.537|0.45|0.129|0.714|-1.91|0.191|1.752|2.053|6.039|0.282|1.574|1.821|-0.507|9.873|-2.409|-0.694|12.014|2.389|0.266|0.446|0.628|-0.712|1.998|-2.653|2.353|6.148|10.981|-0.53|-4.651|-0.703|-5.503|2.629|-0.291|-1.435|0.577|-0.384|0.192|-0.287|3.06|1.605|1.424|3.04|-0.209|6.935|-1.433|3.303|-4.044|2.121|3.944|3.855|-5.034|-2.237|0.337|0|-1.329|-0.66|5.208|-54.454|1.661|-3.765|7.424|-0.715|-0.872|1.158|6.836|4.559|5.802|0.524|-4.146|0.632|-0.441|-1.732|-5.769|1.478|-6.056|4.773|-4.82|-2.695|-6.408|0.456|-0.655|-4.839|-1.464|-1.351|-1.06|2.31|0.904|-1.361|-0.791|3.969|-6.643|5.835|2.1|2.247|4.377|7.267|0.056|2.055|-4.834|7.41|11.299|-9.358|-4.011|0.74|1.855|6.613|1.506|11.547|5.461|-1.954|-8.295|6.653|-4.591|-12.315|12.6|-6.425|-1.897|-3.769|-6.857|4.112|-3.791|1.111|6.888|2.184|-0.783|-3.092|0.41|3.58|-5.45|-1.302|12.916|5.037|3.547|-0.139|1.551|1.141|13.247|-7.818|-6.541|2.35|-5.455|-6.721|-3.398|5.709|5.267|-1.003|6.553|-4.555|-4.666|-0.772|7.167|0.554|-0.757|0.414|2.26|-4.26|10.787|-1.694|0.221|0.743|2.672|14.912|2.242|8.463|-2.652|5.495|1.316|-0.704|-6.66|14.378|0.866|5.842|-1.578|3.621|-9.989|-2.462|9.797|-1.77|-5.241|-0.209|-7.094|4.361|-5.736|-3.949|11.35|2.731|1.709|-0.426|-1.157|-1.041|-1.132|2.857|-0.316|1.174|10.888|3.175|-3.306|-0.82|-2.733|-0.903|-1.116|4.795|0.117|-2.844|5.776|-3.034|0.587|0.59|5.348|-4.626|-1.404|1.786|7.143|-4.623|-5.626|5.576|1.103|0.369|0.868|1.256|-3.163|-0.364|1.601|5.318|11.901
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|9.387|4.42|-1.452|16.044|2.941|6.25|-16.354|-0.401|6.091|-5.678|-7.707|2.27|6.945|-4.199|8.403|12.885|1.525|-2.428|0.869|-0.236|-0.236|0.157|-5.716|2.2|2.091|8.033|7.175|9.744|-1.741|-1.147|-5.851|-2.201|12.032|2.424|-0.402|1.844|-4.126|3.141|-1.693|-1.181|-0.294|4.192|1.769|8.343|7.646|3.129|4.993|-5.933|-2.295|-2.358|-4.181|-1.448|0.56|1.018|-0.226|0.454|7.824|18.379|6.966|-0.155|-4.431|7.803|0|-3.385|-3.988|-2.59|-2.113|3.953|-1.158|-0.289|13.98|-4.851|0.157|5.629|-6.357|9.881|7.117|-0.182|9.363|-3.462|-3.346|-7.56|-1.689|-0.671|-0.501|2.744|8.566|-5.624|8.381|3.96|8.602|-0.641|17.293|2.571|-9.954|-1.595|2.093|8.861|-4.819|2.978|-1.467|-6.407|-2.455|-8.008|0.206|8|-27.184|-0.643|-0.48|5.932|19.675|4.008|-2.268|3.412|9.324|1.9|0|1.691|5.076|9.141|1.69|2.899|-0.576|-1.14|6.687|-0.303|-0.302|1.846|-1.813|-2.071|-0.295|0|5.607|-0.619|2.866|-3.681|0.617|-1.52|-1.201|0.604|0|0.303|-4.07|-1.994|-0.567|-4.595|-0.27|5.099|-1.944|1.408|-0.281|-2.732|-3.43|-1.044|1.592|-1.567|-4.963|0.75|0.251|-2.683|0.985|4.639|3.743|1.63|0.822|-25.662|1.446|1.255|0.42|-10.861|4.706|6.25|6.195|3.432|-6.823|9.579|8.354|0.509|-0.758|4.211|-3.061|2.083|3.504|-4.381|8.989|4.706|1.19|0.599|0.906|-2.647|-1.734|2.976|-0.885|-1.739|4.863|-5.46|7.74|-1.524|0.923|-1.216|2.174|2.875|-5.152|-1.786|1.511|-6.761|10.592|-2.432|4.444|-10.256|-2.77|-1.366|1.95|-3.235|3.056|-4|0.806|-0.535|10.979|-0.882|-2.857|0|1.449|-4.432|1.69|-6.332|-7.786|7.592|0.792|0.531|-19.787|1.075|-2.311|-0.418|-2.249|0.205|-2.595|0.2|0.2|3.742|-4.752|-2.321|4.234|-3.314|1.183|-3.059|-0.947|2.128|-3.724|-2.364|0.733|-0.365
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-4.03|-3.314|-0.29|2.992|-11.31|-3.736|1.458|-0.291|-2.056|0.958|2.12|2.268|-0.465|-1.697|0.756|-8.155|-1.838|7.764|5.994|0.579|3.199|-0.245|0.035|0.035|3.111|-4.128|-4.156|-2.02|-0.744|10.189|1.117|7.14|0.426|-0.616|7.228|4.219|-2.313|-6.082|3.558|2.258|1.443|3.196|4.579|6.122|-2.279|6.31|-4.346|-1.381|-0.095|-3.931|-8.414|10.041|-6.583|2.786|3.668|1.066|1.889|12.004|-2.526|-5.412|-2.194|2.493|7.064|-1.495|-2.168|-0.352|7.104|1.475|8.536|5.503|6.175|1.619|3.203|2.498|2.188|2.313|8.414|-0.563|-4.678|0.773|-1.522|3.874|-1.786|0.546|-1.989|2.832|4.523|4.918|-1.362|1.293|-1.778|-1.583|4.076|-1.621|3.625|3.005|1.292|-3.815|0.535|1.082|11.682|-3.872|12.161|-11.782|-1.787|-7.243|0.969|-4.219|-5.502|0.481|0.161|-2.198|2.494|2.22|-1.698|-2.291|0.636|-3.082|-1.667|0.995|9.556|-1.972|12.269|0.837|4.572|-13.249|4.313|16.872|-9.581|-6.359|-0.606|-0.431|17.766|4.676|5.022|0.112|1.936|-16.301|4.378|-5.099|-3.111|-9.669|4.31|-5.537|-18.837|2.23|2.635|-2.961|-0.801|7.153|0.287|1.975|-12.372|-1.887|1.923|-2.317|1.72|-0.633|-0.19|-2.103|2.797|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-2.027|-6.032|-1.151|-0.209|0.736|3.482|-1.816|1.961|-5.165|3.64|-0.426|-0.425|4.204|8.134|-0.713|-4.209|2.091|6.957|-2.306|4.968|5.511|-0.932|5.924|2.014|-2.113|-0.56|-5.053|8.357|-3.073|-0.279|-1.102|-0.275|-0.817|-1.078|-1.198|3.729|-1.63|0.822|-1.882|-2.105|-4.762|0.251|-3.163|-1.909|3.713|3.325|-3.931|-0.732|-4.206|9.045|-5.079|3.764|-0.623|6.507|3.576|-13.452|7.143|-5.314|2.475|-0.247|0.248|2.538|-2.716|-4.142|0.835|2.822|4.487|0.645|0.519|3.908|8.321|0.146|-1.156|2.976|1.511|7.293|6.014|-5.519|0.984|-0.813|1.99|2.901|-4.87|-0.162|-5.657|-5.899|5.784|5.457|-2.504|-1.692|-4.692|7.064|-9.645|4.444|3.528|-6.052|-2.254|2.011|1.458|0|7.524|-5.341|-1.028|-8.835|-9.124|-1.321|3.222|-4.835|0|-5.882|0.783|-1.65|3.178|0.801|-2.455|-4.478|-0.106|1.623|4.289|-0.673|9.988|0.62|4.404|1.579|2.842|-9.214|1.244|16.185|-6.739|-4.872|-2.01|1.79|18.845|-19.461|14.909|-0.975|-5.277|-7.898|14.784|3.613|-4.022|7.452|-13.642|7.469|-16.801|-6.459|-0.429|-11.143|-1.593|4.916|4.415|-4.603|-2.854|-5.401|-1.594|-2.923|3.47|7.048|5.528|3.862|-1.339|-0.512|-3.271|4.451|-6.031|-7.803|-2.021|-1.981|2.562|-1.906|5.581|0.737|-6.787|7.978|9.109|5.218|2.735|-1.082|0.326|12.317|2.244|-0.249|-2.071|7.04|5.213|0.97|2.557|-2.628|6.48|3.506|6.494|-5.521|1.716|-0.311|1.101|-6.881|1.185|-7.407|3.404|4.444|6.973|-5.539|-6.964|5.9|-3.966|-3.42|-0.544|-5.284|1.971|-4.397|-7.009|-1.496|2.962|4.715|1.639|1.019|-1.875|-2.676|3.266|-3.045|2.369|7.076|3.883|-5.997|-4.005|-10.124|0.794|-0.564|7.126|2.096|-3.222|10.554|-1.94|-1.403|7.104|9.417|-8.482|-3.05|-5.038|6.008|-7.645|-1.935|-2.934|2.404|1.217|4.315|0.51|4.673|2.603|-4.325|0.395|10.949
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|0.75|-0.321|-3.724|2.38|-6.13|-1.423|-7.351|5.668|-2.257|-0.13|-1.051|1.763|2.697|-3.026|0.413|0.737|3.481|7.595|1.214|2.399|4.251|0.503|2.099|-0.023|0.234|7.353|-2.209|-0.171|2.024|3.358|0.441|0.996|-0.026|-0.806|2.613|1.958|-3.032|-0.551|-3.1|-0.48|4.574|-0.683|-0.885|-2.388|4.237|2.22|1.595|-2.074|0.135|1.201|-5.81|7.015|4.725|0.609|2.465|-3.052|6.013|1.613|-0.34|-0.979|0.833|5.195|-2.532|-3.275|-0.457|-2.147|9.251|3.892|-1.631|1.934|4.801|-0.46|1.073|-0.675|0.464|3.702|4.934|-8.071|-4.077|1.003|4.786|-2.99|-4.147|3.924|-2.025|-3.383|1.961|3.139|0.526|-0.8|-0.174|3.672|-15.124|0.956|-4.759|0.68|0.118|1.503|-0.835|1.728|4.104|0.54|3.379|-5.693|-6.563|-6.463|0.217|0.93|-4.092|0.474|1.962|1.114|1.798|6.074|3.871|-0.816|2.733|-8.367|6.873|-5.163|4.083|7.974|1.015|2.863|4.432|-3.135|-2.069|9.141|-3.615|-0.454|-2.02|0.62|7.201|0.185|5.545|0.747|2.707|-5.281|4.436|-8.352|-0.619|2.538|-3.772|-11.422|-4.902|-0.482|0.332|-2.36|-1.768|4.103|-3.718|-0.491|-3.916|1.351|1.747|-3|-1.907|0.055|5.433|1.934|-1.501|-3.509|-0.139|0.447|7.508|3|-1.373|-0.395|-0.121|-2.802|2.479|-3.275|2.518|-1.767|-6.626|4.362|4.749|-4.534|0.403|5.502|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-8.417|1.423|-5.111|2.369|-5.415|5.517|7.294|-2.875|1.142|3.215|4.949|-0.112|0.225|1.254|-3.943|-2.976|-17.311|-7.555|0.408|-0.406|4.146|4.88|-6.551|-3.21|-11.819|1.875|0.799|0.292|1.856|4.5|1.656|2.176|0.405|-5.721|5.726|-1.195|-2.713|8.495|-2.859|-2.857|10.044|5.336|0.741|0.372|2.284|3.039|4.615|6.094|10.856|3.238|-19.215|3.542|3.337|7.399|5.746|2.122|6.943|7.153|8.878|0.943|3.079|2.662|-3.221|-2.05|-2.611|5.511|4.047|1.89|0.172|-6.29|1.142|-4.069|-7.122|0.732|4.116|-3.102|5.947|15.552|-7.059|3.478|-0.519|1.582|-1.386|9.905|-5.914|-3.627|6.827|13.627|3.471|-0.647|4.74|11.307|-1.485|-0.98|-3.088|-7.064|-1.307|3.846|-0.897|-6.303|-0.833|-1.639|2.306|-6.102|-6.96|-3.704|1.431|5.273|-2.21|-0.549|-7.614|0.34|-1.34|0|5.106|-1.9|1.224|-3.215|-2.796|-0.977|4.422|-5.466|3.151|0.836|2.573|-3.636|4.31|7.807|-4.27|-10.652|-2.025|-1.985|4.633|-0.477|3.454|5.19|2.664|-9.486|7.612|4.332|-2.807|5.751|4.054|-6.329|-6.112|0.341|-0.508|-12.072|-0.297|3.063|-1.21|0.609|-1.647|-5.248|1.148|4.341|4.867|-0.779|-3.167|0.455|10.924|3.839|5.525|3.626|6.073|-1.397|1.008|-0.601|-1.578|1.198|-4.571|0.575|2.554|-1.927|-9.266|3.063|2.399|-2.518|4.315|4.102|1.789|-3.455|4.2|1.833|2.72|4.367|-8.765|0.4|0.402|2.893|6.14|-4|3.712|-2.553|-3.885|-6.679|4.591|-2.148|8.017|-0.42|4.158|-1.296|-3.542|-11.439|-0.368|-4.561|6.942|-2.381|-3.191|-7.237|-3.492|1.613|6.346|4.107|1.818|4.167|10|6.195|5.116|-10.973|0.835|-4.96|2.024|-1.397|-2.148|0.986|-7.65|-0.182|-2.135|3.499|1.876|-15.798|-0.628|7.601|-3.896|1.483|-1.939|-10.678|2.819|4.984|-1.382|-2.836|8.59|2.662|2.385|1.557|-12.557|5.087|14.991|-9.437|10.018|7.436
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-7.345|4.675|0.706|2.466|-4.712|0.077|-3.893|-1.009|-5.492|2.088|5.39|0.923|4.131|0.588|3.531|-9.789|1.663|2.859|0.141|2.181|0|1.056|5.706|1.717|-1.053|2.034|-0.114|-2.809|-0.855|6.132|2.969|0.729|1.198|2.455|7.259|5.129|-1.14|1.225|0.321|-2.366|4.603|-1.787|3.4|3.204|-0.926|1.224|-7.353|-1.449|-1.088|0.608|-1.859|0.721|1.944|1.673|5.861|-5.233|6.203|-6.442|4.662|0.467|2.388|2.007|1.143|-4.102|-3.202|-2.184|5.995|0.938|-0.571|2.598|14.468|-3.371|-0.194|6.231|-6.431|5.591|4.519|-2.828|-5.64|0.283|1.524|3.003|-3.108|-2.157|3.228|-3.914|5.53|4.506|-0.563|2.896|3.705|3.097|5.385|-9.745|3.009|-6.7|-2.529|-2.62|-1.151|-2.059|7.354|-10.33|3.32|-10.255|-4.526|-3.114|-3.523|-4.691|3.404|2.067|0.07|1.643|3.228|-2.749|5.679|1.061|2.326|-0.616|4.826|6.586|0.89|9.201|-1.311|-1.86|4.84|-5.549|-4.455|8.538|-6.34|-2.372|-3.476|-0.187|16.566|-8.751|8.722|8.555|-13.61|-6.49|1.802|3.37|2.898|5.895|-5.047|4.108|-11.255|1.179|3.622|-2.195|4.83|11.993|2.592|-1.572|-7.771|1.692|-0.862|-2.019|-1.594|-7.913|2.262|4.169|-1.098|2.222|2.561|17.116|-9.286|-8.225|-5.109|-3.685|1.144|2.585|0.943|0.573|-5.679|-3.648|8.575|0.306|0.948|0.066|-7.9|-1.638|1.357|2.003|-6.849|13.296|18.308|0.284|3.673|5.996|4.328|5.373|1.233|2.033|5.768|-1.114|4.368|-1.458|7.26|5.168|8.681|0.772|8.013|-18.528|-0.972|4.044|6.062|3.279|11.81|-10.371|10.571|-14.763|-1.035|9.694|-5.058|13.239|-2.695|12.256|-0.459|9.625|7.456|2.401|-3.391|7.002|1.355|-4.791|-11.522|1.657|21.151|-2.544|0.262|0.526|-5.937|2.407|-3.425|-5.98|13.29|1.723|-8.601|-2.018|-6.648|11.903|-8.352|-6.681|12.732|7.866|5.367|5.218|5.03|6.39|33.904|-14.062|26.659|25.585
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|7.743|3.324|-1.444|-3.844|5.521|-9.068|-14.908|-3.084|-8.113|-0.77|10.468|3.161|0.618|2.862|2.659|-5.007|-3.629|3.126|7.989|3.801|0.496|3.385|-4.599|14.126|-9.864|9.477|8.423|-12.034|1.765|-14.845|1.903|9.335|-13.057|-7.695|8.146|5.775|10.103|10.482|-3.867|12.362|5.556|-3.31|0.063|15.025|1.533|9.952|-6.806|-4.295|-3.589|1.899|-9.253|4.328|-1.894|-6.418|33.225|-17.584|0.337|-6.368|-3.175|-3.249|25.687|7.674|7.938|7.914|-22.789|78.105|-3.699|13.268|0.987|-6.711|12.927|-12.37|-1.158|6.148|20|7.584|17.635|-6.226|-11.226|-1.026|-8.451|4.412|-6.991|-3.235|-1.019|-9.247|4.848|0.557|-10.697|-1.35|0.369|-2.404|-3.592|-2.486|-0.785|-18.687|-3.772|-6.096|1.167|-0.249|3.976|-7.44|-8.021|-5.821|7.047|-4.869|13.179|-13.952|-5.581|4.545|17.92|-3.772|17.663|0.364|1.196|-13.455|-11.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-2.452|-1.044|-0.7|2.159|-3.606|-1.049|-1.677|-2.552|0.277|0.354|7.932|1.482|3.856|-1.572|-0.801|-0.656|0.618|3.233|-1.738|1.813|-0.347|-0.846|0.94|-0.889|1.322|1.834|1.061|-0.918|0.686|-1.916|-0.538|1.747|1.214|0.938|7.373|0.228|-1.254|1.237|-2.087|-0.602|1.267|-1.919|0.395|3.803|4.918|1.13|-3.507|-1.553|2.126|0.937|1.998|-0.776|3.644|6.873|3.559|-2.468|2.591|-1.73|0.488|2.75|0.161|3.045|4.775|1.543|-2.91|-2.177|2.953|0.76|1.971|-0.331|6.287|-0.629|1.804|0.886|0.409|-0.216|4.225|0.402|-1.678|0.074|0.797|6.552|-0.212|0.212|8.677|1.522|-5.503|2.032|-0.281|-1.415|5.749|-1.074|1.802|3.548|2.766|4.398|-1.423|4.709|0.511|-1.904|3.599|-6.199|2.837|-10.966|3.094|-12.14|5.181|-0.479|-2.312|0.083|0.138|-9.284|0.326|5.231|14.006|0.698|1.571|-4.163|4.828|0.969|-5.213|1.381|-1.915|0.236|1.712|-4.035|3.397|9.997|-6.123|0.402|1.125|-0.435|-0.31|13.877|6.346|-2.275|-3.232|-0.424|5.247|0.037|-0.445|7.834|-3.323|2.01|-5.582|4.067|1.374|-2.526|1.358|3.994|4.16|2.941|-4.62|-1.383|0.245|4.207|7.247|18.148|1.475|1.329|0.055|-2.274|1.539|2.652|-0.784|3.118|3.157|-2.042|0.528|3.208|0.916|-1.8|-2.855|3.187|4.263|-0.313|0.946|2.922|3.704|0.474|2.71|-1.775|-3.3|2.089|-2.88|4.514|3.103|7.833|-1.498|-4.438|0.794|0.217|7.543|-1.682|-0.683|1.308|1.642|-3.106|8.553|-0.41|6.174|-2.46|-8.249|1.421|-0.158|-2.385|0.154|-4.207|7.796|-18.43|1.448|2.497|2.49|4.935|-0.073|3.296|-3.957|0.072|11.209|1.71|6.505|8.569|-6.018|2.078|-2.295|20.918|11.814|-2.445|11.125|0.52|-1.284|-2.013|4.331|-2.182|4.424|1.635|-7.089|-7.494|-4.045|5.826|-3.666|-2.02|11.375|-0.867|-2.654|6.01|2.76|-5.817|-1.703|-1.083|5.057|3.67
00575|16932|/equities/ptc|R1000GROWTH|-0.596|0.199|0.457|5.613|-4.633|-0.258|-5.171|-2.804|-3.768|-0.076|1.498|2.487|5.943|-0.028|-0.14|0.961|0.227|1.582|1.906|0.471|5.304|-3.212|2.366|0.65|-0.124|3.287|13.141|1.577|-1.267|-4.495|-0.138|2.152|-0.943|2.765|3.996|2.723|-4.819|1.22|0.037|-0.988|1.524|-1.501|2.131|3.602|5.259|1.406|-1.225|-2.971|0.518|2.239|0.904|0.413|2.063|2.547|6.044|-6.306|1.613|-10.004|0.911|-2.884|1.404|9.382|-0.213|-0.55|-0.589|0.934|1.421|-1.527|-0.254|1.94|2.838|-1.957|4.12|7.704|1.284|2.636|3.842|-4.523|-6.265|3.41|1.533|-6.906|-1.048|0.827|-5.142|-5.556|8.628|5.271|0.378|-3.466|-0.544|0.685|0.968|11.06|4.55|-1.684|-9.351|-0.851|-0.33|2.961|8.364|-6.905|2.202|-1.285|-4.393|-4.939|9.975|-2.878|-2.842|-23.193|1.012|-0.789|2.237|1.754|0.828|0.188|-2.067|4.433|0.543|21.813|9.063|8.129|-1.643|-2.039|-5.716|-6.081|0.67|12.238|-9.255|-3.976|0.187|-2.065|20.988|-0.662|10.751|6.437|0.589|-10.375|7.228|-5.185|-2.555|5.064|-8.742|-3.7|-10.293|-5.371|-1.744|-5.773|2.505|1.491|6.093|1.511|-3.243|-3.865|-0.828|1.145|-0.132|-6.345|1.463|1.27|0.768|3.671|2.679|4.163|-5.117|-4.582|-1.518|-2.828|2.91|2.198|6.471|-8.676|-0.417|4.219|2.042|-2.762|0.477|1.496|1.023|3.593|1.071|-1.648|-3.789|5.729|4.223|2.132|2.803|0.926|1.62|2.081|5.697|-1.5|3.152|1.159|-0.976|-4.338|1.505|0.112|8.475|1.599|5.107|-7.807|-2.555|6.494|3.191|-4.915|-3.907|-4.563|7.993|-10.49|-6.77|3.531|-1.433|8.315|1.748|-0.505|-1|-0.111|3.504|0.288|4.452|1.341|-0.966|3.955|-3.396|-0.961|1.897|-3.027|5.247|4.368|-1.981|4.333|-3.784|-3.168|2.028|5.835|-2.294|3.248|1.791|8.439|-1.544|-3.478|2.547|3.62|-0.823|-3.046|0.364|-1.435|7.978|-2.492|9.967|10.055
00576|16770|/equities/novavax|R1000GROWTH|-8.314|11.311|-3.474|4.675|-5.868|-3.538|-9.402|-12.849|-9.748|-7.031|11.111|1.053|6.742|-1.838|-12.96|1.958|18.34|-2.448|3.509|4.057|27.39|-8.511|13.71|7.205|14.145|4.828|-4.605|5.556|-3.03|-1.329|-9.61|5.047|1.603|-7.965|4.63|2.857|9.375|8.679|14.224|-12.782|6.827|-1.775|-3.977|0.763|27.805|1.99|5.789|1.064|-1.571|-5.446|0.498|-6.944|-0.917|-12.45|-0.4|-2.724|6.198|6.14|5.556|2.857|2.439|12.022|-0.543|-2.646|3.846|1.111|-3.743|-5.556|-7.907|10.825|6.593|-6.186|7.652|1.527|-4.054|5.714|8.696|-5.294|-12.371|-8.057|-4.525|0.455|-3.084|5.093|8|5.82|-5.025|-2.451|2|-2.439|-0.966|-0.957|-4.128|14.737|-8.213|8.947|21.795|15.556|9.756|-3.15|3.252|-3.15|9.483|-10.769|-5.797|6.977|4.878|3.361|-4.032|-1.587|-5.97|-2.899|6.977|0|-5.839|-3.521|5.185|-9.396|2.759|10.687|0|-4.38|8.73|-0.787|-4.511|-6.993|-2.055|15.873|-6.667|-11.184|-1.935|-8.284|6.289|-7.018|13.245|-5.625|6.667|-9.639|-2.924|-1.724|24.286|11.111|-10.638|-3.425|-21.925|-12.207|8.673|0|-0.508|0|-1.5|-6.103|-2.294|-6.838|-2.5|3.004|0|-9.162|1.786|0|0|-0.395|0.797|-1.953|3.226|-4.981|11.538|3.084|-1.304|6.977|0|-6.522|-8.367|2.449|0.823|-6.897|2.353|8.974|4.464|-1.322|-1.732|3.125|-3.863|-4.115|0|4.741|5.936|-0.455|0.457|-0.905|-0.897|-3.463|11.058|-1.422|-2.765|-2.252|-0.448|1.364|0.917|-3.111|5.634|-5.333|-1.316|-0.87|2.679|-7.054|4.329|-10.117|9.362|-16.961|2.166|8.203|0.787|9.013|-1.271|7.273|-5.579|-1.271|8.257|-10.656|1.667|8.108|2.304|-8.824|-9.16|-1.132|-0.376|-7.317|13.439|-13.356|-10.703|9|-8.537|-15.681|-1.269|2.604|-4.95|4.393|-3.731|17.201|-9.737|-26.923|-8.932|3.442|-6.282|23.74|-1.245|-1.633|12.903|24|15.894|17.054
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.587|1.269|-0.208|1.463|-6.435|-1.617|-0.254|3.829|8.111|2.455|5.833|0.091|-0.417|1.266|1.983|-1.201|-7.043|-1.439|1.044|0.95|-0.55|0.327|-1.844|0.613|3.615|5.135|3.731|-2.822|0.962|-0.749|-3.12|-1.536|-0.107|-1.563|2.985|-2.003|-3.967|0.755|-3.795|0|5.208|-1.065|-1.738|2.829|3.095|2.777|-2.124|2.794|0.167|-2.845|1.055|-3.46|5.759|2.28|0.669|-0.153|3.274|-1.592|3.392|10.709|-2.765|2.276|-0.198|-3.797|1.902|2.754|-0.442|1.458|-3.799|-0.129|8.616|-1.703|0.625|-2.484|-2.165|-0.506|5.228|-4.422|-3.148|1.743|-2.939|3.706|0.907|2.775|-0.091|-1.301|4.647|3.876|-3.026|12.53|3.213|4.655|-1.136|-0.368|0.943|-2.371|2.516|1.835|0.439|-2.952|3.163|-5.323|4.008|-7.049|-3.217|-2.38|2.865|3.282|-1.249|0.427|-2.75|3.825|2.315|-6.567|-0.026|2.211|3.149|-0.081|4.983|0.429|3.309|-9.781|-2.545|1.61|0.451|-4.41|0.766|11.854|-4.735|-3.569|0.316|-0.939|1.697|2.836|17.119|1.689|-2.067|-7.393|8.814|-0.319|-4.34|13.296|-10.644|-1.041|-11.777|-4.612|2.105|-0.21|4.672|-2.335|7.131|-4.372|-3.885|-4.781|-0.799|-9.754|4.447|-2.096|3.185|-1.244|-0.374|4.191|4.03|3.734|6.856|-1.604|-0.768|-4.556|0.606|10.029|6.679|0.341|-1.226|-4.619|-4.147|-0.889|1.038|2.355|-0.571|4.631|2.606|-8.499|-1.137|11.399|1.378|-4.829|6.104|0.317|-0.599|6.054|3.496|0.104|8.09|-4.745|5.06|-3.543|3.557|-0.41|12.359|-6.831|5.259|-2.989|-6.206|-2.086|-0.51|-8.099|3.606|2.342|1.917|-3.993|-7.336|5.107|0.476|8.839|1.311|10.563|-2.307|6.006|8.621|4.428|1.582|6.139|0.421|-5.289|-2.244|-10.363|10.058|-5.071|1.296|-1.639|2.091|3.115|-4.31|10.88|2.235|2.449|-8.256|-4.835|1.702|6.175|8.972|-5.579|2.002|0.636|-1.668|29.158|1.434|-8.955|14.367|-0.846|16.134|14.433
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|4.958|2.754|3.27|3.33|-2.669|0.962|-0.336|0.773|-0.957|4.034|2.501|7.108|4.455|5.993|1.225|-4|-1.791|0.29|0.936|2.457|6.441|-0.948|0.126|-1.126|2.434|-2.009|-2.984|-1.735|-0.358|3.073|0.681|-2.826|0.12|1.157|-1.794|-3.408|-3.025|-0.168|1.997|-2.449|12.172|-0.373|1.901|3.816|2.219|2.129|-0.41|-5.065|3.217|-6.516|12.951|2.913|3.779|6.522|4.722|-1.167|7.335|-2.783|1.322|0.442|3.575|0.832|-1.726|0.365|-3.603|-3.885|-6.255|1.202|0.808|-2.596|9.192|-3.881|0.415|-1.309|1.918|-0.909|3.596|-0.933|-2.481|12.57|1.608|-2.67|-3.723|-4.81|0.339|1.113|9.159|-31.891|-0.191|-2.599|1.253|6.899|3.322|-2.1|1.165|16.255|-3.979|3.978|-3.678|-2.466|-4.836|9.672|-1.988|1.238|-7.78|-4.953|0.752|1.456|-1.971|0.961|-2.542|1.839|-2.068|-1.252|-3.496|2.476|1.588|-0.198|0.465|2.447|-1.605|2.397|-1.084|-1.403|3.313|1.329|8.994|10.531|-4.812|-7.97|-2.937|1.013|2.598|-4.603|4.903|5.818|6.891|-8.037|0.466|-1.378|-9.744|6.632|2.184|-8.351|-6.877|-3.951|0.998|-3.315|1.654|-0.305|5.341|2.71|-0.198|-2.13|-5.028|-2.277|1.459|-0.604|1.223|-0.487|-1.969|7.093|0.064|-1.2|1.67|-1.642|-0.628|-3.102|1.356|1.122|-0.926|4.519|-2.579|1.923|-6.137|1.527|0.553|2.326|-2.273|-4.009|2.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|-5.299|2.814|1.202|-0.183|-4.911|-6.123|11.298|4.893|-4.689|0.156|9.989|-3.71|1.055|-1.746|-0.758|-2.918|-5.981|-7.266|2.298|-0.176|-1.669|-4.063|-14.804|0.93|-3.055|6.844|1.335|2.786|-1.174|8.715|-4.054|6.331|2.016|-7.276|19.235|7.456|-2.649|1.071|-0.027|-4.864|-1.751|-2.226|4.233|7.071|-0.57|-2.385|2.055|2.042|-5.046|1.559|-4.619|2.551|5.986|-2.58|1.917|-1.164|4.233|-6.466|-8.853|1.217|-2.307|2.537|7.725|2.422|-3.103|3.369|7.536|-1.4|9.344|-3.294|3.471|-3.964|-3.618|0.174|-7.16|29.623|-1.206|1.611|-13.116|-1.617|-4.68|2.516|-7.12|-5.834|8.858|-0.278|1.752|10.081|4.013|-1.152|-4.433|9.802|0.472|8.728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-1.553|3.389|-4.084|-2.565|-1.453|1.848|-1.057|-2.796|-0.135|-0.268|2.002|-1.175|-0.429|2.965|14.379|-0.582|0.406|-0.902|-2.018|4.395|4.994|-2.426|0.289|-0.39|3.486|0.922|1.106|-1.674|0.665|2.149|-0.491|-1.101|-1.31|4.682|4.924|-0.093|-1.869|-0.217|-1.698|-5.415|4.352|-4.231|-1.611|3.452|0.228|0.743|-5.023|-1.974|-0.031|-1.206|-1.064|0.159|-1.741|0.363|1.232|-0.779|-3.133|-3.083|2.282|1.091|-0.134|3.115|1.592|-3.963|3.535|-1.838|-1.102|6.639|-0.134|1.76|2.359|-1.113|2.779|2.48|-0.5|-0.881|4.417|-2.479|-1.535|0.299|-0.254|4.624|-1.827|4.334|-1.837|-1.398|2.19|3.091|0.816|-2.643|1.589|4.781|1.746|2.244|-11.887|-0.023|1.765|4.938|3.422|-1.223|2.442|-7.027|8.724|-5.725|1.69|0.226|3.012|3.312|1.601|1.473|-0.096|-2.206|3.035|4.793|1.325|-4.832|1.478|-3.352|4.253|-6.231|2.746|1.855|3.732|1.63|2.849|-2.943|0.745|7.067|-0.571|-2.035|1.707|-2.945|0.804|2.003|4.344|0.613|-0.821|-2.326|1.547|-3.292|2.985|4.936|-2.376|-4.37|-7.469|-3.299|-1.027|-5.304|0.765|2.93|-0.454|3.151|-3.374|-2.147|1.044|2.716|-2.512|-0.379|1.972|-4.843|-0.717|1.454|-1.253|1.592|-0.357|1.434|2.458|-3.499|-0.724|-0.079|-3.391|0.936|-2.256|8.557|6.382|-0.13|2.352|0.971|0.465|7.397|0.21|-2.779|-2.793|4.431|-0.428|0.607|-1.168|-1.462|-0.171|3.486|0.94|-1.296|0.986|-1.103|1.509|-2.019|0.399|-2.109|0.376|-4.236|2.826|-1.715|-2.139|-0.473|2.376|-3.59|4.307|-3.722|1.578|-6.435|-4.33|1.105|4.153|-1.22|-3.826|0.415|1.233|-0.284|4.49|-0.239|2.75|4.444|-3.289|-4.268|-0.056|-1.379|2.012|-2.777|6.622|4.752|-2.734|-1.363|1.791|-1.644|1.173|1.691|-7.886|5.148|2.827|9.555|-5.569|-4.117|2.304|-0.637|-4.212|2.334|8.832|0.227|2.612|-0.282|8.3|10.876
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-2.115|2.591|-3.016|-4.785|-6.121|-0.973|11.779|-1.95|1.5|-4.519|6.545|10.252|-3.547|5.34|-3.782|2.13|-9.057|-7.042|5.662|-4.449|3.678|-10.025|-3.947|-0.066|0.439|3.552|5.905|-2.014|6.334|4.475|-4.153|0.397|4.185|-9.841|-6.58|7.321|-1.194|4.329|1.459|-3.456|3.269|-1.463|-1.356|-8.104|-0.467|5.219|4.104|20.737|1.503|2.046|1.108|13.119|23.408|1.412|0.658|8.758|3.434|-3.486|0.114|-5.514|-4.071|2.689|1.486|-3.469|-1.894|7.866|0.416|2.617|7.13|-4.287|1.18|7.621|-8.751|-6.07|-0.434|3.973|3.019|7.221|3.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-7.046|-9.021|-2.031|1.644|-5.662|4.17|-3.13|-2.863|2.612|7.906|-3.073|-5.112|-0.786|-4.274|-5.888|-0.225|1.136|2.838|3.777|0.452|1.771|-4.012|2.724|1.345|-0.388|3.504|5.344|-8.415|-0.07|5.026|1.348|0.641|0|1.999|4.71|0.404|-2.79|2.704|-0.282|0.689|5.425|-1.39|3.487|3.52|4.528|-1.212|-2.499|1.851|-0.185|-0.276|-2.339|0.407|3.749|8.822|-1.753|-0.499|1.313|0.917|-0.153|-1.256|-5.328|5.522|-0.945|0.149|-0.248|-0.494|-4.395|2.124|2.524|3.482|-5.102|0.244|-0.581|-1.9|1.593|-0.289|-0.527|-1.089|-2.628|1.497|-2.554|-4.735|-4.083|-0.744|-2.421|2.95|6.41|2.446|0.638|-1.791|0.631|2.635|-6.201|-1.073|0.691|0.784|2.636|4.093|5.237|5.364|4.867|-4.296|3.26|-7.284|-1.272|-9.034|3.121|1.396|-5.993|-2.224|5.792|0.959|-1.352|0.181|-2.979|4.294|2.529|-5.989|3.651|9.331|0|8.5|-1.124|2.356|-4.45|-6.096|-1.262|11.957|-4.86|-13.661|4.918|5.484|-8.375|-1.163|0.857|2.45|1.264|-8.05|0.781|0.174|-2.87|6.904|-4.893|-0.935|-15.335|-6.779|-1.909|0.964|-0.364|1.649|-1.23|5.47|-2.662|-3.236|2.401|-6.037|0.672|-10.147|0.87|0.32|0.321|3.006|2.432|5.833|-0.033|1.12|0.697|-1.535|3.902|2.149|4.605|-1.955|0.285|0.754|-4.231|-1.923|-3.953|-1.121|-2.347|1.3|2.936|4.287|-2.553|-0.033|0.333|3.905|1.615|2.189|1.345|2.003|4.78|4.935|7.497|-2.771|-2.453|-1.029|5.286|0.874|2.097|-5.959|2.716|-1.235|-5.889|5.539|10.721|-3.523|-1.556|-5.781|0.59|1.367|-2.091|-3.899|-2.813|-3.323|0.113|-1.709|-0.148|-7.42|5.128|5.97|-5.531|3.829|-4.035|-3.578|3.042|-3.655|-4.668|5.442|1.299|4.322|-2.291|6.601|-2.456|-3.136|-0.68|5.119|-7.422|-0.485|2.052|8.069|0.461|-7.858|4.824|3.774|2.933|-0.434|1.89|-7.34|9.775|-1.728|3.71|7.098
00588|6509|/equities/taser-intl|R1000GROWTH|-6.157|-20.215|-0.951|6.81|-4.994|-3.821|1.16|-1.2|-2.965|-1.768|2.287|10.006|1.847|4.483|-4.062|-5.263|-5.407|19.209|-1.755|-1.543|4.381|-7.619|-2.269|-1.771|0.057|3.675|0.059|11.73|-4.554|4.633|7.698|-5.585|0.473|19.951|1.649|4.21|2.195|11.557|17.898|-2.036|-1.119|-0.667|-2.174|2.45|5.399|-4.377|-3.78|-1.803|-0.632|-0.628|5.408|0.11|3.075|-1.899|11.457|-0.742|5.476|-3.522|-2.454|4.621|-1.017|4.794|5.478|-17.972|3.704|-0.476|-8.388|-1.396|-0.534|1.299|7.068|-0.69|13.595|-7.497|0.121|2.354|4.805|-4.229|1.515|-1.859|26.489|6.511|0.503|-1.325|6.338|-1.217|4.545|2.804|1.134|-3.114|-2.326|1.822|2.045|11.157|-5.653|-1.912|-0.191|-0.945|4.339|-3.429|0|-3.846|6.433|-1.346|9.244|6.966|9.069|-0.245|0|-5.76|0|7.16|0|0|-2.878|-7.127|-6.458|-3.614|5.957|-4.472|-4.651|0.781|0|-5.009|-4.77|-10.585|3.601|9.695|-4.786|5.405|2.022|12.397|1.044|3.68|4.289|2.784|0.701|-5.519|6.84|0.713|-1.174|12.698|-2.828|-2.75|-2.676|-2.375|-1.865|-4.667|-1.532|7.277|0.472|-1.395|-2.935|-4.731|3.795|-1.104|3.189|-1.57|12.626|1.538|0.257|-3.474|-1.707|8.466|-9.135|2.463|5.729|-10.49|6.983|-2.67|-1.905|-8.894|-4.158|0.418|1.915|-0.844|-2.869|6.783|11.463|-1.442|-2.576|8.929|-4.623|3.526|-12.362|8.373|2.956|4.639|-2.513|2.577|-0.513|-2.256|7.258|-3.627|-0.258|-4.68|-0.976|-2.381|12.601|-3.618|4.313|-8.845|-1.928|0.484|-3.505|-4.251|-1.106|-10.317|14.286|-7.158|-3.061|-5.95|-5.616|-4.498|-3.667|-5.063|-8.934|-0.43|-7.804|5.734|25|4.57|-3.014|-1.742|-8.744|13.129|26.941|-0.68|-1.342|3.712|-0.231|1.171|4.657|-1.923|-5.669|7.824|-6.407|-5.206|0.875|1.556|0.446|-5.485|1.935|0.868|-1.706|-6.387|1.008|-4.247|-1.333|-5.235|9.27|19.014
00589|17606|/equities/zillow|R1000GROWTH|-8.694|15.188|-3.112|9.994|-4.341|4.454|-13.089|15.086|6.181|-1.878|5.984|-2.569|-5.641|4.507|1.634|-5.818|-4.509|9.697|1.45|1.077|6.58|1.476|-6.093|7.61|-12.618|8.191|-3.194|-0.038|-5.098|2.186|-0.819|-5.594|-4.423|-3.735|0.727|-1.607|10.939|-4.692|-3.061|8.523|16.218|11.759|3.81|13.063|1.03|3.55|2.411|-0.988|-4.489|0.501|-4.3|7.813|-10.763|9.021|-0.072|3.919|2.683|-4.536|-1.3|5.505|6.018|8.62|10.844|-8.458|25.084|-2.919|4.668|6.444|2.595|9.358|8.187|-2.216|4.951|-3.72|0.618|5.4|8.701|-4.683|-30.54|-2.526|1.666|0.192|-3.766|-9.981|-6.846|5.993|0.211|2.451|9.818|1.773|-4.121|0.518|-1.126|-5.308|-2.019|5.884|2.951|17.061|-3.958|1.477|-7.613|-8.989|9.638|-10.415|2.27|14.119|0.2|-5.346|-0.108|4.187|6.941|-0.538|12.094|-2.61|1.49|-7.73|0.584|1.879|8.825|5.424|1.829|18.663|2.491|-1.49|-0.869|-7.065|12.285|-2.346|-16.488|-10.043|-7.846|6.949|12.875|-2.489|9.782|-7.678|1.786|-7.948|-20.959|5.695|11.345|29.669|-9.193|-5.362|-12.601|-5.982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|-20.571|0.719|-7.947|2.442|-3.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-0.985|14.311|-3.149|3.251|-1.389|-5.035|-7.619|-1.57|-3.533|1.3|-0.97|3.765|1.489|-1.229|10.019|-2.495|1.968|0.168|-0.692|-0.309|6.032|-0.9|1.138|2.118|1.654|0.528|-0.132|9.719|-0.946|-0.683|0.314|0.893|-0.23|-0.029|2.082|2.004|-2.792|0.204|6.221|-0.737|0.556|-0.431|2.75|4.25|5.419|-0.827|-0.786|-3.876|-0.588|1.458|-3.114|1.268|11.652|-7.829|2.75|-4.215|0.63|-6.535|1.127|-1.115|-0.554|4.945|0.651|2.433|-0.761|-0.461|4.759|1.434|0.953|2.238|2.441|0.185|4.775|-2.792|1.962|-2.183|1.374|0.963|-3.816|10.569|-1.054|0.735|-1.051|-4.218|-0.347|-1.106|6.025|1.436|3.261|-0.673|5.27|-3.71|-0.888|3.681|0.264|1.743|-3.369|4.42|-0.315|4.56|2.555|-5.513|5.175|-7.409|0.089|12.151|1.671|0.101|-2.327|-1.607|0.44|-3.992|2.356|2.111|-3.779|-1.991|3.053|1.649|13.86|2.432|4.245|2.601|-4.726|-0.516|-0.909|-5.681|4.362|12.808|-7.688|-5.918|2.991|0.34|4.807|-0.999|7.314|3.864|-4.741|-9.075|11.23|-0.751|-4.77|27.335|-8.159|1.343|-8.71|-5.488|-0.304|-3.97|-0.233|11.133|2.048|-1.239|-4.426|-2.255|-2.263|0.78|5.577|5.27|-0.067|0.334|1.909|-2.2|0.671|2.335|-1.02|-0.474|-4.026|-2.9|2.521|6.763|1.97|1.718|0|5.434|4.331|-0.704|-3.69|3.507|-2.285|2.179|1.341|2.093|0.161|10.714|1.911|0.826|0.926|1.695|5.672|-2.142|1.683|2.123|3.021|-3.226|-0.8|-5.749|-2.928|-2.931|3.019|-0.996|-1.429|-2.098|-3.051|0.085|6.216|-3.141|0.615|-1.81|12.403|-12.468|5.174|4.473|1.996|0.574|3.258|-2.69|1.561|5.779|7.667|-0.99|0.442|0.444|-2.065|-4.762|-1.929|4.676|-3.98|-0.508|-3.902|-5.093|7.892|5.926|-0.316|-2.268|-5.366|-2.381|0.478|-1.229|-0.094|5.478|-2.049|3.015|-0.995|0.5|-0.99|-3.626|3.762|1.508|0.505|2.062|6.011|0.771
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.342|1.547|0.7|2.21|-2.934|0.827|-3.499|0.185|-1.723|-0.091|0.761|-0.424|2.675|1.484|3.563|-3.38|0.476|-0.599|0.603|1.842|4.492|-0.471|-3.597|1.114|2.005|2.853|-0.479|-0.103|1.845|2.461|1.964|1.252|-0.44|-0.692|3.348|0.644|-1.529|11.425|-1.393|-1.134|2.363|-0.985|-1.297|4.488|4.053|-0.439|-3.797|0.765|-1.301|0.126|2.941|-2.365|4.825|0.713|2.187|-5.591|2.378|-1.347|-1.455|-2.382|0.715|5.6|-0.089|-1.659|0.881|1.069|0.447|1.36|0.045|0.318|4.866|-1.039|-0.141|0.952|-6.331|3.364|3.58|1.6|-2.275|2.827|-0.774|4.921|-3.947|3.167|0.811|-0.354|2.273|4.086|-2.157|-2.762|4.545|-1.319|0.159|-4.299|2.223|2.166|3.33|-0.326|-0.054|1.658|0.949|-4.222|12.711|-5.467|-0.51|-1.452|0.618|1.194|-1.013|-0.056|1.195|-0.902|3.081|2.442|4.221|6.407|-4.78|-2.574|0.617|1.185|-0.62|2.218|4.09|-1.494|3.916|2.208|2.912|8.308|-6.542|-4.726|3.767|2.701|3.867|-0.076|6.366|0.731|-1.44|-6.994|5.495|-2.151|0.463|9.924|-1.995|-6.454|-4.458|-6.851|0.139|-6.662|0.324|3.215|2.33|-2.212|-1.257|-4.428|-3.066|0.493|-0.734|-3.71|1.373|2.887|0|-2.573|5.359|4.756|-0.916|-0.261|0.591|-3.117|0.383|3.435|-0.264|-0.459|-2.118|1.963|-0.844|-1.471|0.45|-0.954|-0.632|8.729|1.182|-0.069|-1.975|3.453|-1.595|0.348|0.209|1.057|-0.141|3.27|3.849|0.076|4.006|-0.235|3.993|-6.336|0.692|-4.268|10.398|-1.834|4.849|-7.716|-6.426|1.614|4.125|-2.094|4.863|-3.701|2.16|-8.925|0.994|6.099|3.026|4.372|-1.2|3.306|1.171|3.55|4.905|-1.521|9.286|8.025|-2.772|-3.85|-5.415|-0.741|3.254|-2.61|4.581|-0.292|0.587|3.229|0.405|-1.986|0.902|7.775|-5.123|1.245|0.312|3.445|-6.067|-4.259|5.193|4.803|-1.16|1.39|5.53|-3.696|6.236|-0.574|4.187|12.973
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-5.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-0.176|-0.888|7.53|3.831|-4.424|-0.939|-0.804|3.851|-1.733|-0.149|1.454|-0.843|4.725|-6.181|-4.127|-5.5|-1.429|-1.169|-1.927|1.684|8.351|-4.394|1.034|1.479|0.972|3.635|-1.976|-0.805|0.687|-0.994|3.465|0.344|2.563|2.689|4.235|0.439|-4.427|1.158|-0.135|0.29|2.538|0.139|3.834|0.601|5.215|1.89|-4.643|-3.32|-0.591|-0.081|-3.231|4.123|2.675|7.469|2.72|1.034|1.672|-8.361|0.528|-0.98|0.109|4.157|-0.181|-2.13|-1.097|0.641|1.707|0.045|0.861|1.847|4.614|-1.475|0.888|-1.21|-1.541|0.187|3.763|-2.37|-2.945|-5.149|4.85|-1.131|-1.008|0.904|-3.678|0.812|1.832|4.8|-1.906|-4.685|2.86|0.886|1.922|-0.918|-1.58|1.746|2.956|1.44|1.51|0.885|5.632|-6.116|2.806|-3.738|-0.096|-6.34|4.479|0.952|-0.685|-3.622|1.175|0.93|2.601|5.409|-1.924|0.896|4.175|-1.128|8.303|-5.51|2.309|3.559|0.363|-1.727|0.247|-4.061|3.55|11.646|-4.54|-1.913|3.09|19.732|8.362|1.237|11.991|5.818|0.738|-11.551|6.94|-3.941|-6.981|4.696|-4.708|-3.311|-10.655|-1.359|0.366|-1.572|0.131|5.21|1.152|1.344|0.355|-2.829|0.905|-0.794|1.614|-4.618|0.64|-1.066|-1.088|-3.067|2.221|5.696|4.472|-0.502|-1.866|0.176|10.569|1.706|-1.715|10.039|-0.977|4.529|-3.637|-0.213|-2.417|-2.439|0.49|3.204|-0.21|-0.627|-6.122|5.99|-2.908|-0.242|0.608|-0.444|-1.939|3.736|2.01|-1.647|5.382|2.173|-1.7|-5.48|1.761|-2.454|6.862|-4.308|7.557|-2.968|-5.798|9.995|2.742|-7.241|5.263|-4.091|5.075|3.846|-18.53|3.4|-0.951|-0.942|-1.125|1.218|-0.039|4.172|6.49|1.012|7.93|2.882|-6.658|0.183|-0.771|2.557|0.939|-0.93|5.908|5.124|1.364|2.089|-0.214|0.429|-0.107|-8.264|-8.875|0.45|-2.374|6.458|0.849|-4.55|-0.359|3.34|-7.547|-3.357|8.303|3.387|12.298|7.809|18.825|6.695
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-17.027|-2.973|-4.336|0.374|-0.326|1.998|-18.146|-2.727|-6.25|-8.867|5.281|1.067|3.198|-1.814|1.165|-0.422|7.561|5.673|-11.115|0.715|15.394|1.423|16.537|12.823|2.888|2.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-15.168|-9.465|4.833|3.457|-8.915|-9.869|-11.957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-3.43|3.261|-2.591|8.491|0.52|-3.515|8.533|1.007|-0.47|-0.7|0.531|7.276|5.166|9.119|6.364|0.742|3.279|-4.494|-7.799|5.021|13.548|-3.14|-7.157|-3.474|-3.736|0.112|5.588|-5.026|2.185|16.734|-2.847|6.628|0.865|-7|5.942|7.903|0.299|-0.938|-4.119|-0.961|13.824|-4.802|5.664|3.789|7.713|0.513|-4.987|-1.58|4.975|-1.603|9.195|9.972|4.003|2.232|2.517|-1.54|5.759|-6.185|9.328|1.656|-3.012|11.459|6.482|-5.919|1.134|-2.863|3.182|7.108|-5.215|8.08|6.763|-1.054|8.025|-1.014|-1.389|3.926|2.973|1.631|-2.647|-0.817|-1.551|-0.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-0.45|0.868|-9.987|3.967|-4.561|-2.174|-2.668|3.514|3.925|5.69|-0.375|1.277|3.793|1.749|-5.059|-3.322|5.305|4.295|0.514|-1.348|5.314|-0.988|7.256|-0.829|2.973|-0.41|-1.819|-3.162|2.395|1.242|-0.772|-1.894|-5.585|-0.137|3.336|0.772|-4.154|4.558|-1.19|3.428|-0.234|16.618|0.171|6.009|-0.719|-1.049|-2.917|-2.162|0.22|-1.615|-8.446|2.677|3.215|4.262|-1.379|-5.495|-0.313|-2.503|-1.577|-4.421|12.464|1.375|1.613|-3.421|-5.366|0.519|-20.416|5.531|-1.888|2.583|0.389|-2.785|3.24|0.774|0.94|1.382|4.545|-2.034|-1.302|4.39|1.626|-4.178|-10.303|0.61|-3.922|-1.554|8.464|5.894|-3.433|-5.677|0.358|4.683|-2.767|6.568|5.174|1.677|-7.761|-1.523|1.574|-2.965|4.844|-4.84|-3.971|-4.318|-5.271|-3.909|1.05|-1.102|-1.111|1.221|3.24|1.618|6.563|-0.37|0.371|1.421|4.892|-1.146|3.588|4.713|3.113|2.572|0.145|-0.575|-2.497|-11.01|1.251|6.573|-4.772|-6.78|0.348|0.241|4.447|2.949|6.165|9.076|-6.103|-8.54|6.361|-0.096|3.905|10.428|-15.323|3.862|-13.005|-5.979|3.94|-2.224|5.109|6.003|3.805|-2.859|-1.609|-2.375|1.814|1.73|1.036|-2.573|-1.418|12.586|3.883|1.867|0.267|8.319|-9.888|-2.557|-0.45|-3.554|-0.351|0.626|3.157|-5.364|-6.54|2.337|6.607|-0.041|0.271|-0.108|3.551|5.713|0.268|-0.104|4.505|1.354|0.745|-2.233|-1.976|-7.39|-2.511|3.435|-0.113|0.556|6.515|-3.076|7.076|-5.043|3.742|-1.287|8.932|3.027|10.595|-6.972|-5.423|3.053|2.203|3.145|9.715|0.24|6.654|-8.436|-1.595|11.102|3.058|4.267|-1.979|1.045|-1.301|-0.491|8.947|2.085|4.216|4.826|-2.227|9.207|-9.463|1.49|6.759|-3.163|3.975|0.604|-6.181|7.986|0.823|-0.41|2.643|4.292|-13.402|-0.861|5.595|9.62|0.375|-5.521|3.896|8.09|0.768|13.673|-0.416|-2.866|1.681|-3.705|8.636|14.548
00601|41285|/equities/acceleron-p|R1000GROWTH|-5.43|3.692|-15.387|5.118|1.613|4.901|-12.125|-13.79|-12.016|9.589|-1.179|13.749|-3.957|-6.214|-5.466|-0.224|4.221|20.866|10.667|17.5|2.775|12.312|19.384|3.322|6.9|6.541|-12.9|-7.046|0.219|3.074|-14.562|12.958|9.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-0.501|-1.48|-2.539|4.524|-3.399|-0.329|-1.899|1.289|-3.04|0|7.586|-2.102|1.334|3.184|-2.072|-0.937|-2.145|-0.678|-0.482|3.739|-0.892|1.325|-0.24|-1.79|-0.079|4.092|2.906|1.344|-0.277|0.729|-1.437|0.467|1.53|6.912|1.687|1.45|-3.664|0.138|-0.931|0.525|-0.319|-2.182|-0.244|2.156|1.567|2.723|-1.493|-1.696|-6.655|-2.136|-1.89|0.371|-0.103|2.492|-0.734|0.315|1.885|-3.911|1.42|-0.146|2.216|2.266|5.011|-3.34|5.237|-0.991|2.771|0.524|4.817|0.2|4.059|-2.412|-2.597|1.993|0.942|-2.313|-0.298|-1.031|3.532|0.204|0.563|3.581|0.399|1.35|1.451|10.936|0.183|-0.785|1.037|1.58|-2.212|6.52|-1.117|3.468|12.481|-4.335|-1.608|1.132|3.438|3.994|9.954|-4.322|3.307|-8.162|-2.769|-13.754|8.723|-4.653|-3.84|-2.777|-1.728|1.696|3.71|-3.814|0.931|2.189|-0.88|6.212|-1.188|2.538|0.853|6.236|0.291|4.009|10.213|-1.276|-1.5|10.085|-5.998|-4.83|-2.339|13.145|17.644|3.324|-0.054|9.571|-2.407|-10.329|3.676|-6.009|-0.893|9.333|-6.399|-5.518|-18.146|-6.397|4.055|-5.084|-3.47|9.352|-3.904|1.609|-5.65|-2.345|-1.795|-0.906|-0.534|-7.872|-0.702|1.613|-3.358|-10.18|1.227|-0.488|-1.523|0.134|-2.326|-7.872|4.11|2.439|5.384|-5.06|2.367|-3.551|-1.029|0.277|3.652|-1.058|-1.525|6.931|1.21|9.752|-1.925|-0.647|-0.933|3.343|-3.009|8.391|2.102|7.024|-0.755|-2.966|10.943|-4.349|-1.601|-8.208|14.479|-6.464|15.163|-4.692|9.63|-6.358|-6.889|-3.397|7.329|-8.789|-0.54|-12.673|7.783|-15.422|-3.073|3.143|2.112|5.804|-0.029|-1.317|1.777|4.794|8.876|-2.842|5.991|6.45|-4.056|-5.392|-3.264|-5.675|6.562|-1.583|4.051|7.014|1.105|-0.988|-0.944|-4.218|2.752|19.63|-17.822|6.405|-2.182|11.983|3.467|-3.198|8.294|6.27|-5.94|0.515|0.823|4.574|4.943|14.973|10.175|8.918
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|-4.2|-1.272|0.331|1.439|-8.833|1.599|-3.845|-1.515|-0.335|4.881|1.882|1.455|3.774|4.177|2.005|-5.495|5.709|2.938|-3.435|1.465|6.394|-2.001|-1.81|0|-0.617|2.529|-1.3|-6.786|0.634|2.912|-4.231|1.266|0.637|-1.544|2.269|1.148|-0.694|4.182|-2.467|-0.351|11.715|2.06|3.066|3.667|1.3|0.937|-2.2|-0.244|-0.786|-3.39|1.967|-3.729|4.371|-6.127|-1.112|-5.116|3.607|-4.188|1.165|-0.159|1.886|3.629|0.958|6.164|-0.831|1.323|-3.145|2.263|1.45|3.567|6.179|-1.441|3.315|2.925|-1.644|0.482|6.76|-1.733|10.008|4.395|2.464|-3.918|-6.489|0.076|0.77|-2.257|1.839|7.762|-0.981|1.074|-1.945|5.923|-0.597|-14.639|0.292|2.47|0.376|-1.188|-12.133|3.302|3.415|-5.093|6.329|-8.788|0.581|3.818|3.108|-0.481|-6.129|1.241|0.856|-3.741|0.831|-2.066|-1.784|4.971|4.804|-1.794|5.837|5.022|2.112|1.067|5.636|-0.56|1.71|-4.212|0.392|10.947|-4.003|-12.609|-0.363|-5.231|3.86|1.157|5.653|-3.252|0.595|-6.402|14.502|-5.354|-3.564|8.013|-11.659|7.377|-22.067|-16|5.02|-6.064|0.581|11.135|4.146|-3.252|1.374|-4.961|-0.104|-2.888|3.081|-2.989|-2.615|3.26|-1.752|-6.109|7.204|5.754|-2.189|-3.422|5.579|-0.529|1.122|5.29|1.543|2.579|0.53|6.062|-3.614|-2.295|-2.3|-0.115|5.965|5.253|1.232|2.322|-1.824|2.402|0.402|0.134|1.844|2.593|0.848|3.891|1.114|1.891|5.591|-4.863|1.075|-3.484|2.43|14.323|1.947|0.089|-4.645|-9.133|-5.305|7.249|4.224|-3.299|0.792|-10.171|6.435|-13.604|0.46|0.132|4.972|-1.025|-0.476|12.128|-5.411|0.727|10.08|-6.577|2.372|1.871|4.564|-5.688|-5.036|1.783|11.609|-1.951|3.885|5.998|1.178|-3.412|-1.039|6.944|-2.085|1.753|1.689|-7.062|3.801|5.439|9.167|-0.312|-10.916|5.156|3.943|-3.324|-0.583|1.081|1.193|12.528|6.302|3.955
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|5.407|-1.055|-1.338|2.829|-8.467|-6.234|-7.468|-3.061|-2.914|-0.737|-3.609|9.259|-1.239|-0.819|-5.58|-7.888|2.611|98.446|3.43|-3.516|4.203|-4.918|-0.611|9.966|0.904|-1.448|-3.233|-12.864|-0.93|4.674|-11.997|1.921|3.526|3.947|-33.954|10.57|-2.867|4.094|-0.415|-2.097|6.254|-4.399|0.483|3.429|4.634|3.801|1.019|-0.855|-0.464|-1.822|12.085|-3.133|7.822|-5.7|-0.749|0.334|0.251|-1.646|7.332|1.525|-0.801|2.742|-0.273|-0.454|1.661|19.383|0.889|-2.174|6.236|3.465|12.803|-6.313|2.194|5.442|-1.738|3.458|4.783|-4.959|-0.684|-3.307|-2.703|-1.396|-7.836|7.143|5.695|-1.948|-3.87|8.537|-0.405|-1.724|4.577|4.949|-12.928|2.335|-1.533|-4.745|4.183|1.806|5.014|5.882|6.412|0.769|-0.763|-7.876|4.559|-10.995|0.394|3.256|-4.534|-3.137|-11.543|5.875|6.508|2.964|-4.433|-5.251|-0.58|-9.072|7.973|7.862|-5.459|5.386|-3.882|3.785|4.066|5.638|8.759|14.167|-3.846|-9.565|-3.497|11.719|2.236|-2.034|16.182|-8.027|3.103|-3.333|4.167|-0.861|-3.967|2.716|-1.833|-7.264|-16.3|-6.53|3.117|-4.524|4.478|6.773|3.434|1.534|-6.883|3.914|4.809|-5.355|2.189|-4.941|-0.13|-1.155|-4.651|8.644|10.751|1.495|-2.193|-1.441|-6.089|-0.805|-4.974|4.813|0.809|3.343|-4.901|0.801|-1.963|-6.601|1.489|1.511|0.379|16.495|0.147|-4.641|-7.301|-5.774|-4.009|5.473|9.537|22.948|-5.538|10.105|0.702|-0.524|-0.348|-2.542|2.609|-8.585|10.739|2.342|5.513|-7.394|-0.351|-7.468|12|18.534|4.977|10.5|47.059|0.369|9.274|-22.741|-5.03|8.682|13.919|10.526|-8.519|-0.735|8.8|8.696|-12.214|-4.029|7.905|16.055|-7.234|-4.082|-0.407|-2.381|-7.353|-3.546|27.602|4.739|-2.315|2.37|-0.939|0.472|-6.608|2.252|-15.267|-8.711|-4.013|6.028|-10.191|-3.086|1.25|4.575|-0.326|-2.54|3.618|-0.977|-4.063|-1.538|8.333|-7.975
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|-1.907|2.228|-1.17|1.965|-3.127|-2.324|-2.713|-0.193|-0.958|1.032|-0.193|1.305|3.791|-0.539|-3.446|-2.411|4.233|1.34|0.201|-0.733|2.18|-0.068|-1.87|3.17|2.111|1.355|-0.638|-3.817|-1.939|1.977|1.663|0|-2.302|4.308|3.736|1.111|-0.589|1.495|-2.407|-2.559|4.532|-3.096|-0.287|0.505|5.479|0.536|-1.803|-2.491|-2.43|1.968|0.882|4.696|-2.551|7.674|2.909|-1.069|1.672|2.485|0.43|2.56|3.565|-0.364|-0.723|0.272|-0.541|0.453|0|-0.361|-1.947|-2.921|8.481|0.468|2.006|-0.095|-0.475|3.54|2.417|-0.301|-8.958|3.5|-0.937|2.399|2.157|-2.392|5.662|1.959|1.358|0.314|1.706|-5.061|2.066|5.217|-6.409|1.236|-3.094|-1.281|3.571|-1.309|1.12|-0.203|0.614|-1.411|0|-2.65|4.62|-2.6|2.459|0.931|-0.719|4.506|-2.306|3.024|5.108|5.889|-8.772|-5.099|3.222|-4.218|5.998|2.116|4.907|1.302|-2.762|2.962|3.305|-0.366|-0.365|11.669|0.959|-4.199|-2.308|-4.059|12.138|-0.821|8.78|3.385|2.686|-6.775|1.799|-1.331|-3.841|4.148|-5.197|-1.793|-0.956|1.385|-2.957|-3.251|1.451|5.866|0.28|3.93|-2.415|-1.262|-1.383|-3.342|11.642|-3.597|2.356|-1.02|0.734|-1.447|0.145|3.293|-0.447|-3.175|1.762|-3.267|0.142|0.572|0.143|0.287|-1.136|-3.429|0.83|-0.55|4.006|1.158|1.171|4.755|2.355|1.92|-1.575|5.132|1.513|-1.977|-1.78|3|1.01|2.591|-1.698|-2.805|1.338|3.819|-2.867|-1.002|-1.155|3.767|8.955|-2.722|0.731|-3.527|-1.047|2.321|5.066|-4.651|-1.757|-6.721|2.178|-6.573|-3.765|0|1.529|4.64|-0.636|2.11|0.489|-3.616|7.251|-0.836|3.103|0.346|-4.463|-1.945|-1.122|1.299|-0.965|1.138|3.71|0.169|-0.671|5.3|-0.527|8.175|2.734|-2.103|-14.959|-0.646|-0.161|1.307|-1.923|-2.955|2.226|-0.317|-1.406|-3.177|5.591|-2.034|2.24|2.124|5.699|7.821
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|1.073|0.707|-2.236|2.585|-3.579|1.303|-3.041|1.402|-3.553|-0.461|2.644|0.755|5.895|2.547|-4.574|-7.011|0.385|1.325|-1.079|1.052|2.557|-1.766|-1.01|-0.155|-1.94|2.057|-0.656|0.621|1.858|0.079|0.079|3.228|-0.082|1.618|1.688|2.332|-4.06|1.216|-0.749|-2.357|7.14|1.502|-0.308|5.385|2.231|2.431|-2.048|-2.144|-0.093|5.657|-2.4|1.166|1.88|1.814|9.126|-5.063|1.861|-2.74|0.992|-3.136|0.304|2.283|-0.413|-1.124|0.462|1.458|2.949|2.192|2.356|0.394|4.779|-2.921|2.345|0.353|3.218|1.354|6.001|-4.664|-1.35|3.558|-1.563|1.395|-4.308|-1.671|-1.296|-2.971|1.215|4.979|-0.962|-0.953|0.179|7.367|2.833|4.187|0.206|-3.067|-2.344|1.857|-3.704|-3.69|4.768|-8.974|4.218|-6.461|0.229|-2.677|-2.607|4.484|-2.436|2.092|4.059|-2.746|2.582|-0.176|0.117|3.333|1.726|-0.552|11.712|1.601|3.53|3.428|-1.541|1.565|5.753|-10.064|-0.774|11.355|-7.262|-6.644|-0.405|1.161|11.331|1.78|7.042|6.063|0|-9.683|6.15|-3.964|-0.162|8.501|-11.96|0.232|-11.68|-13.064|1.202|-6.883|4.016|5.528|1.433|0.062|-3.257|0.363|-0.242|-0.06|2.983|-3.537|8.594|1.655|3.07|-2.527|3.796|4.395|0.58|0.437|1.253|-4.099|0.64|3.994|-3.772|2.182|2.765|2.06|-0.304|-1.128|0.681|0.609|3.142|5.819|0|0.669|-0.417|4.621|-1.882|5.126|1.738|3.113|3.213|2.291|1.929|0|3.793|-1.76|-1.429|-8.24|1.521|0.478|6.837|-4.297|7.789|-5|-3.661|1.466|1.994|-5.019|-0.283|-7.833|6.29|-6.488|-1.617|11.586|-1.312|-0.744|2.381|2.941|0.89|2.328|8.096|-1.826|2.195|2.706|-0.337|-12.315|-0.098|0.296|6.408|-4.705|4.389|-0.623|-0.104|2.119|-2.075|-4.175|2.34|7.081|-5.943|0.826|1.788|8.068|-6.681|-7.73|12.431|9.124|-2.23|0.472|4.049|-4.005|2.909|-1.316|6.361|9.015
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-0.268|3.422|-7.315|3.674|-3.859|-2.269|-2.603|2.132|-4.166|0.534|1.448|1.372|4.591|0.723|1.87|-5.482|1.842|0.142|-1.316|1.004|-0.212|-1.802|0.937|-1.025|0.459|1.254|0.481|3.244|-2.243|1.596|1.577|1.603|-1.228|1.107|3.772|3.039|-0.016|1.083|0.324|1.115|0.082|0.744|-3.678|4.876|4.557|3.096|-5.559|-1.983|0.351|1.666|-0.017|2.994|6.567|2.859|2.761|-3.958|-0.752|-1.809|-2.361|-2.151|-0.926|2.987|-0.608|0.018|1.877|1.536|0.971|3.56|0.859|0.294|6.614|-1.743|1.901|0.737|0.021|2.947|5.582|0.137|1.135|10.667|-2.01|2.419|-0.231|-0.256|-4.313|-3.545|-0.634|3.224|-3.913|0.327|3.034|1.268|-7.718|-0.359|2.106|0.506|-0.754|2.385|-1.383|-5.14|1.262|-6.984|5.637|-6.473|0.8|-1.236|6.541|4.301|-1.574|-0.507|0.666|-4.149|0.235|1.824|-1.413|1.987|2.599|-1.674|5.704|1.681|2.152|3.816|1.815|-0.736|3.384|-1.828|-0.614|10.492|-6.504|-0.447|1.659|-0.24|10.436|0.593|9.837|5.826|-1.761|-10.024|6.766|-2.598|-3.25|10.091|-7.637|2.558|-8.591|-9.757|6.667|-5.048|2.1|10.219|-4.834|-0.029|-5.205||-1.258|-0.267|-0.372|-4.301|3.259|1.116|-0.66|-1.2|3.259|3.599|-0.056|-1.484|3.292|-4.083|3.435|2.363|4.707|-0.986|-2.732|4.021|1.379|-2.1|1.092|1.728|2.143|2.289|1.939|-0.066|-1.774|3.748|-1.711|5.154|-1.466|1.138|0.659|1.372|3.344|1.14|6.002|-1.686|-0.153|-5.598|0.29|0.84|9.171|-2.866|4.365|-7.341|-4.745|5.614|1.53|-6.308|4.69|-7.754|5.669|-8.836|-1.737|4.164|0.895|5.332|2.605|-0.074|-0.407|4.732|8.092|-7.63|5.173|4.07|-3.359|-6.761|-5.658|-1.909|5.836|-4.774|6.73|1.662|-2.524|4.242|-1.394|-2.419|-0.75|12.395|1.715|1.391|-1.961|5.819|-5.297|-10.955|7.79|6.88|-2.186|4.854|1.877|-2.5|5.71|2.565|10.956|11.564
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|1.507|2.807|1.225|0.94|-1.654|1.934|-1.369|-0.728|1.278|1.093|0.852|-0.35|1.935|-0.102|5.984|1.255|-0.758|0|2.841|0.279|0.393|-1.219|1.69|-0.893|-2.61|1.044|-4.462|-1.398|5.459|3.153|5.027|-2.367|-2.642|2.892|-1.03|0.518|-3.552|3.266|-6.884|-0.266|-4.425|-3.722|-0.584|1.083|3.41|4.912|-5.117|-0.454|2.799|-4.788|-4.299|1.437|1.114|3.666|-0.945|0.299|0.653|3.698|2.894|-0.374|1.518|-1.072|-1.113|2.056|0.544|2.054|0.558|0|1.129|2.548|3.911|-0.894|1.822|-1.789|2.194|1.799|0.561|-3.839|-2.742|2.819|-1.303|2.488|-3.4|0.176|-1.39|-0.804|1.28|0|0.703|-0.871|-0.978|-2.74|-1.215|0.166|2.963|0.92|0.87|4.358|-3.953|0.526|5.879|-2.885|1.836|-5.604|-0.802|-0.456|4.47|0.179|-3.179|-0.746|2.469|-1.105|2.138|0.899|-1.301|-0.937|2.032|-3.127|-1.819|5.582|-0.299|-0.298|0.54|0.847|1.786|1.627|1.654|5.859|-3.883|-3.256|-3.853|1.715|3.42|-1.62|4.971|-2.487|-5.371|-8.047|5.134|1.061|4.369|5.383|-0.963|2.098|-6.384|-4.233|3.404|-1.201|4.323|1.916|-1.941|3.032|-0.577|7.148|-0.274|-0.41|0.274|-2.34|2.889|1.465|0.561|-2.129|4.448|-1.345|-0.981|-0.765|1.054|-0.698|-1.036|2.332|0.855|2.036|-0.362|-0.361|-0.93|0.866|1.464|2.093|-2.407|0.366|-0.655|-4.448|-3.163|4.427|-1.659|4.703|-0.647|1.533|-0.146|1.255|0.594|-0.59|3.593|2.347|-1.541|-4.559|2.797|0.992|8.444|-3.283|4.257|-5.146|-3.808|2.9|5.542|-6.641|3.933|-7.292|5.164|-7.925|-0.928|0.502|-1.762|3.728|1.71|0.224|3.151|1.641|2.894|1.634|3.378|-1.498|-0.497|3.248|-5.797|0.242|-1.823|2.021|0.569|-1.836|-1.494|9.94|-3.18|0.252|3.833|-1.12|0.869|3.507|-2.967|10.192|-2.985|-6.376|7.714|6.834|-3.679|0.584|-3.568|-4.911|7.486|1.957|6.792|9.247
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|0|7.78|2.068|1.341|-3.79|-0.241|-2.126|0.874|-1.41|-1.542|4.512|3.159|2.122|-4.383|3.269|-0.914|-6.376|-5.441|2.026|3.655|3.21|-2.58|0.235|4.163|5.331|3.654|15.195|-0.409|-0.407|-5.395|-7.979|2.826|0.091|3.202|0.759|9.45|0.417|3.788|-6.667|-0.702|7.667|-15.588|-5.268|4.137|1.367|6.298|-6.267|-0.181|4.352|-1.857|-10.025|-1.481|5.286|-5.41|6.087|-4.564|3.611|-6.285|9.243|-0.438|1.152|10.805|9.935|-3.642|0.104|-1.639|-4.314|16.571|-0.794|2.439|13.588|-1.173|1.859|10.735|2.102|3.256|4.708|-6.949|-2.071|6.457|-23.309|2.349|-0.492|8.835|-0.797|-13.349|9.584|1.536|-3.102|-3.819|8.973|6.657|-7.918|18.1|3.271|6.116|3.419|6.171|-8.775|-5.329|-40.871|-11.846|6.25|-11.859|-7.828|-4.896|-10.343|-22.651|0.233|1.611|2.327|-0.53|0.729|3.208|2.994|5.329|3.431|0|1.484|14.51|3.87|0.684|11.424|-2.524|2.278|0|-2.082|9.975|-19.908|-9.161|-3.668|0.692|2.666|6.566|12.821|6.768|-6.936|-10.739|11.322|2.009|1.308|6.749|-11.833|-7.992|-11.722|6.257|2.791|-4.795|1.883|3.914|7.283|4.527|-2.54|-7.597|1.124|-0.062|3.756|-1.656|1.75|6.782|1.12|10.604|3.03|2.871|0.164|0.33|2.971|0.17|-3.21|5.469|6.568|-0.917|5.106|2.468|1.098|1.52|2.174|4.207|0.651|1.098|3.171|0.569|-1.237|3.132|-1.598|7.09|0.988|3.316|5.803|8.333|-5.132|-1.771|9.064|-7.428|1.536|-5.291|-1.434|-3.885|2.177|-2.861|9.686|-8.831|-8.114|6.448|7.874|-8.193|5.464|-6.532|10.935|-9.964|-3.103|13.874|-0.521|0.392|1.325|4.282|-6.218|2.933|5.634|-0.56|5.155|0.892|8.199|1.138|-2.997|-5.514|13.536|-2.636|5.934|-2.218|0.687|8.178|3.263|1.758|-1.538|7.438|-10.204|-3.058|13.469|8.647|5.869|-2.961|6.553|10.456|-0.533|1.078|0.542|-6.345|6.199|1.923|7.059|20.996
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|8.773|3.609|0.031|3.386|1.315|0.608|-1.633|-0.953|-6.728|2.284|2.082|9.056|8.098|11.901|6.193|-3.885|0.316|-0.794|0.472|-0.481|0.01|2.375|-2.574|3.617|2.117|3.895|-0.354|0.748|7.412|-2.879|3.079|0.547|0.199|-3.126|-0.048|0.315|-4.086|-0.863|7.95|-0.371|0.51|-1.555|2.152|-0.125|-1.404|1.819|-1.202|0.85|1.664|2.875|2.286|2.592|4.381|-0.385|0.545|-0.669|1.386|2.139|14.084|2.963|3.478|2.896|2.573|1.752|1.803|1.03|-0.04|-3.348|1.181|1.493|0.02|-3.104|-1.795|-1.763|-1.234|-2.975|2.471|1.334|7.232|-1.62|-3.462|0.075|1.937|-0.284|-3.243|1.981|-5.675|0.336|-1.857|1.694|0.783|0.771|2.953|-0.386|0.648|1.54|-3.06|-1.418|0.869|-0.773|1.904|2.979|-1.229|-6.577|3.886|-2.227|1.744|12.48|4.15|4.675|1.431|1.017|-0.517|3.852|-2.125|1.791|-0.325|2.739|1.45|0.828|3.348|0.354|1.124|-2.297|2.744|-1.141|-2.279|2.177|2.651|-7.788|7.635|-4.011|4.991|-2.236|7.133|5.063|3.096|-13.251|-1.288|3.098|-4.214|-1.764|-0.147|-0.341|-5.068|-2.372|0.477|-1.674|1.129|5.451|-6.582|0.134|-0.576|0.758|0.516|-1.152|3.629|-4.706|-2.601|-0.064|-0.191|9.806|-0.719|-0.347|1.263|-5.816|6.126|0.07|1.088|9.562|6.986|5.622|-5.033|1.239|1.225|-0.623|0.713|-1.212|-0.866|-4.939|-1.233|1.06|5.127|3.221|-4.188|-3.046|1.823|-12.788|22.245|6.42|-2.907|10.643|7.714|9.162|1.907|-4.803|4.054|-3.457|4.403|-1.677|2.111|-3.125|-0.346|0.814|1.615|-1.665|-1.149|-1.878|-0.672|-6.555|1.057|3.88|-1.55|-0.359|5.452|-0.151|-2.506|-3.383|8.125|-3.493|5.987|-1.436|2.101|-2.095|-3.879|-3.907|-3.494|2.481|-0.318|3.285|2.086|0.713|-1.04|0.149|-1.754|0.404|-3.436|-8.433|4.508|1.375|0.797|-4.309|1.926|4.668|-7.582|-6.679|2.951|-4.897|0.904|-5.171|5.804|5.992
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.114|1.037|-0.23|0.811|-1.82|1.034|-2.247|2.417|-1.586|1.611|0.929|0|4.237|-1.549|-0.945|-0.47|-1.161|-0.921|-1.362|2.204|1.891|0.955|2.32|-0.486|1.731|3.057|-1.629|-2.683|2.117|2.163|2.078|0|2.394|2.035|2.361|0.279|-1.778|2.095|-1.918|-0.815|-1.473|-6.742|1.65|0|4.927|4.596|-0.416|0.278|-1.91|4.267|-0.846|0.567|-0.424|3.358|2.699|-2.343|1.788|-5.758|1.425|-0.426|-0.983|1.136|-1.95|-1.913|0.966|0.555|0|4.04|1.464|2.093|6.699|-2.336|-0.311|-0.923|-1.515|1.695|3.18|-3.528|-3.976|4.141|-0.761|-0.755|-1.926|-0.442|-1.166|-2|-0.709|4.444|-0.589|-2.302|0.725|-0.433|0.581|3.298|0|2.458|0.308|5.016|-2.06|1.774|3.333|-2.28|1.656|-1.948|0.818|-2.24|3.477|1.855|-1.167|-2.755|1.647|0|-0.164|7.801|-7.237|1.333|-0.826|-5.763|1.743|-3.811|2.821|0.157|-1.087|-0.464|3.852|-1.424|-1.404|13.652|-7.692|-2.396|-1.417|-2.308|7.794|1.005|8.348|1.473|1.117|-8.205|3.54|-1.224|3.436|12.17|-5.736|-1.321|-4.332|-8.278|0.166|-2.269|2.662|5.254|2.33|1.27|-1.077|-2.281|-1.384|-2.365|1.718|-4.276|4.467|-0.172|-1.019|-1.34|4.007|4.364|-1.434|-1.933|0.53|-1.565|0|3.047|1.825|-0.725|-0.541|0.726|-3.839|-1.377|1.396|2.504|2.947|2.647|2.718|0.783|-1.919|3.373|4.564|1.903|0.425|5.134|1.818|1.852|3.846|-0.24|2.457|2.261|-0.5|-4.077|-1.185|-0.236|4.703|-2.651|5.598|-3.912|-1.208|-0.241|3.491|-2.433|1.985|-6.279|6.965|-4.513|-3.44|1.632|2.143|0.478|-0.239|-2.784|-0.92|0.462|5.353|0.489|5.141|3.457|-1.312|5.249|-3.209|-1.579|1.877|-1.323|4.42|-2.426|0.27|5.714|-0.568|-0.565|-1.667|2.857|-5.405|0.271|-0.806|2.198|2.247|-2.732|3.683|1.146|1.159|-3.631|1.994|-2.228|1.412|0|3.509|7.886
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-13.775|-2.514|5.74|-10.054|-5.35|-8.345|-15.363|1.089|-4.026|0.311|3.538|1.676|4.129|-9.13|1.732|-5.784|-10.04|11.866|7.243|5.443|4.543|-8.552|12.631|6.534|-5.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-2.086|1.036|-1.789|1.786|-4.697|1.275|-5.995|2.287|-1.918|2.329|1.246|-0.636|2.893|-3.618|2.973|-2.336|-1.187|0.464|1.685|-0.802|4.725|-2.624|-1.444|2.408|-0.479|-1.617|1.818|-4.892|4.321|4.628|2.518|3.709|-0.49|1.336|2.065|2.475|-2.529|1.742|-5.605|-1.69|-0.512|-2.806|-2.325|6.859|1.62|-1.885|-2.523|-1.421|0|2.401|-1.08|1.018|1.363|3.865|3.321|-5.139|2.736|-4.596|2.294|-2.171|-1.842|2.899|-3.132|-1.033|0.862|-2.179|-1.078|3.827|2.365|3.007|4.578|-2.333|3.919|0.733|1.32|-0.165|1.335|4.082|-2.042|0.341|-0.043|2.492|-3.624|-6.905|-1.469|-7.739|1.009|2.398|1.232|-3.111|2.37|2.467|-0.453|0.57|-1.937|-6.546|-0.485|3.589|-0.286|1.452|6.373|0.31|5.047|-4.988|-1.523|-5.946|0.432|1.349|-1.508|-5.689|-0.505|0.27|1.928|-0.854|-5.302|-2.367|1.636|-3.108|5.096|3.133|2.415|3.685|0.467|-1.904|5.467|-3.861|7.165|15.487|-11.303|-9.453|2.551|0.66|8.218|1.655|8.021|5.666|-0.641|-11.359|9.897|1.493|-4.946|5.73|-3.974|-3.822|-4.569|-6.764|5.938|-3.403|-2.788|7.257|4.326|-1.837|-1.449|-3.157|-0.311|-2.721|-1.158|-5.673|-1.629|-2.96|-7.181|-3.669|4.363|3.948|5.471|-9.329|8.204|-3.234|0.691|-2.533|10.29|7.488|-3.697|15.518|-3.469|-0.082|1.532|8.882|4.131|0.377|1.97|1.265|-5.3|5.085|0.83|3.801|6.649|2.041|0.778|-3.228|4.851|-5.49|4.746|-3.865|-0.481|-10|-3.075|1.996|6.586|-0.604|7.701|-8.758|-2.743|7.724|0.679|-3.525|0.863|-5.789|6.796|-13.713|-8.732|18.39|6.44|-0.202|3.455|4.945|-6.234|1.623|5.935|-5.005|0.636|2.779|10.542|-2.981|-6.503|-2.866|8.276|4.317|2.394|1.117|-5.235|11.695|-2.81|-1.695|1.079|0.767|-10.372|-8.254|-2.11|3.516|-2.035|-4.487|-1.182|6.898|0.903|3.01|1.163|-4.191|-2.685|-0.819|14.478|11.796
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-0.261|1.18|1.356|1.338|-6.001|4.291|-0.617|2.068|-0.732|4.379|1.475|-2.435|0.463|-3.315|-0.659|-3.835|-1.799|2.393|-0.633|1.74|1.34|0.141|2.871|-0.793|0.162|2.498|-2.172|-0.018|2.81|4.087|-1.582|1.333|-0.576|-0.058|3.353|1.777|-3.807|2.59|-0.179|3.606|4.839|-1.511|-0.676|2.336|1.873|0.643|0.58|3.033|-2.004|-1.091|-1.751|1.061|5.065|4.137|1.698|-4.802|5.747|-0.64|-2.426|-2.139|-3.097|5.098|1.902|-0.894|-0.313|0.072|-3.446|1.441|-2.577|0.346|5.428|-0.122|3.109|2.703|-0.308|-0.282|2.951|-3.729|-2.353|2.566|-2.138|0.05|-2.992|1.469|-1.472|-1.05|3.177|3.757|-1.012|-2.994|0.941|5.598|3.046|0.27|2.323|-5.291|-1.19|4.179|1.09|-7.628|-0.126|-3.471|-0.675|-5.92|-12.014|1.643|-0.323|0.325|-0.885|-2.26|2.127|-0.22|9.734|2.778|-1.161|-2.714|-1.032|1.439|2.138|0.29|-1.409|1.52|1.983|1.316|5.276|-2.141|0.55|7.372|-2.038|-2.287|-9.077|-4.708|3.666|7.172|-4.217|5.249|2.02|-7.394|-0.068|1.765|-2.569|6.216|1.079|-3.203|-9.133|0.937|-2.329|-1.293|0.474|0.165|5.171|-5.132|-6.62|-6.362|2.74|-2.191|1.377|2.657|-1.759|0.185|-2.124|0.383|0.201|3.712|0.514|0.306|1.335|0.977|2.586|1.588|1.761|-0.7|-0.328|4.68|-2.348|0.273|-1.409|0.857|-1.381|1.698|-1.058|3.611|-4.691|-2.691|-2.165|2.724|3.183|-0.677|0.268|2.967|0.276|1.928|0.83|-0.022|0.285|5.67|-4.677|3.21|3.463|0.047|0.355|1.148|-3.061|-0.599|2.626|1.246|-0.024|-3.4|0.652|-5.646|-1.918|1.888|4.21|-0.274|1.388|6.425|2.94|3.597|3.816|0.328|2.094|-1.917|-2.091|-3.243|-1.255|4.665|1.002|0.163|0.986|-2.092|-0.798|-0.923|-1.198|-2.041|-4.854|7.938|-3.999|-1.803|1.504|3.182|-0.923|-5.635|2.478|7.001|-2.432|1.099|2.852|-2.976|4.415|-2.186|7.756|4.222
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|9.268|-7.219|-3.943|1.976|-1.199|-7.653|-9.268|3.906|-1.671|-1.245|4.256|3.144|1.165|-2.248|3.144|-6.999|-2.252|2.364|1.287|-1.504|6.299|-4.49|-7.477|2.411|-4.857|1.229|16.407|0.834|0.386|-3.088|2.232|-1.754|-1.815|-3.042|-6.55|3.669|-1.899|-0.508|12.643|10.379|-7.071|2.368|5.156|2.186|-0.747|4.849|-3.7|-0.179|-6.378|3.87|-5.534|10.4|-14.384|1.325|5.176|-6.398|7.333|1.937|-3.855|-7.158|-1.346|4.437|-2.35|0.153|-1.088|7.858|7.313|3.701|9.365|-10.702|14.715|-1.403|-0.479|-6.105|11.809|1.144|2.385|-5.531|-22.087|-4.627|1.797|-4.357|-0.619|-1.107|-11.952|-10.532|5.063|2.75|-5.523|-0.535|8.622|27.994|-6.335|-2.281|-3.044|0.288|-3.395|11.097|12.522|-5.707|11.481|-8.437|6.793|-21.233|-12.343|-10.297|13.925|9.806|0.669|-1.834|-0.246|-9.669|1.604|-2.038|-10.108|3.094|-3.322|-4.955|10.615|6.032|-2.3|13.301|0.409|5.099|1.306|-15.039|-0.807|4.046|-18.448|-8.367|1.193|8.406|-0.807|-5.9|15.911|-7.572|-6.294|-7.986|11.736|-0.181|-3.597|85.208|-14.487|27.043|-14.076|-8.839|8.355|-16.699|2.916|7.323|3.686|-13.065|-10.973|-11.673|0.108|2.884|-16.873|-1.292|-4.052|8.365|-6.627|1.909|10.376|8.031|15.644|-3.66|-0.429|0.287|3.435|8.47|11.141|2.254|-12.336|8.268|12.855|0.327|5.127|-2.679|3.072|16.159|3.485|3.345|-2.304|-4.673|1.706|-6.494|2.852|6.445|0.501|6.498|7.358|-6.854|13.085|1.326|-4.201|1.337|-1.989|-0.818|8.853|-1.952|8.468|0.335|-4.383|-0.373|9.377|10.846|12.983|-3.178|17.316|-9.588|-3.957|10.055|6.762|-0.253|2.684|-1.952|0.943|-3.633|15.005|-3.836|-0.455|3.872|-6.034|-9.912|-4.064|-8.427|15.21|-7.485|8.442|6.115|2.111|4.6|-5.314|1.954|-0.705|-0.176|-14.522|-1.628|1.274|15.398|-1.868|-4.15|3.626|5.798|-0.267|0.807|8.252|-17.994|3.374|-2.016|12.319|20.261
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-0.455|-0.227|0.227|2.147|-6.562|3.829|0.226|-0.056|-3.589|-0.648|0.162|-0.054|2.665|0.223|0.056|-0.278|5.817|-0.989|1.058|5.521|-15.469|-6.611|0.74|3.313|-1.009|-3.364|-0.966|-8.037|0|2.41|-0.543|3.221|-7.313|-2.366|2.913|0.789|-2.437|0.128|-1.143|1.026|3.496|1.573|1.367|4.873|2.699|0.741|4.171|-0.103|-3.091|4.208|-3.99|3.994|5.76|5.315|4.466|-7.996|-1.638|-0.92|-0.431|-3.584|1.906|2.274|-3.146|-3.541|2.118|0|-2.909|1.579|-1.456|2.469|4.46|-4.023|10.737|-4.682|-3.316|0.264|7.487|0.057|1.264|0.694|0.524|0.94|-5.651|-3.579|-13.132|-5.066|3.653|-3.863|-2.106|0.475|2.161|2.952|3.77|3.26|8.044|-4.181|-2.361|2.885|3.293|0.157|5.003|-5.506|1.798|-5.639|-7.479|-8.142|4.429|-1.954|-4.835|-3.662|-1.49|-4.922|2.523|0.693|-0.115|-0.077|5.299|2.488|5.789|-0.87|9.316|0.815|6.155|-1.256|2.523|-5.956|-0.29|12.923|-9.744|-2.822|1.554|-3.424|7.028|-0.747|7.903|4.553|9.275|-7.814|12.056|-3.726|5.886|8.72|-12.492|4.569|-15.128|-9.625|2.375|-7.307|2.792|8.516|4.647|-4.14|-4.361|-5.985|2.314|-3.892|2.811|5.796|-0.352|3.806|-3.082|-1.248|-5.827|14.47|-9.229|-6.012|4.109|-7.266|4.201|2.074|7.118|-0.151|-7.029|1.281|4.878|0.803|14.081|4.548|3.403|10.761|-2.927|4.448|-7.933|1.89|8.181|-3.864|0.272|2.867|5.38|6.099|4.664|4.177|8.41|-3.133|-3.29|-13.093|-8.408|-5.225|3.516|5.87|7.296|-9.583|3.152|6.646|3.397|-7.524|4.106|-6.87|0.213|-8.029|-9.988|3.465|-2.083|3.258|-0.611|-5.594|-1.589|5.383|10.218|0.066|2.849|2.646|-0.829|-7.712|-7.923|-2.851|0.979|-0.287|17.703|5.263|8.655|-2.999|-2.128|-5.87|1.33|6.801|-10.561|1.218|2.997|10.896|9.014|-4.351|5.438|6.227|-0.717|4.202|8.511|0.817|6.878|1.215|10.907|19.648
00631|15506|/equities/sarepta|R1000GROWTH|-11.114|-1.689|50.41|10.009|-3.774|-2.04|-11.541|-1.917|-1.704|-4.96|3.976|6.728|1.16|6.071|-4.167|-5.004|37.828|-4.941|3.232|1.279|-0.912|9.186|-3.058|19.258|8.768|-60.083|-4.051|-12.295|-0.558|-7.777|-12.775|14.298|8.06|16.367|1.334|7.589|1.426|1.723|-5.323|-8.366|3.166|-16.663|0.045|8.999|6.917|-0.186|-0.987|1.718|7.044|-6.531|2.465|9.201|7.199|5.805|-9.312|-18.279|11.047|-2.003|12.756|1.612|5.981|2.839|6.324|5.817|-9.028|4.746|-1.111|16.437|-8.442|-9.724|21.9|-4.111|-1.781|-0.237|-13.672|-0.068|13.628|13.538|1.066|0.178|-7.948|-9.959|-20.962|120.863|7.325|3.877|-6.76|-5.563|46.753|7.051|21.765|-5.269|3.191|134.349|-6.863||3.195|-2.187|-3.03|-4.509|12.233|-14.289|17.787|-20.933|-7.327|-0.12|-5.284|-15.385|2.97|-34.416|0|11.594|28.972|4.902|0.99|-4.717|-4.505|11|8.696|12.195|-12.766|14.495|10.201|-3.247|37.5|-21.127|2.899|1.471|-16.049|-4.706|-5.817|-10.644|12.368|-0.13|-8.179|-12.485|-1.754|-14.925|13.559|8.257|-6.034|9.434|-9.402|-4.098|-17.007|-8.125|-0.621|-2.424|13.014|4.286|0.719|2.963|-15.625|0|-3.03|-9.341|4.598|-2.793|4.678|-0.581|6.238|4.452|-14.365|1.117|-5.789|-2.564|-2.01|-4.327|0.483|-0.481|-1.887|-10.549|-4.819|2.469|14.623|3.667|1.238|9.189|2.21|1.685|-4.301|1.639|-9.406|-4.717|0|10.995|3.804|2.793|-7.732|-0.64|-7.024|-3.67|3.318|3.431|6.806|-3.046|1.026|8.333|-0.552|10.366|6.494|-9.412|-5.028|23.448|4.317|-2.797|6.716|-3.597|20.87|-12.879|-4.348|13.115|1.667|4.348|-10.853|0|-1.527|-3.676|-5.556|0|-1.37|2.817|-2.74|-9.317|1.258|2.581|6.164|-9.317|11.034|-4.605|-8.434|13.699|0|-0.68|2.083|-2.041|-14.035|-3.933|-1.657|16.026|-3.106|-10.556|-12.195|14.525|23.448|4.317|-21.91|-25.833|4.348|20.419|11.696|29.545
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-1.339|0.094|-0.258|4.33|-5.041|5.541|-3.089|0.573|-2.968|3.034|4.026|1.106|2.077|-1.714|-2.218|-5.277|-0.603|3.881|0.875|1.181|2.523|-0.751|0.859|-1.419|0.601|3.553|0.182|0.496|2.025|0.887|-0.481|3.775|-0.055|2.27|2.174|1.53|-3.218|0.804|-2.981|0.701|2.56|1.876|0.59|3.573|2.536|1.914|-3.421|-0.582|-1.479|0.091|-2.216|0.984|2.009|3.692|3.023|0.261|1.961|-4.718|0|-1.189|3.163|2.379|0.465|-5.313|0.284|-0.032|0.253|-0.97|3.364|1.377|5.281|-1.126|1.736|1.053|-1.758|5.568|6.059|-3.68|-1.393|2.943|-1.852|3.211|-3.753|-4.765|-2.193|0.103|3.259|2.992|0.92|0|0.892|1.165|0.226|-2.533|4.009|-5.04|1.397|3.856|1.907|-3.601|6.342|-4.386|5.048|-6.412|2.028|-2.934|2.59|1.744|-1.149|-0.344|3.846|0.079|1.736|2.102|-2.688|-1.773|-0.782|0.157|2.283|0.93|2.826|2.733|-4.603|-0.081|5.315|-1.892|1.191|9.557|-4.624|-4.298|0.427|1.124|6.44|2.306|5.094|8.128|5.769|-7.917|6.667|-3.433|-5.236|6.497|-6.148|2.66|-9.061|-5.893|0.089|-4.968|0.469|5.018|2.952|-0.413|-3.029|-3.854|0.387|0.172|1|-2.17|1.997|-0.173|-4.232|0.166|4.609|2.908|-1.15|-1.137|1.15|-6.066|2.121|-0.883|2.192|4.07|-1.93|1.877|1.267|0.592|2.186|2.871|-0.854|0.861|0.966|-3.676|0.186|3.573|-0.241|0.533|-0.482|3.543|1.008|5.532|2.452|1.269|5.043|2.011|-3.15|-5.673|-1.385|-1.159|8.082|-5.791|5.13|-3.796|-3.151|1.982|1.083|-6.764|1.278|-4.165|3.394|-10.598|-2.688|7.129|-1.259|-1.289|2.937|1.296|0.676|-0.815|8.416|-0.414|0.052|4.32|-0.963|-5.028|-4.371|-1.152|2.459|-0.684|2.968|-1.34|-1.659|3.799|-0.353|0.917|6.859|4.257|-6.624|-2.581|2.595|4.425|0.5|-1.371|8.314|2.62|1.547|0.124|0.623|-4.976|5.764|4.178|5.947|6.324
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-2.458|-4.686|-1.75|1.117|-2.007|2.718|-6.731|6.816|-0.833|4.147|0.777|-3.38|8.784|-3.547|-1.838|-1.053|1.358|-1.996|0|1.446|4.012|-3.578|-2.176|2.126|1.074|6.004|2.331|-2.58|2|1.604|0.863|0.325|-0.431|-0.322|1.86|3.864|-2.762|1.344|-4.185|-4.41|-4.035|-1.646|-0.29|1.172|5.242|-1.118|-2.959|-2.687|-2.16|2.799|4.121|-1.192|3.176|4.609|3.667|-6.736|1.686|-6.778|2.414|-0.501|-1.576|0.694|-1.079|-0.585|3.119|2.686|1.044|4.585|4.686|3.062|6.792|-2.812|4.47|2.353|-0.649|3.217|5.219|-5.718|0.267|3.878|-1.501|2.949|-1.111|-10.448|-1.831|-3.42|4.562|1.248|1.908|-5.072|0.364|-11.29|1.751|2.812|-3.788|-3.549|1.483|-0.527|-1.556|2.444|3.407|-6.089|-2.417|-4.151|-3.628|-10.267|1.784|0.17|-2.49|-2.271|1.232|0.911|-1.308|3.997|-2.568|-2.504|2.653|9.636|1.289|0.184|2.554|4.344|-1.363|-2.838|4.447|-3.25|5.444|16.569|-14.985|-2.437|-5.088|1.502|15.887|-3.466|19.448|-2.209|-1.689|-10.764|12.88|-3.517|-4.905|5.158|-8.77|1.741|-3.365|-11.781|8.016|-10.972|0.089|9.055|1.683|-3.901|-1.959|-2.279|-3.006|-3.333|-4.49|0.164|-5.414|5.81|-5.124|-9.993|10.844|8.487|3.12|-14.834|7.199|-1.327|1.105|-0.783|10.563|3.309|-5.654|30.939|-0.221|-1.946|0.108|5.359|9.625|8.696|-0.541|-2.375|1.337|10|-3.134|-1.543|9.188|-2.537|0.904|9.211|9.946|-17.339|-5.508|-1.53|-0.416|-10.974|6.291|-8.072|2.343|-0.734|5.284|-3.483|-0.248|12.1|-7.345|-6.731|-0.597|-8.022|3.527|-9.568|-2.508|3.746|8.834|1.494|-1.136|5.137|-5.21|0.113|2.083|-7.791|5.163|18.959|-10.192|-7.641|-9.61|-6.548|24.592|-4.348|1.816|9.17|0.875|11.266|-3.877|-4.713|14.099|0|-17.008|-3.717|6.691|12.552|-9.47|8.345|11.603|1.708|-4.451|-4.261|11.216|-4.812|12.142|-5.573|10.954|33.176
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-2.713|3.205|2.97|5.343|-3.819|5.339|-2.3|2.774|-0.537|1.161|2.437|-1.846|3.691|1.126|-3.854|-4.41|1.754|-2.08|0.327|1.566|-1.631|-1.271|-0.445|0.071|-1.406|0.123|1.664|-2.935|6.669|2.022|-1.709|2.533|2.259|4.413|0.061|-0.203|-2.784|2.323|1.206|-0.265|4.385|-1.571|0.105|4.47|1.875|-2.82|-3.07|-2.959|-0.689|0.489|-0.647|2.403|-1.61|3.046|1.083|7.143|2.806|-2.928|1.944|-8.181|-0.528|2.38|-2.818|-5.203|1.333|4.497|0.852|-0.529|1.244|-1.811|9.75|-2.873|2.957|3.195|2.193|3.375|2.93|0.182|-1.685|2.032|3.006|5.523|-5.765|-1.161|-5.225|-6.279|7.887|3.398|-5.109|-2.349|1.475|6.268|0.262|6.26|4.174|3.016|-3.264|-2.78|-6.609|-0.729|1.802|-7.479|1.721|-10.911|-2.934|-6.626|3.33|3.089|3.188|-2.187|4.244|-6.402|2.69|-4.891|-0.124|-6.567|3.881|-2.287|3.228|3.552|2.991|4.263|0.678|-0.09|5.125|-4.465|-3.182|12.602|-0.882|-7.31|0.342|-4.565|15.375|-2.399|13.252|10.882|-9.939|-18.058|8.198|-7.346|0.319|13.933|-12.149|-0.046|-20.533|-4.288|7.443|-1.831|1.13|6.91|6.203|1.951|-3.556|-5.008|1.374|-2.712|6.235|-2.644|3.034|6.977|-1.927|3.869|3.203|8.105|-0.4|-4.122|1.731|-7.132|0.845|2.027|6.368|-0.957|-5.628|2.08|2.745|0.857|0.79|3.395|-0.785|8.135|-1.776|1.198|-5.989|9.593|5.63|-0.852|-0.351|5.922|-1.346|2.637|9.828|0|7.407|2.779|-4.194|-5.741|3.56|-0.987|13.344|-5.009|8.615|-10.215|-6.246|3.002|2.005|-4.325|4.217|-5.723|9.003|-16.318|-6.87|1.327|1.315|3.081|2.172|0.729|-3.871|2.276|2.853|0.483|4.091|-0.234|2.715|-8.375|-2.277|-5.054|6.636|-2.963|2.605|0.124|3.972|4.522|1.926|-0.377|-0.376|6.703|5.092|-1.098|3.731|6.616|-1.118|-10.39|1.202|9.095|-5.753|-2.996|-0.817|-1.716|6.576|0.43|13.03|8.794
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-4.398|0.838|2.759|2.252|-6.055|6.336|-1.927|-0.127|-0.754|0.785|1.858|1.096|1.563|2.694|-1.023|-0.589|0.538|1.697|-0.599|-0.325|9.471|-2.036|-1.349|-3.194|-1.072|0.027|-2.125|-1.536|2.554|1.154|-0.274|0.801|-0.467|-1.115|1.63|-0.604|-1.033|3.517|-2.763|2.095|0.873|0.853|0.918|2.438|-1.93|9.703|-4.641|-8.089|0.139|4.281|1.766|0.118|2.539|1.815|-1.605|-2.307|2.797|-2.664|-3.042|8.398|14.494|0.322|-0.674|-1.434|-3.085|4.24|-0.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-10.276|-1.818|-3.265|6.618|-7.99|1.356|-5.876|-4.582|-3.792|3.181|14.87|0.404|5.455|3.732|-12.099|-4.706|0.779|5.316|6.376|0.152|10.453|5.398|-1.568|10.279|-6.047|12.716|-2.043|-11.974|5.069|6.425|-3.73|-3.727|-1.566|-0.887|-0.661|-1.132|2.363|3.032|-4.434|-10.35|5.479|4.467|21.56|3.266|1.548|3.668|0.984|1.707|2.165|-0.776|-5.311|6.243|0.847|2.165|0.124|0.749|-2.017|-2.85|-1.058|-1.845|1.404|-0.984|-0.173|-6.939|8.207|1.357|1.194|-0.711|-1.287|0.648|1.252|-1.585|2.774|4.408|0.063|-0.126|15.228|0.145|0.511|2.776|9.802|0|0.497|-1.307|-2.08|-20.331|6.157|-0.337|-3.262|2.064|4.669|11.934|-2.137|-5.958|-4.915|-10.398|-2.679|-1.293|-7.651|3.89|3.743|-3.061|13.368|-4.128|2.075|-5.638|-0.531|-0.703|2.34|-0.774|2.689|-1.088|2.861|-12.323|16.964|9.421|5.991|17.361|0.174|-0.087|0.436|-3.128|-4.211|-0.883|5.593|2.609|8.593|16.374|-4.311|-7.31|-16.245|-0.729|15.869|17.55|22.931|-3.911|-6.691|-17.553|-11.378|-7.025|0.833|7.914|-9.15|1.325|-22.564|-7.801|22.254|-8.466|18.868|1.597|10.601|30.415|-0.459|0.461|-1.364|-1.345|1.364|-6.78|4.425|4.63|-1.818|-0.452|-5.15|6.393|0.922|-3.982|2.727|-3.509|-15.242|-8.191|0.342|3.18|4.815|2.273|3.125|10.345|2.655|5.116|-6.114|-3.376|-11.236|6.8|-7.749|10.612|-0.81|5.443|3.65|13.568|19.88|6.41|-1.266|12.857|5.263|-5|-0.709|1.439|-4.138|4.129|1.642|2.239|6.349|-7.353|-2.857|8.527|-4.444|-3.571|0|-8.497|5.517|-4.605|2.703|0|0|0.339|-10.741|13.185|0.69|7.407|-4.255|4.444|6.299|2.419|-0.8|-2.344|-0.775|0.781|0|2.4|9.649|-4.202|5.31|10.784|0|-2.857|3.96|0|-7.339|3.81|5|9.89|1.111|-1.099|0|12.346|-2.41|-3.488|1.176|-2.299|0|2.353|-1.163|-4.444
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-2.448|1.748|-2.638|3.57|-8.582|2.732|-1.669|4.731|-0.803|2.116|6.141|-1.888|5.054|-5.575|-2.902|-0.13|-0.259|-1.946|-1.005|0.463|4.714|-3.568|1.378|3.661|4.478|-3.074|5.283|-1.96|2.683|2.808|4.424|3.075|3.797|3.592|3.726|3.299|-6.028|-0.854|-0.453|-2.378|-0.11|0.836|6.718|0.779|5.433|6.456|4.645|-2.27|-1.088|2.725|-3.96|0.608|3.134|-1.374|1.961|0.919|2.536|-0.289|-1.354|-1.957|2.95|3.269|2.047|0.764|2.506|0.472|2.832|7.948|1.868|-0.531|5.805|-1.019|6.41|0.695|-0.886|-3.697|10.125|-3.134|-4.074|0.292|-5.775|4.103|-1.689|4.51|-1.449|6.591|0.414|3.867|1.972|-4.298|2.691|-0.322|0.975|1.989|-4.536|1.174|0.107|7.463|0.115|2.233|3.152|-2.827|3.285|-7.014|2.079|-3.991|2.384|4.756|-5.506|5.077|-0.587|-4.804|10.494|0.872|-0.248|-3.477|3.474|-3.933|5.27|1.271|6.64|7.737|9.952|1.136|4.407|-6.646|-2.167|18.099|-11.201|-2.377|-2.019|-2.424|9.091|1.681|8.379|0.182|9.163|-11.62|9.231|-3.704|-3.915|3.119|-8.863|-11.407|-3.983|-4.093|7.164|-5.915|0.138|8.358|-1.325|3.191|-4.221|-5.761|-2.67|-3.479|-1.398|-4.837|7.263|-0.13|-1.781|-4.843|4.822|1.677|-2.76|0.378|-1.366|-2.187|0.122|5.115|4.267|4.022|-1.097|1.25|-2.174|3.662|8.563|-1.357|2|5.519|5.842|-3.161|-8.524|8.775|-4.127|-0.631|-3.501|-0.152|2.333|2.716|0.16|-4.434|0.307|-0.458|-2.675|-5.61|-1.926|1.395|-4.654|-0.529|10.85|-16.626|-0.365|7.461|4.945|-9.565|2.548|-8.401|9.731|-10.23|-0.344|35.349|1.735|11.228|0.529|-3.898|-2.156|3.253|1.389|10.557|12.284|4.977|-13.84|-3.025|14.009|3.803|18.254|-5.025|6.133|3.878|-7.908|-0.254|-6.429|10.526|-3.061|-9.885|-20.33|-11.935|4.73|-1.498|-7.822|-4.678|-0.292|-1.295|-6.836|1.084|-0.135|-2.378|9.235|11.058|-5.023|5.797
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|0.596|1.751|-3.884|2.92|-5.113|0.104|-4.232|-0.408|-1.629|-1.685|0.613|2.591|4.486|0.479|-1.405|0.372|-1.478|1.008|-0.432|-0.656|0.943|-3.574|-2.386|-2.135|1.889|2.437|2.395|-1.81|9.89|-1.453|-3.661|-1.393|0.19|0.858|1.481|2.53|-4.161|2.005|-1.589|0.619|2.227|0.958|-2.39|-1.371|0.632|3.302|0.347|4.657|3.969|0.248|-2.832|2.541|2.197|2.557|3.334|-5.019|-0.268|-4.005|0.359|-0.286|1.173|0.422|-0.189|-2.339|3.689|-0.015|2.593|1.952|-0.291|3.67|1.287|-2.617|-1.1|-0.093|1.175|0.346|1.988|-1.469|-0.016|1.15|-0.902|-0.707|-0.407|1.964|0.336|1.298|1.532|2.171|1.382|1.034|-0.206|0.71|-1.552|-0.61|-1.585|0.537|3.06|0.295|0.54|-0.881|4.704|-3.103|3.035|-0.931|-0.392|-4.152|-6.666|2.82|-1.454|-1.84|3.107|0.708|1.538|-0.15|-0.349|-2.451|1.316|-0.115|1.857|0.521|0.934|-0.975|0.067|-1.131|3.139|-1.086|-1.223|3.937|-1.442|-3.078|2.124|-2.679|2.544|-1.437|4.947|1.01|1.183|-5.888|6.352|-1.328|-3.403|9.556|-4.56|0.377|-10.664|0.112|2.484|-3.951|2.18|6.008|-0.629|2.457|-1.426|-2.594|-0.05|4.382|1.023|-1.562|-4.493|1.566|1.193|-0.761|2.745|-0.93|0.991|-2.887|0.92|-0.979|6.124|3.522|2.178|-1.364|-1.96|2.477|0.377|-0.188|1.353|-0.38|2.153|3.244|-1.128|2.83|-0.868|1.495|1.37|1.113|2.784|2.909|4.526|4.008|1.52|-1.758|0.362|-0.862|-2.408|-5.481|0.333|-0.966|2.337|1.39|2.667|-4.533|-3.471|0.52|-2.349|-3.156|4.43|-2.32|2.004|-0.234|-7.187|5.918|1.249|-1.11|-2.491|-0.082|-0.628|4.226|7.446|-1.011|-1.527|-1.353|-3.068|-0.735|-2.158|-0.775|1.448|0.104|0.041|0.563|-1.74|5.031|-2.942|-2.957|-1.927|-1.313|-2.242|1.794|-1.195|8.67|2.688|1.418|5.064|1.229|-3.492|0.179|0.405|-7.402|8.286|-5.282|9.765|7.875
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-2.508|-0.787|3.593|4.086|-1.534|2.32|-1.883|-2.095|-1.81|6.875|-2.436|0.569|3.352|-0.919|0.426|-1.64|0.245|1.132|-0.265|1.998|3.348|-2.591|0.4|1.029|-1.769|1.97|1.362|1.573|-7.955|4.275|1.271|-0.129|-2.406|0.687|2.142|1.177|-3.724|4.218|1.619|-2.435|3.462|1.128|-0.944|-0.613|3.549|-0.257|-3.75|-0.699|2.34|-3.383|-2.086|3.191|1.807|-1.44|-1.031|-3.841|1.949|-2.701|0.757|-0.108|0.18|1.131|1.274|0.204|-2.963|0.126|-4.286|2.578|4.579|3.221|3.778|0|4.853|0.479|-3.109|0.121|2.211|-0.941|-1.492|5.218|-0.8|0.806|-1.689|3.564|0.086|-4.362|1.896|2.549|-4.142|-2.837|4.478|-3.45|1.067|2.351|-4.3|-2.982|1.283|3.262|-2.563|-1.641|2.524|-4.914|1.784|-2.808|0|0|-4.585|0.871|-2.82|0.371|0.605|-0.231|2.437|3.424|2.408|-0.575|3.06|-0.745|1.089|4.125|1.486|3.847|-1.96|-0.213|2.284|-0.195|2.446|5.44|-4.82|-0.111|1.816|-1.211|3.026|-0.643|8.925|3.252|2.704|-7.933|6.085|-0.078|0.39|6.061|-8.495|-3.078|-6.808|-5.63|2.173|-2.858|1.252|5.107|-0.204|3.614|-1.911|-5.565|0.767|0.684|-1.563|-0.776|-0.536|0.669|1.533|0.154|3.708|3.338|-0.607|-1.178|-0.779|-1.711|2.186|3.206|5.38|-1.987|-1.259|2.33|0.623|0.476|2.57|-1.219|2.365|5.367|-2.457|0.862|-3.005|3.882|-0.19|1.624|-1.917|-0.377|-0.933|-1.211|2.899|1.206|1.644|-2.154|-0.109|-6.709|-0.882|0.05|1.354|-2.515|4.884|-3.454|-2.507|1.371|1.749|-3.969|0.367|-5.014|4.133|-4.479|-1.68|0.456|4.704|2.572|0.691|-0.246|3.225|2.286|-1.459|3.524|4.775|3.298|-1.885|-5.252|-2.95|-0.258|2.054|-2.416|2.395|1.442|-1.525|3.793|0.383|0.302|2.622|2.782|-3.818|-1.374|-3.399|3.89|-0.794|-1.853|-1.351|4.921|5.888|-5.822|-0.414|-1.335|2.199|0.195|7.884|-2.551
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|-8.41|0.675|0.866|1.253|-5.394|-1.747|1.96|5.58|4.385|-0.065|1.46|1.756|-5.789|2.544|-1.161|3.262|-0.199|-1.89|2.746|0.201|4.708|-0.14|5.399|-17.41|0.553|4.493|0.064|-4.479|-4.901|-6.441|-2.032|-0.901|-2.076|-0.207|-1.78|2.986|-1.139|1.418|-0.366|-1.087|2.93|-0.266|-1.155|0|3.478|-0.541|-1.017|-1.838|0.211|-1.042|3.115|-2.052|-2.663|-14.229|11.672|-5.646|5.312|1.685|1.611|6.947|-3.382|5.315|-2.197|-0.374|-6.35|-17.56|2.884|1.507|0.912|0.349|4.893|-1.175|0.545|0.871|-1.888|7.7|1.474|-3.783|-6.828|1.566|0.045|-4.202|-4.661|-1.728|-1.073|-2.443|5.481|2.516|-0.167|-0.748|2.295|9.697|1.852|-1.727|-0.695|-5.143|-4.492|3.927|4.897|2.872|6.253|-3.477|0.242|-10.563|-1.869|-5.233|8.757|-4.754|-6.034|-0.235|-0.891|-1.3|1.121|-4.187|7.616|-5.394|0.038|-9.925|5.372|-3.989|-0.717|10.196|5.644|-2.139|4.385|-0.445|2.826|8.086|-6.628|-7.597|-1.901|-1.572|5.738|5.732|10.648|6.195|7.109|-3.112|14.419|-2.726|0.801|6.785|-9.313|3.5|-12.894|-8.714|2.718|-4.604|4.631|4.446|1.79|-2.141|-0.725|-4.211|-0.231|-1.366|9.308|-2.947|2.985|4.199|-0.567|-0.818|7.591|4.483|-0.968|-1.292|-5.62|-3.083|2.8|-6.932|0.993|1.104|-4.046|7.287|6.436|-0.547|-0.327|-2.082|3.538|0.222|7.313|2.001|0.672|4.265|-0.064|1.813|1.914|-4.175|1.672|0.258|0.714|-1.028|2.436|-1.683|1.712|-12.399|5.027|-2.596|5.805|2.299|6.676|-10.488|-5.747|2.113|4.926|-4.695|10.793|-6.618|0.305|-10.077|-0.328|2.864|1.83|5.108|0.422|-2.986|1.305|6.238|10.285|-0.827|0.415|-1.567|-2.264|-6.824|-2.303|-1.257|7.598|-2.266|5.232|0.466|0.94|-0.733|9.091|0.073|-0.145|4.958|-10.39|-4.191|2.759|6.067|-2.233|-2.517|7.85|7.662|0.238|-1.482|-2.584|-5.051|5|-2.941|2.102|12.5
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|5.712|0.382|1.701|2.695|-5.472|-2.169|-3.517|-3.439|0.824|1.675|3.987|0.785|1.358|0.423|1.77|0.24|0.92|1.573|2.624|2.165|3.799|2.411|-0.653|3.962|0.284|-3.505|-6.503|0.411|-0.359|3.609|-0.685|3.042|7.598|-2.005|1.808|1.72|-4.259|2.384|-7.178|11.627|-0.658|1.457|1.043|2.194|2.903|3.127|-3.032|10.007|3.527|-3.475|1.585|-1.35|10.875|1.196|3.465|-4.341|4.884|-2.344|2.147|0.917|6.572|5.234|3.883|-2.738|1.05|0.672|1.068|2.897|1.316|-1.101|11.247|-4.06|3.425|4.143|-1.025|-0.679|3.271|-1.722|-5.736|2.553|1.009|4.206|-1.609|1.045|-1.148|-4.913|4.566|2.817|-1.16|-2.489|1.376|-3.326|1.921|-2.21|0.667|-2.07|0|-0.109|3.375|1.484|0.459|-7.135|2.848|0.22|9.891|-7.581|6.659|-0.708|-6.821|-3.298|0.106|0.535|-0.532|0.968|-7|-4.853|-1.959|-1.471|4.615|-2.53|4.711|5.487|16.245|-3.931|4.217|-3.151|-2.834|9.158|-11.983|9.809|-5.962|-9.47|11.086|-2.75|12.919|0.499|-3.842|-2.23|4.926|-5.029|0.47|0.829|-9.052|-1.066|-15.495|-5.047|2.185|-4.904|2.821|6.947|2.53|-2.289|0.831|-1.902|0.364|5.163|-2.698|-3.066|11.682|0.608|-4.175|3.206|-0.894|-1.66|-1.063|-4.432|2.363|-6.62|-2.328|10.687|2.144|-6.301|-7.439|5.249|-1.576|-3.22|0.855|2.273|0.175|4.771|3.711|4.995|2.039|3.372|-1.454|-1.433|1.349|-2.725|1.226|1.451|3.319|-4.985|8.859|2.614|4.389|-7.363|-1.408|-3.653|6.563|-21.002|10.916|-7.065|-8|3.538|3.206|-8.177|-3.167|-6.097|-2.536|-12.046|-3.683|5.848|-2.595|9.57|5.025|5.05|-6.576|1.084|6.543|5.696|3.104|0.084|3.836|25.218|-1.717|-3.32|13.278|-3.624|7.29|3.783|6.443|3.329|-2.171|-4.41|10.3|4.955|-9.756|-6.226|-4.606|7.143|-4.348|-6.395|10.115|10.155|0.425|6.647|8.17|3.378|1.37|-1.684|11.445|27.208
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-4.887|-1.448|-6.641|5.519|-5.231|-1.846|-7.817|-5.621|1.632|3.484|5.868|5.079|2.807|-1.75|3.119|7.389||2.387|0.439|-1.661|0.568|-2.125|1.729|2.349|5.798|0.908|3.771|-2.068|13.973|-0.294|-0.501|0.927|1.41|1.167|4.661|1.005|-3.612|3.276|-2.137|0.944|5.952|1.646|-0.482|-0.192|7.828|-0.207|0.677|1.266|1.066|3.247|-2.312|1.695|3.861|2.028|-0.69|-1.974|-0.337|-4.2|-0.054|1.586|-0.76|4.124|3.147|-1.152|2.419|-1.739|7.209|2.224|-3.019|5.117|4.536|-2.056|6.197|-0.63|-0.14|-1.649|3.706|-3.308|-5.534|0.458|-0.843|7.908|-2.257|2.095|-0.139|-0.417|9.506|4.035|2.018|-0.482|2.723|3.325|0|9.524|-2.725|0.365|-4.024|2.973|-2.375|-1.13|1.143|-4.694|2.403|-4.976|1.658|-5.263|9.552|1.485|-3.943|0.337|-1.165|-0.825|-1.383|4.685|0.859|1.217|0.789|-1.212|6.061|2.542|5.777|0.702|-1.482|-2.972|-4.836|-3.266|1.706|6.705|-5.861|0|2.118|2.26|4.118|9.208|7.233|5.32|-3.388|-5.205|7.245|-0.824|-2.414|10.969|-8.197|-1.726|-6.76|-0.64|8.817|-4.009|3.337|4.197|0.846|-2.014|-1.632|-3.378|-0.112|-2.522|3.167|-2.212|-0.55|-2.153|11.659|0.12|4.792|7.598|-3.154|-5.466|2.548|-1.009|2.191|2.375|1.202|0|-1.187|-0.132|-0.524|-3.173|-1.129|-0.125|0.758|-0.377|1.274|3.018|-1.677|0.649|2.804|0|2.603|-1.351|-0.404|3.051|5.255|-2.282|5.255|2.937|2.212|-3.359|-2.384|-4.958|2.319|-1.146|2.798|-6.986|-1.084|1.513|1.964|-1.519|3.874|-5.427|4.391|-1.534|-2.582|7.918|1.488|5|-0.929|-2.121|-3.93|1.929|6.646|1.608|5.068|4.409|8.206|-4.554|-3.853|-3.71|-1.331|-3.065|4.377|-1.656|-0.494|5.749|-4.809|1.686|1.715|1.568|-0.864|0.696|11.219|4.234|-2.362|1.397|8.207|1.313|0.883|-4.832|3.93|2.232|-3.03|3.82|10.697|4.416
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|0.49|0.065|-0.13|1.255|-4.025|3.206|-0.294|0.525|-1.038|-1.028|0.258|-1.051|3.906|-1.532|-7.058|-0.121|7.166|-2.528|-0.409|1.437|7.926|-1.926|-8.56|2.211|2.426|-0.707|-4.509|-5.998|1.82|1.279|1.663|-4.696|-0.23|8.111|-0.248|6.014|-5.438|0.249|-9.73|1.92|-1.329|6.731|0.424|3.906|-0.189|5.576|-2.681|-1.777|-1.868|-4.688|-6.076|-1.021|-0.193|4.759|-6.751|4.146|2.852|-0.772|-0.37|2.571|-1.184|2.576|5.564|7.169|-2.451|-0.065|2.683|-0.167|-0.433|2.987|5.429|0.181|5.995|0.853|0.781|6.268|8.318|2.112|-4.891|-1.801|-10.583|-1.696|-2.749|1.262|2.903|-1.208|-2.466|-0.074|1.38|-2.791|2.489|0.749|0.451|0.796|-3.404|1.561|4.183|5.045|0.327|-0.487|5.484|-2.588|1.525|-4.646|-1.941|0.678|3.339|1.762|-0.625|1.696|-1.708|5.263|2.472|0.225|3.016|-0.554|2.024|0.951|3.594|4.047|3.499|1.836|3.928|-1.438|1.802|1.081|6.035|5.273|-5.009|1.098|-3.018|2.861|8.52|3.345|5.244|-2.997|1.128|-11.699|6.143|0|-3.567|3.562|-5.013|3.906|-8.789|-3.107|0.289|-0.745|5.818|-1.198|3.92|-3.367|-0.716|-1.18|1.924|0.181|6.41|-1.203|2.135|-0.643|-1.83|-0.189|1.018|1.55|1.641|-0.587|-1.097|2.515|1.273|3.972|0|0.561|1.711|1.593|1.246|0.516|7.87|-4.116|-1.943|3.241|-1.744|1.073|-10.248|-3.453|0.066|-2.715|-1.402|-3.624|0.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-1.666|-0.552|-1.361|3.16|-4.685|-0.928|-1.05|-5.984|-3.684|2.685|1.048|2.593|2.796|0.72|-6.72|-3.649|1.737|-3.635|-0.115|2.541|4.898|-0.738|-0.612|1.051|2.6|2.469|-5.117|-13.907|-0.475|2.38|-0.054|0.271|-1.125|0.539|-6.593|3.06|-3.6|3.252|2.324|2.769|4.422|0.17|2.146|2.315|3.629|-0.611|-2.328|-0.652|1.566|0.484|0.609|2.369|5.249|-1.487|-9.214|-2.684|3.671|-0.88|2.097|-5.439|0.113|1.206|-2.409|0.62|2.662|0.994|-2.784|-10.524|4.683|1.076|3.163|-1.422|6.403|0.35|0.058|6.871|1.009|-1.614|-2.067|-2.142|-3.888|-4.112|-8.203|4.469|-0.886|-2.241|0.822|4.677|-0.268|-1.479|3.217|4.74|1.272|7.192|-1.346|-0.426|-1.5|-0.239|2.831|-14.921|4.429|-4.541|2.296|-5.737|-1.877|-2.597|-2.119|-2.21|-4.653|-3.679|-0.042|-1.458|4.12|2.398|-5.019|1.109|0.774|-3.843|3.286|6.018|7.963|11.98|-0.436|-0.163|6.117|-2.968|-3.927|11.719|-12.559|-3.057|-3.11|3.579|3.712|-10.785|18.764|1.714|0.402|-8.456|5.895|-5.169|-0.315|8.5|-11.643|-1.538|-19.497|-9.147|2.914|-3.566|7.14|6.276|0.952|2.157|-11.027|-7.228|2.359|2.943|-1.486|-4.632|21.097|4.781|-3.635|-4.016|0.122|6.304|2.614|-11.107|-0.782|-0.544|-0.618|4.353|0.242|2.911|-1.757|7.18|-1.467|-2.153|0.637|4.576|4.455|4.764|2.594|1.777|-5.379|5.846|8.915|-6.182|1.05|1.817|2.521|2.528|2.358|-3.012|0.957|5.338|1.2|-7.598|5.193|0.117|12.558|-1.808|5.16|-8.623|-2.421|4.096|2.124|-7.279|-0.06|-5.627|7.048|-7.418|4.063|0.937|3.329|-2.479|3.104|2.431|-3.606|8.758|9.13|-0.284|3.306|4.612|-2.693|-5.512|-3.61|-6.378|-1.384|-3.226|8.736|3.422|-2.274|7.554|-2.865|0.633|1.499|5.896|-7.612|2.652|0.288|10.925|-1.338|-3.858|-2.937|2.56|-1.337|11.794|-0.249|-0.248|0.917|6.294|11.243|2.528
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-1.183|-1.673|-0.218|-0.863|-5.763|0.136|-1.273|3.539|-9.2|-6.427|2.169|5.935|2.754|1.06|-0.984|-2.558|4.756|2.612|-1.155|2.222|-4.064|-3.161|-4.791|4.627|8.432|-16.082|2.764|-1.597|-6.575|0.055|1.345|5|-2.243|1.046|1.955|3.622|-5.18|-0.866|-3.184|31.04|18.166|-0.858|3.461|2.455|-5.172|-9.091|-4.847|14.42|-4.87|1.483|7.72|1.258|10.967|-1.473|-2.209|-3.253|-0.738|-2.518|-6.79|1.446|-0.085|4.996|-0.796|-12.539|6.163|7.225|-2.155|2.113|2.712|-4.819|2.469|-1.133|3.613|5.429|0.287|1.552|6.839|-3.789|-9.395|0.545|-5.25|-12.828|-0.597|-2.967|-8.537|-1.883|-2.778|12.5|-0.071|-3.559|1.883|20.201|-2.133|-11.986|8.203|0.235|2.57|-3.638|7.756|2.391|10.89|-3.385|9.3|-5.123|-27.41|-4.849|10.982|3.306|-5.267|-2.835|2.191|-1.531|10.115|4.484|4.17|6.2|-0.353|-3.162|16.534|1.21|-1.392|-7.281|-0.55|0|5.005|-2.624|-13.111|25.562|-17.677|-5.188|29.309|-30.538|6.979|-8.039|19.865|-20.175|7.469|-15.243|4.698|1.106|-4.415|4.01|-7.091|-14.227|-24.981|-2.415|-0.226|-2.675|-0.183|8.149|-8.604|4.063|-12.045|-2.861|-3.144|-1.472|-0.153|-2.011|-1.01|-2.604|6.601|-0.947|-0.968|-7.501|-0.223|1.13|0.255|-7.248|10.473|0.058|-2.546|12.651|-5.596|-4.263|3.642|1.423|20.109|-0.398|0.291|-5.069|1.933|2.118|2.351|6.913|1.434|-3.313|1.367|8.84|-12.495|-1.79|13.988|-3.766|0.443|5.386|-1.215|-10.9|1.979|11.978|-9.839|-25.953|-7.037|-15.738|-3.465|0.302|-2.709|-4.224|3.239|-3.853|-7.327|-6.131|-5.015|0.165|5.307|0.842|3.075|-9.966|3.558|-1.265|4.18|-4.553|3.372|10.663|-3.913|-2.915|6.271|6.265|3.128|-2.488|10.119|11.423|6.057|0.288|1.327|-3.729|-2.027|0.427|-6.111|1.899|-5.563|5.561|-2.637|0.281|8.04|13|-22.36|0.178|4.094|-1.481|-1.856|15.47|6.432|12.458
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|0.475|-1.03|-0.712|2.624|-2.514|-1.942|-3.189|-1.947|-3.9|2.908|1.56|-0.866|1.635|-1.669|-0.492|-1.175|0.489|-0.908|0.385|1.376|3.639|-1.859|2.505|1.411|-2.291|4.039|-1.285|-1.881|12.75|2.902|-6.363|0.584|1.325|1.66|6.4|1.772|-3.713|-3.205|-0.651|-1.38|-1.891|-0.372|-0.762|5.349|3.628|1.07|-2.216|0.727|0.988|-3.472|-0.122|1.942|0.904|-12.119|3.213|-0.431|3.938|0.236|4.624|1.761|1.3|2.321|3.622|-1.57|2.258|1.913|-0.138|1.375|2.092|0.576|4.361|-0.983|2.067|1.137|0.092|2.718|2.428|-1.53|1.818|-3.356|1.399|0.447|-0.698|-1.469|-1.052|-0.492|0.807|2.285|-0.127|-28.263|6.567|0.56|-0.073|5.443|0.206|-1.62|-1.052|0.251|5.259|0.826|6.741|-2.55|3.381|-5.599|-1.123|-0.77|0.48|0.563|0.269|-0.402|-0.453|1.187|-0.829|0.891|-2.191|6.405|-1.467|-3.007|0.269|0.732|3.625|-3.915|-2.654|-2.685|5.448|-0.962|2.829|8.363|-3.142|-1.421|-0.085|-3.268|8.234|0.809|4.805|7.133|0.883|-4.008|6.859|-2.046|-0.678|7.424|-2.519|0.895|-8.363|-5.837|0.062|-4.879|-1.191|5.614|1.305|-2.099|-3.437|-4.943|0.562|-3.155|0.629|-2.247|-5.868|3.331|-0.337|-1.179|0.775|0.285|-1.404|0.591|-0.307|-5.333|1.227|4.837|4.489|0.895|-3.482|2.716|-2.822|-2.745|2.957|-0.83|0.443|0.947|-0.289|0.316|-3.283|3.313|5.992|-0.499|-2.646|1.647|1.674|-0.25|1.987|-0.227|5.75|-0.743|1.539|-3.439|3.938|-0.242|5.618|0.192|4.968|-7.312|-5.913|-0.64|6.209|-2.822|0.392|-6.112|2.822|-5.343|-7.608|4.968|4.261|3.756|-0.546|1.517|-1.861|0.634|5.054|-0.512|1.871|2.807|-0.095|-1.825|-4.687|4.595|2.432|-2.133|-0.614|3.728|-1.599|2.212|-2.378|-1.144|3.159|5.097|-6.079|-2.127|4.51|3.226|-0.1|-4.232|7.087|3.784|-5.733|-1.023|2.815|-4.565|10.916|3.148|2.118|2.401
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|3.916|1.84|-0.912|-2.374|-6.906|7.101|-46.264|0.319|-7.658|-3.824|0.57|-2.635|0.139|4.651|-9.948|-5.446|8.602|21.37|3.373|1.195|0.687|-0.513|0.343|3.922|6.049|5.8|0.604|-7.103|-0.742|1.89|-8.319|-0.173|1.761|6.168|-1.109|7.984|-2.907|5.092|-0.808|-5.714|7.143|-9.926|10.794|0.615|7.489|0.665|-4.043|-1.879|-1.033|2.11|4.176|-6.186|3.412|-10.153|7.851|-3.586|13.575|-4.329|-0.645|0.868|-3.958|5.727|2.948|-6.369|-0.633|-0.42|-0.418|3.24|-3.942|-0.207|7.095|-1.743|-2.548|7.78|-10.451|-7.4|11.416|-3.074|3.83|-2.287|1.907|-0.632|-4.618|3.106|-12.973|5.916|3.15|14.673|3.023|-1.826|-1.794|-20.072|-12.813|3.728|3.005|2.744|5.425|4.34|2.713|3.2|11.857|-3.037|0|-9.608|12.832|-5.833|-0.621|1.258|-6.102|-1.931|-6.498|-1.773|7.224|-6.071|-2.946|-0.173|-5.863|-2.694|12.278|12.4|0.806|3.549|1.055|2.155|11.005|-6.067|5.701|6.582|-3.186|-7.483|3.521|-43.947|26.878|0.503|6.81|2.198|-11.793|-10.42|-1.427|2.937|5.745|4.715|-9.559|0.89|-12.468|-11.29|-2.362|-2.522|-0.545|4.92|-6.524|2.522|-16.253|-3.799|-0.176|3.562|0|-10.685|4.075|-1.505|7.845|-3.313|-0.52|1.586|0.979|-4.34|-0.592|9.851|8.907|1.23|13.225|15.395|-2.48|-4.25|-2.558|-5.849|-0.683|32.229|12.542|1.201|4.856|30.516|-2.294|-2.461|-5.497|2.826|8.747|6.549|-4.796|4.25|6.101|-0.789|16.564|4.487|8.333|-6.796|-0.962|-2.804|3.215|-13.611|1.408|-11.471|-12.445|-4.782|-5.315|-1.931|2.17|-14.503|21.268|-15.69|-1.528|-2.322|-4.589|-5.105|10.815|2.911|-9.598|-7.184|7.573|-4.148|3.053|5.305|-6.184|3.918|-5.9|-7.25|-0.814|-7.875|11.576|-6.275|10.709|4.066|-1.043|-6.935|6.029|11.842|4.11|-6.56|-3.846|8.514|-7.562|-4.846|6.74|2.08|9.457|0.351|1.426|0.718|4.112|-6.794|20.588|7.692
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-10.824|-3.755|-0.995|5.467|0.166|-4.892|-6.768|-5.689|2.952|-13.687|12.535|5.825|-2.482|0.624|-4.539|-1.044|21.032|1.167|7.143|-2.326|2.994|1.028|-1.195|-2.958|-0.748|10.006|-7.93|-0.637|-3.034|4.706|-11.458|37.634|-3.859|45.245|17.529|4.294|-3.436|-5.698|7.961|-0.12|-2.353|-5.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|1.185|0.743|4.639|3.305|-3.58|1.26|-1.631|1.359|-2.694|1.084|3.04|-1.786|1.253|3.864|-1.611|-3.565|0.345|-0.153|-1.309|1.327|4.339|0.147|2.068|0.492|-0.259|0.411|0.275|0.11|0.999|1.594|1.809|-0.585|0.574|0.942|1.441|2.147|-2.503|2.001|-1.947|-1.571|2.754|1.84|2.204|2.886|1.204|-0.622|-4.957|-0.737|1.605|-1.624|-1.262|1.233|1.868|2.738|-0.407|-4.831|1.637|-2.67|-0.382|-2.1|0.26|2.377|0.059|-0.441|0.89|3.217|2.577|3.144|2.305|-0.396|4.379|-1.461|2.347|1.285|0.212|1.815|3.553|-3.449|-0.197|1.547|6.371|-0.463|-2.518|2.504|-3.727|-2.283|3.101|2.274|-0.532|0.805|1.182|4.243|-2.617|-4.778|0.908|-2.579|2.395|6.253|-3.5|1.194|2.59|-8.15|5.547|-5.984|0.812|-2.535|10.226|1.386|-3.975|3.826|0.726|-2.171|3.557|-0.811|-0.924|1.261|3.126|-3.814|2.566|-0.227|2.302|1.089|5.711|-0.983|4.119|-2.118|0.366|10.093|-7.755|-0.829|3.061|-2.881|9.681|1.671|10.133|10.822|0.568|-14.67|6.478|-3.99|0.11|9.272|-9.826|-0.486|-14.365|-11.758|3.224|-4.603|-0.679|5.608|2.044|1.596|1.984|-7.122|0.312|-1.735|-1.389|0.303|13.807|-0.206|-2.916|-0.487|5.049|1.776|0.908|-1.83|-1.274|-5.224|8.321|8.263|3.988|-5.728|-2.796|1.62|0.956|-1.877|-0.271|1.856|4.154|2.326|1.907|1.185|-1.252|4.762|1.977|5.104|2.958|4.608|5.194|-1.467|-1.677|-1.324|2.407|-1.338|-1.026|-7.756|-2.761|-13.196|7.598|-3.324|5.219|-7.658|-3.809|2.676|1.356|-1.389|1.993|-5.502|10.548|-3.26|-8.155|5.986|1.572|-0.573|0.209|1.916|0.805|3.469|5.044|-1.153|0.551|0.759|2.178|-4.009|-2.73|1.412|3.328|-1.749|2.559|2.41|-0.984|4.422|-1.744|-1.773|3.839|3.222|-6.11|-7.083|1.861|7.543|-2.696|-1.33|1.318|2.865|-2.258|-0.866|3.172|-2.316|6.096|1.721|28.067|5.529
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-2.977|1.511|-0.753|3.747|-6.263|0.833|-0.947|0.788|0.203|2.977|3.235|-1.733|6.172|-0.607|-5.865|-2.842|-4.713|-0.664|0.9|1.243|5.783|-1.581|1.881|-0.202|-0.786|6.033|-3.021|-1.443|-1.284|3.352|-2.948|4.782|2.749|2.279|9.339|2.161|-4.219|0.361|0.176|-1.443|5.705|5.7|1.769|4.686|1.758|1.604|-2.115|-0.635|0.649|3.691|0.711|4.145|2.858|-0.721|0.221|-3.28|0.487|-4.541|3.041|0.605|-0.435|3.273|1.107|-0.07|1.321|-2.619|-6.639|3.474|1.35|3.831|4.901|-3.237|4.614|0.712|-5.601|0.94|4.568|-3.169|-3.332|2.581|-4.963|6.637|-0.793|2.918|-0.895|-4.617|8.884|4.495|1.198|-3.494|3.37|-0.121|-4.262|4.27|1.247|0.149|3.064|0.168|1.972|-7.225|4.808|-7.267|5.463|-8.878|1.076|-0.125|0.376|10.464|-0.934|0.942|2.282|5.916|-0.834|1.267|-0.733|-0.566|-1.553|0.842|5.175|5.371|2.158|1.719|4.984|-1.444|1.284|-6.221|-2.812|9.679|-7.7|-4.629|-1.362|3.03|10.424|-4.842|10.519|8.065|-1.943|-10.345|8.639|0.809|1.387|10.039|-5.543|-3.62|-13.784|-3.027|7.53|-4.727|4.502|6.97|7.018|0.565|-3.521|-1.664|0.771|1.151|-1.099|-1.65|-0.678|15.693|0.087|5.355|2.256|3.933|2.044|2.009|4.434|-3.262|-2.358|2.257|4.001|1.379|0.19|2.756|-7.921|-2.01|0.05|2.684|1.44|3.692|1.432|0.609|-1.366|2.954|1.282|3.326|1.555|2.075|1.77|6.061|2.776|2.676|4.201|0.877|0.514|-6.938|-1.977|-3.741|7.711|2.492|5.88|-7.722|-5.521|1.096|4.696|-2.044|2.372|0.773|4.251|-7.773|-5.824|11.855|2.818|5.728|0.898|-1.5|1.483|2.685|9.095|2.053|2.282|0.137|-1.04|3.852|-4.7|-1.107|3.529|1.253|0.233|-1.376|-1.934|2.207|-1.85|-1.99|1.618|5.751|-8.322|-5.087|14.272|12.434|-6.415|-4.647|9.958|1.535|-3.376|0.154|0.931|-0.258|2.43|4.817|5|9.694
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-12.129|0.58|-4.575|5.1|-6.445|-0.644|0.649|6.937|-4.59|2.003|0.746|5.241|5.763|-0.413|-6.076|-7.324|6.613|-2.315|1.34|-0.045|9.246|-2.125|-8.238|0.773|-0.658|4.805|-1.136|-1.057|4.292|-19.471|-2.162|-4.229|-6.949|2.394|4.199|-2.801|-3.905|-1.216|-3.247|0.615|8.79|0.293|3.881|8.164|2.907|-0.927|-9.593|-1.441|2.063|2.482|-5.127|3.783|9.082|-2.764|3.456|-8.786|3.468|-8.819|2.416|-1.039|-2.202|0.803|-7.327|0.959|-0.255|-5.525|-4.211|5.685|0.413|3.995|3.526|-2.74|4.997|2.131|-2.169|-4.496|-0.256|-1.405|0.396|-6.824|-6.349|-3.084|-1.427|0.345|-2.116|2.392|-6.185|5.001|1.206|-0.815|0.515|4.127|6.505|1.926|2.104|0.892|-9.721|0.883|-1.012|5.025|6.219|-8.364|7.892|-8.097|-2.734|3.188|2.874|-0.174|1.351|-0.073|-0.685|0.557|2.756|-0.27|1.695|4.551|0.918|9.184|6.502|1.599|7.643|3.019|-2.35|-0.939|-0.629|-6.614|-1.805|8.61|-6.235|-6.403|-0.914|-8.491|12.036|-6.424|10.406|0.355|0.281|1.579|9.274|-1.917|0.74|12.272|-21.396|2.586|-2.183|-4.034|-0.866|-5.558|0.427|6.06|2.334|5.927|-1.396|-2.962|-0.557|4.446|-0.911|-3.791|4.251|5.715|0.855|-0.553|-1.075|3.627|-0.664|-0.221|4.865|-3.984|0.98|8.798|4.967|-4.52|-2.476|4.304|7.264|-1.743|-3.701|1.069|3.586|1.341|2.244|-0.249|-2.023|4.243|2.634|-0.673|1.365|-2.533|1.322|11.894|-0.749|0.029|6.962|6.461|2.315|-7.854|1.698|-3.519|5.102|0.674|4.355|-9.243|-3.208|4.393|3.104|-1.158|2.306|-3.344|9.827|1.17|-5|2.17|6.018|-3.649|1.243|0.069|-2.493|-2.689|0.033|2.178|3.9|3.832|-1.108|-2.442|-4.687|-2.306|-2.036|-0.695|1.41|1.463|0.654|6.001|-2.039|-2.485|5.451|2.654|-1.588|-0.944|4.265|4.099|-4.425|4.511|0.764|-0.038|-3.179|2.54|-2.657|0.818|9.402|-0.365|-0.081|9.204
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-1.878|2.014|-0.731|3.691|-6.698|-1.304|-1.332|1.256|1.367|7.284|2.488|0.942|2.466|-2.763|3.9|8.27|-3.345|0.057|-0.283|0.569|3.778|1.803|1.711|-2.966|-6.281|2.741|-2.56|3.633|0.697|2.257|-5.552|-1.6|6.651|-3.794|-2.86|-0.98|-2.496|2.56|-1.131|2.427|7.788|0.839|5.038|1.146|4.876|-0.465|-2.717|-8.952|2.043|3.87|-1.898|-0.669|4.847|0.513|4.98|-5.83|2.335|-4.52|4.194|-1.148|1.686|4.755|-1.538|-0.862|0.266|17.684|-0.312|2.396|1.706|0.902|10.708|-2.907|-13.359|6.245|-0.323|-0.403|4.81|7.434|-0.091|3.081|-2.459|-1.789|-0.268|7.375|-2.703|-1.83|3.7|2.829|1.085|0.695|7.356|16.089|-11.209|-3.397|5.962|-5.626|-0.423|-4.154|-1.3|-8.004|-1.718|-4.325|3.307|-11.261|-5.966|-6.224|1.852|-4.229|-3.995|-0.715|-2.72|-1.372|1.263|1.605|0.064|1.499|-2.911|-2.469|3.647|3.647|4|-1.762|8.93|-1.812|0.804|-2.908|3.221|2.939|-2.283|-7.745|-7.421|-1.912|15.046|0.356|3.54|6.604|-1.242|-8.066|4.241|6.582|4.387|10.42|-4.704|-5.437|-10.007|-4.19|-2.018|-6.445|-0.389|4.189|2.139|-7.056|-3.587|-1.342|-2.903|5.964|2.115|-3.585|3.784|0.193|0|3.389|-3.587|3.652|-2.461|-3.801|-1.17|-0.246|2.908|12.04|13.779|2.14|-6.754|3.825|2.282|-1.128|-4.022|4.866|2.836|8.018|0.271|-0.36|-0.18|4.311|5.02|-3.879|0.38|2.732|2.603|1.628|2.717|0.737|12.559|0|1.809|-18.646|-0.585|-2.008|7.172|2.845|5.327|-8.435|-2.284|-3.544|-5.349|-4.667|7.528|-2.8|12.614|-9.401|-3.211|5.258|1.332|4.681|-1.665|1.896|-1.086|1.401|3.846|1.263|-1.554|3.875|0.108|-0.108|-7.837|-3.263|3.682|-0.199|11.765|15.513|0.775|-31.139|0.357|-6.04|4.47|4.011|-7.504|6.082|-3.704|6.808|-3.378|-4.092|1.295|8.022|2.78|1.361|1.881|3.803|2.206|3.254|6.221|-1.81
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|-0.848|2.498|-0.991|5.204|-5.236|-0.776|-3.132|4.03|-2.849|-2.117|3.639|2.344|2.435|8.196|-3.548|-4.55|-1.768|-6.21|-1.78|-0.553|3.005|-3.102|0.343|-1.116|1.435|6.431|-1.972|7.674|0.479|1.236|0.301|-0.747|1.969|1.705|3.275|1.487|-5.58|-0.329|-2.287|-1.838|3.081|2.417|-0.356|4.32|5.332|0.524|-1.421|2.544|2.18|2.626|-0.854|0.028|2.587|-5.553|3.639|-4.882|1.986|-5.083|2.897|-2.492|0.604|2.789|0.585|2.021|-0.714|-7.07|1.926|1.279|0.142|1.271|4.476|-2.431|4.333|-0.056|-0.208|1.912|3.899|-1.621|-2.759|-1.484|3.473|0.505|-2.667|2.18|-0.57|-3.269|-2.226|12.606|2.125|-3.891|4.862|2.319|-6.182|2.523|2.185|2.432|0.616|6.634|1.597|-1.197|8.2|-6.787|6.601|-6.208|-0.918|-11.325|4.045|-0.934|-2.23|-0.232|-1.07|1.599|3.421|3.922|-5.831|3.295|1.566|4.21|2.411|2.396|2.342|1.383|-1.455|-1.898|5.07|-2.481|2.564|13.69|-6.236|-2.89|1.801|3.032|9.83|-1.385|9.623|7.361|-1.143|-9.245|10.676|-4.607|1.517|2.7|-10.895|-3.741|-8.72|-4.946|0.349|-3.787|1.38|7.984|3.926|-2.705|-2.985|-5.508|-0.919|-3.441|1.901|-3.799|3.51|4.815|-0.019|-2.167|4.283|3.835|-4.239|-1.841|2.255|-4.584|1.539|8.76|5.677|0.395|-5.51|2.745|2.152|-0.841|1.688|0.066|2.403|2.604|-0.023|0.023|-4.237|20.154|-1.05|0.448|4.345|1.281|1.613|5.778|1.767|-3.499|3.28|0.183|1.107|-8.267|1.286|2.041|8.581|-1.559|9.938|-6.773|-1.572|2.218|2.979|-3.79|-1.444|-2.42|1.492|-5.299|-4.391|3.586|11.763|0.854|-2.78|-0.318|0.965|-0.064|9.887|-7.087|4.205|0.862|-1.226|-5.29|-5.545|2.148|0.847|-2.27|1.684|5.08|-2.117|8.796|-2.947|-1.567|2.215|5.124|-8.311|-4.126|6.33|4.151|-5.317|-1.272|-0.357|2.806|-5.133|5.587|4.255|2.466|-1.061|5.287|1.206|8.726
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|1.295|9.202|-4.054|4.919|-3.053|-0.3|-5.902|2.05|-6.22|-3.117|7.478|3.546|0.232|9.556|1.074|-2.34|-7.354|-0.309|0.578|-1.629|-0.212|-0.514|-2.505|0.703|2.31|4.049|-0.491|4.18|-2.587|5.535|-4.864|0.783|0.443|3.217|3.774|0.213|0.282|5.273|-1.013|0.234|8.822|4.133|1.047|1.933|3.739|-2.983|-4.392|0.62|0.034|5.5|0.597|0.985|1.133|6.439|2.778|-4.661|2.365|-1.852|1.121|9.062|-1.418|0.256|3.487|-0.73|3.727|9.962|-0.382|1.997|4.437|2.855|4.068|-0.471|5.315|-4.399|1.054|0.928|6.29|1.608|0.97|1.672|-0.914|3.224|-0.11|1.897|-1.754|2.173|1.156|2.177|0.959|0.541|4.649|12.698|-3.22|3.499|-1.261|4.679|-0.571|0.114|-6.542|2.127|1.27|-5.85|1.908|-4.889|-1.465|0.474|3.78|0.182|-1.783|1.238|-1.624|2.072|3.679|0.785|-1.203|2.019|0.466|5.037|1.847|2.741|2.723|3.656|4.386|1.289|1.132|-0.342|2.022|6.301|-4.428|-4.467|5.649|-0.78|1.586|-1.175|1.007|5.864|-1.315|-8.557|5.13|-0.753|-0.393|10.847|-6.306|-10.163|1.248|0.851|-0.777|-0.604|0.337|-1.132|-0.629|3.669|-8.273|-4.735|-6|0.339|6.631|-11.544|8.285|1.109|3.536|-2.905|2.992|4.782|3.507|-0.78|-4.086|-4.327|6.347|5.068|0.033|-1.705|0.826|0.867|-3.008|0.357|9.761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|-7.407|2.876|4.039|11.231|-14.933|-4.591|-14.64|31.939|-0.228|7.856|1.495|17.578|3.539|0.304|18.367|-3.252|1.294|4.551|9.569|4.95|6.959|-2.363|-6.233|11.248|41.703|-5.761|15.714|-7.285|20.8|-0.266|2.452|9.552|-2.047|23.466|8.203|1.186|-4.528|23.832|-6.55|-12.595|-2.239|-0.741|8.434|3.75|-2.439|0|7.895|0|-3.797|-1.25|0|0.84|0|-4.032|1.639|-2.789|1.619|-8.856|7.54|1.613|12.217|9.95|-7.373|-10.331|4.762|7.944|-8.936|-1.261|-2.857|-6.844|14.348|-2.128|-0.844|5.333|-13.127|1.172|11.79|0|-2.137|-13.971|-12.821|-4.587|-2.096|-4.571|0|-26.316|16.995|-8.559|9.901|-9.821|-4.069|-9.496|-18.225|-12.361|-0.69|-9.148|11.921|35.294|12.848|18.228|3.675|-5.224|5.789|3.542|1.662|-13.221|8.333|4.918|-10.732|-0.966|8.377|-0.779|10|1.744|-1.714|4.167|-20|3.194|8.824|-6.03|12.113|-12.99|2|-11.111|-5.263|-5|-1.186|-25.698|-10.395|-7.767|-6.364|0|21.379|32.299|5.385|-25.608|-13.597|4.929|-6.659|-0.482|2.469|1.504|-2.206|-8.827|-0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|8.035|4.988|-3.848|5.695|-7.577||-7.441|1.028|-7.781|-3.698|-10.181|3.482|2.894|-4.181|-1.474|-4.196|0.585|-2.763|-0.566|0.733|3.105|-2.296|-3.137|4.829|-1.759|27.079|1.691|-0.891|-1.901|0.673|1.151|-3.142|0.254|5.072|0.483|1.139|-1.707|1.847|-4.71|4.772|4.713|2.087|3.17|-0.772|1.751|3.371|1.65|-1.623|-0.866|2.343|-3.129|10.884|17.506|-1.263|1.36|-10.137|1.311|-2.208|-2.024|0.491|1.857|2.264|-2.214|16.764|0.926|-1|2.389|0.085|-1.762|0.931|5.919|-5.588|5.824|8.984|0.688|0.893|3.811|-10.917|-8.249|0.678|3.965|-12.015|-2.935|-8.471|-3.968|1.34|2.826|7.322|1.273|-5.587|1.508|-1.97|3.345|-4.844|-1.23|-4.128|-7.459|4.765|2.742|-3.526|3.453|-3.216|-1.184|-2.904|-2.765|-11.134|-1.948|5.289|0.162|-3.04|2.47|-1.273|0.694|4.578|23.177|-2.482|1.222|1.307|0|6.442|3.25|-2.145|-8.027|0|-5.1|-5.549|11.489|9.125|-8.61|1.027|-25.7|1.813|8.855|-0.505|14.451|1.765|-15.376|-2.9|7.506|-4.468|-2.106|2.377|-15.86|16.468|-8.523|-8.935|-1.729|-3.879|0.299|8.488|13.235|6.072|0.112|-2.342|-0.703|-2.94|8.177|-5.119|-1.695|1.396|-2.154|-2.66|9.893|7.104|-7.31|-8.197|-3.175|3.971|-0.052|4.582|10.482|1.634|-9.677|0.883|-1.037|0.109|2.983|0.851|7.57|3.737|5.267|2.529|4.875|3.104|12.844|-10.389|-3.948|-10.36|4.016|5.211|20.748|0.427|3.354|3.66|1.017|-27.383|-3.121|-5.933|4.673|-5.847|6.826|-6.839|5.774|4.164|5.73|-4.345|0.403|-8.308|4.367|-1.705|-8.651|-8.737|1.822|0.215|-1.481|0.053|2.607|2.677|-0.389|-2.808|4.456|2.014|4.573|0.181|-3.209|3.191|-2.294|-1.734|6.922|8.956|0.746|0.89|-4.447|-4.198|4.178|6.834|-12.454|-5.862|-0.344|9.125|-3.73|-0.06|7.498|2.859|-3.898|4.612|1.63|-7.942|13.004|7.768|3.959|9.067
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-7.099|2.548|0.197|-0.222|-0.518|-2.797|-2.966|2.959|0.731|1.74|3.353|1.723|8.145|-0.038|-2.777|-2.057|-2.808|2.927|-9.674|1.736|6.237|-5.085|-3.595|-1.107|1.973|0.025|4.356|-4.395|-5.203|7.643|-1.202|-1.369|-1.351|8.83|1.533|5.938|-0.587|3.638|-2.739|3.415|14.01|-0.234|-0.266|2.701|2.825|1.27|1.616|5.793|2.552|1.764|-3.265|6.686|-2.407|-11.643|1.601|5.467|2.114|-3.383|0.056|-0.175|1.783|1.003|1.634|3.687|5.605|-0.746|-2.372|0.924|3.838|0.146|3.301|-3.554|4.155|17.213|-0.027|-2.182|2.594|-0.23|-3.217|10.241|-3.124|2.162|0.159|-4.724|3.878|-1.282|5.538|0.417|1.889|-7.416|-1.736|0.734|-2.319|1.455|-2.453|-8.24|2.802|5.117|3.609|0.954|5.23|-0.608|2.165|-4.736|-1.197|9.464|0.909|-3.45|-0.754|-3.193|3.449|3.364|-2.222|5.845|-2.535|-2.106|0.757|-4.997|4.853|0.8|-2.402|-0.224|-5.435|-0.156|5.512|-0.885|1.424|7.894|-0.835|-3.573|0.546|10.698|3.37|0.711|4.331|13.054|-1.77|-5.055|-1.254|0.165|1.585|-5.24|-4.692|0.409|-5.103|-2.34|2.441|-0.31|0.2|1.599|4.656|2.291|1.146|-1.631|2.711|-3.553|2.923|-13.261|2.49|1.222|-0.699|-0.662|2.55|4.734|-1.685|-7.595|3.203|-4.46|2.659|-0.607|4.534|-1.59|-1.787|2.449|-4.669|-2.88|1.926|13.694|0.166|2.329|0.207|0.945|-0.573|14.485|1.33|3.199|2.808|-0.225|-2.441|1.064|0.565|-1.866|4.622|0.614|0.339|-2.478|-3.994|-2.844|5.747|-3.585|8.71|-8.117|-3.603|4.814|3.956|1.045|12.675|-3.283|10.1|-3.438|-0.679|1.683|5.771|1.618|0.421|6.997|-1.531|-1.781|6.805|-0.588|4.158|2.697|-2.944|-2.447|-2.49|2.314|1.094|-0.449|2.924|7.824|-1.31|2.224|1.976|-0.268|2.289|5.763|-3.7|4.641|-0.894|2.148|-0.374|-2.908|-0.594|-0.026|-2.809|-4.958|5.402|8.536|17.57|4.419|1.461|1.03
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-9.47|-20.984|-3.734|0.324|-10.08|-5.038|-9.65|-3.704|-10.914|0.431|-13.559|13.113|6.254|-3.858|5.452|2.715|-0.966|22.114|-2.866|-3.138|11.551|-5.061|0.929|7.131|12.535|-1.952|-0.966|-6.574|8.446|0.43|-9.787|-5.97|6.378|14.404|12.894|8.091|0.741|1.867|-10.776|-3.49|0.897|-6.699|-7.918|12.4|11.649|22.192|-4.391|1.054|4.933|3.384|1.549|8.622|-15.165|-0.178|6.445|9.953|10.669|2.361|0.654|-4.7|-0.226|15.611|4.791|1.247|1.334|-3.327|7.912|-4.944|8.133|21.947|7.822|-1.655|2.906|11.136|-2.391|1.545|7.729|-4.214|2.81|-4.045|-4.813|-26.028|1.201|-11.23|-2.088|-1.777|-1.481|9.111|-0.073|1.642|5.429|5.215|-7.362|0.617|-3.356|1.822|9.75|0.925|9.384|3.92|7.613|-0.715|9.385|-1.214|13.392|-2.68|7.18|1.726|-11.93|-2.509|2.334|0.351|2.768|-7.151|0.336|5.065|1.921|-5.341|6.667|4.43|3.947|4.539|0.832|3.592|3.264|-5.47|-1.926|12.365|-3.144|-6.443|-12.821|-4.434|9.451|0.128|7.713|7.08|-5.175|1.418|2.026|-0.576|-2.388|0.993|5.224|-15.617|-8.102|-1.706|-3.618|-2.041|0.108|4.143|2.408|-3.003|2.275|-5.585|7.012|-3.548|5.621|-8.955|7.078|-1.129|-2.315|-0.766|4.577|1.275|-4.324|1.008|-1.652|0.331|3.547|-1.019|-2.323|-2.481|-7.669|-1.857|1.087|-3.25|1.949|6.542|1.155|-1.449|-0.31|-0.92|-1.212|8.315|-0.868|1.096|5.678|4.353|-4.393|4.722|1.225|-0.488|3.015|0.126|-5.131|-7.912|-7.988|2.169|6.491|-5.509|4.907|-6.809|5.128|0.429|-4.508|6.087|3.604|-9.016|4.051|-12.825|0.561|-0.834|-0.277|-0.277|4.73|4.225|2.58|8.876|0.679|-1.449|-0.444|-18.388|-1.075|0.09|-1.24|-1.826|3.51|-0.715|12.575|-0.401|-5.223|-4.273|-2.048|-14.34|-2.6|6.235|-8.52|-0.788|-0.428|1.009|-4.67|-4.462|-1.614|0.065|-4.149|1.445|1.531|-4.97|-9.737|3.805|9.515|6.844
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|-17.863|-6.224|-7.554|12.385|-7.163|-8.795|-7.109|-1.926|-3.008|-2.513|-1.806|-2.646|5.685|-15.736|4.47|-0.74|9.123|-17.391|8.235|6.232|1.712|31.257|8.131|1.39|-6.776|5.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-2.846|4.624|4.453|7.307|-4.538|1.569|-2.719|7.513|7.468|-5.149|5.516|-5.94|-10.244|0.21|1.733|-10.571|1.116|-2.857|-1.942|-0.387|2.655|2.816|-3.983|-0.432|6.734|2.565|2.419|-2.865|5.006|5.688|0.149|4.145|5.091|-1.21|1.06|7.103|-6.122|-0.245|-2.265|-2.062|4.329|7.116|3.595|-2.647|6.717|5.218|-1.207|-2.014|2.557|-3.113|-3.347|3.726|0.223|6.565|7.969|1.947|0.641|0.759|2.65|5.64|-0.978|-0.122|3.237|-1.816|-1.584|0|-0.284|-0.121|-0.162|4.517|1.761|-1.062|0.384|3.947|1.303|2.439|7.256|1.148|0.351|-2.539|4.012|3.577|-2.613|3.885|5.681|-4.254|0.869|3.66|1.024|-2.55|2.792|-0.847|-5.348|7.163|-0.172|-1.075|3.515|2.893|0.545|-5.444|0.692|-7.77|2.231|-10.472|-2.931|-1.674|3.215|2.007|-2.389|0.191|6.365|9.232|-0.443|0.613|-7.665|4.069|-1.632|-1.606|3.098|-0.9|1.287|-1.061|2.002|0.544|9.34|-5.879|2.35|11.147|-8.668|-6.678|0.218|-7.87|12.079|1.598|13.692|-2.097|-1.006|-9.143|11.678|-0.255|0.064|14.099|-9.474|-10.377|-1.166|6.518|2.611|-0.381|0.446|4.391|-1.957|-4.664|-1.951|-2.381|-2.382|-5.022|-2.894|-0.48|2.909|0.441|0.332|-4.288|0.854|2.912|4.778|-2.961|-0.886|-3.834|-3.445|4.795|1.754|1.221|-5.357|3.31|5.677|1.513|2.813|-5.111|1.557|3.832|-3.244|-2.099|-2.704|0.166|-3.571|-0.213|2.62|1.721|1.237|6.975|5.856|0.705|8.787|1.2|0.425|-8.138|-2.166|0.191|4.956|4.187|11.604|-3.531|-0.967|2.283|2.978|-2.966|-4.085|-6.032|-4.265|-4.331|-24.574|7.317|7.836|-1.138|-1.704|1.349|-4.139|0.104|6.567|-4.025|-1.871|1.157|-6.856|-2.669|-5.239|-0.27|1.139|-1.702|2.337|1.82|-2.591|2.278|-3.672|-1.02|1.622|-6.131|-2.474|-1.981|2.613|5.422|-4.189|-3.711|0.731|6.861|-2.167|1.817|0.087|3.96|5.608|1.154|10.815|3.245
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|1.215|5.435|1.544|1.775|-2.635|2.931|2.912|-4.432|-1.134|-2.838|3.258|-0.354|3.083|-2.48|0.1|-3.137|1.373|-0.902|-0.607|1.912|1.195|-0.1|-3.617|4.585|-0.343|-1.864|0.337|-4.19|2.726|1.99|-0.52|-3.089|-0.837|0.284|0.681|-0.488|-1.98|-0.765|-2.041|-2.198|-2.332|-1.65|1.291|1.687|0.389|7.85|-4.658|2.068|0.026|-5.314|-2.907|2.039|1.226|0.973|4.144|-1.579|3.152|-0.861|0.949|-1.241|3.272|-1.609|0.961|2.017|-2.544|2.286|4.115|0.577|-0.929|-0.285|5.962|-1.546|-1.218|0.65|-5.051|4.731|2.438|0.015|0.484|5.624|-0.793|-0.174|-2.424|0.778|-0.511|0.937|-0.156|0.517|1.158|-0.787|-1.351|-2.305|-8.188|0.462|-0.667|0.097|0.391|0.703|1.921|-1.497|0.826|-2.036|2.472|-0.738|0.959|-9.288|2.095|0.12|-2.876|-0.513|1.763|-1.327|2.523|0.04|-2.437|-0.077|-1.51|-0.127|4.267|-0.053|0.278|-0.238|-3.147|0.865|1.586|-0.522|1.833|6.041|-3.65|-4.805|-1.476|-1.442|2.665|3.713|4.61|0.562|3.882|-6.073|1.658|0.617|-0.641|2.984|0.101|3.064|-8.331|-1.325|1.22|0.176|4.201|5.006|0.164|-2.126|-1.009|-2.13|-1.432|0.785|0.82|-2.292|1.004|0.042|-0.209|0.237|2.401|0.938|-1.38|0.043|1.502|0.029|0.203|0.994|0.559|4.599|-1.17|0.366|0.122|1.788|1.82|-0.941|1.19|1.351|1.024|2.022|-1.082|6.663|-1.397|1.969|1.463|1.155|-0.467|0.397|1.968|0.704|3.468|1.715|3.951|-2.892|3.671|1.448|2.546|0.641|4.461|-3.342|-0.536|0.865|3.123|-2.267|2.48|-3.326|4.751|-3.934|0.789|2.792|1.254|2.982|0.33|1.409|2.347|0.171|3.054|0.051|2.724|0.156|-1.308|2.121|-0.805|-0.799|-0.538|-2.887|0.3|6.401|1.455|2.457|-1.763|1.014|1.756|1.759|-2.866|-1.144|-1.184|2.032|-1.674|-0.989|-0.769|-1.438|-0.778|0.732|1.351|-0.106|0.908|2.378|1.33|2.878
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-8.673|15.175|-3.115|9.982|-4.334|4.453|-13.084|15.096|6.177|-1.88|5.976|-2.574|-5.643|4.531|1.628|-5.832|-4.498|9.714|1.43|1.084|6.592|1.477|-6.117|7.638|-12.62|8.174|-3.174|-0.04|-5.107|2.181|-0.811|-5.614|-4.392|-3.757|0.743|-1.629|10.955|-4.71|-3.033|8.506|16.201|11.768|3.84|13.021|1.025|3.599|2.355|-0.957|-4.512|0.517|-4.286|7.82|-10.782|9.049|-0.115|3.95|2.641|-4.516|-1.274|5.498|6.023|8.579|10.834|-8.423|25.089|-2.946|4.719|6.371|2.676|9.317|8.206|-2.291|5.054|-3.708|0.583|5.405|8.678|-4.707|-30.504|-2.584|1.664|0.263|-3.801|-9.962|-6.87|6.006|0.226|2.388|9.814|1.809|-4.129|0.498|-1.067|-5.361|-1.98|5.887|2.905|17.104|-3.922|1.42|-7.612|-8.997|9.694|-10.477|2.32|14.051|0.274|-5.368|-0.087|4.144|6.936|-0.479|12.03|-2.615|1.486|-7.738|0.591|1.908|8.852|5.415|1.759|18.802|2.425|-1.545|-0.836|-6.995|12.209|-2.273|-16.588|-10.021|-7.859|7.045|12.811|-2.431|9.784|-7.737|1.79|-7.912|-21.007|5.688|11.338|29.669|-9.146|-5.353|-12.637|-5.987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-5.213|9.39|-17.176|-27.852|16.42|10.9|-17.003|-8.25|5.97|1.542|-5.651|34.318|16.866|-10.888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|-1.9|1.691|-2.703|0|-4.703|-0.888|-1.745|-0.758|-2.532|-1.044|-3.232|6.109|2.191|0.662|0.221|0.78|6.398|-2.765|-1.026|1.037|3.704|-2.105|-0.697|-0.806|-3.017|7.314|-4.467|0.576|1.048|0.585|2.398|-2.456|1.665|-1.981|9.439|3.704|-4.906|2.185|-1.643|7.913|2.661|6.726|3.241|9.275|1.715|2.102|-4.195|1.533|-1.345|-2.138|0.662|4.498|-2.034|3.509|5.556|-6.087|3.791|-2.293|1.07|1.63|0.181|0|0.364|4.175|4.98|-2.144|-0.774|1.373|5.809|1.261|0.634|-0.63|1.062|0|1.073|-0.64|5.869|-0.449|3.248|3.606|-0.716|-0.475|0.238|-7.285|-0.875|-0.218|2.921|4.215|-2.288|0|-1.798|-0.891|-1.319|-1.515|-2.941|0|0.847|3.965|0.665|-0.221|-3.212|0.864|3.118|0.223|-6.861|-0.62|0.624|-2.828|-0.802|-0.399|1.829|-2.381|3.067|-2.2|-1.381|-2.312|-0.384|7.867|-7.294|-0.762|-2.416|-0.921|1.306|0.375|4.501|-2.852|3.748|4.107|-6.705|-0.76|-4.364|8.055|9.462|-1.691|4.646|-1.525|-5.943|-0.204|1.452|-1.027|2.526|3.939|-8.417|2.045|-7.211|-4.529|3.759|-3.448|6.166|3.8|0.604|9.956|-4.237|-4.646|-0.602|0.606|0.815|1.867|2.991|-3.306|-2.222|-2.75|2.004|1.837|-2.39|0.2|3.086|-0.205|0.412|-3.579|6.342|-1.046|6.459|-1.535|-1.299|-1.282|-0.847|-3.476|0.617|-0.613|2.947|-4.427|-0.798|8.913|-5.93|-0.204|12.644|-1.584|0.455|-2.87|-3.412|8.065|7.692|-1.946|1.232|-6.667|-0.229|1.632|5.405|-2.864|4.75|-4.077|-3.248|-7.312|8.14|-4.656|4.64|-10.208|1.695|-11.111|-3.455|3.383|1.527|3.762|5.208|1.911|-3.878|8.168|-7.172|-0.408|2.725|5.298|-1.735|-3.958|3.226|3.104|-3.838|0.428|7.604|9.045|-3.398|1.228|-0.973|-1.202|-6.517|12.658|-8.986|-6.061|-4.545|3.863|-6.426|-2.924|1.988|-1.179|-2.115|-4.936|1.673|2.281|14.847|3.62|0.227|5.251
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-2.363|4.917|0.249|2.723|-3.689|4.811|-0.852|0|-1.839|1.442|-5.755|2.331|2.258|-2.528|2.294|-3.849|1.465|0.327|-0.366|1.235|2.706|1.677|0.129|1.22|1.101|0.531|-0.921|-3.104|-0.297|-0.674|-1.616|-0.618|0.372|-0.124|4.17|4.917|-1.379|4.607|-4.276|-0.708|2.4|-0.181|-0.135|0.499|2.559|1.993|-2.454|-0.781|2.495|-0.047|0.236|7.56|-1.401|5.6|2.049|-5.018|0.205|-4.132|1.447|-0.05|1.984|1.34|2.375|-0.681|0.263|-0.105|-0.47|2.134|3.479|-4.984|5.771|-1.905|1.829|0.726|-0.61|2.386|4.265|0.957|-9.817|3.866|-3.357|-3.298|4.258|0.494|-1.513|-1.49|3.87|2.493|-0.843|-7.82|4.718|0.655|3.328|-0.672|0.563|-1.825|3.137|1.037|0.058|-1.979|3.45|-0.466|2.69|-7.569|1.401|2.117|4.172|-0.827|-6.468|-1.845|-2.072|-1.569|-1.595|0.883|3.05|-0.267|-1.368|3.655|0.438|1.785|3.762|3.041|-2.895|-3.303|7.981|3.117|-0.311|4.481|-5.579|-3.032|4.342|-3.704|6.76|-2.85|9.35|5.504|-1.131|-6.724|6.606|-4.625|-4.359|5.192|-6.847|-2.211|-8.898|-7.265|7.414|-8.795|-0.907|-1.44|0.399|2.819|-1.465|-1.247|2.14|-3.491|-7.293|-2.402|1.627|-1.47|-2.093|-4.458|4.439|5.899|-11.753|-0.526|5.822|-0.596|4.724|3.937|5.266|-1.631|2.056|6.185|5.079|1.328|-2.745|6.171|-1.464|-1.443|-1.368|8.945|1.513|1.164|-0.97|5.502|-4.927|5.86|-1.334|-0.443|0.445|-2.175|-3.94|-0.238|6.536|-8.638|5.958|0.246|2.655|||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|-0.245|-0.54|0|1.522|-0.458|-0.263|-0.175|-0.886|1.499|1.016|0.465|1.086|4.758|-1.97|0.373|-1.885|-1.744|-1.173|-3.73|-0.068|2.578|-2.696|-0.391|-0.22|0.717|0.12|1.264|0.435|0.966|1.697|1.856|1.496|0.074|2.113|-0.507|-0.075|-0.281|0.075|-1.001|-0.699|-0.385|-1.57|2.896|3.697|1.031|2.207|-2.387|-1.265|1.914|-2.047|-2.408|-0.316|1.511|0.532|0.881|0|1.084|-1.769|1.467|0.271|2.034|2.262|2.314|1.766|-2.641|3.518|4.126|1.706|-0.491|0.336|2.882|0.626|-1.956|-1.699|-0.82|2.337|1.264|1.92|0.447|-3.518|-0.654|2.996|0.116|3.29|1.487|-0.292|1.957|1.128|-0.943|1.257|1.35|0.409|-0.458|0.332|-1.111|0.076|-0.328|5.334|1.563|-3.436|2.154|-1.827|-0.286|-2.363|0.639|-0.357|1.684|2.306|0.883|0.403|2.027|-0.464|-1.873|1.109|-0.618|-0.985|-0.975|2.155|2.683|-3.316|0.619|-0.774|0.618|-0.72|1.406|-1.149|0.322|2.954|-0.631|-0.789|2.056|-1.478|1.303|7.575|3.296|-0.643|3.419|-6.122|3.858|-1.907|1.133|0.896|-1.551|0.581|-3.284|3.301|0.214|-1.15|1.443|1.782|-1.72|-0.398|-2.969|-0.355|-1.972|1.681||-2.192|2.362|-0.324|-0.614|2.029|4.883|5.376|0.464|1.004|-0.3|-0.233|-2.309|2.603|2.392|-0.307|0.068|2.088|-2.078|-0.475|-0.203|-0.839|-1.812|-0.655|1.63|0.704|-0.4|4.063|0.559|1.849|1.553|-0.144|1.389|-0.437|2.043|-0.701|1.917|2.151|1.362|-1.797|0.268|0.269|3.624|-2.9|3.275|-2.149|-1.501|5.396|3.009|-2.366|1.87|-3.914|2.918|-3.414|-0.553|1.361|-0.319|-0.555|0.438|1.128|-0.799|0.08|1.379|2.707|-0.703|3.911|-2.432|-0.126|0.93|0.212|-1.006|-0.459|1.354|0.34|1.683|1.003|-0.693|-0.943|1.656|2.137|-2.178|-1.247|1.087|2.908|0.045|0.134|3.719|-0.967|1.401|2.146|0.914|-0.574|0.82|-1.614|5.192|3.301
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|-9.845|-5.392|-4.895|5.405|-3.095|-4.977|-10.707|-9.341|-2.151|10.277|1.2|2.669|7.506|2.955|25.714|-1.408|-13.625|3.526|0.506|-1.25|-2.676|3.008|-8.276|-0.685|8.955|16.185|-3.352|-4.021|1.635|1.662|-3.989|-0.529|8.621|12.987|1.987|6.714|-2.076|-0.345|-3.333|0|-0.332|-10.417|-4|2.041|23.381|2.583|-3.901|-0.704|-16.471|0.295|0.296|4.644|0.311|-3.881|5.016|-6.725|-3.662|5.655|-1.754|-5.525|1.401|4.082|7.524|-0.312|-6.706|28.947|6.827|1.633|-5.405|-1.521|12.876|0|-8.268|-0.392|3.659|6.034|4.977|4.245|-7.826|-0.433|-3.75|-1.235|-2.016|-12.367|-12.384|1.572|10.417|2.857|-14.373|9|1.695|8.456|-11.688|-35.833|-2.041|-8.582|-1.471|-9.333|7.914|-8.099|0.666|-9.077|-7.682|-4.278|-10.204|-2.23|-7.592|-22.194|-0.504|-9.43|-1.866|2.84|-6.192|-5.446|13.612|0|-3.001|-0.448|33.234|10.561|2.48|0.681|-6.376|0.213|-1.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-3.019|1.904|-1.273|1.438|-2.878|0.057|5.696|4.372|-2.485|-0.245|2.381|-3.331|6.447|-0.321|-1.238|-7.704|2.154|0.693|-0.45|-1.215|-3.956|-0.986|-0.838|3.35|-1.591|2.805|-1.069|-1.001|-3.799|0.637|2.82|2.272|0.38|2.334|3.403|2.734|-2.207|0.941|-2.687|1.33|-2.209|5.255|0.159|7.326|1.424|2.2|-5.182|-2.717|4.302|-2.497|-1.054|2.222|4.725|4.341|5.924|-3.243|1.493|-0.91|2.968|2.032|2.282|0.45|0.041|8.678|-2.685|-0.645|-2.23|-1.082|2.561|6.114|6.718|-2.544|1.433|-0.806|-4.047|2.805|3.383|-3.991|-3.709|-2.014|2.376|1.317|-4.344|-4.323|-1.876|2.167|-2.24|7.205|-0.131|3.615|-1.381|0.268|2.755|-9.888|-0.33|5.343|-1.032|5.968|3.979|3.227|10.302|-4.285|0.415|-8.491|-3.656|-3.314|9.165|2.725|-1.175|-0.293|1.136|-4.436|2.318|3.189|-4.337|4.482|6.525|-6.266|1.823|9.844|3.931|-0.689|-1.415|1.145|6.524|-3.188|-1.569|7.967|-5.119|-11.718|5.84|-2.336|8.04|2.404|14.364|-2.545|-2.736|-26.765|5.859|-5.714|8.303|4.641|-3.99|-1.38|-19.795|-4.501|5.144|-8.024|-1.565|8.488|-3.056|0.949|-5.425|-4.536|1.229|0.399|4.554|2.809|7.104|-1.075|-1.946|-3.821|3.386|1.973|1.417|-4.952|4.687|0.458|1.738|5.548|-1.15|-0.088|-3.988|10.089|3.38|-2.679|0.472|9.514|5.109|0.437|-2.397|-0.95|3.101|1.716|-0.221|-0.33|-6.773|2.095|1.977|3.425|1.972|1.255|2.815|0.649|-1.797|-4.432|-2.485|1.927|2.425|-1.336|1.468|-8.57|-3.247|2.456|0.463|-2.064|1.794|-4.269|3.033|-3.324|-1.635|5.316|3.187|-0.156|4.754|-2.556|4.16|-0.934|5.202|-7.733|6.595|2.745|-4.942|-4.049|-6.71|1.977|5.115|-6.15|2.881|4.968|2.775|0.727|0.056|1.649|4.021|15.743|-8.286|-8.867|1.099|6.597|3.115|0.191|1.095|3.121|-2.271|-3.446|3.569|-2.653|9.931|3.374|-1.136|7.887
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-0.578|3.128|-5.888|0.848|-6.023|2.543|-7.089|2.909|-3.6|1.573|5.566|7.425|2.622|1.354|-6.121|-4.668|1.782|2.77|-2.74|0|6.777|-0.822|-1.758|1.105|9.005|-0.728|-2.335|-0.404|-2.514|2.011|1.17|-5.024|-0.097|2.88|2.755|4.255|9.621|1.78|-0.649|2.415|0.976|3.015|0.696|4.288|1.134|-0.86|-1.047|0.394|1.264|-0.595|3.989|0.138|0.974|1.697|2.762|-2.687|2.538|-1.076|2.125|-3.329|4.438|-0.952|-3.191|-1.674|0.561|0.07|2.004|0.215|1.308|1.775|7.047|-0.863|-3.776|-2.216|-0.806|3.723|6.215|1.06|-0.729|1.064|-0.57|-0.244|0.736|-1.291|-3.203|2.155|4.766|-0.993|-1.789|2.671|0.167|-2.764|1.737|-4.124|-3.446|-0.91|0.534|1.944|0.784|0.314|0.157|-3.495|5.533|-2.578|-1.69|-0.686|-2.018|4.125|1.421|-2.912|-0.153|-3.685|1.877|2.619|-2.479|-1.699|2.888|-1.644|8.692|-2.994|5.137|-2.818|-2.893|-0.467|1.661|-5.247|1.599|12.126|-9.505|-3.935|3.06|1.161|12.25|2.585|0.179|2.377|2.916|-5.004|-0.973|-4.399|-6.635|24.118|-6.764|3.013|-11.647|-9.283|2.554|-3.51|2.058|5.213|2.465|1.841|-4.553|-4.135|8.292|0|5.42|-1.038|0.522|0.789|-1.807|-0.258|4.391|2.574|1.115|3.164|1.955|1.892|-4.924|1.344|10.265|-4.642|-6.244|5.806|2.99|-1.822|0|-6.262|-0.189|7.755|4.034|0.106|-5.141|2.692|2.657|-0.947|2.703|3.237|1.818|3.286|5.839|-2.424|3.643|13.552|5.572|-8.916|-2.929|4.596|3.757|-4.683|4.913|-2.809|-1.657|0.416|-0.277|-7.308|0.906|-5.617|4.598|-10.206|-3.433|7.628|5.801|-3.293|4.193|6.351|-8.642|0|4.922|6.336|3.272|1.884|-1.709|-4.36|-2.003|-0.531|0.668|1.218|4.674|9.627|-0.155|-0.769|1.089|-1.077|-0.307|1.558|-8.155|-2.238|2.289|2.946|-1.879|-0.288|2.815|9.4|2.662|1.178|-4.808|-1.109|7.313|-7.402|-0.157|9.845
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-10.481|9.605|-3.455|-3.846|-16.006|-1.732|-3.616|10.107|2.351|1.27|-1.562|3.728|-13.343|6.747|-7.49|-0.552|-4.731|-7.308|-1.677|-0.713|4.994|-16.301|16.565|9.613|-17.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|1.191|0.392|-0.452|3.77|-3.574|1.017|-4.003|3.207|-1.737|1.642|3.727|0.535|2.434|0.198|4.838|0.789|0.843|-2.198|-2.085|1.873|5.443|5.73|0.538|-1.513|-1.417|1.412|1.849|-1.442|-4.333|0.584|2.701|2.486|-1.713|-0.426|3.397|3.102|-3.459|5.015|-3.023|5.025|4.38|0.087|1.612|4.374|1.616|-1.41|-4.058|-0.99|-0.319|-1.767|-2.066|3.947|1.472|1.616|9.394|-3.78|2.751|-2.952|-2.868|-3.046|3.174|3.018|1.37|-2.425|-0.802|-0.522|-5.755|2.308|-0.177|0.684|6.357|-1.157|1.814|3.696|0.364|2.757|5.912|-5.518|-1.311|0.609|-0.971|6.339|-3.836|0.864|-4.329|-6.171|6.33|3.48|-1.94|-0.895|1.446|-0.335|2.579|-5.951|1.979|-3.777|0.032|-4.022|-0.213|2.429|5.764|-3.003|6.282|-8.398|-0.557|-6.91|-1.643|6.355|-0.658|-3.522|-1.085|-0.793|3.641|-0.409|1.124|-3.371|2.941|-0.527|2.152|0.21|4.279|5.607|5.424|-0.277|9.408|-2.731|-2.342|13.404|-5.703|-7.946|0.035|-3.658|7.379|-1.59|11.793|10.24|-4.547|-16.855|9.818|-3.519|-0.41|2.133|-10.771|-2.614|-13.335|-1.996|1.803|-3.931|0.165|3.094|1.85|-1.369|-0.369|-1.124|-1.139|-6.151|-3.399|-3.098|3.825|4.5|-1.921|1.609|2.046|3.626|-2.555|-1.946|3.304|-5.76|0.417|3.702|5.562|1.653|-4.008|2.863|2.314|-0.785|1.355|-0.352|2.128|6.616|-1.324|1.31|-3.692|5.383|2.119|2.616|-1.998|7.712|-0.677|5.052|2.809|-1.813|7.079|1.187|-2.901|-1.101|-6.915|1.485|6.992|-3.006|12.973|-9.317|-6.185|1.048|7.568|-7.692|1.662|-3.182|7.216|-17.288|-1.059|2.03|-0.78|1.551|0.832|3.834|-2.983|-0.533|5.97|-3.147|5.182|4.789|-2.104|-2.414|-7.436|-3.724|12.74|-1.357|6.827|-1.614|-3.02|-0.29|-1.325|-1.897|14.798|5.622|-6.64|-4.699|0.918|10.664|-6.601|-5.421|13.396|10.699|-2.65|-3.27|2.259|-3.991|8.88|4.854|18.835|15.894
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-0.142|2.799|-0.105|2.032|-0.114|3.087|0.051|0.339|0.416|1.123|0.403|1.181|4.875|0.625|-1.577|-3.318|-1.293|-0.548|0.287|-0.085|2.529|-0.273|1.086|0.821|2.367|0.256|1.334|1.719|0.479|0.195|0.05|-0.25|0.112|0.478|1.03|0.202|-1.409|0.635|-2.545|-1.8|0.349|-2.018|1.323|2.25|0.199|3.212|-3.121|-0.854|1.654|-1.899|-1.111|2.602|-1.52|3.701|0.269|-2.751|3.514|1.215|-0.366|-0.678|2.954|1.893|-1.377|-0.02|-0.968|3.843|0.487|2.801|0.849|2.599|4.483|-0.622|-11.321|-1.58|3.09|-2.043|1.99|-2.6|2.148|2.358|-1.475|6.13|-2.444|0.663|1.145|1.815|2.822|-0.437|-0.154|-0.666|1.256|1.275|-1.368|0.113|1.241|-1.338|-1.85|3.661|-1.843|-1.062|1.612|-0.436|0.352|-2.883|0.022|0.599|-0.506|1.023|-0.95|-1.051|7.005|-0.635|0.634|2.911|-0.33|0.294|-0.027|-0.262|1.865|-1.934|1.901|-2.535|-0.579|0.935|0.941|-0.416|2.49|3.493|-3.091|0.791|1.24|-0.544|1.532|5.515|1.114|1.271|1.709|-8.786|0.135|0.36|-0.091|1.687|1.467|-2.593|-4.73|0.363|1.739|-1.744|-0.682|2.591|0.128|-3.288|-1.88|-0.177|-0.347|0.072|1.47|-2.195|0.322|0.304|-2.584|1.138|4.832|-0.144|-0.33|-1.71|-0.335|-2.609|0.89|1.723|3.212|1.575|-0.092|0.081|3.94|-0.251|0.286|4.224|0.404|1.609|-1.524|0.389|-1.479|8.949|-3.171|0.203|1.172|-1.589|-0.196|2.635|0.597|-0.488|2.947|0.69|0.67|-4.081|-0.033|-0.377|0.45|-2.545|2.843|-3.854|-1|2.802|2.026|-2.312|1.334|-4.479|1.643|-8.259|-0.437|0.99|-0.536|1.278|1.638|0.904|0.483|2.453|1.488|1.278|1.56|2.957|2.489|-1.177|-2.899|-0.84|0.462|-1.077|2.935|-1.472|-1.442|3.073|2.05|0.538|-0.69|1.46|-1.93|-2.051|-2.244|7.441|0.979|-0.393|-0.594|-1.036|-1.538|2.039|4.699|-0.698|-1.936|4.152|2.904|5.61
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-1.199|2.313|-1.007|3.282|1.186|-0.072|0.072|-0.072|0.957|0.618|0.579|2.02|1.927|0.672|1.013|-1.319|-0.882|0.835|-1.226|0.174|0.744|-3.873|0.338|0.275|0.255|-1.102|2.618|0.771|-0.84|1.209|-0.347|2.05|1.576|0.874|2.657|-1.831|0.218|2.203|0.672|-1.989|-2.117|-0.248|-0.203|2.791|-0.518|4.077|-1.883|-0.898|-0.233|0.691|-2.978|-2.666|-0.964|-2.697|3.589|-0.473|0.831|-1.902|0.944|0.121|1.551|2.399|1.708|1.81|-0.412|-1.118|3.797|0.829|-0.57|2.066|0.811|1.148|0.418|-1.95|-2.731|1.771|1.93|1.579|1.604|-4.803|0.358|3.851|-0.688|1.83|0.143|-0.94|0.44|0.091|1.139|0.289|1.682|3.668|-3.228|-0.889|-2.194|2.298|-0.947|2.716|-0.937|-1.243|-0.343|-2.442|1.926|-3.987|0.126|2.597|2.287|1.995|-1.435|-0.621|2.324|-0.457|1.405|2.259|-1.821|0.137|-0.559|-2.174|3.393|-1.468|0.877|0.082|-1.99|-0.148|3.001|-1.108|0.744|3.243|0.457|-1.312|3.172|1.163|-0.337|8.206|1.107|-2.335|2.145|-5.206|1.965|1|2.944|1.919|-2.416|-2.618|-7.788|-0.372|0.23|-2.189|0.978|2.439|-1.6|0|-2.098|-0.942|-1.353|4.379|1.418|-1.651|1.356|0.376|-2.882|2.463|7.628|1.367|-0.547|-2.855|-1.906|-4.874|1.51|4.321|2.365|1.496|-0.062|3.566|-2.685|0.473|1.897|-1.442|2.584|-0.79|2.546|-0.804|-2.245|3.501|-0.561|-0.066|1.728|0.252|0.371|0.458|1.445|0.034|1.026|2.733|0.233|-3.356|1.014|-0.746|3.799|-3.207|4.214|-5.314|-1.122|3.868|4.043|0.666|-0.055|-3.669|3.866|-3.378|-2.065|0.404|-0.646|0.633|0.994|0.41|0.214|-1.703|2.908|1.578|6.011|-0.214|-4.91|0.241|0|-0.019|1.712|0.53|1.967|-2.538|-0.131|0.056|-1.644|-1.006|2.57|1.543|-5.269|0.072|-2.294|3.223|3.021|0.775|-5.317|3.56|-0.791|2.74|2.281|2.293|0.657|-2.161|5.375|5.043
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|1.704|3.833|-1.685|3.701|-4.073|0.799|-2.515|0.035|-1.809|-1.101|-0.394|1.302|2.509|0.753|-2.974|-1.491|-2.392|1.373|0.666|0.343|2.134|-0.953|1.673|-0.141|0.247|2.199|1.854|-1.215|1.379|2.333|1.508|1.788|-0.445|1.056|0.472|2.004|-0.953|-0.178|1.284|0.484|3.766|-1.464|-2.336|3.415|1.888|-0.402|0.169|0.725|-0.064|0.968|-2.537|0.569|3.087|2.541|1.931|-2.869|2.05|-3.917|1.249|0.728|0.689|2.436|0.595|0.483|-0.822|4.983|0.554|0.217|0.901|0.122|4.512|-0.859|2.913|-1.055|-0.026|1.066|1.935|-3.107|-0.077|2.769|-1.43|1.611|-1.381|1.427|0.159|0.265|-0.344|2.327|-0.189|-0.108|3.115|2.48|-0.567|1.525|-1.446|0.829|1.304|4.227|-2.817|-0.146|5.08|-1.962|1.813|-2.106|1.682|-4.805|2.876|1.336|-2.631|-0.85|0.56|0.296|0.416|0.657|-0.446|-0.855|-1.367|-2.302|2.297|1.415|3.446|0.614|-3.035|-1.205|1.795|-1.124|2.673|8.112|-5.64|-3.7|2.54|-1.537|4.338|0.952|6.13|2.45|1.471|-3.252|5.466|-1.305|0.247|9.312|-4.607|2.726|-8.774|-4.455|0.066|-1.879|1.413|3.892|1.596|-0.586|-2.554|-2.999|-0.357|-2.532|0.349|-7.33|0.741|0.597|-0.416|-0.267|3.655|4.627|-1.83|-2.341|2.14|-1.579|2.054|2.928|4.416|-2.128|-1.699|4.011|0.926|-1.019|-0.675|1.16|3.059|2.155|-0.358|1.195|-1.534|3.24|2.298|0.34|1.926|1.169|-0.773|1.412|4.167|-0.649|1.108|1.331|-0.538|-5.878|1.142|-1.206|6.991|-1.516|3.653|-4.812|-2.176|5.071|3.173|-2.995|1.778|-5.784|2.494|-4.154|0.157|2.124|0.971|1.478|0.703|-1.266|2.77|0.549|4.96|-0.397|5.051|-0.782|-0.956|-2.139|-3.276|0|0.259|-2.322|2.911|0.744|-0.695|0.656|-1.93|-1.438|-0.922|3.468|-4.393|0.124|0.125|4.109|-2.898|-2.896|1.406|5.13|-1.457|-1.06|6.984|0.685|2.003|-0.047|2.677|4.183
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-10.303|1.9|-4.231|5.673|-2.815|-0.995|-6.327|-2.934|-0.751|-3.065|12.959|3.293|2.356|0.706|1.219|-3.574|1.446|-0.348|3.056|0.899|6.927|0.201|1.576|3.225|-0.931|-3.603|-1.672|-1.619|3.806|3.493|1.872|0.642|-0.947|3.255|4.723|5.566|-2.378|0.284|-6.235|9.575|1.549|-2.6|1.814|2.53|5.256|2.144|0.964|-1.522|2.44|-0.891|0.274|0.146|13.469|-2.956|2.031|-0.753|0.041|-3.214|-0.275|1.72|0|-0.12|1.172|0.243|-0.644|3.156|1.754|7.568|0.091|1.104|3.969|-1.762|-0.537|1.494|-0.683|0.307|1.195|0.795|0.9|-0.194|0.684|3.489|-0.151|2.75|-0.925|0.051|-0.639|1.98|2.429|-4.486|3.4|12.917|1.113|-0.895|0.994|0.454|-0.452|2.691|0.779|-3.548|2.244|-4.911|2.671|1.431|0.953|-5.927|4.818|0.917|-1.595|-1.482|1.474|-2.665|9.56|-0.732|-5.762|1.585|3.242|-2.426|1.338|0.532|2.305|0.742|-1.085|-3.3|2.142|-0.843|3.962|12.537|-8.739|0.033|2.813|1.04|9.405|0.419|7.888|3.619|-0.128|-5.314|5.837|-5.401|-3.576|9.863|-8.765|0.667|-9.446|-7.185|0.999|-6.795|0.593|5.499|2.497|10.766|-3.43|-3.484|4.974|-4.805|-2.71|-1.238|0.369|1.189|-3.886|-2.732|5.461|6.531|-1.65|-4.267|-0.8|-1.768|1.8|4.312|5.619|-1.839|-4.902|-0.613|4.3|-1.711|1.561|-0.142|3.672|2.523|0.416|2.838|2.266|1.045|2.428|6.486|0.22|6.851|2.255|2.964|3.476|-0.153|5.209|2.533|-0.22|-6.905|1.982|-1.236|6.531|-8.626|6.347|-0.319|-5.287|5.302|3.569|-2.983|6.165|-10.345|4.283|-7.167|-4.186|8.858|2.735|-2.212|2.101|-0.988|6.715|-0.332|16.947|0.651|6.151|-0.55|-3.129|-1.249|-2.186|-3.834|-1.04|2.574|5.079|1.202|-4.647|4.873|-2.727|-2.778|7.172|-2.119|-8.429|-5.664|0.691|1.639|-5.792|3.364|5.345|3.738|-1.594|-3.205|2.556|-7.489|8.957|2.451|8.231|9.948
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|-5.244|-1.502|0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-3.701|3.297|0.322|-1.641|-5.574|2.968|0|-1.353|-7.675|0.538|2.147|1.058|3.534|-0.68|3.317|-1.085|-2.096|0.907|-0.736|4.295|7.886|-0.912|-3.548|1.097|0.777|4.79|-1.632|-3.963|4.707|2.606|1.385|-4.079|-2.028|2.355|6.012|-0.555|-1.86|-1.795|0.348|-5.579|4.717|-6.157|-1.416|9.772|-3.402|2.934|-3.589|-2.055|-1.756|-7.02|-0.46|1.429|3.145|1.73|12.229|-6.447|2.736|-6.075|-4.438|4.981|-2.819|3.052|-1.474|-6.715|2.093|0.055|-4.423|5.354|4.766|2.228|7.643|-1.481|2.885|0.26|-3.361|-1.94|4.843|-3.188|-0.652|-4.79|-3.647|7.307|-6.033|4.755|-8.784|0.33|8.843|1.956|0.399|0.68|6.41|4.036|-4.725|-0.065|3.366|-1.459|1.413|14.171|3.292|-2.363|2.298|-10.496|10.113|-5.811|5.798|0.548|7.666|3.442|-0.864|-3.501|1.653|-4.453|2.788|5.072|1.105|-5.593|2.789|-2.264|6.142|-1.835|0.351|4.97|6.415|1.441|2.391|-5.344|2.669|9.057|-1.644|-0.212|8.871|-3.823|-0.221|15.665|3.439|4.782|0.348|-9.843|1.722|-2.79|0.062|7.61|-7.245|-9.27|-10.822|-5.626|2.075|-2.586|0.949|2.232|3.257|1.217|-6.229|-1.128|2.953|2.684|-0.495|-3.76|3.6|0.795|-0.789|2.632|-3.704|-0.726|-2.408|0.427|-1.079|-2.381|1.771|7.3|-2.153|0.591|-2.775|0|10|-2.062|4.245|-0.534|-0.795|5.658|-0.391|-6.667|-0.57|7.637|-2.5|0.327|-1.82|-0.849|0|4.435|-2.592|1.758|4.899|4.707|0.852|-4.698|-0.691|-0.63|6.33|-2.896|5.028|-6.337|-4.178|-4.724|-3.385|-7.451|1.837|-1.052|1.014|-8.285|-1.87|12.58|0.492|-0.684|-3.716|4.884|1.859|1.895|3.717|-1.722|-3.573|6.542|0.975|1.039|-5.481|-3.445|6.486|-1.827|5.391|2.077|-1.493|-6.224|-3.696|-3.565|14.443|4.734|-9.65|-2.194|0.719|4.176|-6.413|-10.09|2.351|-1.139|-5.022|1.762|0.487|3.671|11.401|2.623|10.046|10.955
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|1.077|3.505|-1.375|-0.206|-4.322|0.946|0.323|2.312|0.049|0.882|0.791|5.275|3.611|-0.929|-0.774|-2.157|-0.659|4.567|-1.37|0.641|-0.722|-3.046|-1.149|1.059|2.79|1.796|0.497|6.738|0.499|2.593|2.002|0.525|0.675|4.17|0.735|0.675|0.013|2.746|-2.9|-2.326|-0.74|0.34|0.379|0.893|1.187|2.419|-2.875|-0.663|0.115|-0.483|-2.126|-0.012|2.668|-4.765|-1.497|-2.327|0.659|0.509|3.77|-0.501|2.019|0.678|1.671|1.621|0.652|1.002|1.16|0.915|1.309|0.191|3.594|-0.981|3.886|-0.751|0.043|-0.689|2.773|-0.877|-0.161|2.238|0.405|-2.441|-3.512|2.992|-1.432|-0.64|2.166|4.195|2.866|2.197|-0.727|-0.597|3.127|-0.307|0.503|1.734|-0.591|0.214|2.513|-0.62|2.915|-3.351|3.2|-4.439|-1.681|-1.934|1.025|3.515|-2.505|1.177|3.085|-1.723|1.582|1.625|-3.531|-3.687|1.746|-1.119|1.707|2.261|-0.513|-0.461|-0.914|-1.193|3.332|-0.183|0.788|5.071|-5.144|0.504|-1.014|-1.312|5.465|2.718|3.703|0.948|1.818|-6.614|4.897|-1.875|2.577|7.399|-4.409|-1.566|-12.004|-4.609|2.201|-1.373|0.336|4.96|-0.568|0.521|1.536|-4.823|-1.362|0.225|-0.192|-0.952|3.346|0.033|4.851|-1.022|3.727|-0.352|-0.105|-3.756|0.767|-4.417|2.763|3.162|2.77|0.321|-0.249|3.953|0.613|-2.075|-1.205|4.51|5.324|-2.658|-1.349|-2.682|-2.769|-0.251|-4.127|1.608|-1.565|1.697|1.007|3.777|3.866|2.559|2.339|-2.741|-0.155|-3.629|-5.664|-3.029|11.42|-4.671|3.053|-4.558|-4.212|3.638|2.716|-2.175|0.538|-3.545|-0.499|-5.219|-6.095|1.382|0.688|-0.513|2.096|0.383|0.803|-2.154|4.381|1.992|3.284|1.902|-0.682|-2.822|0|4.495|4.454|-1.679|3.007|0.434|0.208|0.935|1.453|-1.62|2.781|2.633|-2.202|2.872|3.128|1.826|-0.528|-3.25|5.84|5.308|-4.648|1.701|-1.006|-4.63|-0.021|2.195|2.826|4.655
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|-5.099|1.503|-3.356|7.904|-4.267|0.739|1.673|2.305|-4.407|0.571|-2.297|-0.425|4.435|2.019|3.16|-2.212|5.248|-0.037|-0.806|-0.764|4.483|-5.866|2.719|0.89|3.411|8.392|0.459|-6.15|0.989|1.08|0.684|-1.075|0.762|2.509|2.143|5.731|-0.177|0.895|-1.412|-5.66|1.607|-2.151|-1.347|2.211|3.856|2.441|-2.341|-1.955|-1.134|-0.916|-0.989|3.015|2.883|0.837|2.022|-6.473|6.016|-6.539|2.17|-1.261|1.536|1.692|2.399|-6.091|1.396|4.509|4.577|3.89|0.677|-0.815|2.558|-1.022|4.636|1.133|-6.638|-1.094|0.095|-2.371|3.613|6.735|-0.664|4.874|-6.51|-0.746|3.179|-4.412|7.256|7.034|-7.255|-0.674|1.42|7.458|-2.156|4.265|6.116|-11.093|4.727|0.458|-7.12|-0.947|4.11|2.817|-2.74|-8.75|2.564|-8.836|0.849|-5.101|-7.721|1.424|1.531|-4.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|6.244|7.274|9.301|-3.643|-2.039|-5.79|-2.396|7.383|-4.894|-0.212|3.035|1.162|0.055|0.361|-1.907|-2.471|1.074|1.694|10.238|1.374|-2.18|-1.122|0.804|2.595|2.28|-0.59|1.898|-8.931|-4.538|0.637|-1.58|3.002|-2.729|-3.222|7.557|5.421|-4.926|1.709|-5.733|-1.612|-5.627|-1.128|2.915|-0.052|4.33|2.481|-1.919|0.544|-2.672|0.106|-0.736|2.866|9.021|1.954|1.402|-1.943|8.495|-0.097|-2.31|-3.805|-0.455|2.772|-2.223|-0.905|3.952|10.426|-0.961|4.443|2.799|1.268|1.323|-1.453|-5.889|-1.992|4.562|0.144|4.985|-2.575|8.59|-2.035|13.254|-3.383|-5.081|-2.187|2.611|5.783|-5.544|1.196|1.977|-6.857|0.79|9.374|-7.363|-5.269|-0.939|15.431|-1.662|4.499|-0.443|0.401|-8.588|-8.15|11.505|-5.995|0.87|-4.528|-5.458|8.728|-26.364|4.103|2.281|0.336|-1.798|1.275|-5.071|-4.485|8.51|5.947|6.791|7.95|0|7.825|13.883|-4.327|9.321|-0.79|-1.284|13.365|-8.516|-4.281|2.617|-0.093|29.27|2.855|6.83|-2.332|0|-8.693|-1.342|-3.6|-3.106|3.322|-1.987|-0.712|-19.426|-4.672|-11.64|-1.969|-1.224|7.511|1.135|-0.195|-2.626|-2.123|0.149|-1.034|-4.646|-0.907|4.065|0.364|4.293|-2.842|9.632|-0.763|-1.503|3.649|4.097|1.035|1.488|11.463|0.936|7.177|-6.327|9.174|-0.215|1.42|-0.651|9.768|-0.71|-1.284|1.783|0.238|-3.339|0.521|-2.648|-4.002|1.986|1.569|-0.612|1.584|-1.339|-1.049|1.57|1.595|-1.071|-6.385|-4.63|8.224|-5.018|2.546|0.91|-8.071|-0.684|13.856|-2.284|0.218|1.493|-7.472|10.771|-9.306|3.678|7.878|-1.024|3.903|4.836|-1.826|6.897|0.986|6.807|-0.419|2.507|-1.621|-4.316|-0.135|-4.008|-8.135|10.426|-1.167|3.28|6.41|2.258|-1.648|-2.309|0.07|0.919|13.381|-2.271|-0.468|-4.182|0.45|-2.057|-3.269|-0.495|2.242|1.916|2.492|-0.226|-4.049|-7.984|0.94|-2.743|1.863
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|11.415|-1.429|-1.031|1.29|-3.133|6.415|-0.775|3.826|-2.913|2.665|2.102|-0.11|3.832|-5.034|-4.733|-2.49|0.981|3.403|-2.09|1.385|4.747|-2.024|0.65|-0.195|1.783|0.42|0.645|-2.958|0.456|2.604|2.627|2.577|-2.779|2.81|4.631|-0.196|-4.685|0.633|-2.627|-4.18|2.169|0.494|0.112|1.53|2.099|-1.244|-1.093|-2.876|-0.309|-0.176|-1.985|2.795|9.285|2.281|1.23|-3.231|2.438|-3.413|4.732|0.176|-0.226|2.422|-0.436|-0.154|-0.838|3.687|0.77|3.744|1.538|0.988|2.252|-0.431|3.851|0|-1.961|0.47|3.5|-1.321|-3.506|-4.669|1.174|1.85|-3.701|2.847|-1.527|1.665|1.113|2.336|-0.262|-0.116|1.088|5.068|5.167|-1.378|-1.515|0.924|0.064|1.983|-1.41|1.004|6.481|-3.909|3.178|-2.791|0.4|-4.886|3.412|0.495|-1.109|-3.004|1.346|-2.834|2.392|1.161|-3.517|0.563|1.914|3.808|0.466|1.588|5.041|-6.225|0.738|0.101|5.939|-5.511|0.101|8.267|-3.919|-3.771|2.484|-10.611|9.085|-1.328|5.462|-2.426|2.738|-7.168|3.788|-1.663|-0.364|5.488|-5.045|-2.366|-11.803|-4.711|1.915|-0.166|0.81|5.294|0.651|-2.115|0.174|-2.38|-1.644|-0.829|-0.413|0.805|4.95|0.792|-0.029|-1.531|-0.317|6.47|-2.131|-3.532|1.172|-2.901|2.687|-3.003|1.088|-1.328|-2.102|0.305|-1.152|-1.539|-2.115|1.94|2.599|3.728|1.721|-0.925|-0.489|1.607|0.825|-0.847|0.146|2.243|0.36|2.272|5.781|0.819|3.561|0.238|-2.486|-5.895|0.849|2.98|2.456|-3.769|2.253|-3.376|-2.762|3.724|3.355|-4.493|-0.219|-3.45|3.057|-3.666|-4.696|-2.13|1.623|2.902|0.294|1.431|3.711|0.372|1.93|0|3.334|3.031|13.842|-2.759|-2.896|-0.217|-1.037|0.575|-0.072|-1.765|-2.78|-10.283|2.042|-8.35|2.358|15.96|-6.993|-3.939|2.12|9.716|-1.946|0.134|5.53|-2.151|-0.208|-1.801|3.373|0.176|1.175|-4.066|8.167|8.24
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|0.442|0.77|0.352|4.652|-1.412|3.518|-3.828|2.468|-4.117|-0.068|4.814|-0.937|1.924|-0.274|-1.646|-2.733|0.235|-2.006|-1.139|0.811|2.535|-2.142|2.288|0.488|-1.94|3.463|-1.504|-2.166|-1.793|2.173|-1.122|0.749|-0.851|2.747|4.752|3.256|-4.444|-0.839|-4.169|-1.051|3.43|-2.726|-0.807|4.867|2.265|2.59|-2.172|-1.694|-1.362|4.735|-8.232|1.493|2.312|4.957|2.21|-2.076|3.615|-0.591|-1.552|-1.078|1.636|5.846|1.532|-11.416|0.445|0.956|2.07|2.3|2.497|-1.572|5.934|-1.371|2.635|-3.445|3.416|-0.504|2.826|-0.184|-0.183|2.879|1.478|0.983|-2.667|-0.085|-4.032|-2.228|-0.653|6.802|-0.943|7.476|2.429|4.052|-0.346|0.173|2.024|-0.683|-0.097|1.705|-2.097|-0.271|-0.443|-2.755|10.685|-7.272|1.207|-5.623|3.559|-0.341|-1.347|-1.945|1.433|-3.761|1.251|0.474|0.79|3.812|5.151|4.154|3.882|2.649|6.546|0.741|1.627|-0.435|2.758|-14.941|0.531|11.514|-3.652|-3.714|-4.592|0.252|7.043|-1.594|11.095|2.29|1.637|-12.371|10.146|-2.268|-0.671|6.156|-10.781|2.156|-15.481|-8.794|2.061|-6.53|4.508|9.31|1.623|3.144|-3.772|0.952|-0.474|-2.352|-0.575|-8.408|3.263|-3.295||-0.938|2.419|6.577|-0.434|-4.004|0.51|9.774|2.06|2.061|4.345|2.906|-4.362|2.096|-0.283|-1.775|2.543|3.636|2.755|6.199|2.075|1.83|-5.642|5.409|-0.459|3.132|0.956|2.033|2.387|2.271|3.283|-1.587|5.414|1.232|1.659|-6.36|8.249|1.026|8.371|-0.963|6.056|-5.385|-8.09|1.383|-1.27|-5.464|-2.173|-3.949|7.522|-8.187|-5.301|4.636|2.142|3.08|0.087|1.746|-3.429|2.489|3.799|11.715|3.843|3.315|-2.901|-2.819|-5.244|-3.701|4.217|-4.016|13.457|1.555|-1.214|3.627|-1.459|-2.593|2.55|4.017|-7.501|1.494|-0.671|5.874|-3.047|-5.16|2|6.383|-1.107|1.88|12.384|-2.231|7.795|0.99|7.029|9.952
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-0.217|0.413|-1.14|1.065|-0.583|1.67|-4.088|-0.711|-1.687|2.207|-7.397|-3.24|4.262|5.534|-3.248|-4.299|-1.549|4.937|2.395|3.162|0.738|4.867|-1.952|2.444|-0.574|3.475|-3.486|-5.307|-1.34|4.547|-1.986|-0.817|-0.542|5.126|5.184|3.137|-0.52|-0.821|-3.112|-1.96|2.77|-0.885|0.273|9.082|-2.704|1.445|-5.661|-1.659|-2.287|-1.054|-2.297|3.075|1.871|-2.183|2.439|-3.55|1.168|-6.317|0.165|2.458|2.01|3.675|-1.174|-7.326|3.946|-1.347|-1.041|0.734|1.534|0.149|8.068|-1.387|6.359|-0.385|-5.141|-0.432|6.132|-4.891|-7.557|11.45|3.527|1.973|-5.028|4.902|-4.104|2.269|5.946|1.496|1.383|-0.133|3.892|2.78|-9.87|-3.241|-3.325|-1.368|-0.493|5.211|-4.841|4.009|6.122|-5.306|8.415|-6.031|1.011|-1.812|5.637|-2.155|-4.554|-3.383|-14.155|1.4|8.855|1.548|2.139|-1.893|2.959|-1.481|5.005|-0.242|1.227|0.916|6.234|0.026|9.381|-5.262|2.458|8.748|-3.233|-1.761|-1.226|-10.103|5.292|5.377|8.021|9.012|-2.515|-8.788|4.972|-1.992|-1.806|10.106|-4.645|7.653|-14.11|-6.679|-4.38|-5.61|-0.196|6.793|-1.038|1.102|-4.51|-2.753|2.293|-3.185|4.252|2.501|0.103|1.547|-4.673|-2.319|8.157|-0.132|-4.169|1.228|2.841|-1.298|1.315|5.611|1.839|-1.174|-3.22|6.914|-7.244|-0.851|2.902|-21.153|2.004|7.963|2.71|0.763|-5.859|19.348|-0.958|0.44|1.706|1.418|-1.426|4.867|-3.371|-2.567|4.681|7.218|8.141|-6.426|0.694|-1.98|14.367|0.677|10.338|-7.525|-1.89|-6.502|1.42|-8.987|5.796|-8.601|10.164|-19.184|-1.821|9.735|2.878|3.244|4.965|1.519|-5.265|8.755|-5.86|-1.664|0.933|4.248|-2.312|6.368|-11.217|-2.108|1.215|-5.781|9.444|-6.166|-0.938|-1.676|-2.399|-3.676|4.357|13.042|-6.272|4.332|4.528|9.085|1.153|-5.138|1.276|15.242|-6.51|7.755|5.902|7.498|5.722|16.694|14.474|14.245
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-1.223|2.149|-5.062|3.946|-2.828|3.489|-0.149|4.036|-2.463|6.57|1.394|4.8|0.592|2.005|-3.981|-1.109|-1.904|0.309|3.795|1.611|-3.05|-4.477|4.106|1.35|-0.206|2.023|-7.355|-2.5|0.138|2.368|-0.58|-1.043|8.487|3.92|1.23|0.099|-1.814|-0.136|-3.713|-1.149|1.372|0.302|4.264|1.476|3.766|5.524|-2.532|3.593|8.077|3.553|-0.589|2.773|2.666|4.517|6.912|-4.895|2.509|-1.908|1.431|-6.258|2.562|0.027|-0.162|-0.616|0.215|-10.428|-3.546|8.635|-1.902|6.469|5.055|-4.687|6.805|-0.28|-3.855|-11.648|5.983|-5.981|7.887|4.945|-0.508|5.59|-1.856|1.121|3.479|-2.1|10.786|2.913|0.065|-5.16|1.275|5.652|8.873|-2.783|4.204|2.565|-0.148|0.186|-2.111|-5.112|0.977|-7.097|5.975|-2.282|2.055|-13.813|9.114|1.239|-3.035|1.966|2.715|-6.962|3.939|-0.446|-0.853|-4.497|3.016|1.611|5.289|3.157|5.618|-0.469|2.819|1.277|12.037|1.452|-0.51|0.943|-6.496|-2.692|-0.234|-9.51|9.15|2.281|1.801|14.745|9.397|-8.168|11.586|-0.716|-4.352|10.481|-8.638|4.165|-19.959|-8.198|-1.708|-4.402|-0.984|1.643|2.829|-5.223|-4.964|-1.08|-1.133|-2.524|9.235|-4.79|-0.846|3.886|-7.299|-4.317|5.871|2.338|-1.029|-2.69|-0.218|-9.466|-0.841|1.913|-2.587|0.898|0.423|6.867|-0.509|-2.74|2.326|8.301|1.775|-10.398|1.86|2.177|-2.743|8.368|-0.129|-1.148|-5.572|-0.984|23.091|-0.837|13.747|-0.943|2.394|-2.016|-1.139|-6.255|-4.167|-1.583|5.183|-3.961|6.957|7.03|-4.223|-0.08|-10.157|-2.442|-2.946|-10.812|6.395|-11.314|-0.876|5.263|4.279|7.393|-2.405|-0.806|-5.254|-7.566|6.207|0.938|1.599|1.976|2.212|-0.826|3.148|-1.263|0.097|0.456|1.554|9.127|-4.249|4.324|-0.323|-4.363|0.069|12.883|-14.669|-3.267|-0.889|7.951|7.596|1.764|-0.523|5.224|-2.527|0.849|-2.042|-0.377|12.936|19.471|5.413|10.873
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|0.638|1.896|-1.573|4.194|-1.987|3.043|-2.609|3.229|-6.635|3.08|2.078|-0.77|0.165|-1.971|-1.384|-4.621|1.941|4.929|0.027|1.182|4.106|-2.361|-2.718|-1.222|0.459|2.346|-0.576|0.248|0.055|1.608|-1.664|7.116|1.389|3.175|1.549|0.314|-3.704|0.838|-1.929|1.533|-7.342|4.313|3.65|-0.121|1.542|1.551|-4.773|-1.902|1.244|4.086|-4.533|1.041|2.235|-14.629|3.036|-1.748|-0.393|-6.327|-2.487|-0.452|4.191|5.068|-0.942|-3.198|0.831|5.911|0.645|0.758|0.984|-0.218|6.737|-3.334|4.483|-1.463|-1.004|3.702|3.477|-4.608|3.999|-3.619|0.325|1.833|-2.932|-2.738|-3.558|0.731|2.472|4.026|-1.477|-1.413|2.999|3.531|0.428|-1.772|2.524|2.493|1.815|-0.448|1.132|0.162|4.626|-2.527|4.379|-6.118|-0.451|-8.869|5.288|1.874|-0.455|-2.7|-0.243|-4.283|2.939|-1.024|-2.305|-0.962|1.472|11.358|8.964|0.284|2.1|2.467|5.768|-0.137|5.936|-5.027|-0.743|6.479|-3.962|-2.63|-7.363|-1.79|14.698|-4.001|6.795|5.729|-8.857|-15.251|3.324|2.543|3.163|8.345|-8.164|-2.614|-8.511|-11.657|1.916|-2.051|-0.203|8.369|-1.212|-0.664|-2.528|-2.992|-2.435|-3.198|0.554|-4.816|5.293|-0.498|-1.805|-2.009|5.309|0.211|0.141|-1.686|0.963|-3.631|2.906|2.307|6.852|0.486|-3.05|2.74|-1.064|-3.246|2.419|5.678|3.39|4.846|3.721|2.55|-4.044|-0.156|-2.186|0.426|6.219|-6.571|-1.086|-1.724|4.049|-2.32|3.956|0.752|-1.836|-8.695|4.932|-2.391|6.421|-1.811|7.498|-2.99|-9.409|3.002|3.513|-1.791|3.396|-6.465|8.042|-8.804|-3.138|2.818|1.146|5.386|-0.584|4.515|-1.949|2.255|1.4|-1.759|4.742|4.597|10.591|-2.909|-3.308|-3.792|1.04|-2.552|4.183|2.566|-0.18|5.533|-1.457|-7.293|3.103|7.231|-3.737|-0.062|0.578|11.559|-7.379|-2.718|1.924|6.653|-4.645|0.649|2.032|-6.581|4.551|-3.154|4.428|11.778
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-4.708|0.544|2.111|-2.174|0.437|5.046|-1.357|7.022|-6.719|1.548|-1.246|-1.175|9.431|-1.03|-2.712|-7.776|-3.717|-0.313|-2.741|6.314|-1.331|-0.159|3.238|-2.463|-1.788|-0.731|3.905|2.73|-0.774|6.726|0.593|2.059|-1.55|-0.06|7.91|1.9|-3.234|-1.129|0.822|0.317|1.09|2.564|-0.912|1.454|1.476|2.828|-2.815|0.607|-3.388|-0.195|0.457|-1.162|1.308|4.014|2.296|-4.072|2.183|-7.683|2.122|0.517|-3.009|7.407|-2.045|-5.25|2.367|1.494|1.05|0.794|1.681|1.849|11.111|-3.524|0.295|6.094|-0.929|-0.155|4.439|-6.772|0.529|3.443|1.752|3.802|1.595|5.961|-5.626|-8.455|5.601|0.818|-1.531|-6.34|-1.487|5.656|0.712|1.689|-0.639|-0.872|7.679|4.736|1.543|0|5.86|-2.345|2.205|-11.983|-2.469|-6.682|1.009|-5.981|-1.579|-4.195|-0.886|-2.395|4.739|-4.588|1.759|-3.462|-0.97|-6.189|2.297|6.337|5.428|-0.691|10.038|-1.498|6.8|-5.66|-1.34|18.535|-9.649|-7.042|0.074|-0.882|13.239|5.166|10.125|4.536|-4.707|-14.742|8.341|-4.734|-0.755|4.378|-9.937|-6.213|-13.444|-5.562|5.149|-3.081|-1.097|4.789|3.915|-6.339|-2.307|-3.231|0.949|-2.824|2.784|-7.202|-1.941|4.331|-5.072|-0.637|-0.998|5.193|-2.426|0.379|0.326|-8.902|7.439|-0.686|4.754|2.088|-2.851|-2.824|2.568|0.384|0.774|8.323|1.335|4.436|-1.682|0.943|-0.188|9.56|1.536|-0.209|-2.048|0.068|1.105|-3.531|5.186|-3.385|6.797|-3.556|4.748|-8.672|4.679|-3.699|4.645|-3.986|13.584|-7.457|0.787|-2.171|0.493|-3.136|4.711|-8.071|2.488|-5.407|-6.093|-4.452|-2.178|1.129|2.193|-0.345|-3.012|2.282|7.348|-2.391|4.825|6.471|-1.252|-7.439|-8.939|-10.797|13.939|-2.744|4.893|-4.665|5.379|3.906|3.034|7.882|6.321|5.153|-10.912|-2.339|-0.517|7.88|-13.666|-6.947|4.142|3.067|-2.862|1.182|1.744|-5.026|7.029|-0.122|0.924|18.814
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-8.338|-7.196|-5.934|6.309|-27.587|1.817|-10.736|-0.356|4.386|29.319|-7.094|4.979|1.556|-4.341|16.075|6.598|14.797|7.107|-1.119|4.416|7.617|-0.969|-5.617|6.172|8.258|2.937|-2.413|11.335|3.296|3.968|1.65|8.342|3.814|-4.528|-0.392|4.401|-3.075|1.715|-2.843|-1.923|-4.059|-2.867|1.362|3.77|2.91|4.776|-0.706|0.814|0.924|4.957|0.324|-1.491|0.968|1.418|5.767|-4.725|3.763|-0.567|1.379|1.754|-2.509|2.214|-0.116|-0.808|2.123|-1.05|2.635|1.212|2.74|-0.742|4.793|-3.258|-0.623|0.25|-0.743|1.255|3.372|-3.745|-2.909|1.227|1.117|-1.946|-0.364|2.484|-6.395|-3.371|0.565|-0.338|10.448|-6.075|2.392|4.239|2.036|1.419|-0.768|0|-0.128|3.576|0.801|-5.31|3.534|-4.261|-3.155|-6.257|0.457|10.34|-0.751|-1.48|-2.641|-6.088|0.91|-0.114|-2.439|-0.331|-1.093|-5.573|-0.206|-2.018|2.06|0.936|1.157|-1.349|3.433|-1.166|-1.257|-8.787|5.972|8.096|-4.692|-6.164|-3.403|1.731|-2.072|7.056|6.552|4.489|-2.088|-2.256|2.308|0.664|-0.221|2.721|-6.568|-2.075|-4.27|-1.852|4.162|0.102|0.408|1.66|0.731|1.917|-7.579|-2.119|0.581|0.194|-3.918|1.998|-7.155|0.533|-9.92|-0.16|-0.239|4.496|-5.209|-3.87|3.78|3.001|1.985|0.582|0.418|-11.333|-3.778|-1.267|-0.211|-0.836|0.56|-3.774|6|-0.143|1.301|1.615|-3.198|1.662|-1.213|0.647|1.384|-1.718|1.012|-0.789|-4.258|2.319|0.211|1.068|-0.566|-8.127|-4.115|-1.535|3.626|-1.995|4.7|-5.781|-1.395|0|1.228|-1.69|1.346|-2.563|2.255|-10.082|-2.25|6.2|2.209|1.058|-3.295|2.385|-0.463|-3.788|5.279|3.71|2.239|-0.124|0.625|1.846|-1.751|-1.902|6.327|-0.455|-0.13|-2.343|-3.661|3.669|-1.74|3.873|6.607|9.413|-5.413|1.961|0.879|0.664|-1.881|-2.194|-0.282|-0.978|-0.07|-0.209|-0.139|-0.828|10.358|-0.756|-1.047|8.084
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|0.355|0.249|-6.518|1.794|-4.617|2.38|-2.983|0.678|-4.531|1.884|8.41|4.557|4.307|-1.174|-4.92|-4.626|0.636|2.295|-3.12|-1.148|7.589|-1.938|-0.551|1.432|7.71|-1.042|-1.503|-1.481|-1.739|3.87|1.61|-4.06|0.361|6.164|1.952|0.668|4.689|1.334|-0.704|2.373|1.988|2.571|2.081|2.41|5.217|-1.866|-0.048|-0.759|2.331|1.329|7.856|3.516|2.075|1.307|4.513|-6.132|3.341|-1.754|-1.615|-3.854|3.893|2.275|-4.664|-1.863|-0.529|0.532|-1.982|2.678|2.133|-2.972|6.441|-0.729|7.345|-4.044|3.22|3.455|4.919|-3.738|1.647|2.267|-2.278|1.217|-0.637|-0.254|0.832|1.429|5.769|2.607|-1.799|-1.163|2.166|-3.636|-0.934|-3.91|-4.236|-0.973|2.237|0.688|1.783|-4.733|2.043|-5.112|13.09|-5.405|0.126|-4.679|-1.068|3.82|0.123|-3.512|-1.176|-2.355|0.173|-2.195|-4.308|-3.281|1.695|-2.63|8.203|-3.604|4.146|-2.084|-4.304|-0.47|4.762|-6.499|1.93|12.434|-9.212|-4.233|3.211|0.317|8.105|0.69|1.636|6.733|4.427|-4.95|2.02|-4.693|-6.629|23.697|-7.697|3.657|-11.633|-8.149|3.002|-4.359|3.238|5.075|1.049|4.253|-3.119|-3.356|7.065|0.674|3.885|0.064|0.448|0.97|-2.949|-0.437|2.04|3.77|0.066|2.233|1.791|1.895|-3.39|1.584|12.21|-4.431|-4.916|3.639|3.308|-2.635|-0.146|-5.655|1.257|7.266|3.488|1.018|-5.197|3.855|1.885|-0.391|2.981|3.073|1.262|5.783|3.025|-2.065|4.21|12.408|4.62|-8.643|-3.398|4.462|5.567|-5.561|5.213|-1.879|-1.945|0.411|2.206|-8.373|0.972|-4.986|5.969|-8.913|-3.109|7.621|2.281|-2.952|6.17|-0.681|-3.202|0.189|6.747|5.414|5.843|1.714|-1.353|-2.097|-2.894|-1.478|2.489|-0.965|4.714|8.394|0.859|2.13|-1.845|1.752|-3.619|4.54|-7.898|-2.712|2.194|1.763|-3.405|3.283|3.645|6.883|-0.901|-1.145|-4.38|2.366|4.286|-5.055|1.629|9.465
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|-8.477|12.941|-0.645|5.53|-4.741|7.585|-5.868|12.356|-5.284|-5.45|10.493|16.534|3.295|1.562|0.674|-2.678|-1.982|-2.71|4.978|2.466|2.529|2.053|5.966|3.806|-1.837|3.405|-1.99|3.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|0.298|-10.37|-0.501|1.801|-6.194|-0.504|2.058|6.907|-5.597|1.791|2.498|-2.809|6.579|-8.866|-1.124|-2.972|3.266|4.532|0.533|1.441|3.158|-1.163|-6.495|-0.057|-4.999|0.739|1.359|-0.552|-10.714|0.694|-2.984|4.817|2.561|1.284|4.29|2.867|-3.105|-1.818|2.747|-1.302|4.654|0.342|1.036|3.978|1.334|1.041|-1.538|-1.923|1.228|5.496|0.572|5.602|-0.101|12.434|1.336|-7.128|6.899|-4.282|2.415|-1.32|-0.474|-0.073|-0.796|-3.861|-1.474|4.177|-0.249|1.08|4.791|0.038|6.042|-1.73|3.5|-0.887|3.594|-0.416|10.686|-1.72|-0.361|4.625|-4.463|0.544|-2.433|-3.003|-2.672|-1.884|5.306|3.528|0.856|-1.683|-11.137|0.954|5.934|2.857|1.006|1.374|-0.748|5.967|2.338|0.239|1.357|-2.181|-1.032|-7.065|-1.461|-1.063|0.901|8.773|-0.787|-0.507|3.578|-1.411|-0.701|0.047|-1.609|-0.229|3.122|11.38|3.716|2.867|7.557|-0.839|1.337|-0.963|2.719|-5.325|-1.499|6.704|-4.857|-7.871|-5.838|-0.856|7.813|-0.914|5.562|4.322|-1.228|-6.913|12.217|0|0.8|6.074|-9.622|-3.366|-12.13|-4.225|9.229|-1.954|1.197|5.431|2.589|-1.168|-5.069|-1.508|-1.586|-0.051|1.611|-2.877|3.446|1.97|-1.417|1.168|-0.528|3.048|-1.237|-3.175|0.418|-2.696|4.463|2.898|11.865|-0.426|-2.436|1.447|7.938|0.523|0|1.865|3.804|-0.823|1.391|1.268|-4.248|8.09|-0.218|-3.644|1.278|2.398|-0.362|-2.126|3.446|-0.655|4.889|3.807|1.776|-9.098|-0.511|-2.073|10.331|-2.91|8.562|-7.176|-1.445|2.734|1.749|-5.271|7.792|-0.805|5.973|-10.942|-8.101|-5.291|-1.434|8.949|1.881|1.097|-0.942|5.747|3.407|-4.321|2.566|-0.924|8.438|-0.828|0.249|3.171|4.852|-1.852|6.08|-0.28|15.642|-4.137|-4.352|-0.296|0.496|-0.591|-7.221|-10.985|-3.683|-2.446|-4.386|-2.772|2.104|4.632|-4.218|0.219|0.292|-2.146|8.037|-2.044|9.174|8.618
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|2.706|-2.861|-1.478|-2.568|-1.028|1.892|2.151|1.447|-0.349|1.655|2.297|7.57|-3.538|0.988|1.427|-0.98|0.602|2.105|-0.83|2.853|0.658|-5.504|1.181|0.555|3.196|5.433|3.202|-1.089|-3.338|3.247|-2.916|5.354|1.349|-0.882|-0.103|-2.183|-3.985|2.256|-1.595|0.488|-1.564|5.212|-8.07|1.852|2.126|-1.456|1.337|1.045|2.514|2.563|0.132|6.698|-6.029|-14.744|1.347|0.652|-0.357|-1.888|1.846|-0.153|-0.757|1.877|-0.575|2.826|0.502|-0.066|1.04|3.15|1.508|1.33|5.446|-1.701|-0.103|0|0.25|0.103|5.951|-1.033|-4.491|-0.991|-1.677|1.058|-2.665|2.352|-2.86|0.042|3.981|3.847|-0.166|1.488|4.422|2.682|-5.135|1.715|1.124|0.452|2.598|-0.608|2.357|1.4|5.435|-1.297|2.775|-5.747|-3.117|-0.99|2.279|-4.59|-1.973|1.053|1.293|-0.402|1.371|0.163|-1.939|-0.319|8.983|-2.213|2.621|0.952|5.449|3.444|1.504|-1.595|3.976|-0.299|-5.798|6.944|0.121|-14.278|1.132|-5.389|16.001|-2.297|3.12|-5.531|5.753|-9.821|4.497|-0.343|-2.295|5.514|-4.006|1.747|-9.62|-6.89|0.046|-2.524|0.858|3.847|-1.403|0.699|-2.734|-0.898|-1.937|-3.045|-1.348|2.298|3.186|0.148|-0.252|0.551|3.417|-0.092|0.108|-2.066|1.687|-0.153|4.212|1.048|-0.99|1.114|-2.163|0.269|-0.551|-0.673|0.645|0.427|1.151|2.407|1.093|-1.339|0.065|3.817|2.737|-1.018|3.722|-1.097|-0.72|3.794|4.398|-0.133|2.735|0.927|0.118|-4.595|0.34|-1.489|0.43|-0.093|2.039|-6.119|-4.084|3.169|0.053|-0.808|5.997|-3.539|8.478|-6.726|-0.036|-2.429|2.192|1.827|-0.313|-4.008|1.143|1.468|3.043|0.356|8.036|3.564|2.581|-2.74|-2.448|1.744|0.417|-0.765|2.567|2.39|-0.152|3.201|-1.151|-0.616|0.686|-0.353|-3.861|-0.695|3.398|4.793|-0.205|-2.509|2.597|3.271|-3.189|-1.282|2.892|-1.076|-0.93|5.832|2.737|10.337
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-23.276|7.66|-7.477|10.376|-8.193|-8.78|-18.838|3.832|8.658|-1.821|-2.332|11.555|6.806|3.058|1.303|-8.256|-3.04|-0.889|2.717|3.265|8.265|10.145|-7.437|-6.079|-4.746|6.764|8.638|-1.453|-6.276|10.839|1.505|7.376|10.451|-4.878|-1.878|-5.847|10.425|7.737|11.629|26.679|-1.791|2.611|4.024|7.809|5.131|3.42|6.667|-0.749|-15.283|-2.626|-4.804|6.75|16.312|1.923|14.407|-5.436|13.481|-4.3|2.007|1.28|-0.822|-3.53|2.284|-6.735|-7.56|12.832|19.027|-1.18|-1.658|-5.486|2.903|2.058|1.589|-0.25|2.043|-2.732|0.835|6.869|-3.279|-3.175|0.167|-5.008|1.125|4.538|-0.833|-6.25|6.401|0.083|13.718|22.197|-0.689|-29.815|-3.198|2.56|-8.358|0.516|-4.772|4.243|4.351|-2.819|-23.669|-12.833|6.632|-15.78|-16.413|-20.03|5.009|-6.434|10.95|-2.118|4.115|12.853|5.569|-1.885|-4.938|9.316|0.401|-0.36|10.816|12.575|-10.496|22.35|0.384|-5.348|-7.847|3.774|-0.543|4.597|-13.417|14.902|0.986|-5.493|4.243|11.771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|1.363|-1.722|4.92|1.529|-2.775|2.333|-2.279|0|-3.445|2.051|-0.775|-1.714|6.168|4.105|2.925|-0.216|-0.108|-1.384|-0.845|1.175|2.632|0.22|1.336|3.218|2.113|3.023|0.364|-5.069|-0.8|1.156|4.217|-5.467|0.688|0.345|3.823|0.722|-2.921|1.182|-0.471|-2.635|2.706|-2.299|0.578|3.966|7.494|1.044|0.789|1.333|-2.471|-1.157|-2.015|2.32|2.105|-0.131|3.117|-5.141|5.995|-2.003|4.463|-5.534|0.264|2.022|0.952|-2.649|4.282|1.972|1.284|2.635|1.637|-1.031|8.466|0|2.455|-1.452|-4.468|2.205|5.307|0.333|-0.166|1.861|3.684|0.529|-1.903|-0.516|0.868|-0.346|-0.173|3.578|0.721|-2.972|2.143|-1.754|-1.384|5.282|0.549|-1.975|1.273|6.178|0.388|1.775|6.067|-4.781|0.2|-4.934|2.132|-4.444|-1.818|1.664|-0.551|-1.449|0.364|-3.169|1.792|4.299|-0.742|0|5.894|-0.586|0.392|5.372|3.64|1.082|8.451|-0.93|-0.232|-1.147|1.869|7.538|-9.751|-3.501|3.394|-3.282|14.824|-0.748|16.232|0|-3.9|-12.01|5.699|-2.278|-0.504|4.474|-11.007|-1.839|-12.121|-5.354|-0.191|-3.676|-0.73|3.396|5.368|-2.14|1.181|-5.047|0.564|-2.564|-4.042|3.643|9.145|5.895|-12.523|-0.912|3.396|6.212|-4.406|-1.695|5.149|-3.992|5.622|1.014|6.021|7.889|-4.009|8.193|6.684|-2.015|2.85|-4.218|1.003|9.016|0.826|0|-4.974|4.372|4.871|0|2.047|0.588|3.03|2.484|-2.719|2.477|0.311|-2.128|0|-6.534|0.571|-5.405|8.824|-5.556|13.924|-4.242|-0.901|5.714|1.286|-1.582|-0.94|-8.333|7.077|-11.924|-5.385|0.515|5.435|1.657|-5.974|-1.028|-0.256|0|12.069|-3.064|16.558|-5.231|-3.846|-3.429|1.156|-3.621|3.458|-5.45|13.272|8.725|10.37|1.504|-1.115|4.264|-4.444|17.904|-11.923|-6.81|2.198|21.333|-1.747|0|4.566|1.86|-3.587|1.364|-3.509|1.333|5.634|13.904|11.976|7.742
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|1.781|-5.731|-3.027|2.448|-2.493|0.982|-1.042|6.511|-1.3|4.645|-0.484|-2.305|9.975|-4.486|-3.505|-2.575|4.078|0.37|0.274|1.994|5.756|-5.443|0.682|0.85|1.919|-0.574|0.206|1.375|-10.783|2.967|3.466|-1.636|-0.019|2.068|2.863|1.6|-6.905|1.273|-4.239|-1.968|1.097|4.224|2.38|4.304|3.824|3.444|-1.725|-0.845|-7.492|1.794|-2.891|1.162|1.961|2.685|-3.109|-1.085|1.614|-1.33|1.1|0.041|0.061|4.765|-4.353|-1.589|8.725|-0.996|1.405|2.475|0.113|1.905|4.862|0.096|6.819|0.051|0.414|3.092|3.761|-1.632|-6.415|3.043|2.832|0.624|-1.891|0.751|-0.214|-2.302|7.903|1.606|-1.274|-3.603|4.15|0.658|-1.243|-4.04|-9.297|1.956|-0.895|4.574|-4.207|-2.024|2.551|-4.537|1.453|-2.962|4.316|-5.449|4.888|2.826|-0.843|-1.826|0.588|0.443|6.719|4.098|-2.866|2.698|6.102|-2.372|4.762|-2|3.541|-0.922|1.54|-2.731|2.653|-3.238|0.675|11.42|-7.646|-4.143|1.47|-1.79|14.248|3.587|6.282|2.151|-0.553|-12.802|12.808|-1.712|-1.059|9.632|-9.107|-5.546|-11.753|-3.233|-1.398|-5.472|-0.917|8.558|1.034|4.503|-2.971|-6.177|-1.454|-2.418|0.211|-4.309|10.468|-0.636|-0.796|-1.514|5.054|7.378|-3.444|-2.693|-0.371|0.43|3.255|4.387|3.352|3.881|-3.92|2.784|-1.927|-2.81|-0.774|4.601|2.73|2.912|0.034|0.864|-1.965|4.794|4.606|0.223|0|-0.995|4.106|5.935|3.623|-1.042|1.782|2.389|-0.217|-6.029|-1.996|3.342|5.117|-4.789|1.254|-7.752|-2.409|3.466|-2.171|-4.057|-1.759|-5.046|6.23|-6.056|-3.386|3.575|2.728|1.816|3.084|0.184|2.256|4.234|0.473|3.002|3.528|1.578|-2.698|-3.794|-3.951|-2.833|1.131|-4.74|5.015|0.341|-0.826|6.6|-2.42|-0.851|4.152|-2.668|-2.969|0.767|-4.013|5.19|-3.908|-2.539|1.584|0.333|0.82|-4.959|4.633|-6.901|3.168|8.665|8.98|7.622
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|3.481|-1.452|1.975|5.431|-2.493|3.305|-0.409|-1.011|0.248|-1.399|1.602|0.136|4.093|3.431|0.195|-3.437|-4.753|0.632|1.118|0.366|0.878|-1.119|-0.816|1.03|0.391|0.741|-0.369|4.734|2.755|-2.845|-0.979|-1.575|-2.251|-0.594|0.551|0.207|-3.164|1.653|-0.942|-1.087|2.806|-1.373|3.517|2.458|1.872|2.212|-5.184|-1.486|1.724|-0.889|-2.975|0.847|1.276|3.331|1.582|-0.629|1.548|-2.163|2.665|0.074|2.402|3.264|-1.212|-2.563|1.635|-0.077|2.592|-0.754|1.05|-0.704|4.953|-2.09|2.331|-2.695|0.348|0|2.779|-3.428|-2.94|1.785|1.927|0.403|-2.489|3.864|-0.997|0.297|0.543|1.545|-0.385|-0.953|0.851|-0.219|2.47|1.626|2.156|0.675|-1.16|0.877|-0.379|0.029|4.956|-4.999|1.236|-7.409|1.269|-2.475|-1.327|2.98|-2.427|1.792|0.739|-2.895|3.891|-0.658|-0.328|-0.598|-1.813|3.334|0.498|4.304|1.883|-0.817|2.025|-2.638|3.542|2.303|0.37|7.24|-3.169|-5.904|-1.63|-2.654|4.902|-0.332|7.383|0.882|0.625|-5.587|-0.463|-5.24|1.758|0.209|-5.207|-2.859|-5.285|-1.538|2.469|-2.385|-0.586|2.993|2.282|-1.534|-0.787|-4.961|-2.171|0.122|4.785|4.492|-1.137|-4.155|3.055|-0.829|-1.905|5.578|-4.36|-0.332|1.584|0.26|1.453|4.24|9.497|0.181|0.212|-2.451|1.468|-1.243|0.865|1.761|1.919|3.525|0.515|-0.129|-4.338|0.994|4.311|3.108|4.946|-1.656|2.511|0.213|-3.719|2.698|2.111|-2.511|1.775|-1.158|2.407|-0.784|8.301|2.17|3.385|-1.723|-2.425|3.146|3.551|1.829|0.299|-3.34|0.207|-6.923|-6.239|1.464|-0.799|0.364|2.121|-1.538|-0.365|0.587|-0.293|5.037|-0.535|1.989|7.686|-4.185|-4.46|-1.29|3.01|0.117|2.159|-1.96|0.315|1.154|-2.255|-2.131|-0.114|-1.276|1.524|-3.101|-4.68|6.963|0.758|-0.076|1.774|4.388|-2.05|-1.744|0.467|5.158|-2.669|-2.826|3.86|7.152
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.285|2.361|-0.406|0.76|-1.214|-1.029|-2.072|4.446|-0.582|5.978|2.592|1.281|3.137|0.199|0.166|-1.017|5.358|0.138|-0.104|0.978|1.201|-4.263|1.164|0.103|0.725|1.506|0.919|1.036|0.071|3.515|1.77|0.797|-0.076|-0.641|2.077|-1.065|-2.918|-1.096|-3.115|-1.807|-0.656|-1.43|1.275|6.93|2.185|-0.038|-4.871|-0.534|0.573|-2.854|-1.373|3.042|0.713|0.537|-1.966|0.282|1.356|-2.978|3.55|-1.134|4.52|3.529|-2.76|1.707|0.726|0.499|0.735|1.772|2.917|-0.804|3.667|0.713|-0.042|-8.764|-1.619|4.157|4.252|1.284|-0.984|2.178|-1.486|-2.377|-2.013|3.261|2.981|-1.773|-4.036|4.077|2.62|0.81|0.171|-2.048|-0.706|-0.207|-1.95|2.285|-3.139|4.237|2.759|2.158|5.677|-3.675|1.225|-0.317|0.091|0.318|1.803|2.173|-1.029|0.14|2.643|1.91|0.74|-1.554|0.341|-0.917|-0.909|-2.564|2.533|-0.523|3.801|1.047|-3.327|1.023|1.785|-2.466|4.339|4.151|-0.575|-1.493|2.371|-2.215|-1.572|4.339|2.662|3.543|3.795|-5.411|3.427|-3.153|-1.094|5.421|0.231|-1.368|-6.002|-3.166|2.228|-1.102|-0.781|2.947|0.377|2.481|0.722|-1.638|-0.974|0.271|1.878|-1.255|-1.026|0.762|3.375|-0.28|0.621|-0.393|-1.658|1.801|-1.986|2.256|0.624|-0.226|2.377|-2.542|0.17|-0.563|-2.148|-1.465|0.272|2.282|-1.964|8.526|0.896|2.826|-1.512|3.962|-1.67|-1.222|2.185|-1.415|0.062|0.309|4.049|0.129|-4.074|0.935|-0.062|-1.894|-2.385|0.179|4.299|-0.496|4.808|-0.581|-1.839|0.896|4.759|0.336|-0.067|-2.809|3.098|-5.414|-1.814|1.524|-2.898|-1.637|5.032|0.448|2.761|-0.131|5.911|-0.964|4.086|2.876|-2.935|-1.481|-3.406|0.205|-0.611|1.097|1.816|-1.716|1.392|4.433|-1.503|-0.852|3.832|1.344|0.904|-1.412|0.149|0.75|-0.744|-1.683|3.797|3.456|0.952|0.961|0.807|3.595|-2.447|0.492|1.751|3.63
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-3.381|-7.295|0.144|2.591|-5.919|1.287|-2.794|0.604|0.468|1.245|-2.564|-2.157|4.199|-1.103|3.477|-0.673|-0.738|-1.609|1.796|2.361|1.038|-2.382|-0.195|0.877|-1.827|2.062|-4.602|-4.634|5.91|0.574|-2.342|0.615|3.518|1.054|0.413|-4.21|-1.805|3.492|-5.806|0.429|0.749|-2.861|-1.277|1.952|3.73|2.138|-2.635|-0.634|2.443|-1.531|-3.35|1.552|-0.247|7.623|0.445|-1.109|0.176|-1.58|1.053|2.151|-0.446|0.43|-0.232|-0.675|1.771|5.109|4.901|2.512|3.905|4.064|3.473|-1.883|-0.291|2.474|-0.342|-0.023|-2.122|2.968|4.873|2.295|-0.418|2.649|-1.368|-0.199|-2.917|-0.072|-0.931|-0.734|1.932|5.989|4.103|0.887|3.161|2.24|-3.608|-4.415|2.244|-0.452|5.027|-0.748|-0.469|-1.628|1.599|-5.67|1.344|5.594|2.54|0.086|1.039|1.316|0.618|2.938|-0.061|0.885|1.771|-2.04|5.457|6.241|-1.808|1.118|0.204|2.043|0.838|0.315|-1.89|-2.447|3.289|12.112|2.425|-7.196|-3.076|5.152|6.063|4.808|4.363|0.526|-0.87|-3.926|1.959|3.664|-2.118|1.58|-5.907|-3.584|-5.245|-3.214|0|0.146|-1.371|2.705|0.26|3.818|-1.855|-1.711|2.439|-1.833|-0.187|-2.084|-2.042|-2.65|3.875|1.882|-0.111|-0.221|-3.786|0.569|2.517|-2.177|3.739|3.925|4.336|0.08|2.597|-2.688|-3.297|5.096|1.071|1.378|0.758|5.977|-3.942|4.476|0.721|6.583|-0.905|-1.455|-1.022|1.08|2.502|-0.096|3.072|1.971|0.815|-2.192|-3.043|2.425|5.042|-0.517|2.927|-3.344|-2.946|0.1|-6.844|4.883|2.4|-5.078|0.813|||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|0.113|-4.04|8.197|0.985|-4.839|1.266|4.845|2.351|-3.501|2.582|-11.065|-0.689|3.657|4.182|4.365|-0.44|-15.289|3.301|2.254|-1.039|0.237|-0.6|2.892|3.403|1.55|15.244|-0.394|-2.043|17.61|-2.634|-10.025|4.187|7.396|1.539|-2.368|4.274|-1.394|5.96|-3.502|0.779|7.937|-4.935|1.222|6.999|2.97|3.547|-11.374|3.033|-0.484|0.393|1.867|-6.966|4.481|-0.571|-6.33|-1.545|6.108|-0.341|11.135|0.24|2.418|4.698|14.941|-5.3|-1.676|9.118|-4.566|12.085|1.856|-7.917|4.931|9.945|-7.558|-12.746|11.674|15.75|6.917|0.913|1.222|2.748|-20.496|1.756|1.307|-1.829|-5.347|-20.871|6.071|-6.866|-0.04|-2.423|12.872|7.556|-6.275|-4.393|-0.66|4.307|2.34|-2.2|-7.426|-9.965|1.81|-8.758|9.207|0.358|-0.897|3.241|-24.391|10.369|-4.255|2.887|-5.059|-2.209|-0.586|-14.28|2.535|-13.133|6.69|-3.231|4.89|-1.49|-0.746|2.773|8.8|-12.847|-2.759|-14.276|-2.676|9.531|-2.556|-6.95|-6.823|-1.836|14.3|-3.215|6.637|7.063|-6.737|-0.814|12.274|4.424|1.477|15.516|-21.709|2.722|-8.191|2.935|3.588|-2.206|5.72|8.418|4.545|2.279|-8.903|-7.165|3.168|-0.703|1.46|4.113|-11.705|1.952|5.353|2.45|4.837|5.737|-6.459|-3.384|-1.268|-1.922|4.625|6.313|8.776|2.071|-10.804|4.394|-1.818|-4.72|-2.482|3.672|-0.121|14.176|8.651|10.211|-3.101|7.676|11.666|-4.18|6.995|1.683|4.831|-0.564|5.649|-5.799|5.876|-4.216|4.539|-8.175|-2.889|4.604|8.618|-5.025|-0.233|-8.533|-5.985|3.58|8.196|1.679|8.234|-2.28|7.444|-9.411|-10.573|15.597|-4.508|2.86|0.523|3.541|1.581|1.725|7.088|13.932|6.03|3.108|-1.681|-2.503|-7.395|-2.92|10.086|3.987|6.883|-7.741|1.442|4.187|-1.943|-1.391|4.185|3.914|-7.718|10.887|4.883|6.055|-5.574|4.04|14.231|10.118|-7.729|-1.031|-1.189|2.214|2.218|-2.382|-0.731|6.943
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|1.315|11.19|0.858|6.659|-2.567|2.037|-2.24|1.737|-3.255|-0.902|1.016|-1.04|6.578|-20.201|0.623|-3.161|3.203|-0.824|0.088|1.101|5.033|-2.618|0.643|1.209|3.965|5.403|3.118|8.229|3.25|4.16|1.113|-0.206|0.579|0.457|3.042|3.366|-4.806|1.108|-5.972|-3.668|-0.346|8.563|5.882|3.195|2.002|1.225|0.426|-3.073|0.879|-0.277|-1.186|3.934|2.927|3.692|3.671|-5.077|7.433|-1.527|3.827|-3.737|4.338|5.139|5.417|-1.969|4.685|-1.356|0.682|-3.646|0.24|-6.655|10.166|-0.976|2.437|2.96|-1.333|5.21|6.624|-7.571|-0.719|4.082|-34.228|2.995|-2.384|0.09|-1.377|-5.259|-6.454|2.212|-1.933|-0.899|1.912|3.633|3.726|2.592|1.021|-3.346|-2.182|3.789|-0.261|0.261|3.284|-5.041|5.736|-7.403|-5.232|-0.825|5.516|-1.229|-0.408|0.204|-1.411|-2.284|-0.936|6.881|0.335|0.252|-2.415|3.124|4.086|-2.443|2.821|2.67|6.352|-1.656|11.328|-4.383|0.506|9.661|-5.904|-0.571|0.891|8.904|7.815|-2.167|1.466|2.633|4.385|-8.448|9.658|-2.685|0.579|6.288|-4.128|-9.704|-17.521|-7.117|8.831|-5.852|-3.453|7.834|-4.215|1.984|-0.843|-1.613|-3.598|-2.003|-0.649|-6.016|2.671|0.842|-1.124|-7.22|1.489|1.836|-1.066|-2.464|-0.345|1.086|1.416|5.477|2.641|0.342|0.429|11.111|0.769|0.775|1.424|0.742|-0.688|4.466|3.562|4.038|-6.175|-10.952|-0.231|1.403|-0.834|7.958|1.576|-1.601|1.472|-2.86|1.91|0.964|-1.203|-6.645|5.012|-1.405|5.738|-7.576|13.732|-8.881|-1.403|10.24|3.192|-6.725|0.985|-11.351|9.018|-9.968|-5.337|4.043|-3.968|-1.055|4.269|1.429|7.486|4.461|4.341|0.791|5.741|5.467|-20.699|5.978|-2.786|-2.937|8.006|-0.948|2.61|-4.309|4.557|5.854|4.533|-1.835|0.955|11.872|-7.334|-5.966|-3.384|10.006|-2.771|-3.599|12.103|5.89|-1.592|11.585|2.926|-2.427|7.686|-14.967|8.588|8.719
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|-33.801|-3.011|-12.588|-0.465|-6.017|-20.618|-8.929|-8.185|-6.38|-5.371|17.832|-2.246|5.118|-3.096|8.455|-8.522|27.284|1.368|32.205|9.024|3.209|4.755|-4.639|9.943|-10.19|2.995|-1.821|-6.769|-2.714|0.713|-1.452|3.843|14.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|1.965|0.878|-0.648|3.19|-2.776|-0.1|-4.669|-0.545|0.357|3.088|2.077|5.267|7.078|-1.198|-1.644|-1.961|-0.321|1.994|0.605|1.506|-0.361|-3.435|0.134|-0.428|-2.301|4.508|-0.651|-0.808|6.816|4.603|0.393|-2.989|-3.012|0.572|3.828|2.09|-4.291|2.679|-6.539|-4.542|0.293|4.714|-4.298|1.216|5.262|-2.279|-3.977|-1.447|1.985|-4.016|-1.795|1.514|4.675|1.528|2.92|-1.11|-2.78|2.235|2.547|2.227|0.64|1.748|-2.202|5.437|2.924|1.435|0.577|-0.637|-0.318|0.095|3.318|-0.653|3.061|-8.297|5.465|8.125|-0.07|0.637|1.691|-1.558|-12.705|4.187|1.041|4.524|-0.339|0.855|1.668|4.201|-0.576|-3.105|1.165|-3.574|1.485|8.063|0.601|-1.224|-0.48|6.822|0.237|1.77|12.795|-2.65|2.722|-6.412|-0.633|-1.085|4.174|2.679|-2.778|-1.496|-0.679|1.116|0.475|2.612|-2.335|-1.742|0|7|0.228|2.955|2.058|2.252|-0.921|0|8.015|-0.469|0.209|7.287|-1.978|-1.622|1.481|-0.6|18.782|4.678|4.908|1.443|-5.263|-8.62|4.232|-2.723|-6.513|9.038|-5.028|3.359|-10.392|-0.677|1.314|-10.164|1.406|4.459|0.878|-0.816|-5.16|1.254|0.367|-1.6|2.812|10.041|-2.891|0.057|-1.728|-1.86|2.986|1.082|4.4|7.407|1.228|-0.96|3.512|-0.984|3.182|4.603|-2.284|2.192|3.971|-2.649|-0.64|1.443|4.604|3.678|-1.692|-0.839|-1.871|4.212|2.889|3.317|7.105|2.364|-0.091|-0.989|9.665|-0.977|10.823|4.407|10.625|-1.478|0|-1.814|-2.934|3.902|-0.606|-3.622|-5.519|5.841|5.419|-7.2|-3.422|-2.79||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|-6.95|-1.54|0|-3.548|-3.349|-3.834|-5.301|-0.362|14.404|3.959|7.692|1.697|1.531|-1.042|8.308|-9.471|-12.368|7.336|2.691|-1.675|1.795|-2.877|0.175|13.366|-2.415|2.781|-2.422|-25.541|-1.282|0.214|-0.638|-0.212|-0.842|7.385|12.84|-2.97|1.508|2.666|-4.672|0.577|8.207|-4.758|-1.009|3.122|2.035|3.765|-5.796|-6.397|-5.219|3.413|-2.326|-7.127|7.591|12.456|35.218|-5.876|10.134|-0.967|10.267|3.306|3.272|8.824|-2.121|-4.07|-11.454|11.799|3.577|2.131|-4.506|-1.433|6.891|-6.581|18.676|4.064|2.909|4.167|3.529|0.592|-8.152|-9.36|-4.396|-2|-3.13|-4.958|1.876|-1|14.566|1.664|-3.531|0.484|3.161|4.159|1.943|-15.015|-5.932|-3.014|1.389|-0.69|-1.226|-1.078|6.152|-6.048|7.205|-5.062|0.689|-7.985|-4.364|4.962|1.158|-0.893|-2.122|-2.436|4.453|-0.883|-3.41|-14.39|5.385|-5.307|7.494|1.361|9.565|15.827|-6.836|7.338|10.143|-0.786|-1.548|17.668|-12.44|-3.834|-3.976|1.799|10.248|-3.509|11.368|14.898|-5.222|-14.827|10.565|-2.487|2.364|2.804|-15.214|-9.339|-20.366|-6.424|5.062|-4.511|0.431|12.5|5.371|0.514|-10.677|-7.242|-0.635|-6.528|4.876|7.83|-0.777|0.222|-0.991|-5.021|1.057|4.994|-8.248|-3.06|-5.592|-6.042|-6.317|13.713|-1.107|-7.509|-1.014|-0.671|12.453|7.833|4.574|-3.885|0.102|9.04|1.243|-6.349|-3.176|17.449|4.005|4.036|-8.024|14.698|6.745|-3.808|-3.01|-3.942|4.677|-5.829|1.579|-8.764|-1.537|0.237|9.044|-9.79|6.452|-19.238|-7.849|-1.005|-8.144|-9.567|4.69|-4.697|10.276|-5.748|7.354|5.062|-8.678|24.169|-1.78|11.96|3.555|6.863|6.806|-1.419|-3.004|4.581|-2.051|-6.921|-3.009|2.249|0.956|-3.237|-0.916|4.551|-3.913|4.825|-5.365|-7.886|23.346|4.755|-32.662|-4.374|5.931|8.88|-7.642|-14.909|26.226|1.524|-9.559|4.015|1.949|0.293|11.317|0.989|1.449|13.688
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-5.922|5.294|-5.556|2.157|-17.664|28.451|-2.573|12.5|-12.644|57.609|-1.429|-3.448|18.609|-0.811|-13.357|-26.581|-2.882|-15.466|-15.714|24.444|-5.263|-13.636|30.641|68.064|-6.355|50.704|-18.391|-19.593|-6.885|-17|-36.364|117.822|2.02|-20.161|4.202|8.182|-8.333|-1.639|2.521|-0.833|0|139.044|25.5|21.212||2.484|-19.9|-49.75|-18.367|226.667|0|48.515|-83.167|252.941||41.667|-41.463|-65.833|20|66.667|-45.455|-26.667|0|0|0|-6.25|-20|5.263|-31.655|-7.333|-11.765|6.316|-21.037|-24.44|-29.474|26.667|17.647|-8.929|3.321|-32.25|42.857|-6.667|7.143|-30|48.148|-28.947|-20.833|0|1.053|5.556|-39.189|-1.333|15.385|-10.959|46|2.041|8.889|2.273|-41.333|13.636|-12|0|15.385|-23.529|-5.556|5.882|-27.966|0|15.686|-11.304|-14.815|29.808|-9.565|-1.709|-1.681|-0.833|4.348|9.524|0|0|-8.696|25|-8|0|-2.913|0.98|-8.929|-9.677|-0.8|-3.846|-5.109|14.167|9.091|0|4.762|5|3.093|-1.02|8.889|-7.216|-1.02|-13.274|-11.719|16.364|-21.429|-6.667|8.696|-1.429|7.692|-4.762|9.2|-12.587|-4.667|11.94|-1.471|7.937|2.439|-3.15|11.404|-3.39|0|-4.839|7.826|4.545|-0.901|-11.905||0||0.8|||||0|4.167||9.091|-7.563|23.958||-8.571|-4.545|0|10|-9.091|-0.901|||-10.484|0|0|0.813||-0.806|21.569|||||||||||1858.375|||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|0.246|2.054|-0.952|1.755|-0.833|1.324|-0.512|0.687|-0.841|4.513|1.703|0.466|1.88|-0.539|-0.789|-4.039|-0.101|-0.465|-0.384|-0.516|0.832|-0.778|0.657|-0.315|-0.427|0.365|-2.345|0.599|-1.5|0.802|-1.208|1.082|-0.557|2.16|3.743|-0.451|-2.17|0.184|-3.123|-0.902|3.653|-2.896|1.681|3.21|1.608|1.405|-1.578|-1.05|-0.48|-1.569|-0.48|1.556|1.877|-1.508|2.514|-2.902|2.821|-3.583|1.546|2.739|-1.978|2.693|-0.085|0.152|0.302|2.948|2.213|1.642|0.166|0.753|4.896|0.561|0.644|-1.766|-4.93|4.833|1.901|-0.5|-2.9|-2.386|-0.82|1.447|-1.01|1.41|-2.377|-0.126|2.161|2.713|2.122|-1.598|-1.72|-1.245|-0.084|1.633|-0.712|0.411|0.502|2.728|0.537|0.104|1.457|-1.7|0.766|-4.196|0.978|-0.977|1.75|1.093|-0.891|1.743|-0.095|-0.618|0.255|0.642|4.711|4.23|-1.637|0.815|5.376|0.628|0.702|-0.766|0.404|-0.486|0.051|-0.04|2.341|1.061|-11.806|-1.841|0.502|-0.39|5.539|4.438|3.646|-2.972|-0.036|1.162|0.793|-2.331|-1.054|-0.621|-1.209|-2.827|-6.802|0.139|-1.217|-0.081|-0.308|2.234|0.862|-0.722|-0.336|-1.305|1.687|-0.453|-1.765|1.478|-1.808|1.304|-1.201|-1.217|6.346|0.968|-1.297|-3.561|0.06|0.019|4.34|2.82|3.077|0.031|-0.363|0.18|-0.1|0.035|-0.54|1.209|0.815|-0.06|-0.011|1.136|-2.052|1.457|-1.268|-0.475|2.915|-2.613|1.75|-2.006|2.682|-1.861|1.069|0.739|1.972|-5.656|3.259|-0.011|1.233|-1.531|1.609|0.118|-1.579|1.379|4.055|-2.37|3.59|-2.966|3.049|-5.101|-0.999|0.032|0.615|0.018|1.924|1.545|2.273|2.18|1.423|2.823|2.381|1.1|-0.236|-1.509|-1.077|-0.9|-2.018|0.366|1.476|-0.851|3.387|2.869|-5.656|3.111|0.556|5.091|-0.276|0.069|-3.123|-0.541|2.145|0.465|-3.667|-3.227|-1.532|2.251|1.927|-2.767|0.688|2.21|1.594|0.884
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-4.89|0.633|-4.889|3.601|-6.655|-0.045|-4.328|4.314|-2.186|2.121|3.609|-0.185|3.588|0.844|0.121|-3.72|-5.886|0.928|-0.941|0.749|-1.477|0.832|-0.066|2.054|-1.387|0.821|-0.266|-0.9|1.969|7.145|0.797|3.657|2.359|-1.689|3.794|5.116|-3.401|3.463|-5.654|-1.758|7.036|7.695|-4.085|5.279|5.54|2.502|1.697|-7.736|-1.043|0.69|-1.273|-3.514|7.825|-3.162|4.98|-1.754|1.183|-6.137|-0.32|-0.058|-3.048|-2.397|0|-0.11|0.944|-0.525|0.668|12.099|3.318|-1.429|14.551|-0.937|6.078|1.553|-0.039|3.452|3.748|-6.83|5.27|6.204|1.452|-2.28|-2.229|5.082|-5.511|-5.931|2.994|4.348|-0.546|2.983|1.626|5.078|0.604|-3.018|-0.27|-0.714|0.9|4.124|0.851|0.57|3.087|-7.227|3.823|-11.524|-4.008|-7.729|4.04|3.176|-2.478|0.311|1.02|-3.08|9.858|4.132|-4.843|-1.267|6.67|-1.924|11.594|0.963|2.976|6.667|4.651|-1.258|8.417|-4.419|-2.432|18.39|-7.785|-3.886|-0.347|-4.631|0.499|0.111|13.325|13.319|-0.355|-6.997|7.523|-4.019|-0.204|7.766|-15.845|-8.928|-18.415|10.141|3.553|-7.536|-3.271|12.572|5.729|4.596|-10.84|-9.099|0.094|-2.932|-5.046|-1.626|-13.476|12.777|-5.036|-1.446|0.708|9.009|-1.229|1.988|0.086|-4.542|7.453|8.157|5.787|0.562|-5.133|1.875|8.164|0|-1.833|4.374|5.54|6.384|-2.572|0.481|-4.587|10.31|-0.629|-0.625|1.201|3.196|6.017|2.772|-1.402|-0.696|7.479|-9.601|0.135|-12.448|-0.296|17.909|14.8|-7.27|8.36|-12.023|-16.529|4.957|-0.432|-7.212|-5.72|-10.136|11.52|-11.531|10.875|13.829|1.533|3.687|-2.177|2.879|-1.512|22.265|12.478|-5.719|3.729|13.79|-3.355|-10.583|-6.25|-5.813|6.924|4.351|12.362|-3.128|-4.031|14.651|-7.123|-5.847|6.502|15.19|-15.658|-11.981|6.594|15.526|-6.069|12.883|0|9.396|-6.778|0|7.753|3.972|19.22|53.419|7.586|16.935
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.381|0.671|-0.714|2.513|-2.544|0.191|0.143|0.503|-3.404|0.794|3.154|-2.42|2.234|0.897|1.801|-4.388|-1.579|-0.093|-0.668|0.626|2.52|0.048|0.767|0.53|4.323|-0.301|-0.374|-1.379|-0.246|3.508|2.796|0.578|-0.911|0.524|3.383|4.852|-3.531|1.727|-2.577|-0.647|1.755|-1.433|-1.857|3.374|2.243|1.973|-3.823|-2.179|-0.906|-0.08|-1.676|1.246|2.977|2.291|2.874|-1.416|1.059|-3.482|0.166|-2.06|-0.081|2.956|-1.619|-3.059|0.16|-1.08|1.416|2.577|4.918|0.144|6.962|-1.187|-0.03|-2.144|0|0.06|2.411|0.583|-1.452|2.639|-3.879|-0.475|-2.996|0|-1.364|-4.349|0.245|3.995|1.117|-1.551|2.427|0.552|-2.906|5.821|3.844|-2.597|-0.749|2.867|-8.542|-1.472|3.896|-4.07|9.355|-4.01|-0.95|-1.166|0.716|-0.114|-1.272|-0.952|1.737|-3.357|-0.11|-0.383|-0.761|-4.142|1.83|-1.309|6.704|0.477|0.253|4.131|0.264|-0.555|0.647|-2.494|4.369|7.946|-6.522|-1.838|1.139|2.018|5.654|1.542|7.589|3.394|-1.19|-4.511|5.179|-1.358|4.44|9.343|-8.783|5.208|-7.765|-7.854|1.008|-3.908|0.129|6.437|5.025|0.838|-3.143|-3.608|-2.522|-0.133|0.232|-1.633|3.273|0.305|-3.62|-0.809|2.725|2.802|3.1|-0.07|1.609|-3.119|-4.909|2.154|2.378|-0.548|-1.982|2.162|0|-1.019|-0.372|1.651|2.143|4.364|1.451|7.606|-2.039|4.68|-1.377|3.694|0.506|0.381|1.07|3.73|2.457|-0.543|1.937|0.231|-0.414|-4.233|-4.425|0.979|8.948|-1.91|4.267|-3.918|-1.746|2.524|3.565|-2.457|2.082|-4.863|5.661|-9.201|-0.899|1.477|-0.947|2.019|-0.784|1.324|1.296|3.805|4.46|0.979|2.974|3.82|-0.052|-5.347|-3.164|-2.886|0.987|-2.207|3.67|-1.038|-0.842|-0.233|-2.856|13.361|1.938|7.007|-5.408|1.343|8.513|4.319|-5.3|-5.344|1.607|0.669|-6.517|-2.886|2.704|-2.534|3.842|-0.105|8.13|9.938
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-5.347|7.024|4.549|5.575|-4.919|5.093|-3.957|3.386|-2.67|5.724|4.844|3.102|0.79|3.411|-2.948|-5.553|-6.015|-2.695|-2.723|0.466|1.582|-0.879|3.269|0.839|1.723|3.204|-2.286|0.22|-9.997|-0.028|-2.505|-0.261|1.166|2.608|4.264|2.575|-1.338|-0.924|-1.352|3.2|8.992|2.473|1.565|1.822|7.091|2.068|-3.83|-0.912|5.222|-0.573|0.479|3.064|2.554|1.356|10.388|-4.978|4.013|-6.045|3.487|-0.326|2.243|5.904|2.36|-2.717|-1.318|-1.165|5.065|2.459|5.228|-4.404|12.215|-1.986|5.634|-1.109|-1.677|3.202|6.382|-0.61|-4.901|1.561|-5.59|1.582|-1.31|7.685|2.241|-0.336|5.248|6.333|1.318|-1.47|1.176|1.154|3.176|5.683|3.473|3.302|6.421|-3.476|-0.541|-3.419|10.244|-9.438|4.271|-4.974|-2.446|-6.869|7.002|1.293|-4.384|1.87|2.464|1.388|0.278|-0.198|6.016|-7.185|-0.234|2.886|6.442|1.209|4.891|4.299|-3.156|-2.974|-0.266|-7.758|3.421|22.885|-11.929|3.648|1.981|-2.405|9.217|4.352|12.515|15.021|-1.642|-14.503|14.534|-10.706|-3.185|7.2|-9.95|-2.877|-10.756|-4.972|7.899|-0.149|2.543|2.503|12.295|-1.952|3.26|-7.915|9.898|-2.286|1.729|-7.806|19.435|2.215|1.223|-1.604|3.817|2.855|0.719|-6.832|-3.428|3.342|-3.794|11.39|-1.063|-3.356|-2.537|3.453|1.33|-0.209|9.313|-4.588|7.349|-5.748|-2.444|10.66|-0.711|16.147|11.224|-5.769|0.386|6.804|1.147|8.362|7.927|-2.844|3.813|2.264|1.533|-9.689|-1.477|8.374|26.087|-1.378|4.815|-9.051|-11.384|1.577|-4.277|-2.693|7.784|-7.222|7.218|-4.511|-12.404|12.608|6.447|10.145|1.025|2.093|1.517|-1.788|5.172|2.408|8.348|-1.203|-25.385|-4.878|-5.53|-5.959|12.287|5.25|5.398|0.679|-3.791|2.41|-6.625|-6.542|-2.395|5.156|-29.082|-2|6.667|-14.449|-15.705|-3.644|3.782|18.721|-5.126|-5.718|12.137|-1.873|11.343|11.535|5.392|15.515
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-0.135|0.27|-1.728|3.722|-4.977|0.329|-1.743|-0.322|0.583|2.658|0.467|1.216|1.439|-7.306|0.255|-3.086|2.208|1.929|0.647|1.578|1.807|-3.551|-2.024|-0.063|-1.248|2.103|-1.568|-2.448|-1.685|0.727|0.304|2.237|-1.77|1.676|2.416|1.028|-3.83|0.186|-2.885|-1.305|2.182|-3.283|1.066|2.99|1.675|2.284|-2.716|0.372|0|-0.799|0.681|1.444|1.336|3.285|-0.197|-2.618|2.086|-4.245|1.521|3.205|-0.326|2.953|0.404|1.021|1.032|5.822|1.327|1.27|1.903|-1.573|5.45|-1.248|-0.466|-1.979|-2.086|-0.297|3.858|-0.613|1.716|1.344|0.238|-3.811|-2.671|3.374|-1.137|-1.124|1.599|0.076|1.627|0.624|2.476|-1.881|-1.085|-0.309|-5.132|0|0.073|2.097|0.983|1.771|2.364|-1.245|1.823|-4.683|-0.226|-2.498|4.451|10.988|-4.319|3.196|0.763|-2.721|1.676|-0.084|-0.417|-1.154|-2.019|5.993|0.951|0|1.491|1.786|-0.973|0.444|2.925|0.459|2.639|7.389|-6.262|-4.959|1.186|-3.18|5.302|16.594|4.535|-0.899|1.367|-7.676|-2.86|-1.904|-2.253|6.576|-1.44|-3.762|-7.339|0|-10.729|-5.641|0|2.78|0.639|-0.239|-3.39|-0.46|0.617|1.25|0.787|-1.779|2.864|-3.826|-1.507|0.913|4.864|0.804|-2.124|0.316|-3.356|-1.131|5.071|2.352|-0.162|1.396|-1.136|2.071|0.835|-0.581|0.585|0.842|1.28|3.169|0.799|-0.089|-2.083|3.411|0.906|6.461|2.167|0.595|0.099|-0.592|1.705|0.504|1.535|0.308|0.412|-3.386|0.3|-0.891|6.653|-2.672|2.963|-4.449|-2.176|2.535|2.176|-1.531|2.618|-2.152|2.629|-5.561|0.499|7.858|1.53|3.157|-0.337|-1.001|1.697|1.843|3.456|0.359|-5.537|-0.338|0.909|-1.676|0.788|0.68|-1.782|-2.391|2.908|0.562|-0.781|1.703|-1.122|-2.088|-1.194|0.218|-1.501|-3.913|-0.918|2.833|1.708|-2.396|-0.208|-1.029|-2.41|0.912|0.817|-0.71|2.815|-0.725|0|4.207
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|0.618|-3.731|0.544|4.133|-2.034|2.657|3.476|0.394|-3.921|3.226|1.63|-0.886|2.112|-4.329|0.483|-4.204|-2.686|-2.667|-0.697|2.226|-2.246|-0.052|1.197|1.447|-1.322|0.318|-0.598|-7.811|-1.359|4.984|-1.39|1.291|1.722|2.231|2.593|1.47|-1.519|2.117|-0.599|-1.939|6.176|-1.616|1.662|7.821|0.388|-3.512|-3.521|-3.241|0.463|3.643|-2.705|-2.19|3.768|6.946|3.197|-3.567|0.445|-2.737|2.668|-7.429|1.616|5.285|1.113|-5.563|-1.395|2.95|-1.227|3.615|1.186|0.566|5.636|-1.265|-0.231|4.713|0.978|1.193|5.533|-2.501|-3.183|-3.754|-1.488|3.407|-1.94|0.281|1.558|-0.849|7.46|4.267|-1.014|-2.769|-3.335|1.848|-2.302|7.368|-3.598|-1.745|-2.244|12.554|-3.51|1.887|5.281|-2.124|4.019|-12.076|-5.276|-1.956|4.806|0.366|-2.431|-2.543|-2.851|-6.441|5.591|-2.462|-4.248|2.517|0.22|-2.991|0.468|4.124|1.799|4.158|10.867|1.258|5.27|-10.666|-0.159|9.471|-7.368|-3.958|0.355|2.246|13.058|0.932|13.555|0.95|-8.076|-13.907|6.585|-0.893|6.22|10.806|-12.698|1.291|-16.209|-3.103|1.167|-8.519|5.12|9.935|0.882|-4.246|-3.753|-4.405|2.934|-1.912|-7.174|-4.598|6.008|4.625|-2.071|-3.529|1.038|5.958|0.14|-7.483|2.74|-4.801|4.903|3.399|4.433|-2.579|-4.487|3.396|2.593|0.223|7.414|-0.261|2.223|0.312|-2.522|3.837|2.286|4.664|-3.543|2.632|5.582|7.582|-6.027|0.513|4.844|3.337|10.374|-5.153|4.059|-7.716|5.61|5.844|11.188|1.374|9.954|-7.753|-2.201|5.105|4.41|-6.957|-1.993|-3.149|-8.064|-5.889|-9.923|1.473|-0.797|6.689|0.714|4.039|-0.502|-1.542|2.997|-1.447|2.824|11.025|-1.527|-2.43|-8.398|-3.105|10.378|-1.315|5.589|4.061|-7.334|6.739|3.963|-0.317|0.283|3.213|-4.863|10.773|-2.513|3.094|-2.636|-6.049|-8.274|6.607|-5.984|0.065|2.845|-8.456|6.458|-0.39|8.076|16.626
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|2.93|-0.3|13.617|6.143|-7.053|2.057|0.777|0.086|-2.363|5.427|-1.49|-3.469|22.36|0.312|5.941|-6.769|-9.555|-5.022|2.995|-0.542|0.453|-2.13|0.535|2.468|2.627|4.818|4.737|3.85|-5.746|2.268|-0.206|-4.236|3.677|-3.925|-2.301|1.855|-0.195|6.211|3.426|1.192|1.095|2.469|1.712|6.311|3|9.739|-3.187|1.619|-1.2|10.457|-4.231|-3.01|3.103|1.868|-3.467|-3.221|8.601|-2.695|1.293|-3.601|-0.276|5.233|0.585|-5.655|10.35|4.618|3.802|-1.945|-0.644|-1.429|4.132|-2.889|3.488|-6.667|-0.616|3.016|18.199|0.947|-8.333|7.063|-6.92|-1.701|2.439|-15.588|-3.272|-1.541|1.854|-2.909|-2.695|11.244|1.368|2.812|-5.465|4.637|0.155|-4.154|-0.736|-2.861|1.158|7.465|18.635|-6.873|5.054|-8.581|0.664|0.501|21.748|12.073|4.028|-0.472|-9.013|3.326|7.126|0.718|-1.182|-2.759|-6.652|6.881|5.314|2.73|-9.234|13.846|-3.465|-4.941|4.167|-3.774|-0.703|5.172|-1.217|-11.231|-2.526|2.814|-2.119|-0.84|0.422|1.282|-8.594|-10.333|14.429|1.629|-8.052|11.019|-6.602|6.186|-12.613|14.907|2.548|-4.462|0.612|7.692|-4.211|3.712|-14.071|-9.354|-2.649|-0.984|-0.651|-3.307|-7.164|0.736|-1.308|2.077|7.496|1.951|-6.107|-1.355|-5.007|-3.051|-3.481|-1.711|8.571|-1.408|-2.74|8.47|0.9|0.603|-6.751|-3.134|-1.609|-1.323|5.292|6.213|-2.453|6.944|-18.285|-3.995|-2.479|12.633|2.035|-6.944|4.074|-17.012|4.323|-6.886|3.395|-17.301|-10.68|10.357|4.673|-14.877|-0.868|-5.019|-8.687|7.738|15.391|-6.369|5.105|-2.846|8.275|-11.111|-7.592|7.126|-0.077|4.7|-1.043|13.364|-0.542|7.483|0.488|1.688|7.242|2.065|-1.604|-4.397|-4.864|5.328|-0.408|2.403|2.572|3.667|10.024|9.212|-0.663|-4.798|4.211|4.539|-10.798|11.187|9.403|19.43|0.358|-10.129|4.538|-0.833|1.868|12.405|7.598|-1.217|6.941|0.655|17.738|24.679
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|0.828|0.072|-2.802|5.079|-5.1|6.828|-1.724|0.59|-2.482|6.147|0.808|0.348|1.251|-0.545|-4.174|-6.418|0.844|-0.594|-1.481|2.725|3.441|0.257|9.746|-0.401|1.507|3.98|4.699|2.313|-3.332|0.751|-1.906|0.348|-1.667|1.873|1.145|-1.732|1.138|-1.89|-3|-4.153|6.417|-4.116|1.363|0.041|1.171|2.926|-3.568|-2.469|-0.882|0.08|-0.479|3.601|1.3|-2.414|-1.531|-2.168|2.588|-1.943|1.163|-0.638|4.585|4.35|1.278|-2.366|-0.343|-1.52|1.892|1.974|1.514|-0.751|6.544|0.568|-1.493|0.989|2.412|-0.623|5.088|-4.245|-1.003|0.239|-3.332|1.408|-2.738|0.828|-2.205|-4.183|3.434|4.62|0.234|0.187|2.252|1.114|2.483|-6.932|4.139|0.386|-0.91|3.57|0.498|-1.666|7.421|-1.554|4.268|-8.185|1.205|-7.778|0.793|2.683|-2.795|-1.287|1.731|-1.338|-0.23|1.543|0|0.187|-2.244|-4.961|1.233|2.252|3.593|3.777|5.089|-2.384|4.301|-0.567|1.199|7.511|-6.303|-1.449|-1.729|0.306|-2.874|-0.689|9.306|3.22|-0.771|-7.868|7.827|-2.195|-1.164|4.825|-7.822|0.462|-6.887|-4.258|-2.847|-5.307|2.993|5.977|3.918|-2.379|-2.943|-6.478|2.428|-1.956|-4.156|-4.662|-1.114|3.458|0.479|8.304|8.903|4.53|3.887|-0.862|6.652|-3.396|2.08|-0.16|-2.543|-2.083|-4.928|2.475|-1.559|-2.053|1.013|0.826|7.809|3.639|0.163|-3.212|-4.284|-0.75|-3.663|-1.612|0.238|3.645|3.046|0.051|1.968|0.678|3.9|0.985|-2.818|-6.65|-0.739|1.399|8.804|-2.646|6.78|-9.044|-6.036|4.385|10.345|-6.208|3.734|-5.473|3.769|-10.286|-5.956|6.587|0.77|5.533|2.178|2.936|-0.213|0.968|6.168|1.684|5|2.886|-3.394|-0.602|-6.109|-0.282|1.199|-0.171|0.286|-1.242|4.42|0.236|-0.646|3.148|4.623|3.405|-5.273|-5.731|4.459|-0.728|-3.398|-4.743|7.113|1.088|-1.429|10.898|0.933|6.082|2.538|-1.711|10.559|12.202
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2.749|-0.497|-3.457|0.337|-0.907|7.436|-0.864|-0.807|-3.221|1.536|0.298|1.106|2.419|-0.665|-2.735|-1.228|-1.309|-1.574|0.915|1.12|6.48|-9.309|2.605|0.485|-3.912|-3.288|-4.393|-1.86|6.146|6.651|2.804|-0.732|-3.759|2.013|2.607|0.494|-2.506|5.867|-4.437|-0.822|0.388|0.586|0.639|4.843|4.019|-0.267|-3.207|-0.309|-1.122|1.659|1.58|-2.315|4.854|2.205|8.169|-3.897|0.287|-3.118|-0.719|-3.417|10.632|0.594|-0.649|1.134|-1.76|0.353|0.059|-0.176|1.978|1.275|5.985|-2.814|-3.675|-2.123|0.533|4.2|3.318|-1.136|-1.979|-2.296|-2.59|-1.163|-5.132|-0.929|0.827|3.421|0.747|4.753|-0.06|-2.635|1.125|0.596|1.267|-0.48|0.847|0.061|0.121|7.147|5.123|4.125|0|-1.403|1.567|-8.295|-3.04|-4.937|1.59|0.245|-6.479|0.115|-1.97|0.851|2.561|1.597|2.734|3.914|-0.252|-0.75|6.454|6.596|1.805|3.513|0.677|-0.15|6.14|-10.3|-1.826|11.337|-8.052|3.42|-4.745|-1.603|7.895|1.141|6.478|-1.906|-2.252|-17.542|0.45|-3.596|4.808|6.432|-4.743|-2.254|-7.998|-8.111|6.001|-0.858|3.005|-4.609|2.773|-4.89|-1.194|-3.155|5.257|4.875|12.984|-5.69|5|1.516|-1.365|-3.21|8.538|5.704|0.727|-7.032|4.745|-2.688|-2.552|6.509|2.044|0.661|6.495|1.752|-5.422|-1.557|3.292|-0.684|4.864|4.674|0.672|-1.653|15.458|4.695|1.831|-1.798|7.403|9.39|-0.815|2.751|4.893|-0.125|2.308|1.563|3.226|-8.6|-0.245|3.422|6.622|-3.014|5.241|-6.572|-2.757|2.046|1.034|-3.25|-1.356|-10.486|7.346|-11.064|-0.21|-0.731|6.326|-0.332|0.333|5.257|1.784|1.693|2.605|-2.657|7.254|0.652|-1.54|-1.392|-7.602|-1.95|4.057|1.208|11.59|3.056|-2.834|0.407|-3.277|1.463|8.046|0.144|0|-0.572|-3.719|4.46|-5.827|-5.987|-3.444|16.143|-3.047|-0.96|4.591|-1.275|0|-0.843|5.795|6.319
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|5.49|9.116|-0.475|4.3|-7.236|3.072|-2.3|0.631|-2.448|2.325|1.138|1.98|4.443|1.843|5.394|-5.553|0.345|1.349|-0.481|3.111|3.76|-1.862|2.061|-2.697|-0.653|1.997|7.151|-3.618|-0.432|2.625|0.427|2.845|0.306|1.123|-1.825|3.973|-1.672|2.286|-0.435|-2.696|4.699|-1.136|-0.437|1.675|2.801|2.684|-4.047|3.997|0.728|1.522|-0.519|1.559|10.429|-2.368|2.625|-2.164|-2.095|-8.107|-0.574|-3.231|3.537|6.878|-0.227|-4.139|-0.391|0.436|4.13|1.778|1.405|3.14|6.977|-1.451|0.332|3.054|4.917|-4.611|4.776|-6.044|-1.027|1.248|1.907|6.368|-6.309|3.696|-2.897|-0.371|5.711|3.867|-1.036|1.282|2.755|1.09|8.544|4.786|5.447|1.925|3.406|2.19|2.076|-3.095|3.69|-10.709|8.511|-11.55|2.61|-13.197|7.047|1.026|-3.391|-3.519|0.935|-1.594|6.081|1.586|5.031|-4.727|3.49|-1.283|3.968|0.494|5.236|26.254|6.014|0.953|2.785|-5.507|-1.204|9.201|-8.027|-5.225|9.703|-7.789|14.612|-3.537|8.812|4.609|-5.876|-14.827|6.157|-3.173|-1.608|11.793|-11.553|-1.927|-15.765|-2.999|3.854|-5.725|3.22|3.165|4.963|-4.988|-3.316|-4.806|3.643|-7.273|-2.716|-9.168|1.862|6.264|1.033|6.19|3.213|10.044|2.555|-1.661|5.515|1.784|5.124|4.046|9.03|-5.027|-6.282|1.882|-2.209|-0.138|2.496|4.581|5.072|1.364|-0.987|5.249|1.106|13.204|0.757|-0.314|0.189|2.717|2.998|1.901|8.389|-0.658|2.935|1.995|-5.988|-0.645|12.773|0.897|8.4|0.355|24.393|-7.077|-4.412|6.139|0.734|-10.085|2.81|-9.79|2.693|-20.655|-5.645|7.05|-0.215|5.053|15.405|-1.627|2.636|0|12.451|-2.599|5.162|-3.61|-0.195|-5.083|-11.384|-2.476|0.482|-2.198|1.595|-2.108|-1.537|-0.914|-1.942|0.904|3.028|6.096|-3.88|-6.514|1.962|6.855|-5.416|-3.603|3.187|8.746|-0.165|-3.035|3.728|-2.029|-1.361|-0.636|17.367|9.846
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-2.604|1.947|-11.024|0.634|2.186|3.347|-0.334|-5.887|-1.773|0.934|10.68|0.957|-5.738|4.007|0.514|-7.086|-3.976|-6.97|-3.101|1.753|1.93|-2.577|-0.554|-2.695|1.297|7.091|2.626|1.678|0.614|3.825|0.32|-1.107|-1.633|1.902|1.774|4.289|-2.14|2.359|-0.252|2.058|4.856|-8.099|-0.412|1.759|-0.167|5.097|-7.178|-1.447|0|-2.964|-1.612|-0.534|-0.908|0.38|-0.828|4.239|5.029|-1.382|1.401|-0.082|2.275|5.982|-1.06|-1.991|-2.284|3.958|4.986|-1.902|-2.902|-1.044|4.932|-0.725|2.13|-3.399|-2.698|8.09|-2.477|24.857|-3.108|-0.442|-4.636|2.817|-4.55|-0.821|2.957|2.489|3.471|0.563|1.952|1.397|0.822|0.828|-5.269|-5.005|-1.158|-6.863|1.19|0.199|1.925|0.305|-0.906|-3.216|1.988|-2.33|3.518|-2.642|-0.777|9.574|-3.093|-0.206|-2.41|1.426|-0.203|2.181|0|1.475|1.281|0.536|-1.376|2.384|0.108|7.585|-0.465|-0.116|6.027|-0.368|-3.432|10.026|-3.396|2.054|-3.35|-3.473|0.845|-4.718|5.718|9.163|-3.831|-5.091|1.476|-4.912|2.395|2.833|-3.677|-1.404|-9.81|-4.628|10.078|-4.14|1.399|4.499|5.959|0.119|-2.897|-5.58|3.864|0.228|3.173|-5.863|0|7.619|-1.176|0|7.053|1.535|-4.75|-2.378|6.726|-2.956|-1.695|-1.784|2.311|2.112|1.899|0.509|-1.132|0.379|4.074|-4.277|-4.217|4.798|-0.627|0.886|5.474|-0.133|-1.832|10.405|-3.352|5.294|3.976|0|-4.386|2.09|2.29|1.55|2.219|-1.866|3.877|0.65|19.417|-2.83|3.718|-10.82|-4.341|-2.443|6.412|-0.345|2.297|-8.857|2.645|-13.571|-1.408|7.413|0.303|3.454|1.111|8.808|3.393|2.19|4.981|1.953|-3.03|0.571|-13.934|-8.819|0.602|1.218|6.829|-0.324|0.489|-0.968|-4.173|4.187|-0.64|-2.191|0.157|12.324|-9.12|5.932|0|0.17|-5.153|-1.429|0.8|-2.191|-7.659|-3.352|0|-3.634|3.626|-3.758|5.226|14.563
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|2.037|7.322|-3.021|7.583|2.995|1.732|1.209|2.351|3.789|5.203|5.188|0.788|5.358|-6.161|4.593|-0.516|-4.167|4.811|-2.806|-0.572|3.402|-2.594|0.362|1.319|4.919|8.598|0.757|-2.541|-5.5|-5.904|0.513|-6.507|0|8.068|1.123|3.246|-8.616|-1.393|-5.774|-1.804|11.896|1.761|1.338|3.861|2.696|17.412|-4.956|-5.281|18.119|1.61|-1.682|6.871|7.991|8.955|6.631|-5.632|6.961|-3.737|3.882|1.083|0.271|-5.148|4.155|4.336|-7.383|-1.405|7.26|-2.276|9.692|-0.584|12.85|0.998|-0.497|0.835|-0.663|7.487|5.253|7.028|3.75|6.904|22.678|-2.66|-10.689|-2.32|0.466|-6.332|2.461|-0.445|8.454|2.73|2.545|1.55|-2.273|-4.808|-12.051|-16.578|-6.126|-5.919|-9.065|6.006|1.062|-2.08|10.147|-3.476|9.896|-6.341|7.895|0.529|-6.897|-3.333|-1.869|-1.685|18.944|6.602|-6.703|15|8.597|-1.778|-5.66|-1.852|-3.187|12.304|-8.025|-3.953|-0.394|-4.511|9.691|14.657|0.237|-7.659|-4.99|9.07|7.824|9.358|9.677|-5.278|17.647|-1.29|14.391|-1.095|4.58|4.8|-12.281|-5.941|-25.185|-10.596|5.594|0.941|-5.556|2.506|15.526|10.465|0.585|-16.788|-15.258|2.972|-0.633|-4.435|-15.789|-2.965|2.017|-7.176|-0.774|4.87|-0.965|-1.113|-4.552|-5.316|2.655|0.593|14.431|-7.68|6.511|6.774|-6.187|-0.499|2.56|-8.58|12.654|1.066|1.441|2.21|-3.209|8.932|2.794|0.401|1.423|3.145|-1.852|-4.892|-4.128|-5.83|4.428|-1.455|6.383|-5.311|-5.536|-2.034|4.796|-5.695|10.967|-11.367|-7.044|-2.099|5.371|-6.083|-0.148|-11.649|2.003|-23.882|-9.392|5.745|8.562|5.463|0.112|0|4.307|2.751|9.855|-1.425|1.18|-1.548|3.471|2.743|-1.752|2.063|-3.196|||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|2.902|3.701|4.936|7.032|-9.905|2.696|12.313|-14.645|-10.349|-2.793|-0.18|0.482|-1.454|4.66|7.193|-14.444|-14.202|6.122|-1.507|-2.878|17.871|-6.149|4.564|-2.763|3.825|10.609|-1.172|-4.881|1.747|1.842|-7.321|1.349|-2.152|0.519|8.752|4.525|-5.162|-0.955|-0.673|1.997|9.648|4.767|13.785|1.322|7.222|-0.66|-5.96|10.724|-6.512|-2.015|7.201|2.823|5.415|7.106|6.987|-4.28|-3.61|3.524|-1.834|-0.883|-7.229|3.491|9.027|-5.059|8.031|2.223|-19.541|0.23|8.696|8.162|25.85|7.85|-37.961|-6.071|1.784|-5.237|7.778|-2.724|-5.437|-3.32|-3.028|1.597|-0.964|9.409|0.169|-9.935|4.703|3.678|-3.701|-3.42|2.846|-6.296|0.372|6.916|4.528|-5.94|5.919|2.33|2.966|1.821|1.947|-1.516|0.223|-1.279|-3.409|-33.381|-2.572|4.933|-1.147|1.308|-2.714|0.227|1.847|2.728|1.505|9.67|3.096|-0.17|2.436|0.49|1.203|8.986|0.348|-0.193|0.232|-6.379|-1.217|5.039|-6.865|0.211|-4.907|-2.315|8.26|-1.598|9.969|-2.313|-1.939|-6.5|8.621|-2.711|1.691|8.887|-10.849|-4.008|4.774|-5.238|2.083|-2.538|2.002|5.499|4.015|-0.901|-3.548|1.358|4.727|-2.51|1.831|16.748|4.419|-0.186|3.26|2.708|0.495|5.315|-3.276|3.657|-2.097|12.421|2.174|1.612|2.572|0.431|-5.245|-0.809|1.229|-0.928|0.818|-0.812|-2.542|2.787|0.116|2.198|2.497|2.882|0.251|-2.271|0.992|6.049|1.807|1.495|2.222|2.055|2.544|-0.721|1.613|-3.399|13.779|-0.958|2.119|0.905|5.739|-3.685|-3.241|4.665|5.362|-0.886|2.264|-6.122|2.528|-4.892|-0.413|7.549|-2.342|-3.191|6.816|4.108|-1.833|1.867|6.993|-0.1|3.512|0.728|-1.03|-5.911|-7.361|1.921|7.791|-0.686|-0.293|-0.486|-5.074|2.264|0|1.242|5.544|17.955|-11.474|2.151|2.536|11.975|1.631|-4.207|4.261|5.277|-1.302|-6.909|-0.96|3.607|-6.512|6.042|2.399|7.902
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-3.667|2.69|-3.351|2.184|-2.532|1.164|-0.29|1.472|-2.245|4.137|7.613|2.717|5.672|-15.852|1.678|-7.892|0.443|0.67|-0.61|1.749|0.682|-3.878|2.291|-0.666|-1.314|2.584|-10.418|-0.947|1.313|1.747|1.778|0.157|-0.521|-0.929|-1.173|1.818|-2.433|1.911|-0.412|-7.911|2.178|-1.337|-1.18|7.183|2.755|-0.052|2.23|-4.368|1.757|0.103|-0.973|0.826|0.415|3.489|4.37|-2.084|1.844|-1.594|2.364|-0.169|-1.166|1.694|2.786|0.058|2.622|-0.06|-0.474|1.504|0.302|2.855|5.432|-1.483|0|-1.96|-1.433|4.288|-0.838|-2.39|-3.636|-6.25|0.114|2.15|-1.206|4.436|-3.36|1.232|3.083|-9.37|2.471|-1.493|-0.932|-2.197|6.023|1.033|1.634|3.69|-0.601|5.722|1.746|1.711|-0.654|-5.846|-0.672|-0.668|-0.303|-0.542|1.902|2.387|-1.302|-1.043|3.295|-1.004|1.788|-0.445|-2.359|2.351|2.474|-1.853|3.987|-0.922|4.759|-0.138|-2.876|0.336|1.637|-2.136|-1.963|4.658|-4.824|-5.832|-4.401|3.839|3.795|1.476|5.341|2.78|-2.836|-9.029|4.292|-1.824|0.126|5.375|-5.16|-2.873|-0.848|-5.768|-0.793|-0.113|1.61|6.426|5.419|1.706|-1.867|-2.511|-4.209|-2.119|3.22|2.3|4.008|1.243|-2.675|8.801|1.62|7.657|-3.793|-0.436|-1.643|-4.044|0.344|-4.905|1.933|3.022|-4.084|0.53|-0.658|-0.197|0.728|1.137|0.945|4.812|-2.011|-0.62|-5.595|-3.333|-6.139|-7.076|0.385|1.965|2.829|4.779|5.623|4.333|6.082|4.354|-2.798|-5.811|-1.792|-5.041|3.929|-1.611|0.064|-4.495|-5.636|-0.29|2.13|0.059|6.16|-2.572|5.491|-8.294|-2.145|-1.429|-0.737|3.645|8.551|1.097|-4.615|4.3|3.247|-2.645|0.389|6.63|4.398|-0.645|-7.733|2.437|-0.872|0.812|3.574|1.711|4.39|0|0.674|-2.909|-1.575|17.296|1.448|1.382|-2.361|-1.167|-1.881|1.917|0|-1.8|-4.157|-2.149|2.679|0.714|-10.128|8.682|3.365|9.186
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-1.055|-5.862|0.593|6.122|-3.776|-2.592|-0.789|0.453|-3.186|5.654|3.709|-0.604|3.212|-6.711|5.688|-5.341|3.821|1.932|1.986|-0.509|2.834|-0.905|-1.556|2.354|-0.919|3.57|3.389|3.319|0.983|2.694|0.534|-0.289|0.481|0.833|1.571|0.046|-4.865|0.507|-0.601|-1.248|1.407|1.683|0.853|1.558|3.284|-0.868|-4.84|-1.573|-0.632|2.567|2.078|2.856|6.604|-0.949|3.494|-5.628|-12.563|-4.004|-3.736|0.507|0.534|11.065|6.02|-6.094|5.706|6.832|3.234|-1.526|-5.34|0.249|4.617|1.065|4.141|3.748|-1.095|3.57|3.581|1.129|4.241|-1.342|-2.049|-2.619|1.38|0|-4.978|-0.509|0.5|-8.592|1.82|-3.58|-1.994|1.337|4.254|-0.524|2.506|3.306|8.907|0.488|-2.484|1.544|4.688|-7.667|1.963|-2.159|3.799|-11.652|2.096|2.141|-7.126|-1.921|-3.506|5.206|1.365|6.916|-6.971|3.557|2.838|0.097|11.381|-0.084|3.47|2.42|-4.594|-1.296|-2.9|-5.846|7.829|14.595|-6.784|0|4.378|5.202|11.56|-0.585|-2.622|3.713|1.37|-1.87|0.217|-1.012|-0.987|-1.23|-7.078|-3.014|-6.695|-4.342|-0.072|-2.308|-1.313|10.362|1.656|1.187|0.331|-3.327|3.523|-2.894|1.767|-5.562|5.683|-1.073|0.9|3.064|6.254|2.129|-0.276|-2.991|0.725|-0.043|7.777|5.134|8.6|5.846|-7.401|-2.473|-4.652|1.275|0.275|0.455|-0.63|1.259|4.032|-0.44|-4.497|5.118|1.135|-0.615|0.154|1.459|-7.099|0.83|2.775|0.538|-0.302|0.93|2.125|-0.19|3.608|6.629|6.794|0.041|1.529|-0.021|-0.186|4.526|2.068|-4.636|3.137|1.404|8.112|-6.519|-2.402|7.993|0.07|-0.419|2.117|-0.849|-2.752|0.322|8.215|-0.471|1.178|-6.777|-19.598|8.435|3.501|7.822|4.466|-2.343|8.072|13.971|1.39|2.646|-2.747|1.706|-0.381|-0.698|-6.119|1.808|1.87|9.627|14.023|-5.076|1.884|4.063|-10.38|2.622|-0.554|9.571|5.7|0|5.96|4.69
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|-2.5|-4.211|-2.653|0.974|-1.44|0.644|-2.512|1.352|-2.179|0.078|2.638|2.963|0.746|-4.286|-2.628|-1.522|0.536|-0.153|-2.24|0.904|4.242|-3.046|-0.076|4.535|2.029|-0.805|5.523|2.17|3.504|0.451|1.187|1.389|1.599|2.31|1.564|0.491|-6.947|-1.085|-1.689|1.26|2.396|3.728|3.054|0.197|8.458|0|4.125|-4.777|2.391|-1.499|-0.107|0.107|3.893|2.159|-2.004|-1.427|2.938|-2.426|-0.874|-2.866|2.059|0.874|0|1.441|1.806|-1.446|3.333|-3.441|-2.909|-2.316|3.599|-2.447|2.508|-0.865|2.097|-0.44|4.238|0.46|-4.819|-0.653|4.789|-5.292|-4.141|2.657|-0.947|3.373|3.842|3.147|0.234|-1.155|4.97|1.476|-2.751|12.366|-6.297|2.188|2.372|1.065|-3.222|-1.146|3.974|-4.792|-2.699|3.954|-1.384|-8.41|8.5|1.138|-1.983|-4.61|-1.284|-1.153|2.847|5.772|-11.739|-0.769|7.948|-5.068|6.22|8.15|12.847|0.587|2.56|-1.92|6.279|-8.081|1.613|11.803|-9.496|3.374|-3.693|-8.637|5.857|1.744|19.652|-1.203|-2.676|-8.563|8.458|0|-4.739|0.158|-4.532|-7.283|-5.305|-10.131|-0.71|0.595|-0.592|1.319|-3.806|3.214|-0.356|-6.851|0.444|-0.111|-1.743|-2.132|-0.425|-0.842|-2.163|-4.335|0|5.181|3.763|0.216|-1.171|-1.881|-2.744|5.92|0|-3.027|-4.96|-0.395|-3.527|0.287|1.85|0.097|4.587|1.975|2.449|0.968|-1.899|6.877|-1.663|-1.313|0.772|4.977|2.735|1.939|-0.242|-1.898|3.182|1.239|-1.944|-9.858|-1.616|-5.015|9.162|-2.612|3.143|-7.284|-1.233|11.839|1.754|-5.941|-1.942|-8.58|9.385|-9.737|0.391|3.858|4.123|0.745|2.399|-1.609|3.556|-1.747|5.046|2.83|3.289|0.122|0.613|-1.212|0.856|-0.969|-2.133|-1.171|1.546|1.693|-2.82|4.417|-3.664|3.931|-1.809|-2.814|-2.403|-3.638|-3.613|2.505|-8.292|1.624|3.793|1.281|0|-6.487|2.769|-0.307|0.825|4.189|2.083|14
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|-1.974|2.309|-2.69|5.735|1.539|0.286|3.885|2.283|-0.354|-0.686|1.134|4.344|3.132|-0.345|3.087|-1.438|1.402|0.187|-6.203|1.354|6.264|0.133|-1.842|-4.154|-3.675|1.997|0.741|-3.557|-2.876|8.036|-0.99|6.037|5.666|0.278|2.693|6.265|-1.726|1.404|-3.321|-2.345|6.241|-3.954|3.578|1.222|6.507|2.209|-2.456|2.033|4.29|-2.804|-3.715|5.118|2.333|1.948|8.185|-9.039|-1.035|-6.648|2.21|-8.242|1.689|6.222|2.288|0.024|-2.192|1.66|2.18|-0.602|1.59|5.579|9.348|-4.53|1.896|-1.887|8.006|-3.294|4.501|-2.802|-2.942|-1.152|-5.349|-2.01|3.858|-1.586|-4.329|-3.296|5.858|6.022|1.591|-1.166|2.844|8.273|-1.193|-11.836|12.92|-1.951|3.092|2.492|-8.114|0.769|5.596|-12.48|6.506|-7.617|-0.618|-12.895|4.819|3.756|-3.165|-1.328|-2.765|-1.759|1.285|-0.605|-5.825|5.924|16.697|-3.305|-1.784|10.303|1.217|-3.42|12.234|-3.473|7.901|-8.068|0.086|12.294|-7.658|-0.827|2.452|4.031|6.544|4.378|14.475|3.143|0.708|-14.311|10.664|-3.653|-0.755|0.265|-6.942|4.723|-20.991|-3.706|3.097|1.558|3.185|8.992|0.398|-0.099|-2.991|-6.468|6.266|5.355|-3.227|-10.658|-0.058|4.184|-6.941|-1.501|0.7|7.848|4.412|-7.086|-1.072|8.145|3.201|-1.747|2.909|2.445|-4.722|7.809|-1.223|-0.406|3.394|-1.922|2.968|5.009|1.89|8.18|-2.043|5.006|0.295|-0.754|-3.515|4.342|5.987|2.099|1.717|-1.778|7.234|-0.968|-3.818|-8.048|2.591|-1.599|7.031|-0.78|0.184|-11.513|-2.576|-0.277|10.144|-2.587|9.318|-7.504|6.728|-11.107|3.191|6.197|-2.308|3.517|18.167|-5.631|-4.145|2.469|2.584|-3.613|5.676|2.323|-0.211|-0.105|-10.038|-5.882|4.615|-2.233|4.03|11.528|-1.459|1.75|2.612|-1.076|-0.054|-0.107|-14.594|1.538|1.514|11.263|-1.145|-8.302|0.335|14.215|-0.055|-1.348|3.17|0.279|6.032|8.12|12.68|18.228
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|-4.841|7.642|0.656|-0.392|-10.378|-0.659|-2.162|3.008|1.186|6.932|0.254|-1.461|2.57|-0.214|0.993|2.568|12.556|2.45|-1.26|0.202|4.541|-2.772|1.142|3.437|0.377|0.27|-2.529|7.535|1.495|-3.12|4.421|-2.881|1.549|2.711|1.253|-4.881|-2.436|3.436|1.926|-0.117|-1.267|-0.23|0.057|-0.229|3.44|9.056|1.777|-5.003|9.521|-4.074|-2.996|3.224|-7.261|7.687|0.528|0.598|2.871|-0.341|2.442|0.491|-4.295|4.561|6.662|-3.885|2.356|5.271|-1.527|2.184|7.46|8.062|6.461|-5.469|-6.718|0.17|-11.796|-8.773|5.04|0.216|-3.616|-13.112|-2.129|-4.084|6.526|-8.209|7.964|-0.654|2.5|3.015|8.595|2.16|3.237|2.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-8.548|7.312|2.23|-0.066|-9.49|1.812|-0.121|-2.298|-7.217|-2.661|4.972|-0.279|5.464|-2.909|0.114|1.272|-6.843|1.2|-2.395|4.563|5.644|6.246|-2.378|2.95|-2.569|3.155|-5.542|-6.309|1.704|-1.51|-0.056|1.995|-2.664|5.257|0.765|13.57|-0.598|-4.505|-6.911|1.014|2.133|-7.809|1.022|15.617|3.043|-2.761|-9.031|-0.06|-4.781|-5.487|-7.788|2.962|7.938|0.443|3.972|-11.783|-4.879|-4.167|-1.55|1.153|-1.677|3.519|0.141|-2.341|6.553|3.335|-5.311|-0.476|1.205|1.467|10.183|-1.799|7.754|1.74|-1.033|-1.97|12.184|-1.493|1.069|2.381|-0.766|11.857|2.866|8.88|-9.42|-7.32|4.345|6.334|-0.959|0.594|12.25|7.143|1.083|1.932|-2.773|-1.93|4.779|4.115|6.524|2.508|7.287|-6.889|8.494|-7.442|6.473|-1.647|11.369|-3.081|-6.013|-3.957|-0.532|-5.337|15.064|7.875|1.266|-2.107|0.124|-10.145|-0.993|-1.735|5.131|8.272|0.372|-0.37|6.439|-3.057|-0.254|22.586|-10.957|6.342|1.345|-4.565|5.255|5.047|20.992|2.745|-4.135|-13.636|3.01|-0.993|-5.181|8.149|-10.893|1.07|-15.613|-5.372|1.111|-4.706|1.432|2.948|8.101|2.589|-7.44|-3.293|1.36|-4.824|-4.279|-4.516|-1.691|1.72|-3.024|-10.038|5.025|3.571|-1.01|-1.59|-3.732|-4.216|-3.108|7.136|4.89|4.593|-3.525|-1.39|6.448|-4.733|4.416|2.589|0.542|10.155|2.323|-2.153|3.98|3.876|-5.263|4.209|0.642|2.097|-3.05|6.351|-0.804|-1.713|10|1.471|0.89|-9.409|2.198|-9.565|15.165|-7.54|9.407|-7.867|-4.459|-1.009|8.186|-13.765|3.406|-13.927|-7.461|-12.245|-8.554|16.17|-0.45|19.185|13.919|0.368|-3.318|-1.171|12.221|-1.425|9.815|-1.125|0|-4.692|0.947|2.925|2.865|-5.163|15.542|3.577|-5.239|7.096|-0.656|-3.481|0.477|19.81|-15.186|-10.16|-0.289|11.452|-8.42|-9.492|0.945|9.131|-9.225|15.432|11.149|-10.445|54.265|11.64|13.174|5.363
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-2.761|1.875|-3.323|3.762|-5.9|0.893|-3.448|2.053|-3.399|1.437|1.458|-1.153|3.274|0.299|-3.736|-5.435|3.371|-0.559|0.28|1.42|4.142|-1.458|-1.719|5.12|0.302|-1.194|3.077|-2.108|-2.065|1.194|1.824|0|2.492|-1.835|1.869|0.627|-6.725|-0.581|2.687|-3.179|5.81|0.926|6.931|-2.258|6.164|5.036|3.731|-1.832|-0.365|0.735|-4.895|4.762|0.738|4.231|2.767|-4.887|-0.375|-3.61|-1.773|-0.704|3.273|7.843|-0.778|-5.166|0|3.831|2.756|-6.273|11.066|-9.294|10.246|0|2.092|2.575|-1.688|0|6.757|-3.478|-4.959|-2.811|5.957|-0.844|-4.435|4.641|-2.869|0|1.667|15.385|4|-0.498|0.5|2.564|1.036|1.047|-1.036|-4.926|2.525|8.791|-2.151|6.286|0.575|-7.937|0.532|-9.179|1.97|-6.452|4.327|4|-2.913|0.488|-2.381|0.962|5.051|-7.477|5.941|1.508|3.646|2.128|6.818|6.667|3.774|-0.625|13.475|-3.425|1.389|2.128|-4.73|4.965|-15.06|9.211|5.556|-7.692|19.084|-1.504|17.699|5.607|-2.727|-21.429|7.692|-2.985|1.515|-2.222|2.273|-12.583|-17.486|-11.165|0|-0.483|-4.608|2.358|-7.424|10.096|-7.143|-5.485|0|-1.25|-1.235|-2.8|-3.475|-4.074|0.372|6.746|2.024|-1.2|-1.961|0.791|-1.172|-5.882|-5.226|5.515|-2.158|-3.472|3.971|8.627|-3.409|-1.859|5.906|6.276|5.752|15.306|-3.448|-0.976|-2.844|-2.315|-10|-7.692|1.563|3.226|-0.8|8.696|5.505|-7.234|7.798|-4.803|-5.761|-3.187|-4.198|10.549|-5.952|-8.696|15|-14.286|-2.439|3.61|4.135|-10.135|8.029|-14.375|15.108|-7.641|-14.972|0.568|3.835|1.497|-4.023|0.578|6.135|24.904|-8.421|-0.35|9.16|2.745|-7.609|-2.128|6.415|5.578|22.439|-3.302|8.718|-8.879|-0.465|13.757|12.5|-12.953|-8.962|-4.505|-23.973|-19.337|-2.688|5.983|-6.15|-4.348|10.765|4.13|-9.6|-6.484|-2.906|1.975|15.385|21.875|1.408|1.429
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-1.827|7.83|-1.474|3.457|-5.637|1.981|-0.969|-0.793|-0.929|1.083|0.678|7.251|4.565|-0.995|-0.268|-1.114|-5.633|1.784|-0.734|4.965|6.686|2.348|-0.605|2.906|-0.531|1.224|-0.298|-3.115|10.274|3.15|1.532|-0.826|1.102|0.876|1.228|3.604|-1.872|-2.502|-3.554|-5.017|-0.185|2.764|0.736|-6.072|6.226|1.821|-0.292|1.28|1.162|1.654|-2.083|1.647|-1.195|2.24|0.718|-1.049|0.715|1.417|-1.431|1.276|3.795|-0.143|-0.463|6.52|4.145|0.119|-1.21|2.358|-5.585|-0.749|2.495|-2.943|-0.186|-4.814|-2.418|1.865|3.95|0.515|-2.996|0.143|4.673|2.964|-4.204|0.631|4.66|-2.83|1.494|-0.115|3.32|-0.158|-4.197|1.692|0.193|-1.964|-0.824|-1.91|1.529|0.903|5.899|0.16|6.869|-4.131|4.443|-1.057|1.284|-3.868|0.372|-0.329|3.848|-1.433|-0.628|-2.65|-0.769|0.98|-3.318|1.932|1.678|-2.28|4.998|2.718|2.976|1.763|-4.942|0|0.649|-10.906|1.965|11.233|-6.268|-8.748|-1.473|-1.093|9.8|-0.2|7.649|0.302|-6.3|-7.887|10.029|-1.452|-0.482|7.742|-14.843|0.518|-5.889|-9.148|0.222|-2.566|0.062|4.933|2.155|3.252|-4.853|-6.345|-0.031|-4.43|0.117|0.824|11.626|0.895|0.6|2.319|1.524|2.63|-8.069|-1.13|-1.213|-3.54|1.881|1.302|2.909|2.754|-1.943|3.618|-2.819|-1.083|0.099|0.895|6.832|1.949|0.837|4.091|-2.511|3.675|-0.571|-9.069|-4.052|3.258|1.994|0.811|9.371|-1.332|9|-1.107|1.88|-5.228|3.061|-0.729|9.689|-3.516|1.612|-6.058|-5.966|1.366|3.097|-2.853|2.278|-4.101|0.811|-6.839|-7.554|4.449|1.697|5.324|0.562|2.534|7.025|3.663|2.443|0.659|3.078|2.792|3.867|1.223|-4.842|5.037|4.764|-0.357|0.875|-2.461|2.05|3.282|-1.768|-2.336|1.338|2.156|-9.815|-4.914|6.686|5.963|-3.54|-2.912|2.595|4.077|-1.753|7.946|0.108|2.269|2.09|-0.673|8.592|8.675
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-3.621|3.218|1.635|1.923|4.726|3.072|-0.359|-1.199|-10.027|-4.428|-3|4.737|-6.975|-6.015|6.517|-1.892|-13.294|-2.177|-2.815|9.587|-0.098|1.737|0.825|1.554|7.542|-2.046|7.229|-8.938|2.922|-1.113|3.938|0.357|16.187|9.767|4.773|-0.149|-7.034|22.573|-9.687|-10.923|2.262|-0.831|-5.915|5.672|2.425|4.849|10.343|7.468|1.857|-0.249|-3.407|-1.924|17.022|3.221|12.009|-0.091|22.253|-0.389|5.386|-0.524|1.059|10.54|7.784|-4.167|5.159|-3.413|4.345|8.333|6.579|3.932|11.429|-1.685|-0.28|13.094|5.222|-19.571|0.269|-3.377|8.146|-2.377|-5.199|-6.179|3.361|12.053|2.017|4.204|5.158|9.7|3.589|-4.457|5.676|10.253|16.796|1.741|2.265|-5.649|-2.819|1.659|2.157|-3.279|2.443|-3.25|1.652|-3.478|1.77|-15.776|4.41|3.49|-2.359|-8.183|-4.042|2.607|-2.989|7.011|-3.329|0.238|0.841|-2.118|1.796|-4.133|1.991|2.275|6.505|-0.634|4.781|-6.46|1.385|5.445|-17.344|-2.463|1.854|0.88|6.816|-1.047|26.285|3.026|3.443|-1.692|9.983|1.199|-3.151|-7.231|-14.921|11.208|-21.575|-5.297|25.169|-13.668|1.542|-5.387|24.441|6.074|0.446|-5.219|-0.839|-8.568|-2.372|-3.957|14.247|6.105|-19.626|7|1.652|12.268|-0.708|-0.563|7.903|4.444|5.705|26.809|-2.893|-6.923|-10.19|-2.525|-0.835|0|1.012|1.368|5.596|5.524|5.422|3.75|-13.669|-1.767|0.533|1.441|-4.475|7.993|7.385|14.384|13.178|-3.25|0.503|-2.927|-4.872|-23.582|4.444|6.719|7.66|-0.634|2.16|-14.259|-7.692|3.54|0.893|-18.841|9.177|-10.86|39.293|-24.143|-2.044|5.873|7.475|22.607|1.029|11.724|-9.938|4.545|2.667|-2.597|-3.75|5.263|-0.437|3.62|7.805|1.99|-0.741|-0.491|5.714|1.583|13.814|8.469|0.656|17.761|6.584|9.955|-19.928|-8|6.383|-2.759|-13.174|-8.992|38.491|-4.676|1.832|113.281|-0.775|-24.118|112.5|33.333|-10.448|-1.471
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|-3.664|-0.457|-6.195|2.622|-9.888|-1.905|-4.212|3.952|-0.213|0.707|5.206|2.352|5.466|-1.212|-1.527|9.565|0.551|-0.634|-0.885|0.99|4.031|-2.535|1.324|-0.755|4.337|-1.412|4.214|-1.276|1.144|1.925|4.051|4.598|3.681|-0.933|0.686|0.326|-6.165|0.823|0.54|-1.638|-0.851|1.167|1.484|-3.26|7.861|5.803|3.741|-0.849|-1.072|4.131|-0.602|3.245|1.943|1.704|4.269|-2.772|1.953|-4.736|0.283|2.314|0.714|2.985|-1.186|0.148|-0.119|0.597|4.505|4.343|2.177|-0.282|8.819|-2.975|6.326|-1.898|-0.779|-3.343|6.785|-0.761|-4.466|0.249|-2.948|-1.745|-3.86|1.555|-0.198|-2.994|2.495|5.07|2.402|-2.698|4.17|-2.479|-3.063|1.809|-0.837|1.421|-1.703|3.435|-0.873|0.916|2.068|-7.272|3.755|-7.566|0.305|-5.129|3.906|3.031|-3.552|-1.104|-2.986|0.227|5.974|5.723|-2.942|0.033|5.755|-2.194|3.96|2.986|1.892|4.456|8.22|-0.188|5.989|-4.734|2.557|10.014|-5.092|-4.742|-0.429|-1.833|3.062|12.399|6.388|4.081|0.845|-14.456|1.925|-1.843|-2.877|9.828|-10.59|-13.971|-14.372|-2.368|4.901|-2.408|0.976|5.515|0.562|2.372|-1.365|-4.518|0.664|-0.034|-0.794|-2.052|5.572|-0.728|-0.294|0.767|4.706|2.832|-0.019|-1.424|-0.387|-2.162|1.13|1.667|2.976|-0.55|-5.249|6.449|-1.489|-0.132|3.086|0.645|3.77|8.487|-3.131|1.579|-2.014|8.837|-2.145|0.819|-1.392|5.594|4.07|0.771|0.249|-1.4|5.141|-1.801|-0.404|-6.827|-1.644|-4.001|11.888|-4.489|6.961|-10.991|-1.449|4.203|2.719|-6.554|1.059|-6.606|3.8|-6.893|-4.801|6.296|-0.776|4.213|1.206|-0.322|1.217|-2.272|5.7|3.411|6.133|-1.647|-4.863|-3.983|-1.74|-3.362|14.234|-1.815|8.739|5.717|-1.573|0.455|-2.277|-9.479|2.056|0.242|-4.602|-1.861|0.755|5.323|-0.907|-3.811|7.423|7.077|-5.112|0.352|3.784|-2.02|10.95|9.847|26.14|6
00792|20751|/equities/first-republic-bank|R1000VALUE|-2.024|1.387|-1.728|-0.724|-4.007|1.674|-2.943|4.926|-0.265|1.828|3.013|0.338|1.802|1.772|-4.299|-0.996|-1.462|0.795|-2.181|1.268|2.239|-0.02|-0.333|0.039|3.38|-3.099|0.651|-0.608|2.391|4.492|1.362|0.599|-0.659|3.249|1.448|1.4|-3.55|4.746|-1.88|0.722|4.084|-1.366|7.973|4.247|-0.26|1.664|-1.841|0.495|3.256|-3.681|-2.919|0.914|3.035|1.92|1.654|-7.775|6.695|-2.926|1.205|0.184|-0.885|4.259|-0.135|-0.539|0.487|1.736|2.716|-1.532|3.549|-0.374|6.587|-1.449|3.435|-2.999|-2.395|-1.111|3.636|-2.626|-1.768|1.232|0.978|0.746|-1.092|-1.712|-0.577|1.971|2.226|1.713|0.74|-0.154|0.775|0|-0.982|-0.762|-1.234|0.302|-1.399|3.864|1.22|0.472|5.646|-8.341|1.233|-3.423|2.627|-2.675|1.785|2.672|-1.53|-0.759|2.937|0.503|4.12|1.933|-6.191|-1.509|5.319|-0.58|3.47|-2.663|-3.024|2.386|1.307|-0.778|3.454|1.914|1.036|4.135|-3.905|1.937|0.46|-1.223|7.962|3.516|9.542|0.907|-1.989|-6.638|5.239|-0.414|-2.187|3.133|-5.375|-6.331|-4.626|-2.142|-3.146|-1.256|-2.387|-5.947|-3.766|3.163|0.973|-4.971|10.226|0.032|0.965|-0.861|1.26|3.2|2.634|-4.85|2.128|-0.857|7.284|-1.806|-1.706|-1.546|2.163|-0.24|-1.75|-1.655|-3.604|2.652|4.876|0.069|3.706|2.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|1.541|5.391|0.979|1.362|-3.196|0.72|-0.067|-0.292|-0.867|-2.366|0.283|-2.855|-0.4|1.54|5.127|2.513|1.237|0.966|1.677|-1.834|4.318|-2.301|2.255|-1.211|-1.69|-0.779|-4.554|-2.868|3.326|3.368|1.279|-2.562|-4.811|0.909|3.964|0.977|-3.849|3.569|-8.87|-2.351|-4.283|-3.707|1.721|0.701|3.215|3.667|-3.304|-0.341|-0.32|-4.728|-6.54|5.39|2.74|5.776|-0.83|0.919|1.873|-2.574|3.461|1.728|-1.076|0.873|-0.97|3.808|4.41|0.806|0.138|0.697|5|0.196|4.628|-2.225|4.004|-2.952|2.668|-1.203|1.692|-3.516|-4.987|-0.238|-5.062|1.935|-0.686|-0.929|-0.832|-0.247|-2.938|0.306|-0.196|-1.587|1.59|-2.918|1.655|0.388|1.091|1.957|1.627|5.409|-2.373|2.577|5.064|-2.086|0.172|-6.441|-0.731|0.023|3.036|3.407|-4.331|-0.877|0.932|-0.418|0.326|3.792|2.046|-0.564|1.771|-3.421|2.519|6.497|0.849|0.533|2.655|-1.642|5.123|3.183|-1.975|4.269|-7.433|-3.519|-1.678|-0.729|2.371|2.54|4.51|-0.455|-1.456|-10.546|7.37|1.807|0.22|3.582|-0.985|2.836|-9.72|-2.745|2.795|-0.442|1.291|3.264|-1.236|2.506|-4.923|-1.521|-0.103|0.544|2.577|-2.183|3.358|2.393|1.877|-0.751|2.714|2.279|1.724|-1.493|1.636|-2.297|-0.29|1.411|4.484|0.961|-1.737|-2.928|1.501|-1.682|1.316|-1.444|-0.206|0.532|1.837|-2.093|-3.224|7.482|-1.51|1.161|2.731|2.675|0.258|1.609|1.873|0.168|3.898|3.049|1.456|-5.729|0.172|3.375|6.508|-2.147|3.645|-5.477|-3.365|2.185|4.14|-9.364|-1.499|-1.991|7.133|-1.106|1.438|7.504|-0.338|4.846|3.171|3.231|8.122|7.355|6.539|0.785|5.461|0.388|-0.276|-2.895|-3.916|-5.455|3.949|-1.349|2.931|1.993|-2.505|7.709|-2.575|-0.374|3.714|3.44|-6.937|-2.599|-3.944|0.2|-2.535|2.601|10.994|1.18|-2.036|0.331|6.467|-0.526|11.765|2.478|8.11|3.679
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-10.366|1.56|-2.608|7.835|-4.56|0.603|-0.105|0.5|-3.822|3.565|-0.677|3.336|16.229|-1.083|-0.584|-4.577|1.338|-2.719|0.817|1.21|6.944|-2.822|2.194|-0.406|-1.233|1.853|-4.699|13.872|-2.557|0.367|-2.185|2.472|1.837|3.486|4.373|7.762|-2.585|1.847|-3.708|-5.235|0.252|1.164|0.073|0.402|5.31|2.444|-3.352|-2.778|-3.226|0.758|-4.484|-0.515|7.567|-3.97|2.919|-4.76|0.524|-4.503|1.318|-1.235|-2.853|3.734|0.609|-4.245|2.491|-3.586|-1.731|2.219|0.161|0.226|5.7|-1.28|2.486|1.117|2.948|1.422|2.888|0.794|0.418|11.942|2.304|-2.128|-3.411|2.098|-3.248|-7.753|4.215|4.486|5.236|-2.836|3.318|2.518|1.936|5.061|-4.301|-5.274|1.391|-0.99|-0.769|-1.639|6.013|-5.791|4.563|-10.134|-1.705|-6.758|2.292|2.54|-0.902|-2.168|0.703|-0.662|6.96|2.831|-2.943|-1.355|0.623|1.023|9.384|4.64|2.921|7.474|-7.512|-2.778|4.494|-4.387|2.807|13.177|-9.859|0.424|0.426|2.326|9.904|-1.262|5.784|7.215|-1.642|-6.319|3.822|-2.285|0.561|8.913|-10.687|-1.239|4.384|-5.823|-2.023|-5.905|0.294|10.254|-1.436|-2.842|-7.549|-2.967|0.513|-0.418|-1.733|-6.362|-8.516|2.564|-0.399|-3.019|7.22|4.783|-3.685|-5.163|3.07|-2.631|4.151|0.627|8.13|4.879|-2.674|8.18|0.451|-0.548|0.15|-2.86|3.047|6.263|2.114|2.216|-4.749|5.748|-0.278|2.218|1.913|-2.044|1.265|7.147|8.489|-0.2|4.315|-2.905|6.551|-5.574|3.665|-4.509|4.944|-3.213|4.202|-5.199|-2.758|2.009|5.587|-1.601|0.139|-4.841|5.973|-12.966|5.416|4.024|2.899|1.613|1.063|-0.212|4.431|-0.295|1.042|1.587|5.334|3.545|5.939|-1.463|-5.375|-4.436|1.984|-2.552|5.897|3.038|2.067|1.932|-2.65|-0.763|5.268|6.87|-3.321|-1.9|1.098|-2.585|-4.915|-6.275|-3.377|2.196|0.315|0.793|2.354|0.244|3.626|9.815|4.348|8.491
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|1.569|1.177|-3.088|3.343|-3.336|0.515|-2.918|0.215|-3.75|3.695|1.282|2.707|4.077|-1.491|-1.002|-0.279|0.703|2.598|-2.574|1.862|1.193|-1.114|-2.189|2.137|2.172|1.543|-0.023|-3.014|2.289|1.216|3.417|-0.613|-0.212|2.695|4.245|2.877|-4.315|0.423|-1.665|-0.79|1.642|0.684|0.6|0.845|2.508|1.897|1.254|-0.781|-2.15|0.26|-0.414|-0.284|1.598|2.032|2.199|-6.536|3.639|-3.646|1.91|-1.974|2.654|3.045|3.862|1.189|1.088|1.334|-2.887|4.412|0.399|1.559|4.743|-2.347|5.655|-1.907|-0.143|0.143|3.607|-2.879|-1.837|0.728|-2.015|1.831|-1.691|1.688|-1.568|-0.725|-0.992|1.566|-1.043|0.617|0.935|-0.062|1.038|1.355|1.719|-0.259|0.276|1.082|-1.945|0.387|8.416|-4.495|0.504|-2.489|-1.325|-5.857|4.599|1.782|-0.065|-2.014|2.056|1.378|3.71|0.962|-4.496|-1.884|3.985|0.708|7.058|-2.224|1.925|0.018|1.331|-3.177|7.373|-3.74|-0.164|8.263|-6.439|-2.623|1.904|-2.482|1.101|1.317|7.595|4.011|3.342|-10.792|5.704|-2.051|-1.425|9.234|-5.843|-2.941|-4.075|4.53|4.914|-2.118|-0.883|6.632|0.908|6.785|-5.375|-3.38|-0.655|-0.327|0.02|-2.971|5.849|-0.832|-4.26|-2.824|1.592|1.557|-0.08|-2.318|-2.34|0.382|3.621|3.46|2.994|2.088|0.259|3.646|1.683|-1.124|-1.353|3.823|2.527|3.571|0.963|0.297|-6.027|3.368|-0.977|1.943|1.055|1.52|2.189|2.747|0.658|-1.351|2.996|-0.214|-2.499|-6.906|0.585|-0.437|7.206|-2.757|5.441|-7.065|2.36|4.232|-2.476|-1.374|-0.38|-6.736|6.387|-8.784|-0.638|4.402|2.587|-0.243|-0.46|-1.574|1.28|1.297|8.468|-2.003|2.561|2.854|-2.201|-5.551|-4.871|2.903|5.057|-2.342|2.106|3.749|2.715|7.249|-1.608|-1.298|-0.115|1.581|-5.111|-2.834|-0.83|8.164|-1.735|-2.551|7.128|2.559|-4.034|-1.469|7.659|-0.186|-1.283|-4.882|2.686|11.144
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|-3.273|5.245|-7.03|3.01|-3.023|2.107|-4.396|0.494|-1.377|-1.298|6.214|-0.829|2.246|-0.401|-1.549|12.607|0.118|3.696|-1.477|-0.213|3.462|-0.705|-1.176|-1.965|2.584|0.152|3.778|-1.559|5.615|3.537|1.866|2.431|1.05|-0.588|1.168|1.516|-4.11|2.144|-1.917|-2.551|1.177|2.264|1.97|1.916|4.963|4.022|0.961|1.541|0.868|-0.656|-1.082|2.519|5.538|0.373|-5.907|-1.864|1.53|-2.057|0.729|1.178|2.466|2.306|-1.47|-0.267|-0.662|0.693|0.093|0.739|1.821|-1.016|3.944|-1.457|5.06|-2.363|0.114|-2.556|5.109|-0.681|-2.873|-1.018|8.401|-1.121|-0.888|0.671|1.837|-4.55|5.52|1.191|1.924|-1.781|1.717|-1.566|-0.617|9.484|-4.711|2.068|-0.066|3.796|-2.829|0.199|2.777|-5.154|4.104|-6.275|-1.184|-3.561|3.66|0.58|0.299|0.968|-0.474|-1.692|4.747|4.007|-1.236|0.706|3.14|-3.174|1.97|-6.246|-0.463|2.305|1.95|-1.251|4.633|-1.76|0.784|13.776|-7.219|-3.626|0.681|1.256|8.024|2.367|3.189|3.835|0.442|-10.342|4.806|-3.271|-0.646|10.34|-9.422|-5.697|-5.646|-2.521|5.237|0.174|-0.827|4.014|1.197|2.873|-1.669|-2.154|1.457|0.586|-0.799|-5.446|3.669|-0.178|0.125|-1.989|3.653|2.256|0.877|-1.903|3.858|-3.236|0.778|3.095|-0.438|5.562|-1.23|5.02|-4.095|-2.188|4.406|3.026|4.871|3.75|-1.242|1.073|-2.232|6.084|6.937|1.935|0.259|-0.617|1.25|2.29|0.16|-1.186|1.471|-0.187|-0.926|-1.305|-0.338|-0.672|4.651|-4.271|3.344|-2.758|2.698|-0.373|2.847|-3.462|0.585|-6.904|6.398|-5.944|-0.296|4.033|0.829|3.263|1.908|-3.701|-1.677|-0.768|4.889|5.08|3.475|-1.553|0.578|2.947|5.067|-0.868|1.097|-2.655|2.406|2.828|-0.448|3.202|-1.656|-1.566|0.128|-0.982|7.238|-5.309|5.894|4.189|-4.184|-4.483|4.162|0.784|-2.591|0.2|3.586|-2.619|1.018|-1.107|4.78|3.417
00803|101848|/equities/ally-financ|R1000VALUE|4.74|-1.394|2.136|-1.322|-13.262||2.048||4.631|||||1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|0.643|2.401|-0.383|5.024|-4.484|2.043|-2.802|0.671|-3.297|0.613|2.164|0.796|3.185|-1.889|3.463|-5.229|-0.542|0.985|-0.544|1.351|3.481|-2.177|0.463|-0.461|1.186|1.973|-0.658|2.029|2.422|2.028|1.001|0.216|0.59|2.679|2.921|2.644|-2.784|1.395|-0.528|-1.223|3.723|0.853|0.635|4.58|3.475|3.58|-3.671|-2.035|0|0.456|-2.906|3.351|3.448|2.985|2.582|-5.521|2.679|-3.575|-0.28|2.389|0.829|2.186|1.135|-0.476|2.666|-2.539|1.408|0.06|4.303|-0.936|4.726|-0.735|2.8|-0.772|0.89|1.835|5.07|-1.501|-0.975|1.917|3.858|1.852|-4.128|-0.239|-1.253|1.903|0.024|4.114|-0.92|-2.259|3.158|1.141|1.44|3.458|0.94|-4.415|-0.051|1.168|0.312|-2.04|1.924|-4.065|3.484|-7.76|-0.709|-3.644|5.833|1.866|-2.699|-0.641|2.382|-3.29|2.308|1.464|-3.553|-0.538|2.815|-2.533|6.707|0.402|2.393|2.289|2.398|1.532|2.295|-3.511|1.508|11.084|-5.278|-3.238|-0.555|-0.415|4.476|-0.717|9.342|2.375|0.161|-10.009|4.189|-4.325|-2.365|8.392|-10.219|-3.286|-9.016|-7.204|1.085|-5.714|1.449|6.3|1.163|1.511|-1.282|-4.005|0.247|-0.157|-1.064|-3.815|0.407|6.495|-1.015|-0.27|3.348|3.241|-0.216|0.627|1.023|-2.493|-0.142|3.585|4.544|1.75|-3.04|2.679|-1.713|-1.262|-0.851|1.113|0.611|4.246|0.614|0.78|-1.901|4.989|-0.961|-0.328|0.357|1.477|1.931|2.743|4.323|0.305|6.712|-1.918|1.131|-5.929|2.238|-0.802|11.982|-1.093|5.135|-9.135|-2.914|2.334|3.802|-2.685|1.496|-8.178|6.12|-8.095|-3.531|2.021|1.366|1.568|1.036|2.275|-2.165|1.958|3.774|-1.525|5.144|3.17|2.835|-5.871|-4.003|-3.133|3.499|-3.381|1.32|2.217|0.908|2.902|-0.133|-1.445|2.455|4.573|-7.364|5.139|-0.273|11.462|-3.81|-4.779|-1.545|5.278|1.766|-1.522|3.255|-5.913|4.142|-1.124|8.879|11.728
00805|17251|/equities/ss-c-technologies|R1000VALUE|-1.433|8.525|-3.117|6.295|-8.995|2.156|-7.238|3.143|-0.098|5.377|-0.463|-1.17|3.583|-2.215|-9.044|-1.249|-5.716|1.641|4.013|2.749|7.107|-7.294|-1.392|2.668|4.117|-1.37|3.494|1.126|0.618|5.26|-1.758|-2.494|-2.284|4.454|4.894|1.582|-0.785|2.06|-1.521|-4.002|3.876|-3.784|0.108|9.479|2.614|0.735|2.318|0.504|0.443|0.063|-1.25|1.846|-6.432|14.218|5|-5.149|3.217|-4.603|1.147|3.203|3.682|9.141|-0.157|3.84|6.806|-0.779|1.494|0.176|-0.176|-0.785|0.087|2.688|2.198|-6.746|-0.679|4.152|5.107|-4.521|-4.326|-1.008|-3.485|0.325|-3.073|0.634|-0.079|1.203|9.868|2.344|-3.059|0|-2.886|-4.15|0|0|-7.594|0.605|5.76|7.666|0.086|-0.939|0.257|0.777|0.26|-1.784|0.256|-3.055|3.859|3.186|-1.995|-1.115|0.952|3.68|7.841|0.486|4.472|5.128|-1.784|0.316|-0.628|0.632|2.814|2.667|-0.332|-1.095|3.047|7.524|3.909|6.3|-7.329|-2.424|1.852|-2.056|10.267|-0.662|6.039|-0.28|3.179|-12.626|5.6|-2.85|-0.899|1.038|-9.08|-7.018|-1.512|-4.83|-2.7|-4.671|5.11|4.832|1.062|1.728|-2.526|-1.554|-0.924|-1.317|-3.613|0.392|0.691|-50.074|0.895|-2.426|2.03|5.926|1.544|-2.896|-3.058|-1.53|7.082|-0.473|4.164|-2.406|-1.579|-3.7|-3.803|0.539|3.187|-2.755|4.794|-2.267|9.306|-0.927|4.564|1.329|2.976|-1.351|0.472|1.436|13.288|-2.897|4.47|0.553|-2.033|4.09|-6.155|-9.358|-2.515|1.907|3.325|-10.769|10.504|-0.543|-2.531|1.433|1.886|0.735|8.439|-9.826|5.968|-6.138|4.224|-5.294|6.25|5.82||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|0.121|0.528|-0.081|2.897|-5.013|-1.78|-5.512|2.453|-2.573|2.822|1.457|2.328|4.241|-0.637|1.11|-2.55|1.656|-0.054|-0.58|0.515|6.25|3.719|-2.971|1.845|-0.294|5.578|-2.218|-0.393|0.395|2.062|1.24|1.822|0.579|1.767|2.02|2.375|-1.68|2.11|-0.834|-0.626|3.193|1.236|1.035|3.034|1.797|5.718|-5.303|-3.872|0.927|0.347|-2.16|5.438|0.587|2.503|2.039|-1.482|3.555|-3.017|1.531|1.391|0.711|0.778|-0.041|2.388|-0.954|0.584|3.948|1.788|1.959|-1.355|3.804|-1.364|1.336|-0.253|2.836|3.549|2.355|-0.275|-1.959|-0.22|-1.374|-0.742|-1.275|5.455|0.45|-3.407|1.149|4.709|-2.374|-0.916|1.533|1.505|-3.282|6.66|-0.99|0.078|-1.718|2.874|3.55|1.356|2.671|-2.978|5.07|-6.778|-3.968|-2.749|-0.776|4.035|3.308|-1.353|-0.449|-2.297|2.216|0.477|2.277|4.18|1.056|-1.073|-1.775|0.839|0.591|0.88|0.743|1.098|2.337|-2.057|-0.202|12.965|-8.131|-1.942|0.861|-2.573|12.561|3.677|6.389|5.411|-1.528|-11.214|7.427|-1.643|-1.277|10.484|-7.933|-0.732|-11.035|-3.355|5.433|-7.965|2.198|4.86|2.262|0|-3.057|-2.587|-0.3|-0.21|-2.68|-3.811|2.469|2.201|0.265|-0.556|16.061|2.435|1.842|-3.487|5.748|-3.892|0.912|1.712|5.453|-0.635|-0.298|3.509|-1.966|0.076|-0.189|0.113|3.361|8.478|0.255|0.213|-3.135|3.501|-2.213|-0.581|-0.864|2.015|0.591|0.169|1.112|2.096|6.413|0.843|2.498|-6.511|-0.135|-1.284|6.557|3.415|3.483|-3.882|-6.403|1.662|3.241|-3.229|-0.23|-7.335|6.349|-7.314|-5.106|5.736|11.315|-0.094|-1.751|1.782|0.094|6.129|5.244|-2.754|4.198|1.73|-3.445|-2.987|-3.044|-4.635|4.603|-1.209|3.092|1.212|-0.252|2.213|-2.214|-2.598|1.442|9.412|-10.166|4.601|0.411|7.033|-5.01|-2.195|0.462|3.229|-0.579|5.147|0.837|-4.069|11.058|-0.942|2.105|8.551
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|2.617|1.427|0.976|1.16|-0.778|1.628|-0.409|-0.22|0.6|-0.284|1.943|0.647|-0.865|6.086|2.958|-0.488|1.647|1.419|1.328|1.552|0.13|-5.524|3.811|-1.254|-2.019|-0.193|-2.511|-5.459|-1.307|1.587|4.289|-1.168|-3.261|-0.065|5.176|0.221|-3.226|1.402|-8.95|-1.541|-2.409|-1.708|0.36|4.911|0.593|5.857|-1.412|-2.127|-2.246|-3.978|-3.488|1.63|3.079|0.459|-0.938|-0.944|0.423|4.912|-1.744|-0.642|1.717|-0.394|-2.104|1.428|1.125|0.076|-1.91|0.631|1.431|0.183|1.612|0.42|1.325|-0.236|1.647|0.806|1.806|-2.262|-2.503|4.358|-1.527|4.274|-1.192|-1.597|-2.588|-3.434|-1.286|0.015|-0.557|1.311|2.951|-4.655|-1.022|0.223|0.268|2.785|1.491|2.499|-1.49|0.52|4.428|-2.221|2.542|-7.128|0.897|-0.37|1.486|3.596|-0.548|-0.783|3.903|-0.856|0.68|2.255|-1.453|-0.217|0.301|-3.501|0.846|5.692|2.431|-2.724|-1.452|1.162|3.923|2.325|0.603|5.109|-5.705|-4.531|0.539|-0.122|3.878|2.534|5.072|-2.13|-1.48|-11.316|-2.4|-0.243|1.129|3.963|-3.576|6.479|-10.279|-3.244|3.58|-0.516|3.677|1.764|-0.492|1.094|-0.904|1.147|2.767|-0.188|0.017|-1.775|5.906|1.549|3.447|-1.142|2.183|-0.412|-0.131|0.206|-3.633|2.73|1.873|-0.113|1.769|-0.058|1.049|0.351|-0.097|1.784|3.891|-2.489|0.161|0.893|1.587|-0.513|-2.694|6.209|-3.655|3.793|1.812|1.091|-1.27|1.199|3.519|-2.998|5.275|3.456|-2.396|-2.451|1.755|-0.276|7.288|-1.962|8.202|-8.969|-6.429|-0.951|11.158|-6.309|1.996|-8.528|6.717|-5.339|2.196|8.389|-2.962|7.524|-1.725|-2.803|6.534|0.616|2.178|1.898|5.027|-2.251|-1.247|-0.727|-3.38|0.549|-5.134|-1.418|7.887|5.364|-8.261|10.51|-2.847|-2.352|8.121|0.319|-3.416|-1.976|-2.044|3.019|-7.126|-1.044|9.966|7.332|-5.32|4.365|1.752|-4.94|24.003|3.731|5.372|7.58
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-1.338|0.837|2.015|0.433|-5.075|-0.111|-1.032|1.234|-2.851|0.301|-1.831|0.418|3.549|-0.031|0.221|-1.353|-2.539|8.272|-2.01|1.221|0.97|-0.872|0.098|-0.309|-0.195|1.324|-1.066|-0.895|1.489|2.965|0.585|0.88|1.607|-0.673|-0.626|2.316|-2.347|-0.621|-1.534|-5.159|5.035|-1.09|1.161|3.744|2.834|-1.032|0.791|-0.531|-0.528|-1.208|-0.819|-1.318|-2.634|1.505|-1.596|-2.042|0.049|-2.103|1.744|0.707|-0.469|0.374|5.232|-0.179|0.601|0|0.84|1.592|2.571|2.062|4.222|-0.667|0.633|-0.172|-0.057|0.481|3.576|-0.781|-0.833|1.09|-0.188|-4.648|-3.186|2.652|-0.882|-1.599|2.023|6.844|-1.22|-1.455|0.01|6.761|1.46|-2.897|-0.799|-1.367|0.18|-0.695|0.993|3.251|-0.268|-4.488|3.597|-5.376|-0.308|-4.825|1.518|0.543|-4.872|8.275|2.047|-2.728|0.616|1.974|0.692|-2.328|0.427|-1.632|0.038|7.535|-0.744|0.656|1.52|0.324|-1.38|6.776|-1.613|2.632|-5.738|-5.492|3.08|-3.901|3.511|3.879|3.209|1.278|0.643|-8.176|6.495|-5.25|-1.488|2.045|-4.573|0.775|-7.624|-7.123|-0.853|-2.68|0.074|3.359|0.307|-0.298|-3.686|-1.238|-0.411|-0.161|1.024|-1.646|3.482|-2.547|1.191|-0.608|4.128|1.334|0.871|-0.412|2.565|3.248|0.65|1.591|-0.5|-1.791|0.576|4.073|1.184|-0.546|0.782|1.509|5.477|2.608|-1.101|0.368|-2.654|7.702|-0.756|0.154|-0.317|0.197|4.153|0.678|1.694|0.012|3.47|-2.671|0.153|-7.054|2.815|-0.649|1.661|-1.058|3.845|-2.262|-3.174|3.609|-3.033|-3.815|2.14|-2.105|-4.03|-12.696|0.242|3.186|0.793|2.812|2.61|2.225|-0.411|-0.805|7.677|-2.393|1.885|2.388|-1.567|-2.44|-4.308|-1.227|4.758|-1.471|1.99|-1.113|-1.392|-0.01|0.943|-0.439|0.637|8.894|-2.295|-1.284|-0.845|4.787|-1.967|-2.518|0.441|6.571|0.809|2.173|1.207|0.048|7.967|4.975|4.063|0.725
00810|13972|/equities/cree-inc.|R1000VALUE|-1.832|-3.233|-15.21|3.307|-1.777|1.272|-8.346|-0.514|1.344|-3.077|1.908|-0.888|2.477|-1.771|-1.947|-1.408|-6.953|7.541|1.577|3.085|6.385|-3.378|3.996|0.306|-2.232|0.744|-5.757|-1.48|-17.641|2.186|-0.591|22.697|-1.545|1.484|6.711|0.162|-2.649|-0.21|-21.818|1.289|6.027|-2.2|-0.101|0.563|8.476|4.571|-2.101|-0.78|0.786|5.535|-2.039|-2.126|6.004|5.384|3.315|-1.513|6.902|-7.311|-1.031|4.995|0.65|15.17|1.497|-2.122|0.838|3.186|4.694|24.319|5.303|-6.694|3.494|-1.949|-0.177|3.604|1.331|2.996|4.776|-3.977|2.163|2.108|3.497|15.014|-0.554|-0.98|-9.478|-2.896|3.644|-0.745|0.392|-0.566|0.213|12.895|2.588|2.097|2.186|-4.853|-4.48|4.99|2.301|0.168|1.016|-9.537|-8.354|-11.163|0.754|2.777|1.574|-3.36|6.552|-6.386|1.541|1.104|3.251|-0.5|2.181|-2.718|6.42|-0.805|7.605|-2.317|18.734|2.004|1.86|1.754|-0.414|-8.575|-3.253|3.103|-11.239|-8.356|-4.089|9.806|12.85|-17.02|6.521|7.429|-8.327|-16.45|8.232|3.672|2.059|-1.431|-18.254|26.846|-11.781|-2.897|8.743|-3.475|-4.814|-0.294|-0.905|-10.592|-6.83|-5.664|3.439|0.333|6.38|-3.044|4.355|-5.403|-5.905|-3.647|1.494|-7.811|0.558|-2.832|-6.375|-2.743|-1.228|5.147|3.683|-0.936|-19.617|-4.307|1.138|-3.046|0.577|-6.218|6.143|7.524|8.21|9.067|-1.835|6.239|2.171|-11.245|8.145|-2.225|1.847|2.578|5.09|-13.77|-0.053|-2.417|2.061|-19.626|-0.311|-1.856|10.842|-1.512|8.679|-6.486|-5.996|7.67|-0.403|-2.757|-0.48|-7.503|8.486|-9.22|-7.551|-3.568|3.844|12.011|0.67|0.143|-1.297|3.125|1.43|2.493|8.813|7.418|1.27|-7.034|11.35|-9.028|5.322|2.379|5.783|1.999|-2.091|9.106|2.138|-0.764|6.364|5.249|-5.095|9.993|3.172|12.977|-0.973|-3.481|3.933|-6.971|-0.531|3.18|5.708|9.834|-1.996|1.681|8.276|6.55
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|1.456|1.068|-6.241|6.358|-9.615|-4.407|-10.375|-4.421|0.142|-4.642|-0.638|7.532|12.595|-2.25|-2.781|-3.54|5.199|1.057|-0.231|0.566|-0.964|-0.898|-0.383|-0.859|2.526|12.722|-1.301|-5.978|-0.181|-2.023|-8.25|-0.364|-3.717|8.733|-2.655|11.043|1.128|2.226|-1.432|-0.326|0.861|-1.267|-0.123|8.687|6.979|0.252|-4.369|-1.341|-6.013|-2.625|0.594|-5.423|1.454|5.587|-3.454|1.128|4.844|-0.867|3.165|-1.469|-0.342|3.104|6.257|-0.32|2.309|-1.768|1.083|2.441|4.888|-1.865|9.595|-1.943|-1.052|5.217|-3.175|-1.182|2.463|-0.395|28.549|-3.707|-8.134|1.732|-0.264|3.527|-2.187|8.117|-0.756|2.732|-3.514|1.976|0.904|-1.312|-3.592|-1.789|-7.044|6.206|3.007|6.084|0.729|1.926|2.28|-8.049|5.574|-3.684|6.175|2.082|0.343|6.72|-2.269|-2.19|-0.146|-1.067|0.873|-2.882|1.114|-3.315|-2.714|-0.853|4.686|1.847|0.6|-4.425|6.486|1.806|6.969|-6.125|-2.606|7.07|5.323|-3.892|-4.007|-6.19|4.985|0.898|0.18|4.612|3.173|0.783|5.363|1.82|1.781|5.17|-1.513|3.554|-16.202|1.693|3.435|2.805|3.661|9.041|-0.429|-1.421|-7.069|0.143|6.878|-1.764|4.676|-5.355|0.636|-0.149|7.341|-2.043|5.865|0.586|-3.043|1.482|-1.18|-9.732|2.445|2.349|2.043|-0.391|-3.911|-1.263|0|-3.753|2.641|0|-0.511|-0.436|4.164|5.301|-2.412|-1.532|9.844|8.193|0.457|-2.366|0|-2.566|1.278|5.581|3.515|0.727|1.327|-5.525|-1.419|9.25|4.275|0.682|3.702|-6.609|-2.382|3.866|0.675|-1.281|4.609|-9.899|4.596|-15.276|-0.384|0.773|-3|-2.001|6.063|2.168|-1.825|4.446|10.2|-2.2|3.597|1.283|0.309|-2.558|-4.181|2.765|7.656|-0.476|1.232|8.926|-0.291|4.435|-3.005|2.662|0.182|6.041|-8.471|-4.815|2.232|0.46|-2.903|-1.05|3.725|8.52|-2.368|3.066|2.633|-1.143|-4.022|11.104|5.575|-1.825
00813|29737|/equities/westar-energy|R1000VALUE|0.569|-2.494|1.291|2.386|-0.827|0.805|0.346|0.668|2.044|-1.344|-2.312|1.625|4.202|-0.271|2.062|-0.184|-2.252|4.42|-0.592|0.944|0.761|-1.468|2.105|-2.336|-0.465|1.992|-0.566|-0.563|2.041|0.642|3.42|-1.665|0.229|1.326|0.668|-3.697|-1.269|-0.974|-4.473|-2.374|1.306|-0.059|3.153|4.678|-2.347|4.07|-2.909|0.604|-0.883|-2.038|-3.199|-0.476|-1.783|-0.523|1.595|0.178|1.532|0.332|2.661|0.342|1.577|0.539|1.382|0.161|1.173|1.12|1.948|1.121|0.753|-0.713|4.545|-3.297|3.446|-0.88|-1.045|3.163|-0.287|-1.691|-3.992|0.102|-1.796|2.593|-1.71|0.539|1.263|-0.068|-0.306|0.962|-0.41|-1.083|-2.152|-1.21|-1.068|0.618|0.261|1.828|0.467|1.732|-1.241|1.154|2.898|1.059|3.393|-3.757|1.065|-1.675|1.703|3.451|-1.625|-0.859|1.49|-0.542|-0.503|0.542|-1.25|0|-1.06|-1.049|-0.522|2.022|-0.599|0.71|-2.154|0.806|4.617|0.516|-0.477|4.963|-4.343|-1.344|0.99|-0.62|-0.399|3.029|1.288|-0.076|0.266|0.419|5.128|-4.037|1.88|2.571|1.344|1.824|-6.548|-3.188|0.414|-1.921|-0.515|3.46|-0.904|1.453|-1.246|-1.524|-2.359|-1.077|2.768|-0.404|3.657|0.536|-0.76|-1.608|2.688|2.118|-1.885|0.697|-0.309|-1.447|1.155|0.933|0.351|-0.62|0.585|1.064|0.874|-0.71|-0.039|1.726|-1.541|0.476|0.519|1.253|-3.131|0.988|1.525|0.687|0.324|0.694|1.744|1.603|-1.863|-1.065|1.581|2.605|-1.803|-1.973|1.884|0.802|3.676|0.616|5.677|-2.006|-3.731|4.352|0.692|-1.455|0.411|-6.046|4.621|-5.91|1.674|3.143|0|0|2.869|-1.833|1.359|1.099|2.009|-3.517|4.524|1.337|-1.828|-1.067|-3.058|2.394|0|-1.407|0.686|-0.137|2.671|4.352|1.438|1.103|1.891|2.193|-2.743|-2.909|3.469|2.083|-1.589|-6.202|2.161|0.992|-2.373|0.929|0.196|0.641|3.152|-1.601|4.332|5.74
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-0.858|1.462|1.382|1.419|-0.97|0.336|-3.059|-2.738|0.669|-1.181|1.86|-0.192|3.908|1.777|-3.116|-1.135|0.13|1|-1.898|0.097|2.071|-1.68|-1.229|-3.003|-0.37|1.265|-4.504|-0.386|1.096|1.929|-0.865|0|-0.887|3.535|-3.964|1.89|-2.843|4.132|-5.535|-1.265|-1.738|2.506|-0.961|4.89|0.621|3.934|-5.558|2.843|-3.239|-5.9|-8.201|5.06|5.27|2.106|2.62|-0.982|0.634|0.758|-0.913|-0.629|8.306|5.945|2.214|-0.171|0.794|2.842|2.513|2.31|3.39|0.232|0.077|0.681|6.131|0.519|-0.516|0.896|1.997|-2.324|-5.417|1.595|-6.156|4.355|0|4.703|-8.029|10.172|8.302|-3.003|-2.046|1.274|0.521|-1.811|2.423|-0.218|-0.541|0.108|0.37|-0.455|1.206|2.356|-0.358|0.112|5.628|-6.001|-4.113|-0.572|-0.169|1.416|-0.682|1.055|-5.05|6.303|-1.202|2.985|-3.664|4.334|1.58|-0.113|3.671|1.423|-3.655|4.214|2.765|-7.492|6.279|-1.726|8.074|1.478|-3.309|-1.116|1.997|-2.37|2.609|0.152|8.446|-0.055|-6.263|0|2.052|-2.01|-2.781|5.862|-2.76|8.478|-6.611|-7.449|2.276|0.798|-0.496|1.896|7.354|1.908|-2.005|-2.044|3.404|1.874|0.14|-0.279|1.158|-1.145|0.873|-2.069|-1.226|5.581|2.962|-0.177|0.715|1.943|1.855|2.277|1.055|0.449|0.972|3.523|-4.609|0.742|2.512|0.699|1.179|0.372|-1.07|-3.393|-2.704|2.382|1.569|1.426|0.567|3.557|-1.497|3.631|-0.526|-0.21|0.74|-0.63|-0.868|-5.357|-0.066|4.675|2.214|1.861|1.711|-1.647|-1.828|-0.175|4.818|-2.789|2.454|-5.471|2.411|-8.233|0.196|0.36|6.222|0.419|-3.111|-0.739|5.826|5.273|3.804|1.02|2.163|-4.478|-3.365|-2.064|-1.252|1.158|0.036|-1.638|6.847|-2.449|2.277|1.152|-3.304|-0.992|1.644|-3.183|-4.06|-1.973|4.589|4.615|-8.294|-1.843|7.374|0.397|-4.319|2.189|2.609|-0.791|2.657|3.12|2.496|11.575
00816|39241|/equities/fidelity-national-financial|R1000VALUE|1.254|6.574|0.754|-0.536|-0.797|1.84|-0.592|-1.588|-2.528|-1.223|-0.457|2.283|4.956|-1.871|4.642|-4.487|0.916|-3.586|-0.517|3.811|4.84|3.254|-0.232|3.479|0.786|2.733|-2.836|1.284|4.537|0.643|0.064|-1.208|1.944|6.34|-1.293|4.478|-3.099|0.138|-0.617|-2.212|1.497|1.17|1.965|0.211|0.637|5.212|-7.059|-5.432|-2.114|0.515|2.373|-1.749|3.903|-6.6|1.987|-1.701|2.652|3.273|5.497|-1.321|-2.838|0.543|-4.104|0.065|-0.195|2.603|0.335|-2.863|2.809|3.032|4.014|-0.782|3.917|-2.381|-3.482|2.279|5.405|-1.915|5.846|1.263|-5.589|0.449|-0.373|5.674|3.339|4.156|1.638|3.757|-1.062|-0.616|1.518|2.377|-0.726|-1.343|-2.275|-0.262|0.262|1.24|-2.082|-0.432|4.891|-1.779|2.089|-3.421|0.885|-1.568|2.775|2.196|1.204|0.935|3.682|0.097|-1.996|2.335|-1.533|0.288|-0.857|-4.022|1.578|2.571|7.034|1.975|1.799|-0.943|4.262|-3.887|1.709|5.763|-1.557|-1.963|1.214|-2.265|3|-3.433|5.192|-1.665|-1.422|-5.383|-0.103|-1.728|4.017|0.853|-1.055|1.935|-3.826|2.112|2.489|0.108|-2.74|3.829|2.237|-0.334|-3.236|-1.173|1.735|-1.496|2.744|-0.546|3.269|0.113|1.373|2.103|4.645|0.245|-1.33|-0.958|1.582|-2.837|1.561|0.241|0.484|0.608|1.733|3.856|-4.187|-0.855|-0.486|-0.604|0.485|1.603|-1.218|0.613|-2.509|5.416|4.749|-12.167|1.529|-4.709|-3.879|2.769|2.614|-0.565|1.491|-0.457|4.91|-4.353|-0.342|-0.341|11.69|-2.84|6.439|-4.756|-1.601|0.247|0|-5.374|1.542|-3.215|3.199|-6.326|-1.638|4.686|0.806|-0.913|-0.341|0.687|6.204|-4.307|1.537|-1.513|4.884|2.76|4.183|-0.52|-3.27|2.054|-2.503|-1.48|0.247|-2.177|2.605|-0.617|-0.856|-1.564|3.875|-0.621|-7.258|-6.867|-4.115|5.309|4.767|-6.476|4.088|2.492|-1.341|0.336|-0.779|-0.222|5.875|5.322|3.061|2.216
00817|15572|/equities/builders-firstsou|R1000VALUE|-8.755|1.375|-7.94|3.207|-5.499|10.821|-1.831|-0.847|-3.953|-0.116|-1.487|7.108|6.389|-4.72|0.625|3.226|0.259|1.311|5.241|4.618|1.762|2.715|-5.957|1.732|-3.883|3.741|-5.313|1.521|14.038|-2.311|13.86|-3.226|-2.159|5.614|2.518|-2.113|-3.892|6.104|-4.131|-3.005|-2.443|-7.11|-0.151|10.333|0.334|-4.777|-3.385|-2.985|-0.593|-1.173|-1.87|3.731|1.824|8.581|15.209|-7.881|4.388|-6.655|-2.496|0.167|-1.478|0.828|1.855|-2.145|3.767|-7.154|-0.159|6.599|0.51|-1.508|10.351|-3.565|10|-1.544|-0.385|-0.952|14.629|-13.748|-4.324|7.558|5.955|7.506|-11.002|-1.927|-0.954|3.557|6.303|6.966|5.952|2.689|13.611|-4|-0.266|-8.516|-16.122|-8.24|12.658|20|-5.048|2.97|12.535|-9.572|11.831|-17.249|12.598|-9.716|15.301|-1.613|-4.615|-7.801|1.928|3.75|21.212|6.796|-0.962|5.051|-1|0.671|18.254|0.8|4.603|11.163|5.392|0|14.607|-7.292|12.941|29.771|-12.081|0.676|0.68|-15.517|20.833|-2.041|17.6|-1.575|-10.563|-17.919|2.367|0.595|-12.953|11.561|-2.809|-5.319|-18.261|-7.258|10.222|2.273|0.917|6.863|-6.849|6.829|-6.818|-2.222|3.687|-12.146|1.646|-8.302|-5.694|2.182|-15.385|14.035|8.365|13.362|-6.452|2.058|3.404|-13.284|16.81|4.505|0|-1.77|2.262|12.755|-0.508|11.299|3.509|-6.557|7.647|3.659|-12.766|-7.843|-6.849|8.416|-8.182|-2.655|-1.739|2.222|-1.747|-2.137|10.9|-9.442|8.878|-2.727|6.28|-5.479|2.336|-17.375|7.917|-9.091|8.197|-17.845|0|-8.333|3.846|-7.418|0|-9.893|8.721|-10.417|-4|9.89|4.298|10.443|2.932|-2.848|0.637|0.965|3.667|-0.332|0.669|-1.32|-9.552|-0.298|-6.667|1.695|-7.812|-8.789|25.672||-1.471|6.918|-0.935|1.262|-7.038|4.281|-11.141|-14.617|0.233|14.058|8.96|-13.93|0|7.775|-42.438|0.155|24.184|-25.465|41.785|25.127|12.251|4.154
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-2.041|-0.187|-2.435|3.435|-2.219|1.617|-3.332|1.283|-2.7|0.114|1.701|-0.206|3.487|2.661|9.079|0.886|-0.163|0.971|0.674|2.106|0.623|0.232|1.668|-0.458|2.26|1.9|-1.196|12.747|-1.823|2.977|-0.618|-4.298|-0.25|2.131|2.688|2.225|-2.444|0|-4.03|-4.188|-4.758|1.38|0.232|2.811|1.097|4.795|-1.651|-2.91|-0.817|-0.66|-4.642|-0.697|-1.164|2.352|4.279|-7.144|5.639|-5.1|1.408|-0.447|-0.746|2.521|0.021|-1.717|0.01|3.502|3.606|4.307|2.041|-0.759|5.564|-1.977|2.315|0.441|-0.354|4.819|4.334|-1.277|-3.371|4.576|-2.377|2.68|-3.537|1.821|-3.902|-5.202|11.762|3.965|0.881|-0.446|2.279|4.385|-0.723|-3.379|-0.539|1.923|-1.691|0.788|-1.189|0.042|2.541|-4.651|2.994|-9.938|-2.686|-1.502|1.297|0.438|-2.228|-1.957|-0.751|-3.606|5.093|0.085|1.82|-2.083|1.952|0.012|7.682|4.635|8.398|3.911|4.75|1.122|2.817|-4.66|-1.655|9.726|-2.103|-5.812|-4.269|-7.142|18.103|0.118|13.7|0.309|-2.171|-13.605|4.751|-5.399|-2.229|3.382|-9.548|-2.927|-18.116|-9.379|2.948|-6.286|2.376|4.655|0.967|0.402|-4.272|-2.58|-0.784|2.519|-4.246|-3.604|-4.957|1.108|3.276|-0.655|2.386|3.122|-1.611|3.009|-0.472|-3.647|0.437|3.652|11.557|-1.98|1.126|0|4.743|-1.271|1.058|4.51|-5.362|6.38|0.364|-4.451|-3.519|10.684|-7.523|-0.694|-0.047|-1.185|0.643|4.972|1.901|-1.37|5.11|-1.821|3.889|-5.535|3.318|10.657|6.448|-2.88|6.866|-10.961|-3.012|4.16|1.004|-6.54|4.232|-5.679|4.287|-7.733|-3.404|7.887|-2.247|4.031|3.851|3.004|2.595|1.345|5.071|-1.271|3.531|3.867|5.227|-1.11|-1.132|-8.648|5.679|-1.194|4.711|8.111|-1.657|10.683|-2.573|-3.01|4.415|7.321|-9.938|2.14|-1.241|17.552|-6.401|-7.317|6.239|5.356|-6.96|7.815|7.187|-6.726|18.678|7.08|8.31|10.761
00819|19696|/equities/leidos-holdings|R1000VALUE|2.425|0.332|-1.345|1.439|-0.368|6.706|-18.138|0.193|-4.865|-0.608|-1.851|0.329|1.335|-1.288|-0.299|-2.162|-2.673|1.766|0.905|3.07|4.597|3.791|-14.525|-0.279|-0.278|3.122|0.029|0.172|1.161|1.027|0.472|4.819|6.027|-1.896|7.236|-4.634|-2.655|0.839|-2.973|1.076|5.052|5.357|0.316|0.85|0.355|6.593|-4.211|-8.684|3.04|-4.811|-1.536|3.409|0.332|1.757|4.007|2.449|-0.216|1.718|6.418|1.621|2.679|1.945|4.905|-6.796|1.854|-1.341|0.408|1.365|0.083|1.173|6.563|-3.198|-1.824|3.196|-1.89|-0.81|5.578|0.271|-1.291|2.98|-0.819|0|-4.141|-5.636|-4.404|-2.976|6.028|0.243|3.832|-1.738|-0.943|3.346|4.747|0.356|-3.106|-1.32|-4.044|2.213|-3.115|6.277|5.872|2.424|2.338|-7.339|-2.752|-4.906|-0.811|-0.243|-3.776|-3.638|-0.892|1.204|4.276|3.702|-3.418|-2.826|2.666|-2.073|1.48|-2.21|-0.152|4.825|1.048|-1.116|2.116|-2.305|2.443|6.597|-4.12|-5.244|-1.208|-1.003|1.25|-0.389|5.283|2.39|-2.094|-7.2|1.863|-1.378|-10.391|6.152|-5.014|-4.143|-6.796|-3.258|0.662|-1.511|-1.689|2.723|0.24|1.895|-3.338|-2.953|-1.357|0.626|0.803|-0.797|0.861|1.486|-1.464|0|3.413|-0.531|0.624|0.538|4.202|-3.687|0.421|-1.512|1.842|-0.481|0.12|2.498|1.249|0.188|0.82|3.797|-4.74|2.46|-0.191|0|-3.656|3.728|-1.414|-1.971|1.247|-0.927|-0.431|3.075|3.005|-2.235|1.294|-1.529|-1.475|-7.112|2.174|-2.071|3.159|-2.321|2.562|-4.298|-4.569|2.685|-0.338|2.247|0.202|-0.374|-1.807|0.739|-5.687|2.728|2.63|0.512|-9.563|0.647|-0.847|-0.051|-1.961|3.084|1.901|0.398|1.891|-0.43|-2.594|-0.831|0.627|-0.468|0.946|2.449|3.136|-0.88|0.11|-2.55|-0.214|4.389|-3.429|-2.449|0.211|7.459|0.341|-1.761|-0.501|0.588|-4.182|1.029|3.766|-0.224|-2.382|0.44|0.832|3.412
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|0.707|-6.119|1.408|2.556|0.064|-0.988|0.804|0.243|-2.276|0.465|0.302|0.954|4.562|-0.752|-2.421|-4.502|-0.184|0.246|-1.36|0.845|1.82|-0.89|1.023|-0.743|-1.489|1.261|-1.844|0.061|1.98|2.447|0.767|2.69|-2.42|0.282|1.937|0.818|-1.212|0.59|-1.128|0.587|2.568|1.466|-0.741|4.036|0.82|0.826|-1.057|2.087|-0.158|-1.542|-1.915|-0.511|1.842|-0.545|4.776|-1.415|-0.245|-5.987|0.19|-3.345|1.114|3.076|-0.327|-2.029|1.23|-7.338|1.888|1.792|3.024|0.363|3.445|-1.814|1.636|-1.029|-0.369|0.151|3.867|-1.623|-0.681|2.711|0.014|2.202|0.175|2.073|3.138|-2.811|2.781|2.247|-1.195|-0.31|-0.539|-0.673|0.061|3.614|0.51|0.754|-0.701|5.765|2.03|-1.973|1.872|-4.651|2.141|-5.381|-2.062|0.016|-2.642|-2.559|-0.687|0.029|1.785|-1.089|2.426|-1.176|-1.104|2.028|4.852|9.618|0.138|-1.331|-0.272|0.997|1.731|-1.532|2.614|-8.383|-1.451|6.506|-3.222|-2.765|2.256|-1.75|7.752|-2.117|5.712|-4.186|2.949|-11.752|2.623|-1.013|1.838|3.505|-2.06|-4.031|-7.354|-5.843|4.266|-1.614|2.18|4.874|1.033|-2.243|-6.773|-2.485|0.284|1.137|0.523|-3.738|2.333|2.289|0.125|-2.466|4.237|5.672|-3.109|-3.825|0.574|-3.704|4.036|2.074|4.624|-4.597|-1.199|5.98|2.091|2.375|3.159|-0.561|-2.424|3.681|0.244|1.905|0.199|0.3|-2.705|1.797|0.464|5.083|-5.417|5.708|0.736|2.498|5.318|-1.491|-1.015|-2.641|12.105|-9.858|5.964|-3.634|8.357|-4.8|-1.784|1.934|7.469|-0.328|1.923|-5.697|-1.457|-2.776|-9.842|-2.019|-0.679|-2.425|-3.117|2.951|1.923|-3.841|6.176|-2.805|4.518|-0.153|-0.068|-6.504|-9.979|-2.02|11.687|1.317|1.843|-0.611|-4.832|5.808|-2.369|8.649|2.031|0.088|-10.198|-4.221|3.64|4.081|0.704|-2.288|-4.755|-0.861|-3.724|3.695|-1.089|-6.734|2.715|-0.128|7.868|14.976
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|0.594|1.584|-0.6|2.932|1.25|0.867|1.683|-1.732|-2.979|-0.758|0.918|-1.507|4.488|-4.295|4.078|1.513|0.159|1.703|-0.964|0.565|2.995|-5.725|-3.482|-1.123|1.443|2.81|-2.586|-1.424|2.774|3.84|3.563|-1.469|-0.487|2.073|0.584|3.81|-6.704|0.896|-10.373|-3.182|-7.035|-1.17|2.943|7.864|-3.212|1.922|-5.068|-2.696|2.493|-9.235|-6.357|4.239|2.134|5.466|-1.207|4.307|-8.601|2.93|2.821|0.775|2.857|1.483|2.986|1.053|4.934|-0.367|3.179|2.166|2.133|2.262|5.451|-0.508|2.787|-2.381|0.771|1.302|0.524|0.969|-3.157|5.301|-3.469|2.671|3.885|3.445|-0.948|-2.043|0.186|4.268|1.978|0.397|2.65|0.204|0.102|-1.112|0.406|1.233|1.143|7.848|1.249|-4.03|3.495|-0.894|1.705|-4.244|-0.649|-1.596|5.499|1.02|-2|-3.017|-3.434|-0.208|0.312|-0.104|-2.337|0.82|-0.813|0.614|-8.769|3.575|3.5|0.806|0.507|-1.399|4.817|1.38|-2.079|7.366|-8.008|-2.503|0.201|-2.446|5.252|1.463|8.258|-1.229|-1.756|-11.81|0.879|1.286|-0.785|4.835|-2.605|-0.499|-14.711|-5.694|2.888|-1.142|5.236|2.643|-0.176|-0.438|-3.056|-3.125|3.578|0.6|1.127|-6.483|3.264|1.529|3.975|-1.906|4.246|-1.337|-3.525|0.867|0.087|1.319|1.791|2.009|1.201|0.371|-1.192|1.3|-0.554|5.659|1.586|-0.591|-3.425|-3.223|2.26|-3.455|-3.424|1.787|1.451|2.509|3.362|1.76|-0.389|3.842|-0.603|-3.492|5.635|1.879|1.268|-6.151|1.408|0.506|6.688|-3.838|3.102|-2.706|-2.337|2.929|8.39|-7.644|3.692|-4.56|5.928|-9.353|-0.495|4.881|-11.974|3.208|-3.196|1.671|-2.622|4.537|2.818|-2.557|5.918|4.18|-4.396|-0.891|-1.271|1.087|1.2|-1.478|5.509|-5.315|-2.961|10.443|-0.211|3.939|7.277|6.5|-6.103|1.914|1.703|6.615|0.916|-3.413|2.065|4.588|-2.5|-0.393|-0.131|-4.738|14.571|-0.568|6.829|14.014
00823|24321|/equities/targa-resources-inc|R1000VALUE|2.932|0.777|-1.115|2.162|0.645|6.546|-1.096|0.685|-0.508|1.664|0.802|-0.549|3.852|2.935|2.451|-0.136|0.467|1.397|-1.355|3.512|4.857|1.125|-1.332|-0.576|2.746|1.108|2.387|-3.267|5.693|1.792|0.027|1.966|-1.231|3.451|-0.98|4.861|0.844|1.671|-1.366|-2.59|0.758|0.675|-0.497|2.133|4.228|4.296|-6.8|1.162|1.552|-4.18|-0.87|-1.98|2.854|2.358|-2.594|-0.852|1.28|-1.133|3.803|5.784|0.782|0.59|0.033|-2.741|3.021|0.429|2.277|0.169|4.464|2.403|7.352|0.039|6.313|1.465|-4.632|-0.635|3.66|1.822|-4.058|-2.64|3.126|-0.88|-1.107|0.477|-0.925|3.335|5.199|3.247|1.072|1.427|-0.226|0.568|-1.123|-0.714|-0.378|6.207|-0.773|1.982|-1.783|-1.887|2.163|-3.626|1.472|-9.245|-0.807|1.343|3.182|2.667|-1.961|0.99|0.088|1.339|0|1.38|-3.808|5.656|0.601|-0.826|5.494|-0.121|2.199|-0.76|0.246|1.471|1.88|1.811|3.452|14.037|-1.71|-1.652|-0.906|0.381|3.587|2.206|7.05|1.076|-1.783|-4.085|4.708|-1.438|5.082|-3.576|-5.566|4.068|-8.975|-1.258|0.737|-0.847|3.633|4.89|3.009|-8.336|0.452|-3.488|7.366|-3.348|-2.385|-3.027|1.097|2.576|0.836|-7.075|1.952|1.522|7.635|-2.619|1.902|0.804|4.255|3.331|-1.831|3.978|3.886|1.835|3.693|-0.186|-1.648|6.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|-0.297|-1.385|2.745|2.844|1.826|3.43|-0.108|-0.389|1.825|-1.367|1.185|0.066|-3.518|-1.708|2.389|1.428|0.917|2.392|-0.952|-0.088|2.633|-2.393|1.53|-1.31|-3.761|2.902|2.042|0.541|3.237|1.465|1.682|-1.608|1.366|2.758|2.836|-2.131|-3.538|0.505|-5.901|-1.206|1.107|0.613|3.797|4.511|-1.193|6.126|-4.657|-2.028|-1.895|-1.147|-4.281|1.248|-0.944|1.808|-0.795|1.779|2.754|-1.335|2.276|1.139|1.028|5.121|2.317|0.211|0.265|0.372|1.509|0.324|4.081|-1.141|3.783|-3.859|1.838|-0.813|1.857|2.368|1.755|-3.751|-0.992|-1.48|-0.417|0.757|-1.109|0.81|0.252|0.962|0.142|1.059|-0.823|-4.032|-0.623|1.96|0.583|-1.558|-0.786|3.305|1.796|3.269|-1.135|1.178|2.754|1.133|-0.031|-0.638|1.418|0.062|1.281|3.393|-1.559|-0.064|2.143|0.293|-1.222|0.452|-2.304|-0.377|0.76|-3.78|1.422|-0.676|0.836|-1.103|-2.099|0.301|1.527|-0.365|1.076|0.123|-7.067|-1.132|0.712|0.602|3.778|1.387|3.82|-1.572|3.575|-6.478|1.3|-1.166|3.752|1.575|1.795|-0.447|-6.282|-2.166|0.886|-0.236|0.295|4.799|1.222|1.045|-1.034|-3.566|-2.187|-0.646|-0.439|-1.978|4.399|-0.358|-0.769|-2.256|2.703|1.324|-2.293|-2.13|3.024|-1.172|1.881|1.3|1.38|-1.122|-0.453|4.411|1.731|-0.224|-0.223|0.772|-1.955|5.138|-1.05|1.061|-0.789|3.26|1.168|-0.24|-0.545|-0.204|1.589|1.58|-1.042|-1.201|0.9|0.627|0.07|-2.944|1.897|0.069|3.426|-1.303|5.854|-3.871|-2.686|2.834|5.208|-2.286|1.194|-4.66|2.854|-7.606|-1.334|2.601|-0.375|1.313|2.261|-2.211|0.521|0.699|4.151|-1.152|2.927|-0.99|-1.303|-1.813|-1.849|0.703|-3.197|-2.098|2.317|1.242|2.656|1.4|-0.819|-0.602|-1.91|3.411|-2.894|-0.761|0|4.408|-1.495|-1.438|2.113|2.534|-1.09|-1.326|0.541|0.144|2.025|0.63|4.653|4.625
00825|13569|/equities/first-solar-inc|R1000VALUE|-7.085|-0.874|1.946|-0.399|-3.055|1.573|-6.447|35.795|-3.707|-1.682|2.038|5.191|6.703|-1.483|3.924|-6.187|-0.173|-8.407|2.678|-1.092|3.867|-7.275|-3.026|-0.878|-5.982|6.099|2.3|12.008|5.663|15.378|-1.501|8.008|4.331|2.093|2.056|1.988|-5.774|2.123|-6.972|-13.277|-0.526|-1.573|1.385|2.694|3.548|8.315|-7.47|-15.785|-2.39|5.509|3.141|1.297|7.261|4.356|15.696|2.668|40.356|-1.929|-6.551|8.418|1.217|3.708|-25.022|-0.821|12.138|7.307|-6.223|0.432|-6.029|-4.704|12.718|-3.622|-5.037|8.86|10.819|10.389|3.866|-4.114|8.917|-5.966|1.827|6.468|10.164|-9.35|4.434|-13.856|20.401|2.251|-19.298|16.51|-0.793|25.615|17.655|-1.961|4.375|-5.596|-0.332|-5.164|13.835|8.984|8.751|-17.865|4.905|-15.366|-4.723|-7.684|-11.138|-0.864|-0.715|-16.248|-4.06|-10.213|5.784|-8.428|-15.627|-16.459|-3.006|-2.768|-0.834|18.44|-3.682|13.184|4.473|-2.709|8.743|-30.129|-4.396|18.477|-11.268|-1.41|-7.058|-8.15|0.409|-4.375|-5.875|-5.49|-10.009|-18.04|0.871|-5.705|-10.535|13.566|-14.837|-1.233|-10.826|-4.745|-0.417|-6.003|-0.346|14.156|-4.105|3.809|-1.323|-2.233|-3.964|0.581|-3.316|-6.885|1.713|-0.305|-6.571|-8.155|6.621|0.521|7.099|-4.66|-5.876|-7.431|1.27|5.173|7.085|0.054|4.665|5.435|2.643|-1.357|-0.991|-3.582|5.464|3.819|-0.418|-8.411|-0.317|0.835|-5.407|0.685|5.043|-6.527|0.095|1.525|4.675|1.436|5.874|3.079|0.41|-3.727|3.101|-10.386|8.587|-2.429|9.633|1.057|-3.574|15.298|-2.34|-2.243|-1.395|-5.286|-1.828|-14.884|7.552|-0.335|8.244|2.3|4.12|2.824|-1.93|6.362|2.714|-8.836|0.782|0.797|0.786|0.81|-9.414|-11.176|3.161|1.196|-1.378|1.931|2.685|7.747|-0.726|2.434|0.314|-3.281|-19.988|3.287|-5.84|4.46|-1.877|-2.101|14.186|12.579|-2.206|2.197|-14.276|-3.202|-5.13|-8.877|17.212|1.013
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|2.716|2.55|3.166|2.089|-3.084|0.242|-0.815|2.104|-6.41|-1.754|1.183|-4.019|1.733|1.81|-6.869|-1.902|0.29|3.077|0.775|-0.471|4.666|-5.028|0.859|-1.147|-4.425|9.079|-2.798|6.219|4.143|-0.143|-0.708|-3.111|3.455|1.1|1.506|2.847|-4.439|0.143|-2.698|-0.739|4.436|0.436|0.389|4.416|-0.955|2.95|1.205|1.922|0.375|-1.582|1.771|-0.693|-1.934|-7.226|0.243|-0.772|1.419|-2.944|2.582|-1.06|-1.284|-1.592|0.47|-3.188|7.018|-3.435|4.835|5.08|1.048|3.022|2.602|-2.167|5.006|-1.733|-3.193|0.984|6.768|-2.558|1.034|-1.136|2.265|-3.96|-6.517|3.732|-2.427|0.691|1.292|4.853|0.625|0.629|0.517|-0.057|-2.409|5.809|-0.413|1.559|0|1.091|0.061|0|4.038|-3.939|0.304|-3.349|1.794|0.966|4.085|6.137|-2.852|-0.835|3.803|-0.067|-0.464|-0.462|-5.434|3.357|2.312|-4.78|-2.93|6.295|2.188|4.072|5|1.247|0.888|-5.722|-1.309|8.116|-2.114|-5.445|5.145|-5.609|9.268|-0.149|6.013|-8.538|2.827|-7.182|4.473|-5.97|-2.449|4.712|-4.5|-4.185|-6.797|-5.263|-2.191|-4.648|0.525|1.546|-1.677|1.328|-3.038|-0.461|-2.596|-3.143|-3.229|0.094|3.59|1.278|1.093|-0.789|3.152|1.027|-3.994|-2.594|0.921|1.127|6.305|3.955|1.933|-2.319|-3.688|-0.259|-1.178|1.455|-0.824|-0.868|2.728|0.847|-2.678|5.543|-1.393|-0.745|1.622|0.763|7.306|-4.253|-1.052|-3.834|-0.477|0.426|4.563|0.056|-0.938|-7.782|5.134|-1.631|-4.472|-1.192|4.029|-3.441|-2.338|-4.556|3.215|-1.045|2.782|-4.073|2.054|-8.322|0.264|-3.924|0.851|1.732|-0.302|0.739|1.635|0.622|3.212|1.302|0.844|2.597|-4.37|-2.116|-5.328|3.805|1.3|-1.064|0.94|2.149|0.321|-0.683|2.141|-3.675|2.669|4.421|-3.568|-0.369|1.073|3.178|1.12|-9.595|6.717|3.249|0.585|-2.705|1.152|10.153|-0.158|-0.211|3.943|4.822
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|0.693|-0.087|2.667|-1.832|3.804|1.006|-4.791|1.324|3.376|-1.968|4.097|-0.556|-0.917|1.207|2.182|3.333|-0.391|2.4|1.729|-2.673|1.61|2.053|-4.134|-0.781|-4.567|0.657|-9.584|-3.043|2.443|1.54|1.388|-0.86|-2.515|-0.583|1.868|0.943|2.189|1.331|-5.611|1.79|-0.593|-1.912|1.777|2.693|-8.433|-0.711|-7.253|1.186|-0.663|-5.825|-3.931|-0.266|-0.463|-3.51|0.192|-1.635|-0.126|0.189|-1.488|3.001|2.353|0.262|1.937|-1.253|2.989|-0.875|0|0.474|-0.068|-0.337|5.924|-5.081|3.217|-1.038|-1.834|-0.271|-0.27|-1.202|-5.964|0.823|-1.126|-0.374|-3.14|-1.663|-4.1|1.036|-0.912|1.329|0.874|1.001|0.711|-2.203|-1.089|2.347|0.531|-0.528|1.549|-2.043|1.301|0.895|2.633|-2.216|3.406|-3.061|1.896|0.43|1.75|1.911|0.77|-1.517|-2.885|0.929|-0.124|-2.061|-0.782|-0.18|0.726|-3.501|1.963|1.632|0.854|2.117|0.627|-5.785|3.482|1.551|-0.678|1.819|-1.3|-0.92|-0.367|-3.651|6.059|-0.682|4.134|-6.915|-4.863|-2.51|0.674|2.533|-1.307|-1.068|-0.503|1.997|4.47|-6.881|0.334|-3.024|1.758|-2.674|1.63|1.21|-0.22|0.83|0.389|1.868|-1.56|0.617|1.479|0.976|1.045|-1.091|-3.863|1.513|0.791|-0.951|0.732|0.852|-1.95|1.642|-0.953|1.077|-0.62|-0.169|-0.781|0.392|-1.272|-0.166|-0.495|1.111|1.637|-0.561|-0.558|1.301|-2.804|1.056|1.637|1.432|-5.109|2.679|1.876|-0.283|2.558|-2.217|1.15|-0.629|0.575|-2.685|2.171|-3.581|4.131|0.057|-2.627|2.404|2.044|0.943|7.888|-1.565|1.076|-6.785|-0.993|0.884|-1.509|-0.634|-1.979|-5.401|3.258|-0.165|-1.306|3.491|3.557|-4.722|3.567|1.816|-0.64|-1.997|1.037|-2.747|-4.548|-0.107|2.972|1.339|-0.994|2.374|3.693|0.887|-3.095|1.336|-2.381|-1.287|-7.072|2.56|6.899|0.458|0.46|-0.572|4.733|-2.682|1.78|2.619|2.753|5.27
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|-3.324|-0.711|-2.307|5.668|-4.595|0.084|-4.729|2.045|-0.461|3.25|4.113|-1.692|4.339|-0.12|-6.353|2.613|1.962|-1.301|-1.228|1.595|1.412|-1.478|0.671|-0.291|0.91|-0.263|1.727|-2.355|0.88|0.383|3.253|3.591|4.682|2.018|2.553|-0.821|-6.703|0.934|-0.417|-1.734|1.83|0.549|8.322|-0.694|4.727|3.267|0.566|1.223|-0.721|1.19|1.679|3.852|0.53|2.722|2.226|-7.154|-0.475|-1.519|0.706|0.632|-0.236|3.044|-0.525|1.309|1.96|0.714|1.492|2.356|1.867|-2.003|7.793|-1.526|3.197|-1.318|0.426|-2.759|6.88|-2.304|-2.39|-0.42|-0.833|5.983|-5.427|2.083|-3.252|-4.756|2.413|2.005|0.874|-1.316|2.084|-2.66|0.045|0|-7.044|0.506|1.151|4.919|1.775|2.424|1.466|-4.946|4.56|-7.762|3.734|-3.683|5.244|0.274|-4.664|-0.65|-1.409|-1.431|5.459|0.133|1.948|-2.69|2.857|-2.087|2.41|-0.136|2.897|3.282|4.911|-0.253|5.6|-2.191|-0.467|7.778|-6.635|-2.793|-0.706|-0.101|10.155|9.212|8.983|1.543|0.202|-11.639|8.715|0.846|-4.537|8.716|-8.979|-6.336|-6.466|-6.357|3.175|-6.155|-0.195|6.545|0.313|5.788|-2.682|-5.859|-2.077|-1.318|-1.585|-1.467|-2.537|-3.387|-0.971|1.66|-0.447|0.992|-2.678|-1.598|0.74|-1.076|-1.149|6.239|2.597|3.754|-2.487|5.495|3.325|-0.102|3.985|-2.487|5.005|7.737|0.412|-5.084|-4.888|6.75|4.012|2.479|-1.723|4.925|-2.729|-0.363|1.471|0.679|7.641|-3.587|-3.582|-0.246|4.105|-10.092|3.832|-3.913|11.985|-2.513|-4.384|6.662|0.905|-9|2.843|-8.976|8.743|-14.839|-2.68|10.169|-0.813|3.77|-1.769|-0.055|2.608|-5.517|6.564|5.925|7.124|0.521|-6.512|-5.629|7.204|-0.855|3.671|-8.086|5.073|14.326|-3.506|7.076|-0.788|3.638|55.723|-4.208|-5.147|5.426|-0.441|0.11|9.157|-8.791|-1.622|4.994|-7.165|-6.04|0|-5.342|20.701|28.488|-1.574|20.517
00832|942360|/equities/amern-hms-4|R1000VALUE|3.212|3.513|-0.375|-0.187|-2.137|-1.857|1.274|-2.08|-2.829|5.739|-1.147|-0.719|-0.536|0.6|0.12|-2.516|1.184|3.938|0.619|-0.309|0.496|-2.303|0.61|-0.546|-2.195|4.267|3.257|-2.551|1.324|3.322|-2.848|-3.659|0.613|2.839|-0.44|0.252|-0.874|-0.249|-0.248|1.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-0.247|0.42|-0.205|3.511|-4.469|0.561|-1.728|1.56|-2.85|1.548|0.496|-1.523|2.044|1.405|1.425|-3.107|1.608|9.11|-1.706|1.964|0.84|-1.606|-0.158|-0.452|-0.805|2.803|-1.015|-0.519|1.219|1.282|0.2|0.728|-0.836|0.95|2.862|-0.039|-3.65|-1.091|-1.963|-1.166|2.704|0.461|1.955|2.596|2.737|1.946|-1.381|0.439|-2.38|0.884|-0.12|1.808|1.388|3.262|0.322|-2.551|0.929|-2.41|-0.634|1.055|1.821|2.892|-1.072|-0.66|0.783|1.282|1.121|4.49|-0.469|0.356|4.645|-1.385|2.462|-0.483|-1.65|-0.095|5.071|-2.479|-2.117|4.642|-3.263|-0.978|0.084|3.802|-1.44|1.891|-2.154|1.67|-2.368|-0.169|2.675|-1.668|-1.12|1.466|1.677|-0.911|4.247|4.337|-4.182|-1.254|3.135|-3.101|8.175|-4.16|-3.52|-2.034|1.371|4.425|-1.129|-1.973|1.224|-1.97|1.578|2.822|-0.119|0.158|1.094|2.432|1.189|3.997|0.101|2.041|1.84|0.602|4.415|-2.392|1.891|8.364|-5.063|-2.858|3.324|0.65|4.96|5.049|9.125|3.31|-0.582|-11.868|3.194|-2.561|3.383|10.414|-7.787|0.319|-10.459|-9.648|3.932|-4.306|-0.466|7.121|-1.084|-0.853|-1.846|-0.831|-0.49|-2.346|0.601|-4.972|1.303|1.888|-1.653|-5.158|4.815|1.493|-0.87|1.741|0.03|0.819|1.634|4.307|4.708|1.8|-1.865|2.003|-1.214|-0.612|-0.722|-0.115|1.11|5.934|0.654|2.148|-1.494|4.11|-1.423|3.709|1.929|2.653|-0.158|3.203|3.157|-0.042|4.141|0.418|0.375|-6.581|2.712|2.298|12.65|-1.087|6.866|-7.806|-4.695|3.839|2.734|-3.095|-0.998|-7.155|7.607|-7.209|-4.52|-6.745|1.379|0.823|2.018|-1.593|1.416|2.472|4.461|-1.946|4.141|1.842|4.621|-4.119|-4.182|-2.739|1.882|-1.191|3.547|-0.687|-0.957|2.152|-0.519|0.522|2.358|5.69|-6.507|2.133|0.998|8.434|-0.392|-4.536|4.241|7.352|-3.873|0.811|1.076|-4.128|9.057|-1.841|12.987|5.585
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-0.562|3.977|3.699|1.916|-1.82|1.042|-0.245|0.926|-0.123|-1.278|1.295|0.185|4.384|0.453|-3.56|-3.204|-1.136|-1.646|-0.526|0.529|0.236|-1.509|-1.261|-1.69|1.836|1.043|-0.634|-0.173|-1.696|2.432|1.888|-1.568|0|4.048|2.035|-0.977|-2.209|0.601|0.241|-3.43|0.998|-3.403|0.974|4.488|2.641|1.686|-2.734|-0.484|1.348|-0.183|-3.597|0|-0.819|-0.927|-2.099|-2.164|1.693|0.226|2.079|1.05|2.085|1.328|-1.193|1.268|0.303|-0.181|-0.06|3.437|2.106|0.772|3.805|-2.727|-0.581|-2.21|0|-0.752|3.301|-0.387|1.638|-2.305|0.58|5.503|-1.932|0.469|-0.334|-2.282|2.13|0.873|0.202|-1.524|1.685|0.474|0.136|-1.139|-4.847|0.642|0.451|4.727|-1.135|-1.835|0.793|-1.816|2.322|-3.024|1.436|1.997|-0.53|3.709|0.414|0.764|1.624|0.283|-0.141|0.284|-2.355|-0.551|0.624|-0.345|5.771|-1.511|1.832|-0.583|0.219|0.809|2.955|-0.975|0.832|0.38|-2.155|-4.674|1.364|-0.5|6.707|8.88|4.329|-2.367|4.598|-4.958|1.796|-2.094|0.675|3.31|-0.778|-1.616|-4.156|-5.251|3.105|-4.122|0.383|3.984|-1.8|0.393|-2.227|-0.383|-0.684|2.412|0.626|-1.694|2.688|0.238|-0.395|-3.282|7.201|1.833|-0.498|2.377|-1.174|-1.488|4.31|0.433|2.667|1.902|1.192|1.772|-1.742|0.184|0.184|0.462|1.596|-1.022|-1.825|0.55|-4.134|3.741|-0.994|0|3.073|0|-1.014|-0.367|3.616|-0.943|0.951|0|-0.19|-0.754|-1.394|1.033|2.109|-3.515|3.544|-4.57|-1.53|0.817|3.087|-1.565|3.33|-2.323|2.087|-2.045|-3.237|3.346|3.462|-0.192|0.969|1.077|-1.732|-1.236|2.634|0.688|1.8|3.842|-0.619|-1.524|-0.906|1.534|-0.407|2.398|3.008|-5.578|0.203|1.969|-0.822|-0.613|-0.71|0.102|-1.104|-0.2|-3.201|1.877|3.689|-2.008|-2.639|-1.54|1.863|0.196|4.303|4.385|1.081|-2.013|8.506|4.192
00835|21198|/equities/cubesmart|R1000VALUE|-2.965|1.867|-0.925|3.316|0.679|5.745|-2.566|-1.153|-0.058|-0.857|1.448|0.759|4.899|-0.91|5.169|-2.246|-0.311|1.069|-1.303|0.062|4.61|-1.973|-3.144|1.565|-2.503|-3.534|-7.466|-3.319|-2.567|2.526|3.825|3.39|-1.228|4.368|3.935|-0.781|-5.074|1.387|-0.916|4.865|-0.478|-2.958|1.831|3.547|2.315|-0.436|-0.803|-0.123|3.514|-6.175|-2.967|0.292|0.469|2.957|2.983|-1.228|2.906|0.19|-0.063|1.087|0.256|4.558|3.539|-1.772|-5.171|0|4.245|1.366|1.667|-1.572|1.951|-1.578|3.478|1.367|0.725|3.216|3.243|-1.22|-2.164|5.762|-4.16|3.443|0.709|-1.399|-0.541|-4.006|2.51|1.938|1.655|-0.626|3.99|1.993|-0.66|1.508|0.336|-0.084|2.057|4.946|-0.626|-1.842|3.636|-3.846|0.087|-6.922|-0.244|-1.362|4.348|3.192|-4.215|1.681|-0.668|1.097|2.775|2.398|-2.679|-1.532|4.259|-3.345|2.731|2.715|4.344|1.146|-1.598|0.188|3.408|0.884|3.455|7.777|-5.779|0.103|-0.412|-0.41|1.879|6.8|11.567|-5.744|-1.615|-13.988|2.543|-3.153|-1.932|9.756|-2.077|0.312|-9.859|-4.484|4.892|-1.847|0.464|4.864|1.381|-0.099|-5.669|-2.359|1.008|1.019|-1.099|-3.873|4.604|2.744|5.174|-4.286|0.865|1.166|-0.291|0.978|2.508|-1.677|-0.295|3.249|3.575|1.711|1.63|-1.393|-2.099|3.587|1.77|2.844|1.501|2.973|2.311|-5.409|-5.027|6.272|-1.6|2.579|1.186|0.837|-3.016|-0.347|2.976|-1.754|4.908|2.645|0.761|-4.831|2.602|0.749|7.229|-0.267|3.883|-9.536|-2.567|4.47|3.846|-8.273|2.494|-8.76|7.985|-5.568|2.987|8.56|-3.625|10.345|-1.226|-2.523|7.571|-0.427|7.988|-1.513|-0.9|-2.199|-1.445|-0.575|-7.076|4.609|-2.186|-2.27|1.628|2.219|1.264|13.557|2.284|-0.487|-1.124|9.298|-9.81|-1.25|4.065|-2.844|6.387|-12.371|9.516|4.027|-9.56|9.287|2.203|-4.839|27.835|1.891|9.931|2.364
00836|39258|/equities/service-corporation-international|R1000VALUE|-0.105|-0.366|1.326|0.373|-3.838|1.718|0.104|1.588|-3.77|5.029|3.374|-2.005|5.549|-1.243|-0.785|-2.567|3.155|-3.217|1.438|3.968|-1.249|-4.189|1.716|-0.166|0.611|1.984|-2.488|-2.427|-2.83|2.306|-0.054|0.161|-0.107|1.194|1.711|0.221|-3.727|-0.635|-1.099|0.21|2.859|-0.59|0.269|3.448|-0.277|3.8|-2.471|-1.001|0.056|0.898|3.185|1.888|1.254|1.701|5.378|-4.231|-0.245|-2.271|2.262|0.615|2.329|2.384|-0.957|-0.255|4.594|0.334|0.74|0.202|2.559|0.626|5.507|-4.755|-0.279|0.632|2.297|-0.783|2.632|0.073|-2.007|-0.853|3.001|0.737|-1.31|2.08|-0.957|-2.859|2.943|4.218|0.773|-0.462|0|0.464|0.077|2.375|-1.174|1.671|1.617|3.083|4.167|1.319|2.71|-3.15|4.959|-8.41|2.148|1.217|3.51|3.735|-3.339|-1.599|2.457|-1.347|-0.536|0.358|-0.268|-0.886|1.62|-0.359|-1.065|3.68|-1.361|3.28|0.188|0.662|10.208|-5.512|0|9.719|-7.121|-3.391|0.194|-0.771|3.593|-0.497|7.471|2.293|-3.273|-5.015|5.951|-1.877|-0.519|5.355|-3.785|1.711|-10.697|-9.507|2.753|-5.931|-0.25|7.914|2.018|-0.183|-1.887|-2.111|-1.898|-0.086|1.399|-2.804|1.466|-0.429|1.481|-0.864|7.922|1.226|-2.752|-0.819|1.197|-2.426|0.451|23.385|3.576|0.931|0.35|5.419|-1.576|-0.362|0|-2.243|4.31|-0.976|2.372|0.125|-3.382|0|-3.721|-0.116|-0.347|-0.575|2.476|1.557|-0.12|2.2|2.122|0.502|-2.088|-5.568|1.174|10.363|4.324|-3.394|4.932|-7.243|-6.754|2.552|0.488|-4.098|1.546|-1.981|3.373|-7.572|-6.653|1.05|-0.314|3.02|2.093|0.889|3.806|1.404|6.079|-2.184|6.186|3.054|-1.825|-2.168|-1.877|-4.311|1.954|1.739|3.604|0.258|-2.023|5.046|-0.921|1.604|-0.927|9.898|-3.376|-3.659|0|8.85|-1.022|-6.676|3.38|0|-2.069|-2.027|-1.987|2.442|16.614|1.935|4.377|10.615
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-0.942|3.071|-0.384|1.796|-3.724|2.796|-1.497|2.164|-2.132|2.223|-1.226|-4.959|5.989|-0.457|-0.639|-7.466|-0.053|0.835|-0.225|3.403|1.147|-3.172|1.605|-1.249|-0.799|-0.292|1.183|1.709|-3.521|3.849|0.482|-0.751|-2.361|5.176|3.154|3.629|-4.153|-0.458|-0.356|-1.239|1.762|1.233|3.08|1.149|0.869|1.502|-0.615|-0.276|-0.912|-1.542|-2.368|-0.379|3.434|3.669|-2.497|-2.232|-0.768|-4.862|2.565|0.217|2.944|2.11|-3.416|-5.344|0.854|8.819|2.243|1.55|-1.45|-0.65|6.991|-2.219|4.186|3.893|1.117|-0.931|5.367|-2.666|-0.377|1.438|4.212|4.708|-2.819|-1.051|-2.876|-6.521|5.818|5.95|-1.814|-1.076|-0.973|3.805|3.746|2.774|-2.816|-2.682|1.149|6.81|-0.61|-2.26|5.621|-4|1.266|-9.835|-1.462|-5.29|3.51|4.513|-2.6|-5.347|1.056|-2.665|6.729|-1.717|0.055|-2.059|4.119|-4.179|1.93|0.036|2.31|1.532|8.564|-2.288|4.905|-3.592|0.839|16.029|-4.447|-2.629|-0.571|-1.022|13.528|1.784|10.249|6.145|-0.497|-15.771|5.403|-0.748|-0.283|4.318|-8.513|-3.959|-9.721|-6.782|2.563|-0.807|-0.959|4.119|2.081|-1.794|0.862|-6.748|-0.663|0.372|-2.349|-7.508|0|2.443|-3.745|-1.712|3.161|8.177|-1.413|-4.959|1.361|-5.601|6.397|-0.309|5.461|1.874|-3.974|1.503|2.857|-0.215|2.811|0.586|0|11.91|-2.339|-0.788|-0.847|10.06|1.999|-4.493|-2.119|4.029|0.885|3.643|-0.665|0.123|6.595|-1.091|0.313|-7.321|5.372|-3.394|13.385|-4.297|5.135|-13.746|-5.684|-1.418|3.978|-6.905|4.175|-5.429|3.372|-7.642|-5.425|-0.864|-2.873|5.16|5.835|4.787|-3.079|0.402|6.518|0.727|2.826|4.085|0.957|-5.869|-2.654|-8.178|12.031|-4.844|5.726|1.729|0.214|4.436|1.894|1.072|0.772|6.579|-13.493|-3.919|4.849|4.259|-3.809|-2.019|5.185|5.469|1.965|3.462|-0.898|2.914|5.874|-6.205|-7.204|12.163
00838|39140|/equities/lear|R1000VALUE|-2.918|1.865|0.133|3.157|-3.848|1.197|-1.583|3.575|-3.059|3.054|0.445|4.444|3.365|3.526|-6.126|-3.712|-2.474|3.834|-2.733|2.009|-1.885|-0.928|-1.182|2.485|0.572|3.513|0.168|0.492|2.824|3.759|-1.938|2.686|1.497|0.826|-0.959|3.127|-4.315|1.369|-0.617|1.697|3.437|2.696|1.993|4.101|2.845|4.098|-3.698|0.45|0.1|-0.365|-1.36|0.909|5.109|1.232|9.371|-4.921|3.699|-3.937|-0.073|-2.745|2.729|3.581|-1.977|-2.31|2.649|8.831|1.142|2.124|0.021|1.437|3.003|0.878|0.797|1.232|2.221|1.605|6.15|-3.664|-1.982|2.731|0.846|4.152|-2.383|7.727|-3.989|-6.442|3.877|4.301|-2.388|-2.548|2.64|5.1|4.214|-1.063|-4.002|1.352|-0.026|-0.684|1.118|-4.085|2.889|-7.169|6.189|-7.938|1.944|-3.9|-0.534|-0.715|-4.933|-1.893|0.345|-1.236|2.805|-1.723|-0.812|1.474|2.671|-1.166|8.367|-3.363|4.956|-2.682|6.784|-1.922|10.723|-9.349|-2.578|3.26|-0.741|-6.812|-3.957|-4.958|-1.019|-0.764|8.073|4.522|7.87|-11.994|6.984|-4.239|-0.113|7.786|-10.173|2.679|-9.347|-6.631|0.229|-3.413|0.669|5.879|4.715|0.517|-3.03|-0.934|0.64|-1.788|-1.908|1.447|4.431|5.607|-3.496|-0.887|-2.159|0.548|-3.486|-2.146|-1.825|-5.021|1.506|2.396|2.709|-0.133|-4.005|3.365|7.194|-1.023|0.605|6.856|-1.361|4.535|2.042|0.754|-2.778|1.81|3.61|-2.29|6.229|4.421|5.297|0.972|3.466|-7.354|2.767|-3.344|-0.359|-4.01|3.991|4.351|10.112|-0.205|6.565|-9.582|-1.859|8.519|-1.102|-0.739|1.166|-8.98|1.379|-10.692|-3.242|1.06|2.875|0.298|-1.686|5.274|4.63|0.732|6.497|-1.479|0|2.389|-0.203|-0.29|-3.144|-1.711|7.156|-0.471|-0.73|8.839|-0.19|-0.756|-0.408|-1.908||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|-0.534|-0.225|-3.833|5.556|-2.473|0.756|-0.168|-2.93|-3.609|1.702|-0.397|-0.317|4.527|5.75|-0.058|-4.379|-4.093|-24.683|1.079|-0.183|-0.486|5.937|2.459|0|2.039|-0.646|-0.311|2.736|0.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-2.117|-1.047|-4.278|-0.2|-1.705|-2.181|-1.64|-2.281|-3.28|-0.71|4.259|8.798|2.056|-4.391|-0.716|-1.789|3.369|1.611|0.812|1.025|12.193|6.362|-1.605|1.136|-1.989|4.925|0.842|-3.1|3.547|-2.31|0.664|1.347|2.15|0.519|2.299|5.8|-2.995|1.194|-0.82|1.385|-4.244|-0.528|2.248|7.232|0.097|0.485|-3.825|-1.471|3.03|-4.434|-0.986|4.789|1.429|4.582|5.021|-0.933|-0.31|-0.514|1.354|2.019|-0.843|5.679|-1.535|0.441|-4.622|5.193|3.075|-3.41|-3.81|-7.625|1.589|-0.494|2.846|0.614|-4.771|10.075|0.107|-2.917|-6.615|-4.015|-6.707|-1.628|-0.681|3.616|-2.157|1.046|2.411|-0.797|0.624|-1.579|0|-1.469|-1.364|10.87|4.339|-0.099|2.216|0.202|-0.801|1.318|2.708|-1.437|1.353|-9.082|-1.948|0.842|3.485|-3.996|1.128|-0.468|-0.651|-0.646|2.17|3.922|3.659|-1.403|1.733|-1.703|8.833|-0.109|1.213|-0.766|-1.509|0.108|2.431|-0.549|-1.622|8.952|-5.771|-0.111|-5.152|6.376|0.449|-2.198|8.076|-2.32|-1.822|-2.876|5.855|1.546|1.57|10.695|-9.223|-1.317|-7.428|8.675|3.362|-4.405|1.327|4.277|1.017|3.689|-3.558|2.608|-2.043|3.846|-2.332|-1.906|12.589|2.643|0.889|0|1.964|4.252|-3.349|-4.227|0.439|-1.868|1.163|3.771|7.98|-0.163|-3.906|-0.467|2.88|-3.4|-0.462|-0.459|-0.91|7.68|2.341|-0.993|-3.05|2.467|6.854|3.267|-3.671|0|-2.055|1.742|1.056|0.888|4.453|4.255|0.78|-6.044|0.183|4.206|6.735|0.41|3.83|-6.188|-2.718|1.779|1.2|-2.153|9.188|-4.878|9.577|-8.18|-4.678|-0.388|3|1.833|-2.579|-3.077|0.386|0.388|5.738|1.035|2.985|1.735|5.492|-2.018|-4.086|1.528|2.691|3.48|0.937|3.14|-0.241|-1.891|0|-0.937|1.667|1.695|-0.242|0|-0.241|-0.718|-6.067|-1.33|7.381|2.689|0.739|-4.471|4.167|1.241|0.499|2.821|6.557|6.087
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|1.545|3.327|0.846|1.439|-7.238|2.607|0.079|1.852|-2.691|1.19|0.826|0.267|3.887|-0.689|-2.97|-14.148|0.81|5.547|-0.944|2.101|0.547|-2.637|-0.193|-1.592|1.938|-0.96|2.182|5.102|-0.359|4.089|0.537|4.054|0.337|0|3.543|0.849|-2.541|0.057|-4.24|-2.403|1.877|3.636|4.877|-1.456|1.93|0.869|-5.464|-0.198|-2.048|0.837|-3.345|1.673|5.467|3.163|-3.178|-3.62|5.154|-3.038|1.969|0.116|2.679|3.385|-0.612|-0.999|-4.178|3.857|1.189|4.226|3.93|0.833|6.527|-1.845|-0.931|3.351|0.322|1.969|3.433|-2.929|-2.009|-1.832|-1.697|-1.096|-4.45|5.162|0.034|-4.283|3.761|5.481|4.17|-1.59|0.67|3.745|-2.301|-15.868|-0.316|-0.472|2.95|2.833|-3.382|1.437|6.544|-2.709|-0.236|-8.586|-0.062|-1.22|2.436|1.975|-5.222|-0.838|-3.187|-3.603|2.814|1.872|-3.61|-0.449|2.209|-0.542|5.542|7.583|2.559|-11.213|0.594|-1.26|5.93|-3.128|7.57|4.78|-5.63|-6.07|-0.15|-4.334|8.705|-0.094|1.199|5.596|0.2|-2.759|12.569|-5.425|1.26|2.401|-7.307|-5.463|-14.588|-20.047|3.714|-5.006|0.021|5.131|0.942|-0.045|-0.844|-0.881|-1.283|2.177|-0.968|0.978|8.825|1.797|4.582|0.804|1.155|5.951|-5.044|-3.565|3.125|-1.424|-3.473|-0.423|-0.643|1.353|0.1|4.728|-3.302|-2.646|-2.082|-2.594|-2.797|9.241|-0.025|-1.236|0.025|4.335|5.099|1.851|-1.737|1.153|2.505|1.11|3.658|0.118|5.319|-3.944|-0.446|-2.945|4.843|10.835|-1.812|-1.524|5.546|-6.438|-1.793|7.653|4.309|1.542|-2.483|-8.804|4.744|-5.613|-1.03|6.058|4.497|4.595|2.181|-0.148|-0.624|1.489|2.363|1.118|5.359|2.882|2.439|-2.503|2.305|-2.048|-0.292|0.629|1.317|2.438|-2.38|6.087|1.977|-5.435|11.434|5.36|-8.586|-4.159|2.71|5.169|-5.35|-3.187|0.624|6.854|1.743|5.519|-1.212|12.302|2.917|3.253|3.556|9.87
00842|29655|/equities/guidewire-software-inc|R1000VALUE|-10.618|0.231|-9.493|5.993|-11.637|-4.793|-3.85|-4.094|-4.162|1.735|4.198|2.879|5.262|0.635|-2.196|-4.718|3.811|0.639|-0.082|0.455|6.857|-3.89|-1.446|0.93|-0.589|2.522|-5.94|1.231|-0.102|5.997|-4.937|3.22|-3.399|3.806|1.674|0.087|3.654|2.426|-0.87|-0.092|1.888|-3.769|0.157|0.135|5.707|4.68|0.45|1.241|-3.564|2.196|-4.685|-3.466|6.166|4.829|1.874|5.289|-0.328|-4.761|4.513|-3.465|3.057|3.067|12.164|-1.811|1.654|-6.698|2.507|1.025|4.048|3.006|6.653|-5.566|0.065|4.174|-1.438|-1.645|-1.523|7.862|-4.79|1.691|2.997|-4.872|-5.334|2.641|-0.925|2.318|-2.141|9.632|3.292|2.408|6.722|-6.055|4.099|-6.575|12.11|-7.839|-4.73|-3.434|8.982|13.896|-3.018|-7.672|2.947|-1.242|-4.732|0.595|-0.958|-2.966|-8.711|-0.422|-6.415|1.795|44.048|-2.266|-2.299|6.242|0.227|9.262|13.236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-0.677|-1.452|0.434|3.509|-2.777|2.396|-1.283|-1.734|3.465|-2.62|1.083|1.548|2.678|-0.209|2.089|-0.297|2.127|-0.604|-2.809|0.548|2.907|-2.331|-1.953|-2.075|-2.033|0.682|-0.796|-0.119|0.721|0.889|1.476|-0.041|0.494|0.956|-1.434|0.412|-3.953|1.443|-4.518|-5.772|1.39|2.859|1.567|5.354|-0.759|4.161|-4.148|1.129|-0.322|-3.791|-1.261|2.747|-0.235|1.632|-4.955|0.724|3.919|0.437|2.905|0.992|1.213|2.794|0.519|1.759|-0.525|4.004|2.614|-0.372|0.75|1.522|4.681|1.006|1.119|-1.602|-2.203|2.457|1.321|-1.452|-1.236|0.099|0.05|1.815|-0.701|0.808|2.008|-1.82|-1.982|0.9|-0.2|-1.086|-1.363|-0.581|-3.368|0.234|-0.698|3.768|3.655|2.726|1.567|-0.571|3.886|0.597|3.425|-2.678|1.554|-0.166|2.208|2.555|-3.15|-0.28|0.734|0.397|-0.844|0.908|-2.328|1.863|0.283|-0.842|0.964|1.438|2.234|-0.874|-2.721|0.113|2.086|-0.289|-1.086|4.353|-3.343|-3.289|0.112|0.561|1.481|2.45|1.902|-2.549|2.799|-4.276|3.787|-1.858|-0.462|3.469|-2.734|2.443|-0.827|-4.89|0.395|-1.501|0.503|4.434|-0.465|0.761|-1.555|-2.963|-1.106|-0.931|1.163|0.055|3.322|-1.578|-1.335|-2.6|2.67|2.159|-1.621|-0.941|1.12|-4.082|-0.64|0.053|1.025|0.597|-1.233|2.359|1.39|-0.663|1.857|2.895|0.058|-1.145|3.682|-1.29|-2.737|1.858|1.833|2.175|1.223|-0.487|-0.545|0.855|1.299|-0.308|1.948|3.783|-0.065|-3.095|1.539|-0.064|5.477|-1.466|6.833|0.573|-1.758|4.252|0.739|-3.009|3.178|-5.911|3.379|-5.116|-0.812|2.213|0.837|1.702|2.471|-1.854|3.852|0.746|-2.19|-1.439|4.748|-1.994|2.035|-3.209|-2.559|-0.495|0.928|-0.989|2.314|1.542|1.264|4.507|1.339|0.237|-2.011|4.612|-2.754|-4.58|0.226|-0.969|-0.149|-2.96|3.051|0.224|-2.614|-1.502|4.173|-4.416|-2.837|0.139|4.565|1.322
00844|39165|/equities/lennox-international|R1000VALUE|-0.578|0.964|-5.936|0.326|-1.505|0.155|-0.661|-0.841|-2.419|2.155|2.728|1.188|1.996|0.116|1.311|-2.688|-0.239|3.335|0.709|0.703|4.232|-1.383|-0.85|0.82|0.727|1.552|1.913|-0.178|4.082|1.194|0.852|-1.137|1.068|1.662|3.219|2.724|-0.995|0.087|-1.099|-3.817|1.055|2.957|2.16|3.395|2.681|5.977|-4.859|-0.218|0.25|0.11|-1.662|2.475|2.604|-0.723|0.712|-1.388|1.819|-3.008|-0.392|0.52|2.506|5.671|0.619|-2.004|1.435|1.685|-0.243|1.889|2.739|0.731|6.501|-1.965|2.906|-0.294|-2.871|1.135|5.734|-2.227|-1.911|3.096|2.557|6.43|-6.177|0.434|-4.389|8.821|1.64|-3.747|0.635|-0.611|4.464|1.837|0.09|-3.358|-3.873|0.946|2.016|8.391|0.773|0.755|2.79|-3.916|5.691|-7.477|1.739|-1.282|12.664|1.759|-1.398|-4.119|2.31|-6.214|2.79|2.278|2.436|-2.108|1.788|-1.782|5.928|1.402|-1.956|6.953|4.83|-0.531|3.698|-5.842|2.296|16.495|-7.045|-5.198|-0.481|-2.004|19.767|-3.999|7.74|6.245|-5.011|-11.711|5.818|0.138|-4.226|9.627|-11.866|-6.278|-9.546|-11.994|-0.45|-1.263|-2.039|1.796|-1.153|0.139|-2.235|-4.67|-0.471|-3.233|-2.427|1.728|-8.3|2.912|-1.056|-2.143|4.683|-0.294|-1.163|4.838|1.339|-4.824|-1.335|1.095|6.277|1.37|-4.43|5.123|-0.106|-2.414|1.211|2.155|1.406|7.115|2.372|4.539|-3.217|1.585|-2.705|-2.136|1.246|0.997|1.494|-0.955|-2.171|-1.856|2.273|-3.089|2.562|-6.082|4.671|-4.442|6.826|-3.3|6.525|-5.269|1.13|-0.869|2.677|-4.827|6.675|-6.716|8.807|-8.683|-9.28|3.937|3.493|3.596|0.291|2.81|-3.511|2.81|3.72|-3.675|3.643|4.396|5.939|-2.425|-0.204|-2.484|3.099|-4.22|1.9|6.61|-0.872|-0.106|-1.763|0.26|3.275|10.633|-5.845|-1.515|2.978|4.474|-6.458|-4.424|3.994|2.716|-4.693|2.914|3.713|-3.177|2.956|-1.581|0.085|14.313
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|0.059|1.956|-0.919|2.101|-0.709|1.92|-1.244|-1.605|-0.3|1.358|2.579|1.178|4.027|0.928|7.097|-1.491|-3.16|2.215|-0.322|0.369|1.452|-4.302|0.315|1.183|-2.829|-1.759|-9.116|-3.393|0.885|1.702|2.036|-0.08|-0.338|7.775|2.955|2.648|-5.416|3.364|-7.435|4.989|-0.535|-1.037|3.077|2.345|3.681|0.535|-1.468|-1.558|2.405|-5.382|-3.829|2.723|0.347|4.203|2.597|-1.123|1.136|0.326|2.163|1.52|-0.193|2.67|-2.53|-3.015|-4.209|0.835|3.047|0|2.041|-1.496|4.649|-2.248|3.362|-0.148|-1.651|-0.483|4.283|-2.721|2.435|5.875|-2.133|1.612|-2.776|0.882|0.39|-0.156|0.971|0.554|0.664|-1.953|1.56|-1.562|2.236|2.287|-0.217|5.624|4.373|0.724|-0.897|0.27|4.087|-2.495|0.859|-6.699|0|-1.104|3.426|3.642|-1.436|0.632|1.839|0.71|2.37|1.022|-4.57|0.613|3.261|-2.5|6.195|1.938|2.08|-0.204|3.269|-0.802|5.791|0.668|-0.627|3.633|-5.459|-0.468|-2.934|-3.048|8.686|1.837|5.538|2.018|-0.161|-6.233|3.157|0.234|-0.078|4.019|-3.374|0.831|-6.474|-3.739|0.753|-1.693|2.162|5.353|-0.378|1.692|-3.525|-2.988|2.245|-1.379|-0.109|-3.296|5.669|1.504|3.022|-1.676|1.902|1.099|-1.279|0.272|1.299|-0.353|-2.931|3.141|0.197|2.459|1.764|-0.692|0.041|1.953|-0.331|-0.821|-0.287|0.784|2.713|-8.459|-5.048|4.184|1.126|1.617|2.673|-1.829|-1.796|-1.158|0.465|-1.527|6.42|0.49|-1.21|-2.286|3.424|2.208|7.095|-3.28|3.762|-8.931|-0.608|4.49|5.073|-6.453|-2.318|-7.243|5.913|1.789|2.672|4.722|-2.265|0.086|0.602|-2.843|0.928|2.82|8.983|-3.204|-0.091|-1.884|-1.372|-0.397|-5.102|2.442|-2.015|-4.606|6.255|5.24|-0.756|8.959|-4.398|5.366|4.592|-2.342|-2.526|-1.247|1.017|4.401|-4.952|-1.887|6.319|6.233|-6.663|8.41|1.979|-3.96|5.515|4.482|6.708|5.091
00846|40058|/equities/cyrusone-inc|R1000VALUE|7.363|1.005|-0.699|-2.292|-7.82|7.748|-5.101|-1.982|-2.203|2.16|1.554|3.795|2.082|-4.442|-1.639|0.78|0.6|-1.005|-1.618|0.135|5.81|0.768|2.007|-2.296|-0.048|6.463|-0.607|-4.354|2.581|7.524|1.188|-1.959|-3.128|0.723|0.519|1.049|0.634|4.295|-7.63|-3.248|-2.119|-4.067|-1.322|5.23|0.482|6.907|-8.92|0.047|-1.799|-1.005|-1.484|-1.898|-5.975|1.048|-0.334|0|1.141|3.59|-0.523|6.84|-4.996|4.917|-1.687|-2.054|-0.929|4.195|-0.778|3.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-6.553|1.509|-3.506|-4.728|-4.655|2.666|1.584|7.115|-1.456|-6.881|-8.837|-5.126|11.208|7.756|-0.052|-13.812|-1.762|-8.835|-5.575|9.555|2.995|-4.339|-1.73|-3.978|-5.338|0.625|0|9.42|8.566|7.418|-0.094|2.107|-4.439|-0.41|1.013|4.675|-6.7|-2.026|-6.237|18.328|4.441|10.866|5.43|7.505|-3.467|-5.5|-3.118|-1.066|-0.558|-11.457|-1.556|-12.056|18.191|-1.297|14.375|-8.172|4.089|-2.963|-8.43|-6.011|-10.659|-2.072|-4.599|-8.264|-20.948|-3.098|5.465|-4.132|2.861|-3.408|5.372|0.512|4.236|15.065|2.659|-7.955|-11.589|-3.064|0.471|-0.606|-17.9|9.762|5.586|-1.979|-4.399|-10.137|14.113|11.367|-7.838|-7.909|-5.98|6.665|6.895|-14.348|-1.317|-2.933|-2.592|3.485|-2.752|0.433|5.828|-8.343|3.264|-12.16|-4.885|-6.232|-7.653|-2.903|3.36|-3.181|-2.146|-1.746|12.577|-0.047|-5.663|1.704|-9.286|-2.089|2.823|2.181|1.775|5.498|6.809|-4.543|2.139|-7.789|1.472|14.435|-11.467|-3.232|-2.436|-1.865|21.28|-7.944|16.727|9.18|-11.53|-25.787|1.706|-2.371|2.469|13.251|-12.391|0.974|-14.873|-10.053|1.899|0.589|3.972|8.176|6.269|-3.902|-2.835|-2.648|4.257|1.943|-5.135|-5.109|-3.601|3.038|-4.403|0.698|3.825|7.343|0.298|-11.538|4.088|-1.355|10.31|-3.053|8.644|1.749|-8.084|9.239|4.255|0.013|2.498|2.382|1.012|6.633|-1.309|3.561|-5.037|9.04|0.934|-4.349|-2.37|3.898|6.398|2.657|-6.97|-2.324|11.391|-1.724|4.764|-2.564|6.117|1.206|20.073|-8.844|8.925|-16.827|0.268|0.449|13.713|-11.885|10.684|-6.504|-3.818|-10.248|-14.167|3.709|-6.13|3.434|1.525|11.331|-0.516|6.087|7.526|5.236|16.842|10.039|4.33|-5.698|-14.84|-6.343|15.255|-2.78|7.8|2.03|2.145|-4.246|2.432|4.165|14.151|1.725|-5.982|-2.438|9.114|17.767|-6.774|-4.083|11.647|18.214|-3.199|-4.091|-2.179|-0.178|2.975|-0.548|11.256|18.717
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|5.263|-0.943|-2.564|2.479|-5.88|1.709|-2.363|5.268|-0.582|2.434|6.227|-9.805|4.268|-0.788|1.095|-2.947|0.242|1.824|-2.5|1.069|7.132|-5.648|-1.69|1.172|0.392|4.031|-1.754|-0.943|0.65|2.668|1.882|0.631|2.259|0.216|4.448|3.256|-2.273|0.629|-2.833|-0.166|1.122|-0.28|0.506|3.974|2.578|1.46|-3.408|-4.81|-0.997|0.838|-0.223|3.937|0.349|0.82|2.338|-3.192|-0.977|-3.867|-0.768|-1.299|3.762|3.667|-4.661|10.147|-0.122|2.439|-0.374|0.69|3.172|4.746|5.282|-0.709|1.002|1.379|1.773|4.154|9.612|-1.495|-4.897|1.442|-3.704|-2.994|-4.298|-2.446|-1.378|-0.548|3.843|2.93|1.942|-4.425|3.091|-6.79|1.816|0.774|-2.605|-0.068|2.672|5.411|5.556|-5.263|2.042|-2.219|6.373|-11.243|0.632|0.423|0.496|-2.692|-3.976|-3.331|-1.576|0.507|6.263|0.61|-5.019|0.517|-4.035|-5.18|4.169|0.866|4.054|1.304|-2.355|3.152|6.429|-4.854|3.653|9.675|-7.483|-3.833|1.294|-10.814|10.396|-2.101|4.746|-0.206|7.448|-8.254|-0.672|0.135|-4.987|4.267|-4.031|-1.013|6.044|-9.152|0.614|-4.848|0.411|-2.236|7.787|-0.919|0.123|-5.613|2.43|-1.633|-0.982|0.932|-2.611|4.632|4.402|1.065|6.047|5.318|-2.855|2.082|2.782|-2.3|1.918|-1.95|1.844|0.931|-3.986|2.9|-6.481|-2.262|1.709|-1.681|7.505|0.279|-1.171|1.752|-6.854|2.065|-3.72|1.762|-0.195|3.228|7.676|4.701|3.451|-1.62|1.329|1.669|2.946|-0.812|-6.949|-2.288|8.574|-8.504|4.521|-5.435|-9.98|6.755|-0.278|-3.161|1.64|-5.123|8.821|-8.581|-11.58|0.057|-3.577|6.319|-0.87|3.793|1.528|2.25|3.159|15.574|0.224|3.798|-3.659|-6.625|-3.564|-1.588|8.705|-1.418|0.858|-0.569|-0.284|0.071|-0.705|4.569|-6.349|-8.523|4.762|-6.436|5.003|6.065|-3.588|-3.153|-3.057|13.688|2.77|-5.769|2.463|8.308|3.552|3.598|7.753|-3.732
00851|24357|/equities/watsco-inc|R1000VALUE|0.431|0.571|-2.515|6.578|-1.073|-0.061|-0.733|2.585|-3.326|2.084|0.408|2.318|2.802|-1.554|-2.07|1.353|0.538|-0.431|-1.439|2.428|0.597|0.128|-2.407|0|-0.135|2.147|-1|-2.082|2.137|-1.462|2.183|0.651|1.242|0.434|2.24|0.423|-0.156|-0.033|-2.556|-2.831|2.238|-2.107|1.086|6.691|4.848|2.88|-5.027|0.597|-2.097|-0.592|-0.746|2.504|0.747|2.896|2.804|-0.699|-0.731|-2.447|0.382|1.834|1.566|4.741|-0.896|-1.289|5.422|-1.107|0.37|-0.696|2.146|-4.411|6.008|-3.019|4.793|2.246|-1.241|-1.552|3.969|0.589|-0.143|2.635|-1.193|0.438|-14.553|5.713|-3.685|0.127|0.756|3.366|0.99|-0.981|5.479|1.533|3.847|-13.677|0.692|1.18|4.539|1.555|-0.683|-0.435|1.674|0.809|7.998|-10.211|1.734|-2.574|2.192|2.86|-4.224|0.081|1.62|-2.814|5.577|-0.99|-1.239|-0.165|3.148|-1.701|2.927|3.566|-0.767|0.311|2.97|-1.04|3.429|-1.565|3.444|8.808|-8.022|-0.537|0.684|-0.333|9.859|-1.93|4.835|9.276|-3.567|-7.635|3.202|-1.611|-1.739|7.356|-5.455|1.505|-5.694|-6.405|-0.675|-6.903|-0.74|4.967|3.338|1.779|-0.558|-3.728|-1.377|-2.393|-1.926|-2.61|-1.377|2.452|-1.364|0.197|3.288|4.803|0.46|-0.046|0.771|-1.325|3.011|-0.809|3.862|1.793|-1.745|0.081|-1.982|-1.082|0.22|-0.888|4.255|2.157|1.039|1.445|-0.051|5.128|-0.089|-1.373|-0.994|2.009|-0.548|5.76|1.712|0.96|-1.958|-0.207|0.415|-3.143|-1.777|-1.954|-1.576|-2.351|2.871|-1.457|-0.613|4.339|0.608|-4.526|8.066|-6.084|5.563|-7.717|-4.484|2.293|4.069|1.269|0.612|0.123|-3.057|0.358|1.452|-0.465|11.067|4.892|4.003|-5.142|-1.366|4.123|0.51|-1.942|0.746|-1.294|-2.825|2.661|-1.487|-2.126|1.516|0.43|-2.42|-0.644|-1.067|3.168|-4.29|-3.36|4.814|1.637|-1.315|-0.505|1.924|-3.741|3.946|1.864|2.59|12.657
00852|39217|/equities/american-financial-group|R1000VALUE|-0.111|2.502|0.205|2.716|-2.843|0.48|0.183|0.948|-2.655|1.322|1.74|-0.439|2.924|-0.166|-0.26|-3.693|0|0.943|-0.708|0.459|1.894|-2.218|0.621|0.555|1.408|0.852|0|0.739|0.431|3.009|-1.146|0.342|0.665|0.894|2.757|0.85|-1.671|0.92|-0.861|-1.448|1.649|0|1.363|3.185|2.197|1.823|-1.12|-0.839|0.902|0.055|-2.088|1.605|1.323|0.526|1.433|-1.249|0.924|0|0.478|0.966|3.957|1.988|-1.014|1.391|1.628|0.649|0.248|2.38|0.929|1.429|4.233|-0.806|0.337|-1.625|0.903|0.912|4.333|-2.205|-0.138|-0.343|-0.782|2.869|-1.686|1.75|-0.799|-2.041|1.765|2.049|0.177|0.391|-0.565|1.981|-1.315|1.26|-2.286|-2.969|-0.913|1.615|-1.289|0.58|2.339|-2.253|2.915|-4.238|-1.065|1.795|2.358|2.016|-1.908|-0.894|1.218|-0.07|1.483|1.07|-2.13|-0.174|1.702|-1.433|2.105|-0.919|1.471|-0.107|0.36|-1.102|4.148|-1.996|2.34|4.869|-4.001|-1.836|0.926|-1.855|3.5|7.354|2.782|2.818|2.226|-7.881|5.114|-0.838|-1.608|3.721|-3.269|-1.186|-4.49|-2.364|1.588|-4.299|0|3.491|-0.496|1.354|-1.034|-2.099|0.755|-0.038|0.684|-2.411|2.979|-0.796|-2.295|0.334|3.023|2.07|-0.273|-1.231|0.309|-1.67|2.013|2.135|2.889|1.111|-1.139|-1.126|2.177|-0.612|0.41|-0.041|1.709|2.785|-0.299|1.342|-3.307|3.644|-0.86|-0.895|0.557|1.479|-0.043|1.01|2.245|-0.669|2.095|0.046|1.292|-2.607|0.18|-0.269|5.495|-2.853|6.676|-4.991|-0.695|2.274|3.076|-2.615|3.24|-5.079|5.662|-8.431|-2.463|3.931|0.046|1.958|0|1.9|2.135|1.327|4.308|0.879|2.113|3.217|-1.925|0.7|-2.057|-0.733|1.542|-0.424|3.62|1.39|-0.388|-1.42|-1.294|-1.382|0.588|0.863|-6.079|0.254|0.923|4.836|-1.69|-1.045|-0.468|3.5|-4.622|2.098|2.142|-1.581|3.21|-0.109|6.052|7.033
00853|254|/equities/alcoa|R1000VALUE|-3.426|2.926|-1.696|8.134|-0.713|1.202|3.913|1.436|-2.632|3.578|0.085|3.166|1.609|-2.78|0.612|0.704|12.364|-4.352|-1.123|7.545|4.522|1.603|-2.601|4.004|2.326|-0.331|-2.265|0.325|7.068|3.726|4.523|-2.927|-1.086|2.599|2.02|2.857|-4.348|-0.862|-1.217|3.137|-1.239|0|-0.37|3.713|-0.128|-2.005|-1.724|-2.521|-2|0.236|-1.51|-1.034|0.928|4.232|2.351|-1.703|-0.243|-3.286|0.828|-2.086|0.232|2.014|-2.315|-7.296|4.251|-0.667|-0.332|0.333|0.671|-3.456|8.941|-0.817|-1.945|2.824|1.07|0.719|2.078|-2.966|-2.543|0|-3.996|3.682|-4.4|2.635|-2.994|-7.215|8.132|6.308|-0.811|-1.371|-2.561|7.288|-0.947|2.3|-1.9|-3.514|-0.267|1.508|-2.268|3.521|2.651|-3.824|2.372|-6.954|-3.308|-3.897|0.515|-1.523|2.285|-3.892|-0.89|-4.08|7.441|-4.199|-1.822|2.759|-1.361|-4.368|3.164|2.557|3.776|6.987|5.896|-2.37|0.568|-8.61|-2.725|10.726|-7.637|-8.585|-3.019|-5.532|13.099|-0.292|5.664|1.463|-4.965|-15.873|3.368|-3.821|1.518|5.798|-8.564|-4.144|-13.17|-6.949|2.261|-5.495|0.429|7.091|3.465|-3.665|-4.02|-3.398|1.353|-4.912|-0.292|0.882|0.177|2.724|-7.812|2.576|2.224|6.083|0.499|-3.298|-0.62|-3.472|-0.518|1.342|6.262|2.153|-1.127|-2.741|6.693|0.326|5.357|2.175|0.141|7.885|-1.42|-0.815|-3.643|6.545|3.302|-3.123|1.862|5.397|0.246|9.221|0|2.665|5.426|-2.365|-0.658|-8.197|3.76|1.086|6.148|-4.845|9.4|-10.953|1.08|-2.201|4.797|-6.873|2.555|-8.172|3|-10.648|-4.819|1.438|-3.336|40.802||||||||||||||||||||||||||||||||||||||9.422
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-0.209|0.209|1.271|0.999|-0.849|0.498|0|-1.402|-1.177|1.762|5.502|-1.03|2.104|-2.491|2.018|1.904|-1.204|-0.3|1.061|-0.076|-0.151|-5.436|0.359|0.942|1.845|3.673|-4.249|-3.534|3.436|1.786|-0.592|-1.458|2.007|-1.609|3.639|0.076|-3.088|-1.947|3.046|-3.857|-0.92|0.641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-6.833|1.417|-5.39|7.586|-8.386|5.997|-7.203|-0.506|-3.105|8.543|0.326|-1.027|13.302|-0.694|5.029|-2.601|2.281|-0.686|-6|1.142|-1.605|-3.858|0.778|3.243|-3.472|5.322|3.236|-1.917|6.364|2.45|-2.733|2.074|0.467|-1.765|7.596|5.573|-4.773|7.38|-4.127|1.314|0.762|6.314|-1.055|6.808|-3.439|4.599|-4.646|-4.36|2.95|0.043|-0.043|5.076|6.152|7.981|2.211|-3.651|3.463|-3.2|-2.573|-1.077|5.309|3.467|1.024|0.487|-4.597|1.895|2.371|28.889|7.623|1.749|9.858|-5.075|4.561|-2.11|4.851|-2.165|4.983|-12|-0.99|3.794|-0.237|-0.86|0.788|6.015|0.927|3.22|0.437|1.06|-1.906|-5.177|8.564|-3.942|0|5.802|-7.233|-4.956|-4.722|-3.028|-3.493|2.859|5.736|-13.306|5.682|-0.775|-0.839|-4.409|7.005|-1.34|-9.393|-2.371|-5.148|-2.256|8.333|1.721|-5.879|-3.306|3.855|0.363|4.025|14.142|1.089|5.111|14.598|-4.107|0.252|-9.506|8.588|20.378|-12.446|-10.304|2.48|-4.943|4.697|9.217|17.949|9.06|-0.556|-24.135|8.318|-2.669|-1.317|28.121|-24.788|-7.002|-19.302|-5.576|-13.08|-1.64|1.036|8.727|-4.721|7.25|2.597|-10.323|-0.579|1.713|-3.811|-0.359|-2.89|0.905|-1.923|0.496|-2.747|3.08|-2.707|1.771|1.956|-4.181|5.796|1.496|-3.39|4.643|3.009|2.422|4.545|0.521|12.638|-23.708|2.08|3.628|1.278|2.065|-1.128|4.199|-1.976|-5.645|0.678|0.524|-1.037|-3.018|2.686|-0.921|1.191|-0.155|-0.719|-3.517|-3.489|-4.518|4.833|-0.571|5.575|-6.438|-2.161|3.129|7.712|-1.509|0.101|-5.563|5.678|-6.529|-3.095|3.097|2.699|0.048|2.47|-0.246|-0.928|2.4|1.266|4.387|5.463|-1.103|0.221|-3.979|-7.869|1.74|4.251|-1.178|7.076|2.589|-3.946|9.792|-2.488|2.857|2.564|2.12|-5.48|-6.191|1.175|7.646|-0.954|-1.987|-0.926|4.099|-0.3|-4.092|-0.115|-5.289|1.103|7.784|2.248|1.044
00856|39189|/equities/amdocs|R1000VALUE|-0.233|4.117|-2.365|3.355|-1.272|-0.415|-0.651|2.128|0.067|1.371|-0.135|1.112|1.638|0.185|2.028|1.073|1.353|0.534|-0.049|0.414|1.484|-0.271|0.173|-0.394|-0.368|1.798|4.324|0.419|2.247|0.511|0.054|0.297|0.108|-0.027|0.189|0.298|-2.949|-1.351|0.917|-1.345|0|-0.386|1.067|2.427|1.105|2.6|1.488|-1.412|1.204|-0.307|-1.323|0.249|-0.11|3.661|1.687|-2.274|-0.199|-2.759|1.854|-0.836|-0.416|-1.422|1.924|-0.554|0.53|0.448|-0.915|2.912|-0.961|2.88|2.291|-2.012|2.235|0.811|-0.538|2.324|1.648|-1.891|-1.413|1.064|0.152|2.05|-1.829|-0.576|-0.782|-0.09|0.301|2.916|-0.432|0.341|0.718|4.74|3.625|-0.573|-0.369|0|0.269|0.236|1.437|0.932|1.793|-2.468|-0.613|-2.459|-2.178|-4.353|1.037|0.919|0.127|-0.253|1.674|-0.129|1.204|0.326|-0.713|0.554|1.087|1.948|0.236|1.02|1.484|1.294|0.245|0.991|2.802|-1.892|-1.581|3.341|-4.242|-3.652|-1.224|-1.596|2.435|0.638|7.506|2.176|-0.623|-4.077|5.801|2.987|-2.502|3.119|-5.254|-4.194|-9.261|-0.442|3.193|-0.26|1.018|2.524|3.627|-0.899|-1.565|-3.067|0.731|1.347|-0.067|-3.35|1.318|3.407|1.733|-0.723|-0.343|3.039|-3.347|-3.526|3.196|-0.642|0.886|-0.068|-0.508|2.894|-0.555|6.46|-1.383|1.778|-0.074|-1.423|1.859|2.281|0.458|-1.468|-1.483|-12.093|2.13|0.401|3.673|-0.035|2.267|3.558|2.021|-1.801|3.342|-1.089|1.526|-7.546|3.769|0.812|-4.171|0.64|5.281|-1.403|-4.074|2.209|0.036|-3.123|-4.234|-2.809|2.717|-6.669|1.332|2.939|-0.746|1.882|-1.432|2.23|-1.281|2.838|1.788|0.484|0.277|2.159|-1.189|-1.988|2.459|-0.07|-0.14|-1.212|5.248|1.105|-3.827|7.137|-0.341|-0.788|-0.15|5.873|-0.435|-5.876|-0.186|5.938|-3.674|-0.938|2.068|4.817|2.51|-0.857|1.786|-0.987|1.672|0.336|3.114|8.29
00857|39169|/equities/aecom-technology|R1000VALUE|-1.987|-0.092|0.769|1.278|-0.187|1.548|-2.525|4.203|-3.409|1.033|5.937|0.5|4.203|0.419|-2.879|-2.767|-0.817|2.787|0.915|1.514|5.825|-5.406|-0.069|-0.988|-1.708|-2.989|-3.632|-0.529|-1.291|4.464|-1.362|1.121|1.893|2.784|2.829|-0.481|-5.237|3.397|-1.098|-13.918|3.99|-1.38|4.737|1.912|0.346|6.428|-2.29|-1.387|0.682|1.05|-2.962|2.681|2.48|5.367|0.354|-8.048|3.09|-9.238|-0.455|1.51|3.475|4.15|-2.112|-0.646|7.386|12.349|0.627|1.391|1.125|2.471|1.42|-1.603|2.141|4.063|1.328|3.292|8.86|-7.844|-0.092|4.652|-2.296|1.571|-3.046|2.41|-1.214|-0.879|5.363|5.776|1.148|0.789|0.902|17.226|-0.186|1.385|-5.304|-0.178|2.188|8.509|-4.953|-1.543|1.377|-4.254|0.3|-7.812|-3.989|-16.444|3.591|1.07|-2.584|-1.386|-1.843|-1.513|2.073|-1.134|-4.259|2.089|2|0.305|-2.176|3.579|2.724|3.964|3.014|0.439|4.757|-6.145|-1.139|5.773|-4.643|0.433|-1.328|-1.541|7.968|2.059|7.705|2.094|-2.159|-12.838|0.339|-2.086|-0.613|13.841|-4.115|-4.472|-17.745|-6.677|0.76|-5.665|0.978|4.621|-3.93|0.807|-0.873|-2.135|1.188|-1.455|1.367|1.981|1.188|3.1|-2.354|-3.289|2.216|0.782|-1.214|-3.135|-1.336|-4.754|3.968|-0.278|0|0.664|2.765|4.034|-4.29|-0.285|-2.503|2.603|2.861|4.125|-2.459|-2.329|-1.258|4.979|2.593|0.898|4.959|0.412|-0.938|0.822|1.502|2.964|1.35|-1.416|-2.51|-5.794|5.095|-2.896|6.833|-1.98|7.421|-7.065|-5.859|2.683|-0.081|-2.994|-0.743|-4.732|1.667|-12.205|-2.116|5.749|1.043|-1.743|-0.442|0.136|3.6|-1.186|5.793|-2.025|0.838|7.78|-5.636|-3.953|-2.837|-5.184|10.836|-1.856|3.015|8.108|2.318|-3.531|-5.871|-3.32|10.843|0.119|-1.329|-1.159|-1.334|-0.38|0.496|-8.996|3.079|-1.028|1.474|-1.313|-1.949|-8.471|-3.086|-1.788|4.564|2.903
00858|6446|/equities/ciena|R1000VALUE|-4.19|-6.392|3.873|2.421|-10.264|-2.743|-7.909|1.513|-1.081|-2.116|-3.647|2|9.987|-2.572|5.518|0.136|-3.791|-2.174|-0.887|4.319|4.707|-7.195|5.133|3.35|-6.239|-0.304|-1.118|-4.005|-10.197|2.47|-3.625|9.767|-1.582|0.397|4.265|21.235|-4.826|-0.523|-6.613|-1.444|4.911|-4.43|6.393|7.365|2.728|-1.819|-1.689|1.924|17.981|7.93|-5.138|7.779|3.127|-0.474|1.025|-10.575|8.921|-6.184|1.586|-7.24|-0.933|15.644|-5.058|-3.282|0.56|1.197|1.147|1.619|5.392|-9.006|5.023|-3.463|1.082|0.705|4.839|2.058|5.119|-4.542|13.693|-1.236|4.103|-2.51|-2.224|-4.047|-4.296|-4.441|1.364|7.242|-19.017|-4.2|-2.002|10.037|2.189|7.895|4.366|-10.748|-2.81|5.545|0|5.582|15.852|7.095|3.136|-12.366|-1.504|-11.862|-5.629|-1.052|1.571|-1.729|1.952|-0.688|6.671|3.522|-7.653|-7.765|4.68|5.045|2.861|-1.572|5.456|6.706|12.149|-0.083|12.442|-11.866|2.259|8.933|-14.697|-5.441|-0.585|-1.013|9.077|2.26|7.087|3.304|-2.183|-11.991|3.665|-8.926|27.829|0.654|-16.459|0.549|-17.529|-12.458|8.543|-7.082|-6.113|5.011|6.157|-12.132|-23.319|-6.373|0.99|-2.741|-0.222|-4.178|2.616|4.203|1.033|3.116|5.625|3.896|-7.341|-13.468|4.498|-0.433|-0.539|3.494|14.468|-0.424|-6.83|6.339|13.159|3.186|-4.762|11.504|20.59|4.186|4.511|-0.679|2.505|4.055|0.072|-4.828|-6.088|-0.065|-0.962|3.038|6.77|6.697|1.995|3.577|3.199|-9.233|2.597|-2.749|5.156|0.629|1.841|-8.832|-5.971|1.321|-1.032|-6.68|-0.32|-4.93|2.05|-13.114|2.15|2.834|8.487|7.825|-2.332|3.416|-5.506|-1.312|11.646|-0.967|0.695|12.344|0.392|4.167|5.245|-2.515|10.055|-3.301|1.448|-3.913|-8.585|3.539|-7.745|6.467|0.98|4.433|-7.565|-9.292|8.956|-12.415|-5.358|-3.369|1.263|15.971|0.22|1.415|7.268|7.376|4.48|-2.448|14.172|7.396
00859|39146|/equities/ugi|R1000VALUE|0.842|-0.065|1.411|2.145|-1.192|1.071|0.674|-0.67|0.539|-0.269|1.846|0.481|2.464|-1.797|3.878|0.18|0.397|2.215|-1.527|0.659|3.132|-2.142|0.894|-1.468|-0.765|0.146|-0.724|-1.498|5.654|1.531|1.318|-0.617|-0.231|2.04|-0.274|-2.181|-2.862|0.561|-4.43|-1.2|0.998|1.52|2.069|4.598|-0.729|5.589|-4.745|0.387|1.414|-4.465|-3.407|2.223|-0.845|1.114|-0.591|1.309|4.414|0.039|2.074|1.293|0.897|2.765|0.717|-0.042|-1.249|0.292|3.906|1.722|1.706|-1.066|4.795|-2.141|1.809|-2.399|-0.271|4.53|3.366|-2.474|-1.73|-0.558|-1.826|5.084|-1.975|0.472|1.535|2.356|-2.114|2.411|0.346|-2.315|1.867|-1.07|1.38|-1.169|-0.677|2.479|2.803|2.992|-0.522|-1.795|3.066|-1.356|0.577|-2.355|0.93|1.682|7.272|0.056|-3.694|1.321|0|-0.981|-1.714|-0.107|-2.3|4.137|1.66|-1.847|2.792|-4.734|1.184|-2.159|-3.112|0.513|3.779|-1.777|0.684|1.225|-4.381|0.102|0|1.449|3.702|1.139|5.254|0|-1.129|-8.095|1.314|-3.009|2.135|6.136|-2.163|-0.323|-8.168|-5.209|0.282|-1.484|-0.37|3.937|0.969|0.097|-1.34|-2.973|-0.554|0.838|-0.093|-3.198|3.593|0.375|-1.929|-1.538|3.077|2.681|-1.509|-3.591|3.093|-1.066|2.227|-1.217|0.235|-1.16|-0.782|2.548|0.665|0.095|-0.661|-0.657|-0.047|5.597|0.398|1.31|-3.029|2.044|2.087|0.306|0.359|1.614|0.523|2.576|-2.102|1.765|1.907|0.273|2.121|-0.167|-0.111|-3.749|5.302|-0.95|6.358|-3.993|-0.792|1.377|2.469|-2.41|2.953|-5.472|1.473|-3.71|0.936|1.283|0.224|0.449|2.415|-1.64|4.123|1.738|-0.06|-1.591|3.413|-0.364|0.796|-1.98|3.092|0.999|-0.744|-3.413|2.266|0.678|3.115|0.255|0.771|-1.206|-2.051|1.068|-5.294|2.002|-0.363|1.286|-2.449|-2.618|1.118|-0.176|-1.39|-3.086|1.538|-0.847|0.397|-1.618|4.429|2.939
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|-2.743|1.267|-1.912|2.348|-4.419|0.047|2.322|-2.679|-5.378|-0.852|1.757|1.857|13.906|1.599|-2.23|-3.416|-4.197|3.663|0.37|4.19|0.673|0.52|-1.839|6.211|-0.324|3.324|-0.223|-5.079|-3.052|1.141|4.415|-3.325|-4.453|1.783|3.478|1.362|-2.576|1.72|-1.409|-5.429|2.79|-0.98|-2.235|4.733|-0.512|-4.706|-3.778|0.259|-2.723|-1.154|-1.471|2.866|1.868|1.038|8.002|-0.406|3.412|-3.373|-0.73|-2.167|1.045|3.959|-3.736|-6.17|0.352|2.328|-0.833|4.423|2.003|3.03|5.424|-1.465|3.481|6.043|-2.863|2.703|4.63|-3.797|-1.298|7.793|-2.542|7.713|-13.264|3.198|-6.196|2.588|3.022|1.169|0.542|5.669|5.193|0.981|8.08|-3.117|-0.703|-2.067|1.717|2.847|-1.561|-4.376|4.17|-7.426|7.755|-14.958|-1.448|-5.315|5.769|-1.256|-1.835|-3.22|0.614|-2.98|10.443|8.824|-0.615|-1.905|-6.942|-2.196|-0.489|5.618|3.423|1.595|9.123|1.808|8.625|-7.744|-3.464|12.674|-7.933|-2.868|0.277|-2.07|16.713|3.569|8.404|3.736|-2.474|-16.835|3.444|-0.615|-6.91|12.124|-13.417|1.196|-20.096|-1.112|0.391|-3.888|-2.51|4.309|-0.353|2.364|-1.883|-0.973|4.757|-0.981|-2.621|-3.198|1.448|1.497|-0.109|1.099|5.143|1.824|-2.3|-1.779|0.17|-5.656|9.176|1.869|1.782|5.178|-5.209|5.697|0.867|-0.922|3.831|5.322|4.965|3.711|0.114|-3.793|-3.62|5.214|-5.256|5.586|-2.207|6.636|1.967|2.666|-4.068|-7.158|-1.208|0.824|8.43|-8.137|-10.991|-1.625|12.045|-3.806|5.658|-12.949|-2.477|1.877|0.995|-3.48|9.494|-12.403|6.89|-6.527|10.518|9.347|6.004|3.705|9.54|0.844|-4.435|0.609|4.76|-6.701|-0.158|6.045|-7.423|11.967|-8.954|-4.285|2.847|-3.464|-0.113|7.434|-2.827|8.614|-2.454|0.881|1.189|6.513|-4.616|-7.169|6.165|14.508|-4.376|-8.362|-3.22|10.999|-4.13|2.754|5.476|0.671|13.493|6.059|12.679|21.485
00862|32537|/equities/carlyle-group|R1000VALUE|-1.78|-7.564|3.558|-0.801|-3.795|2.187|4.509|0.675|-5.617|-4.77|-1.973|5.024|1.762|-0.546|-3.413|0.586|-2.636|2.421|0.56|3.057|3.678|1.364|1.508|0.062|3.046|2.437|-0.097|3.148|-5.417|9.125|6.595|2.376|5.491|-2.635|3.034|-4.316|-1.319|3.23|-4.991|-5.121|0.956|-0.212|5.794|5.481|-1.053|2.152|-6.381|0.224|-8.299|-3.123|-0.298|-0.033|-6.905|1.407|-1.296|0.558|6.97|-0.397|-1.305|1.861|-10.045|7.591|-9.04|-3.745|10.382|0.846|2.97|8.397|7.565|0.682|2.089|-1.261|5.949|-0.962|-0.518|-0.437|-1.216|-0.546|-1.988|1.317|0.194|0.468|-0.812|-1.448|-0.681|-2.221|2.078|0.992|4.381|0.24|5.296|-2.38|0.911|3.117|1.473|-0.216|3.121|2.654|-0.41|0.874|3.473|-2.278|1.895|-1.124|-3.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-2.638|-0.971|-3.352|3.396|0.581|1.176|-0.398|4.76|-1.14|1.452|1.753|-1.529|1.072|7.185|1.162|-4.194|1.364|-0.157|-0.986|1.528|1.742|-1.452|-2.848|2.606|-0.105|2.479|-1.303|-7.435|2.266|2.503|-0.819|0.956|0.703|1.613|-0.683|2.146|-2.765|1.348|-0.891|-0.339|2.791|0.948|0.819|4.332|0.544|-0.513|-0.679|-0.842|1.481|1.621|-5.551|3.686|1.731|3.647|7.074|-3.64|1.218|-2.556|0.859|-2.832|3.2|1.026|-1.046|-2.81|-1.704|-0.613|-1.382|3.027|1.445|-0.747|4.073|1.355|5.206|-2.3|0.032|5.252|3.641|0.284|-2.992|3.047|-0.739|0|-2.704|-1.848|-3.25|-4.411|1.738|5.361|-2.847|-1.309|-0.128|5.803|1.16|9.697|-0.558|-1.54|1.867|-7.4|-3.342|-2.062|1.664|-5.384|4.029|-1.548|-1.273|-1.721|-1.236|-1.761|-0.182|-1.434|-1.093|-2.758|8.274|-2.899|-1.605|5.718|0.442|2.226|4.871|0.956|7.608|4.493|-0.913|-1.166|2.309|-15.944|-0.961|9.659|-3.229|-5.735|3.105|-1.753|3.043|1.735|7.932|2.91|-8.759|-10.521|8.795|-4.458|-2.226|10.729|-13.539|2.115|-8.061|-6.484|2.237|-3.535|0.287|5.646|8.13|-0.326|-5.099|-1.252|1.239|2.541|0.844|-2.193|5.435|-0.15|-3.501|-1.285|3.764|2.866|0.613|-2.19|0.331|-0.21|2.715|2.272|2.193|3.643|-3.359|1.608|1.196|-1.279|1.633|3.483|3.24|-0.637|3.743|5.212|11.879|0|6.731|3.286|1.794|2.688|1.516|-0.702|7.788|0.38|8.994|-2.369|3.343|1.086|2.284|-1.58|-0.724|2.981|0.625|-6.158|-5.592|3.377|5.559|-0.481|-6.151|-7.948|5.537|-8.8|-2.296|6.393|1.263|5.263|0.278|-1.532|0.772|||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-0.346|0.785|1.957|-2.091|-7.045|1.982|-3.275|4.16|-2.197|2.673|4.45|-3.209|3.046|-2.296|-0.423|-1.006|-2.771|5.322|0|2.373|1.517|-0.884|0.892|-2.522|2.587|-0.796|3.575|1.3|-2.18|-2.91|0.89|1.719|-3.409|1.418|-0.792|2.803|-5.872|-1.343|-0.915|-4.07|1.622|1.901|-0.329|-1.859|10.446|4.186|-2.005|-3.177|-1.307|3.145|-2.025|4.22|3.711|0.478|5.657|-3.32|-0.583|-3.558|-2.287|-2.236|0.359|4.503|1.043|-0.659|0|2.51|2.27|1.605|0|-4.685|7.062|-2.495|6.596|-0.106|-0.529|-3.959|5.8|2.987|-2.586|0.87|-1.393|-1.996|-4.129|3.115|-2.234|-3.715|9.178|4.576|6.413|-2.659|3.593|0.724|0.852|1.607|-8.277|3.643|-1.618|6.396|0.494|1.633|-1.118|-7.577|3.199|-7.048|-0.765|-0.974|1.762|-7.062|-3.933|-2.023|-0.86|-2.241|6.145|6.435|1.066|-2.19|3.008|-1.168|7.167|-2.765|4.147|1.878|6.5|-1.961|9.973|-5.236|3.571|11.34|-7.114|-0.814|3.803|-2.606|5.347|5.488|7.895|2.013|-1.974|-10.059|8.857|-1.585|-7.206|5.754|-6.268|-15.099|-10.122|-5.567|-0.833|1.911|-2.887|1.677|-6.654|6.458|-4.667|-3.728|1.85|0.097|-6.642|0.365|5.797|-4.784|-5.148|0.615|0.886|-0.878|-0.437|0.087|-1.295|-1.698|-0.591|0.68|4.622|-4.58|-5.906|4.504|1.783|0.598|7.629|3.324|4.257|7.105|-2.482|-3.589|-1.763|3.027|1.641|-1.015|-12.755|-0.177|5.602|-0.741|-1.281|6.738|2.708|0.504|-0.701|-6.983|-3.069|-0.09|-2.634|-2.148|9.708|-11.95|4.059|0.783|1.862|-5.051|-3.728|-5.004|1.484|-5.185|-4.391|5.61|-6.699|5.29|1.567|-2.687|7.831|0.551|5.569|-0.906|-0.898|3.201|-2.545|-2.716|-2.264|-4.26|6.19|-2.098|1.739|-1.48|-2.283|7.265|0.823|7.237|-0.439|3.832|-6.961|-5.835|2.122|5.695|-6.154|-4.04|6.188|4.034|-5.13|-1.048|0.731|-1.989|7.528|7.941|-1.724|5.556
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|4.527|1.111|-2.131|3.187|-2.58|1.825|-3.148|-1.235|-3.889|0.411|1.757|0.547|4.85|1.704|0.905|-3.325|-3.012|-1.996|2.036|3.061|5.198|-2.599|4.056|-0.047|3.472|4.906|-0.503|0.71|4.447|2.552|-5.296|-5.029|-1.491|-14.303|4.524|0.869|-1.456|1.434|-0.26|-0.944|0.388|0.607|3.872|-2.588|3.308|-3.876|-2.048|0.171|11.376|1.107|-2.212|2.459|5.601|7.499|4.4|-5.559|4.512|-6.929|-0.574|-0.931|-2.076|2.972|2.512|-0.532|2.34|1.885|1.921|1.491|5.441|0.303|3.191|-0.187|3.224|4.797|-0.738|1.429|4.552|3.004|-3.738|-0.141|-1.866|1.901|-5.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|0.864|3.383|-2.742|3.82|-4.552|5.57|-4.301|5.656|-5.785|0.023|1.222|1.712|5.571|-1.368|-0.365|-5.993|-1.731|2.394|1.258|0.374|2.938|3.334|-1.543|-1.138|0.267|1.88|0.049|5.953|2.583|0.568|1.399|1.589|-0.167|2.218|3.321|3.592|-4.283|2.143|-0.356|-2.005|11.108|-1.62|-0.569|2.959|4.556|1.694|-2.725|-0.701|-0.697|-0.593|-1.366|3.605|5.473|3.532|2.838|-5.303|2.234|-3.975|-2.437|2.497|2.45|6.24|1.28|-2.532|1.379|0.115|0.308|1.603|2.361|1.338|7.404|0.746|1.154|-0.133|0.849|3.23|3.536|-3.637|0.138|4.833|0.976|-0.292|-0.868|2.878|-5.176|-1.346|4.716|3.367|-2.642|-1.446|0.097|2.22|7.249|0.425|6.268|-2.101|2.784|-2.439|-6.237|-4.658|2.489|-4.741|0.584|-6.335|-0.137|-2.615|2.779|1.762|-4.894|-1.133|1.549|-1.654|0.393|-4.228|2.225|2.861|0.531|0.089|4.247|-0.046|0.838|6.019|4.863|-4.307|5.263|-3.761|0.453|4.09|-3.247|-0.855|-1.095|34.719|1.704|-2.59|4.656|3.302|1.309|-7.718|5.078|-3.34|-0.407|3.441|-7.412|-4.827|-8.649|-5.502|0.107|-4.152|-1.663|6.438|-0.214|2.3|-1.244|-2.324|-0.316|-0.053|-1.042|0.209|-1.542|0.881|-1.077|-2.743|3.191|3.461|-0.582|-0.631|-1.041|-3.175|0.405|-1.299|2.984|1.04|-2.136|12.665|0.984|0.232|0.583|4.321|1.357|6.086|-1.1|-0.707|-3.594|3.131|-2.674|1.451|-0.252|1.924|-0.192|3.034|0.265|-0.982|4.948|-0.683|-0.745|-3.277|-2.305|-4.872|8.67|-2.954|5.132|-4.575|-3.543|3.806|1.974|-5.059|-0.559|-6.068|3.378|-10.038|-3.558|3.13|2.773|0.783|2.287|0.287|-0.796|-0.902|4.414|-0.176|4.162|1.617|0.375|-1.476|-4.633|1.549|1.819|-1.904|0.298|-1.47|-2.073|1.047|1.957|-3.159|1.103|2.439|-7.485|0.609|4.635|7.205|-5.682|-0.986|1.412|0.295|0.593|-0.237|3.493|-0.366|0|4.731|3.714|8.724
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|-4.09|0.5|-0.214|3.012|-2.297|-2.177|-4.717|9.167|-6.201|3.658|-0.319|0.713|9.528|3.642|3.216|-2.326|-1.09|-3.014|-1.655|8.612|0.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|-2.221|0.541|0.75|2.731|-4.99|-2.466|-1.028|0|-2.444|1.721|-0.444|-0.063|0.896|-3.519|-3.284|-0.119|0.66|3.158|-2.181|1.164|6.319|3.159|-0.134|0.134|-0.535|3.889|-0.346|-3.795|12.678|2.067|1.634|0.943|-1.623|4.523|-0.642|10.559|-3.51|4.472|-3.036|-0.775|5.829|-6.154|-3.624|2.103|3.122|3.038|-2.526|-1.29|1.661|-3.704|-5.789|2.604|2.502|8.409|7.171|0.194|7.069|-3.896|0.1|-0.299|2.451|4.818|-2.911|-1.029|-2.115|2.371|1.571|-1.648|5.315|-3.151|2.036|-0.639|3.528|0.89|1.239|1.602|6.846|-5.434|-1.927|5.251|-1.179|1.193|-6.369|5.418|-3.741|-6.962|3.043|5.023|-2.775|-3.739|5.169|9.202|3.558|-28.193|2.144|2.288|0.479|1.754|-1.156|-5.464|3.585|-6.112|4.344|-3.737|-1.056|1.429|5.461|-13.729|0.736|-0.245|-0.244|-3.762|3.656|1.484|-8.384|-0.301|3.266|-3.453|-11.2|-2.913|1.779|1.268|1.352|-1.531|8.448|-8.035|-3.151|19.066|-3.971|-6.207|-1.695|-3.595|4.011|4.623|8.237|7.98|1.949|-9.091|6.568|-1.774|-1.976|12.946|-11.111|3.194|-13.832|-8.106|1.048|-2.492|1.689|4.41|5.587|6.24|-4.227|-5.963|-2.081|-3.809|0.065|-1.276|3.09|11.921|-3.958|-7.335|2.277|10.266|-2.45|-4.144|-5.483|-5.198|-0.308|3.977|-3.228|6.337|-6.424|3.384|5.954|-0.404|1.505|0.689|7.955|24.652|1.315|0.282|-3.891|10.611|-0.399|-6.086|3.589|4.564|2.282|2.011|2.717|-1.499|3.204|1.914|-1.443|-6.341|-0.104|-3.7|6.61|0.969|4.853|-6.441|-4.824|2.683|-1.223|-0.305|1.548|-5.739|3.943|-7.914|-5.789|5.751|3.158|5.449|-1.393|-0.692|0|-0.394|4.634|-0.206|3.401|-0.529|-1.356|9.101|-3.829|-2.559|5.039|-0.998|3.322|-1.578|0.226|5.483|-0.827|-2.535|3.952|4.245|-2.791|14.763|-4.901|7.703|0.863|-5.827|-3.781|6.38|0|0|1.549|-4.953|-0.267|3.31|20.833|14.068
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|2.188|14.691|-5.541|3.686|2.023|0.298|-4.306|-0.221|-5.943|-0.454|-1.858|2.652|3.082|-4.833|-4.575|-3.047|-0.063|-0.287|-1.99|29.292|-0.397|-3.056|-1.452|-1.103|-0.702|3.913|0.133|9.304|0.218|0.831|-4.317|8.587|1.105|0.348|5.321|3.892|-1.047|0.632|-3.444|-3.834|5.779|3.571|1.332|2.782|2.112|3.915|-3.179|-2.358|0.767|0.211|-4.077|3.89|1.17|5.804|3.219|-2.286|2.766|-1.413|-0.131|-0.18|-1.085|1.513|5.299|1.852|5.469|-0.056|0.523|2.687|-0.115|0.385|-0.326|-0.705|4.228|-3.19|-0.971|-1.831|8.185|0.447|4.786|3.889|-17.517|-0.867|-3.353|2.47|-3.305|1.12|3.551|1.977|-2.187|-1.583|1.793|2.24|-1.026|4.041|2.042|-1.059|5.225|2.854|0.481|10.448|0.581|-2.361|5.788|-2.208|0.924|-6.161|6.819|1.105|-6.868|-5.156|-1.154|-0.397|2.177|-2.538|0.292|1.396|-3.629|-2.31|2.574|-0.629|4.786|-3.112|2.688|1.482|7.678|2.903|0.84|5.95|-4.073|-1.631|-1.396|-5.626|10.184|1.296|7.587|-0.507|-7.91|-6.586|0.716|3.989|3.843|-17.839|-3.996|0.059|-11.52|1.235|0.818|1.609|-0.629|2.997|-0.607|-6.159|-7.56|-3.106|-1.357|-2.512|2.094|-1.568|-4.493|6.034|0.471|-2.345|2.401|-0.258|-2.324|-2.862|2.28|0.845|0.223|2.002|-2.929|2.427|-1.5|0.507|5.979|-0.488|-0.031|0.474|1.249|-0.287|-0.429|5.376|0.81|-1.283|9.87|-1.55|-0.663|-1.221|1.874|1.705|7.064|2.124|5.141|-0.524|-4.331|-3.651|5.87|-2.298|4.142|-4.454|3.074|-6.693|-3.755|0.388|5.724|-0.059|-0.563|0.058|0.921|-10.336|1.735|-3.669|0.519|4.695|-1.094|-2.124|-3.029|0.513|1.829|4.667|-8.538|5.34|-4.432|1.916|0.499|6.093|4.122|-0.208|1.423|11.392|3.341|-1.202|1.848|7.62|-2.953|1.081|-0.094|-5.378|2.623|-4.57|-7.172||-0.503|6.737|1.194|-1.518|2.364|-0.631|-0.713|6.191|4.455|3.47
00872|39170|/equities/arrow-electronics|R1000VALUE|-2.651|0.213|-4.981|2.981|-3.253|3.975|-0.07|6.99|-5.111|-0.159|0.855|0.826|6.258|2.005|-0.772|-4.324|1.443|1.253|-1.256|0.774|3.6|-2.369|1.967|-1.723|-3.527|5.762|5.371|2.446|-4.835|0.443|1.826|1.205|0|-0.207|2.966|0.948|-1.129|0.471|-0.553|-0.191|3.586|5.771|2.237|2.313|3.087|2.68|-2.463|-1.094|1.182|2.766|-2.935|4.046|2.351|-0.558|2.255|-8.25|3.803|-4.85|0.222|-2.22|-0.719|6.369|-4.175|0.343|0.89|2.379|0.127|4.088|-2.167|-1.072|4.424|-1.626|1.355|-3.488|4.643|-0.268|4.067|-2.657|2.217|4.428|1.588|4.389|-6.648|3.53|-2.431|-8.258|0.911|2.952|-1.28|-2.522|2.699|4.472|0.688|8.091|1.606|-4.997|1.859|-2.235|-0.238|-2.095|3.338|-3.174|1.628|-9.093|0.108|-12.861|4.003|1.663|-0.739|-3.264|0.841|0.873|0.292|1.756|-0.517|1.246|-0.372|-4.729|1.683|-0.407|12.137|1.361|-1.791|0.51|7.853|-4.404|-4.091|14.164|-8.872|1.203|-1.705|-0.818|12.554|-1.838|9.61|8.999|-3.742|-10.539|10.555|-1.319|-4.521|7.274|-8.057|3.596|-12.777|-7.58|1.704|-5.665|-6.445|14.235|-0.353|-6.385|-4.309|-6.167|-3.206|-1.374|2.664|-2.018|5.508|1.408|-1.183|4.155|0.364|4.749|0.562|1.058|-1.675|-6.39|2.333|-0.748|12.943|-0.811|5.473|1.066|1.343|0.706|0.295|-0.411|1.069|4.53|2.807|4.396|-3.996|5.64|4.703|3.099|-0.436|2.875|3|3.339|1.411|-2.476|7.297|-4.279|4.471|-9.848|6.091|4.555|4.174|-2.108|4.401|-7.632|-6.369|1.219|0.157|-6.891|1.601|-7.286|5.347|-9.869|-3.389|0.992|4.2|0.1|3.738|-3.346|2.539|0.726|2.588|-1.364|2.289|6.595|-0.152|-3.984|-4.769|-4.488|1.587|0.783|5.38|1.938|-2.147|5.512|0.076|-2.898|1.263|6.235|-7.315|-0.726|-1.502|4.095|-4.853|-0.982|0.07|1.352|-0.107|2.364|6.262|-2.008|2.445|3.287|7.729|15.684
00873|20979|/equities/aptargroup-inc|R1000VALUE|-0.135|-0.685|0.856|2.858|-1.999|2.754|-0.741|0.372|-1.856|-0.665|2.367|-0.201|2.016|-0.486|-1.055|-4.105|-1.19|1.795|0.195|2.081|2.606|-1.53|-0.354|1.121|-1.14|1.074|0.563|-0.607|1.725|2.832|2.195|0.805|-0.979|2.084|0.855|-0.51|-1.721|0.928|-1.381|-0.595|4.384|-2.753|-0.117|5.351|2.554|0.327|-3.524|0.07|0.494|0.889|-1.489|1.027|0.893|1.083|0.563|-3.199|1.444|-2.197|1.974|0.969|0.814|3.329|1.231|-0.546|1.143|0.536|0.384|-0.573|2.527|2.862|4.816|-0.879|1.79|-1.635|0.063|0.105|3.096|-3.811|-2.97|-4.182|-1.318|2.167|-2.549|1.663|-1.823|0.4|1.884|1.658|-0.335|0.395|1.463|-0.34|-1.165|1.078|0.542|-3.148|0.803|-1.295|-1.052|-0.248|4.258|-0.692|1.831|-6.911|-0.614|-1.953|-0.182|1.498|-0.478|-0.785|0.884|-0.822|2.241|0.639|-0.056|0.776|-0.415|-0.86|2.334|1.416|0.136|-0.714|-0.613|-0.78|2.735|0.887|-0.432|9.546|-3.165|-1.173|-0.328|-0.753|1.32|-0.308|5.854|2.865|-3.207|-6.256|2.392|0.188|-1.052|3.943|-2.385|0.126|-6.484|-3.752|0.722|-2.859|1.822|5.197|0.258|0.159|-1.466|-2.068|-0.552|0.401|2.048|-2.269|2.102|2.27|-0.258|-0.827|3.696|2.021|-0.291|0.417|-0.208|-2.93|0.02|1.811|1.652|-0.417|-0.949|2.301|-0.399|-0.627|1.613|0.106|-2.406|4.035|1.689|-0.935|-0.883|3.431|-0.377|-3.657|0.689|2.562|1.004|-0.972|2.863|0.365|4.38|-0.119|0.502|-4.387|1.625|0.867|7.206|1.529|3.155|-1.833|-4.393|3.552|1.742|-3.512|2.971|-5.146|1.165|-6.273|-0.463|0.91|4.717|3.595|0.971|-1.733|-1.46|0.124|4.724|1.076|0.21|8.593|-1.268|-1.608|-0.497|-1.468|2.91|-1.732|1.225|-1.777|0.137|1.727|-1.183|0.944|1.58|0.368|-4.464|-1.414|-1.29|5.15|-0.715|-0.872|3.439|3.44|-1.352|-2.414|0.508|0.368|1.145|-3.161|2.618|7.429
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|1.003|2.832|0|1.906|-2.127|1.45|-1.361|1.308|0.694|0.286|0.484|1.014|3.235|3.967|2.226|0.219|0.662|1.755|0.143|-0.122|2.898|-3.992|1.142|-1.169|-1.743|1.815|-4.579|-0.877|1.648|2.728|3.975|-1.529|-1.069|1.975|1.249|1.052|-2.061|3.72|-6.533|-1.36|-4.426|-1.594|1.505|1.722|1.201|4.366|-4.7|0.777|-0.058|-7.202|-2.817|1.312|2.192|3.877|0.245|0.019|2.534|1.274|0.571|-2.796|-0.723|2.255|1.54|1.098|0.1|2.561|-0.02|1.518|1.306|1.043|3.504|-1.133|2.25|-0.598|2.8|1.973|3.359|-3.919|-1.004|0.321|-4.462|1.218|-1.268|4.883|-4.09|-4.594|2.892|0.739|-0.022|0.349|0.197|-1.655|1.021|0.109|-3.967|-1.42|3.054|3.855|-1.668|1.517|4.026|-2.498|1.288|-5.507|0.364|0.56|2.337|1.182|-0.577|-0.683|1.181|1.7|1.753|0|1.736|-0.421|2.221|-0.191|2.945|5.243|2.706|0.668|0.998|-0.616|4.568|0.394|3.949|4.206|-7.001|-3.633|0.66|1.422|5.254|4.928|10.292|-3.444|-0.49|-10.409|6.244|-2.128|-1.468|-0.418|1.269|0.884|-12.693|-7.21|4.868|-3.135|1.995|5.506|-1.646|0.293|-4.863|-0.404|1.876|-0.562|-2.126|-2.13|3.628|-0.404|3.613|-0.157|2.767|2.112|-0.897|0.054|-1.236|-0.799|-1.211|0.689|3.144|0.137|-0.815|-0.244|3.941|1.689|4.425|2.075|-0.274|-3.806|1.667|2.377|-4.259|3.005|-1.945|4.527|0.247|0.621|-0.402|-0.615|0.526|-0.431|8.264|5.52|-4.113|-4.814|-4.739|3.94|9.044|-2.07|6.16|-12.013|-4.51|3.867|9.614|-9.454|1.488|-5.108|6.089|-8.141|-3.694|7.585|-0.333|10.602|-1.353|-0.362|0.429|5.101|4.42|3.487|1.794|-4.623|-2.381|-5.981|-3.264|1.643|1.908|-3.614|3.438|0.672|-4.493|12.207|-5.608|-0.474|9.929|-0.037|4.507|-1.076|-2.765|5.645|-7.555|-7.37|9.031|6.35|-5.553|6.548|-0.158|-8.996|21.357|10.423|7.597|6.377
00876|15358|/equities/american-capital-agency|R1000VALUE|2.621|-1.142|4.068|-2.278|2.659|2.635|-5.472|-0.355|2.545|-1.301|1.226|-0.091|0.273|4.916|0.673|2.765|0.546|2.808|1.978|-3.322|-0.749|3.838|-5.397|0.098|-4.949|1.758|-4.1|-8.732|2.34|4.537|-2.473|0.743|-1.337|-2.317|4.398|-0.088|-0.263|4.583|-5.582|2.302|4.39|-1.859|0.685|5.491|-9.778|-1.876|-8.111|-0.156|-0.93|-6.926|-6.509|-1.298|-2.022|-6.496|3.113|-2.603|-0.427|0.031|1.298|-2.295|2.002|2.3|-1.367|-1.015|1.183|1.613|0.926|-0.476|1.45|-0.064|7.069|-6.902|3.146|-2.925|-1.395|-0.347|2.162|0.552|-5.023|1.406|-3.148|1.381|-6.619|0.867|-1.593|-3.645|4.198|0.517|1.961|1.155|-0.325|-2.699|-1.555|3.059|-0.981|1.197|1.934|3.32|-3.185|2.658|1.331|0.248|3.835|-4.021|2.116|2.096|1.274|1.694|0.133|1.794|0.854|-0.17|-0.542|-5.358|1.663|0.955|0.563|1.684|2.097|0.31|2.293|-0.07|1.033|0.25|-3.68|0.623|1.832|2.233|-1.069|-0.178|0.789|0.65|0.036|0.181|3.597|-1.513|-1.598|-6.77|4.051|4.107|-2.815|-1.922|-1.718|2.681|1.54|-5.93|1.401|-3.079|2.027|3.028|-4.71|0.166|-0.791|0.198|1.034|1.182|0.543|1.202|1.147|0.876|0.777|-2.447|0|-5.38|2.165|1.282|0.816|0.444|-0.948|2.355|0.627|0.844|-1.897|-1.595|2.54|-3.751|1.842|0.034|-0.543|0.546|2.447|0.846|-3.602|2.758|2.652|1.05|0.546|1.779|-4.292|-4.828|5.147|-0.705|3.729|1.371|-1.389|-2.564|2.035|-1.078|3.152|-1.713|6.77|-11.288|2.367|2.277|4.415|0.914|3.142|-0.352|-3.694|-3.562|1.889|3.33|-0.495|0.536|-5.704|-0.36|5.503|-3.867|8.254|2.097|-2.208|-4.948|-0.037|2.182|-0.873|-0.566|-0.151|-6.318|4.346|1.23|2.016|1.624|-1.146|2.748|-1.546|-0.5|-9.471|4.36|-0.47|1.208|-7.951|4.287|4.98|6.606|0.873|1.694|5.94|-4.723|7.814|-2.691|6.312|0.64
00877|39257|/equities/national-retail|R1000VALUE|1.356|0.697|0.791|0.5|1.221|-0.886|-0.118|-1.05|0.381|-4.876|3.34|2.207|4.329|-1.898|0.545|3.608|0.094|3.343|1.249|-0.197|0.033|-2.276|-1.764|-2.905|-3.597|4.562|-5.78|-2.188|4.981|1.822|2.522|0.69|2.539|1.27|-1.444|1.763|-3.981|1.109|-7.856|-0.983|-6.109|-0.567|1.452|4.914|1.163|6.865|-10.234|0.448|-0.474|-7.671|-7.257|2.37|1.237|3.165|2.405|3.405|0.38|1.908|2.32|1|-1.63|2.951|1.977|0.653|2.652|2.5|-0.374|-0.772|0.684|0.626|2.338|0.289|1.666|-1.098|0.781|-1.254|1.435|-0.422|-3.418|1.11|-1.714|3.183|0.097|1.869|-1.038|-2.868|1.96|0.193|1.14|0.228|2.784|0.269|1.78|-0.983|0.683|3.278|0.283|4.972|-1.065|0.628|3.202|-1.76|2.299|-5.332|2.339|-1.607|0.367|2.75|-1.411|-0.956|1.116|0.825|0.946|-0.113|-1.49|0.826|-1.114|-1.211|0.294|1.912|0.49|0.075|0.531|0.381|1.233|1.288|0.985|-1.36|-3.488|0.49|-1.339|-1.502|2.632|2.663|1.014|-4.54|2.675|-2.278|2.019|-1.167|3.066|6.532|1.044|-0.25|-4.344|-4.346|1.627|0.781|3.058|2.348|0.789|0.459|-4.233|-2.264|-0.621|-0.271|-0.996|-0.873|0.804|1.832|0.391|-1.503|2.772|1.528|-1.583|-1.443|1.665|1.899|0.243|1.147|-1.054|0.244|-0.806|-2.246|-4.226|2.041|-0.688|-0.608|-3.236|3.345|1.231|-2.55|-3.544|2.03|-1.49|2.957|1.25|4.764|-0.749|0.634|2.604|-2.15|3.802|1.766|1.624|0.043|1.168|-0.388|4.221|-0.934|4.753|-2.232|-1.437|1.273|5.266|-4.959|0.779|-3.624|4.238|-7.735|-3.049|3.585|-1.884|4.508|-1.039|0.698|-0.607|3.966|4.571|0.951|6.162|0|-1.98|-2.274|-1.337|-1.597|0.33|0.473|1.198|0.919|-1.898|8.716|-0.615|0.205|1.143|-0.671|-6.557|2.067|-3.1|1.255|-3.27|-3.645|8.762|2.457|-3.718|0.877|0.835|-4.86|8.574|3.356|8.909|8.69
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-7.284|3.484|-0.911|5.87|1.427|-4.99|-7.229|-3.592|-3.878|2.172|-10.639|6.202|4.572|0.949|1.656|-0.553|8.271|9.664|2.482|-0.5|8.19|-2.145|0.103|3.159|4.567|10.332|9.059|-2.826|9.046|1.796|-8.221|1.348|1.814|1.147|-0.126|-0.456|2.862|6.683|-1.199|6.1|2.405|4.068|-1.677|0.874|4.932|2.383|-5.264|3.34|0.883|6.62|9.236|0.69|-1.294|4.391|2.198|-1.626|2.36|-2.236|-1.878|-3.831|1.282|0.154|3.381|-2.046|1.317|0.035|-0.767|1.164|2.439|-0.503|5.441|-0.17|3.628|-0.624|-4.77|2.142|1.972|-2.341|-2.179|-1.06|-1.156|-1.372|-4.1|2.702|-2.564|21.571|7.989|-2.087|-2.129|-4.045|2.604|-2.619|0|1.592|2.977|1.622|1.355|-1.531|2.835|2.608|2.898|-8.199|8.084|-15.897|-0.669|-1.798|17.465|-3.612|-7.661|2.063|0.623|3.413|-4.294|-6.224|2.145|7.626|-2.257|0.604|0.063|4.35|-1.542|2.886|17.499|-1.404|5.949|0.626|-5.842|9.114|-4.102|1.414|5.116|-12.547|1.497|-10.693|5.953|0.386|-4.598|1.422|2.583|0.024|9.884|10.581|-13.698|11.434|-11.614|4.899|4.158|4.133|2.213|9.365|8.861|8.5|-6.328|1.95|1.878|-2.397|-3.075|-8.273|-5.114|-2.578|1.143|7.26|6.671|2.123|1.6|6.049|10.743|5.2|1.705|4.57|-1.971|1.362|-1.477|13.107|0.407|-0.756|4.368|0.264|5.395|8.772|-1.607|11.628|5.392|34.337|-3.364|-2.741|11.869|-7.502|6.014|7.396|-2.637|1.545|13.302|-16.227|-1.445|9.263|9.195|-0.685|3.059|-2.299|3.081|1.442|-1.305|6.844|3.953|-6.412|-3.452|-1.984|4.512|-19.132|-1.553|-2.37|-6.389|2.455|-5.902|-6.18|9.78|-3.568|20.348|-2.395|7.281|3.548|-4.043|-1.571|-4.975|21.671|4.822|-4.6|1.474|1.244|7.775|-0.798|6.97|3.994|-2.171|10.032|-13.973|-14.319|5.185|4.516|-11.124|-8.211|3.712|-1.187|31.117|12.58|-5.847|12.101|1.19|34.247|13.178|-6.295
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|1.211|-1.328|1.639|-0.384|-3.984|-2.482|-1.61|-0.018|5.448|-0.13|3.871|0.039|1.076|-2.667|0.134|-2.183|-5.567|-1.441|0.104|0.735|2.605|0.815|-2.318|1.948|-0.699|3.179|1.027|2.097|-0.209|0|-2.449|0.748|1.364|4.392|3.777|4.956|0.173|-7.321|-3.345|-2.782|2.663|2.209|0.079|1.727|-0.519|-0.338|-2.009|-1.763|-0.306|1.277|-0.806|-0.401|5.125|4.538|1.277|-4.179|5.62|-1.818|-0.672|1.319|-7.115|0.158|3.207|1.053|-0.941|2.088|-1.884|1.056|2.222|-1.48|6.482|-1.184|1.019|-11.004|-3.428|1.039|3.898|1.358|-2.2|0.338|-2.007|1.846|-3.375|0.579|-2.757|1.62|1.489|3.899|1.262|-3.647|1.291|-1.775|3.097|4.784|-1.515|-3.253|3.75|0.989|3.777|-3.007|5.922|-4.987|3.508|-6.168|-3.803|-1.952|1.466|2.062|0.815|2.038|-2.177|3.583|0|4.24|0.998|0.941|1.087|4.495|2.697|0.957|1.468|15.993|-6.074|1.18|0.524|-6.667|-2.362|6.676|-6.305|-0.45|0.908|-0.076|2.746|3.736|8.833|2.182|-5.373|0.971|7.986|-1.548|-2.081|10.767|-5.683|-0.893|-12.189|-6.801|-0.75|5.235|-3.748|6.213|2.679|0.835|-3.129|-7.579|2.4|-7.77|6.148|-2.248|-1.468|0.825|0.317|1.483|1.403|2.124|-5.1|7.716|3.269|-2.63|0.662|-1.177|6.76|2.315|-1.464|0.254|-5.547|-0.027|-0.715|4.106|0.946|3.513|1.877|15.834|-1.076|3.227|-0.962|-1.289|2.184|1.764|0|3.846|5.978|-2.09|4.322|-4.722|-2.827|-2.645|6.347|3.623|2.71|-4.112|5.699|-7.509|-7.181|2.305|0.543|-3.122|3.447|-2.061|5.829|-8.657|-5.426|6.653|3.963|5.551|-1.313|2.5|0|3.216|3.535|0.165|2.837|4.745|0.805|-2.357|-2.676|-8.405|3.337|-1.932|7.14|3.003|4.836|3.641|-1.993|-10.008|-2.6|8.506|-8.619|-1.233|4.186|13.34|-3.095|-5.097|8.077|-1.245|-4.91|4.97|8.109|-6.988|8.866|-0.948|7.281|10.861
00882|8130|/equities/new-york-times|R1000VALUE|0.966|-4.957|-1.626|5.864|-2.668|-3.473|1.829|-0.786|0.731|-0.061|8.383|4.483|0.555|1.98|-2.281|-4.928|0.198|-2.628|1.233|5.404|7.028|-0.365|-1.791|0|2.572|2.254|-2.918|1.181|0.519|7.84|1.709|-1.759|7.29|3.829|1.537|-0.807|-6.616|4.645|-4.439|0.084|-0.084|-0.995|-4.362|2.939|10.759|5.736|-1.228|2.915|-2.649|2.027|4.121|1.015|7.065|3.139|-0.112|-9.707|7.151|-5.816|-1.804|0.201|2.786|1.254|4.248|2.113|3.691|-2.255|-2.097|5.349|1.176|-2.074|5.34|-4.519|3.976|-0.836|3.206|-0.856|1.489|-4.162|-4.214|7.204|-23.243|2.794|1.071|5.225|1.879|-2.245|2.296|4.244|-0.325|-1.915|5.618|14.396|-1.643|6.748|-0.803|-2.734|-1.538|13.208|3.298|-0.744|5.66|-2.901|5.816|-3.733|7.525|-5.678|0|0.635|-4.255|-3.093|-1.02|0.882|2.102|1.679|-8.135|-2.195|0.413|-6.202|-2.025|2.597|-4.703|3.856|0.647|-0.77|5.842|-5.398|0.647|18.74|-9.458|0.139|-3.753|-4.725|8.599|3.741|7.919|10.843|0.345|-20.138|0.975|-4.521|2.873|10.256|-9.918|-2.774|-11.772|-5.193|4.383|-3.452|3.1|9.148|-2.445|4.204|-2.605|3.333|1.43|2.67|-6.492|-1.476|-8.857|0.677|-6.54|-0.211|2.371|1.089|-1.923|-8.594|1.587|-5.618|2.103|-1.414|0.76|1.739|1.173|1.187|3.163|-1.606|1.633|1.977|4.913|1.552|10.269|0.122|-8.408|16.297|-0.13|-7.246|3.242|2.166|0.77|-3.109|-2.19|1.481|7.856|-2.72|0.13|-11.684|-0.114|-5.514|5.114|-2.331|6|-9.574|-3.885|6.536|8|-8.405|3.226|-1.749|2.349|-9.879|-14.556|-5.992|5.106|6.143|-0.36|0.543|-4.163|-2.039|7.587|-0.726|3.571|-10.362|-8.127|3.775|-6.602|-5.528|14.159|1.645|16.923|13.166|5.39|-0.457|1.272|-3.352|9.547|2.509|-25.791|26.651|0|15.847|-5.913|-6.938|7.455|8.964|-10.414|-1.117|0.75|-1.72|3.431|18.168|20.217|16.143
00883|15668|/equities/commerce-bancshar|R1000VALUE|0.526|0.302|-2.391|3.82|-7.458|0.964|-1.891|3.968|-1.576|1.787|3.472|-1.997|2.853|-1.499|-3.297|-0.862|0.18|2.926|-2.28|1.024|1.109|-1.779|-0.578|-1.036|1.782|-0.362|2.832|-1.396|1.227|2.948|1.753|0.864|0.832|-0.119|0.159|-0.079|-4.717|0.914|-1.055|-2.283|0.667|-0.663|1.23|-0.334|5.734|0.992|0.239|-2.064|0.904|0.118|0.873|5.131|2.524|0.776|1.045|-0.39|-0.647|-2.807|1.144|1.68|3.709|0.765|-1.986|-0.132|1.204|1.31|1.841|0.509|1.36|-1.75|6.161|-1.16|0.779|-0.291|-1.577|-4.169|2.972|0.047|-0.842|0.707|1.144|-3.717|-2.636|-0.356|-0.795|-4.432|3.676|2.009|1.818|-0.99|1.554|-1.174|-0.09|-0.983|0.224|5.629|0.19|0.524|0|0.671|1.263|-5.203|2.987|-5.511|0.95|-1.995|1.667|0.271|-0.18|-1.729|1.03|-1.413|3.709|1.818|-1.47|-1.315|3.812|-4.236|0.726|-2.823|2.579|2.839|1.225|-0.469|4.15|-2.476|1.4|6.151|-4.736|-1.063|0.926|-2.426|3.09|5.757|3.047|1.519|1.153|-8.026|3.88|-3.198|-2.764|7.823|-3.493|-4.183|-6.359|-4.825|0.396|-1.731|0.087|5.627|-0.41|2.141|-1.512|-2.371|-1.412|1.16|-0.311|-0.399|2.358|1.054|0.507|-0.184|3.819|-0.758|-0.752|0.094|0.189|-2.348|-0.822|0.782|-0.23|-1.67|-0.494|5.798|-0.142|0.429|0.335|0.577|3.074|6.214|0|-0.367|-2.755|5.32|0.108|1.143|-4.569|1.262|-1.195|1.209|0.369|-0.211|2.815|-1.124|-1.007|-4.601|0.051|2.382|2.604|-0.895|6.267|-2.986|-2.746|1.555|2.811|-3.356|-0.16|-4.858|0.714|-6.214|-3.416|5.556|-3.116|1.925|1.021|-0.867|2.978|-2.421|0.929|1.237|2.381|1.7|-2.901|-2.535|-0.292|3.159|1.943|-2.783|0.953|1.116|-1.647|2.822|-0.409|1.768|1.638|2.547|-4.006|2.507|4.051|3.982|-0.801|-2.457|0.958|0.226|-1.776|-4.149|0.967|-1.273|6.977|4.878|-0.059|12.508
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|0.434|-0.593|-2.878|3.802|-3.764|-0.623|0.313|0.947|-0.367|-0.832|4.056|2.722|2.975|1.865|0.941|-1.335|1.592|-3.086|1.039|-0.745|5.63|-4.619|-0.802|0.403|-2.632|2.408|-3.646|-0.659|-1.032|4.484|6.723|-0.302|1.222|3.676|1.741|2.512|-0.787|1.06|-8.267|0.612|-4.274|0.886|2.234|5.277|3.691|3.127|-8.69|-3.706|-0.947|-5.272|-4.345|1.415|1.547|2.841|3.59|-0.118|2.101|-2.744|2.452|-0.119|3.079|0.744|0.876|-3.677|3.623|1.715|3.621|3.333|2.869|-0.14|3.247|-1.352|3.767|0.669|1.894|-0.901|5.13|-2.613|-4.056|3.433|-3.532|1.722|0|1.674|-0.755|-2.647|1.949|3.411|2.057|1.935|-1.116|-3.538|1.801|2.653|-0.876|-2.562|2.06|1.041|-0.16|2.963|6.579|-1.384|4.238|-8.649|-0.817|0|0.741|1.589|-1.401|-1.781|4.132|-3.577|3.275|1.448|-2.248|-0.744|2.891|-1.425|1.966|6.074|3.959|1.823|1.857|1.187|6.309|-3.842|3.778|11.332|-9.13|-0.317|-5.12|0.505|6.559|5.204|15.556|-4.375|-3.03|-10.033|12.103|-4.662|4.634|-0.122|-8.676|-2.495|-22.194|-2.629|3.398|-3.682|4.534|8.845|-2.452|4.261|-9.821|-4.408|4.078|-0.17|-1.339|-4.553|-1.184|1.198|3.987|0.333|7.047|6.864|-1.038|-6.936|4.018|-6.009|8.271|3.561|4.108|0.201|-2.065|6.604|8.904|5.669|3.238|-6.628|7.366|6.233|1.754|1.926|-6.795|6.412|9.403|8.59|9.011|10.763|-0.39|3.012|1.22|4.681|4.444|-0.222|-3.011|-10.232|22.749|1.932|3.242|-10.09|1.595|-22.438|-7.365|5.709|0.522|-14.051|2.607|-11.892|3.208|-10.15|-11.333|10.159|-5.658|12.322|-5.861|12.655|3.561|13.043|12.297|2.218|13.417|-0.625|-6.25|-4.12|-6.806|5.525|3.824|0.577|2.97|-0.591|4.527|11.468|-5.423|-7.615|17.967|-2.759|-12.826|-4.038|-12.605|13.333|-18.856|9.106|17.194|1.2|-6.191|-3.964|-5.772|18.036|17.689|0.952|2.19|11.685
00885|39274|/equities/first-american-financial-corp|R1000VALUE|1.109|0.074|4.244|0.778|-1.607|0.732|-3.639|-1.428|3.211|-1.745|-1.174|2.059|4.581|-1.466|0.077|-2.522|-2.208|-1.379|-1.431|1.048|1.06|0.22|3.212|2.638|1.456|0.873|-1.138|0|0|5.946|-1.273|-0.409|5.204|6.213|0.644|4.067|-3.241|-2.307|0.227|-2.648|0.98|-0.84|1.343|3.38|-1.996|3.329|-7.14|1.011|-4.774|-3.71|-3.988|-2.822|2.665|-2.852|3.095|-3.545|1.515|3.246|4.795|-3.328|2.643|0.903|0.082|-0.936|-0.486|2.575|1.818|-4.752|-0.68|-0.438|6.624|-3.285|3.882|-1.678|0.168|1.104|2.84|-1.251|1.578|2.562|-6.552|3.387|1.993|4.199|-1.5|4.612|7.736|1.297|0.996|-1.497|3.972|2.082|3.87|4.521|-2.267|0.35|1.061|-0.877|2.088|1.208|5.478|1.356|0.259|-5.793|0.244|-2.445|-3.51|2.719|1.317|0.421|5.187|1.411|-3.408|0.248|5.229|2.273|1.977|-3.677|1.669|7|6.952|0.615|2.684|-1.17|3.806|-2.372|12.145|7.326|-8.29|-4.02|2.139|-4.415|-8.867|4.193|8.509|-7.266|-2.439|-11.411|4.961|-3.62|0.826|2.254|6.208|-6.11|-10.944|1.524|3.414|-2.932|-1.321|3.583|5.716|-2.876|1.014|-7.731|0.627|0.252|3.247|-1.282|-2.5|0.566|0.189|-3.289|-1.263|-0.953|3.77|1.569|2.642|-5.711|5.176|-0.445|-2.602|3.794|3.529|1.969|-1.406|-0.797|0.467|0.402|0|4.552|0.211|1.064|-3.425|3.989|-1.612|-1.314|2.408|-2.486|-2.492|2.911|-0.276|-6.885|7.692|2.778|3.464|-8.62|0.678|-0.27|15.367|-7.637|6.934|-5.048|1.409|2.822|-4.516|-4.983||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-2.341|-1.73|-1.649|0.193|-1.829|-0.189|-0.258|3.909|-4.255|1.193|2.572|3.984|1.044|-0.887|6.24|-5.314|2.009|5.965|-0.22|1.155|1.628|-2.803|2.441|3.306|-6.462|2.582|4.394|-12.01|1.865|4.701|0.2|2.896|0.475|4.327|0.324|3.072|-3.935|2.208|0.439|-2.796|16.019|-0.591|1.474|4.027|1.37|7.564|-5.514|-3.959|-2.31|4.734|-2.388|1.379|-1.005|-2.683|7.147|-4.905|0.23|-8.096|2.435|2.268|1.705|4.535|-2.604|-1.484|0.633|-0.654|-3.189|21.755|2.46|1.012|14.106|-1.956|2.642|1.574|-4.77|-5.292|13.767|-4.051|-3.665|-1.504|0.945|-0.303|5.838|2.406|-3.483|-4.503|11.502|5.328|2.508|-1.983|5.789|10.935|-5.497|12.463|-0.882|-1.687|-0.955|4.229|-1.519|-1.922|7.323|-7.002|2.156|-6.676|-4.789|-3.243|4.352|6.16|-5.386|-2.244|4.984|-7.269|4.249|-0.566|-6.132|-0.082|-1.766|-5.211|3.463|2.958|1.189|5.539|8.092|-6.063|7.005|-0.468|2.005|15.554|-12.627|-5.639|4.169|-3.563|10|4.407|14.474|5.781|-2.357|-19.279|15.035|-3.556|-1.532|14.179|-12.609|-13.666|-14.504|-17.514|-2.684|-4.065|-2.185|18.739|5.313|1.541|-2.075|-4.642|-1.628|-3.879|-3.891|-3.411|-9.413|3.894|-1.924|-4.828|-0.442|6.942|-0.558|-6.019|1.457|-4.927|-3.495|1.672|2.354|3.602|-3.888|1.789|4.682|0.456|1.918|-2.521|10.69|9.134|0.24|-0.342|-2.791|1.999|-6.702|0.572|5.325|6.377|4.156|-3.75|5.541|-0.822|1.02|-0.414|-1.409|-11.516|-11.344|7.505|3.095|-4.111|7.833|-11.868|-3.46|1.731|1.434|-3.828|2.274|-9.39|5.591|-5.981|-11.907|2.144|4.811|1.487|0.523|0.728|0.937|4.972|-1.338|-1.753|1.226|0.288|5.961|3.62|-7.346|-2.845|4.429|-3.164|2.028|-8.496|-1.586|8.527|1.001|-4.334|8.177|17.37|-8.623|4.203|-2.263|13.787|2.929|-7.484|-1.774|-2.382|-4.094|25.316|0.787|1.098|-3.825|8.071|1.681|13.237
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-0.246|1.885|-2.568|0.607|-1.764|0.485|-1.803|2.939|-1.147|1.935|3.273|0.336|3.08|-3.469|2.022|-3.748|-1.002|1.466|-1.739|0.456|2.623|-0.836|0.507|0.08|2.983|2.105|0.409|0.753|-2.842|2.852|0.743|4.107|1.48|0.333|0.717|1.111|-1.534|0.75|-2.667|-2.043|0.351|0.486|-6.88|4.827|0.723|3.551|0.512|-0.135|0.911|2.266|0.202|1.372|1.18|1.654|5.239|-1.03|0.543|-1.307|1.531|-2.94|1.085|4.138|-2.326|-0.44|0.476|0.358|5.713|-1.087|0.791|-0.447|5.411|-1.174|4.113|-0.846|1.543|2.073|3.125|-4.777|-3.367|0.38|-0.51|-7.303|-2.343|1.037|-1.246|-2.333|0.184|1.958|2.103|-0.381|1.978|1.324|-0.036|-2.324|0.846|3.069|3.496|2.961|0.272|1.297|3.794|-2.545|0.219|-5.284|-2.484|-7|2.96|0.674|-3.211|-2.068|2.007|-0.171|4.156|0.286|-3.136|0.786|2.598|-0.782|0.214|1.427|3.729|2.183|-0.057|-0.476|3.53|-1.304|3.443|2.16|-4.103|-3.557|1.213|-3.511|1.432|3.794|7.079|3.917|-0.174|-11.276|3.947|0.281|-1.387|3.634|-3.488|-1.599|-11.905|-6.834|2.578|-4.033|2.338|3.539|0.017|1.131|-3.723|-1.442|-0.335|1.294|-0.451|-1.896|4.94|-0.528|0.215|-4.377|1.785|4.33|-1.03|0.77|0.793|-3.61|1.101|0.529|5.436|-1.341|0.293|2.401|5.455|-1.214|1.022|0.186|4.84|2.092|-0.614|-0.825|-1.184|2.916|4.247|-0.969|0.062|1.021|0.566|2.097|0.365|-0.364|5.605|-3.279|-2.055|-4.322|1.751|-2.221|6.604|-4.343|7.1|-7.073|0.124|3.917|3.681|-4.577|1.119|-4.227|3.323|-9.084|-7.672|2.794|2.468|0.625|3.879|0.634|0.638|0.18|5.323|0.913|2.726|-0.261|-5.644|0.64|-1.785|-1.577|5.1|-0.626|2.677|-0.469|0.903|0.432|-0.43|-2.536|0.824|2.646|-4.732|-0.206|5.413|7.527|-1.926|-3.645|2.097|8.146|-5.005|-1.19|0.808|0.955|3.422|8.242|7.485|9.317
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-0.096|3.13|-0.394|3.569|-6.603|-2.083|-3.335|5.017|-1.185|0.031|-0.062|2.198|4.355|-0.066|-4.475|-3.698|1.206|2.472|0.863|0.546|4.082|-1.775|1.943|-1.97|4.352|1.319|5.882|-2.474|1.974|2.936|-0.599|-3.953|-2.042|1.32|2.373|2.661|-0.112|1.908|0.46|0.462|3.922|0.726|1.764|2.826|-0.294|1.191|-0.424|-0.548|-1.084|4.623|-1.715|5.709|1.752|2.845|-1.032|-4.095|2.538|-6.231|0.961|-6.227|1.581|4.524|-9.345|-1.82|1.175|1.109|4.99|3.575|1.708|1.874|5.211|-1.979|6.624|1.443|-0.937|-1.934|4.286|-1.88|-4.984|-0.747|-1.517|2.787|-7.756|2.455|-3.156|-4.421|4.989|5.782|0.23|4.119|3.571|0.099|0.199|-0.446|-2.792|1.071|-0.243|0.684|-2.105|0.626|3.231|-6.157|3.027|-9.087|-4.625|-1.76|3.737|-0.549|-5.318|-0.872|-2.474|3.191|3.467|-0.206|-4.372|-2.12|6.661|-4.478|4.601|-1.894|14.543|-2.256|3.697|-0.835|8.4|-5.333|1.597|6.382|-7.696|1.544|-1.707|-4.786|8.738|2.105|9.917|2.484|1.432|-9.393|6.523|-1.631|-4.961|7.799|-5.774|-12.695|-13.789|-5.946|8.552|-0.721|2.715|2.143|0.89|-1.667|-2.201|-6.552|-0.981|-2.033|-6.074|-5.386|0|-1.201|-1.972|-1.689|0.188|2.013|-1.943|-1.725|1.31|-2.613|11.977|1.205|2.398|0.247|0.856|0.827|0.907|-0.253|1.58|3.225|3.698|7.666|-0.253|-0.671|6.336|6.41|0.862|0.724|3.34|-3.139|-3.585|-1.014|2.941|-0.378|3.675|0.492|1.095|-2.096|-0.388|-0.097|4.405|-3.423|6.51|-6.796|4.04|-2.174|-4.887|-5.506|-3.843|-4.134|3.342|-7.221|2.866|2.186|3.369|-2.292|0.334|-3.314|0.528|-0.606|1.851|-1.817|2.272|7.744|-3.313|0.519|-3.546|-2.877|-6.267|1.269|2.686|5.764|-2.92|2.879|-2.083|-0.649|7.551|-0.78|-5.252|-2.246|3.144|1.469|1.276|-5.2|0.283|-0.961|0.241|5.415|-0.631|4.48|2.614|-1.29|1.766|8.444
00891|16937|/equities/pinnacle-financial|R1000VALUE|-0.175|0.527|-3.423|1.639|-8.232|2.877|-2.668|2.297|0.653|1.885|4.459|0.7|4.478|0.582|-5.556|10.947|-1.673|-0.907|-2.974|2.329|5.435|-4.353|-1.905|0.308|2.625|-2.014|4.063|-0.641|0|-2.009|5.533|2.097|0.203|-1.272|4.257|2.54|-2.307|0.456|0.07|-1.318|0.069|0.418|4.974|-0.546|6.923|2.84|0.644|-2.588|1.594|-1.53|-2.262|4.613|3.53|0.753|-2.329|9.339|-2.991|-1.241|-1.226|0.51|0.47|5.781|1.84|0.277|0.743|0|1.846|1.149|7.792|-3.678|7.594|-1.475|2.928|0.545|-3.626|-0.262|5.473|-1.524|-4.67|-2.282|-1.695|7.273|-4.053|0.88|-3.061|-2.208|1.343|5.068|0.737|-4.666|4.127|-2.496|-0.305|1.234|0.934|0.785|-1.999|5.574|4.407|3.087|2.263|-2.779|1.708|-3.578|0.744|-5.666|4.277|6.791|-5.455|-4.087|3.09|-1.276|4.039|4.776|-1.077|-3.072|1.59|-2.86|4.483|-1.181|5.879|3.028|-3.901|-1.644|9.759|-4.835|3.968|12.166|-8.486|-2.515|1.138|-2.798|3.711|17.247|13.363|1.92|2.434|-6.234|8.27|-6.655|-2.593|2.208|-10.372|-8.94|-9.049|-5.922|6.295|-2.055|-0.638|4.258|-1.183|6.962|-0.768|-5.413|-1.751|-0.259|-0.643|-3.174|4.283|-4.167|-2.84|0.364|5.977|-0.192|-0.128|-5.337|5.909|-0.192|5.263|2.774|3.666|-4.791|0.759|3.868|2.798|5.517|11.525|0.523|6.494|5.686|-7.859|-1.425|-4.344|2.892|0.884|16|1.775|3.233|1.866|1.788|3.23|-5.038|0.44|-0.11|0.442|-7.833|-2.577|5.104|-23.688|-7.296|8.647|-0.399|-2.412|3.629|-0.641|-8.705|-1.937|-7.314|10.588|-10.995|-7.674|-9.216|3.345|13.222|0.776|-6.98|2.783|1.252|5.692|4.207|1.612|4.389|-9.59|3.775|2.533|-2|1.969|-1.181|8.277|10.108|0.751|4.629|-4.583|3.181|-3.485|-5.118|1.926|4.443|-1.242|1.941|-8.846|-11.625|4.4|0|-6.812|-4.965|1.987|-7.143|7.692|17.117|5.296|0.636
00892|16499|/equities/littelfuse|R1000VALUE|-1.495|-4.102|-3.294|2.092|3.047|2.215|-5.198|5.148|-2.15|-0.922|2.276|-0.421|2.195|1.307|-2.918|-1.031|-0.257|1.159|-0.378|-0.301|6.888|-0.708|0.725|1.47|1.145|1.876|-0.526|5.343|-0.526|0.025|3.437|-1.595|-2.062|2.08|3.828|2.332|-4.045|-1.004|-2.706|-0.337|-1.038|-1.879|-1.008|2.359|9.101|2.43|-0.519|-2.217|1.891|1.184|-3.533|6.779|2.694|2.969|2.16|-2.655|4.798|-5.704|-0.426|-0.801|1.432|1.942|-1.673|-0.589|2.581|2.285|0.015|1.792|0.936|2.555|2.485|0.621|1.447|2.103|-0.295|5.426|5.411|-2.826|0.225|0.377|-1.465|-2.443|-1.585|-0.69|-1.584|1.898|5.03|4.66|-3.735|-3.391|1.081|-0.219|-0.274|2.18|-1.758|-3.379|-0.633|1.192|-3.468|-2.869|5.936|-2.615|1.043|-3.034|-3.997|-2.061|5.027|0.183|-1.463|-2.951|6.742|1.468|5.14|3.965|-2.826|0.11|1.397|-0.056|4.615|1.003|7.167|7.452|2.722|0.047|1.994|-8.772|0.742|8.834|-7.633|-6.807|-1.826|-3.017|11.599|-0.84|7.977|6.939|1.157|-8.705|2.183|-3.988|-2.397|7.165|0.593|-1.403|-16.265|-8.457|0.559|-8.537|0.231|9.893|0.916|-0.89|-5.636|-2.684|-0.133|-0.497|-1.26|-1.736|3.874|3.241|2.618|-2.702|4.666|5.152|1.402|-3.753|2.54|1.854|-1.82|3.472|0.433|0.495|-4.77|2.118|10.37|-1.424|0.273|-0.564|2.747|-0.449|5.69|0.636|1.687|2.003|0.593|-1.724|-1.65|-0.343|2.914|1.721|4.523|-1.598|5.994|3.871|-0.752|-6.764|12.103|-1.575|12.256|-2.775|5.843|-4.425|-9.199|8.77|-1.485|-6.833|3.76|-8.652|3.388|-12.438|-0.66|3.997|0.592|6.32|-0.47|1.43|-1.41|4.959|2.557|-5.043|5.133|22.131|-2.894|-4.753|-7.53|4.533|1.555|-2.339|5.682|10.579|3.376|1.001|-0.074|-2.386|-3.624|4.136|10.196|-0.359|-4.563|6.263|-7.338|-4.093|16.042|1.437|-7.722|6.346|-1.229|3.652|0.641|-4.216|4.446|3.358
00893|39216|/equities/american-campus|R1000VALUE|0.206|3.266|0.803|0.565|-1.485|1.507|0.841|-0.728|1.588|-1.11|2.27|-0.304|8.995|-4.373|0.462|1.735|0.473|2.297|1.972|0.216|1.632|-3.425|1.727|-2.024|-0.421|-0.717|-3.904|-1.443|-3.783|4.792|5.698|-4.492|-1.754|-1.229|6.044|1.321|-4.254|0.958|-7.241|-2.723|-5|-4.08|-0.522|4.102|-0.467|7.995|-4.9|-1.149|-1.91|-5.245|-3.169|-1.111|2.881|1.438|-1.53|-3.248|-3.6|3.551|1.614|0.27|-0.714|-1.125|-2.474|1.153|-1.9|-0.234|-1.614|0.336|1.191|0.277|2.202|-1.355|3.219|0.245|2.58|-1.684|1.227|-1.676|-4.195|3.799|1.856|2.244|1.005|-2.484|-0.612|-4.043|-1.351|0.043|0.909|1.36|-1.278|-3.004|0.89|0.106|1.53|1.664|1.512|4.58|-2.714|-0.136|3.435|-2.661|1.454|-3.902|0.827|0.224|-0.09|1.754|-2.205|0.38|3.16|-0.937|2.554|3.744|-0.17|-0.507|-3.112|-2.442|2.24|3.303|1.146|-1.466|-0.81|0.383|3.159|1.835|1.041|5.803|-4.881|1.242|-2.127|0.791|-0.077|0.487|6.379|-1.424|0.081|-6.7|3.803|1.507|-0.787|8.419|-3.087|5.373|-7.496|-1.872|3.606|-1.771|3.384|4.161|1.317|-0.117|-0.812|-0.577|1.02|0.793|-1.589|-1.536|3.596|2.849|1.947|-1.791|1.666|2.563|0.063|-2.591|-1.008|0.645|0.185|1.405|0.787|3.048|-2.188|0.446|-1.165|1.73|3.138|-1.369|-1.886|-2.615|1.038|-1.15|-3.684|5.564|-2.286|2.049|0.539|2.936|0.163|-0.326|0.821|-1.647|3.131|6.833|-1.507|-2.661|1.244|3.025|5.204|-3.19|2.986|-4.424|-1.89|3.29|8.726|-4.968|2.843|0.735|-1.599|-6.78|-4.151|3.34|-0.768|4.18|1.214|-1.307|0.145|-3.237|2.822|0.072|6.353|0.542|0.663|-2.173|-3.353|1.877|-5.196|-1.334|1.751|2.829|-0.22|4.842|-4.724|1.449|3.102|-3.368|2.155|-0.825|-1.696|4.386|0.386|-7.104|11.838|3.488|-10.682|5.975|0.593|-4.059|14.959|-3.453|3.306|14.435
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|1.427|2.85|0.086|1.225|0.528|0.176|1.069|-3.439|1.483|2.048|3.693|0.092|0.278|0.559|0.846|0.094|2.015|3.373|1.921|-1.396|1.313|-3.32|0.887|-0.098|-4.511|-1.39|-6.255|-1.708|3.263|3.091|2.708|-0.093|-3.336|2.685|3.448|1.359|-1.341|1.359|-5.157|2.647|-4.253|-1.603|0.178|3.223|-3.295|2.091|-6.303|1.294|0.87|-4.963|-5.102|-1.925|1.089|2.39|3.548|1.678|1.706|-0.255|2.531|-4.5|2.477|1.826|0.877|0.885|3.956|0.741|3.452|1.066|0.683|0.985|3.15|-1.796|0.704|-0.4|-7.242|-1.102|1.681|4.488|1.285|1.913|-1.096|1.006|0.404|1.227|-2.004|1.114|3.459|1.489|2.845|-1.189|0|-0.591|-1.116|-2.689|-2.126|0|-0.403|-0.101|0.404|0.406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-3.893|3.709|-3.345|5.979|-2.619|0.911|0.402|-2.785|-2.347|3.434|3.293|2.177|3.359|-2.242|1.68|-1.879|2.851|4.727|-0.405|1.999|6.968|-1.142|0.097|2.187|1.399|4.311|5.917|-0.153|-1.493|3.208|4.258|0.667|-0.546|-0.088|4.755|2.29|-3.106|2.962|-0.998|1.2|1.344|-0.446|4.32|3.686|2.78|2.598|-1.854|0.125|1.449|-0.217|-0.86|3.735|0.881|2.814|3.203|-6.3|4.013|-3.281|1.755|-2.98|6.843|5.531|6.585|-0.882|-0.088|1.931|-2.067|1.905|3.096|-1.726|4.509|-1.886|3.544|1.891|-0.343|-0.366|1.737|0.249|-6.837|3.032|-0.357|1.817|-2.962|1.165|1.082|-0.787|2.896|1.697|0.025|-0.373|-0.642|3.319|0.591|0.361|-2.61|-3.884|3.007|2.522|2.214|5.99|-0.74|0.22|1.618|-2.29|-5.318|-1.775|0.612|1.214|-2.957|-0.82|7.565|-0.901|0.774|3.854|-0.825|-0.082|-0.519|-4.837|3.138|10.492|0.476|3.963|3.261|-3.278|2.277|2.562|-1.186|5.942|-4.383|0.851|2.621|1.156|6.826|3.846|11.195|-1.973|-10.188|-5.61|7.37|-3.222|-8.694|5.658|2.177|-9.99|-7.019|-1.268|1.163|-4.229|1.127|-2.754|-1.001|-1.046|1.48|-2.132|-3.889|-1.04|-2.633|-1.25|1.755|-2.068|4.26|-3.846|2.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|0.767|3.826|-2.024|-1.695|-0.221|0.607|-3.208|0.489|4.717|-3.125|2.561|-0.964|0.402|-2.199|2.692|-2.323|2.5|-2.61|-2.461|-1.153|0.466|-6.805|2.083|0.5|-2.283|-1.674|4.332|1.693|-0.846|-0.204|1.789|-1.61|1.173|2.014|4.718|2.851|-4.31|4.298|-1.167|0.632|-1.043|-3.173|6.744|2.155|5.685|3.635|-4.35|-2.522|2.469|-1.842|0.471|6.776|-2.616|1.892|6.834|-3.011|1.796|-5.437|-0.8|3.559|-1.304|0.648|2.018|1.028|0.581|-0.073|0.62|0.976|2.57|-2.846|4.529|-0.572|5.729|-0.502|0.85|3.153|2.68|-5.338|-1.931|-3.217|5.358|-5.049|-3.961|-5.443|-1.568|-1.493|4.301|-0.088|-0.51|-0.333|-3.552|0.561|0.823|2.875|-7.971|0.736|3.662|6.905|2.603|-9.583|6.576|-2.413|-0.279|-4.273|4.921|-0.401|2.138|2.073|0.899|-1.731|2.117|4.042|-0.096|3.815|-3.156|-3.848|2.174|-1.103|2.629|-1.716|2.315|0.213|0.408|-1.056|7.785|-1.469|-7.37|10.874|-6.448|-1.941|3.915|1.172|3.083|2.937|4.27|2.474|-2.108|-6.304|11.478|-2.445|3.013|5.331|-2.796|-5.166|-2.778|-3.764|1.608|4.236|-0.181|1.983|-3.622|11.139|2.766|-3.644|3.258|-0.427|2.712|-0.794|0.386|-2.065|1.795|-0.077|2.738|4.111|0.885|-11.995|-1.839|-2.854|0.233|-0.232|0.795|0.023|0.968|4.647|-4.822|-1.071|-0.047|3.044|2.405|3.139|0.509|-1.132|0|-4.124|-0.48|-1.629|1.267|1.088|-3.499|-1.561|0.092|11.851|1.039|2.176|0.426|-2.088|0.183|5.14|1.705|-0.195|1.1|-1.528|0.784|0.875|-0.701|-3.282|1.907|-2.322|2.377|-6.342|-1.605|-0.406|0.818|23.539|1.118|2.187|2.476|-6.183|4.768|0|2.563|0.508|-3.846|-1.255|1.271|0.393|-4.231|0.821|5.219|-1.667|-0.585|0.523|-0.585|-2.871|-1.246|1.808|-2.05|-0.893|0.995|4.961|-0.552|2.632|-2.659|8.898|2.349|1.504|3.297|-2.259|-1.568|-1.931|1.931|7.104
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-1.056|-0.26|-0.492|1.643|-3.145|2.896|-2.354|3.95|-0.935|1.688|1.592|-1.66|2.286|-1.324|0.448|-1.444|-0.174|1.67|-0.284|1.442|2.52|-2.698|1.657|-1.657|3.077|-2.249|2.867|-1.482|0.323|0.423|0.552|1.349|0.317|-0.086|-0.643|-1.256|-6.16|4.673|1.008|-2.512|2.348|-0.708|3.445|-3.531|8.162|2.961|2.11|-1.672|0.373|0.047|-0.572|3.521|3.051|0.764|-1.875|-1.825|0.742|-0.832|0.579|0.794|1.131|0.977|-1.339|0.18|1.935|1.301|1.649|0|2.176|-0.158|5.529|-1.242|1.652|-0.241|-1.117|-2.534|3.11|-2.634|-1.046|2.063|1.413|-2.801|-3.395|1.045|-0.966|-2.994|3.443|3.939|-1.05|-0.987|2.087|0.126|-0.573|-1.046|-1.604|-0.399|0.157|1.806|1.419|-0.197|1.344|-4.278|3.231|-4.443|-0.257|-1.2|4.56|1.162|-2.832|-1.083|-0.852|-3.264|4.549|3.018|-0.984|-1.54|2.284|-1.842|1.822|-1.687|2.096|3.151|3.175|-0.564|2.961|-0.844|3.392|6.937|-5.474|-1.54|1.666|-1.151|3.597|2.985|2.451|0.545|0.947|-7.248|4.927|-1.602|-3.636|6.535|-7.041|-3.062|-4.826|-3.389|1.326|-3.047|-1.492|3.969|-1.876|2.877|-0.327|-3.638|-2.54|1.243|-0.974|-1.232|-0.487|-0.767|0.553|-0.217|3.157|-0.034|-0.052|-0.292|-2.037|-1.688|1.342|1.81|0.567|-5.179|-0.695|2.674|-1.473|-0.456|2.419|1.13|5.2|4.255|-1.025|0.073|-2.117|6.312|-0.719|-0.602|-0.821|-0.409|0.205|0.562|-0.019|0.319|2.149|0.135|-0.421|-3.739|-1.666|5.463|1.591|-3.121|4.953|-4.503|-2.337|1.741|1.889|-4.483|-0.598|-3.932|1.681|-4.784|-0.135|5.427|-1.088|1.858|0.829|-0.928|2.021|-0.145|1.551|1.234|2.354|1.279|0.546|-0.233|-0.329|0.801|2.4|-1.536|3.506|0.677|0.807|3.49|-2.034|-0.021|0.91|1.004|-3.546|-4.414|0.714|0.02|-0.079|0.86|3.478|0.52|-2.178|-3.458|0.852|-4.068|9.515|4.618|-2.898|6.295
00898|41215|/equities/ing-us-inc|R1000VALUE|-2.516|0.683|-1.07|2.04|-5.46|3.719|-3.059|3.535|-4.458|3.178|2.603|-1.743|4.77|0.563|-0.059|-6.915|-1.733|3.531|1.392|0.457|1.95|-1.122|-0.544|0.866|-0.887|1.776|10.917|0.454|-1.313|2.393|2.487|-0.201|2.899|-3.561|0.941|3.368|-4.95|1.135|-5.638|-1.459|3.203|4.976|2.481|4.426|2.698|1.883|1.88|-7.092|-1.647|8.314|5.698|10.168|9.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|3.584|3.523|-0.047|1.671|-2.331|0.941|-0.468|-2.422|1.016|-1.902|3.613|1.573|1.06|0.387|-0.385|1.17|-0.146|1.481|-0.735|0.99|0.548|-0.495|0.05|0.398|-0.888|2.684|-4.957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|0.499|3.798|-0.129|2.882|-4.287|0.986|-2.221|0.505|-1.125|-0.042|0.376|-1.765|1.967|-1.889|0.082|4.376|2.732|0.71|2.877|-2.493|1.952|-2.045|0.089|2.462|2.573|2.444|-1.417|3.42|2.709|1.736|1.398|-0.821|-0.714|0.307|-1.807|-0.896|-0.298|1.002|-2.539|-0.775|0.683|0.737|-1.833|3.962|-0.1|5.832|-9.24|0.874|0.684|-4.169|-3.394|-1.03|1.178|0.593|0.183|-1.97|0.812|-0.983|-1.54|-1.174|3.791|-1.773|6.415|-0.888|2.052|0.576|1.708|5.564|1.464|-0.416|5.491|-3.241|2.505|-0.217|-0.163|1.208|2.649|-1.499|-3.276|1.086|0.436|1.719|-3.012|-0.906|-3.844|-0.611|2.883|0.474|1.28|2.627|0.164|0.551|1.228|0.392|1.133|0.227|2.503|0.822|0.769|2.485|3.643|-2.689|4.47|-6.171|1.336|-2.081|2.001|-0.842|-0.24|-1.652|-2.249|0.405|2.25|1.931|2.537|-1.041|2.062|0.629|0.063|2.186|1.237|2.605|0.335|-2.611|-0.26|2.332|4.672|1.702|-4.601|-2.507|0|-0.915|3.588|2.999|6.222|-2.457|-1.495|-5.768|3.758|1.699|0.713|0.143|-4.823|1.308|-7.097|-4.866|-0.904|-2.982|2.395|3.406|-1.584|0.799|-3.839|-3.202|0.575|0.288|-5.09|-0.598|2.739|1.475|0.284|-1.014|-4.465|2.992|-2.643|1.201|-2.501|0.643|2.301|2.356|-0.502|1.415|-1.119|3.057|0.115|0.058|4.592|1.285|-3.939|3.028|-1.492|-3.456|3.642|2.761|0.123|-0.123|1.305|-0.124|0.124|2.354|-0.317|0.382|2.546|-0.26|2.468|3.308|1.327|-0.279|5.666|-3.754|4.053|-5.171|-1.649|0.692|3.51|-5.034|1.942|-1.905|2.012|-5.694|-1.419|0.977|-1.032|2.512|-2.888|0.387|1.107|1.387|0.331|-4.494|6.757|-0.738|-5.693|0.254|-1.622|2.363|2.823|0.329|-0.654|-1.799|-0.955|0.964|-2.323|1.336|-1.318|-1.848|-0.916|0|0.429|1.116|2.024|-1.679|1.515|-1.431|1.196|-1.305|1.45|||||
00902|39242|/equities/old-republic-international|R1000VALUE|0.691|0.556|0.629|3.846|-1.852|1.665|-1.216|2.719|-1.162|2.227|0.975|0.15|2.226|-3.624|0.896|-7.777|-1.957|0.679|0.136|1.031|4.376|-4.455|-2.015|-0.931|0.67|2.051|0.619|0.693|8.571|2.072|-0.534|-1.057|1.223|5.74|2.997|-2.278|-3.909|-0.078|-0.929|0.077|5.302|0|2.766|4.283|2.693|3.532|-3.237|-2.967|-2.716|-1.423|-2.924|1.736|2.369|3.412|6.425|-4.787|2.545|0|0.457|0.922|5.957|0.098|-1.445|2.165|1.397|-0.299|3.715|-3.003|0.301|1.529|7.684|0.663|-1.416|-0.971|2.093|-2.26|7.399|0.816|-0.809|0.116|-6.087|8.619|0.833|4.348|-0.862|-3.333|5.395|6.693|-3.238|-2.155|4.92|6.365|4.277|-2.865|-3.458|1.403|-0.696|-10.474|-11.771|3.295|5.516|-4.028|13.893|-6.838|-2.033|-4.675|-0.792|-1.119|-3.974|1.972|-0.545|-1.502|-1.791|-1.76|4.545|0.326|2.447|0.111|6.778|2.686|4.731|-2.372|-0.125|-3.023|2.351|0.874|3.089|23.138|-4.103|-8.357|-3.495|-4.247|-10.069|5.366|3.275|2.85|1.445|-9.512|4.994|0.125|-0.99|0.498|-4.739|-0.236|-6.416|-2.796|-7.186|-4.48|1.06|3.181|-2.045|-0.291|-0.771|-3.711|-2.708|2.688|-0.185|-1.459|-1.171|-0.804|0.089|-0.534|5.441|0|0.947|1.053|-3.598|-2.43|0.09|4.816|-1.944|-3.226|-2.362|-2.14|-1.017|-0.506|1.978|1.395|3.055|2.017|-1.267|0.546|-2.743|-1.137|-5.537|0.415|2.553|-0.676|0.254|1.375|3.009|0|2.355|2.128|0.278|-4.093|3.786|-0.915|0.367|-2.068|6.718|-6.126|-3.226|0.175|0.97|-5.5|4.257|-3.196|2.855|-11.008|-0.383|9.764|3.215|3.694|3.352|1.321|2.614|4.555|1.126|0|7.718|0.332|-1.418|-0.434|2.561|0.447|2.877|-1.808|0.113|-2.212|-2.481|1.091|-1.079|-2.626|1.601|1.407|-4.938|-4.425|-5.131|3.876|-0.769|-4.849|5.197|4.527|-3.775|4.661|0.817|-1.707|11.285|2.169|8.82|0.877
00903|8185|/equities/us-steel-corp|R1000VALUE|-5.087|-0.641|-1.96|0.633|-3.206|2.172|0.295|12.64|-3.18|2.56|-3.12|-8.189|6.409|-1.992|3.283|-7.805|-3.992|-4.482|-0.631|7.657|2.343|3.722|-1.79|1.707|-5.857|1.486|7.021|9.749|-2.043|9.149|2.186|5.186|-0.39|3.271|5.299|5.419|-4.124|-0.797|-0.159|8.085|-7.92|4.873|0.613|-2.233|4.735|2.515|-4.416|3.112|-1.922|-3.963|0.546|-4.732|6.009|4.493|5.918|-6.075|0.984|-11.385|-1.565|-1.979|-3.44|3.053|-4.782|-7.902|3.071|0.402|-8.765|-0.969|-0.442|-3.191|11.594|-3.801|0.377|9.554|0.974|-0.37|7.876|-4.929|1.248|-1.466|-4.515|4.53|6.858|3.985|-4.363|-10.783|6.989|7.404|-6.535|-7.88|-3.503|7.781|13.836|1.435|-7.065|-3.527|1.845|7.572|0.683|-0.575|-0.932|-11.422|1.113|-16.596|-3.328|-5.177|-2.725|2.801|0.606|-4.562|-1.244|-0.034|10.801|-2.399|-2.204|-0.986|-3.367|-8.837|7.932|7.405|1.422|0.476|3.175|0.954|1.314|-5.859|-1.187|24.877|-13.279|-1.76|-6.375|0.215|19.213|-5.154|12.306|-0.318|-0.99|-19.863|1.241|-0.94|0.399|4.514|-15.214|-6.468|-16.879|-10.757|4.185|-4.549|-3.944|12.171|1.826|-5.216|0.092|-5.211|1.579|0.694|-2.212|-4.297|-7.771|2.395|-4.318|-2.439|-1.636|2.976|-3.101|-1.218|-1.656|-8.244|4.99|1.289|4.247|4.71|-2.524|-2.618|-3.903|0.551|-1.358|9.868|5.015|7.837|-1.087|1.484|-2.863|13.647|1.041|-3.205|-4.878|5.249|0.925|-6.429|-2.634|3.175|5.216|-7.119|4.346|-7.01|9.407|-9.346|18.23|-3.545|13.861|-12.905|-0.392|-3.146|6.74|-11.057|0.234|-10.812|1.13|-4.464|-7.731|-0.953|-7.444|-1.644|2.72|7.968|-3.518|4.244|11.258|-0.657|11.067|7.146|0.788|-19.218|-11.348|-5.05|18.541|-3.06|15.499|4.434|6.195|3.113|4.187|4.634|5.645|8.379|-15.61|-5.916|-0.935|7.607|-12.61|-4.895|6.912|8.263|-5.022|-0.58|-2.774|2.67|13.057|-2.382|8.819|21.612
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-0.254|-0.321|-3.882|0.016|-5.858|1.239|-2.565|3.224|-1.139|2.59|3.787|-4.013|3.233|-1.598|-2.051|3.35|-1.246|1.017|-1.698|0.8|1.526|-2.579|-1.435|-0.574|1.129|-0.078|2.802|-1.865|-1.937|1.526|0.554|4.067|0|1.487|0.436|-0.368|-2.969|3.684|-0.017|-1.377|1.039|1.325|4.286|-1.017|10.137|2.799|2.565|-1.799|-0.14|1.561|-0.041|4.049|3.132|0.635|0.594|-1.985|0.981|-3.165|-0.211|1.15|0.428|2.567|-1.598|0.325|0.501|0.218|3.058|-1.549|1.3|-0.646|7.805|-2.231|1.939|1.334|0.243|-0.218|3.568|-3.092|-2.47|1.25|6.124|-3.282|-4.883|-0.047|-0.884|-4.888|2.239|5.036|1.814|-0.241|3.625|-1.088|0.025|1.278|-3.201|0.512|-2.379|2.437|-2.24|-0.143|3.932|-6.193|1.795|-8.115|1.677|-3.799|6.751|1.611|-2.927|-2.293|-0.629|-0.86|4.637|3.566|4.278|-1.343|3.964|-4.795|1.96|-2.016|1.079|0.603|2.776|-1.681|6.542|-2.874|0.813|9.704|-5.432|-1.147|0.868|-4.013|5.121|3.915|6.146|4.559|-0.85|-7.856|4.591|-1.356|-2.831|5.189|-7.575|-5.801|-6.188|-7.588|1.034|-1.549|1.642|4.736|-1.325|2.846|0.99|-4.475|-1.095|0.944|-1.183|-4.166|2.734|1.11|2.58|0|4.696|1.507|-0.049|0.347|-2.133|-2.274|5|-1.951|0.589|-0.025|0.369|4.475|-1.018|0.589|2.279|2.773|7.061|6.901|-2.317|-0.539|-1.007|8.556|-4.28|1.31|-1.475|0.092|0.339|3.185|0.544|-1.977|7.164|-1.687|-3.139|-8.284|0.472|0.594|0.597|-4.994|5.351|-5.375|-3.6|2.977|1.511|-2.664|-2.568|-6.544|3.912|-2.881|-8.727|1.035|0.782|2.801|1.034|0.173|-0.515|-3.526|1.028|2.174|2.478|2.541|-3.373|-2.914|5.059|-1.274|-1.063|-1.245|3.224|1.612|-1.164|1.385|0.542|6.392|1.645|0.196|0.931|-0.281|3.013|2.372|-2.6|-2.01|5.62|-0.86|-2.626|-4.624|1.001|-0.443|7.947|3.302|4.922|7.897
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-2.994|1.12|2.087|-2.029|2.372|1.591|-7.137|-3.947|3.519|0.087|2.384|0.449|8.546|10.029|-0.089|4.439|5.262|3.833|4.987|6.037|-2.78|2.65|-2.085|-2.487|-1.909|-1.277|-0.645|-8.977|6.559|7.437|-4.652|0.436|-4.178|-3.123|-7.588|-3.257|-9.257|3.714|13.45|6.09|1.91|10.048|8.323|0.933|-0.713|-8.898|-12.783|-1.341|-1.972|6.599|5.137|-10.562|0.571|1.4|0.847|-12.155|-10.693|-4.674|0.938|4.78|1.084|2.09|-1.349|-5.892|-3.709|-2.4|-2.738|-3.945|-2.169|2.9|0.316|0.139|-2.338|0.685|-0.582|-4.73|4.719|-8.137|3.866|-0.012|-1.998|-2.28|-9.886|-1.513|2.632|2.877|4.568|2.727|4.141|8.303|3.364|-2.706|2.713|1.806|-0.496|-3.155|-1.773|3.759|-2.491|-2.048|5.833|8.286|9.99|-0.696|3.488|-1.516|2.87|-5.709|3.985|-5.734|2.162|0.425|-5.077|-3.793|-2.766|2.579|-0.852|-4.218|-2.559|11.717|-0.604|-2.372|3.174|-3.354|-0.229|-11.155|-1.131|6.945|-2.604|-5.979|2.522|9.29|13.501|-3.283|4.656|-1.421|-10.318|-11.101|-1.12|2.9|5.533|6.9|2.489|2.645|3.807|-3.04|2.639|6.958|3.989|1.241|1.87|-2.72|-3.976|-2.355|2.806|5.274|-1.779|-5.034|1.296|11.958|-0.426|4.429|-0.539|3.216|2.964|-3.282|3.499|-0.57|2.953|0.336|2.059|1.991|-4.232|-4.387|-8.622|1.467|0.223|0.037|1.898|4.356|-0.336|-2.351|0.445|4.343|3.816|-4.16|-0.161|-1.072|0.619|-0.674|4.433|-1.51|-1.567|1.841|6.747|-2.053|5.96|0.113|0.593|-4.03|0.264|-8.554|-7.418|4.083|5.105|-1.935|5.027|-7.962|5.642|-4.064|4.577|1.873|-6.718|5.016|6.911|-4.457|5.563|-2.382|3.672|0.672|2.151|-1.554|4.153|-4.225|-5.74|-4.914|5.436|-3.603|1.496|-3.894|-2.302|-3.845|0.699|3.906|0.493|14.784|-6.041|-1.96|-1.093|11.989|-1.457|-4.083|-5.235|5.111|15.094|1.139|-1.766|-4.467|2.459|-1.675|2.729|4.336
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|-0.413|-2.209|1.838|0.358|0.11|-0.302|1.14|-0.854|2.283|-1.444|-1.017|1.905|4.296|0.44|1.308|-1.407|0|2.248|-1.331|0.089|0.806|-1.96|-0.697|-9.777|-0.522|1.482|1.205|0.674|1.98|1.734|-0.529|-0.111|-0.36|3.201|0.373|-0.994|-2.762|0.444|-5.231|-0.834|2.076|2.959|2.615|3.552|0.733|2.959|-2.845|0.412|0.029|-2.077|-3.454|1.47|-2.157|1.63|0.254|0.967|-0.142|0.6|2.22|1.242|12.7|3.77|-3.311|0.673|0.034|0.883|1.518|1.399|-0.14|-0.934|4.032|-1.139|1.554|-2.364|-0.805|1.636|0.143|-0.107|-2.397|0.454|0.42|0.67|1.322|0.902|0|0.326|1.431|0.851|-0.479|-0.44|-0.692|-0.399|2.912|-0.112|2.956|1.798|-1.159|0.818|-4.818|0.223|1.203|-0.486|1.404|-2.515|-1.529|2.31|2.053|2.534|-1.837|-2.318|1.982|-0.944|0.608|0.612|-2.132|0.944|0.227|-0.714|-0.857|-3.279|0.253|0|-2.398|1.105|3.812|2.738|0.305|6.24|-3.894|-2.69|0.228|0.804|0.462|4.208|3.57|0.837|1.833|-4.943|3.307|-1.281|-0.941|6.961|-0.911|2.444|-10.072|-3.136|2.663|-2.025|0.627|4.248|0.948|0.581|-2.071|-2.841|-1.131|0.352|1.309|-5.19|1.18|2.217|0.273|0.352|3.777|2.498|-1.839|0.164|2.004|-0.208|2.828|0.734|1.445|1.692|-0.178|-1.402|0.22|-0.132|-0.219|1.782|-0.399|-0.31|0.983|-0.089|-2.011|3.578|2.459|-0.462|1.595|5.027|0.346|1.557|1.841|-1.063|-0.654|1.273|-1.008|-1.195|1.312|0.507|4.008|-0.837|5.519|-2.894|-1.53|5.336|2.1|-3.293|2.417|-8.014|5.28|-11.213|0.878|3.014|0.454|0.354|3.893|-1.605|1.099|1.649|2.845|-2.246|4.294|0.112|-1.104|-0.658|0.22|1.168|-2.547|-1.495|3.652|-1.526|2.629|4.074|1.059|-0.118|3.844|-1.325|-3.988|2.185|2.606|1.538|-0.975|-0.786|5.822|1.034|-2.582|-1.121|2.817|0.515|3.256|-0.397|6.184|5.174
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|1.02|5.531|-3.233|1.842|-5.834|4.104|-1.914|3.423|-1.441|4.577|4.65|0.12|2.247|2.235|-1.986|-2.921|-3.804|-0.665|-0.679|-0.619|5.144|-1.648|-1.244|1.299|0.233|1.359|1.561|-0.279|1.56|1.585|6.582|2.936|-0.135|2.497|-0.552|-0.229|-2.526|-0.312|-1.341|3.788|-1.373|0.18|-5.919|3.241|5.597|1.17|-2.331|0.459|-1.559|0.958|-1.373|-3.054|2.527|-2.486|5.233|-2.506|5.9|-1.655|0.21|-0.395|0.868|0.78|5.91|-14.698|1.102|4.326|0.339|0.227|0.984|0.668|6.319|-1.992|4.568|-1.117|1.206|1.712|0.154|2.277|0.632|-2.24|-3.575|2.834|3.025|5.552|1.838|-1.256|8.71|2.584|4.184|-2.591|0.989|-1.539|0.569|9.326|-2.492|-5.113|1.001|0.912|8.596|2.058|2.593|-3.399|-3.521|-8.813|5.829|2.668|0.758|0.799|0.104|0.877|3.41|2.912|-0.335|4.226|7.953|4.827|-0.913|1.95|12.631|5.31|4.448|3.466|2.564|0.058|-7.497|2.205|11.768|-8.045|3.156|-2.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|-0.867|3.634|-1.726|2.975|-5.172|7.047|0.294|2.061|-4.588|0.205|3.969|0.774|6.019|0.046|0.597|-5.712|-2.531|0.127|-2.31|1.977|2.545|-0.6|1.701|1.37|-1.609|1.681|-2.585|3.848|0.224|2.623|-0.867|6.667|0|6.642|7.056|2.857|-4.267|2.581|-2.088|-1.087|4.843|0.114|0.171|4.415|1.208|-0.779|-8.648|-1.136|-4.987|1.939|-2.104|3.836|0.643|0.269|5.983|-0.847|-2.694|-2.152|-0.482|-1.891|-2.007|11.283|4.614|-2.739|-9.302|4.646|-0.221|3.189|-0.959|-0.056|13.572|-2.253|-1.236|-1.582|0|-1.616|5.16|-4.85|3.15|8.222|-4.164|3.104|-2.574|4.086|-4.295|-4.412|11.552|1.739|-0.622|-2.362|8.571|3.96|5.124|1.052|6.277|-11.827|1.932|0.466|-1.227|5.502|4.392|-8.003|1.02|-14.209|0.135|3.417|-1.035|1.899|-3.001|4.64|-1.546|1.137|0.285|1.081|1.019|-0.363|3.064|-3.394|9.141|10.636|2.319|13.232|-1|1.523|1.546|-5.273|-7.498|17.391|-12.361|-8.659|-5.835|-3.323|25.509|-0.483|7.246|-0.103|-5.75|-18.377|5.542|-3.874|0.978|4.604|-15.793|9.685|-33.508|-4.116|3.212|-2.82|3.008|10.234|4.107|-4.87|-2.7|-4.323|0.211|-1.097|-7.447|-0.815|4.511|1.32|2.927|10.069|-2.085|6.735|0.302|-3.884|-2.652|-2.637|0.497|3.663|2.946|5.93|-10.702|10.878|3.652|-0.51|0.771|-1.89|0.634|9.211|6.255|1.645|-2.48|-1.011|2.821|9.869|3.025|1.971|1.127|7.951|12.764|-3.951|6.818|1.874|-2.682|-10.642|-0.382|5.972|8.215|1.332|6.754|-7.048|-6.004|1.046|2.796|-6.814|10.889|-8.815|-0.504|-13.059|-4.198|-1.326|-4.434|2.267|-2.756|-0.548|-5.407|-1.961|0.291|4.331|7.516|6.62|-5.824|0.744|-1.706|0.408|8.592|-1.397|4.853|3.019|0.094|14.984|5.017|5.663|1.096|3.27|-7.666|-4.44|-3.118|9.541|-4.821|-6.986|13.09|3.289|-1.677|11.78|5.063|13.942|1.629|3.541|8.608|4.798
00911|17148|/equities/sei-investments|R1000VALUE|-0.556|1.188|1.718|3.014|-6.409|-3.091|-0.237|2.243|-1.961|0.238|-1.727|0.117|-0.35|0.528|0.889|-3.763|1.534|-0.26|-0.202|0.376|3.657|-1.796|1.161|-1.438|-0.147|1.851|0.964|-2.037|4.958|1.638|0.762|2.239|-0.484|2.245|1.304|0.47|-5.793|0.477|-2.993|0.465|1.831|0.731|3.864|4.775|1.653|1.9|-2.821|-4.713|-1.568|0.757|-0.491|5.713|0.768|3.991|-0.828|-3.574|2.489|-2.53|0.768|-1.48|0.484|2.227|0.64|-0.496|-0.035|2.652|7.834|2.695|0.04|1.14|6.548|-0.432|4.371|0.453|0.363|-2.178|5.288|-0.419|-2.676|0.639|3.398|0.094|-1.075|-0.187|-3.205|-2.979|2.011|2.897|-1.181|0.548|2.29|-0.233|-0.878|4.339|3.648|2.301|-1.659|1.221|5.024|2.352|6.156|-5.019|2.545|-7.435|-1.343|-4.536|1.756|0.252|-4.971|1.112|-1.663|-1.544|6.69|0.552|0.81|-0.152|2.063|-0.92|7.587|-2.675|3.488|2.73|1.326|0.289|5.681|-2.443|0.72|9.533|-3.856|-3.004|-1.152|-2.597|7.761|1.158|6.075|-4.746|0.72|-9.538|7.928|-4.167|-1.031|4.965|-7.967|-3.885|-10.212|-3.606|-6.001|-4.086|-0.655|7.357|-1.112|0.046|-3.143|-3.926|0.695|0.392|2.641|0|-3.206|-0.774|-1.357|-1.709|3.405|4.176|-0.934|0.045|-2.685|-1.071|0.172|0|2.373|-5.795|-1.829|3.447|0|-0.916|0.125|-0.745|1.342|4.105|-0.608|0.043|-1.413|5.463|0.957|4.526|2.141|0.983|1.648|0.907|2.958|0.837|6.049|-5.556|-1.037|-3.6|4.275|-3.763|-5.14|-4.02|7.992|-4.251|-1.305|0.941|1.335|-0.569|-0.753|-4.15|3.308|-4.452|-7.724|2.312|3.435|3.697|2.923|2.668|4.376|10.677|3.18|1.733|1.525|-0.351|-3.388|-4.631|-5.496|7.612|4.224|-1.518|2.007|-0.796|-0.284|1.089|-1.246|-2.052|-0.111|3.32|-4.692|-5.71|-3.139|6.755|-2.842|0.467|3.66|1.808|-2.511|-1.422|-0.472|-0.105|1.058|2.217|3.008|6.213
00912|17585|/equities/woodward|R1000VALUE|-0.265|2.812|5.781|2.458|-2.445|2.532|-1.715|0.266|-3.933|-1.422|0.577|0.557|2.448|-1.82|-2.746|-4.694|0.13|2.829|-2.029|2.643|5.307|-2.997|1.888|1.538|5.757|1.602|-1.429|-3.109|2.848|-3.589|1.466|-0.317|-1.912|2.323|1.843|4.149|-5.025|-0.951|-1.276|-1.844|2.845|-2.697|2.225|-0.097|3.475|-0.769|-0.445|-0.906|4.368|2.675|2.143|2.499|1.732|1.101|3.72|-8.102|0.65|-7.168|0.709|-0.454|-0.377|7.016|-2.847|-2.272|1.661|-0.568|-0.36|-2.089|0.838|0.178|5.982|-0.509|2.642|-0.055|-0.574|0.966|6.186|7.096|-5.152|1.206|0.181|0.03|-1.223|-1.354|-5.532|-3.072|0.324|5.898|-1.965|-5.088|5.184|3.449|-1.569|2.068|-4.743|-8.619|0.025|3.436|1.572|-1.288|5.463|-6.58|5.753|-6.338|-1.041|-8.098|4.819|-0.317|-1.631|-2.662|0.187|-2.42|2.913|-0.164|-4.201|-0.157|0.951|-2.452|5.598|-1.403|-0.229|2.349|4.031|-1.111|6.074|-5.268|2.412|11.94|-8.06|9.04|0.646|1.251|10.459|-0.841|8.553|7.956|-0.364|-10.131|9.325|-3.115|-3.86|13.74|-11.816|2.113|-14.957|-6.199|2.852|-2.641|2.856|10.352|2.665|1.514|-3.421|-7.027|-0.746|-3.007|0.842|-3.86|9.067|1.981|-0.329|-5.272|4.626|5.276|0.439|-1.3|-2.061|-7.978|1.443|2.435|2.954|-4.284|-2.858|-1.745|-2.343|-2.543|0.811|0.341|0.395|12.013|5.348|-3.045|-1.221|7.147|-2.368|1.808|-4.135|2.653|3.723|4.499|3.501|-2.559|8.435|-1.206|-2.286|-7.773|0.397|6.931|5.287|-3.277|12.021|-10.344|-6.208|5.587|1.269|-3.937|5.128|-11.992|8.386|-10.702|-7.876|3.851|-0.652|3.563|5.066|-0.097|0.682|3.493|3.404|2.565|8.967|0.98|0.315|-4.434|-6.104|2.83|6.946|-1.791|3.104|4.389|-0.773|5.36|0.778|-5.743|1.867|2.51|-7.623|0.593|0.198|9.974|-1.796|-6.18|8.773|6.016|1.029|1.906|4.898|0.502|1.375|-7.446|13.963|7.63
00913|17440|/equities/amerco|R1000VALUE|4.518|3.89|-0.295|6.272|0.631|2.353|-0.914|0.183|-3.193|1.439|2.537|-2.78|-1.327|6.303|-1.116|-5.99|-0.435|-0.347|1.856|3.145|3.053|-0.746|-2.633|1.474|0.649|1.315|10.655|-1.586|3.659|0.587|0.969|4.209|-0.558|13.203|1.539|0.257|-4.425|-0.611|-4.269|7.21|1.852|-4.396|0.8|-0.307|5.913|-2.286|-3.256|-0.367|-0.305|0.986|-0.551|1.746|3.752|3.411|0.673|-4.685|-0.256|-5.333|-0.422|4.873|4.775|5.16|-0.139|-0.485|9.734|3.056|1.35|1.287|-0.56|-1.029|8.879|0.957|3.514|-1.333|-1.402|3.445|3.471|-4.991|3.22|1.494|-0.925|2.757|1.154|2.868|3.374|-4.399|5.682|9.502|-4.639|-1.488|8.161|-1.361|-0.787|1.023|-2.222|1.124|4.094|2.273|-0.948|3.305|5.284|-6.393|0|-4.822|-1.359|-9.898|1.449|-1.025|0.515|-3.19|-2.432|-2.467|-0.378|11.958|-6.621|-1.843|-5.152|12.526|1.152|5.176|1.566|1.476|4.881|-1.06|7.332|0|5.467|14.855|-10.67|-4.068|-1.295|2.66|10.914|-1.31|13.554|1.852|1.887|-9.19|1.743|-1.097|-6.452|6.563|-10.364|-3.383|-13.769|-4.353|0.901|-2.632|-0.87|1.099|3.175|1.848|8.115|-3.957|-2.456|-4.04|-3.362|-4.654|3.755|1.747|-4.979|4.783|2.109|7.134|-3.666|-5.519|0.984|-4.188|3.917|0.878|7.683|1.439|-4.577|0.344|-4.6|-0.976|2.558|-9.557|-3.682|13.034|0.662|4.977|-0.69|11.253|4.267|-5.183|1.151|4.966|-1.845|1.065|-1.444|-2.057|3.32|-1.569|0.658|8.417|8.179|5.537|9.447|0.718|8.366|-9.027|6.004|10.352|12.587|-17.341|3.8|-10.555|12.249|-16.162|0|1.887|8.972|4.697|-1.731|0|1.365|-0.195|3.213|0.201|8.753|13.965|11.699|-9.343|-8.333|-0.461|-8.245|-7.073|4.517|-1.815|-2.554|10.893|-4.375|-3.614|13.699|8.955|-8.219|-0.455|1.617|3.837|-6.711|-2.188|6.527|-0.924|-1.367|-3.728|2.703|-3.688|7.963|0.471|10.966|11.988
00914|39245|/equities/omega-healthcare|R1000VALUE|2.611|-0.424|2.909|0.851|2.219|0.03|1.153|0.061|2.045|1.001|1.719|0.032|3.221|-4.728|-0.25|0.345|3.068|3.476|-0.73|0.166|-0.331|-4.25|-3.548|2.156|-0.031|1.781|-3.999|-3.334|2.325|4.085|4.671|0.829|1.584|1.47|4.278|-1.232|-2.473|4.223|-8.99|2.367|-9.423|-2.846|4.38|4.815|0.419|5.046|-8.349|-0.923|0.339|-4.788|-7.776|6.676|0.786|6.814|-2.072|1.296|1.887|4.743|4.654|0.834|2.094|0.823|0.503|0.216|5.674|1.508|-0.843|2.434|2.909|0.365|4.536|-0.042|3.736|-1.855|1.134|1.192|3.048|-1.391|-2.96|0.087|-4.851|4.19|0.303|1.54|-2.279|-5.37|0.327|1.998|1.823|-1.338|1.658|-2.407|0.921|-0.417|1.011|1.845|3.6|2.599|0.412|2.056|2.786|-0.857|4.012|-6.049|2.578|-2.285|1.228|1.534|-0.761|-1.129|0.33|0.047|2.766|1.929|-3.852|-3.088|-0.641|2.439|1.912|0.577|4.418|1.997|0.93|-1.074|2.947|1.01|7.241|8.54|-7.126|-1.861|0.056|-1.171|2.34|1.92|9.074|-1.067|-5.795|-9.765|5.936|1.784|0.871|2.927|-2.105|8.091|-19.45|-7.315|-0.235|-3.455|3.335|4.414|-1.782|7.9|-4.421|-4.778|1.537|-1.746|-0.61|-7.143|-4.094|0.125|4.868|1.288|1.214|-1.375|-2.254|1.854|-2.748|3.419|0.491|1.679|-0.091|1.941|-1.636|-0.856|-1.114|2.186|4.522|2.139|-3.744|-0.233|0.516|-3.792|-6.422|2.913|-2.252|2.931|-0.218|1.822|1.033|1.643|2.097|-4.834|6.168|0.568|-0.142|-1.719|-2.093|-2.915|6.742|0.712|6.042|-0.948|-2.147|2.45|7.527|-6.344|3.545|-1.185|6.942|-9.341|-4.848|9.016|-3.98|2.708|-3.974|0.791|-1.076|5.688|1.95|1.989|1.862|1.107|-3.474|-5.218|-1.3|0.806|2.005|-0.512|3.384|2.604|-2.28|8.391|-2.902|2.459|9.04|5.805|-2.508|-1.395|3.41|0.461|-5.656|-6.399|3.181|1.834|-3.821|-2.298|0.115|-7.696|12.747|1.211|3.252|7.822
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-5.112|1.733|-4.253|2.493|-6.247|3.484|3.254|-1.801|-5.315|2.805|5.113|-0.532|5.109|2.146|0.357|0.525|-0.738|2.569|1.752|2.783|-0.892|-2.234|-3|-0.307|-1.087|3.779|-0.587|-0.247|2.685|2.408|-0.327|0.191|3.143|0.283|8.031|2.089|-2.091|-0.091|-2.916|-2.861|4.508|-5.576|-1.136|8.574|-0.92|0.791|-8.055|0.647|-3.661|-1.98|-2.665|7.421|3.659|1.58|8.373|-4.193|-1.511|0.3|-1.87|-4.541|-0.615|7.884|4.472|-8.091|6.604|-1.28|-1.426|4.046|-1.447|2.639|10.668|-0.918|3.479|5.846|-0.996|-5.487|6.205|0.99|1.981|6.761|-3.27|5.169|-4.493|7.285|1.137|-2.223|4.677|4.783|-0.397|5.08|5.817|1.156|5.457|-7.031|0.648|0.942|2.357|12.708|2.92|-3.304|9.255|-5.196|5.724|-14.894|-1.08|1.518|7.821|-0.272|-2.677|-2.187|-0.144|-1.108|8.111|6.512|-3.566|-4.086|1.975|-0.308|9.983|-0.472|1.504|6.674|6.859|-0.62|10.863|-0.129|0.172|15.994|-11.858|8.017|2.679|-3.297|17.358|3.787|3.936|0.721|2.651|-12.324|3.933|-1.276|0.502|3.401|-5.655|-15.214|-12.716|-0.121|1.925|-8.85|-5.404|2.684|0.694|3.909|-5.148|-1.594|2.543|2.494|-2.292|-5.5|-1.256|2.114|-4.312|-2.711|0.162|0.324|-0.548|-4.32|1.758|2.477|4.717|2.31|3.055|-0.424|-1.942|5.066|-2.867|0.641|1.924|2.761|-0.372|8.38|-2.628|-4.317|-1.187|14.919|-2.978|0.624|2.692|-0.889|1.943|2.796|-4.372|-3.482|5.352|3.069|-2.048|-6.173|0|-5.633|4.348|-6.546|5.476|-3.927|-3.424|-2.896|1.488|-10.169|5.033|-4.418|3.139|-7.029|-1.787|11.054|0.516|7.987|4.503|0|0.507|4.869|3.603|-1.09|5.438|-2.458|1.666|-5.627|-3.474|1.706|-5.489|-3.375|3.058|-2.388|-2.652|1.662|-0.551|0.815|5.138|3.38|-5.08|-10.801|-0.407|5.703|2.651|-8.057|6.913|12.96|-10.337|-2.187|4.889|-3.414|0.842|-1.087|7.184|13.336
00916|20565|/equities/caci-international-inc|R1000VALUE|-0.701|5.204|-0.317|0.115|-1.239|-5.033|-2.416|-0.46|-3.415|-0.063|4.549|3.415|1.32|-2.783|-5.743|-0.267|0.536|6.125|1.193|1.025|-0.069|-0.973|1.644|0.181|-0.112|-0.042|-0.554|2.413|2.028|1.217|0.117|-1.546|-0.029|2.411|0.416|-0.119|-1.878|-0.16|1.595|1.105|0.405|2.821|2.87|0.815|-1.465|3.387|-2.073|-3.582|1.403|1.087|0.284|4.389|-1.061|7.474|3.618|-2.343|2.232|-4.787|3.543|0.054|4.042|5.71|0.217|-3.997|-1.804|-1.844|-4.365|-1.632|2.122|0.796|5.463|-2.367|1.011|1.931|4.301|-2.011|3.407|-2.114|-3.661|8.251|-0.242|1.891|-4.627|-1.506|-4.499|-3.557|3.193|2.06|2.221|0.134|-7.714|1.746|-1.855|0.337|-0.476|1.341|1.654|4.382|4.376|3.23|17.314|-4.467|-0.069|-7.084|-4.373|-20.324|0.309|2.346|-1.378|-2.167|0.63|-0.081|1.758|3.064|-1.468|1.25|0.612|-1.424|0.93|2.584|0.804|2.73|-0.429|-1.027|2.059|-3.234|0.757|9.255|-4.59|-4.739|0.369|2.335|4.879|-2.516|7.545|1.382|4.85|-8.65|4.783|-0.321|-4.769|5.303|1.035|-4.497|-12.678|-4.029|-2.487|-3.648|0.893|1.883|3.189|2.847|-0.183|-3.82|0.385|-0.622|2.568|0.049|1.613|-0.463|0.599|-3.642|2.432|3.84|0.584|-2.689|2.5|-0.629|2.049|0.911|3.088|7.244|-2.493|2.616|-3.371|0.736|0.019|0.76|-0.133|2.992|0.987|0.997|-2.773|2.893|9.624|1.262|2.034|-3.109|4.103|1.952|-0.301|0.395|2.577|-2.285|3.474|-13.682|2.127|-0.318|8.462|0.184|4.051|-2.112|-5.457|-1.119|0.662|-2.054|-0.559|-3.906|2.608|-0.569|-7|3.933|0.967|-0.573|-3.685|-2.852|3.384|-1.96|3.995|3.379|3.676|-1.763|-1.876|1.181|-2.308|1.954|-2.559|-0.448|2.872|2.868|1.355|-0.867|-1.008|-2.326|-1.303|1.554|1.018|1.355|-1|2.308|-2.443|0.384|3.51|-0.854|-0.868|-0.711|1.199|-1.63|0.931|1.897|2.788|2.486
00917|39324|/equities/popular-inc|R1000VALUE|-2.977|-0.515|6.043|-1.214|-4.447|2.953|-3.397|7.438|-1.459|3.078|7.119|-3.227|2.035|2.386|-8.84|5.732|-4.697|1.627|-1.771|2.056|4.134|-4.847|-0.385|2.401|-1.795|2.304|6.193|2.347|1.148|1.568|-4.784|-1.135|-0.639|-9.769|-4.161|-0.966|-6.867|-0.566|0.389|0.3|1.308|-0.394|3.092|0.692|4.709|4.508|1.078|-1.033|-3.167|2.845|-4.673|3.239|3.132|0.174|5.207|-5.247|2.129|2.101|-3.766|2.319|0.973|0.799|-1.149|-3.331|1.087|4.816|3.896|16.407|3.307|-0.865|7.384|-0.873|1.426|2.417|0.455|-0.952|7.892|-6.139|-0.955|1.999|2.792|3.886|-1.774|6.59|-2.84|-4.162|9.527|8.018|1.604|-2.134|2.246|3.179|1.206|7.726|-14.506|0.062|-2.529|6.748|9.04|-6.854|-6.585||13.103|-12.387|-2.071|-6.63|-4.233|5|-11.33|-0.976|-1.679|-6.92|17.277|1.867|6.534|4.762|0|-4|6.061|3.774|6|0.671|7.194|1.832|11.885|-7.576|-14.286|7.692|-1.379|-14.706|-2.857|-7.895|5.556|3.448|19.178|-2.667|6.383|-18.497|-3.352|-6.771|-2.041|-1.508|-0.5|-12.664|-4.583|-2.041|-3.922|-7.441|0.511|3.045|-5.674|3.297|-2.5|-2.439|-1.712|-2.013|-2.932|-2.54|-0.316|1.282|2.97|3.061|-1.01|-1|-2.913|-0.483|-3.571|-4.309|1.051|-0.597|5.346|-1.15|-2.486|3.385|1.624|5.369|4.196|-8.039|6.107|3.569|-0.771|0.423|-1.045|5.128|-4.211|0.352|2.158|-2.456|2.962|-2.191|0.355|-0.353|9.69|0.781|-0.389|-4.104|-6.62|9.542|0|-10.884|17.6|-14.676|-2.333|3.448|2.113|-6.271|-1.045|-13.258|6.97|-16.456|1.023|2.895|23.377|3.704|9.191|-0.366|17.672|4.505|15.026|-3.5|3.093|4.301|-13.488|1.415|-1.852|-3.571|-0.885|3.67|-4.386|-9.881|-3.802|4.781|2.449|5.15|6.393|1.389|-15.953|-4.104|-1.832|-1.087|2.222|3.846|13.043|-2.954|6.757|24.719|29.927|0.735|7.087|-0.781|13.274|-17.518
00918|39240|/equities/ingredion-inc|R1000VALUE|6.259|2.826|-0.865|0.828|-0.778|1.188|0.703|1.042|-1.179|1.731|1.183|1.025|4.005|-0.594|-3.125|-5.245|1.708|-1.082|-0.222|1.349|0.862|-3.992|-0.39|-0.303|0.144|3.667|1.473|-4.093|0.263|2.377|2.169|-2.371|0.419|3.712|2.271|0.032|-1.022|0.079|-3.669|-6.466|8.459|5.381|-11.172|3.21|2.56|1.5|-5.441|1.409|-1.028|-3.636|-2.389|2.782|0.614|-2.397|-1.564|-1.166|0.683|1.286|2.625|3.328|-0.843|3.289|2.273|-1.169|0.888|0.307|-7|0.43|2.696|1.632|4.491|-3.488|3.066|-0.971|-0.108|2.461|1.359|-1.419|1.814|2.416|7.113|3.16|-3.302|3.227|-1.076|0.45|0.289|2.824|-0.884|0.407|3.166|0.229|3.934|6.361|-0.084|-1.457|-2.948|0.548|-1.618|-1.204|1.239|-4.174|1.516|-6.641|-0.577|-4.546|2.254|2.067|-4.102|0.642|1.981|0.982|-2.304|-0.087|0.844|-0.281|0.264|1.535|1.559|0.565|3.413|2.394|-1.502|-0.303|8.139|-5.153|-0.963|5.185|-3.987|-0.291|0.644|3.14|9.62|1.957|10.107|2.88|-1.9|-13.904|4.241|-2.601|-0.131|2.117|-1.644|-2.271|-8.273|-13.921|5.346|-1.423|1.227|5.004|0.131|-2.141|-0.401|-3.039|3.815|0.702|1.121|-2.831|1.905|3.404|0.81|-1.463|4.631|5.383|3.4|-5.078|-0.389|-1.751|3.758|-0.664|2.793|-2.271|0.376|3.35|0.587|-2.086|-0.276|2.591|0.724|1.176|-0.508|5.179|-1.712|2.961|4.597|3.617|2.829|1.086|-0.866|0.316|4.888|2.636|3.067|0.617|5.162|-3.863|0.93|0.09|7.521|-0.097|7.153|-13.869|-3.587|5.927|1.858|-3.148|2.395|-5.676|2.86|-6.75|2.418|-0.481|1.407|-0.086|0.317|1.106|-0.348|-0.805|6.722|-2.862|5.972|2.031|9.148|-0.803|-3.697|6.669|-4.584|-0.848|2.539|1.232|-3.105|4.679|-0.744|-2.623|2.295|0.497|-7.424|-1.169|7.919|4.811|-3.645|-3.186|-0.443|-0.879|-3.805|1.653|-3.938|13.192|-0.643|6.101|-0.864|8.786
00919|21040|/equities/primerica-inc|R1000VALUE|-3.467|1.697|-2.304|3.729|-2.716|0.043|-5.756|3.52|2.078|3.079|1.541|-0.068|8.154|-3.062|-2.545|-4.252|5.343|1.156|-2.932|2.225|2.08|-3.171|0.395|0|0.655|0.258|0.471|-2.727|1.253|4.41|2.204|0.648|-0.619|2.28|4.39|1.831|-3.883|-0.361|-4.295|-1.746|0.856|1.641|-0.912|5.183|3.072|0.835|3.744|-1.078|2.726|3.103|-1.1|-0.116|0.087|3.011|4.323|-2.694|4.656|-3.691|0.583|-0.791|3.01|2.31|-2.411|-1.632|-3.449|1.693|1.411|0.493|2.044|0.126|7.297|-0.604|4.162|-1.617|1.502|1.345|2.096|-3.184|1.672|-0.496|2.059|-1.705|-2.628|0.978|-1.918|-3.503|1.817|1.92|0.517|-1.158|3.055|3.601|0.622|2.707|-4.796|1.971|2.507|6.071|-1.176|2.492|6.598|-2.138|1.793|-2.537|-1.717|-8.629|3.319|0.935|-1.117|2.975|-1.562|-0.234|4.222|-1.283|-0.637|-1.336|3.12|-0.884|0.932|-1.438|2.877|2.442|2.194|-1.148|7.254|-6.124|2.233|4.483|-4.915|-1.836|2.137|-0.477|5.062|2.047|4.574|-4.685|6.207|0.845|3.549|-0.308|-2.5|2.564|-3.846|-5.937|-0.278|0.605|1.752|-4.218|0.273|5.772|1.912|-1.639|1.617|-2.902|-4.062|-0.273|-1.656|-3.374|2.301|-1.739|-4.167|-5.063|-1.095|0.432|0.992|-1.907|0.273|-0.698|2.994|-0.635|3.916|0.041|-1.222|-0.808|2.062|0.289|-0.739|2.138|2.757|4.362|-0.045|0.724|0.363|4.214|-0.659|2.064|1.61|0|-0.966|-4.52|1.689|-3.179|2.181|2.473|0.286|-6.342|-4.193|5.794|3.321|2.248|-3.463|-4.371|5.891|-0.14|-5.929|-3.924|-0.378|-3.096|0.946|2.53|-3.734|8.165|-2.399|18.779||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|-9.086|0.629|-3.226|5.998|-3.815|-0.038|-10.568|3.531|-3.281|4.062|0.404|4.099|2.016|0.075|-2.318|4.74|2.689|2.207|0.972|-0.02|3.522|-8.234|2.626|8.25|3.403|6.496|-0.515|-0.721|5.519|0.246|4.658|-5.519|-4.371|2.527|0.987|-2.717|-3.72|2.449|-5.789|-2.213|-1.674|-1.989|4.344|4.917|2.016|-4.485|-0.022|3.299|4.906|-5.297|1.204|-6.579|6.174|2.565|1.004|-1.54|1.54|-0.186|2.117|3.267|1.37|4.068|0.783|-2.793|4.262|-0.026|2.467|2.959|1.559|-0.76|5.429|-2.825|1.373|-0.378|-0.261|0.145|1.416|0.983|4.027|2.901|0.577|1.695|0.557|1.464|-1.118|-0.589|2.274|0.168|-1.97|1.264|-3|6.713|-4.598|1.466|-3.752|-3.557|5.138|-5.355|0.309|4.518|5.732|-1.479|0.711|-3.904|2.603|-0.133|-5.927|-0.87|-1.621|-0.698|6.226|1.208|-0.13|-2.511|0.351|1.786|15.616|-1.842|1.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|-0.429|2.415|0.11|3.763|-2.302|-0.92|0.074|1.117|-0.371|0.111|2.434|-0.755|2.954|1.18|1.396|2.787|0.91|2.806|-0.381|-0.464|6.511|-3.635|0.566|-1.161|-2.352|0.549|-6.255|-1.096|1.753|2.033|4.636|-0.17|0.128|1.074|0.518|0.216|-1.028|3.001|-8.407|0.406|-5.048|-1.443|1.308|3.628|0.521|3.57|-4.024|2.033|-3.492|-5.976|-0.404|0.332|3.629|1.394|-0.232|-1.184|2.625|2.367|-0.36|-1.185|0.516|2.9|1.873|2.43|-1.138|0|-0.252|0.762|-1.006|0.252|3.48|-0.734|1.224|-1.591|2.378|0.309|4.188|-4.146|-4.265|2.025|-4.486|2.445|-0.712|3.554|-1.072|-4.739|1.915|0.125|0.167|1.311|0.382|-1.299|2.009|-0.848|-1.421|1.355|2.208|5.048|-2.31|1.579|5.024|-3.609|3.646|-9.512|1.744|-1.882|2.275|4.193|-2.705|-1.14|2.333|-1.806|4.464|1.023|1.558|-1.213|1.853|-2.456|2.713|3.6|2.736|3.513|4.55|-1.777|1.809|-0.055|1.898|4.553|-5.254|-3.779|-0.635|-3.913|6.378|4.167|6.603|-2.573|1.604|-7.932|5.665|0.523|-0.978|-1.194|-3.352|4.298|-12.75|-3.101|5.414|-4.534|1.234|4.058|-0.307|0|-4.871|-0.581|2.228|0.798|1.314|-4.95|4.05|3.359|2.871|0.053|-0.212|4.261|-1.633|0.164|0.219|-1.719|-3.273|6.471|-0.166|5.659|-0.925|1.765|2.41|-0.777|4.89|-2.027|-3.038|-0.356|2.183|-3.511|-6.305|1.672|-2.711|2.501|0|1.696|0|3.754|0.888|-2.256|7.726|1.582|2.398|-5.8|3.605|3.401|8.671|-3.365|6.511|-11.406|-3.502|0.125|9.159|-5.491|4.313|-9.787|5.246|-6.631|-3.571|7.16|-2.703|7.628|-0.642|-0.32|0.774|5.802|3.974|1.659|4.211|-2.564|-1.302|-2.811|-2.867|2.304|0.491|-4.04|4.947|4.274|-4.234|6.381|-0.671|2.133|7.009|3.983|-6.051|0.319|-2.87|8.41|-3.725|-10.959|10.43|5.369|-2.614|1.83|3.265|-5.825|21.654|2.213|11.061|12.863
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-0.106|1.067|0.429|3.782|-7.605|-1.568|-3.608|6.601|-12.426|-0.768|7.79|3.32|4.522|1.009|-3.88|-3.068|-2.461|4.805|0.457|6.206|4.808|3.331|3.259|4.477|0.571|-6.075|-1.119|10.619|-3.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|-5.094|1.012|-1.002|12.972|-1.487|1.462|-2.483|-0.229|-3.025|1.079|1.367|0.92|-0.503|3.066|-3.724|-3.251|-0.437|-7.186|0.695|1.033|-1.143|-0.689|1.691|0.124|0.833|8.639|4.194|5.049|1.61|2.263|-0.41|4.107|-0.741|5.708|3.594|2.801|-3.784|1.219|0.584|3.193|2.091|-1.633|-1.313|0|4.884|-1.844|3.367|-5.181|5.263|1.22|-1.267|0|0.638|5.66|3.056|-0.346|-0.414|-2.683|0.269|-0.335|0.607|1.506|-1.55|-1.133|0.603|2.192|4.435|-0.569|-0.986|0.781|3.909|-2.376|-5.703|-2.772|-0.916|1.058|7.534|-2.495|0.628|2.429|-0.639|-0.424|-0.91|1.854|-1.128|-2.004|1.473|3.184|-0.072|1.393|-0.511|0.146|-3.114|5.605|-7.597|-0.822|-0.815|1.587|0.905|-0.347|2.416|-2.156|2.058|-2.288|-0.825|-5.523|1.584|-8.79|-2.581|0.294|0.354|0.474|1.812|4.744|-0.753|1.724|0.32|1.694|0.327|-1.797|2.231|0.594|1.406|-0.599|2.315|-3.036|0.598|6.281|-3.144|-2.661|-0.265|-0.986|4.033|1.597|5.727|-2.225|-1.901|-1.798|1.19|-0.764|-1.639|0|-2.27|3.811|-4.69|-0.591|-0.652|-2.543|-1.193|4.944|-5.6|1.133|-2.215|-5.082|2.209|-2.56|-0.174|-1.824|6.432|3.129|-0.622|-0.433|1.254|1.077|1.479|-1.395|1.415|-1.707|-1.556|-0.062|-0.557|-3.174|-7.377|0.614|0.561|-0.558|1.934|0.803|-9.356|7.246|0.448|-3.459|-3.04|1.923|-0.795|11.459|-0.878|-1.613|0.579|1.172|2.462|-0.06|2.146|-0.184|-0.427|-3.3|2.538|-0.898|-3.857|3.27|1.816|-4.232|-1.203|0.692|1.344|2.027|2.318|-6.182|4.361|-2.391|0.823|4.42|-1.808|1.035|1.861|-3.415|0.24|-2.802|-0.58|-0.462|2.245|2.606|3.774|-0.376|-2.624|-5.041|-2.596|-1.116|2.283|1.096|-0.971|4.415|-0.711|-1.689|0.645|6.558|-4.929|-17.167|-1.119|6.528|1.419|-4.179|4.857|4.353|-4.423|-0.576|-0.728|-3.024|5.588|9.244|14.438|-4.328
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-0.952|-3.636|-3.079|0.671|-6.401|1.426|-3.059|-0.468|2.83|4.762|5.63|-3.099|3.336|-5.426|6.269|3.289|1.333|0.707|-0.737|2.665|2.624|-2.802|-0.819|4.856|4.939|-0.662|4.052|-0.923|1.715|3.508|-0.588|0.337|-1.084|2.654|0.69|2.248|-6.084|1.898|-0.084|-0.836|0.378|2.23|4.014|-3.07|6.787|-1.411|2.091|-1.057|-0.321|-0.092|-1.533|5.972|1.899|0.293|1.386|0.149|-3.493|-5.771|2.212|2.504|1.535|7.808|0.104|0.835|1.915|1.622|-0.054|3.989|4.033|-1.212|3.899|-0.06|2.646|0.062|2.203|-1.974|3.051|-1.069|-0.687|-0.867|-1.284|0.43|-5.456|0|2.195|-2.374|2.675|4.798|1.326|-1.615|0.877|-1.905|0.743|-2.535|0.424|8.983|0.665|3.297|1.252|-2.31|4.769|-3.037|-1.563|-3.728|0.46|-3.119|1.486|3.063|-4.392|0.512|0.192|-0.128|2.292|3.807|0.136|-1.277|3.047|-1.028|3.696|-5.823|-2.924|1.317|2.566|-1.595|4.587|3.376|1.606|4.421|-1.575|1.138|5.104|-0.87|4.115|2.792|10.571|2.199|3.36|-6.9|2.936|-1.95|0|-4.943||-11.068|-1.925|-2.987|2.136|-1.503|0.833|5.179|1.95|2.328|1.177|-0.834|1.096|-1.495|1.347|6.739|0.18|-3.223|2.683|1.452|1.567|0.743|-0.554|-0.915|1.769|-0.186|-1.375|-0.092|1.771|1.418|-1.855|0.186|-0.738|-1.633|3.474|4.004|3.959|3.466|0.211|-1.042|-2.24|3.368|1.064|0.967|-2.818|3.344|1.533|1.444|-1.639|-2.763|1.074|4.842|-1.987|-6.886|3.953|-1.162|5.81|-1.864|6.047|-6.318|0|1.549|5.731|-3.061|-0.564|-4.624|4.848|-7.796|-0.311|2.878|1.515|5.721|3.8|-2.32|3.981|-0.719|8.724|3.784|1.231|-1.482|0.135|-2.5|2.564|-0.803|2.049|-1.215|5.857|4.634|2.137|-0.456|-0.754|6.08|-1.73|11.775|-4.209|-2.782|-7.564|4.754|-0.473|-1.705|3.2|0.644|2.475|-5.313|3.393|-7.474|5.854|3.268|0|9.091
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-2.916|-0.224|1.91|3.542|-3.366|3.513|0.356|-0.91|2.869|-2.503|-1.708|1.677|4.137|1.841|3.155|1.47|-0.649|2.563|-1.346|0.561|2.958|-1.375|0.506|-2.626|-1.296|2.354|-0.33|0|2.057|4.365|1.501|0.72|1.128|2.537|1.708|-1.311|-3.191|-1.885|-2.834|-4.205|7.206|-0.177|1.292|4.855|2.547|5.368|-2.032|-1.53|-1.431|0.662|-5.168|2.458|-0.264|9.863|0.083|-3.173|4.097|-4.282|2.84|-1.26|-0.806|2.521|-0.206|1.253|2.79|-0.767|3.436|2.252|0.909|1.056|4.213|-3.018|1.796|1.927|0.193|1.519|2.306|-0.25|-5.749|-1.21|-2.275|2.328|-2.364|-0.181|-1.254|-1.5|1.025|4.084|-2.356|-2.085|1.715|-0.494|-0.934|-1.274|-0.132|3.731|1.712|1.742|-3.014|-2.188|1.773|-2.222|1.902|-3.916|2.315|-1.964|4.326|0.366|-1.353|-0.938|1.221|-0.45|0.68|1.752|-1.543|1.755|-0.23|0.696|0.186|-0.093|0.56|0.375|-0.606|0.609|2.351|-0.144|-1.788|7.269|-4.021|0.292|-1.39|-1.137|1.102|1.953|5.895|0.782|0.104|-8.058|4.669|-2.971|-0.097|3.945|-0.252|-0.05|-8.024|-4.77|2.583|-3.834|-0.52|4.673|0.639|-1.307|-2.29|-2.448|0.172|-0.3|0.953|-3.349|2.05|0.214|0.473|-0.043|4.072|2.055|1.248|0.185|2.274|-1.677|2.924|0.096|-0.382|-1.087|1.83|1.914|0.543|0.695|-0.297|-0.689|-1.882|0.436|1.127|-0.826|0.932|2.258|-4.687|0.096|2.002|-0.195|3.116|2.736|-1.073|-0.508|4.403|2.39|-3.156|-3.503|-0.253|0|4.057|-1.556|8.559|-4.874|-2.405|2.409|3.319|-3.316|4.004|-7.51|5.252|-12.877|-6.772|4.026|-0.319|0.091|1.108|-1.321|1.526|0.511|5.284|-1.446|4.747|-0.452|-9.673|-4.799|-0.942|-1.185|0.127|-1.912|3.306|-0.385|2.275|3.909|-0.045|-1.034|2.63|4.434|-2.491|-0.141|1.621|4.536|0.25|-2.675|5.274|1.984|-4.25|-2.582|0.687|-2.997|4.421|-1.032|5.008|8.576
00928|20726|/equities/sonoco-products-comp|R1000VALUE|1.25|-1.14|0|3.492|-2.236|3.149|-1.969|0.759|-2.67|-0.071|0.671|-0.832|1.816|-0.193|-0.672|-2.527|-1.179|5.385|-0.533|1.078|0.591|-0.564|1.872|-1.766|0.468|1.806|-1.943|-0.902|2.09|3.423|-0.69|-0.28|0.796|0.077|3.513|0.94|-3.072|0.761|-2.656|-0.634|2.818|3.315|1.394|3.449|2.314|1.468|-3.21|0.571|-0.057|-0.568|-1.178|0.451|0.652|2.56|1.267|-3.634|2.892|-2.172|2.19|0.647|2.254|4.721|-0.439|-1.421|1.953|1.147|1.291|-0.609|3.143|-1.627|4.346|-0.675|1.541|-1.882|-1.031|-0.595|3.454|-3.974|-2.216|0.258|-1.864|3.465|-2.237|0.968|-0.257|0.746|-0.676|1.504|0.131|-1.165|1.778|0.066|0.898|2.383|-1.343|0.236|-1.459|-1.855|0.524|-1.768|3.424|-2.274|0.621|-4.882|-0.557|-3.203|0.15|2.836|-2.348|0.06|-1.073|-1.032|-1.31|2.72|3.05|0.093|-1.757|1.476|3.599|-1.66|-3.593|0.577|-0.091|-0.902|1.433|0.954|0.495|5.863|-0.812|-4.41|0.405|-0.28|6.702|-2.206|7.088|1.948|-4.949|-7.505|3.281|1.073|4.804|4.672|-4.561|-1.739|-6.708|-2.702|-3.712|-2.895|-2.275|5.687|2.958|-1.633|0.119|-3.886|-0.37|-0.622|1.815|0.463|-0.518|-1.614|-0.282|-3.777|3.955|1.988|-3.449|-0.718|0.667|-0.443|0.25|-0.524|1.598|1.364|-2.251|2.858|3.92|-0.561|-0.353|1.554|0.905|0.79|1.137|-0.368|-3.431|0.925|-0.268|-2.694|0.495|1.929|0.268|1.022|1.217|-0.575|3.766|1.015|-0.973|-2.985|0.398|-2.359|5.182|-0.031|4.873|-2.66|-3.286|0.781|5.609|-1.941|0.488|-4.204|3.581|-6.429|-3.1|4.525|2.283|0.883|3.934|-0.974|0.065|2.668|1.352|-0.337|2.841|6.455|-2.341|-4.21|-2.49|-3.287|5.06|-3.497|3.873|-0.647|1.732|3.7|-0.287|-0.534|1.409|3.477|-6.469|-1.175|2.406|7.452|-3.486|-5.019|6.972|4.807|-1.728|-1.364|3.206|-1.388|-2.039|-1.671|4.097|11.605
00929|39133|/equities/colfax|R1000VALUE|0.722|3.551|-1.53|5.662|-3.26|2.493|-3.723|4.737|-5.671|1.332|1.967|2.241|5.998|6.832|-2.832|-4.649|2.879|-0.22|-0.229|2.883|5.016|-1.144|2.363|1.731|-2.926|3.69|0.942|-1.287|1.937|-1.497|-1.734|2.542|-1.215|3.138|1.987|3.94|-3.324|4.077|-1.928|-3.054|4.113|-1.64|1.589|-0.968|1.428|2.47|-2.606|3.325|1.27|1.502|0.32|5.495|1.37|-0.843|8.431|-8.683|3.735|-3.323|-0.175|-4.114|4.8|5.794|3.956|-0.165|-1.17|-3.794|1.595|6.998|0.171|-0.468|4.676|-0.766|1.968|-0.21|-0.507|4.929|3.214|0.88|0.954|5.373|-6.026|-1.901|-2.203|1.475|0.079|2.09|2.422|6.541|2.278|-4.026|4.383|4.485|2.027|8.506|3.022|-1.656|-0.654|-4.337|-4.305|1.37|9.751|-6.356|7.456|-14.457|-3.686|-6.726|9.473|-0.127|-3.386|-5.956|5.062|-5.349|1.838|3.565|-3.86|-2.053|6.287|0.944|3.156|-0.609|-0.871|10.7|3.797|-3.602|1.235|-6.292|2.468|9.283|-2.804|1.863|1.984|7.537|26.909|-6.568|1.171|5.366|-7.437|-6.645|1.766|-1.491|-1.998|10.231|-14.763|2.438|-8.398|4.278|2.691|-3.464|3.588|8.213|0.702|0.251|5.71|-0.502|3.785|-3.901|4.981|-3.832|-0.949|0.904|-2.414|-4.511|3.568|6.506|2.293|-5.447|-0.316|-1.964|18.24|3.022|1.599|-0.255|-4.275|4.566|-1.074|-1.401|0.753|2.082|5.366|-0.236|1.817|3.476|-2.558|4.667|1.468|0.554|1.158|3.678|3.237|4.642|1.918|-0.635|5.214|3.125|2.112|-4.781|0.494|10.576|12.577|-2.772|4.249|-9.208|-4.472|0.892|6.438|-7.651|1.887|-9.928|4.927|-5.036|-5.036|7.654|5.732|4.217|-0.747|5.024|-2.55|-2.389|3.079|-1.116|-1.45|8.284|-4.696|-3.534|-4.742|0.19|1.642|-4.606|-2.515|3.774|-2.232|7.335|-1.588|0.874|-0.531|10.689|-9.263|2.485|1.565|11.732|-0.894|-9.555|-0.603|6.817|1.692|-5.225|1.523|-4.8|22.775|4.894|7.623|15.256
00930|20572|/equities/cousins-properties-inc|R1000VALUE|0|1.723|-1.186|3.007|-1.814|2.49|-1.765|1.508|0.442|-2.852|0.71|3.318|3.058|0.198|1.403|0.876|-0.769|1.15|2.461|-1.368|3.102|-4.285|-1.984|-0.461|-0.459|2.45|-5.966|-1.493|1.804|3.033|3.232|0.952|-0.575|2.458|3.217|-0.214|-2.163|1.92|-5.224|4.472|-5.554|-0.825|0.265|4.492|1.473|4.354|0.404|-0.11|-6.486|-1.786|-5.147|1.657|-1.63|1.724|1.99|0|0.836|-0.928|1.514|1.955|0.76|3.431|4.442|1.593|4.024|-0.471|1.152|2.986|1.537|0.585|2.395|0.128|2.233|-1.339|-0.129|-1.194|5.296|-1.98|-3.809|1.199|-1.435|2.821|-0.13|2.899|-0.488|-4.655|2.963|1.729|0|1.53|2.349|-0.913|2.912|-1.298|-4.388|1.166|1.92|5.294|0.532|-0.529|5.912|-6.348|3.919|-7.268|-0.503|-1.399|3.551|5.263|-4.867|-0.14|2.002|-1.317|3.707|-0.389|-2.557|0.667|-0.522|-3.874|5.43|4.259|4.448|4.142|1.381|-1.684|6.171|1.522|2.892|8.852|-11.182|-6.735|-2.23|-0.476|8.986|4.958|8.317|-7.567|-2.479|-9.798|4.275|-2.438|-1.809|-0.896|-5.763|0.149|-16.355|-5.949|4.499|-4.827|4.473|7.38|-2.636|0.47|-3.024|-1.389|2.728|-0.126|-1.16|-4.998|6.496|0.718|2.599|-2.409|4.367|1.75|-2.109|-1.939|-1.653|-1.667|-0.125|-1.718|2.003|-0.125|1.824|-1.546|1.656|3.109|3.96|-2.356|3.353|0.554|-0.276|0.37|0.139|3.25|0|6.085|-0.705|-0.7|-0.695|0.449|0.15|3.302|4.082|4.842|-1.058|-8.837|2.659|2.952|7.501|-0.915|0.633|-12.355|-6.418|3.669|2.817|-7.146|3.48|-10.004|9.528|-6.211|-4.481|4.18|-2.514|1.944|-3.166|6.083|0|7.568|3.434|0.559|1.862|-0.821|-7.587|-0.613|-6.148|1.572|6.814|-2.889|3.123|1.86|-1.542|9.788|-2.527|-1.524|-0.253|-1.251|-2.393|-3.168|-5.791|4.419|-2.494|0.639|3.3|2.365|-9.361|10.063|-17.185|-13.218|23.769|6.088|6.226|2.372
00931|16700|/equities/national-instrume|R1000VALUE|-1.3|3.013|-2.538|2.148|-4.425|0.071|-5.931|3.447|-1.96|2.14|0.312|0.944|3.81|-4.966|-9.005|-1.27|1.128|3.94|-1.948|1.326|3.482|-2.194|-2.303|-0.064|-1.79|0.6|-1.555|8.319|-2.624|-0.813|-1.316|-0.479|0.708|3.05|6.46|2.09|-2.768|1.892|2.152|-2.766|-6.9|1.237|2.012|2.84|2.076|5.196|-2.675|-3.261|-0.669|-0.665|-1.004|0.452|5.08|1.296|-8.996|-4.103|0.716|-6.168|2.504|1.076|1.477|3.454|0.669|-0.4|0.468|-0.698|6.662|2.88|1.63|1.926|4.416|-0.976|3.225|2.436|-0.411|-1.737|3.082|2.563|-4.175|2.132|0.42|0.549|-3.972|-1.83|-4.775|-4.245|6.082|0.854|-2.313|-0.641|0.798|3.134|-3.697|-3.74|2.992|0.754|-1.191|1.206|1.105|0.806|4.035|-3.135|0.077|-3.441|0.037|-2.088|4.598|-1.249|-3.08|-4.383|3.974|-0.688|1.098|3.957|-4.575|1.699|0.074|-0.988|0.257|-0.147|6.308|3.758|-4.624|1.645|2.038|-5.263|1.499|8.417|-10.515|0.299|-2.373|-1.687|8.913|0.039|9.18|2.45|-2.266|-10.554|11.04|-1.629|-0.993|8.043|-6.242|0.76|-8.32|-11.203|-0.377|-4.292|0.131|7.627|2.683|0.291|-1.434|-3.293|-0.791|-2.416|1.292|-2.968|-4.953|2.178|-2.498|-2.763|0.58|9.535|-2.352|-3.591|-0.314||2.543|1.041|8.507|8.586|-0.42|2.144|2.232|-0.159|0.159|3.935|1.301|3.294|0.304|-1.245|-1.272|1.769|1.578|5.307|-0.96|0.459|1.538|2.289|4.069|-0.885|4.31|-1.116|0.102|-8.546|1.222|-0.281|4.61|-1.545|0.926|-5.438|-0.459|4.456|1.607|-4.287|2.729|-2.338|1.712|-8.764|-5.803|2.858|1.277|3.435|1.52|0.585|-0.67|2.378|3.748|0.333|1.891|3.566|1.633|4.036|-1.978|-2.833|0.713|-0.305|1.757|-0.565|-1.017|4.131|0.159|0.266|3.867|1.685|-1.111|-2.439|-0.593|3.861|-1.705|-4.467|4.733|6.506|-2.681|0.747|3.943|1.516|-1.904|-2.381|8.987|10.412
00932|20632|/equities/evercore-partners-inc|R1000VALUE|-1.995|6.955|1.215|5.579|-8.599|0.392|-7.389|1.493|-1.386|3.774|-2.06|2.121|3.845|-4.065|-5.612|-4.611|4.218|1.173|-2.616|0.332|8.762|1.225|-0.31|0.661|3.573|0.65|1.653|-2.094|3.203|4.69|0.247|-3.522|0.219|-0.338|2.799|9.778|-4.477|0.734|-3.639|0|6.417|5.98|3.848|7.039|-2.342|3.26|-1.015|2.235|-5.363|-0.126|-3.96|1.97|4.182|2.958|5.108|-6.125|3.034|-10.481|-1.094|-4.17|1.88|5.848|2.338|-1.193|3.338|1.064|8.563|3.378|3.84|1.162|10.253|0.034|3.891|1.929|1.893|1.328|5.118|-4.587|-4.488|2.947|6.427|-1.712|-4.679|2.111|-4.255|4.794|3.9|4.858|-2.372|-2.014|5.474|3.817|6.842|1.378|-2.595|-6.092|1.753|-1.681|1.71|-1.764|0.295|-3.77|3.655|-6.262|-2.795|-0.571|4.04|-0.237|-9.055|-4.266|0.449|-0.516|6.052|1.593|-3.571|-2.643|3.902|-6.958|3.406|1.16|8.633|-2.857|1.24|-3.024|4.254|-5.322|2.544|14.479|-8.178|-8.12|-0.602|-1.944|22.076|-2.68|2.105|4.167|-2.439|-4.69|4.296|-2.529|-1.148|6.971|4.203|-7.559|-16.708|-10.766|1.854|-4.634|-2.381|3.162|-2.834|-3.037|-1.398|-3.176|2.23|-2.906|3.138|1.376|2.678|-0.759|0.617|-1.846|-0.83|15|-5.473|-3.655|-4.574|0.373|2.08|-1.614|8.948|-7.089|-1.861|-0.057|2.794|0.532|2.392|-1.755|8.103|1.834|-1.452|-3.907|-1.074|7.378|4.33|3.559|-1.126|0.959|3.875|2.149|-6.552|-0.977|11.167|-0.884|4.919|2.819|2.726|-5.016|7.806|-4.379|5.175|-10.307|-7.798|4.829|-7.231|-13.037|2.774|-13.991|8.121|-4.827|-3.344|7.822|6.24|9.952|-6.212|-4.006|0.77|1.406|6.277|-1.44|-0.618|7.483|-4.252|-8.682|-0.547|4.148|3.882|-0.654|-6.622|14.741|-7.93|-0.641|-0.478|-10.371|9.136|-1.746|6.319|-6.602|9.567|3.986|1.656|-1.867|10.55|12.856|-8.524|8.709|1.79|0.219|16.167|0.357|3.869|3.681
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-1.617|-2.461|-2.462|3.967|-2.556|0.881|-2.094|1.754|-1.299|1.189|1.525|-0.063|2.606|-5.188|-3.574|-1.351|0.118|2.163|-0.657|1.147|2.033|-0.976|-0.787|0.304|0.122|0.92|0.742|0.622|1.643|1.216|1.1|2.316|0.733|-0.464|3.716|-0.819|-4.684|-1.094|1.106|-2.66|6.33|-0.402|2.123|1.389|2.857|2.715|2.021|1.059|1.07|-3.326|-1.814|2.15|1.505|-0.524|-0.224|-1.833|0.442|-5.366|1.27|-0.352|2.229|3.883|-1.108|-0.368|2.257|-0.524|2.219|-3.685|0.444|1.199|3.168|-1.597|3.137|-1.468|-0.538|0.853|2.789|-2.638|-6.864|0|-4.749|0.554|-3.28|5.508|3.509|-3.116|3.747|2.64|0.76|-0.978|1.373|2.342|0.787|1.033|0.08|-2.027|2.394|0.886|0.648|1.564|2.966|-7.087|1.763|-3.48|0.233|-5.286|3.811|-0.304|-3.448|-2.013|2.054|-2.013|7.082|-0.307|1.165|-0.541|3.766|-1.655|-0.079|-3.275|-1.426|2.304|5.255|-0.242|3.592|-0.499|1.008|4.657|-4.61|-2.453|-3.09|-6.449|8.703|-2.36|5.39|1.345|-1.49|-6.284|8.502|-1.574|-3.44|4.167|-3.226|-1.899|-6.578|-6.237|-4.437|-1.884|-1.029|4.083|-6.038|2.647|-1.588|-2.539|-0.859|0.185|0.432|-2.47|2.532|-4.877|-1.39|-0.633|0.696|-1.933|-0.453|-0.451|-4.724|-1.167|-0.106|2.61|0.657|-0.218|-2.033|0.322|-1.167|-2.332|6.63|1.857|2.717|2.367|-0.177|1.075|-2.389|1.359|0.475|1.998|0.855|0.245|-0.061|0.184|-1.627|0.851|3.524|-0.997|-0.865|-5.981|-0.232|2.616|1.264|2.721|6.172|-2.309|-3.408|0.623|3.151|-3.115|4.288|-3.752|4.442|-7.043|-0.423|-5.809|0.746|4.748|1.774|-0.122|0.245|4.679|0.71|-0.832|0.128|3.792|0|0.94|2.126|-2.213|2.757|-0.956|2.019|9.618|6.245|7.78|1.508|-2.17|8.885|-1.946|-1.551|-2.751|-3.675|5.121|1.366|-2.918|5.014|3.161|-3.244|-3.229|-0.179|-4.693|7.13|-2.928|2.735|8.722
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|0.637|1.502|0.757|-1.122|-2.096|2.225|-3.589|-2.617|6.91|-2.105|0.928|-0.737|2.843|0|0|1.431|2.049|4.178|1.218|-1.405|0.295|0.71|-1.798|-0.202|-2.365|2.102|-2.825|0.393|6.58|2.332|2.863|-1.944|-1.907|5.462|0.902|2.28|-2.131|1.373|-2.984|-1.41|-4.681|0.326|-0.784|3.832|0.168|-0.287|-10.397|-0.299|-0.89|-6.902|-4.859|3.475|-0.058|4.142|2.975|1.243|3.76|2.372|-1.715|-1.367|-0.561|-1.467|-0.78|0.594|-0.338|1.918|1.023|9.59|0.455|-0.501|1.255|2.02|2.733|2.436|1.048|1.624|1.267|-2.574|-3.129|4.437|-2.31|1.609|-1.095|5.156|1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|0.319|1.978|3.619|3.852|-6.132|2.955|-3.14|4.013|-3.931|1.548|4.646|-2.899|1.625|-2.837|-2.795|-6.346|0.199|-0.373|-0.81|1.515|3.527|1.443|1.414|-0.856|-1.647|2.463|0.339|0.924|-0.391|2.693|2.224|3.352|-0.598|-0.312|6.666|6.646|-3.223|-0.46|-0.708|-1.453|3.288|1.401|9.611|5.529|3.631|-0.073|-1.844|-1.965|-0.489|1.453|-2.923|4.286|5.746|1.287|-2.819|-3.668|4.178|-5.889|2.125|-2.63|0.387|5.672|-2.325|0.585|5.351|-0.612|8.624|2.036|3.014|2.028|7.396|-1.323|2.098|3.211|4.527|0.787|5.011|-0.302|-5.45|2.31|-4.731|12.365|-4.142|-0.272|-4.465|-7.515|3.865|8.057|0.788|-2.412|1.126|3.466|3.949|3.676|-1.327|-7.096|-0.409|0.881|0.221|1.512|2.97|-3.613|2.1|-10.399|-1.724|-8.19|-2.961|3.526|-6.143|-2.407|1.805|0.086|5.229|2.506|-4.793|0.31|0.378|-3.952|12.904|-0.096|9.499|3.101|2.825|-2.349|4.451|-6.409|-1.473|16.203|-7.337|-8.288|-10.696|-5.462|11.685|-1.899|13.317|9.221|1.694|-10.407|7.081|-8.156|-1.857|6.106|-13.327|-3.773|-14.489|-6.044|1.856|-5.95|1.172|5.939|-0.852|-3.455|-4.42|-4.901|-3.122|-1.24|-2.131|-2.974|-2.774|7.29|1.373|-0.112|2.383|3.045|-6.067|-3.285|1.442|-4.613|0.059|-1.573|7.364|-0.343|-4.195|3.475|3.155|-2.349|-1.093|2.8|6.128|4.29|2.642|-1.014|-2.243|5.061|-2.233|2.415|2.168|3.242|4.814|1.938|3.213|-3.551|9.829|-1.181|1.149|-6.292|-1.292|-1.579|8.671|-4.594|9.963|-3.824|-1.594|2.892|4.697|-8.248|-1.296|-6.331|0.692|-12.478|-9.061|7.568|-2.333|2.051|-0.346|-0.225|1.669|2.135|8.172|-4.504|3.81|0.932|-0.579|-1.427|-7.921|-4.342|9.289|-2.414|2.756|-3.132|-1.022|16.023|-1.529|-1.036|0.08|5.822|-7.709|-16.131|7.569|9.605|-6.413|-4.343|6.948|4.507|-1.33|4.074|1.424|-1.17|5.193|-2.203|14.69|7.385
00936|20812|/equities/dolby-laboratories|R1000VALUE|0.512|-11.29|3.285|0.519|-3.241|-1.284|-0.247|-0.381|-0.246|8.61|-0.913|0.532|1.025|-0.049|-0.775|1.749|-2.638|6.378|2.137|1|2.703|2.578|0.39|1.268|-0.337|0.537|-0.45|0.708|0|0.427|-0.34|2.617|-0.29|4.011|5.672|-0.159|-2.844|-0.492|-0.945|-0.455|-0.121|-2.337|-2.029|1.71|1.405|0.481|-1.363|-3.461|-0.114|1.361|0.29|0.35|6.092|-3.693|5.399|-3.484|1.82|-3.397|3.23|-1.395|0.887|2.542|1.432|-0.977|-0.032|-2.007|3.416|2.959|-0.912|0.854|5.038|-4.952|-8.163|-1.862|1.378|2.299|3.293|-3.543|-3.988|10.93|-3.181|2.684|-6.839|1.344|-5.182|-2.484|2.786|3.858|-2.326|-3.467|1.705|12.814|-13.067|-0.367|-6.914|-6.81|-1.162|-1.196|-1.112|1.124|0.966|-5.823|-0.34|-1.803|1.583|12.262|3.494|3.932|-2.71|-1.104|-0.236|-1.903|1.25|1.159|-2.366|-1.094|4.825|-1.367|5.346|3.379|7.778|3.614|2.491|-2.43|-0.414|-4.53|-0.694|10.4|-2.28|6.671|-6.132|-0.26|7.52|-2.357|3.353|3.243|-1.508|-12.114|0.699|-1.993|-4.119|5.745|-2.762|5.471|-27.077|-5.573|6.228|2.054|-4.102|2.983|-1.874|-3.35|-3.072|-2.419|-4.047|0.165|-0.958|-1.978|4.75|3.374|-9.424|5.782|0.312|0.146|-5.509|-0.897|0|-1.232|-3.476|-4.88|-6.512|0.348|-1.983|-9.063|1.409|0.316|-1.86|0.609|2.139|1.042|0.462|-0.885|-5.726|12.695|-1.407|2.072|5.491|1.079|-6.9|10.349|3.381|-5.368|2.308|-2.187|1.763|-10.659|-0.961|-7.126|4.832|1.007|3.181|-5.883|-1.16|0.961|0.68|0.212|6.536|-4.176|1.364|-7.174|11.685|4.059|-0.404|0.44|-0.135|2.052|0.155|1.865|6.72|-0.449|0.81|1.259|4.153|5.669|-4.987|-1.59|6.725|0.527|2.438|4.204|-1.767|3.45|1.132|2.901|0.478|-0.191|-6.903|10.336|8.331|-0.737|-0.053|-3.407|2.422|3.868|-7.759|0.125|0|-0.075|-3.771|-0.81|7.505|11.193
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-0.48|0.995|-4.853|1.178|-11.802|10.241|-4.904|1.195|-3.094|3.502|9.1|0.126|-0.351|-0.598|-6.721|0.844|-2.269|5.437|-1.5|0.84|0.144|-1.211|2.358|0.809|4.373|-1.61|4.551|1.064|1.375|0.189|4.664|2.61|1.144|2.681|-0.539|0.391|-3.763|0.465|-1.799|-2.749|2.476|8.725|1.508|-4.842|9.168|5.182|3.627|-0.46|-2.012|1.693|1.214|0.792|3.733|-1.507|0.928|-4.466|0.106|-3.195|2.79|-0.176|1.612|2.534|-0.693|-1.189|0.398|-0.468|0.253|1.913|4.942|-2.558|6.277|-0.2|2.705|0.868|-2.89|2.09|6.783|-0.825|3.087|-1.715|0.397|2.489|-6.712|1.369|-2.095|-3.633|1.808|4.51|0.518|-5.546|3.547|0.509|1.29|-0.172|-7.613|2.562|3.887|3.137|-2.257|4.728|3.7|-5.3|-0.48|-6.558|-1.564|3.4|-0.248|7.946|-5.961|-1.975|1.25|-1.194|7.478|6.303|-4.018|-5.503|7.969|-2.295|2.491|-1.23|8.128|-1.79|9.077|-0.211|2.152|-1.222|-0.634|14.857|-9.693|-2.144|3.898|-0.222|3.508|11.26|10.148|1.793|-4.846|-9.288|5.556|2.754|-3.687|5.746|-8.05|-12.155|-8.816|-5.476|7.582|-6.289|0.531|5.018|-2.664|3.418|-1.754|-4.225|-1.699|-0.282|-0.932|-6.658|1.547|3.475|-0.137|-1.617|8.163|-0.628|-0.956|3.31|-3.112|-3.998|2.738|4.028|1.648|-4.528|-6.214|8.592|-3.648|0.423|8.9|0.256|7.438|4.131|-5.375|2.39|-4.053|7.573|-1.969|-1.985|-2.421|1.088|-0.809|3.982|-3.098|-1.971|5.449|-7.82|-1.379|-6.762|0.334|2.749|1.647|1.52|7.928|-7.157|1.077|-0.409|0.772|-6.814|-0.62|-5.07|2.458|-10.204|-2.517|9.127|-1.139|0.795|-1.522|0.262|4.749|5.39|2.365|1.196|1.467|-0.453|-4.289|-1.002|-2.783|-3.578|10.968|0.549|10.657|-1.736|-0.378|3.933|2.831|7.649|-0.741|-4.594|-7.967|1.096|-2.25|5.124|-6.23|-7.157|6.639|0.578|-1.807|4.646|4.635|-4.636|15.361|13.881|3.443|11.066
00938|8089|/equities/slm-corporation|R1000VALUE|-1.782|-2.709|-0.324|4.515|1.026|-0.228|-4.353|5.149|-1.466|3.743|0.352|1.068|3.69|0|-1.095|-5.95|-8.768|2.132|0.969|0.216|0.761|-2.646|-0.735|1.493|-0.106|4.682|-0.554|-1.85|-0.217|2.79|0.112|-0.334|0.223|1.243|2.549|0.7|-4.031|0.676|0.339|-1.008|3.476|-1.596|4.904|1.827|0.49|2.253|-2.68|-2.494|-0.708|4.177|0.246|7.407|0.935|2.183|0.964|-2.811|5.658|-3.415|0.826|1.966|4.552|-3.541|4.593|-0.295|1.499|9.344|0.993|0.166|-2.899|-0.64|4.167|-0.166|0.839|-1.325|2.2|-2.956|1.839|-0.664|-4.747|1.12|5.396|-2.306|1.846|6.05|-3.436|-3|5.263|1.243|-0.354|-1.396|-0.521|0.699|-0.694|2.674|-3.774|0.172|3.743|3.697|0.933|3.276|6.135|0.825|5.206|-5.726|-1.411|-6.591|-1.484|1.507|-2.569|-3.197|-2.257|-0.861|-0.684|1.562|-0.346|0.173|1.764|-0.701|5.545|3.64|7.187|-1.016|2.714|-3.427|3.549|2.57|3.319|5.607|-8.351|-7.89|0.198|3.689|-2.4|3.306|7.795|0.899|0.451|-8.091|6.167|0.221|-7.172|7.253|-8.266|-1.195|-9.874|-6.7|4.188|-4.02|-1.647|2.017|4.386|1.243|-3.265|-3.322|3.082|2.998|-4.061|-0.337|1.715|10.417|-2.941|0.555|1.121|1.518|-1.311|1.521|-1.498|-1.657|1.306|3.876|0.389|2.187|-1.373|5.59|7.333|-1.747|6.265|-1.822|1.386|6.388|-2.632|-0.948|-6.843|6.588|3.155|2.743|-0.496|-1.707|-3.981|1.909|-0.946|0.237|4.975|-1.711|-1.918|-3.695|0.932|9.719|0|-3.218|9.189|-10.628|-2.817|3.148|5.089|-1.008|6.72|-11.639|6.853|-9.84|-8.386|5.298|-3.822|5.134|-0.223|8.454|-5.263|1.865|7.519|0.251|2.051|4|-0.266|1.075|-3.125|-7.692|3.226|-1.467|1.238|-4.265|3.431|6.527|-1.542|6.575|1.108|4.035|-11.705|19.817|1.235|10.204|-6.07|-0.635|-4.545|8.553|-5|2.564|-0.319|-7.396|6.289|-3.049|-5.476|8.437
00939|101886|/equities/platform-sp|R1000VALUE|-2.857|1.013|-1.151|0.402|-6.573|11.46|3.186|-9.878|-5.256|5.908|12.035|8.166|4.064|16.499|-3.194|2.857|3.704|-3.571|0||15.702|0.833|0|0||0|1.266|0.851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|-6.158|8.937|-0.242|-1.943|-5.422|0.225|-5.816|2.426|-2.39|-4.349|-1.239|-2.188|3.834|-3.429|-2.334|-1.415|0.875|10.006|0.908|0.382|2.299|0.633|-0.844|3.033|2.609|1.486|1.845|7.637|-1.677|2.911|-2.804|0.859|0.866|-0.633|3.429|-0.339|0.868|1.01|-1.052|-0.21|10.691|-1.404|-0.908|9.648|-2.842|-3.586|0.734|-0.526|2.516|1.489|-4.277|1.928|6.574|-0.628|1.369|5.936|1.715|-0.817|1.555|3.283|0.466|5.245|-1.119|3.315|-0.955|1.159|-1.559|0.076|5.755|5.163|4.836|-1.097|1.696|1.633|-3.922|2.869|3.912|2.384|4.018|-4.183|-3.353|-5.348|-2.748|-0.755|3.205|1.673|8.556|9.072|1.107|2.763|1.933|5.413|4.756|-2.148|-10.422|-1.319|8.096|6.239|-2.538|-0.994|-4.52|-0.61|9.872|6.42|-9.294|6.383|1.783|5.795|-5.054|-4.11|4.02|-3.983|10.644|7.273|-1.221|0.36|5.155|5.1|9.703|-1.294|2.385|-0.352|13.942|1.116|3.789|18.75|-1.84|-8.632|-3.568|-1.491|2.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|0.612|2.315|-4.183|4.286|-1.384|2.669|-1.773|-0.057|-1.229|2.033|3.054|-1.314|1.232|3.523|4.33|-1.004|-3.976|0.101|-0.619|0.441|-0.34|-1.068|3.079|0|-1.645|5.905|-2.707|-1.566|-2.033|0.36|-1.865|-3.339|-1.144|0.509|7.672|5.413|0.689|1.687|-5.76|-1.724|7.667|2.325|-2.739|-0.303|6.338|0.954|-2.473|-5.874|1.058|0.108|0.609|0.262|0.548|2.286|1.803|-0.792|6.717|-5.394|0.39|-1.269|-1.231|2.854|-2.447|-3.237|-5.288|2.144|7.793|-0.045|2.578|1.942|8.505|0.051|1.249|-3.322|2.054|-7.462|2.434|0.514|-6.175|-2.354|-7.926|3.77|0.344|6.549|1.676|1.85|0.837|4.03|-0.79|1.63|0.733|1.931|-3.215|1.109|-0.402|2.39|10.289|-1.645|-2.791|-0.86|6.343|-3.502|5.497|-1.828|0.229|1.246|2.282|2.335|-3.625|-0.291|-2.887|1.698|1.757|-0.524|0.882|-2.8|-3.074|-2.458|1.425|3.664|3.255|1.974|-9.303|-0.673|3.774|-3.062|1.99|6.224|1.672|-1.673|-6.401|-8.127|1.252|3.683|9.075|5.552|-0.486|-11.642|-2.967|-2.165|0.692|9.183|0.337|1.772|-6.993|-3.762|-0.255|-0.102|6.172|7.259|4.017|-0.66|-0.98|-2.576|4.412|-1.664|-1.723|0.973|-0.411|3.338|-5.452|-2.162|3.187|3.695|-0.567|2.448|-2.477|-2.559|1.266|10.117|7.456|-0.209|1.303|2.269|-1.56|0.356|3.385|2.566|-1.45|3.264|-0.344|-1.023|0.076|13.609|-2.519|0.337|2.02|-1.357|-0.464|1.542|-0.043|-4.849|5.594|-0.769|3.263|-7.163|0|5.575|15.758|3.201|2.487|-5.642|-5.43|-0.703|2.253|4.144|3.89|-0.925|2.26|-5.792|-4.084|10.377|3.922|1.101|-4.421|2.371|0.108|-1.173|5.69|-3.637|3.95|0.739|-2.278|-1.961|-4.275|-7.298|8.042|-3.672|5.185|2.997|1.606|3.555|-1.912|-2.735|-1.509|7.657|-16.025|4.266|9.45|4.29|-2.322|-1.451|0.336|1.075|-9.985|2.721|3.353|-7.457|-3.385|3.348|9.764|10.284
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|-1.688|-2.625|-2.975|1.424|-3.315|-0.349|0.75|2.646|-1.446|3.029|10.113|1.64|2.264|-0.473|0.644|0.253|2.918|6.198|1.211|2.482|0.415|0.096|-1.232|2.893|-2.812|2.163|-4.853|0.215|-2.403|3.675|2.785|2.561|-1.742|-5.112|1.208|1.509|-4.819|2.548|-4.793|-1.723|2.321|-1.562|0.993|3.948|0.091|4.777|-0.884|2.194|-2.516|0.665|-4.389|10.133|-1.607|7.662|3.245|-4.392|2.391|-3.876|-1.153|-1.404|-1.579|-1.267|0.555|2.443|3.177|2.332|0.819|4.544|3.628|-0.842|6.653|0.245|4.444|-1.639|4.159|0.528|5.185|-5.013|-1.898|6.575|1.399|2.878|-1.185|7.107|-1.941|-0.397|8.324|2.083|-2.512|-3.903|7.748|-0.111|12.5|2.355|-1.69|-0.187|6.449|1.622|-9.147|2.388|0.315|-3.352|6.214|-7.43|-5.972|0.396|4.368|0.296|-5.958|-0.719|-3.055|-0.586|2.568|-3.379|5.281|0.784|0.563|1.371|7.226|-10.077|-1.891|4.517|1.957|-0.629|11.908|-0.762|-2.418|3.067|-5.152|-3.339|-2.568|-20.364|8.965|-1.656|8.338|7.609|2.205|-14.279|2.342|-2.579|-2.041|15.553|-6.9|4.251|-12.117|-5.349|6.57|-2.128|5.015|10.417|3.343|-1.12|-6.299|-6.663|-4.043|0.33|1.29|-7.716|0.398|9.554|-2.782|1.048|1.745|4.245|-1.542|5.957|6.096|7.259|7.203|2.168|1.942|-1.191|-1.371|5.22|-0.206|1.672|2.063|-3.034|-0.753|0.828|0|1.542|-4.292|22.213|0.826|5.035|3.133|8.447|4.146|0.918|1.344|-4.257|-0.98|0.394|3.673|-7.981|0.282|-2.21|7.312|-5.86|10.256|-3.846|-0.88|-3.308|-1.121|-7.997|-3.164|-4.683|16.343|-13.429|-2.189|0.709|-2.533|1.322|2.145|0.639|-3.248|-1.673|-0.68|-1.341|6.762|5.188|-2.766|-4.432|-5.511|1.871|6.88|-0.319|-0.318|-2.481|-1.376|3.892|1.125|0.973|3.963|0.508|-8.243|8.983|-1.09|4.101|-3.128|-2.953|5.268|18.405|3.383|-3.568|3.155|-5.373|-2.899|2.781|-5.446|2.601
00944|7860|/equities/ashland-inc|R1000VALUE|2.045|4.287|0.021|1.85|-2.66|-0.5|0.397|3.307|-2.548|2.837|-0.281|-1.615|1.773|1.828|-2.47|-3.782|-1.083|3.076|-0.042|2.151|1.242|0.131|2.895|0.36|-1.114|3.48|-4.089|1.05|-0.022|4.626|-0.117|-4.117|-0.246|0.179|4.462|0.328|-0.234|-0.858|-1.731|2.618|0.754|-1.003|1.828|1.592|1.493|-0.825|-2.347|-0.706|-2.367|0.184|-0.39|0.949|0.465|2.308|-0.943|0.047|15.186|1.265|-2.677|-5.777|2.086|2.373|0.61|-3.753|2.835|-1.474|-8.475|1.587|0.362|-0.072|7.187|-1.327|5.774|-0.856|7.723|0.931|2.934|-5.543|1.434|3.657|-1.753|1.543|-5.627|1.97|-3.737|-2.648|2.02|1.721|0.167|-0.937|1.766|3.571|-0.145|1.71|1.043|-1.612|0.59|1.862|2.399|1.689|7.066|-5.236|5.033|-8.898|3.067|-1.389|3.021|5.254|-0.5|0.536|-0.367|-1.769|1.06|-2.392|0.292|-2.681|1.084|-2.639|2.06|4.677|3.68|0.172|3.79|-0.956|4.245|-1.812|1.508|15.267|-8.106|-0.078|-2.246|-3.384|13.244|0.629|9.45|0.926|-2.527|-12.825|8.772|-4.103|-0.082|4.948|-9.853|-1.074|-13.017|-5.964|2.907|-3.28|-1.143|6.234|4.312|-3.66|-4.261|5.776|1.663|-1.603|-1.513|0.099|8.736|0.468|-3.17|1.163|2.013|-0.926|2.407|-1.579|0.36|-6.846|4.269|-1.039|1.869|8.413|-3.399|3.124|5.506|-1.893|-0.705|0.275|-1.164|1.858|-2.991|2.758|1.846|-1.346|-0.708|-1.204|-1.83|9.428|2.261|2.002|-3.93|-3.859|7.706|-2.036|-1.832|-5.134|1.768|-0.758|10.246|-3.316|8.337|-13.815|-8.699|6.279|5.486|-6.176|3.717|-9.225|6.743|-10.432|-5.879|5.45|-0.339|9.354|3.139|4.857|-2.543|2.036|8.771|1.097|5.659|5.79|3.085|4.382|-3.809|-0.906|2.528|0.363|-0.413|0.99|0.893|9.054|-0.057|-4.694|5.652|2.604|-15.542|-2.485|1.937|7.647|-8.513|-4.307|11.599|7.407|-2.463|2.64|6.971|-5.077|8.143|13.515|2.808|12.835
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-0.632|3.633|-3.274|1.358|-2.671|3.952|-0.908|0.326|-1.069|2.108|-0.212|-3.753|4.156|-0.547|-1.851|-1.219|-1.34|3.245|-0.477|2.562|2.964|-1.35|-1.209|0.605|-0.916|2.182|-0.049|2.985|2.931|0.638|-2.752|-3.153|-4.702|5.643|2.219|1.86|-4.689|2.825|-0.123|-4.786|1.393|-3.173|-2.973|4.359|1.803|3.846|-2.173|-3.758|-3.926|-0.098|-3.132|2.141|3.464|3.921|-0.782|-0.462|0.708|-8.368|-4.395|0.951|1.514|1.377|1.807|-2.17|7.966|0.608|0.014|1.759|1.097|1.491|4.597|-1.019|-0.14|-0.199|-2.735|1.093|4.461|0.136|-2.997|2.91|-2.426|7.526|-2.866|-1.278|-0.492|-2.774|1.897|5.239|-0.822|-2.039|2.813|2.092|-1.972|-5.359|3.604|1.332|5.489|4.177|2.834|-1.629|4.63|-5.715|4.359|-5.203|-0.533|-5.536|-0.175|6.217|0.76|-0.204|2.443|-1.3|2.11|2.193|0.834|0.027|4.173|-1.616|3.739|2.661|4.163|2.917|3.855|-2.345|8.826|-0.974|1.173|11.014|-6.784|-2.853|-0.059|-3.524|4.304|-4.539|1.727|11.432|-5.87|-9.558|7.567|-2.687|-0.296|10.534|-11.34|-1.442|-6.708|-7.961|-3.591|5.056|6.29|9.325|0.751|-4.762|-3.164|-2.95|3.554|-2.591|-2.139|-4.122|0.843|1.546|-1.438|-2.395|7.698|3.775|-1.219|-2.791|-3.066|-6.811|17.099|-2.131|4.69|0.404|-1.337|4.026|0.507|2.306|1.415|-0.093|-0.604|5.916|0.831|1.218|-2.936|4.096|-2.57|6.277|0.608|5.315|1.154|-0.406|2.031|-1.549|3.122|-0.749|3.382|-5.849|0.338|-5.519|3.696|-8.883|7.336|-4.1|-3.35|1.716|3.651|-4.216|2.272|-0.921|4.129|-9.857|-5.061|5.699|-2.491|0.937|2.841|-0.606|-0.471|1.135|15.112|-0.42|1.146|1.668|0.101|-2.017|-3.603|-5.22|-1.096|-4.072|1.868|-0.68|1.673|4.454|0.303|-0.629|-2.203|8.039|-5.133|-4.381|-8.383|8.146|-2.816|-4.512|2.266|3.798|-3.784|-3.591|4.513|6.019|10.582|-2.379|-0.325|11.277
00946|24313|/equities/webster-financial-corp|R1000VALUE|-1.654|-0.066|-3.968|5.07|-2.282|0.426|-3.17|0.96|-1.045|1.97|2.993|-0.792|3.236|-3.23|-1.908|-2.552|2.985|1.182|-1.296|2.491|4.043|-2.164|0.339|0.136|3.081|-0.488|2.573|-2.134|1.998|5.893|4.049|0.236|-0.392|-0.039|-1.393|-2.305|-3.571|1.667|0.409|-3.518|0.979|-0.505|3.702|-0.298|4.439|2.433|6.094|-0.631|1.842|0.864|-2.073|1.634|1.395|0.526|1.83|-5.483|1.455|-3.669|1.125|-1.801|4.67|3.687|-0.924|0.398|0.892|-0.045|-0.576|1.211|4.303|-1.656|6.516|-2.67|2.393|3.33|-4.803|-1.746|5.005|-4.224|-3.437|-1.178|0.868|-0.5|-8.448|1.392|-1.209|-1.438|7.89|6.015|1.093|-3.837|3.401|2.817|-2.832|-0.563|-4.866|3.083|0.323|2.025|3.058|2.183|5|-5.185|2.118|-7.509|0.187|-6.632|6.903|1.95|-3.973|-3.397|0.265|-2.794|4.633|2.774|-3.867|-4.661|3.873|-0.569|6.18|2.379|-1.175|1.189|3.09|0.295|5.446|0.89|-3.093|15.457|-9.052|-3.196|0.414|-6.531|7.6|7.318|8.815|7.516|-0.391|-13.514|12.762|-2.356|-2.479|7.893|-8.478|-8.32|-10.529|-7.013|4.571|-1.731|-1.111|8.267|-1.675|3.943|-0.712|-3.151|-3.744|2.229|0.438|-4.507|0.42|-1.697|1.16|-0.093|2.714|-0.238|-2.771|-3.949|-2.97|-0.599|-0.086|1.037|2.57|-1.225|6.776|7.592|0.964|2.391|4.395|0.655|3.681|5.119|-1.235|-1.391|-5.22|6.308|-1.947|-1.188|-1.888|2.388|0|0.4|4.91|-1.765|3.343|-2.547|2.99|-9.796|-2.521|-1.48|5.345|-6.361|10.357|-11.372|-3.873|6.195|5.666|-5.065|3.514|-9.976|8.158|-8.301|-3.042|9.702|4.619|5.556|-1.946|2.216|1.911|4.667|3.125|-1.478|5.523|4.127|-4.46|5.597|5.853|6.708|9.267|-3.339|2.333|-6.103|-0.545|6.462|-1.55|0.988|6.585|0.707|-9.52|-4.361|-1.581|11.785|-3.65|-3.672|4.918|2.178|-9.545|4.596|4.817|-8.441|16.269|17.445|3.66|22.398
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|1.625|0.923|3.715|1.759|-1.603|1.202|-0.562|-7.793|2.56|-2.236|-0.949|0.544|0.64|-0.544|4.348|0.697|-0.624|2.66|-1.623|-0.196|3.498|-0.043|2.564|-0.794|-5.646|3.03|-2.345|-0.389|4.778|1.93|0.748|-2.123|1.758|1.405|0.746|0.643|-2.29|2.109|-2.095|0.906|4.861|0.381|0.866|3.863|3.641|-0.447|-4.855|0.328|-0.359|-1.338|-2.972|2.304|0.758|1.639|3.511|-2.174|2.693|-4.352|1.691|0.5|1.488|1.354|0.708|0.277|3.178|1.101|3.32|4.706|4.297|-3.857|1.652|-3.552|-1.289|-0.114|1.44|-0.306|3.733|-2.554|-2.509|-0.786|0.887|4.129|-3.455|-2.517|-0.018|-0.898|6.026|3.086|-0.1|-1.363|-2.05|4.698|1.272|-2.382|4.542|1.015|0.681|3.8|1.389|-0.734|4.242|-0.53|1.355|-6.429|-2.224|0.494|1.505|3.405|-5.9|-2.078|-2.67|-1.1|-1.788|3.539|-2.286|3.327|1.692|-4.488|-0.85|3.713|-1.216|-7.237|-4.282|-0.59|0.848|-7.073|1.532|9.504|-8.726|-0.676|-3.158|-2.535|7.749|5.53|6.221|6.656|-5.878|-12.472|1.704|-3.68|3.946|4.899|-6.046|0.684|-19.204|-1.791|4.524|-1.974|-3.164|6.175|0.129|4.035|-2.426|-2.714|2.447|-2.278|-0.409|-3.192|0.521|2.143|-4.033|-1.222|3.207|5.144|0.696|-5.173|0|1.707|1.766|0.963|2.536|0.563|-3.436|2.135|4.221|2.196|0.816|-2.54|0.092|4.231|-0.556|0.881|9.237|3.588|0.878|-0.182|0.477|3.925|0.363|15.481|0.155|1.118|0.562|0.068|-3.56|-8.3|4.558|-1.778|4.508|-1.473|6.572|-7.222|-7.132|3.501|7.206|-4.053|2.64|-8.005|8.655|-8.939|-4.234|3.172|-1.22|4.264|0.769|-0.059|-2.833|2.071|2.895|-2.164|7.122|1.802|-0.639|-5.972|-2.157|-0.176|2.18|-2.133|3.463|3.783|0.063|1.472|-0.234|0.902|-0.257|2.933|-4.042|-2.194|1.92|6.373|-3.194|-3.743|5.843|2.171|-2.962|-1.979|4.191|-0.201|10.177|-0.466|5.512|11.066
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|1.33|6.082|0.283|6.961|-5.917|1.461|-1.08|3.212|-7.615|-3.096|5.007|1.74|7.77|-3.614|0.278|-6.517|1.945|5.847|-1.779|1.594|11.651|4.027|-0.72|1.559|1.346|-1.214|3.8|0.04|1.958|3.856|2.342|-2.495|-1.232|3.725|3.753|6.561|-1.393|3.419|-4.233|-3.476|8.022|1.259|3.766|2.711|2.536|1.146|1.215|-1.684|1.265|1.479|-1.782|3.991|4.936|4.143|2.885|-6.278|2.81|-6.686|-0.857|-2.561|3.815|0.261|-1.597|-4.545|0|1.212|-1.171|1.943|5.691|-2.933|9.75|-2.883|5.44|0.289|-1.796|3.12|4.234|-1.238|-3.487|0.356|-0.516|1.24|-2.668|-3.731|-0.305|1.016|5.081|2.794|2.699|-3.079|-1.146|-0.196|1.09|-0.427|0.363|-1.495|-0.934|0.551|1.412|0.928|2.167|-5.048|-1.238|-3.73|-1.268|-6.544|-0.672|0.309|-2.145|-1.756|-0.243|-1.277|0.454|1.741|-2.596|0.319|-3.09|0.026|5.203|-1.521|1.71|1.181|3.057|-1.009|5.623|-0.148|5.421|12.434|-11.883|-0.461|-0.611|-2.151|7.724|0.226|3.471|3.92|6.857|-9.28|7.055|-3.742|-0.586|7.043|-4.372|-4.383|-7.196|-1.419|1.63|-3.098|-0.544|5.852|-0.572|-0.032|-2.237|-4.849|-1.514|1.628|2.425|-0.782|0.12|-0.09|-3.596|-2.489|3.09|2.358|-10.83|-1.157|3.738|-3.553|5.497|1.095|2.209|1.278|-2.188|4.483|1.446|-0.599|-0.209|2.417|1.365|3.333|4.698|0.034|-4.641|1.166|-5.45|5.355|-1.274|3.733|0.565|4.514|0.069|-0.484|4.707|-1.392|-1.234|-7.077|0.759|-0.754|8.419|-4.023|4.266|-7.801|-3.693|1.473|0.418|-6.129|2.57|-6.079|5.073|-8.27|-2.912|3.668|2.517|-1.51|-0.482|-1.01|3.126|1.26|6.459|1.136|7.061|1.928|-4.974|-2.644|-3.712|-1.362|5.524|1.294|2.554|0.133|0.635|2.924|-0.717|-2.886|-0.396|1.509|-12.679|1.125|0.208|2.932|-3.847|-5.443|2.505|5.274|0.391|-0.568|4.567|-4.766|1.635|-1.432|8.552|10.014
00950|39290|/equities/rayonier-inc|R1000VALUE|1.812|-1.722|2.745|2.565|-4.396|0.511|1.837|-1.951|-3.027|-0.837|2.424|2.983|1.358|-0.491|7.492|-1.751|-0.194|-2.215|0.733|-0.096|1.095|-4.224|-0.092|-0.764|1.679|-2.751|-3.19|-1.157|-19.361|2.023|3.421|-1.047|-1.417|1.983|0.715|-0.246|-1.859|2.373|-5.489|-0.994|-0.46|1.306|2.51|3.463|-0.81|5.815|-2.506|-2.009|-1.079|-4.744|-3.583|2.235|0.069|0.696|1.032|-1.774|1.663|-2.756|2.33|1.658|-0.472|2.912|1.829|-0.369|1.246|0.982|-0.501|-1.334|1.863|1.456|4.482|-0.346|3.666|-2.263|1.227|1.047|2.312|-1.005|-0.94|0.584|-0.608|3.136|-1.737|-0.998|-2.17|-2.616|1.857|3.079|1.236|0.793|2.317|-1.903|0.285|1.036|2.116|1.25|1.695|2.704|0.563|0.219|2.835|-1.398|1.68|-5.176|-2.099|-0.418|3.173|2.559|-0.846|-1.603|-0.399|-1.003|-0.724|1.563|-0.518|-0.304|0.061|-2.23|-0.119|-3.108|3.3|1.509|0.914|1.421|5.301|0.688|2.106|6.29|-5.76|-2.926|-0.55|-0.547|3.563|2.842|6.453|1.33|-1.991|-7.749|1.941|0.171|-1.379|4.905|-1.185|0.702|-9.93|-3.391|1.112|-2.382|1.469|5.726|0.98|0.065|-5.411|1.379|-2.685|0.862|1.881|-1.997|6.651|2.313|-1.616|-2.257|4.094|1.43|-0.305|-1.041|0.034|-2.04|0.363|2.993|1.836|3.551|-0.25|-0.64|9.2|0.664|3.687|-2.681|-2.349|2.405|0.277|-1.863|-3.302|4.061|1.789|1.904|3.262|-3.277|-0.603|1.718|3.998|-1.591|3.063|0.216|-0.13|-2.566|-0.752|0.042|7.258|-2.234|6.137|-3.758|-2.316|2.509|5.482|-3.906|1.709|-2.653|-0.626|-6.866|-1.436|7.781|-2.205|2.983|1.126|0.909|2.182|0.139|5.493|-0.245|1.59|-0.593|-1.604|-3.2|-2.612|-1.043|6.625|0.437|0.685|-0.632|2.695|6.088|-2.729|-1.721|3.239|1.109|-9.943|4.786|-1.425|5.55|-1.733|-6.438|3.097|0.444|-3.709|2.786|1.74|-2.662|7.998|1.057|6.289|6.392
00951|8319|/equities/mgic-inv|R1000VALUE|-1.498|3.58|0.721|3.611|-2.785|1.35|-4.901|0.587|-7.692|3.013|0.336|1.708|3.905|-0.471|1.192|-5.942|1.134|5|0|0.84|0.361|-0.12|2.466|2.141|-0.501|2.046|-2.857|-2.895|0.242|10.267|4.167|-0.826|-2.811|3.463|2.266|-2.216|0.278|0.139|-6.38|-4.478|7.2|10.783|11.532|-2.254|2.306|2.881|-2.801|-0.817|-0.971|2.488|-0.659|5.565|9.316|-1.498|7.014|-3.295|4.453|-0.202|9.513|-7.943|0|29.551|38.828|2.247|-2.909|-4.181|-0.347|2.491|-3.436|-7.029|20.849|10.684|-0.847|20.408|12|4.79|7.051|-6.587|-14.796|4.813|-7.426|21.687|-8.287|18.301|-12.069|4.819|16.901|20.339|-0.84|-3.252|8.85|34.524|-63.636|-2.941|-1.245|-11.397|-5.556|2.857|4.089|7.6|8.696|0.877|2.703|-25.503|-5.994|-10.955|-3.261|-12.381|-13.043|-2.621|1.224|0.823|5.652|5.505|-6.838|-1.266|8.966|0.694|4.348|-1.896|-2.989|11.253|4.826|-2.611|7.283|-5.556|23.529|18.605|-8.834|-3.742|14.844|-5.882|18.261|-3.766|11.163|14.973|0.538|-25.301|5.063|8.219|-10.976|29.474|-12.442|-31.761|-20.101|-4.556|-30.5|-9.228|8.361|0.993|-4.581|4.112|-19.789|-4.172|6.174|-6.053|-4.916|-3.695|7.311|-7.877|-3.842|-2.567|6.857|1.273|0.699|2.878|-2.684|-8.146|-7.164|20.215|1.088|-8.82|-21.336|0.174|12.954|-0.391|2.198|1.418|6.015|9.917|-0.118|1.679|-13.754|9.637|-10.638|-1.986|-0.494|9.405|2.323|5.116|0.703|-0.35|14.267|1.626|1.793|-11.043|-5.122|-5.188|19.054|-4.397|12.588|-11.845|-9.276|7.674|2.114|-14.103|7.71|-3.229|4.54|-17.641|-8.749|-9.286|4.046|8.707|10.626|19.031|0.595|1.082|8.616|2.957|12.557|5.087|3.967|-1.626|-2.226|-10.399|21.453|-3.506|18.849|-2.326|-1.527|31.658|-3.865|-5.479|-6.21|8.353|-15.984|-20.093|-4.322|-0.593|-11.765|-12.671|-10.062|24.872|-8.343|12.715|2.582|-6.835|19.697|15.789|14.688|44.898
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-0.084|-2.414|10.087|4.972|-0.884|-3.362|1.103|2.66|1.048|11.003|-11.746|-2.583|1.048|-2.996|-0.231|-1.386|-4.73|1.235|-0.539|3.142|4.008|4.549|0.398|-1.493|-5.27|-2.264|-4.773|-2.831|2.475|0.033|2.229|3.72|0.192|-0.915|4.17|-2.112|-0.088|7.625|-2.148|-6.004|0.648|1.674|2.839|5.04|2.87|-2.565|-5.313|-0.037|-4.213|-2.539|0.859|4.452|4.228|-6.212|4.244|-6.627|4.181|-3.254|1.061|1.037|3.249|8.786|-1.936|1.593|-4.508|-4.468|0.342|-1.612|0.66|-0.901|7.811|0.306|-6.637|-1.459|-0.698|-0.779|3.422|-2.087|-1.758|17.375|1.063|2.622|-3.443|1.064|1.139|-11.392|2.079|-1.82|-0.802|-4.311|3.523|-8.859|-0.946|4.857|3.067|-0.631|1.188|0.588|-2.043|-3.991|0.965|-6.52|5.44|-5.204|1.33|-8.906|4.072|1.308|-2.065|-1.485|-1.362|-1.001|-0.82|5.541|-5.305|6.999|2.233|-4.919|3.513|1.764|1.276|-0.744|-0.894|0.047|5.324|-0.132|1.799|10.412|-5.407|-0.489|0.704|-1.388|6.701|-2.684|11.488|-2.943|-0.831|-6.726|9.023|-1.147|-1.55|11.76|-8.456|-2.63|-0.531|-6.038|3.37|-0.385|4.026|5.559|3.783|-0.706|-0.248|-2.306|-1.239|-0.911|-0.237|2.822|0.757|-0.245|-5.369|4.585|-1.394|6.921|2.087|-0.347|0.391|-1.309|0.518|3.414|0.832|7.523|-0.553|1.489|-2.569|1.277|1.616|3.97|2.585|2.489|3.662|0.111|-2.676|4.965|1.526|-0.259|1.339|0.851|-0.322|1.184|2.613|4.809|2.749|-1.036|2.218|-5.416|1.14|-1.925|4.784|-5.3|-1.964|-4.583|-1.337|3.778|7.419|-0.505|4.551|-0.753|1.596|-5.172|13.21|1.119|-1.318|-0.249|0.428|-0.071|0|-1.924|0.598|-4.631|4.967|2.454|-3.213|-5.76|-2.566|-2.441|7.248|-0.832|4.777|1.702|-1.053|4.549|0.11|-3.747|-1.153|1.382|-4.077|-1.835|0.268|9.484|-5.763|-4.293|0.033|3.416|-0.239|-2.751|8.175|0.108|6.784|1.557|0.706|3.657
00953|21120|/equities/idacorp-inc|R1000VALUE|0.901|-2.701|0.957|1.671|-0.584|-0.219|0.384|-1.264|-0.18|-1.228|0.934|2.655|6.438|-3.376|1.054|0.173|-1.68|3.842|-2.129|-1.1|2.389|-2.684|2.361|0.662|0.904|0.673|-2.092|-1.545|2.063|2.494|4.113|-0.496|0.918|2.458|1.695|-3.886|-1.522|-2.213|-5.296|-0.587|0.533|-0.095|3.2|5.422|1.173|1.747|-2.533|-0.742|2.731|-2.558|-2.377|3.416|-0.6|0.416|0.146|-0.989|1.231|-0.725|1.835|-0.754|0.084|2.097|-0.021|0.043|0.193|-0.235|3.406|3.384|0.413|-0.16|2.926|-4.183|2.789|-0.07|0.819|3.841|0|-3.224|-4.02|-0.472|-0.157|1.851|-0.137|1.248|0.023|2.197|-1.306|3.474|-0.932|-1.715|0.519|-0.75|-0.164|-0.628|-0.99|2.525|0.689|3.671|-1.048|1.084|4.051|-0.332|2.22|-2.322|0.953|-4.993|2.818|0.94|-3.647|-0.632|1.807|-0.981|-0.851|2.287|-2.022|-1.912|0.577|-1.211|-0.378|2.15|-0.839|1.311|-2.853|0.379|2.723|0.858|0.27|6.271|-5.014|-2.516|2.226|-1.988|1.526|1.575|3.493|2.303|0.399|-3.636|8.865|-1.402|-1.034|2.596|-0.913|-1.445|-6.427|-2.753|1.205|-0.92|0.299|3.006|0.568|1.522|-2.206|-0.077|-0.561|-1.184|1.276|-0.025|2.644|-1.036|-0.541|0.963|3.361|0.923|-1.153|-0.877|-0.265|-1.231|-0.443|1.375|0.345|-0.711|0.211|1.8|0.649|-1.413|-0.213|0.24|0.428|2.837|1.142|-1.211|-2.469|1.25|0.327|1.438|-0.523|-0.846|5.618|-0.402|-2.271|-1.191|1.206|1.48|-0.819|-1.72|2.357|-2.031|3.513|-0.316|6.155|-2.234|-4.031|6.484|3.01|-3.51|2.164|-6.503|3.779|-7.594|-1.151|3.487|0.599|-0.171|2.242|-1.913|-0.256|2.272|3.936|0.03|4|4.064|-2.679|-0.602|-3.043|0.712|1.095|-2.084|2.966|1.636|2.904|2.538|0.34|1.133|1.076|2.563|-2.431|-0.415|-1.061|3.142|-0.736|-1.348|2.881|-0.319|-2.691|-0.412|3.337|0|1.623|2.629|3.885|4.083
00954|48373|/equities/scnc-app-in|R1000VALUE|-1.882|-2.943|0.999|3.309|8.035|-4.401|-1.957|6.448|-7.226|1.287|-0.054|0.947|1.232|-1.324|-1.595|1.952|2.245|7.031|4.689|2.32|-6.645|-2.091|-6.567|-4.682|-0.181|6.989|2.144|0.739|4.827|1.054|1.374|-7.064|18.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|5.818|1.723|-0.909|0.889|-3.692|2.243|-1.958|2.108|-0.653|-0.514|4.467|6.248|5.716|0.032|-0.725|-0.283|-0.532|4.205|-1|-0.673|0.938|-0.961|-1.452|1.117|-5.918|4.587|6.242|-0.893|4.965|0.559|1.668|1.954|-1.708|3.727|2.072|2.907|-3.044|0.643|-1.929|-3.23|-0.322|-1.964|0.246|3.607|-0.507|4.31|-4.65|2.513|-3.357|-3.081|-3.313|-0.4|6.232|6.687|-0.861|-7.644|6.718|-7.606|1.348|-1.465|1.909|1.052|6.819|0.984|1.968|6.186|3.345|0.768|4.503|1.31|4.09|-2.072|0.092|-4.447|2.067|-0.758|-0.488|1.992|4.841|1.055|1.856|-0.486|-0.724|1.569|-3.774|-4.89|-0.757|8.923|-1.95|-1.221|1.333|2.488|5.182|0.516|1.678|-0.78|-0.877|0.052|-2.613|-2.451|-0.049|-1.781|0.825|-13.766|3.017|-2.398|-4.538|6.913|-0.978|-2.285|-1.231|0.247|-0.369|-1.014|-1.361|-3.364|2.335|-0.433|0.079|1.847|-0.36|7.345|-1.814|0.679|4.667|-2.174|-0.648|4.139|-1.984|-2.073|1.49|1.018|1.574|14.58|5.032|-3.75|-3.421|-1.779|-4.121|-3.871|0.366|3.452|-6.25|0.178|-7.818|-2.084|0.93|-1.199|-0.16|6.412|-9.073|3.974|-5.537|-7.246|-4.276|2.591|8.184|-3.043|-4.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|-0.535|-0.731|-3.443|2.185|-3.724|-0.627|-2.068|2.176|0.21|3.068|5.015|-1.343|1.546|0.365|-5.376|0.674|0.349|0.438|-1.87|0.802|1.051|-3.507|4.343|1.545|1.247|-1.452|3.18|-1.699|1.658|3.16|1.864|1.101|0|0.839|-0.246|2.497|-3.529|0.538|0.221|-2.065|1.093|-0.843|3.488|0.375|4.467|1.673|2.672|-1.873|-0.98|-0.185|0.452|3.236|1.447|0.785|-0.112|-0.833|-1.424|-1.404|-0.162|-1.487|2.896|0.219|-0.788|-1.604|0.43|-0.054|-0.93|0.588|-0.558|-2.032|5.38|-2.983|5.035|-1.759|-1.087|-0.755|4.423|-1.662|-1.285|-1.349|-1.514|-0.634|-3.564|4.552|-1.158|-1.884|2.677|0.855|1.63|-0.755|1.339|-0.408|-2|1.434|4.112|-1.251|1.296|0.881|0.889|1.988|5.621|-4.568|1.587|-5.516|-0.897|-2.408|3.249|6.211|-4.717|-2.263|-0.167|1.328|3.693|1.276|0.447|-1.498|9.24|-2.441|3.398|-0.419|-1.241|3.696|8.021|-1.406|3.908|-2.701|-0.95|10.202|-7.366|-4.692|0.69|-2.488|1.989|3.075|6.353|3.061|-3.043|-11.503|6.177|-2.243|-2.817|8.004|-0.683|-12.634|-6.905|-1.47|0.784|4.557|0.734|4.442|-1.851|3.945|-0.873|-4.888|-1.275|-1.021|-0.952|-0.237|-2.517|-5.6|-1.054|0.19|5.514|0.517|1.635|1.752|-0.237|-0.325|1.651|0.03|1.432|-1.174|1.25|3.6|-4.117|-2.133|6.132|0.92|0.994|7.512|-2.748|-1.971|-4.577|6.546|-2.189|-2.454|-2.607|1.162|-1.302|5.08|0.854|-0.131|1.735|2.008|3.16|-7.772|-0.771|-3.083|-5.252|-6.947|12.616|-11.178|1.251|3.067|1.454|-3.561|-1.492|-7.677|12.446|-6.515|-15.953|14.529|-2.663|6.987|-0.241|0.756|4.932|6.974|-3.114|-0.117|4.991|3.905|-10.075|-0.086|12.161|-1.587|2.306|-3.115|5.863|9.602|5.835|-1.033|-2.788|0.787|-3.367|-2.091|-13.387|3.925|4.676|11.925|-0.889|-8.228|8.644|-1.24|-2.49|0.429|4.207|-1.54|4.321|60.331|2.129|2.833
00958|21119|/equities/hexcel-corp|R1000VALUE|-0.527|0.603|-5.663|7.69|-3.292|-1.194|-2.22|0.738|-3.407|-0.2|3.758|0.837|2.356|0.816|-2.617|-5.913|0.419|1.821|-0.358|1.871|5.184|-2.458|-2.754|-0.431|1.262|0.461|2.748|-0.776|5.219|1.506|1.867|0.773|-0.052|2.563|4.299|2.024|-3|2.688|-2.485|1.553|1.778|1.693|-0.627|-0.313|3.289|1.039|-3.3|-1.72|1.984|1.4|1.42|3.712|4.32|3.033|7.974|-5.612|5.382|-2.654|-2.224|-1.429|6.21|5.707|-1.759|-0.256|-0.037|1.823|-6.145|2.911|0.433|-3.416|8.88|-2.407|5.51|-0.66|-0.348|2.295|0.959|3.387|-3.082|-2.116|-1.085|2.138|-0.786|5.995|-1.193|-1.379|6.296|2.294|-0.439|-6.871|1.621|1.906|-1.089|-5.727|-0.276|-2.045|0.504|4.498|1.106|1.202|3.077|-4.373|-1.171|-7.681|0.676|-4.173|5.064|0.227|8.508|1.333|-2.16|-1.525|2.721|-0.041|-4.861|-0.932|-3.232|0.795|5.389|-0.871|1.404|0.565|2.354|-3.469|6.002|-4.327|1.937|9.378|-7.041|-1.608|-2.099|-3.506|3.175|2.98|8.731|0.271|12.203|-11.594|10.212|-4.791|1.526|9.39|-8.234|0.869|-13.492|-0.333|8.786|-3.665|2.642|6.536|5.01|3.85|-0.569|-6.392|-3.73|-1.741|3.166|-1.719|9.345|4.678|-3.241|-2.065|3.818|7.476|-6.072|3.441|-1.027|-10.585|0.486|1.579|8.107|2.013|-3.416|0.158|5.03|-1.363|3.034|-1.166|1.867|3.513|1.005|7.913|-13.664|2.138|-4.05|-0.697|-2.048|5.895|-1.856|-1.98|5.177|-1.986|3.897|1.277|-0.577|-6.425|-0.91|1.301|15.602|-5.169|10.87|-9.102|-1.533|5.146|0.687|0.313|4.516|-6.544|9|-7.407|10.204|3.667|0.354|-2.35|1.473|2.664|3.967|4.457|16.062|-1.607|3.036|7.305|-7.909|-8.562|-10.558|-1.825|5.547|-2.553|5.296|8.491|6.29|1.386|-0.734|-3.283|-1.4|3.909|-7.718|1.706|2.448|7.519|-6.585|-2.981|1.12|7.301|-4.417|-1.308|11.793|-5.872|6.758|0.989|4.227|10.857
00959|21155|/equities/crane-comp|R1000VALUE|1.786|2.65|-1.718|3.694|-3.345|1.533|-2.351|1.275|-3.435|2.324|8.261|-0.362|3.761|1.029|-3.514|-4.452|1.032|1.451|-0.551|1.083|2.387|0.232|3.98|-0.24|-2.208|0.916|-0.299|1.714|2.161|1.042|-0.722|-1.217|-0.82|3.29|1.279|3.501|-4.539|1.11|-2.508|-1.39|-0.177|-3.126|0.314|2.032|4.322|4.755|-3.427|0.101|-0.971|0.64|-1.64|3.587|4.802|4.315|0.49|-2.446|1.022|-3.652|-0.887|0.463|2.056|3.424|-1.061|-0.537|2.525|3.497|4.303|1.182|0.9|1.057|4.025|-1.686|4.875|3.134|0.754|1.096|3.094|-2.209|-1.63|1.147|-0.428|4.474|-2.614|3.456|-5.199|1.911|4.08|4.528|-3.505|-3.458|0.542|2.089|-0.126|5.044|4.01|0.887|-0.797|-0.764|0.493|-4.652|3.658|-4.13|2.176|-7.032|-2.619|-7.181|-5.956|1.447|-2.104|-1.01|3.854|-2.587|-0.146|0.167|-2.995|-1.061|2.588|-1.954|3.051|-4.405|2.502|2.737|2.462|0.82|2.138|-4.666|0.422|9.145|-4.844|-1.362|0.675|2.112|5.909|3.257|8.32|6.416|-1.026|-11.574|6.06|-2.953|-2.366|10.693|-6.931|-2.258|-12.997|-6.519|2.801|-5.36|0.692|7.869|-0.34|1.664|-1.97|-2.82|1.802|-0.084|0.189|-4.488|0.08|5.523|-1.48|-1.459|1.143|3.461|-0.895|-1.696|2.248|-4.303|3.084|4.021|3.361|1.522|0.79|3.313|1.412|0.293|1.437|1.102|0.681|3.985|-0.935|-1.61|-2.297|4.679|-3.676|0.252|1.825|0.882|1.848|1.149|-1.005|1.996|7.822|-2.798|1.086|-4.11|2.701|3.706|14.119|-3.688|6.744|-8.861|-5.206|1.593|5.92|-3.412|4.834|-8.385|4.505|-9.822|-6.867|5.9|-0.735|1.859|3.742|1.698|1.215|1.23|5.273|-3.475|5.431|1.6|0.36|-3.357|-3.484|-3.023|10.189|-4.936|5.884|1.468|3.451|2.985|-1.02|-2.033|-0.548|4.776|2.427|-0.073|0.927|9.238|-2.141|-3.63|2.107|8.372|0.896|-0.043|2.536|3.955|3.676|-10.803|5.126|8.85
00960|41323|/equities/premier-inc|R1000VALUE|-4.091|-5.888|-6.02|2.621|1.649|-3.96|-3.583|-2.239|0.404|3.707|-1.733|-2.771|3.122|-2.133|-2.227|-6.385|-0.603|4.323|-3.841|-0.627|4.394|2.261|8.873|5.515|0.064|0.613|0.226|-1.592|-0.79|4.627|-2.763|-1.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|1.291|-2.724|-0.074|1.302|-6.838|2.147|0.763|2.432|1.034|2.121|1.419|-0.758|1.846|-1.058|0.545|-0.632|0.081|0.245|-1.053|-0.765|3.181|-3.764|0.77|1.408|0.741|0.237|4.06|-0.416|0.718|0.492|1.288|0.663|0.47|1.029|-0.994|0.935|-3.207|0.101|-1.705|-0.071|1.142|1.302|3.534|-0.832|5.181|-3.526|-0.763|1.59|0.096|0.648|-1.433|2.526|2.614|3.886|0.298|-4.244|4.157|-0.449|0.606|-0.77|0.098|3.125|-1.517|0.615|0.297|0.785|3.075|0.621|1.078|-1.482|5.96|-1.976|5.445|-2.807|-2.424|-2.89|3.007|-5.397|3.031|1.42|0.144|0.768|-0.428|1.94|-1.279|-2.947|1.577|1.356|0.091|-1.044|2.471|-1.028|-0.797|1.172|-3.817|1.976|0.21|0.392|0.442|-1.036|3.016|-2.829|1.109|-4.131|0.779|-2.411|1.32|0.741|-3.436|-2.814|-0.349|1.371|6.382|-3.458|-1.073|-1.139|0.15|-2.738|4.477|-2.764|-0.731|3.065|1.629|-2.131|3.935|-1.331|2.288|6.678|-3.724|-2.993|4.803|-3.631|5.869|2.197|5.705|3.184|1.968|-8.969|3.995|-0.342|-3.267|7.289|-4.914|-8.48|-8.278|-3|1.034|-1.905|-1.478|5.65|-1.37|0.695|-2.836|-2.763|-2.511|0.393|-1.547|-0.465|-0.279|-1.488|0.162|1.029|1.616|-0.387|-3.27|-0.272|2.005|-0.732|1.593|0.963|-0.805|2.27|0.031|2.878|0.518|-2.767|3.657|-0.261|2.379|2.5|-0.577|-1.476|-6.179|4.591|-0.299|0.027|-0.166|-0.378|1.936|0.49|1.091|-1.079|6.125|-0.392|-3.983|-5.152|0.847|-2.843|3.402|-2.594|2.783|-4.687|-6.855|6.244|-0.06|-0.325|3.072|-4.305|2.694|-4.15|-0.478|4.188|-3.309|2.28|0.095|-2.045|2.666|7.643|1.317|4.202|1.998|1.187|1.455|-3.515|-1.797|-0.102|8.03|0.688|5.766|-3.022|-0.744|5.841|-1.614|-0.286|1.228|2.161|-5.096|-2.985|-2.194|7.101|2.311|5.594|5.621|-0.799|-3.479|-2.199|-4.087|-3.987|10.54|5.083|2.216|5.22
00962|39282|/equities/hollyfrontier-co|R1000VALUE|-4.907|0.179|2.093|9.989|-3.639|1|-3.261|-1.39|4.897|5.221|-1.221|-0.316|2.9|-2.862|-0.849|-2.717|-3.604|0.888|0.106|1.898|6.77|-3.403|-2.218|4.524|-0.227|5.252|-5.076|5.625|-1.925|5.081|2.348|-2.125|3.03|-1.48|-3.765|-1.778|-3.235|4.683|-0.786|-0.78|1.658|4.574|-1.437|8.26|-7.077|3.03|-8.115|-4.376|-4.523|1.575|-1.232|2.799|-4.881|0.595|0.491|6.603|-1.877|-7.252|-0.248|-2.519|-5.664|-1.516|2.612|-0.077|-1.27|6.606|11.637|6.818|-0.931|0.721|-0.905|-4.958|1.052|6.792|-3.739|-0.328|6.864|4.448|8.027|-3.015|1.871|2.168|-7.69|-1.912|-0.845|-0.838|6.176|-1.879|3.336|-2.219|3.63|0.167|5.443|0.826|-1.995|1.2|2.829|8.773|-0.065|3.98|5.603|-2.178|7.599|-5.536|1.156|-6.895|6.559|-0.994|-4.572|-2.056|-6.685|-4.125|0.149|7.818|-1.824|2.055|-1.142|3.583|9.071|5.564|3.123|1.828|14.624|0.274|3.695|-1.86|-6.275|12.555|-10.844|-14.345|-14.751|4.819|-4.992|-3.141|22.575|7.727|-3.908|-18.295|-4.658|2.978|-3.771|5.877|-4.397|4.8|-11.623|3.422|1.244|-2.596|2.878|20.143|-4.429|4.337|1.333|-3.778|3.628|4.78|1.996|-4.052|-9.015|3.324|2.484|-2.458|2.995|8.595|-0.539|-4.522|0.295|3.079|-1.239|7.898|12.176|11.896|-2.96|3.471|2.458|2.246|6.553|-2.554|4.164|5.556|0.429|3.621|4.101|-1.498|1.521|-2.326|9.322|4.502|3.991|2.518|-5.291|3.79|4.023|-1.035|1.29|-6.061|5.263|5.378|0.762|-5.141|5.33|-9.84|2.023|6.639|2.816|-3.539|0.496|-7.285|12.9|-8.768|3.601|4.355|-7.868|-4.794|2.377|1.321|-6.536|4.635|9.302|-10.082|4.691|2.979|1.471|0|-3.011|-6.726|12.562|0.334|3.633|-0.086|-2.691|-0.917|-2.755|-7.704|1.828|-3.456|-9.394|7.521|10.269|10.471|-2.218|0.687|7.281|2.262|-5.013|2.665|5.734|-0.291|3.407|0.302|10.925|11.567
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|0.721|1.811|0.989|0.597|-0.199|-4.048|-1.731|7.279|-3.16|0|-0.963|2.822|6.878|-9.785|-3.59|-0.23|-1.135|1.521|1.735|-1.067|0.046|-3.276|2.531|-2.512|-0.491|-1.538|-8.635|2.259|1.163|5.524|5.847|-0.828|0.231|2.409|0.142|1.683|-5.543|-0.632|-5.785|-1.218|2.542|-1.777|0.34|4.667|2.041|2.32|-2.621|1.747|-2.247|-4.424|3.513|3.593|-1.765|2.315|0.465|2.43|-2.824|-1.639|1.152|12.779|0.47|1.002|2.818|0|-1.809|2.846|0.828|0.443|9.003|-0.898|9.222|-2.859|-1.317|1.334|0.319|4.461|0.941|16.159|-2.437|2.658|0|1.589|-1.487|-4.981|-1.465|-0.51|-0.146|-0.218|0.291|3.466|-5.417|-1.267|-0.699|4.835|-7.332|-6.831|2.066|2.244|-1.303|-1.286|2.034|9.326|6.575|-1.58|0.606|-8.072|0.701|2.884|-0.999|3.166|0.967|0.149|2.676|0.77|0|2.69|0.317|-2.628|-2.118|-0.751|4.307|3.15|-2.134|-0.394|0.554|-2.995|0.154|1.089|-4.244|-2.042|-0.508|5.271|-0.607|-0.152|1.384|0.308|4.344|0|1.469|-1.527|0.647|1.311|-11.143|-2.138|-3.97|-4.197|-0.392|1.593|1.618|2.559|1.261|1.709|-0.071|-3.701|2.964|3.28|2.618|-1.546|4.141|-0.912|7.079|0.573|2.949|1.714|0.69|1.311|-4.268|3.643|4.438|-3.158|2.059|-4.693|0|0.601|-2.592|0.336|-0.251|5.752|-3.912|1.118|0.259|0.607|1.229|0.618|3.285|-0.091|-3.006|2.26|0.729|-0.453|-2.562|-1.135|-0.261|0|7.591|2.498|-3.343|-0.646|0.185|-3.22|4.388|-1.381|-3.381|1.444|0.727|0.182|-4.355|-1.29|0.955|-1.706|2.269|1.506|1.529|1.367|-2.315|-0.795|0.712|-1.662|0.883|-3.574|4.167|4.059|0.37|-0.826|-1.98|0.634|4.545|-0.845|1.14|1.641|0.778|1.281|-0.879|2.708|-5.943|2.119|-0.288|-1.885|-2.302|-5.893|-0.345|0.086|5.086|3.187|0|1.813|-1.132|-1.943|2.952|1.351|2.676|5.214
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|-0.485|1.645|-3.262|2.362|-3.535|1.112|-7.153|5.361|2.224|-0.317|2.019|-2.749|4.173|-2.629|1.537|-2.447|-1.859|-1.974|-0.977|-1.99|9.435|2.479|2.456|0|-0.505|-1.001|-7.126|-3.657|-0.372|4.183|2.217|-3.735|0.153|4.8|0.16|0.483|-1.973|4.366|-8.584|0.606|5.179|-3.238|-3.569|1.433|0.607|4.025|-1.707|0.625|-4.26|-1.255|0.148|-0.734|3.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-0.43|-4.233|-8.45|4.499|-4.511|3.215|-5.401|2.088|-0.585|5.74|5.9|-1.929|-1.269|-1.31|-6.297|1.848|-1.604|-0.107|-2.449|1.32|3.441|-2.086|1.575|3.369|3.727|-0.866|5.739|-2.209|0.964|-0.42|1.338|1.67|-0.062|-1.341|0.675|0.308|-4.471|1.371|-0.71|-2.483|4.087|0.544|4.482|-1.124|6.729|1.487|3.427|0.563|5.178|-0.588|0.666|6.968|4.036|0.998|-0.249|-2.271|-1.987|-5.128|-1.045|-0.888|4.241|3.512|-3.318|-1.144|1.157|0.621|1.099|1.757|1.131|-1.512|8.643|-3.664|3.445|-1.359|0.943|-1.019|3.062|-1.635|-4.91|0.659|1.336|-1.884|-4.16|-1.24|-1.376|-3.965|4.769|2.848|0.797|0.966|1.637|-0.812|-4.274|0.625|-5.956|1.873|1.444|2.973|2.651|-0.16|2.465|-6.6|4.157|-4.358|2.028|-5.037|1.81|4.082|-3.265|-2.876|1.27|0.904|9.308|0|-4.183|-0.938|1.589|-3.154|5.863|-3.837|-0.156|0.868|2.341|-1.432|2.278|-2.383|1.45|8.479|-3.866|-3.015|3.023|1.535|6.54|10.988|6.324|6.143|5.776|-15.891|10.515|-2.826|-1.499|5.062|-7.106|-13.079|-3.081|-5.017|3.192|-2.687|1.621|5.396|-3.22|3.607|-1.945|-4.153|2.076|2.21|-1.223|-1.463|2.741|0.802|0.358|-2.443|4.182|1.852|-1.46|-2.317|-2.857|-3.67|0.841|5.408|1.439|-6.555|-5.104|2.871|0.082|-0.49|2.857|1.19|6.233|5.028|-2.226|-3.75|-4.274|6.364|-3.762|2.88|0|-1.069|-3.273|1.664|1.062|-0.177|5.107|-3.06|-1.594|-7.912|-2.155|3.897|0.668|-2.124|9.973|-10.314|-1.194|2.363|1.657|-3.901|-1.258|-7.558|9.12|-15.596|-4.901|13.594|1.841|3.349|-0.379|-2.296|3.926|1.484|2.646|1.135|1.066|2.607|-3.803|-9.715|0.736|-2.859|4.325|0.449|5.952|2.439|-2.767|8.491|7.863|4.243|5.279|-0.605|0.304|-3.421|-3.125|5.389|-5.203|-4.517|8.529|3.764|-4.656|-0.097|-1.149|-7.117|15.876|19.018|1.242|6.201
00968|21140|/equities/synnex-corp|R1000VALUE|-6.996|-2.478|-2|3.796|-12.506|31.044|-4.451|2.191|-1.665|2.785|-1.488|3.207|4.01|0.178|-1.575|-4.923|4.014|-9.603|-6.136|0.799|3.778|-3.239|1.539|1.813|0.525|3.055|3.833|-2.356|0.65|1.316|-1.936|-0.064|-1.68|7.133|24.746|-0.84|-5.892|-0.118|-0.511|2.373|1.345|1.742|2.075|6.062|5.146|0.379|-1.171|0.094|5.022|6.224|3.184|1.312|4.276|3.972|3.18|-5.926|-1.194|-5.124|-7.623|0.652|1.064|2.868|0.314|1.271|0.963|1.963|-0.109|2.057|1.524|0.34|3.882|-0.41|2.277|0.24|0.665|1.847|4.236|-2.013|-2.574|1.493|0.437|-0.621|-1.888|0.613|-7.64|-1.45|2.34|1.272|0.523|-1.825|2.575|1.364|-1.172|1.427|-2.266|-0.116|-0.289|1.767|2.784|-0.781|1.401|-2.494|-0.178|-3.434|-2.566|-7.05|4.101|0|-2.165|-0.89|-10.826|1.228|1.437|0|1.458|2.135|5.06|0.577|6.958|-0.89|3.931|11.111|2.031|1.127|3.926|-3.071|2.253|6.701|-6.152|-1.614|-0.801|2.953|4.748|-2.593|5.782|2.742|7.096|-7.472|7.461|-1.909|0.239|7.917|-8.215|-2.239|-8.739|-6.522|1.2|-4.215|-0.064|2.151|1.657|-0.264|-3.446|-4.335|-1.622|-2.575|5.886|-3.929|3.258|1.308|-2.726|1.851|2.79|-7.344|-1.675|-4.47|2.547|0.799|-0.228|2.211|5.009|-2.791|-3.218|9.159|1.983|-1.76|0.696|2.133|3.478|1.15|1.302|0.069|-3.699|4.055|-2.02|3.197|1.768|0.426|10.779|1.275|3.719|-1.865|2.75|0.418|2.487|-8.906|-3.177|-1.564|5.998|-1.17|1.424|-5.105|-0.299|2.848|0.464|-3.435|0.752|-4.663|6.412|-4.658|-8.704|2.941|-0.881|0.82|-0.205|-7.215|3.403|1.663|4.739|-1.981|4.946|6.979|-1.659|-4.673|-4.595|-4.393|-0.716|2.742|5.505|-0.422|-0.49|1.203|-3.549|1.174|9.036|3.026|-6.255|-7.407|-1.263|3.226|-4.334|-2.994|2.414|0.723|0.132|-5.059|8.69|-0.607|4.073|-4.813|5.352|5.107
00969|13943|/equities/lazard-ltd|R1000VALUE|-2.671|5.767|3.433|3.634|-5.598|2.216|-0.869|1.644|-0.779|1.834|2.023|-0.578|1.844|1.852|-2.244|-7.04|4.199|-0.099|0.496|0.875|5.183|2.068|0.108|-1.509|3.479|0.027|4.826|-2.384|2.324|4.498|3.829|-1.503|-3.777|0.089|3.232|3.863|0.637|-3.208|-0.887|1.521|-1.588|11.285|1.378|1.789|-0.523|-2.716|-0.641|-2.081|0.265|1.958|-3.486|-0.389|5.767|-1.886|3.377|-5.402|3.476|-3.582|0.628|-4.936|-2.989|2.181|-0.093|-4.177|0.6|4.813|1.404|3.5|0.265|2.895|10.584|-3.173|3.005|-2.811|4.343|2.379|4.568|-1.684|-6.836|4.326|0.509|1.632|-7.545|4.259|-3.159|-2.571|3.835|4.724|-0.079|-1.32|2.385|4.528|1.347|7.759|-1.475|-4.074|0.647|3.299|8.989|-0.771|2.167|-1.408|0.833|-8.389|-2.408|-7.192|7.373|-4.1|-2.924|-3.299|-3.341|-1.68|-1.688|0.479|0.296|1.425|9.173|-5.202|2.303|1.491|5.89|-4.054|4.897|-0.513|12.338|-2.845|-4.838|12.034|-7.625|-4.518|-7.916|-1.59|11.278|4.194|8.337|6.486|-11.441|-8.369|6.233|-9.872|-2.063|6.644|-6.683|-5.443|-12.287|-8.213|8.405|-7.498|-3.898|6.311|-3.221|2.11|-0.953|-6.575|1.693|-3.112|-0.758|-2.544|-1.403|0.27|-3.144|1.868|-3.627|6.931|-5.14|-2.543|1.288|-4.194|2.116|-1.072|9.468|-5.711|2.155|3.99|3.919|1.91|-0.861|1.338|1.746|5.46|-2.908|0.304|-2.633|2.736|3.949|2.328|-3.192|1.914|-0.885|-1.125|9.743|-1.918|3.482|-1.543|3.147|-2.382|9.527|0.418|3.864|-3.021|10.711|-5.255|-11.877|-0.911|1.457|0.071|-2.259|-7.788|1.2|-10.56|0.116|0.702|0.588|5.461|1.352|-3.373|-0.814|-3.237|7.056|-0.435|0.468|-3.554|-3.376|-2.192|-1.07|-2.365|7.445|2.235|1.564|-2.307|-2.768|1.001|-1.792|-1.844|4.197|0.535|-6.502|-3.77|0.134|5.36|4.727|2.731|-6.072|3.268|-1.934|-0.83|3.404|-1.659|4.154|15.355|8.956|8.699
00970|6403|/equities/jet-blue|R1000VALUE|2.927|3.535|-8.121|2.254|-3.767|4.038|-1.058|-1.959|-3.876|2.265|-1.341|4.801|-1.726|-0.799|-1.129|-0.895|-1.758|0.552|7.355|-1.634|-2.057|5.549|-6.749|-2.2|3.531|13.878|6.052|-4.09|4.121|4.149|4.484|0.3|0|2.615|6.209|-0.488|-3.302|-0.157|1.433|-3.385|-3.846|-0.295|4.954|3.526|-0.795|1.78|-1.749|-2.177|3.543|-2.665|-0.932|-4.593|-1.747|-0.723|-3.352|-0.556|10.092|-5.217|-1.004|3.72|3.385|5.691|1.151|0.829|1.858|2.069|-8.661|3.758|4.259|-1.345|6.631|-3.793|4.882|5.534|1.946|0.784|2.823|-6.591|-0.375|2.107|0.385|2.161|-1.165|7.516|-3.622|0.404|-2.941|4.082|-3.353|0.198|1.2|-1.381|-6.801|3.422|-8.681|3.411|5.094|0|6.212|-4.589|1.553|8.421|14.458|-13.542|1.266|-1.25|0.418|0|-1.24|-1.022|-3.929|-1.165|3.414|-2.544|6.458|-17.384|-0.853|-5.939|7.229|6.801|-0.911|0.734|4.808|-2.622|-4.129|10.297|13.739|27.586|-5.946|-10.194|-6.15|-3.516|5.324|-5.882|18.605|-5.379|-2.619|-6.667|12.219|-1.716|0.246|-1.453|0.978|-2.153|-12.735|-11.624|-3.387|-7.273|-3.2|3.135|2.02|5.882|-1.579|-6.25|-2.564|7.216|-1.356|4.24|5.009|-2.708|-5.461|-6.09|-1.577|11.62|-6.579|9.747|-3.819|-5.419|0.329|4.655|-1.361|-7.402|-6.618|-3.955|7.11|0.456|-0.303|-2.222|-2.174|-0.289|2.065|-0.441|-9.682|8.023|2.047|3.794|-1.935|1.205|11.785|3.484|0.879|-6.874|11.091|-4.181|-4.013|-4.167|-2.955|0.469|9.029|-1.345|10.595|-7.56|-10.599|0.154|4|0.806|10.32|-1.576|7.331|-4.83|-14.264|-1.659|13.527|1.92|3.804|3.371|-1.294|5.664|-3.03|-2.222|4.449|8.159|-3.239|-11.47|-0.888|-2.931|6.422|-3.369|3.108|-7.601|1.544|7.963|3.846|-3.525|2.863|5.645|-7.807|-6.597|1.587|0.71|-6.323|-6.966|5.212|3.193|3.478|4.545|2.041|2.667|2.74|1.59|9.111|5.734
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-1.722|-6.276|0.24|4.541|-3.506|1.007|-0.937|11.459|-2.015|3.734|-1.783|-19.195|1.602|-2.347|-4.9|-6.004|-0.694|4.27|-4.415|0.504|-5.998|-3.587|2.427|1.012|3.903|0.682|6.117|-1.79|0.791|4.332|2.701|-0.238|3.5|4.905|1.633|2.572|-2.988|5.542|-1.06|-13.04|6.093|-3.584|2.175|3.979|6.202|-2.346|-7.345|-2.963|-1.395|3.402|-3.468|8.002|6.209|2.566|3.025|-4.646|-5.914|-7.063|2.226|2.704|3.611|2.639|-3.435|0.345|8.106|0|-2.719|0.608|0.274|0.675|0.804|-1.192|-1.564|1.963|5.467|7.326|3.078|1.122|5.862|4.609|-1.694|-2.759|-1.136|-1.049|-2.805|-4.886|4.679|5.998|-0.038|0.27|4.301|7.659|-11.047|3.218|-4.151|-9.852|1.322|1.806|-0.633|-6.82|1.973|-4.41|1.723|-2.194|-10.932|-2.566|-2.107|-0.108|-1.015|-0.213|-1.754|-2.601|1.633|-1.832|-4.958|-3.837|1.511|-4.206|1.983|2.993|0.79|-2.838|1.344|-1.669|2.935|-2.896|-0.277|8.092|-2.98|-4.423|1.338|6.021|1.695|0.254|8.03|-0.869|2.449|1.097|3.525|-1.436|-5.328|6.638|-2.349|-1.779|-0.882|-3.356|0.133|-2.318|1.159|4.115|0.137|-0.492|-0.76|-2.641|-0.864|1.569|0.994|-6.692|4.834|-0.627|-2.668|1.418|4.077|3.326|0.111|3.563|4.567|-9.22|-1.557|1.693|-2.839|3.772|-0.954|-0.218|-1.422|3.844|0.392|-0.639|-3.227|2.991|2.208|2.435|2.162|-4.794|-1.5|3.093|0.576|-0.373|2.772|0.773|1.051|-2.174|2.008|-0.832|-2.83|-3.806|1.839|-1.257|6.484|2.313|-23.35|-5.134|0.556|2.276|6.135|-3.181|9.137|-1.21|0.609|-4.158|-1.082|6.397|-0.026|0.308|0.18|-0.333|1.166|4.865|0.136|-12.461|-0.639|1.783|0.121|0.778|-4.946|-2.104|-6.277|-1.008|4.04|-0.887|0.588|-0.928|1.311|-2.472|3.348|11.247|-2.392|-0.286|-0.992|1.267|-4.28|-4.294|1.49|1.926|0.159|-6.948|1.479|-0.512|-13.834|-1.198|3.592|2.328
00972|39265|/equities/highwoods-properties|R1000VALUE|0.731|2.93|1.101|3.585|-1.524|0.836|-1.252|1.541|-0.323|-0.027|0.897|0.74|0.94|-1.04|1.528|0.028|1.067|-0.14|0|-0.335|4.376|-3.735|0.736|-1.147|-0.694|1.095|-6.238|-0.079|2.287|3.769|4.037|-1.375|-1.745|3.285|2.871|0.602|-1.628|2.705|-7.61|-0.224|-3.227|0.381|1.971|3.773|-0.913|7.882|-7.753|-1.068|-0.698|-2.767|-5.439|-1.591|0.177|-0.428|0.025|-1.17|2.37|0.77|1.937|-0.235|1.43|4.484|2.149|0.569|-1.897|1.501|1.261|1.366|1.355|1.374|2.479|-0.819|3.065|-0.405|1.166|0.794|2.407|-3.273|-1.853|4.183|-4.867|2.062|-0.342|0.062|-0.987|-3.282|2.57|1.839|-0.773|-1.101|0.184|-0.79|-0.514|0.212|-2.453|0|2.144|2.761|-0.278|-0.431|4.507|-3.028|1.425|-8.331|-0.376|1.527|1.672|4.72|-2.261|-0.183|2.309|-0.373|4.177|-1.468|-1.104|-1.828|-0.062|-2.505|0.822|3.529|4.926|2.404|1.164|-1.017|2.787|1.413|1.252|6.965|-8.122|-4.307|-2.14|-1.779|5.927|3.364|8.199|-6.149|4.314|-13.498|1.75|-0.165|-1.971|4.809|0.34|0.961|-13.961|-1.797|3.572|-3.393|3.887|3.979|0.535|-1.642|-5.17|-2.576|1.985|-1.382|-1.195|-3.167|3.862|1.865|2.816|-3.218|3.449|1.337|-2.374|0.627|1.855|-1.704|0|4.044|0.689|0.853|0.063|1.151|-0.191|1.358|3.481|0.844|-2.693|-0.943|2.262|-4.389|-5.812|2.424|-5.646|3.444|0.633|5.033|-0.535|0|0.634|-1.927|4.311|3.697|0.202|-4.84|1.266|5.261|5.174|-0.961|4.773|-6.616|-6.632|1.686|9.761|-4.933|-0.344|-5.337|4.24|-6.294|-3.851|7.033|-2.426|0.675|-1.675|2.031|0.747|4.302|3.253|-2.39|5.398|-4.403|-2.22|-2.429|-1.646|-0.801|-4.845|-3.414|5.071|-0.124|0.155|11.138|-1.69|1.754|3.746|3.508|-6.005|-1.973|-4.205|4.889|-0.645|-8.401|8.143|6.485|-2.207|-1.211|-0.448|-3.78|19.683|8.949|7.481|8.687
00973|17009|/equities/quidel-corp|R1000VALUE|-2.229|2.768|-13.963|-2.561|-4.069|-4.927|-3.994|0.884|-2.917|3.997|0.286|-0.179|-1.478|-3.89|-5.619|-0.382|1.781|3.346|8.929|-0.363|6.538|6.774|-3.776|-2.215|4.551|-0.284|1.606|-5.08|-3.178|4.508|-5.95|-4.578|0.787|3.556|-1.099|2.941|3.352|0.667|-2.524|-1.321|-7.504|-2.617|3.156|1.712|9.832|0.551|1.317|-2.49|7.486|5.703|-1.823|-3.759|3.771|5.487|2.532|-4.478|-0.667|-5.347|1.323|-2.007|-0.292|-0.704|7.713|-0.708|-3.379|2.996|0.442|5.805|-0.14|-1.155|17.163|0.326|1.321|0.721|2.909|1.978|4.626|-6.007|-0.114|-1.961|3.779|0.585|-4.841|-5.071|3.612|1.896|2.34|7.882|-3.563|0.477|3.393|1.186|-4.072|-1.995|2.22|1.214|5.038|0.642|-4.064|4.103|3.448|-0.985|-3.485|-1.988|-2.068|-2.085|-5.515|-2.577|0.055|-0.762|3.376|8.619|1.363|6.254|4.399|-2.349|1.223|0.546|-1.811|0.202|-6.297|3.184|1.718|-2.576|-2.327|-10.774|1.538|9.619|-5.601|-2.585|-1.915|-4.106|13.073|0.987|-3.512|2.627|6.993|-0.52|6.806|2.491|-3.37|8.507|-0.52|-4.196|-6.016|-4.895|0.383|-2.246|4.771|3.799|-2.578|-4.723|8.322|-3.932|3.739|2.082|3.076|5.35|9.218|-0.164|3.751|-1.013|0|-1.003|-1.074|-2.341|-6.349|0.076|-2.363|2.888|0.305|0.923|-4.692|0.147|-5.744|1.19|1.348|1.004|4.416|1.059|3.12|5.168|-1.455|7.1|1.494|-8.152|6.903|2.748|0.714|-4.11|2.726|-5.25|-1.235|-0.573|0.742|-5.382|3.387|3.506|-0.91|-4.502|2.843|-4.202|4.049|13.199|-4.214|-2.65|1.036|-11.67|1.471|-12.466|0.408|-0.743|3.422|-0.762|5.098|6.187|-5.895|-0.29|5.513|0.077|-0.306|0.307|-1.732|-6.676|-6.872|7.986|2.685|1.999|4.81|-0.77|-1.066|2.1|-2.797|-4.957|-6.389|3.986|-4.92|-5.823|0.377|1.922|-4.991|-7.28|4.297|4.812|4.379|-1.02|4.252|7.347|-6.095|-5.025|4.175|12.193
00974|16317|/equities/integra-lifescien|R1000VALUE|-0.049|0.496|-1.417|2.968|-2.835|0.147|-4.354|0.282|-3.489|3.81|-0.701|2.587|2.455|-3|-0.803|-4.554|-0.805|3.471|-0.046|2.659|2.035|-2.041|0.381|1.059|1.914|3.98|-4.156|4.23|-1.357|2.052|4.225|3.659|1.178|-1.492|-1.147|-0.327|-2.701|0.909|9.033|-1.436|1.516|0.234|0.825|-0.76|3.323|0.486|0.243|0.489|-4.498|4.073|-0.363|2.994|2.232|2.551|3.872|-3.854|-11.298|-2.099|-2.704|-3.668|0.588|1.245|2.157|-7.849|2.938|-0.262|-1.087|1.471|2.256|2.703|4.858|-1.144|0.287|-2.895|2.511|0.632|5.196|-2.187|-1.97|3.23|-1.82|-3.403|-3.924|-1.185|-1.954|3.441|-0.272|3.262|-0.67|1.244|-1.449|4.912|-0.408|0.175|-2.281|6.886|-2.321|2.252|8.021|-1.934|-0.129|-2.633|7.047|-6.642|-2.505|-5.101|15.462|4.111|-6.148|-2.487|-0.885|-0.252|2.587|3.067|5.783|-0.141|4.797|-3.421|6.207|13.879|3.479|1.265|-20.531|-2.039|2.523|-4.014|2.265|7.945|-4.243|-3.529|6.063|-22.908|-48.743|-3.593|10.981|-2.258|-2.001|-4.405|5.503|-3.766|-2.018|4.772|-7.874|-5.096|-7.045|-4.969|0.21|-0.117|-1.154|3.191|-0.214|2.062|-4.005|-7.135|0.304|0.174|-0.476|-2.179|4.648|3.104|2.84|-0.745|1.489|0.499|-1.705|-5.433|1.184|-2.802|7.999|2.255|-0.525|-3.411|-0.687|2.295|-0.094|-3.302|-1.602|3.382|6.052|3.668|1.281|1.14|-1.531|0.797|4.404|4.081|0.534|0.197|0.766|0.485|2.453|1.996|2.629|0.031|0.031|-3.083|3.276|5.423|-5.922|-1.877|1.329|-4.691|-3.392|3.72|0.087|-2.696|-1.083|-4.863|4.704|-11.982|-0.243|-0.532|5.319|0.025|1.342|-1.524|3.77|-1.99|7.59|0.531|3.351|3.343|-3.486|-0.8|-1.989|1.478|5.551|0|3.638|3.775|3.472|0.571|2.974|0.139|0.873|3.732|-0.719|-3.506|-2.073|-0.204|-3.313|-4.39|0.695|3.497|-0.52|-3.453|3.073|1.711|6.184|3.959|11.008|8.867
00975|16329|/equities/icu-medical|R1000VALUE|7.357|-0.893|-0.036|-1.06|-5.935|1.177|0.05|0.593|-0.789|2.904|-1.515|-4.858|-1.184|-3.131|-1.766|0.305|1.52|2.235|-2.459|0.326|0.389|-2.638|0.396|3.059|2.017|-0.51|3.188|-3.12|-4.398|0.321|-3.407|-0.044|-0.162|-3.329|0.89|-2.532|-1.908|2.909|-2.6|-0.669|3.201|3.488|-6.724|-1.647|3.664|-2.225|0.272|2.425|0.518|1.005|4.649|0.431|9.688|2.183|-0.431|0.283|2.246|-0.305|-0.557|0.543|-1.322|3.553|1.782|-3.736|-3.978|0.278|-4.303|3.801|-0.34|0.016|2.15|-2.515|3.194|-0.612|2.7|-0.271|3.415|-2.259|-0.731|-0.742|-2.435|2.635|-3.817|1.786|-0.066|3.259|-0.509|6.144|-0.644|-1.499|2.68|2.62|0.336|3.974|-1.677|-1.242|-0.468|1.676|1.646|0.663|1.283|-2.596|-0.933|-2.434|3.62|-1.61|6.626|1.434|-2.439|1.749|2.502|-0.498|2.969|2.766|-0.394|-2.035|1.214|-1.872|1.075|4.401|0.022|-0.934|-0.111|-0.2|1.646|0.249|1.935|8.797|-7.617|2.613|5.225|0.251|-0.1|1.063|4.661|2.609|-0.027|-7.489|3.27|-2.406|-0.679|3.84|-4.419|-1.838|-3.955|-1.209|-5.307|1.953|0.315|5.563|1.325|-0.789|0.048|-1.438|-1.76|-1.031|-0.886|-2.394|0.178|0.828|-0.156|1.682|4.365|1.542|-0.168|-3.37|2.233|-0.988|0.83|0.477|7.178|6.299|2.533|-0.719|-0.877|-0.896|0.218|0.054|-1.528|1.002|2.158|-0.877|-1.379|1.315|-2.406|0.08|0.107|0.674|0.651|1.712|1.06|-2.476|0|0.575|5.944|-4.274|-3.171|-1.011|13.944|-0.603|4.044|-3.157|0.396|3.274|1.34|-1.477|-1.026|-4.058|-0.534|-5.392|2.328|-1.889|2.013|0.783|-1.316|-2.943|2.04|0.313|2.386|-1.236|0.87|4.419|-5.003|-4.477|-1.515|-0.324|1.784|3.552|-1.539|0.96|1.085|4.756|-0.447|-4.303|-5.9|6.543|-5.559|3.577|-0.749|0|-1.53|-2.451|2.85|-1.75|-1.642|-0.736|5.17|-1.417|-5.754|-1.667|-8.547|0.511
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|-1.112|0.299|-0.163|0.477|-5.038|1.525|-0.406|-0.844|-0.607|2.854|10.959|0.133|1.695|-0.862|-2.762|-1.622|-3.58|0.746|1.829|1.009|0.961|-0.797|-0.594|0.641|0.057|2.05|-1.729|2.912|-8.762|1.747|-4.709|1.105|-1.681|3.966|1.946|-0.923|3.238|3.617|-2.23|-4.1|-0.109|0.754|-2.369|0.973|-0.095|1.258|1.05|1.033|-0.583|2.664|0.2|0.387|6.452|1.204|9.389|-2.47|2.724|3.213|-1.19|-0.498|2.247|2.225|-4.588|-3.55|-0.46|0.496|3.047|0.153|0.704|1.076|6.25|-1.471|6.707|-1.093|-1.659|1.668|1.736|-0.755|-4.386|-0.771|3.793|-0.512|-2.568|0.539|-2.904|-2.014|-0.317|1.903|2.389|1.834|3.107|2.008|-1.874|-2.998|0.282|-1.917|3.156|-0.038|0.921|-1.343|1.929|-5.106|8.953|-1.163|-2.254|-5.446|7.457|2.838|-0.401|0.221|4.013|-0.084|-1.704|0.786|10.846|0.322|1.732|-0.489|3.52|1.642|0.716|-0.049|1.834|2.077|-0.51|-3.567|2.29|7.289|-2.269|1.067|1.133|-6.974|14.507|-0.543|4.105|10.085|0.494|-7.517|8.628|2.024|0.645|6.048|-10.416|3.401|-10.478|-0.03|3.49|2.631|0.767|3.061|1.098|3.017|-1.519|-7.235|12.074|-6.221|5.012|-6.436|0.422|2.191|3.789|-0.138|3.859|3.513|-6.306|2.232|-3.09|2.103|-0.035|-2.693|7.712|-3.131|-6.797|4.759|-2.44|-2.704|-4.08|-0.284|-2.67|4.894|3.533|3.555|3.28|12.696|-1.426|-5.572|0.3|0.832|4.506|2.637|5.658|-3.195|3.433|-2.917|3.004|-3.52|-0.371|-7.375|3.644|-6.412|1.049|-1.621|-12.929|0.516|2.989|-1.473|1.125|-8.396|9.022|-6.083|-4.193|4.311|1.896|1.606|1.301|1.285|-0.492|3.46|2.861|1.308|1.983|5.878|1.315|1.372|-2.111|-2.177|1.486|0.038|5.764|3.808|4.963|4.211|0.046|-3.916|-4.415|0.763|-17.077|-0.42|2.658|6.626|0.077|-1.991|3.178|2.625|-1.566|-4.165|7.071|-4.49|-8.045|7.839|7.003|8.146
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|0.888|4.115|13.543|-1.753|-3.962|3.432|2.039|0.367|-1.55|0.571|6.295|-0.385|0.888|2.913|-10.981|-0.807|3.931|-2.752|-5.126|4.129|1.378|-3.593|0.694|4.074|-1.624|-11.416|-0.67|-10.543|1.377|4.705|0.383|2.307|4.362|-0.677|-4.359|2.978|5.288|6.002|2.387|0.255|10.773|-8.702|3.408|3.872|4.147|-0.686|-1.798|-1.657|-0.822|5.127|-21.978|-3.721|16.189|11.304|0.563|-16.924|-0.558|-5.451|-2.985|-0.043|-0.382|0.684|-7.877|-7.706|-0.398|-3.02|-3.195|0.102|-6.935|11.511|4.463|-2.622|8.792|-10.524|-8.685|1.458|9.197|-9.681|-2.523|-19.24|4.029|2.742|-1.95|-1.172|-8.508|-5.025|-0.383|6.431|-0.786|5.053|4.142|1.08|31.146|4.928|5.063|-7.825|-4.523|1.289|1.691|1.152|10.49|-5.537|10.02|-4.916|2.26|-7.93|32.273|-9.957|0.645|-2.311|-2.579|0.742|2.019|1.408|2.492|6.919|3.483|-1.337|3.559|-6.343|11.226|17.697|4.101|-1.797|6.887|-9.581|-0.772|17.446|-10.438|-5.325|-3.868|0.515|20.289|-20.633|10.695|12.28|-5.573|-0.763|11.009|-0.211|-1.73|10.39|-7.556|1.871|-8.432|-6.469|-1.517|2.424|-4.793|19.098|5.033|-4.116|-9.389|-4.131|1.693|-2.803|-0.485|-0.423|1.72|-3.325|-11.508|-6.441|-3.875|5.959|-4.905|-14.495|3.193|-3.173|1.319|-2.217|19.739|19.08|-8.082|7.374|10.325|-0.868|-0.309|-1.523|1.672|3.925|12.446|8.138|-7.991|8.009|-2.723|-17.837|-0.801|-6.835|2.774|6.074|5.204|-12.658|7.284|-5.263|-8.409|-6.275|2.154|-1.615|15.501|-2.721|13.222|-7.041|-5.948|26.473|-0.844|0|10.412|-10|35.932|-17.231|23.04|1.175|6.911|13.018|7.098|2.468|-0.901|0.778|7.983|-1.245|5.857|6.552|-6.012|-6.061|-6.804|16.617|-2.053|1.037|1.657|6.07|2.121|15.443|3.307|-3.925|6.362|3.926|-10.037|-3.063|-0.538|9.198|-7.595|-3.152|-2.058|17.54|-1.195|-2.713|4.242|-1.198|-6.877|-2.004|20.395|10.412
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|-0.777|2.502|3.023|2.572|-2.576|1.812|-2.714|2.618|-3.625|0.879|2.393|-1.171|5.589|0.298|5.357|-2.794|0.845|-0.051|-0.306|2.111|3.759|-0.831|0.648|-1.174|-1.704|0.342|-0.026|3.371|-14.861|1.647|-1.983|0.743|-4.377|0.603|1.589|9.743|-4.589|-0.308|-2.743|0.837|6.091|-6.264|0.488|0.655|6.155|-0.149|-2.348|0.073|1.624|0.794|-1.779|0.539|6.524|2.845|1.388|-5.014|1.789|-6.148|-1.436|-0.34|1.054|5.155|-0.077|-3.552|0.978|2.837|2.377|4.354|1.795|2.061|5.401|-0.271|2.058|0|0.961|10.559|7.997|-2.385|-4.881|5.437|-0.541|4.051|-5.561|6.128|-6.568|-6.009|2.09|3.2|-2.044|-2.167|1.798|9.189|-0.406|-12.721|4.828|-6.767|-3.081|6.74|-6.229|-4.24|3.983|-6.509|1.647|-10.29|0.836|-7.406|14.27|1.859|-2.419|0.165|-0.873|-5.445|3.499|-0.373|-1.001|-0.68|2.908|-0.269|6.097|5.627|3.488|10.534|4.836|-0.108|3.084|-7.937|-2.371|12.177|-9.001|-6.711|-0.569|0.477|7.774|2.384|12.683|7.748|2.756|-15.019|7.6|-2.686|-0.465|8.719|-13.484|0.183|-12.38|-10.43|0.634|-6.674|0.108|10.378|0.268|0.63|-5.607|-3.709|3.209|-5.48|0.053|-6.913|6.744|5.703|-1.839|-2.645|2.52|6.134|1.595|-3.45|-0.454|-5.701|0.864|5.647|1.447|-2.124|-1.998|1.665|3.717|-1.214|0.494|0.673|2.427|5.2|0.634|2.138|-3.138|7.487|0.135|3.027|0.701|3.07|0.29|2.601|3.341|1.918|6.237|-0.373|-2.029|-1.833|4.279|9.112|12.839|-0.051|9.274|-12.298|-3.086|2.682|4.91|-5.143|0.39|-12.19|8.492|-14.416|5.048|5.502|2.388|1.789|6.031|3.473|-0.451|0.504|5.751|-1.158|6.982|9.494|1.122|-3.432|-7.207|-6.43|12.728|-3.415|2.809|-3.446|-0.618|-0.336|-0.667|3.45|3.205|6.848|-5.738|2.891|-1.335|5.777|-7.592|-1.691|5.344|7.53|-5.493|6.163|3.215|-2.338|2.605|1.109|9.817|12.02
00981|8087|/equities/ryder-system-inc|R1000VALUE|0.72|0.024|2.36|2.338|-2.722|2.211|0.013|1.903|-0.835|3.399|3.547|1.45|0.378|0.337|-0.96|-3.257|1.781|0.288|-0.831|2.816|5.466|-1.542|-1.561|1.203|1.426|5.358|-2.565|1.439|5.319|4.059|-0.517|0.385|-1.159|1.581|4.352|2.464|-6.223|0.696|-2.886|-6.405|5.11|-1.644|3.042|0.963|-0.905|0.496|-2.577|-1.099|-0.412|0.719|0.112|2.157|4.687|2.796|-0.49|-6.876|6.121|-3.213|-0.549|-1.508|3.653|6.17|-1.089|-2.403|-1.357|0.535|3.43|1.782|3.539|2.292|6.654|-3.431|1.653|2.079|3.229|2.282|4.071|-2.103|-1.246|2.098|2.941|2.908|0.643|7.578|-2.374|-6.932|3.168|4.149|-1.185|-4.931|4.311|3.682|-0.025|12.094|1.297|1.049|-4.665|1.608|-15.899|-1.772|2.902|-4.359|6.058|-9.111|-4.317|-3.982|0.041|-1.086|-6.854|1.136|-2.601|-2.095|3.495|-0.037|2.294|-2.57|-0.186|2.242|-7.975|3.046|0.799|0.732|2.842|-1.024|5.772|-4.263|0.322|13.072|-8.604|-3.709|3.086|-0.541|10.002|4.714|15.367|3.919|-3.598|-14.163|6.035|-3.608|-0.068|8.615|-11.578|-4.643|-13.956|-3.94|2.824|-1.825|-0.887|11.09|2.427|2.081|-3.148|-4.334|-0.366|-0.727|4.797|-1.813|4.635|0.334|2.494|-1.856|2.034|3.849|-0.084|-0.437|1.243|-3.926|0.203|-2.143|5.573|-3.556|-3.772|-0.925|-1.387|3.337|0.632|6.188|5.465|3.008|0.16|0.643|-3.759|3.383|-2.496|-1.124|3.56|3.082|-1.734|2.755|1.275|1.415|4.566|-0.305|-2.504|-7.33|-0.343|0.971|8.586|-3.137|5.87|-8.719|-4.361|1.367|5.328|-7.276|3.358|-3.356|5.959|-8.727|-1.753|9.227|2.144|8.293|1.634|-0.336|5.136|2.478|1.757|1.263|2.05|3.048|-8.956|-2.752|-6.143|-1.14|-2.016|-5.269|0.929|3.261|-1.952|4.754|-1.361|-5.03|2.556|4.217|-8.856|-0.581|15.723|5.858|-5.607|-6.045|-3.105|11.516|-2.481|-2.03|1.656|1.186|10.418|8.93|18.96|7.708
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|1.285|1.174|0.163|0.619|-3.935|0.492|0.548|0.748|1.043|0.343|1.187|-1.493|5.887|0.402|-0.966|-5.292|-3.447|3.626|-0.215|-0.036|1.251|-3.936|1.127|-0.925|0.65|0.229|2.011|-0.233|1.676|3.879|0.171|1.403|5.005|2.737|1.902|-5.623|-4.712|1.134|-0.44|-0.741|3.927|0.896|3.76|4.108|0.912|4.325|-2.193|-0.265|-4.272|1.285|-3.93|2.165|0.337|2.331|2.841|-2.044|1.144|-2.78|7.099|5.662|0.316|3.362|-1.847|1.984|1.194|-1.031|3.326|2.259|1.02|-0.507|4.058|-0.525|2.494|0.341|2.209|2.686|2.477|-1.357|-0.54|-5.847|-3.332|1.666|0.139|2.537|-0.256|-1.76|5.232|1.25|0.569|-0.861|0.687|3.271|-1.996|-0.181|-9.108|-1.407|0.353|4.244|-0.31|-3.248|2.375|-3.894|3.272|-1.314|-0.382|-4.155|0.87|2.624|-2.838|-1.705|1.895|-0.524|0.659|0.904|-2.007|-1.842|4.268|6.385|2.027|-0.346|3.401|3.906|-1.945|-0.634|3.858|-3.686|0.394|2.043|-7.315|-1.47|-0.702|-2.677|8.058|4.503|-1.068|-1.945|3.021|-5.56|6.051|1.536|1.69|1.521|-2.37|-1.8|-5.456|-2.461|0.086|-1.356|-0.979|4.227|-1.663|-4.281|-2.723|-3.354|-2.171|0.228|-0.553|0|2.369|-8.355|-1.808|1.41|-0.094|-1.798|-0.345|-1.739|1.513|-1.778|0.589|-1.976|0.918|1.11|-1.429|3.013|-1.159|-0.588|-0.158|-0.382|2.229|0.694|-1.098|-0.433|-2.336|5.493|-1.366|-0.827|0.67|-0.231|-0.299|1.21|2.115|-0.473|2.126|0.632|0.219|-2.075|1.575|-0.506|1.891|-4.593|4.789|-3.001|-0.757|3.499|2.226|-2.369|-0.341|-0.34|-0.435|-2.358|-0.679|3.868|0.636|-0.244|0.912|-0.049|-0.734|1.489|1.562|0.202|2.246|0.311|-3.33|-1.601|-0.952|-2.079|0.048|-1.158|5.274|-3.062|7.575|-0.772|-5.543|0.122|3.138|0.555|-2.438|0.645|-0.591|3.494|1.818|-1.76|-1.779|3.555|1.394|0.37|0.611|-0.08|1.783|-1.464|4.016|3.024
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|1.16|-6.28|0.935|0.985|-0.449|-1.884|0.281|-0.4|2.001|-3.621|0.674|-4.683|3.035|-1.23|-0.23|-1.137|0.152|2.891|-1.349|0.116|2.694|-2.473|2.252|-2.353|-2.666|-0.15|-0.075|0.15|2.618|0.737|3.617|-0.837|0.4|1.174|0.162|-1.399|-0.911|-2.773|-2.844|-0.89|0.71|-0.372|2.636|4.137|-0.672|3.475|-1.688|-0.48|-4.471|-2.022|-5.351|2.768|-2.173|0.754|2.54|-0.585|-0.183|-1.191|1.539|-1.051|0.73|2.701|-1.223|-3.018|1.09|1.474|3.313|1.625|0.311|-1.151|5.25|-3.092|1.833|-0.947|1.686|3.447|-0.537|-3.392|-2.717|-0.039|-1.829|0.923|-2.108|0.988|-0.416|-3.33|-0.978|4.033|-2.499|-0.91|-0.795|-2.911|-0.766|-0.278|-0.655|1.081|0.596|1.567|-0.952|0.818|2.404|0.956|4.175|-1.509|-0.188|0|3.106|3.829|-1.195|-0.947|0.835|-0.632|-0.197|1.077|-1.182|-0.079|-2.831|0.616|0.193|1.966|-1.166|-0.541|-2.304|0.076|2.877|-0.618|0.857|5.814|-5.421|-3.681|-0.225|4.056|1.264|0.957|2.787|0.494|-1.501|-0.081|5.88|0.474|-1.109|3.578|0.936|-0.488|-3.675|-5.301|2.489|-2.428|0.775|4.119|-0.842|1.496|-2.092|-2.885|-3.83|-1.69|0.115|2.001|3.324|0.122|-1.282|-1.266|3.947|3.401|-4.078|-0.568|2.622|-2.078|-1.958|0.321|0.727|0.283|0.203|-0.444|8.644|1.514|0.628|0.27|0.225|-0.09|-0.98|0.854|-4.67|3.549|1.577|-1.988|0.622|-1.012|0.575|-2.249|0.13|-4.468|0.666|0.376|0.378|-0.084|1.274|-1.957|3.223|-1.315|5.174|-3.195|-0.814|4.055|3.506|-1.275|0.366|-5.404|4.566|-5.268|-2.301|5.055|0.53|-0.176|1.888|-0.224|1.873|4.089|3.24|2.259|-0.1|4.837|-3.842|-6.256|-1.86|1.655|1.196|-1.369|2.715|-0.29|5.025|-1.5|4.493|0|1.377|5.77|-2.299|-0.382|-2.291|4.452|-2.017|-0.326|7.918|0.768|-4.783|0.395|-1.612|2.158|-1.455|3.594|-1.146|-1.468
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-1.879|1.475|-3.904|2.988|-3.225|1.173|-3.937|-2.5|7.58|4.575|0.271|-0.791|-0.52|-3.448|4.943|-0.085|-2.579|-1.944|0.082|4.315|2.25|-4.226|-3.332|4.802|0.353|4.013|2.904|-1.929|2.556|1.812|0.295|3.174|0.209|0.908|0.899|7.3|0.335|5.283|-2.688|11.752|-0.501|0.504|1.785|4.368|-0.128|-0.256|-7.916|-3.305|-1.515|-1.146|-5.006|-0.437|1.998|2.15|3.998|-3.192|7.324|-0.84|-0.602|2.588|-5.707|1.062|-0.697|1.414|-0.475|2.675|1.708|5.202|1.829|-1.797|2.924|-0.407|0.15|-18.179|7.488|-0.245|6.343|-3.252|-1.768|-1.738|-2.032|-9.643|7.484|7.594|-7.354|13.041|-6.935|3.472|4.748|-11.625|1.468|-6.219|-0.423|8.92|6.706|1.986|3.208|5.711|5.885|35.383|9.629|-2.318|0.439|-3.042|0.592|-10.248|-1.798|1.831|4.797|0.592|5.484|-1.392|7.334|0.841|-0.419|-6.096|0.826|-1.433|1.253|-2.789|8.148|13.992|1.729|-2.889|-2.845|-7.993|-1.479|6.559|-0.872|-11.735|-0.192|-2.92|4.04|-6.384|9.437|-3.944|6.504|2.358|5.68|2.594|-4.454|0.651|-5.501|-4.658|-6.772|-5.509|-1.914|-4.669|-1.141|-0.501|3.723|-0.653|-1.342|-4.289|0.959|-3.719|1.418|4.942|4.818|-0.333|3.743|5.852|3.339|0.189|-1.154|-1.536|-3.497|-6.847|-0.658|3.875|1.24|-11.826|5.5|-0.321|-2.605|0.497|3.187|18.199|6.314|-0.607|5.971|-0.886|-8.614|-3.5|-4.278|-2.508|-1.437|-1.221|3.833|-0.177|-7.913|-1.311|2.889|10.759|-11.825|-0.667|-5.619|-1.391|3.684|-2.192|2.241|-4.29|-1.934|5.699|-0.937|-2.009|-0.616|-2.967|6.497|-5.399|-0.599|0|-0.429|-0.593|0|-0.73|-0.863|-3.902|-2.172|1.65|1.402|0|-0.135|0.843|-0.97|0.136|1.723|0.138|3.846|-1.898|-1.705|3.234|-0.285|0|-4.485|4.226|-1.717|-0.278|0.418|1.605|-5.383|3.133|0.579|-1.145|2.32|-6.384|1.65|5.855|-9.642|3.124|0.287|1.66
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-1.38|2.398|1.921|2.643|-1.933|-1|-0.476|1.227|-0.044|0.088|3.353|-0.809|2.866|-0.46|1.07|-2.05|-0.679|0.272|-0.226|0.318|5.916|0.386|-0.145|0.436|0.683|1.234|-1.889|-2.456|2.024|3.491|5.084|-2.95|-3.2|0.247|4.487|-2.807|-2.683|2.912|-5.682|-1.767|-2.891|-0.539|3.008|2.175|-0.611|4.828|-3.928|-1.675|-0.463|-5.39|-3.794|1.238|3.08|2.572|-0.315|-1.984|1.16|3.08|-0.64|-2.451|-1.923|0.704|0.309|2.721|0.593|-0.859|4.44|2.32|0.583|-0.049|-0.532|1.124|2.969|-0.101|2.685|2.595|2.72|-0.649|-2.426|-0.681|1.273|0.748|-1.005|2.162|-0.484|-3.579|5.298|3.213|1.371|-1.519|2.895|-2.868|0.282|0.396|-0.395|0.567|1.264|5.772|0.244|0.551|2.834|-1.059|5.177|-1.485|-2.024|-1.801|4.207|2.25|0.332|-0.463|-1.881|2.322|-0.92|1.468|-3.91|-0.51|0.128|-1.509|5.788|2.875|4.957|1.532|-3.178|3.66|4.674|-2.247|2.93|10.666|-5.939|-2.198|0.079|-4.429|2.462|6.122|6.245|-0.86|-1.441|-10.943|4.413|-3.425|-1.794|0.981|1.068|-7.481|-7.082|-1.231|-1.781|-1.627|2.765|-2.752|5.128|0.396|-0.656|-5.103|3.744|0.912|0.987|1.469|4.902|-0.557|0|-2.512|3.224|-0.834|-1.303|-3.889|-0.655|2.483|0.337|1.922|-0.137|-0.205|-3.942|0.462|0.664|-0.331|0|-1.948|-0.388|-2.767|2.515|-2.453|-0.501|-0.125|-0.744|-0.983|-0.671|-0.243|1.42|-2.174|0.914|-1.145|0.728|-1.08|0.422|-0.3|1.094|1.92|-2.417|0.303|-2.884|-3.521||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|0.155|-3.791|1.295|0.368|1.25|0.374|-1.453|1.497|1.679|1.615|0.872|0.138|2.327|-5.509|1.1|-2.261|-1.598|-0.644|-0.788|0.837|-1.209|-1.566|-2.504|-0.02|-0.102|1.423|1.998|1.537|0.107|2.745|2.916|2.289|-0.231|0.65|2.817|-2.559|-0.876|1.569|0.117|-1.841|-5.069|-2.347|-1.905|5.011|-0.612|2.051|-1.558|1.605|2.961|-1|-1.301|-1.698|1.864|2.321|4.091|-1.624|0.592|1.49|0.241|1.293|0.073|0.491|0.197|1.068|-0.124|3.095|2.437|3.471|-0.054|2.075|5.363|-0.522|-3.118|-0.891|-0.139|2.537|1.652|-1.932|-0.789|-3.693|-1.021|4.317|-0.668|2.835|-1.412|-2.719|3.437|3.317|0.978|-1.604|1.42|1.501|-0.15|2.175|-2.362|0.03|2.704|1.087|0.625|-1.871|1.085|-4.273|2.588|-6.009|1.658|3.088|-2.199|2.402|-1.508|1.929|1.499|0.461|1.403|2.003|-0.945|-2.786|1.303|1.929|1.868|-1.146|0.448|0.417|-2.566|-2.023|5.532|-0.929|1.299|2.872|-2.855|-3.688|2.367|0.192|4.208|13.667|2.291|-0.732|2.006|-8.492|2.774|-2.1|3.098|-2.935|-3.53|-2.588|-7.844|0.505|2.191|0.356|-0.675|1.302|0.622|-3.324|-3.571|0.092|-1.859|-0.774|-2.268|-2.743|-0.057|-1.228|-1.159|2.402|6.468|1.963|-3.607|-6.755|0.443|-4.496|1.204|3.204|1.685|1.54|-0.652|-0.198|-1.449|0.028|-1.402|-0.764|-0.191|3.029|0.028|0.593|-1.392|5.521|-1.19|2.438|0.268|1.728|0.702|0.924|1.724|-1.147|3.165|1.525|1.349|-2.627|0.16|-1.298|1.218|-1.515|7.136|-4.981|-2.78|4.54|2.101|-1.349|4.683|-3.745|1.344|-4.491|-3.048|3.877|-1.402|-0.159|1.061|-0.543|-1.728|0.728|0.477|0.801|2.598|6.478|-0.833|1.159|0.176|3.609|-3.449|-1.114|2.497|-3.974|2.421|0.742|-2.482|-2.159|0.068|2.561|-4.936|-0.263|-2.652|4.368|0.536|1.187|-0.54|-0.87|-1.124|2.128|2.174|0.905|0.914|-1.557|2.336|8.696
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|-1.449|7.528|-0.498|4.111|-3.432|0.541|-2.225|3.374|-0.376|2.09|-0.038|-1.268|9.42|1.067|-1.606|-3.228|0.38|0.402|0.505|0.101|5.701|-0.615|-2.584|-1.064|-0.872|2.43|-0.124|2.161|4.38|2.773|-0.52|0.614|-3.618|0.22|1.676|3.111|-2.472|-0.157|-2.664|-1.23|10.618|-1.435|1.674|0.917|2.676|2.959|-3.353|-2.943|1.629|0.513|0.838|-2.123|0.656|-1.342|1.582|-3.612|2.279|-3.585|1.837|-2.279|2.477|3.39|0.936|-4.062|2.369|2.809|-0.642|3.264|-0.432|-0.152|4.228|-2.524|6.298|0.192|-0.137|0.634|4.857|0.64|-5.784|-4.151|-2.859|2.458|-0.468|-4.309|-0.619|-2.651|4.666|4.535|0.985|-1.028|-0.079|0.743|7.561|0.516|0.955|-6.141|-0.969|1.669|1.896|-2.791|4.267|-4.3|1.149|-6.544|-3.384|-6.812|2.962|3.941|-2.917|-2.107|2.495|0.945|0.462|0.538|-2.898|-1.979|-0.139|-2.472|5.1|3.99|3.171|0.903|2.976|-0.817|7.385|-2.105|1.69|11.076|-9.075|-1.623|-3.459|-0.937|6.408|3.814|7.57|0.223|-3.059|-8.999|13.719|-3.577|-1.817|6.514|-8.633|-6.372|-6.548|-6.35|4.254|-7.086|1.183|7.669|-0.507|0.382|-6.183|-7.446|0.6|2.18|0.755|-1.377|1.582|5.261|-0.909|-1.507|-3.741|3.788|-2.746|-2.694|-2.072|-1.398|-5.448|0.388|2.51|0.021|-0.768|2.468|2.71|0.505|2.893|-1.382|1.631|5.977|0.725|0.952|-3.759|5.633|-1.899|0.81|1.419|8.36|-3.337|-1.968|0.026|-0.306|4.306|-1.13|3.962|-7.107|0.742|8.79|2.773|-5.408|5.657|-7.432|-4.496|2.591|0.863|-5.437|6.896|-6.474|1.94|-3.571|-0.242|5.415|-0.861|1.805|-1.673|5.34|9.985|0.088|1.765|11.545|2.147|2.48|-3.342|0.169|-6.866|6.866|-0.335|-1.226|0.199|3.683|-1.525|4.056|-3.963|1.863|3.5|||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|0.243|-0.643|-3.263|1.981|-5.751|1.903|-1.499|4.056|0.549|4.594|3.218|-2.316|3.333|-1.182|-4.285|-1.903|-2.625|4.016|-2.276|2.742|1.723|-3.023|-1.101|0|2.17|-3.191|3.213|-4.378|3.333|1.613|3.592|-0.911|-0.494|0.331|0.917|-0.663|-5.11|0.157|-0.781|-0.621|-0.694|-0.154|1.882|-1.086|6.705|5.687|3.066|-2.719|-0.87|-2.211|-0.843|1.89|1.217|1.322|0.531|-2.84|-1.274|-2.727|2.979|-1.011|2.064|1.218|-1.627|-2.99|1.432|0.423|3.051|2.411|2.752|-4.887|8.729|-2.588|2.95|-1.959|-0.741|-2.085|3.374|0.188|0.094|-0.468|1.04|-1.49|-5.872|1.784|-3.528|-3.005|5.737|3.47|0.183|-3.274|3.008|-0.903|-0.09|-0.27|-2.115|2.344|2.024|2.451|1.921|0.289|1.665|-6.158|2.836|-5.112|1.641|-5.512|-0.769|2.722|-4.205|-1.573|-0.902|-1.296|4.839|2.08|-3.431|-2.449|3.638|-3.194|5.898|-7.241|1.057|2.415|6.189|0.088|3.102|-0.904|3.268|9.286|-9.007|0.186|1.129|3.204|3.726|7.12|6.552|1.517|4.512|-9.592|9.277|-0.24|-4.147|5.854|-7.135|-5.156|-6.9|-2.724|1.883|-2.887|-1.142|4.059|0.698|-1.28|-0.196|-0.391|-2.388|-2.605|-4.444|2.74|6.621|-2.004|-0.285|-1.036|4.425|-0.196|-1.355|2.176|0.099|-4.986|0.189|2.91|2.587|-1.951|-2.659|6.579|0.611|-1.996|4.921|-2.352|5.048|3.906|-3.24|2.095|-1.413|8.235|-3.409|-1.235|-0.669|4.667|-0.117|0.468|0.708|2.788|1.852|4.247|-1.271|-7.412|-0.817|5.933|1.506|-6.235|7.868|-9.425|-1.024|4.147|5.5|-2.32|-3.077|-8.944|10.345|-9.764|-1.895|7.345|0.797|6.553|-2.715|1.074|5.942|1.671|2.368|3.261|6.052|0|-2.116|-3.668|1.238|-0.683|7.806|-2.02|1.613|2.249|-0.448|5.346|-5.778|1.351|-0.745|-5.226|4.734|-1.887|-0.434|1.915|-5.035|-5.172|6.95|6.657|-5.84|-7.388|3.978|-6.418|0.387|19.385|6.036|-0.487
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|1.121|-0.907|-0.203|1.121|-0.28|1.687|-1.18|-1.056|1.638|-0.3|3.78|0.078|2.05|-1.625|0.118|0.95|2.87|-0.405|-0.685|0.343|1.372|-1.79|-1.133|-1.489|-1.353|0.74|-0.407|0.292|4.151|1.626|1.25|-2.835|-1.926|5.18|-0.89|-1.368|-3.998|1.796|-4.733|3.278|-1.679|0.116|0|4.948|-1.91|2.571|-5.949|-0.894|0.305|-7.287|-6.623|5.414|-0.468|3.571|2.164|0.387|3.486|0.865|1.284|0.117|3.551|1.933|2.617|-0.65|1.619|-1.137|0.232|0.212|2.739|-0.712|1.801|-2.339|2.597|-2.027|2.249|0.733|3.518|-0.092|-1.937|2.755|-2.549|-1.181|-0.752|1.733|-4.349|-3.45|2.427|3.027|1.695|-2.797|2.352|-0.902|-0.132|4.98|1.072|2.41|1.922|-1.13|0.362|-3.088|4.268|-2.659|1.031|-6.796|0.314|-7.278|1.434|3.245|-0.799|-0.194|-0.043|0.564|1.496|0.709|0.111|5.994|-2.162|-3.954|1.275|1.361|1.989|-1.436|0.366|-2.715|5.321|-1.705|-1.431|7.051|-7.925|-0.975|-0.988|0.264|9.126|7.044|3.706|-3.771|-0.991|-6.817|7.016|0.279|-1.55|4.385|-5.15|0.925|-13.917|-6.515|2.283|-1.678|3.365|4.068|0.922|1.561|-4.676|-2.628|2.178|-0.042|1.545|-2.142|1.796|0.884|2.115|-1.817|-0.366|3.133|-4.235|1.25|-0.897|-0.213|0.428|2.164|0.197|2.217|-2.34|1.6|-2.681|1.872|-0.656|-3.075|-0.127|0.425|0.085|-1.344|-3.192|6.381|-2.283|2.758|2.062|4.06|-2.759|-1.481|2.748|-1.278|4.522|4.098|-1.11|-3.018|2.42|0.337|8.418|-2.117|4.366|-5.199|-6.513|2.59|8|-6.571|2.632|-7.016|5.405|-6.908|-3.232|4.511|-1.571|6.421|-3.417|0.164|2.622|5.054|3.532|3.074|5.671|-0.595|1.117|0.75|-2.914|2.41|-1.191|-1.919|4.444|2.257|-1.377|12.414|-2.284|-1.271|-2.418|-5.173|1.431|-0.445|-1.491|4.555|-3.596|-2.219|7.464|6.568|-5.401|-1.264|6.851|-10.363|24.021|4.797|13.206|17.629
00993|6489|/equities/liberty-media-inter|R1000VALUE|-3.294|-0.646|-0.921|4.301|-3.349|2.312|-1.425|0.122|-1.168|0.486|-2.255|4.722|3.962|2.743|-3.004|-2.019|-1.491|-2.029|-0.364|3.82|1.751|-0.085|-1.389|1.756|-2.587|3.274|1.442|1.194|-1.396|9.608|1.209|2.836|-3.179|4.112|-0.549|4.919|-0.469|2.729|-6.316|-4.955|0.913|0.873|-0.531|4.223|2.157|4.118|-1.475|-1.861|1.789|-2.263|-1.619|0.254|8.835|2.898|3.651|-5.824|2.443|-2.709|-2.11|1.149|-0.109|3.802|-2.382|-1.15|0.33|0.775|1.575|0.113|-0.281|2.592|7.492|-2.181|2.04|-0.185|-0.735|0.369|0.618|-4.376|-2.928|2.834|-0.059|2.79|3.321|1.916|1.425|-5.276|-0.184|5.764|0.325|0.588|3.169|3.489|0.915|2.973|2.604|0.977|-0.225|5.622|2.766|-1.915|2.874|-5.873|1.094|-6.977|-0.362|-2.472|1.871|-1.278|-1.745|0|-0.278|-2.245|4.85|0.286|1.304|1.996|-0.734|0.147|5.914|1.581|-1.172|1.186|3.944|-1.057|6.218|-3.661|0.924|4.657|-4.849|0.589|-3.88|-1.04|9.17|-2.137|4.839|0.722|-7.59|-1.882|4.444|0.257|2.189|10.766|-8.761|8.238|-15.191|-3.375|-1.01|-3.306|3.178|7.59|1.352|-6.556|-4.812|-1.845|1.956|-1.263|-2.18|4.878|5.977|-1.197|-0.949|3.519|4|0.427|-4.568|0.822|-3.721|-3.366|4.56|1.958|3.025|0.762|-2.477|1.85|0.422|-1.003|-0.25|-0.083|0.251|2.133|0.342|2.098|-0.262|3.52|0.911|0.919|2.545|-0.469|6.707|5.603|6.173|0.678|9.53|2.538|-1.99|-6.729|1.412|-3.409|6.152|0.729|7.161|-13.122|-4.639|-4.923|1.351|-1.131|2.313|-3.255|-5.572|-9.714|-6.184|-0.081|0.572|4.441|3.72|2.917|3.981|4.352|6.984|9.249|6.005|1.366|3.338|-3.827|-3.8|-2.433|6.02|-0.853|4.853|-3.926|0.866|4.258|-2.882|-1.238|-11.209|7.059|-6.181|1.798|-0.224|9.18|1.743|-5.529|9.395|6.584|0.552|-0.685|-1.75|18.124|25.8|7.527|4.26|15.245
00994|21188|/equities/avnet-inc|R1000VALUE|-3.047|0.608|-7.37|2.785|-3.732|2.237|1.991|8.335|-4.71|-0.505|0.392|0.023|5.526|0.024|-2.144|-4.657|1.663|1.453|-1.727|1.141|5.607|-0.708|2.632|-2.206|-2.903|4.268|1.358|2.554|-7.624|-1.893|0.683|1.821|0.968|0.584|3.789|2.671|-2.082|1.312|0.155|0|4.132|2.138|2.127|2.115|4.137|1.664|-2.794|0.86|-1.317|2.092|-2.421|2.114|2.472|2.824|1.046|-7.044|1.314|-7.486|1.429|-2.031|0.497|5.072|-3.171|-1.52|-0.577|1.111|1.495|10.571|1.04|0.698|5.489|-4.015|2.909|0|3.278|1.105|3.28|-5.364|0.885|3.305|2.118|3.11|-7.341|0.206|-5.613|-7.642|1.862|1.708|-0.74|-2.931|2.798|2.072|0|3.812|2.198|-4.968|2.398|0|-1.058|1.596|3.681|-3.077|0.792|-8.87|-4.26|-5.211|3.854|0.771|-0.568|-3.215|1.196|0.447|0.788|-0.504|-1.572|1.398|0.112|-1.353|3.604|3.036|8.023|-1.164|2.219|-0.893|7.875|-5.277|2.299|11.066|-7.307|-5.48|-0.259|-0.29|3.16|-1.378|7.703|8.512|-0.382|-6.299|12.435|-0.401|-4.002|5.01|-10.714|5.761|-10.546|-2.105|0.605|-7.637|-1.045|7.924|0.567|-4.582|-4.815|-7.091|-2.657|-1.881|2.197|0.248|4.218|4.655|-2.802|1.843|-0.591|5.651|-3.466|-2.926|-0.899|-6.708|1.594|-1.436|5.456|0.086|3.004|3.379|-0.545|0.947|-0.848|0.243|-0.604|3.89|2.212|1.037|-1.813|5.574|3.403|4.235|0.436|2.496|0|3.91|3.693|-2.199|7.197|-1.696|1.555|-9.299|4.334|-3.195|4.97|-1.512|4.796|-6.91|-7.736|3.446|1.543|-7.451|1.844|-3.557|6.366|-14.013|-2.56|3.014|2.51|2.204|7.155|-2.408|0.973|2.638|1.594|-2.057|2.771|2.313|1.399|-2.363|-3.596|-5.453|-1.492|1.208|2.441|2.466|-1.492|6.151|-0.876|-0.509|4.28|6.538|-5.348|0.654|-1.365|7.501|-5.29|-1.22|-1.131|0|-1.449|6.406|4.074|-2.955|2.623|-1.094|3.786|14.72
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-0.943|1.213|2.459|0.492|-0.278|1.397|-2.438|2.087|-2.173|2.289|1.44|1.349|2.656|-2.641|-1.008|-3.938|3.451|4.972|-0.156|1.046|4.29|-2.507|3.203|0.241|-1.456|2.419|-1.366|-7.995|3.754|1.013|-3.707|3.669|-0.101|-0.345|1.771|3.893|-3.747|0.589|-1.651|-5.669|6.025|0.936|0.22|1.972|-0.119|-0.961|-2.338|-1.772|-1.384|0.084|-1.502|1.497|3.294|2.125|1.059|-0.725|-5.735|-3.449|-2.291|0.89|0.027|1.84|0.217|-0.9|4.508|2.372|1.031|3.053|1.597|-2.923|5.58|0.313|4.152|0.97|-3.261|2.095|1.886|-1.21|-1.624|1.667|-0.131|-1.67|3.523|3.084|-7.158|-1.643|2.534|3.969|-1.962|-0.196|3.952|-1.024|-1.651|3.239|4.657|1.983|-3.086|0.89|-1.507|-3.451|-1.253|-4.818|6.413|-4.724|-1.913|-1.984|-5.659|1.756|-4.761|-2.054|0.797|-0.722|1.138|2.564|0.799|-1.431|2.978|0.728|2.496|-0.213|2.331|2.927|1.002|0.995|4.769|-1.73|1.259|8.991|-5.617|-4.575|0.588|-1.047|4.281|2.523|6.309|8.373|-0.61|-8.846|6.688|-0.355|-0.627|7.069|-5.548|5.807|-10.758|-7.14|0.261|-4.524|0.284|6.35|1.039|-0.41|-3.778|-2.544|0.151|-2.197|-0.164|-1.356|-0.048|1.225|-1.591|3.494|7.512|0.684|0.198|0.929|0.863|-2.016|2.471|2.728|4.164|-1.84|-1.225|-0.438|-6.218|-1.652|0.904|0.553|1.594|4.862|3.99|1.524|-1.889|3.187|-2.552|6.264|-0.335|1.209|1.638|2.068|7.318|-0.141|6.369|-3.204|-1.033|-6.344|1.95|-0.502|6.153|-2.825|2.214|-7.232|-1.862|0.639|3.562|-2.167|2.66|-5.463|4.508|-6.364|-3.52|1.159|0.772|7.999|0.498|2.913|1.924|1.617|5.072|-2.159|3.732|3.27|0.669|-2.403|-5.129|-2.347|1.648|-2|3.209|-1.034|0.123|1.476|0.68|1.638|-1.064|6.013|-9.367|5.115|2.463|6|-2.703|-1.726|1.237|6.227|1.243|1.111|3.292|-9.831|8.159|-0.644|6.748|6.24
00997|17517|/equities/viasat|R1000VALUE|-4.729|-3.017|-3.174|5.238|-2.299|-4.058|-7.165|2.218|2.094|5.247|-0.18|7.93|3.893|0.151|-3.69|-1.025|-0.731|2.778|-3.668|2.584|3.2|0.1|-0.382|2.33|-2.033|-7.548|-1.142|-1.853|0.375|1.061|2.153|2.639|-4.552|0.934|2.191|0.267|-7.221|2.937|-0.832|-0.796|2.277|-3.013|-0.146|-2.213|-2.001|1.333|0.17|-0.649|1.142|-2.11|0.266|21.643|18.809|4.154|3.605|-7.535|8.72|-6.007|-0.083|2.69|0.898|0.451|-0.342|-0.277|-1.035|23.785|-1.188|0.129|2.791|-5.549|4.706|-2.91|3.843|-1.282|-0.026|6.342|1.64|-2.83|-8.081|4.513|-0.577|-4.029|4.61|1.552|-2.478|-5.638|3.201|1.705|0.103|-1.753|6.065|9.601|-15.838|0.025|1.643|5.353|-0.582|3.394|-1.244|-4.32|-4.543|-4.028|0.024|-8.739|-0.943|-2.933|3.777|-2.278|-1.311|-0.353|1.73|2.354|2.524|-1.03|-1.105|0.348|1.681|-8.959|5.345|-1.277|0.547|5.579|-2.45|-3.816|1.87|-1.63|0.779|10.857|-5.806|-1.045|4.646|0.619|7.78|5.829|10.578|3.873|-1.943|-5.744|7.039|-0.444|-0.236|7.483|-7.939|-9.052|-16.158|-1.749|8.211|-3.845|0.988|4.115|3.006|1.755|-5.52|-3.85|1.269|5.474|1.985|0.952|3.179|2.058|-3.684|0.536|-0.786|2.975|-4.343|-2.293|-0.99|0.388|-8.068|0.358|4.487|3.084|-2.787|-4.794|0.991|1.718|-0.953|0.57|3.373|1.923|1.736|0.417|-1.404|0.316|0.439|-1.466|0.922|-0.89|1.961|5.701|3.96|1.866|4.893|0.988|1.986|-7.992|1.439|-0.138|12.322|-2.717|5.176|-7.437|-1.705|5.198|3.949|-1.494|0.031|-4.97|3.681|-7.962|-0.282|2.718|0.232|-0.231|-1.2|1.715|2.716|1.762|8.361|2.29|2.238|9.955|-3.33|-2.253|-5.381|-7.599|0.629|-1.089|3.578|1.605|-3.994|6.497|-1.809|2.563|-1.756|3.533|-3.22|-3.369|3.969|5.787|12.193|-3.292|1.832|3.012|2.554|-3.305|1.414|3.167|-11.111|3.053|1.236|3.686
00998|39272|/equities/assured-guaranty|R1000VALUE|4.458|3.426|-1.046|-0.458|-3.109|-1.433|-2.635|1.335|-3.303|7.291|6.369|-1.241|5.413|4.823|0.955|-3.987|-6.752|0.3|-0.597|0.686|5|-7.191|1.874|-0.508|0.042|10.079|4.282|0.293|2.042|8.953|-5.729|1.823|0.052|-0.518|-3.357|0.352|-4.375|-2.485|-5.661|0.892|-0.885|-1.094|1.016|1.343|1.224|0.273|-0.452|-3.788|1.547|-0.132|-5.428|-0.54|15.602|0.386|5.437|-2.284|1.512|-3.736|-1.529|1.8|1.883|6.999|0.319|-4.617|3.737|3.712|8.918|12.133|0.806|-4.738|12.455|-3.138|1.919|-2.427|3.369|-0.994|11.648|-7.95|-0.436|-1.502|0.648|-1.837|-1.394|5.36|-6.84|-5.86|5.217|11.818|-3.084|-2.922|9.353|11.565|-6.504|0.902|2.179|-11.956|-3.901|14.914|-0.808|1.145|4.085|-3.925|2.002|-8.473|-2.166|-7.591|0.555|-2.039|-4.666|-6.598|1.35|-13.113|8.127|0.115|-2.146|1.084|0.114|6.318|5.716|-2.137|0.126|11.275|8.676|-5.806|6.489|-2.239|19.111|22.683|-8.3|-12.511|-7.149|-7.374|6.405|2.377|11.01|0|8.063|-11.948|1.762|-10.348|-4.018|14.696|0|-4.801|-14.629|-5.414|-7.138|-3.878|-0.357|10.079|0.526|6.145|-12.576|-1.799|0.421|-0.539|-0.06|-1.706|-0.759|-2.67|17.883|-0.467|1.626|2.075|1.403|3.184|-5.017|-11.009|8.422|1.344|4.641|-16.647|-12.737|0.359|10.056|-0.225|-5.938|0.802|-0.584|6.629|4.81|-7.269|-9.245|5.039|-10.479|-1.023|16.848|5.626|-0.966|-0.114|4.14|0.715|7.559|-8.176|-3.628|-4.338|17.452|-2.545|7.687|-4.592|19.421|-4.091|-7.873|1.851|1.179|-14.167|8.387|-5.775|-6.904|-18.005|-12.47|6.35|1.092|0.659|4.31|7.386|-9.005|8.878|-2.844|3.33|1.491|-2.567|-8.87|0.399|-1.613|-1.078|6.572|-4.352|2.616|6.331|-2.706|-3.901|-9.276|13.481|27.337|2.593|-9.051|-6.847|-1.658|9.642|-6.056|-2.177|1.49|9.51|-11.592|2.03|12.443|-0.228|25.698|-4.315|15.233|15.287
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-0.123|5.144|-0.692|-0.687|-2.231|2.828|-2.501|-0.874|0.54|4.658|2.29|4.597|2.3|1.074|0.922|0.455|0.564|2.59|2.386|2.86|3.038|-1.488|-2.217|0.325|2.941|-2.454|-2.997|-2.683|4.593|1.765|-3.608|2.507|5.064|1.08|3.129|1.937|-5.142|3.219|-6.57|0.018|2.477|-4.712|-2.239|5.5|-1.053|6.651|-1.092|0.454|6.205|-2.382|-7.799|8.639|5.108|2.713|6.31|-1.18|4.394|2.649|0.48|1.968|1.767|4.187|0.26|-2.459|8.529|0.442|-0.563|0.539|0.222|-3.949|5.028|-1.77|-0.151|1.122|-2.022|1.432|4.895|-4.019|1.263|2.444|-1.627|0.398|-4.683|3.983|-2.417|-0.966|10.974|0.699|-0.993|1.933|1.148|1.704|0.237|-0.347|2.24|-1.555|2.255|2.785|1.13|-0.336|2.763|-3.805|4.678|-7.749|-4.709|-3.95|3.417|2.891|-1.538|1.769|1.607|-2.784|2.798|7.301|5.698|1.002|7.351|-0.795|-1.321|10.629|-1.296|3.549|4.619|-1.053|0.247|-7.595|7.447|1.333|-1.315|-4.979|0.661|-4.85|5.933|4.893|10.681|-4.822|-0.731|-9.977|-2.504|-2.679|-1.115|0.06|-3.907|-0.153|-13.497|-3.986|1.663|-3.505|-0.233|1.323|-2.443|-9.585|-1.747|-1.664|11.209|1.561|0.718|1.127|0.559|2.58|-2.651|-10.329|3.945|1.273|4.051|4.238|11.861|0.878|4.551|2.064|3.542|-2.79|-2.696|-2.802|0.992|4.433|-5.168|5.979|16.937|5.722|-0.687|14.259|-2.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|-11.991|0.996|0.385|1.616|-2.466|2.581|-2.541|1.706|-1.376|1.16|1.972|0.211|1.688|1.551|-1.183|-4.812|1.481|-4.419|-0.837|0.025|0.794|0.05|7.329|-2.697|1.287|1.439|-2.317|2.892|-0.16|3.201|4.952|2.798|-3.171|0.405|1.737|0.029|-2.972|0.2|-0.428|-1.1|0.482|-1.176|-0.723|1.985|2.978|5.841|-3.518|-2.895|1.172|1.426|-0.737|1.862|3.001|3.723|1.3|-2.627|1.641|-4.692|2.386|0.315|2.222|2.306|-4.167|-0.346|-2.155|-3.39|4.701|1.71|-0.347|2.59|6.005|-2.28|1.949|-1.015|-0.203|0.989|1.243|-3.531|-1.38|-1.008|-1.252|0.452|-1.274|2.247|-2.415|-1.472|0.346|4.02|-0.423|-0.098|-0.55|-5.268|-0.122|3.778|-0.662|2.389|0.715|1.285|-0.164|1.434|5.563|-2.238|2.001|-6.684|4.592|-3.473|2.232|1.685|-3.357|-0.627|-0.427|0.929|2.973|2.451|-1.381|1.153|1.238|-1.188|-3.604|-2.815|2.003|4.283|-1.678|-0.983|5.207|-0.603|3.981|8.303|-5.221|-2.652|-0.11|-1.557|3.254|4.904|3.998|2.295|4.174|-12.247|10.684|-2.351|-0.574|0.453|-4.032|0.797|-10.898|-2.017|1.019|-4.72|0.067|2.542|1.217|2.641|-3.179|-3.113|-3.177|4.153|0.989|-3.009|0.8|0.334|-1.483|-3.405|4.803|2.216|-1.345|0.609|2.711|-2.673|2.425|-1.937|9.487|0.674|1.405|1.857|5.338|-2.348|-1.102|-1.854|2.292|8.44|-0.596|-1.593|-4.292|2.593|-2.135|2.097|-0.532|0.082|-2.824|-0.593|3.309|-3.088|3.355|2.517|-0.832|-7.893|-6.081|2.812|8.207|-4.255|5.287|-8.358|-3.187|2.873|6.221|-4.234|3.731|-4.349|5.449|-12.786|-5.401|6.657|-0.787|3.324|-0.071|0.142|4.978|2.474|8.733|-1.347|5.288|4.445|2.627|-0.823|-3.229|-4.76|7.664|-2.606|2.862|-2.134|-0.222|0.089|-0.837|0.309|4.524|10.51|-5.86|-1.746|3.72|7.413|0.529|-2.825|3.674|3.414|-1.518|4.358|4.002|3.598|24.337|-2.872|7.013|13.001
01001|21168|/equities/kirby-corp|R1000VALUE|-0.094|6.272|-0.769|3.28|-0.998|-1.402|-4.402|3.411|-3.738|1.013|3.451|-0.286|3.258|-1.583|1.671|-4.047|4.218|1.248|-1.813|1.044|7.397|-3.562|-0.116|-0.074|-0.683|4.721|0.509|-0.088|0.388|3.609|0.15|1.235|-1.163|0.081|4.821|2.909|-5.164|1.947|-2.026|-2.211|4.804|-0.265|0.484|1.81|2.087|1.157|-2.214|5.318|-2.216|-1.538|-3.163|6.323|3.815|-2.098|1.704|0.175|0.745|-3.867|0.999|-1.183|1.988|0.426|0.603|-0.466|4.353|1.87|5.453|2.89|4.247|-2.102|4.836|-0.913|5.502|1.501|-1.002|1.153|4.15|1.948|-5.605|-1.789|-1.358|5.42|-1.394|2.551|-1.742|-3.911|1.018|10.085|0.708|-5.564|2.881|-0.573|-1.223|15.299|-1.103|2.234|-0.17|-7.867|-0.584|0.725|-0.565|-7.197|0.217|-11|-4.084|-3.234|5.164|-0.141|-2.123|-1.216|-1.644|-2.734|0.058|0.233|0.469|1.126|2.975|-3.019|-0.133|-3.329|4.696|-0.12|1.671|0.305|2.546|-1.143|2.778|4.218|-4.154|-0.787|0.016|0.777|7.371|2.086|7.995|1.216|-0.473|-7.422|6.905|1.79|-0.606|6.342|-5.246|-0.851|-9.345|-0.968|0.908|-0.239|0.377|4.801|0.542|7.107|-5.23|-3.146|3.476|-0.385|-0.018|-3.857|1.756|0.541|-0.999|-1.821|0.564|4.452|-1.753|-1.495|4.328|3.439|4.539|2.217|3.112|7.977|-4.162|2.24|1.362|-0.967|1.068|-2.135|-0.925|0.088|1.933|1.045|-1.3|3.768|4.37|3.181|-0.2|-0.67|2.992|1.876|3.311|-2.134|2.318|-0.935|-0.505|-2.31|0.234|-7.751|7.011|-0.435|5.817|-9.033|-1.503|3.461|3.317|-2.13|2.124|-4.761|3.234|-6.678|3.112|3.264|0.919|2.782|0.342|4.514|0.415|3.106|6.301|1.258|1.054|2.25|-2.744|-4.588|-2.746|-0.541|0.919|-2.41|1.363|5.99|-2.581|1.73|-0.887|-3.205|0.431|2.929|-6.007|0.251|1.071|3.954|-5.976|-3.891|-2.327|4.287|1.145|-0.865|3.846|-3.86|0.108|10.842|4.835|3.308
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|-0.508|-1.8|-1.358|0|-3.458|1.774|-2.04|3.617|0.901|2.873|3.452|-2.842|1.513|-1.276|-1.758|0.693|0.917|-0.402|-2.061|3.142|2.303|-0.382|-0.821|0.444|1.058|-2.441|3.749|-4.004|0.627|0.188|0.935|-1.051|-1.802|1.248|-0.927|0.967|-3.827|0.726|0.395|-1.759|-2.016|0.514|2.083|0.512|3.638|1.715|-0.032|-1.793|-1.475|0.185|-1.081|1.264|2.109|2.833|-0.307|0.129|0.016|-0.674|-0.128|0.402|2.796|1.495|-0.05|3.205|0.295|2.002|0.858|-0.886|1.274|-1.047|3.872|-2.077|1.299|-0.708|0.036|-1.362|0.995|-3.93|-2.094|1.293|0.642|-1.471|-1.731|0.694|2.073|-2.705|0.95|2.397|0.858|-1.874|1.236|-1.795|1.421|0.575|-2.78|1.829|-0.447|2.267|2.485|0.799|2.703|-5.096|1.764|-3.139|0.35|-1.039|5.577|2.358|-2.784|-2.345|-0.758|-0.978|4.355|2.868|-0.873|-0.241|1.697|-2.517|-3.202|-4.094|-0.238|3.56|3.295|-1.577|0.922|-0.504|1.758|5.73|-2.73|-1.721|2.953|-0.436|5.778|2.826|4.868|-1.429|3.327|-7.783|6.7|1.185|-4.664|8.585|-3.21|-8.138|-9.071|-1.233|2.32|-2.638|-0.682|7.214|-0.364|2.034|-1.956|-0.572|-0.719|-0.17|-0.358|-1.246|6.159|-1.248|-1.536|-0.287|2.531|-1.355|-1.205|0.888|0.758|-0.349|-1.073|2.234|-0.912|-6.328|-1.698|5.587|-0.787|-1.257|4.563|0.486|3.084|7.054|-1.52|-1.559|-4.125|8.544|1.271|1.829|-1.277|0.643|3.249|1.416|-3.451|-3.98|2.514|-1.091|-0.152|-5.379|-0.39|0.932|2.03|-2.895|4.888|-6.578|-5.007|3.912|2.15|-2.473|-2.432|-3.376|1.189|-2.646|-1.875|5.156|-1.013|1.893|-0.533|-0.736|13.015|0.839|1.087|-1.373|0.778|0.434|-2.847|-2.569|0.745|-3.226|5.029|-0.315|1.318|-0.17|0.383|3.074|1.155|4.116|-0.369|1.024|-6.628|-2.583|0.127|6.742|-4.121|-0.775|3.914|2.358|-2.998|-1.767|-0.044|-3.757|13.75|10.528|3.495|2.894
01006|13979|/equities/hain-celestial-group|R1000VALUE|5.409|3.291|-2.695|3.063|-7.429|1.721|-4.28|-0.107|-0.658|5.465|2.057|2.244|-0.88|-6.05|-2.255|-3.648|8.278|-0.618|1.183|2.61|6.616|-1.609|0.702|-1.195|-0.994|0.98|2.198|-3.214|5.432|3.135|-0.46|1.138|-0.872|-1.788|0.941|-3.815|-0.073|12.945|-1.949|0|-0.832|2.419|3.03|6.484|1.999|1.435|-4.727|2.78|-1.741|-2.659|2.363|7.769|-2.145|-2.88|6.911|-0.554|2.163|-1.604|-1.325|6.467|2.323|3.422|0|-7.912|-0.6|4.71|-0.313|4.432|3.263|-5.662|7.289|-3.622|-2.428|-3.746|-3.451|-3.087|3.84|-1.61|6.359|-0.383|-3.784|1.358|-7.995|1.651|-3.433|-4.002|-4.898|3.595|-1.118|26.423|2.641|-3.931|-2.236|5.337|-4.23|0.746|2.326|7.879|-5.378|0.037|0.26|-3.931|7.823|-4.067|7.597|5.276|2.931|3.157|0.717|1.917|1.154|1.168|3.731|0.683|0.836|2.109|-0.4|-3.149|9.963|1.077|4.738|1.314|-4.528|-1.768|1.468|0.878|-0.437|3.916|-0.283|3.819|2.161|-2.402|6.821|2.109|4.612|-2.094|-1.1|-4.334|1.7|4.542|-4.285|10.132|-1.234|-1.352|-8.478|-3.407|0.36|-0.892|-0.355|5.5|2.041|0.256|-8|-5.45|7.279|-1.121|-0.528|0.235|1.675|0.481|6.122|-5.314|2.349|11.126|2.032|-2.925|-1.21|-3.627|1.914|9.071|4.515|-0.225|-0.448|3.32|-4.287|-1.241|-1.297|-1.977|4.967|2.12|-0.826|3.176|-2.271|6.791|0.569|-0.726|2.822|0.417|-2.834|5.918|-2.099|-0.667|6.389|8.365|3.586|-3.276|-1.424|2.233|4.04|-2.463|2.733|-7.75|-5.888|-0.263|1.063|4.731|0.093|-1.283|17.946|-6.471|1.125|2.194|5.513|3.068|-0.114|0.916|4.928|-1.887|6.936|1.536|5.827|-0.539|-7.25|-3.498|-2.009|-5.58|5.288|3.528|4.713|-0.884|-5.15|-5.862|-4.726|0.54|-4.536|10.604|-3.732|-3.085|-4.179|3.59|-0.63|7.562|8.979|-0.123|1.244|-14.921|3.732|1.788|7.831|3.75|1.138|3.67
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-2.195|6.038|-4.888|4.681|-7.138|1.69|-3.694|3.813|-3.046|0.443|2.62|1.472|3.714|0.16|-4.677|-6.565|4.083|7.407|1.01|-2.112|2.463|-2.184|-2.481|1.743|-3.948|-1.667|1.63|5.881|4.583|3.439|0.992|-0.346|3.612|7.018|2.732|2.898|1.262|0.62|-1.826|-1.989|-1.511|2.819|-3.283|6.174|5.026|2.905|-1.23|-2.7|1.463|-2.667|2.326|8.076|15.569|1.534|0.633|1.404|4.794|-6.341|1.682|3.912|-0.166|0.208|-5.172|1.199|0.522|2.765|2.539|1.069|2.185|-3.785|6.113|-5.163|-2.275|2.762|-0.633|6.188|-0.535|0.448|-8.637|16.946|-3.421|-9.46|0.759|0.765|1.685|-1.824|3.513|7.812|1.832|-2.766|6.119|26.019|-10.393|-7.628|-7.177|-4.155|3.438|10.211|4.11|-2.145|2.642|-0.981|3.497|-1.773|10.736|-6.697|4.423|0.783|-3.094|-3.547|-0.281|1.713|1.625|1.892|-8.644|2.719|1.75|3.567|0.411|-0.293|-5.479|12.516|0.627|0.631|5.522|3.228|-2.998|4.164|-6.368|-8.556|7.061|-7.037|4.254|-2.23|3.429|-0.681|5.487|-8.103|12.113|1.572|-3.369|0.665|-4.447|-2.599|5.003|-1.156|3.939|3.596|-1.027|7.903|5.37|-1.381|-5.58|5.828|3.657|-9.885|2.647|-5.947|5.47|1.256|-6.749|1.538|-2.189|0.068|-4.759|-6.974|4.965|-9.868|-8.311|3.315|1.377|-1.733|-1.441|-6.44|2.246|3.871|1.126|-0.267|-2.604|-2.091|5.43|2.086|0.11|-3.243|-10.343|5.427|-11.2|1.725|1.381|6.259|19.661|-2.343|-1.186|2.37|6.2|-21.72|-14.256|4.974|12.179|-1.951|-6.744|-4.085|-4.549|4.19|-2.032|-1.792|-5.502|7.131|-0.655|0.993|-7.427|-3.116|4.984|-1.534|-1.25|3.691|5.031|3.899|7.31|4.567|2.716|-0.442|1.853|4.01|-0.878|-0.309|2.209|-0.158|0.316|0.423|1.232|-1.581|-2.917|4.213|3.42|11.776|-12.702|-2.365|3.088|7.576|0.645|-7.488|11.562|-2.537|-4.345|-3.328|0.604|-1.62|5.768|-0.737|5.755|3.667
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1.241|1.629|-1.405|0.977|-0.567|0.584|0.958|1.582|-0.72|0.416|-0.719|0.895|-0.191|2.655|-4.039|-0.727|0.379|-0.552|-1.359|0.838|-0.664|1.066|-1.357|0.164|0.161|0.961|1.075|1.696|0.208|0.166|-0.373|1.135|0.965|-0.884|2.461|-0.25|-1.79|0.965|-2.082|-3.259|-1.133|-0.28|0.908|1.488|2.658|-0.01|1.117|-4.19|0.398|-1.804|-0.786|2.072|4.322|-1.919|2.289|-2.232|0.749|1.68|-0.531|-1.581|3.441|-1.201|-0.086|0.501|0.402|0|3.254|2.165|-2.069|1.733|4.435|-0.464|-0.741|-0.29|0.92|-0.277|1.579|-1.74|0.714|0.332|-0.352|-0.076|-1.981|2.252|-1.518|-1.465|0.013|1.651|1.677|-2.149|0|2.388|-3.245|-0.202|-1.064|2.504|-0.023|4.142|-0.275|-1.883|-0.288|-1.491|-0.729|-2.582|2.917|-1.315|2.501|0.489|1.129|1.551|-0.728|1.343|-0.016|0.368|-0.301|3.628|2.991|-1.158|3.355|1.523|-0.699|1.869|-1.833|1.275|4.845|-2.941|3.388|3.296|-2.644|-1.35|1.046|-1.164|2.089|0.071|5.585|-1.858|3.113|-3.322|4.324|-0.902|-0.281|-3.247|0.756|0.459|-4.329|-1.275|2.576|-0.151|-3.196|6.824|1.432|-1.412|-0.739|-0.295|3.732|12.475|-1.387|-1.004|-2.94|-0.146|-0.459|0.973|-0.016|0.982|-0.008|-2.669|-1.321|2.228|1.147|4.326|2.819|-0.484|-1.298|0.454|3.054|0.35|2.272|2.953|0.354|-1.248|-0.466|0.606|-1.459|1.754|-0.25|0.534|2.104|0.122|0.764|-1.309|0.795|-1.87|3.475|0.728|-0.839|-4.437|2.054|-4.544|2.54|-3.271|2.566|-4.882|-0.512|6.002|0.908|-2.234|2.413|-1.981|1.115|-6.298|-4.587|-0.657|1.632|-0.41|1.675|-1.317|1.119|0.981|0.845|4.096|0.909|1.538|1.414|-2.444|2.336|-2.432|-1.1|-0.102|0.604|0.58|4.473|6.329|-5.683|0.032|-1.382|2.906|-3.309|2.564|-3.106|8.025|2.433|-3.178|-4.463|0.83|0|-0.795|4.482|4.554|11.589|5.977|1.905|7.477
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-3.372|7.767|2.276|3.461|-5.646|6.78|-9.171|3.06|-3.92|6.075|2.851|-0.071|0.19|-2.027|1.298|-3.177|-3.634|-2.387|-0.513|1.081|3.956|-1.745|1.936|4.004|0.352|7.911|-5.033|5.139|-6.927|2.735|-5.943|4.002|-1.47|3.277|2.066|4.176|-2.959|-1.95|5.153|0.749|13.051|3.631|0.03|3.606|4.42|6.523|-9.272|-1.157|-0.436|0|-0.65|0.717|2.23|5.336|4.269|-10.966|3.783|-7.284|-0.626|0.089|4.065|8.227|-2.329|-3.145|-3.168|-1.782|2.572|3.132|2.355|-4.229|11.414|-3.177|2.993|-1.508|0.137|1.498|4.136|4.079|-8.374|-2.595|-3.918|0.586|-3.032|5.218|-1.859|1.59|4.828|8.071|3.456|-0.694|3.472|1.171|2.823|-1.794|2.294|2.918|9.699|-6.059|-4.84|-0.252|1.405|-5.32|3.032|-7.135|-0.955|-3.608|0.111|6.392|-1.696|5.319|0.777|-0.448|0.863|-0.694|1.533|0.458|1.435|-0.92|3.641|5.342|4.087|13.24|-3.481|-0.722|-2.17|-4.894|3.117|12.278|-9.774|-4.545|-2.564|1.997|4.783|5.354|7.993|10.25|0.063|-16.632|9.788|3.988|-0.474|4.715|-9.944|-6.674|-13.33|-5.021|-0.767|0.859|1.305|6.735|11.381|-2.521|-0.701|-1.529|1.502|-7.799|0.092|-3.692|10.304|5.705|-6.043|0.539|2.511|6.528|-9.841|4.328|-1.973|-4.07|8.638|8.296|6.084|2.173|-2.069|2.732|-5.454|2.05|1.066|1.993|2.349|6.588|0.53|0.533|-1.637|13.532|1.509|-3.636|3.228|0.301|3.106|7.513|-1.318|-8.1|5.68|1.958|-2.621|-10.136|0.071|3.474|10.63|5.34|3.384|-10.16|-1.497|-0.549|0.71|-2.986|0.462|-4.13|1.878|-11.148|-7.645|5.188|3.006|-1.513|0.796|-3.888|2.683|-0.908|5.979|-5.397|2.397|1.9|4.836|-5.192|-8.682|-2.871|10.145|-4.046|0.636|-2.36|0.751|7.248|-5.035|-4.909|0.487|4.853|-14.659|7.625|6.897|5.281|-9.875|4.735|-4.861|-0.706|-4.389|-1.278|-3.122|-4.669|-5.754|13.315|0.165|21.467
01010|17188|/equities/silgan-holdings|R1000VALUE|1.392|-2.747|-0.515|2.809|-1.956|2.833|-0.45|1.746|-1.11|0.871|1.902|-0.211|3.447|0.044|0.482|-2.23|-3.756|0.165|0.499|1.905|1.504|-1.44|0.984|-0.128|0.128|3.681|-0.354|1.48|-7.43|1.99|1.113|-0.638|-1.094|0.891|0.555|-0.678|-2.278|0.333|-0.125|-4.329|5.843|-2.898|0.616|2.44|1.235|0.816|-1.272|0.985|-0.128|-2.175|-2.169|0.867|0.165|1.468|-1.731|-0.939|2.212|1.354|-2.152|2.33|4.284|5.548|-0.924|-2.257|2.027|-0.504|3.56|-0.987|0.567|-1.946|5.732|-2.016|-5.404|-0.721|-0.27|1.738|5.757|-1.852|-2.68|0.651|0.75|1.09|-2.853|-0.092|1.921|-1.93|2.352|1.431|1.698|0.194|0.932|0.891|-2.037|-6.655|-0.09|2.933|0.656|-2.11|-2.242|2.2|4.904|-1.328|-0.284|-3.909|1.664|-1.77|-1.388|2.056|-0.726|-0.226|0.683|-0.858|2.453|1.694|-2.209|0.882|0.093|0|5.801|1.548|0.25|2.884|0.518|1.205|0.952|-0.839|-1.038|5.996|-2.625|-4.355|1.614|-0.569|1.577|-1.297|4.331|0.544|4.613|-6.297|2.293|-0.597|1.264|0.719|-5.144|5.307|-6.704|-2.17|-0.701|-4.038|0.678|3.145|0.15|-7.279|-1.552|-0.725|-0.361|1.003|-2.316|-2.093|-0.391|0.13|22.613|-2.395|1.964|3.63|0.776|-0.879|-1.033|-4.468|2.448|0.805|1.58|0.824|1.506|3.105|-2.903|-1.593|0.608|4.025|-1.137|1.676|2.005|2.046|-3.372|2.017|-0.237|0.059|0.716|4.551|2.166|-1.009|-0.502|1.853|4.823|-0.665|2.804|-0.137|3.026|-4.31|4.799|-2.612|4.451|-4.458|-0.681|1.874|3.297|-2.242|-0.14|-2.524|4.342|-6.83|-8.882|3.051|0.943|2.249|5.064|-0.067|1.091|1.103|1.541|3.254|0.217|1.92|4.475|-2.63|-1.261|-2.812|-4.147|0.696|6.84|-2.039|4.015|-1.713|-2.469|-1.993|0.934|3.571|-1.611|-0.51|0.808|5.581|0.546|1.503|3.184|-1.05|0.324|-3.894|1.582|0.557|0.08|-1.413|1.514|4.409
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|1.892|-1.133|-3.102|0.79|-5.275|0.384|-1.172|3.609|-1.366|1.42|4.263|-2.91|3.126|-1.391|-3.337|-0.609|0.136|1.776|-2.275|0.867|3.574|-2.773|-1.234|-0.722|1.189|-0.49|2.94|0.122|2.299|1.044|2.397|0.407|1.142|1.521|1.859|0.291|-6.022|-0.164|-0.813|-1.6|1.224|1.184|1.666|1.58|5.664|1.657|1|-0.325|-2.402|-1.774|0.826|3.838|3.398|0.445|-1.893|-1.496|-1.174|-2.795|1.417|0.441|1.013|2.194|-1.789|0.49|0.761|0.455|1.405|1.684|2.334|-2.281|6.42|-1.761|3.007|0.184|0.023|-1.696|3.633|-2.669|-1.483|0.542|0.545|-0.542|-3.51|0.548|-2.708|-3.993|2.735|2.834|-0.13|-1.782|1.595|-1.82|1.048|0.928|-0.665|1.723|-0.218|1.457|-0.044|-0.767|2.171|-5.757|1.935|-4.906|0.741|-1.601|3.611|2.474|-3.187|-0.703|1.108|-1.076|4.271|1.778|-2.442|-0.107|1.191|-1.702|2.086|-3.541|1.597|3.208|2.293|-0.135|4.016|-0.603|1.699|6.511|-5.779|-1.263|0.281|-1.136|6.863|5.627|5.059|-0.082|1.676|-10.79|5.383|-0.574|-5.688|8.467|-6.935|-6.529|-3.95|-3.323|2.16|-1.881|-1.554|3.595|-0.766|0.241|-0.372|-2.618|-1.777|0.126|-0.83|-1.271|2.178|0.168|0.825|-1.5|1.587|4.512|-3.727|-1.572|-0.521|0|0.419|2.379|-0.235|-1.806|-1.51|4.812|-2.288|-0.944|2.849|-0.601|3.646|2.32|-2.202|1.034|-2.069|5.186|-6.838|2.092|0.243|1.478|-1.042|-1.871|-1.668|-0.064|3.153|-2.724|-1.894|-4.559|-0.04|-2.007|4.138|-1.034|5.769|-4.191|-0.876|3.043|4.381|-4.955|2.105|-6.98|-0.178|-4.198|-1.214|10.144|2.662|4.227|0.754|0.513|1.471|2.149|2.511|-3.055|1.35|-1.423|-4.178|-7.335|1.3|-0.859|3.846|-1.795|3.79|1.317|-0.11|1.74|-1.925|2.626|-0.491|0.833|4.03|1.498|0.574|5.528|-2.269|-2.03|5.132|0.691|-1.537|-3.242|0.514|-1.993|8.548|8.115|2.336|2.06
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|-9.502|-1.266|-2.54|1.848|-1.957|8.833|-2.686|16.028|0.089|1.081|-0.359|0.542|6.744|-2.991|-5.058|-3.922|7.123|-0.273|-1.081|2.683|2.367|-0.938|-2.559|1.39|7.044|5.66|4.148|3.037|2.775|-3.675|-11.265|3.265|2.296|2.57|6.621|0.344|-6.23|5.198|-4.839|-2.105|-7.136|1.994|-3.279|8.133|4.013|-2.331|1.944|-0.644|6.636|-6.624|1.299|1.987|-1.842|20.182|1.992|-1.953|3.504|0.678|-0.674|-1.592|1.892|6.322|-6.827|3.463|3.885|-5.699|-6.944|0.763|-3.321|-5.023|-3.495|-0.561|8.516|-5.081|-1.479|0.457|6.968|1.995|0.501|-7.746|-4.525|6.338|2.651|-21.846|-1.667|3.448|5.882|1.025|3.499|-4.458|12.032|-0.9|-25.669|1.27|-6.344|-0.709|-1.779|-1.222|2.909|8.904|0.43|-1.105|-0.254|-4.457|-0.564|-5.842|6.205|-1.664|-4.898|0.151|1.222|-4.032|-1.088|-1.359|-5.604|-0.936|7.399|-4.066|7.481|-7.724|9.588|-4.026|4.665|-0.3|4.385|-2.89|-0.605|7.474|-11.375|-1.489|-3.557|-4.382|10.238|-1.771|10.055|11.565|-2.872|-12.101|3.855|-0.689|-5.087|3.536|-11.928|-7.366|-2.978|-5.727|-1.165|-5.258|0.211|8.395|0.517|-2.899|-3.027|-1.122|0.537|-0.958|-0.74|-1.968|-8.222|2.285|-4.058|-0.649|6.253|9.665|-0.216|-4.478|-0.154|3.017|-1.358|2.025|-0.372|4.031|-6.02|6.582|-1.632|-3.921|-2.696|-1.7|5.708|8.736|3.448|2.125|5.374|-1.326|12.981|3.775|2.426|6.629|2.063|1|-3.692|0.728|9.179|4.713|0.933|-11.037|-8.712|0.533|13.877|-2.864|0.169|-1.904|5.043|1.95|3.676|-7.404|-1.509|-9.347|15.136|-11.12|-8.924|1.656|1.609|2.167|1.364|7.755|-4.147|0.472|4.092|-3.78|0.874|16.037|-9.129|-4.861|4.845|0.927|7.72|-3.251|9.952|-6.504|0.912|3.393|-2.212|0.37|3.149|-2.056|4.086|-0.484|0.194|16.497|-8.763|-3.96|5.428|-1.945|-3.933|-1.549|2.582|3.814|-15.652|0.174|-0.174|8.491
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|-3.002|-1.151|-0.704|2.849|-3.026|-2.188|-2.182|3.654|-5.157|-3.503|-0.08|-0.238|1.327|-2.164|5.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-4.708|2.228|2.279|4.179|-5.221|-5.527|-12.5|0.074|-4.277|9.353|-6.007|1.638|4.922|-5.882|5.263|-1.072|2.111|6.85|5.092|1.787|6.268|-8.752|-8.121|6.441|3.873|4.797|14.709|-9.047|1.465|4.918|-8.614|1.328|-24.499|3.407|3.528|7.061|0.247|8.969|-10.153|0.894|3.885|-8.075|3.04|4.167|3.896|5.096|18.554|-0.323|-1.795|2.157|-5.312|1.767|-8.294|-5.325|0.727|0.182|4.571|-4.545|1.289|7.631|0.398|10.077|-2.457|2.407|3.044|0.681|-3.187|1.904|7.981|5.754|10.452|-0.282|4.72|-3.143|7.362|7.414|1.336|-26.503|-8.324|-3.579|-5.822|-7.989|-1.207|0.843|3.388|11.797|8.706|-0.932|-0.694|8.135|-3.034|0.365|-10.664|-0.97|9.305|4.3|0.867|-0.247|0.999|8.98|12.557|-6.178|8.58|-11.219|4.638|-12.325|4.794|3.729|-5.359|-3.409|3.937|0.927|-0.132|-1.434|9.885|-0.852|2.924|-4.603|16.775|1.656|-10.119|17.277|2.504|2.569|4.406|-1.323|7.52|16.312|-2.083|-7.296|-1.688|-15.658|12.4|0.2|7.082|-3.918|-5.273|-1.727|2.964|-4.708|-5.851|12.351|-7.037|0.935|-16.925|-12.5|-3.791|1.729|1.622|0|-3.268|-2.423|-14.035|-2.564|-2.296|-6.9|2.185|-2.987|5.81|-1.998|1.728|1.653|10.502|0.806|-2.688|0.45|-9.1|-6.501|-5.681|-0.09|-1.596|1.439|-8.703|0.495|-5.681|0.391|2.482|-11.166|5.714|-1.408|-1.82|-0.363|-3.969|-1.441|-3.318|-2.962|-0.893|6.526|-1.009|9.024|-3.539|-0.282|6.063|-3.746|-2.116|-3.734|12.787|2.031|5.96|-6.718|11.638|-7.496|-4.421|3.307|8.362|-4.17|4.441|-9.923|0.386|-7.235|-2.104|-0.14|-4.545|-3.794|2.303|2.426|-3.574|3.012|20.581|-3.505|7.718|5.3|-0.876|-3.629|-1.003|27.476|0.751|2.87|3.543|-4.891|-4.366|11.731|-0.347|0.465|-3.153|9.36|-10.474|-5.619|2.234|0.106|-5.723|17.73|1.439|-0.596|2.945|7.096|5.402|-4.244|6.497|-9.694|20.43|8.319
01020|20918|/equities/copa-holdings-sa|R1000VALUE|2.742|2.058|-2.836|-5.132|-1.017|3.381|4.492|1.68|6.146|-7.264|-1.947|-4.79|10.823|0.176|-4.578|-6.441|-7.721|-0.968|2.292|-1.497|0.55|5.505|-1.024|0.947|-2.818|1.787|0.424|-1.846|2.717|0.916|5.188|1.819|1.613|-1.296|3.724|1.85|-5.17|1.085|-1.976|-2.344|1.655|-1.093|5.257|1.233|1.457|-1.93|-2.855|3.009|1.744|-1.685|-1.213|4.305|1.983|2.154|3.511|3.061|3.021|-5.342|4.199|5.023|0.812|2.758|1.228|-0.648|1.943|-6.708|2.404|-2.525|7.166|3.048|1.439|-0.293|2.285|0.771|1.213|0.498|0.715|-1.844|2.184|5.286|-0.971|3.908|1.09|4.959|-2.973|0.036|1.479|6.286|-0.513|0.554|1.226|-3.706|2.882|3.588|-0.599|-6.448|-2.607|0.475|6.986|-0.891|-3.237|-4.58|1.55|-2.052|4.293|-1.917|2.182|-0.26|-1.234|3.371|6.266|0.703|2.21|-0.686|4.396|-8.129|5.029|1.104|7.107|3.628|0.078|6.213|3.426|-2.477|-1.377|-2.134|-2.028|8.752|-7.099|-2.553|-9.458|1.522|3.291|0.621|10.073|0.294|-1.795|-11.591|4.009|2.168|4.418|4.365|-3.713|-1.202|-2.362|-3.116|-1.684|-2.173|3.773|4.033|0.478|5.442|0.621|-1.211|-2.071|-0.126|-1.799|10.886|4.831|1.519|3.25|-0.526|1.701|4.578|-5.8|-1.025|1.017|-6.315|-1.58|1.106|0.778|-2.836|-2.758|2.889|-1.173|1.501|-1.412|2.995|-1.382|3.357|-0.48|3.723|4.628|2.227|6.152|-2.826|-6.484|-2.629|6.95|0.498|-0.04|-2.407|6.294|-7.537|5.262|-7.212|3.892|4.007|8.523|-3.399|8.027|-4.674|-8.857|5.674|-2.311|-4.137|3.616|-6.568|1.562|-8.486|-3.54|0.945|-6.158|0.21|5.939|2.293|-3.968|8.067|1.195|-1.699|0.6|10.154|-3.944|0.678|-2.438|-6.518|3.929|-1.643|-0.646|2.52|2.662|7.402|-0.344|-1.981|12.88|5.896|0.476|-9.399|3.688|4.533|-1.97|-5.046|7.656|7.935|-7.955|-0.509|8.052|-8.09|7.326|-5.611|4.705|0.073
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|1.312|-0.689|-5.023|2.736|-1.555|1.283|-2.308|3.211|-0.158|3.041|1.16|1.933|5.531|1.448|4.007|-2.49|-1.028|1.748|-1.959|2.007|0.318|-0.058|0.941|-1.397|0.616|4.859|0.858|0.309|0.588|3.065|4.117|-1.062|1.938|-0.685|3.894|-0.058|-1.371|1.657|0.187|-3.051|3.276|-0.869|-0.654|1.649|3.717|-2.118|-3.036|-0.782|1.67|0.735|-1.519|2.328|-1.358|3.597|2.664|-5.615|3.785|0.964|-1.371|0.434|0.844|3.24|0.354|2.102|-3.679|-1.087|-9.747|1.179|3.012|1.372|3.745|-0.759|-1.713|-2.616|3.712|4.464|4.854|-2.204|-9.661|0.285|14.507|2.415|-3.293|-2.187|-2.388|-0.825|-1.676|5.213|-0.223|-0.684|1.95|1.137|4.73|-0.836|1.328|2.366|3.236|6.333|-0.201|-3.889|4.89|-4.653|5.879|-7.213|1.751|-5.473|16.224|5.236|-3.111|1.195|0.488|1.221|2.652|-0.322|-2.565|-1.78|-2.75|0.96|-12.338|2.456|1.707|5.465|0.404|-2.749|7.205|-4.852|2.933|10.938|-5.414|-5.097|1.771|-3.391|12.533|5.166|6.143|3.872|-1.943|-6.761|5.04|-0.227|-1.815|11.732|-6.787|4.027|-9.157|-4.082|-0.274|-3.755|2.01|6.448|5.954|-1.845|-3.018|-6.036|0.156|-1.099|-2.407|-2.843|2.674|16.867|-2.371|-1.699|3.922|6.958|10.252|0.601|2.092|-5.597|3.305|-0.038|4.745|0.679|-4.545|5.135|-0.089|-2.134|0.993|-2.248|-2.378|2.54|3.388|2.74|-1.975|3.367|-0.853|0.31|0.151|2.977|6.625|1.28|0.564|0.151|4.649|3.698|-2.012|-6.451|-0.364|0.262|11.26|-3.437|10.456|-4.322|-10.281|4.782|2.644|-5.225|9.462|-8.538|3.889|-10.009|-1.035|1.479|0.403|4.303|0.307|4.689|-3.666|2.671|13.083|-1.754|4.184|2.703|-6.107|-21.894|0.522|-3.76|4.034|-4.621|6.95|1.948|2.996|-0.778|-1.117|1.242|3.981|10.952|-9.267|10.45|-0.787|7.696|-3.279|-4.546|7.161|5.36|-0.095|5.978|2.407|-1.667|3.86|-6.095|4.814|15.284
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|-3.674|3.88|0.221|-0.909|-2.801|2.786|1.784|-3.682|-3.494|-4.9|5.747|1.053|0.514|2.991|6.964|-2.248|-6.145|0.122|-1|5.6|7.759|1.647|-1.891|2.539|2.125|3.465|-5.891|-4.52|5.997|0.071|0.285|-0.742|2.13|2.327|5.536|0.905|-1.473|-1.826|0.497|-4.771|4.015|-4.486|-2.984|8.533|-5.542|2.395|-8.773|1.57|-3.269|-8.713|-1.719|2.677|1.357|-0.552|11.487|-5.248|3.486|-5.691|-0.597|0.22|-0.564|8.716|2.263|-6.51|0.13|-3.613|-6.821|2.306|3.311|2.506|8.762|-2.555|3.012|0.627|-3.756|-1.193|7.021|-5.274|5.381|2.392|-5.514|8.429|-6.396|8.936|-8.362|2.38|7.238|3.509|-0.51|-0.74|4.902|5.928|-0.043|-1.491|-0.085|-3.174|2.971|17.682|2.404|-4.307|6.74|-12.242|6.912|-9.172|0.357|-1.323|11.286|-2.113|-1.467|-3.56|5.235|-2.024|4.218|12.777|2.552|-3.556|0.164|-1.934|5.619|0.399|1.976|9.548|2.881|1.664|3.586|-3.14|8.873|11.88|-6.183|-2.602|6.831|-1.332|2.08|11.21|10.196|1.796|2.141|-2.967|2.535|-4.086|2.8|6.27|-10.721|-10.678|-14.616|-5.148|3.187|-4.98|0.405|2.921|3.977|5.492|-7.676|-4.57|4.937|2.235|-5.453|-1.939|1.838|1.591|-0.55|0.138|-7.926|1.35|-1.332|0.063|-2.836|-2.874|0.06|6.036|-1.255|0.631|-5.77|7.275|2.687|3.88|5.456|-3.997|3.865|16.806|-3.393|-4.105|-0.309|10.778|-0.511|-3.689|-2.4|2.543|4.099|6.648|-3.175|1.34|7.39|4.724|-4.967|-7.59|-8.629|4.377|6.452|-2.448|1.689|-3.017|-2.027|-4.439|0.978|-12.482|-0.214|-6.146|7.312|-13.782|-2.413|19.884|-1.845|3.223|-6.186|13.939|-1.237|-3.723|5.004|-5.748|2.803|17.647|-6.109|6.506|-8.78|0.326|27.047|-4.076|9.467|6.366|-6.595|-2.734|-7.129|-8.161|3.625|13.502|-9.369|-7.022|3.782|10.163|-12.843|-12.072|7.179|6.3|-5.769|8.53|8.679|-0.197|13.774|6.818|14.208|18.831
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-1.3|3.375|1.608|-0.573|-1.836|-1.258|-5.552|1.344|1.42|-2.761|0.948|0.448|4.383|-1.554|-1.613|-2.565|-0.63|-4.924|-1.057|1.332|-1.391|-1.347|-2.887|2.349|-0.478|0.811|-4.571|3.453|-2.322|3.832|1.389|-1.22|0.485|2.165|0.895|5.411|-1.718|-1.212|-2.316|-2.664|2.333|2.719|1.949|6.489|2.211|2.795|-1.363|-2.106|2.275|-0.543|-0.54|3.061|3.455|5.93|2.751|-2.94|2.779|-2.341|1.445|-0.309|0.137|2.033|0.848|-3.546|0.929|-2.155|1.538|0.206|0.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|-0.145|2.141|2.477|1.746|0.96|1.795|-1.034|-1.024|-1.361|0.574|0.846|0.582|-1.803|-0.764|0.328|-3.73|-2.024|-1.645|-0.766|-0.161|3.779|-3.545|3.287|0.271|0.99|1.388|0.688|-6.944|-1.167|2.911|0.676|1.329|0.816|3.758|1.881|2.985|0.16|0.046|-0.068|-1.683|-1.611|-1.906|1.539|1.563|1.865|3.484|-0.375|-2.914|-1.921|-2.821|0.567|1.193|1.57|4.993|4.299|1.269|5.098|0.844|1.39|2.102|-0.272|-4.273|-2.465|1.917|2.359|-6.495|1.459|0.658|1.516|-4.044|1.706|-1.798|-1.861|-3.589|3.099|3.045|2.826|-2.604|0.749|0.05|-2.415|2.015|0.702|3.26|-1.554|-1.505|2.865|1.201|0.71|0.609|1.613|1.473|-10.216|-1.282|4.288|-3.34|-1.56|-1.629|-0.047|-3.66|3.53|-2.702|0.391|-2.988|-0.466|-0.989|2.224|2.818|-1.748|0.732|0.691|-1.16|-0.745|2.547|-0.277|-1.546|1.22|-3.466|1.971|-1.209|1.754|-1.104|-2.674|0|2.632|-4.285|5.402|6.76|-3.304|-0.744|-0.578|-2.105|6.304|4.501|2.027|1.643|5.299|-5.574|1.956|-0.657|1.655|3.538|-2.637|1.697|-1.616|-4.031|0.155|-2.449|-1.049|3.037|-0.282|-0.764|-2.314|-2.688|-0.29|1.346|0.221|2.617|3.301|-1.182|-1.293|-0.479|2.06|2.616|-3.74|0.051|-3.274|0.894|0.474|-6.684|0.917|0.024|-1.001|1.512|-1.581|0.14|1.681|-4.499|-0.584|2.843|-1.075|0.321|-2.679|5.438|-1.117|1.656|2.847|0.391|1.917|1.031|0.48|-0.101|0.84|1.081|1.888|-6.361|-5.588|-0.759|3.476|-3.114|5.218|-4.342|-0.6|2.097|1.216|-2.962|1.432|-3.467|1.169|-3.045|-1.381|2.058|0.224|1.065|0.869|1.156|1.407|0.851|2.996|1.108|5.7|-1.588|2.145|1.947|-3.326|-0.996|-0.229|0.307|0.643|1.886|2.195|2.329|0.137|-1.273|-0.027|1.289|-1.273|-0.054|1.931|0.611|1.522|-1.553|-2.752|1.897|-2.099|0.054|0.27|1.424|4.135|1.888|4.525|5.714
01033|20805|/equities/cna-financial-corp|R1000VALUE|-0.941|-2.56|0.285|1.252|-1.517|1.183|-0.414|0.544|-0.983|2.602|0.787|0.527|5.714|1.021|-0.734|-6.072|0.066|0.296|-1.043|1.421|2.369|-1.303|-0.3|0.401|1.013|0.92|0.479|1.707|0.42|1.671|2.292|0.77|-1.052|2.605|3.705|1.528|-2.372|1.436|-0.387|-1.297|5.134|-0.16|1.877|2.509|1.314|6.258|-5.207|-4.949|-0.283|0.365|-2.533|1.731|0.608|2.236|5.321|-3.696|2.497|-1.776|0.896|0.214|1.696|0.921|-1.598|-0.983|1.696|0|2.587|4.62|2.536|-1.462|5.838|-1.037|-0.491|-0.925|0.588|0.344|1.903|-2.917|-2.187|1.203|-0.953|3.605|-1.412|5.931|-1.071|-4.437|5.613|2.806|-0.422|-0.315|0.901|-0.58|-2.867|0.67|-1.222|-2.772|0.748|-0.743|-0.493|-1.695|3.457|-3.388|1.225|-5.771|-0.642|-0.046|2.926|2.268|-2.448|0.094|0.76|-0.847|2.115|1.365|-0.822|-0.433|0.874|-2.323|3.18|0.294|2.929|1.799|0.517|-0.972|3.168|-0.734|1.328|7.232|-5.337|-5.164|2.677|0.794|4.132|7.206|4.249|-0.062|2.137|-9.551|6.284|-0.779|-0.239|5.489|-5.655|-4|-12.149|-1.727|0|-3.66|-1.128|2.554|-0.096|0.145|-3.535|-0.967|-1.273|0.091|-1.436|-0.713|4.322|1.033|-0.976|-1.691|4.89|1.706|-3.072|1.633|-0.951|-3.089|0.139|7.922|2.976|0.154|-0.765|-1.209|1.431|0.154|0|-1.462|0.05|5.258|-1.465|-2.1|-5.243|2.743|-1.329|-0.441|0.295|1.143|0.299|0.3|0.756|0.608|2.76|-2.24|-1.603|-2.539|0.887|-0.393|5.487|-1.679|8.985|-7.253|-0.664|3.326|4.468|-3.871|3.569|-4.51|2.637|-8.653|-1.929|2.067|1.448|1.521|1.231|1.988|-0.052|1.648|5.734|-0.056|6.459|-1.993|0.412|1.615|-2.05|-0.871|-0.806|4.831|0.914|-0.485|0.182|-0.664|-2.815|7.098|4.806|-3.556|-8.749|-1.259|0.172|2.226|-1.897|-5.793|5.543|4.229|-2.892|5.106|3.72|5.033|22.466|5.385|10.377|5.683
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|0|1.356|2.156|2.123|5.385|-0.984|-1.535|2.061|-1.542|4.23|0.51|1.642|-0.601|1.394|-0.778|-1.783|0|-1.833|-0.744|0.249|3.876|-1.943|1.024|-0.93|-0.921|-2.211|-0.893|-0.485|2.061|0.748|0.333|1.351|5.62|-4.433|4.732|2.941|-3.887|2.166|-5.782|-4.39|3.71|-0.42|1.018|3.24|1.964|3.416|-2.256|0.544|0.364|-1.877|0.359|1.92|0.183|2.922|1.726|-0.477|-0.569|-2.768|1.025|-0.556|0.935|1.231|-0.283|-0.843|1.714|1.843|3.514|-0.4|-0.299|-0.1|6.469|4.778|4.773|1.777|2.676|-1.792|1.455|-1.434|-4.233|-2.346|0|-1.105|-1.093|0.882|-0.33|-0.763|2.688|1.018|2.315|-1.595|-2.009|-2.925|-5.333|2.957|-0.63|0.634|-0.838|0.738|0.958|-1.054|3.264|-4.47|1.691|-2.374|1.893|-4.614|4.18|1.809|-2.083|1.053|-0.524|-1.343|3.308|0.644|0.54|-1.489|1.293|-1.903|3.388|-1.613|-1.379|1.616|3.571|0.112|3.468|-5.361|-3.485|6.885|-1.883|-3.422|3.087|-1.733|3.128|1.016|4.852|3.936|0.994|-6.721|4.479|-1.078|-2.907|3.614|-3.935|-5.574|-3.072|-4.065|-0.203|-1.499|1.213|4.878|-2.683|3.305|-5.539|-1.683|0.198|-3.908|0.865|-4.412|1.209|0.093|1.321|0.094|0.189|-0.658|-0.094|-1.022|2.77|-2.15|5.108|3.036|2.277|-0.207|-2.909|6.517|3.769|4.884|5.521|0.617|-3.571|6.195|-1.372|-3.49|-7.461|2.864|0.46|-0.115|-4.185|-0.548|-0.976|2.217|-3.735|-3.502|5.889|-0.65|-0.753|-7|-19.743|-0.08|0.565|-2.669|1.514|-1.569|-1.923|1.325|0.234|-3.323|0.608|-6|3.245|-4.102|-1.532|2.425|1.301|4.295|-1.044|0.449|1.521|1.78|0.545|-0.233|1.178|-1.165|0.156|0.156|2.967|0|2.718|-0.817|2.771|1.189|-1.506|9.033|-0.904|-3.406|-0.694|-1.115|-0.512|-1.843|-0.748|1.092|2.852|-1.196|-0.256|4.635|-1.923|-1.124|0.086|-2.694|7.027|3.256|-3.24|2.585
01038|24426|/equities/seaboard-corp|R1000VALUE|2.832|-3.838|-2.54|1.906|-2.083|-1.832|-3.617|3.018|-0.385|3.396|-0.549|-0.875|1.681|-0.824|-1.582|-1.67|-0.794|-4.147|0.108|0.691|0.036|-0.962|-1.781|1.986|1.243|-0.977|0.29|-4.174|1.662|0.213|3.143|-2.177|-1.205|2.428|1.993|1.116|-5.467|1.25|-1.342|-2.37|2.251|-2.101|4.747|0.242|2.131|2.615|-0.819|2.544|-5.825|2.048|0.372|-3.028|0.384|2.348|-0.177|-1.608|0.266|-2.082|-0.107|-0.954|0.501|-0.23|1.416|-1.689|4.196|1.181|4.801|1.189|-1.094|-1.878|4.36|-1.961|5.328|0.636|1.919|5.838|1.419|-2.049|0.623|-0.468|-0.418|-1.789|-1.479|2.933|1.806|-2.593|3.033|5.878|4.575|-11.5|-1.98|-1.061|4.055|3.04|-2.646|3.145|1.36|2.671|-0.826|0.134|7.835|-1.227|1.185|-0.015|0.539|-3.159|6.33|1.753|-3.659|-1.948|-0.964|1.337|1.887|2.57|-5.622|-2.887|1.02|-2.48|4.754|4.058|1.958|-3.009|-6.13|-3.69|2.126|2.222|3.106|4.735|-11.212|-2.852|5.534|-7.082|5.622|4.95|16.618|-4.828|-6.921|-8.12|6.851|-5.916|-7.092|3.481|-9.468|-6.663|-1.338|-1.692|7.562|-0.242|2.434|5.085|-1.707|3.764|1.712|-5.33|-1.055|0.084|2.957|-3.645|1.187|3.284|-1.339|-3.942|4.104|6.682|1.735|-1.931|-4.568|-2.268|7.268|5.075|5.293|-3.297|-1.55|3.045|0.603|-0.3|2.096|-2.444|2.815|1.304|-0.773|3.467|-6.203|7.821|2.431|1.401|-1.217|0.669|6.604|-1.301|1.427|-0.355|8.379|2.467|-3.431|-0.253|3.953|1.674|0.947|1.649|3.485|-5|-8.075|3.804|4.024|4.558|0.992|-2.755|15.147|-13.63|-1.351|8.425|-3.191|7.551|4.006|-8.726|5.179|-5.675|9.52|-1.473|1.176|2.657|0.976|-0.806|-7.944|1.126|-1.26|-0.954|2.948|3.037|-9.895|1.786|-4.827|-2.647|10.696|1.036|-8.22|-2.902|3.623|8.146|3.188|-0.304|11.252|2.962|-1.956|3.629|2.625|4.757|-4.018|0.367|-4.633|8.231
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|-3.098|0.864|3.653|0.415|-3.923|-3.28|0.974|3.844|-3.009|0.394|-1.679|-1.212|3.362|-1.173|3.367|-1.066|-3.411|-5.244|23.031|1.061|2.806|-2.285|-4.855|3.448|-1.767|7.267|2.262|-9.503|1.034|0.52|-1.101|0.368|-2.304|3.195|-1.175|1.189|-2.886|5.08|-2.369|-3.98|2.476|-18.03|-4.231|2.521|3.394|4.497|-4.07|-3.855|-2.948|5.502|-2.393|1.062|4.824|1.507|4.322|-3.72|3.592|3.306|-3.137|-4.732|1.197|4.822|-1.879|3.142|-1.124|0.867|1.01|4.064|-8.113|1.173|10.671|0.873|1.551|-0.806|2.247|7.401|3.325|-0.906|-6.327|1.807|-22.283|4.398|-4.851|1.727|-5.646|-3.7|-2.193|4.288|-0.907|2.2|4.73|3.062|1.33|4.431|2.231|-7.563|-0.929|0.186|-0.678|-1.217|1.608|-7.282|12.589|-11.939|-4.558|-7.526|-9.409|2.9|4.191|-1.912|2.902|6.607|2.197|-6.933|3.297|-6.277|3.654|-2.155|5.748|5.75|-0.273|19.908|3.385|-6.99|7.08|-7.486|1.199|8.197|-9.181|-4.446|-5.278|3.306|13.049|-43.456|6.307|7.137|-14.141|-2.475|12.401|-0.945|-6.204|16.074|-19.021|0.594|-8.586|10.942|6.606|-3.568|3.582|6.892|6.894|7.255|-0.046|-5.335|6.471|-3.243|5.714|4.426|-1.422|10.032|1.422|0.661|4.069|8.116|-12.473|0.109|4.127|-1.777|0.446|1.586|8.216|2.129|-6.169|2.468|-2.979|-3.277|-3.014|2.875|-0.505|2.002|5.939|5.431|8.23|3.805|2.804|-3.421|-4.688|11.431|6.964|11.866|-0.809|-16.379|5.971|0.4|-2.266|-8.244|8.73|8.27|12.857|-2.868|1.981|-7.18|-4.034|9.576|8.492|-3.285|11.771|-13.458|8.74|1.863|-11.861|3.985|20.32|-0.228|5.276|6.923|1.695|2.403|6.241|-10.077|3.43|9.538|-5.85|1.942|0.139|10.26|13.565|-3.846|7.168|-0.712|3.69|5.859|-6.055|-3.369|-1.913|-5.428|-19.577|-2.577|10.699|13.614|-2.373|-5.531|-2.336|6.366|-1.829|-5.612|9.968|15.118|60.526|-4.469|15.484|13.971
01046|17404|/equities/tetra-tech|R2000GROWTH|3.963|-8.098|-0.176|0.962|-3.275|-0.617|-3.12|1.653|-2.436|5.194|2.448|-1.743|1.092|-3.829|0.545|-1.872|4.727|3.366|-1.638|1.481|2.329|-3.047|-2.413|0.035|-1.005|9.149|0.189|-1.419|1.401|3.084|0.946|-2.309|1.089|5.761|4.158|2.414|-1.937|3.474|-2.476|-3.318|0.042|-4.302|2.219|2.875|0.595|-0.969|-9.458|-2.528|-2.43|-1.781|-2.67|6.303|1.043|4.272|5.231|-3.851|-9.784|-7.478|-2.338|2.327|0.693|4.736|-2.098|-0.639|1.745|1.528|-1.031|0.867|1.728|0.318|8.069|-1.022|2.245|-1.412|1.747|2.344|3.751|-3.845|-4.864|5.657|0.4|-2.382|-3.358|0.914|-2.956|-1.6|1.476|4.472|-0.039|-3.675|1.776|3.398|-1.803|0.192|-4.409|-0.293|4.678|1.203|1.657|0.715|3.495|-3.492|-1.869|-4.429|1.819|-3.827|4.018|0.725|0.925|-1.555|4.437|5.167|-1.639|3.041|-4.861|1.261|2.119|-3.217|8.603|2.05|1.861|-0.181|2.223|-2.263|5.241|-4.504|0.228|7.817|-8.993|-0.799|2.502|-2.355|6.079|1.048|11.465|0.534|-2.192|-1.491|5.477|-0.807|-3.026|4.128|-4.759|-3.735|-8.727|-4.927|5.134|-6.619|2.657|1.458|2.537|2.176|-4.425|-6.029|1.434|-1.249|2.344|-0.677|1.243|0.129|-4.898|-1.448|1.387|6.147|-0.043|0|-0.559|-0.428|-2.425|-0.292|3.718|-3.424|-3.738|4.714|-5.188|-5.719|0.606|4.592|3.61|4.905|1.573|-2.555|8.303|2.944|-1.266|-2.201|2.011|0.897|3.974|1.849|4.273|0.419|2.247|-3.759|-3.909|-2.602|-1.049|10.835|2.826|-5.786|2.412|-9.104|-1.963|1.905|-0.943|-6.443|2.906|-7.634|6.192|-7.916|5.404|3.213|-2.987|-1.408|2.092|4.986|4.693|-1.09|0.908|-4.823|3.875|1.78|-8.171|-11.285|-4.669|-2.049|0.589|-1.02|4.452|0.267|-2.998|1.009|2.021|2.622|-1.919|1.244|-3.885|-1.508|2.142|1.063|2.332|-6.232|-1.613|-4.355|-2.638|-4.709|2.012|2.495|-0.199|-1.697|5.256|9.932
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-3.79|-6.3|9.125|2.041|3.022|0.795|0.133|-1.05|-2.182|2.906|-1.56|-0.517|13.51|17.82|-2.857|1.536|3.717|4.63|0.559|0|-0.739|-4.248|1.436|1.642|-2.664|2.178|2.607|6.126|13.453|-3.672|2.889|0.223|-6.846|-0.207|-0.821|2.311|-2.658|0.411|-1.217|-5.01|3.181|-3.455|-0.192|1.359|1.578|4.321|-0.816|-5.769|0.386|4.435|-1.392|0.802|-0.795|6.794|-1.875|-8.222|-1.692|-2.564|-1.622|11.67|3.975|5.519|-6.79|-1.619|3.132|3.68|5.963|4.306|0.966|-0.719|8.877|-1.289|-0.257|0|-1.768|-2.222|9.164|-8.168|2.799|3.694|2.71|3.652|-6.316|-1.042|-8.134|-5.43|13.625|0|2.1|-7.073|5.943|1.044|0.262|9.77|-5.691|-3.15|1.6|1.351|-1.596|-19.486|8.858|-5.088|-2.165|-9.055|2.419|-9.654|-4.522|-8.293|1.951|-4.355|0.312|2.724|-0.319|-1.727|-3.044|-1.351|-2.203|-2.853|2.336|1.182|5.452|5.419|2.525|-1.656|3.959|-8.36|-9.815|13.754|-7.346|0.452|2.469|0|1.887|5.298|10.018|4.571|-2.052|-5.3|9.056|0.777|-8.363|10.413|-2.115|-4.936|-11.774|-7.186|9.868|-7.458|-3.382|6.75|5.638|-1.148|-0.651|-4.212|-6.012|-2.571|2.339|0.736|7.437|6.577|-3.577|3.535|-2.941|3.553|-4.523|-12.074|6.991|1.7|-1.522|-0.905|7.98|9.447|-8.929|3.01|-1.32|5.575|3.237|-1.767|12.974|9.15|0.658|1.559|-9.109|1.646|6.813|-6.953|3.165|-4.819|9.934|0.891|8.454|-11.727|5.157|-1.327|3.432|-19.669|-2.158|-4.631|13.867|-2.662|22.326|-9.283|-7.422|13.778|-2.174|-7.258|6.667|-8.284|7.188|-10.076|1.349|18.223|10.579|7.588|1.096|2.528|2.006|-0.286|21.951|-1.034|5.455|10.442|-3.861|4.858|-5|-5.797|2.222|-3.226|0.36|8.171|-2.652|21.659|-2.252|0.909|9.453|5.236|-11.574|-1.818|-2.655|3.67|-5.217|-11.197|0.388|4.878|-1.205|1.22|8.85|1.345|0.905|4.245|8.718|8.333
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|-0.358|-11.479|-0.375|1.443|-3.2|-0.058|-2.199|1.054|-2.009|2.501|3.898|3.841|2.272|-0.296|9.024|-3.711|6.082|-0.094|0.26|1.803|2.161|0.394|3.867|1.746|-2.515|-1.353|-0.2|1.652|-9.895|0.345|2.28|0.734|1.32|1.288|2.542|3.722|-2.495|-0.726|1.524|-1.869|1.673|-13.408|0.796|2.937|6.061|-0.241|-0.384|-2.526|-0.697|2.647|0|1.821|3.805|0.916|-3.934|-3.558|8.127|-5.102|3.297|-2.91|-1.716|2.117|-2.792|-2.604|-0.573|-0.547|2.523|0.872|2.339|-3.76|3.856|-0.599|-1.834|1.674|0|2.375|3.47|-3.988|0.834|0.049|14.688|-1.85|-2.687|1.224|-2.182|-4.571|2.713|0.262|0.367|-5.247|2.524|4.726|-0.558|3.518|1.056|-2.808|-2.14|0.505|2.115|2.902|8.376|-3.219|4.977|-5.074|-1.607|-0.91|-14.553|-0.795|-0.288|-3.233|-0.093|2.696|0.311|-3.399|-5.568|-0.196|3.1|-2.154|0.753|-0.331|6.915|-2.955|0.553|-1.273|3.898|-2.218|2.075|5.236|-5.775|-0.766|0.396|-1.829|25.769|-1.863|4.916|0.686|-4.553|-4.666|11.799|1.728|-2.114|4.878|-4.13|-0.03|-6.975|-15.145|5.672|-5.999|1.034|6.452|3.279|-4.083|-2.232|-5.572|-3.305|1.122|2.056|-1.79|2.71|1.12|-3.162|1.857|-1.276|3.135|-3.954|-2.88|-2.056|0.109|-0.262|0.131|4.788|-8.144|-4.712|1.942|6.302|-0.926|1.842|-2.626|3.263|5.073|2.371|1.346|-0.168|4.461|3.771|-0.389|6.395|-0.247|-2.205|3.363|3.242|-12.679|1.63|-1.307|0.964|-4.599|3.146|-5.875|0.141|-0.724|5.056|-5.956|-4.645|3.485|-2.096|-1.299|2.969|-4.233|2.241|-6.805|-6.08|-1.095|2.279|6.375|0.251|1.879|1.276|-0.431|2.223|-0.678|1.127|1.594|5.421|-4.174|-1.607|-6.744|-0.703|0.373|4.623|2.241|0.245|5.516|0.9|-2.404|3.246|0|-0.451|-5.224|-3.141|6.307|-5.188|-2.487|-1.955|1.797|4.657|4.078|3.572|-0.024|-3.245|7.209|1.473|7.952
01051|17108|/equities/saia|R2000GROWTH|-2.768|2.847|5.424|4.801|-3.386|2.207|-6.473|0|-1.753|15.634|1.409|7.547|2.492|-8.2|2.279|-0.844|-4.489|11.593|-2.991|2.164|-0.444|-3.012|-6.306|4.671|0.545|2.964|-0.311|-5.246|-1.424|4.652|2.813|3.931|-5.146|0.683|6.475|0.866|0|5.261|-0.245|-9.557|0.894|-1.478|-4.42|0.453|10.477|-4.463|-2.183||0.659|0.568|-0.126|8.779|4.93|4.908|9.78|0.208|3.927|-3.899|0.5|-0.042|11.68|2.236|7.026|0.615|8.084|3.853|3.945|3.849|2.677|-0.254|5.57|-1.715|3.34|3.31|-1.662|3.885|3.886|-1.69|-5.813|-2.299|4.968|-0.354|1.072|4.17|-0.592|-2.876|-2.727|-1.175|-3.854|-5.286|6.716|-3.123|2.398|16.537|-3.521|-6.118|-2.536|0.829|0|3.653|3.026|-6.228|15.508|-9.413|4.305|10.518|2.833|2.283|-0.697|1.146|0.177|0.981|2.844|2.927|-3.989|-1.43|1.084|-0.895|13.516|2.393|2.891|3.893|8.053|-4.696|3.559|1.2|4.648|15.029|-15.815|-4.861|-2.921|-9.091|17.105|-5.643|23.743|2.14|3.545|-17.939|16.361|-7.077|-1.928|2.234|-12.023|-3.889|-10.448|-9.704|-8.395|1.759|5.477|9.796|3.722|6.083|-4.68|-5.753|-3.871|-0.276|-2.422|0.723|8.85|-0.098|-1.927|-5.55|1.948|7.692|1.728|-0.706|-0.999|-6.71|8.274|-1.098|1.212|2.484|-10.556|4.348|-6.42|0.181|4.249|1.729|-0.096|1.165|1.678|6.857|-5.295|3.731|5.464|-5.377|-0.206|-2.515|6.424|1.412|4.54|5.006|-2.1|6.328|1.896|-10.823|-11.917|-1.756|2.912|-5.949|8.615|-2.5|0.908|-0.402|2.896|-3.106|1.423|-9.725|5.518|-6.516|6.97|2.277|2.538|7.182|-2.338|1.292|0.216|7.666|2.014|11.493|-5.729|0.25|0.125|-1.599|-7.086|-3.528|-8.198|-0.303|1.85|-4.795|3.862|3.253|-4.221|-0.201|7.784|-5.322|3.826|-6.181|-8.402|4.685|-4.037|-10.436|-4.996|2.562|4.958|-4.571|-0.637|2.617|1.578|13.052|0.282|-8.527
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-0.079|-0.832|-0.5|2.414|0.466|0.533|-1.307|1.423|0.52|-0.806|1.026|-0.373|1|2.848|1.662|1.179|0.61|-2.217|1.965|-0.502|2.247|-5.736|-1.023|-1.751|-0.676|1.654|-4.771|-0.249|-0.295|3.25|5.489|-0.286|0.034|1.211|4.322|0.036|-2.176|-1.136|-6.047|2.248|-4.575|0.507|6.591|3.971|1.137|3.571|-4.634|-2.748|-0.323|-6.043|-5.299|1.945|2.467|2.264|1.644|-0.605|3.852|1.254|0.867|-0.345|1.171|0.333|-0.955|1.659|-0.962|1.096|0.802|1.888|1.736|-1.563|3.073|-0.965|4.055|-1.577|0.65|1.044|3.006|-3.031|-2.356|2.532|-2.781|0.094|0.283|-0.338|-0.375|-3.766|0.983|2.519|1.746|-0.435|1.05|-1.892|1.677|0.134|-2.456|0.355|0.469|4.367|1.875|-1.027|7.309|-4.162|4.167|-6.654|0.876|-0.751|1.811|2.581|-3.197|-0.358|2.344|-0.929|0.243|2.171|-1.767|-2.03|2.28|0|2.035|4.356|3.476|0.564|1.978|-0.069|3.917|0.649|-0.74|6.777|-6.19|-3.772|-1.762|0.705|6.675|7.6|6.332|-5.585|-3.001|-5.253|5.277|2.63|1.132|4.255|-5.056|-0.519|-13.365|-3.886|5.464|-2.378|3.307|5.193|-1.779|-0.118|-5.614|-3.099|1.787|-0.483|1.11|-2.193|3.204|0.745|2.168|-1.185|2.452|2.244|-2.74|-3.126|-0.269|1.088|0.915|2.222|-1.293|4.639|-0.481|1.439|-3.119|-0.306|0.355|0.095|4.114|0.87|2.916|-2.396|-3.679|2.742|-3.642|4.685|2.164|4.747|-0.425|0.588|1.217|-2.53|8.212|-0.988|-0.282|-1.306|-0.772|0.221|5.081|-4.333|4.106|-7.367|-0.347|0.618|3.994|-3.191|1.343|-6.026|3.796|-8.488|4.606|2.707|-3.598|4.695|-2.433|0.052|0.416|2.807|4.206|2.718|2.313|-5.999|-5.018|0.684|-1.376|3.104|-2.377|-0.209|-0.052|-2.811|-2.59|12.237|-2.825|-1.797|1.203|1.603|-1.367|-1.06|-0.737|3.825|-4.538|-3.813|4.236|5.344|-4.699|-1.065|6.002|-1.143|5.818|-3.287|3.161|6.781
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-13.564|-6.234|15.23|-0.571|-5.405|-7.731|-3.373|5.867|-7.547|-12.757|17.961|2.743|3.618|-7.194|12.399|16.301|6.689|7.942|7.782|1.984|5.439|-1.646|-6.897|-2.974|-3.929|-1.408|4.412|-13.376|8.651|8.24|-2.909|0.733|-0.727|4.563|9.129|0|-4.743|2.429|-34.309|-0.792|-1.302|-4|-3.846|-2.576|-4.045|4.215|-4.045|1.367|-2.009|12|2.564|-7.143|-2.326|-4.444|2.273||4.762|-9.677|4.027|-3.247|2.667|0|5.882|20.739|-0.845|-4.054|-2.632|7.042|0|-5.333|2.74|0|1.389|-7.692|11.429|0|-6.667|-5.063|-1.25|5.263|-3.797|-2.469|-0.978|-0.244|0|-2.844|2.927|-3.302|-0.235|6.25|3.896|-1.282|-3.704|1.25|-1.235|2.532|5.333|4.167|-8.861|-4.819|-2.353|-5.556|-4.255|1.075|-7|2.041|-2.97|1|5.263|1.713|-0.638|10.588|21.429|-6.667|0|-11.765|21.429|-6.667|15.385|-7.143|7.692|-7.143|7.692|4.839|-1.587|5|-3.226|-1.587|-3.077|0|3.175|-3.077|0|8.333|0|-7.692|0|21.723|-21.471|4.615|2.524|-3.939|-10.811|2.778|-4|19.048|5|1.695|28.261|0|6.977|-9.664|5.778|7.143|7.692|-9.302|-10.417|2.128|4.444|-10|0|-15.254|20.408|6.522|4.545|83.333|9.091|-12|0|-10.714|0|0|||-3.448|-9.375|-5.882|0|0|0|47.826|-32.353||6.25|-5.882|-12.821|||||0|-9.302|26.471|0|0|-2.857||0|0|0|0|0|52.174|0|15|-42.857|16.667||||3.448|-3.333|0|0|-25|||33.333|-25||0||5.263|0|-24|31.579|-24||42.857|-2.778||-25||-4|13.636|-10.204|11.364|-12|6.383|4.444|-10|11.111|0|12.5|0|2.564|-4.878|-2.381|-23.636|30.952|-23.636|0
01054|17159|/equities/scientific-games|R2000GROWTH|-26.255|4.024|1.92|0.792|-9.475|-9.705|-7.452|-7.05|12.058|7.687|0.601|0.226|2.074|-7.528|-2.086|-10.069|-0.622|-4.68|0.776|1.577|-2.943|-2.636|-2.786|3.637|-6.378|2.493|-1.258|-3.229|2.552|5.378|3.432|6.023|-4.494|17.205|-2.799|2.519|-4.542|0.876|2.345|4.467|5.793|-0.906|5.163|2.441|9.244|2.928|-5.368|-0.773|6.887|17.985|2.442|3.207|-3.96|5.452|9.252|-6.406|3.309|-6.743|-1.464|1.024|-1.014|-1.333|-1.854|-0.434|-1.286|-0.955|2.614|0.438|-4.593|-0.104|14.031|-4.105|5.03|0.967|-0.72|7.484|11.833|-4.414|-12.651|2.723|1.635|1.662|0.256|-5.797|5.21|-5.974|3.846|9.959|9.077|-2.467|-2.408|-17.811|-1.264|-0.685|6.699|-2.029|-1.988|0|-3.716|0|8.557|-3.651|-2.414|-8.325|-0.732|-13.249|-3.078|0.709|-4.966|1.887|1.656|4.941|1.864|4.175|-14.806|-3.971|0.72|-4.068|10.894|0.342|4.647|6.775|8.041|18.293|3.535|-12.967|9.375|7.772|-6.083|-6.057|-2.125|-0.887|8.024|0.602|14.168|2.107|0.993|-10.646|0.895|-6.683|2.445|2.506|-3.623|6.427|-14.88|-5.088|-2.333|-3.992|-1.155|7.113|4.526|7.036|-7.471|-5.449|2.482|-5.842|-2.19|-0.285|10.959|7.596|-3.395|0.11|8.442|-4.757|-4.334|1.206|1.786|-6.667|-1.941|-1.904|-1.383|-0.099|-2.502|1.863|2.41|0.912|2.492|2.665|8.565|27.622|-8.016|-0.942|-5.591|-0.631|-12.679|-3.818|-1.36|-0.727|-3.988|-2.81|2.584|-5.805|1.618|2.938|-9.164|-4.746|11.426|-0.563|8.673|-7.021|13.7|-11.292|1.852|-1.251|-3.259|5.088|-0.873|-5.5|-3.537|-23.114|1.169|0.623|0.697|0.35|0.846|-2.543|-0.75|0.48|-13.618|6.494|4|11.233|-2.628|-7.914|0.262|-0.651|5.498|1.677|-0.14|2.577|-3.255|1.476|-2.801|-8.671|7.009|6.468|-20.866|-1.441|8.283|13.103|-8.905|1.063|0.566|5.017|-3.195|-1.51|-10.428|-4.675|3.274|14.923|1.423|9.258
01055|16806|/equities/omnicell|R2000GROWTH|-1.692|0.491|-2.863|-0.329|-0.871|-0.505|-5.297|0.931|0.069|0.66|1.16|4.365|0.516|5.035|1.017|-1.313|1.648|0.991|-0.864|0.355|4.233|0.413|-0.082|-0.124|5.519|0.131|1.636|-5|0.211|-2.863|-0.569|4.151|-5.066|3.928|3.236|6.624|-4.102|0.711|-1.96|0.087|11.359|-3.241|6.132|0.3|-2.676|7.199|1.698|0.373|3.585|-1.36|-2.286|1.786|0.654|5.639|-1.53|-3.499|0.439|-3.549|0.64|0.321|-1.371|2.988|1.265|2.135|0.225|-0.281|13.008|2.271|3.423|-3.184|2.463|-3.532|-1.767|1.084|2.685|-1.037|2.185|1.41|1.917|2.526|10.637|-4.874|-1.884|-0.719|0.506|-6.174|0.477|2.159|1.844|-3.885|1.033|6.063|4.265|-8.31|-2.452|2.086|-1.776|0.826|-0.069|4.083|8.385|-6.054|-4.327|-0.486|-0.415|-0.069|3.136|0.646|-5.556|-2.959|1.063|3.865|-2.028|3.789|-9.178|-3.506|-0.061|-1.334|9.787|-12.573|0|1.898|2.058|-2.594|1.557|0.481|-0.598|18.834|-6.449|-3.59|0.322|2.573|-2.257|1.972|8.488|1.742|-1.991|-12.941|7.595|4.818|-3.893|5.824|-1.745|-3.954|-12.8|3.01|-1.19|0.719|4.247|9.134|-2.395|12.081|-5.096|-6.175|0.133|-0.726|2.503|-3.901|1.585|-0.198|1.268|-0.991|5.216|5.58|0.368|-0.44|1.565|-4.958|-0.353|3.055|1.852|-2.738|-0.359|-2.177|-1.453|-3.731|5.704|2.011|-0.713|4.083|5.647|-3.189|-4.841|-0.931|3.943|-0.444|3.448|0|10.22|-3.03|5.532|-2.198|1.895|2.201|-2.069|-3.494|-2.435|0.244|-3.608|0.95|9.162|-4.38|-0.82|-3.861|3.846|-6.718|0.537|-3.909|6.94|-5.019|-8.247|2.105|2.224|-1.065|2.398|-6.139|-0.946|0|9.387|0|4.884|4.963|2.588|-9.38|0.839|3.8|8.041|5.792|-0.808|-4.296|-0.428|13.716|0.784|-4.405|5.435|2.846|-2.863|-10.036|13.052|-3.768|-11.159|3.74|0.898|-0.447|-0.534|-5.546|-3.331|1.736|-2.576|-2.282|14.299|11.2
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-2.733|-4.171|2.59|11.238|-8.633|5.086|-3.786|-1.498|-4.85|-0.769|4.448|-0.048|7.174|-0.394|-3.153|3.914|6.209|8.097|0.159|1.306|0.627|0.426|-2.475|1.243|3.786|6.021|-0.352|1.517|-17.077|13.146|0.231|9.513|1.73|3.734|7.761|-1.009|-6.074|0.685|-0.195|0.614|0.593|-1.629|-0.963|6.186|1.452|5.499|-3.511|-6.446|-1.866|-1.504|-2.853|-2.399|6.432|-1.167|17.22|-9.634|1.251|-3.76|5.688|1.289|5.437|4.553|-0.92|2.837|-3.864|0.485|-3.843|10.494|8.028|-0.748|3.955|0.135|10.928|-0.745|0.412|4.131|7.951|-3.019|6.196|-5.41|2.737|2.327|-0.812|-2.581|-6.935|-3.188|-9.258|-3.419|0.231|-0.099|-0.033|8.42|3.355|4.228|-1.027|-5.022|-3.318|-2.817|12.529|-2.749|3.221|-1.362|5.129|-11.381|-1.149|-7.178|-4.596|-1.728|-3.707|-6.163|3.077|-1.584|-2.73|0.271|-4.429|2.17|1.043|-1.708|2.893|12.951|-0.365|3.042|5.771|-0.232|-1.692|-8.999|4.874|5.193|-8.02|-0.03|-3.868|1.375|6.184|11.08|10.11|10.084|4.23|-9.439|3.728|4.138|-7.095|8.703|-4.916|4.809|-5.21|-1.087|1.181|-4.139|-1.158|3.557|-3.991|-1.549|-1.415|-3.66|-4.587|1.038|1.688|0.035|1.718|7.544|3.095|-1.562|-5.115|0.484|-2.999|-4.683|-3.905|-1.371|4.111|1.065|2.68|-0.665|-10.022|2.322|5.548|-0.474|-2.959|0.198|2.811|5.615|-0.036|-2.339|-1.783|8.281|0.448|4.849|-1.918|-3.444|-2.668|2.741|7.271|-5.126|-5.284|-0.107|-0.036|-5.746|-4.92|-0.572|7.808|0.482|4.948|-2.086|0.856|1.118|-1.632|-5.782|2.536|3.991|1.52|-9.732|-8.186|12.898|1.862|1.933|12.008|-3.349|-3.912|2.55|-0.112|-4.643|5.422|2.232|2.647|-5.241|-12.34|-5.957|5.71|3.477|8.102|0.477|-0.073|2.019|4.984|1.352|1.494|10.089|-8.499|8.613|-2.916|0.734|-11.371|-8.254|-1.42|8.408|2.462|1.961|-6.9|1.784|12.265|-31.101|2.807|-0.762
01061|100233|/equities/varonis-systems|R2000GROWTH|-20.044|5.916|-8.395|10.058|-19.643|-8.982|-12.039|-5.071|-21.481|21.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-0.64|1.176|-1.563|2.25|-4.63|-2.478|0.498|4.21|2|1.796|0.24|0.726|4.025|-1.973|-2.112|-5.584|-0.567|3.762|-5.552|3.387|2.531|-1.564|-6.094|-0.756|-0.43|6.713|0.115|-0.343|3.068|-1.739|-11.674|-1.81|9.346|-2.727|5.352|-2.258|4.188|3.197|-8.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|-9.095|-6.074|-3.304|3.221|-2.404|2.541|-5.416|-0.107|-11.397|-5.83|5.057|6.24|9.901|-14.861|7.519|-6.614|8.837|-14.323|7.275|14.137|12.616|0.364|-0.323|10.468|0.718|8.52|2.087|-2.989|-4.115|9.464|-1.101|4.008|7.438|0.28|7.023|16.179|-4.718|-5.996|-4.816|0.418|-8.769|-3.165|6.577|3.28|2.347|-1.406|-2.29|5.687|2.226|4.39|1.64|6.35|2.65|1.601|3.231|-4.861|-0.071|-10.6|21.395|-4.374|-0.663|28.355|11.486|-3.163|0.719|-7.156|-11.486|1.457|-8.685|7.576|8|12.705|7.253|0.887|3.559|-6.344|6.774|8.875|3.896|17.021|9.667|-3.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-4.087|-9.754|-4.464|-2.742|-19.001|3.777|-24.541|-10.078|-6.726|26.955|-13.408|18.22|10.087|12.451|30.887|-4.793|1.736|18.977|-6.868|9.97|22.593|-0.735|-0.851|10.618|0.27|0.815|3.662|-11.139|1.525|-2.236|33.278|-0.165|27.368|-0.21|9.931|4.337|-4.157|8.25|-9.91|7.506|34.528|10.036|19.231|17|0|8.696|-8|-6.103|-3.182|0.917|-5.628|1.762|9.135|13.661|5.172|-11.224|-2.97|-7.339|-1.802|-0.893|-5.085|8.756|3.333|16.022|-4.233|-1.047|-4.02|-7.009|-1.382|4.327|2.463|-1.456|-14.876|13.615|-3.62|2.791|-4.018|-7.819|-6.897|20.276|-3.556|-2.174|-12.548|0.382|0|-1.873|2.692|-2.985|-2.545|0|-15.385|-12.162|0.817|-0.811|8.504|-5.54|-5.99|17.791|-1.511|-2.647|-13.486|-4.612|-2.6|-15.737|-5.283|-9.556|-4.87|-5.231|-1.813|3.762|6.333|-2.28|10.83|2.783|3.257|2.353|-1.923|2.97|3.484|-9.462|2.471|-0.567|26.253|1.208|0.976|-18.972|-3.802|2.534|-22.857||11.577|14.615|13.043|9.524|2.439|5.128|-10.138|-5.652|-6.122|-4.11|4.286|10.112|-3.261|-9.804|-3.774|1.923|1.961|3.659|-7.17|6|8.696|-13.208|-5.357|1.633|-3.333|-5|1.695|-1.83|-4.754|-4.394|-4.348|6.154|-7.143|14.754|-6.154|-4.412|-1.449|-3.9|-14.524|-5.618|2.299|-1.136|-4.865|-1.596|5.028|-5.789|5.556|1.124|-1.111|-7.216|7.778|0|-3.226|-5.87|-0.202|0.508|5.914|-8.824|5.155|5.435|-7.445|-3.495|17.045|-8.714|-8.19|-7.895|-2.564|7.339|1.869|-0.926|8|-15.254|-9.231|-20.732|-11.351|37.037|6.299|-6.618|5.426|-15.686|16.794|0.769|15.044|-0.877|37.349|53.704|0|1.887|0|-10.169|1.724|-3.333|5.263|-13.636|12.821|13.592|-2.83|0|3.922|0.196|-19.206|-0.787|-2.308|-5.797|17.949|12.5|-3.704|-6.897|7.807|-17.231|3.175|8.621|13.725|2|-1.961|13.333|0|4.651|-11.34|38.571|6.707|-11.351
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|0.754|-20.15|0.033|2.044|-4.717|-1.727|-3.541|7.052|-2.246|7.695|-0.034|-2.199|2.805|-0.675|-1.398|2.316|0.634|4.89|3.364|0.019|2.281|-3.909|2.394|-0.465|-0.941|-3.609|-1.402|10.135|-3.304|-4.151|3.75|-1.751|-2.177|1.356|1.58|4.451|-2.048|2.425|-1.517|-1.824|4.553|-2.799|18.862|4.56|4.882|1.756|-0.3|-4.537|-1.897|-2.845|-1.458|2.459|1.045|9.204|2.335|-7.622|0.216|-4.1|0.046|2.601|0.261|3.029|-3.852|-2.496|-1.355|16.286|1.52|3.907|4.156|-1.841|7.262|-0.664|0.638|1.511|4.243|0.941|6.056|-4.69|5.174|-3.688|9.256|-2.166|-9.424|2.102|-9.348|-4.601|-2.842|4.619|-1.758|-1.646|6.855|-8.082|4.286|1.922|-1.633|-6.458|0.054|-4.138|-0.256|-5.796|5.208|-5.679|0.895|-2.979|1.961|10.171|4.258|0.248|-0.521|-1.67|-0.616|-0.823|-0.947|5.086|-6.656|-0.539|3.232|-4.358|8.494|-1.729|11.674|-1.104|1.086|-1.806|3.146|-7.252|-0.815|10.562|-7.871|-4.379|-0.273|1.048|8.628|-4.136|9.566|3.822|-3.194|-11.255|12.291|6.334|-4.817|6.379|-8.165|4.256|-13.271|-7.746|5.455|-6.557|-1.14|7.573|4.142|-2.192|-1.852|1.185|-1.68|-4.748|3.223|-6.941|5.107|2.951|-2.383|1.677|-2.518|3.492|-2.616|-3.46|-2.27|-4.366|1.558|-4.224|18.886|0.329|-11.273|2.772|-0.274|-2.12|1.284|-1.267|-2.006|3.947|4.083|1.548|-0.052|11.459|4.235|0.03|4.027|-1.376|-1.962|8.733|11.899|-12.443|4.292|-1.872|-3.297|-9.293|-3.508|-1.942|8.617|-3.067|6.933|-1.598|-8.053|7.831|2.402|-5.68|2.566|-5.424|0.43|-9.356|-12.186|-1.859|6.563|2.822|-1.475|0.024|3.478|3.738|7.119|0.87|1.307|6.701|5.671|-2.621|-5.763|-6.796|0.358|0.083|1.907|0.084|-2.223|8.746|-1.989|1.635|7.444|0.321|-9.983|2.242|2.448|3.406|-3.527|-1.426|4.666|-1.832|-0.365|-0.243|1.886|8.889|1.193|8.905|3.974|15.251
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-4.865|4.296|-1.571|0.73|-5.229|0.775|-1.564|0.885|-0.498|-1.248|2.045|1.329|4.922|0.536|-2.375|-4.425|-2.586|-3.925|-0.072|0.798|0.145|-0.9|-0.715|0.107|1.122|-1.321|2.94|-2.473|5.124|2.868|-0.501|-0.422|1.087|0.664|3.227|-0.241|-2.088|0.475|0.959|-1.574|5.433|-1.35|-3.093|-2.286|3.157|3.133|-0.736|0.452|2.875|-0.463|-1.818|0.624|1.477|12.536|6.203|-3.079|1.892|-0.545|1.867|1.071|0|0.102|3.105|11.046|-3.114|-0.953|1.307|-4.139|3.262|-1.222|8.434|-1.132|0.72|3.476|-3.01|0|1.715|-2.333|-2.507|5.93|-3.516|-1.814|-0.292|0.234|-0.292|0.234|-3.442|3.203|0.351|-1.212|-0.972|0.749|-3.609|0.84|-2.083|-0.055|-0.761|4.37|-1.784|0.957|2.244|-3.605|4.159|-6.382|0.108|6.948|5.562|-1.386|1.097|-1.382|0.12|-0.539|-0.179|2.385|-2.794|2.561|3.47|-0.876|3.764|-1.534|2.288|0.394|2.282|-0.865|5.771|-3.399|4.549|13.559|-7.121|-6.386|-0.766|-1.509|7.127|-2.227|7.907|-2.421|-4.892|-3.338|7.554|-2.051|1.412|2.67|-9.524|-3.785|-8.838|-6.083|-2.06|-1.751|1.274|3.975|9.527|-0.689|-2.683|-2.959|1.807|0.545|2.802|-1.291|-0.732|-1.206|1.282|-3.93|3.963|1.737|-4.048|-0.768|-0.646|-7.038|0.936|3.123|4.759|-4.217|-4.878|6.279|1.107|-1.661|-1.356|-1.993|1.461|4.521|4.736|2.008|-0.747|4.353|-2.595|2.999|2.13|5.999|0.998|-1.475|0.565|-3.014|7.195|2.406|1.449|-7.741|5.415|-1.173|8.082|-1.79|2.8|-6.297|-9.313|5.297|-1.965|-2.397|4.81|-5.623|8.053|-7.578|-7.393|3.502|2.663|7.902|-0.996|0.071|-0.707|0.142|5.212|2.833|3.816|3.284|4.729|-1.524|4.791|2.641|-2.226|-5.072|3.863|5.171|1.31|3.988|-2.002|-0.663|-4.607|16.895|-5.395|-4.119|-4.22|9.218|-6.115|-5.929|7.109|1.932|0.583|-5.51|5.421|-1.431|-5.84|1.551|-4.112|8.857
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|0.068|-1.278|1.849|0.62|-4.977|0.792|-52.118|5.291|-5.473|5.126|3.811|-2.183|0.983|-3.596|-5.906|0.588|-1.162|0.031|-1.625|2.53|3.513|-4.133|-1.597|3.428|4.222|-1.409|2.025|-1.734|0.809|2.829|3.194|0.241|-0.853|3.205|-1.56|0.313|-4.517|1.757|1.859|-6.592|-0.702|0.74|3.564|-3.317|11.57|2.58|-0.11|-3.585|2.436|-0.254|0.328|6.718|3.998|2.187|1.381|-0.624|0.125|-1.152|0.579|0.835|0.799|5.598|1.579|3.166|1.416|0.427|1.541|-0.336|1.808|-1.159|5.556|-2.339|1.516|2.274|-0.514|3.844|5.939|-0.394|-0.783|-0.831|1.235|0.849|-4.124|2.275|-0.111|-1.421|1.329|3.853|1.046|-2.603|3.636|-1.729|-2.143|1.199|-4.262|4.155|1.678|5.688|0.492|-0.732|6.429|-4.703|2.149|-4.121|1.726|-6.459|3.832|1.09|-4.287|-1.988|0.917|-2.076|4.333|1.727|-2.667|-2.926|2.717|-5.773|7.683|-3.07|1.676|1.229|2.274|-0.595|3.319|-0.489|1.176|10.232|-8.203|-0.746|0.751|-3.505|7.537|5.992|9.009|1.835|-0.305|-7.082|5.531|-2.193|-3.662|3.048|-5.162|-4.534|-5.525|-3.01|0.606|-3.619|-1.097|3.713|-1.066|4.198|-6.52||-2.586|-0.67|1.358|-4.331|7.321|-0.347|0.876|-0.233|3.187|0.544|0.182|-2.076|1.2|-0.537|-0.238|1.45|1.596|-3.95|-3.527|4.085|-1.112|-1.1|0.935|2.333|0.3|3.54|-1.348|0.061|-1.032|4.635|-1.254|1.463|-1.75|2.041|1.292|1.641|-0.587|-2.109|2.421|2.55|-1.585|-5.138|-2.326|1.051|3.654|-5.109|4.381|-4.661|-1.019|0.3|2.843|-3.288|-2.221|-4.413|4.373|-3.814|-2.408|4.162|-0.397|1.733|-0.115|-3.076|1.188|-2.859|4.241|-0.229|2.822|-0.41|-3.394|-0.282|-1.226|-1.374|0.664|-1.846|0.381|3.032|-0.336|6.623|-1.412|3.343|-0.484|2.353|-0.859|-2.746|-1.18|3.67|-0.729|-1.672|1.886|-0.364|-1.138|-4.136|0.986|-4.54|2.847|1.327|2.727|3.18
01073|16219|/equities/gsi-group|R2000GROWTH|1.884|-2.941|-2.632|3.277|-4.504|2.504|-2.069|3.407|-0.237|0.797|2.869|7.584|7.386|-2.132|-5.434|0.352|3.741|-1.527|0.907|2.319|1.987|1.148|-4.827|1.012|0.555|-0.369|10.376|-1.107|1.74|-1.908|4.184|-0.104|0.949|8.84|0.461|2.847|-0.94|0.829|0.357|0.119|-1.754|-1.498|-0.115|2.962|4.975|-3.597|3.09|-1.939|1.351|0.993|-1.946|0.612|-3.314|0.476|-1.059|-1.392|1.412|-0.352|-5.642|3.789|-10.941|0.514|-2.7|4.932|-0.314|0.632|2.592|-0.43|9.155|-4.377|8.526|-2.262|3.067|4.22|3.03|4.545|-0.275|-4.961|-1.161|-2.638|-0.5|-2.081|-5.658|-2.806|1.596|-7.196|0.639|4.333|-2.174|-0.217|-1.915|-10.305|2.045|-0.677|-6|-4.597|0.611|-5.679|0.579|1.342|3.833|-3.122|1.979|-5.987|8.707|-7.561|2.757|1.613|1.727|-3.98|-0.741|4.381|0.779|0.348|-3.843|0.504|2.144|-2.833|1.868|2.882|4.566|0.367|6.647|0|1.287|-3.81|-4.197|6.927|-4.74|13.144|0|-5.184|9.498|0.881|19.16|-0.781|-8.571|-8.894|9.762|-5.405|-6.032|2.273|-12.5|6.024|-11.309|-5.551|-1.082|-4.452|3.284|7.597|0.533|-6.167|2.74|-2.013|3.382|0.787|-0.952|1.762|2.808|4.843|-1.497|1.907|-10.647|9.822|-8.632|-11.094|2.812|-4.478|2.682|10.127|-0.336|6.256|0.811|1.928|10.671||0|6.149|6.186|0.345|1.754|-0.697|-2.048|-0.678|10.902|2.703|3.6|0|1.215|4.661|-0.84|6.726|0.905|-1.339|8.213|-8|-2.174|0|6.481|2.857|-7.489|-4.219|-12.222|-2.878|2.963|-3.226|6.897|-13|11.111|-1.818|18.534|9.434|0|3.415|1.485|2.538|17.262|54.128|11.224|22.5|-2.439|-2.381|1.205|5.063|-12.222|-7.216|11.923|-3.704|3.448|0|12.987|26.23|0|-19.737|7.042|-12.346|0|1.25|0|17.647|-10.526|-18.28|36.765|1.493|-4.286|1.449|2.985|0|8.065|6.897|3.571|7.692
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|-0.283|1.029|-4.217|4.105|-3.414|-1.572|-1.966|0.696|-1.58|6.625|-1.275|1.235|0.678|-1.939|-3.682|-0.16|-0.845|-2.12|-1.327|-0.91|4.767|-4.162|1.861|0.729|2.019|0.749|0|-6.131|4.243|4.431|4.696|-2.24|2.644|-0.229|5.761|1.29|-2.281|-0.478|-0.357|1.083|-0.598|2.703|-2.163|7.079|5.142|0.068|2.073|0.696|2.643|0.143|1.378|2.834|-0.297|2.437|0.845|-1.884|1.298|-2.819|0.974|-0.596|3.308|2.443|-1.322|2.798|1.378|2.492|-11.795|0.294|-1.162|-2.96|5.659|0.449|1.288|1.072|-2.246|3.888|2.063|-1.869|-4.959|0.896|-5.103|1.365|-1.416|-1.051|2.588|0.724|2.296|3.687|2.118|-3.336|2.486|-2.426|-0.752|-3.063|1.556|1.58|0.606|5.175|0.641|1.135|6.747|-0.602|-1.273|-0.085|1.028|-4.108|2.961|0.085|-1.501|-1.154|-0.655|1.665|0.083|4.712|-2.385|-2.975|1.938|-10.347|7.206|4.839|-0.338|0|2.872|-3.038|2.686|-2.037|-0.842|9.493|-8.67|-1.165|-0.166|-1.554|5.704|2.844|7.862|0.968|2.075|-4.438|5.689|-1.183|3.575|5.496|-5.978|-1.201|-4.402|-9.288|2.4|-0.531|2.076|7.782|-2.188|1.448|0.778|-0.676|0.583|-0.58|-0.289|-3.262|-2.009|2.146|-1.651|-2.592|2.944|6.049|6.66|-1.939|0.41|0.619|2.863|0.964|0.538|3.452|-3.957|-0.532|0.213|-2.495|-2.136|0.102|5.819|12.621|-2.138|-2.546|0.935|7.268|-8.8|1.039|1.405|3.893|-1.202|3.741|-3.952|1.954|7.48|0.66|-3.567|-2.363|-2.545|-3.283|10.065|-5.603|2.114|0.5|1.523|5.772|5.375|2.911|-2.691|-4.98|7.837|-7.517|-3.622|4.459|1.928|1.114|-1.374|0|1.676|-2.186|9.91|0.604|0.915|0|-2.526|-0.148|-1.892|0.586|-1.868|-1.556|0.856|0.43|1.013|4.381|-0.601|4.225|-0.467|-1.231|-9.597|1.41|1.286|1.892|-3.239|-0.976|-3.887|3.467|13.543|-0.47|0|-2.147|1.085|-1.225|-6.847|14.169
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-1.666|-0.552|-1.361|3.16|-4.685|-0.928|-1.05|-5.984|-3.684|2.685|1.048|2.593|2.796|0.72|-6.72|-3.649|1.737|-3.635|-0.115|2.541|4.898|-0.738|-0.612|1.051|2.6|2.469|-5.117|-13.907|-0.475|2.38|-0.054|0.271|-1.125|0.539|-6.593|3.06|-3.6|3.252|2.324|2.769|4.422|0.17|2.146|2.315|3.629|-0.611|-2.328|-0.652|1.566|0.484|0.609|2.369|5.249|-1.487|-9.214|-2.684|3.671|-0.88|2.097|-5.439|0.113|1.206|-2.409|0.62|2.662|0.994|-2.784|-10.524|4.683|1.076|3.163|-1.422|6.403|0.35|0.058|6.871|1.009|-1.614|-2.067|-2.142|-3.888|-4.112|-8.203|4.469|-0.886|-2.241|0.822|4.677|-0.268|-1.479|3.217|4.74|1.272|7.192|-1.346|-0.426|-1.5|-0.239|2.831|-14.921|4.429|-4.541|2.296|-5.737|-1.877|-2.597|-2.119|-2.21|-4.653|-3.679|-0.042|-1.458|4.12|2.398|-5.019|1.109|0.774|-3.843|3.286|6.018|7.963|11.98|-0.436|-0.163|6.117|-2.968|-3.927|11.719|-12.559|-3.057|-3.11|3.579|3.712|-10.785|18.764|1.714|0.402|-8.456|5.895|-5.169|-0.315|8.5|-11.643|-1.538|-19.497|-9.147|2.914|-3.566|13.864||0.952|2.157|-11.027|-7.228|2.359|2.943|-1.486|-4.632|21.097|4.781|-3.635|-4.016|0.122|6.304|2.614|-11.107|-0.782|-0.544|-0.618|4.353|0.242|2.911|-1.757|7.18|-1.467|-2.153|0.637|4.576|4.455|4.764|2.594|1.777|-5.379|5.846|8.915|-6.182|1.05|1.817|2.521|2.528|2.358|-3.012|0.957|5.338|1.2|-7.598|5.193|0.117|12.558|-1.808|5.16|-8.623|-2.421|4.096|2.124|-7.279|-0.06|-5.627|7.048|-7.418|4.063|0.937|3.329|-2.479|3.104|2.431|-3.606|8.758|9.13|-0.284|3.306|4.612|-2.693|-5.512|-3.61|-6.378|-1.384|-3.226|8.736|3.422|-2.274|7.554|-2.865|0.633|1.499|5.896|-7.612|2.652|0.288|10.925|-1.338|-3.858|-2.937|2.56|-1.337|11.794|-0.249|-0.248|0.917|6.294|11.243|2.528
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|-14.554|-10.879|9.257|3.981|-4.969|-3.593|10.596|8.068|-1.094|9.746|-3.279|-0.136|-7.799|-3.167|1.108|-7.2|3.796|4.72|0|16.498|6.308|-0.383|3.407|-2.699|-4.982|5.978|-1.151|-3.838|2.419|4.009|-3.049|-0.228|1.076|2.36|4.01|-3.704|3.507|8.784|-2.761|-5.925|15.681|-1.206|1.602|-3.105|7.882|-0.879|14.927|0.451|-0.337|1.367|1.62|-4.636|5.349|29.518|3.266|0.312|20.489|-5.506|-1.573|0.527|0.708|5.607|-5.31|6.604|0.379|-5.206|6.095|-1.869|-10.535|-3.548|6.529|-3|5.263|3.074|-4.325|7.836|0.752|2.111|2.358|-22.052|-0.153|-3.254|-10.226|-0.397|0.398|5.758|5.17|3.359|-2.239|-1.471|2.41|3.75|11.888|-4.667|-28.058|0.12|7.207|-2.996|-0.125|-2.314|0.736|-8.014|-8.66|-7.97|4.98|-10.197|1.636|-1.434|1.918|1.108|0|7.654|-0.789|-7.818|5.668|0.289|-0.765|-7.923|0.709|2.92|3.008|3.101|-1.621|-2.237|-5.463|2.808|12.424|16.213|-7.65|4.691|-6.223|-0.534|-3.202|6.14|16.773|0.128|-2.256|-4.545|7.593|-0.639|-5.212|18.705|3.116|26.454|17.143|-14.151|-2.394|1.117|0.94|5.556|-1.562|1.186|-7.156|-6.034|3.02|-2.087|6.285|-2.523|14.907|-5.294|-0.391|-6.909|2.23|-0.37|-6.25|-0.518|-2.196|2.245|2.116|11.614|-5.224|-1.651|-12.66|0|2.295|4.631|0.517|2.837|-1.053|7.143|-0.375|2.299|-4.745|3.985|-1.126|-4.48|4.299|-1.654|0|9.457|8.279|-0.864|-6.465|3.774|1.489|-10.134|-13.411|6.338|1.429|-13.178|11.979|-3.518|10.761|5.686|2|-3.846|7.884|-1.431|6.536|-9.823|0.197|8.085|17.5|10.193|6.765|-8.108|1.928|3.714|-6.915|2.732|-5.181|0.26|12.245|-1.719|1.159|11.65|-0.323|0.324|4.746|14.341|-14|-19.137|-1.592|-2.078|1.316|-1.554|0.521|4.632|-5.412|2.646|-6.897|-3.563|6.853|17.612|8.414|-4.923|3.834|14.652|1.111|-6.897|26.638|6.019
01079|16678|/equities/microstrategy-inc|R2000GROWTH|2.016|-1.474|15.598|3.939|-9.959|-1.621|-8.725|-1.066|-4.316|1.727|-2.256|1.49|4.959|-1.337|5.524|-3.099|-0.114|-0.154|-1.163|1.954|-1.506|-1.888|-2.126|2.132|-0.276|2.214|1.595|21.987|0.06|-2.349|-2.814|1.666|-4.348|2.242|13.672|1.732|-3.46|-1.256|-3.06|4.469|-2.331|0.62|-0.962|8.881|3.197|3.192|-7.335|1.371|-1.935|-1.006|-3.689|1.32|3.906|-6.724|2.036|-6.921|2.317|-0.524|-2.677|-7.499|-1.673|10.767|0.822|-1.758|5.206|-3.351|0.54|8.551|-0.16|1.022|-0.599|-2.714|5.67|2.755|0.079|2.538|-5.971|-4.016|-0.881|-12.148|-7.051|-0.101|-4.936|-7.213|-0.63|1.405|2.433|3.49|0.747|-1.759|-0.65|4.341|4.484|1.517|-1.055|-2.517|-7.924|0.558|3.869|1.776|2.742|-6.201|-1.775|-9.654|-6.224|7.944|-2.817|-1.292|1.267|3.757|0.77|6.256|-0.381|-3.115|-1.705|9.294|2.754|-2.95|10.292|-0.486|8.443|-1.052|-0.877|0.904|-1.224|-10.529|0.124|10.572|-11.843|-4.121|11.549|-18.827|7.757|-2.018|17.062|1.683|-1.161|-5.09|16.665|-6.108|-3.268|8.346|-13.619|-4.502|-19.433|-7.17|1.173|3.017|-1.016|5.496|12.27|0.479|-2.469|-1.606|4.956|2.609|0.007|-4.253|7.306|2.078|-2.376|-4.003|13.713|6.897|-3.552|-4.908|5.575|0.231|-0.596|5.029|5.984|15.879|-0.427|2.444|4.376|0.282|-3.148|-1.61|1.211|-1.119|-1.085|2.113|-1.14|-1.247|0.077|0.678|1.869|0.569|0.642|3.328|2.588|0.378|5.739|0.793|3.54|-4.03|-6.712|1.828|7.676|0.345|1.276|-1.987|-3.21|3.712|1.475|-3.192|0.864|-0.895|12.001|-10.144|-12.736|4.14|-1.369|-0.012|0.553|-4.783|2.046|-4.215|3.058|3.456|1.014|7.165|-15.568|-3.391|-6.352|9.042|1.042|-1.405|8.13|1.275|-3.029|1.93|-1.52|-0.489|4.22|-1.157|15.284|2.686|2.375|3.507|-2.454|6.084|0.991|2.164|5.471|-0.339|0.454|-2.712|4.12|3.254|9.361|5.66
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|2.51|-2.635|-4.949|8.315|-7.396|0.366|1.696|-0.412|-6.038|0.525|5.005|-0.224|6.838|1.257|-3.572|-3.686|-0.651|-1.047|0.751|0.921|7.718|-1.456|-4.065|2.61|-0.953|4.703|-18.021|-0.127|0.935|4.342|2.51|2.864|-3.766|2.324|3.516|-1.219|-2.918|-1.034|0|11.195|0.217|-0.712|5.778|2.601|0.4|3.557|-2.955|2.322|1.101|0.988|0.099|2.069|-4.067|2.838|4.365|-0.052|2.557|-4.234|4.31|1.184|-0.482|2.753|2.137|-1.767|14.879|-1.098|0.536|-0.314|-1.15|0.91|4.834|-2.376|1.532|0.196|1.257|3.314|1.667|-1.941|-4.115|3.902|-0.54|-3.296|-7.404|0.823|3.697|3.839|4.959|-1.459|4.764|-3.631|3.842|-5.194|0|0.816|12.124|-0.076|-0.643|3.934|2.459|3.16|-0.042|-1.028|2.921|-5.293|-5.027|3.223|-1.395|-0.578|-3.782|-5.962|-5.096|0.299|-0.199|2.235|-2.219|-0.033|3.922|-0.445|6.725|-1.37|1.649|-4.178|1.208|0.285|6.57|-2.877|-0.696|3.097|-9.377|0.759|-1.662|-5.359|4.704|-1.13|7.232|4.349|-7.908|-8.26|5.465|-2.676|5.69|6.805|-4.881|-4.338|12.939|-5.312|-1.155|-1.176|1.439|4.626|-1.873|0.108|-2.29|0.389|-0.458|-1.32|-1.842|-0.475|-0.406|0.407|-0.372|0.476|0.204|2.836|-0.384|-2.516|0.961|-2.932|3.483|1.719|6.025|-4.51|-3.956|1.664|-0.38|-4.424|0.665|0.166|7.209|1.265|0.728|0.073|-2.66|7.021|2.211|-2.052|3.622|2.461|3.854|4.785|3.64|-2.355|2.738|-0.905|-2.341|-6.639|3.06|-0.381|7.657|-0.589|2.603|-4.016|-1.754|-0.783|1.144|-1.772|-0.857|-1.311|4.461|-5.98|-0.496|-0.982|2.819|0.422|2.512|-3.711|0.968|3.848|5.392|0.743|4.563|-0.097|0.389|4.264|1.967|-3.881|-1.229|3.09|1.231|0.051|-6.568|3.833|-1.52|-1.781|-4.812|6.699|-5.543|-1.947|0.272|1.195|-4.729|-0.262|2.095|5.652|-4.11|-4.733|-1.148|-4.158|2.251|-1.357|5.327|13.464
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|0.572|1.775|-4.208|-0.111|-3.154|2.629|-4.795|8.83|-4.699|6.395|3.959|7.435|-0.065|3.841|-3.291|-7.477|-1.922|-2.141|-1.059|2.254|5.955|-2.036|-3.291|0.8|-0.793|2.903|-0.241|-0.54|-4.086|5.752|2.081|-3.188|-0.27|3.54|1.194|5.469|-1.758|0.689|-2.4|2.158|-5.088|5.086|1.961|7.93|4.304|3.086|-1.22|0.191|0.576|-2.179|2.82|-1.183|6.721|1.279|8.7|-8.003|2.843|-6.875|1.606|1.508|-1.247|12.698|5.452|-4.39|-8.685|-3.815|4.141|3.016|-1.736|4.375|15.695|-1.212|3.719|-1.649|-2.609|2.363|6.452|-4.191|-3.096|3.195|-0.521|0.314|-5.624|1.757|-3.254|7.858|12.559|2.726|1.351|-5.291|5.263|6.38|-3.578|2.115|-5.797|-0.779|4.574|3.771|-0.71|-2.701|4.462|-8.413|2.149|-0.549|-1.622|-12.276|9.018|-1.805|-4.162|5.896|2.224|22.071|3.321|-2.025|-1.214|1.449|16.456|-2.789|5.086|2.474|1.434|0.722|-0.894|-3.621|12.077|-2.542|2.708|10.588|-13.023|-2.184|4.072|-2.941|10.682|5.134|12.11|17.963|0.856|-7.763|13.095|-2.326|-6.522|0.684|-11.715|-15.251|-4.216|-6.508|12.59|-7.006|1.362|11.135|-0.644|-0.107|-6.613|-8.858|8.523|-4.991|2.51|-5.732|19.327|3.02|-7.261|-3.503|11.996|-1.654|-5.717|-6.511|-2.093|0.961|14.145|6.047|10.682|-1.894|-10.102|1.148|6.871|-6.644|1.159|6.543|11.878|0.976|7.658|-8.264|5.831|21.416|-0.353|-0.526|0.529|4.806|12.241|-2.823|5.308|-4.656|10.268|-3.448|-8.841|-6.089|12.215|-2.817|12.19|-17.505|9.816|-7.561|-3.993|6.99|3.206|-9.765|0.363|-8.013|0.672|-15.363|-2.497|0.418|1.556|-0.98|-4.29|0.811|0.68|5.301|5.918|-10.218|5.007|5.113|-4.728|0|-2.241|-3.644|3.636|-2.322|3.683|-3.022|5.202|15.913|-4.327|0.971|-6.647|9.603|13.962|-15.335|-2.492|11.847|-2.547|0.684|11.855|15.965|5.128|-0.464|8.838|1.799|-8.038|-6|5.634|16.712
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|-1.914|12.293|-8.731|-0.057|-6.105|-5.185|-7.525|-0.093|-9.332|4.941|4.678|-0.812|-0.91|1.981|-3.394|-0.86|3.816|3.093|-6.594|0.988|3.117|-1.295|-0.167|7.538|-16.459|9.481|0.195|-14.304|-0.128|11.416|5.55|-1.471|-5.051|4.821|3.347|4.957|-0.827|1.322|-6.043|-5.143|5.518|15.696|-2.53|1.106|5.2|5.769|-0.574|-2.553|-0.556|3.729|2.3|6.268|2.221|2.249|11.601|-2.402|-0.615|-0.867|6.916|1.501|-0.857|6.556|-0.747|0|-3.871|-0.459|3.705|0.292|-0.053|-2.357|6.775|0.305|0.558|-1.131|-1.628|6.041|5.653|-9.391|2.311|-2.5|-4.135|3.179|-4.663|0.338|5.311|4.73|1.573|-1.745|5.525|0.212|4.16|-4.023|2.416|2.737|-4.643|5.711|2.6|9.359|2.057|-1.162|3.185|-2.413|0.662|-0.803|-1.898|-0.107|11.8|3.093|-1.101|-8.78|1.205|2.826|-2.048|7.589|-4.07|2.858|-1.896|-8.161|10.723|1.302|-1.719|4.776|-8.015|-3.099|3.278|3.803|6.072|10.098|-5.729|3.749|7.787|2.423|4.815|-0.891|12.707|3.867|1.94|-10.826|4.673|-3.222|0.17|5.939|-4.195|-3.494|-1.851|-1.29|0.922|0.6|3.035|7.298|2.917|0.688|-3.089|-0.242|-1.076|-0.179|-1.296|3.473|11.028|2.925|3.608|-6.792|-0.801|8.781|-8.742|-0.527|-3.065|-6.396|0.541|5.45|1.479|0.387|-2.086|2.928|-2.722|3.947|2.013|1.846|8.773|9.261|-6.388|-1.572|-1.475|2.727|1.149|-2.027|1.447|2.02|6.364|4.944|-1.03|8.071|5.479|18.424|-7.204|-5.68|-7.331|5.451|-2.323|-10.948|-0.6|-1.519|-2.709|9.532|-3.889|-4.222|-3.36|-3.846|1.089|-4.741|-2.948|||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|-1.198|-3.629|-1.343|0.573|-2.746|1.29|-5.522|2.779|-0.661|3.086|2.548|3.886|5.306|-2.499|-1.766|-3.371|0.083|-3.341|-0.719|3.388|-12.446|-7.124|0.135|-0.436|-3.585|-0.45|0.387|2.651|-2.739|-2.175|4.756|0.365|-5.925|1.135|4.309|2.288|-2.237|2.357|1.124|-6.166|-0.128|-8.576|2.024|-2.326|-1.798|-2.396|0.928|-0.615|-1.999|2.585|-2.01|9.332|2.436|3.942|3.345|-8.957|0.852|-7.119|5.076|1.813|-0.809|10.5|-3.392|-0.255|1.655|1.482|1.776|2.719|-0.48|-0.647|3.16|-1.759|3.462|0.107|2.34|10.594|5.774|-5.344|-0.883|-0.04|1.88|4.039|-7.438|1.074|-3.973|-3.288|6.157|3.997|-1.959|-1.998|1.754|2.2|0.615|3.699|2.394|-5.004|-0.576|3.095|-1.544|-1.682|5.179|-3.779|0.669|-5.417|-2.204|-5.24|1.488|1.895|-3.686|-3.725|-0.836|0.843|4.864|-3.21|-3.377|-1.56|2.611|-5.338|4.764|7.019|8.064|-1.3|2.256|-1.703|9.166|-1.7|-1.217|13.699|-7.383|-5.75|-2.676|-2.607|8.576|-1.976|6.158|6.209|-6.347|-6.242|9.877|3.797|-3.26|11.922|-7.553|1.251|-10.773|-9.655|1.937|-9.351|1.123|7.309|3.961|-3.623|-4.785|-4.6|0.569|-0.036|1.922|-1.746|3.465|5.977|-1.652|5.342|1.312|4.903|-6.25|2.649|1.555|-2.3|6.008|2.225|3.358|0.184|-7.423|4.131|-0.574|-1.821|-0.988|-2.674|-0.829|0.92|3.194|0.521|1.901|5.652|3.33|-0.432|0.338|2.572|2.796|6.152|10.232|-4.813|1.904|5.735|0.924|-7.937|1.496|-2.688|5.556|-0.995|4.975|-6.167|-3.558|2.918|-0.114|-0.625|0.171|1.913|0.995|-5.999|-4.519|0.955|3.344|3.872|2.871|-3.723|-0.728|5.994|6.175|-2.459|3.367|4.724|0.334|-2.727|-3.023|-3.052|-3.704|-2.298|3.018|0.476|-0.237|5.375|-0.062|-3.67|8.062|-0.582|-3.493|-3.025|-2.707|5.659|-6.837|-3.522|-2.56|1.774|-1.259|-0.544|6.493|-1.653|-4.674|0.933|4.171|14.007
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-1.028|-0.124|-3.047|2.887|-4.548|-1.359|0.959|0.953|1.913|0.873|4.196|-0.397|6.032|7.831|-2.498|-2.082|7.556|10.493|-1|-1.03|4.254|-3.769|1.314|3.265|0.769|1.54|0.919|-1.911|1.46|1.436|2.818|0.114|1.057|4.417|1.883|1.767|-1.568|-0.585|-1.606|-1.719|-1.21|-1.512|0.115|7.338|5.838|-0.364|-3.941|-1.353|2.445|1.927|3.045|0.908|4.612|0.196|-0.75|-4.663|1.098|-2.685|3.704|-0.858|1.331|0.711|-1.216|-0.189|1.146|0.383|0.275|1.448|0.73|8.924|0.801|-2.405|0.788|3.806|3.014|4.292|2.814|-2.009|-4.828|5.36|1.914|0.384|-11.962|2.168|-5.912|0.267|0.807|6.457|1.518|-1.369|3.733|-1.593|-2.935|2.094|-0.577|-7.824|-0.059|4.47|2.658|-2.288|6.733|-4.867|-0.964|-3.857|0.27|-5.469|6.81|2.038|-3.774|-1.059|0.413|2.917|-2.892|4.502|-2.525|-0.33|1.459|-3.519|4.059|1.96|1.548|-1.86|5.049|0.392|5.303|-3.809|3.143|8.568|-3.954|-4.034|1.457|-2.995|4.281|7.547|4.003|1.433|0.601|-9.2|2.574|-3.665|-6.107|8.931|-7.449|-1.01|-7.907|-4.132|-0.385|-3.432|-0.057|8.061|4.994|1.883|-1.304|-3.249|0.795|-2.481|9.545|-5.398|3.526|0.067|2.386|-0.102|4.743|2.448|-0.581|-1.714|-0.99|-5.574|2.287|2.02|1.7|-0.283|-3.871|-6.715|6.153|-0.235|-0.234|4.989|20.338|-1.54|-2.832|0.775|-2.504|-1.91|-2.211|-0.114|1.704|0|0.741|6.172|-1.349|-2.626|7.439|2.904|0.22|-4.505|-0.876|1.568|5.078|-7.499|10.822|-8.788|-0.208|-1.11|1.502|-6.949|-0.502|-4.076|7.745|-7.257|-5.856|3.313|-1.699|5.529|2.962|-0.077|-1.996|6.328|3.31|-0.78|3.748|-0.382|0|-4.226|-2.727|2.388|1.022|-0.041|12.921|-1.276|1.105|6.683|-5.7|-5.101|0.176|-0.613|-0.131|-4.43|3.638|22.623|-0.947|-3.698|-4.822|3.133|-11.253|6.235|4.816|-3.737|-2.805|-0.412|0.924|10.465
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|1.655|0.555|-4.756|2.022|-11.981|-30.388|-10.561|0.669|-2.748|-1.845|-9.968|3.505|7.386|-10.089|-5.378|-2.819|3.589|9.381|-1.443|2.694|13.359|-9.405|-2.033|4.755|4.139|4.884|11.399|-1.864|-2.075|19.307|-7.594|-3.274|14.954|7.549|1.782|8.063|10.948|10.147|1.19|-4.681|-16.071|3.194|-3.554|4.975|1.132|29.268|-4.355|-1.982|-7.082|-4.852|-6.784|23.795|6.457|-3.822|3.289|1.843|15.698|-10.417|-16.522|24.549|-5.299|6.171|-6.768|-0.839|-7.453|-1.378|-21.42|2.214|12.76|4.04|4.211|-5.136|26.993|-3.833|-7.865|8.916|7.721|10.166|-8.539|0.765|-9.672|-5.854|-9.426|-9.947|-5.157|25.394|6.914|2.241|1.222|-4.5|11.111|17.137|-52.863|9.152|3.226|-6.667|4.966|-1.665|1.122|6.198|13.378|-10.951|5.19|5.898|-4.604|-4.634|1.611|-28.394|-10.342|-1.489|6.333|0.334|5.004|0.886|-3.173|-0.597|5.391|-3.217|9.943|-2.425|9.388|6.291|-3.049|-0.731|3.792|-5.139|4.511|14.938|-2.056|0.977|-3.42|-0.819|4.015|34.975|-0.49|-0.326|-0.163|-5.093|6.056|-2.396|-7.259|7.656|-1.724|3.74|-11.383|-2.528|-0.14|-0.14|1.709|7.176|0.925|4.509|0.976|-8.482|5.827|-7.028|7.729|-4.374|2.791|0.311|-6.131|-2.003|4.641|5.529|-4.669|-1.484|-2.319|1.025|-2.289|-1.271|5.988|-5.915|-5.71|-4.804|-0.126|2.194|1.706|-0.262|4.801|2.821|-0.561|-0.696|-4.139|2.183|-4.183|-3.531|-1.245|4.15|0.13|-0.517|1.309|-4.38|17.327|0.591|0|-7.387|1.953|2.137|6.687|-7.062|6.306|-9.511|2.08|3|6.061|-9.959|10.725|-11.379|5.36|-16.784|2.158|-1.767|-1.508|7.481|-1.11|0.745|10.123|9.104|22.486|-3.697|-5.648|6.738|4.059|-11.438|5.155|-3.642|2.896|-6.08|1.958|1.322|1.681|3.478|-9.733|-4.783|9.493|0.825|-13.429|-9.209|5.761|5.652|-4.959|-0.955|1.243|-2.162|-0.937|-3.861|7.172|-2.159|4.958|-0.703|10.233|2.871
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-7.817|1.732|-3.495|0.998|-5.167|3.269|-3.761|-0.682|-2.861|3.765|-10.441|-2.281|1.971|-1.118|-1.168|-3.621|3.79|1.215|1.956|0.888|-2.124|-3.629|-4.7|-0.118|-2.195|-0.517|-0.143|3.289|-5.33|7.998|-0.781|1.186|-1.468|5.268|5.002|1.105|-2.926|-0.614|1.243|-5.003|0.312|-4.296|2.009|2.4|-1.262|1.183|-5.585|-1.477|-4.349|2.615|4.021|6.958|3.232|2.923|6.248|-4.728|1.801|-9.975|2.101|-1.782|1.459|6.99|-4.905|-1.961|1.902|-1.273|-1.102|3.891|3.731|-5.875|7.371|-1.353|-2.021|5.157|3.237|-0.144|4.859|-1.484|-2.249|-0.97|-9.552|2.532|-2.183|2.918|-3.651|-3.069|8.976|8.158|0.148|-2.803|2.016|2.556|-1.917|15.601|-0.213|-5.316|0.486|3.867|-5.745|-1.981|6.802|-7.836|-0.457|-11.93|-1.323|-11.965|-0.087|1.207|-2.047|-2.447|-2.895|-2.581|4.418|-2.598|1.067|10.253|-0.926|-0.771|4.298|0.842|1.263|10.696|2.655|-1.97|12.106|-6.282|-5.681|14.668|-9.805|-2.701|3.975|-4.126|1.888|-1.956|14.474|5.84|-2.717|-16.615|4.036|-0.462|-1.712|13.526|-14.426|-3.283|-14.558|-8.87|5.36|-3.307|1.56|4.999|5.57|-3.671|-4.323|0|3.99|-1.111|-1.667|-4.613|2.676|0.918|-0.883|-2.531|3.371|4.48|5.093|-4.524|7.901|-6.636|1.798|4.042|4.706|-1.769|0.624|8.909|-3.479|3.71|-1.936|1.114|-0.067|6.885|0.836|2.116|-0.517|6.614|0.794|-0.787|0.874|0.399|3.465|1.892|-2.26|-0.368|4.536|1.52|0.218|-4.371|7.328|-1.971|11.693|-2.527|6.231|-8.696|-5.507|2.647|9.587|-7.461|5.826|-8.179|11.925|-8.469|-7.769|4.724|-0.262|1.058|2.671|2.84|1.13|-0.748|3.332|2.626|9.674|2.507|-4.164|-5.832|-4.375|-1.887|11.579|-2.764|7.068|0.829|-1.684|-2.23|-0.318|-8.39|1.677|-0.928|-14.779|0.628|5.201|5.339|-3.408|-3.338|-4.63|10.912|-7.231|-2.448|5.424|1.963|5.805|6.59|7.343|9.521
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-6.748|-2.687|6.349|-1.562|-8.046|0.578|-4.683|9.668|-3.779|-3.911|7.831|-11.23|0|-6.5|3.359|-10.209|-1.373|17.158|1.913|-4.439|6.685|-1.913|4.571|-1.408|-6.579|-0.524|6.407|-4.775|30.45|2.847|-6.333|-0.662|16.154|4|9.17|6.019|-6.897|6.422|-22.143|6.061|-18.519|0.621|-0.31|-18.228|-0.754|0|-0.251|11.142|0.843|-1.111|-1.099|1.676|-2.452|-8.02|1.656|-1.629|0.251|1.169|9.582|0.279|-5.789|15.152|8.911|-5.313|13.475|-3.093|0.692|7.037|3.448|-3.333|9.756|-3.529|-8.929|-1.754|0.352|3.273|17.021|-16.071|0|-1.06|4.815|0.372|-10.333|-0.332|11.07|3.435|0.769|-7.801|2.174|17.447|-3.292|11.982|3.828|5.556|10|8.434|-2.353|1.796|1.212|-1.198|0.602|-2.353|3.03|-3.509|4.908|-6.322|5.455|0|0|-2.367|2.424|-1.786|-2.89|1.765|2.41|-7.778|5.882|0.592|-3.977|13.548|3.333|4.895|2.143|0|-4.762|0.685|4.286|1.449|-1.429|3.704|0.746|1.515|10|9.091|3.774|0.952|-4.545|-4.348|-4.167|-6.977|12.174|3.604|-6.723|-8.462|-10.345|4.317|-0.714|3.704|3.846|-0.763|0|-2.963|-3.571|0|2.19|-7.432|2.069|-2.027|2.778|-4|3.448|3.571|0|3.704|-3.571|-1.408|2.899|2.222|-9.396|1.361|-0.676|-4.516|1.974|32.174|-11.538|0.775|0.781|0.787|0|-5.926|3.053|7.377|18.447|-14.167|9.091|10|-1.961|-7.273|4.762|-1.869|4.902|0|0|0.99|-0.98|-4.673|-6.957|4.545|4.762|-11.017|-5.6|-3.101|0|-2.273|-4.348|-4.828|11.538|-7.801|2.174|-1.429|-5.405|4.225|-0.699|1.418|3.676|0.741|3.846|-17.197|15.441|-2.158|4.511|-1.481|-7.534|3.546|4.444|-3.571|-6.667|-1.316|0|-1.935|1.974|-1.935|1.307|2|-4.459|-7.101|-2.312|1.17|-1.156|-3.889|7.143|0|-1.176|0|4.938|-7.429|2.941|-2.299|-5.435|-0.541|37.037|0.746
01093|52417|/equities/celsius-holdings|R2000GROWTH|0|-3.448|3.571|0|-6.667|7.143|-6.667|-9.091|83.333|28.571|0|16.667|0|-14.286|27.273|-8.333|-7.692|8.333|9.091|-8.333|0|-7.692|-18.75|33.333|-20|0|25|-20|-11.765|13.333|0|0|-6.25|-11.111|0|-10|0|53.846|8.333|0|0|-7.692|0|62.5|-27.273|0|0|22.222|12.5|-11.111|28.571|0|-12.5|14.286|-12.5|0|33.333|-25|14.286|0|0|-12.5|14.286|0|-12.5|0|14.286|0|0|0|-12.5|14.286|0|-30|25|0|0|-20|11.111|0|-18.182|22.222|0|-18.182|0|-8.333|0|0|-7.692|0|0|18.182|-15.385|0|8.333|-7.692|0|8.333|0|0|0|-7.692|18.182|10|-9.091|22.222|-25|-7.692|18.182|-15.385|30|0|25|-20|25|0|-11.111|-10|0|42.857|-22.222|0|28.571|0|-30|25|-11.111|12.5|0|-11.111|12.5|-11.111|0|12.5|60|-16.667|-14.286|0|0|-30|25|33.333|-14.286|-30|0|0|-16.667|9.091|10|-9.091|22.222|0|12.5|0|-20|0|11.111|-10|-23.077|8.333|-14.286|-6.667|0|-6.25|23.077|0|18.182|-8.333|9.091|22.222|0|12.5|-38.462|0|-7.143|16.667|-42.857|0|-8.696|-11.538|23.81|-32.258|-31.111|-4.255|-4.082|4.255|-2.083|0|4.348|0|-14.815|-1.818|-11.29|-7.463|3.077|-16.667|8.333|7.463|0|3.077|8.333|-1.639|10.909|-16.667|-9.589|-6.41|-14.286|0|-9|-9.091|-9.091|-7.634|-0.758|22.222|-2.703|13.265|-10.909|6.796|-8.85|-7.377|-3.937|-15.333|-10.18|2.454|3.165|-10.734|4.734|27.068|-20.359|-3.468|-13.5|30.719|-19.474|-21.811|-8.989|-11|-4.153|1.954|16.73|3.953|-13.652|-10.398|8.638|-13.256|4.204|-7.5|8.108|-7.5|17.264|-7.808|-7.5|73.913
01094|21128|/equities/maximus-inc|R2000GROWTH|3.384|1.709|-2.189|0.783|-2.903|-1.832|-0.428|-3.436|-4.028|0.272|1.164|1.591|-1.546|11.47|0.594|-3.66|-1.554|4.371|-2.609|-0.206|1.343|-3.722|-1.385|-0.546|2.74|-5.296|-1.405|-2.494|-0.569|5.876|-0.875|4.597|4.77|7.978|3.124|2.399|-1.909|-1.772|-0.358|5.538|-2.322|1.202|5.434|-1.333|-3.33|-2.768|4.161|-0.487|-0.965|2.051|-5.797|0.779|0.26|-1.915|-0.331|-0.304|-0.455|-0.975|2.909|0.388|1.495|3.026|2.834|-0.083|0.139|3.69|-1.533|1.148|4.689|2.495|5.253|-1.846|-0.222|-0.474|0.444|2.14|5.292|1.596|5.604|-1.373|-1.389|-1.197|-2.169|-2.746|0.37|3.084|1.441|4.596|0.741|1.695|-0.338|4.758|-1.966|3.76|-2.382|-1.84|0.811|14.21|-0.614|-0.567|3.103|-3.388|0|-1.834|0.385|4.66|3.573|7.001|-1.081|0.098|-0.441|-4.085|2.305|2.866|-5.288|-2.197|-1.176|-2.211|-1.007|3.489|-0.943|2.531|5.077|0.535|1.882|-3.351|0.144|10.487|-5.694|-5.388|4.031|-0.877|8.514|-1.868|7.895|2.35|8.655|-7.168|1.11|-5.05|-2.225|0|-4.16|-1.283|0.828|-5.015|-0.538|-3.126|1.296|3.992|2.193|3.483|-5.203|-2.488|-0.774|-1.196|5.075|-0.5|0.553|0|0.455|-3.93|4.091|5.882|1.355|-2.07|2.059|-1.547|5.337|2.831|2.852|4.082|-2.532|4.209|-2.868|-1.206|-1.601|1.383|3.228|4.137|1.776|0.863|-3.645|3.166|-0.655|-3.05|1.943|1.113|2.414|3.975|2.282|-0.708|1.291|-2.722|1.993|-3.899|-2.857|-0.987|5.045|-1.094|1.809|-3.815|-2.734|1.789|1.891|-1.069|-0.067|-3.913|5.267|-4.328|-4.444|1.759|2.182|2.365|-0.588|1.257|-0.982|1.193|4.864|0.209|3.013|3.336|12.793|-1.32|-3.04|-0.794|0.8|-1.807|7.699|0.085|0.425|1.73|-0.516|3.843|-4.847|1.73|-2.034|-1.173|-1.485|2.974|-0.339|4.053|7.89|0.67|-0.571|1.448|2.574|-6.134|1.033|-0.467|0.753|7.49
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|-8.807|-0.647|-1.795|1.565|3.818|16.644|-7.899|1.165|3.387|5.207|1.405|-1.794|-1.188|-5.851|-0.638|-3.364|0.407|-2.281|-2.147|1.878|1.896|-3.195|-0.507|0.647|6.661|1.754|-2.8|-5.029|-0.711|6.662|8.099|-0.408|0.253|2.497|4.443|0.167|-6.322|0.849|-3.633|2.276|9.618|-0.783|0|3.937|1.609|-2.865|1.767|-4.292|-1.479|3.492|-2.848|10.584|-0.576|1.733|-0.928|-0.646|1.569|-2.822|2.234|1.272|1.192|1.599|4.718|1.493|0.362|1.362|-0.599|2.976|0.539|0.76|1.182|-0.736|2.891|-0.112|-0.224|5.147|3.627|1.391|-3.114|-3.774|1.284|-1.805|-7.476|2.695|-2.027|-1.082|-0.211|4.112|0.746|4.022|0.404|1.285|1.422|-0.059|-3.071|2.712|4.017|2.741|1.568|2.965|5.823|-5.378|2.157|1.228|0.205|1.211|2.519|-1.948|-2.707|-2.314|5.254|-3.102|4.107|4.206|-23.288|-1.411|2.408|-6.983|1.281|-3.874|-3.155|-1.517|0.814|-1.959|3.504|-4.677|1.085|10.413|-5.89|-3.155|1.728|9.135|4.125|-4.935|5.22|-4.503|-2.099|-6.248|5.557|-2.506|-1.126|9.632|-5.961|-0.946|-10.624|-3.399|0.689|1.58|-0.427|7.776|3.511|0.936|-0.779|-5.213|1.572|0.51|4.628|-0.907|0.864|4.682|0.374|0|3.826|8.612|-0.509|-5.972|0.481|-0.479|3.288|-0.55|2.796|-1.263|-6.302|2.888|4.466|1.562|0|0.848|3.027|1.425|1.543|-1.05|4.382|-1.44|-1.483|0.421|5.499|-5.273|3.725|6.239|10.433|-1.244|4.298|0.162|-3.375|-5.63|2.079|-0.113|5.835|-2.835|4.42|0.859|-3.74|1.195|4.889|-1.482|0.788|-1.31|2.433|-8.096|0.116|0.116|3.936|0.363|2.861|-0.372|0.041|3.11|7.12|-0.409|12.763|4.499|-3.713|-9.646||-2.676|-1.298|-2.275|1.016|3.76|1.489|3.816|-0.337|3.282|2.133|7.069|-2.44|-2.078|1.05|6.247|1.759|-2.92|9.009|0.422|-0.837|-3.072|0.583|-4.881|-2.541|3.991|4.463|7.174
01100|15371|/equities/alkermes-plc|R2000GROWTH|-7.016|6.293|1.201|5.323|0.867|-1.048|-9.684|2.177|-1.813|-4.828|-8.429|3.566|2.353|2.999|-0.653|1.597|6.869|12.628|-1.789|1.619|1.646|-0.878|-1.313|1.483|4.793|5.122|1.404|-1.466|3.227|10.858|-2.259|-3.924|-4.132|2.363|4.163|3.654|-2.935|1.552|-5.376|1.219|2.126|5.613|1.995|4.692|1.813|5.402|-7.449|-5.314|-0.64|-4.842|3.629|1.571|4.453|-4.873|0.416|25.13|11.812|-5.696|4.313|-0.132|-0.525|4.572|5.094|-1.793|0.617|-3.217|-1.181|-1.74|2.329|7.776|9.719|-3.892|1.689|1.445|-3.263|-2.671|1.796|-3.706|4.979|2.335|0.426|-2.393|-7.95|0.627|1.121|7.154|0.843|3.488|2.285|0.504|1.076|-2.485|-7.271|3.607|9.149|-2.374|4.243|5.077|2.997|1.884|1.786|-6.32|-1.705|-9.232|0.111|1.063|1.822|0|-5.794|0.485|12.561|-1.553|-2.731|-0.347|-0.116|-5.93|2.225|-6.11|0.262|5.993|-0.771|8.873|-3.917|-1.026|11.862|-0.948|6.528|7.061|-7.467|-5.838|-1.179|-10.593|5.009|4.377|12.981|-4.525|-1.929|-6.156|2.032|-1.932|3.955|7.781|0.75|-5.841|-9.629|-7.162|-3.633|-1.281|2.521|9.994|4.214|-3.598|-2.49|-2.698|0.276|2.028|22.668|0.347|3.741|-0.714|7.116|0.077|7.578|-2.724|0.645|-1.431|-10.78|-3.557|7.421|-2.994|9.695|1.912|-1.723|1.269|2.687|-1.127|3.414|6.566|6.221|-2.302|0.37|-2.785|-8.017|4.581|4.517|-25.203|-7.035|7.64|1.163|-1.681|6.366|-1.826|3.866|-0.146|1.328|-4.443|9.922|-2.273|3.529|1.03|2.435|-5.882|3.478|8.398|0.952|1.761|5.283|-6.983|0|-11.518|-1.798|-0.964|0.597|0.98|2.55|0|5.979|0.082|6.457|-2.051|-1.266|5.993|2.194|0.644|0.648|7.892|6.376|-1.672|7.167|1.018|-2.428|4.983|-0.346|9.482|2.727|-3.388|-7.755|-3.893|3.452|-1.25|-4.348|-6.977|4.325|2.82|-1.601|-9.99|9.005|-9.479|2.229|-11.111|10.888|3.051
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-4.8|-11.765|-0.468|0.235|-6.715|0.073|-2.354|1.816|-4.838|3.877|-3.931|1.683|-2.462|-3.243|0.265|0.668|3.742|-1.636|-0.878|2.139|6.076|1.637|-3.17|-0.072|4.358|-1.48|-2.455|10.889|-9.819|7.95|-4.254|-4.626|0.501|-0.851|2.322|1.324|-5.358|-2.378|-4.91|6.246|-3.892|-1.686|0.065|0.522|7.053|-0.556|0.418|-3.952|11.501|-0.298|-5.556|1.21|0.717|3.487|-2.106|-6.77|2.427|-8.907|2.859|2.056|1.686|4.216|13.567|-1.803|15.162|-9.992|-0.324|1.646|0.165|-2.648|9.49|0.976|0.178|1.351|1.555|1.391|3.654|0.483|2.071|4.107|-0.307|1.771|-3.614|-0.994|15.235|-10.553|7.253|8.333|8.808|-0.387|18.321|9.167|-2.597|-0.965|-1.113|0.319|5.734|3.49|-6.678|1.488|7.27|-4.89|0.169|-12.296|-1.604|1.329|7.803|7.534|-5.806|2.31|2.365|7.052|7.171|0.194|-7.207|-4.475|7.196|-4.071|17.22|12.617|7|0.503|-10.158|-2.208|-0.875|2.466|-1.327|13|-15.074|-5.988|2.454|-5.049|20.047|0|7.789|-0.748|-4.067|-16.733|8.19|-3.132|-7.885|4.418|-10.108|-13.302|-20.72|-7.463|7.398|-3.222|-0.711|4.715|-3.241|1.215|-2.834|-1.051|2.392|-3.908|0|0.811|5.76|2.384|-5.792|-0.821|3.898|10.054|0.811|-1.857|0.133|0|12.221|8.929|5.299|-5.186|-6.798|3.276|4.397|-2.694|6.949|1.549|8.598|-5.81|-2.906|11.006|10.021|-9.28|2.924|-1.912|-3.327|5.253|0.587|-1.161|8.159|-1.24|-0.412|9.459|-9.572|-12.789|-6.478|-14.851|3.514|-6.694|5.324|-14.619|5.99|-3.03|-2.463|-2.404|3.226|-9.132|9.642|-11.488|-3.688|0.105|7.361|0.227|-1.784|-3.236|6.797|-2.581|-3.362|-4.948|8.38|5.294|-2.299|-4.079|-4.526|-0.938|5.85|-2.581|-0.428|11.058|0.96|0.97|-1.316|0|-1.647|2.163|-14.491|-4.888|-4.303|11.354|-1.437|-7.061|6.504|3.688|-3.85|5.561|10.52|-0.937|17.308|5.051|5.479|7.178
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|0.105|-2.848|-2.673|2.642|-3.498|1.729|-3.094|1.571|-1.895|3.249|4|-1.728|-2.123|-2.332|-2.155|-2.171|5.323|5.115|-2.15|1.743|4.837|-2.854|-2.808|1.546|3.557|3.118|-0.438|-1.012|-1.39|5.411|5.595|1.695|0.896|2.078|6.272|3.332|-5.479|6.919|-5.162|-5.926|2.273|-4.039|5.676|5.067|6.14|-2.731|-0.552|1.117|-0.556|0.84|-1.29|4.077|-0.477|2.847|3.191|-4.36|1.226|-1.735|0.728|-2.876|1.971|13.351|0.109|1.159|-0.549|-1.938|-0.322|0.431|-0.269|1.362|4.914|-0.455|5.522|-0.715|3.008|0.308|6.144|-2.361|1.687|1.382|-3.858|0.509|-2.419|-1.286|-4.892|-0.923|6.319|2.13|-0.312|-5.266|4.257|10.573|0.342|5.793|2.296|0.223|-0.737|1.496|-0.89|-2.81|4.282|-5.536|-4.345|-6.357|-0.317|-3.663|4.665|1.888|-5.94|0.802|1.887|-0.625|4.644|-11.001|-3.375|0.056|4.162|-2.459|6|-0.483|0.181|1.596|5.986|-2.598|3.543|-6.56|2.385|9.862|-6.932|-4.651|1.68|-4.629|8.221|2.569|3.547|2.805|2.59|-8.311|4.336|-1.224|-0.876|5.174|-4.919|0.067|-16.025|-7.053|-0.576|-0.624|-2.137|10.331|-1.602|1.571|-4.399|-4.752|3.109|-2.215|-0.308|-3.662|4.553|1.737|-0.887|-2.343|3.643|5.457|-1.047|-5.172|1.7|-1.672|0.843|6.331|-1.108|-3.165|-6.473|4.455|-5.216|-2.234|0.097|2.542|5.523|2.757|2.154|4.682|-0.288|1.462|-4.947|3.213|-0.57|8.344|-0.979|1.998|1.585|-2.171|5.566|-3.598|6.309|-7.854|2.928|-0.191|7.514|-3.621|1.81|-7.73|-8.592|4.366|5.607|-6.632|2.078|-5.764|8.106|-10.016|-4.67|5.071|2.918|-0.78|1.069|0.339|-3.593|0.658|11.621|-5.491|4.343|2.031|-1.455|-0.061|-2.482|0.296|-0.823|0.177|6.059|-6.1|-5.801|4.867|0.877|-2.34|-3.63|10.719|-7.441|-2.474|-1.302|6.655|-1.985|-6.72|7.325|0|1.733|-3.833|5.758|7.449|14.286|-3.549|11.829|2.39
01105|29662|/equities/matador-resources-co|R2000GROWTH|-12.25|-0.071|4.669|5.768|-2.316|4.14|4.935|4.865|-3.376|-3.545|5.939|5.142|8.9|2.881|-0.205|1.99|-5.539|7.041|-3.573|-1.21|6.213|-10.541|-4.222|-4.806|2.876|8.962|11.646|-5.77|-7.571|21.598|1.231|1.973|1.333|-2.481|7.834|-7.32|-3.034|2.584|17.448|9.351|1.765|3.99|6.548|-3.369|1.586|3.903|6.562|6.706|1.603|3.958|0|0.735|-0.209|-3.34|5.895|6.143|3.534|-4.176|0.226|-0.226|7.917|5.799|-3.722|0.374|-1.714|4.744|-2.743|-0.62|-1.585|-1.914|6.091|-5.174|2.466|-2.289|-6.637|0.566|4|0.118|-4.284|1.14|-5.8|-1.377|-3.575|-5.775|-0.574|-0.476|2.74|0.393|1.496|-1.955|0.294|-0.585|-3.481|-0.747|-2.548|-2.571|5.028|2.579|-2.423|7.3|7.875|-5.888|7.533|-13.748|-2.479|-5.877|2.844|4.651|-5.619|4.018|-2.926|-4.649|2.602|-1.789|-2.167|2.564|-0.426|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-0.739|1.591|0.665|1.597|-4.375|-0.844|-1.689|1.187|-2.595|0.283|3.423|0.205|4.344|0.276|-0.306|-4.776|-0.837|-3.457|-2.975|0.027|4.554|-0.646|-1.983|1.453|-0.362|0.814|0.395|-0.949|8.381|2.481|1.703|-3.057|1.238|1.064|1.945|0.288|-1.201|-1.094|-1.204|-2.849|2.774|-0.643|3.783|6.14|0.748|2.903|0.316|-0.835|-1.811|0.653|0.623|0.522|0.983|-1.454|-6.475|-0.611|4.435|-2.777|-1.385|0.129|2.276|3.482|1.314|-2.856|0.168|-9.365|-0.334|0.52|0.184|-3.458|5.719|-1.235|1.029|-0.218|-1.743|1.679|5.892|1.199|-0.826|1.441|-0.301|4.76|-3.054|2.97|-3.831|1.639|10.034|4.64|-3.929|-1.01|5.151|2.375|-0.799|-12.202|-3.551|1.371|-1.152|6.959|-2.749|-0.106|5.97|-6.228|6.166|-6.593|-2.437|-7.659|2.204|-0.572|0.191|-2.574|1.543|-1.244|3.044|5.618|-4.493|-4.359|1.954|-6.318|1.926|1.249|-3.214|0.593|0.149|0.179|3.448|-5.196|3.442|15.361|-7.087|-1.404|2.118|0.196|1.761|1.483|9.165|8.985|-1.966|-3.638|2.01|-0.154|-2.337|10.496|-8.673|-2.846|-4.382|-0.841|0.884|-5.857|-1.411|3.779|-1.805|6.064|1.622|0.507|1.92|1.804|0.987|-5.623|-0.747|0.572|-2.476|-3.855|2.614|4.681|-0.108|-2.113|-1.934|-5.668|2.676|4.912|-3.749|-0.771|-5.48|6.44|-4.044|0.618|2.128|5.841|3.723|5.873|1.57|-3.885|-3.424|3.273|1.026|0.843|-1.991|2.463|-0.307|5.763|3.879|-1.862|3.823|-0.3|2.728|-8.861|-3.296|2.139|9.497|-7.241|3.756|-9.311|-2.221|-3.293|3.176|-7.324|2.239|-11.926|8.966|-12.386|4.424|6.616|2.725|5.577|0.788|2.571|0.184|4.7|5.614|-0.727|0.365|10.727|-9.651|-2.491|-2.204|-6.338|2.678|-1.321|4.406|7.896|-3.356|0.12|-2.913|-0.31|3.444|6.755|-10.417|0.889|0.232|8.396|-4.834|-7.502|5.456|2.394|-7.664|-4.772|5.244|-7.922|3.556|13.965|12.862|9.851
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|-2.688|2.198|2.247|2.299|-4.33|5.511|0.51|4.653|-3.176|0.371|1.581|4.897|-15.431|-1.9|-0.392|-0.26|-1.727|-6.295|-0.239|3.337|4.118|1.436|-5.955|1.117|1.769|0.317|-4.131|-6.477|-3.562|2.012|3.172|0|2.604|2.923|7.32|3.799|-4.286|-0.517|0.389|-0.452|1.374|-0.586|1.788|1.821|5.929|-1.478|-0.07|2.376|-0.359|0.072|-0.143|3.104|4.318|2.046|0.316|0.079|-0.861|-2.593|0.076|-0.833|0.304|0.152|-0.904|1.22|-0.456|-16.381|3.346|2.557|-0.201|-2.297|3.673|-1.541|3.037|2.766|1.003|6.809|3.076|0.475|-2.398|8.11|0.42|1.448|0.085|0.6|-1.603|-2.948|3.562|4.336|0.444|-3.682|1.038|0.961|-9.7|-1.015|-1.005|0.31|3.2|3.907|1.263|0|4.302|-2.064|0.693|-4.387|0.332|-11.144|2.187|-1.778|-3.017|-1.695|1.871|1.534|0.662|1.04|-5.676|-0.627|3.161|1.016|6.245|2.126|3.758|2.085|2.304|-2.007|5.189|-3.726|3.961|11.046|-11.429|-5.016|3.489|-4.781|8.722|-1.817|12.016|0.389|9.829|-10.086|3.892|-6.18|-4.728|3.033|-5.391|-1.541|-13.481|-4.93|0.282|-2.814|4.071|3.858|0.372|-0.445|-0.296|-4.246|-0.212|-0.91|-1.039|3.143|1.967|-1.365|-1.416|0.142|5.302|5.766|-4.453|-3.072|-1.371|1.837|-0.729|2.009|2.752|1.16|-7.179|1.902|0.96|0.969|-0.887|0.445|1.584|-0.376|1.448|-2.235|-0.666|11.561|-2.102|0|0.406|0.654|3.817|4.8|6.534|-0.659|4.42|1.496|-2.716|-8.274|-6.645|-1.392|8.824|-4.021|9.765|-6.25|1.792|1.547|2.71|-4.036|-3.128|-4.323|2.209|15.054|-6.404|3.897|1.057|6.333|-3.356|2.014|7.235|3.464|7.443|4.912|3.117|-26.527|-0.758|-0.845|-4.655|-3.374|6.055|-2.504|1.176|-0.629|-4.138|12.294|-1.713|-0.943|-2.122|-5.493|-3.936|-4.173|1.383|6.777|-6.194|-2.542|4.655|6.46|0.177|-2.083|4.065|-2.381|-2.073|1.757|4.404|8.242
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-4.443|5.176|-0.891|7.26|-3.002|4.25|-5.616|5.543|-6.681|-0.607|1.855|7.004|-1.758|0.538|-2.729|-1.219|-2.379|-2.667|10.68|0|3.873|0.162|2.02|1.083|1.351|10.913|-6.154|-4.572|0.761|0.853|1.691|3.36|-14.121|-3.347|6.453|5.119|-4.869|2.433|-0.122|-1.2|-7.066|-1.61|-0.328|5.259|5.04|6.713|-4.871|-4.496|-0.968|2.5|-3.002|4.547|2.263|0.455|1.981|-0.67|5.851|1.348|3.922|0.658|2.259|4.995|5.82|-3.998|5.803|-1.338|3.146|1.57|1.71|1.153|9.608|-4.121|3.578|-1.056|2.941|4.267|3.164|1.395|9.466|-2.019|-6.764|-3.304|3.924|3.933|-7.355|-1.2|0.671|5.078|7.833|1.388|7.102|3.416|2.092|-3.936|-3.241|-7.496|4.219|0.392|-0.932|2.387|1.126|-8.401|10.866|-18.509|-3.222|-1.834|8.436|-0.342|-4.003|1.33|-0.987|0.729|1.754|2.348|-0.481|5.054|-5.718|1.38|3.352|8.682|0.781|5.35|3.669|2.269|1.326|-2.247|-2.198|18.418|-7.926|-8.747|-0.335|-1.891|10.949|-0.182|13.9|8.315|-2.732|-20.157|16.582|-4.563|2.386|3.605|-11.807|-6.616|-16.205|-10.268|5.376|-8.543|0.123|6.978|-0.719|8.511|-7.903|-4.789|0.375|-2.257|-2.73|-2.092|0.761|1.365|5.181|0.691|-2.333|6.193|1.455|0.867|-0.991|-4.84|-3.047|9.913|3.537|3.295|0|-2.988|-0.69|1.827|-0.21|2.443|5.375|8.013|-0.569|2.329|-2.197|8.569|6.191|6.6|-0.892|0.799|-10.305|1.547|9.353|3.395|9.955|-3.913|-2.439|-8.179|-12.521|5.576|10.867|-2.051|12.9|-9.118|-2.824|0|0.489|-10.035|8.708|-14.624|1.915|-16.943|12.267|8.968|-1.088|14.793|3.996|6.489|-5.906|0.1|6.17|-14.234|5.385|3.792|-3.282|-6.074|-8.616|-0.903|2.181|-3.716|10.536|4.283|-1.558|13.292|-1.534|-0.102|2.944|2.148|-7.178|-6.262|-0.372|8.925|-7.764|-6.228|6.343|11.55|-5.227|-6.198|-1.906|0.823|15.784|-1.358|8.998|3.294
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-3.208|4.994|-3.258|-1.111|0.223|-4.06|-4.975|4.233|-4.061|5.348|-3.209|-2.523|3.661|-6.823|-3.933|-0.094|0.754|2.314|0|6.797|5.889|5.645|2.118|5.068|0.747|-2.43|-2.14|-5.399|0.113|9.225|6.275|-6.365|-1.685|-4.483|1.754|1.544|7.398|-2.122|-1.233|1.248|12.658|0.566|0.856|-1.958|2.143|3.397|4.799|-1.524|3.962|-1.866|-5.302|7.267|-0.472|5.824|5.254|-4.674|6.584|-9.355|0.324|3.866|-1.49|-1.629|9.253|-6.02|1.014|12.977|0.769|-0.574|-0.381|-0.19|4.158|-3.81|1.351|1.768|-5.214|4.475|10.538|-8.284|-6.111|-13.738|1.295|4.569|-12.315|0.747|-5.241|-0.563|4.412|19.089|-2.058|3.004|0|0.891|21.166|9.198|-14.516|0.405|-0.403|-0.998|3.942|6.402|5.104|2.619|0.962|-12.051|-4.444|-0.802|-0.399|0.2|-7.063|-3.411|0|-4.786|-2.174|5.097|2.154|0.723|-4.159|-5.41|2.521|-5.705|21.815|5.285|3.579|6.027|1.357|-11.423|-0.992|6.105|-4.234|-0.8|-8.257|-12.8|16.822|-11.13|4.514|-10.836|-2.711|-1.775|17.976|8.935|-4.71|4.943|3.137|-12.521|-12.331|-10.014|0.271|-14.203|-6.934|8.844|-5.673|-2.495|2.444|-0.332|0.557|0.786|-2.088|-3.088|16.646|-0.248|-3.699|1.946|1.607|0.124|-14.225|-1.258|-11.007|-3.162|-3.319|0.175|3.066|0.181|-11.722|14.104|2.138|7.171|-4.015|-3.327|-2.17|6.449|1.663|-1.825|-1.233|0.958|1.754|2.909|-0.2|-10.804|-0.533|-9.34|7.626|0.348|-5.272|18.903|4.718|-11.364|-12.07|-8.217|5.988|-10.446|8.788|-13.043|-3.68|4.787|0.267|-6.133|3.766|-2.098|2.743|-9.408|-1.17|-4.947|4.411|-2.6|-4.995|||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-2.174|-0.642|-3.056|-1.669|-1.588|1.897|-1.104|-0.165|-5.172|3.014|4.558|-6.128|15.006|-6.05|1.272|-0.058|-1.48|0.515|0.807|1.108|3.939|-1.02|-3.753|0.756|-1.377|-2.68|0.449|3.904|8.402|12.349|1.367|-0.287|1.088|2.376|2.2|5.609|-3.331|0.233|-4.167|-2.75|1.468|0.368|5.603|-3.961|0.526|-8.898|11.272|-0.681|0.38|-0.529|2.556|-0.386|3.432|-2.033|1.994|1.374|-1.903|-4.974|-1.412|-1.68|-2.493|1.739|1.322|1.49|-0.813|-1.457|2.234|0.149|0.676|-2.203|8.095|-1.486|6.495|-1.718|-2.629|0.965|10.489|-6.406|-3.917|1.05|1.809|-10.391|-3.895|1.949|-2.189|1.651|4.423|-65.288|4.515|4.135|3.822|-0.468|3.703|-3.06|-14.961|2.513|0.026|2.687|-0.914|0.842|6.266|-4.437|3.228|-3.257|3.167|-5.517|9.8|8.966|-4.291|-2.668|1.651|-1.424|6.5|5.934|-6.442|-8.478|10.279|-7.609|8.269|-2.211|0.487|7.702|-1.166|0.652|11.568|-3.544|1.243|15.796|-7.32|-4.583|0.219|-5.218|8.674|5.801|4.353|0.291|-1.151|-10.617|3.419|-0.604|-7.639|12.564|-5.316|-0.111|-8.619|-6.206|8.946|18.294|0.206|-7.701|-3.231|3.771|-2.706|-6.547|-0.483|-4.979|-2.678|-2.849|-2.916|4.822|-11.64|-1.805|0.11|-0.055|1.953|-0.61|6.433|-3.53|-3.17|-1.279|-0.676|-0.135|-6.675|2.03|0.026|2.476|0.476|3.111|3.415|7.136|0.7|-0.485|-0.362|9.887|0.333|0.267|-0.991|2.576|1.444|5.784|-1.044|-1.907|0.497|-2.085|-0.415|-6.533|-0.161|-2.364|3.694|-4.526|5.464|-4.765|1.787|-7.715|-2.301|-6.181|2.888|-10.667|5.967|-9.536|-6.721|13.209|-2.498|3.21|5.604|1.517|-3.352|2.441|5.789|-1.371|-2.35|9.551|-1.591|0.652|-5.757|-6.726|4.211|-3.689|0.341|2.392|-4.198|12.29|-4.184|-3.322|-1.815|6.558|-8.7|2.33|-4.716|5.252|-4.225|-5.581|2.783|3.958|-7.683|-4.261|6.04|-10.418|5.152|1.224|5.603|28.611
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|-3.657|2.009|-0.429|-12.5|-8.046|-22.735|-1.659|2.691|22.662|30.416|16.167|-0.166|-3.065|0|-10.405|-3.352|8.321|-3.079|-2.152|2.199|-5.278|13.744|13.036|10.672|-0.784|10.629|-23.295|-12.518|-1.857|-0.709|-1.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|-18.785|-6.792|1.455|-4.532|-15.503|7.219|-6.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-9.702|-1.771|-1.988|4.141|-4.906|-4.306|-3.963|2.261|0.829|3.94|0.123|3.542|4.921|-5.235|-1.098|-1.575|-0.705|-1.954|-3.032|0.292|-5.681|-4.074|-0.917|3.388|5.158|-2.311|5.461|-4.002|5.532|6.9|0.479|3.54|1.682|1.85|5.455|2.329|-1.061|0.073|-4.509|0.07|-0.418|-2.08|-0.136|1.557|4.068|2.737|-0.843|-0.908|1.065|-0.475|-1.156|4.295|0.302|6.436|-0.281|-2.693|3.725|-0.363|1.849|0.703|3.335|0.602|-1.441|-1.09|0.633|-0.294|0.253|2.863|-0.689|1.133|2.961|-3.632|-0.602|1.794|0.395|1.29|7.354|0.625|1.265|-1.769|-23.594|-2.701|-1.194|0.035|7.232|3.067|-2.313|1.306|-2.18|-1.554|2.154|-0.936|1.136|-7.818|-2.551|-5.497|1.006|3.809|5.027|0.534|9.466|0.627|-0.662|-1.534|3.615|-4.551|3.942|1.521|-2.192|-1.919|5.168|2.951|4.111|2.574|-4.736|0|5.533|-2.819|6.414|0.65|4.363|0.487|0.489|-0.969|-9.834|-3.825|0.933|7.38|-10.004|-7.227|2.896|-2.444|4.551|-0.635|12.494|-3.238|1.668|2.29|3.437|-4.183|-1.835|3.951|-9.494|-1.617|-10.301|-11.578|1.135|-3.263|5.46|7.163|3.146|-1.902|-1.624|-1.186|1.057|5.661|3.708|-7.304|3.444|-0.662|0.332|-1.705|8.976|-2.618|-0.422|-3.156|7.462|1.54|-4.452|4.279|2.652|0.083|-9.531|2.618|-5.046|-2.042|0.722|4.762|4.585|1.811|3.198|0.459|-1.439|9.156|-3.257|-2.827|4.543|4.086|-1.803|4.327|2.359|-1.936|7.786|3.913|3.164|-3.88|-4.219|5.511|10.87|-4.757|4.381|-6.601|4.504|1.681|-1.709|2.392|2.145|-5.783|9.13|-7.062|-1.07|2.66|4.661|-0.9|-1.303|4.067|-3.104|-1.529|5.325|5.075|2.535|6.388|-0.565|-5.785|-4.75|-0.316|0.635|-2.779|10.512||-0.543|2.434|-2.575|6.957|-2.473|0.426|-1.606|4.526|1.032|-2.796|-4.973|10.21|0.452|-0.525|6.215|-3.979|5.574|-1.746|-2.703|-1.296|0.229|4.553
01124|40089|/equities/qualys-inc|R2000GROWTH|6.282|-2.333|-6.274|-1.498|-12.135|-2.721|-6.997|-2.042|-0.109|1.291|2.148|-1.338|-5.248|-2.036|1.756|-0.105|9.527|5.172|5.814|-2.113|6.817|-5.969|-3.762|4.304|11.687|2.81|-0.912|-0.81|-5.149|1.606|2.638|-3.015|-1.839|4.548|0.518|6.153|0.705|6.95|2.825|6.805|5.559|3.157|-3.061|-2.199|1.551|6.262|5.274|-0.826|3.786|-1.478|4.026|21.314|4.453|-0.919|-8.263|-0.336|1.104|-4.619|-1.122|6.576|-6.693|2.449|-0.649|-5.806|3.478|-4.167|-9.836|-6.454|-0.318|-2.181|11.691|3.755|7.656|6.322|-9.567|8.869|-0.081|3.797|-8.706|-8.592|-0.141|4.252|0.294|-3.955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-2.968|8.604|-3.23|3.427|-7.978|-4.141|-12.064|4.19|-1.761|4.517|0.024|-1.461|6.284|-6.573|-2.885|-7.229|7.743|9.118|3.461|1.404|5.282|-6.284|-1.912|2.713|4.992|3.948|-0.922|-3.609|3.282|5.735|6.616|0.409|2.816|2.251|7.97|1.267|-2.78|5.808|1.589|-3.079|6.438|-0.35|-4.741|1.427|8.211|2.202|5.849|-1.001|-0.044|10.961|-1.334|12.971|1.864|0.607|0.388|-1.041|5.92|-1.599|0|11.814|-0.128|2.618|0|-0.261|0.525|4.527|5.882|2.685|-0.814|-3.013|1.975|-0.582|0.954|-1.233|-0.791|0.798|1.026|2.709|-0.821|-2.475|0.955|0.517|8.581|6.581|-2.5|5.263|-2.481|1.3|0.261|-6.041|1.66|-1.472|0|0.493|-4.549|5.634|0.583|2.564|-0.763|2.969|1.417|-3.587|4.181|1.444|-10.717|-1.508|-1.176|6.073|-4.603|0.639|-1.184|3.513|2.513|5.198|-9.777|0.721|10.141|-12.836|8.417|-3.148|3.25|3.717|-3.261|-0.416|10.691|3.828|0.384|0.386|-9.115|-3.141|6.414|-8.739|12.107|-1.097|11.292|-1.7|-5.749|-9.239|6.273|-3.509|-1.042|1.053|-5.473|-6.366|-9.168|-0.141|-1.252|-3.1|1.435|4.425|7.192|-0.381|-1.056|-11.6|0.536|5.293|2.533|4.302|0.303|-0.377|0.455|1.46|1.088|5.319|1.579|-2.749|-0.881|-3.852|-2.038|-2.142|-4.243|-7.096|-3.853|-1.001|-6.272|-0.059|5.046|4.233|5.552|-3.966|-4.768|24.71|0.543|-2.498|2.483|-7.466|10.996|11.754|2.091|-5.091|4.414|5.815|5.11|-1.188|1|1.01|-1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|1.907|4.011|-4.785|11.645|0.589|-0.141|-5.05|-0.178|-3.963|0.129|-2.407|0.484|11.283|1.836|-1.618|-2.022|-1.046|3.702|1.241|1.232|5.105|-1.279|-2.039|3.614|6.362|-1.204|3.116|-1.037|-1.053|5.259|5.172|0.45|-0.834|1.758|-0.302|6.465|-1.676|1.77|-4.664|-1.093|-1.436|0.814|0.272|3.505|2.273|2.426|-5.777|-0.031|-1.67|-3.261|1.794|3.306|3.717|-1.639|-3.055|-2.035|0.815|-2.701|3.683|2.019|2.093|1.09|0.645|0.715|3.986|0.339|0.786|2.271|1.274|0.177|2.694|-1.223|2.772|-2.134|0.072|3.29|2.806|-3.127|-0.445|-1.281|-0.073|-3.595|-1.219|0.772|0.423|0.141|3.017|1.813|0.859|-2.333|3.159|-1.299|-0.222|-5.197|-0.28|1.818|1.373|1.281|0.626|-0.549|4.638|-4.187|1.001|-1.999|-1.043|-4.566|-1.254|2.967|-5.164|1.138|0.844|0.714|-1.11|2.41|-3.103|-0.597|4.688|-5.481|3.463|3.297|5.048|1.915|3.74|0.078|3.972|-4.712|0|5.976|-5.93|-3.815|2.234|1.812|0.154|0.388|8.221|3.607|6.676|-8.252|7.745|-2.589|-4.437|7.032|-5.806|-3.767|-7.077|-7.539|2.441|-4.654|-1.303|7.401|1.99|1.875|-1.987|-4.306|-3.296|1.873|0|0.748|0.036|2.708|0.478|3.777|-2.238|2.563|1.593|-2.906|-0.151|-3.174|2.162|1.475|1.614|0.775|-0.347|1.528|-3.443|-0.751|5.424|0.959|5.525|6.132|0.995|-2.812|1.653|1.726|-3.38|-1.3|-2.821|5.556|5.239|5.217|4.796|1.095|0.366|2.687|-5.244|0.204|1.924|6.893|5.637|-5.02|0.392|-9.294|-0.656|-3.128|3.229|1.955|0|-8.861|2.647|-6.565|-10.79|0.403|3.458|-1.518|-0.49|-1.449|4.106|2.711|6.216|-1.839|-0.845|3.356|1.116|-0.324|-5.764|0.131|0.307|-3.308|5.787|5.44|-0.283|-0.188|-1.025|-1.605|-0.954|3.917|-5.275|5.569|4.282|9.778|-6.041|-4.276|8.145|3.256|2.789|-1.538|2.361|-1.002|2.218|0.285|2.876|13.147
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|0.285|-0.11|-1.298|3.4|5.225|2.46|-5.428|-0.431|0.709|3.65|1.054|1.755|0.195|-0.991|-3.251|-0.489|0.257|1.661|0.837|-0.948|1.785|-0.718|-0.263|0.36|-0.667|6.816|5.246|-0.849|3.233|3.429|-1.397|2.993|-2.852|0.224|5.187|2.694|-2.795|-0.643|-1.893|-5.219|-2.44|1.045|-1.27|0.666|-3.743|10.604|-3.104|6.215|-10.429|-5.414|-4.801|-2.501|-0.525|-1.528|4.486|-5.273|1.881|-3.563|-0.414|-0.885|3.069|2.205|0.434|-0.725|4.105|2.218|2.827|-1.103|0.493|2.062|6.481|-2.405|3.601|1.708|9.302|2.848|2.507|-0.316|-16.508|-4.079|0.92|-3.097|-1.248|3.39|-1.397|-1.86|-0.122|0.888|1.502|-0.523|-0.643|8.863|1.922|-1.167|-1.602|-2.803|-0.078|1.261|-1.117|-2.035|4.215|10.228|4.52|-6.404|3.583|5.796|3.974|0.623|-1.96|1.039|0|-2.808|5.108|3.077|-1.648|1.225|-0.474|-0.169|4.083|-0.456|10.449|1.254|5.717|-0.577|10.918|-8.025|3.209|20.733|-10.748|-5.393|2.725|-9.754|13.541|0.797|10.753|-0.465|0.729|-15.863|5.161|-6.506|-3.932|8.195|-16.084|7.515|-15.644|-6.828|1.515|-0.863|-0.382|7.385|2.632|-0.662|-5|-3.298|0.709|-2.177|-2.641|-9.228|2.223|5.312|0.422|-3.965|-5.082|2.999|0.426|-1.759|-0.555|-2.649|-2.323|8.694|6.218|-3.642|-6.302|3.562|-2.365|-3.022|5.434|-0.706|-0.646|4.029|2.977|3.228|-6.473|3.329|-0.596|7.707|-1.89|3.861|0.262|4.491|0.586|-1.828|7.418|0.292|3.044|-9.949|1.932|-0.241|14.726|3.684|10.194|-10.677|-8.244|7.683|1.209|-6.657|6.573|-7.111|4.392|-23.763|1.321|9.5|0.165|2.153|5.463|13.122|-0.24|1.71|9.107|-0.266|0.311|18.297|-1.143|-6.828|-5.362|0.925|9.468|-0.754|7.451|2.946|0.841|3.781|-1.995|0.171|4.413|11.577|-13.868|-6.734|-2.704|10.517|-12.077|-19.553|16.92|9.412|-9.972|8.097|9.778|-1.639|28.241|4.926|7.765|18.386
01128|16502|/equities/lhc-group|R2000GROWTH|0.718|-1.042|-0.938|-1.021|-1.464|-0.365|-3.092|2.583|-0.854|-5.518|-1.299|-1.364|2.542|2.877|-1.206|-2.19|-0.461|-0.625|-0.208|-1.029|2.187|-1.04|1.179|8.646|7.052|0.69|-1.839|-2.593|-6.605|0.888|-5.101|1.628|3.092|-1.821|1.229|0.663|-3.825|-1.917|-9.438|14.23|0.695|1.678|9.579|4.658|0.868|-8.973|-5.284|2.947|0.318|-2.527|0|-1.269|4.195|1.387|1.454|-5.329|1.762|2.93|-2.935|1.559|7.174|-3.141|2.288|-4.643|1.46|-2.436|0.928|2.52|0.43|-3.857|3.616|-1.592|2.94|4.481|2.477|8.511|8.046|-1.136|-4.073|-1.581|-1.061|-1.864|0.941|-2.166|-0.324|-0.269|2.369|4.31|-0.057|-2.737|2.814|-1.527|-2.104|0.055|3.025|3.119|0.177|-0.118|-0.176|-5.131|8.865|-2.139|-2.548|-4.215|-1.529|-1.027|6.261|1.162|-4.917|-2.321|0.981|-6.473|8.099|-2.524|7.692|3.595|8.801|-5.774|9.63|4.577|4.72|-1.166|6.937|-4.963|4.489|-0.996|-8.549|15.547|-13.697|-2.454|2.159|-10.25|-8.78|-2.933|13.434|-6.624|5.504|-11.591|1.33|-1.474|-4.633|7.199|-0.389|-9.96|-12.291|2.844|-3.402|-3.453|0.593|4.009|-6.738|2.787|-7.355|-4.627|-0.777|0.111|-3.124|-5.976|3.422|-2.186|-1.414|0.474|6.676|-3.044|-3.479|5.187|-6.911|2.927|11.584|-1.57|-2.939|-1.782|-2.332|-4.233|0|2.354|4.38|10.377|2.829|-6.252|0.764|-3.996|0.294|1.115|3.382|2.159|3.117|5.646|-5.535|6.452|10.82|0.143|2.395|0.442|-2.396|-0.382|-8.873|5.604|-1.225|-11.236|4.901|-16.918|-4.811|-1.091|0.665|-2.403|1.617|-9.495|1.117|-2.874|-6.601|2.643|5.424|-0.501|2.447|-1.984|3.304|3.417|5.017|-6.522|3.972|3.926|-3.215|-6.584|3.583|-1.911|-3.481|-3.141|2.906|3.182|3.45|2.532|-1.408|7.315|0.831|3.475|-12.89|2.006|4.076|6.832|-5.739|-4.827|6.637|11.476|7.16|-0.763|9.495|-7.332|-16.354|17.494|1.421|9.031
01129|17001|/equities/papa-johns-international|R2000GROWTH|-5.885|-2.402|-4.225|-0.396|-4.402|-2.524|-3.521|-0.28|0.056|5.128|6.798|-1.345|2.006|-1.6|1.733|-0.358|1.757|3.735||1.696|2.669|-1.711|3.275|-1.371|10.051|1.506|2.665|-0.372|5.284|0.224|2.001|-0.85|-1.562|2.224|3.942|-0.94|-4.674|2.672|-1.556|6.061|-1.303|-2.483|0.319|1.351|4.191|1.901|-2.788|-0.452|2.886|0.562|-2.466|0.03|1.015|4.871|0.356|0.227|0.162|-0.453|-0.579|2.743|1.374|12.812|-6.469|2.612|-2.476|0.142|0|1.803|0.8|-1.043|5.104|-1.416|1.59|0.19|-0.378|3.078|9.141|-5.2|-1.313|-4.881|-0.452|2.194|-1.404|-1.311|1.444|2.016|-2.236|2.485|-0.885|-0.345|1.677|-2.842|3.086|-0.195|3.762|1.561|2.312|2.323|-0.129|-2.267|3.565|-2.169|2.129|-5.15|-1.141|22.2|3.717|1.467|1.813|-0.425|1.291|0.054|-0.322|1.914|-0.76|-8.672|4.343|-4.305|3.641|-0.358|1.927|0.787|1.115|-0.528|3.159|-2.909|1.557|4.607|-2.09|-0.384|2.701|3.979|0.767|4.241|7.464|-0.395|1.401|0.672|6.054|-2.228|0|3.682|-1.912|-4.076|-5.701|-0.637|-0.38|-1.622|-5.092|4.195|0.871|0.626|-2.145|-4.673|1.482|2.991|3.214|5.589|-0.066|-5.29|3.184|-2.963|4.617|0.932|-1.702|3.946|1.379|-0.412|-1.555|0.887|2.589|-0.902|0.418|2.061|1.588|0.145|4.773|0.995|0|1.005|0.232|0.545|0.391|-0.93|-2.345|-1.929|-0.443|1.881|1.219|1.39|1.888|-0.157|5.643|0.584|1.097|-1.496|-4.976|-2.315|5.537|-1.207|6.971|-4.754|-1.613|0.895|0.573|-1.531|-1.586|-0.943|3.664|-10.365|-3.18|2.092|-0.359|7.829|3.118|-1.574|-0.625|4.153|0.573|6.082|5.018|-2.317|-4.915|-0.506|-4.123|3.515|2.312|-4.419|0.576|11.776|-2.511|-0.977|2.364|-1.257|-3.55|2.667|-4.418|-1.424|-2.051|4.905|-4.832|-1.532|4.641|2.243|-2.441|-3.1|2.082|-11.103|6.294|-4.794|0.603|0.227
01130|16008|/equities/the-ensign-group|R2000GROWTH|-2.822|-4.706|2.941|0.087|-1.282|-1.015|-1.664|7.899|-3.13|6.481|3.349|-2.336|1.518|-7.787|-2.391|-3.303|-1.304|0.163|-0.487|0.819|0.577|-0.736|-0.731|4.142|2.959|-3.445|4.386|-1.469|-3.261|5.56|-1.134|1.686|-0.354|3.666|2.058|1.423|-0.189|1.734|0.875|-3.016|1.823|-1.419|1.245|6.639|1.873|-0.928|0.207|-1.224|-0.407|-1.501|-0.2|5.037|3.926|-2.239|-1.574|-1.955|7.166|-0.439|4.472|-2.242|1.943|0.923|-3.02|5.924|4.975|2.03|1.026|-0.256|1.295|1.982|0.531|-1.311|4.378|1.106|2.845|-3.168|1.538|-3.769|-5.949|-1.863|0.499|-4.187|-0.595|0.719|1.954|0.122|0.988|0.872|0.753|1.014|0.382|-2.602|3.197|1.558|2.122|-0.659|-1.556|0.522|1.054|2.016|8.931|0.737|3.988|-1.659|-4.741|-5.048|2.661|0.563|-3.27|-0.945|0|0.816|-1.475|2.473|-8.886|4.993|5.402|-5.374|6.564|4.07|3.614|-1.63|1.048|-5.114|5.075|-0.741|2.74|7.705|-3.175|-3.67|1.711|3.71|1.142|-5.255|9.847|-6.508|5.882|4.021|3.063|-6.091|-4.523|2.995|2.56|1.56|-25.548|-1.148|-2|-6.977|5.521|-8.221|1.254|7.213|3.544|-1.003|0|3.502|1.581|0.663|-13.631|0.692|-5.658|3.375|5.582|1.691|-1.075|-2.787|2.867|0.48|18.661|3.846|-1.314|5.873|-4.572|-2.164|2.212|4.63|1.092|6.833|2.564|2.452|-1.04|-1.029|0.865|12.671|2.806|0.201|1.22|-0.606|4.43|-2.469|1.461|-1.643|2.526|-4.04|3.125|-3.614|1.426|0.821|2.743|6.517|0.451|-8.471|-1.022|-0.407|1.029|-2.213|2.053|-1.217|3.789|0.211|-2.469|2.532|-0.837|-0.83|0.417|0.629|-1.649|-4.528|11.894|-5.809|1.048|1.489|0.858|-1.48|-0.211|6.517|6.205|0.239|2.2|2.764|2.051|1.299|-2.778|-2.941|0.741|0.496|-2.184|-0.962|1.217|7.592|-2.302|-6.01|4|4.712|0|-7.729|2.985|-6.075|-2.059|0.229|1.395|9.694
01131|101895|/equities/trinet-grou|R2000GROWTH|4.147|1.449|-2.773|8.268|-0.392|-4.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|-1.42|-4.205|-11.784|5.709|-6.422|-4.287|-6.156|-6.736|3.655|8.49|4.963|0.644|-5.097|-6.838|-25.107|-1.781|0.703|-0.664|-5.762|1.402|10.435|4.187|-7.036|3.359|2.226|6.426|6.547|-6.333|-4.296|-10.872|-3.114|0.533|5.184|2.366|-1.623|0.782|-6.139|1.216|-1.234|-11.039|-2.035|4.974|13.864|12.203|-9.043|8.922|-3.862|-0.444|4.36|1.727|1.92|-1.961|12.533|9.257|10.731|46.787|0.87|2.679|-1.124|10.168|-7.598|4.615|-6.55|1.131|-5.134|-2.539|-18.403|11.405|0.272|-0.068|5.376|0.144|-0.713|-1.544|-6.065|3.904|-0.068|-4.572|0.724|-1.872|39.55|4.128|-0.56|3.475|-0.385|5.906|6.392|5.486|2.7|-1.16|0.937|0.708|9.419|7.49|10.923|-5.386|-0.579|0.876|0.146|-0.726|5.675|-2.687|7.2|-10.072|4.669|8.674|6.261|14.77|-4.571|0.191|-5.415|2.026|1.685|-12.602|-8.533|-1.329|-2.73|-1.277|0.571|0.863|1.757|-2.289|-10.842|0.901|-2.141|-2.096|-1.578|6.323|-3.367|-4.296|2.948|-10.155|-12.039|0.097|9.701|1.187|-2.728|-5.174|3.395|-1.018|-3.06|3.157|-5.939|-4.57|-13.79|-17.597|-2.408|0.895|2.557|3.741|1.309|5.604|-1.576|-2.853|4.738|-1.437|1.978|-1.799|-6.334|1.435|-2.467|-3.226|0.78|6.215|-3.851|-9.495|19.112|-2.512|-5.475|1.541|0.674|-6.553|-6.261|5.813|-2.913|1.353|-3.73|3.493|3.226|11.181|2.597|-2.6|2.374|3.654|-16.501|-4.119|3.268|3.246|1.683|7.516|-3.232|-0.402|1.36|5.827|0.652|-17.7|-15.124|-2.467|13.494|-4.899|4.566|-12.176|-4.662|-1.515|3.517|-6.489|-2.386|1.497|3.699|18.378|-8.189|1.307|-1.094|18.994|22.82|-1.784|-3.579|8.191|9.098|1.652|2.627|3.327|-3.71|-2.627|-3.943|-3.206|-3.392|0|2.34|-10.291|-1.072|1.772|-6.739|0.447|-0.76|12.714|-15.408|-1.605|4.537|14.276|-3.097|-3.069|26.285|2.771|-8.115|-1.024|0.634|-1.943|-2.278|-1.2|11.176|11.328
01133|16954|/equities/perficient|R2000GROWTH|-3.115|3.448|-6.55|14.105|-6.006|-0.675|-8.118|-2.667|-0.799|-1.862|-0.196|2.097|-2.34|-0.097|-0.146|-6.119|-3.054|-2.88|-2.962|3.991|4.251|-3.66|5.858|6.483|2.828|-3.743|18.015|-11.071|-3.21|4.922|2.333|2.5|4.308|2.737|6.382|0.062|-4.443|-0.413|1.986|3.681|18.741|-5.594|3.924|-4.378|7.871|0.301|-2.062|2.801|4.841|1.368|0.975|6.488|4.144|7.143|1.271|-6.147|0.554|-7.033|-2.181|-0.168|-2.291|2.517|-1.812|1.505|6.406|-6.722|4.51|1.675|-5.5|0.671|3.923|0.791|0.887|3.867|-0.275|0.647|1.787|-2.745|-6.661|7.827|-1.003|-6.638|-1.011|-1.657|6.625|-1.308|4.083|2.894|-0.833|-3.312|-3.374|-8.472|-2.995|4.327|3.14|4.31|3.295|0.717|-4.374|4.95|-1.594|-2.42|-3.261|-0.167|1.525|-4.376|1.397|6.381|-4.825|0.083|-2.753|0.652|-1.048|4.202|-2.138|-3.874|6.661|-2.387|8|-1.055|6.162|1.903|4.995|1.624|16.706|8.067|-6.913|4.875|-12.759|-7.654|-0.601|0.503|14.648|-7.962|30.29|-1.23|-0.136|-9.506|5.744|-8.701|1.697|7.282|-6.22|-11.733|-7.193|-4.667|-2.507|-1.102|2.35|12.474|-2.775|-5.899|-2.728|0.378|-1.58|-6.84|1.852|-9.207|0.16|2.129|2.951|-2.707|8.259|-3.843|-0.085|-1.843|-4.48|-0.557|0.399|2.791|6.376|-5.761|-6.61|3.997|0.08|-2.875|9.812|-1.264|3.487|-1.035|4.227|-0.09|-4.627|10.302|6.546|-5.698|6.471|7.5|-5.252|11.481|1.397|-6.529|0.109|2.227|5.896|-6.195|4.509|0.116|3.473|-6.912|4.424|-11.534|-8.655|4.114|0.591|-4.873|5.853|-13.993|8.519|-13.462|0.161|4.53|0.591|2.775|3.315|-2.362|-1.55|-0.684|5.41|3.742|3.485|2.888|3.08|4.957|1.421|6.893|1.542|-0.94|3.277|0.488|-3.302|0.118|-1.051|5.031|-2.161|2.334|-4.348|-1.732|2.485|7.506|-4.029|1.739|3.604|0.129|-1.398|0.768|5.114|-2.621|3.388|3.944|-1.526|11.437
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|0.348|4.927|-3.521|0|-4.377|-1.329|0.333|1.01|-2.463|8.75|2.19|8.087|-0.393|1.193|-4.19|-3.67|1.679|-0.372|-1.645|0.183|4|0.575|-0.949|1.541|6.135|2.088|-17.556|-5.987|0.488|-0.162|5.66|1.923|-1.379|1.754|1.604|3.506|-1.633|3.184|-4.472|-1.062|-5.201|0.168|-1.977|1.167|1.523|0|-0.337|-0.836|1.874|1.033|-4.441|0.997|-1.634|-4.075|1.592|-1.875|0.471|-3.191|2.492|-0.156|-1.229|2.358|5.298|0.667|0.334|0.168|0.336|0.337|2.595|3.957|3.346|-0.921|1.876|-2.737|2.048|-0.371|2.277|-2.226|2.667|-11.913|1.361|-0.339|-0.84|0.847|2.253|2.669|4.461|4.466|0.39|-1.346|-0.763|2.745|3.239|2.066|4.989|-4.752|-1.826|4.671|5.843|-2.412|5.556|-6.087|-9.27|1.198|-3.468|-6.989|0.722|2.214|-0.184|-1.093|0.734|-1.802|0.909|-0.362|4.151|1.727|6.544|-1.411|2.058|6.114|0|5.046|-2.461|-2.402|-0.651|-5.144|-1.619|-1.594|-2.901|-2.637|-0.375|0|2.303|2.964|9.761|4.773|-1.786|-2.183|-7.847|-2.74|3.441|4.661|-3.476|-5.598|10.921|-1.684|6.027|-4.478|-0.425|2.838|3.62|3.03|-6.739|-3.967|-0.208|-1.235|3.625|13.285|8.094|-2.046|-3.457|-7.323|9.799|1.272|-4.38|-4.861|-0.461|-0.23|6.357|3.283|3.937|-11.601|-2.489|2.791|0|-0.232|-1.598|0.922|0.463|5.366|-1.442|0|2.463|6.562|-1.804|0|-3|0|2.564|0.775|8.403|-0.557|3.757|5.81|-0.305|-7.345|-5.094|-1.842|8.883|-3.056|4.956|-6.793|1.099|1.676|7.508|0.301|-2.924|-5.525|12.773|0.943|-6.745|-3.399|8.282|-2.687|-1.18|1.802|-2.346|-3.125|2.326|-6.011|-1.348|-0.536|2.755|1.397|-0.279|-0.278|-0.826|0.833|1.983|0|-1.397|10.836|-3.869|2.439|-2.959|24.265|-8.108|-3.583|1.993|5.245|3.623|2.222|5.469|5.785|-2.811|-1.969|2.008|-3.861|-0.385|8.333|4.348|6.977
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.724|1.668|-0.841|1.943|-3.262|0.083|-3.421|2.129|-0.732|3.216|1.764|0.114|3.846|-2.171|-3.33|-4.77|-2.469|-2.828|-1.444|1.26|3.226|-6.835|-1.363|0.384|4.725|2.314|2.666|-1.457|0.313|5.13|6.268|-1.522|0.375|6.605|2.617|0.923|-4.381|1.482|-1.129|-2.847|-0.296|-2.056|3.29|5.093|3.414|2.773|-0.861|-1.016|0.927|-0.527|1.233|0.435|1.598|3.012|0.741|-4.899|1.361|1.66|0.837|-0.451|1.946|1.764|-1.664|1.291|0.072|-0.393|2.642|-0.183|4.318|-1.69|3.66|-1.42|1.798|-1.006|-0.347|-7.225|4.445|-0.815|0.111|-2.707|-1.772|2.956|-1.722|3.914|-2.152|1.82|3.617|1.922|-0.932|-0.694|0.621|0.117|-1.077|2.523|-10.067|1.039|1.712|1.893|-1.427|-0.401|3.9|-3.648|1.331|-3.462|2.188|-1.615|1.901|-2.321|-2.913|0|1.157|1.423|-1.438|2.627|-3.473|-0.415|0|-1.466|2.659|-4.606|1.08|0|1.057|-1.079|4.145|0.388|2.754|-5.089|0.449|0.871|0.808|-0.35|0.954|0.999|4.241|5.041|4.321|-4.59|4.131|1.23|0.702|2.367|-3.468|1.743|-5.232|-4.723|5.831|-1.369|1.711|3.672|0.79|1.178|0.806|-2.036|-1.15|1.416|0.925|-0.252|1.317|-0.423|1.112|0.386|2.599|2.437|-0.761|-2.871|-0.433|-2.615|4.911|1.391|3.771|4.678|-2.286|-0.143|-0.614|0.858|0.865|-15.171|5.191|-0.214|-0.043|-0.68|-1.713|3.592|-0.985|-1.06|1.857|1.847|0.22|1.159|2.28|0.689|1.681|-0.093|-1.016|-2.739|-0.313|-1.15|7.008|-2.628|3.138|-4.712|-0.63|0.452|2.694|-2.974|1.278|-3.65|2.432|-4.925|-1.643|0.211|2.377|1.004|-0.435|0.788|2.561|-0.447|4.242|-0.602|2.421|3.284|-1.497|1.719|-3.186|0.286|-2.192|-1.335|1.07|0.047|1.272|5.467|-1.662|0.442|0|1.192|-2.139|-5.729|-0.092|3.409|-0.985|-0.698|1.753|0.047|-0.612|0.189|1.875|0.048|4.106|3.418|4.548|1.875
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-13.422|12.553|-10.816|-4.182|-11.003|-5.069|-6.6|-8.169|10|4.545|18.068|-0.179|0|-6.667|8.303|12.146|15.691|-1.386|13.947|1.333|5.042|-14.183|-5.669|20.163|9.552|-19.082|0.976|2.757|-16.176|3.478|-2.748|-15.686|-10.669|-0.317|0.8|3.821|1.689|2.245|-1.026|-3.624|-1.621|-2.219|-7.342|5.418|1.095|-3.474|5.246|3.967|-5.469|14.286|3.704|-6.087|3.047|-3.793|-3.333|0|3.448|7.407|-6.087|-5.738|58.031|-0.771|1.302|4.065|-1.6|-2.089|2.133|-4.337|-3.21|-8.989|27.143|40|11.111|8.696|-1.429|0|2.439|-6.818|4.762|-0.474|-2.315|-4|-0.442|0.444|0|-0.442|-1.739|-8|-9.091|-8.333|0|-31.818|-29.6||0|0||-3.846||0|0|5.519|-1.44|11.21|||-16.741|9.047|-8.296|0|9.047|10.142|-23.119|-1.879|-22.071|-60.48|7.511|789.328|-25.148||62.5|82.456||-34.483|0|0|-39.373|-15.089|0|0|0|0|-49.926|18.838|-8.239|0|-8.296||-20.024|0|-11.715||-32.006||-3.83|-49.041|85.456||0|-31.244|-27.279|-20.278|-7.397|14.633|-12.765|35.456|-26.175|-0.664|0|0|7.136|0|12.002|-19.339|0|-11.438|-22.219|2.262|-21.422|27.262|-11.99|35.134|-22.597|40.598|-5.551|-18.197|4.28|27.86|-21.419|-30.007|50.009|-9.098|-18.515|8.007|38.898|-55.004|53.857|-13.344|0|0|-6.244|-8.574|-12.498|0|0|-11.109|0|0|12.498|-19.997|11.109|-25.001|9.089|-8.332|0|-7.691|3.172|-10.001|0|-15.661|3.751|-4.762|5|6.665|-6.249|0|4.573|17.696|-7.146|-4.106|0|4.282|16.67|-14.288|0|-6.665|0|7.141|16.67|-16.667|2.855|-6.665|0.673|-6.876|-5.881|6.117|-5.764|-5.555|0|12.358|0.124|0|0|-0.124|-8.456|-0.57|-11.112|16.473|-5.555|0|12.498|14.283
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|0.13|-3.275|-4.498|4.684|-5.967|1.393|-4.713|2.606|-3.005|0.757|3.025|5.118|3.925|-2.786|-3.512|-4.664|-1.769|0.023|-3.142|2.063|5.538|-0.401|-4.674|2.369|6.05|4.673|4.149|-1.905|-2.666|3.577|-2.787|0.514|-0.714|2.27|4.642|1.892|-5.421|2.371|-1.877|-0.865|1.408|-0.239|-0.527|4.147|8.202|-0.561|-1.542|-0.29|1.952|1.96|-1.456|2.032|2.232|2.056|2.964|-3.216|1.504|-6.911|-1.67||2.769|1.59|-0.214|-0.546|0.457|-1.383|1.156|-0.212|1.572|0.093|7.961|-0.728|2.439|0.068|-0.94|0.608|6.821|-3.112|-1.106|-1.431|0.479|-0.409|-2.429|-0.661|-1.754|1.117|7.03|4.943|-0.441|-2.75|0.756|-2.182|-1.831|1.615|4.591|6.575|-0.078|4.881|-0.49|-1.05|5.227|-6.479|5.714|-3.291|2.159|-6.809|3.732|0.322|3.414|-2.119|-1.208|-3.007|0.156|1.348|-2.775|-2.517|1.371|-1.832|6.914|1.832|1.95|4.239|6.152|-0.955|3.972|-6.869|-1.261|10.63|-10.773|-2.714|-1.602|2.484|8.004|3.385|12.48|4.245|8.949|-13.864|1.523|-3.055|-3.631|5.596|-10.149|1.082|-2.612|-6.472|0.43|-6.481|3.63|7.152|3.421|3.791|-3.07|-1.871|0.551|-0.229|1.581|-4.656|2.36|-1.122|-3.341|-0.988|6.985|7.192|-3.425|-3.578|2.012|-2.062|-2.152|5.189|3.314|-2.841|-0.189|4.236|4.317|-5.396|0.784|3.342|-3.47|2.762|3.698|6.667|-1.045|0.776|-0.111|-3.729|8.247|4.082|0.483|-0.301|2.591|-1.758|2.868|4.495|-0.26|-8.229|9.038|-1.41|9.32|-5.309|7.413|-1.544|-8.829|5.04|7.205|-4.801|-2.865|-7.517|6.148|-12.629|-1.906|5.375|4.313|5.94|4.502|1.453|0|0|1.332|-0.419|7.105|3.885|-1.152|-5.652|-6.757|-3.958|6.056|2.324|-0.56|0.493|-1.525|6.573|-1.168|-1.226|-2.667|4.472|-6.767|7.179|-3.054|3.302|-6.259|-13.194|3.204|5.664|-4.655|-5.402|2.529|-0.717|3.272|12.033|16.051|6.678
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|9.526|3.586|2.491|1.451|-2.394|0.639|-0.538|0.368|-1.044|1.529|4.402|-2.24|1.352|1.213|-2.712|-3.723|-4.37|3.05|0.215|-2.035|1.064|-7.278|0.818|-2.289|6.216|3.661|2.087|0.783|-0.945|-0.121|2.506|-1.707|0.786|0.345|2.399|7.172|-0.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|1.734|5.274|-2.183|1.818|-2.174|2.846|-4.836|1.174|-5.195|0.56|-1.471|-0.366|4.798|1.559|-4.647|1.894|-5.036|-4.795|0.172|5.045|0.181|-7.82|0.67|1.877|1.56|-0.345|-2.03|-1.005|0.336|-1.327|6.349|-1.903|2.482|0.356|2.182|4.364|8.884|0|2.542|-2.68|2.537|1.285|2.188|1.33|4.64|6.158|-1.695|1.724|1.247|0.25|0|-0.744|1.256|-4.096|1.467|-3.31|-0.704|-2.517|0.229|3.563|1.446|-11.514|1.078|0.87|2.45|-1.751|5.3|-1.81|-0.897|-3.043|9.264|-8.478|9.524|1.205|-6.109|-1.559|4.419|-2.935|-1.774|-0.221|-1.739|0.656|5.3|1.639|-19.282|7.739|3.586|-1.455|2.34|-0.844|6.278|-16.946|6.126|-0.978|-6.581|3.992|-10.085|6.752|1.67|-2.355|12.883|-8.427|-3.436|-5.146|4.293|-11.551|2.597|-2.839|-0.937|2.729|-1.89|0.475|1.282|-0.16|-5.589|-1.926|-2.174|-1.429|1.744|-1.433|2.496|6.075|0.312|-4.335|8.958|-5.393|6.568|10.727|-8.789|-1.792|-0.968|-5.344|9.349|-0.663|9.437|4.753|-2.952|-10.265|5.779|1.964|8.949|6.861|-11.905|1.866|-14.785|-3.231|1.881|-4.918|9.462|12.066|0.367|-2.679|-4.437|-2.496|-4.603|1.777|-6.354|-2.219|-2.312|-0.86|6.728|-8.146|0.141|6.757|-4.035|-1.56|-5.749|-0.267|-0.531|-3.949|1.948|23.003|-12.57|3.768|-2.68|1.722|4.185|6.699|24.405|11.013|-0.656|-1.931|-4.312|-1.217|-0.605|2.268|3.412|6.834|1.856|2.864|-4.556|-3.516|4.839|5.596|2.75|1.781|-1.504|-3.623|12.195|-8.437|3.333|-5.109|-4.64|7.75|-3.382|-7.795|4.419|-15.02|13.199|-13.372|1.575|0|-1.931|1.569|1.594|3.505|-5.642|8.211|4.857|-4.025|5.357|6.161|-2.989|-6.452|-2.923|8.617|9.701|-8.636|7.317|5.67|-2.513|-2.927|25.382|7.566|-1.935|11.111|-3.46|-2.694|4.947|2.166|-0.717|-11.429|11.307|6.792|-1.119|-16.25|16.364|1.476|-1.812|10.4|16.822|7
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|-9.953|14.986|-8.706|4.145|-6.538|-3.505|-3.604|-0.225|0.451|-3.905|1.542|3.182|-1.786|-2.82|6.961|14.324|14.242|0.304|-0.904|3.75|-0.621|-3.593|0.906|2.16|-1.22|-5.476|-6.971|5.367|-2.747|4|9.034|1.905|4.651|-4.444|1.286|-0.321|-0.952|-3.67|0.615|1.562|-5.605|4.308|5.519|5.119|3.534|1.434|-1.761|-0.351|4.015|1.481|-1.818|-1.079|-3.136|-5.281|3.061|-1.01|2.062|0.692|1.404|0|1.064|7.224|0.382|-2.602|10.246|-6.513|5.668|-0.803|2.893|1.681|3.478|-0.862|-3.333|-2.439|1.235|8.482|0.448|-1.327|0.444|0.446|3.704|-4.425|-2.165|1.316|-5|-2.834|8.333|6.542|1.422|-1.86|1.896|7.653|18.788|-12.234|-1.053|-6.863|1.493|6.915|3.867|1.117|4.678|0.588|0|-3.409|-4.865|-9.314|-0.971|0.98|-5.116|-2.715|-0.45|-3.478|5.023|-5.603|-6.452|1.224|-20.195|17.625|9.205|2.137|-1.681|-0.418|-2.449|-1.21|5.085|-3.673|-5.039|17.273|-16.667|-5.714|0.719|-18.475|12.171|4.828|11.969|-0.385|-6.81|-7.309|-0.331|-4.127|-3.963|15.493|-11.526|3.883|-22.943|-4.296|-4.989|-7.741|5.286|2.715|8.333|-4.45|-11.042|2.784|-0.426|0.644|-2.51|-7.364|0.194|3|8.932|-1.29|12.319|-0.957|-4.128|3.81|-2.098|0.704|16.076|1.102|14.151|0.315|-0.627|14.748|24.107|-7.054|1.688|4.867|-3.83|-6|-0.398|0.803|6.867|-8.627|-3.409|-0.377|0.76|2.335|2.8|5.042|3.93|2.232|10.345|-0.976|1.485|-13.305|-4.898|3.814|3.509|-5.785|11.521|-14.229|-5.948|34.5|4.167|-4.478|7.487|-5.556|20|-2.941|3.03|3.774|10.417|5.109|3.788|-1.493|-6.294|-4.667|-3.226|-8.284|13.423|6.429|-3.448|-9.938|3.871|-2.516|13.571|-1.408|20.339|-7.087|-3.053|4.8|7.759|-11.45|2.344|-18.987|8.966|-7.643|-4.848|25|-2.222|-8.784|-8.642|8|9.489|197.826|21.053|-5.941|-3.81|2.689|20.294|-2.857
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|4.039|-5.632|-2.094|3.235|-1.845|-3.177|-6.255|-0.476|-4.751|5.553|-6.751|1.83|2.996|0|2.054|-7.573|-0.462|-3.448|2.323|1.142|1.211|-2.238|-5.406|4.31|-0.84|-5.619|-1.052|-20.46|-1.898|3.429|-1.562|3.604|0.716|-0.8|3.236|3.915|-4.794|3.971|4.201|-3.437|13.158|-0.432|-0.625|4.277|4.358|3.623|-5.603|0.428|-1.542|4.21|1.236|3.77|2.907|12.333|2.575|-4.364|3.637|-5.499|0.213|-2.634|1.762|3.813|13.38|-1.34|4.566|-1.206|1.496|3.73|-2.951|-0.74|1.424|-0.518|3.894|3.676|0.761|-0.852|4.452|-3.135|-6.83|-9.497|0.903|3.144|-4.716|-2.37|-2.392|1.082|2.338|4.785|-0.725|-4.922|5.885|5.244|-0.33|2.289|1.529|-4.285|-2.589|11.208|-4.288|1.08|5.34|-5.41|2.346|-10.663|-4.389|-5.305|6.472|1.79|-0.763|-1.759|-0.136|-1.304|1.156|8.225|5.495|3.987|7.31|-5.685|6.212|-0.894|-2.727|6.484|3.828|-2.839|0.361|-11.788|4.228|11.851|-6.226|-3.068|-0.453|3.043|8.744|-0.15|17.158|7.776|-9.601|-12.687|14.703|2.553|4.173|11.735|-16.94|6.048|-16.491|-12.239|2.858|-0.91|3.022|15.391|11.733|-0.689|-5.605|-0.084|2.208|6.119|-5.136|-4.65|-2.174|3.933|-11.889|-0.294|3.658|11.137|9.43|-4.703|0.377|10.588|0.443|6.726|6.521|-0.667|-6.717|6.051|7.638|2.862|2.753|-8.712|5.515|16.626|-1.386|21.371|-4.23|6.524|8.675|1.18|0.665|1.593|3.342|14.9|1.453|1.355|4.047|7.799|1.34|-13.399|-3.2|-3.73|20.052|-1.471|4.128|-12.725|-6.417|1.434|5.223|-6.46|4.186|-10.163|5.016|-18.486|-10.265|4.828|12.991|6.133|-0.827|2.086|2.652|-3.208|-0.491|13.363|11.553|-2.128|1.984|-8.196|-7.331|-8.273|25.121|-5.057|2.534|-7.722|0.109|9.15|7.061|-10.12|-7.264|-4.603|-9.85|-3.984|0.661|11.994|-5.68|1.321|5.736|3.404|-1.723|-9.578|5.258|-5.039|13.344|-5.31|6.103|18.847
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|0.53|-2.036|-0.783|1.084|-0.415|0.605|-3.036|0.325|-4.684|1.235|2.821|0.364|2.551|-4.59|7.509|-2.164|-0.435|-0.536|-2.059|2.102|5.249|-3.536|-1.22|1.853|1.064|0.858|-1.563|-8.891|-0.192|3.13|-1.368|-0.253|-0.466|3.722|2.116|2.205|-3.642|1.981|-5.885|-3.196|3.121|-0.077|-0.27|4.082|2.897|1.64|-1.471|-0.577|0.978|1.951|-0.254|3.458|2.651|5.324|2.722|-5.295|1.141|-4.556|-0.177|0.535|0.224|3.733|-1.597|-1.99|1.131|-1.405|1.932|0.802|2.465|-2.961|6.943|-0.122|0.735|1.644|0.275|3.437|4.906|-6.489|-3.166|3.585|-1.156|-2.761|-2.548|1.352|-5.064|-0.886|1.056|7.104|0.345|-3.223|1.478|9.496|1.262|0.894|1.041|1.107|-1.981|2.875|0.646|-2.972|0.991|-2.26|4.236|-6.43|0.528|-4.582|1.069|1.341|-4.459|-1.313|1.156|0.197|0.321|2.717|-4.556|-0.41|1.296|-0.487|8.016|-0.86|2.758|2.723|3.384|0.142|4.214|-3.049|0.841|11.086|-5.655|-3.718|-0.582|1.118|11.373|-0.294|9.247|3.13|-1.308|-6.617|6.737|-0.612|-4.075|9.822|-3.051|-6.433|-8.929|-9.344|0.256|-2.607|-0.634|6.173|0.796|2.758|-1.902|-3.941|0.029|-0.822|2.497|-2.326|2.859|3.942|-0.901|-1.334|3.276|4.079|-0.064|-1.875|-1.387|-2.435|-0.538|1.303|3.642|0.887|-8.093|7.176|-1.324|-0.673|2.83|1.017|2.274|0.326|-0.519|0.293|-2.69|3.913|-7.003|2.283|1.46|1.678|1.275|3.274|1.473|-0.239|9.38|-0.372|-0.074|-5.915|2.036|-1.823|12.505|0.118|2.22|-4.914|-5.066|0.66|3.375|-4.387|1.922|-7.329|7.749|-11.956|5.773|10.311|1.735|2.693|2.061|2.231|-0.412|1.419|6.3|-0.88|5.767|-1.421|0.046|-6.156|-4.246|0.58|9.289|-0.854|1.551|4.133|-1.865|2.73|-3.734|2.408|2.716|1.928|-1.891|3.514|2.628|-1.372|-6.241|-4.591|3.335|3.099|-2.364|-3.776|2.185|-5.242|2.622|2.265|6.815|7.77
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-0.444|6.083|8.141|3.537|-6.195|4.674|-1.671|6.79|-6.068|7.947|4.955|-1.665|-1.735|6.614|-1.94|-3.014|-3.869|-3.017|-1.796|1.848|2.454|-1.014|0.693|0.503|0.997|5.204|-0.246|0.267|-10.065|2.348|-4.104|2.361|1.624|0.589|1.426|5.618|-1.779|1.317|-4.005|1.021|6.595|6.989|2.128|4.22|4.589|4.809|-4.779|-3.251|0.801|0.219|-1.439|-0.714|3.016|3.214|15.594|-7.396|5.941|-5.042|-0.811|-2.76|5.286|7.274|-0.207|-6.458|-0.77|1.253|4.359|1.385|2.755|-4.01|12.414|-1.607|6.505|-4.76|1.59|-1.853|8.006|-2.832|-5.452|1.473|0.692|2.465|-0.537|6.512|-1.027|-5.647|0.201|7.873|4.926|-2.548|2.073|-1.229|1.665|-2.689|2.685|2.52|8.865|-0.712|-2.612|-3.657|2.582|-6.629|3.955|-2.033|-2.833|-6.45|8.513|-3.505|-1.475|2.963|1.351|0.038|-2.096|2.719|3.68|-1.466|5.024|0.858|4.573|0.043|2.408|5.888|0.046|3.257|4.609|-4.907|3.706|11.087|-4.357|0.581|2.268|-4.141|-1.679|1.813|8.063|8.308|0.426|-13.488|5.327|7.007|-4.264|7.322|-8.436|-9.045|-8.593|5.695|4.355|-0.611|4.915|8.146|6.523|5.178|-1.404|-4.684|3.396|-5.694|1.627|-4.104|-1.705|3.712|-7.014|-2.197|-0.85|10.446|-11.065|0.262|2.963|1.421|-8.408|6.39|1.954|1.712|-2.425|-0.855|1.299|2.326|7.054|-3.82|2.393|6.398|2.875|0.192|-1.202|9.639|-2.436|1.372|0.9|0.278|7.457|9.559|-4.15|-6.103|8.887|-2.116|-0.932|-7.405|3.343|9.253|18.348|1.166|-0.484|-9.059|-7.108|-4|1.271|-4.766|6.1|-11.694|6.011|-14.405|3.391|8.514|1.987|-0.147|-2.507|-0.57|5.643|3.023|10.92|-0.598|4.093|-0.882|2.439|-5.546|-11.813|1.065|14.05|-4.236|8.371|-2.885|-0.348|7.793|9.231|-5.797|-0.385|6.674|-31.888|3.175|6.207|6.184|-3.304|-3.785|-6.445|12.51|-5.781|0.075|2.227|-8.116|1.287|15.429|4.393|25.514
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|-0.471|-3.977|4.56|2.371|-4.747|0.208|-5.084|3.095|-1.447|1.675|4.101|2.761|2.001|0.397|-1.706|-13.222|2.493|-0.087|2.305|1.098|3.526|-2.51|-1.886|2.525|3.362|-1.231|7.008|3.259|-3.873|0.322|4.176|0.675|-1.458|2.841|2.59|2.602|-2.903|0.922|1.18|0.719|-0.632|-1.913|1.504|5.543|4.938|-1.844|-1.667|-3.006|-1.371|0.393|0.31|1.197|2.393|4.102|1.137|-1.81|0.485|-5.094|2.447|-2.022|-3.458|5.751|-2.781|-2.597|0.196|-3.925|-0.482|3.689|0.167|-1.37|5.31|-0.46|2.202|1.672|2.698|4.284|6.831|-2.106|-2.478|5.142|-12.218|-1.57|-3.266|-0.683|-1.07|-0.028|2.127|4.569|4.754|-0.439|1.302|3.654|3.686|1.878|0.104|-0.828|-0.822|0.171|-4.737|-3.56|4.477|-6.177|0.031|-3.402|-0.327|-3.419|1.074|-4.941|-2.424|-4.501|-1.868|0.661|9.151|2.56|-30.896|0.02|0.316|-3.41|4.167|0.438|2.555|0.7|2.836|-1.151|3.217|13.172|1.639|4.898|-6.436|-3.686|5.551|2.255|7.374|-4.272|5.063|6.252|-2.55|-9.906|5.865|-0.243|-5.286|5.241|-3.974|2.54|-2.326|-14.686|4.565|-7.566|-2.291|8.471|1.794|-7.112|-3.324|-2.201|0.243|-0.723|1.925|-0.082|-1.749|1.822|-3.497|-2.448|3.491|7.322|-1.143|-5.235|1.548|-1.247|4.674|2.305|1.977|5.442|-4.172|9.025|-0.29|-2.171|-0.024|2.764|1.827|1.023|-0.274|0.5|-2.415|6.109|8.45|5.98|0.901|2.587|2.526|1.214|4.965|-1.422|-3.448|-0.032|0.288|-6.746|2.478|-2.476|0.6|-5.902|2.459|-4.213|-3.478|4.677|0.933|-3.597|3.468|-3.719|3.454|-7.169|-2.516|-2.406|5.799|1.141|2.308|0.19|-0.568|3.268|1.13|-4.324|2.835|2.947|-0.569|8.32|-1.904|-0.928|1.305|-0.932|5.118|0.957|-1.229|2.519|-0.386|-1.708|-0.472|-0.657|-7.971|0.579|-1.398|4.41|-3.424|-3.122|0.476|3.779|-1.742|3.519|3.742|-1.778|-2.152|2.57|7.966|10.339
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|-4.623|-1.63|0.301|0.302|-3.779|2.12|-3.083|0.33|-3.039|2.922|5.058|1.536|2.844|1.933|-0.776|-0.95|-1.69|-7.258|0.664|-0.166|1.429|-2.977|-5.583|-0.46|2.114|2.078|1.789|5.401|1.303|-2.457|-2.317|3.335|-1.391|-0.587|-2.572|2.042|0.251|2.879|-4.081|2.406|-31.094|1.656|0.118|1.563|3.132|3.332|-3.345|1.001|-1.114|3.258|-3.215|-1.101|3.775|0.639|3.64|-2.673|3.5|4.094|-1.132|-2.801|-0.432|3.648|-3.391|-2.496|0.097|-0.837|-1.49|1.284|6.715|3.474|2.694|-4.085|2.763|-2.348|-3.809|1.924|3.779|-0.532|-1.433|1.562|-5.12|5.246|-3.556|0.343|2.533|-4.725|-0.633|4.963|0.28|0.281|4.788|1.8|0|17.025|-1.725|3.204|6.141|-12.412|-4.73|-3.499|1.154|-2.914|3.12|-3.459|-5.35|-1.32|0.876|0.599|-2.003|1.579|-2.129|-0.137|0.448|0.034|1.753|-1.007|7.903|-2.054|0.331|4.5|4|9.123|-0.391|-0.905|3.848|-6.681|-0.167|14.238|-6.708|-5.42|-1.122|-3.835|10.216|0.176|5.442|7.125|-10.282|-6.205|11.085|-2.851|-5.515|12.723|-14.539|2.017|-6.299|-5.259|-1.398|0.592|5.504|9.487|1.562|3.226|-11.814||7.337|-3.676|2.944|0.677|4.745|3.109|2.053|1.085|6.426|5.063|-6.509|2.063|4.469|-3.939|5.713|1.573|10.024|-2.784|-7.807|2.522|-1.618|-5.936|-1.548|-3.145|0.78|2.653|3.523|5.928|0.275|-3.351|1.239|-4.278|-1.722|7.81|4.093|1.912|6.873|-2.769|4.138|-1.238|3.792|-11.541|2.446|7.045|11.544|-1.977|4.413|-3.103|-7.584|5.161|3.039|-3.402|4.315|-10.244|-6.81||2.874|6.437|-1.753|10.062|-0.138|10.076|-1.419|1.748|5.703|1.137|2.669|3.451|-2.523|0.848|-2.883|-3.421|2.864|-2.784|5.188|0.589|7.027|3.545|-4.286|-0.267|0.357|-6.75|-5.586|9.38|3.657|5.556|1.53|-5.254|7.813|8.245|-1.149|2.353|0.646|-2.926|0.737|10.981|5.289|12.448
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-0.143|0.573|1.676|1.404|7.466|5.532|2.403|-1.104|0|5.085|-1.146|6.08|4.09|-4.907|-2.703|-2.972|8.333|-5.121|-4.709|6.085|13.155|13.008|-0.577|0.932|-0.233|2.503|-2.442|-1.714|-2.344|1.472|7.29|2.491|-1.23|-1.335|-0.723|-2.007|-0.118|-0.935|-4.889|0.446|0|-0.444|8.959|5.357|-4.39|2.886|-2.805|3.929|-0.127|-2.349|-1.221|-0.365|4.58|-7.092|5.75|-9.605|1.143|-2.778|3.806|-3.56|3.811|-3.671|-1.856|-7.847|-0.101|2.683|-0.309|0.413|0.624|-2.037|5.819|-4.132|-1.826|-2.279|-8.605|0.822|2.336|2.002|-9.957|8.372|2.674|-6.768|-1.836|1.87|1.171|1.742|3.412|1.932|3.604|-4.493|3.258|-11.451|1.779|2.089|2.514|2.481|3.66|3.692|1.246|-1.231|7.497|-0.874|1.667|-2.067|9.535|-2.781|9.241|5.615|4.178|-6.632|-6.334|-0.726|-5.916|5.776|-0.954|6.337|-6.071|-2.326|3.865|1.72|0.37|-7.314|3.184|-4.612|1.368|3.176|-0.932|12.746|-4.156|-7.674|2.259|-6.243|-0.884|7.355|15.638|9.295|10.614|-17.623|8.444|-0.442|4.791|5.375|-0.968|-2.516|-18.981|-8.508|-0.694|-3.139|-0.557|0.112|-3.863|2.87|0.443|-2.802|-0.215|3.333|3.926|-2.915|9.18|1.114|0.248|-1.104|3.69|2.078|2.667|-1.575|-1.167|1.181|4.67|6.433|2.09|-4.422|-2.909|0.697|-1.915|0.55|2.829|5.365|4.031|5.738|-3.021|1.452|-4.468|-13.235|-0.399|-1.184|-0.783|-0.26|-0.903|-0.257|4.576|-4.499|5.707|1.377|3.863|-2.782|9.771|2.344|5.611|-6.912|3.498|-16.909|-0.526|6.732|-6.184|-6.173|0.248|-4.717|2.788|-5.063|-2.905|6.168|3.309|-2.741|1.944|-3.176|5.328|-7.877|6.96|-1.325|-6.109|-3.808|-7.265|0.101|-4.532|0.484|-2.825|1.822|1.558|4.264|6.028|2.539|-0.875|-2.662|-5.152|2.062|0.31|-0.922|0.103|-2.402|-0.991|||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|-4.021|-1.479|-1.611|2.723|-4.047|0.103|-3.13|0.299|-4.292|4.798|1.832|2.611|-2.989|-2.277|-0.444|-4.157|0.237|-1.538|-0.093|-0.14|4.776|-4.514|-0.093|1.414|1.824|4.831|11.13|-4.129|-0.054|2.753|0.498|0.222|2.269|2.679|4.887|0.925|-1.398|0.858|0.369|0.309|3.119|-0.57|-0.504|1.082|1.42|3.267|3.093|-3.322|-2.903|2.108|0.73|0.668|-2.029|-1.292|1.508|-2.181|4.072|-8.042|1.369|-0.31|2.872|2.552|-3.107|0.063|-1.99|0.689|2.241|0.257|0.646|1.976|5.71|-1.846|2.523|-0.07|-0.626|2.79|1.599|-4.577|13.722|-3.206|-1.578|-0.597|-4.083|-0.923|-1.88|-5.026|-0.657|5.256|-2.297|-1.465|0.067|-0.464|4.216|-1.632|-5.158|2.241|2.917|3.876|4.956|2.58|7.067|-7.721|2.932|-3.786|4.096|-2.926|0.301|1.917|-2.029|-0.82|-0.149|1.741|1.226|3.162|-4.887|10.191|2.115|1.026|10.691|2.027|10.096|-2.487|1.047|-3.046|1.337|-3.091|1.211|7.835|-8.375|-1.955|-1.823|-0.573|11.253|-1.567|8.258|-3.704|0.768|-9.623|14.806|-5.895|-4.699|4.818|-7.433|-4.991|-11.867|1.091|-0.251|-0.25|6.018|7.312|8.557|-0.615|-2.886|-5.367|1.919|-1.512|3.018|-6.721|3.672|-0.375|-1.388|-1.459|1.574|3.846|2.061|-3.137|2.734|2.811|8.734|2.004|4.662|2.754|-5.756|1.839|-2.902|-1.754|-2.772|2.402|2.232|4.551|0.824|-2.523|-2.352|9.975|-0.123|4.499|1.699|2.961|5.092|2.762|-0.145|4.079|-1.78|3.852|-2.259|-1.043|3.709|2.212|3.094|-5.247|0|-2.556|-2.349|6.24|6.126|-5.181|1.92|-6.297|3.571|2.875|-7.122|1.506|-4.046|-0.575|-1.277|3.372|-2.987|8.321|6.743|11.355|4.398|-0.381|-1.685|-1.657|-1.273|0.365|-4.196|-3.704|7.414|0.545|-0.362|0|-3.158|-1.042|7.063|0.373|-5.467|-1.391|0.349|19.375|-4.95|-4.356|10.924|3.254|0.436|-1.29|-0.428|-1.477|-5.578|1.006|7.343|3.118
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|0|2.222|2.366|-0.091|-13.249|2.922|-4.791|1.252|-11.127|-1.032|4.307|1.309|-0.722|2.365|5.951|-12.354|-6|3.471|3.811|0.348|1.482|-4.579|-8.728|1.688|1.394|-2.653|7.138|4.924|1.621|7.014|-4.604|-3.001|-2.979|-0.606|0.609|2.073|-2.097|-9.325|-3.321|-15.91|4.427|3.115|-2.615|2.137|2.519|0.165|-4.304|-4.271|0.556|-1.099|-0.199|1.519|3.893|0.264|1.826|-3.971|1.306|2.353|-0.267|-7.998|-3.275|1.396|0.678|0.978|0.492|0.743|-1.752|-3.157|10.867|-7.312|4.03|-4.014|0.535|-3.879|0.943|7.724|6.436|-7.039|-5.511|0.525|-7.098|4.643|-2.269|4.554|-9.06|-1.821|2.876|3.192|1.275|4.373|0.526|2.297|-2.199|1.999|1.635|-1.127|3.447|1.283|1.406|-1.538|5.119|-7.154|8.641|-5.882|-2.348|8.627|5.014|4.154|-1.978|0|0.35|4.26|2.05|9.598|3.743|-1.939|4.866|-1.853|0.286|1.303|6.476|-3.209|-12.361|2.069|2.673|-1.552|4.587|9.93|-5.221|-1.163|-1.854|3.316|4.385|3.011|4.73|2.816|4.924|-2.531|7.103|2.49|0.675|-5.469|-7.348|-1.251|-8.752|-6.143|2.339|-1.441|6.851|3.177|0.319|-1.025|-0.937|-2.066|-3.328|-7.965|0.754|-6.298|-2.811|-0.125|0.754|0.442|2.194|3.471|-6.316|3.764|0.456|-2.85|-2.41|8.883|2.06|0.345|3.348|-2.905|-1.162|1.246|-5.059|-1.361|-2.218|-6.627|4|5.451|-6.493|2.871|-3.436|-0.778|-0.298|11.429|1.552|-0.737|4.114|3.017|3.341|3.218|8.389|-3.371|1.219|-4.351|8.699|-1.906|2.375|-3.202|-6.38|-1.885|9.226|-7.328|-13.245|-2.769|-1.771|-5.949|-7.332|1.739|0.338|-3.738|-4.154|2.013|0.747|11.947|-0.771|0.119|5.775|1.271|-1.007|-1.427|-6.115|-1.094|2.238|4.044|0.307|0.308|2.013|5.788|2.804|-7.818|0.126|-9.434|-8.092|-2.159|5.937|14.25|-3.83|-1.124|3.936|9.643|6.767|-5.317|-0.136|-5.773|8.339|-3.293|5.308|10.391
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-10.747|12.371|-4.231|-0.141|-5.459|3.729|-6.821|3.462|6.98|7.669|4.153|-1.881|3.909|-3.155|-2.311|2.205|-0.157|0.633|-2.167|2.866|11.15|-1.396|-6.829|7.33|2.321|2.752|-0.183|-13.333|-7.08|1.649|0|-2.911|-0.29|-1.852|3.54|1.345|-4.701|-0.567|-2.08|4.493|-18.149|-1.634|-3.924|9.852|4.639|9.296|-2.069|-1.091|2.805|-1.11|-0.962|-2.804|6.091|5.06|0.75|-1.039|4.334|7.131|-9.595|4.056|1.264|4.112|-8.709|-2.915|-1.01|-1|-1.685|1.569|0.863|1.312|9.062|9.965|-0.694|-5.107|-1.301|3.885|5.526|-11.234|-3.216|-9.682|1.975|-3.01|-2.533|2.459|-7.459|3.264|-0.13|3.509|-0.403|-2.872|5.075|-2.8|-16.759|-2.595|-2.938|3.7|2.796|0.676|1.602|1.04|4.469|-3.944|1.651|-1.852|-1.93|0.916|0.576|0.231|1.405|-2.511|-4.262|-1.824|4.955|18.717|-4.835|-2.602|-1.944|-0.242|2.23|7.171|-0.791|5.27|-6.485|5.616|-2.406|-0.927|3.851|9.819|-10.176|3.221|10.526|-1.374|12.158|-2.667|8.696|-10.968|-7.324|-4.155|2.496|-6.456|1.393|1.127|-1.934|-8.354|-7.386|-1.841|3.452|-4.977|1.376|6.471|-2.384|1.697|-3.169|-4.377|1.365|1.267|7.559|3.065|-0.382|-1.008|-3.289|3.401|-9.361|7.617|-0.732|-11.828|-0.641|12.771|-0.12|4.266|-0.623|-2.67|-3.173|3.152|0|-1.434|-5.955|-4.813|1.19|-4.149|-0.925|6.572|5.063|5.333|-0.121|-2.824|-4.387|3.372|-2.605|-3.286|-0.869|-2.436|2.275|1.54|-2.781|-8.513|-0.873|0.487|5.231|-9.218|4.07|3.303|2.672|7.514|3.666|-3.642|4.138|3.695|10.25|-5.583|0.75|-3.265|-3.162|2.768|3.616|-0.743|-1.703|8.874|12.519|1.667|0.61|-2.815|0.446|-15.578|-6.682|2.156|3.985|-1.108|0|-1.576|3.254|-3.619|-2.814|-3.941|1.37|-1.573|-8.342|19.877|-6.25|-18.797|6.188|0.1|0.1|0.503|-0.201|0.201|0.505|0.815|0|0.718|0.412|-0.716
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|-18.416|-8.764|-1.266|3.904|-6.327|1.841|-10.788|9.347|-6.773|-4.227|-3.787|4.814|1.19|-1.502|8.506|-3.675|9.243|2.574|4.858|0.135|4.176|-4.993|-5.835|-1.244|3.697|-4.906|19.961|3.925|2.028|0.104|6.191|2.784|0.457|-5.195|-3.8|5.376|-4.002|-2.365|-5.902|-2.038|-0.892|-3.183|-0.362|15.128|10.109|0.462|0|-4.36|-1.361|1.548|-0.877|1.955|0.732|-2.47|4.713|-4.079|2.025|-2.842|-3.735|-1.909|-1.072|6.006|3.01|-0.056|9.652|4.668|1.427|5.834|4.82|-1.348|3.603|-0.73|5.955|-0.462|1.564|2.075|6.638|-2.57|1.944|0.424|1.203|-0.342|-3.311|-2.028|-7.154|-3.348|1.327|6.186|-2.071|-3.693|3.994|5.34|5.461|2.269|-1.715|-17.422|5.216|-3.384|2.132|-2.509|6.979|-4.748|5.389|-2.842|2.925|6.214|1.747|-0.988|-2.724|-4.878|-0.831|1.769|6.036|3.373|-5.347|9.051|5.996|-1.544|-2.22|5.037|-3.943|1.179|2.796|-2.366|8.597|-1.748|3|19.332|-6.264|-6.387|3.579|-9.163|13.789|-5.308|5.017|4.06|-5.275|-15.27|16.108|0.108|-5.81|8.518|-2.481|-2.215|-10.65|-14.711|-1.113|-6.815|-10.12|8.448|0.948|-2.21|-2.569|-0.415|-0.959|0|-1.084|4.311|-1.804|1.694|-6.653|-5.714|0.249|6.428|-2.708|-7.843|5.187|3.026|1.239|1.054|2.498|3.206|-5.592|13.011|-1.393|-1.8|-0.715|8.618|5.315|3.556|1.113|-0.596|-9.546|-9.54|-0.07|-2.178|14.053|-1.303|3.325|-7.201|-3.748|-9.994|2.412|-1.477|1.17|-10.471|-2.385|2.443|26.49|-0.44|13.75|-10.979|-5.536|8.765|2.58|3.479|1.561|-5.732|7.315|-18.274|-10.353|0.674|6.741|-5.679|7.285|3.638|-10.941|11.293|1.24|-5.837|8.211|6.185|2.287|-10.748|-6.369|-3.976|8.422|2.307|9.754|6.334|2.35|9.494|-1.744|-4.813|4.783|-5.815|-7.71|-5.025|-1.694|7.757|-6.339|6.203|11.279|3.215|5.306|3.504|0.763|-3.588|-9.643|5.157|0.439|11.122
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|-18.767|-24.269|-2.793|1.828|3.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-2.279|12.422|6.096|1.505|-2.288|-0.569|-2.841|2.758|4.139|2.6|-0.087|-0.259|0.783|-1.289|7.479|-4.582|-9.921|-4.037|-0.681|2.085|4.267|1.72|-3.249|0.718|-0.159|4.933|-5.827|-3.422|0.998|7.692|4.766|0|0.174|-0.087|0.436|3.797|-0.718|-2.195|1.244|-4.983|5.998|0.359|-1.155|0.267|1.537|1.654|-5.226|-3.853|-3.71|3.333|3.448|0.433|1.405|3.17|5.95|-5.273|4.862|-9.256|5.667|-0.545|-1.257|4.21|-2.818|-4.181|-0.087|-1.373|-7.466|0.079|1.945|-0.484|6.804|-1.777|2.783|-2.128|2.8|7.022|6.058|-4.368|2.035|4.348|4.656|-2.073|-7.122|-0.096|-1.328|-12.167|5.263|0.618|-0.875|-4.431|4|7.577|11.238|12.005|1.06|-3.303|-1.57|-3.043|-0.433|-7.322|0.302|-8.133|-0.092|-8.298|-2.558|-8.459|7.905|-0.081|-1.127|-0.08|0.485|3.862|1.362|6.143|-1.512|-1.92|2.048|-3.439|4.211|0.09|6.393|1.55|11.568|-1.386|8.943|-8.696|1.836|11.701|-15.408|-6.844|7.347|-2.39|10.695|-0.22|11.261|9.517|-9.024|-8.584|9.39|2.757|-7.746|10.051|-9.028|0.465|-6.522|-10.68|7.292|-15.344|-0.613|3.633|7.941|-2.672|-6.345|-3.451|-2.359|-2.545|1.669|32.23|3.425|4.535|-4.989|-3.817|-3.878|10.93|-1.263|-10.299|-0.206|-3.088|1.929|1.967|2.657|5.14|-8.58|13.049|20.278|-3.226|-0.268|-3.742|8.848|6.587|7.916|4.034|-9.985|6.27|3.494|-2.593|5.47|-6.699|4.849|7.361|2.39|-11.974|2.488|-1.631|7.733|-16.2|1.042|-6.276|4.064|-17.187|18.688|-6.533|-8.313|7.773|14.307|-4.598|3.418|-7.808|2.817|-13.203|-5.214|0|10.217|6.531|1.379|9.682|-9.699|6.55|4.407|-8.101|2.14|11.094|36.876|-7.8|-7.407|-9.244|10.39|-4.433|4.638|5.686|2|9.17|4.566|-10.976|5.128|0.645|-8.103|-9.319|-8.824|12.088|-8.235|-7.609|3.205|15.556|-1.818|3.383|-1.115|-0.186|-8.177|19.552|15.529|36.656
01171|16371|/equities/insmed|R2000GROWTH|0|8.072|-0.224|-7.898|-16.274|1.518|-7.003|-3.962|6.912|-10.345|8.221|11.318|-12.07|-7.493|1.239|-4.903|3.514|20.317|-0.468|5.163|3.236|-4.773|2.16|5.882|0.526|1.062|3.434|-0.885|-3.672|15.443|-12.978|-0.459|0.594|-6.13|6.601|-0.394|12.085|20.622|6.433|-5.031|-0.979|-6.954|11.748|4.545|-13.545|-0.499|-4.679|-2.55|-3.577|3.79|18.624|30.539|-6.912|-6.757|28.61|-0.927|5.153|-4.139|1.491|12.329|4.952|3.13|-3.498|1.78|5.641|0.862|-7.2|-2.344|-4.478|-0.741|4.814|-1.829|1.548|-7.582|-2.374|-10.388|4.036|11.628|8.689|1.768|-5.758|4.43|-0.629|39.78|21.333|8.069|1.166|5.864|2.857|2.273|1.987|-11.437|-1.445|-5.205|-3.183|7.102|7.975|5.502|-8.036|-7.692|24.658|-2.013|3.833|-7.419|14.815|-7.534|-6.41|4|-16.667|-0.826|-2.681|-2.865|-3.03|1.538|-14.286|-0.871|-4.969|-9.72|9.184|-2.196|43.966|9.091|4.59|-3.175|-0.943|-0.935|-0.311|21.97|-9.898|-3.3|-12.174|-8.245|11.243|1.807|-23.678|-14.37|11.404|-11.628|24.638|-2.588|-4.494|16.188|-13.933|10.973|-65.1|1.323|-3.407|-4.319|1.657|0.583|0.251|2.133|11.832|-0.285|16.133|8.774|1.587|-6.013|-9.135|9.6|13.932|5.495|17.609|31.983|-5.691|-9.335||-6.876|-0.169|0.034|0.769|-1.531|-8.356|1.028|1.776|-4.265|11.678|-0.824|-7.767|-6.63|-3.371|-0.708|-1.329|0.096|5.99|1.7|-3.247|-1.977|2.678|-0.786|2.926|-4.534|4.765|-5.542|4.333|-4.167|0.601|-0.597|4.348|3|1.5|6.917|-16.581|-5.006|-1.267|-2.593|-1.58|-7.528|0|-16.822|-4.464|-2.609|6.481|-3.571|0.901|-9.016|1.667|5.263|9.615|0|23.81|1.205|-0.408|-0.786|-1.176|10.39|0|0|3.342|0.418|-4.872|1.299|-2.532|1.282|1.299|10|-10.256|-3.704|-3.571|9.091|-3.75|-6.977|-1.149|6.123|-8.911|-2.174|-2.128|-3.59|-1.515|-7.477|9.184|10.1
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|0.164|-2.231|-0.301|1.217|-2.588|-0.823|-2.651|1.925|1.741|5.951|0.105|0.316|6.143|-3.927|-2.694|-2.84|-1.832|2.24|-0.848|1.475|-0.143|-1.985|-1.326|3.672|-0.612|1.511|4.071|-2.335|0.359|4.708|3.5|4.171|2.642|5.962|-1.153|-0.23|-2.273|-0.175|-2.386|5.904|-0.487|-0.764|0.795|2.769|3.437|-1.847|0.188|3.355|2.355|1.82|-0.087|1.346|2.55|-0.685|4.973|-5.274|1.443|-1.713|-0.558|-3.048|1.857|-0.26|1.557|-5.13|2.927|1.752|-1.012|3.284|4.037|2.548|5.831|-3.856|7.265|2.312|-7.072|0.632|7.971|-5.175|-0.575|1.026|0.412|-0.919|-2.391|6.887|-0.106|1.658|2.437|0.259|0.446|-2.147|0.992|1.002|2.472|2.535|-2.324|-2.016|3.157|3.178|-2.062|0.43|5.613|-1.584|1.234|-3.836|-3.986|-5.895|9.293|2.604|-2.728|0.786|3.791|-6.087|2.713|3.248|-7.649|-3.614|11.843|-2.828|4.344|5.857|-0.432|-1.068|2.317|-2.764|5.755|3.635|4.734|10.221|-9.051|-6.794|2.477|-9.13|10.408|3.043|5.397|5.421|4.722|-4.458|6.279|1.33|-2.865|7.229|-8.237|3.906|-12.336|-10.942|1.78|-6.447|0.043|7.88|1.213|-3.336|-3.355|-3.612|-1.039|-0.62|7.648|0.223|7.368|2.351|-1.921|-3.432|-0.554|-0.733|1.866|-3.205|1.512|-2.152|1.548|3.487|-2.077|3.784|-2.293|1.665|-0.755|-3.508|3.733|-0.797|3.443|4.458|2.28|4.834|-3.864|-2.495|-5.075|2.935|-0.643|3.478|3.275|5.872|-7.165|-1.281|3.721|3.808|2.373|-10.152|0|0.974|9.73|-6.125|6.225|-13.989|9.22|1.497|-0.953|-7.722|2.096|-8.073|13.542|-19.699|-3.433|4.121|1.407|11.667|2.439|-2.613|-6.403|-1.143|5.324|3.896|1.812|7.023|10.035|-6.472|-2.728|-3.543|2.649|-3.846|4.762|1.487|-1.259|5.069|-3.867|-0.996|-2.255|9.3|-9.529|-6.581|-3.252|11.949|2.041|-6.598|1.438|5.492|0.473|0.211|-0.158|-6.673|13.918|28.705|23.665|-0.794
01175|15574|/equities/blackbaud|R2000GROWTH|-1.129|8.867|-4.715|3.777|-4.215|3.753|-3.007|3.608|-2.929|0.287|-4.366|0.893|-1.427|-4.44|-5.615|-2.039|-3.745|2.218|0.664|2.367|7.896|-5.545|-0.276|0.055|0.417|1.466|-0.337|-14.01|3.242|-0.472|1.614|2.349|0.65|0.313|4.153|2.277|2.68|0.631|0.259|-0.401|1.808|-0.291|4.275|-0.182|1.443|-0.337|1.051|5.102|1.417|3.833|-4.634|0.426|-0.684|5.858|0.415|1.332|-0.8|-2.97|0.817|-4.423|4.202|4.46|0.106|3.256|7.134|0|0.95|4.768|2.901|-0.467|1.29|1.662|6.57|-0.047|-3.894|0.949|2.217|-2.477|1.231|-6.997|-1.75|-0.456|-0.372|1.171|-2.048|0.37|-0.205|0|-0.408|-6.885|3.098|-7.273|0.806|2.402|-1.187|2.979|1.987|-0.926|2.573|0.079|1.325|-5.285|0.305|-4.828|-4.869|-8.557|-1.554|0.626|-2.827|-0.993|0.453|2.162|0.778|4.318|-6.497|4.175|-0.221|-2.791|5.844|1.751|3.629|3.618|1.769|-2.016|0.355|-6.567|1.755|16.014|-9.975|-3.536|1.065|1.147|10.739|-0.077|11.301|4.894|-2.921|-8.093|8.333|-2.62|-1.087|7.216|-8.038|-9.41|5.433|-4.762|-2.093|-4.888|2.249|5.38|3.747|-2.586|-2.23|-2.217|-1.855|-3.01|9.844|-4.881|3.751|0.339|-2.172|-1.416|6.371|2.331|-0.628|-5.98|1.689|0|0.49|0.455|1.5|-0.307|-2.468|2.061|1.158|-3.394|-1.216|-4.133|4.891|4.008|0.542|-1.938|-0.754|4.451|0.197|0.317|3.228|1.032|2.714|3.421|2.935|2.215|0.557|-0.691|-2.734|-7.273|1.562|2.024|4.595|-0.404|1.688|-0.137|-0.903|-0.315|1.554|-2.971|1.622|-4.927|8.71|-6.855|-11.346|0|5.178|-1.278|-1.611|-1.088|2.428|0.722|7.131|-0.3|5.323|3.116|-3.587|1.318|-5.98|-1.968|1.058|-3.235|7.862|2.49|-0.361|2.686|-0.046|-0.963|-1.446|-0.27|-3.1|-3.62|-2.182|5.747|-1.247|-0.937|16.584|3.335|0.103|-0.916|5.024|-4.394|4.652|12.043|8.518|12.839
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-5.752|-0.227|-6.133|-0.636|-6.352|-1.851|-1.958|5.544|2.321|14.328|5.276|-2.304|0.121|-3.118|0.473|4.123|0.557|0.56|-2.783|6.166|8.05|-8.275|-1.812|5.611|0.265|-3.88|-7.855|-5.485|4.095|2.908|-5.231|3.312|5.324|-1.305|-0.922|2.139|-0.426|2.752|-1.296|-0.735|6.946|3.108|0|3.714|-2.26|4.885|-0.287|0.072|0.144|0.288|2.813|-0.662|-2.788|0.72|4.909|-6.826|-3.268|-8.587|-0.248|-0.983|-1.573|-0.422|0.181|-0.361|-1.071|-0.059|3.001|9.012|-0.133|4.239|-3.617|2.19|7.903|-1.384|-2.762|13.323|8.442|5.704|-9.718|-2.114|5.218|-0.595|-1.59|-5.906|-8.369|9.565|5.858|3.733|2.857|-3.863|-9.197|-3.023|-23.304|1.83|4.182|-11.63|-0.541|7.184|1.649|-0.527|6.621|2.892|11.382|-11.302|-21.25|0.908|-0.201|-5.698|-3.128|4.822|-0.432|-4.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|2.185|-1.554|-1.876|-11.088|-2.64|6.295|-3.84|-0.959|-4.232|0.23|-2.376|-1.611|1.539|-1.454|-4.005|-5.936|0.632|2.022|-0.698|3.462|3.232|-4.369|0.358|0.209|3.591|2.312|0.254|-1.655|8.653|6.351|0.727|-1.256|0|2.615|5.151|-0.039|-6.243|-0.756|-0.323|1.016|3.22|-3.225|2.679|0.674|4.665|-0.701|-3.602|-0.262|-0.41|-1.469|0.927|1.049|0.983|-0.076|5.544|-5.432|2.355|-8.351|2.059|-1.529|3.573|1.876|1.139|-0.716|-1.849|-2.559|-7.191|-1.157|0.298|0.266|7.161|-1.543|0.849|-0.842|3.824|2.348|5.713|-4.979|1.947|3.068|-7.664|3.302|2.5|1.207|2.719|0.806|0.486|10.916|-1.722|-3.039|2.322|1.693|-3.441|0.737|0.566|2.501|-3.408|7.764|-3.629|-3.377|6.012|-6.199|3.52|-9.187|2.404|-7.121|17.08|-0.359|-0.58|-6.158|-2.332|-3.666|-0.86|0.867|2.093|4.28|-1.407|-1.708|-12.801|1.22|1.827|2.818|-1.004|1.167|5.144|0.119|-0.04|12.774|-13.082|-4.98|-0.258|-4.632|3.448|1.138|11.548|4.762|-0.214|-9.842|9.463|0|-2.392|9.53|-8.323|-6.323|-13.606|-4.938|3.837|-3.264|2.392|8.728|3.886|-2.42|-0.144|-4.048|1.12|-4.062|-0.201|-9.573|-1.433|1.454|-1.873|1.448|3.95|1.495|5.612|-4.554|0.906|-0.675|-1.519|4.43|13.893|-3.383|0|2.728|-0.446|-0.739|2.304|-0.861|2.025|2.95|0.474|-1.21|-2.661|11.483|-1.007|0.846|-1.005|2.887|0.129|2.115|4.32|1.825|7.441|-0.649|-0.497|-3.824|-4.475|6.156|5.041|1.081|3.848|-8.284|-1.354|2.174|-4.932|-6.087|-1.52|-6.877|1.436|-8.487|-8.046|-0.413|1.324|0.35|2.952|-0.287|2.88|1.996|4.199|-3.191|5.028|1.54|5.56|-3.905|-2.68|-0.279|2.999|-2.288|-0.12|-0.399|8.164|0.434|-1.622|-0.552|-1.669|0.969|-7.988|1.655|-1.246|1.221|-1.014|-5.422|-1.058|4.064|-1.201|-4.206|5.379|-2.222|-0.552|-10.248|1.442|6.997
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|2.116|-9.244|2.146|0.307|-6.979|-3.425|-9.59|-1.428|-0.392|-1.924|-3.167|2.189|1.01|1.463|-2.567|-3.175|-1.807|22.198|-4.332|4.992|13.754|-1.492|2.746|2.219|-0.13|6.086|3.656|10.979|-2.934|4.435|7.732|5.018|0.735|7.616|5.532|8.987|-9.006|4.32|-2.833|-3.737|1.02|0.513|-1.416|0.406|3.684|4.741|0.778|-0.442|-0.11|-2.478|2.315|-5.225|13.929|8.247|-2.267|-0.126|-1.487|1.894|-0.876|-7.949|4.077|-1.998|-0.351|2.768|3.102|0.374|5.381|-3.544|2.865|2.949|12.18|-2.349|7.924|2.435|-8.741|-4.93|5.185|-6.38|9.909|4.127|-11.888|-4.412|2.046|-1.478|-6.884|5.132|11.765|-2.579|4.962|-7.639|-5.882|0.394|-13.605|-0.113|-10.264|5.128|-2.601|-0.311|4.783|-4.266|9.205|-2.113|12.94|-6.682|-7.081|8|3.03|-3.846|-3.704|-10.452|3.109|0|-7.212|6.339|-4.771|3.216|-7.442|-10.117|0.758|4.214|2.244|-0.801|1.171|-5.29|7.82|4.62|5.804|14.988|-15.194|-0.198|-0.099|-15.552|2.837|-4.437|19.08|4.928|-4.976|-1.631|6.002|4.463|-7.199|-1.266|6.425|-10.399|-11.504|-9.517|-1.248|-5.679|11.42|4.516|-2.054|-9.507|-2.644|0.913|4.094|0.367|0.368|0.37|6.788|-5.799|7.428|8.117|4.891|7.813|6.114|-3.596|-0.891|-10.382|-0.177|5.317|-3.336|3.259|-3.504|0.633|7.692|0.195|2.5|1.42|-1.988|16.705|0.937|6.75|-3.498|4.804|-1.001|-0.622|-0.741|2.402|1.933|-9.24|8.917|0|-0.884|10.924|4.692|1.943|5.521|0.316|4.463|-3.968|-3.817|0.769|6.557|21.272|-0.396|-0.98|-4.673|-2.904|2.037|-3.052|0|3.724|-2.007|1.107|-2.166|1.095|-0.544|-2.822|12.5|9.091|-18.805|-1.215|-0.346|-0.858|-4.739|4.082|-2.649|3.248|17|-3.846|-14.05|9.009|-5.29|3.169|13.147|23.039|-4|-5.556|-2.386|-7.8|0|1.01|20.732|3.797|5.053|-1.828|0.789|-3.308|12.607|9.748|3.583|1.32
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|-4.321|-4.047|-6.636|9.155|-12.423|-3.322|-5.854|2.213|-7.994|1.376|-2.022|9.696|-8.975|-3.326|-2.674|-2.202|-1.358|0.615|-0.34|12.395|11.997|-2.831|-2.278|4.329|2.08|2.034|22.801|-3.762|-0.932|1.791|1.497|-0.638|-3.98|2.51|3.128|-0.536|-3.018|-3.996|-3.191|2.886|1.413|-0.9|0.705|7.12|3.46|-3.759|8.508|-6.638|-0.541|-0.858|2.983|7.867|-35.212|2.534|0.959|-7.333|0.822|-1.399|-2.861|-0.569|-2.632|-3.087|5.824|4.918|-4.348|2.036|-2.344|1.587|0.145|2.519|4.732|-1.226|6.792|-0.245|-7.127|-1.933|3.941|-4.219|-11.118|-1.491|-1.153|-7.414|-4.8|-2.209|-2.999|-0.107|8.097|4.788|3.578|0.505|-6.929|4.736|-11.726|-0.108|-2.64|1.828|-2.413|11.008|-8.961|3.342|9.807|-2.408|6.238|0|6.229|-5.687|-3.206|6.371|-5.761|-1.67|-0.238|0.538|2.766|7.891|-1.18|2.005|17.888|0.237|1.768|0.323|1.142|2.167|-4.382|-2.864|-0.462|-3.207|7.538|15.785|-12.439|-5.385|-3.846|4.888|11.602|1.942|16.804|-2.513|-9.545|-6.937|15.092|-6.466|1.198|0.463|-9.548|2.314|-5.199|-4.869|1.252|-11.127|-0.277|12.921|8.496|5.089|-2.778|2.949|1.727|-0.181|-0.271|-17.29|0.602|-0.3|0.604|4.996|7.962|8.651|-2.184|3.582|4.842|-5.066|-0.281|-6.392|7.331|-3.797|-8.519|6.991|0|-1.051|-0.696|11.326|4.98|0.102|2.183|1.263|3.486|-0.971|0.108|7.425|-3.146|4.338|-2.737|26.369|-1.839|-7.096|2.977|5.271|1.007|-0.714|-0.568|-2.762|18.689|-10.03|5.116|-12.364|-2.517|4.571|9.893|1.703|4.194|-10.015|-4.703|-12.47|-7.606|4.561|-1.042|12.354|1.989|-1.823|-3.518|2.71|11.191|7.562|-1.967|12.991|-7.729|-5.232|-5.907|-1.66|3.73|-3.194|4.956|13.576|-5.329|4.59|-1.929|4.714|0.678|17.296|-9.695|-3.13|-0.691|21.384|-2.851|3.805|13.976|-0.955|0|-3.456|0.463|5.623|1.995|-8.864|0.457|5.288
01184|21089|/equities/skyline-corp|R2000GROWTH|-5.686|-1.734|-0.192|0.971|-16.396|5.479|-6.858|10.582|3.091|-2.309|-7.096|-1.942|-0.962|-2.041|14.363|2.957|-2.698|9.449|2.626|-1|9.649|-7.692|3.564|3.247|-5.328|7.018|6.542|-1.835|0.23|-4.185|-6.776|-0.205|0|3.83|1.512|-1.068|5.169|-2.198|-3.397|-8.366|5.761|5.195|16.962|2.865|-0.26|-2.532|-3.659|-1.679|4.511|-8.276|0.694|-9.053|3.037|3.596|0.907|-5.567|-16.607|-4.274|16.766|10.352|-5.021|5.752|0.893|-4.069|5.656|-6.157|2.614|7.243|0|-1.155|8.521|-6.993|10.567|-0.767|-2.736|2.551|-0.759|-6.619|-2.083|-0.917|-4.595|-0.218|-12.092|-2.98|6.972|15.138|-2.679|-3.448|-1.903|3.501|5.057|-3.974|-15.799|12.317|-3.815|1.426|-1.603|20.531|0|-3.044|2.892|-18.627|14.607|-10.282|2.268|-17.657|4.248|-13.077|-5.248|-8.533|6.534|-9.974|7.862|3.129|-9.987|4.692|10.847|2.28|-2.519|18.214|11.306|15.801|3.991|-1.389|0.232|-37.172|25.411|9.4|-21.875|-4.762|-0.885|-2.023|0.728|-1.717|-21.549|-4.808|7.586|-12.738|9.923|-3.919|-4.646|8.197|-3.583|-26.205|-3.017|-14.064|-2.588|-4.232|-3.949|6.758|16.715|-6.05|-9.755|-5.889|1.168|-2.617|-3.353|-5.359|0.681|2.579|-7.871|1.969|2.589|4.378|4.402|-7.708|-3.614|2.154|-5.248|9.819|-4.045|-7.133|-7.884|-8.899|-1.995|-4.16|-1.039|18.767|12.099|8.871|-0.641|-0.584|-1.414|9.268|-0.114|-5.303|-3.95|-4.088|7.33|2.243|-11.477|3.613|3.802|5.321|4.65|-3.863|-7.974|4.125|10.844|-4.693|5.047|-7.291|-8.557|9.597|7.126|-7.609|-6.744|1.637|-4.82|-10.109|10.547|7.154|6.516|2.723|-2.704|-1.522|-4.564|2.39|12.687|-7.063|6.454|-1.17|-4.791|1.355|-11.583|-0.199|11.253|2.733|4.152|-3.159|4.065|5.819|-1.311|-5.487|-0.877|-0.292|-10.631|-6.481|1.584|4.772|-14.463|-4.411|8.714|-1.988|-5.427|2.993|5.576|-8.269|-1.387|-1.735|10.497|12.186
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-4.671|-1.444|-2.33|4.932|-0.299|2.096|-1.632|5.673|5.079|1.451|-3.434|2.81|0.41|1.917|-2.328|5.924|2.129|-0.619|-2.467|1.043|1.918|-0.259|0.052|-1.226|7.321|0.885|-5.366|2.882|1.81|1.588|0.028|-1.509|-1.673|-2.294|0.797|-1.492|0.105|3.275|-1.414|-3.027|-1.704|0.434|1.058|2.189|3.778|1.135|-1.149|-4.57|1.592|-1.024|-2.007|5.598|-0.648|4.397|0.283|-6.772|1.443|0.403|-1.088|-2.384|2.633|6.636|5.727|0.938|-4.232|1.203|-1.559|2.79|3.63|-5.329|4.759|-4.848|4.616|-4.218|-0.951|-5.164|2.694|4.211|-4.762|5.185|-3.149|-2.382|1.69|2.099|2.324|-4.63|9.225|4.819|-1.331|-2.019|0.499|4.706|-7.301|3.253|0.979|-0.752|-0.094|10.028|5.99|1.071|-1.24|-4.658|-1.168|-4.243|5.813|-5.834|9.551|-1.937|-3.989|-3.333|-5.497|-6.254|3.043|0.419|-5.197|-0.929|5.805|7.351|-2.341|8.869|0.034|-11.386|3.945|-2.888|-1.792|-8.97|-2.388|7.593|-9.296|-8.851|-0.68|-3.506|9.839|3.152|13.496|3.15|-1.71|-13.007|8.549|-2.126|-0.731|2.071|-5.135|1.247|-15.395|-9.061|3.093|8.244|0.251|7.248|-0.777|-2.511|-3.453|0.83|1.166|4.053|-1.694|-4.446|8.189|1.451|-1.455|-5.412|-1.426|5.764|11.436|-2.51|-2.624|6.639|-1.246|-6.177|1.418|1.624|-3.073|3.224|1.924|3.426|1.174|0.337|-5.961|4.406|-5.492|1.399|4.988|6.649|-0.206|-2.051|2.214|1.225|1.241|5.121|-5.784|-2.055|2.159|-1.068|-2.205|-7.957|2.743|-3.444|0.909|-2.603|1.748|-9.146|-5.74|0.387|5.3|10.875|0.912|-4.583|5.113|-6.351|-7.914|6.448|-1.985|-0.434|10.027|-4.798|-10.73|4.156|0.094|-6.071|2.327|5.154|-1.819|-5.634|-6.598|-5.479|6.784|-4.781|6.681|14.475|-3.492|-2.075|5.712|-1.892|-5.476|2.662|-7.709|-3.868|8.337|11.209|-0.561|-6.882|5.867|11.771|-3.175|-7.353|8.843|-3.811|-4.369|-2.426|4.581|10.386
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-3.039|0.337|-2.898|2.018|-0.727|2.271|-3.623|0.633|-0.202|2.433|9.291|-2.307|4.099|0.608|-1.902|-3.744|-1.481|-3.794|0.104|0.639|1.617|-2.646|-4.393|1.363|3.899|0.47|2.902|-7.563|0.025|7.462|3.21|0.014|4.148|2.879|0.296|1.763|-4.201|2.851|-2.292|2.149|3.402|-0.73|-1.602|4.147|3.451|-1.759|-1.759|-0.91|0.077|-0.015|-1.4|2.639|1.651|10.859|-0.053|-1.712|1.367|-3.321|-5.234|0.354|0.747|4.708|1.1|-1.121|2.259|0|-0.793|-1.377|2.742|-0.539|8.665|-0.451|5.68|1.594|1.808|-0.916|4.532|-4.993|-3.717|8.191|1.692|0.538|-0.833|0.364|-3.335|1.258|-2.515|3.953|0.685|2.952|-0.242|3.128|2.438|0.49|-6.48|0.328|-1.147|10.286|-1.782|2.204|7.218|-4.231|3.593|-14.136|6.851|-1.247|4.563|6.423|0.335|-1.673|1.912|1.018|6.003|-6.83|-9.346|-1.496|-1.496|-7.039|7.426|5.645|-0.405|2.515|5.297|-1.469|5.169|-4.674|0.025|21.971|-12.19|-2.416|1.564|0.406|18.67|-0.352|13.812|5.864|-4.107|-9.021|3.339|-4.58|-1.018|5.365|-10.084|-4.715|-16.823|-6.374|0|-2.434|2.07|7.385|1.81|0.531|-4.56|-3.47|3.946|4.715|-3.639|-9.385|6.935|3.962|0.769|0.448|4.694|7.123|-5.291|-3.3|1.453|-0.798|-5.013|5.224|3.269|-6.042|-9.019|1.827|3.744|-3.942|2.748|2.129|4.183|2.958|0.391|5.962|-3.899|3.515|-1.833|2.317|3.63|5.902|0.243|2.202|2.805|-1.569|6.163|0.334|-2.889|-11.997|-0.709|9.503|17.39|-4.658|11.167|-10.851|3.938|4.061|10.09|-11.763|10.741|-11.21|11.641|-20.019|-5.41|9.73|6.911|0.925|8.957|-1.074|2.155|1.31|27.158|0.202|12.393|3.046|-2.401|-13.885|-6.621|1.778|3.537|-3.776|7.519|0.605|-4.48|3.386|-4.608|-6.111|-2.224|11.311|11.653|-7.888|-5.43|3.016|-5.731|-1.088|3.23|9.764|-10.032|-1.905|5.301|-3.813|20.944|17.34|9.65|10.68
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|0.2|0.774|-2.077|4.531|-3.971|1.837|-6.062|-0.723|-0.266|-1.376|7.386|2.781|1.069|-4.448|4.403|-1.089|2.155|-3.229|-3.301|1.737|2.667|-5.642|-0.669|3.835|-0.05|0.265|-3.839|8.261|-0.77|-0.103|0.24|-2.734|-0.81|0.918|3.739|4.146|-4.131|9.625|-2.241|-2.21|3.564|3.736|1.783|5.628|1.014|1.983|-2.068|-1.905|4.387|0.108|-2.838|5.29|2.379|5.751|1.286|-9.211|-1.945|-2.814|-0.293|-2.131|0.062|2.286|-1.345|2.611|-0.612|0.339|-8.434|3.387|-0.598|-1.934|6.514|-0.867|5.438|1.681|1.756|5.459|3.235|-1.663|5.786|-1.728|0.91|-5.652|-3.83|2.927|-3.618|-0.611|4.588|6.258|1.35|-2.265|0.626|0.936|8.475|0.607|-3.719|-7.108|2.297|0.101|1.775|-2.776|2.512|-1.886|2.686|-1.826|1.154|1.457|3.865|-1.202|-0.952|-2.426|2.135|-2.618|4.088|2.548|-7.384|-2.45|-0.296|-2.031|8.131|-1.418|8.44|2.816|-5.589|-3.584|-2.723|-3.959|2.608|11.148|-8.957|-4.112|-1.628|-6.365|8.117|-1.808|4.215|3.067|-8.617|-12.897|5.562|-1.958|1.866|8.065|-7.304|-4.415|0.454|-1.603|3.14|-0.603|4.229|2.467|-0.022|4.456|-4.541|-2.4|-0.388|-2.335|2.391|11.826|-0.336|-0.263|-4.569|-2.386|-0.311|2.134|-4.052|-0.585|-2.348|0.81|3.991|1.783|4.727|4.65|-3.853|2.137|7.634|2.136|3.253|2.054|2.009|3.969|3.778|4.532|-6.337|-7.36|2.181|3.752|4.938|2.236|-1.168|6.168|6.043|-1.643|3.398|-1.88|-0.212|-10.26|1.712|2.687|7.913|-3.523|7.661|-8.444|0.068|1.487|4.029|-2.661|-0.105|-9.782|8.01|-12.339|-2.391|1.721|2.121|12.855|1.881|-0.382|-1.839|3.636|3.206|2.045|8.206|2.727|1.086|-6.921|-1.305|-0.95|-13.197|-1.527|6.801|-1.335|0.933|4.59|-3.082|0.035|-0.972|11.06|-7.421|-3.345|0|3.166|-7.166|-0.46|13.677|6.529|-5.457|-2.71|7.945|0.397|1.002|8.431|10.999|2.018
01189|50936|/equities/cryoport-inc|R2000GROWTH|0|33.429|-10.256|-9.302|-8.511|-9.615|14.261|-8.98|-7.407|5.882|2.41|-2.353|22.892|7.764|-16.283|15|-2.439|20.73|-5.667|16.092|-22.475|2.564|-18.41|-9.811|23.256|-10.417|6.667|8.434|-11.702|2.174|-6.122|6.522|-7.982|24.975|5.263|-9.524|31.25|6.667|7.143|-3.448|14.444|-2.538|4.418|8.261|-14.815|43.617|-27.692|-12.722|-2.328|-12.857|-25.516|-2.104|-2.021|2.062|-4|0|-3.846|0|-3.704|0|25.581|7.5|0|-13.043|-16.364|4.962|-1.132|6|28.205|11.429|6.061|65|33.333|-25|-4.762|16.667|-21.397|20.526|-13.636|-24.138|49.948|1.789|5.556|-10|-16.667|9.091|-33.333|-5.714|-12.5|21.212|-13.158|-11.628|22.857|12.903|-13.889|-10|0|-20|8.696|-8|-5.66|-18.462|12.069|16|31.579|-5|-6.977|-14|-23.077|1.563|-5.882|-2.857|-6.667|-1.316|-3.797|6.757|8.824|3.03|-10.811|2.069|-11.585|9.333|10.294|-9.333|1.351|-9.756|6.494|-8.333|-5.512|2.184|-12.121|-1.98|-6.481|2.857|-7.895|-0.87|-5.738|-6.154|23.81|-3.67|9|-2.913|-6.364|-5.983|-4.878|-15.172|2.837|-9.032|29.167|20.24|10.889|0|0|0|-2.174|-7.071|10|-7.216|-30.216|-6.081|14.729|-7.857|0|-9.677|0|-0.641|30|0.84|29.348|-3.158|-5|-3.846|15.556|38.462|8.333|9.091|-17.91|9.836|-12.857|4.478|-8.219|1.389|-1.37|-1.351|0|-6.329|16.176|-15|0|14.286|-10.256|1.299|10|-2.778|-2.703|-48.966|7.407|48.352|-1.087|-31.852|2.273|-5.714|2.19|-5.517|-3.333|-11.765|-10.053|4.42|9.697|-8.333|-5.263|0|-2.564|-2.5|21.212|-15.385|-2.5|-0.99|-23.774|-52.931|-28.734|-4.819||3.75|-13.043|37.313|63.415|0|2.5|-4.762|-2.326|-11.34|2.105|-1.042|14.286|-2.326|-14|16.279|-4.444|-8.163|4.255|-6|-3.846|-3.704|1.887|10.417|-31.429|72.797|-1.195|-6.818|10|-11.111
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|-2.155|2.532|-0.309|6.609|-0.785|0.965|-0.968|0.42|1.697|-1.345|5.655|-1.752|3.017|-3.365|-0.366|2.633|-1.779|0.953|1.387|4.173|0.631|2.022|-1.038|-1.23|2.861|2.548|-0.062|3.947|1.136|-4.063|3.147|-3.502|-3.858|4.792|-1.127|0.232|-8.416|-1.383|-2.36|3.036|1.803|2.119|-3.796|6.006|2.333|2.758|-6.162|-3.065|2.965|5.009|1.661|3.285|0.162|3.873|4.303|-0.472|4.341|1.688|0.167|0.542|0.905|3.876|-0.312|-1.952|1.752|0.176|3.933|1.419|1.144|-2.829|6.02|-5.257|0.346|2.763|0.908|0.021|2.092|1.912|-0.394|2.01|1.865|2.975|-3.916|1.438|-0.568|-1.011|0.135|2.255|7.388|2.3|0.996|6.614|1.324|-0.658|-10.143|-8.699|-1.636|-10.4|-2.811|-2.679|0.282|-0.727|3.534|-0.327|3.137|-3.358|2.984|1.586|-2.581|-2.311|-1.45|-0.543|1.598|4.223|3.297|0.909|2.652|-2.864|-4.431|0.118|3.637|3.249|-4.223|4.985|-8.055|-0.678|4.052|0.608|-3.067|1.073|2.945|-4.024|3.832|0.368|8.213|-3.668|11.989|0.263|8.019|0.993|0.236|-4.334|-6.357|-2.18|-4.493|-1.404|2.231|-0.963|-2.162|-1.931|7.515|10.196|-2.427|-5.155|-6.88|-1.018|-1.833|2.192|1.688|1.896|4.662|-3.518|-3.792|1.324|0.37|13.166|-1.434|-6.328|6.523|-2.828|4.79|0.998|1.468|3.754|-1.449|-0.999|1.297|-10.372|6.12|-3.455|-0.427|3.639|-3.328|1.52|0.436|3.15|2.538|-8.855|4.136|-1.816|-2.945|2.788|-3.429|1.971|0.353|-1.576|-6.522|-7.884|-1.242|-1.457|2.285|0.199|-1.239|-1.031|-2.412|-2.752|1.977|-3.978|6.51|-7.186|-2.544|-0.382|4.271|3.755|-3.724|5.191|4.056|2.122|2.4|-3.821|1.638|4.37|2.644|-1.283|0.236|6|5.718|-2.984|4.558|-0.774|-0.839|5.838|1.311|-2.114|6.629|3.156|-3.086|-0.64|-1.419|4.677|-5.658|2.202|-5.205|-1.437|-2.841|5.944|1.581|-3.645|-0.274|-0.84|-10.219|2.013
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|0.275|2.895|8.381|-1.693|0.644|-0.789|2.424|4.545|-2.624|1.551|3.67|-3.078|-1.844|2.205|-19.626|-0.989|-4.886|-1.318|-0.773|0.478|0.42|-1.998|-0.088|0.059|-0.902|1.597|-0.909|-1.615|-3.371|-3.026|1.314|-3.843|0.876|0.4|1.957|-1.919|-2.318|0.287|-1.543|-3.523|3.492|-0.815|-2.289|4.689|2.237|0.482|-3.586|2.648|3.226|4.187|-0.199|0.199|-3.861|7.128|-3.809|-3.722|2.307|-2.599|-1.309|-0.821|0.053|3.399|-2.59|-0.08|0.97|2.485|3.545|1.686|2.017|-3.27|3.442|-4.533|0.398|-0.678|1.841|0.346|0.698|0.262|-1.067|5.764|-2.643|-1.664|-3.331|1.113|-5.297|-0.27|4.009|1.105|-2.837|-1.063|2.342|-1.348|-0.493|10.429|-0.928|-3.581|2.729|0.298|-4.68|2.5|3.396|-1.422|2.865|-1.943|-2.021|-3.011|-4.217|-0.568|-0.778|-1.298|6.578|3.993|-2.126|1.192|-5.392|2.193|2.183|1.487|-8.24|2.439|1.643|-0.774|-2.216|-1.779|7.69|-5.1|2.389|10.872|-7.729|-2.629|2.496|1.849|10.114|0.802|7.109|6.084|3.118|-8.207|7.169|4.037|-2.511|15.149|-2.195|-2.67|-10.018|-10.341|-1.212|-3.992|2.217|6.502|1.458|2.164|-6.871|-5.613|1.874|-0.443|3.333|0.493|-11.25|-0.204|-1.995|0|2.244|3.656|-1.165|0.782|0.85|-0.783|1.653|1.177|7.957|1.424|-2.383|0.734|-7.094|-1.194|3.223|4.352|5.203|1.122|4.585|3.493|-0.114|4.893|7.298|-0.128|2.625|2.236|-1.324|3.565|1.673|-2.137|7.216|0.195|0.689|-7.549|0|-3.341|7.565|2.075|2.019|-7.556|-4.933|0.697|1.909|-6.904|-0.33|0.206|0.041|-6.235|2.582|5.49|0.633|-0.67|1.834|3.078|-0.915|-1.12|4.362|-1.024|3.263|-1.494|10.45|4.603|-1.697|2.315|7.28|-4.629|0.487|1.538|-0.164|1.843|-1.539|-2.571|-2.354|4.139|-11.003|1.476|2.007|6.749|-0.32|0.053|-0.107|-1.987|-5.952|-3.144|1.992|-5.161|4.528|7.342|3.147|4.983
01193|15676|/equities/cogent-communications|R2000GROWTH|4.522|-0.375|0.145|1.676|-2.326|0.375|0.784|-0.721|-5.48|-3.397|-4.694|-5.48|1.64|1.22|0.417|-1.923|1.736|3.388|-1.174|0.603|3.621|0.235|-0.88|6.388|2.252|0.197|2.103|0.202|0.26|4.285|4.116|0.094|-0.965|5.175|0.992|-1.047|-4.918|2.195|-0.632|10.436|0.809|-2.904|-0.307|3.271|2.598|1.576|0.331|1.912|-1.404|-2.486|-2.972|-0.314|1.021|3.612|-0.58|-1.395|7.209|0.346|0.27|3.144|-2.898|3.231|-1.221|3.045|0.654|-0.69|3.529|0.253|2.682|-1.407|5.631|-2.203|3.37|1.808|3.652|-2.484|3.391|0.683|-0.534|-3.511|-1.294|4.189|-2.625|-5.745|5.207|4.57|0.39|6.166|-5.16|3.562|3.968|2.606|1.881|-1.202|-6.394|1.034|2.165|1.501|-0.054|0.919|8.441|-2.681|5.539|-4.43|-5.85|-1.231|3.374|-0.877|-4.553|1.757|-1.417|2.64|1.922|-0.383|6.403|-4.978|4.268|8.375|2.433|3.718|-14.674|6.325|-0.18|-0.598|1.517|-2.254|2.306|15.73|-9.068|-2.914|-0.921|4.426|3.657|0.2|9.323|3.701|-6.166|3.446|9.295|-3.778|-4.28|5.365|-9.944|-1.99|-1.819|-6.313|-4.116|-4.948|3.514|5.135|5.692|3.14|-2.007|-0.067|6.629|-1.267|-1.593|1.12|4.923|6.411|-10.497|-0.97|4.188|1.689|-4.287|-6.811|5.31|1.116|3.389|6.04|0.077|-5.358|-7.502|10.347|-2.802|3.571|9.091|4.054|-3.74|3.885|0.254|4.329|-1.222|7.303|-2.732|10.574|2.583|3.419|3.197|4.977|0.232|-7.511|4.251|9.425|-1.921|-5.448|3.769|3.917|6.38|2.128|8.671|-14.144|-5.51|6.492|-4.643|-5.724|2.179|-8.787|5.752|-9.87|-0.791|3.799|-1.715|0.202|-7.31|-3.526|0.272|-1.868|15.876|-11.335|-0.091|3.399|-1.488|-4.951|-1.136|8.436|8.651|-2.412|10.31|-1.205|-0.109|12.562|1.5|0.376|-21.939|2.407|-9.033|-6.882|-4.773|16.165|-7.958|-2.775|7.895|13.608|0.622|-7.218|-0.764|-3.324|32.721|-4.784|-1.153|10.025
01194|44409|/equities/lgi-homes|R2000GROWTH|-1.085|-1.601|-6.019|-3.333|-4.014|-4.975|1.401|8.714|-0.304|-3.176|5.198|-2.533|0.363|-5.166|-0.172|-7.721|6.176|-0.558|-1.05|-0.713|9.753|-2.006|10.065|10.712|2.581|3.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-3.61|2.003|3.962|0.676|-3.016|-0.522|-5.951|-1.451|-2.877|3.652|-0.665|4.288|-4.458|-2.582|-8.041|-3.086|0.897|0.106|-1.968|3.873|-1.536|-5.929|-2.098|0|3.903|-0.605|4.971|2.382|3.531|2.647|3.329|0|0.719|4.115|2.231|3.907|-8.262|3.98|-1.616|-1.349|2.065|-1.297|1.505|2.506|4.29|4.263|-0.418|-2.576|6.729|1.767|0.518|1.199|-0.447|6.429|3.025|-9.273|3.137|-7.239|0.859|2.645|5.668|0.782|0.078|2.57|3.491|-7.533|1.561|2.235|-0.477|-1.487|9.044|-0.255|3.524|5.68|-0.648|2.854|4.89|-1.957|-3.947|-0.839|4.683|-0.678|-6.943|1.464|-7.53|2.426|4.624|6.88|-4.709|-1.276|3.296|-1.209|5.599|0.593|-4.438|4.13|1.497|7.742|-5.584|3.033|6.222|-3.226|-0.535|-3.608|-1.02|-9.427|7.023|2.535|-5.283|-4.583|1.206|-0.828|5.126|1.572|-15.728|-0.165|-0.982|-5.564|5.633|5.06|5.33|1.84|1.399|-2.19|5.792|-6.835|5.804|22.209|-12.69|2.818|-10.216|-4.902|14.024|-3.245|13.504|7.692|-4.037|-12.158|5.788|3.667|-3.949|4.459|-8.094|-8.011|1.628|-2.339|-0.093|-3.255|1.748|4.519|3.483|-0.099|-3.176|0.581|-4.793|-1.721|2.317|-11.63|1.92|-6.333|-7.587|-1.072|1.82|4.012|-1.711|-3.379|8.672|-1.463|1.326|-0.697|1.255|5.198|-9.009|3.658|-2.43|-0.152|2.966|3.641|2.488|6.256|1.249|-0.444|-0.967|-0.699|0.351|1.512|0.268|3.796|2.079|0.762|-1.869|-2.816|2.705|2.29|2.444|-9.868|-0.526|4.011|12.168|-5.598|5.178|-5.379|-1.327|-0.565|6.956|-9.982|1.101|-5.052|5.032|-22.372|1.295|6.269|1.16|2.782|1.78|-2.524|2.176|3.849|1.962|-0.93|3.409|-1.294|-1.194|-2.897|-7.716|-0.532|6.645|-3.292|2.244|3.827|1.951|3.877|2.808|-1.779|2.182|0.917|-3.197|-0.705|1.34|-0.533|-8.685|2.838|6.584|0|-6.02|-5.23|4.298|0.666|2.037|4.991|4.372|10.143
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|3.101|-3.695|-3.355|2.705|2.507|4.484|0.318|1.29|0.162|3.99|1.578|-3.26|6.225|-0.436|-2.178|-2.417|0.756|3.791|-0.907|0.086|7.578|4.722|0.538|3.182|-1.247|-15.222|-1.949|4.325|-8.653|3.348|2.042|-2.795|0.407|-3.945|1.066|1.727|-2.238|3.327|1.107|-11.763|4.146|-0.822|-4.225|2.083|5.352|3.549|7.179|-0.51|-0.339|1.331|-4.314|-0.572|18.777|6.954|4.331|-6.244|0.664|-6.721|-0.38|-1.451|4.244|5.128|-4.832|-2.845|6.893|3.136|-0.675|1.262|4.736|0.221|6.463|1.009|3.948|5.055|1.915|6.022|6.886|-2.836|-9.42|1.606|-0.4|-4.641|-8.173|0.705|-4.972|-8.393|2.842|2.758|-0.054|-4.786|3.461|-2.137|1.588|6.363|0.795|-3.293|-2.93|0.053|-5.348|-0.402|5.124|-3.468|4.309|-8.068|-3.9|-5.506|5.678|-4.009|0.316|-4.53|-3.175|-1.441|2.88|0.297|-6.883|-3.475|2.787|-6.632|6.269|5.419|12.517|-0.322|1.972|-1.979|10.081|-5.233|0.969|11.998|-10.409|-5.253|-8.323|4.735|13|-2.582|10.734|3.46|0.224|-4.944|5.084|-3.348|-2.475|7.046|-9.858|-0.051|-16.391|-8.756|5.261|-7.923|0|7.77|4.262|0.381|-14.98|-4.734|-1.951|-2.107|-7.662|-3.887|3.791|1.791|-2.674|-0.716|-0.711|9.397|8.395|-10.331|7.445|-4.462|4.99|14.275|3.327|0|-10.381|2.315|0.815|-2.633|-0.645|1.124|5.83|4.867|3.713|3.497|-0.601|6.005|11.687|2.234|8.329|3.918|-0.35|4.189|7.647|-1.671|1.966|-4.146|-0.624|-11.638|2.545|-8.866|9.729|-2.91|14.962|-6.272|-10.629|0.053|1.124|-5.415|3.132|-6.032|4.887|-9.455|-8.248|-0.889|3.917|0.132|1.024|1.998|3.77|-4.069|12.8|-4.621|3.734|17.07|1.499|-4.522|-6.277|-10.6|2.156|-1.066|1.177|3.819|-0.406|14.718|-3.913|2.112|8.282|-1.221|-12.077|2.306|-5.452|7.418|-4.015|-8.834|-1.253|-2.491|3.401|-0.962|-0.096|5.316|6.988|-0.859|0.812|20.169
01198|1077150|/equities/exp-world|R2000GROWTH|42.857|0|-30|66.667|-57.143|16.667|-20|-21.053||-5|-13.043|15|-13.043|-34.286|-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|-3.704|-0.491|-7.71|7.039|-11.398|-5.199|-5.126|0.194|-8.673|4.921|-2.885|1.65|7.913|-2.13|-10.563|-5.56|-9.138|2.827|-4.661|6.682|7.161|1.179|9.806|13.789|2.481|1.756|6.55|-7.367|16.984|-0.879|0.252|-3.874|-0.242|4.282|0.126|1.536|-1.389|-3.65|-2.607|0.836|-2.105|12.058|5.241|6.461|-0.584|20.811|7.59|-3.303|1.113|-2.708|-3.484|6.691|0.373|-0.557|9.553|-0.806|0.202|-0.402|1.429|2.725|-12.637|3.409|2.524|-2.462|0.19|-1.862|0.562|-0.743|-0.555|-3.047|3.333|1.504|0.377|1.145|-2.056|-3.08|7.813|-11.724|-10.355|7.119|4.138|-7.496|-5.856|-0.15|1.061|-1.049|4.874|5.648|-4.444|-2.628|-1.372|-3.671|0.442|0.593|-1.749|-4.854|3.89|5.632|1.389|-4.142|16.552|-6.3|-1.118|-3.544|-1.815|-9.328|-4.331|0.263|-2.937|-2.125|-1.961|3.422|-1.498|-0.62|-7.036|-6.472|0.871|-10.95|24.788|4.684|-0.126|2.727|-3.266|-3.045|6.072|-5.954|4.841|12.143|-17.647|-6.181|3.072|-1.788|-10.768|-3.465|11.242|6.743|0.344|-14.927|7.33|-4.309|-4.68|3.869|-4.995|-10.69|-15.565|-7.19|-0.655|-6.951|-0.966|8.023|2.132|-3.782|0.257|-3.414|-0.862|-0.429|4.015|-6.104|1.211|2.419|-1.887|0|3.074|5.984|2.035|-4.41|2.8|-13.194|6.208|2.327|9.203|-0.342|-3.564|0.531|-8.11|-0.243|-2.375|-0.708|-2.697|1.278|0.643|-0.117|-6.754|2.742|-4.541|17.073|4.578|3.381|2.495|3.888|0|-4.47|5.899|1.553|0.074|-15.031|1.017|3.213|17.398|-6.209|11.245|3.837|-2.915|3.003|6.389|-7.623|-1.135|-8.593|7.827|-17.196|-5.144|6.551|8.484|-0.217|1.917|4.468|10|15.347|7.571|-0.314|0.421|13.365|-3.233|-2.257|-4.731|-6.25|6.667|0|4.73|-1.443|1.35|9.348|-0.245|2.387|3.781|12.463|-2.292|-8.877|-1.289|8.989|-2.997|-0.136|5.603|-2.247|-2.732|-2.27|0.537|0.949|-6.464|10.042|2.282|1.009
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-1.735|1.17|0.138|0.011|-0.35|-1.258|-0.842|-2.621|0.755|0.482|1.361|-1.099|2.14|-1.904|-2.322|-1.787|-6.534|-0.147|-0.605|2.42|2.935|-1.895|-0.845|-7.168|5.881|-1.626|1.841|1.607|2.023|0.588|1.359|1.137|0.617|-2.104|6.725|-0.383|-2.098|0.285|1.706|-2.362|4.373|-2.386|-2.653|2.473|4.931|3.372|-4.557|-2.029|9.466|2.871|0.435|1.87|1.608|2.51|1.188|-2.573|2.602|-0.214|0.329|0.534|2.289|3.028|12.954|0.947|1.363|0.467|1.436|0.555|-1.639|-0.59|4.406|-1.531|0.658|3.472|-0.182|-2.867|1.921|-0.701|-1.478|0.161|-2.571|-2.536|-0.863|0.273|0.657|3.957|-0.913|2.767|0.439|-1.52|1.1|0.032|0.57|1.554|-2.025|0.244|-0.065|4.831|0.102|-0.102|0.875|-0.716|5.785|-2.871|1.258|-0.599|2.252|1.37|-0.976|0.986|0.717|-1.753|0.563|2.078|-1.66|0.421|4.299|-2.533|4.292|-1.755|1.295|3.232|1.314|-0.302|2.563|-0.861|2.113|11.269|-3.764|0.135|5.792|-0.119|7.383|-4.031|2.969|1.197|-2.361|-2.354|10.515|-6.379|-1.849|5.844|-4.055|-1.236|-8.629|-3.551|-2.028|-2.09|-2.267|2.663|2.098|7.676|-0.023|-7.108|-9.844|0.232|2.094|0.716|1.086|1.098|5.017|-3.043|0.499|1.994|-3.124|3.886|-4.662|-6.152|1.968|-0.407|4.395|-3.31|-3.423|-1.141|-0.502|-3.101|0.163|2.765|2.258|-0.34|-3.924|2.096|-0.955|2.931|0.571|1.702|0.898|2.357|0.948|0.202|5.097|1.509|4.6|-1.619|0.647|-5.126|-1.769|-0.042|4.182|-1.955|3.587|-2.301|-6.135|2.95|0.606|-2.168|2.045|-4.977|10.326|-5.655|-5.316|1.75|2.215|7.003|2.087|-2.742|3.071|2.885|1.89|9.588|3.302|5.021|-0.607|-8.247|4.026|2.62|-0.671|-3.619|2.139|2.908|-0.379|0.517|7.835|3.023|-0.03|1.721|-5.354|-3.725|1.047|8.708|-2.695|-1.938|10.084|5.669|3.903|0.428|6.895|-8.153|0.918|-6.007|0.904|3.933
01202|39150|/equities/visteon|R2000GROWTH|1.483|2.996|0.478|2.85|-5.466|3.201|0.746|2.903|-1.632|1.428|-1.488|1.51|2.895|0.085|0.643|-3.974|-1.381|4.632|1.994|0.632|0.924|-0.721|0.461|2.337|0.679|1.539|-1.849|-1.597|0.805|2.899|-1.496|1.262|2.494|0.165|0.284|2.025|-0.312|-0.12|6.684|2.279|0.236|0.237|-0.913|2.898|1.942|1.612|-4.207|2.232|-0.082|1.379|-4.803|6.365|5.664|2.232|4.408|-3.406|2.846|-4.339|0.451|-2.605|-1.783|2.991|2.271|1.04|-0.122|-1.088|-0.06|0.945|3.341|1.634|3.036|1.849|1.294|0.513|0.689|-0.309|3.779|-1.163|0.247|13.376|-3.962|-0.038|-2.255|3.34|-3.341|-3.408|-0.325|3.788|11.176|1.826|4.76|36.574|-13.912|5.286|-3.25|-11|-2.901|-2.949|-0.886|-4.2|2.657|-5.124|3.419|-9.653|-3.967|-9.648|9.381|2.057|-8.768|-4.528|-2.229|0.867|1.203|-5.062|4.449|-3.395|7.752|-1.553|8.107|-1.478|0.035|-6.607|5.15|1.296|-1.176|-10.995|-0.215|10.831|-6.764|-4.749|-1.636|1.479|16.908|-0.979|10.463|3.974|-1.307|-8.418|2.721|-4.076|0.865|7.606|-12.91|-4.425|-14.758|-7.887|0.076|-1.549|-0.1|5.951|0.585|9.56|-1.719|-2.158|-0.502|-2.395|-5.187|-0.794|0.308|7.332|-2.263|2.485|-0.028|-2.213|-1.828|-13.122|2.38|-1.987|5.457|-0.195|1.908|-5.013|1.167|-3.956|1.674|0.679|10.075|3.246|1.705|0.873|-2.345|-1.263|0.956|3.293|3.552|-3.563|8.054|-2.848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-0.803|-16.376|-2.487|4.087|-5.777|1.038|-7.22|1.838|4.082|0.128|2.621|-1.928|3.183|-0.265|12.836|-2.19|-1.58|-6.073|0|3.782|6.25|-6.537|4.203|1.62|-3.688|-0.424|-4.195|-15.057|-1.584|5.995|-2.684|2.881|-2.23|-0.117|4.151|12.346|-5.325|-0.901|-6.835|-2.797|4|-4.403|0.232|1.653|3.545|2.506|-0.993|-3.241|7.623|4.172|-6.423|3.791|1.057|-0.916|5.817|-9.182|9.354|-4.342|-0.783|-11.445|-1.705|10.138|-3.851|-3.596|-0.347|2.976|9.804|2|-0.266|-4.326|5.08|-0.267|4.895|2.143|1.449|4.387|7.655|-3.155|9.122|-1.022|1.557|-1.365|-9.288|-8.239|-3.956|-4.183|9.442|9.906|-4.217|-2.782|10.161|10.714|-1.06|6.994|3.32|-14.95|-3.68|5.753|2.962|-4.013|8.925|-1.789|-0.357|-7.73|-3.645|-11.252|-3.397|-0.406|-3.651|-6.917|4.436|-2.351|5.072|0.919|-4.511|-6.007|7.062|12.642|-3.562|-4.575|17.331|3.165|6.397|-1|10.701|-11.726|-0.968|13.971|-12.96|-6.437|-4.023|-3.199|20.234|-3.548|8.392|0.882|-13.961|-12.483|7.418|-3.576|14.308|13.167|-14.198|1.393|-13.636|-14.22|2.83|-6.402|-6.308|6.264|3.175|-8.029|-9.013|-7.463|-1.385|-3.99|-1.796|3.376|4.222|8.08|-4.102|1.013|-3.467|4.554|-11.001|-22.301|10.355|-1.605|-10.493|23.725|34.511|5.598|-9.802|9.426|12.151|1.48|-0.856|7.208|5.387|4.173|1.608|3.167|2.315|8.543|-9.271|-5.46|-0.287|0|-0.711|2.18|5.199|11.795|3.175|-4.223|1.37|-9.877|5.024|-0.963|7.972|-1.704|6.534|-12.54|-4.69|4.754|4.47|-7.645|3.481|-6.092|13.3|-19.73|-5.006|2.365|-1.04|7.552|6.716|7.544|-3.858|-0.154|6.393|12.339|3.232|16.889|0.671|-2.614|-1.713|-7.89|8.102|-3.099|8.764|-1.111|0.671|5.924|1.932|-4.608|18.256|15.409|-12.637|-6.905|-1.263|4.485|-5.013|-6.993|1.179|6.266|1.013|6.469|11.078|-2.053|2.402|1.835|2.187|11.498
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-1.753|-2.317|3.052|0.208|-13.137|-6.315|3.978|-5.427|-10.756|-11.388|-5.92|9.359|11.123|-14.525|-2.679|-11.775|-4.15|-2.043|6.201|5.057|6.731|7.416|0.293|2.538|-8.569|13.878|11.728|7.452|3.294|5.54|-0.646|-1.186|2.43|5.691|-2.636|1.128|6.111|4.962|-2.719|0.042|0.148|0.042|-1.293|0.482|8.702|0.92|-7.741|4.245|-6.781|4.569|-0.557|6.408|9.955|15.36|4.948|-6.949|13.28|-3.071|2.252|8.128|-13.523|-8.12|-3.345|-4.334|-11.029|14.297|-15.244|4.945|9.073|2.549|15.213|-1.618|13.327|0.427|2.013|7.115|9.74|-17.313|8.145|-0.316|17.805|-0.903|1.839|9.269|-6.33|-11.204|-2.949|-6.898|8.206|-1.029|2.025|3.896|2.475|7.603|5.77|-8.023|5.141|7.816|6.94|-5.051|7.888|-5.632|19.206|-6.393|-3.937|-2.358|4.724|14.435|0.37|3.378|-1.568|3.641|5.342|-2.861|-6.646|15.495|3.183|-4.116|9.31|5.053|7.632|6.842|11.146|-3.711|2.89|-10.278|5.161|8.219|-15.419|-0.267|-2.344|6.667|-7.296|1.569|11.359|10.397|-5.471|-10.679|2.315|-0.277|-5.58|13.116|-15.5|4.439|-19.481|-20.324|13.426|6.044|10.133|8.333|5.316|-0.754|-2.769|-6.474|9.874|-3.003|-7.159|-4.601|-20.876|7.919|-13.535|2.67|27.254|-0.62|-2.552|-12.924|8.917|-2.181|41.037|14.028|10.155|-5.527|-6.621|4.158|-6.095|-2.597|1.89|2.124|7.246|-1.126|5.965|8.216|-6.374|5.691|36.884|2.778|9.091|5.65|4.941|6.08|10.673|-4.646|0.893|2.752|-6.034|-10.941|5.68|5.794|17.38|-3.641|4.569|-13.024|-2.16|8.941|3.912|-10.893|5.275|-15.667|13.877|-12.524|4.848|1.852|4.516|0.868|-1.285|-4.694|0.41|-1.414|4.873|9.767|0.703|4.914|16.286|-4.891|-10.024|0.245|8.223|-3.333|5.691|-0.806|-3.876|8.708|6.907|0.604|-0.301|12.925|-7.256|1.278|-1.262|4.967|-2.581|-11.429|23.239|4.029|-3.191|-2.759|19.835|0|0.833|-2.041|-0.407|9.821
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|-0.957|1.683|0|2.015|-6.846|-1.111|-1.073|2.627|-0.08|3.443|3.507|-0.269|2.377|0.378|-2.233|-2.171|-1.884|-3.314|0.212|1.846|-1.421|-1.09|1.143|0.4|1.448|1.081|1.867|2.485|-0.2|8.188|4.06|-3.47|0.749|1.505|6.946|1.461|-3.564|3.093|0.309|-0.41|-0.729|1.114|-0.376|1.385|6.057|0.11|-3.081|-0.32|3.853|-2.743|-1.744|1.122|0.935|2.81|0.558|-2.431|4.176|-3.378|1.482|1.658|-3.032|-0.563|1.288|0.129|0.817|0.205|-0.26|1.031|4.671|5.53|4.525|0.962|-1.231|-0.215|-1.736|0.021|1.287|-1.124|0.17|-0.863|-0.649|-7.597|-3.254|1.577|-0.227|1.442|1.246|5.245|0.598|-2.531|1.323|1.091|0.538|1.747|-2.444|-5.087|3.011|3.19|-2.603|2.524|3.935|-1.127|2.955|-1.763|5.681|-3.126|2.09|1.947|-2.523|-1.257|1.025|1.93|1.498|3.804|-3.974|-0.594|1.108|0.698|-1.013|1.235|6.211|1.304|-1.287|-2.462|2.881|-0.691|0.645|6.39|-7.814|-4.332|-1.174|-2.491|-2.75|2.851|10.027|1.632|6.325|-4.046|2.038|-2.67|-2.553|4.832|-6.007|-1.61|-4.977|-7.125|2.522|3.534|10.909|2.09|-3.871|3.63|-2.621|-2.46|1.717|-2.441|3.697|-2.892|1.991|-0.538|0.764|-4.963|2.594|2.209|0.049|-0.925|1.356|0.198|-0.148|0.671|2.573|1.816|1.984|-5.025|-1.192|-0.025|-1.923|1.033|2.625|0.661|0.639|2.008|0.131|3.795|-2.536|-3.983|-0.127|4.197|1.91|4.03|1.218|-2.026|0.868|0.961|1.492|-2.49|-1.678|-0.082|4.75|-3.5|5.356|3.734|-1.377|3.63|0.562|-1.808|-2.741|-5.81|4.918|-3.605|-3.241|2.592|3.651|4.136|1.045|-1.751|0.669|1.543|3.448|-1.787|4.352|2.207|-2.827|-3.178|-0.439|0.125|-1.483|0.497|2.157|-2.475|-5.331|7.46|-3.698|2.231|-0.982|3.493|-6.724|4.391|2.765|7.041|4.034|-1.773|3.788|0.145|0.985|-6.034|0.172|-0.342|-3.341|-2.922|0.744|5.892
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|-3.156|-1.731|-1.141|3.57|-5.863|-0.3|-0.984|6.61|-7.345|-0.629|5.722|-3.967|7.08|-0.098|8.122|-10.014|1.886|0.194|-0.841|4.861|3.332|1.667|4.047|1.737|1.334|1.265|0.404|-2.586|4.341|-1.16|-0.862|2.384|-1.135|7.574|5.55|4.379|-5.905|-3.748|3.324|1.01|7.687|-1.894|2.002|2.966|5.133|-1.387|-15.974|-4.253|-7.583|7.363|1.55|4.411|5.597|3.181|4.745|-9.357|-2.089|-9.616|-2.244|2.653|-0.637|5.89|0.4|-7.016|4.208|1.823|2.683|8.534|0.306|-0.473|12.386|-1.718|5.102|2.494|2.77|0.708|12.453|-4.855|-3.482|5.535|-6.61|5.216|-5.993|5.669|-4.686|-7.28|9.375|5.845|7.501|-6.851|0.364|14.435|0.209|25.656|-8.137|-6.798|-0.168|2.002|-4.689|3.324|12.413|-6.734|3.993|-22.734|-3.57|-6.982|-4.396|10.229|-3.297|2.444|-6.211|-7.088|8.807|-3.103|-4.186|-0.39|14.197|-1.491|9.191|12.554|10.476|12.224|10.807|0.223|5.23|-20.137|-1.292|28.256|-14.966|-9.861|-2.478|-5.095|28.121|2.575|16.253|13.938|-6.044|-19.528|-0.586|-7.269|3.009|4.383|-18.946|-8.157|-17.199|-8.375|-9.788|-3.136|-6.694|13.952|-1.024|5.314|-6.639|-7.711|-1.056|-6.198|-2.065|-8.108|-0.315|5.695|-3.901|-7.312|-0.909|0.836|8.992|-2.716|2.311|-10.427|4.404|-0.381|15.591|1.795|-1.578|9.882|-7.088|0.616|8.627|5.537|-1.103|8.536|-1.454|4.177|-1.134|10.022|-2.221|-4.053|-0.54|3.129|2.145|3.583|6.935|0.979|7.985|-5.92|5.236|-8.831|6.13|-6.623|20.938|-6.474|4.706|-14.593|-4.435|7.206|-2.625|-3.722|2.738|-13.586|8.692|-14.97|-4.398|6.243|-0.191|10.707|9.55|-2.266|-3.876|1.056|16.692|-5.209|9.372|3.528|-7.212|-8.9|-6.247|0.571|14.891|-6.733|10.567|3.058|-2.561|0.79|-6.502|-3.7|2.679|1.533|-14.611|2.466|5.429|21.038|-8.257|0.972|9.279|7.706|-2.695|2.216|9.941|-10.278|11.528|7.279|8.93|22.547
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-1.958|5.901|-3.908|-3.333|-6.12|4.052|-6.748|0.611|0.615|-2.982|0.399|1.967|3.511|-0.905|-4.2|-4.519|0.064|4.736|-4.217|-0.128|3.296|-2.756|-4.704|-0.607|1.667|2.792|-0.442|-4.177|15.849|9.272|0.617|5.276|-2.609|-1.556|-0.849|1.25|-3.687|0.988|-3.66|-2.289|7.126|0.385|7.527|2.371|5.919|0.541|-0.627|7.411|5.268|-0.904|-2.161|-0.196|4.082|0.41|-12.935|-5.956|-0.168|-2.61|-0.325|-0.405|-0.883|4.268|1.876|-15|-1.709|0.645|-1.83|0.212|1.649|-0.57|4.08|-1.606|3.24|-1.118|-3.244|4.6|2|-1.961|-5.014|-3.324|1.619|-1.045|-4.011|0.201|-1.191|-0.066|2.787|3.228|0.352|0.282|1.36|1.526|2.994|-1.11|-3.706|2.036|-0.434|5.905|2.194|-0.932|2.548|-5.208|0.076|-0.75|1.832|-0.532|5.868|7.241|-3.494|-3.221|3.759|-3.701|-1.271|0.962|0.08|-9.645|3.064|-7.148|2.562|3.461|4.221|-0.23|-2.392|-2.762|0.954|1.263|2.435|3.956|-5.952|-0.223|1.737|-2.79|2.56|2.548|1.728|-3.12|-2.232|-8.008|11.442|-6.889|-1.124|10.903|-5.865|-4.213|-9.126|-8.47|-4.143|-2.935|1.939|3.202|-2.833|-3.589|-0.267|-1.474|4.167|-4.202|2.036||-0.797|4.038|12.368|0.124|1.069|5.718|5.767|2.597|0.873|-3.647|13.898|6.917|0.257|-0.256|-2.417|-2.439|-2.844|-0.706|-1.468|6.066|-0.489|1.322|0.666|-2.593|-1.986|-0.474|-1.633|0.547|0.55|0.236|-2.008|-4.639|2.105|-1.481|4.247|0|1.969|-6.135|-0.074|6.113|-0.7|-2.872|0.076|0.456|-2.519|6.973|5.43|-2.126|-1.53|-1.973|7.464|-8.887|0.31|0.781|3.812|-0.081|2.833|-1.478|8.459|-7.496|3.056|2.168|-14.083|-2.187|-3.787|-1.655|-3.974|1.615|-3.444|0.326|1.321|5.579|1.702|4.367|-1.531|1.932|-1.608|0.736|-0.294|1.49|5.338|-3.118|-4.848|-7.559|3.46|0.978|-1.446|0.974|2.568|3.012|-6.972|3.465|-3.613|8.027
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-12.832|0.184|3.174|4.144|-1.745|1.227|0.692|2.741|-2.572|4.119|2.157|1.441|7.701|-5.793|1.875|-0.494|0.275|-7.059|-3.931|2.107|3.371|-2.033|-0.606|1.227|-0.204|3.43|13.337|-2.05|1.486|3.508|-4.243|5.666|13.338|-3.012|2.598|2.006|-8.459|0.527|3.197|-0.068|-0.406|2.215|-0.414|0.624|3|-3.515|-1.427|1.728|-0.413|3.638|-3.709|4.748|0.652|2.296|3.687|-5.515|5.594|-10.678|4.357|1.302|-18.128|2.614|2.428|-2.311|3.331|10.256|2.559|3.304|4.931|-4.065|4.318|-0.689|9.656|-0.501|-3.623|3.328|8.094|-7.101|26.133|-0.42|1.925|-7.15|-13.19|0.086|-2.111|-7.064|3.493|2.755|-0.992|-7.774|9.516|-4.921|-2.401|13.644|0|-9.554|0.08|3.122|-2.013|-2.969|15.419|-3.059|8.952|-18.856|-13.791|-10.602|4.156|-2.125|-1.847|-5.251|-3.75|-1.288|7.933|-3.358|-2.722|1.436|-3.67|3.524|7.392|1.197|3.276|9.251|8.26|-8.8|8.303|-0.859|-1.896|6.348|-4.357|-0.214|-0.567|9.977|-20.261|-11.496|-8.459|6.203|-1.579|3.373|17.219|-1.631|-3.511|14.088|-3.659|4.593|-6.688|-17.382|-0.214|-21.644|-1.528|10.902|15.564|-5.55|-9.173|-7.167|-1.208|-2.359|3.103|3.471|10.076|3.766|-8.398|6.425|8.377|1.812|-6.62|-30.724|0.034|-8.085|5.133|5.485|17.959|7.634|-12.157|14.917|3.209|2.138|-0.988|10.041|13.447|-0.642|3.502|-12.704|26.298|6.676|-15.334|-13.34|27.424|-8.227|13.017|-7.28|11.857|-0.285|13.317|-10.542|-10.356|37.333|10.728|-3.238|-3.047|-1.545|2.23|0.093||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|-0.808|-0.863|0.433|-7.662|2.581|-8.284|0.162|-7.2|4.603|17.807|-0.062|-3.333|0|-13.402|-2.02|4.211|5.556|20|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|-6.295|-2.646|10.038|-1.509|-3.285|4.5|-2.889|-4.661|-4.195|-0.805|13.567|0.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|-0.375|0.817|0.098|4.212|-1.479|-0.511|-1.68|0.123|-1.285|1.613|0.695|5.481|0.513|0.171|2.553|-0.175|-0.148|0.311|0.475|0.931|1.699|-4.649|-0.515|-2.85|0.998|1.367|-3.316|0.357|1.977|4.088|1.456|0.455|2.459|0.855|2.603|-2.635|-1.968|2.769|-3.248|2.533|-3.898|-1.628|3.265|2.361|0.817|6.522|-7.502|-2.251|-1.804|-6.302|-4.351|1.343|3.691|3.791|0.08|-1.528|1.728|-1.324|2.541|1.28|0.879|0.692|0.879|1.487|0.184|0.96|2.361|1.882|1.286|2.022|3.383|0.562|1.416|-2.29|0.915|-2.747|3.355|0.162|-3.748|3.227|-2.641|0.963|-2.161|0.31|-2.181|-3.041|0.221|3.127|-0.182|-0.573|3.203|-1.001|-0.307|-2.964|-0.724|-1.284|4.707|2.893|-1.928|-0.841|4.373|-1.261|1.764|-6.786|2.513|-1.375|1.941|1.628|0.932|-0.079|2.492|0.276|1.132|0.511|-1.734|-1.658|2.601|-1.451|3.331|3.144|4.3|1.05|3.118|-1.308|3.47|-0.38|2.993|7.418|-6.448|-2.753|0.365|0.812|8.796|1.128|4.145|-5.745|1.162|-8.383|2.257|1.243|-3.032|4.616|-2.129|0.12|-8.563|-4.022|2.841|0.054|2.527|4.977|0|-0.309|-5.887|0.055|-0.829|0.108|-1.894|-3.005|2.122|0.493|2.382|-2.823|3.184|-1.374|-3.179|-2.984|1.067|2.394|0.646|2.781|-0.482|-1.512|0.353|3.583|1.597|0.223|1.416|1.495|0.792|0.368|0.155|-3.177|-5.489|-1.694|-1.564|1.874|0.812|2.758|-0.577|-2.583|0.69|-0.335|4.131|-1.643|-4.071|0.768|2.085|1.282|3.435|-2.066|5.032|-7.365|2.442|7.357|1.651|-3.475|-0.875|-6.826|4.969|-7.33|-0.138|5.429|0.255|5.311|-0.477|2.363|1.186|2.181|4.583|2.069|2.293|3.515|-5.296|-3.141|-1.159|0.625|-0.703|-2.618|2.076|6.339|-4.449|6.235|-5.255|-0.668|2.002|-0.782|-1.17|-0.375|-0.208|0.943|-2.053|-1.277|0.162|-0.746|-2.82|6.908|0.781|-6.287|1.221|4.54|6.459|8.193
01218|21153|/equities/cabot-corp|R2000GROWTH|1.596|-0.74|-1.759|3.775|-3.881|4.038|-1.094|4.747|-0.29|1.847|1.519|1.755|7.178|0.473|2.162|-8.049|0.232|1.254|-0.72|1.621|4.008|-1.598|1.311|-0.55|2.144|0.882|1.948|1.126|1.897|3.422|1.154|1.881|0.639|1.587|3.2|0.8|-2.866|2.286|0.249|1.134|-0.326|-0.125|0.201|5.291|1.016|-1.005|1.097|-4.3|-4.568|1.588|-0.149|4.505|3.317|2.495|11.461|-5.434|2.946|-1.725|0.117|-3.937|-4.306|2.144|-2.519|-3.616|3.474|-0.24|-14.614|3.243|-0.839|4.838|5.056|-1.715|2.908|1.129|0.954|2.028|5.93|-0.965|-4.42|4.358|2.168|-5.569|-1.585|1.777|-4.242|-2.75|4.692|7.695|-2.926|-2.659|-1.074|0.431|-3.586|-1.409|-0.586|-4.43|0.934|8.044|2.364|-0.109|2.819|-6.376|3.657|-11.822|-1.714|-2.316|2.733|0.212|1.34|-2.062|-0.07|-0.489|2.118|4.474|-1.878|0|2.193|-4.34|16.274|3.828|2.448|3.542|1.898|-2.28|3.136|-4.664|1.21|12.568|-6.675|-4.522|5.677|-0.859|11.683|2.288|10.341|0.686|-0.402|-25.285|0.574|0.212|2.545|9.22|-11.411|-2.346|-12.788|-6.325|2.909|-4.159|3.827|6.063|2.453|-2.318|-3.055|-5.825|0.936|0.096|-0.905|-6.332|-3.153|2.547|-2.756|-0.875|0.58|4.533|3.749|-3.047|4.506|-6.527|3.115|0.228|3.564|4.334|-2.777|5.8|4.861|-1.646|0.393|3.026|-1.016|7.443|0.665|-0.202|-2.477|4.409|-1.105|3.21|-1.739|3.922|0.246|1.941|3.132|0.519|7.315|-0.035|-0.243|-3.486|1.119|9.259|6.635|-2.126|10.697|-11.711|-5.968|-1.608|9.115|-6.391|0.575|-2.315|1.207|-13.43|0.37|5.637|-4.749|3.635|0.161|0.291|-2.304|1.571|7.33|-2.972|3.849|1.98|9.697|-0.194|-4.792|-1.703|5.223|-1.981|3.922|3.538|1.968|5.859|1.677|-2.117|5.95|-0.365|-8.243|3.733|2.446|5.389|-7.177|-0.043|11.542|6.895|-3.886|-2.95|4.129|-1.586|10.273|14.375|8.622|15.258
01219|15302|/equities/aaon|R2000GROWTH|6.464|1.663|6.403|4.032|-3.794|-2.787|-4.538|3.987|-9.699|2.485|1.84|1.716|3.638|-6.146|-8.217|-0.347|3.223|-0.852|-3.23|3.265|4.993|-1.829|-0.073|4.988|5.506|6.1|-3.322|-5.717|5.45|1.936|0.678|-1.173|1.617|5.192|2.009|5.695|-5.041|-0.092|0|7.375|-0.196|-3.504|-7.368|7.649|8.061|4.813|-2.197|1.379|-4.264|-0.706|4.974|6.18|5.45|0.836|3.206|-2.407|3.23|-1.469|1.114|4.258|4.447|2.486|0.416|2.27|0.284|2.628|2.392|0.15|1.52|2.174|7.155|0.67|-1.485|-2.258|-0.641|3.14|6.702|0.354|-6.302|-1.792|5.317|6.777|-6.346|0|-1.686|-2.145|7.829|3.119|1.679|-5.965|-1.213|4.152|-0.539|-4.949|-3.934|2.178|6.798|-0.357|-6.344|2.218|8.519|-6.25|2.309|-0.88|-0.351|-5.316|4.333|0.348|-1.877|-2.007|-4.777|4.493|9.672|2.622|-7.612|1.404|1.604|-13.426|4.18|4.89|-0.168|-0.336|-1.812|-5.745|2.711|-1.415|0.157|12.789|-10.064|-3.84|1.56|-1.08|13.684|-0.87|12.086|9.85|-1.268|-7.977|9.829|-1.474|-1.247|1.477|-16.402|-0.351|-15.327|-4.274|1.153|2.209|3.349|4.286|-3.67|7.921|-3.195|-3.988|1.558|0.469|1.752|-3.236|-0.46|5.673|-1.752|-1.102|3.42|1.32|6.878|-5.342|-0.828|-1.146|7.193|6.942|2.107|-1.136|-3.825|3.781|-5.027|-2.622|1.779|-1.92|7.103|4.697|3.232|0.202|0.203|1.649|-0.615|0.826|2.76|1.728|-2.114|1.502|4.719|-0.447|2.055|2.098|-3.378|-7.5|-2.24|0.204|8.647|-4.449|-1.048|0.633|-3.067|2.731|4.846|-6.967|2.954|-0.629|12.235|-10.901|0.846|1.502|4.251|-0.223|2.989|1.399|0|0.941|2.163|-3.48|3.11|1.211|1.474|6.266|1.323|-2.073|0.26|-2.036|0.512|3.989|-1.053|1.064|-2.842|-1.276|2.083|7.865|-5.067|0.806|0.813|-1.862|-6.468|-3.133|3.491|0|-4.524|-2.326|0.233|4.38|6.202|0.259|-3.015|6.989
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-0.566|-2.137|-0.746|-2.713|-4.767|2.921|-1.838|3.265|-3.091|-1.02|4.45|0.152|2.021|1.021|-3.119|-1.054|0.113|-2.139|-2.023|0.911|5.056|-4.499|-0.437|2.769|1.713|2.099|-0.618|-1.895|1.578|8.703|2.884|-0.386|0.996|0.479|2.133|-0.177|-6.005|0.926|-3.218|0.946|0.955|-1.593|3.993|0.771|4.894|-0.846|3.885|-3.439|0.494|1.503|-2.14|0.089|1.679|0.41|2.714|-19.114|1.459|-2.691|-0.446|0.75|2.379|1.638|1.184|1.037|3.083|-3.491|0.398|1.087|0.364|0.081|6.641|-1.235|2.937|0.44|0.799|3.065|0.092|1.487|0.608|0.423|-3.27|19.479|-4.01|5.495|-2.674|0.863|2.772|6.431|-1.109|-2.945|3.396|-0.466|-2.222|-2.228|-6.753|0.838|1.705|1.186|4.331|-1.112|2.743|-4.58|0|-0.972|2.49|-5.59|4.305|10.676|-2.814|0.353|1.98|2.333|1.813|3.493|-7.701|-1.355|2.909|-4.459|6.605|-0.796|2.834|4.749|3.059|-1.671|8.484|-5.87|-3.364|8.986|-10.489|-0.129|-6.095|-1.603|17.927|-18.4|14.007|6.155|-7.957|-9.452|6.901|-1.874|-0.839|4.12|-4.869|-4.535|-3.342|-5.976|5.203|-2.329|0.747|1.958|0.767|2.528|-3.888|-0.269|1.144|1.605|-1.257|-3.43|4.35|-6.295|2.054|-7.771|3.885|3.229|1.911|-3.484|-1.215|-2.756|-1.503|1.526|0.445|1.404|-4.133|2.16|-7.87|1.097|-0.046|-1.174|0.958|1.763|1.939|0.907|-2.331|3.274|-1.095|1.4|1.172|0.59|1.143|3.392|-0.562|-0.204|2.295|2.186|0.644|-7.494|2.911|-3.404|5.573|-3.128|3.607|-2.893|-4.877|1.52|4.508|-1.364|1.644|-7.594|9.74|-7.157|-6.171|11.201|0.916|0.821|-1.367|1.647|-3.333|3.13|8.519|-1.156|2.655|-3.437|-2.965|1.178|-9.06|-1.958|5.173|-0.797|2.923|2.632|2.481|2.093|-0.602|-3.231|-1.461|2.79|-3.068|-1.637|-1.013|6.526|-4.433|-1.673|5.904|6.214|-2.339|-10.2|4.822|1.978|1.519|-4.11|-0.156|0.052
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|-3.78|1.926|-10.295|2.283|-0.586|-0.437|-7.919|-0.468|-4.771|4.175|2.653|-1.804|1.56|2.148|-4.056|-15.363|1.543|0.114|-1.019|1.261|0.115|-2.518|2.173|3.125|-4.933|2.118|-6.327|-0.161|0.322|0.377|-2.471|-1.092|-8.472|3.396|4.959|2.488|-2.327|3.589|-3.314|0.104|4.723|-1.445|5.832|5.433|0.239|2.894|-5.855|-1.146|-2.405|-2.027|0.055|0.551|3.954|2.889|5.538|-5.136|5.152|-2.364|-1.02|-2.056|0.118|4.68|2.203|-2.336|-3.097|7.974|2.844|0.733|0.2|0.335|9.377|-3.67|-1.802|0.208|3.821|5.636|3.142|-5.704|4.408|2.052|-2.538|1.881|-1.162|-1.375|2.106|-3.026|5.675|1.79|2.246|2.211|3.43|1.518|-1.322|-25.72|-0.196|-3.589|0.825|4.443|1.344|7.514|3.207|-5.096|0.929|-7.469|-1.24|-2.977|-4.707|1.284|-2.445|-0.119|0.539|1.458|5.176|0.643|1.967|3.18|-4.707|-0.513|-3.108|-3.768|-4.348|0.866|0.756|3.928|5.414|-6.325|-1.354|4.169|-2.394|-3.744|-1.81|-0.226|9.046|-0.307|5.638|6.194|7.312|-11.676|9.814|-4.055|-0.886|4.932|-9.8|-4.2|-12.91|1.863|1.333|-1.423|1.556|7.531|2.387|2.962|-4.225|-7.015||-2.835|3.616|0.057|8.328|3.551|-1.745|-1.594|-1.152|3.643|-0.562|-4.074|2.645|-3.957|-3.368|0.057|0.806|-4.978|-2.766|2.063|4.127|1.317|3.314|0.178|3.307|5.627|-3.072|-2.147|-1.511|6.158|5.267|1.857|-1.021|2.655|3.546|-8.173|-3.091|-0.449|2.564|-0.783|0.723|-1.806|1.706|-4.511|6.613|-5.612|2.654|-9.596|-6.866|-4.527|1.052|-2.81|1.346|-7.96|5.058|-5.266|-0.472|10.774|-3.871|7.051|4.617|4.471|0|-0.585|-2.564|-2.608|-0.332|3.373|-4.635|-11.143|1.725|5.457|2.504|-1.573|-1.549|4.59|0.434|-4.997|-0.154|-5.723|2.18|13.117|-14.313|-4.099|0.883|7.924|-4.41|-4.443|-3.535|7.813|-0.427|1.395|9.077|-4.317|0.861|0.051|11.652|20.518
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-8.534|3.777|-3.977|2.198|-3.384|-0.711|-3.707|2.567|-4.532|5.772|0.467|6.993|12.478|-4.328|-7.871|0.788|-0.262|-4.12|0.252|4.116|1.248|-5.257|-4.331|2.922|4.18|2.269|0.371|-2.906|6.519|0.275|5.567|-0.519|0.115|5.194|6.159|4.622|-5.545|8.132|-5.039|-1.292|0|-0.129|-2.301|0.095|4.759|4.129|-2.254|-1.229|-4.11|-0.665|1.804|-2.482|-1.547|3.955|4.82|-4.043|-0.226|-1.431|0.931|-2.595|1.556|15.772|-3.065|0.537|6.001|-2.877|0.931|3.189|-0.192|-3.012|11.346|-3.554|1.623|-4.607|2.176|3.352|5.024|-0.767|-7.526|1.277|1.54|-1.986|-6.982|5.331|-1.154|-1.366|9.468|7.548|-3.782|-1.814|3.72|-1.381|-0.043|5.316|0.136|-8.91|2.725|6.627|0.456|-3.731|5.122|-7.115|0.778|-8.353|5.162|-1.678|1.792|4.393|-5.118|-4.229|-3.692|-5.775|-2.722|-0.83|-8.457|1.218|9.17|-2.922|10.019|1.441|5.269|8.301|2.074|-1.435|4.074|-3.621|-0.348|11.488|-11.649|-6.263|-11.352|-2.936|10.538|5.223|16.254|8.625|-9.835|-9.893|2.277|-5.985|-2.887|21.459|-12.658|0.287|-11.458|-12.389||-1.931|5.142|6.86|5.619|0.408|-5.274|-7.15|1.089|-1.206|7.426|-4.77|6.425|-1.088|-0.105|-2.061|9.849|3.113|-3.129|8.463|6.626|-6.899|-1.322|0.645|7.403|1.583|-4.253|-4.886|2.462|0.702|3.286|5.636|7.409|1.176|-2.157|3.524|-7.991|9.336|0.351|7.95|-0.805|-0.161|3.378|3.141|3.182|1.678|5.233|1.928|-1.519|-9.091|4.51|-1.012|14.833|-5.307|4.604|-8.714|-5.876|4.435|5.243|-6.849|-4.057|-9.561|15.042|-6.866|-4.495|2.772|5.384|3.436|-1.287|-3.171|-2.753|7.967|7.821|-3.226|9.66|7.456|-5.198|-10.65|-7.397|-2.679|5.848|-4.458|0.911|-1.625|3.418|15.606|-1.452|4.339|1.185|16.762|-6.469|0|-3.311|7.516|-8.802|-3.077|5.613|8.668|1.383|-0.486|3.261|2.573|2.822|-1.563|6.175|11.856
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-5.664|4.734|-2.399|3.489|-11.384|-0.847|-0.556|1.345|-2.997|2.493|3.555|1.597|5.685|-7.917|-4.488|-5.714|0.334|6.801|1.32|2.011|2.574|-2.796|3.326|4.24|-5.096|3.342|1.881|2.914|8.656|-2.985|2.578|2.299|-1.026|1.655|4.453|3.202|-3.605|0.118|-3.153|-2.495|-1.6|0.462|2.645|2.597|1.34|-8.808|3.207|10|3.163|-5.615|1.981|12.016|6.423|8.365|-0.774|-1.765|1.482|-3.687|4.182|2.217|-4.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|1.081|-5.244|-3.262|2.791|-1.776|0|-1.828|4.623|-4.885|-3.668|2.529|3.229|5.778|-1.749|-0.55|-5.976|1.646|-1.881|-3.409|3.564|2.861|-0.933|-1.979|2.594|0.274|-0.222|1.07|1.364|2.99|2.341|-1.31|-2.345|-1.677|3.117|4.185|2.837|-3.77|0.824|-0.187|-2.301|4.285|-0.568|2.424|7.934|5.36|1.364|-5.911|-0.168|0.042|1.579|-0.678|1.419|3.955|-2.42|2.206|-1.687|0.374|-5.251|-2.992|0.98|-0.77|5.514|-0.89|-0.148|3.412|-2.62|3.505|1.933|1.459|-1.615|4.771|0.212|3.158|1.655|-0.978|3.887|7.102|-4.595|-4.108|6.242|1.232|-1.19|-0.969|0.899|-2.399|-2.711|4.266|4.256|-1.795|-3.591|3.309|0.16|11.207|2.467|1.14|-2.785|0.15|1.122|2.582|-3.801|3.984|-2.872|0.151|-0.332|-4.551|-7.684|-3.688|0.051|-1.984|-2.282|0.568|-2.361|3.802|3.307|-1.477|-1.702|2.252|-3.123|5.492|2.246|0.809|2.43|5.875|-3.115|2.825|-5.582|0.027|9.882|-6.393|-3.204|2.383|9.083|7.495|2.252|13.506|-1.651|1.64|-9.022|10.084|-1.133|-3.534|11.995|-11.548|-4.613|-13.361|-6.157|-1.76|-0.492|0.8|9.481|-0.301|2.912|-2.359|-4.644|-0.259|-1.808|-2.264|-6.408|1.601|2.696|-0.696|-2.836|1.211|0.343|-1.79|-2.058|2.447|-4.429|0.4|7.147|4.621|1.854|-5.012|0.545|0.328|-1.108|1.37|3.989|3.509|0.833|1.021|1.401|-5.796|-0.91|-0.65|2.728|-0.949|1.31|0.556|3.989|3.238|-1.273|4.07|-1.433|-0.191|-6.478|4.503|0.877|11.726|-2.823|4.218|-7.81|-3.042|0.992|2.594|-5.988|2.208|-10.88|10.466|-9.245|-1.853|6.105|3.745|5.595|-0.766|1.49|-0.962|0.483|6.413|-1.653|4.072|0.035|-1.555|-7.513|-3.128|0.686|3.719|-4.509|2.21|0.158|0.285|0.254|1.517|1.941|0.496|7.08|-8.309|0.752|-1.132|5.204|-1.771|-4.742|3.05|4.489|1.004|-0.482|3.089|-0.46|7.403|9.887|7.634|8.317
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|1.62|-4.229|11.776|4.962|-2.963|1.328|-3.751|2.536|-0.847|1.143|-0.143|-2.962|-8.395|-2.353|-3.397|-2.314|4.112|-1.059|0.096|2.952|3.919|-4.317|-4.274|0.332|-2.246|-0.461|4.555|-9.331|2.052|0.426|3.861|-0.046|0.023|5.47|6.2|2.483|-1.239|-3.511|-2.019|-0.124|-7.464|0.649|1.435|0|0.212|0.26|0.071|-1.628|2.357|0.889|-2.734|4.543|1.563|1.154|-6.936|-8.894|5.24|-3.75|1.332|-1.208|6.822|4.554|-4.334|-0.299|-8.496|2.302|-1.65|5.092|-0.685|-0.789|4.225|-3.248|1.754|1.46|0.091|5.593|2.067|4.986|-2.05|-3.704|-2.146|-0.781|-4.28|2.388|-0.919|-5.06|4.466|1.222|-2.276|-1.356|2.367|3.73|5.979|0.629|-4.335|-2.306|3.055|6.563|3.172|3.733|3.432|-1.047|5.463|-16.667|0.5|-4.031|-5.957|1.628|-1.757|-2.246|3.041|-1.299|-3.208|3.71|-0.448|-6.683|15.513|4.172|-1.069|3.526|0.7|4.922|2.796|0|2.229|-4.529|3.854|9.596|-8.026|-4.967|-4.287|3.412|18.234|-5.494|8.044|4.508|-10.957|-11.084|3.817|-2.127|-2.551|7.3|-10.877|-2.43|-6.296|-12.591|5.779|-4.884|0.205|4.248|-1.987|-0.437|-3.497|-1.951|-6.573|-1.111|3.662|-2.664|-0.366|-0.055|0.294|-2.609|5.545|3.373|-4.041|-4.519|-1.738|-1.282|-8.96|-1.169|10.911|-1.364|-0.963|4.097|2.561|1.316|0.533|-2.594|3.808|-8.092|1|-2.701|-1.812|-0.099|0.099|-2.474|-0.559|4.333|1.42|3.048|-0.709|-1.834|6.279|-0.876|-1.947|-6.448|-6.332|9.916|-3.771|-1.189|3.353|-7.352|-3.788|2.627|0.734|-1.935|-0.774|-8.847|2.375|-9.572|2.962|2.574|1.073|2.53|-0.178|4.011|0.675|-1.528|5.556|0.09|9.048|1.154|-1.478|-3.903|-9.355|-1.395|6.053|-1.069|3.188|2.732|3.635|2.811|-2.766|-2.094|1.34|4.397|3.25|1.501|-8.115|4.825|-4.603|-6.787|6.428|8.362|6.052|2.454|1.89|-3.125|3.661|-6.889|2.638|6.289
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-4.502|-2.123|1.798|-1.714|-2.574|3.604|-1.543|-1.726|-1.999|1.438|5.872|0.479|0.444|-1.818|-2.135|-2.261|-2.311|-1.009|0.354|7.337|6.749|1.253|2.181|0.949|0.897|-0.829|1.79|-0.246|0.995|1.987|-1.211|-2.821|-1.46|2.061|-2.97|3.061|-2|0.2|-2.157|0.99|-0.98|-2.857|5|-5.66|1.923|-3.704|-1.818|-4.348|6.187|10.51|3.158|1.064|0.427|0.386|2.192|0|1.153|0.782|1.705|-0.565|0.568|-0.272|8.27|-2.395|2.128|-0.293|12.329|1.389|0|9.091|1.538|0|3.011|-11.127|-1.389|13.386|-0.781|-11.111|-1.37||0.69|3.571|-0.709|0.714|-0.709|4.444|6.299|6.723|0|2.234|-0.852||2.551||1.489|-1.053||3.636||||-4.348||-1.203|||0|-0.513|2.632||-3.39|4.796|3.303||1.869|2.49|-2.43||2.885|1.961|1.19|5||||-3.03||2.062||-14.912||||||||||||-30.488|||||||||||||||0.613||||0.617|5.882||||||2|||8.696||||6.154|-4.412|13.333|-18.919|||||||||||0|-2.632|||0|-11.628|0||0|2.994|1.829|-2.381|-2.326|||||-3.911|0||2.874|0|1.517||-0.349|-0.116|0.116|1.775|0||0.595|-1.754|2.395|3.086|3.185||4.667||3.448|||9.848|-5.714|||0||||-5.405||0|-11.905|9.804|3.378|23.333|-25.834||34.833||7.143|40||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-7.521|-5.339|9.902|-1.683|0.12|0.12|-6.637|2.067|-0.797|10.44|-4.101|8.083|-6.235|3.153|-4.227|-0.481|-0.716|-12.526|0.314|1.058|-0.631|-2.561|-4.687|2.196|-3.654|3.483|1.927|-16.933|-8.833|10.059|-6.408|-0.707|-2.75|3.478|-5.527|4.202|-0.542|7.309|-6.084|4.228|4.149|-1.992|4.874|11.553|1.98|-1.942|0.195|-0.291|-1.622|8.153|0.519|3.323|4.479|6.183|2.812|-4.773|6.444|-0.982|-2.976|-4.545|-2.762|7.995|-3.345|0.231|6.265|-0.245|4.615|2.767|2.706|-3.018|2.145|1.221|0.272|2.51|-2.846|5.731|22.887|-7.642|-10.74|0.584|15.32|-1.165|-4.754|-1.406|-5.465|1.958|17.73|6.215|-5.516|8.704|4.024|11.937|-6.329|-5.389|3.942|-38.284|-4.988|4.183|-3.071|6.266|3.514|-5.128|10.638|-12.963|-13.09|15.776|16.667|-8|-3.475|-8.91|0.117|-4.377|-6.013|-1.044|-5.986|-11.927|-2.198|33.672|8.589|1.748|14.592|0.143|7.883|2.862|0.479|-9.275|-12.658|10.028|-14.625|-7.987|-2.559|4.107|32.111|-24.641|7.995|7.436|-25.501|-12.458|0.084|-7.292|-4.164|4.102|-18.742|6.212|-18.375|-9.655|-3.241|-3.363|1.165|3.772|8.899|-5.145|-3.004|-5.234|1.114|-2.534|1.237|-0.137|14.211|-0.52|-4.658|-1.369|7.064|2.908|-3.332|-2.14|2.721|-0.209|3.012|6.962|9.93|0.19|-4.306|1.477|-3.846|-0.295|6.671|-0.126|4.465|18.521|0|0.784|2.327|-1.424|-2.243|-0.462|0.231|-6.763|6.677|4.659|-5.034|-1.354|18.873|12.588|-3.027|-2.662|-1.498|2.201|-7.93|-8.394|20.175|-0.386|-7.008|-2.368|-1.384|-5.478|12.719|-0.459|4.808|-13.333|-14.04|-2.921|4.43|0.364|0.734|||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1.806|-8.844|0.614|1.255|-1.886|-1.851|0.086|2.356|-0.502|6.196|1.338|0.578|4.309|-2.392|3.085|-1.248|-0.909|-0.972|-1.443|-0.035|3.047|-2.577|1.519|1.023|2.267|1.504|1.54|-4.123|0.495|2.614|5.46|0.215|-0.414|2.128|5.939|-2.011|-2.364|-5.537|-4.526|-2.362|2.113|0.903|-0.833|3.957|3.576|1.758|-4.59|-1.271|-1.343|-0.854|-0.1|3.399|1.221|1.968|-1.308|-0.669|3.071|0.271|2.66|1.283|0.782|0.457|-0.61|0.844|0.431|0.158|-0.771|2.205|0.558|0.029|4.449|-0.275|-0.183|-4.617|-5.31|2.271|4.449|-3.029|-1.032|1.551|0.302|0.609|-1.16|-0.428|-0.142|0.558|-0.114|0.822|-0.702|5.197|-0.629|-0.135|-0.179|0.209|-3.492|0.639|1.012|3.116|0.655|1|2.136|1.176|2.86|-2.471|1.259|0.438|-0.724|2.728|-2.326|-2.672|1.129|1.06|-0.607|2.286|-5.858|-0.046|0.339|-3.223|0.495|-0.492|0.98|0.897|-0.919|-1.338|-1.522|1.11|2.596|9.221|-6.323|-2.307|3.503|-1.226|5.002|0.458|2.758|1.798|1.477|-1.624|5.139|-0.269|1.252|5.818|-5.601|0.822|-4.934|-3.955|-0.548|-0.937|3.189|2.772|1.738|2.416|1.046|-6.263|-0.768|-0.526|1.78|-1.162|-2.401|-0.679|2.582|0.409|3.569|3.398|3.989|-2.12|-2.378|-1.202|-1.588|4.212|1.645|4.35|-1.347|2.445|-7.378|-1.048|1.411|2.383|2.856|2.92|0.7|3.284|-0.534|1.841|-1.179|1.003|2.813|1.46|3.309|1.392|-0.182|-0.679|-2.493|2.649|-5.459|-2.28|-3.842|-3.644|4.285|-3.774|2.268|-3.937|-1.376|0.626|3.21|-2.37|-0.57|0.076|4.118|-4.028|-10.003|1.598|2.621|-0.813|-0.106|0.712|0.681|-2.429|3.866|-2.34|2.155|5.101|0.613|7.206|0.103|0.892|1.409|0.465|2.734|-1.559|-0.847|2.519|-2.084|-1.363|0.931|1.57|-2.105|-2.323|-1.158|2.223|-2.333|0.469|1.343|0.791|-0.353|-2.31|20.107|-1.203|-4.633|-2.679|2.941|8.151
01232|41272|/equities/shutterstock|R2000GROWTH|-9.218|5.535|-1.222|5.286|-2.044|-7.517|-4.738|-6.149|-10.455|-6.22|1.406|22.945|3.029|-4.025|-0.406|-1.99|-1.778|-0.614|0.847|-0.302|12.504|0.427|0.674|-0.343|1.848|0.674|3.564|0.396|-3.184|1.572|-2.268|-0.582|3.493|21.23|8.669|7.668|-9.422|4.445|-7.564|0.601|4.149|-2.648|-7.196|3.136|4.239|12.199|9.072|2.65|-6.204|2.385|-6.255|3.862|6.923|-3.167|4.898|1.178|6.534|-9.807|1.12|11.214|12.664|9.162|-1.033|30.046|0.084|-0.709|3.051|-3.763|-8.166|8.354|1.844|5.809|-7.278|0.579|0.166|-6.975|17.74|-2.001|-3.93|6.944|1.672|3.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|0.928|4.247|-26.921|3.796|-4.639|1.97|-7.675|11.122|-6.875|-2.018|-0.058|-0.174|3.788|-3.692|-6.574|-1.387|4.197|-3.643|0|-1.685|13.071|-8.35|-2.084|-2.792|-0.888|2.548|-2.822|-7.135|-3.87|0.149|-1.868|1.892|-0.206|2.8|0.52|0.883|-1.976|4.204|-4.946|-1.607|11.698|-2.422|-1.312|3.305|4.059|-1.595|2.458|5.464|1.87|1.316|-7.553|-0.809|-2.684|6.927|4.71|-4.353|0.921|-12.561|0.098|-2.197|8.119|5.703|-2.901|-1.178|-1.088|-2.278|6.253|6.502|0.94|-3.447|6.559|-6.024|5.298|2.814|-0.407|4.784|1.215|0.871|-5.629|22.929|-4.124|-2.244|-0.402|-2.353|2.606|-1.854|10.301|4.74|-2.097|-1.998|-0.849|3.013|9.305|7.662|7.632|-10.647|-8.291|7.48|3.478|-7.608|5.397|-4.586|-5.904|-3.629|2.878|-2.169|-2.865|2.307|4.484|1.974|-3.104|1.425|-1.922|1|-2.411|-4.496|1.976|2.621|7.065|1.581|4.865|0.947|6.297|3.539|-11.988|-4.677|-1.046|13.444|-4.073|-4.416|3.241|4.47|9.681|-3.373|8.038|4.398|1.534|1.08|12.562|-0.926|-3.112|5.693|-22.595|1.592|3.848|-7.057|-5.318|-4.431|3.067|8.343|10.595|-3.967|-3.649|-2.042|6.389|0.155|5.551|-7.159|4.344|-4.212|3.195|-5.212|2.886|10.279|-0.253|-2.412|3.489|-6.424|-2.181|14.171|12.809|1.287|-4.62|2.653|5.346|-2.52|-2.458|-4.171|6.511|-1.404|0|2.713|-3.576|4.39|3.432|2.982|6.135|-3.833|-4.281|2.925|0.596|3.828|1.412|22.655|8|-2.925|7.073|-1.332|3.473|-22.445|2.994|4.414|-6.772|6.094|-0.543|-1.908|0.267|-4.3|21.773|-8.099|-1.316|-0.468|2.151|0.336|-1.79|-4.756|-1.459|4.096|-0.776|-4.116|0.928|8.071|-1.18|-0.563|-9.281|-1.88|1.013|-0.795|4.323|1.372|1.164|7.979|-3.002|-0.047|0.424|7.817|-2.427|-3.258|-2.749|4.99|3.232|-7.649|6.879|-0.1|9.428|-0.542|-3.2|4.84|4.423|0.057|-0.344|10.297
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|-5.69|0.91|-1.313|3.468|-3.518|-0.052|-3.445|3.071|-2.72|3.992|2.381|7.487|-0.702|1.093|3.698|2.277|-7.137|-3.216|-0.672|-1.537|2.51|5.387|4.038|2.323|3.621|-0.318|0.191|-3.944|0.555|-0.348|-1.809|0.121|-1.643|0.738|0.1|-0.299|-2.805|1.492|4.322|-0.102|3.868|0.363|-0.021|1.537|1.205|0.662|-1.22|0.044|3.009|0.18|-1.898|6.063|5.612|12.081|2.383|-5.42|1.914|-1.72|-0.905|-0.556|2.497|3.6|2.834|-8.154|4.149|1.659|-3.658|6.553|-0.66|-2.815|5.066|1.546|1.817|-2.824|-0.614|2.12|6.826|-3.449|-2.843|10.772|1.926|-1.889|-5.866|1.714|3.685|1.537|0.707|0.814|4.133|-4.648|2.521|2.26|11.584|-0.975|2.397|-2.035|1.833|9.899||-1.806|3.013|-6.037|-3.612|0.484|0|0.568|2.965|0.251|-4.44|-1.186|6.932|2.027|1.621|4.727|-5.22|0.349|-1.378|-2.354|9.935|3.64|5.722|5.785|1.138|-2.842|2.647|-6.562|4.318|6.267|-6.046|2.203|-1.742|-1.045|10.7|-10.275|13.286|2.966|16.174|-7.422|10.187|-3.596|-10.019|15.032|-13.819|-2.934|-6.495|-13.928|-0.527|0.53|2.368|7.079|8.731|-3.439|-1.097|-1.246|7.263|-4.016|-3.186|-5.026|-2.01|2.104|-1.066|-5.06|3.906|7.655|7.974|-3.969|4.376|0.117|1.422|0.238|6.853|-3.785|-10.687|2.287|-1.049|0.667|-4.661|-15.07|0.497|18.479|6.019|-7.169|-8.798|13.973|7.416|5.923|5.111|0.263|6.657|12.009|2.742|-1.352|5.808|3.846|3.063|-6.957|2.228|7.856|12.826|-3.618|-0.798|-5.109|-9.966|6.727|4.463|-6.979|-0.789|-3.794|8.907|-14.117|20.762|3.755|0|5.198|-0.927|-1.82|1.125|1.663|6.534|6.738|8.88|1.304|-0.648|0.915|-2.548|-1.382|1.66|-0.635|1.285|-2.138|0.506|5.467|-6.25|2.171|5.526|1.505|6.096|-0.434|-4.945|-0.137|1.25|-1.774|-2.267|-0.266|5.322|-5.305|4|7.887|-17.949|0|6.78|6.086
01236|16769|/equities/nuvasive|R2000GROWTH|0.449|-0.713|-0.562|2.889|-10.409|-1.767|-4.205|3.311|1.67|1.034|-0.082|1.267|1.142|-4.087|0.429|1.553|5.458|7.141|0.185|-0.552|2.612|-2.843|-1.624|-0.449|1.551|3.136|2.146|22.72|0|-3.159|8.33|1.168|-1.236|-1.221|5.997|-1.446|-1.135|1.407|-0.043|2.221|-12.7|-1.756|0.262|3.528|4.034|2.949|10.509|0.507|-0.184|-2.732|-3.998|3.286|0.446|9.687|1.138|-2.976|-0.525|-1.736|3.648|1.631|1.556|3.534|7.787|2.117|2.884|-3.136|-2.066|1.646|1.615|6.25|7.794|-2.196|5.593|4.49|-3.375|2.979|3.753|0.592|-3.843|-1.542|6.811|-5.114|-3.363|-36.403|-1.505|4.633|3.54|1.85|0.19|-1.911|5.874|3.052|-9.692|-9.292|-2.795|-3.328|0.71|8.748|7.714|4.237|8.065|0.523|2.082|-9.386|2.074|18.699|4.663|4.42|-1.7|-5.701|2.934|-2.036|7.465|-0.448|2.026|-5.204|3.329|-8.974|9.091|12.357|3.474|19.207|-9.849|-0.553|10.471|-12.318|1.871|4.564|-12.169|-8.573|0.592|1.741|-13.849|-0.915|6.387|-3.634|-10.399|-13.963|5.632|-3.987|1.915|1.565|-12.349|-3.414|-12.998|-13.769|6.412|-8.292|4.904|1.281|-4.419|-0.327|1.174|-1.716|9.53|-1.438|-2.916|4.37|10.995|2.128|5.866|2.919|-0.754|1.818|-5.858|-2.413|-3.545|-7.7|3.595|-0.646|7.065|-2.103|0.286|8.537|0.468|0.234|1.507|11.796|-1.957|-2.625|-0.547|-4.157|3.25|-8.257|-28.27|7.139|1.733|-3.323|1.914|5.074|7.518|-2.498|1.148|-3.727|-0.815|-1.785|-0.824|-4.711|-3.317|0.736|3.518|-7.861|-7.773|5.632|-0.289|-2.954|-3.109|-2.899|7.136|-6.346|-1.956|-1.44|-1.284|-1.424|-0.068|-3.425|3.946|5.175|4.825|33.556|3.383|5.422|-0.435|-12.548|2.868|-0.648|-3.44|-0.622|5.786|6.438|-2.291|-15.924|2.929|-14.235|6.658|1.819|-8.335|-9.135|3.911|5.009|1.371|-4.277|-1.837|6.966|-2.971|-2.44|0.853|-2.587|1.812|-1.452|4.974|3.039
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-0.467|16.304|0|-12.796|0.476|2.941|-8.108|-1.333|-1.747|-9.127|-2.703|-2.996|0.376|-2.564|-5.862|6.618|11.475|-0.408|10.86|5.742|1.951|-7.658|-9.388|20.69|-2.871|1.456|-2.37|-7.048|-5.417|7.143|-4.274|-2.092|-7.364|-4.444|4.651|7.95|-9.125|0.766|-6.452|12.5|5.085|8.257|-7.627|0|1.288|0|-26.959|-1.238|-3.003|-2.059|-0.875|10.289|-0.955|-0.633|1.608|-1.27|1.613|-2.208|-2.16|-2.41|12.925|9.294|-3.584|-3.46|-21.892|-1.333|3.591|-4.485|-1.813|7.821|37.692|-5.797|-52.901|12.692|-9.091|16.735|9.865|-8.419|-2.6|-3.846|-11.263|-9.428|29.659|-4.038|-5.455|7.422|-1.727|6.327|-1.01|-6.604|3.113|6.418|-6.395|-9.315|-6.26|-1.78|12.364|6.178|6.804|8.018|-0.222|-9.82|6.852|-1.059|-5.03|-5.693|11.653|-5.411|-2.918|-2.652|-0.377|-6.69|-0.873|-2.218|-1.843|-5.836|-5.373|-1.18|4.63|4.013|24.351|31.496|10.756|3.927|-0.301|-3.207|6.854|52.857|-24.188|-3.147|-8.626|-10.826|5.405|-15.482|4.509|-1.823|4.348|-13.412|12.137|-0.263|-11.007|6.484|-6.744|-26.746|-15.418|-4.276|-3.333|2.319|16.72|9.982|-6.24|-22.911|3.947|-1.299|6.354|7.101|-7.015|0.972|-2.571|2.639|4.348|1.322|8.439|4.667|-2.121|2.167|-6.103|-2.144|1.872|4.397|13.284|-12.721|5.612|38.028|-9.362|4.444|8.173|2.716|0.496|-7.356|4.067|-6.067|3.488|4.623|5.656|-2.75|4.167|4.632|-3.927|-3.778|20.669|4.114|-3.067|8.667|-0.662|12.687|5.929|-1.556|13.717|11.33|-3.791|-16.601|-8.993|2.583|-3.214|-6.355|2.397|-9.034|15.054|-14.154|-1.515|1.227|-0.61|0|-2.959|1.502|-2.915|6.854|-3.021|-14.47|6.906|2.841|-6.631|-4.071|0.512|3.439|-4.786|2.32|13.783|-9.067|-5.779|13.714|-8.616|-4.489|-3.373|8.073|-8.571|-6.25|-8.197|-42.588|-11.273|-5.709|0.395|-3.435|5.327|-3.492|4.352|-5.091|-8.604|2.891|6.647|4.112
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|-2.944|1.321|-1.345|3.166|-5.375|-1.336|-2.641|1.888|-0.12|2.762|-0.082|2.017|-0.543|-0.829|-4.436|-0.864|-0.157|2.656|2.856|0.166|7.105|7.545|-5.12|1.658|-4.023|1.435|-4.619|0.863|0.086|8.732|-2.383|0.646|-4.535|-1.731|-5.248|2.178|-2.571|-0.487|1.694|0.749|-1.958|1.998|0.839|5.489|2.822|1.902|-1.463|8.478|0.749|0.15|0.96|-1.049|-2.628|4.847|-5.95|1.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|-1.346|-2.078|-3.763|3.242|-1.033|0.999|-0.42|1.96|-1.224|3.86|-2.171|-2.233|5.604|-3.839|-0.978|2.088|-0.788|1.858|-1.536|1.235|4.069|-1.269|-1.458|2.613|-0.473|3.171|1.36|-2.624|2.215|1.88|0.327|-0.922|1.236|4.124|1.385|1.955|-1.839|2.738|-1.537|0.679|-0.567|-1.594|-5.521|0.403|3.683|-0.52|0.522|-1.136|-0.129|-0.103|-0.283|2.583|2.127|1.809|-0.301|-3.354|2.518|-0.939|0.269|-1.899|-1.379|3.056|-1.087|0.373|1.131|-0.668|-1.786|1.142|0.992|1.747|6.141|-0.519|6.214|-0.639|-1.113|3.809|1.747|-2.629|-0.523|-0.945|0.83|8.214|-0.661|-0.46|-10.847|-3.508|2.02|3.064|1.632|-4.669|3.644|-1.122|-0.47|0.384|2.542|0.182|2.231|-0.401|-0.796|0.492|4.1|-1.296|3.265|-1.764|-4.062|-5.137|-2.198|-0.341|-3.008|-1.173|4.265|0.543|2.341|1.545|4.049|-4.853|-2.411|-5.455|7.623|-4.331|3.23|2.181|5.866|-1.838|0.647|1.47|3.463|7.516|-12.083|-3.055|3.69|-2.078|10.7|0.301|11.939|4.99|0.952|-14.223|6.873|1.814|-0.552|12|-9.818|-5.682|-8.504|-6.37|-1.568|-5.055|3.397|5.969|1.436|-2.168|-2.963|-2.541|1.853|5.754|-0.588|-3.807|0.629|8.263|-0.963|0.161|8.624|1.166|-1.083|-4.504|0.335|-3.489|8.179|1.67|1.625|-1.248|-5.302|4.261|0.07|-3.731|1.69|-2.849|4.299|1.706|1.626|1.69|-4.054|5.543|-0.518|7.994|-1.068|-1.056|-2.256|-1.581|2.865|1.175|0.236|-1.888|-1.105|-6.816|-2.996|0.276|1.793|0.922|3.869|-2.479|-3.334|2.31|3.418|-0.585|-0.219|-3.074|7.197|-5.782|3.166|-2.197|7.803|-1.679|-0.908|-1.673|1.014|4.556|4.088|2.558|1.662|4.406|-4.909|-5.404|-2.422|-0.814|3.116|0.643|0.729|6.148|-6.134|9.743|-3.587|2.855|4.45|2.156|-10.674|-5.573|2.305|10.205|1.538|-7.026|-1.369|4.828|-2.419|-2.281|-1.712|1.238|4.756|8.847|-0.655|2.837
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-4.727|3.461|-1.226|3.222|-4.958|-2.834|2.061|2.029|-0.95|3.832|0.919|-6.781|3.816|-3.262|-1.795|-2.739|-12.858|-0.681|1.048|2.485|1.117|-0.34|-1.732|1.199|4.566|4.538|1.536|0.342|1.601|-3.622|1.775|1.209|3.541|-0.285|-1.372|1.102|-1.644|2.99|-2.869|-1.989|1.887|-1.31|-1.461|5.978|1.722|8.033|-2.695|-1.142|0.344|0.345|-0.874|3.949|2.097|5.847|1.958|-0.777|7.272|-2.66|-3.941|4.009|2.304|1.687|-0.094|-0.42|-0.786|0.465|-0.646|1.547|8.993|-4.116|1.593|-0.446|-0.148|-3.44|-3.281|0.093|5.67|-1.729|-2.756|3.38|-3.853|0.186|-0.967|-2.119|1.557|-3.02|0.987|-5.187|3.749|-1.904|2.894|-0.795|-0.264|5.483|1.605|10.428|-1.083|2.16|-0.053|-6.729|-0.683|-2.195|2.344|-5.053|-0.231|9.858|3.852|3.722|-1.721|0|-5.969|1.593|1.249|0.681|0.58|-2.114|-0.97|-3.165|6.533|2.318|3.573|3.826|-3.199|-1.764|3.362|-3.836|2.413|6.707|-5.329|-4.906|-0.215|-2.67|6.111|-5.512|3.985|10.229|-7.047|-7.117|11.724|0.584|-2.393|14.035|-12.952|0.113|-6.709|-5.16|1.526|-7.873|0.329|5.037|3.846|4.895|1.752|-6.019|0.051|-0.103|1.673|-3.579|1.744|2.041|3.019|-1.33|5.087|2.875|-4.451|-0.871|0.713|-1.831|1.698|3.986|12.926|1.501|-3.526|3.184|-3.45|-2.388|1.177|2.281|-0.063|1.478|5.492|0.889|-4.382|5.014|0|-2.739|-1.643|4.533|2.319|2.007|4.887|-3.623|5.263|-0.907|1.302|-8.607|0|0|10.262|-2.262|5.489|-4.845|-10.743|3.28|3.094|-3.136|2.281|-4.817|3.584|-6.993|-5.322|4.595|1.645|3.896|-0.476|1.589|0.069|0.767|4.061|2.148|4.247|7.291|-8.699|0.916|-4.519|-1.719|2.572|-0.293|1.563|-0.074|-0.148|5.399|-3.182|-0.826|-1.114|5.238|-2.664|-3.097|-2.656|15.41|-1.55|-1.288|-5.263|4.629|3.128|2.273|2.238|-4.125|0.581|2.379|3.975|6.591
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-5.342|2.044|-1.839|-1.645|-2.251|-0.321|-8.638|0.886|-3.698|-1.403|5.786|2.588|2.336|-0.311|-2.719|1.223|2.028|0.628|3.746|0.987|11.355|5|-4.059|3.238|-0.38|-0.753|2.51|-2.079|-17.601|-1.685|0.462|-3.418|-4.674|-2.486|5.233|13.344|1.167|-3.537|-3.864|-3.433|-7.074|-5.381|9.483|4.036|-0.889|-0.442|2.108|4.567|7.81|8.872|-3.565|9.57|3.434|2.273|8.036|-5.882|8.428|-6.596|-2.49|-1.23|-1.613|-1.976|-1.365|2.191|0.4|-1.768|0.593|-0.589|1.8|5.263|4.396|-2.151|3.795|3.944|-2.709|5.476|11.111|-13.103|-7.839|-0.632|-3.259|8.628|-12.741|-7.335|-1.757|-1.215|8.885|3.929|-3.048|-4.197|0.735|-1.449|-11.68|1.958|-1.288|-7.589|3.864|-0.462|3.339|9.965|0.175|1.062|-2.249|-7.668|0.321|12.635|-0.539|-0.89|8.915|-7.527|-1.413|-0.176|9.671|-3.545|3.876|-1.714|-0.568|-0.377|2.913|-5.157|10.142|-4.272|1.779|-0.197|4.536|-13.854|-1.401|5.937|-11.494|-5.14|-2.432|8.046|-0.814|-3.307|-5.786|8.186|-5.175|-10|2.098|-2.985|-7.76|4.581|-6.716|-3.42|-7.726|-3.161|6.39|-4.599|0.538|6.164|1.389|-3.893|-2.811|-2.426|-0.105|-5.478|0.1|-3.279|2.775|4.668|-2.231|-5.01|-0.86|21.181|-0.461|-7.66|-6.281|10.706|-3.308|-0.319|9.175|-2.27|-14.049|5.779|9.122|0.909|-2.222|-12.791|5.306|4.255|-0.529|-6.528|-3.989|8.222|11.839|-5.229|10.469|-3.484|-3.906|8.606|11.036|2.766|-2.692|-15.568|1.97|-10.01|-0.93|-14.336|10.568|-4.128|1.235|-4.878|-2.035|1.802|-8.34|-5.905|-1.606|-4.942|0.806|-9|-24.357|-1.977|10.125|2.683|1.648|-1.456|-0.39|3.762|5.046|-2.2|4.02|4.864|-0.323|-6.015|-6.211|-16.229|-3.767|-3.545|7.579|3.096|8.998|10.867|-3.771|-0.398|2.688|0.706|-8.754|-4.021|-7.575|-4.634|-9.61|0.041|-5.181|8.221|7.088|1.095|4.782|-3.239|-6.247|-1.285|7.11|9.658
01243|15369|/equities/allegiant-travel|R2000GROWTH|-1.331|0.387|0.842|1.759|2.782|2.189|0.38|0.277|-1.392|10.108|2.986|1.527|3.415|0.801|-12.908|1.396|-0.555|-4.56|4.261|-2.105|1.351|-0.487|-2.608|0.601|2.264|1.315|0.597|-0.887|-0.305|7.059|-2.732|-3.276|8.343|-0.501|5.564|-1.367|-0.99|0.944|-3.379|0.054|2.577|-9.47|6.271|-7.306|0.882|3.901|1.05|0.977|8.069|-0.877|-1.996|3.045|2.301|0.608|-0.812|2.29|3.373|-3.56|2.672|0.378|1.059|4.897|1.137|-0.117|2.97|4.348|1.149|0.028|0.931|-5.071|6.702|-4.648|2.539|1.061|-1.05|-0.969|5.077|-3.778|1.309|1.638|4.397|0.138|1.932|6.347|-0.92|-0.847|-2.678|0.032|-0.677|-3.244|3.207|-2.93|-1.607|0.09|-4.287|4.29|0.452|-0.614|7.365|-0.607|2.658|-0.066|2.781|-2.642|2.06|4.46|1.491|0.769|-1.237|9.035|5.23|2.154|1.942|1.283|1.453|-12.821|3.342|-5.328|3.247|1.888|1.783|-2.623|2.047|-2.42|-0.134|5.676|0.346|7.713|-5.292|-3.678|-1.36|1.076|4.957|-0.334|6.529|0.312|-0.289|0.648|4.12|-0.463|0.559|2.975|-1.952|3.81|-0.073|-3.258|-3.53|-4.957|-2.552|6.659|6.238|3.13|-0.88|-6.829|-0.204|2.158|-2.511|3.44|9.061|0.72|-2.457|-3.95|3.232|-0.96|-1.528|2.817|2.478|-6.609|5.169|1.322|-12.581|-1.403|-1.105|-4.194|2.687|-0.192|1.622|-7.668|4.508|0.588|3.117|2.258|-3.565|4.413|13.023|1.095|3.642|-7.967|3.131|0.834|6.539|0.568|-0.938|-4.261|-3.636|4.389|-8.396|1.294|-3.847|1.331|4.107|0.317|-5.939|-9.013|0.651|-9.571|6.556|1.541|3.487|-3.981|-4.355|-4.938|5.277|-4.747|-0.297|3.655|0.077|3.076|1.47|-2.283|-0.177|6.328|-1.805|1.583|0.481|2.269|3.962|-0.685|1.39|-2.256|4.654|11.961|0.646|0.493|-1.104|8.435|2.864|-5.134|-2.231|11.259|-8.689|-8.809|0.694|9.555|-2.307|-3.357|5.516|-8.193|-2.352|-1.127|-4.29|12.316
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|-6.505|1.284|-4.633|-2.946|-13.616|-9.895|-19.832|0.065|-0.032|-1.148|4.673|12.547|16.96|-12.697|-3.086|-8.254|50.359|11.748|-1.966|-5.52|10.954|2.166|6.063|6.237|1.305|-13.642|-3.657|-15.5|7.64|11.86|-9.616|-10.95|19.519|-16.214|11.904|6.299|13.401|1.022|1.556|9.673|-15.148|-6.648|4.782|11.447|1.333|-14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|0.251|0.888|1.676|0.518|-0.708|-7.279|-3.954|1.928|-1.666|3.693|-1.985|1.122|4.957|5.215|-0.968|-3.609|-1.29|1.56|-1.171|0.933|5.515|-4.931|-3.085|3.897|-0.188|0.886|4.636|1.003|5.654|-6.724|7.436|-3.288|-3.375|3.849|5.435|1.62|-3.483|-1.608|-3.182|-6.341|0.063|2.805|0|-0.455|5.119|-0.272|6.604|6.409|5.028|-0.404|-0.881|-0.08|2.965|3.144|5.089|-4.192|-5.267|3.005|-2.044|6.071|0.875|3.252|5.328|-0.568|9.761|1.797|-6.89|7.286|5.692|2.752|7.654|-0.123|3.05|-2.478|-2.654|8.65|3.951|-6.378|-0.759|0.254|-3.431|-2.275|-7.016|5.029|-6.044|1.336|1.012|8.019|2.747|2.168|6.377|0.409|-2.394|23.684|0.496|3.242|-0.17|6.727|3.774|-3.461|4.971|-4.736|1.292|-9.667|-0.498|-3.981|2.28|1.32|-4.265|-1.094|8.844|2.797|3.249|5.927|3.36|-2.879|2.157|-5.73|7.129|2.642|0.204|0.615|1.879|-3.427|2.479|-3.586|2.869|13.225|-0.92|-2.902|-0.444|-0.662|6.84|2.663|6.718|-4.444|15.385|-5.898|3.9|-0.829|-1.362|0.824|-12.5|-6.095|-13.137|-8.108|-1.421|-1.916|-1.205|2.832|1.254|5.283|-1.67|-0.554|-1.455|-4.181|1.593|-3.912|1.379|-3.814|-2.899|10.695|9.57|2.4|1.215|5.33|-0.636|0.64|0|0.86|1.528|-0.218|-1.502|-1.688|1.717|0.648|-1.489|-3.093|3.412|1.957|4.072|0.913|-2.667|2.506|-1.57|-1.978|-1.302|-5.339|14.588|-0.468|-0.466|-3.378|3.497|-5.088|3.432|-13.636|6.751|-3.462|8.15|-3.198|18.136|-7.889|-3.795|1.587|-1.121|-4.904|5.869|-14.808|10.638|-16.071|6.464|5.835|-5.513|1.938|7.95|13.539|0.477|1.453|6.17|-4.657|13.019|-11.084|-19.604|-5.959|-6.446|-10.452|1.585|1.122|4.523|-21.551|2.699|1.507|-7.828|7.609|4.993|4.627|1.208|3.115|8.814|27.983|0.436|-8.383|14.384|8.148|5.195|-8.983|6.818|46.667|15.385|15.842|5.759|-5.446
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-4.286|-9.412|-9.091|0.538|4.848|12.278|-3.067|1.621|-2.552|-0.604|-2.128|-2.647|2.84|-8.252|-2.021|-2.083|1.159|4.4|0.221|-1.946|8.824|4.039|-3.656|3.415|-5.312|-3.778|9.622|-3.07|-2.081|-3.352|1.705|-2.87|-5.527|5.038|-1.828|-0.853|-6.106|5.158|-2.863|-2.004|-4.038|-2.985|-1.198|-0.55|0.925|-0.092|-2.873|-0.89|-1.23|2.615|0.09|3.455|3.679|2.786|9.716|-4.284|-0.313|-5.512|2.008|-8.203|14.09|0.742|-22.876|-5.991|0.541|0.388|-3.731|7.029|6.735|-0.761|7.455|-8.41|6.661|-1.401|-4.275|-0.084|9.041|1.295|-8.467|3.779|-5.56|3.08|5.031|-0.269|2.198|-12.289|-6.038|11.438|12.701|1.151|-6.875|-14.894|26.174|-6.541|2.857|-0.276|-0.73|-8.054|7.776|-1.073|0.721|-1.246|-1.143|4.696|26.721|-8.146|-51.177|0.579|-6.265|1.502|-19.051|-0.283|3.342|0.97|-5.913|4.521|-1.471|-9.571|0.074|3.8|-0.875|5.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|-20|0|0|0|0|3.774|10.417|-26.154|27.451|-3.774|0|0|3.922|-5.556|8|-16.667|0|-7.692|0|0|5.691|-2.381|-1.562|1.587|-1.562|19.626|-2.727|0|5.769|-1.887|6|-10.714|40|8.108|-26|-9.091|-5.172|-3.333|0|0.503|-3.71||-13.889|0|20|-14.286|-6.667|0|0|13.636|4.762|21.154|18.182|-2.222|2.041||22.161|-23.191|-14.545|-12.698|0|0|0|89.189|-48.769|3.175|5|-24.051||68.443|-52.626|0|-10|-12|127.273|-12.698|5|-4.762||0|0|28.571|-2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-9.27|3.696|-11.161|5.104|-6.144|-13.972|-8.378|-3.871|-10.756|2.997|2.832|2.272|0.414|17.722|-0.053|-7.734|0.182|21.505|2.64|-3.073|6.183|1.893|3.576|-2.725|-11.841|11.66|-5.614|-1.25|-9.2|11.228|-8.044|7.597|-2.813|11.302|0.817|20.046|0.289|3.391|-3.317|-9.067|35.439|-0.071|6.929|12.604|0.633|11.3|1.297|2.424|1.006|1.602|-4.709|-0.453|-0.611|22.279|-0.196|-5.415|4.903|8.393|-0.336|-5.219|0.36|8.692|3.742|1.002|0.503|6.742|-3.307|4.286|-8.228|2.788|14.043|-0.684|-2.364|2.152|0.74|-0.369|9.584|-2.257|-13.603|-11.48|-5.851|-2.496|-11.127|4.991|1.008|2.292|5.479|12.818|12.936|-9.395|-16.828|10.47|19.938|-18.877|11.137|-14.466|11.307|5.037|2.414|7.587|25.175|-13.744|-2.414|-8.041|-4.836|-2.74|-5.195|-12.267|8.937|-10.115|16.005|6.624|9.798|-19.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-4.264|-3.581|-2.014|4.694|-5.039|6.685|-3.331|1.487|0.339|14.708|1.661|1.363|1.382|-0.162|-4.125|-8.28|0.215|-1.688|-1.728|-2.886|5.449|-2.417|-7.358|0.709|4.512|-0.802|9.19|-2.766|-1.191|6.972|3.012|0.857|0.156|0.945|4.098|4.542|0.517|4.595|6.628|7.653|-0.922|-4.031|3.144|6.826|5.486|0|2.7|-3.401|0.57|-0.792|-0.897|6.444|3.841|5.906|1.6|-2.471|5.055|-10.074|-1.453|10.576|-2.734|-0.647|-5.617|-1.563|2.97|-3.695|3.708|2.535|0.895|-0.761|5.772|0.676|8.824|7.087|7.993|7.89|4.808|-7.143|-2.269|-1.715|-2.181|-5.845|2.097|-1.899|-2.919|-0.153|2.355|6.7|0|-0.5|1.868|5.367|-6.678|3.813|-3.188|1.706|0.342|0|21.921|0.63|0.211|-2.664|7.018|-12.139|3.593|-7.222|0.935|-1.292|-3.901|1.439|4.12|-9.338|32.957|2.309|-9.224|4.148|2.691|-3.672|10.766|-0.948|5.5|-0.498|-3.133|-3.263|-0.694|3.846|9.186|8.857|-11.392|-2.948|0.743|-17.551|7.456|1.333|1.124|0.679|-1.119|-14.368|12.5|-3.333|-4|16.55|-12.27|-10.275|-5.709|-8.108|0.319|-5.287|-1.78|6.646|5.686|2.397|-2.013|-5.994|0.795|-3.379|-0.306|-3.259|4.006|1.406|-1.387|0.154|1.887|15.426|-0.542|-10.645|-4.468|-6.484|-4.932|4.885|-0.143|2.199|-10.85|3.1|8.163|0.734|3.969|2.184|-7.637|9.119|-0.625|5.263|-0.328|7.965|-1.224|0.351|4.779|1.682|-3.777|4.315|-5.16|-3.27|13.255|-4.469|2.286|-12.207|0.336|-9.697|13.597|-5.835|6.563|-9.531|-3.904|8.469|-1.603|-8.37|3.495|0|0.766|-18.983|-20.669|5.833|4.461|-0.325|0.765|2.578|-0.224|3.953|12.125|7.574|11.232|2.724|-3.852|-1.964|-2.504|3.506|8.97|-2.589|1.311|3.918|1.382|4.137|-6.081|-6.181|-3.072|6.026|-10.234|-4.735|2.279|6.042|-11.733|-3.101|6.465|1.964|-1.11|-9.762|-2.798|-3.634|-3.725|0|5.351|13.802
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-4.036|-2.832|-51.786|3.142|5.365|-2.45|-5.374|-6.04|-1.077|3.655|-1.598|5.368|9.195|12.258|-6.061|-9.44|-4.906|39.65|2.541|1.364|4.43|-5.952|3.544|2.853|-5.68|2.607|8.216|-8.85|-6.77|0.71|-0.565|-8.409|-5.386|-0.122|-4.439|-18.243|-8.718|13.903|-3.82|-4.905|-16.843|-1.926|-2.315|7.884|-1.157||53.191|19.492|-1.667|3.448|-3.333|5.263|-6.557|-6.154|0.775|4.878|9.821|-1.754|8.571|0|-1.869|10.309|-3|-3.846|0.971|-13.445|13.333|3.96|-9.821|40|21.12|-1.418|0|1.515|2.777|-1.959|2.344|3.198|-5.75|0.458|-9.593|0.069|-11.886|-1.361|-3.196|7.451|3.445|1.998|-3.904|0.106|14.348|7.309|-13.108|1.37|12.279|-8.427|10.938|6.667|-29.412|-2.318|-3.315|-3.226|3.333|-3.226|-1.081|-9.599|-11.111|14.706|-10.526|-0.87|-0.862|-3.333|1.695|12.381|0.962|-1.887|-10.169|9.259|6.931|-1.942|1.98|-1.942|7.292|-3.03|1.02|-2.97|-2.885|7.216|-3|-14.53|4.464|-5.085|-0.84|-3.252|10.811|-5.128|-0.847|-11.94|19.643|0.901|0|9.901|-2.885|-6.306|-11.905|-2.326|-0.769|7.438|0|-0.82|6.087|-2.542|-13.235|-4.895|4.38|-7.432|8.824|-8.725|-3.247|2.667|4.167|-4.636|7.857|9.375|-15.789|0|-0.654|0.658|-16.022|-3.209|-1.579|1.604|-9.662|0.485|-1.435|2.2|-3.991|-27.304|34.404|-2.242|0.45|-1.77|-5.833|-9.091|1.538|9.705|-4.819|-4.231|-2.622|5.952|-1.176|10.87|1.322|6.573|-0.93|-4.867|-17.818|7.422|12.775|-8.835|9.211|-16.788|-2.143|0.719|-0.714|-4.762|6.522|-7.071|2.062|-9.627|0.625|-3.03|-5.444|9.062|-6.433|3.636|-2.077|-0.296|11.184|-2.251|0.974|2.326|-0.331|0.332|-9.337|-0.3|14.433|2.465|7.576|-13.725|-5.846|0|-4.412|1.493|2.446|2.508|-30.197|-10.916|0.588|5.155|-2.61|24.5|19.76|4.05|5.592|3.401|-1.01|-1|1.351|-1.003|6.406|0.717
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|2.926|-0.532|-0.335|2.516|-4.375|1.471|-3.378|-1.816|-5.191|-0.199|4.639|6.88|4.512|-4.344|-4.035|-3.854|-1.393|-2.831|-0.417|-1.521|3.395|0.225|-3.501|4.096|2.657|3.058|5.232|-3.484|5.86|1.509|6.886|-3.067|-1.859|2.325|0.822|5.729|-2.815|-1.205|0.062|-0.949|-1.864|0.06|-2.835|6.971|6.032|0|-3.856|-1.259|6.217|2.536|-3.217|7.105|1.005|7.151|2.361|-3.786|5.471|0.16|-2.42|-5.601|2.107|6.876|-10.924|8.091|3.114|-8.61|-0.218|1.628|0.745|-1.829|4.075|-1.278|6.272|-2.493|5.856|3.235|4.354|-2.89|-6.457|12.534|0|-3.927|-4.54|3.536|-3.536|-1.958|3.46|4.267|2.387|-4.721|7.522|-0.869|-3.146|0.579|-3.608|-0.172|-0.554|-0.929|-1.375|1.911|5.986|-0.18|0.451|-5.096|-0.638|-13.252|17.68|0.13|-3.727|0.252|0.21|-0.958|5.263|3.401|-0.586|-12.539|1.44|-3.512|5.755|-0.041|5.92|4.047|-1.636|1.985|0.453|-1.031|7.574|14.215|-13.282|-6.059|4.21|-3.563|24.691|-1.222|6.888|-5.18|3.738|-19.925|4.293|-0.87|-8.007|12.908|-7.952|0.98|-18.586|-22.114|5.005|-1.046|1.12|11.554|9.002|0.724|-7.244|0.035|-2.549|-5.316|-1.033|0.421|14.94|-0.408|-0.846|1.722|5.363|4.405|3.715|-6.582|-0.516|14.859|-1.305|1.23|2.14|-1.782|-8.639|7.879|-5.77|-0.883|2.016|0.388|7.65|5.425|-1.54|4.108|-6.99|9.156|0.204|-0.102|0.873|-0.966|7.49|0.883|2.72|-4.698|1.758|4.778|2.357|-10.212|-3.027|4.169|14.225|-7.926|6.146|-9.209|-5.864|5.147|3.039|-7.322|2.574|-12.94|19.508|-8.546|8.928|7.176|10.154|6.942|2.034|-1.247|3.587|-0.641|3.314|-5.629|3.899|-0.859|-8.213|1.602|-3.666|-7.66|5.514|-1.421|4.925|-0.387|-1.275|14.026|-0.793|-0.288|-14.189|25.756|-6.526|0.657|-4.662|17.02|2.676|-15.952|21.003|-5.085|2.228|-11.597|16.483|3.065|2.79|-1.332|1.441|20.783
01258|21050|/equities/ameresco-inc|R2000GROWTH|-7.177|-3.538|-4.271|-4.096|-2.747|-5.085|-3.401|5.585|-25.618|-1.462|8.228|-1.353|3.112|-5.477|-1.4|-4.306|1.456|3.622|3.112|4.216|2.55|-0.221|-1.525|1.887|5.38|-4.148|-12.805|-4.034|1.235|1.445|5.167|2.28|-3.596|16.531|2.998|-2.57|0.234|0.471|0.354|-7.229|-1.616|-2.006|2.378|0.325|2.331|0.222|2.159|2.326|4.116|0|1.85|9.447|2.917|-5.263|3.683|-1.346|4.062|-3.514|5.866|-8.627|-4.135|-1.36|-4.147|-4.417|-4.541|-0.857|-2.201|0.421|-1.35|-3.41|-0.598|3.083|0.934|4.783|-2.128|0.32|0|-0.742|-13.553|0.092|-5.13|1.5|-2.159|-1.948|-1.829|-2.984|0.324|2.914|-0.083|-2.037|1.573|-0.412|-1.06|-1.605|-1.58|0.876|5.197|6.9|-5.981|2.504|7.421|-2.62|-2.295|-1.735|-2.536|-4.211|2.66|-5.869|-6.715|1.107|-4.51|-0.839|6.711|-1.033|-0.805|-2.707|0.862|3.649|2.754|-0.985|-0.826|1.371|-4.3|2.849|8.544|-2.769|8.684|12.042|-6.233|1.56|-0.909|-3.762|12.945|-3.894|10.726|-6.398|2.111|-9.132|-1.97|4.49|-2.017|7.7|-0.393|-4.775|-20.654|-6.722|-0.551|-0.956|-0.543|5.064|3.316|6.935|-7.642|-7.537|-0.867|-0.794|1.682|-7.759|-2.186|8.785|3.984|2.319|3.416|0.146|3.386|-11.222|5.053|0.211|-5.828|1.206|-0.6|-3.099|-7.688|6.135|10.097|8.788|1.931|-1.521|0.766|0.694|5.452|3.018|0.505|-9.527|4.21|0.479|2.874|-0.976|4.77|-9.692|-0.99|1.468|15.022|0.178|12.3|0|0|-0.596||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|-15.606|-2.012|-7.19|4.692|-4.213|1.232|-4.783|3.648|-1.201|2.268|8.513|-2.5|1.215|-2.564|-6.458|-3.901|2.639|8.92|-2.418|3.92|10.31|-5.451|-8.445|9.916|0|-10.902|-5.085|3.033|-8.954|12.63|1.823|0.579|1.271|5.682|1.788|2.811|-1.07|2.86|-2.468|-1.376|2.273|6.085|-0.457|2.579|3.519|0.857|5.829|-6.083|-0.605|5.754|5.676|-2.375|1.882|2.905|0.837|-1.376|10.654|-4.088|-1.722|-0.571|2.336|2.853|4.553|-5.349|-1.175|-2.853|-0.989|-9.231|2.767|1.335|2.743|-1.353|1.651|10.319|-0.152|3.774|5.298|-7.362|1.4|-3.598|12.479|-4.2|-2.212|-3.506|-3.529|6.416|5.272|2.534|-1.333|1.01|3.125|1.587|8.621|3.777|14.318|3.044|1.667|1.205|1.22|1.737|3.866|-3|-0.99|-2.179|0.732|0|-0.243|2.494|-1.716|-2.857|5.793|1.795|-16.129|7.39|0.231|-5.055|3.175|-1.782|0.223|5.91|23.684|5.882|1.893|-14.092|0.82|-5.426|3.753|9.706|-7.357|-8.25|8.992|-2.394|-1.828|-16.558|11.679|1.232|-4.918|-9.149|10.849|3.163|-3.294|35.35|-13.499|6.14|-12.308|-15.033|1.101|-12.86|7.202|20.896|9.239|6.358|2.976|-2.89|16.892|-1.661|2.381|-5.466|1.303|4.778|0|0.687|2.105|7.955|-7.368|4.015|4.981|0|-0.76|-4.015|3.008|-1.481|-2.878|1.832|14.706|4.846|-0.439|2.242|-14.559|-9.375|-2.703|-6.032|5.705|2.759|7.011|19.383|-1.304|4.545|10|8.108|10.119|2.439|15.493|0|2.899|-3.497|0|-3.378|8.029|5.385|4|-11.348|-7.843|15.909|-3.65|3.788|12.821|-2.5|-0.826|-12.95|-4.795|-2.667|-3.226|9.155|0.709|12.8|-4.58|2.344|-4.478|-1.471|-2.158|10.317|4.132|-8.333|-3.65|-14.375|6.667|2.041|4.255|18.487|-2.459|8.929|3.704|-1.818|-3.509|-3.39|-1.667|3.448|-3.333|33.333|0|4.651|-6.522|-1.075|0|25.676|2.778|-1.37|0|5.797|6.154|1.562
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-0.121|17.285|0.315|1.895|-1.92|-0.826|2.161|3.252|-1.083|-2.26|2.119|-1.964|2.52|0.36|-7.407|-3.653|-0.545|0.51|-1.606|0.401|-1.361|-2.475|1.051|0.749|3.262|4.42|5.036|-1.857|5.447|-0.416|1.066|0.716|-2.784|0.894|0.085|-4.978|0.071|-0.162|-1.09|-2.152|-4.199|0.717|-2.053|6.081|1.433|2.279|-2.432|1.768|3.406|-1.187|-5.401|2.729|0.454|3.754|1.067|-3.242|1.971|-3.84|3.059|3.045|-1.147|4.121|-0.295|1.071|2.618|0.216|0.594|0.057|5.462|0.937|3.685|-1.809|0.636|-1.486|2.069|2.996|3.488|-1.824|3.8|1.605|-1.027|0.371|-2.231|-0.268|-1.087|10.455|-3.545|2.758|0.672|0.322|4.057|-1.768|-16.303|3.572|2.217|-0.476|0.571|4.878|-3.795|1.621|4.499|-3.623|-0.532|-1.36|-2.07|5.759|0.35|0.224|-1.533|-2.386|-0.603|-1.945|0.013|1.076|-2.638|-1.049|2.653|-0.053|-2.646|-0.445|2.665|-0.88|-0.323|0.991|3.354|0.365|2.48|6.023|-2.646|-2.114|2.072|-6.917|0.027|1.417|9.517|1.851|-2.766|-5.295|4.611|-5|-3.2|7.358|-7.641|-3.05|-3.249|1.256|1.582|3.009|2.409|6.171|0.546|-0.072|-5.353|-3.055|-0.978|-0.286|1.733|0.093|6.097|2.226|-3.103|0.028|6.635|2.045|-2.453|0.52|-1.651|-1.864|-0.357|3.903|-8.55|1.474|-0.261|0.692|-0.823|-2.266|0.377|4.928|-2.787|5.229|-0.56|-0.229|3.225|-9.601|-0.941|0.815|4.217|5.275|-3.86|2.854|3.262|0.814|3.935|-1.846|4.654|-3.06|4.129|14.798|3.336|-1.929|4.362|-3.061|-6.744|1.946|1.758|-3.844|-1.196|1.753|2.026|-10.344|0.842|-1.126|-2.156|0.61|0.145|-0.289|4.492|1.273|1.657|2.367|3.322|-2.318|1.063|-6.864|-6.32|-2.93|6.935|-1.447|1.287|-1.587|3.638|6.193|-1.357|-1.033|1.895|-6.391|-5.098|-2.906|1.071|2.638|0.173|-4.463|-0.598|4.057|-2.13|-0.409|-2.813|0.682|5.292|7.954|5.344|8.85
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|-1.419|6.017|1.98|7.175|-4.319|4.985|-1.915|6.694|0.126|12.376|3.438|3.757|6.422|-2.826|-3.667|1.848|2.204|-1.664|2.215|-2.807|6.686|-0.773|1.697|0.625|-1.437|5.959|-3.2|13.041|1.645|4.394|-0.402|2.211|0.673|3.759|9.208|1.913|-4.291|-0.907|-2|-4.204|-7.484|1.652|2.778|-0.563|5.277|4.62|-7.117|5.814|-1.954|-0.701|1.588|6.597|8.762|4.582|5.536|-4.74|-2.853|-5.861|-1.325|-2.468|3.402|3.718|0.443|2.199|6.916|-3.083|8.985|1.033|-2.307|-2.255|11.12|0.551|0.475|7.85|-3.06|0.083|6.903|-5.676|-6.406|10.823|0.697|-5.984|-6.799|5.225|0.161|-7.589|4.918|7.919|1.194|-6.16|4.866|-2.614|8.415|4.828|-0.737|-5.734|0.174|0.087|-3.529|-1.815|2.365|-3.03|-1.849|-10.824|-3.46|-0.824|-2.996|-2.022|-3.159|-2.163|0.622|-2.84|8.953|4.041|-3.503|-2.387|1.307|-3.592|2.519|4.524|-0.067|2.845|1.052|-1.993|-2.935|-6.894|1.706|6.743|-4.936|-0.192|15.864|-13.248|7.612|-0.207|9.531|3.849|2.994|-5.432|7.838|-3.81|0.398|-0.476|-5.825|-11.966|-9.572|-5.186|0.056|-0.505|1.654|8.01|5.94|0.393|-3.844|-4.167|2.985|-3.307|-2.234|-0.235|20.24|5.9|-2.191|-6.361|-1.681|3.121|7.692|-8.663|26.598|-5.777|8.954|9.515|-6.193|8.284|-3.977|-3.65|0.735|-3.03|2.936|-0.638|0.091|-0.814|4.245|4.228|-10.396|5.19|12.162|-8.555|1.446|-0.86|3.054|10.929|-14.085|-7.712|5.196|3.393|5.467|-6.331|8.485|5.769|13.869|3.008|5.556|5.587|-6.649|-3.522|-4.447|-5.669|1.379|-5.844|9.349|-13.863|-10|2.444|-1.935|4.227|-5.278|13.182|-7.081|-5|12.474|3.932|-1.775|19.9|-1.963|-8.632|4.818|-8.887|17.632|-9.875|7.702|2.25|-2.913|23.169|-2.903|7.321|-7.759|8.243|-21.776|1.481|2.922|13.893|-2.676|-11.692|6.069|15.902|0.461|-16.858|6.242|-10.99|-1.546|7.27|22.692|8.122
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|2.525|-0.352|3.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|2.815|-0.324|4.808|0.856|-2.176|3.226|1.402|-1.382|-1.81|-1.778|1.695|-2.21|-2.162|2.778|2.564|-2.77|2.151|-0.897|0.338|0.509|1.961|0.522|-3.631|1.474|-2.434|4.448|-0.631|0.869|-16.971|-3.256|-0.139|0.938|-1.524|0|1.977|0.521|-0.984|2.794|-0.336|-0.192|0.144|-1.512|3.573|2.252|-0.2|1.111|-1.345|0.35|-2.2|-1.16|2.782|-0.347|1.61|1.896|0.827|-3.683|1.773|-2.035|0|1.053|1.116|0.766|1.399|-1.581|1.817|-1.332|2.199|1.165|-1.973|2.175|3.005|1.95|-1.536|-2.565|-0.9|4.483|3.316|0.517|-3.761|0.78|1.184|1.314|0.748|1.224|-0.233|-1.994|0.746|1.871|-2.006|-0.796|1.735|-0.288|1.404|1.243|-0.705|-1.563|0.758|1.841|2.871|1.614|4.407|-2.28|1.024|-4.11|3.23|-2.771|2.72|0.573|-1.995|-1.171|-0.185|-0.914|-0.666|3.25|-3.148|0.793|1.991|9.394|2.943|5.158|-3.21|3.012|-0.584|2.547|0.301|-7.247|-2.58|8.229|-4.958|-2.319|1.947|-5.581|3.394|0.136|6.44|-9.019|5.194|-6.477|-0.387|-1.837|0.509|4.455|-1.183|-1.996|-10.127|-1.762|4.952|-1.874|2.092|4.042|-1.046|0.557|-1.463|-1.502|0.362|-1.309|0.9|-2.97|4.377|-0.664|-5.371|-0.342|3.599|1.134|0|-1.701|1.127|-1.056|1.068|-2.712|2.788|0.477|-1.294|-1.048|-0.058|-1.093|0.579|6.865|0.936|2.234|-1.198|-0.502|1.853|-0.824|-0.942|1.207|-0.127|-0.316|2.662|2.394|2.522|-2.46|2.174|0.272|0.617|-3.696|0.531|-1.696|1.389|-4.545|-3.883|-5.233|-6.606|17.923|7.051|-4.407|-0.129|-5.965|2.495|-8.295|1.924|-1.775|4.052|-1.236|2.473|-0.778|-3.578|-0.631|3.501|-3.934|2.334|-2.057|0|-5.303|-4.447|-0.103|7.02|0.111|3.91|1.577|-2.948|4.564|0.536|-3.118|-1.029|1.863|-4.978|-0.823|3.993|4.159|-2.151|-7.127|3.291|1.586|-2.969|4.002|1.627|0.291|1.599|-4.522|1.96|5.535
01273|17405|/equities/techtarget|R2000GROWTH|15.668|-0.459|1.238|0.311|-4.024|-4.687|2.924|3.636|-2.798|-2.02|-3.347|0.42|3.628|2.377|-4.539|1.293|-0.713|1.301|1.915|-3.414|16.007|-1.942|2.318|0.499|2.56|12.476|4.829|-0.798|0.805|-0.201|0.403|-0.402|2.893|7.317|3.917|-2.691|-0.889|-0.442|-6.804|-0.818|0|8.426|1.806|-3.905|3.132|0.224|6.19|-1.869|-3.604|2.304|-2.252|2.304|-2.032|3.023|-5.702|-1.085|4.535|-9.816|-5.049|7.292|-2.439|1.027|3.838|-0.425|-8.187|3.012|5.063|-7.241|4.286|-7.547|1.145|-2.056|-6.469|14.4|-7.919|15.532|6.576|-2.434|9.976|-16.97|-1.786|-12.652|-3.025|0.677|0.169|5.357|12.224|-11.21|9.766|-2.103|0.577|20.93|3.365|-13.872|-4.921|2.213|-1.389|-0.787|-6.96|-2.326|10.693|-3.257|-10.155|-6.441|-11.286|-6.417|4.469|0.987|1.141|1.154|-3.883|2.27|-0.564|1.286|-0.99|0.712|-1.681|-8.344|11.605|4.962|4.56|5.824|2.911|-8.031|-4.367|1.065|8.059|11.971|-7.338|-3.777|2.181|-19.892|14.992|-2.56|17.314|-0.876|-0.175|-6.383|5.893|-1.704|-5.778|1.797|-2.857|6.599|-10.86|-9.918|-4.787|2.249|4.132|-1.09|11.381|2.648|-7.359|-8.696|-2.442|-5.353|1.985|-6.713|4.222|1.098|-2.959|-5.163|13.215|5.214|-2.604|-6.341|4.061|-9.112|20.417|4.956|0.146|-0.725|-8.367|6.96|-11.223|1.797|3.728|10.767|13.568|0.505|0.169|0.85|14.62|-2.099|-0.945|-5.536|5.86|-0.377|0|2.115|3.792|-1.183|7.415|0.426|-2.287|-14.413|-2.936|-5.082|10.507|0.364|3.189|-7.785|-1.868|-0.842|9.797|-10.726|3.061|5.946|27.586|-10.309|-0.206|0.83|-1.633|-2.39|-4.563|-3.663|3.409|-2.222|3.25|-4.037|0.554|1.119|1.132|-1.487|-6.597|-3.518|6.039|-3.596|-3.789|5.934|-6.678|13.704|-11.765|-1.29|-2.208|0.635|-0.158|1.284|-2.656|14.082|-1.058|-1.047|-2.051|-4.098|-4.538|-7.792|21.366|0.175|1.786|1.818|15.304|10.93
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-8.685|1.671|-4.773|14.286|10.632|10.828|6.441|8.059|0.738|3.042|1.154|1.563|-5.882|-4.225|-16.471|-4.494|17.105|0|-2.564|0|21.875|16.364|168.293|-14.583|0|14.286|0|0|0|5|0|0|0|11.111|0|-21.739|15|0|25|-11.111|-5.263|-7.317|-2.381|5|-4.762|0|10.526|-9.524|-2.326|7.5|11.111|-21.739|12.195|0|-10.87|-9.804|15.909|4.762|-14.286|22.5|11.111|0|-2.703|-7.5|-13.043|2.222|-2.174|15|11.111|12.5|6.667|0|-16.667|0|12.5|-13.514|8.824|-27.66|-4.082|88.462|-7.143|3.704|22.727|-31.25|-15.789|0|5.556|20|-6.25|0|-5.882|0|9.677|-29.545|29.412|-8.108|2.778|-14.286|-16||-10.714|21.739|9.524|-16|-21.875|33.333|-4|-1.961|188.679|-11.667|30.435|-11.538|6.122|-5.769|-10.345|5.455|-8.333|3.448|-9.375|3.226|1.639|-7.576|-2.941|36|-35.065|||-2.532|3.947|5.556|2.857|2.941|9.677|-1.587|36.957|-6.122|4.255|-2.083|-4|8.696|-11.538|1.961|-15|-9.091|-5.714|9.375|0|3.226|-1.587|0|5|0|0|-14.286|12.903|-4.615|1.562|-13.514|0|2.778|-14.286|-12.5|6.667|0|25|-12.195|-2.381|15.068|-3.947|-17.391|-9.804|0|6.25|0|37.143|0|-1.408|-4.054|8.824|-5.556|-8.861|14.493|-11.538|18.182|-10.811|-3.896|28.333|3.448|-3.333|-7.692|-1.515|-5.714|0|-12.5|2.564|0|8.333|-2.703|5.714|-2.778|-12.195|13.889|-10|8.108|-1.333|1.351|8.824|-20.93|-4.444|-10|-1.961|15.909|-2.222|-2.174|12.195|-1.205|0|3.75|2.564|-9.302|-10.417|41.176|-19.048|-4.545|-3.297|5.814|24.638|7.813|4.918|-12.857|-1.408|-8.974|0|2.632|0|18.75|0|23.077|4|-13.793|-6.452|0|6.897|0|-3.333|7.143|-6.667|3.448|45|-16.667|-4|0
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|0.942|5.772|-5.117|6.417|1.94|-0.163|-5.042|3.109|-1.652|-3.559|4.169|-1.201|0.391|-1.673|-4.566|-4.9|7.933|-8.919|-2.492|1.037|3.489|-0.832|-2.772|1.833|-1.871|0.024|3.976|12.909|6.131|2.956|2.124|-5.485|0.774|3.677|-8.26|0.505|-8.461|0.906|3.898|-4.385|-0.555|0.315|0.517|5.058|2.292|-8.668|-10.764|-8.988|2.493|3.481|-9.331|11.652|8.559|10.122|1.776|-5.99|8.197|-3.994|1.074|-0.999|0.834|9.651|2.746|-1.939|3.116|6.276|8.303|2.236|2.174|6.176|6.234|-0.624|4.967|-1.42|1.175|4.323|8.837|-0.668|-2.077|8.901|2.799|4.723|2.036|1.093|-3.022|-3.745|4.788|2.662|-2.571|1.151|1.626|1.315|1.895|5.948|-4.484|0.516|0.531|10.429|2.53|-2.161|4.937|-2.641|-4.713|-4.209|4.089|-12.772|8.18|-0.955|-0.776|-5.304|7.225|-1.222|0.998|5.361|-3.658|-1.188|-0.966|-2.618|3.664|0.088|-0.473|4.233|1.329|-0.796|6.417|-6.724|3.458|6.708|-2.727|4.038|9.789|-2.946|14.235|-3.255|6.056|3.17|1.438|-7.377|4.639|-6.063|-7.238|14.341|-11.496|-8.262|-14.18|0.358|9.851|1.092|10.365|10.007|1.521|1.365|-1.364|5.263|-1.931|-3.45|0.332|8.313|-2.384|-3.41|-0.232|-7.36|1.44|14.226|-3.327|-6.724|-0.138|1.344|-0.641|6.973|14.141|4.398|-5.473|1.96|3.482|-5.459|1.976|-5.691|3.035|10.52|6.308|5.828|-1.267|7.347|3.143|0.423|5.344|9.173|3.005|4.355|1.701|-0.459|4.961|3.925|5.351|-7.186|3.023|8.54|12.654|7.928|7.654|-7.11|-12.567|-1.018|3.624|-4.344|0.796|-6.299|7.244|-7.14|2.931|6.564|2.411|4.76|0.882|3.237|0.662|-4.195|0.49|6.639|9.502|3.129|3.482|0|0.429|1.179|1.321|-1.365|0.124|1.963|-0.879|3.576|-1.347|-3.527|1.892|8.259|-2.851|-5.926|-0.311|6.139|-4.114|1.804|-1.209|2.279|-2.969|0.063|4.838|-2.393|-2.461|-2.401|7.764|10.161
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|4.005|-6.135|0.12|2.216|0.371|0.81|-13.66|0.243|0.27|1.425|-4.227|-0.678|-0.622|1.847|-5.37|-5.432|0.213|1.881|-3.603|0.28|-0.855|0.534|1.846|3.048|3.692|-0.753|1.142|-3.289|-0.537|1.086|2.065|-0.626|-2.323|1.868|1.312|-0.552|-1.678|0.148|-3.78|-2.186|-5.349|0.42|1.869|3.689|3.579|-1.921|-0.189|4.892|-2.447|0.487|-0.146|3.367|3.457|-1.485|-1.637|-3.123|1.637|-3.217|2.108|-1.687|-0.144|-0.36|1.435|-0.363|-0.889|-1.046|-4.45|1.521|2.675|1.489|4.127|-1.235|1.53|-1.116|-0.494|-1.122|1.89|-0.199|-0.617|3.497|-1.755|1.398|-3.579|1.721|-1.474|3.431|3.771|2.932|0.409|1.578|1.89|0.853|-3.354|-2.389|1.333|-0.943|0.189|3.031|2.479|0.429|1.688|-1.406|-0.057|-3.058|0.983|3.697|1.119|1.222|-2.413|-1.292|0.927|1.619|1.951|2.052|-4.14|1.309|1.51|-2.358|2.385|1.222|4.636|1.001|1.176|0.033|3.87|0.375|-0.643|7.418|-5.693|-2.279|0.879|-7.36|5.554|0.332|3.466|-0.342|-0.51|-3.067|3.094|-1.375|-2.037|5.402|-3.797|1.935|-10.076|-5.127|1.351|-0.088|3.617|4.279|-0.911|-1.698|-1.997|-1.549|0.993|-1.686|0.535|-4.188|3.846|0.416|0.628|0.511|4.885|0.507|-0.972|3.205|0|-0.129|0.585|0.589|3.909|-0.204|0.683|0.653|-7.914|-1.65|-0.124|2.682|2.153|3.372|1.091|-0.542|1.9|5.966|0|-0.763|-1.538|-4.541|3.535|-0.492|3.532|-0.723|3.946|1.41|-0.455|-2.623|-1.991|1.507|0.517|-4.717|2.341|3.351|-1.431|-1.589|3.514|-0.816|-0.626|-3.622|1.041|-3.664|0.942|-4.467|5.932|0.283|-0.878|1.496|-0.567|4.055|1.421|-0.742|-0.663|1.345|-5.406|-1.872|-1.368|6.134|-0.073|-1.041|1.642|0.403|0.59|0.37|1.009|-2.335|-0.652|7.146|-5.747|-0.51|-1.964|2.301|-1.829|0.252|5.021|-2.034|2.231|-2.757|1.078|-0.518|-8.305|1.865|0.66|4.618
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|2.128|0.089|-0.559|-0.205|2.128|0.664|-2.271|6.837|-3.672|1.981|1.349|0.378|3.117|-0.065|1.415|-6.406|-4.584|0.147|-2.775|2.074|6.105|-5.56|-0.292|1.002|2.23|5.835|-1.939|-2.708|3.008|5.105|7.09|-6.467|1.814|7.628|2.293|3.92|-5.554|-1.042|-5.306|-0.339|-2.479|-0.755|0.561|7.711|-0.706|0.496|-6.188|-1.989|-2.542|-6.228|-4.523|4.396|0.688|1.641|4.246|-2.291|13.135|-5.086|3.653|-0.138|-1.824|6.667|3.007|-1.858|-0.073|-1.506|1.418|4.246|4.393|-0.629|1.033|-0.514|2.554|2.792|0.713|-2.496|3.428|1.547|-1.565|0.553|-5.96|-3.101|0.272|4.17|-4.596|-3.07|-7.16|2.202|1.041|-7.164|3.447|1.789|1.931|5.073|-14.465|2.235|5.733|6.751|-0.148|-1.532|8.166|-6.801|1.53|-8.473|0.412|-0.58|0.687|3.372|2.028|3.797|1.488|-1.392|1.683|-0.571|-5.939|-1.723|1.499|-3.645|1.749|9.754|2.358|2.663|2.822|-0.248|7.092|-5.13|4.116|11.742|-7.386|-5.805|2.538|-1.253|13.99|-8.517|1.278|-8.632|-9.85|-13.27|8.682|-2.488|-3.822|8.237|-10.812|7.668|-12.193|-2.513|18.75|-2.298|4.668|5.894|2.855|7.754|-2.586|-1.096|1.4|-3.343|-1.024|-3.239|6.71|3.493|-1.247|-2.552|2.747|5.072|-3.011|-3.519|0.493|-1.138|-1.521|3.738|1.775|1.458|5.425|5.333|-3.537|-2.595|3.616|-1.821|-2.529|5.327|0.517|-4.142|-5.167|12.004|1.014|-0.337|4.058|7.717|4.748|3.571|1.245|-3.046|0|1.754|0.293|-9.115|0.86|4.494|6.907|-8.264|6.953|-7.822|-4.809|-3.397|5.037|-5.55|0.248|-6.022|4.082|-8.817|-2.421|-3.383|5.323|6.965|2.856|3.611|1.167|2.124|6.336|0.833|5.945|2.659|-2.417|1.375|-8.279|-6.173|2.047|3.476|8.55|2.913|-1.317|4.571|-7.42|-4.538|9.515|2.357|-11.671|-12.428|-1.139|11.771|2.333|-2.072|9.038|8.965|-6.438|14.936|0.615|-9.125|5.709|5.467|14.956|14.065
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-11.875|11.369|-1.822|-2.444|-2.597|-4.545|-17.966|-1.993|-9.745|0.15|-7.371|10.445|0.154|-9.471|2.718|7.538|31.048|1.848|-5.62|1.176|4.938|11.468|3.318|7.379|-3.44|-0.973|-0.484|-2.133|-20.227|6.012|-8.44|-2.504|62.974|-6.027|-0.273|-12.44|-5.643|23.398|0.56|25.263|7.547|-3.636|-0.362|4.943|3.953|0.397|-4.906|-2.574|2.642|1.923|7.438|-2.024|-0.803|-1.969|16.514|-5.217|7.981|-14.458|5.063|4.405|-4.219|3.947|8.571|-3.67|0.926|-14.286|-4.183|-12.333|20.482|31.053|13.772|3.727|-2.424|7.843|-8.929|15.862|22.881|-1.667|-2.439|-0.806|1.639|-19.205|-17.935|0.546|-12.019|2.463|4.639|-1.523|4.787|1.622|2.21|6.471|-15|3.627|-3.5|-10.913|3.456|5.34|8.995|-3.077|-8.879|-17.692|23.223|-16.27|0.398|-10.676|2.182|-6.143|-8.437|-6.433|-12.977|12.931|-3.601|-0.824|-15.349|-7.725|4.251|-7.453|10.78|22.817|-1.662|20.333|7.143|0|12|-6.367|-2.198|11.429|-12.186|-22.067|-5.291|-4.545|0|2.326|29|-6.542|-20.545|-32.667|4.712|-3.697|-0.833|9.29|-7.886|-8.308|-40.963|-9.158|9.288|-7.66|0.083|6.007|0.444|-0.442|-1.821|-4.236|2.034|4.61|7.531|-14.715|-3.15|4.613|-10.074|0.897|-3.602|2.815|-4.187|-4.084|-6.73|6.347|-7.841|-0.372|6.963|5.16|-9.01|3.752|-4.525|1.955|10.752|3.223|5.243|12.489|-1.621|-4.327|-15.865|-13.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-3.212|3.318|-4.673|4.234|-6.971|0.737|-3.751|4.19|-7.852|2.768|3.915|1.299|4.474|4.965|-6.277|-3.111|3.435|0.765|2.617|2.255|5.314|-0.281|2.468|-0.164|1.332|3.266|0.911|5.105|2.237|-0.186|3.316|-0.192|4.042|0.602|4.403|-0.573|-3.374|5.358|0.053|0.857|3.49|-3.938|-1.053|5.033|7.3|-1.577|-4.464|-8.618|-1.655|4.727|5.719|3.209|0.867|-4.42|0.892|-5.876|-4.605|-5.888|-3.456|3.143|-2.381|7.586|-0.976|0.244|0.789|1.45|-2.818|3.887|-0.95|-5.571|1.437|-2.748|2.531|-3.502|1.497|2.987|9.206|5.905|0.956|1.716|3.493|0.596|-4.276|-3.732|-3.085|2.62|12.6|8.106|-1.247|-1.804|-0.064|0.323|-21.301|1.812|-0.668|-4.936|2.096|0.957|1.795|-3.988|6.839|-7.763|6.512|-12.165|1.849|0.093|0.746|-0.418|-0.093|2.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|-10.748|0.944|-4.933|9.853|-6.452|-12.5|-11.429|-12.226|21.063|1.737|6.148|-1.215|3.782|-5.179|0.803|-9.121|15.607|3.947|9.091|-0.476|16.022|-5.729|0.524|15.06|0|-2.352|-6.593|1.11|-8.163|4.812|-4.102|-1.015|7.066|3.37|5.952|18.31|-0.699|0|-4.027|0|7.971|9.524|-8.696|1.471|13.334|-2.041|-5.77|-7.143|3.704|3.846|-23.077|2.735|-8.611|-1.098|-2.674|-7.471|1.05|-7.408|-5.677|-2.553|3.937|2.307|3.271|-4.889|-3.434|0|16.5|-8.676|-0.905|-19.343|3.396|-0.749|0|28.366|0.97|-1.904|0|-16.335|-8.727|-0.025|2.287|14.434|5.856|-19.856|35.784|12.089|23.641|-1.867|-6.25|-3.03|3.773|-8.521|-7.738|-12.5|-4|6.383|0|-6|-35.897|0|8.787|-22.903|10.714|-16.418|3.077|-1.515|-10.811|10.448|-5.634|-2.74|2.817|-5.333|-6.25|3.802|-4.852|14.085|-10.127|-1.25|-11.111|-6.25|-2.041|3.158|-2.062|-17.797|-20.805|-12.353|-14.573|-9.545|0|0|0.457|-4.783|-7.258|-11.111|-3.46|-3.667|2.74|-14.869|2.083|-8.197|22.819|12.03|2.308|4|-25.926||7.33|-7.515|-2.857|-1.408|2.943|1.426|0|-8.108|1.37|-2.667|16.641|-6.049|2.149|-5.767|0|-8.659|27.648|6.702|-1.466|0|-1.695|-6.349|10.526|-5|0|3.555|-10.862|8.333|-0.563|17.165|-4.63|1.887|1.923|-13.679|-8.713|3.725|32.542|-29.412|88.784|5.941|-17.073|-16.853|-3.314|-1.734|-3.889|-1.818|-8.333|4.131|10.808|-17.46|-4.545|-7.042|-25.263|-8.654|6.231|-12.589|-15.152|-8.333|-57.396|-9.14|19.231|-7.143|-4.545|-7.612|1.872|61.207|-0.429|4.018|-0.444|0.897|1.364|5.769|2.97|0|-1.463|-6.818|5.769|-4.152|-0.454|2.347|22.414|6.098|17.986|-4.795|-6.41|-6.587|0.608|-2.359|3.659|-2.959|-11.518|-6.373|1.493|2.551|-1.508|0.505|-5.714|-2.326|0.467|-10.084|-0.833|-17.241|0|23.404|11.905|-1.869
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-6.591|0.063|-1.154|4.294|0.196|8.563|-2.619|6.73|4.256|-0.987|-1.459|-0.075|0.3|0.528|-0.226|1.026|6.992|-3.756|-0.93|1.775|-3.722|-0.829|-1.993|4.474|1.726|6.742|1.186|-9.161|-0.422|0.385|1.643|-8.187|3.84|1.476|3.606|2.615|-2.395|-1.317|-2.346|-1.638|-3.415|1.57|-4.164|5.773|4.891|0.117|-9.338|-1.833|0.347|2.055|0.642|5.135|-0.112|4.499|6.411|3.312|-0.599|2.051|-0.218|-3.851|4.051|-4.013|2.048|-3.34|4.706|-5.815|-11.769|0.978|-0.397|0.837|8.146|-14.387|-2.975|-0.714|-2.869|8.854|2.425|-3.885|12.249|2.727|-1.723|-0.571|-4.784|5.507|-2.932|-3.059|-1.244|0.896|-1.029|-2.39|3.107|1.229|6.018|24.475|1.061|2.067|3.252|1.548|2.866|4.146|3.371|-5.914|7.143|-4.51|-0.493|-5.337|1.847|-1.148|4.298|5.269|2.285|2.646|2.845|-0.124|-1.16|-6.186|0.75|6.189|-0.79|3.07|3.301|0.586|11.953|-8.411|3.382|-0.617|7.206|4.535|-7.665|-10.483|4.863|-12.885|2.499|-1.118|6.117|-0.805|-2.358|-3.501|13.21|2.159|-4.51|-1.02|-7.71|7.057|-17.772|-9.176|-3.584|-6.65|-1.789|7.706|0.995|1.052|-14.504|-1.804|8.271|-0.702|20.248|2.025|11.08|4.159|0.53|-5.719|-6.051|4.412|10.403|-25.493|-2.191|-15.948|10.591|0.987|-1.018|0.78|-5.212|-3.6|-7.652|-6.477|5.717|1.494|4.845|14.09|1.008|1.319|-2.245|0.712|0.802|-8.107|-2.754|-1.266|3.349|-2.514|-1.914|-5.856|2.814|0.429|0.143|-5.422|-2.414|-3.602|8.247|5.152|11.309|-12.663|-0.246|-3.661|-0.707|-5.292|1.884|-13.898|17.709|-4.825|3.167|4.881|6.691|8.73|10.758|-7.791|0.647|4.786|11.684|-2.039|13.34|12.997|1.201|-11.811|-16.534|-26.82|1.079|-12.152|9.397|1.564|-0.98|18.413|0.112|-0.037|1.831|19.074|-5.777|-2.218|6.792|15.242|-0.614|-4.45|5.195|8.725|-3.767|11.257|1.954|16.253|-5.753|4.912|10.895|26.104
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|0.906|3.569|6.48|0.045|2.547|1.851|-7.817|-3.802|-4.232|-4.87|8.411|6.101|5.868|-6.245|8.331|-2.811|-0.823|16.531|-0.301|13.685|-0.759|-3.47|-6.016|1.025|-2.184|8.573|-0.252|4.456|-8.895|2.072|-1.265|13.272|13.267|5.967|7.913|1.187|-0.984|1.302|1.575|3.043|-0.605|-1.476|10.059|3.996|6.138|-1.861|-0.939|1.256|0.546|0|-0.476|3.992|-2.312|2.985|-1.505|-4.703|5.601|-1.629|4.565|-8.245|6.742|20.325|13.524|3.825|1.585|-5.871|4.527|-0.848|4.864|6.756|2.813|5.576|6.935|-5.163|-4.575|5.117|4.309|-0.702|-0.635|0.832|-4.11|-9.192|-3.234|6.609|-8.517|11.424|-5.482|-0.551|4.069|4.679|7.272|0.778|-1.154|2.161|-1.737|-2.079|-1.06|3.484|9.618|17.15|19.269|-5.685|5.714|-6.452|1.402|-4.208|9.189|4.923|-10.055|-6.066|0.874|-3.46|6.278|5.989|-1.682|0.094|3.585|-3.731|6.773|13.446|10.763|-6|-1.734|1.885|5.074|-6.265|10.371|9.231|-0.832|-0.139|-6.355|-24.263|5.492|-3.98|9.121|-7.251|-4.702|-1.326|26.771|13.643|-15.553|-6.061|2.781|-13.558|3.792|-15.157|3.054|-3.859|-0.914|0.25|13.744|-16.929|-8.237|-5.141|32.999|6.92|-5.525|3.036|33.926|10.07|1.418|0.284|-0.284|0.714|1.744|-0.721|-2.394|10.078|-6.792|-1.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|-2.183|-1.734|0.046|2.624|-1.75|2.987|-6.308|0|0|-9.743|0.972|0|2.703|-0.496|0.124|-1.429|1.576|-6.514|-0.348|2.536|2.477|-6.775|0.304|0.458|-0.418|2.252|0.625|-2.403|-0.19|1.625|-1.185|0.887|0.543|2.708|2.198|0.45|0.123|-1.532|-2.284|-1.091|-0.85|1.49|1.391|3.795|5.345|6.725|-6.179|-1.5|-0.766|-0.381|-2.358|3.645|2.37|4.591|4.964|-4.642|1.068|-5.694|0.706|-4.467|0.296|2.027|-0.258|-0.513|-0.595|-1.218|-1.408|2.549|1.993|4.814|6.634|-3.505|4.851|-0.585|2.089|0.199|4.206|-0.773|-2.364|3.005|3.43|0.539|-13.594|0.421|4.699|-0.681|1.58|5.304|-1.788|-2.295|1.11|2.641|-3.353|2.725|-1.867|-0.402|-4.648|4.822|2.735|7.547|-3.791|-7.825|3.885|-6.946|-3.755|-7.926|4.126|0.397|-3.856|-0.085|-2.356|1.853|1.366|2.314|-3.701|0.507|2.247|-2.568|6.216|9.233|9.582|2.977|-6.253|0.519|-3.798|-7.189|3.854|12.52|-11.255|-2.119|-2.703|-1.667|6.577|0.482|7.521|9.858|-6.2|-8.149|11.8|-5.596|-3.21|6.974|-8.717|-5.899|-9.959|-6.553|1.535|-3.053|5.136|6.769|0.56|1.398|-10.899|-5.343|-3.554|-0.915|2.564|-6.61|-0.067|-2.079|0.431|0.5|1.694|11.607|-3.255|-4.137|-3.584|-3.805|-0.966|9.139||-0.767|-1.376|0|2.83|-2.146|3.363|1.636|4.404|1.074|0.89|-0.462|-0.537|4.737|2.976|0.415|4.241|4.855|-0.045|14.904|1.588|-1.151|3.13|-0.108|0.108|-6.978|-0.05|-4.595|5.345|-2.171|2.737|-3.474|-7.553|5.436|-3.23|1.785|0.567|-5.869|5.34|-0.698|0|1.272|-0.094|1.626|-1.693|-2.61|3.95|1.449|10.867|-0.373|2.18|0.493|-2.613|-0.951|-2.773|-2.747|2.772|0.051|13.395|5.792|-1.157|2.433|-1.837|1.492|2.224|2.208|-2.778|-0.189|1.666|5.831|-4.961|2.646|-1.37|6.237|-4.374|0.133|1.345|-3.001|1.59|2.028|2.211|5.698
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|-10.215|-9.709|-0.387|7.821|-12.018|3.318|-15.397|-10.288|11.2|11.21|1.719|24.297|-2.842|4.096|3.534|-12.564|1.041|5.027|-0.543|5.991|1.639|10.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-1.426|9.84|-2.563|0.964|1.82|2.605|1.84|-4.047|-4.474|2.144|-0.524|-0.221|2.736|6.461|-2.117|-2.347|1.007|2.712|-2.569|3.222|6.412|1.591|1.915|-0.914|-1.204|-0.571|-2.26|-2.489|0.234|2.545|-1.185|0.185|-0.145|-0.888|4.289|-0.393|0.422|0.218|-3.466|1.852|-16.459|-1.251|0.456|2.79|3.478|1.709|-2.761|-1.792|-0.264|-0.976|-1.783|1.379|1.923|6.789|1.157|-0.716|5.075|-2.345|2.801|-0.763|0|5.224|-1.738|-0.399|1.009|2.623|0.416|-0.51|-1.266|-5.506|3.392|-0.503|1.532|-2.297|-0.301|-2.139|4.414|-4.337|0.372|1.13|-0.349|0.848|0.949|1.756|-2.458|6.017|-5.304|6.057|-1.36|0.179|-0.041|1.253|-3.143|-2.254|-0.289|-1.668|1.416|9.44|-0.229|-2.239|-0.07|-1.758|0.775|-5.085|-0.756|1.617|1.794|3.432|0.816|-0.906|3.342|-2.99|-0.79|1.093|-3.057|3.72|-0.435|-3.047|-1.023|2.725|1.673|3.992|-0.683|-3.015|-2.352|-1.29|-1.878|8.124|-6.819|-3.759|-0.309|-1.883|8.47|-0.667|5.927|3.833|-1.228|-9.913|5.378|-2.572|-1.429|2.644|-6.786|6.411|-7.493|-8.591|2.304|-4.078|1.386|4|-1.886|-2.415|-2.925|-2.002|1.207|-1.408|0.142|-6.29|2.199|2.644|-2.381|0.825|4.153|2.253|1.824|-3.615|-1.685|-3.229|0.264|1.012|3.245|6.526|-4.252|1.538|-1.658|0.643|1.337|-2.376|3.212|6.094|0.098|2.803|-3.141|4.159|2.11|-1.19|-1.969|4.742|-4.227|9.945|-0.482|-1.864|2.934|0.07|1.282|-5.538|6.267|-9.034|3.31|-1.993|4.493|-2.972|-3.259|0.565|5.965|-3.203|0.677|-4.013|3.974|0.252|-4.743|1.541|-1.48|-0.928|0.605|-1.711|-0.958|5.82|1.907|0.466|3.897|9.853|4.489|-6.288|-5.811|-3.238|9.853|-0.87|1.864|-1.568|5.018|-0.202|-1.871|3.512|0.158|1.733|-3.455|-1.405|3.412|6.852|0.084|-0.504|1.588|2.574|5.098|4.12|1.222|-4.147|1.109|9.018|-2.459|-1.941
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|-0.675|-0.281|-2.356|1.558|-4.719|-1.489|-0.931|0.104|-3.716|6.113|0.399|-0.66|2.405|-2.091|-3.964|-1.699|-1.839|1.874|-1.331|2.996|5.518|3.723|-3.201|2.736|1.458|1.048|0.656|-1.211|-2.312|2.453|4.048|-7.915|0.489|4.629|1.12|-4.156|-4.945|0.473|0.264|-8.402|1.247|-2.757|5.044|7.086|-1.267|-0.786|-6.007|-1.48|0.024|1.477|-0.343|2.955|1.227|2.759|3.284|-0.54|0.652|-4.785|0.052|-2.128|-0.504|6.638|1.334|-4.524|3.498|1.336|-0.542|3.48|3.156|-0.576|6.401|-0.366|3.408|2.292|0.454|-2.988|4.059|-2.738|0.032|1.323|2.65|8.989|-7.14|4.74|-2.466|-3.979|7.266|0.746|0.969|0.942|6.192|5.263|-4.226|-4.411|-0.222|3.562|3.529|0.558|-0.437|1.573|5.577|-3.651|0.744|-4.874|-1.738|-5.13|7.951|0.238|-0.748|-1.359|0.664|0.827|2.711|7.763|-2.426|-1.385|1.62|-3.775|2.74|5.563|3.215|3.519|3.955|-1.605|9.42|-0.318|-1.925|5.895|-3.045|-4.441|6.757|-0.65|8.392|-0.641|5.021|2.126|1.203|-14.548|5.657|2.459|-6.051|22.095|-6.996|-10.708|-16.137|-4.083|3.386|-3.448|-3.417|4.097|3.447|7.082|-2.052|-5.056|1.602|6.794|-4.609|-6.676|2.668|-0.092|1.445|2.143|1.942|0.292|0.686|-3.318|2.577|-4.281|-0.968|13.434|6.042|-2.116|-0.486|2.377|1.231|-0.722|0.056|-1.694|3.099|12.698|-0.943|2.251|-0.384|5.759|0.682|-1.743|0.675|2.207|-0.956|3.463|-3.082|-2.537|7.076|-0.921|0.857|-5.085|-13.54|-5.694|1.858|0.566|4.621|-9.198|-4.076|-1.574|3.523|-9.429|8.247|-10.764|9.137|-10.27|3.448|4.939|3.913|1.183|1.302|1.641|-1.151|1.058|8.678|-1.193|1.616|3.155|0|1.022|-1.071|0.961|4.062|-4.306|2.64|1.622|-3.083|7.055|0.651|1.32|4.844|0.627|-6.266|-4.726|0.752|3.569|-2.837|-3.469|2.177|1.515|-6.494|1.803|3.676|0.501|-4.77|5.538|-0.376|11.383
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-2.267|-27.634|5.273|-4.265|-9.098|1.363|-12.919|1.345|-1.875|9.422|-1.718|13.861|3.704|-0.787|-1.295|1.401|7.331|6.507|-0.597|-0.79|2.117|0.405|-0.803|5.957|-5.528|3.002|3.537|11.737|17.44|0.994|1.441|-0.715|1.304|3.759|-0.598|0.602|-5|3.093|1.192|-3.035|0.728|9.395|1.127|0|2.645|-3.2|-0.319|6.633|1.205|-2.189|-1.329|-3.06|-0.321|1.631|11.252|-6.61|-2.961|-6.462|0|0.154|1.406|4.746|1.833|-1.478|1.5|1.868|5.556|5.882|9.563|-8.555|12.393|-0.213|2.626|2.697|-7.676|-2.033|4.681|-2.49|3.212|2.637|-1.087|-3.158|-12.844|-4.553|-1.211|-3.987|1.689|0.68|2.261|-16.424|5.36|-0.153|3.155|2.922|-6.667|3.125|-0.467|-4.741|3.369|0.616|12.87|-5.583|14.474|-17.005|-1.385|-6.34|-7.59|7.286|-4.372|-2.918|-6.219|0.626|-3.502|6.701|-8.706|-3.079|13.015|-4.079|7.867|0.402|7.948|16.107|-2.455|-1.768|7.241|-8.948|7.059|30.769|-12.5|-7.801|-1.226|-0.175|15.556|-4.07|21.698|-1.166|7.519|-21.611|10.652|-9.449|-6.618|11.02|-14.931|-12.462|-5.187|-15.777|2.36|-12.5|-1.709|10.118|4.039|-9.02|-2.179|-9.557|-1.456|-5.505|0|-5.135|13.988|-0.099|1.204|-3.298|5.312|10|-7.195|-4.291|-5.915|-1.298|-17.508|4.389|4.07|1.603|-4.589|37.542|-3.008|-3.021|2.894|1.745|6.876|6.584|1.641|1.408|-3.936|8.112|-13.563|-5.229|6.868|-4.556|8.043|2.083|2.128|-11.419|1.008|-6.394|3.024|-13.78|-0.831|17.208|9.739|-5.393|7.879|-6.885|-2.957|7.665|2.788|-7.511|-0.889|-9.183|9.745|-8.511|-3.707|6.218|14.472|0.238|-1.522|2.275|-9.73|-2.323|6.764|-1.554|39.69|7.321|-6.966|-11.264|-4.336|0.928|7.868|-1.688|6.757|-0.597|2.761|7.237|-0.164|1.669|2.218|6.352|-3.839|-9.621|-7.849|38.99|-1|-5.482|7.52|10.811|35.366|8.609|-7.927|-16.113|-1.013|2.597|17.737|35.124
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|-5.172|-3.253|-1.641|9.82|6.119|-3.772|20.778|-2.913|-4.825|0.309|0.103|4.865|2.21|3.547|-4.793|6.127|-1.927|0|5.502|0.12|7.881|-0.258|-0.767|6.977|-1.216|-5.492|29.636|2.547|-1.34|-4.48|7.573|-4.598|-9.104|8.065|5.442|12|-3.315|-9.5|-3.382|-8.272|1.805|-1.189|-1.029|-1.449|0.145|-0.145|1.471|-2.299|-7.2|-2.975|-4.568|-2.174|-1.429|-0.826|0.713|-3.886|-2.993|-3.011|3.448|0|2.978|3.682|0.838|0|-5.329|1.73|7.037|-2.41|-2.582|1.429|3.704|-1.22|1.863|-6.936|-3.352|2.992|5.206|2.228|-5.607|-1.04|-3.889|-5.66|0.421|5.322|0|1.921|9.394|2.276|0.764|-4.151|-3.647|-15.339|-2.335|1.281|0.296|-2.972|-6.875|-1.754|-3.472|2.074|-5.164|0.993|-2.738|-1.35|0.962|0.565|11.511|-0.714|-1.926|0.351|-2.318|-2.917|2.564|15.271|8.094|10.862|5.217|2.548|1.29|0.78|6.806|2.128|-3.425|4.735|-1.831|2.601|-1.143|2.79|-14.768|11.748|-4.155|-6.75|0|-1.84|-0.61|-4.429|1.779|-6.437|0.111|-0.662|2.027|5.089|-7.041|-4.416|-6.582|3.561|1.76|-0.207|2.002|-4.719|4.293|6.466|-2.394|-0.863|3.575|2.169|8.55|21.171|5.047|0.635|-3.077|0.464|-1.97|8.911|-5.016|-2.744|8.609|3.959|-1.358|21.443|0|0.622|-3.6|7.296|5.909||6.024|-7.778|2.273|-6.383|8.046|-1.136|-2.222|0|0|-8.163|-7.547|10.417|2.128|-4.082|8.889|-10|13.636|-12|8.696|-11.538|0|-3.525|-2|-12.698|1.613|-4.615|-4.412|4.615|-7.143|4.478|-1.615|-15.926|15.714|-22.222|4.651|4.116|-0.482|-1.19|-1.176|-4.494|2.299|-10.309|34.722|13.386|-9.286|6.061|11.864|3.327|-20.694|-2.703|40.152|-2.222|25.581|4.878|5.128|-9.302|7.5|-4.762|-2.326|-4.018|-6.667|6.667|-4.255|7.062|-2.661|-0.879|-12.5|26.829|-8.889|4.895|-4.667|-6.25|9.091|12.821|14.706|-8.108
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-0.577|-1.383|-4.948|3.027|-6.376|-0.74|-2.243|1.468|-3.915|6.339|2.538|-0.345|1.124|7.679|-2.799|-2.183|-4.509|-1.677|-1.577|2.945|-15.931|1.091|0.678|3.927|-0.268|4.149|-2.349|-2.133|1.936|9.28|1.012|6.255|6.086|7.107|0.181|-0.988|-3.801|0.173|-4.662|-2.1|3.555|-0.167|-3.815|1.137|17.294|2.44|-2.845|0.957|0.626|6.135|-2.395|0.15|6.098|-1.514|7.887|-3.585|-2.593|-8.43|-4.267|-0.965|2.786|8.671|6.328|-0.272|-0.756|-3.138|-2.449|3.594|-3.123|6.026|10.167|1.765|17.862|1.901|-3.797|1.354|9.183|-4.104|4.443|5.771|-3.73|12.299|-9.516|-1.821|-2.621|4.85|7.192|0.348|4.45|-2.046|4.364|3.757|1.367|-3.578|2.609|-1.522|3.14|3.452|4.454|4.894|4.171|-4.956|4.85|-3.024|0.337|-12.402|10.555|-0.325|-3.049|-2.959|1.344|-3.877|17.249|-1.379|-7.839|-7.722|6.562|-0.415|3.879|5.815|10.176|5.291|2.439|-5.385|12.392|0.289|8.976|4.613|-8.584|-7.65|-3.619|-13.557|11.788|4.749|4.096|2.312|8.464|-15.385|13.725|-5.556|-1.681|11.042|-10.446|0.279|-14.66|-9.493|1.091|-2.963|-3.67|6.979|7.251|-18.649|-3.312|-5.642|-5.107|-1.7|5.106|-5.089|-1.824|5.259|-9.653|-0.748|-1.183|4.806|-12.602|3.434|0.352|-13.451|3.398|6.859|-0.668|-1.643|-1.105|4.765|-3.355|-2.188|2.17|21.099|4.406|14.137|2.033|-0.768|-7.549|12.6|0.908|-0.999|-6.884|2.674|5.015|5.839|1.509|-6.921|10.166|3.547|-3.956|-14.714|2.105|-3.42|10.634|-5.141|4.247|-9.349|-10.5|10.517|-5.077|-4.204|-5.382|-12.372|7.574|-18.22|5.054|4.351|3.975|-1.018|1.725|5.459|-3.511|2.742|18.664|-2.99|0.501|5.737|-5.188|-7.508|9.864|-0.592|-3.033|-2.478|-1.805|18.512|0.939|-3.881|-1.686|-1.744|-4.417|4.348|-13.534|-9.339|-0.475|11.667|2.088|2.456|-2.322|8.938|2.065|-0.428|7.459|-5.401|9.125|10.388|20.786|6.478
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-1.641|-4.41|1.08|10.261|-1.767|2.213|-3.368|-0.732|-3.848|3.572|1.806|1.762|2.477|-0.87|-3.433|-1.196|-5.292|1.122|0.258|0.4|6.836|-3.609|2.254|2.985|-0.533|1.285|2.476|-5.875|1.946|3.262|2.68|1.138|1.041|2.125|6.018|3.024|-5.757|0.492|-0.803|-0.741|5.499|1.743|6.651|-1.478|4.149|4.219|-1.376|-1.79|1.474|1.531|-2.078|0.308|7.534|3.225|2.808|-1.875|5.918|1.481|-0.573|0.742|-0.696|1.285|-4.436|-2.622|-1.482|2.095|-3.662|3.52|4.192|-5.486|3.796|0.238|7.545|2.401|-1.037|3.487|0.359|0.135|-17.341|2.395|-8.997|0.978|-5.295|-0.231|-5.961|-4.76|5.49|7.26|-2.256|-2.019|2.732|5.817|-1.34|1.217|6.639|-5.004|0.638|-1.536|-6.527|1.457|12.982|-6.309|0.105|-6.741|-1.388|-6.909|2.305|-0.55|-4.272|-2.315|-1.603|-1.659|3.196|1.979|-6.35|-0.811|1.509|-4.105|5.497|-2.963|14.745|3.256|14.427|-2.458|2.333|-4.889|8.258|12.453|-2.989|-4.273|-2.035|-0.115|-7.945|3.584|6.755|13.218|1.027|-16.889|12.063|-3.376|-0.599|2.498|-7.254|-2.626|-8.37|-3.467|-5.033|-7.5|-0.143|9.282|3.842|-3.397|-9.662|-5.909|1.355|1.179|1.701|-1.727|-1.165|11.038|-0.15|-4.31|5.936|12.116|0.205|-0.713|-6.567|-3.932|12.633|0.034|7.296|-0.913|-10.607|1.76|-2.683|1.277|7.005|-0.661|1.879|1.988|-0.216|-4.414|-8.315|4.217|-7.215|0.832|4.984|0.553|8.933|6.816|3.528|2.285|7.732|-3.622|-4.341|-14.65|0.753|-3.852|6.561|0.885|6.323|-9.932|-3.658|-2.484|-5.021|-2.907|2.068|-7.049|7.94|-10.329|-2.292|1.2|1.764|-0.271|0.544|-1.369|0.107|2.903|4.871|-3.389|6.822|5.759|-7.086|1.918|18.333|-5.178|4.424|-2.499|5.413|-4.382|-0.685|6.302|1.893|1.469|1.375|3.518|-2.241|-3.144|-1.329|6.321|-3.045|0.574|2.956|0.475|-2.66|-2.883|2.889|-2.333|3.545|-0.504|8.769|18.186
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|0.573|-5.883|1.341|2.767|1.256|-1.553|-0.526|-0.916|0.629|2.735|2.926|0.996|2.477|-1.033|3.113|-0.105|-1.007|-0.952|-1.613|2.178|0.208|-0.471|1.257|1.958|3.411|-1.26|-2.677|-1.085|1.18|3.329|2.976|-1.436|0.61|2.646|3.219|-1.469|-2.497|2.11|-3.365|-0.683|-2.566|-1.853|2.148|4.171|1.684|2.557|0.397|-0.996|0.553|-2.203|-3.048|5.454|-0.706|4.369|-2.929|-0.828|2.908|-3.837|3.07|3.324|0.993|2.158|1.464|-0.087|0.131|0.819|3.512|-0.076|2.258|-0.185|5.01|-2.866|2.585|-1.73|0.143|2.61|5.599|-0.343|2.625|-0.299|0.123|0|-0.803|-0.017|0.157|-0.866|0.33|0.788|-0.73|-0.519|0.697|-0.88|0.783|6.444|-6.054|-2.659|-0.085|2.09|1.633|1.605|4.007|-1.821|2.292|-4.161|4.653|-5.006|11.633|0.498|-2.976|-1.353|2.102|1.481|0.596|1.862|-3.741|0.489|0.373|-3.745|4.797|-4.197|2.153|-2.108|-1.164|-0.019|1.505|-2.85|4.688|11.011|-7.426|-0.04|-0.199|-4.586|6.628|-0.762|2.235|1.519|0.967|-3.351|3.511|-0.523|-2.746|2.161|0.375|0.335|-7.545|1.075|0.373|-1.336|1.714|4.637|1.125|2.194|-2.835|-4.26|-0.728|-2.137|4.886|-2.538|5.152|1.534|0.528|-0.65|3.812|2.638|2.357|-1.687|-3.138|0.218|4.258|1.643|1.384|-4.052|-9.013|3.762|-2.467|-1.752|0.02|1.741|0.041|8.042|3.838|1.727|-2.828|1.446|-0.511|-2.599|0.454|3.746|1.677|4.089|3.323|0.466|1.791|0.476|-2.629|-3.314|-3.788|-2.296|-1.907|-1.694|3.725|-4.86|2.024|-0.182|0.342|-1.193|-5.165|-2.314|6.863|-3.67|-2.204|8.027|0.182|1.945|-2.572|0.704|-0.249|3.836|-0.515|-0.905|1.46|2.017|-0.407|-4.127|11.592|2.68|-4.755|-0.25|3.514|4.425|-2.242|2.238|-4.012|-0.232|-3.127|2.042|-6.516|0.167|-2.721|1.105|-0.7|-1.131|-0.574|-0.343|-1.019|0.822|4.633|-2.081|-1.338|3.585|7.062|8.767
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-5.462|1.398|-0.617|2.101|-10.82|-5.74|-12.918|-3.237|-1.176|-3.887|-1.872|20.518|1.96|0.73|0.822|-3.869|-0.373|-4.473|-0.158|4.719|4.911|-5.58|4.723|4.252|-2.146|5.062|-3.422|-6.523|0.333|11.633|-25.304|6.437|8.685|7.569|7.987|7.265|-3.248|4.721|-5.106|1.715|9.554|-6.943|8.275|2.494|-0.606|0.945|-6.888|13.521|20.896|-0.839|6.925|10.399|-2.672|-7.836|10.835|-3.589|62.857|-3.023|4.888|20.927|-4.135|2.673|3.752|0.657|1.5|-0.332|-2.746|18.582|4.192|1.212|9.756|0|-5.252|4.615|-12.5|134.234|16.23|-15.859|4.128|-3.965|-5.417|0|-8.397|3.557|-3.435|23.585|10.417|7.865|-1.111|6.509|6.289|5.298|-5.625|2.564|-3.704|-11.475|3.977|17.333|0.671|9.559|3.817|-10.274|2.817|-6.579|1.333|-0.662|2.027|-3.896|-15.385|-15.349|-1.376|16.578|16.875|0.629|-9.659|-1.676|-0.556|1.695|10.625|8.108|17.46|9.565|6.481|-12.903|18.095|0|7.143|-1.01|-6.604|-4.505|-4.31|-2.521|5.31|-0.877|15.152|-8.333|-9.244|-13.768|6.977|-0.769|3.175|-5.97|-4.965|5.224|-17.791|-2.395|-1.765|-7.104|7.018|5.556|6.579|-13.143|-7.895|-2.062|-4.433|-10.573|-4.622|-13.455|22.768|26.554|2.312|4.848|1.852|10.204|-10.366|-5.747|11.538|-6.587|-2.339|-3.933|4.094|2.395|2.266|42|-4.167|-16.493|86.623|10|-5.405|5.714|0|6.061|-10.811|-2.76|-12.529|-0.571|-2.778|-1.639|-6.633|-4.854|0.98|-0.971|0|-1.905|-1.869|-10.833|-1.639|15.094|0.952|0|-7.895|-6.557|-3.937|-2.308|0.775|-3.731|2.29|-9.655|4.317|-16.265|-2.353|0|11.111|1.325|-2.581|-4.908|5.161|15.672|2.29|-0.758|-5.036|0.725|10.4|-6.716|-7.586|0.694|9.091|-2.222|0.746|13.752|-2.645|-6.202|-3.008|-8.276|9.023|2.308|-18.75|-10.112|0.565|7.273|-5.714|-9.794|0.518|-4.926|-66.054|6.028|-9.325|34.632|13.514|19.355|48.908|13.93
01304|15947|/equities/dynavax-tech|R2000GROWTH|-9.211|1.333|0|-3.846|-3.704|-4.142|-8.649|1.648|-3.704|1.613|-2.105|7.955|1.734|-0.575|-6.452|-10.145|6.154|-1.515|0|8.791|8.982|-1.183|-4.52|9.938|19.259|16.379|-1.695|-6.349|-0.395|8.12|-8.594|0.787|0.794|5.882|0.847|-7.087|-3.788|3.125|-7.914|-1.418|12.8|0.402|-1.969|17.593|-1.818|1.852|-6.087|-53.441|-5.364|2.756|1.195|11.062|-2.165|-3.75|0.418|-0.417|0.418|7.658|0.909|1.852|10.769|-1.515|-33.333|-5.714|-1.254|2.572|2.303|-0.977|-6.97|14.983|4.745|-3.521|7.17|6.212|-12.148|2.899|13.115|-41.487|2.709|-2.638|-4.795|-10.794|1.029|2.101|-2.658|7.473|8.592|7.161|10.452|-3.542|0.824|-3.448|-9.592|3.731|-3.133|-5.467|1.62|1.647|7.323|3.394|6.094|-0.824|1.393|-12.225|-13.163|-1.67|3.456|-2.526|-7.767|2.386|8.405|3.341|6.398|2.427|1.98|-2.415|2.222|-5.814|20.112|4.678|-7.317|11.48|-0.301|0.606|7.492|-4.062|0|9.966|2.827|-0.352|-2.406|-0.683|6.159|15.481|30.601|-1.613|-3.627|-20.576|14.623|-3.196|-1.351|7.246|-13.75|-4.382|-10.357|9.804|-15.563|4.498|6.25|-0.366|5.814|2.789|-1.569|-9.253|8.077|-2.622|3.488|-7.194|0.725|4.151|-2.574|-0.366|-0.727|6.178|-6.835|-6.081|-0.337|-3.571|-0.645|2.649|0.667|-6.832|-2.424|0.917|2.188|7.383|9.158|18.696|15.578|-7.009|9.744|-1.515|-3.884|13.187|-3.704|-3.571|3.158|2.151|3.911|10.494|-4.142|-0.588|-2.857|-5.914|6.286|-12.5|-9.502|6.25|6.667|-4.412|7.368|-7.317|6.771|5.495|0.552|-1.63|8.235|-10.995|13.018|9.032|10.714|-2.778|4.348|5.344|-2.239|1.515|-15.924|6.081|1.37|-7.595|4.636|2.027|1.37|-2.667|0|-2.597|8.451|-2.069|3.571|-14.634|26.154|1.562|1.587|-3.817|2.344|3.226|-10.791|-21.866|-0.615|10.494|-8.989|-10.101|-10.811|28.324|6.135|-1.212|1.227|-8.939|-2.186|0.549|33.824|11.475
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|3.476|-7.758|1.217|2.161|-3.761|1.621|-0.461|-1.196|-0.312|1.469|-0.772|-0.878|3.641|-1.674|-2.064|-3.755|-1.974|4.255|-1.452|1.615|1.013|-4.049|-2.934|0.21|0.874|0.828|-0.16|0.644|0.027|4.399|3.63|0.058|-1.035|-0.6|2.851|-0.264|-3.535|1.493|-2.491|0.253|-1.356|0.473|3.991|2.459|-0.236|0.356|-2.233|1.055|-0.176|-1.669|1.756|1.425|2.808|1.361|4.697|-3.259|0.22|-2.211|1.465|1.97|0.255|3.087|-1.104|-2.809|2.227|1.175|-0.39|2.774|0.707|0.951|4.92|-1.613|1.931|1.451|0.694|-5.26|0.802|-1.206|1.717|-0.8|0.559|-1.583|-3.679|0.971|-2.257|4.406|3.244|1.322|-0.462|-0.741|1.614|-0.571|-2.47|-4.959|-1.53|0.196|0.098|1.592|2.1|2.286|1.906|1.432|1.049|-4.094|1.123|-2.697|-1.513|3.588|-3.333|-2.335|1.198|-0.365|-0.363|3.629|-4.605|-0.196|2.884|-4.331|2.6|2.255|6.259|0.072|0.54|-1.209|0.716|-2.308|-4.795|7.059|-3.376|-6.052|3.172|-3.231|-1.307|2.283|6.274|1.299|-1.385|-3.379|7.828|-4.017|1.191|5.081|-5.956|1.05|-6.295|-11.26|-0.087|-2.3|0.744|5.813|-0.392|1.687|-1.212|-3.817|0|-1.124|2.784|-1.974|2.56|1.819|0.641|-0.546|4.304|2.664|0.228|-1.979|0.804|-1.082|2.646|1.492|2.064|-0.739|-0.601|3.562|-1.733|-1.242|0.71|4.558|0.426|-2.525|0.277|-0.826|0.276|1.791|0.529|-0.282|0.709|0.178|-0.035|5.783|0.719|-3.044|2.211|-0.818|0.636|-4.808|3.273|-1.735|-1.705|-1.332|1.458|-0.248|-2.016|-4.132|3.198|-2.645|-0.863|-0.463|3.7|-7.186|-3.528|3.954|-0.064|2.583|1.527|-0.758|2.464|-2.469|2.049|-3.75|3.134|4.132|7.744|-1.438|-2.2|-0.574|-2.551|1.131|3.815|-3.743|8.756|-0.306|0.384|-4.793|-2.008|2.311|-13.761|-0.252|3.258|2.952|1.051|-2.447|2.059|-0.67|0.948|-0.605|2.836|0.592|-2.675|-1.072|2.296|2.638
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-2.876|-0.581|28.843|-0.287|-16.81|0.432|-3.917|4.629|-8.513|4.518|-1.944|3.51|6.371|-5.191|3.923|-8.36|4.903|-1.027|13.207|-0.838|5.179|-8.748|0.151|-1.974|-7.657|5.127|3.266|-5.649|-2.548|15.745|1.226|9.515|8.349|2.198|2.518|7.249|-6.387|7.511|-3.32|-7.604|-7.778|1.617|-1.707|6.187|18.081|12.823|-3.457|-3.266|1.741|-1.634|-6.884|17.048|21.047|12.212|30.723|-8.287|17.532|-18.519|-2.953|0.776|-0.897|0.645|-5.025|8.8|44.509|1.17|-1.912|3.36|-5.597|-6.294|59.331|0.56|0.847|12.025|5.333|11.94|2.29|-12.375|8.727|-2.135|-1.404|-7.166|3.367|0.678|-4.221|-4.05|9.932|-0.341|-9.288|6.954|7.473|4.851|6.773|-13.746|-0.342|-8.176|1.274|-7.101|6.289|3.922|-1.29|-10.145|3.604|-8.264|-1.626|0|2.216|-3.733|0.536|-10.766|-6.067|-12.916|7.806|-0.42|-5.743|-5.075|1.141|1.349|9.263|-0.628|-3.239|16.235|4.167|3.817|16.964|-22.759|-9.186|10.624|-3.778|-16.045|-6.62|-17.172|19.689|-0.686|9.793|0.189|-11.223|-18.996|-4.78|-7.416|-5.856|0|-12.253|-9.481|-12.996|-12.047|-1.88|14.538|0.775|16.216|1.37|-20.996|1.02|0.808|-1.662|-0.432|-0.856|-1.268|36.407|0.97|-6.528|-1.956|4.749|6.653|7.816|-13.116|-6.522|-2.625|12.476|6.816|13.642|-5.978|1.77|2.727|4.762|-2.439|-2.712|-1.885|6.746|8.195|-3.102|-11.913|-2.452|5.393|1.251|-4.87|2.212|-1.846|0.876|15.863|-0.505|5.459|2.177|3.086|-9.747|-5.84|3.071|-7.605|0|-6.476|12.277|-3.452|-10.689|10.946|3.91|-2.54|17.823|-13.934|-9.149|-13.523|-8.885|-0.417|0.672|-4.418|4.359|-3.868|-11.42|4.787|8.876|-5.247|0.543|0.155|-3.596|-3.331|-10.673|-6.586|6.774|-2.638|-0.375|7.248|1.985|11.272|-6.615|-18.728|-0.689|7.266|-12.5|-10.295|0.339|14.428|-9.855|-7.753|13.515|11.834|-0.234|-0.465|-5.028|-9.905|-4.696|0.477|37.574|4.238
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-9.524|5.263|13.352|-3.03|-11.463|0.985|-37.442|84.9|4.464|-0.297|-0.59|-3.556|3.382|-5.817|-2.695|-1.592|-6.452|12.885|8.182|-2.367|0.595|-7.438|-16.552|32.622|-6.286|-9.326|-3.015|-8.295|6.112||-25.365|-1.827|-3.759|0|-1.695|8.456|-9.333|-1.639|-46.491|-3.39|62.4|-3.12|-1.316|2.703|-7.777|-14.638|-9.633|-5.436|-3.863|4.018|-3.509|-5|5.634|-17.681|-2.597|-1.611|-5.512|8.842|-39.647|-9.375|2.4|3.734|0.417|-3.614|-6.038|-2.574|6.25|-5.185|0|-4.255|11.024|-7.299|-0.725|4.545|2.326|9.322|-4.839|-13.889|-2.703|1.37|0.69|-1.361|-2.649|-7.362|-6.857|4.167|-2.89|3.593|4.375|-12.088|2.825|-4.839|-7|0.503|-4.327|-4.587|1.395|-2.273|0.457|-3.097|15.306|-4.39|1.99|-20.238|6.329|-4.819|-2.734|17.431|7.389|0.495|5.759|-7.282|-6.364|18.919|3.933|-3.261|0.546|-8.5|-1.478|3.046|5.348|0|2.747|-0.546|-3.684|-9.091|-1.462|-0.888|-4.036|-18.909|4.167|1.538|8.333|-0.374|4.286|3.125|-4.681|-6.375|2.869|-5.426|4.453|-2.372|4.979|2.553|-6.746|-11.579|6.762|-2.216|-1.087|3.371|6.375|-13.149|-5.71|-1.129|10.32|1.444|1.465|0.738|2.652|1.538|-2.622|5.118|14.932|-0.45|-5.128|2.183|0|-1.08|-8.498|-11.538|9.16|0|-14.935|18.462|1.562|13.274|-6.996|2.532|-17.708|30.909|-8.333|-42.857|48.41|39.409|30.128|6.122|-8.701|3.877|-0.647|-1.259|-1.863|8.784|5.714|-4.11|-4.575|-1.29|-1.899|2.597|2.667|-3.226|10.714|-6.667|-1.316|-0.654|2|1.351|4.225|-10.692|-0.625|-1.235|-10|0|7.784|1.212|-4.624|0.581|11.688|1.316|-1.935|-5.901||-6.409|2.421|-8.596|-2.732|-23.929|3.285|-3.906|12.281|-6.557|-6.87|12.931|-6.452|-8.77|9.613|-0.032|-8.794|-5.529|0.056|-13.2|-4.074|1.863|0.976|-2.326|0|-4.466|4.674|-4.444|13.924|1.804|7.688|-3.92
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-4.543|2.549|-10.184|3.261|-8.753|-1.49|-2.663|4.497|-7.151|3.411|-5.586|-0.404|18.469|6.48|-2.698|-0.738|-4.986|10.439|-1.525|4.055|15.945|-5.99|-5.992|-0.21|-2.002|1.982|-2.001|-4.524|-2.839|3.533|-3.201|-2.377|1.408|-0.162|9.668|3.214|-2.883|4.569|-1.681|-8.883|3.966|-8.889|-4.94|-1.263|1.559|4.658|8.571|0.952|2.604|4.548|-5.69|4.354|12.197|3.355|16.352|-4.624|0.472|-1.013|4.182|0.777|6.912|4.766|5.411|-2.862|3.096|-10.636|-0.473|12.433|3.195|-3.33|11.458|2.143|-2.045|0.596|-1.964|4.841|6.52|-1.287|-6.561|1.668|-21.986|0.567|-2.591|3.427|-4.49|-9.632|1.462|3.176|-0.04|-3.596|8.781|5.395|-7.43|22.173|-4.137|-3.444|-1.67|0.362|2.603|1.319|7.06|-5.661|1.595|-9.254|2.981|-8.776|-1.02|-1.645|-2.579|-6.126|-1.73|1.537|2.745|5.768|-2.141|-1.192|2.889|-31.721|12.629|1.797|5.801|1.127|1.072|-2.259|2.312|-8.716|0.122|19.765|-8.305|-10.042|-0.84|0.695|11.557|0.27|10.078|6.876|4.659|-11.747|7.456|-3.096|0.422|0.347|-5.874|-0.325|-20.965|-4.735|4.582|-6.043|4.004|9.634|8.934|-1.473|-4.351|-1.994|4.42|-5.651|-1.135|-5.505|-2.612|1.309|10.632|-3.076|8.035|6.458|0.31|-0.48|0.97|-0.858|-2.575|9.204|1.407|-0.479|3.827|0.577|4.421|4.057|3.686|0.963|11.578|-0.679|1.728|-2.69|3.84|-3.975|7.187|2.257|0.687|1.666|-3.973|9.245|3.02|-1.712|-0.228|-2.009|1.703|-7.263|-6.68|0.892|11.615|-7.566|10.508|-13.743|-4.824|7.21|2.081|-8.201|6.873|-4.744|19.163|-12.252|25.14|6.548|-0.526|4.683|-7.398|-2.061|0.313|-6.118|5.003|-7.486|10.48|5.459|-4.937|-8.459|-5.683|0.494|3.466|1.97|0.818|2.885|4.72|11.041|0.562|5.329|-3.843|5.086|-5.043|20.239|1.561|-1.115|-9.048|1.024|2.256|8.955|-2.65|-7.874|16.835|-2.072|-0.981|6.559|-18.196|7.976
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-1.163|3.284|-0.795|3.879|-0.411|-0.164|-3.063|-1.759|-6.674|1.106|2.805|-0.076|6.969|-1.556|0.683|-5.251|3.261|2.004|0.08|2.214|4.32|-2.298|0.42|1.103|-2.764|2.495|1.328|7.707|0.791|-0.139|0.89|0.566|0.951|2.387|4.002|5.901|-1.895|0.264|-3.119|-0.306|3.864|0|0.8|0.861|2.482|0.666|-6.296|-3.562|0.302|1.429|-2.197|5.2|3.086|-1.493|1.024|-3.434|0.998|-4.276|-2.74|-0.535|0.244|3.119|-1.487|0.95|4.715|1.059|1.668|3.51|1.989|-1.566|3.893|3.862|7.948|-10.129|-0.408|0.41|5.367|-2.818|-2.456|3.074|-2.869|-0.64|0.292|4.068|-3.909|-1.381|6.954|0.994|-2.603|-1.137|2.39|4.548|-2.802|4.489|0.13|-5.305|-1.459|1.606|-2.587|-6.734|4.516|-9.26|6.883|-10.987|2.865|-2.24|3.477|-0.42|-0.987|-1.383|2.737|-3.749|3.297|2.797|-2.517|-1.954|3.623|1.241|5.822|3.853|2.616|-0.182|8.498|-1.493|6.349|-7.707|0.706|9.174|-4.609|0.808|-3.509|6.505|8.728|-0.375|10.889|5.434|-2.479|-12.621|2.605|-1.509|1.145|3.886|-11.384|-0.698|-24.38|-9.547|2.646|-4.76|-0.14|7.569|3.798|2.946|-5.084|-4.096|0.441|-0.584|-0.194|-5.466|4.213|3.314|0.747|-0.889|0.796|5.515|-1.551|-3.589|0.804|-6.441|-0.932|2.826|8.524|2.833|0.161|2.694|1.056|0.503|-0.995|0.444|2.738|5.033|1.582|-0.364|-3.171|0.829|-0.236|-0.587|3.212|2.167|3.792|0.387|1.974|0.863|3.008|-2.336|0.875|-6.721|6.133|2.18|8.821|-1.533|5.71|-8.15|-2.69|2.329|-0.561|-4.234|1.224|-10.147|3.676|-10.341|4.451|-0.649|-2.022|2.305|3.867|6.68|-3.232|-0.379|5.741|-1.382|6.373|3.628|0.511|-4.059|-6.479|0.262|10.675|-3.504|3.032|0.654|1.028|1.946|-0.075|-5.579|1.143|5.342|-13.137|6.472|-2.576|3.147|-7.563|-3.734|0.437|11.111|-0.484|2.77|-1.47|-1.107|8.647|-4.11|5.395|9.758
01310|15680|/equities/codexis|R2000GROWTH|-8.824|0|-2.857|-2.778|-0.552|-9.95|-1.471|2.513|0|6.989|-3.125|3.226|0.541|-1.07|7.471|0.578|22.695|-3.425|14.063|-0.775|-11.644|4.286|-6.667|7.914|7.752|-24.561|1.786|-5.618|0|4.094|3.636|-8.84|3.429|-2.778|-1.099|5.814|-8.995|1.07|-16.889|-9.639|5.508|-2.075|2.991|-1.681|7.692|-5.556|-13.971|26.512|-6.522|-3.361|-1.653|10.502|-0.455|-1.786|4.673|-5.519|4.378|-9.205|-2.846|-1.992|2.033|20|-6.818|-4.762|0|-3.347|3.017|0.433|-5.328|-8.271|24.883|-3.62|-5.556|10.9|-1.402|3.382|-1.429|-2.326|-12.955|-7.143|-5.338|-4.422|-5.466|2.64|-11.404|23.466|4.135|17.181|7.583|-10.593|-3.279|-23.028|-1.858|-14.096|-2.083|2.128|1.348|0.27|-0.27|6.304|15.182|-10.619|8.654|-4.878|-4.651|-11.111|8.708|0.282|-4.57|1.918|-2.145|-8.128|8.267|-4.337|-1.508|-13.1|-6.339|-19.572|4.647|9.211|-0.188|4.305|-3.585|-8.146|9.488|-7.867|-2.222|34.483|-3.548|-11.569|-1.923|2.97|5.649|-3.823|17.217|-7.221|0|-15.683|4.836|-7.679|-5.405|3.316|-6.219|-15.374|-19.778|-2.703|-0.108|-7.214|1.526|3.365|-9.256|0.479|-1.881|-2.388|8.143|5.445|-0.521|-8.484|2.642|-1.731|-10.345|-4.84|10.818|0.091|0.641|3.116|-0.188|1.048|0.575|-2.43|16.685|-6.524|-8.659|8.815|-6.887|-1.395|6.753|1.923|-1.2|4.493|-5.154|-2.794|4.322|-2.832|3.33|-10.961|-4.134|18.469|4.366|4.218|11.235|-3.341|7.298|4.133|-3.599|-2.628|-10.726|-4.989|-2.484|30.541|-5.972|-12.556|-5.263|-5.095|-5.921|2.901|-20.462|-0.23|-1.288|-3.084|-2.991|||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-0.828|1.041|-2.183|3.405|-4.147|1.352|-1.724|2.297|-1.538|5.436|2.723|2.469|3.34|-1.472|-2.55|-1.472|3.62|1.738|-0.309|0.623|-0.516|-1.002|-0.448|-1.484|-0.835|-3.269|1.424|-2.806|-0.265|8.537|0.309|2.252|0.678|5.03|7.694|0.627|-1.286|-0.662|-2.491|-1.745|1.542|-0.161|-0.48|2.893|5.041|-0.099|0.721|-1.422|-1.139|0.438|0.342|3.855|1.886|0.259|1.047|-0.702|2.861|-4.323|0.877|0.911|2.209|2.482|-1.133|-0.776|0.107|-3.565|1.842|0.026|2.814|0.956|2.348|-0.167|0.759|0|-1.768|2.318|3.784|-2.489|-4.14|0.22|2.594|-2.367|-2.627|1.496|0.218|-1.345|-0.985|4.742|-0.83|-2.297|1.231|3.688|-1.564|-2.051|-0.3|-0.272|0.109|3.348|-2.737|-1.536|4.008|-1.246|3.288|-1.576|-0.028|-5.878|-1.512|5.213|-1.593|-2.526|4.51|-2.153|0.978|1.489|-3.871|-2.026|2.176|-7.918|2.969|-0.575|3.684|0.626|1.082|-1.405|3.195|0.567|-0.457|10.678|-5.242|-4.315|-0.616|-1.867|3.315|2.621|7.269|2.704|-1.543|-7.187|7.289|-3.009|-0.407|7.709|-6.34|1.188|-9.294|-5.906|3.953|-2.09|2.269|4.264|2.25|1.455|-1.849|-4.596|0.322|-0.798|2.452|-3.141|2.572|0.326|0.932|0.137|1.845|5.082|4.002|-0.758|-1.552|-0.8|0.806|-0.858|-0.938|-3.344|-1.999|1.408|-3.322|-1.263|1.974|1.249|1.522|3.742|1.937|0.509|-2.311|5.788|0.592|2.456|-0.318|1.484|1.64|2.798|3.417|-0.313|3.9|0.691|-0.073|-5.038|-1.629|-0.641|12.524|-2.588|4.36|-5.263|-3.322|3.172|2.198|-3.07|2.29|-6.526|2.008|-9.959|-1.867|4.897|3.027|1.433|1.244|0|-0.89|1.143|9.311|-0.452|3.753|-0.039|-1.387|-4.596|0.965|-2.036|4.563|-1.128|2.465|1.406|-0.35|1.582|-1.672|-0.078|0.981|0.791|-4.277|0.38|-5.085|3.625|-2.157|-2.98|3.034|2.741|1.486|-3.03|6.034|-0.816|2.144|2.357|2.328|6.652
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|2.308|0.586|-2.599|11.868|-1.053|1.689|-0.119|1.864|-6.048|0.941|2.832|-0.188|2.685|-1.124|0.432|-2.437|0.306|-4.275|-7.126|1.765|5.973|-0.805|-3.035|-4.116|-6.273|0.137|-0.813|-5.556|-3.526|8.41|-1.227|8.969|7.141|6.703|-2.073|10.765|-1.458|2.183|-4.817|-6.171|6.76|-4.02|1.527|1.013|6.715|0.752|-6.744|1.372|9.822|-2.004|-1.66|4.076|8.144|0.205|5.135|-8.006|0.483|-7.591|1.846|-3.833|1.515|4.962|0.997|-3.577|-4.243|4.32|4.573|0.476|3.66|4.714|8.336|-2.911|4.618|-3.644|2.614|-3.911|3.727|0.932|-2.118|5.355|-4.209|-1.298|1.482|3.02|-4.566|-4.868|5.458|4.944|-0.272|-5.037|3.926|14.483|-1.885|-5.587|10.239|4.168|1.199|4|-6.476|-0.956|5.507|-11.065|8.431|-10.971|-8.245|-10.199|9.473|2.332|0.368|-2.984|-0.227|-2.029|2.204|-2.187|-9.391|5.739|12.427|-8.211|-2.891|0.983|3.499|-0.601|8.732|-1.323|5.211|-7.188|-1.146|18.648|-12.449|-5.769|-1.887|0.888|0.382|13.768|22.721|0.717|-2.233|-19.064|17.73|-4.654|3.075|1.71|-8.368|9.087|-18.788|-10.103|6.343|1.411|2.627|10.208|2.629|-3.101|-0.368|-10.559|3.016|11.233|-4.876|-9.242|0.754|0.033|-3.938|-0.126|6.501|0.269|-5.344|-10.91|6.456|5.138|0.35|1.388|2.616|10.42|-5.69|8.696|-1.622|-2.376|1.87|-0.073|-1.123|12.195|3.929|0.042|0.595|10.578|0.425|-2.126|-4.29|13.163|12.754|-2.798|2.936|-1.556|9.03|-2.941|-4.171|-2.043|5.291|2.809|2.638|3.492|9.756|-2.712|-7.581|||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|3.144|-1.285|-5.313|4.498|-4.502|2.614|0.489|1.394|-3.956|-0.884|-0.059|-0.411|5.74|0.593|0.031|-5.377|-3.341|0.459|-1.498|2.106|2.091|0.982|1.879|0.03|-1.257|4.668|0.472|4.679|-0.59|2.21|0.201|-1.682|-0.623|1.734|0.807|4.79|-4.668|-1.619|-0.981|0.559|5.009|-1.228|-0.068|3.53|1.943|1.572|-1.476|0.072|1.093|-0.363|-4.174|1.806|2.878|8.284|1.889|-5.183|6.063|-7.167|0.339|-1.411|1.699|4.662|-2.24|-1.221|4.924|2.084|6.577|0.394|3.484|-1.952|8.522|-0.717|4.183|1.363|-1.098|1.213|5.322|-2.084|-2.391|0.511|-2.735|2.081|-2.523|7.729|-1.626|-4.507|1.577|12.471|-3.638|-3.408|1.733|1.933|0.779|-8.503|2.185|0.366|-0.104|2.513|-2.043|-1.496|4.757|-5.66|0.926|-10.584|-1.451|-5.97|-2.251|1.224|5.007|-3.299|-0.043|-3.552|0.456|1.516|-3.102|1.871|-0.947|-1.461|-0.122|5.698|6.139|3.239|9.907|1.519|4.374|-9.5|2.798|12.794|-8.934|-6.725|-2.053|-1.365|10.28|5.592|14.573|5.291|-4.906|-12.829|9.615|-5.882|1.785|5.337|-8.744|-11.117|-12.257|-13.577|4.522|-2.951|0.955|2.426|-0.078|-13.318|-3.309|-3.509|-0.628|-3.545|3.806|7.145|-1.429|0.333|1.798|-3.314|0.395|2.706|-3.745|1.857|-1.05|-3.728|2.66|3.561|0.779|-7.136|0.537|1.086|1.954|0.623|1.802|0.301|3.355|6.443|-0.804|-1.969|-1.897|1.57|-3.211|3.429|4.478|-7.106|4.947|-4.383|1.126|0.07|8.518|-2.423|6.131|-7.569|-1.085|-9.463|6.523|-2.649|8.993|-4.455|-6.42|1.24|2.967|-4.418|4.586|-2.324|-2.496|-14.08|-4.449|3.142|-4.438|2.983|4.251|2.997|1.673|7.863|4.69|4.661|5.83|-0.298|-1.396|-7.729|-7.204|-7.802|4.898|-3.181|5.369|-1.196|5.842|-3.326|-1.362|-3.495|-0.03|5.05|-12.896|-3.684|-2.062|8.958|-2.197|-2.438|6.023|0.399|0.921|-0.601|2.074|0.736|0.147|8.4|6.714|11.729
01315|17021|/equities/raven-industries|R2000GROWTH|-3.731|1.554|-6.82|3.369|-0.774|1.127|-0.684|-0.832|-17.097|7|-1.983|3.095|2.463|-5.688|0.943|-1.461|-0.921|-4.929|-4.149|-1.138|7.002|0.203|-2.017|3.881|13.012|0.588|1.1|-1.088|4.455|1.814|1.945|-4.536|-0.905|0.515|4.798|7.737|-2.957|0.333|-4.943|2.902|-1.033|-0.418|-0.16|-0.953|4.97|-2.09|3.063|-2.558|0.66|-3.134|-9.178|-0.261|1.5|3.374|3.102|-0.406|0.66|-5.296|2.314|3.399|8.208|5.802|-3.074|4.375|7.065|-5.076|-3.745|2.261|2.313|-0.409|4.79|-3.892|4.416|-3.761|2.309|6.999|-6.577|-5.109|1.557|-1.063|0.073|-1.553|-5.108|-0.883|-2.388|-2.836|-0.097|2.272|1.844|-9.855|2.067|-4.62|-1.593||-6.927|2.091|4.425|3.974|-0.387|-1.235|4.26|-2.858|6.163|4.457|-2.227|1.64|3.322|0.136|-3.757|0.361|1.904|-0.399|-1.894|4.397|-11.971|-1.797|3.318|-5.766|6.28|-0.516|1.509|-2.11|7.205|-0.45|6.145|-3.397|0.865|18.767|-16.469|-0.948|0.758|-1.716|2.795|-1.54|19.033|6.39|-0.905|-7.914|11.2|-5.265|-4.677|16.166|-6.214|-6.143|-2.613|-7.04|2.378|-5.419|3.273|6.684|2.148|4.363|-1.498|-8.083|0.145|6.535|-1.523|-3.385|2.527|-4.158|-4.39|-2.593|1.296|8.232|0.185|-1.061|1.147|0.148|2.664|4.244|11.008|-2.616|-4.894|4.429|-1.51|1.274|-2.121|3.53|-0.343|4.249|6.832|-3.012|-4.724|10.165|0.784|1.291|5.666|-0.626|4.809|6.643|-3.051|-0.169|2.664|11.563|-4.208|-7.02|-0.799|-3.097|8.005|-2.162|1.906|-9.39|-0.054|6.92|4.521|-6.324|-3.435|10.349|13.215|-3.294|-2.001|3.129|5.924|-3.537|-1.01|-2.878|-0.131|-1.859|6.485|-2.203|3.382|4.924|-3.359|-2.391|-7.809|0.698|-0.505|-3.53|1.86|2.739|4.458|10.759|0.519|1.657|4.98|2.429|-7.073|-3.134|-1.437|6.341|-6.433|-7.779|7.972|-1.334|-2.533|-8.516|14.562|-2.517|-0.348|0.21|8.98|6.829
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|21.851|1.385|-2.256|-1.042|-3.863|4.173|-19.737|3.851|-8.105|4.286|2.066|-0.242|1.227|-3.892|-4.612|-5.526|-0.423|-2.678|0.831|2.995|-0.532|-1.157|-2.462|4.39|4.009|5.771|2.66|-1.077|1.333|4.298|0.764|2.614|-2.672|2.611|-3.648|3.247|-3.023|3.655|-1.161|3.196|5.035|5.769|2.424|5.6|-0.16|6.282|-8.398|-1.531|-1.061|-1.198|-5.516|-2.617|-0.955|3.824|0.857|-1.961|6.726|-5.106|0.284|-5.764|4.628|2.886|-4.938|-0.41|3.39|-6.225|-0.658|-1.17|-4.353|-0.985|6.422|-3.783|4.617|3.411|-6.861|5.073|6.847|-5.27|5.263|-3.434|-2.019|-1.065|-1.573|-5.217|-1.709|-3.647|9.114|1.565|3.93|-2.767|0.132|13.814|-1.333|-4.391|3.519|-8.579|3.467|-0.552|4.769|0.581|3.303|-7.884|6.795|-5.579|-9.355|-8.13|3.61|7.088|-0.385|-0.128|17.47|-0.15|1.218|17.742|-1.239|-0.528|5.576|-2.182|1.103|1.493|3.675|11.183|4.494|-4.915|4|-2.808|6.193|9.548|-0.5|28.617|-1.893|4.967|10.623|-3.873|11.373|-0.391|-1.916|-7.447|9.728|-3.745|-2.555|1.859|-11.803|23.482|-12.1|-6.333|-0.662|-4.127|-1.254|5.281|8.602|2.952|-12.581|-3.125|-0.621|0.94|-0.623|-2.727|6.452|-0.322|-2.508|-3.04|2.492|3.883|-1.905|-3.67|-4.386|-4.735|-1.374|-1.087|19.481|-1.911|2.28|-4.658|0.94|4.934|0.997|2.034|16.601|2.429|-12.411|-1.053|-4.362|-18.132|-6.186|-3|-0.99|-1.222|-0.244|3.275|0.253|0.763|1.028|5.42|1.374|-8.081|-3.65|4.58|-43.534|-3.333|4.348|-13.642|-1.601|3.177|2.608|-4.005|-0.25|-1.111|0|-6.682|-2.8|0.45|0.452|7.795|-0.726|1.847|0.744|1.003|6.542|-4.097|1.429|-1.028|-3.951|-0.123|0.123|7.143|0.935|-3.479|-1.146|1.948|-2.036|9.93|-0.418|-3.365|7.525|9.163|-1.094|-7.648|-7.229|7.482|-1.558|-5.615|5.949|0.142|-2.219|-10.435|-1.949|-6.279|-2.667|0|9.223|12.262
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-20.332|-0.367|-1.98|7.548|-21.875|-2.697|-0.293|-0.632|3.158|5.556|7.082|-0.507|3.621|-5.831|2.25|-10.157|1.435|14.227|4.21|6.084|-4.865|22.289|12.447|-2.958|0.996|13.039|7.136|-5.238|-5.83|1.364|-3.424|-2.148|7.978|-3.145|46.447|-0.654|-8.383|7.189|7.597|-14.522|-7.935|-2.542|4.889|4.408|7.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-15.179|-4.274|-4.49|4.701|-2.905|5.24|-10.895|-14.901|-14.448|81.026|1292.857|5|12.676|-0.699|2.143|0|-14.634|-2.959|23.358|-1.439|-21.91|3.488|25.547|-0.725|-6.757|11.278|0.075|-8.973|13.178|3.2|0.806|-4.615|-0.763|1.55|-1.527|5.645|5.983|1.739|-6.504|0.82|-3.175|-1.562|2.4|-9.42|7.812|9.402|-15.217|-6.757|16.078|-16.118|38.182|2.804|1.905|2.941|3.03|9.716|-0.842|-3.585|-2.328|-3.367|-3.846|0|1.961|-5.556|-2.703|0.909|-4.348|0.877|-8.8|20.192|13.661|-6.696|3.829|11.238|-1.269|-4.391|4.219|-5.811|0.696|0.887|-3.418|-2.827|5.614|3.409|-4.452|-0.95|2.142|-8.047|-1|-4.762|0|-0.943|0|-3.196|3.791|1.932|2.985|-9.459|6.731|1.961|-20.93|26.471|2|-9.91|-5.128|-7.874|-5.224|3.876|0.781|-18.211|0.321|-15.217|22.667|9.489|-14.375|19.403|10.744|19.802|0|1.414|1.719|4.677|7.263|-5.32|0.61|-3.64|3.214|9.573|-7.701|-10.776|-0.971|-6.364|7.843|0|10.729|9.674|-16.84|-17.213|1.667|15.385|-9.565|5.505|-4.386|-1.724|-12.782|-8.904|12.308|-8.451|5.97|-8.219|0|5.036|-20.571|19.863|-8.176|-1.242|5.921|-11.111|1.183|-8.152|-1.075|-13.488|4.878|4.061|1.077|14.647|-2.299|-3.333|-4.255|2.174|-0.541|-3.646|-3.518|-4.327|-9.957|10.791|7.474|33.793|18.852|1.667|-6.25|-8.571|10.236|11.404|-2.979|-3.689|6.087|-7.258|6.897|6.422|-0.909|1.852|-4.425|-0.877|-2.564|-11.364|0.763|9.167|-2.439|6.957|-0.862|-7.014|-26.618|-0.585|-28.75|11.628|2.381|-14.286|4.255|-14.545|-6.78|4.24|-1.394|0|-1.034|3.203|-11.635|10.801|2.135|6.439|-0.377|-4.332|-1.773|-9.325|-11.143|-9.561|2.926|24.503|1.684|-5.112|-7.396|7.987|-3.692|-3.274|-3.17|4.204|-12.137|-4.293|-5.036|7.474|-10.393|1.882|19.048|2.586|-8.179|-5.721|6.069|-4.774|-0.748|-2.67|4.569|8.54
01324|15502|/equities/aerovironment|R2000GROWTH|-1.663|-0.355|-6.863|3.984|-6.636|-4.644|-0.153|5.454|3.389|15.237|-5.276|4.698|5.989|-0.335|2.018|-2.273|6.86|-1.789|0|0.529|1.142|-5.144|-2.055|9.749|0.585|-1.797|2.505|2.763|5.765|5.49|4.779|-1.482|0.35|-1.72|4.211|1.871|-3.267|0.399|-0.835|-0.655|1.059|-0.614|10.787|2.9|-0.892|2.907|0|-1.01|-1.295|-1.714|1.441|1.258|0|4.797|5.097|-0.715|0.331|-0.055|-2.159|-4.779|2.367|-13.709|-2.002|0.223|0.403|3.139|-5.539|4.133|1.288|-3.933|4.575|0.046|-2.655|-0.671|9.603|-0.293|3.28|-6.773|-3.232|0.091|-3.644|-2.65|-3.704|3.625|2.09|-0.217|-1.498|-2.054|0.505|-0.419|-3.011|7.383|-3.702|-3.921|-1.434|-1.025|-3.611|0.921|10.748|-0.17|6.216|3.112|-2.447|-4.583|-0.985|-4.262|-1.374|-5.247|-0.191|-2.424|-1.216|-1.021|4.897|-6.174|-2.994|0.07|-6.332|6.537|0.983|-3.751|1.024|-2.204|-4.83|-0.6|0.285|-1.467|2.561|8.548|-7.815|-2.285|-1.267|-4.935|6.442|6.211|0.333|6.607|4.53|-10.203|7.453|-1.829|2.524|10.566|-4.128|-5.045|-4.44|-7.448|-1.174|-13.024|2.027|3.256|27.172|-6.628|-1.295|-1.178|-1.165|4.923|-0.728|0.698|3.767|-3.157|-2.263|-5.354|-10.744|4.541|-1.667|15.748|-1.259|-0.136|3.663|2.012|0.469|-1.947|-0.808|1.751|4.324|-1.069|6.856|-3.754|12.644|-6.397|3.862|5.568|-3.429|0.682|2.895|1.288|-3.762|3.541|1.482|1.597|-0.815|-7.92|3.808|-0.431|2.836|-4.928|-0.711|-2.368|5.107|1.481|7.39|-0.233|-13.484|-0.999|-1.805|1.757|-1.223|-5.269|9.135|-6.341|-4.243|8.881|1.907|-5.194|6.168|0.99|-0.124|-2.764|2.928|-4.339|4.021|0.911|-29.117|0.829|1.411|14.58|0|0.207|2.183|-3.794|1.443|0.518|2.842|-0.036|0.787|4.801|-8.006|1.613|-0.21|4.307|-2.94|-3.98|9.742|-9.309|3.576|0.07|-2.062|-1.456|3.833|-6.231|-2.944|3.374
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|0.863|-12.017|-5.974|2.19|-4.499|-2.351|-1.343|-1.147|-0.659|-1.998|3.907|-3.704|4.613|-6.926|-5.003|-2.801|9.745|10.019|-0.697|1.349|-2.627|-1.661|-8.497|0.909|4.884|-0.474|-2.542|-2.424|-4.212|0.054|-1.122|-1.318|1.173|0.107|2.686|12.523|-4.083|3.872|0.308|13.031|1.413|-2.481|3.791|-3.119|-1.837|-6.369|-1.875|6.88|1.423|3.652|-2.265|14.724|4.527|-39.792|-1.561|-7.989|-2.066|-1.087|2.45|1.86|-12.016|-3.356|-7.758|0.717|1.087|5.869|-0.077|-3.833|5.729|0|2.231|-1.723|7.176|-3.444|0.366|-7.032|2.639|-4.732|0.933|-2.261|-4.36|-4.306|-0.762|-2.329|-0.611|0.161|2.071|8.026|-2.459|-2.301|0|1.268|6.769|0.886|-1.059|2.012|0.187|8.33|2.572|-0.782|4.606|-7.265|4.158|-4.412|15.785|1.07|-1.961|3.541|-2.171|-7.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|0.188|2.371|-4.234|4.724|1.933|-1.069|-3.351|2.373|-2.956|11.25|10.732|2.595|-4.506|-4.312|-1.066|-2.326|3.189|1.491|0.328|-2.282|3.353|-5.6|1.59|2.056|-3.245|-2.151|-0.645|-1.962|-3.125|3.987|5.926|1.696|0.29|2.828|3.148|2.519|-3.677|1.345|-0.725|-2.817|1.888|2.358|3.812|2.975|4.581|2.118|2.21|-5.054|2.637|2.018|11|3.878|-2.026|3.513|2.527|-2.208|4.048|-7.161|-3.005|-3.654|-2.544|5.98|-4.673|5.523|-0.637|-2.578|-2.603|3.813|3.808|-1.916|3.721|0.153|4.928|0.43|3.508|3.218|13.503|1.121|6.761|0.924|1.735|1.841|-4.164|-1.46|-3.165|0.61|7.267|-5.234|-21.598|-4.438|7.19|3.373|-1.075|3.574|-4.796|-6.371|2.902|6.77|-7.287|-2.792|-1.427|-5.08|-2.038|-7.86|2.599|-6.179|5.546|2.501|-5.134|-0.771|0.69|-0.6|3.457|4.155|-5.621|0.835|-0.785|-3.043|6.673|3.985|0.376|1.239|0.335|-0.523|5.097|-2.958|3.879|11.142|-8.598|-0.711|0.975|-3.515|10.443|3.685|10.457|4.379|-5.322|-11.597|5.543|1.524|-1.387|36.651|-5.026|-10.236|-12.852|-6.167|5.336|-2.323|7.1|10.308|-0.599|3.37|-7.916|-5.279|12.407|0.953|0.616|-1.75|-0.067|-0.067|-8.991|-5.382|-1.201|10.626|-2.166|-2.885|-0.06|0.422|3.302|-0.742|3.455|-0.699|-0.819|3.658|3.797|1.865|4.323|-5.256|6.778|7.608|14.043|0.09|-3.122|7.757|-3.255|2.788|0.28|6.133|7.898|7.577|5.066|-3.38|9.16|-9.759|4.436|-10.419|2.873|0.556|11.248|-5.821|6.708|-15.707|2.358|2.527|-1.728|-6.275|14.75|-11.054|4.086|-12.429|-1.576|7.47|1.929|7.533|2.806|-3.047|1.998|3.207|-3.322|4.878|8.85|-1.372|-1.836|-3.084|-3.215|0.461|7.97|-3.832|3.214|-3.345|0|6.353|-12.458|-11.863|-3.318|6.781|-6.704|-10.557|-2.551|5.013|-4.774|-12.464|8.948|4.341|5.99|-18.182|7.481|-5.483|8.877|5.207|2.804|9.184
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-6.281|3.626|-4.696|0.535|-4.346|-0.929|-5.542|0.441|-1.187|0.517|10.408|0.931|-0.922|-0.871|-1.67|6.472|-4.939|-2.944|-1.328|0.921|0.59|-2.465|-7.099|2.947|-0.079|-0.547|1.789|7.109|3.8|1.754|-0.403|-6.373|3.516|-2.249|3.106|1.6|-2.344|-1.832|-4.71|-1.873|8.564|-4.265|-7.471|0.385|4.502|-0.679|5.741|0.424|1.419|4.258|2.622|-0.412|2.392|-1.479|3.59|0.529|12.935|3.024|-1.76|3.237|0.629|3.245|-1.166|-5.196|-0.877|-2.563|2.462|-1.189|8.824|4.231|3.952|0.192|-3.808|5.509|-2.527|1.801|5.782|-4.607|13.643|3.275|-10.437|-1.545|-3.186|-6.505|3.006|10.903|-0.346|11.325|0.698|-1.302|1.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-0.97|0.692|-2.809|1.241|-2.935|-1.229|-0.192|-1.286|-0.695|-3.2|6.672|2.771|0.763|2.957|-2.5|7.499|2.991|-0.994|-2.331|0.065|2.072|-2.283|-1.297|-0.718|2.956|0.152|3.028|4.109|3.654|2.735|1.438|-2.985|0.172|-0.682|4.317|-1.525|-3.336|-1.453|-1.824|-2.241|12.039|-2.008|-3.207|-0.049|4.438|2.709|-5.303|-1.554|5.024|-3.471|-1.884|1.62|3.585|2.77|0.341|-0.677|-0.208|2.205|2.617|3.938|-0.703|4.96|6.275|-0.84|-4.996|-0.383|2.629|-0.839|1.738|-0.666|8.654|-2.252|-1.552|3.27|2.104|1.698|2.186|-5.072|-2.001|0.421|-6.826|0.182|-3.475|-3.003|-0.057|0.057|-0.423|2.873|-0.145|0.995|2.061|0.995|2.094|-0.976|1.58|1.191|0.094|3.407|-4.612|4.563|0.13|-4.635|6.869|-4.359|-1.34|1.679|13.118|-0.464|1.742|0|-1.887|-2.194|-0.278|5.458|2.709|-5.409|3.499|-1.488|5.231|-5.074|3.025|0.942|-0.859|-0.889|10.883|1.84|-0.747|9.95|-5.56|1.222|0.615|-2.148|2.42|1.974|6.193|0.335|-3.728|2.452|5.997|-7.788|-3.812|1.166|-5.187|5.708|-7.369|-6.935|1.097|-3.842|1.491|6.515|4.244|1.159|-3.681|-6.279|0.155|1.778|4.5|0.54|-2.667|-1.708|5.312|-5.977|3.585|2.42|-3.308|4.072|0|-1.407|-1.226|3.033|1.021|11.692|-3.086|-0.958|4.981|-1.972|0.9|-1.309|-1.201|8.304|6.443|0.16|-0.741|1.888|-8.172|1.457|4.517|-0.105|3.531|4.306|-1.726|-0.388|8.484|6.538|3.517|-4.074|-0.064|-3.202|4.572|1.769|7.163|-4.558|-6.399|-5.063|-2.327|-3.318|0.965|0.629|-0.794|-4.752|-9.482|0.393|1.192|4.461|-1.582|-0.76|0.101|7.937|0.883|-0.767|2.471|9.264|-0.123|-3.489|11.397|5.198|-3.284|-2.928|1.991|5.754|2.814|0.8|0.806|1.413|-0.591|7.041|-9.779|-15.091|7.843|3.309|-5.428|-4.279|6.719|1.86|0.467|3.525|1.047|-3.112|-11.178|4.523|-6.243|5.27
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-6.627|0.704|2.106|-0.432|2.413|-7.155|-3.169|-0.43|2.137|14.45|1.326|3.293|6.373|-0.498|-2.887|-2.752|-0.235|0.291|-0.987|1.024|3.704|0.447|2.135|2.336|2.108|1.026|1.212|-0.141|0.031|2.646|1.64|-3.756|-0.783|0.251|0.457|0.907|-1.996|1.008|2.074|-2.752|-1.736|0.339|3.297|2.031|0.638|2.395|-2.114|-0.278|2.325|-2.048|-0.554|0.541|-0.294|0.476|0|0.978|-1.838|1.923|-0.691|-3.28|0.319|-4.179|1.808|0.062|1.135|-2.431|1.136|-2.577|-0.752|-3.261|4.758|-4.053|1.833|0.254|-2.462|3.063|5.832|-1.1|-7.407|0.541|-0.306|-0.652|-0.634|1.982|1.642|-1.932|-0.321|-0.146|2.632|-0.83|1.75|-1.88|0.761|1.823|-0.948|2.641|0.747|1.404|2.012|0.599|2.116|-0.428|0.463|-2.859|-0.368|-3.117|3.316|0.177|-0.891|0.207|1.194|-1.65|-1.129|-0.778|-0.711|-0.108|2.532|-0.457|3.421|4.034|1.724|2.239|-3.108|2.99|5.064|-1.69|0.456|6.223|-7.197|1.982|-4.837|1.148|-0.44|-0.837|9.929|-5.932|-0.252|0.216|0.235|0.618|-7.125|1.875|-4.406|-5.778|0.047|-0.463|-1.038|-4.352|1.708|-0.752|-0.92|1.829|-0.665|-1.884|0.16|0.218|3.618|-5.848|-0.396|-2.036|-4.624|13.34|1.938|7.339|3.37|-0.068|6.124|0.998|-0.163|3.875|-0.468|-1.748|-2.998|0.071|0.756|-2.251|-1.694|-1.599|-0.592|1.86|0.086|3.498|0.61|4.464|-0.262|-0.447|-0.297|1.738|2.856|2.123|-2.098|1.139|-1.376|2.952|1.684|-3.143|-1.357|-1.112|3.841|2.405|6.12|-4.758|-3.613|0.099|3.433|-2.231|-3.566|-2.494|-2.953|-0.999|1.009|-3.725|-0.264|-2.84|-0.561|-0.525|1.39|-0.614|5.373|7.682|-0.251|5.476|-2.675|1.775|-2.746|-0.99|-4.665|-1.692|0.992|-1.073|5.062|13.681|0|3.205|0.428|-1.069|-2.221|-2.36|-4.098|4.096|-3.443|-0.51|-0.143|-1.464|-8.229|-2.267|2.869|-1.116|-3.326|2.428|-1.129|2.932
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|-20.911|-2.242|-0.394|0.363|-0.687|1.664|-6.064|0.883|-6.68|0.503|1.623|1.837|0.061|0.616|0.62|-0.586|0.278|-1.191|0.615|4.934|2.007|-0.491|1.26|-1.982|-1.598|-0.95|10.342|-3.474|2.56|1.084|2.472|6.894|3.242|-2.768|1.206|2.636|2.288|6.853|22.908|-0.798|1.623|-1.858|-1.413|5.873|5.309|-3.978|-5.305|-1.618|-2.79|2.549|-3.223|-4.012|0.535|3.939|5.487|-0.845|2.214|0.162|4.404|3.265|1.539|-1.631|0|0.586|-2.624|-0.114|1.976|-1.375|2.226|-3.505|0.798|1.094|3.456|-2.612|1.592|1.801|6.932|0.129|8.281|0.209|-5.347|-1.559|-5.929|4.403|2.687|-6.265|3.234|3.614|-5.171|5.039|9.143|8.275|-4.08|4.821|0.942|11.559|-0.175|17.938|8.018|-1.319|1.676|-1.54|6.068|-1.494|2.233|7.314|2.72|1.445|0.528|-0.786|3.108|2.778|-3.743|2.466|-9.317|14.672|-0.284|17.529|5.458|0.888|-5.219|1.538|4.651|5.472|0.952|-7.895|3.825|6.809|-0.772|1.569|0.99|2.02|-1.198|2.664|2.092|-4.4|-3.101|-0.386|1.768|-0.196|-4.851|2.486|-3.148|-6.087|3.417|-3.972|1.579|2.151|9.412|6.029|-4.941|-1.172|-10.646|3.43|-7.203|-5.687|24.361|-4.503|-3.091|4.962|-2.056|-7.439|-3.506|0.503|0.168|-7.031|-7.246|-11.538|0.386|-8.588|1.311|0.119|-1.296|2.289|-12.169|13.993|4.277|-1.487|6.887|0|-2.455|13.824|-9.091|1.081|-0.27|5.849|2.485|5.069|-7.265|-2.228|1.412|-3.146|-1.216|3.497|9.327|-4.386|-5|-2.041|2.797|6.083|11.96|-9.337|-3.907|5.496|-0.152|-6.553|-1.818|1.852|-0.987|-22.088|-2.151|0|4.143|-1.652|-0.765|1.105|4.143|2.962|-0.589|3.285|4.713|-0.507|7.934|-8.739|-10.901|-2.706|0.984|-1.929|8.868|2.758|11.348|18.139|-9.687|-1.543|-12.192|3.969|2.359|-1.294|-2.152|1.282|4.839|-6.533|1.921|4.552|1.22|-20.645|1.418|-5.072|-3.206|-6.642|9.641|0.932
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-3.218|0.265|-3.662|1.821|-2.122|1.224|-3.762|-0.82|0.412|2.231|2.282|1.286|2.64|0.337|-0.38|-0.975|-4.887|-0.482|-1.832|0.455|2.197|-2.392|-0.533|-1.396|3.344|-0.664|1.603|1.325|6.926|1.485|-1.169|-0.706|-0.408|1.402|4.042|0.096|-2.679|-0.232|-1.624|0.298|6.863|-5.752|-1.502|2.209|2.65|2.571|-1.495|0|3.858|-0.647|-1.399|0.866|1.279|0.302|5.295|-1.512|1.805|-2.435|4.014|2.712|1.488|3.247|0.029|4.264|-3.894|1.805|1.715|-0.509|-0.802|-2.94|7.167|-1.491|-0.935|0.242|-3.217|-0.841|3.481|0.18|-1.188|3.062|-3.172|-2.118|-0.835|-2.797|-0.195|2.197|0.661|4.848|0.211|-1.574|2.403|-1.498|-1.505|6.338|0|0.6|-0.876|3.969|-2.967|0.603|0.447|-3.061|5|-4.997|1.281|0.502|7.347|0.236|1.788|-1.055|-1.508|-4.328|1.596|4.528|0.859|-8.943|2.73|0.387|4.2|-0.601|3.277|-1.462|0.238|0.239|7.489|-3.678|-1.806|10.599|-2.654|-3.045|0.841|-3.526|3.769|1.185|8.083|1.379|-6.946|-3.462|7.188|-2.92|-1.568|3.396|-4.567|0.667|-6.452|-6.669|-5.506|-2.418|2.041|6.212|3.899|-0.468|0.033|-5.323|1.154|0.938|1.711|3.262|0.034|-0.44|2.497|-3.32|3.291|0.243|-3.485|3.003|0.173|-1.933|0.58|-3.457|2.984|-3.406|-0.294|-1.289|1.174|-1.415|-3.416|-3.361|2.146|2.065|5.653|2.856|-1.309|2.335|-0.274|5.036|-0.501|4.683|1.483|2.176|0.195|-0.233|11.811|1.32|3.177|-5.693|-0.341|-1.554|-1.652|-2.221|11.733|-5.582|-7.925|1.878|0.644|-2.51|0.394|-5.646|6.868|-7.287|-8.116|2.888|1.987|3.794|-0.659|0.7|0.855|4.667|8.71|0|0.042|11.195|0.568|-0.658|-5.212|4.809|-0.787|-4.087|3.876|6.749|4.156|4.616|-0.904|1.732|0.599|1.045|-4.316|-0.783|5.918|1.745|-6.227|-8.807|6.948|2.156|1.875|-3.164|3.935|-2.059|-2.22|5.847|4.333|5.663
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|7.294|10.393|2.201|6.091|-10.536|-8.02|-9.66|3.84|-8.069|-4.342|-3.331|8.768|9.611|-9.229|-3.412|13.428|-2.164|7.564|1.348|0.935|10.63|-5.762|-1.226|7.94|6.332|7.684|-3.65|-4.387|-6.262|-1.654|-5.556|-3.759|-1.074|-9.903|4.922|9.871|3.097|9.179|-11.006|-7.625|0.801|11.22|1.08|6.011|5.539|-12.895|-3.061|-12.108|0.225|4.053|-10.841|-2.836|1.369|-6.286|-12.367|-2.091|1.395|-2.023|-2.401|-0.584|14.52|10.174|3.034|4.693|4.135|1.682|-1.283|-1.925|-8.158|18.821|13.266|2.245|-0.651|-4.185|3.981|-0.735|4.215|-13.072|6.002|-6.441|-4.117|-5.746|2.525|2.269|-10.19|6.912|9.009|-2.554|0.24|1.709|6.592|-7.834|-6.781|1.898|-4.427|-0.649|0.653|-4.966|8.777|7.674|4.121|0.253|5.235|-11.12|2.922|-5.882|5.735|-3.733|-5.162|1.878|0.15|-1.919|0.296|-3.98|-4.221|-0.676|-3.648|2.47|6.317|7.722|8.099|12.245|-9.942|0.167|4.641|-7.003|2.848|10.556|-11.403|0.661|-11.927|-1.434|17.722|-4.743|15.613|-0.37|-9.167|-4.19|1.306|4.701|-9.931|6.214|-1.846|-10.36|-7.023|-2.288|-3.103|-1.559|-1.836|1.934|1.392|6.608|-0.603|-0.93|0.4|-0.067|4.526|-1.778|-3.879|-5.234|9.109|4.922|6.051|-2.579|11.321|-0.894|0.737|-0.327|2.339|5.37|3.273|-2.482|-0.441|5.297|3.961|-3.181|-1.293|-0.092|-0.368|0|0.928|-0.919|0.648|-3.396|2.099|-1.616|-1.329|7.422|2.039|-3.738|13.108|1.72|-2.105|-0.419|-1.14|-3.884|-14.915|-8.739|20.841|-2.639|1.011|-22.007|4.808|30.747|-7.117|-6.644|0.6|-11.658|13.978|-10.294|-7.45|-4.449|1.037|6.324|-2.088|-4.273|12.393|-1.75|1.077|-0.763|13.913|-1.793||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|-6.358|-3.889|-7.692|1.563|-8.134|-0.948|-8.658|-0.431|3.111|0.897|0|2.06|2.582|-11.983|0.833|1.266|3.043|-5.738|1.245|3.212|5.656|-0.45|0|-0.448|2.294|-8.017|9.217|-7.265|0.429|0.431|-0.855|8.837|-1.826|-3.524|10.732|3.535|1.538|1.036|4.324|-13.146|3.902|0.985|5.729|3.784|1.648|7.059|-0.585|-4.469|11.875|0.629|6.711|10.37|-1.46|8.73|7.692|-7.874|9.483|-7.2|4.167|-2.439|11.818|-4.348|-8.73|-1.562|-3.03|-4.348|0|8.661|-6.618|-2.158|2.206|0.741|13.445|-1.653|22.222|3.125|12.577|-4.185|-7.292|6.667|-3.148|-2.184|-9.524|0|-7.895|6.542|7|-4.762|5.82|-4.591|0.971|15.795|-0.392|-2.935|-5.374|-13.96|-5.833|-2.439|2.5|0.84|9.174|-2.679|6.667|-11.017|-5.6|-10.714|0|-7.285|-3.822|-8.721|-3.371|7.229|1.84|-1.212|-2.941|-5.028|5.294|-5.556|-3.226|4.494|14.103|-8.235|27.82|-3.623|6.977|-4.444|1.504|17.699|-8.871|-11.429|-4.11|-2.013|20.161|-7.463|14.53|-2.5|-2.439|-11.511|8.594|-2.29|-6.429|7.692|-2.985|-9.459|-10.843|-4.046|8.125|-11.111|7.784|-4.571|15.894|-6.211|-11.05|1.117|1.13|-6.349|-3.571|4.813|-24.291|345.045|-4.721|-10.039|1.172|11.304|-8.367|-13.746|4.301|-3.46|1.404|2.518|-20.344|8.723|-12.534|13.447|-6.503|-1.705|7.645|0.926|24.615|0.386|-2.632|-1.115|6.324|18.224|1.422|5.5|6.952|-3.608|13.45|3.636|13.014|-4.575|4.651|-2.533|-3.846|-8.772|2.395|-3.468|2.976|-3.448|10.127|-10.734|-10.606|15.116|-6.522|-7.071|2.062|-12.217|9.95|-15.546|-3.644|11.261|4.225|15.761|12.195|10.811|-12.426|-0.588|3.03|1.227|-4.678|7.547|6|-6.25|0.629|-2.454|15.603|-3.425|15.873|5|-9.774|12.712|1.724|4.505|-5.128|23.158|-20.833|-18.919|15.625|-5.185|39.175|17.433|7.273|8.146|-2.466|5.797|30.189|0.569|-4.182|14.583|5.495|13.466
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-1.185|0.033|-3.032|1.886|-4.681|1.447|-1.943|3.182|-0.38|5.589|1.529|-0.909|6.452|3.066|-2.204|-4.188|0.767|-0.864|-1.263|2.664|2.185|-2.104|1.495|-0.496|-2.114|2.088|0.426|-2.562|-1.668|2.263|2.498|2.3|-0.291|1.179|7.016|2.464|0.243|0.94|-1.727|0.728|0.081|-1.279|2.415|2.604|0.422|1.325|-0.973|-1.501|0.545|-2.133|-2.597|0.441|5.103|-3.264|3.461|-4.706|1.057|-2.69|0.397|0.119|2.821|1.158|-1.467|-0.567|0.162|-0.885|1.098|2.416|1.18|1.584|4.706|-1.283|4.727|1.553|0.425|5.747|4.327|-2.491|-3.342|-0.196|-1.877|11.361|-1.27|3.903|-3.501|-2.534|2.166|4.47|-1.415|-3.314|3.203|1.993|2.034|1.027|-2.123|-1.269|-1.36|1.491|1.4|-6.443|3.806|-2.389|0.106|-4.418|-2.186|-4.552|-1.218|-0.187|-4.167|-2.745|0.087|-0.218|-0.906|1.889|-2.401|-1.562|0.552|-1.092|1.405|0.128|4.919|-0.134|0.314|-0.134|5.474|-3.638|0.091|12.092|-7.634|-1.302|-0.601|-0.368|4.175|1.808|12.042|-0.707|1.266|-6.437|4.352|-2.514|-3.683|4.151|-0.678|-4.913|-7.949|-4.826|-0.26|-3.069|-1.204|6.079|0.71|0.401|1.676|-2.084|-0.354|0.399|1.122|-2.749|1.776|-1.315|4.106|0.597|1.727|-0.971|-0.139|-1.141|0.736|-2.247|1.182|1.617|-1.859|-0.045|-1.386|3.135|4.229|0.677|0.78|4.75|-0.356|2.025|-5.17|1.55|-6.629|-0.326|-2.274|-1.478|3.238|-0.415|2.261|-1.302|3.017|1.507|2.901|-0.498|-1.083|-3.194|-5.025|3.709|2.011|-0.808|-0.52|-0.983|-3.739|-0.493|-1.805|-6.464|2.576|-6.403|5.285|-2.238|0.204|2.038|1.477|5.383|2.089|-0.317|1.704|2.501|5.686|1.416|1.385|5.405|0.817|2.457|-1.863|-6.314|3.397|1.073|-0.054|-5.234|3.145|4.548|-9.339|1.156|-1.436|1.051|-3.338|-1.618|1.498|2.628|-2.23|1.127|-2.579|1.355|2.684|0.199|1.774|2.547|6.181|3.366|-0.736|5.685
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-3.513|4.478|-1.033|0.067|0.067|-0.564|-9.135|1.873|-1.691|-2.988|1.91|0.752|1.994|0.555|-2.291|-0.211|12.903|1.903|0.943|-2.42|0.102|-1.18|-0.537|-2.294|-3.111|2.706|3.162|-0.867|0.033|4.752|-2.321|-3.012|-4.79|0.954|4.767|0.234|-10.093|-1.741|-5.758|-1.803|-2.711|-1.749|-0.052|8.096|0.997|-6.971|-0.58|1.038|6.132|-6.844|-2.289|10.58|6.127|2.506|-3.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-27.997|2.153|13.783|0.927|-0.919|-6.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1.719|0.215|-2.416|8.8|0.923|3.832|-1.3|-1.742|11.384|14.18|0.445|4.012|1.567|-5.481|1.351|3.096|-2.121|2.964|0.47|-0.623|8.081|-2.941|-7.97|0.605|-1.929|-2.46|3.443|-7.222|-5.138|31.771|6.077|2.453|3.516|2.4|10.865|0.445|5.647|-1.848|-1.591|5.012|5.013|-2.683|8.753|3.571|8.012|-2.035|-1.149|-3.333|-3.226|2.762|-0.275|-1.359|1.657|1.685|5.952|-12.727|13.905|-8.649|-3.394|-12.557|-13.78|-0.975|-3.752|-2.737|-3.521|6.367|3.288|0.977|0.787|-3.053|15.673|-5.625|7.623|-1.978|-2.985|3.304|7.838|-10.616|-14.674|-1.429|-5.085|-2.479|2.369|-3.902|-0.966|-3.421|7.705|7.957|1.842|-0.731|4.789|3.777|0.802|9.43|4.11|0.69|2.113|5.97|-3.597|-2.797|6.452|-11.233|2.483|-12.623|-13.481|0.171|12.284|-6.295|-6.239|-5.723|-7.09|-6.362|5.24|-1.009|-9.162|-0.908|15.247|0.905|12.373|4.982|4.074|-1.28|10.06|-4.789|13.232|-3.758|-5.709|18.97|-13.737|-9.836|-3.175|13.627|9.67|8.852|21.159|-10.853|-9.155|-23.243|9.252|-4.511|-5.674|5.421|-8.859|2.802|-18.077|-8.77|8.523|-1.538|1.418|9.302|3.865|-4.462|-1.961|-7.013|4.392|1.788|11.833|-12.409|4.9|-2.537|-9.825|-3.632|2.8|-0.662|6.941|-10.406|-6.635|5.764|2.968|-15.669|19.351|9.375|-7.368|24.795|2.872|0.169|5.536|-8.497|2.685|5.3|3.097|-1.964|-2.439|16.43|-0.605|-0.201|-1.584|5.649|26.121|2.156|-6.549|-4.567|7.494|-16.052|-11.346|-10.035|0.173|-0.345|4.891|-16.867|8.852|-0.651|-10.365|14.548|11.985|-6.316|5.751|-10.017|21.01|-18.451|-7.328|11.584|-22.045|37.912|-0.727|17.021|19.898|0.513|31.757|-3.583|0.656|7.018|24.454|16.244|2.604|4.918|22|3.448|0|-11.043|1.875|-4.762|-2.326|8.176|-3.636|3.125|-15.344|-5.025|6.989|6.286|-3.846|-15.741|-3.139|47.682|-1.948|-3.75|0.629|-7.018|1.786|2.439|-1.205|12.162
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|-5.622|-0.857|-1.06|4.314|-0.714|-4.909|5.918|-7.187|2.526|1.333|-3.747|19.877|4.167|-2.5|4.644|11.687|5.389|-0.077|0.541|-0.231|1.329|-2.217|-5.832|4.672|-3.421|5.287|-6.25|-2.247|8.702|-1.652|2.699|-3.497|-0.444|4.814|7.602|-0.581|2.643|6.928|5.379|-5.621|-0.181|4.64|2.524|6.515|4.654|-2.634|1.065|9.313|-0.808|-6.681|-4.428|2.534|2.157|14.022|29.872|-5.723|0.454|-5.571|7.527|2.844|-0.939|2.733|15.829|-20.089|-1.466|-11.082|1.589|6.039|-3.784|0.271|11.649|-1.196|3.241|-6.087|-10.622|-5.854|7.05|-8.592|10.847|-4.545|-10.204|9.701|3.608|-24.733|6.398|-0.513|6.565|5.421|2.241|-2.191|10.728|-5.776|-4.042|3.962|-14.652|2.845|11.647|6.25|-6.977|-2.825|10.487|-13.499|14.321|-7.534|1.742|-0.692|42.834|0.998|-10.698|-16.914|13.924|11.094|20.075|24.533|-1.609|4.819|6.959|-6.053|15.042|-10.25|11.111|21.212|8.791|12.346|8.969|-15.849|20.455|27.168|-2.26|4.118|4.938|18.248|19.13|-0.862|-2.521|-4.032|-2.362|-6.618|7.087|-8.633|3.731|-2.899|3.759|-2.92|3.008|-4.317|-2.797|-5.298|8.633|2.963|3.053|-8.392|-4.027|0|-5.696|6.04|0|-6.289|-8.092|-5.464|3.39|2.312|3.593|9.868|-0.654|4.795|5.036|0|0|-8.553|10.949|5.385|-3.704|2.273|4.762|4.132|6.14|-14.286|4.724|6.723|-4.8|2.459|-2.4|-5.303|-13.158|9.353|-5.442|1.379|5.839|-11.613|9.929|2.92|-2.143|-2.098|1.418|-20.339|33.083|8.13|0|-3.15|-2.308|-16.129|-7.186|7.742|-12.429|5.988|-1.765|-11.917|-0.515|-10.599|-6.867|10.952|10.526|-3.553|-2.956|8.556|0|2.186|3.39|8.589|-9.444|4.046|1.17|-1.724|-3.867|5.233|6.173|13.287|-2.721|6.522|-2.817|-4.054|-5.732|16.296|1.504|0|-28.108|-4.145|-3.015|-5.687|-11.345|7.692|-21.631|28.182|18.919|27.586|-9.375|8.844|51.546|-14.912|-5|4.348
01349|17403|/equities/teletech-holdings|R2000GROWTH|3.856|3.393|-3.794|3.2|-0.876|-0.498|0.838|-0.084|-1.076|0.332|9.654|-1.48|2.436|-0.275|-2.065|-3.13|0.481|-4.186|-0.5|2.17|-1.011|-4.697|-2.998|0.039|-1.231|0.542|1.214|-4.38|3.327|2.053|2.343|-1.434|-1.142|1.844|5.276|-3.188|-1.131|0.04|-2.252|-0.394|2.089|1.675|0.699|0.165|3.585|-1.014|-2.15|1.596|5.869|-0.044|-1.402|2.793|3.016|2.864|1.355|-3.681|1.658|-0.471|3.615|-1.111|4.02|4.188|4.6|-1.03|-0.485|-1.225|2.962|0.941|-2.273|2.043|2.664|-0.676|1.428|1.039|1.821|1.673|3.653|-3.467|1.888|-2.725|-0.764|-0.293|-0.872|0.938|-0.059|-3.996|2.421|5.088|-1.019|-1.94|3.404|1.293|-1.754|2.353|-0.124|0.124|0.937|1.976|1.161|0.584|4.969|0.273|0.137|-1.082|1.301|-4.886|-1.539|-1.888|-0.563|-0.745|0.249|-2.43|4.442|1.285|-11.339|0.978|2.658|-5.787|5.955|4.756|4.925|-2.342|-2.469|-1.22|3.863|-4.303|-6.197|8.38|-8.409|1.839|1.399|-4.72|7.33|0.239|6.218|3.412|3.252|-11.722|5.556|-3.767|-0.963|4.528|-4.676|-9.101|-7.276|-7.307|-1.112|-3.01|5.748|3.797|5.351|2.23|3.575|0.221|-2.891|-2.199|0|-3.875|-0.749|-1.911|-0.098|6.796|-0.052|1.754|-0.371|-9.492|-8.549|1.468|-1.705|2.418|4.151|7.039|-5.296|2.075|0.631|0.931|-2.017|-1.931|2.958|8.185|4.553|4.231|0.691|14.427|0.397|-1.627|4.772|-0.811|2.211|4.703|4.066|-2.924|2.472|2.456|0.308|-9.666|3.453|-6.145|10.358|-0.593|5.634|-4.413|-0.149|1.133|0.915|1.469|-9.454|-4.354|-0.731|-9.288|-8.347|1.801|4.714|0.355|-0.529|-3.134|-1.294|-3.736|5.603|-10.537|5.448|3.172|-5.62|3.817|-6.093|-4.825|2.446|-3.702|12.432|-2.989|-1.396|3.7|-0.956|-4.222|-0.957|10.956|9.085|-7.449|2.963|6.235|-6.736|0.521|-1.031|4.239|-3.235|1.943|0.355|-0.295|1.495|6.361|1.223|9.289
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-7.979|7.429|1.156|-5.978|0|-1.075|-16.964|-1.754|-5|32.597|-1.093|8.929|2.439|-9.89|0.552|5.233|5.846|12.069|5.072|8.661|-3.053|-2.239|-2.19|0.735|7.087|-2.308|0|-6.137|-1.071|-1.408|-4.054|6.093|1.087|3.371|-7.931|5.839|-2.143|1.449|-4.167|0|1.408|-5.333|5.634|-4.054|14.729|-6.859|-7.667|-9.639|0.912|-3.235|10.39|9.22|1.439|0|-9.15|10.072|-4.467|9.398|-2.92|-0.725|-12.658|23.438|-18.987|-14.13|-9.804|-3.774|2.415|-2.817|1.429|55.556|9.756|-1.6|-4.58|7.819|-19|76.574|17.986|2.857|-12.935|14.857|-6.679|3.305|-8.089|-23.301|-80.891|36.111|-12|77.165|15.455|-24.138|26.638|37.952|-8.791|41.634|32.474|43.279|25.301|14.035|-6.97|13.937|-17.207|-4.035|27.864|-12.018|8.717|578.18|11.534|-0.769|-12.216|-9.517|-5.246|-1.724|-14.718|-28.062|-0.599|0.074|-5.433|-0.495|0|8.602|1.974|0.22|-11.65|0|8.421|-18.803|20.631|8.978|-2.316|-11.544|-2.83|-3.636|0.917|2.83|-0.935|-1.835|-4.386|-11.628|4.878|-3.15|-7.971|8.661|0|-11.806|-16.763|-4.42|-3.723|-4.569|6.486|2.778|-2.174|2.222|-10|-4.762|-5.405|-3.057|-0.866|-6.855|2.905|-3.6|-5.66|3.922|4.508|14.019|-8.547|4.933|0|-8.607|2.954|1.282|-1.681|-7.393|-14.618|25.417|4.348|-2.128|41.566|5.063|-0.629|1.274|-1.875|5.263|-7.317|7.895|-1.935|-5.488|0|17.143|2.19|-1.439|-4.138|-0.685|7.353|-6.849|4.286|-10.256|-3.704|-5.814|-1.714|-9.794|-6.731|-22.963|-14.286|4.651|-8.232|0.923|4.167|-16.578|4.469|-10.723|4.156|-3.75|17.647|7.937|1.286|-1.582|-8.934|8.437|-1.235|-2.115|3.762|4.59|0|-0.327|-4.969|1.577|7.095|11.278|-4.317|4.91|-5.698|3.309|-7.797|-6.349|-2.778|14.894|-11.875||-5.882|-2.857|1.449|-5.479|-5.195|-1.282|4.028|7.114|-3.859|-4.197|-7.306|6.481|-1.282|2.632
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-53.418|2.865|0.261|5.51|-10.811|0|-1.214|9.574|-7.843|24.39|-2.671|9.061|0|-10.174|13.158|-4.702|-14.933|10.619|9.003|9.894|11.417|23.301|-4.186|4.878|6.771|16.364|-1.198|-9.73|9.467|-1.744|4.242|2.484|-1.829|-6.286|1.156|4.217|6.41|3.311|-11.176|-20.188|12.105|-2.564|8.333|2.273|1.734|-3.352|-0.556|-1.639|0.549|-1.622|6.322|-0.571|-1.13|0.568|-7.853|5.525|0|-9.5|-2.439|-0.485|1.98|18.129|-5.525|-0.549|-12.077|-2.358|1.923|14.286|-7.614|5.348|28.966|-5.844|4.054|-6.329|9.722|2.857|6.87|0|-32.855|-21.647|-4.598|-2.612|0|-3.943|-2.105|6.742|-10.403|3.114|-2.694|-2.623|-0.651|-13.277|-12.376|-0.247|-4.481|-3.636|-2.004|1.584|4.739|-0.939|4.412|0.99|4.124|-6.506|15.278|-3.743|-0.796|2.168|-6.818|0.763|-2.963|0.496|0.75|-0.744|-7.314|43.498|9.783|-16.109|-4.082|3.313|5.732|-8.721|0.585|-2.006|2.647|3.659|2.5|8.844|-13.274|-1.166|8.544|-2.469|4.18|-2.813|9.215|-5.484|11.111|-12.264|9.655|11.538|-5.797|-2.817|3.273|-8.638|-15.922|-7.969|2.1|-2.057|-0.512|-15.368|4.054|3.016|-13.627|4.175|9.361|1.624|3.11|-5|-0.452|2.315|1.647|0.473|0.237|5.764|6.117|-5.29|4.749|-6.42|-1.937|-0.959|1.956|-0.728|-4.85|12.176|0|2.933|-15.919|5.189|3.667|6.789|8.807|0.285|-5.645|4.202|0.563|-4.826|-2.865|-2.785|12.536|4.154|3.058|7.566|-2.564|7.958|-3.667|-7.121|-0.615|2.848|-1.25|-2.141|3.481|-2.769|-7.143|0.865|4.518|2.786|7.667|-17.355|-0.82|8.284|12.667|2.041|9.294|-0.37|-3.915|5.639|-3.273|0.365|-2.143|5.66|2.713|0.781|0|-4.478|-11.258|4.861|3.597|0|7.752|9.322|2.609|10.843|0.728|-8.444|-2.174|13.861|-24.627|62.424|17.857|-2.643|-0.828|3.571|18.644|12.381|-7.895|2.703|0|0|-1.77|6.604|35.897|-6.024
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-1.64|0.518|-6.804|2.613|-2.246|1.475|0.269|2.574|-1.761|2.168|1.641|5.594|4.501|2.167|-2.974|-6.699|6.253|2.448|-1.133|2.588|-0.682|0|-6.016|4.86|-0.412|0.57|-0.155|-15.25|0.132|2.197|-1.849|-0.916|1.505|2.495|0.777|4.342|-4.423|0.735|-0.639|0.275|0.229|3.416|0.621|-0.522|9.346|6.822|-5.105|0|0.423|1.995|2.26|4.193|-0.457|4.169|5.135|-5.615|3.55|-8.357|1.48|-3.196|2.427|5.413|2.126|-4.191|2.751|2.326|-1.388|6.082|0.064|-3.938|7.687|-1.049|5.318|0|2.116|1.649|7.556|-3.425|-3.381|7.919|-0.155|1.976|-3.287|6.341|-8.618|-5.211|-2.001|6.076|1.035|-6.759|6.305|8.34|-7.426|14.286|-2.219|-3.413|-1.639|-1.081|4.773|-5.864|4.124|-5.825|8.333|-11.079|1.534|-6.744|5.308|-2.107|-6.867|-1.355|-3.846|-0.494|-0.674|0.741|-0.979|-0.608|7.798|-3.173|7.503|0.549|-1.22|12.158|8.313|0.83|8.755|-9.625|-1.92|9.842|-8.003|-12.456|-0.282|-6.034|11.046|1.571|13.497|12.19|0|-17.712|8.874|-3.856|3.745|3.161|-16.861|2.776|-20.036|-9.794|-0.485|-0.801|0.862|7.907|6.832|-3.012|-3.207|-4.828|3.444|-0.854|-3.515|0.22|-0.873|7.507|-2.96|0.457|0.807|3.582|-4.395|-6.56|-1.264|2.372|0.054|8.739|-2.571|2.76|-9.028|5.051|3.544|-1.149|1.872|2.458|3.218|6.386|0.463|3.775|-2.996|5.999|3.355|1.256|1.728|6.31|3.386|9.197|8.195|-8.889|5.436|-2.289|-1.622|-11.624|5.724|1.799|13.411|-2.925|11.697|-15.644|-6.172|4.625|3.898|1.565|8.6|-16.874|5.249|-14.446|-2.482|4.5|1.707|9.423|-5.609|4.523|1.79|-1.429|4.661|3.458|5.369|7.305|-5.723|1.078|-11.765|-3.827|10.886|-0.55|1.301|18.633|10.073|18.052|2.346|-3.808|7.1|16.961|-19.258|3.852|-2.878|14.876|-10.37|8.173|11.23|10.651|-7.143|-4.378|27.455|-5.684|35.328|17.785|40.566|22.543
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-4.271|-0.588|-1.226|1.208|-3.467|-0.595|-2.086|1.653|3.652|3.03|4.598|1.845|2.846|-3.486|-1.011|3.799|-0.036|-0.754|-3.765|-2.558|9.308|-2.336|-4.626|0.76|1.436|-0.765|2.971|-1.481|-0.141|1.756|3.141|-0.915|4.237|0.153|1.238|-1.749|-6.071|-2.575|-9.423|-1.917|2.406|5.23|3.02|6.936|1.528|2.482|-1.43|0.264|-0.263|-2.172|0.147|-0.221|-0.984|-0.435|-1.041|-1.763|0.889|-2.362|2.092|2.77|-1.117|3.313|2.519|1.708|-0.77|0.894|1.7|-0.315|1.723|1.754|3.854|-0.965|1.837|0.862|2.022|5.373|3.006|-3.053|-0.552|-1.047|1.619|-1.772|-0.587|-0.315|1.601|0.275|-0.774|0.826|0.507|-3.214|2.377|5.598|2.069|-0.636|-0.921|2.638|1.516|3.073|0.946|1.063|2.842|0.164|-0.164|-0.489|2.737|-2.981|3.535|1.365|-3.3|0.609|-1.472|-0.758|-1.335|2.743|-2.042|0.486|1.368|-1.403|3.868|0|3.54|0.291|-1.547|-0.909|2.087|-0.634|-1.42|4.884|-7.186|2.319|0.341|1.148|-1.247|0.57|2.814|0.59|1.984|-2.692|3.576|-3.452|-1.042|2.798|-1.293|1.977|-2.341|-1.669|-0.856|-0.96|1.085|2.758|1.671|0.842|-0.776|-2.673|3.988|-1.253|-0.357|-3.61|1.453|-3.587|1.019|-1.78|5.269|2.521|1.215|-3.46|1.247|-0.941|2.348|-1.131|-0.885|-0.819|-3.008|2.621|-0.348|0.466|-2.888|1.963|-0.972|-7.264|2.333|-0.378|-2.989|2.088|-0.16|0.754|0.378|1.481|4.41|4.114|0.54|-1.882|0.177|7.134|-3.415|-1.324|-5.782|-0.732|5.774|-3.89|6.65|-4.376|0.469|4.406|-1.09|-3.842|1.477|-13.313|8.14|-3.215|-2.047|1.276|-0.529|7.443|3.286|-0.293|5.169|-6.124|7.649|-3.481|3.995|-2.138|-1.445|-0.895|-2.841|-0.919|-1.638|-0.896|3.536|-1.033|1.337|7.098|0.564|-1.176|-6.912|4.768|-4.385|-3.936|-1.957|4.19|0.341|-2.709|1.458|9.858|-2.814|-1.649|0|1.677|-8.141|-0.493|-0.49|5.639
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-14.086|-3.427|-8.72|14.549|-18.206|-13.318|-20.453|23.525|-2.291|17.448|22.553|-2.692|5|-3.665|-4.88|13.575|1.029|9.375|-1.356|1.122|-15.401|8.467|-0.682|3.774|-2.304|-0.8|-7.798|20.738|-7.529|6.25|-9.091|10|0.125|-3.152|-10.811|20.13|1.316|-2.188|1.969|16.336|-12.667|-0.332||3.793|0|-21.622|5.714|-23.913|130|0||5.263|0|-11.628|0|7.5|0|0|0|0|-4.762|-22.222|45.946|-22.917|21.335|-20.88|-16.667|36.364||37.5|6.667|-31.818|0|||0|-5.254|-3.25||||4.348|-4.167|-4|-26.184|0|-16.127|79.467|-43.75||0|6.667|44.231|26.829|-54.444|119.512|-24.074|-29.87|42.593|-41.304|100|43.75|-48.387|-31.111|0|0|-18.182|17.021|-37.333|27.119|25.532|14.634|5.128|||5.405||2.778|63.636|||0|10|-16.667|60|-31.818|120|-54.545||46.667|-34.783|||||||||0|0||0|0|0|-17.857||40|-28.571|-6.667||||0|||0||||0|20|-16.667|0|||50|0|-33.333|0|0|0|0|-50|0|100|-50|0|0|0|0|100|-81.818||120|-57.143|||0|0||0||||||0.575|0.578||-1.143||0||0.575||-0.571|-22.222|-25||0|||0.334|43.75|||18.857|||||-8.854|0|0|0||0|0|||500|-74.4|||150||||||66.667||-79.866|41.905||3.96||6.316||0|840.594
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|0.791|-6.856|2.416|-0.414|-1.591|-1.638|-3.308|3.496|-3.986|-0.348|1.773|-0.739|-4.053|4.334|2.566|-1.143|-5.63|-3.293|2.131|0.1|8.108|-0.287|-1.102|-0.776|3.202|4.926|0.847|-2.368|1.488|0.498|-1.436|0.379|-2.226|4.173|1.49|-2.411|-1.545|-0.599|-2.519|-1.048|-7.487|-2.126|-2.488|-0.634|1.447|5.782|-3.417|1.298|-1.829|-1.29|-0.481|1.697|2.509|0.369|0.676|-3.175|5.055|-1.021|-0.575|1.686|-1.924|6.583|1.201|0.475|1.109|-1.025|2.093|5.604|4.366|0|3.628|-3.142|3.376|-2.378|-5.444|1.848|2.092|-2.675|-0.595|7.28|-0.128|-4.662|-5.443|3.986|-6.798|2.008|-3.298|-0.764|1.776|-1.853|3.225|-0.187|0|3.166|-5.405|0.996|5.322|-4.843|0.222|0.897|4.045|-4.566|4.581|-4.874|-1.168|2.545|2.415|2.074|-0.234|3.306|1.431|-0.041|-4.416|6.139|3.388|-1.27|3.054|5.041|5.258|2.776|-0.346|-1.365|-2.887|-1.767|3.563|0.825|3.935|3.122|-1.839|-4.207|3.599|2.6|2.287|6.275|4.059|2.41|1.22|-8.02|5.503|0.595|2.314|10.054|-11.872|0.178|-1.744|-4.444|2.857|-3.368|4.26|3.086|1.69|6.559|-4.893|-1.506|2.786|-0.981|3.228|6.829|3.427|4.609|-2.774|1.958|0.145|4.476|0.765|0.461|-1.214|-4.769|-0.789|-3.992|11.001|3.071|-6.823|-2.154|-4.129|0.069|-1.157|0.754|5.729|0.364|5.692|5.093|-5.138|7.149|-1.378|5.29|2.717|0.884|-1.395|8.106|6.1|1.01|8.791|3.527|1.736|-7.791|-0.951|2.714|10.83|-4.263|3.952|3.086|-0.978|-0.608|-0.843|-11.796|1.074|-8.276|13.029|-5.969|0|6.466|0.673|-0.112|-0.335|5.667|0.355|1.321|1.709|-0.847|3.509|0.125|-4.436|-5.119|2.448|-1.038|13.333|-2.423|3.841|-0.527|1.2|5.485|-3.397|-1.473|0|10.667|-9.639|-1.84|4.677|7.227|-4.372|-12.577|9.299|4.067|-0.972|2.71|-2.639|-3.356|6.734|-4.645|12.963|13.884
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-16.435|-1.913|4.571|-3.315|-2.162|-1.333|-6.716|-12.035|13.4|9.214|3.073|4.07|12.418|5.155|-5.825|3|7.527|3.333|9.756|6.034|-2.929|6.696|-4.274|6.849|-7.203|11.848|-0.472|-9.013|3.097|9.709|-7.623|-4.701|-1.266|-13.818|-1.079|1.46|-12.739|-0.317|16.236|-2.518|-3.136|26.991|11.33|1.5|-5.213|-0.472|-10.924|-5.179|-0.397|11.013|6.573|-15.139|2.449|3.376|0|-9.542|-22.485|-6.887|-8.101|-1.25|2.564|-0.256|-2.005|-4.317|-6.92|-1.538|6.557|-9.149|-4.082|2.083|7.865|-0.447|-3.664|2.655|1.802|-3.896|3.587|-4.497|-1.059|-4.26|-1.4|-0.2|-4.389|-6.429|-9.532|5.272|15.976|9.032|0|-1.274|9.79|16.576|-8|-29.329|0|-0.876|8.144|-3.119|-9.015|0|2.568|-0.341|7.326|0.924|-6.401|-8.689|6.208|-5.547|2.602|-5.093|2.37|0|-12.569|-1.362|-6.378|3.022|-0.523|-7.385|-14.137|15.486|2.967|1.633|4.052|-3.287|-2.706|-16.956|0.824|11.226|-11.64|18.75|-5.347|3.169|25.294|1.644|10.214|4.296|-5.366|-16.213|-11.245|-16.041|9.81|3.94|-2.925|8.946|-9.735|-2.165|2.099|1.004|9.535|5.141|-2.015|-9.361|-13.267|-2.885|10.403|0.965|-5.567|-14.828|-3.253|0.167|-3.623|6.063|2.003|1.324|-1.478|-10.086|2.648|-4.08|0.154|-2.408|7.699|5.741|-5.122|3.535|-7.764|0.546|-0.156|-5.869|1.263|4.666|-2.428|-0.378|9.701|19.052|17.245|1.053|2.395|4.115|2.296|-0.381|14.058|2.985|4.361|4.731|3.373|1.715|4.293|-3.454|-1.026|-0.171|1.209|-12.932|0.151|6.581|2.131|-5.719|6.766|-19.735|8.79|-13.141|9.753|7.533|-3.698|2.329|5.692|-2.402|2.147|13.787|9.143|-0.38|-3.48|8.333|6.105|-6.863|-9.894|-5.667|8.499|-5.631|26.566|-6.841|-9.636|11.111|3.992|0|1.927|20.361|-13.393|-12.329|3.232|13.014|0.459|-5.423|-1.915|14.078|16.714|6.97|-2.941|-1.449|-5.995|-2.653|3.005|10.909
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|-7.389|-3.374|0.491|0.345|-1.41|0.685|2.818|0.863|2.338|-5.266|0.994|4.519|3.162|-3.015|1.263|2.981|2.9|5.038|-1.671|-3.017|12.649|-7.13|-1.554|6.56|1.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|1.25|1.127|2.737|2.777|-2.838|-1.04|3.332|-8.522|-0.78|4.521|2.795|-4.98|5.352|-2.456|-2.947|-3.422|-3.547|-2.261|0.851|1.606|-0.858|-2.158|1.152|-0.513|-2.956|6.415|-3.108|0.03|1.751|1.465|-0.434|2.123|1.121|1.298|5.046|-0.475|-4.38|-0.162|-1.969|5.636|1.222|1.203|-0.615|3.099|1.719|3.102|-4.715|-2|-1.159|-2.944|0.132|0.166|-2.586|5.381|0.893|-0.953|1.731|-1.902|1.308|3.749|0.973|1.204|-2.973|-3.977|0.068|3.339|1.535|1.632|-0.145|1.433|7.674|-0.94|-1.353|-2.817|-2.132|4.175|1.202|-0.077|5.431|0.906|-0.492|5.997|-1.876|4.547|-2.816|-4.073|1.648|1.067|1.915|-3.849|1.745|-2.328|2.515|1.339|-3.421|2.831|2.013|6.926|-0.605|-4.146|1.264|-5.463|2.359|-5.1|4.461|0|3.172|0.494|-3.384|5.011|-1.304|2.206|-0.956|6.135|-2.496|-0.562|9.151|-4.352|1.489|1.974|3.078|4.811|-1.082|-5.47|3.273|-7.202|2.05|7.759|-5.595|-1.305|-2.639|-1.112|6.98|-4.115|7.344|-0.477|-5.553|-2.867|4.15|-2.13|-0.05|4.393|-1.826|8.178|-6.516|-4.32|3.296|-1.842|-4.877|5.442|0.05|5.368|-5.378|-7.678|0|5.022|-2.541|4.525|6.384|-1.291|-5.928|3.003|1.939|5.547|-3.932|-0.515|-3.429|3.605|4.521|6.293|3.924|-2.095|-3.429|1.08|2.088|-2.873|1.197|-3.094|-2.688|3.679|1.356|-2.264|-1.308|4.558|1.68|1.172|-0.409|4.324|2.753|2.898|-1.957|-0.876|8.486|-4.722|-0.322|-6.454|13.639|0.69|7.973|-4.416|8.417|-13.724|-7.288|4.452|3.471|-6.316|-2.5|-4.651|-4.338|-1.533|-4.896|1.587|2.384|-0.054|1.484|5.507|0.174|0.467|6.394|4.883|3.365|3.699|1.058|-1.733|-3.607|0.808|3.34|3.011|3.64|0.448|1.515|6.109|0.81|0.735|4.433|1.208|1.578|2.149|-2.103|10.242|0.583|-2|-1.316|6.188|2.769|-1.116|-1.004|-4.598|-5.861|1.65|1.112|2.081
01365|52660|/equities/optimizerx-corp|R2000GROWTH|3.03|-4.624|8.125|-9.091|-2.222|7.784|0|7.742|3.333|-18.919|12.121|-2.367|-3.429|-6.417|-2.094|11.047|-5.495|7.692|0.595|11.258|2.721|3.521|-5.333|22.951|23.232|-1|0|0|0|-9.091|0.917|-12.8|23.762|-31.757|-5.128|-8.235|-4.494|2.89|-3.889|-2.703|7.558|-6.011|14.375|-5.882|8.974|-4.294|5.161|-6.627|-16.162|21.472|-4.118|25.926|-1.46|10.484|6.897|202.609|-14.815|-1.46|1.481|-3.571|16.667|12.15|0.943|0|-3.636|4.762|-3.67|-5.217|-1.709|11.429|5|-4.762|-0.943|-10.169|14.563|14.444|-12.621|-0.962|-18.11|5.833|-4|-23.78|-10.87|24.324|-7.5|-6.977|-7.027|0|37.037|11.57|6.14|-2.564|11.429|1.942|0.98|-7.273|5.769|1.961|-8.929|0|0|-18.248|10.484|7.826|-23.333|30.435|27.778|-10.891|-0.98|10.87|-8|-5.66|-1.852|-1.818|11.111|33.784|5.714|-11.392|-1.25|-11.111|20|0|-15.73|0|-11|-0.99|0|-1.942|0.98|-1.923|-20|-3.704|3.846|10.169|2.609|9.524|0.962|-8.772|8.571|-16|-9.42|2.222|17.391|-8|-3.101|-18.354|6.04|12.03|15.652|0.877|8.571|0|-7.895|0|8.571|-6.25|9.804|20|0|-10.526|0|26.667||0|-27.184|0|-1.905|-8.696|0|0|4.545|10|-4.762|10.526|15.854|-24.771|22.472|1.136|-12|-9.091|-4.348|15|-16.667|-7.692|23.81|-12.5|17.647|2|-13.043|0|-14.815|33.663|4.124|-3|-28.571|0|-3.448|-3.333|15.385|4|-3.846|-26.136|-9.744|2.632|5.556|5.882|13.333|-19.786|20.645|-18.421|0|4.972|34.074|-28.947|26.667|11.111|-3.571|-6.667|-11.765|-27.35|56|48.515|-56.652|29.444|-29.412|8.511|25.668|-11.374||-4.091||-18.519|31.707|-41.261|14.426|103.333|0|0|-60|200|177.778|-11.765|-47.959|-2.97|0|-59.6|-25.373|-17.284|35||71.429|-41.667
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-12.733|4.822|0.49|3.246|-4.03|-3.926|2.16|5.131|-0.294|1.19|3.415|1.404|2.168|-3.596|-3.671|2.024|-3.498|0.557|-4.345|1.885|0.488|-2.736|-1.593|-0.082|-1.912|7.279|-0.317|2.057|6.711|4.798|2.7|-0.37|1.019|2.578|5.865|3.237|-4.786|-0.505|-4.545|-12.583|-2.121|3.602|-0.213|10.875|5.187|-1.848|-9.183|1.446|5.204|1.579|-3.223|1.896|3.287|0.917|7.921|-1.315|5.847|4.272|1.217|1.751|-4.449|-2.816|8.197|-0.977|4.531|5.089|4.284|4.957|-2.782|2.027|1.753|-1.122|-0.859|-2.079|2.227|6.408|7.217|2.062|-5.196|-0.886|3.555|-4.438|2.069|-0.997|0.725|5.907|2.918|0.427|-0.967|-4.503|1.109|1.964|2.066|4.243|-7.281|-2.963|2.993|4.54|-0.61|-1.855|8.789|-2.723|2.069|0.455|2.667|-4.519|-0.821|1.279|-1.697|2.711|0.715|-1.536|-3.64|1.249|-5.934|-1.219|3.297|-5.335|3.525|4.481|9.256|-1.324|-1.628|-1.285|-13.411|-2.39|4.721|23.716|-13.617|-12.732|4.606|-5.008|9.844|-0.461|18.917|-4.328|-0.262|-1.164|9.872|-4.283|-9.81|2.902|0.891|-16.481|-4.904|-11.815|-1.58|-4.564|3.826|5.65|-2.856|4.573|1.709|-5.473|7.89|0.928|11.919|-2.609|4.102|0.726|-1.917|-3.13|5.072|1.758|-2.164|-1.368|1.331|-1.529|1.722|2.506|0.057|-0.171|-5.382|-1.118|1.022|-1.691|-1.816|0.104|2.776|3.366|-3.412|5.631|-3.844|7.01|2.433|-2.601|-0.689|-0.684|-2.718|1.463|3.194|-1.768|0.631|7.797|-3.58|-8.764|6.678|10.455|11.516|-4.768|5.536|-5.245|-5.229|3.96|2.617|-5.898|-0.387|-3.188|5.541|-11.085|4.794|3.367|4.724|0.805|-2.165|4.527|2.821|6.058|-0.224|-2.403|5.211|0.23|-0.913|10.513|3.934|-4.667|-0.083|2.3|6.244|-3.913|-2.044|10.964|-6.122|-4.411|3.877|-6.353|-1.303|0.327|-1.766|5.236|1.718|4.021|3.039|12.773|0.522|-2.543|-0.506|-1.299|-0.793|12.361|20.214|8.261
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-7.65|-3.684|5.948|1.509|-2.752|-2.679|1.266|0|1.842|-3.894|6.604|5.368|6.342|13.702|5.051|-15.924|-10.456|8.903|3.426|6.378|4.773|-3.233|-5.459|23.784|-1.333|-2.597|5.191|-4.439|22.364|12.59|2.206|3.817|0|-1.132|0|0.76|-4.015|-11.897|39.462|-3.879|-7.937|10.526|-5.394|8.072|0.905|-7.917|0.84|-3.252|-7.865|-5.319|-2.422|7.836|-40.576|36.254|5.414|2.951|-3.481|-7.872|-7.297|1.37|4.585|20.345|-1.024|-0.34|3.887|1.071|4.089|-6.597|5.495|0|4.198|1.158|7.025|-20.395|-4.403|6.355|8.727|-5.822|-3.311|-37.86|-7.957|0.574|-0.568|4.554|9.544|4.773|8.108|2.261|-0.748|-1.232|9.73|3.641|-10.526|-4.317|-2.57|-8.155|-0.64|-3.299|4.301|6.651|19.452|-3.183|-0.265|-7.805|13.573|-10.422|7.754|5.056|-7.772|6.63|0.836|-4.011|-3.608|6.593|556.701|-3.242|-0.988|-5.594|-2.721|5.502|13.587|-1.34|-1.842|0|0.796|2.168|-3.655|8.192|-12.593|-8.371|0.455|-2.655|0.668|-0.222|7.656|-12.185|-3.838|-3.131|9.892|3.795|-4.478|2.851|-4|10.723|-10.996|-3.018|7.809|-0.647|15.423|-24.151|-38.657|-5.882|-8.016|5.053|3.825|1.61|4.953|-9.779|7.823|0.341|-6.29|-2.292|8.72|2.199|2.735|11.687|12.221|-2.187|0|9.062|2.61|0.988|-7.044|-1.701|-1.585|4.167|-1.818|-21.429|6.061|-2.101|1.125|0.376|-4.665|8.854|8.936|-3.159|14.646|0.316|-0.472|3.922|0.824|5.017|-2.53|5.049|5.317|-5.3|-3.248|1.211|5.667|-4.371|6.518|-8.983|2.787|4.554|3.195|-8.904|7.749|-4.912|2.703|-7.5|-7.692|3.668|1.786|-0.645|-3.125|-2.29|5.816|-1.746|4.132|-2.733|5.603|8.073|3.025|2.519|-0.386|0.388|-3.731|-1.471|2.642|1.727|-1.139|6.68|4|-3.259|-1.207|-1.972|-6.285|-6.401|4.144|7.143|4.858|-7.491|2.103|-1.876|3.295|-0.578|3.8|9.649|3.636|0.457|0.69|0
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|1.323|-2.578|-4.981|0.74|-3.07|1.395|-4.992|0.872|4.324|7.564|-0.043|-0.904|2.971|-4.751|0.595|-2.182|0.271|-0.353|2.142|0.533|2.424|-0.78|-0.281|6.097|4.88|2.97|0.573|-4.494|5.15|5.319|1.687|1.91|2.317|0.533|2.621|5.404|-3.061|0|-5.11|1.617|11.413|-1.125|1.847|4.665|4.967||-1.004|1.369|9.746|5.873|0.082|-0.77|2.661|2.559|-1.883|-2.608|-0.122|-0.727|0.202|0.816|0.451|0.619|1.423|0.462|1.234|1.776|3.543|1.78|0.968|-1.453|0.502|1.154|3.045|-0.849|1.049|-3.095|2.074|2.762|-2.642|-2.439|-0.412|-2.021|1.736|-2.189|-0.445|0.045|-1.663|4.338|-1.351|-1.114|-0.62|-3.831|-1.385|4.611|-6.219|-0.695|-0.204|5.786|0.13|3.029|9.299|-5.952|5.917|2.13|-0.737|-6.953|3.211|3.976|-1.068|3.208|-2.397|-1.684|-6.562|2.771|-9.452|-2.963|3.312|-5.954|-3.976|8.862|-6.8|0.735|-0.077|1.931|10.738|4.042|-7.44|10.343|-9.259|-7.079|-0.351|-3.461|8.269|-0.768|9.517|6.306|-0.701|-5.851|7.116|-3.326|3.003|6.337|-3.422|-2.992|-7.282|-6.067|-1.326|1.966|3.17|3.772|-1.256|3.636|-8.124|-6.153|3.484|1.257|2.154|-6.795|1.768|-1.585|-0.347|-2.075|3.84|0.79|0.476|0.8|1.215|0.816|2.812|2.407|-4.943|2.298|-4.011|3.789|-0.662|0.124|-0.124|0.792|3.763|0.304|-1.622|-0.085|1.957|2.679|1.911|0.918|-1.403|4.841|-2.993|10.254|1.129|0.62|0.938|2.13|3.187|-5.699|-2.966|0.05|10.999|0.168|6.619|-3.399|-2.691|-1.978|6.745|-3.835|7.195|-9.469|10.727|-0.901|-7.397|0.616|-1.597|2.08|-1.167|-0.056|-1.315|1.276|11.925|-1.469|4.811|0.972|2.387|2.237|-4.345|-4.045|-4.174|-0.652|9.256|-1.842|-1.069|6.85|-2.168|2.561|-3.824|8.281|2.444|-0.501|-7.233|10.727|-2.855|-7.768|-0.459|2.9|-1.527|10.168|9.185|-8.68|12.285|-1.453|0.732|3.535
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|3.115|7.179|-0.883|-0.549|-3.494|-1.615|1.803|1.398|-0.161|-3.621|5.398|1.889|-2.913|3.172|-1.642|-1.35|0.271|-3.551|0.262|6.229|1.812|0.341|-0.789|1.604|-2.404|-10.236|6.635|-5.796|4.586|-1.455|0.208|-1.689|-3.744|1.399|1.935|1.709|-4.924|1.246|-7.855|-3.459|2.407|-2.177|-2.427|6.756|2.66|2.984|-0.921|2.078|-1.028|-1.305|-1.99|6.886|-1.741|3.608|0.518|-4.597|3.584|-8.094|-1.163|6.594|-5.438|-1.158|-4.302|-2.212|0.611|-4.221|-1.238|0.916|2.127|3.159|-0.913|2.541|4.813|-1.2|1.31|-1.656|1.21|-3.156|-0.09|13.497|-0.962|2.865|-2.834|1.333|-7.187|-5.996|11.974|4.121|2.623|-0.954|1.343|8.894|-1.214|3.099|-1.41|7.382|0.253|6.321|-4.862|0.064|2.899|-8.222|-0.899|-4.41|-4.486|1.952|-0.334|1.181|0.339|-6.786|-0.419|-3.732|6.613|16.323|-0.683|-1.227|0.991|-4.384|-2.258|1.112|1.97|14.334|-0.068|-3.806|1.397|4.23|-1.233|13.091|-11.696|-4.941|15.292|-13.489|4.189|-4.207|3.552|-0.467|-4.886|-13.407|7.248|-2.134|0.931|10.482|-8.368|0.414|-4.574|-2.639|0.497|-5.037|-8.673|5.404|3.233|1.054|-6.318|-7.531|-4.407|-5.989|-4.355|-2.412|3.898|1.699|-8.614|4.199|3.55|-3.13|-3.397|-2.298|-0.904|-1.53|5.243|-1.367|0.259|-2.527|9.66|9.588|5.492|-0.682|3.432|16.23|-1.771|8|-3.739|-8.571|-4.203|1.337|-0.835|-0.973|-17.661|-1.304|-1.095|4.707|-4.271|-2.11|6.321|-1.763|0.362|-6.924|3.606|3.367|-1.772|0.079|9.538|1.312|-6.805|1.071|4.881|-16.275|1.617|-7.856|-2.412|-8.414|-9.776|4.005|2.743|4.609|-1.325|8.461|10.426|1.168|-0.364|-6.558|2.046|3.778|6.885|-6.609|-4.494|-1.253|2.181|-6.353|2.22|9.387|-1.92|13.017|-7.231|0.827|2.111|8.855|-12.404|5.359|-7.39|4.359|-7.064|-10.837|5.333|2.534|-8.845|-2.345|2.902|-2.733|19.531|1.624|7.528|13.825
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-5.772|2.899|1.597|0.725|-2.98|-0.585|-2.128|-1.484|1.481|2.447|4.377|1.431|1.59|-6.631|6.387|0.027|1.227|2.603|1.596|-1.151|14.439|-3.891|-5.158|12.506|-0.067|5.207|-0.644|-4.95|-0.083|2.44|4.925|-2.225|-1.507|0.707|7.848|2.341|-6.312|5.971|-0.936|-7.402|6.302|-2.04|3.668|5.425|0.476|6.054|-1.122|0.649|-0.23|-0.992|-4.178|5.937|5.232|0.399|5.101|-3.788|-1.174|-5.087|-0.834|-0.042|-1.133|6.098|0.241|-2.479|2.317|-10.96|-0.039|2.228|1.864|-0.323|1.893|0.434|0.624|-2.276|-4.466|3.476|8.031|-5.96|6.223|-2.762|3.154|-0.152|-2.312|2.724|0.044|-4.018|4.027|0.306|1.936|-2.411|-2.043|-3.272|0.062|3.319|-5.127|-1.177|-2.243|10.66|-2.257|-2.828|13.412|-1.012|1.828|-15.048|9.217|-11.589|13.503|4.277|-5.625|0|0.366|-2.561|-3.739|16.15|-7.028|-8.743|-3.959|-0.91|12.952|6.401|5.605|6.919|-2.946|-3.4|12.021|-15.768|10.233|3.774|-14.698|-5.039|2.132|1.442|20.792|1.581|6.327|1.887|-2.27|-4.576|8.618|0.147|3.918|11.047|-6.336|-16.396|-11.725|1.575|1.65|-10.372|-0.109|7.772|20.44|-5.915|-3.605|-7.955|3.659|-0.389|-3.81|-7.96|1.33|6.23|-5.597|2.053|-1.904|7.279|2.38|-1.469|4.118|-1.242|1.058|6.222|-8.141|-3.544|-6.619|-4.206|3.363|0.864|6.267|11.864|3.07|10.468|-0.058|-3.768|-2.735|15.368|-1.645|-0.463|-7.987|-0.312|6.745|2.448|-7.377|-0.315|2.343|1.94|-0.119|-5.813|1.569|3.912|-0.472|-5.755|1.84|-1.561|-4.32|6.564|5.013|-8.217|1.36|-1.692|-2.293|-4.263|4.649|4.67|2.142|3.918|-4.696|-0.394|-7.674|1.936|7.681|-3.5|6.955|1.8|-7.003|-0.555|-8.759|4.969|4.761|-4.213|15.562|-13.444|4.139|2.857|0.057|4.076|7.759|2.599|-7.261|-3.503|-1.593|4.924|-8.965|-0.578|12.853|-0.31|-4.295|8.205|6.74|-5.159|-9.962|0.029|11.867|7.635
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|2.109|-0.615|0.477|-1.083|-5.237|4.51|-0.055|2.335|-5.351|0.321|4.232|0.195|-1.076|1.173|-0.5|-2.755|-1.464|-1.106|2.509|1.59|1.956|-0.584|-7.765|1.509|-4.307|1.748|2.306|1.874|2.351|3.092|-2.868|-0.297|-2.703|-0.73|-9.821|1.503|-2.033|7.7|-4.149|-5.407|4.482|-2.1|-0.302|4.727|2.039|1.746|-3.302|-3.992|1.55|0.215|-6.062|1.62|5.513|0.923|4.335|-4.664|3.528|3.175|-0.026|-4.674|-1.598|1.225|3.212|-4.238|-3.03|-1.776|-0.619|0.53|1.497|3.286|8.294|-3.044|2.124|3.291|-0.875|-0.423|8.017|-0.736|-3.419|2.294|-3.64|1.311|-2.968|0.453|-3.071|-2.418|2.53|3.17|1.624|17.643|2.414|1.658|-2.615|-0.129|6.271|6.457|-0.652|0.145|0.145|-0.47|3.559|-6.087|10.929|-6.667|-3.038|-3.081|0.933|0.942|-4.529|3.16|-0.885|4.968|-5.153|4.945|-5.098|4.003|5.481|-2.457|2.557|6.26|1.074|-9.18|0.399|0.036|3.649|0.911|-2.769|7.543|-2.966|-3.207|0.374|-4.911|12.086|5.159|2.362|4.393|-4.699|-5.719|1.099|-5.393|4.804|-4.547|-12.567|0.987|-9.68|-0.061|3.661|-1.936|10.754|1.724|-1.319|-0.758|-0.548|-4.169|-3.332|-3.403|3.952|-0.286|-0.913|3.655|-0.874|1.845|0.965|-3.808|-2.709|-16.571|2.694|-0.768|0.452|8.199|2.779|-3.454|-2.532|-0.194|0.558|-0.167|-1.348|-2.258|-2.771|-0.52|3.221|13.252|1.418|5.359|1.684|-2.323|-0.895|-0.604|-9.23|1.642|2.803|0.242|6.602|-5.766|6.634|-6.675|2.954|-5.937|6.977|-6.331|-1.643|-3.799|-1.287|-1.589|0.651|1.598|2.11|-0.92|2.837|-7.109|-5.794|3.801|-0.389|1.903|-0.369|6.685|-2.439|4.317|8.634|0.751|3.632|0.032|-2.344|1.675|-4.314|-4.587|-2.801|1.127|4.185|-1.278|1.631|4.023|-1.119|-5.214|4.687|3.346|-4.329|0.244|4.973|7.817|-2.791|-4.954|5.035|2.371|1.464|-0.417|2.894|-0.249|16.722|6.987|4.366|11.266
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-11.854|3.348|-1.404|1.569|-12.21|-5.782|-21.236|-7.001|-8.754|-13.21|-7.414|16.115|7.219|-1.668|-5.011|-4.167|16.113|0.453|4.251|-0.129|3.552|-12.949|1297.875|-1.943|13.969|-3.158|13.395|-8.235|-4.457|-5.217|-16.375|-9.608|24.344|21.172|0.462|9.53|-7.927|17.247|6.174|-12.146|6.413|-3.843|3.689|-4.419|36.259|11.024|-12.399|10.158|13.917|3.062|-2.206|4.963|-3.435|-6.914|3.223|9.129|7.278|-3.886|3.301|-7.048|-2.11|20.078|9.615|12.771|8.214|1.455|3.42|-0.137|-3.937|7.627|6.306|0.452|-1.045|21.377|-7.071|5.694|8.494|-3.717|-9.428|8.592|-3.014|-4.082|-8.978|2.54|-1.254|8.503|1.205|3.014|10.372|9.892|1.974|-6.173|-7.78|-2.407|1.887|-1.119|3.675|6.379|11.982|0|8.772|-11.333|9.489|-0.484|1.975|-7.534|5.036|-0.239|-16.733|-1.375|2.621|10.714|14.872|3.448|-2.078|-20.945|-3.945|1.807|10.913|12.814|26.349|0.962|20|-6.137|-5.137|1.038|-0.345|26.638|-15.809|-4.561|-3.061|-2.97|21.2|-3.475|9.283|3.493|-8.765|-10.036|3.717|-2.536|-2.128|8.462|-0.763|-6.429|-22.006|-1.644|-1.617|0.542|4.83|-1.676|13.291|-2.167|-9.777|-4.787|6.215|-8.527|-3.491|-5.869|8.397|-2.963|-3.571|-4.545|14.286|1.05|-0.781|-6.112|5.685|4.032|6.286|-2.235|-5.541|1.337|-4.103|1.036|-6.311|-0.483|-3.044|0.946|2.67|-4.186|-6.926|6.452|-7.66|5.618|-0.891|-3.024|4.989|6.78|-0.721|10.053|8.309|-1.133|-20.852|1.134|-4.957|-9.198|-0.39|3.427|9.978|-6.042|5.727|-10.099|0.398|-1.949|-21.799|-2.235|-3.73|-22.642|20.133|-8.201|13.001|2.845|2.478|11.183|0.325|9.821|6.87|2.344|-0.389|11.497|3.363|0|0|-1.327|-1.739|-2.128|0.642|-0.214|5.882|-1.559|-1.101|-0.439|-6.557|-7.75|4.752|15.826|-8.017|-7.961|-2.091|-7.067|14.343|-9.506|-1.264|1.465|-8.235|-1.327|3.787|-14.559|-10.526|-0.393|10.101|-2.394
01382|20773|/equities/par-technology-corp|R2000GROWTH|-2.075|-2.231|2.708|0.84|-3.252|-1.006|6.882|-9.18|-0.195|3.012|3.75|-4.192|-3.839|-3.697|6.917|-2.692|-0.763|-2.421|-0.923|-4.912|3.261|-1.075|0.722|-0.539|-0.89|6.439|-2.222|-1.46|10.484|-0.601|0.605|-1.392|2.653|10.609|4.481|-3.196|1.86|0|-1.602|-0.228|0.922|0.93|0|2.381|4.218|-1.946|-0.484|3.769|-0.251|0|-0.746|0.752|-3.39|-2.824|2.657|-8|4.167|-8.28|1.073|0.866|-0.645|2.198|0|0|2.477|0.909|-4.762|-2.119|-4.453|-3.137|2.41|0.81|0.611|-1.008|-1.195|1.414|0|-5.534|-1.504|-1.299|0.748|-1.473|-0.367|0|-1.089|1.661|4.031|3.992|-2.718|-0.962|0.971|1.378|-0.975|-0.774|1.373|-0.778|4.26|-0.605|4.641|-5.578|0.2|-1.183|0.396|2.02|-2.367|-0.197|6.054|0.842|-5.754|2.648|1.237|-0.411|-1.217|-2.376|0.598|-1.375|0|7.158|2.151|1.528|7.512|3.902|4.061|11.615|3.216|-7.817|-5.115|1.295|-2.278|1.282|4.839|1.918|4.286|-4.11|3.107|5.672|8.766|-9.942|0.588|-3.134|-3.836|8.955|-5.099|-4.076|-4.663|3.209|1.081|-2.632|-2.314|-2.015|6.15|-0.532|-6.234|-1.956|-1.918|-4.358|3.563|-0.708|-13.646|4.025|-0.211|2.826|-3.766|-2.449|-3.922|-8.108|1.648|3.214|3.32|-14.809|-0.166|4.696|-1.709|-2.174|4.729|-2.393|9.756|0.566|-8.304|-5.09|-6.163|4.006|3.14|-3.2|-5.873|4.567|0.794|1.449|11.691|5.905|6.061|-1|3.306|-6.744|-2.991|-10.833|0.334|9.524|13.75|-2.041|-0.407|-13.986|-1.718|-2.02|-6.161|-6.499|-1.023|-2.979|10.329|-8.845|1.89|-1.007|1.757|13.079|0.667|1.868|-2.322|-1.471|3.729|-1.173|-0.666|1.864|1.9|7.222|-2.527|-2.977|-1.211|-2.365|8.624|-8.403|6.25|5.263|-5|3.131|0|-0.367|-12.238|-2.969|2.729|0.484|-0.322|-4.601|6.016|0.655|-2.707|13.562|9.722|-5.97|-2.899|-7.071|-0.669|-1.483
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|6.502|-18.292|-2.657|2.303|-4.856|5.344|-2.75|0.182|-6.938|7.761|-3.622|1.249|1.224|1.944|-2.532|-2.185|-6.047|-0.728|-4.583|2.454|3.497|-4.298|-0.994|-0.555|3.705|1.349|0.679|0.982|-2.406|3.269|-4.393|0.738|3.907|-2.086|0.11|2.517|-1.022|-0.83|-2.041|0.654|3.89|1.631|1.599|5.732|-1.762|6.012|-1.251|-1.256|3.939|-0.606|-2.571|1.933|12.903|-2.736|9.196|-0.995|5.29|-3.673|-2.349|-0.403|6.912|11.317|-6.99|-1.265|5.268|1.707|-9.654|5.293|4.752|-0.176|9.001|-6.254|-3.215|11.1|0.097|4.792|1.821|-3.419|0.433|0.067|-12.314|-4.015|1.107|3.163|-5.402|-4.346|2.499|2.079|-5.129|-10.73|8.731|7.639|9.509|0.727|5.534|-2.343|-0.898|0.749|3.386|-8.444|7.353|-12.166|2.191|-6.615|-0.159|-3.333|3.093|1.367|-0.374|-3.079|-2.497|-1.073|4.567|-4.771|-2.092|4.315|0.433|-1.506|14.487|15.928|0.976|-5.199|2.451|-3.165|-3.482|-3.365|2.947|6.161|-7.463|-1.296|-5.512|1.901|17.226|4.737|-1.509|7.843|3.484|-3.295|-4.389|5.332|-4.589|8.115|-7.67|0.356|5.094|-41.28|0.331|-6.845|-0.246|4.12|0.021|2.968|-5.624|-1.068|-1.297|-6|-2.125|-1.397|0.018|0.499|3.125|3.572|5.234|-1.109|-2.853|1.766|-4.462|-1.903|-2.142|0.618|7.927|9.791|-3.451|-1.018|2.457|1.702|1.64|0.045|2.963|4.096|3.029|-1.732|5.917|-8.01|9.216|1.529|3.605|-1.187|0.027|0.271|2.1|6.976|10.339|7.996|-2.807|-10.509|-1.241|-34.176|2.847|-4.63|5.091|-0.49|-2.159|0.482|7.329|-0.643|2.751|-3.113|-0.783|-8.356|-16.075|3.765|0.989|2.643|-4.735|-0.033|-1.429|-0.344|5.821|-1.953|7.212|3.331|-5.124|6.869|0.788|-6.188|-2.171|-2.546|3.213|-0.775|-3.271|10.527|6.627|-7.914|-4.079|10.441|-2.147|5.607|-0.182|1.685|0.247|-1.8|13.525|6.976|-1.833|-3.107|-2.35|1.93|4.242|-4.381|1.817|3.924
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-9.608|-44.427|26.285|7.08|-3.615|-17.846|-20.778|16.975|3.157|4.665|19.159|13.056|-1.764|-12.056|19.229|-0.613|-3.26|-2.387|1.654|-1.091|-2.344|0.392|-0.638|4.131|1.46|7.309|2.638|2.797|12.542|1.451|-6.343|9.042|-3.527|4.119|2.232|-1.647|6.823|16.885|1.905|-10.765|2.319|4.041|6.761|23.943|-2.943|7.048|6.162|5.283|8.551|-3.307|4.26|19.082|-0.361|0.362|5.478|-0.127|16.272|1.046|0.753|3.106|0.468|3.722|-5.936|9.318|-4.147|-2.64|5.401|-0.489|-4.51|-1.832|-4.658|-4.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|4.198|3.79|-6.384|6.44|-1.62|-1.717|-0.851|0.513|-0.71|5.713|-2.962|-0.19|0.493|-1.856|-0.958|-2.131|-0.436|-0.315|-0.239|0.03|3.214|-0.293|-0.536|4.083|1.819|2.072|-1.05|-1.471|-9.927|5.595|3.897|0.192|2.308|9.187|4.932|3.796|-6.053|1.109|0.99|2.783|0.482|0.329|-0.92|1.282|6.692|-3.247|-1.772|0.059|2.878|-0.404|-2.863|2.184|1.032|5.51|0.407|-0.512|0.774|-4.222|-0.451|-0.388|1.45|3.119|-2.173|2.375|-0.49|1.228|-0.344|0.736|3.424|1.177|4.248|-1.12|3.753|6.553|1.626|1.06|6.912|-4.491|-1.624|0.589|-2.911|-8.796|-0.613|-0.887|-3.232|0.204|0.524|4.72|-0.874|-2.331|3.66|-1.832|8.984|2.519|-2.706|-2.489|0.551|-0.125|-6.716|1.371|3.702|-1.616|-3.492|-2.074|1.976|-3.93|-6.396|1.701|-0.339|7.273|3.02|-0.744|3.214|4.147|-6.842|1.801|3.102|2.376|4.604|0.632|-1.809|-1.702|1.261|-1.345|1.129|-3.897|1.885|6.962|-6.486|-0.823|-1.498|3.534|1.786|-0.181|9.784|-0.311|0.397|-10.606|2.737|-2.837|-3.731|9.829|-0.267|-4.147|-8.76|0.564|4.723|-2.284|1.389|7.184|0.236|11.504|-4.169|-5.6|-3.295|-0.382|0.847|-4.998|0.885|2.833|-1.91|-5.242|5.953|4.885|-1.871|-2.304|-1.65|-4.784|-0.117|2.596|4.207|4.201|-0.7|8.216|-7.16|0.92|0.237|1.253|1.902|6.636|-0.058|-0.231|-1.114|4.322|7.601|-1.702|-3.027|5.892|2.59|-6.895|2.18|-6.747|1.586|-0.12|5.787|-12.167|-4.051|10.418|9.578|-4.76|0.93|-6.628|-6.089|12.784|2.321|-4.807|0.48|-7.107|16.494|-10.699|-3.009|4.711|19.2|4.858|4.42|-8.316|5.659|-0.629|13.286|-7.087|8.035|3.573|-4.095|-0.582|-7.848|-2.755|2.558|-4.764|2.689|-6.722|0.35|5.689|-3.218|-5.09|1.098|9.34|-7.847|-0.959|-2.078|13.25|-8.159|1.558|6.205|4.768|-1.053|-4.112|1.058|-6.068|28.441|22.501|4.128|8.93
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|0.603|0.629|-3.906|-1.046|-0.383|3.273|-1.237|2.059|-1.462|-2.073|6.195|0.114|-0.699|-3.167|3.015|-2.927|-8.44|-3.344|-0.039|5.958|-1.154|-3.665|-3.843|1.061|0.976|-1.191|1.614|0.463|-1.05|5.5|4.527|-0.44|3.673|3.696|1.719|1.418|-4.592|0.737|-7.158|-1.512|2.557|2.053|-3.188|2.114|-0.839|3.718|3.001|8.664|0.268|-0.775|-3.279|0|8.984|1.555|4.695|-5.827|2.034|0.235|4.536|1.357|-3.552|-8.683|-4.094|2.004|14.477|0.743|0.221|6.678|0.861|-2.291|3.48|-3.81|-0.087|2.695|8.307|0.906|4.111|-6.343|-4.577|-1.161|-3.504|2.261|-3.786|1.114|-3.528|-2.63|8.22|5.743|-0.459|-0.578|-4.082|1.841|4.402|-2.005|1.23|3.534|-1.659|-0.156|4.372|-0.325|8.313|-6.55|4.435|4.527|2.316|-6.175|-4.197|-2.732|-2.872|-1.325|-4.949|1.155|1.717|1.623|-4.419|0.678|0.593|-2.934|11.303|-2.315|1.395|-0.032|-3.4|-0.88|6.948|-0.42|2.18|12.403|-2.073|-1.751|3.82|-3.508|15.694|-0.781|4.508|2.871|1.388|-8.031|2.925|-1.049|-0.708|1.608|-7.875|-3.426|-11.022|1.669|-1.51|-5.094|-0.475|3.816|-0.556|2.86|-0.569|-5.411|-1.064|-1.328|0.217|-3.351|-4.076|0.781|-1.144|2.974|0.622|0.119|-2.063|-1.177|-1.471|-2.348|2.929|4.393|1.202|-4.613|-2.786|-0.664|4.3|-2.036|-0.254|0.453|3.277|1.304|0.807|-0.712|-3.188|2.563|-3|1.185|0.787|3.811|0.121|2.578|1.258|-1.273|6.658|0.066|-3.703|-3.153|1.89|1.861|1.963|-3.565|2.655|-6.424|-6.648|3.182|1.964|0.03|-0.474|-1.373|3.321|-7.821|-3.154|3.027|3.121|0.431|0.958|0.408|2.756|0.391|8.236|-4.98|7.767|1.078|-4.196|-1.651|-4.891|-1.838|9.368|-0.484|0.977|3.367|4.43|4.29|-1.73|-1.7|1.328|2.956|-13.546|1.393|1.982|8.301|-3.521|-8.813|15.276|4.039|-5.528|0.322|0.866|-0.324|5.025|-8.122|7.701|10.4
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-5.369|0.641|-0.727|4.862|-2.419|-2.095|0.182|3.396|-2.752|-0.729|3.39|-0.933|2.29|1.354|-1.898|2.93|-8.49|1.175|-1.776|3.114|-0.817|-2.653|8.646|-2.162|-0.375|2.299|-2.521|-1.017|2.657|-0.472|0.953|0.479|-2.884|2.576|1.061|1.967|1.802|-0.597|-0.396|-5.347|-2.559|1.203|0.093|3.846|2.362|-2.589|-3.247|1.507|2.907|-2.087|-10.602|4.8|3.022|0.092|3.314|-5.291|1.364|-2.655|1.254|0.722|1.465|0.645|5.648|-3.205|-17.174|2.398|0.969|1.641|-4.091|-2.231|6.557|-2.866|4.232|-0.905|2.53|0.85|3.43|0.442|-2.161|1.849|-3.154|4.174|-1.659|0.527|-0.524|-0.521|6.181|11.983|3.64|-6.879|5.69|0.957|-6.746|-4|2.041|0.488|-7.33|1.376|-4.72|3.623|8.235|-5.817|7.122|-8.091|-0.632|-10.219|2.75|-2.913|-3.362|-3.399|-0.301|-4.666|6.255|-6.223|1.012|-4.42|-0.207|6.378|7.741|-2.54|-5.664|0.879|11.338|-1.684|1.547|3.107|-8.945|4.808|0|-8.571|-2.5|-13.205|5.356|21.028|17.13|-7.771|-2.66|-9.685|5.547|-4.683|0.761|8.326|4.659|-11.391|-13.891|-3.187|-6.16|-1.878|1.853|-3.518|-5.401|0.164|-3.684|-1.247|1.638|4.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-10.698|-0.639|-0.68|3.083|-2.682|6.229|-7.833|-0.926|-1.348|24.742|0.436|2.571|1.995|-1.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-8.07|-2.636|1.762|1.09|-0.765|-1.966|3.785|-0.268|-2.911|17.573|5.685|1.475|1.295|-0.528|-3.995|-4.046|1.891|10.821|-0.069|-0.817|4.223|-1.983|0.771|1.422|-2.799|2.479|-1.706|13.066|-3.494|6.729|-1.201|-6.654|5.067|1.072|3.027|1.537|3.038|4.33|0.765|-6.242|3.177|-3.486|1.276|8.441|2.895|-2.903|-3.168|2.422|-2.234|2.566|-2.459|3.805|5.585|4.186|3.051|-5.564|3.87|-5|0.592|-1.362|0.146|5.825|-0.564|-1.215|-0.303|-0.252|0.608|4.944|6.572|2.616|16.059|-4.449|6.598|-4.024|-2.508|1.303|3.997|-5.141|0.193|12.536|-8.971|18.253|1.504|4.208|-7.551|-30.672|-1.919|8.927|-2.479|3.125|-3.35|8.328|16.574|1.122|-7.101|0.854|1.264|4.448|-6.315|0|3.714|-7.668|6.578|-8.007|-0.969|-16.943|3.164|10.677|-8.508|0.634|-3.42|-1.409|0.202|0.609|7.646|-0.705|0.109|2.333|2.916|10.277|4.617|9.855|2.832|-3.592|4.74|-2.279|2.179|22.673|-14.297|-5.522|10.016|3.571|8.688|12.474|12.252|3.879|6.865|-19.499|7.511|-5.508|-3.279|24.649|-22.781|0|-15.5|-11.894|7.329|-11.63|-1.441|14.185|1.592|-0.159|-4.769|-5.845|0.071|-4.561|-8.188|-19.598|0.151|6.314|-3.709|-1.97|10.061|6.136|-3.474|-5.184|18.414|1.427|8.135|7.867|11.186|2.766|-7.44|-0.08|8.124|-2.773|2.234|-2.103|13.023|5.2|-0.1|-4.027|1.361|5.864|7.641|1.461|3.609|7.644|-2.445|4.337|-1.631|0.759|2.594|2.8|-6.948|-6.279|-1.149|-11.224|19.221|-6.057|16.511|-17.473|1.563|-5.385|-1.559|-3.704|-3.478|-13.098|8.767|-7.282|-4.372|5.017|9.395|0.844|2.107|5.455|-8.924|4.62|7.003|-11.647|4.866|9.509|-9.802|5.467|-9.206|0.727|4.762|-3.934|-0.636|-2.396|3.871|14.572|-3.858|-4.369|-0.387|-2.453|-8.935|-5.596|8.158|9.195|-7.365|-1.054|13.333|-2.616|-0.769|-1.887|5.263|-4.278|-1.128|-1.845|7.968|10.573
01394|100231|/equities/dicerna-pharma|R2000GROWTH|-9.438|9.715|4.753|-9.387|-15.413|-26.299|-21.444|4.848|1.76|-5.61|-7.038|1.386|10.243|-14.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|-4.475|-2.63|1.448|5.466|-7.372|1.897|-10.218|7.075|0.366|4.116|0.229|-0.456|2.574|1.908|-0.867|-4.586|-1.7|9.466|-3.362|2.402|0|-3.775|-6.82|4.188|-0.224|-0.149|4.762|4.231|17.72|3.881|2.551|7.456|1.899|4.924|12.682|2.993|-4.297|5.495|-0.817|7.31|-1.441|1.314|0.44|7.402|-8.633|-3.873|1.545|5.638|-1.749|-4.056|1.563|0.285|-2.364|1.554|3.812|0.59|0.444|0|0.446|-1.898|1.632|29.615|-6.81|-0.535|4.275|1.701|9.072|5.664|4.556|-3.939|7.783|5.473|31.373|5.882|0.697|4.745|11.382|-8.55|1.509|0|-3.285|1.481|-26.027|6.414|-9.737|-5.707|8.625|13.11|-2.09|-2.616|-2.273|17.726|-4.777|-25.238|-4.545|-8.142|-0.208|2.564|2.857|3.409|6.28|-9.607|9.832|-19.029|3.206|-3.107|0.39|-0.581|-7.692|-5.892|-4.655|1.301|8.084|1.246|-18.551|-2.405|2.911|-5.241|6.149|7.559|3.758|22.892|1.84|-3.168|13.995|-17.196|-8.233|20.954|-18.718|-14.182|-4.69|10.015|5.272|-8.613|10.841|0.488|-2.844|-22.044|13.566|-6.291|-3.783|2.059|-15.082|-0.435|-29.416|-7.265|1.961|-0.434|-0.647|13.079|1.484|-1.781|-1.358|-0.239|2.617|-2.003|-7.692|-9.867|-3.038|0.129|-3.918|-2.722|3.055|5.457|6.737|-7.588|-1.846|-4.149|4.595|2.018|-0.711|1.443|0.727|8.22|-4.44|-3.239|5.656|-5.789|2.703|1.648|4.598|-3.534|-2.828|8.236|6.028|-2.56|-2.496|4.931|4.173|0.322|4.81|-0.084|15.146|0.195|2.187|-8.877|3.468|17.901|25.694|-7.336|10.684|-11.475|-6.265|10.156|-1.285|-13.651|0|-9.629|10.532|-17.399|5.202|6.9|3.298|3.41|5.33|3.601|-0.12|-7.023|9.524|-5.427|9.759|9.129|-6.83|-1.648|-5.847|-6.785|9.102|-1.08|9.031|12.353|-1.019|7.68|-1.846|-7.932|6.165|8.483|-18.7|-9.701|-5.436|10.513|-6.985|-7.435|12.349|10.133|-6.367|8.243|4.816|2.467|38.632|32.533|27.119|39.81
01396|6404|/equities/spartan-motors|R2000GROWTH|-3.333|1.392|-5.094|-1.852|4.046|1.765|-4.851|0|-5.3|-0.176|1.431|0|0.359|-3.13|-8|-7.27|1.049|-0.448|-2.19|3.008|-1.917|-3.143|1.302|4.697|4.596|2.769|-8.495|-3.175|5.802|4.633|1.623|0.984|0|-0.327|2.17|4.904|-4.515|8.53|-5|-2.521|-4.341|-1.27|0.159|0|2.778|3.204|-0.836|-0.167|-0.992|4.671|-0.858|3.922|5.451|2.703|-1.894|-1.308|5.941|-4.896|-1.301|-1.103|-1.27|4.554|-7.544|-0.697|4.745|-3.86|4.205|0.183|3.802|-4.015|11.837|-8.068|13.404|0|-4.665|4.008|5.568|-7.039|1.684|-1.042|-0.415|-5.675|-3.766|6.2|-2.913|-3.918|4.483|2.806|-2.157|-2.857|8.025|-5.631|1.779|-6.814|0|-0.731|4.389|9.853|-0.209|1.057|12.619|0|-0.474|-7.048|-1.732|3.125|-4.681|2.397|-8.383|-5.293|0.762|-3.315|-0.731|-5.69|1.576|-3.547|-4.823|-5.758|9.091|13.722|4.314|0.791|5.198|-5.128|2.218|-1.195|3.719|9.255|-11.222|0.808|-3.509|1.584|9.071|-1.907|11.321|2.663|-1.9|-6.652|5.869|-0.467|-0.696|4.866|-15.083|7.317|-1.957|-17.266|-6.711|3.472|3.226|9.627|20.047|-2.304|-3.556|-4.459|-4.848|-12.852|-3.892|-12.574|7.987|-0.318|-7.647|-2.857|6.545|5.457|-0.479|-2.34|0.313|-7.792|-5.457|14.353|-0.466|7.333|2.916|2.822|-6.897|-6.881|2.028|6.833|7.914|4.708|1.143|-1.685|-3.261|8.661|0.994|-3.269|6.776|4.731|0.868|9.242|3.431|-3.318|7.107|-0.253|-1.003|-10.538|3.963|-2.941|4.739|-2.315|12.5|-16.34|-10.352|-1.538|12.069|-3.333|-2.834|-8.178|2.281|-14.749|-9.131|7.778|13.106|2.578|-2.338|1.275|-8.804|1.861|5.348|-6.344|2.044|-0.508|-1.667|-5.956|-4.204|-4.035|23.268|6.226|3.922|1.19|-3.448|1.359|0|-2.462|2.128|3.607|-1.383|-5.597|-2.545|13.872|-5.664|-9.22|-1.226|6.134|-2.888|-6.891|7.595|-16.339|-5.571|-10.941|-13.816|10.012
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-7.079|-1.126|11.883|0.893|-8.228|-0.283|6.566|2.051|-11.364|-3.424|-0.899|1.681|2.945|-3.373|3.272|-1.96|-1.029|-2.8|9.615|1.301|-2.596|-4.655|-0.029|0.384|-3.811|2.717|-2.645|0.171|-3.359|1.396|-0.913|9.512|0.456|-0.994|1.623|1.052|-4.548|1.438|-7.714|-3.829|2.452|3.321|-9.777|4.29|-2.151|3.32|-9.013|0.049|3.48|11.408|-3.183|-3.161|1.092|4.8|3.855|-2.79|-3.795|-5.435|5.461|1.148|3.539|2.14|0.611|-1.264|5.293|4.323|-0.189|2.419|11.271|4.895|7.792|-2.532|3.395|-0.041|0.866|-1.822|5.017|0.256|-3.417|10.159|-1.165|-3.252|-3.272|-0.625|1.566|0.596|3.028|2.381|2.818|2.123|4.899|2.433|-3.944|-7.851|-2.451|2.146|-3.034|11.611|4.499|8.324|3.691|-5.576|7.991|-8.576|-4.596|-2.174|5.198|7.127|-3.024|1.147|-1.027|-8.097|2.391|-1.206|-3.725|21.161|3.457|0.121|4.109|11.252|3.418|-8.759|4.944|1.341|2.83|-4.966|-6.149|7.816|-10.044|-9.54|11.597|7.056|-4.036|-5.882|20.265|-0.949|-0.94|-10.601|6.396|-4.216|-4.887|-0.685|-2.429|-7.524|-16.267|-4.275|5.91|-3.363|0.649|7.958|-2.915|-2.925|-3.505|-6.828|1.463|-1.982|-5.95|-0.316|0.119|-3.808|-20.832|-0.211|3.713|0.628|-2.301|-3.976|3.254|3.821|4.212|0.132|5.455|0.419|-8.141|-0.319|1.756|1.018|0.828|2.234|11.598|-0.189|-1.229|-0.813|1.959|7.229|-2.289|-3.393|-1.539|5.798|0.599|-1.301|2.922|4.186|6.676|-6.731|-4.269|-9.081|2.323|6.717|-6.679|-0.483|3.977|-8.123|-6.748|-2.452|-2.363|-1.06|2.101|-5.731|6.045|-6.542|-0.796|5.182|0.311|1.774|1.642|-1.114|6.547|-3.376|8.153|-6.805|7.876|7.222|-2.533|-0.223|-14.707|0.606|7.031|-4.092|7.155|10.29|3.483|-2.688|1.302|-7.145|1.828|4.078|-10.372|-1.508|-0.782|16.16|-1.21|-9.181|5.933|9.543|-5.113|3.223|-0.401|-1.229|8.237|-1.312|-0.085|11.404
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-3.952|-0.089|1.051|0.272|3.946|0.569|4.662|-1.886|-2.676|-0.471|-0.094|-7.644|-1.033|9.329|1.857|-1.231|2.029|-0.349|-0.084|1.787|6.007|-0.297|1.204|-0.728|-3.704|3.376|1.711|-0.484|4.188|0.576|-9.365|-2.439|-1.858|4.909|1.137|4.117|-4.039|5.374|1.953|-4.753|2.829|-4.101|-0.971|5.369|0.347|-2.153|-2.283|-3.018|-0.48|3.201|-2.742|0.484|4.271|1.311|2.075|-6.938|-1.17|-7.882|-5.69|-0.309|4.969|5.815|0.059|-5.762|-1.992|-2.016|-1.396|2.426|2.146|11.236|4.353|0.167|3.103|-0.304|-4.375|4.95|3.035|-3.369|-1.676|2.558|-2.176|6.392|-2.197|2.459|4.395|-0.634|-1.658|7.941|-2.287|-7.457|-2.113|2.286|-1.434|1.75|2.565|1.592|6.441|12.968|3.179|-4.51|6.463|-3.302|2.516|-11.059|-1.13|-8.544|3.557|2.235|0.232|-2.309|1.037|2.277|3.804|-1.968|-1.853|-0.972|6.944|-7.689|6.004|3.318|6.254|2.191|0.619|-0.417|9.257|-6.453|-2.794|12.013|-11.617|-7.98|0.164|0.496|12.558|-8.167|9.545|-0.688|2.262|-14.176|8.323|-2.127|0.121|13.681|-12.019|4.829|-12.986|-9.571|-1.004|-2.563|3.097|13.24|4.295|0.235|-7.728|-2.364|3.206|0.408|-2.106|-11.266|-1.119|3.46|-1.822|-5.624|0.039|6.973|2.875|-4.043|2.837|-7.268|8.6|1.712|9.018|1.512|-7.564|9.244|4.661|-3.866|-7.896|1.451|6.572|1.72|3.845|0.085|-5.015|7.233|-1.115|13.934|5.964|12.959|-1.452|5.753|4.456|-2.143|6.248|3.621|6.766|-10.158|9.258|0.578|6.663|-5.536|8.094|-9.544|-3.279|3.097|5.96|-2.78|-2.677|-5.313|3.229|-5.548|-5.609|1.358|0.633|-2.948|-2.234|-0.096|-4.141|3.97|13.583|-5.977|-0.76|7.757|-9.021|-1.397|-6.506|-4.985|15.282|-8.433|14.98|6.38|-2.521|3.487|0.743|0.835|2.419|3.259|-6.865|1.351|-9.167|5.949|-13.416|-4.551|3.847|2.984|-5.347|-4.277|3.06|7.014|15.365|-5.915|7.868|8.339
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|30.909|3.774|8.163|8.354|17.291|26.642|-4.196|3.623|-2.128|45.361|-2.02|3.125|3.226|-1.587|8.621|3.571|11.258|-6.211|-1.829|4.459|-9.77|-7.447|-6|3.093|-3.96|-14.043|-5.242|1.639|0|-5.426|3.614|1.633|-0.407|0|-0.806|-3.876|-4.797|-1.455|-7.095|1.718|2.465|3.273|0|-1.786|5.66|6|-6.015|0.377|1.923|9.244|-6.299|2.008|-11.388|1.812|2.222|-1.46|-2.143|0|-1.408|2.527|1.095|-2.491|-3.436|-5.825|3.344|-1.32|7.067|1.434|1.825|4.981|5.242|-0.402|-0.797|4.149|-0.823|0.83|-0.413|-3.2|-3.101|-0.386|-4.428|0.37|-3.571|0.719|0.361|1.465|-4.545|2.143|2.19|-1.792|6.897|1.953|2.4|-4.58|-2.963|5.882|-4.135|2.308|-7.143|6.87|9.623|-4.4|-14.384|-3.311|1.003|-9.394|3.448|0.314|-2.454|2.516|-1.852|-7.692|1.739|18.557|-6.129|24.498|4.184|-9.811|9.504|16.908|4.545|-3.883|-3.286|-0.93|-1.826|-0.455|-6.383|12.44|-10.3|-6.8|3.306|-6.923|19.266|-6.438|8.372|-11.885|2.092|-13.718|0.727|-3.846|11.284|9.829|-18.467|1.773|-24.8|2.74|-10.976|-6.818|0.228|7.073|0|-16.155|10.135|-10.484|1.848|10.682|9.181|10.109|0.549|0.275|4.31|-0.571|-2.778|1.983|1.001|0.72|1.166|8.544|-7.059|-8.356|6|-4.11|-1.351|24.161|5.674|-3.754|17.671|-2.734|0|-6.909|-5.498|9.811|13.734|7.87|3.846|-6.306|-9.016|0.826|-1.224|-1.606|4.184|28.495|-3.627|-1.531|-2.488|-6.512|4.878|3.015|-4.785|-5|0.917|-19.259|-6.574|10.728|-6.786|-5.405|-2.31|-6.769|-2.108|-9.783|-5.155|6.301|4.286|6.061|15.789|1.786|1.818|20.087|7.512|-0.93|-6.522|4.545|0|2.804|4.39|-2.844|3.431|-2.392|3.465|-0.98|-4.225|-1.389|3.846|-0.952|-22.509|11.523|-18.182|-5.714|2.941|24.898|-3.543|10.435|-3.361|15.534|-8.444|-2.174|-0.862|-13.109|-9.184|3.158|14|11.111
01401|16661|/equities/magellan-petroleu|R2000GROWTH|8.297|13.93|26.415|1.923|-4.294|15.603|-0.704|5.97|-5.634|5.97|-2.899|7.813|4.065|13.889|0.935|-2.727|6.796|0.98|-1.923|-2.804|2.885|-2.804|4.902|-4.682|2.894|-0.952|0|0.962|0.971|-0.962|-3.704|6.931|1|-4.762|2.941|-0.971|-2.738|3.824|0|-0.971|-1.905|-2.778|0.935|0.943|2.913|-4.63|6.931|1|-0.99|-7.339|0|7.921|-2.885|2.98|-7.349|0.926|-1.818|2.804|-5.31|-3.419|4.464|0.901|0|-5.128|-7.143|10.526|6.542|-0.926|21.348|3.488|-7.027|-4.639|15.052|8.076|0.013|-12.36|0|-2.198|-4.13|-5.08|12.676|0.852|-9.278|-7.619|8.326|-7.686|-2.778|-10.744|24.742|-2.02|0|3.125|-11.927|-5.217|7.477|1.905|-4.545|1.852|-8.475|0.855|2.632|3.636|5.769|-11.111|-7.874|-4.511|12.712|-7.784|-5.215|5.469|-8.571|10.236|6.723|-6.299|-6.618|-1.449|22.124|15.306|3.158|-3.061|-2.97|0|4.339|-3.2|2.041|-8.411|-4.464|-2.609|0.877|3.636|1.852|4.854|-3.738|-10.084|6.25|-5.882|-10.526|-17.391|7.333|-2.597|1.316|11.765|2.256|-2.92|-23.034|-1.657|6.471|-3.409|4.762|11.258|-8.485|-4.624|7.453|-12.022|2.235|-7.254|-11.06|-8.439|-1.66|2.119|-5.976|5.462|-7.031|4.49|-6.13|-7.774|5.993|-0.743|13.025|-5.929|-3.065|-8.099|-6.579|11.355|-4.878|3.986|9.524|15.068|14.66|0.526|-1.042|-8.134|-0.948|4.975|-0.985|-0.49|2.513|1.531|6.522|-1.604|1.081|1.093|12.963|-5.814|-3.911|-2.717|0|1.099|-3.191|-1.053|-1.042|-2.041|-3.922|12.088|1.111|4.046|12.338|-19.372|2.688|-14.286|1.402|-4.036|-1.327|-0.441|0.442|1.345|-7.851|18.049|4.061|21.605|-2.41|5.732|-0.633|-0.629|-2.454|-6.322|0.578|4.217|0|-4.598|5.455|21.324|-0.73|0.735|-8.725|2.759|-14.706|11.842|13.433|-0.741|-1.46|-13.836|23.256|12.174|4.545|5.769|0.971|0|3|5.263|-3.061|3.158
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|-2.603|17.402|0.77|4.655|-7.072|1.52|1.37|0|-6.109|0.242|3.936|2.754|9.83|-3.643|16.684|-10.296|-1.595|6.175|2.554|19.975|3.949|0.77|-2.258|6.836|6.117|3.535|-1.308|-10.765|-5.166|1.245|-0.248|1.899|-4.704|2.219|2.141|6.577|-4.731|0.773|1.438|-2.795|5.496|-6.281|5.013|9.222|-1.56|5.067|-6.416|1.271|-2.21|5.539|5.054|4.313|3.987|33.778|2.273|-3.93|3.855|-6.765|-1.046|-7.364|4.878|15.222|-5.322|-4.043|0.427|0.429|-9.339|5.112|-4.118|-3.774|15.468|-3.368|4.626|-0.22|6.308|2.392|4.5|-9.091|-5.579|6.393|-0.455|6.538|-9.43|7.547|-7.625|-12.237|9.414|6.935|-0.667|-10|2.041|13.426|-7.097|6.651|-3.54|-12.741|-0.766|4.4|-2.913|-7.04|8.627|-6.077|5.642|-10.919|-4.312|-12.482|6.327|-7.03|-8.53|-5.576|-4.835|8.579|7.724|3.129|-9.056|-2.152|4.359|1.068|10.963|5.469|-2.29|11.395|10.526|-7.958|9.057|-7.665|-7.717|26.939|-5.95|-37.902|-4.659|-14.062|25.953|-9.263|9.268|16.147|5.06|-20.379|20.744|-8.268|-0.131|4.521|-19.248|-4.136|-30.148|-11.067|-3.312|-7.375|4.565|8.792|4.488|-1.247|-5.311|-5.748|-1.582|-2.143|-2.552|0.174|3.301|5.243|-1.001|-3.208|-14.048|7.675|0|-0.224|-1.433|-4.07|-4.685|2.743|-9.381|4.459|-7.48|2.988|4.386|-2.841|4.245|0.796|4.253|5.76|2.129|0.225|-3.834|11.701|1.843|-1.512|0.854|4.461|-1.072|12.963|0.286|-4.891|6.512|0|-3.221|-7.93|-5.484|4.856|12.915|-1.841|11.975|-15.821|-2.41|0.92|1.875|2.682|6.99|-11.753|9.765|-8.42|-1.983|6.471|3.892|2.689|0.511|10.582|-0.081|0.732|5.489|11.048|12.06|0|-3.302|-5.739|-6.968|-4.494|3.488|-5.971|7.407|20.326|10.048|0.12|-1.995|-4.054|12.405|1.152|-18.134|11.059|-3.047|29.343|-11.613|-8.501|-4.831|15.285|2.523|-12.34|7.509|14.306|-3.453|39.231|46.067|-1.928
01404|20987|/equities/dineequity-inc|R2000GROWTH|-1.659|5.711|-0.746|1.219|-3.144|-0.243|-3.305|-0.272|-3.686|0.418|2.61|6.623|-2.322|0.72|-2.956|-2.469|-1.119|-1.059|-0.297|0.753|1.579|-1.318|-0.808|-0.036|1.618|2.424|0.062|11.079|-0.315|4.242|4.649|-1.791|-0.945|2.321|3.735|-2.233|-1.53|-1.117|-3.255|-2.06|9.38|-7.18|-1.16|1.273|2.628|0.968|-5.053|-2.458|1.741|1.9|0.056|-2.258|1.794|0.791|2.564|-2.03|0.071|2.355|-1.007|-2.085|-0.935|2.401|-6.132|-1.128|1.549|0.379|-0.162|4.163|3.193|-1.204|5.474|-3.078|10.315|-1.198|-0.714|0.961|3.036|-1.623|-1.942|9.023|-0.052|1.693|-0.683|1.946|0.179|-0.339|1.154|4.682|-1.451|1.415|1.61|-0.629|12.857|7.962|-4.139|2.322|-1.613|1.431|-4.43|0.458|-1.736|-3.196|4.037|-7.545|-1.572|5.078|2.867|0.491|-1.843|-3.75|-5.307|0.326|1.104|1.394|-2.039|4.084|0.362|-3.808|7.233|3.898|0.957|11.488|-2.251|-2.224|1.29|-5.916|-2.308|8.901|-5.104|0.831|1.529|-10.441|11.025|1.403|13.115|-0.156|-3.727|-4.285|15.006|-4.346|-6.913|6.976|-3.272|-4.088|-21.113|-6.396|1.182|1.364|1.137|7.213|2.519|2.649|-5.766|-6.537|-0.332|-1.812|1.136|9.186|-3.346|2.783|-2.839|-5.287|2.938|1.066|-3.685|-4.766|-0.968|-1.649|1.083|6.362|8.274|-0.059|-4.82|0.189|7.351|-3.366|-3.893|-4.319|2.358|-0.221|8.646|-0.457|-2.006|15.657|-9.204|-3.779|8.754|3.915|4.582|5.627|0.469|4.488|16.777|3.653|4.434|-7.648|-8.914|-3.058|17.789|10.599|9.149|-10.581|-10.364|1.382|6.547|-9.535|5.268|-9.019|4.042|-17.603|-12.489|7.576|1.841|9.551|-2.587|3.289|10.037|0.655|19.768|4.487|1.007|16.318|5.101|-6.535|5.279|1.851|-6.587|-7.325|14.056|5.027|4.141|-2.866|-0.689|-7.516|5.938|5.057|-2.623|-13.941|2.393|5.16|-9.738|-10.814|16.148|11.121|3.012|-11.795|4.151|0.803|-4.249|-19.851|2.698|-5.805
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|-7.709|0.902|2.9|6.551|-4.824|-2.968|-9.691|3.522|4.81|7.452|-0.12|-3.252|1.175|-2.52|19.1|-14.068|-8.082|-6.073|0.919|6.182|1.766|-3.924|1.398|4.494|0.112|-4.614|-5.763|-3.606|-12.606|1.91|-1.79|2.895|2.151|0.45|3.832|15.426|-8.036|-2.89|-5.378|0.091|1.014|-9.357|3.368|2.933|5.436|-0.28|-4.804|0.717|5.983|16.482|-10.317|16.937|1.891|3.045|31.15|-10.571|12.54|-11.143|-0.285|-1.266|-1.113|11.994|-1.231|-2.985|-4.149|-3.32|2.263|5.365|3.39|-0.154|12.069|-2.357|2.414|0.173|3.763|14.815|11.724|-9.938|-3.785|2.869|1.035|-7.115|-3.525|-1.642|-3.691|-7.48|1.99|6.162|-0.699|-5.141|-0.331|8.423|-4.288|-6.869|0.968|-11.429|2.339|-0.292|-1.578|2.954|9.903|-4.05|4.052|-3.744|-4.471|-9.324|-6.21|5.34|-0.531|-7.266|6.422|-0.78|-2.781|2.065|-5.257|-2.27|6.624|-6.325|13.09|-1.854|5.153|9.618|4.299|-0.946|-1.553|-5.985|-1.722|13.889|-12.069|-3.867|-1.228|-4.929|9.362|-13.919|3.802|2.202|-1.906|-4.952|14.681|3.29|-4.115|10.455|-3.93|2.232|4.51|-11.065|11.06|-10.577|3.852|6.535|9.302|-1.634|-7.553|-5.563|-2.503|-5.02|0.799|-3.964|-3.457|1.124|-7.931|5.2|-1.077|10|-2.937|-3.926|0.246|-1.812|-5.587|3.787|14.654|-20.152|-13.089|-1.209|4.066|0.194|-5.5|5.922|15.6|5.819|0|3.313|-4.567|4.274|0.614|-34.618|5.152|0.339|-8.028|15.378|11.535|5.058|8.955|7.531|0.124|-10.011|-0.663|-0.985|42.146|-2.576|4.265|-8.261|-5.609|13.333|0.155|-8.523|2.029|-10.853|-1.652|-13.895|-8.6|2.145|9.877|5.319|1.439|3.99|-2.788|0.733|8.047|-0.655|1.06|9.262|0.876|-13.51|-3.06|-11.866|4.51|-0.783|-1.974|-2.251|2.64|12.5|1.892|1.667|4.558|0.404|-7.816|0|-1.707|13.103|-12.965|2.46|14.346|1.571|-1.823|-2.06|-2.544|-0.533|10.931|-9.371|-17|6.007
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-5.102|6.157|-4.111|3.786|-5.345|-2.545|-2.679|6.438|0.246|-1.929|5.333|-1.006|3.75|-2.666|-5.602|-5.09|1.501|1.643|-2.933|1.036|4.73|2.249|-3.851|2.489|5.679|5.661|-6.911|-3.941|-4.818|9.545|1.345|1.167|2.73|3.765|-0.035|5.194|-4.905|-0.686|-6.69|4.797|3.077|-3.504|1.113|2.277|4.848|-5.794|-1.312|2.095|3.63|-0.39|6.816|5.094|3.586|1.506|0.972|-0.671|-2.336|-9.125|5.212|4.59|4.007|-4.828|-1.832|-1.529|2.781|-0.161|-2.011|-0.549|1.959|-8.556|1.976|-1.722|0.627|0.222|1.272|-0.964|9.586|-0.766|-6.094|0.724|1.825|-1.567|-2.605|-2.751|1.918|-1.454|3.421|2.426|-1.852|-1.782|-0.992|4.936|-0.651|5.583|-6.293|2.129|1.573|8.815|-3.19|-3.825|4.933|-0.416|-2.397|-1.952|3.548|-1.142|4.921|2.861|-2.069|0.651|5.831|5.116|4.121|4.737|-7.498|-2.93|4.442|-7.699|5.885|3.134|5.126|-4.16|1.372|1.183|3.074|-0.58|2.873|1.041|-5.487|0.52|4.798|-7.839|0.302|-0.601|4.832|2.808|5.108|-7.99|13.582|-4.476|-12.84|7.484|-5.706|-4.173|-13.414|1.775|-4.443|-2.788|4.686|3.532|-1.55|2.227|0.258|-6.803|-1.614|3.42|5.816|-4.682|0.786|6.198|3.315|-1.432|1.086|1.843|6.216|0.295|1.444|0.15|4.318|0.628|-1.496|0.518|-7.438|0.676|4.44|-3.458|2.089|3.34|0.62|2.166|0.584|-1.363|-6.149|8.311|-1.522|5.654|0.614|4.123|6.362|2.794|-4.372|-1.318|2.518|0.185|-1.035|-6.545|-3.408|0.553|4.991|-1.147|5.508|-6.402|0.742|4.1|0.96|-0.12|0.24|-7.191|7.104|-4.504|-2.718|2.327|3.343|-0.93|-4.176|-0.111|-0.827|2.026|8.354|-5.312|6.848|1.822|1.66|0.643|-2.384|-2.149|-3.78|0.118|7.502|1.288|2.171|2.842|-7.74|14.103|-12.795|14.672|-9.302|-5.897|1.106|5.036|-4.501|-0.613|14.206|-0.833|-4.316|-6.11|10.089|-1.22|-9.786|8.855|3.301|3.931
01409|15830|/equities/cardiovascular|R2000GROWTH|-7.543|9.363|10.161|-1.844|-13.34|-2.667|-7.868|1.334|-1.345|-2.286|-4.345|5.265|7.185|-4.393|17.574|-2.895|-4.837|-5.365|-0.121|-2.017|3.342|-1.569|-0.181|-0.12|7.642|6.446|-5.165|5.337|26.261|8.134|5.663|0.299|1.364|-5.714|2.992|-0.634|-2.471|2.086|-5.198|10.58|-5.933|-2.199|0.235|-1.342|1.934|1.776|-4.406|1.585|4.38|6.809|0.786|3.525|2.558|6.202|-3.643|-5.588|-1.011|-8.203|6.556|-1.939|18.788|1.789|0.558|1.961|-0.566|1.403|5.946|-1.268|2.742|9.452|9.173|-2.085|-0.796|6.166|1.544|3.186|5.41|-9.229|-4.681|10.036|1.9|-2.299|1.984|-4.066|3.863|8.585|3.119|6.652|0.648|4.162|0.452|-6.547|-2.472|7.889|-14.692|3.33|4.29|3.27|2.597|3.356|3.353|-5.154|-2.146|-0.851|2.397|-8.838|8.28|0.216|5.215|-4.649|0.108|-0.108|0.653|4.789|-7.975|2.253|4.955|-11.377|4.05|-4.653|-2.037|-0.194|4.873|-1.303|6.283|1.514|-3.344|0.105|3.913|-4.86|7.325|6.627|4.579|1.126|5.409|-33.45|-1.641|-11.06|-1.438|5.175|-9.117|12.175|-12.188|-6.467|0.334|-7.143|12.273|-5.347|-1.942|13.353|2.097|-1.184|-2.806|-8.008|2.51|10.994|18.996|-4.206|3.832|3.697|-6.239|7.249|10.359|-10.304|6.152|5.133|4.619|-6.338|-8.048|0.934|-9.467|6.577|-12.53|-0.079|8.919|4.014|1.265|9.496|11.713|-5.236|-3.535|13.143|21.191|10.061|13.103|9.228|-0.748|3.083|0|2.569|0.198|-3.81|9.375|2.784|1.522|-9.804|14.094|3.472|4.096|5.598|-5.755|-13.485|3.433|6.636|-9.711|1.255|1.919|-4.09|2.088|-4.391|1.623|-7.85|-1.835|0|0.554|-1.633|2.037|9.756|-9.225|0.37|8.434|15.012|3.837|-8.553|-0.87|2.45|-2.179|3.612|4.728|-14.372|-4.264|3.2|-1.381|3.681|14.252|-12.474|-7.736|-20.659|-4.571|5.422|-5.682|-6.507|-9.928|4.37|-7.612|-2.255|-9.766|-4.377|2.39|8.073|2.539|11.166
01410|1142327|/equities/xpel-inc|R2000GROWTH|-3.846|0.645|6.897|0.694|-7.097|0.649|4.054|-7.5|-4.762|-3.448|0|5.455|0.61|10.067|1.361|-4.545|4.054|8.029|-2.143|11.111|-13.699|-2.667|-3.846|-2.5|-12.568|15.823|20.611|-7.746|6.767|-2.206|13.333|0|4.348|27.778|23.288|-1.351|45.098|-7.273|-1.786|14.286|8.889|2.273|2.326||-6.522|6.977|2.381|5||0|5.263||-5|8.108|-7.5|8.108|2.778|-5.263|18.75|-8.571|6.061|13.793|11.538|-7.143|0|7.692|4|-10.714|7.692|30|11.111|-18.182|4.762|10.526|26.667|0|0||7.143|0||0||-41.667|-4|25|-9.091|4.762|23.529|13.333|||25|||-29.412|13.333|66.667|0||||-18.182|||10|-16.667|33.333|-10|-9.091|22.222||-10|25|-11.111||0|0|50|||-14.286|-22.222|28.571|-22.222|0|0|-10|42.857|16.667|-40|0|0|-44.444|200||50||-60|42.857|0|16.667|-14.286||16.667|0|0||100||||0|-25|0|0|0|33.333|-25|33.333|-50|0||100|0||||-25|0||-20||150|100|-50|||||-33.333|||||0|-70|150||-33.333|-33.333||||||||125||0|33.333|0||||0|||0|0||50||-50|||0||0|||0|-20|-16.667|50||-33.333|50|0|0|0||0|0|0|-33.333|-14.286|-30|0|||42.857|40|-16.667|50|0||0||300|
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-5.714|4.582|-0.986|-3.429|0.962|-1.047|-4.973|5.133|-1.406|5.748|7.799|-4.197|-2.202|-3.571|-5.041|5.309|1.073|0.196|1.488|0|2.543|0.204|-1.009|3.987|-2.156|-1.117|7.65|-16.362|-0.545|1.57|-1.545|0.917|2.251|2.303|2.157|2.719|-7.714|4.568|-10.131|-1.378|-6.371|-3.201|-3.321|2.317|3.6|5.485|3.675|0|3.345|-2.297|5.597|6.773|2.869|3.171|4.53|-0.221|2.486|-5.449|0.322|-2.201|-2.354|1.454|-9.065|5.373|-1.18|-6.267|5.238|-2.275|-0.846|-1.845|4.532|-5.898|13.843|5.792|-5.67|7.778|2.623|-0.114|-0.227|-0.452|-3.176|1.67|-2.285|-2.13|-5.152|-0.901|11.745|1.591|-1.456|-2.723|2.455|-2.714|2.333|-4.051|-3.099|-3.586|-1.181|10.796|-5.561|5.2|3.013|-4.171|-4.786|-1.505|-1.677|-9.058|2.765|0.556|-6.742|1.759|-4.534|2.939|-0.173|9.443|-13.972|-2.534|3.865|-3.645|-4.898|2.077|8.605|1.786|3.612|-4.622|3.659|3.517|7.253|14.889|-13.378|-5.287|-2.054|-2.183|-2.137|0.171|15.529|2.328|-1.984|-10.08|6.256|-0.284|-2.399|3.534|-4.905|-7.634|-4.792|-6.217|1.444|0.689|-1.284|6.175|3.314|-1.79|-1.364|-3.186|-3.812|-4.836|-3.168|0.763|3.744|-1.699|-7.101|0.529|3.136|3.748|0.641|-6.707|-1.311|0.66|0.798|-0.265|-0.33|-0.395|-9.583|5.528|-3.981|3.755|0.503|1.923|2.902|2.019|4.354|-0.489|-6.225|6.341|2.72|3.252|6.535|-0.548|-0.854|3.04|9.649|-8.213|2.815|0.249|2.553|-16.961|-9.758|3.498|22.771|-2.141|6.324|-12.601|-3.554|4.145|1.732|-5.211|-2.301|-9.811|6.568|-7.559|0.686|0.502|8.503|5.679|3.806|-0.741|-3.503|-3.716|8.514|-1.472|6.588|3.323|-4.71|1.648|-4.569|-2.626|-1.72|0.288|4.744|-0.225|2.78|12.609|-0.862|2.474|2.443|-2.9|-9.25|0.4|-6.652|6.954|-8.886|2.769|2.454|6.536|0.907|0.083|6.503|-3.231|-3.05|0.248|22.594|12.8
01412|16100|/equities/national-beverage|R2000GROWTH|-4.269|0.471|-3.043|-0.655|-4.75|8.996|-8.517|-0.191|-3.68|3.327|0.863|-4.966|13.144|-6.416|-2.032|-0.89|0.85|3.571|1.59|-1.421|2.46|-4.185|-1.562|7.099|4.838|0.053|0.535|-0.426|-0.053|5.384|-0.391|-1.432|3.123|2.265|6.824|0.687|-5.49|4.054|-8.23|-1.444|0.897|-1.924|4.42|-2.135|1.889|1.158|0.407|-2.66|7.547|2.113|2.615|6.885|0|0.686|3.114|-0.633|1.717|-0.498|0.501|0.215|-1.274|4.512|-0.221|0.894|-2.962|0.217|-1.074|0.072|-2.923|1.34|-1.936|-1.364|5.544|-7.276|-12.704|1.599|17.537|0.279|-1.916|-2.274|-0.598|-2.147|-0.195|1.583|1.067|0.874|-0.933|0.874|0.202|1.089|4.184|-5.559|0.471|3.482|-3.882|0.81|-0.803|9.051|-7.806|-0.999|6.303|0.785|-3.777|-2.347|8.279|-6.199|0.136|3.094|-9.137|-2.431|0.564|0.441|-0.376|2.311|-5.576|-1.434|1.639|-2.775|0.833|3.896|1.698|1.468|-2.489|-0.68|-1.1|-3.651|-0.059|5.594|-4.849|-0.995|0.059|-0.408|3.253|0.728|4.304|4.222|-2.32|-4.316|4.916|-1.277|0.385|3.586|0.2|-2.529|4.33|-3.082|-1.358|4.743|0.889|1.809|5.044|0.441|0.442|-1.952|-1.073|1.378|1.472|-2.371|2.353|-5.752|3.589|1.015|-0.433|4.686|3.602|1.028|-1.481|0.944|1.599|-3.248|1.491|-2|-4.901|0.22|3.805|-0.755|0.532|-13.298|8.811|2.047|-2.286|-0.99|-2.818|1.748|-0.832|-0.483|-0.207|2.833|1.074|-0.569|-5.387|-0.934|15.042|1.956|0.709|-6.691|-4.36|0.851|3.6|3.577|6.742|-3.753|5.965|0|3.694|-2.513|1.015|-1.418|8.311|-4.569|0.782|1.768|3.288|-1.617|-0.979|0.627|-1.499|-2.661|2.193|0.176|-0.263|0.176|-1.214|0|-1.705|-2.087|-13.564|2.591|1.962|1.377|16.801|5.07|-1.662|-1.902|0|0.822|0.275|-4.378|-0.262|1.597|-4.814|5.338|13.306|0.202|-7.39|-4.297|5.377|-1.943|1.312|-5.408|2.081|9.732
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|-4.1|3.095|-6.757|2.6|0.253|7.868|-8.748|-2.366|-2.757|12.438|-0.792|4.722|4.848|-3.883|-4.47|-6.956|0.821|-1.321|0.727|0.428|2.934|-6.578|-0.562|6.726|9.082|-0.806|4.976|-0.021|-2.867|7.525|-0.834|-4.92|5.49|-0.15|3.091|-0.132|-3.612|2.371|-0.713|5.563|1.013|0.208|-0.619|3.785|2.915|4|-3.563|-1.762|-2.518|0.592|-1.904|-0.37|3.595|5.219|1.432|0.592|-0.308|1.935|-4.207|-0.025|1.14|9.694|-1.235|4.651|2.653|-1.366|0.555|-0.812|0.583|-1.01|8.182|-1.779|2.003|-0.094|-3.412|5.882|2.793|0.895|-9.538|-0.18|-0.328|1.7|-2.86|0.414|3.683|-0.761|9.433|3.128|-2.839|-2.697|3.082|7.335|-4.137|2.982|-9.856|-2.739|2.423|1.521|-1.561|0.512|5.329|-2.946|2.62|-6.266|-3.318|-2.319|4.118|4.87|2.564|-0.1|0.771|6.65|2.944|3.702|-5.925|-6.134|2.664|-2.365|1.127|1.245|3.472|0.323|3.416|-3.199|-0.144|0.36|0.325|7.54|-6.026|5.96|4.658|-0.764|9.123|-0.044|11.268|-1.395|-0.144|-12.226|9.359|-0.046|-3.727|7.795|-6.065|-7.597|0.753|4.685|3.162|-8.512|2.456|8.249|2.779|-2.793|-11.4|-1.597|2.161|-6.839|-1.644|-6.466|2.288|1.857|-3.037|1.179|2.603|-0.073|1.074|-2.807|-0.856|0.25|1.304|1.508|5.715|-1.569|-6.712|3.664|-2.876|0.18|3.852|0|-2.087|5.771|1.176|3.362|-1.673|4.625|2.916|-6.081|3.458|5.82|-0.701|7.28|2.11|-4.533|5.917|2.282|-0.247|-16.728|3.585|-1.264|10.475|-4.998|7.821|-7.007|-3.094|3.838|-3.405|-0.258|-1.649|-3.862|9.92|-5.008|-0.716|10.681|5.253|1.85|0.05|7.473|5.085|-1.173|0.561|-2.464|-1.669|3.396|0.056|-0.333|1.465|3.984|-0.466|7.187|2.63|0.972|1.914|2.712|-5.023|1.371|1.997|9.635|-10.981|-3.511|1.722|1.096|-3.665|-3.535|6.714|12.761|-12.547|-1.735|9.945|11.296|-4.628|7.292|-0.54|24.615
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-5.96|-3.476|-13.69|4.167|-8.511|5.917|-6.962|2.968|-9.994|-2.63|2.639|3.028|0.81|-6.332|12.361|-6.24|2.489|-3.76|-3.96|2.355|12.395|-0.5|9.21|2.195|-0.665|3.401|0.23|4.357|-3.061|2.016|-2.991|3.78|-3.864|-0.646|7.082|-2.345|-0.984|4.784|-4.036|-1.52|-0.581|3.157|1.583|5.981|5.301|8.666|-1.979|-0.096|0.436|8.741|0.158|3.607|-3.328|1.939|-6.07|-4.029|-2.323|-7.297|-2.235|-3.203|2.298|2.755|-1.845|-4.155|-0.491|5.438|22.14|8.4|1.156|-3.514|5.471|-2.13|1.106|-2.108|1.562|5.623|4.939|-4.765|-3.308|1.865|-19.981|-4.374|-0.549|4.899|-6.553|-1.59|1.207|5.868|-0.142|0.762|6.007|2.43|-2.175|14.277|-0.288|-5.604|-5.985|24.761|-0.634|2.536|3.36|-9.324|1.296|-11.281|1.557|-5.913|14.913|1.962|-8.984|-9.128|-2.761|-5.366|14.845|-0.903|-0.738|-4.625|4.136|4.201|-10.235|1.441|5.558|-0.987|-2.283|-2.763|-0.491|-16.585|0.826|14.245|-13.575|-5.618|-1.739|-3.043|42.752|-0.624|14.875|6.692|-1.383|-5.523|5.316|-1.902|-2.687|5.812|-13.827|-2.804|-9.003|-20.846|3.756|-3.694|0.153|7.591|0.536|-2.1|-5.46|-5.451|0.072|-4.055|2.341|-5.02|-8.677|2.041|4.187|-2.019|-3.045|3.907|-2.549|-8.336|-5.634|-10.39|2.526|9.562|32.007|2.03|-0.037|0.407|4.287|-0.077|1.29|0.629|3.502|8.433|-0.22|0.531|-6.694|4.989|-25.114|1.45|6.531|0.423|1.722|7.853|1.972|-0.588|11.305|0.881|-1.389|-7.212|-8.108|13.535|15.992|2.345|12.711|-12.067|-11.277|7.449|0.426|-8.966|5.168|-12.46|6.87|-15.846|-27.541|5.656|-2.113|6.191|-1.345|-2.726|-8.183|2.646|11.515|-2.731|2.925|1.81|18.553|-13.529|-4.461|-6.871|-2.619|-2.404|2.864|15.345|0.09|4.295|-3.01|0.152|5.97|6.349|11.221|-6.093|-3.125|10.769|8.333|-20.53|2.373|28.821|-5.372|7.556|6.635|-3.211|21.788|5.917|10.458|0
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|-3.965|7.093|0.705|3.452|-0.82|-0.192|-2.852|-0.047|-3.734|1.461|3.79|0.62|18.464|-2.317|-4.929|-3.394|-1.251|-1.137|-2.835|-0.763|10.894|-1.459|-4.906|-0.148|0.899|0.2|0.15|12.96|-1.833|0.671|0.903|0.283|0.626|3.355|1.615|2.766|-4.181|-0.411|2.835|-2.413|11.118|-1.798|-1.456|3.133|4.932|-2.926|-0.397|0.868|0.537|1.777|3.028|6.049|1.593|-10.095|-1.213|-6.608|2.582|-5.376|0.553|0.743|1.063|6.105|3.645|-1.757|0.407|6.657|-1.215|1.303|-1.848|-3.232|0|4.304|6.008|1.31|0.933|2.962|3.138|0.415|2.29|-0.506|3.675|1.872|-4.915|0.085|-4.766|-2.134|2.429|5.375|-4.87|-3.448|5.021|10.154|-8.16|-7.686|-2.91|3.156|-3.492|2.047|3.289|0.078|3.487|-10.781|1.171|0.812|5.039|-13.712|2.749|1.535|-5.036|1.275|2.688|-0.412|0.344|5.141|-3.156|0.706|0.497|5.464|7.309|-4.083|1.884|0.552|2.758|0.162|10.305|-8.45|-0.164|19.238|-14.667|-6.103|6.946|-11.547|10.92|-2.638|11.101|14.781|8.638|-11.471|10.032|-3.638|-3.122|12.077|-0.561|0.338|-35.559|-6.513|9.347|-0.663|0.817|4.18|-1.223|5.314|-4.241|-2.919|4.05|-4.818|-5.2|-9.073|-1.942|-3.448|-5.597|-4.369|4.569|7.16|-4.444|-5.263|1.404|-1.111|-0.277|-2.432|5.173|2.327|-6.219|4.03|8.9|-3.288|-0.476|0.418|6.421|2.409|2.196|-2.403|-0.773|3.398|-3.286|7.331|0.626|7.239|-0.741|2.273|2.167|3.775|16.246|-8.696|-6.683|-8.047|1.184|-5.458|19.382|0.251|2.842|-6.672|0.161|-0.878|-1.725|-5.695|2.814|-8.87|4.188|-0.431|-9.026|-4.138|0.378|2.981|1.18|-2.118|4.284|1.495|10.511|-3.057|-1.151|-2.593|6.731|-7.857|0|6.223|9.28|7.573|-18.456|3.261|0.437|6.512|-4.374|-0.074|1.657|13.214|-1.676|6.996|-7.238|7.321|-7.667|3.675|-0.51|-2.163|2.911|-5.425|7.112|5.683|12.012|3.287|8.766|5.091
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-27.636|-16.918|-5.966|-3.297|2.535|-4.313|-4.872|-22|-20|-10.201|-0.571|0|4.478|-20.238||0|0|0|0.84|-0.833|1.695|1.724|-24.675|-2.532|12.857|-21.348|-28.8|16.822|25.882|0|2.41|3.75|2.564|2.632|-1.299|0|10.791|21.93|21.277|14.634|0|2.5|5.263|2.703|2.778|0|-5.263|5.556|0|2.857|14.754|0.708|0.952|3.448|-3.333|-10.448|4.688|10.345|0|-3.333|0|11.111|-8.475|-4.839|5.085|-7.812|14.286|-24.324|-11.905|27.273|-2.941|25.926|3.846|-13.333|-31.818|-2.222|36.364|10|-6.25|18.519|7.692|-1.681|82.143|7.692|-7.143|0|0|0|40|-2.098|-21.429|30|11.111|-30.769|8.333|50|-11.111|12.5|-23.81|40|-16.667|12.5|12|2.041|-12.5|0|0|14.286|-22.222|-10|0|2.941|10.569|9.821|0|-27.273|83.333|0|-7.692|-28.346|29.592|-22.222|80|0|-37.5|-11.111|200|-57.143|-12.5|77.778|0|-50|50|50|-42.857|-12.5|33.333|0|0|-33.333|43.182|0|57.143|-36.364|-30.159|36.957|-17.857|-11.111|12.5|0|6.667|-6.25|10.891|-24.06|31.683|-19.841|24.752|-27.857|33.333|-16.667|-10|25|-11.111|12.5|-20|0|25|-20|25|-15.789|35.714|-6.667|-16.667|43.182|14.286|0|-8.333|-14.286|0|0|0|0|-12.5|-11.111|80|-28.571|0|-16.949|5.357|14.286|16.667||20|-28.571|16.667|9.091|-8.333|9.091|-31.25|33.333|-14.286|-30|25|30.233|-38.571|0|66.667|-14.286|0|0|-22.222|12.5|-11.111|-18.182|10|0|11.111|-18.182|0|0|10|0|25|-20|11.111|-28.409|14.286|0|4.762|16.667|0|5.882|-5.556|-25|9.091|-8.333|8.387|-14.835|-1.622|1.648|18.182|-21.026|16.071|9.091|-24.138|3.571|0|0|-12.5|23.077|-13.333|0
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-1.201|0.604|4.243|1.428|-6.584|0.796|-4.285|-0.94|-3.575|3.604|5.351|2.498|-2.78|2.378|2.341|-3.436|0.645|-0.107|2.382|0.962|4.384|2.07|-4.391|2.611|4.974|5.077|-1.16|2.418|-1.468|-0.043|2.306|-1.5|6.311|-0.521|0.524|-0.858|0.158|2.695|-3.281|1.182|-1.169|-8.718|-2.069|-0.46|4.079|-0.228|0.396|0.125|1.893|-1.322|7.441|-1.335|6.164|4.081|2.701|-0.427|2.394|-2.166|-2.288|-0.684|6.203|2.202|-1.567|2.791|0.027|2.617|0.332|0.612|3.333|-3.867|5.171|1.414|6.395|0.346|-0.904|0.785|-0.717|-6.148|1.879|0.299|-0.506|-6.848|0.754|1.733|-2.277|-7.856|7.068|7.829|-2.869|-3.649|1.544|5.572|0.596|-7.169|0.166|6.119|2.256|-1.336|2.246|-2.457|2.862|-2.581|-12.099|-2.985|1.333|-6.608|0.602|4.217|-0.425|-3.567|-2.054|-1.167|-3.75|-2.067|-1.899|-1.634|6.007|0.452|4.24|8.874|0.828|2.247|-2.501|-2.952|1.421|0.484|0.564|6.47|-2.398|-1.908|1.512|1.782|2.633|2.646|4.025|2.487|-3.934|-11.042|3.183|0.403|-2.052|10.588|-3.209|2.808|-3.384|-0.445|-2.945|-2.733|1.494|9.974|6.765|5.414|-4.146|-1.65|4.183|3.109|-2.159|0.625|-4.164|-0.346|-1.273|-4.221|5.853|1.566|0.321|-3.287|-2.213|-0.212|-0.542|-1.628|2.054|3.47|-1.204|1.824|-10.068||-1.146|1.822|2.48|5.347|-0.276|0.246|-1.751|4.084|0.728|-4.532|6.328|0.842|-1.405|3.916|10.004|-2.144|1.708|-0.9|3.891|0.83|-3.107|6.335|4.086|-3.438|-3.505|4.655|1.359|-1.341|4.709|-7.807|6.965|1.404|-1.305|2.379|-7.311|6.686|0.916|-0.166|0.25|6.48|1.67|-5.015|0.387|-0.811|1.958|1.862|-1.096|6.489|-3.557|-0.225|-0.135|-2.365|2.148|10.753|3.223|-1.312|-0.9|-0.399|-2.336|-0.532|-4.085|-0.324|1.265|3.191|1.273|-3.543|9.519|2.546|8.209|0.403|5.343|-5.345|-1.861|-5.187|0|12.855
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||3.786|0.292|0.686|-2.765|-2.78|-2.353|4.64|0.095|1.834|3.912|-1.385|2.432|-0.404|0.101|-0.602|-0.4|0.402|-0.599|1.11|7.135|-2.836|1.277|1.075|0.868|-1.601|1.297|-2.632|6.742|2.535|0.463|0.582|-0.463|3.23|0.723|2.091|-2.751|0.602|-4.702|0.577|-1.027|0.459|0.809|-1.143|6.318|2.875|3.627|-0.899|0.907|-2.525|1.02|2.35|-0.777|2.387|0.266|0|3.581|-0.955|1.806|1.551|0.997|1.153|-1.14|-0.847|-0.979|2.289|0.431|-0.855|-0.987|-2.072|5.386|-1.151|2.507|1.345|0.15|1.366|3.616|-2.154|-4.552|0.295|-3.551|-0.705|-3.406|3.09|1.136|0.571|3.858|0.597|0.904|5.397|0.318|-1.721|0.157|5.98|-1.311|0.66|2.886|2.972|-0.348|-1.375|2.646|-3.571|1.205|-2.517|0.846|-2.475|2.712|1.9|-1.195|0|0.515|0|2.281|2.518|-3.472|-3.356|1.533|-3.454|4.467|0.172|3.197|5.431|1.521|-0.755|4.743|-3.619|-0.38|4.356|-2.321|-2.083|-2.941|-0.548|4.789|-2.793|8.704|0.203|2.708|-10.946|5.894|-1.165|-7.04|8.203|-2.29|-1.318|-1.667|-0.185|-1.097|-2.842|0|3.683|-0.731|0.551|-0.73|-3.86|-1.554|2.842|-1.054|-3.231|5.376|-1.587|-2.41|-0.514|2.456|0.885|1.986|0|5.725|-2.421|1.512|1.731|-0.383|2.353|-5.556|0.559|4.883|-1.349|3.181|-1.949|3.219|5.745|-0.212|-3.086|-0.41|4.051|-3.299|1.042|-2.041|5.832|1.092|4.805|0.924|-2.036|1.144|0.229|-3.753|-8.853|-3.119|-0.388|4.675|-3.906|1.587|-4.906|0.379|2.128|1.373|-4.315|2.5|-6.977|6.679|-3.499|1.117|-0.371|1.89|1.147|-0.759|-0.566|1.145|2.745|1.392|6.342|2.381|0.873|-0.866|5.721|-0.682|1.149|1.874|-0.698|0.703|2.644|-0.478|0.24|-0.95|-0.473|0.714|-0.709|2.67|-1.199|-1.418|5.75|-1.961|-3.318|4.715|10.714|0.275|3.419|-1.681|-3.774|-3.886|0.26|0.785|2.139
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|0.618|0.562|-3.095|4.649|-3.306|1.442|0.059|4.234|-5.262|-1.882|1.506|0.788|1.451|-1.286|-2.673|-4.947|2.607|-0.552|-0.902|0.716|-4.872|-0.908|-1.407|1.322|-0.31|2.762|-1.077|-0.288|-0.831|1.637|-1.252|-1.414|-0.231|2.175|4.12|2.604|-2.404|3.012|-1.824|-1.764|6.351|-1.339|-0.707|2.02|5.126|3.582|-2.779|-1.711|-2.029|0.413|-0.265|2.816|5.059|2.178|3.291|-0.534|1.354|-3.527|-0.293|-3.276|1.6|2.459|0.826|-1.69|3.048|-0.665|-0.232|2.938|1.703|1.195|3.758|-1.545|-2.895|-0.933|0.591|4.051|5.736|-2.462|-4.216|1.23|-2.641|2.49|-3.281|0.105|-7.945|3.323|0.535|6.437|0.178|-2.127|0.808|1.21|0.429|2.49|2.093|-2.727|1.252|5.558|-2.759|0.608|5.707|-4.16|6.176|-7.386|0.571|-5.609|1.422|-2.8|-1.981|-0.724|-0.069|0.242|2.479|1.619|-3.339|2.131|3|0.441|8.666|2.329|2.001|3.853|1.807|-0.83|11.23|-8.578|0.089|9.98|-6.023|-6.371|-2.763|1.358|10.14|-1.428|5.851|3.848|8.636|-9.777|9.037|0.163|-3.302|7.011|-10.939|-0.199|-18.818|-6.965|1.723|-5.364|0.988|5.974|5.873|7.411|-2.578|-6.32|-0.68|-2.949|-1.829|-5.439|-0.072|1.833|-1.8|-2.935|2.361|4.251|-5.263|-1.565|2.714|-6.542|0.234|8.023|2.786|2.319|-5.257|6.972|-2.479|-1.771|0.445|-0.626|5.56|9.447|3.982|-0.747|-5.006|6.676|-2.474|0.305|-1.289|0.692|3.032|0.313|2.007|2.382|7.534|0.657|1.644|-4.98|-0.679|-0.145|14.025|-3.619|3.185|-7.281|-7.052|5.756|4.28|-5.242|1.761|-11.136|5.671|-7.719|-1.419|4.633|10.928|0.805|0.709|-0.654|1.326|-0.356|8.669|1.799|3.914|5.031|-2.803|-4.878|-7.113|-3.508|6.152|-4.287|7.915|5.097|2.831|3.62|-2.317|-1.442|1.34|5.189|-5.508|-1.667|1.022|9.987|-3.077|-1.078|7.719|4.274|-0.213|0|0.644|-1.549|10.592|5.246|6.55|9.674
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-0.548|10.247|-1.862|2.659|-3.634|5.738|-5.076|1.519|-3.523|1.065|-6.692|-6.976|-0.703|-2.91|3.145|-8.079|-0.263|9.249|1.312|-0.146|2.491|-0.916|-6.701|0.069|3.528|3.443|5.355|8.385|-6.969|3.999|-0.147|2.369|2.532|4.245|10.071|3.159|1.396|-0.895|-7.545|4.523|9.331|0.54|-2.856|5.354|-0.199|-0.396|2.85|-2.298|-4.556|-1.496|-1.695|3.074|-1.35|4.108|1.805|-3.953|2.403|-3.429|-3.588|-3.219|-3.683|0.643|4.506|0.119|-3.199|7.716|0.394|-2.425|10.471|0.381|7.908|0.608|-4.33|-11.423|-12.201|7.366|13.451|-2.473|9.181|-2.54|-0.524|3.878|0.451|-9.773|1.061|0.523|4.008|8.182|-1.828|-2.326|-4.85|4.289|-4.048|11.357|-1.617|6|1.717|4.471|7.412|-3.573|-1.409|-7.844|-3.894|-14.766|-6.412|-3.405|3.196|7.397|-2.393|3.824|2.14|11.929|0.173|0.248|-2.017|-0.363|4.796|-2.499|7.844|2.769|0|8.671|6.371|-2.352|5.21|-5.333|14.873|2.84|-8.406|-1.349|-0.23|6.206|6.538|-2.711|8.213|4.41|-15.347|-1.965|2.252|-1.87|-4.202|10.392|4.079|7.482|-3.494|15|2.989|-1.271|5.558|7.688|7.488|0.39|-5.722|-4.271|0.964|-4.227|-2.925|-5.442|13.692|-0.505|-6.598|-2.526|4.764|5.056|7.617|3.783|7.268|11.104|0.883|1.168|4|-0.709|-3.026|3.194|-2.288|-0.069|-2.566|-1.464|0.267|-1.252|2.429|0.748|-2.259|1.965|1.165|2.028|5.07|5.015|-0.917|5.06|2.978|-8.617|5.755|1.05|-4.549|-4.139|2.5|-12.059|9.402|-3.039|4.893|-5|-4.826|1.29|3.007|-3.639|-1.33|-7.503|4.031|-0.699|7.221|11.976|3.228|9.957|-2.284|1.459|0|-1.522|6.673|2.685|3.746|5.578|0.407|-4.753|-2.367|7.645|7.213|-4.886|0.839|0.633|-5.484|-4.202|0.867|-2.991|2.099|4.695|-18.352|4.34|-3.213|4.745|-5.388|-1.13|6.81|-5.768|-4.128|7.538|5.291|5|-8.241|-12.426|1.895|19.151
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|0.265|2.52|-1.843|5.419|0.877|3.441|0.536|8.844|0.854|6.891|0.57|-1.342|2.759|-0.859|-1.535|-12.039|2.92|-0.564|-0.477|7.674|1.007|0|-1.355|-2.093|0.533|-0.207|1.379|-1.156|7.075|1.94|0.162|2.083|-2.42|8.243|4.033|3.033|-2.979|1.25|-6.209|4.318|-0.466|3.484|-1.353|4.072|-0.114|-4.536|-0.325|0.29|0|-2.442|-5.072|2.092|5.767|4.195|-3.607|-7.669|0.814|-7.001|1.375|-2.948|-1.828|8.386|-2.164|-8.429|1.623|0.483|9.31|1.338|-2.256|-5.119|10.49|-3.379|6.153|6.597|1.91|-2.532|3.347|-2.914|-2.156|2.434|-18.592|4.424|1.094|-2.571|-4.262|-9.333|14.06|8.704|-3.672|-5.06|-0.338|7.753|-0.033|-2.108|-2.436|-0.785|-0.094|11.231|-2.781|-2.673|-0.099|-11.082|2.803|-16.191|-4.233|-2.27|4.574|1.176|1.73|-4.542|-1.976|-3.426|5.303|-5.708|-0.927|-2.6|-0.417|-5.592|3.383|-8.611|4.286|2.126|0.377|-0.665|7.627|-8.531|-2.123|15.255|-8.277|-5.501|0.746|-1.175|23.792|-0.074|9.025|0.649|-1.202|-21.046|5.966|-3.763|0.519|8.084|-11.607|-0.165|-16.652|-11.296|-1.056|7.612|-2.098|4.866|2.371|-5.069|-2.217|-4.938|4.155|-7.31|-1.7|-2.778|3.746|2.952|5.991|-5.526|3.458|6.882|-5.127|-1.926|-1.401|-3.152|1.556|0.867|5.057|9.23|0.778|4.859|-0.036|-4.268|0.035|7.923|-1.784|7.134|1.46|-2.496|-8.28|6.13|12.513|-2.254|-2.085|4.217|2.444|1.148|-0.592|1.469|7.593|-4.462|-1.131|-8.697|1.68|-8.967|16.924|-8.284|10.64|-12.209|-3.572|0.231|7.735|-11.814|9.36|-6.89|5.709|-4.993|-5.463|8.373|-6.285|1.624|2.969|4.006|0.748|4.313|11.521|-5.272|8.677|3.464|0.343|-3.382|-7.504|-10.055|13.514|-2.099|11.673|12.562|3.411|2.896|0.529|4.582|-0.184|5.574|-9.235|-7.784|2.02|7.336|-2.179|-1.262|4.091|12.458|-6.967|9.436|3.613|-8.076|13.405|-3.972|-15.417|8.529
01427|16687|/equities/microvision|R2000GROWTH|-6.195|0.296|3.049|-5.747|-4.396|1.111|-10.891|-3.349|-6.278|9.852|-28.269|108.241|14.202|0|-5.556|-2.326|0.781|-8.571|6.87|10.084|1.709|-12.03|0.758|3.937|3.252|-19.079|1.333|-9.091|-0.302|-5.966|0.571|-0.568|0.571|-10.714|-9.259|0.935|4.902|-1.923|-7.965|-3.419|1.739|-8.73|10.044|-7.661|-1.587|-6.667|-18.182|2.484|8.054|2.759|9.434|26.794|-5|3.774|17.127|-2.162|-11.483|31.447|-1.242|-2.424|-2.367|1.807|0.606|0|-6.78|-0.562|-6.316|0|-4.523|-7.442|9.694|-2|-3.382|0.485|-19.531|-1.158|13.596|1.786|1.818|-6.383|-2.083|4.849|-8.44|7.759|4.036|-13.566|1.176|-7.609|28.372|9.137|-2.475|12.222|5.882|4.294|0.617|-16.062|19.876|-12.973|-18.502|-21.453|-3.344|143.089|-8.889|-21.512|-0.578|-8.947|-17.391|-7.258|-6.415|-2.93|-8.389|-10.241|9.211|5.923|-39.195||9.259|21.348|18.351|4.444|-3.03|-9.451|13.849|-5.293|0.066|-4.672|-10.22|-3.478|2.165|-9.95|-28.597|-14.604|7.895|1.333|12.867|-2.297|-10.51|-20.823|10.156|1.323|-9.414|2.083|-2.105|0.702|-13.452|-6.838|-7.143|8.621|-4.132|4.31|-5.691|8.85|-9.6|0|0.806|-3.125|-3.03|-15.385|9.859|-4.054|13.846|-1.515|0.763|0|-12.667|-5.66|-1.852|0|-26.027|14.063|1.053|-4.523|-14.957|10.9|13.441|-3.125|12.941|-2.299|10.828|12.95|-7.333|3.448|-13.174|-18.537|0.49|-2.857|-1.869|-2.283|0.459|-0.457|-9.129|-1.633|2.941|-4.032|6.438|-11.069|-7.42|-2.749|5.818|-9.836|12.132|-24.444|13.208|15.636|1.852|1.124|6.375|-11.307|3.285|-12.46|-10.057|2.959|0.297|11.589|19.841|-1.946|-3.383|-1.115|22.273|-13.043|-0.394|20.952|8.247|-12.217|-8.678|-18.792|-5.994|-2.16|1.567|0.314|-4.79|-1.475|2.108|-13.316|0.525|2.695|-15.49|-16.856|-4.865|9.684|0.397|10.526|26.316|2.849|4.776|-6.425|5.294|-2.017|0.289|-1.143|14.007|7.719
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|0.042|-2.156|-1.671|2.464|-4.24|-0.359|-1.143|2.38|0.283|6.231|-1.063|0.642|0.516|-7.26|0.2|0.887|0.649|-0.404|-2.02|1.651|-2.05|0.158|-0.354|1.64|2.249|3.295|-11.514|2.49|-1.621|6.546|3.664|-1.03|0.331|0.041|3.51|6.569|-2.143|1.726|-1.211|3.004|0.511|-0.185|7.154|4.031|-0.514|-3.426|0.7|-0.15|-1.038|0.397|-2.515|-1.005|-11.295|6.081|-0.582|-1.889|1.698|-8.876|-0.728|-1.238|4.071|3.884|-1.404|-3.53|5.913|0.218|3.659|0.774|0.919|0.323|1.592|-1.111|0.746|-3.727|3.871|3.276|-0.24|-0.288|0.724|5.768|-1.36|-2.023|-5.677|7.719|-0.697|-3.599|1.559|0.885|-0.587|-0.438|6.642|14.839|12.166|1.977|-5.72|-8.146|-0.703|4.024|-0.122|3.531|5.663|-6.363|-3.2|4.414|-3.937|-1.138|-3.58|3.403|-1.644|-4.647|2.174|-3.638|-4.274|-3.513|-15.527|2.831|7.667|-4.977|9.406|5.538|-5.761|2.214|3.814|-1.997|7.072|7.484|-2.415|11.761|-12.239|-8.325|-0.412|-2.314|1.532|-1.41|10.272|2.098|7.104|-15.582|4.892|-2.516|-7.334|17.59|-9.133|-8.543|-13.256|-7.396|5.299|4.139|2.222|4.093|3.547|3.135|-0.237|-5.211|-0.758|-6.503|-0.663|-3.129|-1.071|2.024|5.872|-7.75|5.156|-0.906|-0.41|9.775|-1.508|-4.492|3.192|2.972|4.272|1.963|1.704|0.686|-2.857|1.4|15.184|-6.011|9.565|16.478|2.812|0.482|-12.59|6.479|-0.256|0.064|-4.231|0.246|5.856|10.179|0|-3.859|0.624|9.077|-7.228|-8.946|-6.901|-4.434|13.265|-7.228|3.653|-10.823|6.279|-2.517|10.633|-4.184|-2.02|-12.526|13.443|-5.515|1.127|0|4.535|2.413|0.06|-6.543|5.788|5.741|0.253|6.897|0.956|0.068|-7.75|-0.564|-3.448|-9.672|1.273|-0.55|-5.806|10.355|1.216|10.634|-0.446|-4.565|-0.364|-4.016|-4.978|-10.406|-3.445|7.566|-8.219|-6.617|4.23|5.891|2.189|-3.551|-2.889|10.108|8.158|-8.944|0.152|10.7
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-0.873|-4.697|2.063|0.857|-5.22|-3.741|-5.588|3.379|-3.166|3.214|-0.971|-0.856|7.657|2.538|-6.098|-1.151|0.496|-1.304|-1.128|0.649|4.345|-0.839|-5.35|4.137|5.653|-0.981|-2.146|3.689|-1.215|4.157|3.042|0.374|-0.496|4.876|5.704|1.819|1.853|1.667|-3.022|-9.132|0.578|0.452|-1.337|7.898|-0.75|-3.614|-0.458|5.231|0.554|0.139|1.05|-2.459|3.756|0.642|1.964|-1.926|0.286|-3.119|-4.12|-3.834|-2.614|9.618|1.664|-1.233|-1.551|-7.888|4.342|-0.772|2.912|-2.264|7.961|-3.828|2.619|-1.225|1.591|2.263|2.687|-1.29|-1.204|8.951|2.37|-1.632|-3.306|-3.621|-3.02|-8.659|0.193|2.167|0.794|-3.819|2.345|-0.13|0.392|6.025|-2.102|-1.007|-2.995|1.722|-4.249|0.446|5.087|1.426|3.224|-0.972|1.694|-13.913|-11.648|3.731|-0.554|-2.431|-0.323|1.531|3.509|0.398|-4.659|-2.995|-1.552|-6.708|3.393|6.369|7.412|-3.147|-1.683|3.833|2.484|-2.971|3.963|13.793|-11.085|-3.141|0.69|1.934|-0.176|-3.501|12.302|8.759|-3.718|-6.576|7.826|3.175|-6.996|5.27|-6.977|6.635|-11.664|-11.755|0.631|-6.81|1.999|18.683|3.246|-2.74|5.003|4.647|-2.114|-1.514|2.126|-4.02|1.252|0.948|-8.13|-4.386|7.266|2.628|0.307|-10.63|2.701|-8.872|11.238|-5.955|9.712|7.328|-8.603|41.851|-4.832|-4.111|8.428|-2.296|0.879|7.1|1.918|-0.434|-9.576|-5.419|3.536|-6.133|-2.119|-5.6|5.189|9.524|1.166|-9.366|4.029|0.887|10.539|-0.73|35.049|-0.545|7.368|-11.946|-7.347|-3.941|-8.01|10.634|-0.833|-0.185|4.135|-10.576|22.809|-11.495|1.808|-1.776|4.492|6.778|10.995|0.817|-7.849|-5.966|4.435|-2.971|8.204|6.243|-2.414|-14.37|-13.825|-5.906|10.591|0.265|10.676|-17.794|-1.429|13.514|1.835|-4.386|52.61|-8.902|11.262|0.821|-2.922|20.096|-2.031|-11.724|-4.48|-6.871|37.205|18.327|41.408|-8.974|4.278|23.026|-6.462|25
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-0.43|-11.46|2.682|5.377|-1.911|0.405|10.975|-7.694|-1.553|0.301|-3.15|-0.053|14.476|10.324|2.605|-2.048|-17.163|-4.465|-3.165|0.206|5.466|-3.007|3.721|-0.137|5.628|-2.257|1.605|-10.1|-11.755|3.775|-2.463|-0.344|-0.411|6.417|6.58|1.632|-6.037|4.769|-3.357|-6.247|8.346|-6.473|8.104|5.082|2.211|0.696|-2.733|8.581|-2.91|4.13|2.841|14.201|1.058|1.503|14.932|1.886|-2.493|1.283|4.952|0.218|-3.162|8.459|-2.8|2.459|7.489|17.82|-7.074|2.64|1.906|-0.112|13.038|-6.564|-11.973|-12.123|5.911|-6.139|-1.213|4.213|-0.187|-3.255|-3.237|-3.544|-0.837|2.884|-5.067|6.391|-1.245|2.69|5.097|-5.059|2.99|-2.69|0.8|11.607|-1.659|0|-0.292|1.782|-1.126|1.139|0.849|0.401|2.782|0.57|3.931|-9.193|9.593|3.667|-1.907|-1.661|1.358|1.265|-3.503|3.859|-5.619|1.105|1.603|4.584|2.521|3.869|5|2.63|2.633|-0.066|1.604|-4.956|-2.899|4.446|-9.557|-1.549|-0.4|0.402|13.329|0.786|10.34|0.582|6.178|-6.902|7.082|3.013|-2.248|9.322|-11.011|-5.014|2.047|-12.476|-0.128|-0.949|-5.784|18.6|0|4.818|-3.159|-5.238|-0.068|4.847|-23.501|-1.662|8.873|-1.495|1.577|-1.382|1.699|0.708|1.619|-3.806|-1.923|3.151|1.061|-13.646|1.499|-4.867|-5.833|-0.139|-0.46|1.732|-1.248|-2.83|5.149|-1.945|-3.053|1.736|-2.32|2.049|8.071|0.495|-0.59|1.194|-2.285|0|-2.28|-3.881|2.817|2.849|-3.405|-2.766|5.251|5.648|1.432|-1.66|7.228|0.98|-0.217|1.939|0.389|-4.004|5.819|-8.147|10.557|-3.808|4.378|6.307|2.126|3.228|-0.705|-2.804|1.518|3.064|10.758|-1.982|2.764|4.802|-7.671|-4.567|-4.306|-1.643|-0.815|-2.267|2.128|2.633|-1.767|3.663|-3.411|5.533|1.146|2.915|-19.855|0.167|-1.428|5.811|0.82|4.022|7.748|-1.805|-1.336|-2.663|0.373|-2.662|-0.899|21.574|3.939|2.246
01432|6508|/equities/extreme-networks|R2000GROWTH|-33.454|-0.54|-1.94|0.89|-7.107|8.036|-4.437|4.27|-5.387|3.665|-4.659|1.52|4.409|-22.541|-0.408|-1.738|0.538|5.832|-0.142|1.734|1.022|-2.003|0.576|11.022|0|-0.477|16.914|-2.004|-5.832|7.169|5.426|-0.386|3.6|15.473|10.742|4.826|-3.368|-0.771|-4.657|-0.971|1.728|3.581|9.218|1.13|2.907|-2.55|0|1.729|-2.528|2.89|0|5.167|2.492|-1.835|7.213|-2.866|-1.567|-5.341|-3.714|-1.408|0.282|1.143|-1.13|-0.84|-0.279|0|-0.831|-3.989|0.267|4.749|0.28|-2.192|-1.084|2.216|0.557|2.865|1.453|-1.433|-1.412|8.923|-1.515|0.61|-6.017|4.179|-4.83|-1.124|0.282|-0.281|6.269|-0.593|4.334|-2.121|0|-3.226|5.901|-6.395|0|-1.714|-2.507|0|1.7|-1.397|4.373|-4.986|-7.436|0|2.094|-9.479|10.183|0|-2.545|7.967|-3.704|1.613|2.762|4.624|2.671|1.813|2.16|5.195|1.316|2.703|1.37|1.742|0.35|-4.983|0.333|7.527|-8.224|0.997|1.007|-3.56|10.357|-6.355|13.258|-0.377|0.379|-6.383|5.618|2.692|-8.451|7.985|-12.625|-0.331|-10.914|-4.237|-0.84|2.882|7.099|6.23|-2.866|0.641|0.322|-4.893|3.155|-0.627|0.314|1.597|4.682|-0.333|-11.504|-0.587|-2.849|5.405|-6.197|-6.332|0|-6.65|1.754|3.636|18.827|-0.613|-3.55|4.321|4.854|-0.962|-0.952|3.618|7.801|-4.082|2.083|-1.031|-3.96|-5.016|5.629|-2.894|-0.321|1.629|-0.968|-1.587|8.621|-0.344|0.345|9.848|-0.752|-8.591|1.748|-1.718|5.054|4.924|0.763|-7.092|-5.051|12.5|-4.693|-3.147|2.509|-5.424|-1.338|-10.21|-7.5|4.348|2.071|9.032|5.442|-2|1.01|-10|20|-0.362|1.845|5.447|4.049|-1.2|-6.716|-4.965|-1.742|0|12.109|7.113|-0.83|13.146|-4.911|-2.183|9.048|5.528|-13.478|-8.73|-7.011|4.231|-9.722|-4|14.068|10.042|-4.781|-6.343|2.682|7.851|6.608|-3.404|17.5|2.041
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|0.334|-18.082|-2.667|-7.407|-12.903|10.714|-8.696|9.524|0|18.31|24.126|-1.379|-15.698|1.176|-4.225|7.576|22.222|5.882|2|0|-33.333|-1.316|-14.607|3.488|-11.34|31.081|-26|-3.846|-11.111|-8.594|3.226|-4.615|11.111|-7.729|-0.937|4.746|-3.016|-17.105|7.042|44.309|-1.6|-12.281|-1.724|-4.132|0.833|-13.043|0|-18.824|32.813|34.737|-12.037|17.391|-28.125|0.787|-6.618|-2.857|0|-0.709|-6|10.294|23.188|-4.828|-10.769|-14.474|-7.317|7.895|8.571|-4.11|21.667|-18.919|-5.128|-8.235|-12.371|0|-6.731|4|17.647|-15|4.112|-4.901|4.663|26.974|2.703|-3.896|-9.412|-5.001|18.51|-30.734|7.921|-22.308|18.182|1.852|-12.903|-11.429|9.375|36.17|-6|-10.714|6.667|9.375|-23.81|31.25|39.13|15|-29.412|-10.456|-6.015|-3.81|-19.231|4|-6.716|-4.286|-17.647|-5.556|-2.703|-5.128|11.429|1.744|10.968|0|-13.889|29.496|13.934|-2.4|3.306|-6.923|-6.475|2.963|-12.903|-3.125|1.266|-16.842|7.955|17.333|-1.961|-21.538|14.706|-26.724|45|-19.192|7.609|-12.381|-9.091|15.5|-13.043|-5.35|3.404|-4.082|2.083|-11.111|-1.818|-10.423|-1.603|-4.294|4.823|1.967|-3.175|0|1.613|8.772|-12.308|-4.412|-5.556|-5.263|1.333|1.626|-0.27|0|-4.145|-9.496|2.771|-4.817|0|9.548|9.041|-1.617|3.056|2.273|-13.514|-3.095|2.439|-3.529|20.397|9.969|0.312|0|-15.789|-5|2.041|-2|9.589|-1.084|8.529|-0.875|5.182|1.906|4.918|0.66|-2.258|-9.357|8.571|-10.765|3.824|2.102|-1.77|4.308|0.309|15.714|1.818|5.769|-3.704|-9.396|-5.397|3.279|-1.613|0|-3.427|13.428|10.98|-1.163|20|-2.273|4.265|-4.091|5.263|1.951|-4.651|-0.922|3.333|3.96|-1.463|-14.583|3.896|-7.6|-1.186|0.797|-4.198|4.8|-3.846|-3.704|-10.891|14.34|1.923|8.333|-5.882|-6.934|5.385|12.069|7.907|-5.702|-6.939|4.255
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-14.472|-4.828|-7.518|2.559|-3.634|-0.613|-1.462|2.575|-7.058|-4.18|-12.63|5.119|1.598|-2.868|-0.393|-2.752|0.128|-2.025|-0.596|4.357|6.343|-6.329|0.441|5.85|-0.682|2.06|6.209|-6.497|9.407|1.754|-1.605|-3.196|0.977|-0.059|2.704|0.335|-0.756|5.288|2.281|-0.936|-5.491|2.566|1.139|2.597|2.838|-1.707|0.131|6.065|-0.83|3.729|-2.822|3.986|-2.023|13.133|4.886|-9.251|-2.132|-1.619|1.041|1.856|-5.613|4.717|0.983|2.639|13.574|1.114|6.351|8.988|3.918|-1.689|9.601|-0.974|5.181|-2.353|-4.117|2.308|4.65|-2.931|-8.965|1.848|-3.209|-2.212|0|1.94|-1.903|1.78|3.355|6.944|3.909|0.423|9.163|0.331|6.931|-0.141|-1.871|-5.871|-8.859|2.374|9.242|0|2.802|-7.581|2.46|-6.872|-14.573|-3.094|3.086|4.404|1.141|-1.551|1.081|1.093|-1.348|3.056|-2.386|-0.054|-5.53|6.663|10.168|-1.13|9.014|3.351|0.269|-2.999|-5.658|-3.616|1.749|25.606|-14.784|-5.836|2.174|-1.227|4.958|-4.782|14.456|10.551|0.389|-14.4|5.485|-5.828|11.604|21.345|-16.977|-7.379|-11.152|-6.153|3.759|-4.556|1.327|2.061|7.81|0.832|0.064|-9.507|-1.203|0.692|-0.173|10.778|2.887|2.419|3.262|1.123|1.858|-3.25|5.24|14.309|0.418|-1.074|11.316|9.909|-0.101|-9.918|-4.601|-5.263|6.76|5.171|-10.05|1.947|12.262|5.835|3.005|-10.316|2.281|1.154|8.787|0|0.21|1.274|4.088|-4.03|8.266|8.875|3.493|9.335|-4.071|-1.339|5.658|-8.062|10.172|-2.514|1.849|-1.816|-9.71|2.191|9.915|6.808|0.762|-14.916|8.592|-21.978|-8.266|5.532|-2.388|-3.021|2.266|-1.421|8.84|3.311|0.574|0|6.22|6.91|-3.522|-9.247|-2.123|-8.393|-5.604|5.505|-1.009|11.348|2.299|16.155|-6.258|-4.197|-7.539|0.334|-5.567|5.543|0.445|8.063|5.19|-6.398|14.83|-7.314|-2.58|0.993|12.57|-11.056|2.417|-1.75|-0.374|3.881
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|10.118|-1.412|-4.091|2.783|-6.451|2.187|-1.714|4.875|-3.895|5.499|-10.753|-1.091|4.058|-3.768|-3.25|0.745|-1.52|-1.166|-3.015|1.764|0.514|0.103|-0.051|-2.775|8.607|2.619|1.042|1.197|2.902|-2.682|-1.351|0.169|-2.206|3.451|3.513|2.388|-4.778|4.23|-3.391|3.791|-6.445|1.341|1.037|-1.055|2.664|1.667|1.296|0.607|-0.182|1.506|0.37|4.817|3.479|-1.936|5.797|-2.964|-1.656|-2.926|-1.395|1.742|0.846|3.397|-1.719|3.278|0.411|-2.376|2.61|0.936|-0.069|-3.477|5.095|-1.693|1.012|1.236|1.035|5.299|2.781|0.349|0|0.585|-0.658|-1.488|0.038|0.422|-3.94|0.184|2.651|4.885|0.359|-3.314|2.772|6.63|-9.446|-1.692|-0.672|-1.071|2.151|8.34|-4.191|-3.66|7.157|0.284|-1.557|-6.912|2.125|-10.738|2.251|-2.893|-4.834|-2.709|-1.954|2.28|1.201|0.925|-4.566|2.241|3.578|-6.425|4.972|2.599|2.737|2.92|0.414|-0.549|6.387|-2.387|1.299|11.018|-7.761|-1.779|-1.502|3.593|5.551|-1.615|9.566|-0.252|6.729|-8.909|3.162|4.77|-5.034|2.099|-8.431|-4.423|2.497|-6.266|-2.149|-1.046|-0.104|6.294|-0.881|5.091|-0.499|-4.891|1.294|-2.452|3.47|-5.601|3.613|1.219|-1.24|-0.94|3.866|1.254|0.382|-1.02|-5.395|6.588|0.229|3.435|0.556|-0.827|-2.942|1.948|-2.098|-1.65|-0.037|-5.258|-0.071|-1.4|-0.764|3.898|5.925|3.358|-0.589|-1.165|-1.717|7.374|6.921|3.117|2.786|-0.416|0.558|4.266|-0.53|-9.904|-1.286|-2.386|5.475|-2.664|4.773|-0.937|-3.859|4.2|3.563|-7.491|-1.31|-7.394|14.209|-13.591|-3.717|3.342|5.856|2.288|-2.037|1.363|-0.697|0.329|1.589|-1.116|9.556|5.344|-0.522|1.347|-6.14|-2.337|1.431|0.314|3.004|-0.87|0.878|6.026|0.542|0.645|0.298|1.823|-8.944|-1.944|-0.45|6.878|-2.211|6.781|3.321|-1.984|-3.438|-5.17|6.13|-3.575|9.157|0.576|7.059|1.594
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|0.429|4.316|4.65|-2.48|-5.46|2.336|-2.941|3.949|-5.507|5.425|4.927|-0.858|-0.948|-0.65|-1.818|-1.908|-7.333|-2.954|0.056|2.777|1.916|-2.417|-3.444|1.925|-0.423|2.812|4.135|3.144|-0.186|0.312|-11.503|-0.467|0.165|0.47|3.194|-0.171|-1.348|-0.531|-2.691|-4.96|2.272|0.026|1.638|1.417|4.024|0.17|-3.691|-2.323|3.225|-1.064|-0.596|3.391|7.115|2.241|3.791|-3.918|2.51|0.695|-2.285|-2.322|5.74|3.772|0.868|-0.564|-2.175|-3.448|-0.344|4.267|3.193|-2.714|5.086|-2.513|2.366|-3.123|-13.256|1.521|4.847|0.773|1.474|6.693|0.64|-1.689|-0.396|-1.622|-1.878|-2.725|6.709|-2.039|5.427|2.915|8.747|3.397|-5.522|-1.471|-0.694|4.943|-2.757|3.27|1.682|-0.776|1.979|-13.759|3.828|-1.398|-2.554|-7.352|2.856|2.223|-2.899|-4.492|-1.634|0.548|-2.261|4.313|9.477|-5.063|4.165|-2.233|3.536|2.689|1.668|0.142|1.442|0.763|4.998|-4.552|-2.103|12.968|-6.018|-11.253|-3.25|0|9.307|0.107|-4.936|13.377|2.193|-4.454|8.751|-6.186|1.081|10.538|-9.672|-3.424|-10.612|-4.084|2.72|-2.149|6.018|4.328|3.488|2.522|-4.733|-1.169|3.674|-13.888|3.741|-1.264|2.593|-1.15|2.769|10.899|4.829|4.772|-7.178|4.011|-3.117|-2.914|4.816|2.777|2.941|-2.465|1.186|-2.433|-2.147|-0.039|-0.272|-1.983|2.622|-2.145|2.876|10.013|0.435|16.422|0.612|-4.667|0.341|14.782|-1.706|-5.414|7.259|-2.291|10.355|0.121|-5.416|-1.405|-4.815|-5.223|5.005|-2.644|-10.901|-4.751|-2.78|-1.1|5.867|-7.421|1.601|3.442|-0.044|-6.438|-9.58|4.385|1.721|1.388|0.719|1.459|2.153|7.716|12.89|0.354|1.176|1.295|-6.171|-0.532|-3.543|-0.924|9.013|0.761|3.465|-0.781|5.902|-3.82|-0.998|-3.741|-1.149|-1.719|-3.598|-6.3|-7.812|9.445|-1.759|13.247|4.095|4.327|0.708|0|2|-5.512|-9.242|-3.093|0.231|7.192
01444|16918|/equities/the-childrens-place|R2000GROWTH|0.529|-1.006|-1.486|0.686|-3.218|-1.388|-3.373|0.987|0.194|-4.8|0.092|1.729|2.347|-1.31|-4.236|-4.014|2.431|-1.34|0.478|0.463|5.01|0.697|-3.418|5.183|-4.979|3.091|-2.484|2.567|-0.652|4.493|-8.344|-3.326|1.363|1.832|4.286|1.354|-4.335|5.564|0.881|-3.69|-0.532|-0.783|-2.52|3.795|-0.949|3.926|-4.405|1.23|2.175|1.853|3.03|-0.372|3.996|2.508|5.026|-4.806|-0.685|7.519|-1.581|-5.851|0.145|6.037|-5.005|-5.814|-0.118|2.907|-1.394|0.46|7.712|1.133|4.603|-3.156|0.066|-4.834|-2.119|-1.559|6.148|-19.446|-4.624|4.038|-2.838|-2.459|1.186|1.15|0.267|-1.368|4.82|1.651|1.119|1.753|11.393|-2.493|1.212|-1.236|1.272|-2.65|3.753|10.414|2.615|-3.869|2.555|-6.478|2.935|5.175|-6.055|0.687|-2.307|-1.569|-6.667|0.445|-0.309|2.654|-1.116|-1.524|6.731|2.08|-5.781|-0.119|1.039|0.502|-0.2|1.982|-7.888|-0.673|-3.899|-1.487|4.65|4.068|-2.683|12.876|0.404|-2.041|3.738|-0.473|-3.085|3.116|4.257|-3.335|9.694|3.187|0.766|4.142|-5.564|0.636|-15.356|-2.008|5.363|-1.391|4.907|2.399|-1.208|0.427|-3.885|-8.709|0.336|-8.618|5.408|-1.241|-2.261|2.68|0.684|6.346|0.101|3.194|1.162|7.248|-4.664|-1.594|8.633|-1.858|4.424|-5.16|-0.602|1.196|-10.737|0.506|-1.633|-4.995|1.889|1.21|6.02|2.329|5.118|1.997|-1.608|-14.996|0.978|1.38|4.956|0.76|1.991|0.126|7.514|-1.16|11.348|-2.964|-0.836|-9.14|4.303|-2.409|3.856|-5.344|-5.093|-0.492|3.482|-0.064|6.944|3.865|3.06|-10.148|-6.604|1.343|6.466|0.508|0.937|2.282|3.203|3.183|7.694|8.182|1.145|-1.634|11.635|-1.882|-4.9|-0.959|4.273|-0.632|3.009|10.638|5.618|-15.238|-3.067|-3.2|-1.895|12.432|-10.04|-2.428|5.849|17.944|-0.554|-0.448|5.88|2.508|-13.588|-1.997|-1.53|-7.133|5.185|5.231|6.421|13.841
01445|52609|/equities/car-charging-group|R2000GROWTH|-6.863|-1.923|4|-1.961|31.613|-3.125|-18.367|-12.5|-5.882|0|0|-3.252|-9.559|11.475|-5.426|-5.147|-4.895|13.492|1.613|-6.061|-14.839|-9.357|0.588|10.39|-14.917|48.361|-1.613|-1.587|0|9.565|9.524|-7.08|-5.833|-1.639|-6.154|0|8.333|-11.111|-20.118|-10.106|31.469|-4.027|4.196|2.143|7.692|4.839|-4.615|3.175|-5.97|6.349|0|5|-2.439|-10.219|19.13|-10.853|3.2|-3.846|-2.256|0|3.906|2.4|-14.966|11.364|-8.966|3.571|-3.448|-9.375|7.383|2.759|-0.685|0|-7.595|0.637|-12.291|11.875|-10.112|-11|21.212|2.484|14.184|-11.875|8.844|17.6|13.636|6.796|3|-16.667|15.385|-13.333|4.348|-11.538|0|-12.752|35.455|10|-9.091|0|7.843|-18.4|25|-13.043|-14.815|-8.163|5.755|-7.333|-14.286|6.061|-4.07|-1.714|2.941|-11.917|-5.392|7.368|-2.564|8.333|20|-1.316|-5|0|3.226|-9.884|26.471|-20|6.25|-26.941|56.429|2.941|9.677|-11.429|-6.667|-10.714|15.862|-17.143|45.833|0|0|-4|4.167|-4|3.306|-18.243|-15.429|11.465|-4.268|-11.351|-22.269|-10.189|19.369|-16.226|-3.285|-2.143|-1.754|12.648|1.2|13.636|-36.232|-1.429|25|9.804|-36.25|6.383|29.655|-17.143|-15.254|3.25|-25.234|-4.889|2.273|-15.385|-29.73|-21.277|-34.722|-0.277|-30.577|-7.143|-6.667|11.111|-1.818|0|-3.509|1.786|24.444|-23.729|7.273|0|0|-20.29|-2.817|1.429|-19.54|4.819|-12.632|-21.488|19.802|17.442|-38.571|66.667|-2.326|-4.444|0|4.651|-10.417|18.519|1.25|-19.192|15.116|-9.474|5.556|-9.548|65.833|17.647|-21.538|-18.75|-20.792|6.316|5.556|-5.263|-5.941|-3.81|-2.778|0.935|0|9.184||8.889||-10.891||6566.015||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-4.937|-0.143|-12.639|4.518|-3.047|-1.424|-1.782|1.735|-1.052|2.701|5.057|0.52|3.221|-2.892|-1.295|-3.415|-1.016|3.873|-1.028|0.856|6.613|0.938|0.552|1.979|4.556|-0.566|1.904|-3.31|10.004|2.689|3.749|0.636|-1.192|0.941|0.794|2.881|-4.671|3.076|-0.311|-2.11|-3.139|-3.143|3.528|0.212|6.47|5.795|-2.94|-2.812|0.611|1.423|-1.626|-1.094|6.09|2.105|4.237|-3.575|-2.025|3.758|-1.844|-2.784|-1.852|1.911|-0.633|-3.376|2.986|3.128|-1.796|-9.028|1.705|-3.339|6.194|-1.764|2.3|-0.471|-1.088|-0.332|4.703|-4.682|-2.833|-0.534|-0.993|0.169|-8.485|3.842|3.176|-0.844|3.361|2.151|5.165|-1.486|1.694|0.206|-0.548|6.177|-4.687|4.412|2.699|1.943|1.642|0.49|3.468|-2.421|5.695|-6.097|5.333|-3.922|11.484|3.499|-3.578|-0.693|-2.835|1.107|1.85|2.884|2.53|-0.455|1.76|-2.175|4.614|-3.153|2.962|-0.126|3.79|1.358|4.934|-0.587|-0.447|12.888|-7.901|0.756|2.473|-5.675|7.97|0.491|10.2|5.12|2.009|-11.672|10.501|-2.837|0.596|5.528|-7.253|-6.943|-5.671|-5.334|9.48|-1.199|1.987|3.603|-1.135|5.231|-0.898|-0.325|-0.324|0.571|-1.526|-3.488|1.896|0|-0.939|-3.035|5.821|-3.748|3.686|-2.156|2.285|1.382|0.408|-1.961|2.125|9.29|-1.496|10.554|-3.655|-3.176|7.46|-3.118|4.854|8.607|-1.379|-1.05|-4.03|9.427|-2.368|6.232|-0.738|2.921|3.758|2.612|-0.679|1.505|1.206|-1.623|-0.559|-4.335|0.899|7.608|-11.574|-3.094|9.83|-7.623|-2.139|1.844|3.468|-5.309|-0.055|-0.652|1.433|-8.844|-6.66|6.814|1.681|2.991|1.762|-0.899|3.732|6.363|1.662|-0.766|0.831|0.537|-0.593|10.059|11.345|-2.066|0.573|-1.828|9.385|-11.02|0.551|2.037|0.565|-0.141|-1.528|-1.167|-5.451|-7.945|-0.119|3.521|-1.401|-2.783|5.234|0.943|-4.847|-1.532|-0.059|-4.392|6.924|3.877|3.696|3.908
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-0.822|5.384|-1.775|3.324|3.031|3.168|-1.599|0.725|-0.56|8.703|0.967|-2.401|13.812|-2.891|-4.482|-3.368|1.69|1.673|-3.618|-1.121|-1.066|-6.275|3.947|3.039|3.915|3.356|5.429|-3.1|4.108|5.959|1.955|-0.63|-1.804|-1.673|4.447|-1.151|-8.345|-0.144|-0.096|-5.344|4.102|3.312|2.496|4.814|7.723|1.025|-7.188|-2.575|0.883|2.285|0.373|3.363|4.253|0.23|5.148|-17.861|-0.248|-2.279|0.049|-1.623|2.195|4.22|0.255|0.822|-2.063|-0.401|3.207|3.424|-4.203|5.574|9.284|-1.857|-1.711|3.118|0.354|6.877|5.596|-3.161|-3.246|-0.989|-0.185|0.808|-6.348|-1.717|-8.101|-2.162|0.83|7.294|2.746|-4.741|-0.109|-0.326|8.157|3.398|0|-6.31|4.516|9.642|1.454|1.544|3.544|-7.101|-0.322|-7.002|-4.076|-15.437|0.684|-0.389|-6.253|-0.091|1.2|0.885|2.043|2.683|-6.35|-0.409|18.747|-5.368|8.126|-2.163|3.585|8.577|7.521|-1.482|2.375|-4.953|5.839|15.834|-15.847|-5.847|-8.319|2.343|9.994|-2.032|7.835|-0.528|-2.511|-8.107|-1.801|-2.713|-3.228|16.582|-3.448|-3.734|0.238|-8.83|1.04|-1.774|3.795|7.822|3.358|2.355|-2.179|0.375|-0.683|-5.624|3.204|-3.613|-1.209|-1.975|1.257|1.156|-0.115|5.674|-5.37|-2.915|-1.327|-1.31|24.626|-0.474|2.927|-2.712|-1.667|9.569|4.027|-5.256|-1.489|5.145|1.514|1.226|-0.836|-3.306|4.132|-13.558|-4.243|-5.222|1.647|3.538|0.253|6.402|1.853|-2.672|7.698|-0.501|2.12|-12.977|7.893|-1.687|6.542|4.351|4.631|-13.333|-2.065|5.779|-1.046|-1.376|0.414|-6.46|6.759|-3.526|-7.394|0.682|1.066|10.457|0.697|2.502|-2.373|4.905|6.802|-3.472|1.222|11.594|2|-0.087|-2.458|-2.237|5.692|-3.547|2.689|13.373|-2.023|-2.535|-3.62|-9.128|16.031|-0.38|-9.854|-9.465|-2.717|11.626|1.54|-0.511|0.427|-1.515|-1.818|-2.655|19.175|-2.886|4.07|3.2|-2.439|17.009
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-1.127|0.833|-4|2.383|-2.327|1.551|-2.45|-0.502|-5.295|2.15|2.707|-1.266|3.796|-4.596|1.198|-3.272|2.803|-0.765|-0.691|2.116|2.383|-2.051|0.355|-0.635|2.235|0.873|0.073|-1.293|3.264|2.979|2.828|-1.165|-1.454|2.51|0.87|2.348|-3.365|0.314|-1.24|-1.149|0.385|3.175|0.318|2.782|4.983|1.129|-3.277|-1.896|-3.424|2.28|-1.365|3.577|1.435|1.282|0.171|-2.504|2.568|-5.041|-1.284|-0.479|-1.262|2.672|0.407|-2.226|-0.945|1.763|1.711|4.426|0.599|-0.765|3.518|-1.302|5.109|0.55|-1.089|3.474|2.799|1.073|-0.678|-2.273|-10.128|5.381|-3.296|9.914|-5.581|2.585|2.363|6.439|-2.358|-2.49|0.772|2.27|2.53|-0.403|-1.976|2.846|0.102|3.04|0.846|-4.154|3.027|-4.391|0|-5.472|2.713|-3.911|2.874|2.153|-2.388|-0.191|-3.229|-0.276|2.644|1.925|-3.796|-0.093|-0.369|0.277|5.151|5.647|2.634|4.862|2.144|-1.336|2.982|-4.491|2.354|8.78|-9.492|-4.832|-2.359|0.619|-5.922|-0.097|10.622|4.719|-3.366|-11.527|3.892|-0.595|-0.787|14.286|-5.123|6.116|1.963|-17.837|0.381|5|12.613|5.84|1.574|1.724|-0.246|-3.095|0.358|-1.645|-0.931|-4.873|9.988|-0.364|-0.603|-2.814|3.019|8.661|-0.392|-2.299|1.688|-1.66|1.032|3.471|0.943|-0.669|-0.533|3.159|-3.576|-0.919|0|1.465|2.456|2.949|0.565|2.758|-2.958|4.72|0|6.772|1.6|0.806|3.679|2.573|0|-1.354|6.104|2.202|-0.729|-6.474|2.982|0.352|-0.176|0.53|1.982|-2.802|-3.22|-0.84|2.941|-5.556|0.658|-9.118|7.384|-8.918|-1.865|7.562|1.567|1.431|5.008|3.993|-0.69|1.399|10.853|-4.444|1.124|2.103|-7.76|0.71|-4.252|-3.764|6.632|-2.551|2.977|1.964|0.539|3.724|-5.291|1.978|-0.714|2.564|-7.926|-0.168|3.846|6.32|-4.779|-2.586|1.399|2.143|-0.178|-0.883|2.536|-4.167|5.109|0.55|9.879|7.592
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-15.948|-4.163|-3.006|-2.021|-5.589|0.576|-1.326|-2.609|-1.837|-0.795|8.401|2.714|-0.171|-1.903|0.506|-6.569|-0.73|1.968|-1.545|1.005|4.188|-4.122|0.026|-0.053|-12.056|-5.778|0.772|-2.662|-3.16|4.113|-3.99|6.531|5.071|10.543|0.129|5.087|-5.376|-0.712|1.287|-2.851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-9.332|0.813|1.175|-3.842|-4.941|-3.323|-11.408|0.741|-1.641|-0.273|-5.091|3.853|10.714|-0.69|-7.559|-1.259|2.018|-3.197|2.085|10.08|-3.839|0.969|-6.352|2.894|-5.805|3.741|-6.723|-8.489|4.305|11.101|-4.069|-6.098|-6.748|-0.302|-9.01|0.693|-12.855|4.083|15.446|5.428|-4.734|3.623|11.251|-2.617|-8.045|3.987|-8.578|1.524|-2.889|5.189|2.82|-9.455|-5.108|4.446|3.03|-14.775|-3.478|-8.537|-0.737|-0.524|0.951|1.448|-2.662|-8.979|-9.345|5.545|0.365|-10.967|1.109|0.495|2.323|1.587|-0.935|3.702|-2.451|-3.526|5.607|-7.795|-20.488|2.874|3.558|1.072|1.154|-0.832|-0.791|1.893|14.08|8.743|3.419|5.656|5.464|23.683|-2.064|2.745|1.136|-6.434|-3.531|0.286|-7.891|1.063|2.507|5.097|6.789|-10.607|-7.673|-9.17|0.368|-1.763|-0.135|-6.698|-0.96|-1.032|-8.014|-4.498|-2.888|1.902|2.502|-4.932|-1.312|9.652|2.562|0.468|6.214|-5.482|1.028|-13.573|2.273|11.501|-7.334|-5.85|7.89|2.022|21.244|-7.94|11.096|0.466|-5.217|-17.264|-6.048|-0.172|4.107|9.804|-0.855|5.151|-10.37|-4.68|1.959|9.602|7.107|2.266|1.74|-3.322|-6.119|-7.42|8.314|0.04|-8.845|-12.646|-1.061|2.396|-14.691|7.218|-0.926|9.86|-5.101|-4.524|25.497|1.208|9.984|0.894|4.234|4.745|-9.329|2.557|-11.237|3.055|1.688|-1.474|2.162|10.731|-0.553|2.439|-2.215|13.925|4.619|-1.352|0.605|-1.195|2.448|5.035|4.711|0.848|2.671|4.936|12.861|-10.907|7.157|-1.551|7.505|-8.11|5.597|-11.988|0.298|14.364|3.378|-5.894|2.304|-18.543|10.758|-8.705|5.536|4.172|-6.537|9.205|9.759|-6.791|-4.933|4.519|7.235|-1.08|2.35|-2.362|5.706|-13.35|-12.065|-7.024|9.579|-2.799|-2.211|-1.554|-9.981|-5.259|1.253|4.342|-3.514|10.558|-13.261|-1.405|1.12|25.175|0.651|-7.06|-5.436|22.132|10.418|4.926|-1.134|-8.653|15.563|3.123|13.99|14.938
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-0.519|-1.918|-2.514|1.155|-4.567|1.904|-2.025|1.472|-0.323|1.957|0.662|1.889|7.233|-0.611|3.478|-2.272|1.363|1.8|0.718|0.227|-2.221|-3.587|1.137|-0.27|0.525|2.867|-0.794|2.228|-1.212|2.799|2.536|1.923|-1.286|-0.414|2.961|1.273|-0.531|0.575|-1.178|0.51|1.66|1.154|-0.501|3.838|0.721|4.305|-4.461|0.657|-1.638|0.935|-1.097|2.763|2.678|0.502|3.153|-1.938|2.434|-5.579|2.143|1.13|0.44|1.242|-0.86|-1.035|0.509|0.441|-1.419|1.676|3.792|-0.481|4.839|-1.806|2.746|-0.581|0.152|1.334|5.809|-3.18|2.81|8.058|-1.069|-2.534|-3.688|-0.94|-1.037|1.896|2.13|4.359|-0.144|-0.687|0.895|1.051|7.533|2.115|-6.671|-2.423|-0.029|8.518|-0.661|1.956|3.933|-3.226|-0.161|-5.133|-0.517|-5.187|-2.309|1.399|-3.419|-2.474|0.541|-1.491|2.121|3.229|-5.592|1.044|2.611|0.887|1.577|0.823|3.467|-2.52|-3.027|2.127|8.093|-1.51|-1.517|4.473|-3.796|-3.961|4|-0.593|5.543|-1.724|6.981|-3.033|1.986|-6.911|5.703|-1.886|1.273|2.614|-5.056|0.374|-5.751|-5.778|0.138|-1.928|0.109|4.339|-0.367|1.812|-2.414|-3.207|-2.102|0.643|2.189|3.074|6.041|-0.328|-1.178|-0.847|5.289|1.308|-3.517|-0.775|2.979|-0.641|2.727|4.214|-7.634|0.577|-4.631|0.788|1.872|-0.796|0.982|3.609|1.06|5.91|0|-0.198|0.364|2.128|3.968|0.636|1.252|5.273|-0.075|5.52|1.165|3.192|0.794|-0.705|0|-6.299|9.122|-0.8|-7.079|-2.442|-0.342|-9.56|-1.357|2.078|3.143|-0.955|1.545|-4.461|-0.069|6.152|-3.648|-2.162|-0.716|-1.51|3.724|-0.035|4.929|0.588|1.794|0|0.943|-2.574|-4.326|1.936|-5.904|0.543|-1.897|-1.411|6.202|-0.313|1.018|1.786|0.179|-1.515|3.05|6.086|-6.652|0.361|-0.36|5.501|-1.971|2.948|0.5|0.386|-0.614|-0.951|1.978|1.776|9.318|1.98|6.414|1.041
01460|15691|/equities/cerus-corp|R2000GROWTH|1.302|-11.316|-3.778|3.926|-12.17|2.07|-14.664|-4.068|-3.437|-5.418|-13.981|0.535|16.901|3.566|-1.122|-8.235|-7.357|10.709|7.282|0.98|7.368|-8.8|-6.577|2.765|9.781|0.338|-7.8|-5.318|2.112|1.843|-4.963|8.044|5.843|6.206|0.356|7.457|-0.57|-2.048|-6.446|-1.034|9.228|2.51|5.714|11.364|-0.452|-0.674|-2.198|-5.621|-6.206|-0.388|-5.839|13.223|1.255|-9.811|10.417|-4.192|15.172|-1.584|-1.339|0|5.91|15.574|14.734|1.27|0.962|-1.266|5.333|-0.99|-1.623|2.667|-3.599|-5.697|0.61|4.792|-3.096|2.54|10.526|-7.767|2.658|-5.047|-3.939|-2.941|1.19|-1.176|-1.734|1.17|3.012|4.075|-0.312|-2.439|4.127|-1.869|0|0.943|-9.428|-1.376|7.229|-0.896|3.395|0.935|0.312|-8.309|3.254|-7.65|0.274|-9.653|3.856|9.27|-5.57|-6.219|-3.133|0.728|10.456|4.482|-0.279|1.416|10.312|1.266|9.722|3.226|-6.689|6.028|0.714|-1.754|-5.629|-2.894|4.013|7.942|-7.358|6.028|-3.754|9.328|2.682|8.75|5.263|7.547|2.415|-1.429|5|-0.99|-2.885|3.483|-1.471|-10.132|-18.051|-5.782|2.797|-2.055|-3.311|0.667|8.696|2.985|-5.965|-3.061|-2|4.167|6.273|-8.446|7.636|-1.434|2.198|-5.862|0|13.281|-1.158|-10.69|-16.905|-1.133|2.616|2.687|3.395|-8.732|3.801|30.038|6.911|0|6.034|6.422|-9.167|-4.382|0|-1.569|-21.053|-1.824|1.543|-15.183|2.965|-3.636|2.122|0.802|3.03|15.974|6.463|2.439|0.35|-9.206|1.613|0.324|1.645|1.672|0|-12.573|-1.441|9.464|-0.627|0.949|16.176|-2.509|6.897|-19.444|-3.571|3.385|6.557|7.774|-1.394|4.745|-10.164|32.035|-5.714|9.375|0.448|14.359|5.978|-5.641|-8.879|9.184|-1.508|7.335|10.357|-8.197|-3.684|0|-5|-26.471|40.206|15.476|-17.241|-10.965|2.242|1.364|5.769|-11.111|7.339|7.921|-5.164|2.948|11.237|3.911|7.186|-18.576|97.212|19.54
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|-1.272|3.437|-0.918|-0.779|-1.533|-4.172|-0.248|1.118|-1.461|8.167|5.718|-0.703|-0.96|3.412|0|-5.238|0.397|-3.502|-0.132|0.651|4.934|2.676|0.576|5.69|5.034|-5.511|5.664|-2.61|-1.5|-0.593|10.768|-1.149|-0.316|0.989|3.578|6.749|-3.851|5.551|-4.424|-4.713|-1.169|0.665|1.876|2.639|-0.691|1.056|5.973|0|3.473|0.771|-1.71|-3.161|-4.92|-0.534|2.145|0.732|3.92|-1.831|2.824|-2.216|5.051|6.627|-1.431|2.509|-2.447|-1.792|4.158|3.696|8.187|6.758|0.255|-0.507|0.998|2.331|4.574|1.643|5.492|8.13|-6.168|3.644|-1.491|-1.173|-6.125|-1.089|-2.927|2.728|-1.885|-0.786|6.524|-11.992|9.883|1.387|-1.643|-6.41|-1.992|2.567|7.762|-6.492|-2.521|5.054|-2.58|1.307|6.114|-5.509|8.566|4.776|-4.281|5.434|-8.072|2.281|2.942|-2.294|-13.576|1.245|-0.253|3.624|-3.252|-0.253|-6.315|-1.15|9.622|3.958|1.054|18.971|9.353|-7.059|-11.15|-6.413|-1.84|-2.319|0.788|6.013|17.732|-0.619|7.193|-1.002|-8.968|3.182|-13.774|-5.478|-6.344|0|6.492|6.075|-1.895|-2.621|5.532|-1.089|0.561|9.701|-5.72|-0.864|-4.587|2.766|0.568|4.976|-9.297|-4.319|-2.496|2.296|1.016|-0.26|-1.987|4.166|-2.282|-4.174|-4.212|-2.956|16.086|16.635|0.915|1.897|5.71|7.529|20.901|-4.595|-0.795|-0.416|-1.234|2.487|-3.184|-2.352|1.992|-0.405|1.23|3.741|-3.607|-8.167|5.899|14.357|8.775|-6.836|-0.915|-12.914|-3.796|-10.777|-0.646|-0.339|2.039|35.504|0.423|-27.981|0.992|6.098|5.637|5.587|11.563|-7.014|18.047|-6.404|0|2.327|1.936|2.735|-4.962|4.391|-1.888|28.005|8.614|0.678|6.34|2.209|-4.164|4.345|-5.498|7.399|-13.286|-2.588|-4.174|-0.601|5.654|-3.079|-13.155|14.443|31.774|-1.587|-1.486|7.389|14.519|-3.882|3.048|-7.244|8.533|2.86|-1.839|-10.252|13.511|3.049|4.127|4.305|2.257|-6.243
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-2.162|-5.404|2.597|-1.766|-21.796|-7.85|-19.545|0.028|5.78|-5.086|-2.071|5.366|-8.3|-7.084|0.759|-1.741|8.588|25.611|10.123|-0.298|6.548|-3.114|-1.738|11.265|-12.246|4.631|-5.161|-0.655|8.225|-2.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-5.695|15.239|-5.666|-0.418|-0.829|-2.918|-9.636|2.516|-7.42|5.46|-6.309|-5.707|22.441|2.626|-7.303|-5.903|-3.976|1.897|1.665|4.011|0.827|26.807|4.507|6.072|-15.41|11.044|-6.787|-3.913|-4.366|2.449|-3.889|-1.113|6.695|-7.214|-32.201|2.151|-13.97|-2.446|-18.238|-8.497|-5.981|7.344|-5.604|2.861|0.257|6.472|8.937|-0.69|0.396|-0.296|9.691|-3.752|-3.519|1.687|-4.539|-0.243|5.767|-2.018|7.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|-2.914|-1.178|5.379|-2.027|16.535|3.252|-1.757|-6.567|-1.76|3.333|-4.624|0.728|-0.435|-0.576|-4.276|-6.331|5.306|-10.366|0.367|-3.769|4.3|-7.184|-0.904|4.982|-1.056|11.373|5.082|9.804|-0.6|3.251|1.732|8.733|4.1|3.697|-1.815|2.226|-2.708|-0.894|-2.951|-0.518|-6.763|1.305|-1.288|2.138|3.401|-6.667|1.449|-6.193|3.762|-6.314|-2.853|1.447|0.582|1.627|7.643|-1.413|1.92|-0.319|-4.421|-6.152|2.044|2.239|-12.533|-2.915|4.781|-2.335|6.052|-2.937|-0.795|-3.453|5.676|-3.141|2.965|10.746|2.603|-0.153|9.548|-2.61|-3.006|4.983|-26.316|-7.892|-7.7|1.586|-3.074|-0.712|2.824|3.8|1.098|0.663|4.988|7.081|2.548|5.653|-3.506|-5.983|10.229|0.405|8.984|-3.824|-1.944|7.784|-5.248|-4.212|-6.361|-12.179|7.702|-3.596|-16.311|-6.364|-0.452|3.078|-2.19|4.88|-10.76|-0.847|4.791|7.847|4.5|2.145|8.177|1.571|4.455|-3.178|12.804|1.56|1.184|13.264|-5.493|0.424|8.104|2.669|-11.65|-14.371|2.061|6.589|-8.185|-9.743|10.533|-9.14|-1.587|-1.971|-11.316|-5.887|-11.765|-4.731|-31.3|1.574|1.495|8.44|2.17|6.121|0|-2.998|-0.059|-1.675|0|-6.835|-12.852|-0.327|-1.018|-1.995|1.379|-2.772|0.902|2.591|-1.504|-2.402|1.17|16.457|15.636|-2.884|-5.611|3.986|-0.859|-2.13|-1.978|2.477|6.347|4.702|2.903|10.478|5.015|5.864|-1.02|-8.602|1.307|4.397|3.777|4.523|6.573|-3.059|1.553|-0.94|0.775|-10.278|0.077|-2.709|10.658|-5.433|2.337|-6.972|0.075|3.413|-1.977|-2.448|0|-8.424|6.821|-5.616|-6.53|-9.867|4.335|19.582|-0.857|-1.129|-0.701|-1.722|7.955|-2.536|5.424|2.667|0.95|0.238|-7.011|5.777|0.392|-1.009|6.705|2.113|-1.744|0.922|1.273|-2.564|-3.047|-1.267|-4.895|-10.872|0.404|8.718|-1.373|-8.405|11.103|8.367|-5.568|3.263|3.623|-3.346|4.898|-2.157|1.295|10.259
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|-2.049|13.173|-1.192|2.154|-6.888|4.178|3.477|-0.468|0.944|19.932|-8.212|-0.927|0.936|-4.279|-2.616|-5.925|-4.692|11.639|1.576|2.216|4.526|1.279|3.304|-1.197|7.36|-0.233|1.779|3.309|-5.336|-0.347|5.103|-4.635|-3.143|3.484|8.712|-5.714|-2.439|-0.232|-8.386|-1.464|12.471|0.473|0.356|7.116|2.608|3.649|-1.465|6.223|1|0.43|-1.135|3.676|1.341|0.299|0.905|-4.467|4.992|-4.342|-4.426|2.263|-5.733|-0.531|6.95|-2.624|2.405|5.052|-0.737|-2.164|8.281|-5.325|7.643|0.965|-11.27|-8.005|-6.388|7.672|4.42|-8.122|13.545|-6.971|-0.533|-3.969|-0.51|-7.21|0.356|4.074|4.787|25.081|0|-2.215|-14.247|0|-2.125|2.449|-0.676|9.467|5.956|17.495|7.738|-2.136|2.794|-5.293|10.669|-18.707|-6.07|-1.572|1.923|3.483|-5.338|7.059|-0.502|15.444|-2.996|35.533|-6.19|4.218|1.768|-3.178|3.544|8.516|-1.355|2.786|7.164|-0.888|12.667|2.041|28.384|9.569|-9.914|-3.333|2.564|0|3.54|0|5.607|10.309|-4.902|-5.991|3.333|-9.483|3.571|2.752|0.461|-5.652|-10.853|-3.731|-1.832|-1.087|5.344|20.737|-3.982|-6.996|-3.953|-4.528|0.76|-3.309|0.741|-2.174|2.985|-0.741|0|-0.369|0.37|1.124|-0.743|-9.732|-2.932|5.137|1.389|0.699|4.762|-2.151|-3.793|2.474|-1.394|-1.034|0|-2.357|-6.604|8.532|-1.014|0|0.68|2.083|-4.319|2.381|0.685|5.415|-1.071|-1.06|1.071|-10.543|8.681|-1.031|2.465|-5.648|1.689|-5.128|5.051|-2.941|-3.47|0.635|-2.477|-0.92|2.194|-4.491|0.906|-3.499|5.864|-5.539|6.854|0|5.246|3.041|-0.671|0.676|-6.918|-12.637|10.976|-0.606|1.852|5.537|0.987|-1.299|-4.644|-5.831|9.236|4.667|-1.639|1.329|-11.988|-5.263|0|-2.432|12.805|0|-11.111|-4.897|3.191|1.075|-5.823|-7.277|-5.333|10.837|-3.333|-7.08|2.032|-4.731|0|-7|-1.575|18.415
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|2.389|0.695|0.302|1.414|-2.715|-0.885|-4.623|2.136|-5.912|3.262|0.951|-0.456|-3.026|-1.966|0.117|-1.995|-4.153|-3.886|-1.205|0.328|4.152|0.469|-0.867|2.95|1.374|3.67|1.497|3.104|-0.035|3.539|-3.214|1.77|2.211|3.147|3.714|-1.236|-2.996|-10.297|-1.293|-1.615|7.149|3.454|-0.825|0.686|-0.342|-0.644|-2.391|-1.546|1.855|1.186|-7.122|2.876|6.698|2.045|2.842|-3.031|2.254|-5.403|1.314|0.126|4.759|0.265|1.382|0.077|-4.67|2.593|-1.536|-1.007|0.59|-0.221|4.615|-2.713|5.03|-4.807|-0.521|-2.059|1.517|1.388|-1.186|0.935|-6.93|0.105|-3.499|0|0|1.037|0.375|0.999|4.652|-6.349|-2.838|-1.836|-0.241|4.781|0.678|-0.321|2.565|2.16|-1.431|0.14|5.318|-4.75|3.841|-9.145|1.375|-0.234|3.104|5.821|-1.757|2.255|1.037|2.701|2.097|2.672|3.594|-2.772|3.557|-1.172|-0.613|0.865|4.613|3.526|-0.819|0.355|0.919|-4.598|2.996|9.03|-3.834|-1.881|1.964|1.787|11.426|-2.053|7.092|7.316|-1.08|-5.955|8.195|-2.743|-5.279|9.037|-4.987|-1.507|-8.69|-5.582|1.341|-3.164|1.876|6.154|3.488|-1.253|-0.468|-6.394|5.489|1.589|4.606|-2.885|2.859|0.054|3.759|-2.076|8.596|8.09|-5.612|3.887|1.258|-3.336|1.487|-1.188|-1.539|-2.55|-3.865|-1.534|-4.58|-2.122|-4.99|8.208|2.545|3.323|5.712|23.687|-4.371|2.709|-0.81|1.989|1.952|5.151|-1.311|9.383|-0.904|-4.873|2.995|-1.085|-8.442|-2.713|1.662|-2.576|11.765|-0.735|2.084|-3.925|-6.022|6.323|0.241|-3.26|-2.052|-1.755|4.121|-6.473|-3.543|5.906|4.341|0.155|-1.075|-0.153|4.195|1.997|6.696|0.745|3.49|4.106|-0.141|-0.609|-3.437|-4.862|5.684|-1.787|3.37|9.339|-0.252|3.925|-4.402|4.441|1.646|0.48|-7.594|-2.827|17.644|1.083|-3.836|-1.458|8.877|-0.293|-3.452|6.767|-7.438|-5.547|2.825|1.825|3.137|4.407
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|-5.819|-5.209|-1.904|7.082|-6.613|-2.653|-1.233|4.848|0.202|-2.178|1|-0.398|11.556|-5.063|0.851|-3.292|0.486|12.477|-4.232|-0.883|-22.298|32.2|1.379|-1.136|3.529|-3.846|2.791|13.158|2.703|15.625|3.226|-1.587|5|0|-10.448|8.065|-11.429|16.667|7.143|21.212|-20.345|26.638|1.778|5.634|7.035|4.737|2.703|-2.632|-5|-0.99|-1.463|-4.651|4.878|-10.87|9.524|0.478|-0.476|0|-8.297|4.091|0.917|3.81|5|-9.091|10|0|2.041|0|-4.39|5.128|-2.5|-1.478|-6.881|-8.403|3.93|2.691|21.196|5.143|-8.377|0.526|-5|-4.306|10|-8.213|6.154|-2.01|-0.5|5.263|-9.524|2.439|-9.292|-3.83|6.818|0|2.326|4.878|28.931|9.655|45|-2.913|0|-1.905|-12.5||-7.692|-10.345|16|4.167|-4|8.696|9.524|-16|-10.714|-12.5|3.226|-3.125|3.226|-24.39|113.542|1.053|5.556|-10|-23.077|31.313|-10|-24.138|-17.143|-32.692|-3.346|-13.226|-8.824|0|0|7.937|-8.696|1.471|3.03|1.538|-7.143||0|2.339|12.131|-10.294|3.03|-2.941|-5.028|2.286||1.449|-1.429|-6.667|-5.063|-1.25|11.111|-1.37|-1.351|-7.5|8.696|0|-0.541|5.714|6.061|-0.901|-4.857|2.941|0|19.298|0|14|-10.714|-1.754|-3.39|0|3.509|1.786|103.636||423.81|0|3.96||621.429|||||||||||||||-33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-2.928|-0.397|1.626|1.748|-1.48|5.642|0.024|-0.836|-4.39|0.151|1.567|-0.399|4.925|-2.097|-6.313|-4.631|0.99|2.144|-0.979|2.1|3.199|-0.104|0.442|0.21|0.374|2.777|-2.634|7.016|3.313|1.271|-1.726|0.375|0.078|-0.271|2.609|2.372|-1.39|1.177|-1.216|-3.94|4.633|2.959|3.639|4.476|-1.707|2.659|-5.483|-2.424|-3.34|0.392|-4.739|3.189|6.874|0.874|1.513|-1.659|-0.809|-2.92|-1.785|-4.211|0.065|4.924|0.218|-3.69|3.296|1.139|-1.326|6.501|2.12|-1.551|5.747|-2.96|7.739|-3.255|-0.217|1.507|3.595|-1.695|-3.622|2.674|-0.472|13.171|-5.697|4.021|-6.137|-3.986|6.69|2.96|-3.313|-2.017|1.65|4.822|2.196|2.771|-5.611|-2.417|2.815|2.585|5.194|-8.115|4.033|-8.496|8.218|-7.821|-5.824|-3.752|2.337|1.745|0.465|-1.301|0.276|-2.864|2.304|2.808|-1.681|-1.772|2.564|-3.998|4.521|10.815|0.959|4.464|3.528|-1.542|9.364|-4.463|-0.655|13.95|-6.836|-3.228|1.508|0.262|10.465|10.209|14.498|6.08|-6.676|-16.782|11.369|-4.81|0.866|10.655|-12.885|-0.617|-16.808|-9.756|8.52|-5.323|-2.288|8.116|-0.9|2.755|-3.218|-3.898|1.599|-1.933|-4.477|-7.328|1.908|1.401|-1.17|-4.171|3.246|3.042|-0.218|0.05|5.152|-5.722|0.384|5.645|4.229|0.406|-1.473|3.932|0.189|0.057|0.976|3.219|-1.364|5.617|2.575|6.138|-4.268|8.898|-2.059|9.245|0.679|0.455|1.644|4.904|4.801|-1.117|7.764|-1.013|-0.973|-4.372|-1.336|0.223|0.986|2.217|5.787|-9.758|-5.137|7.123|0.873|-5.107|3.774|-4.908|4.928|-11.078|-3.515|9.464|7.31|1.329|0.512|2.059|1.025|8.625|8.757|-3.086|7.501|-1.106|1.154|-6.572|-1.265|2.911|8.108|-3.121|1.014|3.062|0.45|3.054|-3.326|-3.008|2.489|5.321|-7.391|-4|-1.406|7.364|-1.308|-5.689|9.576|9.408|-2.484|2.589|9.054|-10.113|0.527|-3.214|1.472|8.878
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|-3.219|-12.992|-3.563|1.754|-2.174|1.157|-4.793|-0.493|-2.093|3.042|1.63|3.37|3.675|-4.543|7.611|-1.643|6|2.785|-0.855|-0.653|-3.468|-1.613|0.813|1.782|2.279|0.655|6.267|3.309|-0.856|0.502|-0.143|-19.989|-1.91|2.064|6.212|-9.432|-1.788|4|1.197|-2.556|2.331|-13.859|-1.921|0.58|6.921|5.908|2.066|9.945|-2.862|3.519|1.313|1.395|4.784|0.534|4.103|-5.332|0.132|-2.756|-0.7|-2.362|3.406|4.011|-2.03|-1.101|3.347|-1.386|-13.429|1.981|-1.999|1.448|11.643|-5.153|9.103|-0.994|-0.132|3.992|5.137|-6.369|-3.086|0.728|4.709|1.476|6.912|-7.441|-8.115|-9.694|2.788|4.591|-5.51|-1.101|4.991|8.808|-5.919|0.753|3.107|-9.171|-3.407|1.674|-2.915|-1.924|6.686|6.696|3.297|-8.732|-0.294|-20.783|1.514|-5.583|1.358|-2.73|2.067|-3.303|-2.5|-2.358|-6.026|-2.094|1.038|-8.9|1.965|-0.498|2.477|-5.05|-4.461|2.611|4.797|-1.298|1.135|6.177|-13.008|1.026|-4.94|-3.755|25.504|-3.767|8.32|3.826|-5.739|-11.527|11.986|5.385|-9.887|14.542|-9.115|5.531|-17.439|-1.339|3.69|-7.398|3.841|3.749|7.948|-9.681|-4.796|-6.807|10.455|0.715|4.411|-3.63|-0.747|2.837|12.674|-1.263|5.442|11.772|2.697|-6.158|0.127|-5.356|-1.69|0.553|9.283|0.783|-8.153|9.545|11.415|-0.34|0.784|-12.516|1.833|-0.087|3.756|4.196|7.175|6.915|17.598|-2.959|5.462|8.924|3.595|3.887|0.613|2.114|1.753|9.321|-1.29|-9.07|0.157|-0.234|4.918|-4.013|2.749|-1.04|-0.557|6.435|4.699|-2.926|1.043|-7.033|11.041|-8.838|-5.418|6.689|7.358|-3.009|-3.884|-2.967|-3.929|3.84|6.929|-4.023|6.469|4.284|-7.738|0.422|-1.987|-2.344|-3.81|3.71|3.333|0.756|-0.667|1.696|5.362|-1.583|-2.487|15.104|-0.686|-4.584|-2.818|9.235|-3.266|0.97|5.312|2.406|12.207|-5.228|6.139|2.171|-5.473|-8.646|3.226|3.333
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-11.294|7.053|1.969|1.213|-17.513|2.341|-7.322|-1.007|3.257|2.851|3.314|14.599|4.13|-6.645|-2.48|41.884||-2.111|-2.174|4.545|1.734|-4.945|-1.087|-3.158|-4.04|7.609|-2.128|2.174|10.843|14.483|5.072|0.291|-5.753|1.955|-10.5|-2.439|-1.205|5.33|-13.12|-3.511|0|6.818|-1.566|14.615|8.635|-2.973|-2.887|-7.073|-0.485|-1.905|-8.696|2.336|12.375|12.676|12.698|-12.5|0|-2.703|-40.705|-2.5|16.364|-19.591|-3.662|-0.699|-4.155|-3.742|5.586|14.688|-5.185|12.5|15.385|0|0|2.362|-4.151|0|0|-3.636|-9.836|12.963|-5.263|-9.524|6.78|-5.145|-7.852|0.746|-3.039|-5.986|2.083|4.348|7.812|-8.441|10.952|-7.353|9.677|-12.676|3.65|2.239|6.349|-16|30.435|-0.519|17.959|11.364|3.529|-1.163|7.5|8.108|-7.5|8.108|13.846|-4.412|1.493|-1.471|6.25|-5.882|0|6.25|16.364|-1.786|7.692|4|8.696|15|-9.091|-12|13.636|-4.348|-8|-1.961|2|8.696|-11.538|8.333|-14.286|7.692|0|6.122|-16.949|1.724|0|7.407|-10|7.143|-22.222|29.032|3.333|0|-3.571|55.556|50|-7.692|-7.801|-9.032|-13.889|-2.703|-11.905|-10.638|30.556|55.172|-45.794|-19.245|-44.152|21.667|2.228|-3.904|9.517|-20.33|-9|0|-6.542|4.288|-3.208|10.417|6.43|-12.427|7.292|-4|-3.846|4|-10.714|-28.205|5.691|17.143|14.545|-4.348|2.679|-6.667|-1.639|0|1.161|-3.055|5.424|0|-7.812|-1.538|3.175|-0.787|-2.308|6.557|0.993|-14.93|-8.974|5.405|-2.632|-6.231|6.645|-19.149|20.59|-8.294|-8.602|-4.124|-1.02|-5.769|-7.143|-7.438|-27.108|-12.632|1.604|2.747|-11.22|31.41|13.869|3.163|-0.896|-11.842|20.635|12.5|10.891|11.479|0.332|-3.936|2.732|-3.684|1.064|18.987|-4.819|1.22|-2.959|2.923|-6.916|7.561|-2.381|1.205|-2.353|5.003|-4.427|-1.454|-7.581|-1.064|6.818|-2.222
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|5.113|0.077|-0.509|1.024|-1.354|-5.577|-2.178|0.177|0.468|7.038|-0.598|2.445|4.917|1.392|-5.057|0.705|-5.275|0.357|-0.699|7.254|-0.716|-0.583|-0.661|2.03|1.632|0.277|1.06|0.307|-0.909|3.654|1.199|-0.634|2.603|3.747|2.528|-0.879|-4.208|-0.136|-0.462|0.99|2.301|1.445|3.291|4.682|1.271|-1.135|2.407|-1.653|-0.376|2.97|2.308|0.331|6.974|-0.779|-1.042|4.422|2.05|-2.927|-4.306|0.561|-2.91|1.849|0.538|-4.365|3.283|1.382|0.481|6.079|-1.858|-1.734|2.39|-2.484|2.698|-3.468|-0.324|-0.207|3.313|-1.516|-3.616|-1.029|2.225|-1.017|-8.588|-0.429|0.989|0.702|-1.229|1.543|-2.863|2.171|0.238|-2.527|4.895|3.14|-3.176|3.28|0.985|1.475|1.177|-3.579|3.256|-0.924|-11.259|-1.554|1.038|-0.745|5.388|3.965|-0.369|0.676|-2.856|4.335|-1.702|6.025|-5.463|-14.774|-3.617|-1.062|6.83|0.916|0.916|-0.389|-0.512|-1.221|1.575|-1.522|3.464|2.629|0.263|-2.155|5.898|-1.935|-1.343|-0.053|7.514|2.223|5.563|-3.894|5.138|-4.808|-1.29|7.279|-3.153|2.133|-2.059|-6.442|0.677|3.898|2.437|4.647|2.906|5.903|-0.543|-4.77|5.087|1.97|2.613|-3.425|3.035|-1.373|-4.9|0.652|2.275|4.585|-1.509|-2.947|0.098|0.161|0.405|2.471|1.607|-8.227|-1.902|1.827|0.97|-1.934|5.549|0.017|1.785|3.212|1.858|2.538|-7.608|4.985|0.351|2.236|0.158|0.616|1.554|1.227|6.847|1.007|1.821|1.168|0.357|-5.659|0.824|1.54|8.152|-8.464|6.446|-8.253|9.711|-0.681|-2.485|1.533|-3.646|-4.842|4.718|0.162|-4.814|0.676|2.105|0.793|-1.662|-2.208|-7.637|1.805|2.159|1.886|11.084|3.104|-5.532|-6.479|-4.42|-3.43|5.022|2.414|3.471|3.123|-0.35|4.532|-0.941|6.485|-0.917|10.54|-7.881|-8.186|0.351|0.396|-3.231|-0.139|4.872|6.468|-6.633|0.833|6.617|-2.47|1.052|1.751|-2.759|11.442
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-14.61|-6.036|4.064|-4.471|-6.593|-3.704|-1.563|-3.518|-12.257|5.488|15.841|3.456|13.544|0.127|4.282|11.758|6.614|3.252|9.626|2.372|-2.317|0.018|0.161|5.461|-7.33|-1.732|-5.952|-13.889|4.348|6.154|-18.239|-2.633|-9.278|-1.639|-3.277|-5.447|-6.713|17.213|-6.154|0|11.429|7.362|-4.118|14.865|2.921|-7.226|-3.125|-2.971|-0.061|-2.941|6.25|18.606|3.769|-3.917|4.077|-7.143|-0.071|-6.6|-0.662|4.138|-3.333|0|0.671|-11.782|-5.112|1.482|-2.556|-2.703|7.06|-4|11.593|4.74|2.326|5.245|-3.704|-3.571|-1.282|-2.5|-1.84|1.875|1.911|-12.778|-3.485|-1.842|-9.953|5.5|0|1.523|-5.967|-1.643|15.761|-11.962|12.973|33.094|2.206|-19.048|-14.721|-12.054|-2.609|1.996|-7.582|0.412|4.741|-14.074|-2.527|-3.147|-6.076|25.567|-0.818|-6.322|-2.612|-6.62|-10.452|-10.224|2.586|4.036|3.05|-4.529|0|-6.875|21.296|-0.987|11.56|-10.303|4.22|-12.725|1.335|12.607|-19.896|-2.716|-5.865|-4.545|40.551|14.385|3.958|2.332|12.368|-30.132|5.347|-10.509|6.826|-6.248|-3.285|-7.364|-2.258|-13.864|0.506|5.533|10.364|5.48|3.66|-9.656|-6.32|-9.326|5.651|31.625|-28.905|-7.463|-6.372|-6.749|-7.15|12.402|-13.513|28.05|-43.221|-15.867|-18.405|-2.422|-10.659|3.021|19.73|-6.199|5.481|10.759|19.467|16.114|16.708|1.281|-9.026|13.103|1.419|-9.556|13.986|-1.343|25.104|-19.371|93.213|-15.855|22.567|12.402|15.292|-3.822|9.909|-9.877|-10|-7.248|34.147|12.552|13.746|5.938|31.471|-15.837|-14.438|4.644|9.939|-3.609|-2.308|-5.167|4.114|-17.493|-8.81|1.302|-7.455|0.674|-4.915|8.083|-5.252|-2.015|13.039|-5.756|7.094|-7.928|-0.981|-7.432|-0.656|-11.635|18.007|-1.847|3.791|2.455|0.946|-9.355|-2.47|-3.831|-4.745|-1.083|-12.866|10.114|-0.961|3.848|7.713|-18.307|16.85|2.247|-2.555|-7.276|-12.158|19.715|0.898|-5.593|-4.839|22.047
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-1.581|2.763|4|3.68|-5.414|1.857|2.068|2.231|-5.431|-0.288|1.404|1.136|5.766|1.71|-2.269|2.509|-6.682|-17.986|0.613|1.483|4.655|-3.571|-1.847|2.228|2.532|5.889|3.089|-1.809|1.022|-28.517|1.76|4.495|-1.648|1.8|0.041|-1.093|6.742|6.587|-1.809|-2.642|1.611|-6.991|-12.777|8.209|1.616|5.362|-2.74|10.135|0.045|6.121|-5.513|-2.768|8.278|0.095|12|1.406|-0.054|-6.424|3.616|-2.999|8.375|-11.507|0.146|-3.759|-4.403|-1.765|-2.159|-16.601|1.61|0.737|10.69|-4.963|5.351|-2.664|-6.087|2.881|2.279|-4.539|-4.649|2.38|-11.129|-3.486|-3.865|5.043|-5.486|-0.655|7.25|9.59|1.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|1.426|-2.604|3.535|-3.302|3.045|-1.122|-3.311|0.69|8.075|-0.494|4.185|-0.83|5.668|2.066|-6.804|-5.633|-0.602|-0.36|-1.941|1.493|1.948|0.183|2.886|3.372|0.85|0.328|-0.781|0.524|2.688|-1.064|3.084|-0.545|-1.345|0.609|0.819|4.267|-7.622|2.768|0.135|-0.605|2.409|0.207|0.764|3.228|7.396|0.62|-4.444|-1.46|-2.003|-3.051|1.908|1.144|-0.991|2.689|0.511|-0.291|3.078|-3.618|-0.932|-3.393|-0.138|1.545|0.352|1.068|1.226|2.741|3.846|-0.459|-0.457|-8.952|3.893|-1.07|3.392|-0.95|-4.798|6.756|3.615|-2.985|-9.459|-0.871|0.336|0.337|-1.133|1.42|-4.148|2.253|3.356|4.137|-0.708|0.929|0.793|0.217|0.581|0.658|-2.355|-0.849|-0.842|8.2|2.331|-2.574|4.016|-1.55|1.495|-1.777|-6.028|-2.96|7.991|3.383|-2.829|-4.873|2.079|2.511|1.546|-0.691|-4.472|-0.146|2.707|-5.338|3.233|2.254|-5.67|-2.353|-1.163|-1.283|1.927|-3.262|1.35|4.735|-1.599|-3.941|-2.157|3.87|10.586|0.909|1.617|1.643|-1.236|-4.502|0.519|1.659|-5.082|6.56|-2.018|-4.972|-7.307|-1.235|-3.995|0.691|0.063|7.505|-1.136|-1.579|4.9|-5.232|0.991|-5.729|13.099|-8.328|3.129|-2.657|4.257|-0.871|5.887|3.6|-6.138|-4.417|-7.387|3.149|-4.967|7.529|7.099|-0.412|-4.334|3.324|-2.706|-5.784|9.986|-3.626|0.797|2.381|1.589|-4.045|4.288|0.277|2.342|6.662|-5.372|11.859|7.124|-0.427|-5.186|0.081|7.968|-0.954|2.946|0.358|-5.823|-0.837|6.128|-6.088|0.503|-3.635|4.738|-0.839|2.055|-1.435|1.282|1.124|0.609|||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-3.321|2.652|-0.876|-0.25|-3.61|5.19|-2.228|-0.37|0.123|-1.099|1.111|0.872|0.375|0.376|-0.747|0.375|2.433|-2.008|-1.605|1.25|0.756|-1.975|-1.699|-1.317|-3.468|5.359|1.358|6.299|7.475|2.309|2.515|-0.442|4.462|-2.549|-1.622|-2.305|1.462|-1.865|1.308|1.176|0.443|1.347|0.602|0.302|1.223|-1.802|-0.597|1.362|0.762|5.636|-1.429|1.777|1.144|0.658|0.496|-1.626|0.179|-0.984|2.479|0.833|-0.332|0|-0.331|-2.581|-3.125|2.4|0|0.806|2.479|2.891|0.513|-2.5|1.695|-9.231|0.775|3.2|-0.636|0.963|-2.504|4.072|0.656|-1.613|0.405|-3.816|3.548|0.977|-0.808|1.977|-3.956|0.317|-3.077|2.524|2.589|-1.592|0.48|7.945|-3.5|9.429|-3.638|1.971|2.011|5.782|-5.811|1.855|7.8|-7.407|-5.263|1.968|-3.621|-1.528|4.064|3.097|-1.964|-0.709|-0.124|0.839|3.131|-4.737|0|1.423|-3.103|0.173|-2.196|0.852|8.103|-1.273|0.365|0|-2.143|-1.754|0.176|-5.167|0|3.448|-5.074|-1.768|-7.852|-1.316|1.484|-5.07|2.305|5.152|4.265|-2.914|-1.511|-8.31|-3.733|4.895|1.563|-0.283|0.57|0.143|0.143|-1.547|-0.975|2.134|1.884|0.877|3.167|-1.192|0.359|5.109|-6.456|1.493|-2.899|-0.576|1.019|-0.145|-1.714|0|-0.709|-1.399|-0.279|2.282|3.545|0.744|3.385|-0.612|-2.388|-0.446|2.905|2.669|-6.186|4.462|-1.515|-4.899|0.58|-0.289|-0.717|-3.194|1.882|1.102|0.866|5.08|9.843|3.162|-3.642|5.226|8.918|-2.768|-0.368|-0.366|1.111|-4.255|-2.759|5.839|4.381|2.941|2.823|0.405|2.703|1.477|2.82|2.444|0.897|-4.086|-1.733|-4.404|2.273|1.468|0|0.633|1.935|-3.125|-5.697|-0.196|2|1.667|5.763|-7|6.838|-3.306|-0.82|-2.4|13.379|3.279|0.471|2.41|1.966|0.494|1.25|0.251|8.424|4.843|0.286|-0.285|-1.404|-3.784|7.246|15|-4.762|0
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|-7.823|-4.311|21.393|0.641|-5.8|-1.94|-14.454|-5.826|9.927|27.553|-9.752|11.551|-4.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|1.724|-0.161|-5.587|0.306|-2.095|-0.693|-3.397|0|9.596|0.953|2.329|1.095|4.522|-3.958|5.145|-0.058|0.757|0.999|-3.898|6.115|10.464|-3.76|-8.138|8.859|1.357|2.926|4.011|4.104|0.434|0.217|1.396|-1.305|3.064|1.057|1.534|5.331|3.859|0.591|-5.878|-3.525|-1.953|2.939|1.491|3.662|7.056|0.437|-4.271|2.489|-7.023|-1.803|-1.238|-0.844|6.194|0.163|0|-1.448|1.469|-4.595|-0.465|1.815|-3.06|-0.305|-1.057|1.845|-3.772|-3.082|4.808|0.226|-0.969|-3.733|0.072|-0.642|8.019|-2.481|0.91|6.807|2.407|-0.578|-1.543|2.583|-0.662|-2.107|-8.116|-1.105|3.743|-6.098|5.526|7.837|-7.407|-2.649|2.18|-3.483|-0.935|0.288|-0.999|2.487|-3.868|0.211|6.372|9.076|3.207|-0.168|0.935|-4.39|5.128|-8.522|0.709|3.504|-5.104|-1.298|-5.755|0.361|0.727|10|-11.473|1.364|0.869|-2.403|7.197|5.685|9.85|0.265|8|-1.13|-0.748|-6.058|0.886|5.811|-12.036|1.506|1.529|-4.075|5.776|2.837|6.415|-0.842|-1.384|-3.041|5.972|0|-0.846|5.242|-7.84|5.481|-3.704|-1.639|5.577|-3.97|5.659|-6.221|9.3|11.111|-14.692|-1.952|0.373|-2.986|3.368|-2.106|-2.5|1.726|-0.542|5.328|4.059|3.803|-1.518|7.275|1.32|2.596|1.142|-1.351|1.486|-3.315|-7.464|4.823|2.527|-7.143|-18.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-2.258|-2.745|-13.501|8.702|-4.237|-3.411|-9.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-2.251|0.974|0.326|-1.286|0.323|-0.322|-8.26|-5.042|3.179|2.367|-6.111|3.746|10.863|3.3|-5.016|-2.744|4.459|-0.317|6.061|8.791|-1.444|-1.071|-5.085|1.027|-6.41|0.971|-1.592|-8.187|4.908|7.237|-0.328|-3.481|-3.951|3.459|-5.638|-1.462|-10.937|3.784|12.121|4.43|-4.819|8.852|5.536|1.404|-4.362|1.706|-14.076|-3.944|-7.311|13.314|6.625|-1.858|-6.105|6.502|4.87|-16.757|-1.596|-4.81|-2.469|-4.255|-0.471|-8.405|-4.723|-7.59|-4.356|1.848|1.883|-7.491|-2.215|1.557|2.664|-0.53|-1.222|0.88|-2.069|-1.695|7.468|-9.106|-4.882|-1.855|-0.614|1.087|-2.424|0.763|-4.1|7.39|9.278|7.579|0.745|9.592|4.034|3.516|-2.361|6.15|0.92|-6.452|-2.105|5.088|-4.034|2.838|4.328|-2.444|16.279|-5.839|3.788|-7.26|4.401|-2.619|-1.869|-7.359|0.217|1.766|-8.485|-0.202|-8.656|8.167|-1.375|-5.741|1.504|11.297|1.271|-16.46|8.031|-4.388|-0.726|-14.574|8.04|12.642|-11.223|-10.896|2.603|0|18.083|-7.679|10.517|1.119|-5.8|-21.191|-7.079|-1.145|2.344|8.169|-1.798|0.978|-7.851|-6.835|1.832|2.375|4.031|5.487|4.292|-5.285|-6.582|-7.059|5.853|-1.23|0.494|-14.028|-0.529|-1.561|-1.537|8.444|0.223|7.674|-7.333|-11.067|-6.209|1.985|10.901|-1.344|6.381|5.208|-9.812|-4.391|-11.012|4.55|1.604|-0.749|1.714|19.318|2.564|2.021|6.053|15.094|2.836|-4.286|4.634|4.859|2.08|2.124|5.517|-0.855|6.557|10.909|2.273|-5.469|3.644|-0.202|5.319|-7.298|3.049|-14.879|-1.868|10.923|5.777|-6.691|2.476|-15.186|11.331|-6.868|1.015|4.787|-7.843|6.62|7.692|-2.914|-0.182|-2.655|8.654|-1.328|2.93|5.785|6.14|-12.476|-15.422|-7.922|8.252|-4.777|2.69|-2.919|-4.685|8.07|0.958|17.228|1.714|27.737|-13.836|-0.625|0.84|17.241|-0.734|-5.324|-1.595|27.246|13.115|-0.651|-4.063|-3.323|5.079|0.639|6.102|21.399
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-2.341|0.433|-0.827|1.784|-4.006|1.559|-4.572|2.29|-3.909|4.486|1.884|0.131|2.713|-5.448|-3.028|-2.968|0.135|-0.774|-1.742|2.984|3.076|-2.544|-0.227|0.822|1.877|-1.165|0.726|-3.011|2.127|2.751|1.193|-0.365|0.079|6.057|2.166|0.623|-0.482|4.29|0.433|2.268|2.108|-2.011|1.593|0.282|5.806|-1.624|3.377|2.935|1.372|3.834|-3.346|0.919|2.926|-2.946|-0.064|-2.86|1.195|-2.575|-0.448|0.143|0|1.846|-1.713|2.487|-1.014|-6.643|-0.805|3.551|0.438|-0.04|4.866|-0.89|4.386|0.325|2.284|2.43|4.312|-5.359|-3.838|-1.151|0.99|1.552|-1.273|-0.473|-3.061|0.903|4.661|2.156|-0.358|-1.456|2.278|-0.916|-1.67|-4.211|1.409|1.893|0.393|4.305|-2.812|1.21|3.024|-0.391|2.113|-2.807|0.551|-6.158|7.85|-0.232|-1.931|-1.433|1.339|-3.08|1.202|3.981|-4.992|-0.764|3.175|-3.077|4.089|2.277|1.414|3.512|1.561|-4.018|6.697|-5.49|2.03|14.126|-6.864|-1.207|-3.255|0.025|5.646|-0.157|8.476|6.869|2.748|-4.9|11.232|-3.136|-5.188|10.234|-9.449|4.859|-14.313|-5.308|2.239|0.45|1.695|3.165|-1.665|-0.57|-2.333|-2.834|7.09|-0.165|-0.711|-3.763|11.863|-0.41|-6.162|-3.376|4.967|8.87|-4.524|-3.821|1.644|-3.396|1.784|-1.048|7.951|-3.339|-6.638|1.307|-2.908|1.069|2.745|0.914|-0.221|1.146|2.142|3.824|-1.748|6.45|-2.213|-1.933|-0.444|2.55|-0.212|5.767|1.003|0.292|6.241|-2.88|1.255|-7.642|7.545|1.504|10.67|-7.296|6.42|-8.442|-2.402|6.011|4.741|-0.369|1.195|-12.939|11.328|-9.558|-4.112|-1.332|3.229|1.856|3.785|10.865|0.489|0.606|7.667|-3.274|5.1|2.117|4.978|-2.428|-5.531|-1.214|4.926|-2.079|5.575|-2.399|3.918|2.045|0.182|7.118|1.134|-2.594|-13.538|-2.786|1.725|10.231|-3.114|-1.256|3.45|4.74|-1.752|3.286|-1.777|-2.995|-3.923|-2.008|2.811|14.595
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-2.312|-1.539|16.113|0.966|-6.065|0.048|4.155|0.98|-5.932|-4.102|-5.867|0.666|3.952|-2.652|2.358|-4.848|1.2|5.611|8.095|1.439|-0.074|-5.527|-1.043|2.494|-0.684|0.142|-10.299|2.743|-3.892|3.419|0.239|14.307|-4.045|4.5|0.903|2.074|-2.351|0.807|-4.777|-5.167|-1.898|4.994|-2.648|1.225|-6.117|10.155|-10.328|0.193|-1.668|5.525|-2.03|-5.836|4.6|13.022|2.797|-5.566|-3.241|-7.902|4.848|2.623|2.361|9.422|0.432|-1.97|0.627|1.322|0.717|2.655|10.904|0.557|8.873|-3.392|5.877|6.17|-0.38|2.368|7.2|0.687|4.714|7.287|-0.766|-0.676|-4.402|-1.276|1.456|7.292|6.47|4.239|0.387|-1.898|0.958|11.301|-2.697|3.656|-9.533|1.181|-3.053|7.157|6.074|-1.496|4.232|-5.474|3.712|-9.665|0.795|-3.455|-3.697|2.075|0.76|-0.942|1.143|-5.914|2.011|-3.357|-2.076|2.12|-1.049|-4.188|8.942|7.451|0.592|1.603|-2.729|3.012|12.67|-0.674|6.459|0.24|-7.333|-13.295|6.79|-4.142|4.107|6.798|4.828|5.839|-1.909|-12.526|-4.582|-0.199|-1.949|10.323|-6.061|0|-10.971|-11.182|3.987|-4.444|-3.226|8.681|-6.552|8.46|-5.44|-2.344|1.911|-0.946|-2.91|-5.772|2.363|1.652|-11.788|-1.048|5.679|2.996|-1.128|-1.253|1.556|0.856|0.143|4.948|0|-0.448|-5.099|2.467|2.99|-0.298|-0.445|1.353|55.012|1.9|-3.661|-6.022|2.649|3.899|0.693|-2.036|-4.329|1.987|7.092|0.237|-5.381|2.06|6.326|-2.837|1.439|-5.656|-3.913|4.308|-1.782|-1.751|10.12|-11.89|-3.878|-3.353|3.049|-13.986|6.518|-4.107|5.263|-14.88|-1.42|9.31|-3.172|0.503|2.582|1.043|6.679|-2.178|4.554|-5.725|7.294|2.157|-7.942|6.744|-14.498|-2.88|15.955|-4.093|14.46|2.079|1.263|-4.04|-6.072|-5.216|8.806|-0.195|-11.572|-2.525|-0.669|11.567|-1.471|-3.03|2.936|13.306|1.05|4.615|-4.612|15.777|4.304|13.506|7.407|8.361
01505|24359|/equities/viad-corp|R2000GROWTH|-1.538|-5.223|5.42|-2.294|-0.083|1.138|0.979|-1.053|-6.459|5.572|2.602|-1.264|-4.236|0.202|-4.034|-3.192|2.898|0.31|-1.527|0.076|4.636|0.725|-2.243|1.195|0.36|1.46|7.264|-0.087|4.496|3.77|0.426|-1.169|0|4.242|0.342|5.797|-1.729|-0.707|-8.924|1.21|-4.235|-3.568|-3.566|5.42|9.004|-4.548|1.947|-2.619|4.927|-2.404|-0.139|-2.783|1.642|0.735|5.273|-6.343|2.176|-8.784|3.361|0.792|-3.235|-0.635|1.372|-0.639|4.218|-6.634|5.098|-2.548|0.042|0.598|1.299|0.26|1.453|11.652|5.717|9.943|4.979|-2.912|-3.81|-0.391|1.243|0.17|-1.669|0.672|-4.135|-5.482|6.429|5.651|3.669|2.986|9.693|-0.664|-1.633|2.067|-5.838|-2.27|-4.79|5.941|0.874|2.758|5.767|-4.534|1.312|5.031|-3.588|-2.273|-3.084|2.516|-5.025|-1.864|0.423|6.564|-2.936|0.25|-6.935|-0.752|1.826|-9.488|9.643|3.01|4.008|1.59|5.08|0.538|1.224|-8.865|3.397|8.635|-14.371|-2.67|0.408|-6.587|16.561|-6.023|12.099|2.959|-3.966|-9.887|9.739|-2.795|-2.357|8.552|-0.735|-5.793|-10.485|-9.351|4.877|-2.914|-1.436|7.379|4.069|2.829|-6.139|-0.386|0|-7.681|-4.331|-3.249|7.653|-2.036|-4.775|-0.142|8.56|9.668|-1.658|-6.608|-3.966|-0.444|-3.155|6.031|-1.89|3.981|-4.963|-3.141|-3.624|-1.223|1.331|-5.181|3.515|6.837|5.485|2.021|3.485|9.192|0.353|5.518|1.767|-3.117|4.47|13.069|6.867|-7.692|6.042|-7.153|-5.688|-13.551|2.701|5.974|8.875|1.723|0.415|-13.577|-4.729|0.978|-4.975|-7.719|4.316|-8.257|10.571|-6.49|-3.887|7.756|6.91|2.319|-1.008|-3.093|3.89|1.604|6.724|-0.183|6.429|-7.674|-1.243|-1.516|-2.998|1.318|-1.189|-0.226|3.691|3.517|-1.317|8.789|-1.285|0.908|4.33|-1.335|-7.359|-11.251|2.938|7.861|-2.38|-3.224|8.09|7.564|-4.108|-5.461|7.924|-2.303|3.032|5.201|-4.186|8.429
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-7.294|5.894|0.408|-2|1.01|0.202|-3.516|2.605|-6.026|5.149|8.836|3.341|-2.179|0.218|-2.345|-0.636|11.059|2.41|4.534|0|0.253|0.508|-0.253|-0.504|-3.171|-3.981|1.185|-0.706|1.675|1.951|1.485|-1.703|-3.294|4.68|0.247|-2.644|6.667|4|-5.779|1.015|3.684|-1.809|4.595|1.648|3.409|-2.222|0.279|2.279|-3.836|1.108|7.761|0.904|2.469|4.18|-4.601|-0.912|8.224|4.828|-3.974|1.342|-7.237|7.083|-1.316|-3.185|7.167|-6.39|-3.988|5.844|-0.965|-2.508|4.248|-0.326|8.099|8.812|-0.76|-2.593|3.053|-7.42|25.778|-6.25|4.803|-2.345|1.078|8.92|-2.294|-5.217|-1.288|-6.048|3.333|-0.826|-6.564|-4.074|-3.571|0|2.564|-0.727|-5.172|-3.654|10.256|-1.444|-3.147|-2.055|11.027|10.504|0|2.586|-4.527|31.351|1.093|1.667|-6.25|-3.518|0.505|-1.98|0.498|-1.471|2|-2.439|0.985|6.842|2.151|2.198|-1.622|1.093|-5.181|-3.5|-2.913|-1.905|-4.11|5.288|-1.422|1.932|-4.608|4.327|-7.143|-7.438|-0.82|1.667|3.896|-2.532|-3.659|8.37|-0.873|7.009|-1.835|0|0.461|-3.125|-1.322|5.093|-2.262|3.271|0.943|-10.549|9.722|-8.085|7.798|-3.965|-5.809|-0.823|-4.331|-5.576|-13.226|11.913|-4.811|5.818|0.733|-6.507|-3.63|2.365|0|-8.359|-7.977|20.205|2.456|33.803|2.899|4.545|-8.756|-2.691|-3.463|0|-2.119|2.165|15.5|5.82|8|0.575|3.571|-11.579|-3.553|1.026|0|-6.699|6.633|-14.783|-8.73|5|12.676|61.364|-3.65|-15.432|-4.706|3.03|1.227|-8.427|-8.247|1.042|-2.538|-12.444|4.651|5.392|-9.735|-0.877|-2.979|-6|-5.66|4.743|15|-5.172|3.111|-5.858|-4.016|5.508|-7.087|0.395|0.797|5.462|1.709|-7.51|0|-1.556|-1.908|-2.239|-13.826|26.423|-13.684|-3.716|-3.896|-4.348|-2.719|0|3.762|4.59|-7.295|-16.919|22.222|-6.628|-7.958|2.168|10.149|9.836
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1.204|1.218|-0.304|1.022|0.102|0.826|0.623|0.838|0.632|2.373|-1.488|-0.529|-0.106|0.212|0.746|0.969|-0.959|-0.53|0.964|1.082|1.205|-4.797|-0.312|2.449|-0.53|-5.411|-0.499|-3.65|-0.668|4.695|1.213|-0.902|2.359|1.775|-0.519|0.312|-3.323|3.115|-11.57|0.74|-2.613|0.452|2.22|1.312|3.895|0.785|-0.682|-2.564|-0.095|-2.947|-2.775|-0.268|1.357|0.638|0.366|-2.321|5.66|3.213|-0.484|1.775|-1.458|2.083|-1.37|-0.873|-0.865|0.483|0|-0.289|0.484|-3.996|5.697|-1.165|2.897|-1.67|0.494|0.596|4.244|-3.593|-3.839|-6.041|0.362|-4.08|-5.029|1.337|-0.25|1.781|0.855|3.911|0.089|-2.176|2.589|-5.245|4.973|2.364|-5.254|2.562|5.499|-0.923|8.192|-3.657|2.465|-1.362|-4.015|-3.427|-1.247|-3.935|0.95|3.025|-2.261|4.927|7.031|3.539|-3.418|3.854|-4.734|-2.081|-1.766|0.093|6.436|4.124|4.865|-2.013|1.396|0.649|3.468|-3.664|0.76|2.22|-5.158|-1.554|-3.403|-3.01|5.317|1.138|8.53|-1.98|0.11|-9.018|8.715|2.8|-4.594|3.197|-5.126|-7.364|-3.371|-4.643|3.226|-3.556|4.07|3.842|1.363|2.291|1.108|0.101|-1.49|-0.396|0.099|-2.321|0.878|-0.966|-0.957|5.131|0.506|1.959|-2.218|-3.125|-1.633|-1.327|0.285|1.154|-0.669|-0.57|-1.589|0.943|3.922|0.493|1.703|3.742|0.522|-3.625|2.477|-5.556|-3.752|0.661|0|1.827|-3.704|3.349|-3.241|0.279|2.669|5.533|0.811|-1.695|-0.298|-14.962|3.049|5.032|7.897|-6.29|4.85|-5.413|6.031|5.544|3.397|3.516|4.238|-9.534|8.184|-4.904|0.536|4.596|3.121|6.135|0|0.866|0.874|-0.249|1.774|-0.379|-0.876|-1.963|0.617|-2.994|1.705|-1.084|-2.123|11.432|-3.057|-0.507|-1.375|4.987|-2.308|-0.637|0.9|3.183|-2.71|-1.274|-4.385|4.188|-1.129|-0.375|-0.374|-0.864|-2.292|-1.192|-1.871|-5.105|5.627|3.269|2.609|-1.469
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-13.482|-0.16|1.527|8.759|-5.92|1.686|10.747|4.297|-5.754|-8.645|4.335|4.75|6.39|-15.643|10.743|-3.247|-42.279|3.98|-3.357|0.447|4.972|0.783|0.853|1.954|9.904|1.081|-3.842|1.399|13.758|6.388|-3.869|0.749|6.434|0.129|5.14|5.292|-3.682|-0.252|-0.389|-0.659|7.43|0.269|4.795|22.43|4.238|3.893|-4.092|3.808|0.493|-2.794|-1.209|4.417|7.973|8.533|0.725|-0.201|10.869|1.584|2.671|4.745|-1.745|0.288|9.217|-7.463|-1.409|0.144|-7.276|0.289|6.82|2.21|16.497|2.405|-24.154|0.909|-0.683|2.068|0.588|-3.048|-1.618|10.539|-4.53|4.995|-2.266|10.25|-0.026|-12.424|2.567|4.218|-2.491|4.417|-8.283|-9.364|-3.864|12.461|-2.158|-4.924|3.923|7.816|-1.428|1.799|4.609|-3.762|3.734|-1.751|-4.992|-14.825|-11.748|4.173|0|-1.934|-4.518|2.797|0.786|2.235|6.313|-0.993|2.064|1.024|3.777|3.946|3.491|0.682|-3.356|2.339|0.317|-3.861|4.546|4.693|-4.786|-4.818|-3.875|2.401|9.613|2.337|12.72|-1.629|-8.201|-1.802|8.053|3.534|3.824|9.014|-10.218|0.636|4.662|-7.079|1|0.654|4.993|4.819|-1.041|3.196|-4.613|-2.293|1.012|-1.21|5.67|12.122|7.504|-0.234|-2.158|6.551|-2.414|1.344|-7.106|-0.255|-1.91|-1.875|4.295|0.193|3.558|-1.053|-1.873|5.126|-2.644|-1.657|0.033|-3.24|-0.966|0.156|0|5.532|-5.36|4.835|-3.133|-1.281|4.54|5.769|6.669|2.222|1.763|-3.37|1.275|-2.057|2.369|-5.809|-0.878|-2.997|5.764|1.834|9.875|-4.023|-4.542|1.158|-0.075|-6.85|2.641|-4.629|8.895|-10.246|-10.322|8.199|6.68|-1.258|2.617|2.394|-5.407|5.004|5.464|-1.366|3.793|-0.038|12.349|-5.375|-5.538|-4.412|1.228|-2.433|2.915|-1.109|-2.31|3.32|3.115|2.848|1.12|9.842|-3.763|10.256|0.894|8.914|9.848|-2.255|2.365|4.164|-1.899|-3.605|0.222|0.167|-0.278|3.506|6.88|8.245
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2.481|-0.739|2.267|-0.998|-1.232|-5.8|-13.627|13.927|-14.62|-16.99|-4.037|3.205|14.077|2.434|-12.315|-1.297|-4.341|9.694|19.27|1.232|3.949|-5.924|-1.775|5.187|13.948|5.75|-6.323|-33.281|-5.605|5.116|-0.616|-2.844|0.15|-0.744|2.91|10.678|1.9|0.521|-13.643|3.733|27.075|-11.847|9.962|3.571|1.002|15.242|8.794|-12.527|-38.347|-2.51|0.933|-4.215|-18.438|-4|4.058|-5.413|5.944|11.512|3.118|-6.081|-9.388|12.128|1.275|-8.191|-6.561|-8.212|-4.363|6.704|2.677|6.409|10.574|-0.559|-1.106|16.796|-4.089|-1.345|6.372|13.757|-8.027|-5.161|-5.603|-8.778|-5.66|25.197|-9.069|4.359|-0.742|23.135|1.389|-1.52|-1.937|-4.006|-9.456|23.126|-1.57|-2.45|19.378|-24.448|25.694|1.947|10.784|20.283|11.579|-5.237|8.086|-15.49|7.335|2.25|-1.478|-7.517|0|-8.159|6.696|0.674|-14.093|-5.128|7.905|1.606|4.842|-0.835|3.905|5.011|-5.996|-3.909|1.887|-1.242|19.554|2.538|2.872|13.65|-5.07|-8.974|15.385|-1.458|11.364|-5.231|-8.192|-11.721|5.805|-1.302|-3.275|0.253|-2.941|2|-14.347|-4.107|-1.616|-3.131|0.393|6.263|7.159|-9.331|-8.872|-7.204|3.369|3157.426|3.413|-3.46|6.491|16.09|-7.183|0.762|3.96|6.316|1.496|-6.024|-5.86|3.725|-1.163|9.554|-3.878|-0.609|-26.418|3.395|5.882|-3.546|4.187|12.987|10.451|18.16|3.25|7.527|4.789|-4.054|0.817|-4.427|-3.03|-1.247|2.558|4.545|17.981|8.191|-0.34|1.379|-3.654|-0.66|-5.607|6.645|11.07|-6.228|8.24|-14.968|-12.778|9.091|19.565|-11.821|0.321|-7.143|8.039|-23.399|0.247|-2.41|-6.109|-5.757|3.532|-2.581|2.198|2.941|13.043|-8.431|8.929|-4.156|-2.153|-5.43|-8.299|6.637|-10.672|-7.495|-14.531|24.272|15.471|14.948|1.571|2.139|16.875|16.364|-6.78|-4.531|1.311|5.536|-4.305|-5.625|14.286|0.719|-6.397|4.947|-9.873|3.63|15.209|5.2|7.759|0.433
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-6.884|-2.937|-2.645|-0.071|-9.444|-7.646|-21.593|-7.335|1.587|24.615|-6.715|7.79|-5.037|-1.448|2.22|-3.715|3.041|40.634|-3.419|2.183|12.715|-2.245|2.129|8.149|7.319|8.566|2.323|-8.414|-7.014|-0.626|-11.542|17.238|4.656|-8.599|9.302|4.559|-1.201|1.421|-1.204|-0.1|-1.965|5.383|1.152|12.884|8.323|6.259|-4.421|-3.995|0.125|0.251|-5.338|-3.767|1.742|-18|5.74|-2.647|7.822|-1.046|2.575|1.747|-4.979|-6.68|14.778|5.14|-2.727|-7.853|-2.451|8.537|29.226|4.962|11.577|1.188|-1.505|0.843|3.49|6.903|4.688|0.392|-3.774|-5.526|-2.773|2.487|-11.339|4.441|-4.553|-1.393|10.616|8.752|1.898|-4.007|8.498|-2.879|-10.94|17.47|-3.675|-6|-0.362|4.348|4.339|12.918|5.896|-8.026|5.977|-1.361|6.78|-14.315|6.402|5.104|-7.112|-5.306|3.376|3.043|-7.071|-3.32|-7.246|3.565|25.708|-6.813|37.879|3.125|-2.141|7.921|6.69|3.65|-1.792|0.722|-7.047|26.271|-13.235|-15.789|8.389|-6.289|-3.343|-2.95|8.654|-28.276|-9.375|-20|7.72|7.322|4.848|10.245|-4.468|5.618|-17.897|-12.013|3.01|-4.473|5.034|-0.997|7.117|-6.177|-8.41|-1.357|7.282|-5.649|-4.24|-4.735|-6.632|1.184|-0.262|-4.869|7.661|3.477|0.279|-7.245|-9.059|7.459|-2.706|8.545|1.353|1.094|-8.396|17.181|2.56|-3.907|7.969|11.888|9.579|26.087|2.475|1.253|-4.317|11.796|-6.983|2.296|8.287|4.624|-4.683|13.793|-0.312|0.313|6.333|-13.043|-4.432|-5.497|1.326|-18.575|27.198|-5.943|6.319|-6.427|-8.255|0.236|-3.864|-3.297|-1.302|-7.8|-0.2|-18.669|1.65|0.165|11.83|-0.185|-6.552|0.87|-3.199|5.133|12.774|-0.988|-5.066|5.964|-8.545|-2.309|-10.918|2.431|4.223|14.066|-1.143|2.941|-14.286|12.903|-4.356|-6.293|-7.402|19.361|-11.628|-16.851|0.556|-6.856|-8.086|-3.776|2.945|7.605|11.441|22.704|4.529|-2.646|-0.526|10.895|10.064|7.11
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|12.014|8.846|1.562|0|-8.571|6.87|-2.602|1.894|3.529|12.335|-4.219|-1.25|0.84|17.241|10.326|-0.541|4.52|1.724|-4.396|-4.712|-3.046|13.218|-2.247|5.325|-1.744|8.861|12.857|6.87|-5.072|-5.479|2.098|37.5|0.971|17.714|32.375|2.085|-1.894|8.108|-3.095|5|-1.961|-3.622|9.483|-6.452|12.727|-3.93|-4.583|1.695|10.28|12.632|18.75|14.286|0|0|16.667|7.143|-22.136|14.159|3.279|-10.294|-2.857|5.932|-8.222|-21.739|2.222|4.651|-4.444|42.405|-12.222|-2.703|15.625|6.667|-29.412|6.383|2.436|21.837|10.341|-19.417|-7.692|0|-2.573|2.641|-17.021|2.174|-8|28.205|30|3.448|-2.685|-4.518|-5.424|0.03|-7.149|33.823|-1.667|-6.897|-9.375|28.928|-17.267|-15.707|1.657|-13.534|57.856|-48.7|0.06|-10.752|-6.683|1.695|-18.09|2.9|-6.667|-2.585|-6.11|8.08|-9.56|-1.317|14.894|7.232|9.524|9.527|-3.861|1.338|9.333|5.799|2.08|3.093|17.718|-1.905|7.692|-19.271|-23.403|-13.615|32.987|11.79|24.298|-3.399|-1.446|-24.545|-6.78|-13.248|1.492|8.977|-8.224|13.559|-41|-16.667|4.348|-1.709|-4.098|0|1.667|15.385|-5.455|-4.348|-1.709|-0.847|2.609|-10.853|4.032|4.202|-8.462|-1.515|0|25.714|-11.392|-4.435|-5.344|-5.072|-2.128|-0.704|5.97|-0.741|-6.25|1.23|-1.897|-3.01|5.282|-5.333|-1.316|-3.797|0|-1.25|-7.514|8.125|-2.439|-14.136|20.126|-6.471|1.19|2.91|0.772|-1.818|3.774|-8.092|6.79|-8.475|0.568|1.149|-3.333|6.509|16.552|-7.051|-10.345|2.353|-5.028|-7.254|22.152|-6.509|9.74|-16.304|15|17.647|-5.556|9.091|-3.297|5.814|-7.194|15.833|21.212|-2.941|4.082|4.255|-1.053|-18.803|4.464|0.901|27.586|-14.706|7.368|0|15.854|-4.662|-1.138|14.474|4.124|12.292|-8.451|-1.389|2.128|-2.083|-8.304|0.667|-5.455|-0.602|-3.488|-5.96|-5.722|5.435|-6.122|-6.667|-3.802|26.919
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-5.714|-3.67|4.808|-3.704|-13.6|-6.015|-14.194|-9.884|-7.027|1.648|9.639|0.606|-1.198|-3.468|-4.945|-3.191|2.174|-4.167|-1.538|8.939|7.831|-9.29|-5.67|10.227|5.389|-5.65|2.907|-6.522|-8.911|-10.222|4.167|-2.262|0.913|-6.41|-1.681|1.277|-2.893|-0.82|6.087|-4.564|-3.213|13.699|1.389|1.408|18.994|-5.789|-5.473|-2.427|-3.738|1.905|13.514|10.778|8.442|6.207|-4.605|-23.232|-1|-9.091|-2.222|1.81|-7.917|3.448|-7.937|-0.787|2.008|6.41|-2.092|-2.449|-1.21|-6.061|7.755|-1.21|6.438|-8.627|12.832|2.262|14.508|-15.351|1.333|-4.661|0.426|-0.844|-7.059|-2.299|-3.69|-2.166|1.838|6.667|-0.778|4.472|18.841|5.076|10.056|-8.673|-4.39|-1.914|-8.734|9.569|-8.734|8.019|0|-7.424|2.691|-11.508|-6.667|-6.25|1.053|-7.468|-6.098|-15.897|4.839|-5.584|4.509|-3.085|-4.187|-4.471|11.257|-4.975|-1.951|6.494|12.245|11.364|0.654|1.661|0.333|-5.063|8.219|8.955|-8.532|-9.846|1.246|-6.686|10.611|-4.308|24.521|-4.745|-5.19|-10.526|-0.309|0.621|0.625|0.629|7.797|-2.64|-9.821|-9.92|-0.533|7.759|11.897|0.647|1.311|0.993|-5.329|-3.333|20|-11.003|-4.334|-7.184|-9.61|-5.868|-2.387|3.457|-1.22|-4.206|-11.753|-19.301|2.211|-2.488|-2.427|-1.12|19.048|-1.685|-0.928|1.316|-11.921|7.857|0.901|-6.566|-11.343|4.851|5.795|17.282|11.714|19.121|7.5|-9.548|11.173|7.508|10.265|-0.984|15.094|-0.749|1.136|6.452|2.058|-6.897|-5.776|13.061|10.86|-8.678|8.52|-16.479|-7.292|9.924|7.377|-5.058|-3.745|-13.592|12.364|-3.846|-7.143|-2.222|-4.545|-0.302|0|0.303|-7.042|-2.74|-0.273|-0.543|7.289|8.889|4.651|-10.947|-7.397|-1.084|-2.381|-0.264|-0.263|6.145|-0.279|15.806|-4.321|16.129|-6.061|10|-17.683|-9.642|11.35|19.414|2.632|-9.524|2.083|6.273|4.633|9.283|-0.837|1.271|-11.94|-2.19|-5.842|8.989
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2.261|0.378|-3.645|-0.604|-6.581|1.683|-6.172|5.728|4.769|2.36|3.582|-2.586|2.224|0.633|1.11|-4.252|-6.463|-5.562|0.217|-0.181|10.191|-2.522|0.155|-0.31|2.421|8.668|3.067|-1.229|-2.148|2.918|-2.5|-0.129|2.697|0.623|-1.447|1.74|-4.636|6.573|-7.155|-1.37|-0.66|2.711|-3.277|7.486|5.481|4.515|-2.323|-3.699|5.288|16.136|5.477|-2.693|1.042|3.043|2.133|-5.035|9.854|-1.688|-4.019|-4.743|0.172|6.201|-1.556|-3.466|0.116|0.758|-1.493|3.016|3.806|-5.236|-2.826|-5.35|1.797|-2.08|-1.575|9.672|16.032|0.605|-8.318|3.31|-2.785|-1.162|1.869|0.125|-0.497|2.611|1.552|2.998|0.738|1.568|6.613|-1.574|-0.356|5.887|-0.898|-1.474|5.112|11.006|-3.083|2.564|2.183|-4.344|8.917|27.052|-3.46|-5.385|4.757|4.994|-4.227|-2.6|-2.017|0.534|0.861|-11.27|-4.645|2.521|4.59|-1.727|7.423|6.243|8.304|1.689|-6.854|-0.224|-1.218|-0.878|5.318|15.027|-13.064|-2.149|0.341|-4.55|14.374|-1.345|9.946|4.494|10.559|-12.142|3.972|-4.987|-5.357|9.497|-12.576|-7.353|-12.475|-6.998|0.556|-1.907|1.288|5.842|1.382|11.564|-2.991|-7.874|-7.299|-4.53|-2.215|-7.194|1.606|0.81|-5.291|6.798|3.299|10.986|-26.093|-3.093|-2.042|-1.236|8.853|2.766|7.934|-4.858|-3.184|4.223|-4.81|-4.589|-2.926|4.59|0.489|2.068|13.522|2.066|-7.209|10.979|-8.131|2.238|0.401|6.587|2.996|3.653|4.286|-6.667|2.74|-14.72|0.234|-11.838|-0.616|-1.681|3.552|-2.046|0.274|-12.507|-4.569|3.794|13.07|-10.552|1.152|-6.519|11.013|-15.479|-2.641|11.748|4.348|4.282|1.926|4.704|1.988|4.214|1.229|6.467|4.589|4.634|-3.102|-0.97|4.742|13.776|5.167|-1.102|-2.444|-6.233|1.112|3.65|-5.707|3.662|-3.62|6.557|-11.14|7.163|18.498|16.773|0.639|-3.337|11.895|-4.365|1.75|-3.129|-2.417|-1.627|3.097|-1.022|4.122|14.985
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|-14.153|8.485|-1.786|3.918|-3.96|-4.175|-5.556|-1.933|-4.849|33.482|-1.754|4.587|7.654|-5.374|5.679|-18.675|-7.778|0.186|-3.058|1.832|10.303|-3.131|3.232|3.125|0.209|-6.078|-15.563|-3.975|-5.979|8.078|-8.432|-5.056|-7.171|25.738|9.91|8.611|-10.193|19.287|-3.441|11.512|-0.225|3.738|-1.382|0.231|4.843|-5.492|10.354|-1|-3.148|11.022|-2.872|7.283|-7.513|4.043|9.44|-5.833|3.152|-5.676|0.817|-5.412|-8.706|-7.205|2.461|10.37|10.054|-3.916|8.807|-4.865|-2.887|11.404|2.703|1.835|-0.305|1.235|3.846|-1.577|27.823|-12.367|-10.159|3.279|0.993|1.003|1.701|-0.339|5.357|5.263|7.692|-1.984|-4.906|-2.93|10.976|0.408|2.51|-0.83|-3.213|5.508|-1.667|-4.762|-2.326|18.894|2.358|-3.196|1.86|-2.715|-0.897|7.729|1.471|3.553|-8.372|-6.522|1.77|-0.877|-3.39|7.273|-4.348|-6.883|2.49|-5.49|-4.851|3.077|-0.383|3.571|-2.326|-0.386|-1.521|-7.719|8.365|15.859|-9.2|-4.58|-12.667|-8.257|9.365|-2.922|8.07|-5|4.895|9.579|4.819|0.403|-3.876|20|-4.444|-19.065|-9.446|-0.647|2.318|-5.031|-3.636|7.843|5.882|15.139|0.803|-8.791|-8.696|2.926|7.196|-12.298|-2.524|4.967|-0.658|-4.403|-3.636|6.109|0.323|-6.061|-0.302|-2.933|-0.292|-6.557|8.284|-6.111|-12.195|4.859|6.831|0.274|0.275|-7.614|5.067|5.634|-1.389|0.559|0.28|0.281|-8.483|2.639|3.836|-2.667|3.878|4.335|-0.288|0.289|-4.155|-8.838|-1|2.828|-5.122|1.235|14.407|-11.5|2.564|2.632|-2.813|20.308|1.562|-10.615|-10.05|-8.295|1.402|-29.022|-3.52|-1.42|3.089|-0.162|-2.532|6.937|-2.796|-2.093|-3.12|1.104|4.105|0.995|-1.309|-3.931|-3.196|-7.595|3.343|-2.273|1.587|2.972|2.28|13.253|5.445|-3.333|1.064|1.075|0.18|-8.388|0.165|10.364|-3.846|0.175|1.062|7.619|0.768|-4.579|3.605|-8.028|-18.026|2.643|-1.304|3.448
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|0.536|0|-1.06|5.204|-0.186|-1.463|-3.866|4.982|0.185|2.852|0.382|-1.504|-1.481|7.143|2.439|-3.718|-0.969|-1.149|-3.333|-0.735|11.247|-3.74|-0.196|6.263|-5.894|3.455|-3.15|-4.69|0.566|-0.935|9.184|-6.31|-3.683|0.929|0.749|-1.838|-11.401|-4.51|-3.017|-4.741|0.724|-2.949|2.89|6.462|5.008|2.824|8.273|-6.868|-1.97|-1.616|-5.496|8.264|6.514|-2.74|9.159|-1.292|8.4|0.604|0|-1.389|2.857|8.647|4.884|2.138|5.25|-0.249|6.649|1.897|0.272|-0.809|6.609|-4.396|9.97|4.088|1.597|1.623|6.207|-7.051|-9.302|-3.099|0.852|-4.865|-2.116|1.34|-3.117|1.583|-4.051|9.875|-2.838|-0.27|3.343|1.989|0.86|-6.183|-0.268|3.9|2.865|0.287|10.828|3.63|4.124|-2.349|2.759|-3.974|-0.658|2.703|1.024|3.901|-2.083|-4.95|-0.656|-0.651|9.253|2.93|-0.727|-8.027|2.397|0|-0.341|11.832|6.939|10.36|0.909|-1.345|-3.463|-2.119|1.288|7.87|-13.253|-7.09|-1.471|-3.887|13.2|-6.716|15.517|0|-3.333|-6.615|10.3|4.955|-9.388|6.522|-3.766|-13.091|-8.638|-6.231|3.215|-7.715|7.325|7.904|16.867|0.403|-10.112|-9.541|9.319|-11.147|1.29|-7.463|-6.944|7.463|3.077|-1.813|5.079|18.868|-2.93|-4.211|4.396|-2.5|-1.06|2.536|-3.158|26.106|-11.373|1.594|-6.691|-1.645|11.633|6.522|10.048|3.98|-5.189|1.923|3.483|11.667|6.509|-3.977|2.326|-8.995|2.162|11.446|-2.353|6.918|-4.217|-13.089|-18.376|-1.266|6.278|1.826|1.86|-2.273|10|-7.834|-12.5|-7.116|6.375|-5.993|-1.476|-2.166|8.627|-10.839|-13.595|7.12|8.803|14.516|-1.587|-7.353|5.426|14.159|11.33|-3.791|14.054|-0.538|-10.145|-11.915|-6.375|-1.181|-4.151|19.369|5.714|-10.638|-13.284|14.831|-8.527|-5.495|-9.901|-21.094|-15.604|2.018|19.571|13.72|-4.651|13.907|-1.948|5.119|-7.862|11.972|0.353|10.98|6.25|-0.415|18.137|8.511
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.058|0.61|2.501|3.513|-1.993|1.814|1.816|4.073|-5.888|6.918|0.826|5.071|7.385|-6.748|3.529|-3.24|-0.898|-1.497|1.205|0.973|-10.513|-2.723|-2.479|3.04|0.366|-2.586|-5.955|1.303|-3.048|-2.932|-1.185|2.042|1.334|-1.818|0.161|5.065|-3.633|3.8|-1.579|-10.952|-0.246|2.136|-0.351|3.392|-13.505|1.11|-4.333|-0.195|0.609|1.749|-5.104|1.255|5.143|5.125|5.663|-8.124|-0.159|-8.314|2.221|0.992|-2.564|6.442|0.608|-0.648|0.157|2.431|-2.461|1.154|0.181|-0.023|10.604|-2.636|-4.276|-1.086|1.382|3.117|4.441|-3.787|1.804|12.358|4.711|-1.093|-5.644|-1.127|11.088|-5.199|-1.448|6.4|0.776|2.447|-0.061|7|16.858|-5.011|0.768|-4.541|-2.982|10.607|16.608|-6.268|2.477|-5.251|-0.985|-5.12|-3.568|1.537|-13.045|-4.526|-2.546|-3.098|-3.113|0.335|-6.003|0.448|-5.78|3.042|6.103|-7.432|4.678|-17.229|9.348|-0.379|-3.144|1.114|9.172|-6.954|-2.773|7.199|-14.081|3.722|0.817|0.399|-5.31|-2.933|3.304|2.018|-19.426|-7.028|-3.267|-6.01|-0.97|9.654|-16.825|11.189|-0.22|-6.456|69.635|-5.638|-2.752|22.344|8.866|-2.005|-5.201|-10.491|-0.82|-5.743|0.712|-2.895|0.85|-0.649|-2.036|-2.683|9.341|5.499|-1.754|-7.486|-4.445|-16.79|4.928|9.034|7.443|0.66|-1.736|1.94|12.632|-2.733|9.517|0.956|10.251|2.931|2.156|-0.179|-2.619|2.353|12.312|0.946|0.509|-2.418|5.449|5.998|5.922|-1.772|3.057|-5.336|2.821|-3.792|-1.429|0.11|3.101|3.972|5.387|-7.901|1.472|2.096|-0.237|-2.874|1.993|-2.774|1.465|-6.252|-4.388|-1.397|0.824|5.357|-0.361|0.763|-0.47|7.254|0.507|-2.286|4.498|3.673|-2.259|-1.431|-2.216|-3.053|-0.113|-0.524|5.575|0.278|-0.277|6.754|0.552|2.972|4.427|6.566|7.475|-21.727|1.622|7.032|-2.347|-1.032|2.831|3.289|4.089|-6.864|-23.458|-4.747|4.593|5.336|6.518|12.826
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|4.273|1.248|-5.13|3.176|-2.771|-4.391|-6.577|-3.678|-0.475|1.584|4.235|4.737|0.529|0.992|-7.158|-2.353|-0.892|4.441|0.504|0.798|5.919|2.36|-2.754|13.062|-0.173|-3.339|2.481|-2.826|-1.232|2.959|0.681|-3.292|-1.139|2.502|3.007|3.1|-1.138|0.973|-1.738|-1.959|0.428|-2.176|3.106|1.223|1.417|-11.242|-6.539|7.419|10.558|1.416|-3.584|-0.085|4.174|-2.172|8.075|0.567|0.57|5.936|3.434|0.209|-0.208|3.556|-3.534|-0.311|1.153|7.919|7.152|-1.902|-2.209|0.116|6.049|-4.142|2.3|1.102|0.123|3.422|3.816|-4.161|-1.491|-0.371|1|-6.868|0.822|-0.93|-0.463|-0.346|1.88|2.654|-3.267|-0.233|2.874|-1.765|-3.299|7.195|-4.429|2.754|-3.691|5.732|4.193|8.402|0.138|0.834|-10.461|-8.018|3.314|-7.041|4.124|1.276|-2.489|-1.669|-3.747|3.548|9.599|2.109|-1.946|5.792|8.671|-18.192|4.296|0.842|0.362|6.154|-1.887|1.403|4.813|-9.333|1.726|11.096|-13.813|-2.194|0.698|-0.693|0.815|-3.266|16.535|6.872|-7.523|-15.646|10.788|1.726|-8.568|14.599|3.2|-11.765|-11.181|-0.52|1.907|11.059|2.041|2.334|5.852|4.911|-4.805|61.088|2.137|-9.126|3|-3.846|4.208|-2.157|-1.544|-10.535|5.273|7.004|4.26|-7.156|-4.496|-2.113|-12.481|13.264|3.058|4.315|-2.737|3.396|-5.861|-7.249|1.675|-0.5|23.711|-4.902|-2.111|-4.579|-6.346|-2.833|-13.42|-6.225|2.213|8.722|3.744|6.656|15.8|4.217|10.421|-9.073|-7.29|-21.324|-14.25|3.39|9.728|-7.048|3.155|-1.085|-2.642|4.703|5.394|1.78|-2.742|-5.328|2.665|-34.286|-8.284|4.598|-1.908|3.874|-0.981|-0.621|-1.913|3.791|1.465|11.315|3.92|7.273|4.762|-8.894|2.787|-8.469|7.574|-5.791|3.422|1.19|4.171|12.706|-6.864|5.89|14|48.62|-17.368|-15.556|-7.913|16.534|-11.781|2.738|-0.144|0.871|2.836|-1.76|11.987|10.127|17.41|-8.187|11.28|12.439
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|-1.099|0.778|-1.445|-1.625|-6.612|4.12|-5.695|-4.933|-3.538|6.497|2.668|-1.524|1.439|-0.345|1.373|-3.882|-2.67|-8.123|1.766|1.385|-2.446|-0.163|-4.082|-3.612|0.367|4.275|1.647|2.943|5.306|-4.702|-0.189|0.213|-0.634|2.751|-2.609|-1.161|6.559|2.616|-2.259|4.623|0.733|-1.495|-1.747|2.598|4.792|1.018|-2.258|1.918|-1.325|6.938|-0.546|1.075|4.813|1.641|1.732|-5.422|2.786|2.382|-2.892|-2.811|-0.177|0.118|0.505|-0.267|-1.633|1.569|-1.171|0.264|4.252|-3.055|4.851|-0.863|0.871|-4.086|-1.44|-0.117|15.184|-1.695|-4.143|2.348|-1.033|-6.995|-2.602|2.518|-0.299|2.638|0.617|0.434|0.155|2.842|6.134|0.682|-1.247|7.342|-1.25|0.107|2.831|2.564|-9.796|2.403|0.279|-6.407|11.317|-0.687|-2.502|-1.253|2.314|3.615|-0.55|-0.475|0.073|-1.369|0.181|0.727|2.459|0.336|5.067|0.912|1.939|2.527|3.605|9.287|-3.573|-0.718|-1.11|-7.401|5.647|7.169|-4.107|-12.26|-3.733|-1.008|2.447|1.751|4.133|6.886|2.531|-3.513|4.805|0.633|-1.557|18.879|-17.025|-5.749|-8.72|-4.23|1.954|-0.877|6.374|3.96|5.409|0.773|-1.853|-7.482|18.467|-3.733|1.856|-6.95|4.674|3.232|2.281|3.618|7.076|0.833|-7.022|0.389|3.367|-2.642|-0.39|16.79|5.589|-4.478|-1.97|0.113|-9.207|0.721|-1.722|1.386|-2.405|2.675|0.725|5.12|-4.175|15.144|4.654|1.597|1.689|2.737|3.026|4.604|12.733|1.901|-0.493|-5.517|8.516|-10.961|0.15|-0.449|15.073|1.309|2.873|-7.629|-4.362|-5.472|5.789|-12.673|4.942|-6.649|8.702|-10.199|7.934|1.377|5.828|1.242|-1.904|2.739|-12.705|3.609|4.978|0.673|-1.908|9.04|3.734|0.753|-8.071|-0.838|1.391|-2.044|4.016|6.276|-1.888|7.124|12.241|-2.502|1.863|6.25|-7.603|-4.679|24.287|10.453|-2.337|-1.335|16.549|0|-6.728|10.981|5.077|1.246|-4.889|4.651|10.068|9.738
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-3.169|1.822|-0.1|5.628|-2.461|1.912|-5.156|0.384|-3.683|3.22|-0.741|3.057|4.842|-1.179|5.71|-5.898|2.273|1.767|-2.729|2.637|-0.901|-1.017|-2.334|1.056|2.379|3.856|1.598|-0.586|-1.545|4.514|-1.551|3.427|1.406|0.994|1.046|5.745|-3.735|0.398|-1.891|-3.415|3.344|-1.674|-0.939|5.503|4.748|2.328|-2.704|0.932|1.578|2.757|1.314|2.379|3.635|6.723|7.514|-6.267|1.966|-6.843|1.839|-0.464|4.024|4.28|-2.456|-3.476|1.307|0.563|-1.48|3.843|2.91|0|4.148|-0.235|5.089|-1.128|2.245|3.518|7.012|-2.097|-5.346|3.547|7.904|0.612|-5.218|4.714|-6.386|-6.297|-1.299|6.487|0.496|-4.155|8.425|2.611|-5.816|10.788|1.647|-1.037|0.671|-0.814|0.82|-2.366|7.515|-8.815|6.743|-9.67|-3.743|-16.348|2.967|-4.34|-1.743|0.377|-0.986|-3.671|0.959|-1.506|0.487|-1.912|7.872|-1.497|15.112|7.476|0.132|-3.915|5.507|-0.634|10.836|-7.079|-0.069|17.372|-8.247|-12.661|-5.35|-1.742|-1.509|3.808|15.257|10.308|-0.428|-18.427|9.899|-3.595|-0.634|3.562|-15.463|-0.841|-13.62|-8.688|0.137|-4|0.132|7.933|10.673|-0.731|-3.061|-3.89|2.569|-2.882|-4.642|-6.297|5.986|7.814|-2.153|-4.923|3.23|5.275|-2.2|0.245|1.493|-8.051|1.087|8.668|-3.398|-1.128|-7.544|7.54|1.822|-0.867|-0.622|1.064|3.609|8.13|1.962|3.548|2.103|4.936|-0.609|0.829|7.817|3.002|1.454|6.684|7.674|-8.877|9.091|-2.692|-0.498|-8.09|3.007|12.699|11.775|0.229|8.004|-13.872|-7.041|9.343|6.152|-1.715|7.053|-9.091|6.701|-17.191|-3.047|9.383|-0.123|-1.057|1.069|10.944|0.735|-0.503|8.532|3.491|-0.154|6.379|3.733|-1.394|-6.954|-8.107|18.274|-8.135|10.16|11.238|-1.439|7.248|-2.167|2.975|1.719|6.755|-17.304|15.255|-0.764|22.553|-8.915|-12.602|-7.17|2.251|-1.018|-8.236|8.354|-12.076|11.132|22.5|23.944|13.298
01533|16627|/equities/mitek-systems|R2000GROWTH|9.121|-9.172|-2.029|3.604|-6.983|-2.981|-12.766|-12.784|-4.15|-4.708|-1.667|-1.46|-0.904|-7.679|-8.689|9.699|-0.333|4.53|3.423|-1.943|1.252|-13.867|-7.153|6.231|5.112|11.19|5.234|-3.604|1.648|3.605|1.346|-1.141|-0.942|-0.933|1.323|2.321|-7.014|7.129|-6.822|-4.296|0.518|7.024|-3.565|0.899|-3.806|-14.37|-6.51|13.166|0.79|23.633|-0.775|4.453|-7.491|10.788|16.99|-5.069|-1.139|-6.197|-0.213|4.222|-5.063|12.057|-7.843|-7.646|14.516|13.316|13.988|-11.811|-7.971|18.625|3.869|7.006|4.319|-12.754|44.958|-11.852|15.385|-9.653|-18.038|1.935|-7.463|6.349|-3.374|0.929|-27.902|-3.24|-1.068|3.084|-7.157|4.711|0.215|3.556|31.579|12.5|-21.244|-9.813|10.026|-4.657|38.776|23.013|20.707|-16.807|17.822|-26.812|-1.429|-53.795|8.214|-6.822|-18.231|-36.638|-0.172|-4.283|0|4.655|-1.528|5.179|2.658|25.115|0.345|-0.23|-4.705|24.863|0.966|-9.262|11.905|-16.589|17.1|0.137|-7.945|-16.963|-4.02|-3.772|-13.109|3.03|24.06|0.649|-8.506|-11.316|-9.236|5.281|35.261|3.887|-7.213|11.585|-13.411|-4.536|18.802|-0.239|13.878|11.364|7.843|-10|3.03|-6.648|-1.119|10.853|14.159|0|-2.586|3.571|8.949|14.222|0|-5.66|-11.007|-7.904|6.789|-10.948|-5.846|20.37|-1.818|-2.655|-4.237|-8.527|6.612|19.802|2.02|-8.503|46.216|-7.268|35.254|11.321|1.923|6.122|-2|5.485|15.61|17.143|6.061|6.452|1.307|5.517|0|9.023|-5|0|12|4.167|4.348|33.721|1.176|3.659|-3.529|13.333||-6.25|0|6.667|-2.597|-2.532|1.282|5.405|13.846|8.333|-1.639|1.667|-14.286|7.692|-18.75|23.077|-7.143|-12.5|12.676|-11.25|-1.235|-1.22|-2.381|10.526|8.571|-22.222|12.5|33.333|-20|-15.73|-1.111|-10|0|0|33.333|-15.73|-11|8.696|2.222|28.571|0|7.692|30|4.167|20|14.286|0|59.091
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|0.617|2.399|-2.583|0.868|-4.897|0.296|-0.236|2.11|-2.982|0.234|-3.068|-3.509|-1.935|0.868|-2.175|-4.266|5.463|5.6|0|2.97|-2.388|7.98|-3.78|2.111|2.219|8.713|3.253|-4.494|6.399|4.252|4.762|2.681|1.116|0.08|6.638|-1.92|-3.852|-1.19|-5.117|-6.144|0.426|-3.358|-2.992|-0.331|-1.308|-3.167|-3.01|5.304|6.99|-4.05|-12.493|0|3.737|-0.48|4.777|-9.138|3.365|-2.476|-0.8|6.638|1.046|-3.331|5.392|-2.685|5.064|-3.406|5.006|2.329|1.28|4.802|3.888|-3.675|1.652|1.163|5.118|6.336|12.011|-1.08|-1.157|0|5.738|4.216|-2.765|4.586|-10.526|-4.839|4.156|5.209|1.896|-4.525|2.505|-2.883|0.362|4.834|-3.916|1.761|-0.369|10.963|-2.692|4.697|2.023|-4.573|0.614|-7.299|-9.364|-3|5.079|1.783|-3.192|0.695|-4.481|0.5|-0.25|-0.579|-0.165|-4.117|6.224|-4.036|5.717|3.351|1.25|1.818|1.196|0.369|5.248|-0.58|11.29|18.926|-12.135|-0.224|-4.904|-0.95|7.982|3.176|9.961|2.249|2.717|-19.475|10.12|-3.376|-1.264|12.403|-15.87|1.322|-19.575|-2.672|2.203|-2.825|-1.435|6.661|-1.942|7.292|3.226|-4.926|-3.237|-7.488|1.864|-4.685|1.392|3.387|-1.583|-5.063|-2.243|12.827|-11.506|-6.767|0.072|-7.467|12.528|-0.892|4.264|3.614|-3.339|-1.075|-6.934|8.618|2.548|13.871|-4.419|12.805|2.402|-2.059|-5.468|8.88|-2.748|-1.164|-3.192|9.007|3.826|1.84|-3.65|0.841|3.145|2.217|1.121|-12.032|7.075|-4.247|12.259|-1.784|5.035|-3.503|-10.152|15.07|-19.245|-7.986|2.857|-8.272|17.63|-24.673|-7.703|2.401|23.874|6.227|-2.722|9.942|4.016|4.842|0|-7.317|1.485|8.602|-5.584|-5.742|-1.878|-6.167|25.414|-8.122|-2.956|14.689|-9.231|2.094|-1.546|-9.346|12.632|-3.061|-1.01|-36.538|-3.406|19.63|-25.414|-13.81|19.658|34.483|0.772|-23.145|-14.467|-0.756|0.761|35.395|10.227|22.791
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|-6.204|7.031|0.392|-5.556|-3.571|-13.043|-11.538|-15.741|-1.595|-10.225|26.031|29.333|4.53|-7.12|-5.505|2.187|1.911|12.143|4.869|-2.909|12.705|-5.426|-2.273|4.348|0.797|-3.831|8.299|-7.663|-3.333|-3.915|2.93|-3.534|-0.702|2.518|-2.797|-21.644|-5.685|10.256|-1.955|-5.789|-1.299|-3.266|7.278|-5.115|3.166|-0.525|2.973|0|-8.189|-0.983|-4.235|-3.189|-2.009|-3.24|7.674|-4.656|17.755|-1.542|-0.765|-9.885|-1.361|2.558|-1.149|-0.229|-7.234|2.62|9.832|0.725|2.985|-3.828|12.366|-4.859|0|-6.01|-3.926|17.344|4.83|-15.789|-6.488|1.131|0|-3.493|-2.553|1.952|-1.496|2.857|-9|8.932|-2.132|-1.883|10.648|-9.434|-1.446|-3.968|-2.136|-4.275|2.672|4.8|-5.482|-10.034|15.976|-2.5|-4.587|-4.887|-8.612|2.787|-2.711|-5.997|3.411|-2.124|16.844|7.429|19.318|36.223|0.311|8.054|-14.613|21.603|2.867|12.955|2.066|-1.224|22.5|-9.502|0.455|-7.173|-2.469|-1.22|-5.019|4.016|-5.682|-5.714|-3.78|3.191|0||-16.071|1.511|5.079|7.143|-3.922|2|-7.407|-8.475|-22.876|-6.135|5.844|-6.667|1.852|5.195|-1.282|-3.704|-19.802|9.189|-2.632|1.968|2.381|-4.211|1.064|2.174|-2.128|4.251|-0.916|-3.191|-3.093|3.191|1.439|-2.456|2.703|-2.46|2.893|-1.95|-7.389|-0.49|0.99|2.02|9.797|-1.277|2.622|-1.111|-2.174|0.546|-8.347|10.926|-6.412|-8.413|-0.943|8.718|1.036|8.427|-4.472|18.684|0.641|2.632|1.333|-8.537|-3.529|6.918|1.923|2.632|-3.185|-12.778|-7.216|2.285|-7.026|-0.971|1.98|-17.886|30.851|-18.966|-5.691|1.653|61.333|6.888|-3.881|-6.809|1.732|1.094|-1.082|-5.521|12.414|-1.136|-2.439|-7.202|-14.886|39.951|6.25|-9.22|6.818|-15.385|-0.213|2.851|-15.556|-12.621|0.98|2|-21.26|-39.234|0.481|1.961|-1.923|2.463|-12.5|16.583|-7.009|5.941|-4.717|-3.636|0.457|-3.524|41.875|4.575
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|4.237|-3.213|2.236|4.835|8.247|-0.552|-4.876|-2.772|-1.65|2.05|1.035|-1.673|10.531|0.974|-5.231|9.983|-12.054|7.692||0.322|0|0|-0.955|10.563|-0.351|12.648|-9.643|1.449|4.151|9.504|-0.82|3.83|0.427|4.933|0|-5.106|4.911|8.738|-3.286|17.033|-2.151|-1.587|3.279|2.809|-4.301|8.772|-5|4.046|-3.889|-1.099|-1.622|-12.736|1.923|-0.952|7.252|7.582|1.111|4.651|-1.149|0|-4.396|-0.546|8.284|-0.588|-15|-9.091|7.317|12.637|13.75|6.596|4.965|0|-2.721|2.083|-3.356|4.196|2.878|27.523|-1.802|0.909|-6.78|-3.279|-1.613|-3.125|9.402|-11.364|-3.65|15.126|-8.462|9.244|2.586|1.754|-7.317|0|0.82|-1.613|12.727|3.774|-2.752|-19.259|1.504|-16.875|15.942|-7.383|2.759|14.173|5.833|-16.667|6.667|9.756|5.128|15.842|6.316|-0.524|9.77|-1.136|14.286|2.394|-2.338|0.654|-0.843|0.85|1.864|0.133|0|0.671|0.676|-1.987|0.667|-1.316|-1.235|1.25|-1.299|0|1.987|-0.066|1.409|1.915|-5.065|0|5.479|0|-1.351|-3.896|-3.75|4.235|0.722|-0.392|-4.375|-1.72|7.105|-1.267|-0.677|-0.641|-2.5|-1.235|1.25|2.564|-2.5|-2.676|-4.751|2.738|-3.448|-3.306|2.244|3.529|4.809|-1.098|9.333|4.167|-2.703|-1.792|1.824|-2.632|4.503|-6.161|-1.868|9.687|4.348|1.471|-0.73|0.735|-2.857|-2.778|3.004|2.794|2.564|-1.045|-1.434|1.455|-1.903|6.719|4.918|-3.175|-1.562|6.667|0|1.695|-3.279|1.245|2.119|-11.278|-3.623|-1.429|6.061|3.286|-1.692|-7.143|0|-7.285|2.027|-1.987|-0.658|5.556|-8.861|-5.952|-3.448|4.819|5.196|2.468|14.925|-1.471|0|-4.225|4.412|-1.449|1.471|0|-0.037|4.654|10.169|-3.279|3.39|-1.667|7.143|1.818|1.852|3.846|-10.345|-1.695|0|0|-3.279|7.018|3.636|-1.786|3.704|20|4.651|13.158|5.556|-7.692
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-0.826|-0.329|2.017|-3.409|-2.377|-2.171|0.311|7.167|1.868|3.333|-6.25|1.843|7.181|-2.281|5.948|2.672|0.576|1.559|-2.286|0.962|1.961|-5.028|6.972|1.006|-6.403|-0.188|2.111|6.544|1.452|1.048|-0.625|-1.639|2.092|-0.417|0.209|0.209|-0.624|1.691|-1.253|-0.828|7.095|0.895|-0.223|5.91|1.439|-0.239|-3.241|-5.055|3.645|5.529|-3.48|7.75|0|1.266|-1.741|-2.427|1.98|-2.179|-0.959|-0.239|0|1.211|-2.824|-0.235|-2.069|0|0.462|3.095|-1.176|-1.848|-1.814|-2.863|5.093|-2.483|-2.637|2.018|-0.446|-0.444|-1.532|-2.559|-0.425|1.728|-0.216|0.651|-4.948|1.677|4.835|2.018|1.364|7.579|-2.619|1.205|0.728|-1.671|4.489|-2.906|-0.721|-1.422|4.715|5.774|-4.511|1.013|7.923|-16.055|-4.595|3.864|-0.901|0|0.909|-0.227|0.685|-3.736|13.466|0.501|2.835|-5.366|29.747|-4.242|6.452|0.977|1.656|-0.984|2.007|-2.606|3.716|-1.987|-0.658|-2.564|0.645|2.99|-3.526|1.961|0.658|-0.328|1.667|-3.226|-3.125|6.667|-3.537|-3.115|-1.231|6.557|-2.556|-6.006|0|2.462|3.175|6.061|2.768|-5.246|3.39|6.884|-4.828|1.754|-6.25|13.011|-6.92|-8.833|-1.246|-0.619|-1.223|3.481|0.637|2.28|-2.54|0|-6.528|4.012|-4.425|-0.294|12.211|8.214|-4.762|5.755|3.346|11.157|-6.564|-4.779|-2.509|-3.125|0.699|5.147|-9.635|-11.209|0|5.28|11.034|1.754|11.765|-4.494|7.229|3.319|1.688|-2.066|1.681|-2.058|1.25|0.84|-5.556|6.329|3.043|-0.433|2.667|5.634|-9.362|-2.49|1.688|7.727|-2.222|-7.025|1.681|1.277|27.717|5.143|-3.846|0|1.676|-0.556|7.784|-1.765|0.592|4.321|-2.994|5.031|4.605|11.765|-1.449|-2.128|0.714|0|-6.667|4.167|-5.263|3.401|-3.922|5.517|-7.643|-1.258|1.923|1.299|-1.911|-5.422|-5.143|1.744|-4.972|5.848|-0.581|6.173|5.195|2.667|-4.459|-8.187
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|0|-3.074|-1.414|-12.078|3.303|-1.328|-3.663|-11.34|1.094|9.595|5.801|9.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|3.271|4.397|-1.478|3.209|1.876|-1.322|-3.422|1.609|-5.447|-1.83|-9.147|2.009|2.423|0.183|-0.953|-0.226|1.563|1.541|-3.208|-1.249|5.31|-4.915|-0.134|-0.577|0.267|-0.399|0.849|0.404|-0.358|0.494|3.343|-7.275|-0.215|-2.144|6.3|1.543|4.902|3.294|0.098|4.959|6.961|1.117|-0.056|5.353|2.968|-1.078|0.482|-2.466|5.776|-0.617|-3.399|0.419|5.296|1.602|-1.7|-1.975|-0.369|-6.552|-3.441|-0.989|2.42|4.468|-1.847|-0.971|1.156|1.885|6.191|2.83|1.501|5.582|7.481|-3.156|3.489|-0.81|-2.931|1.968|3.003|-0.225|-1.257|3.602|-2.612|-5.434|-4.386|-1.332|-7.112|-2|-1.669|3.837|-2.885|-2.576|4.529|4.878|-10.767|3.436|-5.909|-2.074|5.713|2.727|-0.589|1.253|4.164|-7.582|-3.331|-6.539|-0.207|4.775|0.109|-2.747|-5.492|-5.116|-4.436|0.318|-0.136|3.037|-9.207|-3.164|8.758|-7.252|7.675|3.558|3.541|3.825|1.769|-3.559|5.396|-10.198|-0.046|20.511|-17.173|-6.218|-0.515|2.736|6.836|-2.796|21.899|13.651|4.93|-18.601|5.492|-3.691|-3.303|8.372|-12.833|-9.435|3.491|-6.278|1.938|-4.641|1.042|9.406|-2.995|5.957|0|-8.531|3.323|-2.999|-5.499|-9.147|-4.549|3.611|-4.846|-4.885|15.22|1.981|1.56|-3.753|1.851|11.086|2.146|5.187|4.361|-1.627|-8.525|1.557|-3.279|-5.446|6.563|24.1|9.063|2.16|2.208|2.192|-1.835|1.739|0.844|-0.452|-1.965|4.434|2.233|0.408|-0.406|-0.337|5.552|-2.498|0.069|-1.302|-0.613|-10.976|7.357|-6.456|2.753|-5.556|1.257|4.372|7.884|-6.725|0.633|-9.346|9.342|-11.192|-2.391|4.784|9.34|1.581|0|2.596|-3.082|-2.693|-9.823|-3.617|5.796|7.372|0.853|-10.523|-7.932|-9.66|9.975|-2.004|5.355|-0.41|-0.154|2.627|-4.42|-2.306|3.662|1.971|-1.027|-1.913|1.482|8.122|-5.285|-2.5|7.752|11.527|-2.277|-2.682|3.625|-3.611|4.887|-3.706|-3.134|16.689
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-3.447|6.214|0.193|-2.54|-2.834|3.354|-1.075|0.094|-4.383|-5.174|5.693|1.872|-0.635|-5.61|2.323|-1.596|-2.152|-1.25|-0.166|5.3|4.725|-2.066|-2.582|3.394|1.376|3.465|-3.215|-6.366|3.61|2.279|0.92|-3.763|-2.671|3.848|6.938|-0.665|-4.58|-3.585|3.111|-8.649|2.103|-7.507|1.34|11.91|-7.771|1.236|-10.141|0.708|-4.383|-4.978|0.272|1.727|1.615|-1.316|12.641|-4.473|2.6|-5.63|-3.951|0.069|-3.675|2.852|2.429|-5.927|5.08|-4.359|-1.99|3.686|1.476|-0.069|9.173|-3.33|6.803|-0.881|-2.027|1.293|2.454|-5.694|-3.372|-1.503|-6.168|4.634|-5.145|5.496|-4.086|3.442|7.394|4.195|2.063|-0.078|3.753|2.95|-3.217|4.804|-0.545|-3.752|0.364|10.317|6.568|2.438|2.499|-8.337|12.992|-9.466|2.498|-2.846|9.729|2.358|4.148|-6.051|0.103|-1.715|4.371|5.912|-1.267|-6.824|4.225|-0.16|18.245|2.194|0.519|8.439|6.677|1.138|4.603|-8.096|0.366|8.845|-9.321|2.291|-1.313|-20.934|4.521|11.492|13.242|2.576|-0.851|-4.154|1.277|-4.451|-0.429|11.831|-5.514|-8.247|-15.565|-6.765|1.89|-7.791|0.463|0.674|1.794|2.322|-3.037|-6.327|2.876|4.646|-10.407|-4.214|5.246|3.199|-0.294|5.596|-3.645|1.162|-0.252|5.082|-6.624|-4.485|0.522|-6.935|-3.413|2.627|-3.832|5.932|3.08|-0.64|4.437|4.279|-1.325|8.178|-1.671|-8.417|-4.911|12.943|-3.038|-0.84|-3.064|-4.042|-1.27|3.327|2.203|-1.602|2.91|2.997|2.091|-6.037|-5.223|-1.034|7.8|-3.416|6.318|-5.144|0.761|-3.532|0.879|-8.895|-0.795|0.42|-4.224|-14.157|-1.63|15.723|-0.079|-2.19|-5.138|4.733|-1.799|0.113|3.015|-1.485|-1.389|6.563|-1.614|3.716|-4.671|-1.684|11.334|-2.493|5.063|5.14|-1.847|-2.589|-1.47|-4.619|-2.06|0.406|-7.467|-6.458|5.99|7.606|-5.593|-7.093|3.076|1.024|-4.637|3.875|3.836|-4.934|4.992|3.617|9.311|10.734
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|0.533|-10.207|-3.241|2.532|-3.805|0.922|3.333|3.96|1.338|5.282|-1.045|3.61|2.214|-1.633|-0.721|0.543|-2.988|6.355|1.134|1.147|-0.381|0.382|4.391|1.623|4.449|-8.527|-0.96|2.559|1.195|-3.276|3.593|-4.571|0|5|1.215|-1.984|-12.5|-3.03|0|2.414|14.625|-10.442|0.177|-2.591|-2.852|7.971|-1.429|3.321|1.308|15.551|9.198|-9.013|-2.101|-2.459|3.171|-3.074|0.826|11.264|0.23|-3.556|-14.122|26.57|-3.497|2.632|6.633|1.818|12.245|3.939|-2.941|-2.857|3.858|-10.133|15.741|-4.706|3.03|-0.901|-0.597|-3.736|-0.287|-4.905|-5.897|13.372|-7.027|-3.141|3.243|3.641|2.586|4.505|1.835|-1.506|-0.599|1.829|2.821|-4.776|-2.047|-2.564|9.346|0.943|-12.155|-1.897|17.516|-9.51|2.059|-14.787|-4.087|-16.129|5.308|-0.423|-9.387|-2.974|-7.081|-7.949|3.624|9.173|-13.125|-2.588|3.465|-4.94|7.395|20.543|5.738|-4.314|1.19|-0.395|11.454|-4.017|-6.151|10.526|-9.881|-7.495|-6.014|-14.663|12.727|-0.493|29.915|-7.692|-11.518|-12.785|6.311|-7.346|13.051|1.549|-9.219|-12.688|-6.861|-2.478|-0.493|-5.698|-1.714|6.061|4.167|1.931|-0.385|-3.585|0.622|0.125|0.501|-8.477|8.313|-0.739|-1.695|-8.222|6.007|7.468|-7.168|-3.733|-3.808|-0.97|-0.961|-4.094|2.09|-0.52|-7.589|5.9|-10.96|-4.991|16.55|3.209|1.791|5.444|-2.28|1.32|-0.438|1.22|-0.879|0.775|2.381|8.354|0.743|7.733|4.022|-1.771|10.045|1.368|0.92|-8.555|-5.937|4.121|7.852|-1.46|4.421|-9.642|-3.586|7.418|-3.31|6.775|15.28|-15.737|-1.271|-8.88|-1.77|1.54|-8.245|9.266|1.04|4.484|0.409|6.386|-3.094|-7.542|3.639|16.301|-3.187|2.808|-15.324|-1.56|0.523|-1.671|-17.41|23.298|10.725|6.481|16.547|3.731|-2.19|26.267|-3.125|-1.538|6.308|4.902|-4|-1.163|-1.602|12.629|-2.513|-3.632|18.678|8.075|11.034|-2.357|15.564|6.639
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-2.024|-1.923|-6.497|-1.878|-2.821|-2.27|-0.964|0|-1.268|0.371|2.002|-0.108|-0.484|-3.529|4.956|-3.368|0.796|-3.383|-1.315|2.648|5.534|0.496|2.31|2.011|-0.057|-2.954|1.242|-6.54|-12.425|8.196|1.112|3.342|-0.416|0.365|0.314|1.596|-5.528|0|-1.485|-2.227|4.291|8.846|2.305|6.783|-1.186|-0.059|5.438|3.359|0.454|2.188|-1.759|10.036|2.8|24.495|9.879|1.639|-1.114|1.439|1.885|-0.521|-1.437|1.353|-7.239|4.752|-4.259|-2.085|3.533|-0.196|-0.681|-12.436|10.131|7.136|8.743|-3.072|-0.317|3.384|2.004|1.24|-4.418|2.428|1.798|-0.891|3.815|-0.689|10.393|-2.23|4.264|2.653|-0.92|-0.393|3.104|-1.724|0|-9.701|-5.862|-1.989|-0.985|4.457|-0.228|-2.556|0.897|-4.599|1.3|-3.249|3.359|-7.515|-0.399|0.704|-1.485|-1.942|1.378|2.73|-2.465|0|-4.967|-2.468|0.275|-3.792|4.516|-1.364|2.804|1.518|3.435|-1.355|3.611|0.605|4.206|9.185|-6.041|-4.63|-4.706|-4.762|14.791|-10.029|3.184|2.761|6.189|-8.084|5.363|-0.523|1.919|-0.53|1.398|-13.889|-6.494|-0.688|12.803|-0.097|2.483|-0.297|5.649|2.575|3.097|-2.27|-2.938|-7.205|0.097|-10.471|4.945|-2.674|-0.971|5.005|3.85|6.129|-1.111|-4.899|-5.962|-0.45|-4.22|5.738|2.33|-7.1|-7.821|0.723|-0.48|-3.772|-2.036|6.165|3.997|-0.166|-0.249|4.506|-2.616|2.597|-1.028|-3.234|1.601|7.033|5.218|-0.847|5.248|-3.257|4.819|-2.065|0.296|-5.762|1.033|-2.024|9.466|-5.338|2.341|-11.866|3.839|-0.973|0.177|-2.504|2.207|-6.902|13.42|-7.818|-0.428|24.494|0.859|6.036|-5.286|7.292|8.407|-4.436|11.946|3.329|1.122|4.699|-4.755|-4.284|-2.225|-4.5|-1.235|0.746|7.2|-1.316|-3.553|3.684|-4.642|22.615|2.201|-8.357|-18.735|-19.205|4.344|1.809|-7.096|-10.452|15.111|7.78|-3.792|0.502|7.9|-3.549|5.74|-1.948|0.654|15.909
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|-2.854|3.53|-3.302|4.701|0.351|-0.156|-5.897|1.149|-4.898|1.357|5.184|-0.82|-0.149|-10.28|-2.155|-1.448|3.809|2.57|-1.452|1.058|2.162|-1.001|0.346|1.405|0.53|1.578|-0.107|1.787|3.316|5.276|2.272|-1.083|2.257|2.395|0.422|0.68|-5.004|-0.482|-1.698|5.366|1.008|0.634|0.212|-0.127|8.544|0.927|0.842|1.954|-3.005|4.241|-3.98|-0.461|2.502|-0.282|4.169|-1.498|2.071|-4.294|7.02|0.253|1.023|1.611|-4.326|-0.838|5.132|2.99|3.025|-4.567|-1.601|0.833|7.383|-4.64|4.983|-2.882|-1.023|3.741|0.449|-6.059|-3.36|-7.227|-2.845|0.322|-4.569|1.201|-2.132|1.323|7.897|-0.896|2.464|3.5|2.197|10.44|0.113|-0.113|0.911|-1.07|2.72|1.468|4.994|-1.518|0.734|-0.183|0.061|-0.968|2.991|9.332|1.102|0.207|-2.686|-1.651|-2.949|-1.948|-0.563|0.946|-2.462|0.744|2.478|-7.139|3.924|3.556|0.768|4.97|1.224|-1.009|2.695|-4.109|0.667|8.075|-6.284|-2.503|1.403|2.675|4.892|-1.628|11.523|0.237|-1.481|-7.498|8.359|0.471|-0.624|-0.311|-8.208|-8.251|-14.02|-4.362|0.541|-2.327|1.231|3.548|1.519|-1.497|-3.478|-0.901|-1.668|-2.043|2.299|-9.845|3.763|0.689|-0.878|1.939|4.576|-1.233|-0.916|-0.707|-0.101|0.101|-1.884|0|4.725|4.164|-4.936|1.567|1.109|-0.053|-0.053|-2.769|3.945|-1.78|-0.676|-2.038|-2.822|3.856|2.856|-1.202|2.682|1.747|-11.283|0.243|4.835|0.306|10.428|0.169|-0.45|-6.565|0.954|-2.381|7.155|-3.428|3.838|-7.605|-3.616|3.221|-0.153|-4.532|0.687|-8.977|4.92|-6.074|-0.307|3.827|4.474|0.048|-1.176|-3.321|2.519|3.575|2.73|-4.548|5.025|-1.229|4.843|9.168|-3.788|0.054|-3.248|-0.831|1.583|4.064|-2.202|13.884|-2.852|-0.942|2.288|1.652|2.767|-0.625|-0.806|1.447|0|4.194|1.463|0.669|-3.737|-3.362|1.325|-1.918|-3.118|18.803|2.183|1.402
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-0.593|6.973|-0.786|1.597|-2.34|0.313|-4.627|-0.741|1.199|-1.912|4.777|-2.112|3.756|-6.851|-0.58|-3.09|2.742|-4.017|-2.564|2.917|1.839|-3.283|1.528|-0.277|4.486|3.754|4.389|-1.391|0.466|1.899|1.445|0.646|-0.482|1.303|6.969|2.135|-1.056|3.273|-3.509|-1.384|-0.345|-1.361|-1.01|2.238|3.381|4.267|-9.259|-4.502|3.151|0.5|1.351|-2.791|6.283|1.596|1.439|-1.068|-0.882|-1.903|0.173|-0.517|-0.172|2.65|2.536|-2.301|5.805|3.891|-1.154|0.193|-1.518|3.74|6.723|-1.856|5.435|-2.128|-1.053|0.849|1.948|0.435|-0.648|-0.857|-0.849|-4.848|4.43|-2.066|-4.348|0|1.606|1.84|1.242|-0.617|5.882|-0.649|2.439|1.577|-1.77|-3.419|5.882|3.271|-1.835|0.693|3.095|0.962|4.523|0.252|-0.75|-3.148|7.552|-3.03|-1.737|-0.248|-3.58|-1.412|0.473|2.174|-0.481|-1.188|-5.393|0.225|3.256|1.655|8.462|0.775|2.926|-5.764|3.906|14.627|-4.83|13.548|-9.357|-4.735|-1.913|2.235|3.468|-2.535|5.03|1.502|-3.198|-4.972|5.233|-1.149|-5.691|6.34|-8.201|-7.353|7.087|-9.286|3.704|3.846|0|2.094|-2.302|2.089|-2.545|-2.723|1.763|0|-0.75|-2.2|-0.487|1.985|-0.739|-1.456|0|-0.242|2.228|-1.942|4.835|-4.843|0.732|1.737|8.333|-2.105|1.877|5.07|-0.838|0.562|-3.261|-1.867|0.806|0.813|2.786|2.279|0.573|8.05|0.311|-0.923|0|1.562|13.879|2.93|-1.087|-5.155|16.867|4.184|0.42|-9.506|-1.866|0.752|4.724|-2.682|6.098|-8.889|-3.571|1.818|-3.509|-9.81|2.932|-8.084|3.406|-3.003|-12.137|3.552|-5.913|2.639|0.265|2.997|17.252|2.623|10.909|1.476|9.717|-2.756|4.959|-0.82|5.628|-0.431|5.936|-3.524|-6.967|0|-2.789|16.204|-1.37|-2.232|-2.183|4.091|-16.981|-1.852|-4.93|14.056|1.633|-8.922|-2.888|7.782|-1.533|0|4.819|0.81|6.926|7.944|-2.727|0.457
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-2.843|0.957|-2.401|1.661|2.324|1.514|-1.934|4.398|0.544|2.451|1.279|-1.809|4.034|-4.055|-2.445|-0.891|2.484|-2.284|-0.919|0.142|3.292|-4.037|-1.725|2.366|1.143|2.339|2.319|-4.5|3.397|4.355|1.845|-0.779|-1.117|1.208|3.677|2.23|-1.465|2.035|-3.099|-0.121|0.04|0.323|-1.077|-2.49|4.812|2.809|7.191|-0.358|-1.587|0.71|-0.618|2.999|-0.136|-4.506|0.261|-4.243|-0.208|-6.009|0.945|3.002|-0.924|3.537|0.586|-0.5|-0.166|-2.434|0.901|0.701|0.124|3.106|3.799|-2.203|0|-1.489|-0.212|1.992|4.764|-5.408|-2.265|0.889|-1.13|2.973|-2.315|3.937|3.019|2.07|-3.206|6.094|-1.259|-0.418|-1.869|-1.216|0.726|-1.43|4.338|9.109|1.393|2.976|-7.245|2.578|2.328|-2.027|1.335|-4.371|-2.303|-3.608|0.887|0.847|3.155|-3.15|2.803|1.521|-1.116|3.257|-0.548|-1.521|-0.049|5.867|3.94|4.689|1.259|-0.456|-0.735|-1.613|2.684|-5.146|2.556|9.556|-8.007|-0.778|1.523|0.226|1.375|0.23|5.196|2.54|3.065|-5.776|11.171|-1.645|6.219|8.409|-5.849|0|-10.644|-5.368|-0.719|-2.907|2.259|5.72|-0.126|2.312|-3.711|-3.405|-3.682|-1.194|2.566|-3.435|2.957|-1.989|-1.895|1.413|1.317|2.706|-0.468|-2.733|-0.51|0.8|-0.905|6.897|4.687|0.895|-3.988|2.387|-2.151|0.185|-2.11|1.967|0.246|2.722|-1.558||-2.668|2.934|-0.928|-0.676|0.743|5.552|0.393|-0.522|3.511|1.023|3.239|1.792|0.577|-5.518|-1.41|-0.335|3.106|11.205|2.437|-2.154|-2.913|1.057|0.76|-1.939|-1.325|-6.34|5.681|-4.187|-2.184|0.549|-5.143|2.196|1.144|1.642|-0.341|-2.2|2.459|-0.543|1.447|3.569|2.487|-3.732|-3.138|-0.745|3.215|-1.514|4.382|2.579|1.496|3.483|-1.898|-0.604|0.837|-0.228|0.611|-4.661|9.84|3.563|1.857|0|0.424|0.085|0.085|-4.305|4.234|-0.085|-5.06|-1.736|0.317|8.598
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-15.753|7.353|-4.225|-1.045|-1.034|-3.333|-11.243|21.583|10.317|-10.638|-6|-19.355|-19.13|5.991|-4.405|-0.439|7.042|2.899|-2.358|3.922|10.27|-2.116|-5.025|4.188|2.139|1.081|-0.538|-4.124|-0.513|-1.515|3.665|-2.551|-10.092|9.548|2.051|-1.515|-2.463|2.525|-1|-13.043|-2.954|0|8.966|-1.136|7.317|1.99|4.145|1.047|-2.051|0|-2.01|11.798|-5.319|5.618|1.136|-14.976|6.701|-8.057|-4.091|-1.786|6.161|12.834|8.721|5.521|4.487|-8.772|2.395|0.602|-3.488|0|4.242|-5.172|-5.435|8.235|-0.585|9.615|2.632|-7.317|-1.205|-1.775|-3.429|0|-2.235|8.485|-1.198|-4.571|0.575|4.819|-2.353|3.03|5.096|-7.647|-5.028|6.548|-6.667|0.559|-2.717|3.955|5.357|0|6.329|-4.242|0|-14.063|-10.28|-4.889|2.74|-1.351|-1.333|-5.063|7.727|3.286|2.899|11.29|-9.268|0|3.535|1.02|5.946|1.093|-3.684|9.827|0.581|-3.911|11.875|-0.621|-15.263|5.556|-9.548|-0.5|-2.439|-9.292|2.262|-1.339|0|6.161|-18.217|-0.769|11.588|-2.917|-1.639|8.929|-7.438|-6.923|-10.959|-10.429|-7.649|-5.615|6.25|0.86|2.647|1107.101|-3.977|-7.124|7.67|4.142|13.423|-6.289|4.605|2.357|1.712|4.66|6.489|0.769|-3.346|-1.825|3.396|-2.214|5.039|0.389|6.198|-5.469|-4.478|3.475|-4.074|7.784|4.375|4.348|1.322|9.135|0|2.463|-11.739|5.505|-8.403|-4.8|14.155|-1.351|0.909|9.453|-5.634|-5.333|5.14|-4.464|13.706|-17.573|-43.499|0|-7.033|-0.871|1.325|-9.94|-2.33|6.846|-8.365|-1.313|-0.929|-4.947|3.097|-17.814|-0.149|16.754|-10.047|0.157|-0.469|-6.029|5.754|18.199|6.043|-0.774|10|9.557|-2.941|-9.24|-7.061|5.01|-6.554|-0.743|2.087|6.897|6.479|7.925|2.387|-3.233|-8.457|-1.046|-0.417|-3.03|2.062|7.778|-3.017|-10.941|7.423|8.259|-6.08|3.696|10.048|6.091|5.348|3.315|1.401|20.202
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.484|-3.464|-4.285|2.248|-5.132|-0.432|-4.106|0.835|0.878|5.129|6.819|-2.461|1.681|-0.891|-8.443|-0.739|-1.149|-0.519|-1.869|0.995|3.886|-2.874|-1.299|3.064|3.689|-2.249|3.472|-0.368|4.339|4.536|3.748|0.376|1.701|0|0.513|1.43|-3.715|1.311|-0.211|-2.308|4.704|0.564|2.857|-2.862|6.414|3.585|5.39|4.915|-0.369|-1.453|-0.259|5.057|2.68|0.958|0.624|-0.844|1.195|-5.232|1.924|-0.438|4.043|2.931|2.34|1.833|4.401|2.283|1.793|-0.397|1.818|-0.536|5.363|-2.679|3.926|0.071|-1.339|0.496|6.486|-2.284|-3.002|-1.617|-1.931|0.346|-4.431|-0.722|-2.309|-0.827|1.813|2.591|1.347|-1.263|1.553|-0.269|-1.132|-2.086|0.59|1.531|-0.53|3.567|0.137|2.319|5.564|-4.057|2.256|-3.916|1.06|-5.541|2.743|6.657|-4.003|-2.399|0.76|-4.359|9.156|3.276|-1.54|-4.079|1.499|-3.045|10.053|2.739|0.393|2.744|5.447|-0.339|2.522|-1.541|0.69|11.005|-8.574|-2.641|-1.51|2.318|2.193|4.779|9.347|8.743|1.554|-13.282|4.004|-2.537|-5.963|8.566|-9.955|-8.003|-5.534|0.156|1.747|-4.113|-1.868|5.604|-3.43|1.157|-2.334|-4.529|-0.501|-1.549|-0.491|-2.793|2.157|0.984|-1.727|-1.497|-0.136|-3.03|0.998|-1.957|1.658|4.941|1.843|2.395|-2.339|-3.752|-3.679|5.475|-2.236|-3.34|7.915|0.999|5.497|0.835|1.23|-0.153|-2.689|5.433|-4.726|-6.718|-0.902|0.91|2.584|2.351|-1.09|-1.854|-0.426|-0.071|-3.427|-5.871|-0.705|-1.576|10.062|-3.676|3.817|-3.289|-2.995|0.458|3.311|-4.454|-3.789|-7.895|8.101|-10.465|-2.061|11.353|2.033|8.78|-0.267|-3.856|7.756|1.834|0.141|4.194|1.191|-2.185|-1.999|-2.028|3.026|2.284|1.269|-0.667|2.352|3.78|-0.236|-0.469|-0.544|7.077|0.083|-6.103|-1.389|-0.842|-8.473|5.387|-5.772|-3.877|2.536|3.622|-4.218|-5.039|2.449|-6.266|5.983|2.081|12.708|4.754
01555|15852|/equities/cutera|R2000GROWTH|1.081|-1.357|-4.356|-1.461|-4.783|4.072|1.376|5.01|0.484|-3.458|-1.292|7.54|10.648|-4.105|1.279|-1.263|-5.66|-2.422|1.675|1.297|15.972|-4.53|-4.233|-1.971|3.767|9.941|-14.039|-3.722|-0.293|12.9|1.568|-0.446|-2.074|-6.051|1.036|3.209|-1.475|-1.454|6.881|-9.81|3.738|2.556|-2.086|2.567|6.25|1.852|-4.636|1.003|-4.676|-2.081|4.457|-4.167|-18.228|7.706|-2.242|-10.657|-5.598|1.692|6.122|0.245|-1.452|-2.669|-1.925|12.079|3.76|1.453|4.857|8.247|4.301|3.563|3.695|-1.925|-1.451|-4.478|-0.741|2.941|1.549|13|7.672|-0.134|-2.999|-3.401|-1.611|8.177|4.482|1.277|-0.983|-1.385|-0.96|1.532|-1.644|12.828|-5.959|-2.411|-4.342|8.863|-5.972|6.667|-0.295|1.805|-1.042|-3.17|-0.857|-11.504|-5.609|-4.989|-1.782|7.545|-1.649|-0.702|-3.716|-1.552|-4.246|0.319|0.107|0.321|25.167|-7.778|2.532|-7.277|-0.815|15.924|-0.537|4.782|2.155|-2.793|-6.283|-1.036|-0.258|1.176|7.143|-0.279|0.703|-2.603|2.384|0.14|1.28|-8.701|-1.911|5.087|-3.861|3.877|-6.5|-5.325|4.192|-4.476|0.118|-2.079|1.524|2.647|8.486|0.657|-10.047|-2.982|-5.832|0.216|6.207|-1.584|4.245|-0.353|-0.584|-0.926|2.613|-6.652|-4.043|-1.364|0.634|-1.354|7.383|-1.542|12.376|-2.885|-5.776|1.145|5.308|0.607|-0.363|4.419|8.941|0.138|1.397|-1.783|0.137|0.692|-2.297|-0.937|-1.321|-8.685|4.277|9.053|1.25|-3.226|2.762|1.972|0.282|-5.221|-4.476|1.164|-3.496|-4.301|-3.682|-9.573|0.209|6.437|3.802|-2.252|-1.661|-11.816|6.667|-16.955|-0.687|2.918|2.725|6.48|0.388|-0.194|-5.408|1.3|14.574|0.427|-0.531|8.037|-1.359|2.081|-1.705|4.762|-1.293|5.583|-1.707|-2.265|-2.1|-1.833|-3.855|-3.198|-2.19|6.437|1.808|-1.117|-0.666|3.207|-2.458|1.82|-2.98|-0.44|1.676|-4.176|6.621|1.624|3.234|-2.453|0.706|0.118
01556|17245|/equities/surmodics|R2000GROWTH|1.108|-5.808|-3.333|2.242|-3.63|4.517|-8.437|1.939|-8.026|3.574|-0.32|1.38|1.692|-0.615|-0.894|-2.497|1.122|1.712|-2.31|0.04|7.541|-2.097|-1.161|3.831|-1.484|6.6|-6.351|-1.747|-1.273|0.371|3.764|-3.269|7.661|10.591|-0.246|2.778|-7.26|1.473|-4.494|1.287|6.775|-6.688|-0.411|1.67|7.746|-5.435|-2.757|-8.61|0.295|-9.665|-0.492|0.994|0.422|1.323|-3.925|-1.364|0.296|-0.771|3.455|-1.052|-0.82|4.762|0.471|3.954|2.722|-1.036|0.542|-0.58|0.208|3.926|5.316|3.87|1.924|3.639|-0.397|3.922|4.474|3.228|1.64|-7.094|-1.348|-7.17|-4.151|7.221|-1.892|3.205|4.173|2.843|-0.587|1.406|5.356|-0.114|6.485|-0.841|-4.532|3.319|-2.486|1.17|8.987|2.953|11.322|-5.128|0.909|-0.694|-0.277|-5.928|6.597|1.266|-3.001|-4.619|-1.411|4.351|3.177|1.543|-1.791|1.044|2.643|-1.823|-2.993|0.136|0.824|-0.546|-0.136|-0.204|7.54|8.413|3.704|3.581|-2.087|0|9.207|0.55|9.538|8.379|3.725|-2.637|0.22|-12.44|3.493|0.401|0.1|-1.87|-7.215|-2.145|1.727|-5.172|-0.939|1.298|2.756|1.626|-4.156|-11.899|-4.931|-6.572|-1.666|-1.638|3.528|-4.036|26.733|-3.962|-0.395|-0.627|2.823|1.639|-4.239|-1.164|-0.617|3.677|-2.342|4.914|2.347|3.29|-4.308|3.783|-2.022|1.888|3.006|9.593|12.174|0.218|-0.757|6.2|-29.815|3.763|-1.075|-2.657|4.722|-1.331|-1.07|11.162|0.46|-9.635|-4.596|1.365|0.565|-7.887|2.439|-13.228|2.024|-10.182|1.538|-2.636|0.482|1.28|0.122|-3.704|-0.176|-5.386|2.446|-5.484|-15.493|0.228|3.585|1.825|-1.746|-3.9|-0.854|11.928|3.167|-3.313|0.606|1.279|-2.25|-2.439|-0.534|-2.369|-6.84|-5.386|-1.359|1.59|3.508|2.486|-1.702|-1.967|-4.259|-4.647|-6.635|-6.446|-4.464|27.186|2.463|-2.323|0.752|4.956|-1.469|3.119|4.909|-2.418|-1.968|-10.201|4.666|5.827
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|5.413|-0.706|-1.354|8.892|-7.521|2.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|-3.739|-7.328|-2.938|3.812|-3.223|-0.039|-3.521|3.208|-3.614|2.248|-3.351|6.593|2.576|-1.663|-1.29|2.278|-1.263|-2.275|-2.262|4.408|4.568|5.332|-5.606|1.918|-5.887|-1.698|-1.332|-5.265|0|1.057|-0.363|4.755|6.136|6.767|3.387|0.854|-2.369|1.109|-0.792|1.474|-3.366|-1.404|3.251|3.785|2.19|1.036|0.236|-1.304|-3.765|-1.239|-1.095|0.307|1.02|8.418|-0.479|-0.571|3.193|-1.643|2.934|0.5|-0.99|-1.028|-3.039|-0.52|0.858|-1.548|5.025|-0.927|-3.983|-3.874|1.835|-1.179|-1.298|-0.179|0.629|3.923|2.735|-5.787|-1.382|-1.407|3.55|-4.768|0.786|2.051|-4.594|-2.811|-0.494|5.284|1.673|-2.448|7.628|0.98|-1.878|-1.932|0.045|0.225|3.16|8.304|0.404|1.591|4.563|1.14|-2.021|-2.692|4.095|-3.434|-1.03|0|-4.476|-0.829|2.705|-0.845|1.976|5.392|3.767|0.445|-0.718|-4.435|7.491|1.032|1.336|-2.823|-0.895|-4.285|3.838|2.043|2.027|6.539|-8.159|-0.898|1.193|-0.845|2.07|-0.115|8.07|3.005|0.708|-4.957|7.997|-1.305|-1.161|3.331|-4.028|-3.754|-2.344|-2.519|2.584|1.032|2.681|3.819|2.863|0.468|-2.415|-7.544|-1.603|1.507|0.485|-5.603|3.922|-2.378|-1.033|-1.191|0.227|0.629|-0.512|-7.135|3.162|0.109|0.164|0.938|1.173|-2.504|-1.501|-1.842|0.105|-3.114|-0.356|5.134|1.907|2.974|-0.724|-0.222|0.728|4.506|8.508|-7.733|-4.262|3.482|4.046|0.791|-2.896|2.545|6.589|3.753|-1.453|-5.197|-6.389|2.278|3.925|-4.236|4.881|-5.107|4.466|5.428|0.197|-1.612|1.905|-5.289|6.213|-10.42|-1.745|1.476|-1.397|2.567|1.948|0.305|-2.151|-1.818|3.837|-2.667|3.624|0.185|0.123|-1.397|-3.347|2.098|5.038|-1.793|0.936|2.824|-2.625|1.587|0.511|-0.697|-6.848|-3.75|0.057|2.986|-5.111|3.093|-0.229|-0.906|3.275|-1.384|1.88|-1.161|5.969|-5.303|1.599|2.988|-3.529|9.044
01561|101907|/equities/sportsmans|R2000GROWTH|0.198|-3.817|7.487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1.547|0.584|-4.727|2.664|-2.414|1.032|-3.704|0.363|-5.887|-0.762|3.506|1.875|4.869|-4.472|0.269|-1.327|-0.964|-3.469|-0.589|2.766|-0.43|-6.441|-14.99|3.544|-3.62|0.068|1.106|-1.026|10.926|9.833|-4.535|4.489|5.342|3.162|3.749|-2.379|-5.039|1.41|-4.782|-1.812|11.478|-1.448|0.363|0.732|5.197|-4.416|-4.06|5.888|10.651|-3.203|3.309|9.142|11.587|-0.75|5.125|-3.181|9.015|7.452|3.87|5.728|2.862|4.947|-5.509|0.842|3.665|-0.348|5.505|-3.71|1.434|4.299|2.294|-1.876|-0.374|3.083|1.765|1.594|-1.181|-1.931|-2.996|-5.487|0|-4.399|-1.171|4.729|-2.891|1.031|3.375|0.716|0.359|-0.89|1.444|-0.539|-1.937|0.176|0.354|-0.528|4.22|1.49|6.548|4.564|8.072|-1.762|1.114|-2.814|0.873|-2.966|-2.68|-3.579|-4.008|0.963|-2.444|-6.993|22.484|0.215|-4.508|-5.243|5.967|-7.075|2.549|-5.38|2.277|6.036|-4.789|0.772|-4.428|-25.241|-2.423|16.641|-11.158|-6.762|3.919|13.497|7.947|7.092|-0.353|-11.146|2.908|-9.503|8.744|-1.101|2.251|5.963|-10.245|-2.823|-10.743|-6.799|-4.147|-1.974|-0.462|3.966|7.633|-4.213|-9.63|-1.976|7.683|-2.982|4.057|-7.506|-0.11|3.895|-5.622|6.444|8.897|7.838|-8.979|-2.751|1.456|-0.363|-2.476|14.286|4.213|-3.261|-14.419|9.694|-2.122|-7.292|3.349|-7.111|21.131|9.911|-3.977|22.862|18.388|5.447|0.218|-9.843|-7.636|-0.901|-3.646|16.599|-0.604|1.222|7.912|-14.794|0|-9.029|1.382|7.222|12.735|-4.2|10.865|47.386|-7.831|3.427|16.727|-6.463|-1.342|-4.18|22.925|-18.387|7.639|29.148|6.699|2.451|1.493|-14.103|36.842|10.323|4.73|-5.128|-0.637|3.974|8.633|5.303|-1.493|-0.741|-11.184|8.571|4.478|16.522|-12.214|12.931|0|2.655|-5.833|-1.639|7.018|8.571|-3.67|17.204|-2.105|9.195|6.098|5.128|-1.266|-2.469|1.25|-3.614|2.469|9.459|21.311|5.172
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-6.223|3.581|40.151|6.267|-1.186|-2.941|-7.892|6.658|-5.351|5.388|-0.499|18.639|-2.453|-7.229|-2.734|1.587|-0.264|-1.173|-2.293|-0.759|5.89|-3.488|0.519|4.054|0.271|-0.27|-1.465|-3.47|3.32|-4.442|0.767|-1.013|-1.496|0.754|-0.125|0.886|-1.985|0.624|-1.476|-0.854|-0.365|-6.157|-2.121|3.824|3.851|0.605|-0.482|-1.425|0.477|-0.828|-2.312|2.488|-0.706|0.95|1.324|0.362|-1.075|-0.829|-0.118|0.956|-4.014|4.934|0.484|0.608|7.874|-6.503|4.756|0.258|-3.722|0.876|-0.374|-1.11|-0.123|7.124|0.932|-2.594|7.682|-1.377|1.255|1.414|1.144|-3.984|-20.35|-2.559|-2.292|-1.133|1.357|1.699|0|-8.098|9.392|3.194|-3.507|23.816|-5.941|-1.102|-0.122|4.872|1.43|4.626|7.299|-3.385|-0.141|-3.005|-2.53|-3.47|-17.41|-1.258|-7.108|-4.819|10.667|2.201|2.251|7.737|-7.479|-6.68|9.737|1.106|8.523|1.585|5.398|19.142|0.153|-3.835|-7.123|-9.877|2.922|10.379|-11.318|-0.495|-4.941|-5.028|53.516|-0.681|-2.492|17.808|-2.294|-6.44|7.294|-24.711|-12.626|9.091|-8.101|-7.059|-12.19|-25.193|-0.767|1.242|3.537|6.873|0.345|9.953|-8.261|7.276|3.276|-5.464|-0.543|-10.535|-6.868|4.167|-7.491|-1.15|20.017|0.87|18.821|5.915|1.784|-6.563|18.081|4.097|6.548|-1.08|-12.721|1.434|2.952|-4.689|-2.291|3.07|-2.419|-0.686|-0.795|2.681|5.018|2.253|15.63|-2.676|10.42|-0.772|0.465|-1.225|9.38|-3.241|-1.908|3.624|4.836|-8.386|-0.785|-1.698|5.366|-2.69|3.777|-1.456|-1.435|0.32|3.821|-5.495|-2.301|-5.644|10.56|-3.549|-19.303|-2.43|4.574|-2.719|-6.257|-0.231|-0.46|11.84|-1.894|-0.503|-5.238|2.564|3.019|-0.749|9.128|12.923|3.503|-4.414|7.882|-2.09|-7.303|1.207|1.531|6.525|1.322|-0.493|-19.789|-1.173|-1.667|4|-5.063|-3.659|-1.324|0.605|-4.287|2.13|6.827|1.28|4.133|-0.662|-3.699|7.545
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|10.368|-4.777|6.803|3.521|-1.045|-3.041|0|-1.003|7.942|34.466|0.488|0.985|-12.5|-7.2|1.626|1.235|3.404|-2.49|-3.984|0.4|10.619|-3.004|-12.406|6.4|-14.966|20.988|27.895|-2.564|7.143|-3.704|26.846|16.406|8.475|12.381|11.111|-0.526|0.956|-0.947|-2.062|-15.652|21.053|-1.961|-5.922|-8.036|-2.609|-4.167|-4|-3.846|4.839|-3.876|10.256|-2.5|-4.762|0.8|5.932|3.509|5.556|-10|0|-5.512|-7.299|-2.143|-7.285|-15.169|-0.559|-3.243|1.093|-9.852|11.538|-4.712|3.243|-3.141|-3.046|-0.505|2.062|8.989|-8.718|-15.217|-19.014|-4.377|-1.98|3.413|-2.98|-12.717|-5.205|2.528|12.303|7.458|-15.473|-7.916|-4.051|-11.236|6.205|1.699|-10.044|7.26|2.153|-1.647|-2.074|-0.913|9.5|-0.744|6.614|1.887|0|10.089|10.131|5.882|-5.863|-14.958|1.12|-0.557|-1.102|-9.25|-18.699|12.586|0|-13.465|0.798|-0.398|7.249|-1.677|9.153|-8.958|-1.84|-1.212|9.031|19.16|-5.693|-0.247|-21.359|-13.735|1.877|1.384|9.47|4.142|17.361|-9.623|-13.249|-3.503|-5.776|5.391|-5.272|-14.023|-5.741|0.672|-4.37|-0.512|2.222|3.378|3.352|3.468|-3.081|-0.557|-0.966|1.541|0.99|-8.892|4.021|-2.738|-5.425|-4.363|6|7.095|7.328|-8.421|-8.982|-1.995|-1.617|1.524|-1.615|-6.472|0.871|1.885|7.381|-4.11|3.424|-5.045|7.212|4.13|-2.203|-2.969|-5.18|11.139|-6.331|-3.398|2.317|4.606|-0.841|1.711|-1.801|-7.854|11.057|-0.489|4.604|-6.235|24.478|3.077|6.209|-0.81|1.48|-0.977|-15.193|-5.974|4.762|-9.926|0.99|-7.763|6.569|-12.553|18.687|2.326|-2.149|7.327|2.503|-4.894|3.704|1.674|15.088|7.785|-0.858|3.922|-4.915|2.967|-4.02|9.541|4.808|5.906|-0.808|-1.98|-0.591|8.779|-2.505|-4.2|5.263|-11.215|0.943|-3.108|-4.704|6.691|-2.359|2.226|2.277|-3.125|2.642|-7.18|2.883|-4.145|31.293|-3.077|19.737|5.85
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-16.156|-33.886|-0.731|-5.035|2.128|-2.083|-12.991|7.468|-11.748|5.438|4.581|18.539|1.136|5.389|1.008|-4.432|10.191|-2.484|15.274|-1.643|8.397|-1.008|-6.368|6.266|1.786|4.533|-3.846|-3.465|3.325|-1.511|-3.641|0.243|-3.066|0|2.663|-3.953|7.232|-1.716|-5.556|6.143|12.742|-0.276|9.366|-1.191|-2.901|9.177|-8.934|-1.977|-2.21|-3.209|3.315|-5.729|0.787|-9.929|1.439|-0.714|-0.943|4.433|1.754|0.251|1.531|-1.01|-1.98|1.763|1.795|-1.266|0|-3.893|-2.375|1.202|5.05|-1.98|-1.703|-3.066|960|4.513|-2.995|-57.451||-6.077|0.556|1.124|0|0.565|-2.21|4.624|6.79|1.25|-0.621|0|0|1.899|0|-1.863|-0.617|-1.22|3.797|1.282|-0.637|-5.422|5.732|-0.633|-1.25|-6.433|1.183|1.198|-9.73|0|-3.141|2.688|0.541|1.648|-1.622|-1.596|1.622|1.093|-2.66|1.075|2.198|2.825|-1.117|-3.763|-1.064|-3.093|1.571|5.525|1.685|-3.261|-4.167|-0.518|3.763|0.541|-0.538|3.333|5.263|1.786|-4.545|-3.825|4.571|-3.846|1.111|2.273|-1.676|0|-9.137|-4.831|-63.233|2.178|1.473|7.312|3.689|-2.204|-2.918|-5.515|2.836|-5.788|-3.19|0.346|3.584|0.18|-1.066|-3.098|1.22|0.35|-0.522|1.411|0.177|0.177|3.86|-3.375|-0.354|3.102|-4.028|1.241|-2.591|2.569|-0.616|-0.699|9.16|2.344|-1.916|1.359|0.586|4.277|-1.8|1.626|-0.203|2.282|-2.626|2.009|0.258|-4.348|3.901|-2.794|-0.595|-5.794|-6.469|1.06|6.792|-4.847|3.918|-1.831|-2.151|-0.888|0.357|2.747|3.019|-5.694|10.63|-9.609|0.537|-0.887|1.805|0.911|-4.688|-5.574|3.041|7.441|5.354|1.357|-0.96|7.202|0.206|-4.15|-4.167|-0.752|8.571|1.66|-4.743|0|0.998|3.512|-1.224|37.64|5.325|4|-0.612|-7.365|-4.076|8.235|-3.683|0|6.647|3.115|3.548|-1.899|3.947|0.662|17.51|0|10.776|4.036
01567|17460|/equities/usa-technologies|R2000GROWTH|0.518|-5.854|-0.966|-1.429|-0.943|5.473|-2.899|2.475|-0.98|-2.857|-3.226|6.897|-0.49|-6.422|5.825|-5.069|1.402|15.676|1.648|3.409|2.326|-8.021|3.315|-1.63|3.371|-3.784|0.543|17.949|-3.106|1.258|-1.242|-9.04|-7.812|1.053|0.529|1.613|-6.533|2.051|-3.465|-3.81|3.448|4.103|0|2.632|9.195|-3.867|0|-1.63|0.546|5.172|-7.937|-14.091|1.852|6.404|-3.333|-9.091|-8.696|-3.435|3.557|0.797|-3.089|-0.385|20.37|3.349|-13.636|9.502|4.245|6.533|-8.716|10.101|15.789|-2.286|4.167|-5.618|0|17.881|0|0.667|-2.597|1.316|-2.564|-6.587|29.457|2.381|-5.97|-5.634|-8.387|9.155|-5.333|-1.316|2.013|-4.487|-2.5|10.345|4.317|0|-4.138|16.935|-7.463|-15.19|12.857|0|17.647|3.478|-12.879|-27.072|1.117|30.657|0.735|6.25|16.364|0.917|13.542|-4|-1.961|-5.556|2.857|-0.943|-6.195|1.802|-3.478|5.505|-2.679|4.673|3.884|1.98|-5.607|-7.759|-5.691|-7.519|-5.674|-6.623|-2.581|31.356|-11.278|10.833|-32.961|-14.354|-7.111|25|5.882|-1.163|-0.578|0.581|-14.851|5.759|-7.282|-9.649|1.786|-4.681|6.818|3.286|-1.389|-7.296|3.097|0.444|-7.025|-19.868|9.818|15.063|6.696|-6.667|1.266|13.397|-18.992|4.032|30.526|-6.863|0.493|18.713|-1.724|4.819|25.758|7.317|19.417|-4.63|9.091|-9.174|1.869|-5.31|3.67|-2.679|-12.5|-8.571|6.87|-0.758|1.538|3.175|15.596|17.204|75.472|-5.357|3.704|-6.897|0|11.538|-13.333|3.448|-4.918|7.018|21.277|-14.545|-3.509|-5|-9.091|1.538|1.562|-3.03|-4.348|-22.472|-19.82|-5.128|-4.098|10.909|-3.509|-11.628|-16.774|3.333|-2.597|-1.282|4|-3.226|0|-8.824|2.41|-1.19|3.704|-0.613|8.667|-3.846|-7.692|5.625|0|0.629|-3.636|1.852|-6.358|3.593|5.696|-4.242|-7.303|-2.732|1.667|0|3.448|14.474|-8.434|-7.263|3.468|-5.978|-18.222|-2.174
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-6.867|-1.425|2.558|0.984|-4.24|4.172|6.675|-0.391|-0.904|5.163|-0.271|-0.27|8.664|9.135|-0.478|-2.488|6.106|-8.872|-1.335|1.049|7.063|-19.716|-0.767|5.249|-1.459|-0.396|1.747|1.224|0.136|1.803|4.949|1.778|-0.148|5.46|5.255|-2.716|-6.706|7.532|-4|-15.033|2|-0.925|5.874|3.623|0|-5.479|-0.68|-2|-1.316|3.261|-4.663|2.933|-14.676|-1.236|0.225|-1.003|1.701|7.299|-1.792|-7.206|-0.879|3.292|-2.328|-2.486|1.537|-3.7|0.212|-3.08|2.96|-11.257|3.797|-0.194|7.076|-18.352|0.341|1.295|6.141|5.106|-8.787|-0.263|-3.469|-1.418|-1.236|0.497|-0.494|2.969|-9.238|10.085|4.517|2.543|4.36|-2.675|-4.912|3.074|3.172|-1.832|0.275|14.271|2.034|2.3|2.469|-3.987|-1.171|-4.476|3.365|-13.388|1.012|5.534|1.378|5.504|2.447|0.535|2.634|-1.514|-3.344|4.248|-1.078|-5.499|2.185|1.158|8.324|3.176|2.163|-2.462|3.394|-0.483|-5.365|10.746|-5.156|-7.127|-1.751|-1.082|9.22|-2.647|8.354|13.277|3.057|-7.537|3.338|-2.442|-5.995|9.344|-2.449|-2|-14.384|-11.515|-3.226|0.888|-0.491|6.146|-4.667|9.934|-8.4|0.908|-1.589|-4.004|-2.328|7.186|2.245|5.49|-2.313|1.82|3.091|0.221|-3.212|-1.581|3.49|0|-4.38|0|0|-1.842|-3.933|0|2.935|-1.002|2.675|-3.476|5.335|5.519|0.555|-14.678|-3.737|4.976|-3.952|-0.366|1.393|3.062|2.854|7.4|-1.253|-1.945|1.665|2.452|0.536|-0.321|-7.418|-0.59|9.003|-3.216|4.216|-2.116|-1.047|6.111|0.111|-4.968|2.381|-4.84|10.216|-14.797|-5.571|9.719|6.17|2.174|-1.814|-6.487|2.454|-2.59|5.131|3.917|3.143|0.678|0.683|-2.225|-4.463|-1.155|-4.225|-5.603|9.119|-2.918|5.632|15.602|-7.184|-3.094|-3.928|-0.423|-10.923|0.664|-5.551|4.686|-1.75|-6.861|6.484|-0.091|-3.775|-4.925|2.393|-3.624|7.529|0.624|1.63|20.656
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|-11.257|-1.522|2.321|3.813|-4.626|3.524|-2.065|-0.265|-8.801|5.134|-1.801|1.633|8.095|-2.81|-13.062|-3.451|2.52|1.446|-1.048|0.385|4.335|-5.297|1.596|4.831|2.32|0.277|-1.204|2.209|0.619|3.766|-0.32|4.121|1.758|3.909|1.993|-0.358|-2.786|-1.25|-3.031|0.426|-8.419|0.308|-0.14|1.82|11.192|-2.286|2.697|-1.005|-0.219|2.506|-3.473|-0.093|3.329|2.292|3.28|-2.216|0.365|-4.44|1.22|-1.518|6.642|-0.269|-2.268|-2.624|5.932|1.062|0.172|0.622|1.259|0.598|4.063|0.515|3.82|-2.094|2.413|7.537|4.475|-2.843|-6.635|1.869|-1.062|-5.782|-3.712|-1.788|0.105|-0.766|0.56|-0.175|5.924|-1.387|1.557|0.298|3.742|5.623|-4.921|0.781|-0.117|4.739|7.274|-2.437|7.838|1.545|0.518|-8.523|-0.172|-0.343|6.136|4.364|-3.612|0.046|2.245|-5.146|6.171|4.376|-0.587|-0.824|-5.193|2.69|11.175|-1.244|5.811|0.11|-2.515|1.853|6.377|4.104|6.014|7.202|-11.957|-2.416|-1.509|-3.311|-15.224|-0.379|13.137|-1.271|10.339|-6.652|3.034|-0.891|-1.965|2.118|-9.119|3.513|-9.234|-13.218|-2.3|-5.311|4.014|2.069|-1.949|2.403|2.505|-2.721|-2.263|-5.158|-1.374|-0.883|2.028|0.377|-5.148|6.35|-2.376|7.889|-6.724|-3.427|2.553|-0.442|-1.237|22.668|5.36|1.673|-4.736|2.092|1.51|-1.898|0.465|2.674|7.385|1.668|2.732|-1.53|0.264|1.015|-3.901|18.491|2.494|9.19|1.661|-2.759|3.843|5.609|-1.167|-5.773|0.692|-2.497|-13.586|-3.975|-3.198|-0.485|3.402|0.561|5.068|-0.76|1.665|-1.349|-2.124|-6.092|3.573|-3.916|-0.427|1.244|-0.591|2.198|-3.294|-0.581|4.701|-4.187|1.18|2.811|-1.198|13.194|-0.246|-1.514|6.105|9.193|3.037|-2.811|1.716|4.559|-1.906|2.402|0.377|-0.075|-1.775|-2.312|-3.419|0.844|0.78|3.676|-3.683|-5.552|4.839|2.369|-0.925|-2.699|2.41|0.142|2.697|5.62|5.782|-4.954
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-2.68|-0.533|-6.106|1.939|2.51|-6.09|2.312|-0.301|-1.09|-3.537|-4.736|-0.272|10.1|-0.794|1.307|0.607|0.918|-1.408|-0.6|-0.299|-0.1|-2.524|6.736|4.891|0.767|-2.144|6.507|-2.99|-1.954|4.186|2.671|1.175|1.189|1.939|2.612|0.249|-0.249|0.249|-2.195|-8.99|-1.852|3.262|-0.559|0.112|2.762|2.962|1.078|-2.339|0.588|2.657|-1.663|-0.237|0.836|2.952|-0.245|-0.123|1.241|-3.125|-3.592|1.529|-0.235|2.899|-4.498|0.463|0.232|-1.824|2.693|2.521|2.083|0|6.667|-4.494|8.243|-0.404|-7.931|1.637|2.452|-1.899|-2.469|-0.613|1.494|-5.529|1.19|2.941|2.642|-1.609|0.874|-2.791|-4.408|-0.92|2.837|2.795|-1.2|2.334|-4.348|-0.351|7.421|-6.8|1.79|-1.643|8.951|-2.25|-0.374|-5.64|-1.161|-1.824|3.91|3.053|-3.306|-1.167|-3.816|-3.676|-3.141|1.921|7.208|-0.456|-0.791|-3.7|1.323|-3.408|-2.492|-0.722|2.646|0.746|3.19|1.792|0.224|20.081|-12.085|-5.169|9.471|0.994|2.548|-1.258|8.458|1.103|1.116|-8.312|10.141|-3.794|3.652|16.15|-9.587|-16.605|-5.023|-1.609|2.594|-2.079|0.348|9.241|4.636|1.889|2.066|-3.968|2.162|-1.726|7.265|-9.769|2.234|4.39|-5.078|3.365|5.241|-0.703|8.055|-5.324|0.289|2.212|-2.865|3.869|4.836|1.585|-4.539|-0.452|-1.92|1.347|-0.743|3.538|-3.274|0.901|-4.448|3.875|3.072|7.781|-1.468|0|-0.163|2.504|12.806|3.307|0|-2.467|2.33|5.749|-3.755|-1.748|2.59|0.2|3.299|1.042|1.911|-5.231|-9.472|-3.175|3.091|-5.009|-3.339|-6.406|5.785|-5.321|1.429|3.279|3.741|-0.508|-1.827|-0.824|0.663|-2.742|7.266|-1.197|-0.171|7.523|-0.547|-1.439|-6.868|0.336|-0.833|-1.639|-3.021|3.115|-1.771|2.645|-0.493|-6.462|-1.065|1.077|3.011|1.284|-6.175|8.497|-11.304|6.646|5.375|-0.325|-0.965|-3.115|1.262|-1.553|0.468|4.058|2.667|8.893
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-2.323|-17.148|-6.081|-12.066|18.089|10.985|1.441|-8.201|-25.149|1.952|-1.262|0|5.614|-35.491|10.45|-13.345|-20.166|60.522|38.645|21.972|40.687|-3.073|-5.904|4.01|15.652|-1.569|8.851|-0.617|1.887|-2.003|3.84|-3.846|-0.459|-4.392|-2.845|-3.567|1.391|-0.964|0.974|2.568|0.863|-1.418|3.524|-27.166|14.443|19.971|-20.722|1.178|-7.516|-1.608|8.488|1.176|-13.706|23.434|26.667|-20.051|-8.265|-0.116|-1.263|2.23|0.235|-5.765|3.086|-1.353|21.507|0.69|0.694||33.333|36.364|0|0|-2.941|4.615|4.839|3.333|0|0|-9.091|6.452|-3.125|-5.882|17.241|-9.138|6.094|3.143|6.061|-13.613|-0.521|3.226|-3.125|-5.882|9.677|3.333|-6.005|-0.26|6.667|-16.667|2.857|20.69|-14.706|6.25|1.587|-2.073|1.579|0.529|12.5|-8.197|7.018|4.908|0.617|-5.263|-0.292|0.587|-16.422|0|6.25|-11.111|-2.703|23.333|0|7.143|0|-6.667|3.448|-6.452|6.897|-14.706|1.493|-6.944|-2.703|5.714|-12.5|-2.041|-0.407|17.422|24.332|-4.802|5.672|-3.736|11.538|-3.704|-10|19.601|-13.506|-3.333|-6.005|8.499|0.857|-5.914|3.333|0|-11.548|5.99|6.667|-9.091|6.452|-3.125|-3.03|9.392|-11.275|9.677|21.569|-12.069|11.538|-10.345|-4.918|1.667|-3.226|-5.823|9.722|-3.226|-8.824|17.241|-3.333|-3.226|-13.889|0|16.129|6.897|-9.375|-3.03|-2.941|-2.857|0|-2.778|-4|-6.054|7.883|-5.128|-2.5|-2.439|5.128|8.083|-2.477|-11.73|-0.198|-16|13.636|-8.174|2.131|-2.257|-2.041|0|-2|0.167|-2.124|-1.923|3.827|0.167|-5.66|3.922|2|4.167|2.128|9.302|0|2.381|2.439|-14.583|11.628|7.5|0|-2.439|-4.651|3.823|-7.963|21.622|-7.5|-4.762|-6.667|2.273|-8.333|0|-4|4.167|-5.882|-5.556|8|-12.281|0|12.871|-18.548|5.085|18|11.111|0|-10|0|-3.846|6.122|2.083
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|-1.024|-1.678|0.676|-4.516|-5.775|-2.083|-4|4.79|-4.023|0|-0.571|-3.315|-2.688|1.918|8.955|6.688|1.618|-0.323|-1.274|-1.258|2.913|-3.135|-1.846|3.175|3.96|4.124|4.301|1.455|2.996|5.952|0|-4.183|0.766|-5.776|13.525|-2.008|0.81|-1.984|-0.787|-0.781|0.392|1.19|0.8|0|4.603|1.271|2.609|4.072|1.843|-0.913|1.86|-0.922|-1.364|6.796|2.488|0|0.5|0|0|-0.498|1.005|5.291|2.717|2.222|2.273|-2.222|0|0|-0.552|1.117|-2.186|4.571|4.167|-0.592|0|9.032|-2.516|-3.049|-2.959|-0.588|1.19|-2.89|-0.575|2.959|-1.17|10.323|-6.627|2.469|3.185|1.948|1.987|1.342|-0.667|0.671|1.361|0|0|4.255|-4.73|-1.333|6.383|-2.083|8.271|-14.194|4.73|-1.987|3.425|0.69|-5.844|-1.282|2.632|1.333|7.143|4.478|1.515|4.762|-10|-2.098|0|1.418|18.487|3.478|-7.258|15.888|0|-3.604|-3.478|5.505|0|-0.909|2.804|1.905|0|-5.405|5.714|-8.696|0.877|-15.556|3.053|0.769|3.175|-7.353|3.817|2.344|-0.775|-1.527|-6.429|0|-4.11|-2.667|10.294|7.937|5.882|2.586|0.87|4.545|0.917|0|-0.909|0|-1.786|-4.274|6.364|2.804|-2.727|-5.983|0|4.464|16.667|1.053|4.396|4.598|1.163|-4.444|2.273|-6.383|11.905|-1.176|3.659|-2.381|0|3.704|-3.571|-4.545|0|0|2.326|-5.495|1.111|-9.091|8.791|1.111|1.124|-11|7.527|0|8.14|-4.444|7.143|-8.696|2.222|1.124|-1.111|-7.217|1.042|-4.95|-8.182|2.804|-2.727|-9.091|-2.419|3.333|-2.439|9.821|-1.754|1.786|2.752|-6.034|5.455|0|0.917|3.81|3.96|6.316|-5|6.383|13.253|-13.542|-1.031|10.227|-6.383|14.634|1.235|-2.41|-11.702|-2.083|-5.882|37.838|0|4.225|-7.792|5.479|5.797|0|4.545|-4.348|1.471|-2.857|9.375|3.226|10.714|-3.448
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-2.3|4.672|-1.01|0.221|-4.256|3.107|0.329|6.118|-1.78|1.492|5.6|0|2.622|-5.209|1.293|2.619|2.503|-9.206|-2.661|4.123|6.205|4.116|-1.311|-0.903|3.513|-3.81|0.888|-2.182|2.267|3.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|-0.421|-1.374|-3.455|-5.26|0.234|-2.873|1.56|1.555|4.093|5.138|1.4|3.715|3.207|-5.563|1.3|-5.125|-2.408|8.764|-0.168|0.235|2.233|-5.915|0.357|1.884|5.767|-0.798|-1.199|-5.104|2.533|3.057|-1.087|-4.23|2.195|3.085|7.44|9.653|-5.17|0.115|-3.799|0.296|-2.065|-0.541|2.854|2.469|-3.163|2.759|-5.466|-2.576|-3.299|-4.776|2.429|5.727|-0.963|3.413|0.393|-2.944|1.369|-1.042|1.445|-2.341|2.469|0.532|2.322|1.175|3.338|3.698|6.717|-1.611|-2.654|-1.192|1.944|0.325|3.317|-3.171|2.244|-2.076|5.86|3.064|-3.513|-1.394|-0.084|-2.95|-3.365|1.04|2.965|1.59|9.885|-17.738|0.609|-2.268|2.751|-3.002|-1.389|1.333|-1.316|5.719|1.173|4.068|-1.68|1.01|-8.94|-3.205|-3.306|-3.65|6.804|-2.014|5.033|3.903|-0.976|-0.485|-0.815|-0.222|-0.111|0.333|-2.948|-2.352|1.496|0.393|0.939|-0.36|3.809|1.941|2.298|-1.91|2.106|-2.025|1.552|6.708|-2.621|2.31|7.067|-2.118|7.034|9.141|0.508|-3.996|5.556|-5.447|7.7|0.157|-1.651|4.7|-5.561|1.66|-6.725|-5.183|1.207|-0.829|0.416|4.392|0.339|1.925|-1.459|-4.194|6.766|-5.811|11.669|-9|0.239|-0.191|-1.64|-0.79|-2.227|4.762|-0.095|-0.802|-11.598|1.697|-0.8|1.452|0.558|-0.428|-0.468|6.143|-3.948|1.141|-1.513|-2.198|-0.042|2.468|2.077|0.088|-1.094|4.384|-1.484|2.49|2.943|-1.863|-0.556|1.029|5.687|2.744|-2.478|1.56|-5.74|2.779|-2.888|-0.845|8.673|4.366|-1.21|-1.503|-1.127|7.667|-2.684|16.656|-4.084|-4.857|7.891|-6.459|-6.774|0.813|-0.108|1.095|0.828|0.667|-5.512|3.928|3.618|-0.506|6.659|1.895|-2.387|-3.009|-2.867|6.463|-1.706|0.95|1.446|-0.658|-5.593|1.375|-5.366|-5.044|2.804|5.882|-6.642|-4.304|-4.265|11.784|6.382|-4.151|-3.173|-2.726|10.329|-0.452|1.783|-7.253|-7.635|5.4|-1.028|0.829
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|0.198|-1.463|-0.678|3.095|-4.755|-1.36|0.047|1.718|1.502|2.128|-0.639|1.548|2.455|-1.759|-1.485|-0.737|0.148|-0.975|-2.979|1.245|-1.509|-1.987|-1.547|1.759|1.791|-2.526|4.412|-3.068|1.702|0.81|1.845|-2.967|1.047|5.578|-0.5|-0.1|-5.208|4.503|-6.952|-0.092|0.975|1.557|-1.258|6.182|1.506|2.628|-0.206|1.62|-0.571|-2.581|0.662|0.102|1.449|0.887|-0.468|-0.414|0.259|-1.23|0.463|-1.62|-0.101|0.867|0.771|-0.051|-0.511|-0.102|1.661|-0.104|-0.465|-1.324|2.346|-0.415|3.827|-0.161|-0.695|2.746|2.074|-4.343|-1.842|-1.042|1.803|-1.924|-0.825|1.2|-0.364|0|0.998|1.547|0.482|-3.665|1.573|0.158|-0.262|0.315|-0.885|1.159|-0.105|1.877|0.323|-0.375|3.494|-0.988|1.167|-1.153|-1.514|-0.698|1.471|1.718|-2.486|-2.065|1.723|0.705|-0.054|1.821|-4.025|-0.369|1.554|-3.366|1.9|1.283|1.135|0.162|-1.018|0.377|1.696|-0.164|-0.218|5.642|-4.613|-2.149|-0.428|-2.095|7.187|-2.143|4.899|1.64|-0.175|-4.523|3.168|0.115|-4.146|5.113|-2.658|-4.329|1.039|-2.816|-0.686|0.637|0.588|3.54|-4.742|5.327|0.727|-2.877|2.561|-2.232|0.934|-3.602|2.054|0.983|-1.611|-0.799|4.22|1.637|-0.505|-2.25|-1.779|0.651|-1.127|5.073|0.396|-0.675|-5.573|1.019|1.635|-1.819|-1.632|2.26|4.206|-0.447|-0.056|1.876|-3.352|1.904|1.133|-0.451|2.013|2.475|1.556|3.467|0.186|-2.95|0.241|1.037|2.117|-3.659|0.725|-2.475|6.931|-1.551|1.32|-1.851|0.621|4.61|-6.326|-2.259|-3.222|-6.358|13.935|-9.801|-0.331|2.721|0.915|4.296|-2.501|-2.771|0.569|1.795|4.35|-1.017|1.827|-2.145|-2.725|5.634|-4.948|-0.923|-1.589|3.708|-0.118|-0.468|-0.292|6.394|1.257|1.144|-1.749|4.029|-0.646|0.324|0.455|3.362|-4.25|-0.449|3.517|-0.725|-1.938|0.978|6.532|-5.763|-0.131|1.325|3.074|4.571
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|-14.803|6.902|-3.257|-2.073|2.787|0.329|-13.019|3.863|-0.737|2.883|-3.796|1.935|0.75|-19.347|0.121|-5.057|-0.458|-1.019|0.799|6.053|0.365|-5.511|-0.457|-0.568|1.617|1.168|-5.519|-4.228|0.106|0|1.504|-1.273|1.18|-0.851|1.952|5.855|-5.634|3.128|-3.97|-1.271|1.834|-1.905|6.18|4.215|-1.043|10.641|3.175|1.887|-4.134|1.442|6.863|2.292|0.143|9.248|-4.348|0.452|7.443|3.518|-2.927|-9.426|12.231|7.651|-7.414|-5.008|0.789|10.261|2.313|0.537|-0.357|-16.518|5.495|-0.624|3.055|3.84|-4.16|3.993|3.621|-6.3|2.653|-12.609|0.437|-16.322|-2.029|-0.119|0.239|-4.124|1.512|0.35|2.758|-4.358|-1.022|0.114|-8.714|-3.503|-0.597|1.618|6.803|-0.963|3.889|1.124|7.879|2.23|0.498|0|-2.073|-24.214|-6.32|-0.345|7.914|2.383|3.861|3.696|-2.697|0.301|-9.437|-0.81|5.308|3.33|2.1|0.402|-1.678|2.843|5.235|-6.212|2.887|2.754|2.609|9.005|-8.061|5.517|-22.182|-6.833|9.489|-10.09|10.517|6.57|-4.871|-0.911|2.14|-1.647|3.897|-7.394|-14.07|16.476|-9.127|-1.343|0|-3.506|-0.304|5.618|7.414|4.036|-25.518|-3.482|4.164|-8.2|-13.815|4.093|-1.471|-6.805|-2.909|-8.731|-1.463|-1.7|-1.714|-1.269|4.741|-4.121|1.247|-0.599|4.28|0.493|-1.804|2.851|15.044|-4.046|-1.476|-4.286|2.412|6.471|1.406|5.495|13.679|3.091|-0.449|3.517|-3.335|2.163|5.096|-0.955|20.559|-2.093|17.837|-4.095|4.072|4.866|-16.432|-7.379|8.779|-0.25|9.199|-10.294|-4.375|2.811|-6.038|-4.608|-7.338|-8.318|5.962|-8.644|1.686|-0.36|1.276|-1.378|1.706|-0.906|6.77|1.838|4.315|5.036|-4.467|||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-0.698|3.544|-2.352|-1.75|-8.184|1.539|-5.58|3.801|0.394|19.206|6.579|-10.441|3.94|-1.551|-3.01|0.828|-5.198|-2.362|1.032|2.58|3.104|-2.656|1.619|-0.336|8.54|-1.083|3.668|1.79|-5.948|-3.725|2.619|-1.568|-7.09|-2.463|0.828|0.544|-5.79|2.219|2.109|1.794|-12.991|-3.393|-7.198|3.145|4.555|3.66|-6.088|0.767|0.746|1.377|-1.227|2.628|3.543|-1.754|11.695|-3.598|1.894|-1.653|1.805|3.221|1.866|1.801|-1.832|-6.182|-0.778|4.145|-2.284|-0.935|-2.757|-3.016|6.097|-3.072|3.544|2.04|-5.658|2.114|0.209|0.06|-0.209|3.998|-14.9|-5.176|-3.148|-8.953|2.048|1.508|2.963|3.581|2.318|2.087|-1.082|0.481|-4.261|0.781|1.915|4.469|1.289|-0.105|-4.012|-6.023|1.079|-6.373|2.91|-6.053|4.56|-2.11|-3.782|-4.177|-1.552|-1.47|6.583|-2.758|-2.84|3.242|-3.66|-3.475|-1.569|-2.506|10.959|7.282|0.485|-1.348|1.478|-1.607|1.364|-3.175|-1.779|7.661|-6.863|-6.293|-3.327|-0.792|3.798|4.245|5.877|4.92|-3.076|-0.85|11.327|-7.098|3.137|6.827|-6.391|-2.823|-4.507|-5.154|-9.446|-0.534|1.839|8.576|4.916|2.072|-2.902|-5.975|1.393|2.845|1.134|1.406|0.838|10.358|9.216|-2.4|6.255|3.472|-6.299|4.544|3.201|-2.009|-0.927|0.356|4.22|-1.489|1.656|3.794|-4.77|-3.382|-3.779|-2.157|2.097|3.979|4.322|-0.874|2.395|4.525|-2.328|17.399|-1.365|2.95|1.281|4.966|0|-2.547|9.701|3.171|2.707|-7.512|0.235|0.039|7.146|2.587|2.159|-6.929|-4.838|6.703|1.952|1.596|0.477|-1.199|3.546|-6.506|-12.35|5.803|6.639|5.857|-3.556|0.886|-1.783|9.636|2.804|-0.326|3.42|1.765|-3.5|-3.69|-0.858|7.215|9.665|0.106|-1.104|7.762|-0.898|6.328|-3.011|-1.145|2.523|6.767|-2.979|-3.349|5.78|12.517|-3.182|-10.809|-1.016|0.662|-3.875|1.826|-0.411|5.638|0.373|0.5|-1.961|-1.923
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-1.218|-4.747|-4.146|2.7|-5.123|5.4|-0.207|1.153|-3.343|-0.904|1.736|-3.925|6.035|-10.936|-1.371|-6.735|6.636|-0.632|2.311|1.501|5.336|-5.421|-3.167|5.944|4.196|1.111|4.651|16.934|1.378|6.542|10.472|-1.739|-0.719|6.269|5.825|1.812|-5.304|-5.037|-3.156|-1.135|-2.49|-4.868|4.396|13.573|2.396|0.805|1.97|-3.18|1.616|-0.96|-1.42|1.766|6.496|1.211|1.226|-3.547|-5.431|4.16|1.692|1.026|-4.098|-0.489|0.163|0|-1.449|-5.335|2.5|-0.467|2.063|-6.25|10.708|-3.19|3.125|2.703|-0.337|3.125|1.408|-2.238|-7.337|1.786|8.26|-7.026|-3.011|-6.101|13.514|0.339|5.169|3.889|1.695|-1.484|6.522|-2.879|-3.519|6.09|-5.741|9.98|-6.119|4.6|1.626|0|11.061|-3.905|-1.706|-7.677|0.395|-5.948|1.701|5.8|-3.846|-1.328|0|0.765|-2.607|2.091|-4.364|-2.998|0.177|-3.248|10.377|-0.376|4.11|4.286|2.083|-2.24|5.139|5.896|-0.899|9.606|-6.667|-8.805|1.706|-5.823|7.097|-1.899|11.268|-5.122|-0.883|-9.94|4.141|-0.412|-3.96|1.61|-3.682|-1.901|-8.839|-0.173|-2.53|1.715|4.107|1.818|6.178|-3.178|0.753|-7.005|7.736|-3.108|1.484|-7.705|7.551|-3.894|0.355|-7.249|6.305|0.351|0.708|3.102|3.008|-0.931|3.868|-2.637|2.907|-3.911|-1.287|0.555|-0.185|1.689|-1.661|-1.455|0.548|0.367|-1.447|-3.49|-4.5|-6.977|2.057|-4.097|6.462|1.309|1.327|0.166|6.173|2.532|1.282|-0.183|3.208|-8.778|8.396|-11.551|14.124|-6.184|4.621|-3.22|-9.693|0|23.553|-3.282|4.016|-12.785|13.069|-17.349|-0.972|-5.223|6.547|-6.432|0.772|-2.262|0.151|-5.293|-0.851|1.003|10.97|1.945|-1.908|1.452|-7.186|3.406|0.623|-3.459|3.101|0.624|-2.287|10.811|-3.11|9.498|-7.616|0.667|-16.898|-8.608|-3.659|10.661|-5.605|-5.988|-4.897|5.656|10.948|-5.786|21.374|27.184|1.378|-6.273|1.88|3.301
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|0.656|2.301|-2.226|0.282|0.662|1.245|-0.996|-0.495|-3.131|2.771|1.744|0.336|2.911|-4.41|0.76|0.238|1.524|1.026|0.565|-0.562|-1.611|0.726|-2.548|0.977|-1.154|-1.164|-0.991|-4.846|3.121|2.885|5.498|-2.815|1.28|0.559|3.21|-0.573|-2.504|3.784|-8.113|0.63|-4.649|-2.367|1.993|3.865|0.788|1.173|-5.435|-1.421|1.24|-6.189|-10.949|1.312|-2.109|-0.783|-4.352|-2.379|2.259|-0.277|1.281|-0.611|-1.206|1.186|2.228|0.52|1.843|-0.994|1.022|3.008|2.249|-1.533|6.62|0.222|3.323|-2.347|0.533|1.542|4.826|-4.405|-1.663|0.123|1.228|1.93|-2.036|4.676|-0.325|0.699|3.432|2.594|1.553|0.024|-0.211|-2.092|-0.229|2.084|-0.974|1.794|2.023|4.242|1.194|-0.781|3.657|-0.983|0.966|-3.673|-0.101|-0.301|2.046|2.035|-0.571|-2.725|2.377|0.078|0.181|1.418|-1.831|-2.783|2.756|-5.178|2.376|0.73|1.795|0.567|-0.564|0.077|4.17|-1.136|3.303|8.341|-6.525|0.111|-5.838|-1.388|9.451|-1.414|9.472|-1.993|0.478|-6.564|1.016|-0.812|0.253|3.695|-1.744|-4.217|-11.381|-3.489|4.248|-2.777|3.31|4.591|-1.291|-1.668|-3.877|-2.039|1.427|-1.43|1.018|-2.018|0.866|1.496|2.184|1.228|4.224|0.36|-2.383|0.302|2.74|2.327|1.313|2.584|0.776|0.166|-1.287|-0.082|0.027|0.302|0.358|0.083|0.11|1.713|0.225|-2.764|-4.844|3.365|0.787|3.714|0.88|1.294|1.017|5.938|-1.096|0.152|1.736|1.383|-0.5|-3.907|-0.03|-0.359|4.017|-1.443|1.117|-2.215|-0.393|1.008|5.272|-4.483|-0.762|-2.669|4.396|-2.769|-3.007|-3.467|-0.505|1.048|-2.916|2.887|-2.511|3.84|3.163|0.059|2.083|0.976|-1.205|0.03|1.251|1.517|0.812|3.256|0.714|-1.25|1.629|-0.065|-2.662|0.222|-0.85|0|-1.733|-0.309|0.59|1.193|-1.728|-1.008|-1.028|1.785|-2.462|-1.187|2.028|-6.349|3.248|2.922|4.798|6.06
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|2.625|2.635|-0.179|4.89|-1.361|-0.185|-5.263|0|5.037|-0.732|1.422|-1.402|3.995|-1.437|-2.617|-2.086|-0.238|-5.559|4.213|0.529|1.98|0.241|0.727|2.229|2.086|4.63|3.279|-8.842|7.067|-9.036|-3.736|-2.67|-0.789|0.453|2.022|6.654|-3.508|19.375|0.428|-1.613|-2.262|-1.552|-1.528|-0.331|3.923|1.537|1.202|1.8|4.909|-1.12|8.509|-2.141|7.594|0.774|10.867|1.451|-1.053|2.151|-3.308|-2.308|5.762|0.098|0.491|-12.317|-9.368|-0.621|2.546|-0.317|-3|-3.561|1.89|-3.289|-1.085|2.217|-3.08|5.758|11.77|5.352|-5.956|0.761|4.69|-3.666|-5.934|-0.637|1.373|-4.696|5.097|6.368|1.396|1.957|-25.067|-0.398|0.066|-2.903|-1.899|1.347|0.972|-3.56|15.346|-0.857|4.556|-5.103|-1.604|32.288|4.532|-8.23|7.619|1.449|-4.959|-4.974|-4.58|-0.249|5.429|4.483|6.014|-4.093|3.865|1.272|10.248|-1.905|8.746|0.462|-1.481|1.856|6.42|-2.761|-3.476|-1.032|-16.154|-5.282|-7.653|-2.939|-3.009|-0.941|9.254|-0.765|-0.085|-1.341|19.659|-11.378|-5.462|10.185|-13.253|-7.914|-3.635|1.667|-11.425|-5.518|7.008|-2.53|6.321|-0.933|-7.059|-3.235|0.06|-23.486|0.646|-2.695|0.451|0.362|-3.958|3.699|-1.989|2.26|-7.331|8.946|0.828|1.875|-4.521|-0.667|-3.352|-4.865|-2.003|4.698|-2.892|0.327|0.949|-4.941|11.94|-3.105|9.911|2.688|-0.383|-0.334|-4.506|-8.952|-1.95|0.531|0.41|0.661|5.259|-2.747|-2.272|2.023|-14.146|-8.749|-3.504|-5.736|7.489|-6.405|-2.1|2.548|-5.122|0.173|7.366|-5.194|7.035|-6.077|6.772|-5.337|-8.059|-0.382|3.945|6.435|-1.4|1.206|7.87|4.237|-0.807|0.067|6.447|3.293|-13.171|0.387|3.921|2.017|5.902|-0.576|5.627|-2.988|0.185|-0.148|-0.769|-2.08|3.22|2.621|-12.116|-0.033|9.18|-3.447|14.591|-1.82|0.919|5.432|2.459|-1.194|-21.09|-3.286|5.274|4.697|-3.428|17.878
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-2.17|-2.569|-1.611|2.171|-4.351|3.601|-1.407|1.588|-3.163|4.62|-0.934|-1.877|5.342|-0.817|0.611|-4.034|-2.247|-0.548|-2.437|1.08|6.269|-4.138|-6.734|5.753|-1.159|1.992|0.285|-1.895|-1.984|2.621|1.584|-0.263|-0.805|4.457|2.303|5.059|-0.68|-1.459|-2.745|0.163|-1.015|0.069|1.547|2.498|3.609|-0.199|-2.683|-0.839|1.682|0.073|-0.365|1.056|-6.755|1.018|3.297|-2.334|3.178|-6.21|1.35|0.183|2.66|2.758|4.817|-4.132|0.415|0.812|-0.733|2.761|5.732|3.602|9.449|0.302|5.208|-2.568|1.539|1.466|2.751|-1.069|-6.343|1.918|-0.889|-1.032|-4.047|1.268|4.049|1.716|1.104|0.763|1.353|-3.722|5.051|-2.323|-0.57|0.158|4.057|0.033|2.364|7.869|1.516|-1.314|5.182|-3.052|0.112|-11.185|5.113|-5.178|-0.688|-1.484|-0.386|2.403|0.863|-0.232|0.299|0.905|-1.061|-0.166|-0.56|-6.092|0.248|5.322|1.39|4.641|2.85|-0.918|-1.495|-3.941|2.993|10.87|-8.546|-6.246|-0.714|-2.191|13.641|-2.154|14.424|2.23|0.248|-12.658|11.089|-0.639|-0.318|15.593|-12.761|-2.997|-20.019|-6.601|1.416|-4.182|1.988|12.443|-0.484|-6.116|1.537|-1.514|4.064|-3.025|-3.961|-9.506|8.53|4.707|2.252|4.515|6.017|6.286|-1.538|6.072|-2.263|-0.553|18.075|2.729|12.425|2.158|-4.42|-0.537|0.343|-2.765|-3.761|0.184|2.982|2.872|-0.436|3.929|3.117|13.703|0|2.544|0.979|6.307|7.252|0.632|4.779|0.965|13.479|0.85|0.943|-1.27|7.364|-2.569|12.45|2.449|5.263|-9.436|-10.061|-0.609|-1.961|-5.707|1.551|-8.65|1.437|-0.676|2.463|2.283|4.355|5.277|-1.951|0.769|11.111|-7.874|7.324|1.044|10.598|3.027|-5.128|-15.291|-0.519|5.469|8.722|2.645|0.614|-5.877|0.29|9.524|-11.682|-5.81|-6.962|3.299|-16.525|-2.814|-5.451|9.602|-3.5|-3.125|10.914|2.108|-0.896|-5.166|12.679|4.413|0.586|0.93|-4.288|20.117
01596|21106|/equities/diebold-inc|R2000GROWTH|-2.825|-2.772|-1.542|1.592|-1.017|0.434|-2.367|3.135|2.665|1.364|3.89|-2.73|13.115|-2.62|0.269|-3.791|3.539|2.876|-0.275|-0.576|2.871|-2.672|-3.516|0.649|10.889|4.049|-0.944|-0.47|1.222|-1.833|2.006|-0.575|0.102|-0.806|4.052|1.238|-6.912|-0.784|0.229|-6.375|-1.42|-4.446|2.093|-1.424|2.167|6.244|-1.857|0.466|-0.155|0.814|3.599|0.489|3.473|-1.199|2.492|-1.513|-0.867|-1.055|1.1|4.024|0.348|2.278|-2.194|-4.139|-0.399|1.656|-1.202|-8.522|6.576|-1.158|3.497|-2.941|5.31|-4.61|2.976|0.877|4.622|-4.062|-0.405|0.508|-3.119|-9.453|-1.233|1.038|-0.355|-2.591|2.297|4.205|-2.103|0.12|-0.894|4.194|-11.371|1.17|1.96|-5.375|0.813|-1.389|2.296|-1.956|5.127|-5.106|5.232|-4.794|-3.013|-5.149|5.924|2.323|-4.22|1.506|-1.559|1.19|-0.744|1.037|0.234|0.208|10.475|4.606|5.327|-0.379|4.904|1.241|-0.865|-0.628|5.179|-6.378|3.642|5.329|-9.515|-3.595|-2.684|0.424|8.511|1.197|4.084|5.016|1.326|-6.282|6.664|-1.308|2.039|6.475|-8.324|2.485|-10.847|-7.664|4.666|-3.723|2.816|5.437|1.696|-1.668|-4.583|-2.513|-1.678|-0.967|0.853|-2.899|-7.397|3.634|-0.085|-0.255|0.284|2.353|-1.205|-2.463|3.595|-2.322|7.652|4.028|3.479|-1.423|-3.707|0.785|-0.624|0.282|0.852|2.028|0.194|-2.852|-0.375|-0.559|-2.982|8.32|-5.343|0.062|0.841|3.349|0.064|5.115|1.513|2.25|6.278|-1.762|0.964|-6.676|1.013|-2.387|6.463|-0.109|4.869|-5.703|-6.033|2.381|4.848|-4.624|0|-4.734|5.187|-7.751|-9.732|5.051|1.101|3.942|-0.222|1.155|-0.606|3.669|4.454|-2.459|5.884|2.899|2.559|-7.871|-2.896|-3.665|8.366|-4.241|9.108|3.773|1.509|-0.193|-0.576|-0.038|-4.647|-9.623|-3.232|-1.76|-1.334|1.352|-0.625|0.376|-0.063|3.202|1.544|0.595|-0.033|-2.228|11.724|0.253|0|9.418
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|-1.114|-1.156|8.353|1.576|-0.782|0.788|-0.782|3.808|6.445|0.602|3.673|3.071|2.564|-10.843|-5.201|-4.944|10.253|-1.408|3.785|0.133|10.102|-2.637|0.143|4.086|8.548|2.564|15.916|-8.589|-30.299|-1.267|-5.257|-5.66|2.317|-4.629|-10.203|10.954|2.361|-3.619|7.504|7.02|-2.607|3.415|2.205|4.679|-10.242|5.206|18|-3.515|7.881|-4.745|-1.328|-1.31|5.301|3.768|2.948|8.047|2.316|-4.816|-0.81|-3.137|-1.544|3.023|9.782|-1.123|10.602|-1.874|2.596|3.277|-4.82|-2.128|3.346|0.288|-0.382|-2.786|-0.462|10.974|2.416|4.158|-6.256|2.201|-12.557|-1.623|-3.983|-1.366|-0.256|2.802|7.331|1.527|0.769|-6.475|0.452|2.881|-5.198|27.672|-2.948|-0.758|15.664|3.101|0.519|3.634|12.236|-0.151|1.376|-1.059|4.921|-6.805|-0.148|3.994|-6.6|-5.299|-0.675|-4.016|-1.026|6.412|-11.687|15.118|-7.088|-7.948|9.056|9.645|-3.82|1.103|5.685|5.701|-1.368|-3.235|6.084|9.199|-11.061|-4.348|0.145|-0.863|-34.68|-0.561|10.082|-1.119|-4.377|-13.395|4.306|-2.901|-2.333|6.477|-6.005|-3.695|-16.611|-1.582|-11.751|5.46|2.387|10.173|-1.967|-2.642|-3.873|-2.356|1.51|-4.622|2.84|-4.255|19.745|-1.396|-4.403|-4.583|2.479|0.855|-0.783|4.36|5.082|-0.711|11.844|3.881|-2.023|13.707|-0.821|-0.273|-1.523|-5.504|7.072|5.55|3.465|1.202|-5.313|-5.216|-1.767|8.015|4.487|-16.901|0.083|6.256|-7.498|-3.538|-3.636|-2.727|3.667|-2.021|-2.766|-5.176|1.756|8.207|8.313|-0.491|4.538|-8.104|-6.544|1.493|-2.118|-3.456|-0.561|-10.708|3.836|-5.586|-5.62|4.797|4.439|-1.683|-4.182|-3.848|6.418|-0.487|9.454|-8.303|0.552|2.26|-6.624|-2.681|-2.503|-1.1|-0.872|0.548|9.222|-0.949|-6.229|9.036|-1.728|-1.061|6|-0.498|-13.034|9.15|6.274|9.931|-9.205|-1.42|3.25|10.105|7.547|-3.706|4.958|-5|-6.377|-7.062|20.517|5.112
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.446|2.081|-1.933|3.077|-5.621|0.758|-0.959|4.465|-4.374|-0.969|0.29|-0.35|4.592|-0.429|-2.266|-3.737|-5.425|-0.038|2.066|1.263|1.34|-2.325|-0.078|3.099|-0.281|3.275|0.584|-0.021|1.868|2.928|1.734|3.118|7.386|4.261|-0.764|5.283|-0.294|-2.781|-4.113|-1.304|0.768|-2.111|1.98|2.071|4.708|-3.472|-5.226|-1.852|1.299|2.743|-0.074|3.874|1.669|0.815|-0.989|0.392|2.739|-4.708|-5.421|-1.689|-0.048|2.812|1.137|-3.161|6.017|-1.303|-0.1|1.088|8.571|1.704|5.606|-1.195|4.382|-1.143|1.187|0.953|6.969|1.03|-1.117|-0.164|-0.294|2.685|-3.185|0.293|-9.765|0.147|3.506|7.859|2.15|-1.554|0.599|2.454|0.239|0.861|-2.781|-2.864|0.098|4.993|-2.696|-4.147|4.57|-3.04|3.135|-5.901|1.015|-4.482|0.824|1.866|-0.588|-1.493|5.427|-0.064|1.202|4.906|-3.991|-0.94|6.304|-3.136|5.047|4.813|9.449|4.937|2.553|0.741|2.092|0.943|-0.492|8.487|-6.739|-0.718|0.724|-1.295|9.375|3.278|9.74|-0.823|0.774|-13.451|4.764|-2.351|-0.633|4.793|-8.918|2.28|-7.918|-5.302|-1.025|-2.284|1.012|5.463|8.875|2.427|-0.379|-2.901|1.306|0.516|-0.883|-1.51|1.064|0.887|0|-0.97|3.491|1.357|-3.643|0.422|0.282|-5.047|-1.755|0.264|0.044|0.933|0.491|12.337|-2.827|-1.536|0.192|-3.391|-0.829|3.037|1.396|-1.517|-2.495|4.845|0.929|-0.535|1.231|0.545|0.149|4.4|-5.756|-0.534|5.099|1.344|-0.922|-7.397|3.18|-2.294|8.732|-4.611|5.935|-5.882|-9.969|6.342|2.127|-3|1.186|-4.399|4.701|-10.192|-2.251|2.042|-1.218|0.549|2.69|1.766|-2.202|2.569|7.575|-4.764|7.146|2.747|0|-4.848|-6.406|-5.823|4.923|-0.742|2.688|5.382|0.189|4.705|-3.351|1.309|0.733|7.117|-9.816|-4.892|6.705|5.615|-1.886|-4.002|5.16|-1.09|0.348|-2.944|4.541|-5.303|3.819|-1.946|1.984|14.48
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-2.772|-2.578|-2.862|-1.503|1.43|50.538|-2.722|4.446|-4.887|8.499|0.113|-0.599|4.702|-3.297|7.015|-1.518|1.09|-2.442|-0.197|-3.27|1.427|-5.157|-0.292|-0.544|1.922|0.707|-9.745|-0.101|2.09|0.621|1.081|-0.209|5.004|-1.475|-2.934|6.669|-3.418|1.312|-3.856|0.105|-0.662|2.905|-1.796|-0.595|-1.822|8.504|-7.2|4.864|4.514|7.242|2.588|3.948|28.699|1.819|1.676|-5.309|-0.544|-0.649|-0.377|-0.589|7.114|2.289|-4.911|-2.023|-0.975|0.599|-3.062|-1.045|19.252|-4.748|2.059|1.6|3.306|10.386|2.371|10.564|3.878|0.832|19.721|-0.986|-5.322|-4.715|-4.826|-9.084|1.011|-0.387|8.124|4.645|-2.228|-5.811|18.565|-17.587|-4.876|4.549|-2.299|-2.829|-2.042|-0.291|1.103|-7.609|11.939|0.998|-2.179|0.301|1.453|-11.741|2.917|-2.9|0.27|-4.642|0.065|1.109|-2.357|5.157|-0.267|-0.133|-1.511|-1.806|2.108|1.948|0.135|7.676|0.363|0.365|2.62|6.795|8.312|4.62|-8.077|-6.899|1.495|0.713|4.47|-3.822|21.942|-3.286|13.419|6.705|-0.452|-13.418|-2.39|3.054|-2.591|-11.77|-0.338|-3.107|-3.549|1.929|-1.815|3.852|-6.513|0|1.874|-3.612|-1.409|-7.924|2.449|-3.053|5.061|0.646|-1.693|-5.277|-2.412|-1.54|3.453|-2.65|-4.447|0.497|4.272|0.586|7.865|-11.056|-7.723|5.793|2.054|-2.547|-2.253|-0.881|-2.015|4.576|6.066|-4.162|-7.001|6.939|-4.643|-0.749|-2.142|9.845|7.38|4.011|4.404|-7.973|7.5|0.937|-0.929|-5.977|3.403|2.055|13.79|-6.907|1.37|-15.116|-6.635|4.08|0.695|-3.478|-5.75|-2.358|6.775|0.421|-3.036|-0.117|7.121|4.232|-1.853|11.072|-0.635|4.727|11.808|-8.049|5.698|4.706|-7.321|-5.865|-9.188|-6.939|2.152|-5.105|5.38|-1.064|5.413|8.993|3.577|4.599|7.006|-3.772|-9.513|36.337|-1.751|1.782|-14.84|-4.045|7.199|4.438|-2.387|-0.088|6.391|-2.564|3.605|5.4|6.383|-3.491
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-6.594|2.188|-8.512|5.638|-8.542|-4.092|-0.537|-7.401|-10.281|0.513|6.345|-2.203|0.135|6.02|-14.171|-4.584|1.892|-4.248|0.057|2.349|13.98|-0.526|-0.72|6.835|5.521|-3.272|0.931|-0.643|6.701|9.416|0.671|4.658|1.967|-7.224|6.17|1.248|-8.039|-0.414|-0.731|-6.45|-3.801|7.883|0.95|8.362|0.263|5.953|-9.079|-2.032|-1.449|-4.53|-2.831|11.378|3.346|5.145|6.949|-4.606|3.723|0.682|1.462|-0.394|7.193|6.194|1.918|-2.101|-3.411|3.301|4.255|9.552|2.054|8.811|19.726|-3.701|5.251|-3.908|0.497|-0.495|3.711|-1.499|-2.433|-4.053|-8.933|-0.84|3.189|2.841|-4.282|4.631|-1.769|9.135|-4.583|-4.523|1.47|-4.113|6.821|-3.784|-2.013|-0.562|6.996|-1.786|-0.751|-5.735|8.998|-2.82|-4.784|-11.153|0|-6.457|2.282|-3.026|1.179|1.548|-1.525|15.809|-3.295|7.965|-0.984|0.849|10.348|4.929|-3.642|-1.252|2.236|2.969|0.335|-0.334|3.06|-2.17|-7.8|8.642|-3.37|-19.741|-1.834|4.559|17.972|1.104|9.511|-17.655|-12.584|-7.381|6.386|-6.309|-3.135|20.864|-7.698|14.835|-11.266|-1.128|13.654|7.827|1.083|2.379|1.451|-0.809|-1.873|1.27|-2.629|0.773|-5.16|-4.116|10.665|-0.631|2.406|8.651|0.352|0|-0.525|1.765|8.197|-0.575|-0.363|0|4.118|-5.738|9.305|7.871|10.344|2.99|-0.251|0.987|9.598|-1.341|-2.638|5.57|1.979|6.965|0|13.792|15.066|5.021|-0.42|9.526|5.281|1.425|8.418|-11.587|4.839|-6.38|5.307|0|-3.25|0.903|2.434|0.489|-2.388|-4.077|-14.992|-2.246|4.703|-3.759|6.888|-13.664|5.924|7.151|-14.291|0|-3.264|21.097|-1.196|10.431|7.018|3.865|0.938|-1.412|-3.25|-14.705|-2.697|15.642|21.073|2.756|2.301|-2.25|5.896|-10.549|-9.499|3.96|0|-0.993|15.938|-1.138|16.347|-4.367|14.244|1.467|-1.446|7.71|-6.482|3.779|6.35|-8.731|-4.149|15.142|0|13.72
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-3.969|-8.323|-2.686|1.466|-6.379|1.372|-5.43|5.001|-9.731|-1.06|1.125|4.885|10.782|-5.317|-3.633|-2.436|-1.504|-1.01|-1.964|-1.942|10.113|0.661|-2.915|1.432|-0.647|1.998|7.3|16.572|1.556|2.629|1.648|-2.484|-2.701|5.184|3.938|3.959|-0.775|1.135|-0.296|-0.403|-0.904|-4.858|2.41|5.553|8.102|1.106|-4.483|0.951|-7.296|1.962|1.578|0.361|6.07|-8.295|-2.064|-3.695|-1.506|-8.182|2.771|-2.943|-4.185|2.529|21.382|-0.11|2.902|5.437|1.723|4.057|0.094|-14.528|8.147|-0.377|2.041|-3.648|-0.539|-0.759|2.538|0.609|4.519|-17.801|-0.422|-3.682|-2.54|3.848|-2.016|-1.033|4.13|3.726|5.622|2.021|2.006|6.404|-23.184|9.419|-0.57|-3.905|-0.19|-3.353|3.79|-10.056|5.52|-5.937|-2.973|-7.752|1.764|-8.512|6.396|-2.051|-5.319|-2.023|2.513|4.003|1.729|-2.572|-5.722|1.879|6.623|-4.007|-2.246|6.706|3.659|10.466|2.196|0.944|1.334|-6.914|1.47|13.927|-9.053|-0.563|3.193|4.455|7.336|-0.449|21.686|4.501|-7.991|-7.847|3.968|0.421|-3.1|12.546|-12.784|2.209|-10.059|-10.985|-0.651|-3.999|8.817|6.467|9.63|-2.552|-9.916|-2.447|3.615|4.54|-5.321|-0.301|8.087|1.732|-1.825|-0.324|7.13|15.837|-8.724|-3.933|2.702|16.219|1.612|2.911|-3.338|2.792|-7.239|-0.187|-2.223|4.387|0.383|0|9.123|3.795|1.059|-3.727|5.568|11.599|5.231|0.394|3.675|-0.452|5.078|14.387|1.264|-4.213|-2.565|1.563|3.73|-7.546|-2.722|0.685|7.3|-2.309|9.433|-10.458|-6.046|-0.047|-7.833|-3.89|-0.541|-11.487|9.12|-1.269|-1.677|-0.272|-0.542|-1.561|3.304|0.833|-1.408|4.112|2.59|22.205|3.214|7.535|-2.324|-7.523|-6.238|-1.929|-0.886|-1.425|3.571|-0.709|0.714|9.661|3.907|12.447|-3.247|9.573|-10.064|-1.377|-2.298|4.879|-0.176|-5.333|3.986|1.764|-0.235|-2.404|0.866|-2.915|0.791|6.82|6.834|10
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|-2.428|-1.608|10.34|-1.987|-8.5|1.243|-0.504|-0.682|-4.266|-1.712|4.144|7.368|8.684|1.962|-4.699|-4.672|4.532|-1.439|-2.704|-1.381|6.275|2.172|4.71|-0.431|1.979|-0.438|-1.721|-3.928|4.2|2.881|0.222|-4.86|1.393|-0.427|3.591|1.117|-1.864|0.385|1.565|-6.482|-3.966|-7.263|5.761|4.368|5.36|0.764|-0.65|-1.231|4.299|-2.821|-3.558|1.165|-0.84|5.951|-10.279|-9.074|-0.362|-1.118|1.774|-1.125|-0.715|1.45|-1.867|4.314|7.051|6|7.649|0.742|-7.789|-4.04|5.319|-0.896|5.155|-1.259|3.337|7.022|1.225|-2.683|-5.734|4.586|5.849|-5.582|-1.39|-0.116|-3.085|2.002|9.318|0.883|0.253|-2.166|-2.592|1.654|11.096|-1.739|-0.993|3.78|-0.953|4.111|-2.622|-19.5|-0.881|-8.514|-1.096|0.702|1.425|-7.573|-12.474|8.729|-5.858|-5.908|-0.904|6.441|-0.042|6.358|-10.04|2.166|18.155|-10.771|8.104|3.221|6.122|-2.826|1.663|-3.549|4.522|-0.956|0.455|20.097|-17.855|-10.251|7.044|2.004|-9.389|1.574|13.534|-2.149|-1.719|-5.784|4.195|-6.111|-3.537|-1.08|-1.615|-13.397|1.079|-5.352|4.681|-7.153|4.394|9.379|-7.215|-1.394|3.554|-0.222|6.617|-2.646|-4.609|-3.902|12.229|-0.354|0|-10.454|6.365|7.442|4.147|-3.866|-3.648|0.585|9.161|1.514|-6.962|2.984|-5.889|10.948|-1.701|-1.384|-1.406|7.467|3.069|1.772|7.304|2.46|-7.841|13.512|-4.212|-7.064|9.058|7.259|4.737|0.825|1.314|-2.105|1.786|2.502|-2.324|-9.346|-3.694|-1.989|5.886|-5.172|9.719|-16.9|-4.503|-2.478|3.185|0.315|0.045|-8.147|10.109|-5.467|-4.325|0.289|0.707|2.735|1.211|2.801|-19.477|2.195|2.744|-1.481|7.827|-5.723|2.351|-1.593|0.228|-0.379|-0.901|4.264|0.63|-0.314|-2.97|8.289|0.664|-1.673|-1.804|0.808|-2.636|-2.829|9.273|7.066|-19.044|0.913|2.127|0.187|-4.872|-3.201|9.293|-2.922|1.671|9.918|-3.959|5.5
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|0.902|-0.449|1.365|-0.091|-2.827|-6.291|-0.33|4.034|-3.639|14.272|4.752|4.016|-6.274|-2.723|-9.898|-14.099|-2.273|6.104|1.453|1.317|1.894|-1.401|-3.745|-0.299|5.516|1.928|-16.443|4.342|-1.176|-0.345|11.71|6.743|-0.572|1.326|14.083|1.731|-4.5|4.913|0.193|-0.766|1.754|0.984|3.462|2.935|1.597|2.288|2|2.74|-2.341|1.014|-0.782|0.562|-9.645|-0.905|5.857|-1.366|4.272|0.22|4.353|-0.908|12.229|-0.633|-5.502|3.98|-5.3|5.86|-6.199|0.352|5.576|-0.124|0.874|3.355|-4.203|0.248|-2.063|-3.851|-0.465|0.467|-8.635|-1.263|2.481|-3.437|1.159|8.21|-2.664|-2.065|-6.694|2.07|2.766|3.524|-1.358|-8.042|1.316|-3.797|1.784|4.451|2.222|1.613|-7|1.112|9.403|-1.094|1.443|-6.243|5.488|-8.442|4.079|0.95|2.6|-0.324|-2.833|-2.755|3.485|9.988|5.386|-3.199|3.558|-0.367|1.995|0.375|-0.25|6.516|0.669|3.034|-2.685|-4.731|6.831|5.172|-4.918|-5.304|-10.116|-3.262|10.848|-3.49|23.111|3.528|-5.78|-10.94|11.318|-0.428|-9.197|7.222|-4.128|-14.073|3.924|-8.188|1.665|6.88|5.243|7.373|-0.666|-4.695|-0.88|-2.454|2.904|1.931|11.799|1.608|-2.286|0.719|-1.558|-0.282|13.826|0.323|-3.427|-0.465|-5.425|-2.571|-0.709|-1.399|1.997|-1.958|-2.589|-0.945|-6.321|-1.125|2.564|2.228|3.528|3.366|1.857|0|-1.269|-0.421|2.299|-0.429|4.955|-1.625|9.194|3.679|-2.922|-3.9|1.746|-0.158|0.159|-5.263|-2.062|1.343|3.236|-2.259|0.912|-0.604|6.431|-3.566|-14|9.489|3.008|7.258|24|-6.542|5.108|1.8|0|-0.2|4.375|3.226|1.087|4.545|0|0.917|0|-3.111|3.448|-3.333|1.81|-1.778|5.882|-4.494|1.136|-4.348|2.222|0|0|4.651|-4.444|2.273|-4.348|2.222|1.124|1.598|5.036|-0.714|-2.326|-1.149|1.163|4.878|-3.073|-0.471|1.918|4.511|1.013|1.282
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|-3.953|-7.272|-18.271|3.719|-14.578|1.592|-7.485|10.583|-4.903|-0.641|-10.31|6.839|6.174|-7.816|24.315|8.545|6.203|-9.933|-6.165|11.351|4.049|-1.222|1.18|1.599|-2.668|12.719|8.942|-8.95|-0.74|13.04|-0.07|6.93|4.436|-0.542|1.254|1.27|3.11|3.384|0.254|-3.202|9.73|-13.078|-3.037|19.402|17.091|-7.918|-12.189|7.077|28.91|10.039|-1.032|3.059|-1.828|18.21|9.459|0.169|2.604|-4|0.334|1.356|-1.007|4.561|3.636|1.664|-2.523|3.933|7.879|-1|0.806|1.018|15.258|-9.168|-2.495|4.113|-2.737|7.71|5.251|-5.204|-7.917|-4.382|0.2|-5.293|0|3.523|-0.969|0.194|-1.718|2.344|0|0.787|8.085|-2.692|-3.593|3.942|-1.23|-7.576|9.771|7.848|0.677|0.454|8.354|-5.349|7.769|-8.486|-4.803|6.265|-14.143|0.601|-3.854|-4.42|-0.367|-1.447|0.181|-3.833|-2.876|1.199|-0.341|0|-0.678|-11.011|0.455|-6.25|-7.49|16.183|13.126|2.116|-3.898|0.683|-5.939|3.833|4.348|1.59|-0.352|1.792|-1.587|-3.898|-10.334|-9.739|2.966|-0.282|10.248|0.156|-5.994|-2.286|-13.043|10.882|4.611|-7.095|1.771|11.55|-0.152|-0.453|-2.933|3.647|6.3|-4.031|7.321|2.037|16.403|3.689|16.468|-19.268|0.777|4.462|-2.569|-2.692|-2.622|-0.187|-15.482|31.601|6.181|11.302|-1.928|3.491|-0.988|-2.644|-0.716|18.697|7.622|-2.09|6.349|9.375|-3.03|5.319|-6|0|1.695|0.34|1.379|-1.361|10.943|4.331|-0.392|-4.851|7.2|-4.215|10.127|-0.42|2.586|-3.333|-1.639|5.172|-9.375|3.226|-1.976|-1.938|-4.797|2.264|6|0|-10.714|4.869|-3.61|2.593|-11.184|13.858|4.297|-11.111|0.348|15.726|4.202|10.698|7.5|-12.281|-15.556|0.746|3.077|14.035|12.315|-21.923|-2.985|-18.043|-0.909|-5.714|1.449|-11.311|-10.162|-8.65|18.204|-2.195|-20.543|2.789|76.761|-5.96|2.373|37.209|-0.922|28.402|-4.52|7.927|6.494|-3.75
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|-1.99|0.637|-5.37|12.759|6.08|-7.705|-2.564|5.784|-0.163|4.323|-2.165|-7.77|7.815|-17.441|18|14.265|17.65|18.439|0.724|2.983|4.104|-0.166|-3.577|3.082|-0.438|-1.617|-10.343|-7.469|7.863|8.025|-1.791|-4.45|-2.293|0.819|6.189|2.841|-8.297|2.269|-3.014|-0.286|-5.33|-0.09|0.226|2.789|3.563|-5.591|-1.961|-0.576|-1.912|-7.59|-1.581|1.24|7.902|8.376|7.441|-5.06|-0.333|-4.324|1.198|-0.595|-1.087|-2.688|-3.693|2.703|7.649|-0.93|-1.058|-2.116|0.135|2.733|8.384|-3.348|3.829|5.193|1.616|3.167|-0.056|-6.442|-6.189|5.123|-4.031|-9.196|0.224|0.449|-1.155|-0.968|2.48|2.024|0.648|-8.475|5.972|-4.625|-11.149|-4.92|-0.432|4.009|4.014|3.761|-6.714|4.824|1.689|-0.281|1.053|-0.564|0.081|-4.798|-10.389|1.254|1.989|0.752|-2.614|2.172|-0.071|8.578|-9.51|-2.522|-2.363|-5.592|15.745|3.035|6.335|-0.238|5.316|-3.044|-3.825|1.265|-0.237|3.977|-11.05|0.513|-1.195|2.907|2.21|-9.044|10.363|3.034|-10.947|-11.573|4.95|-3.184|-5.313|5.214|-9.725|-10.14|-1.158|-6.653|10.15|2.386|4.749|10.156|10.253|6.158|0.072|-5.068|2.119|-9.664|21.595|-2.89|5.926|-3.338|-2.838|-4.74|2.742|2.024|1.875|-8.351|-1.222|-1.174|-0.963|0.871|-0.334|2.851|-4.526|3.111|-1.466|0.502|-2.418|2|4.969|-3.381|3.826|2.115|2.99|-1.167|-4.194|2.179|11.732|7.14|1.696|5.844|1.923|-1.479|6.97|2.275|2.275|-11.568|5.857|3.042|5.194|-4.938|5.693|-4.24|3.501|7.227|-1.381|-2.162|4.461|-2.692|4.839|-3.609|3.804|1.76|-2.571|0.344|1.395|-11.885|1.088|1.9|8.596|11.217|-0.064|2.014|-3.45|2.839|1.706|0.528|1.134|2.042|-2.067|0.604|0.472|-0.269|2.128|1.181|1.124|1.714|-4.891|-1.142|-0.733|0.604|0.134|4.638|1.788|0.287|1.752|-0.218|-1.081|-0.216|0.072|3.346|2.281|7.347
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-0.808|1.148|-0.374|3.815|-6.011|0.086|-2.124|5.831|-2.113|-1.881|7.689|3.874|0.626|-2.235|-3.43|0.571|0.829|3.604|-0.404|2.211|3.599|-1.39|1.41|2.635|1.788|2.562|0.433|-0.512|-9.488|3.876|5.001|-2.338|-3.775|2.881|1.303|2.102|-4.618|0.357|-3.419|-4.149|1.605|-4.637|0.436|5.061|2.066|1.778|3.284|-1.578|-1.157|0.353|-2.798|4.22|4.741|-1.866|0.158|-3.285|0.383|-7.714|1.948|1.193|3.815|3.154|-0.13|0.13|2.429|2.266|2.691|0.677|1.084|-0.426|3.377|-1.104|3.146|-0.15|1.766|0.705|1.937|-1.659|1.15|1.901|9.58|1.088|-4.234|4.275|-4.132|-0.767|2.845|5.574|0.363|-1.679|3.704|0.26|2.24|-3.834|-5.159|2.266|1.51|6.021|-5.407|-0.609|4.925|-5|3.131|-4.636|-0.175|-4.167|8.851|2.743|-1.225|-2.814|0.727|-3.064|3.161|-0.47|-0.967|-6.902|0.638|-3.058|6.22|0.907|3.501|1.058|2.275|0.075|6.31|-2.515|2.013|8.337|-3.705|-2.45|2.007|-5.277|12.582|-1.08|11.143|2.41|8.023|-10.806|3.482|-3.273|-4.917|6.587|-11.902|-4.219|-11.712|-2.684|-1.847|-4.038|2.146|4.963|-0.105|0.495|-3.182|-3.276|0.7|-2.056|-1.257|0.097|2.717|1.514|-3.286|-0.486|-1.656|0.384|-0.73|-1.346|3.264|-4.329|0.905|0.818|7.946|-0.675|-1.462|4.262|-0.414|-2.424|0.644|1.339|3.519|6.634|1.189|0.773|-5.411|5.803|-2.893|3.339|3.329|1.3|0.819|2.563|-0.709|-2.003|6.117|-0.818|-1.858|-9.48|0.577|-1.997|10.033|0.375|3.936|-2.447|-4.049|0.899|2.814|-4.646|-0.834|-6.394|5.656|-10.854|-0.661|9.691|0.46|4.948|-0.956|-3.61|3.374|5.84|3.388|-4.043|2.697|1.521|-4.364|-1.996|-4.845|-4.937|0.892|-2.853|3.786|6.041|2.862|2.087|-2.443|-3.04|2.759|4.361|-1.006|-5.054|1.005|3.926|-2.485|-5.722|2.158|9.258|-2.913|-3.494|2.85|-3.661|4.187|9.091|10.883|8.134
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-1.658|-2.663|-11.437|8.45|-2.935|-9.53|-7.61|0.633|-1.003|-2.683|-6.178|10.284|6.376|-0.6|-1.898|-5.328|6.254|3.899|-4.88|0.919|6.058|-4.075|3.028|4.758|-5.646|7.771|-16.165|-7.975|3.817|3.526|-4.858|3.657|-2.797|-3.378|1.777|9.063|-0.99|-0.493|-2.987|-11.569|-2.923|3.284|-4.016|7.663|10.127|4.735|-0.503|-3.981|-9.744|2.683|9.822|0.992|4.401|-5.273|8.733|-6.6|0.501|-0.56|0.062|0.312|-0.867|5.075|5.491|0.275|0|0.207|-3.59|-3.713|7.28|7.613|9.025|-2.206|-1.78|5.728|-3.704|8.927|1.747|1.778|2.18|-4.01|-21.006|-0.138|-4.656|4.524|-9.771|9.925|-0.406|2.641|3.974|-2.741|11.259|-7.986|-13.071|1.011|-1.186|-8.352|4.421|5.615|5.316|0.669|7.631|-3.07|6.07|-1.026|6.724|-0.776|3.285|1.217|-9.405|-5.42|3.525|1.981|3.023|-2.863|-2.575|-0.851|5.856|-8.83|5.64|2.066|10.342|4.333|1.641|-4.613|6.491|-5|-1.881|14.406|-7.366|-9.632|-3.111|-2.153|-0.222|0|25.698|-2.007|6.823|-1.061|-0.384|-0.763|0.962|2.973|-4.991|1.822|-22.912|-10.987|-1.299|8.834|14.39|6.271|-0.683|2.18|-2.466|-3.21|1.166|-7.828|-0.458|-2.021|2.454|3.904|3.548|34.967|6.021|-0.353|-3.737|-4.23|2.104|-1.527|3.851|4.127|2.539|-3.725|-10.8|1.69|2.268|-6.841|2.686|11.264|4.317|0|3.09|5.614|-4.25|-2.676|1.607|2.926|10.704|13.782|9.666|7.561|-3.993|-1.957|8.915|-40.758|-3.007|-2.072|-2.757|3.173|10.12|-7.675|3.333|-13.087|4.927|9.153|3.555|-4.74|2.904|-6.004|12.531|-17.861|0.711|-0.906|20.218|2.481|0.75|2.696|4.987|4.507|7.413|-2.794|0.741|4.167|-7.296|-5.668|-5.605|0.255|-0.382|-1.75|0.756|-9.464|3.664|3.804|-2.395|0.845|3.63|19.432|-13.23|-3.745|0.755|6.426|-8.005|-1.932|4.678|4.63|4.276|-3.462|4.451|-4.005|-13.809|-12.045|13.694|-2.688
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|0.244|2.25|-0.99|2.192|-1.249|0.924|-1.572|-2.421|-2.21|2.508|-8.984|6.761|3.079|-5.73|4.22|-4.921|0.456|-3.451|-9.26|7.061|1.081|-0.359|-3.199|-0.484|6.642|0.445|7.748|5.034|-5.547|6.229|1.106|-1.509|3.201|-3.907|3.439|-1.607|-3.902|-1.679|-1.341|1.44|4.341|-5.222|-3.878|8.678|0.249|1.429|-3.015|7.726|1.696|-0.885|-3.419|0.171|-0.596|20.266|4.38|-5.359|2.914|0.734|-0.935|1.049|1.708|2.07|-2.754|13.189|6.65|-0.128|3.162|-2.065|-3.367|6.507|4.006|-4.106|2.721|1.519|-3.467|4.022|6.342|0.444|-2.174|9.524|1.124|-0.479|-1.881|-0.156|-2.888|-0.604|2.955|5.065|0.824|-6.759|-2.399|-0.448|0|6.688|-4.992|-2.219|2.424|7.317|-3.605|0.314|1.113|-3.379|4.494|-4.594|0.462|-9.597|-0.277|-3.481|2.189|-3.689|3.689|3.83|5.067|10.181|-3.639|0.637|1.948|-3.75|-1.082|3.355|4.508|10.926|8.652|-9.472|7.018|0.786|6.263|5.507|-9.381|-2.339|3.012|2.259|7.269|-7.536|18.599|-3.497|-6.739|-6.883|6.009|0.215|-2.923|9.112|-13.583|-4.69|-7.304|-11.402|-3.279|4.844|8.844|8.287|-2.862|5.075|5.138|-3.065|4.192|1.623|-0.404|0.815|-1.8|-0.398|-0.397|0.599|-0.398|5.895|-2.664|-1.613|-1.392|3.498|-2.994|7.511|-0.851|-6.375|-4.381|6.707|6.263|-7.214|-2.729|3.012|-2.353|2.41|-4.78|6.301|-1.006|8.991|-1.724|-0.429|6.15|6.813|4.847|3.979|8.96|-6.233|8.211|-2.011|-4.132|1.681|-11.634|-4.941|6.25|-3.846|-0.24|-10.897|1.299|6.697|-3.563|-7.231|4.086|-2.923|9.862|-19.705|-13.672|10.351|-4.841|12.383|1.524|23.821|-5.778|7.914|15.193|-5.236|22.045|17.669|-4.659|-7.921|35.268||32.544|-8.649|-10.194|-1.435|10|2.703|-5.128|-15.948|-5.306|-2.778|-21.25|-7.781|-3.073|14.744|-12.36|-5.319|16.049|5.195|-1.597|11.786|-1.06|-3.082|-8.176|11.972|2.527|19.397
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-1.423|1.514|1.695|-3.239|5.342|-1.824|-4.727|-1.825|-5.047|0.797|1.464|1.09|0.917|2.677|-0.282|-0.745|-1.611|-4.095|1.131|0.652|0.218|2.093|-3.155|6.749|2.043|2.359|-1.953|4.866|1.339|1.418|-1.18|-0.133|-2.945|4.889|1.631|-0.756|-1.033|2.643|-0.656|3.295|3.933|-2.164|-0.59|2.332|2.217|-1.897|-1.688|4.258|-0.947|-2.351|1.148|-5.194|1.837|3.321|1.833|-2.628|1.265|-1.632|2.433|2.983|0.256|-1.96|1.307|0.392|-1.162|0.321|0.852|1.804|3.856|-0.072|3.484|-0.13|-0.794|0.129|-36.405|4.496|2.261|-0.487|0.857|8.272|2.605|-0.488|-2.061|3.038|-0.392|-2.058|-2.541|1.852|0.603|-0.109|-2.833|4.3|-0.771|0.987|1.538|0.568|4.603|15.981|-0.343|-1.869|-0.835|-1.546|4.09|0.62|-1.992|-4.835|-0.907|-1.843|-3.015|-17.085|2.314|0.843|2.743|1.473|5.084|0.686|3.217|-2.755|1.338|3.073|2.191|2.982|-2.297|4.275|0.306|-2.13|0.603|6.239|-1.167|4.131|-0.638|-4.165|10.219|-3.277|9.575|3.393|-3.543|-12.75|10.343|0.223|-0.13|3.694|-6.695|2.691|-16.896|-5.419|1.89|-4.497|0.396|6.193|3.856|1.361|-2.634|-0.154|-1.05|-2.101|-3.048|-0.973|-2.578|-7.883|0.335|-1.259|1.985|3.006|-0.093|-5.153|-0.177|0.266|-0.164|5.232|0.873|-2.781|-2.965|1.218|1.935|0.21|-0.443|1.295|2.38|-1.545|-5.213|21.892|1.578|15.028|2.923|-1.923|2.131|2.918|0.325|1.044|-0.939|-4.969|-1.169|7.649|6.937|-1.65|2.634|-2.148|10.262|-3.378|8.231|1.606|4.744|0.912|3.84|-4.807|7.917|-4.761|2.56|-12.007|4.769|6.202|6.524|3.093|1.615|0.814|-3.235|-0.726|10.083|1.182|8.983|9.462|-5.339|-3.98|-7.891|-7.394|9.965|-6.396|-1.344|1.845|-1.696|7.617|9.401|-5.098|13.082|2.422|-14.526|-5.242|8.733|13.852|-2.552|-2.629|20.164|4.381|4.483|-6.487|10.053|-3.965|2.437|-5.122|-1.209|-4.776
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-0.758|-4|-2.135|7.252|-4.9|10.112|-7.333|-2.878|0|2.963|-4.93|-3.072|-8.437|6.312|-0.331|-3.822|2.951|11.722|-0.727|22.222|4.167|-6.087|2.222|18.546|6.569|0.056|2.89|-7.487|2.13|40.738|-6.403|0|10.317|-8.629|2.148|3.846|-7.143|1.449|-8.971|2.432|4.225|-5.333|-5.063|0|10.49|-5.298|-2.581|4.027|-5.636|0.573|14.348|-7.852|5.375|-4.459|4.965|0.714|-3.448|-11.423|11.361|-1.342|-2.614|-0.649|-1.282|-13.333|19.205|-11.696|6.875|7.239|-0.467|15.308|2.362|2.172|8.275|-4.333|1.695|7.273|-0.901|-3.478|-3.523|-1.488|-3.2|-5.303|3.937|-2.308|10.169|-2.479|-3.968|0.8|-7.817|25.556|6.931|-11.404|14|-0.596|-1.373|13.333|0|1.58|0.682|-11.111|-10|-0.901|-5.692|-1.917|2.564|-11.364|1.538|-7.143|1.449|6.977|4.878|2.5|3.448|0.87|2.679|-6.667|-1.639|1.667|-4|2.459|-2.4|-6.015|6.4|-8.759|4.58|-12.667|-1.961|12.5|-6.207|8.533|-4.571|2.941|3.817|-2.963|10.656|2.521|-23.226|-3.125|3.896|-0.645|-2.516|0.697|-1.925|-10.056|-1.81|-0.924|2.793|-6.771|-4|2.564|-1.515|-3.883|0.98|-3.318|1.442|-1.887|5.473|-22.394|5.714|0|-6.88|14.441|-8.04|28.866|0|-2.02|-16.102|-2.075|-3.6|20.192|-8.772|-3.39|-0.422|-3.265|-2.739|48.176|-36.33|105.385|26.214|15.73|0|-2.198|0|-16.514|25.287|-3.333|0|-10|14.943|-8.034|5.111|0|7.143|-16|8.696|-1.075|-5.102|6.522|-1.075|0|0|-2.105|0|2.151|-2.105|0|4.396|-7.143|-2.97|-8.182|-11.29|-0.8|-5.303|-1.493|85.339|-7.308|0|9.859|-4.054|-1.333|-3.846|-2.5|1.394|-13.297|-13.333|-7.733|9.423|0|-4.762|7.059|0|-11.304|9.524|-17.969|-16.285|35.31|-32.738|-4|113.415|-11.828|-13.889|20|11.111|-8.475|-1.117|9.146|5.128|-6.024|22.059|-16.049|8|-28.571
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-2.918|4.621|-2.856|0.575|2.209|0.903|-3.878|1.879|-3.827|3.836|1.798|-4.378|-0.348|-3.087|-9.315|0.236|0.45|0.38|-0.802|3.592|-0.171|-1.038|-1.428|1.18|-2.465|-2.585|-5.286|1.073|2.445|-1.197|0.512|-0.244|0.424|1.541|5.777|1.756|-0.34|-5.425|-2.423|0.541|2.949|-0.416|-5.257|3.398|2.105|2.635|0.31|-4.567|-2.395|-3.032|-3.145|-1.9|5.611|3.553|-1.583|-1.623|0.631|-1.733|-3.965|0.745|-0.371|1.486|2.029|12.68|1.242|2.14|-1.688|-0.317|1.184|-2.196|4.858|1.255|3.803|4.677|-2.656|-2.329|-9.876|1.012|-1.331|1.252|-0.977|-3.408|-3.058|-1.474|-2.131|-3.47|1.798|3.661|0.729|-1.071|-0.78|-1.976|-1.569|6.481|3.005|7.63|4.247|2.534|-4.871|-3.114|-2.119|1.597|-0.863|-3.472|-1.595|-6.913|7.036|4.358|-5.801|1.91|-3.426|0.264|-0.786|2.646|-4.312|1.436|16.921|0.332|-1.731|1.065|-1.375|0.1|1.965|-1.607|0.101|1.843|4.077|12.03|-6.685|9.019|-4.078|3.093|4.684|0.601|10.328|-1.241|-0.275|-3.129|3.622|1.934|-5.358|1.383|-7.114|-1.299|-4.462|-8.983|1.724|3.132|5.539|7.182|7.923|3.236|4.148|-0.369|12.588|-5.534|3.788|0.286|0.493|-3.601|-2.658|1.764|-0.352|5.047|1.626|-3.15|-0.522|2.302|1.291|-3.882|-4.582|-1.282|-5.182|-0.321|3.656|1.461|1.754|-2.017|4.366|2.314|-0.752|-12.322|0.244|7.762|0.87|1.264|-1.953|4.35|-1.2|3.196|-1.145|-2.653|4.584|14.187|0.693|-1.771|-5.412|-0.513|12.392|-8.282|-1.39|-4.719|-3.321|5.399|-2.748|0.661|0.29|-6.649|12.381|-9.12|-1.822|8.723|-0.21|-4.994|1.624|-0.364|-4.186|-3.407|1.021|-0.639|8.657|6.017|-1.827|-4.737|-1.672|0.965|-5.507|5.998|2.306|0.956|-4.107|2.493|1.958|12.518|-0.698|3.618|-18.546|3.12|4.843|1.641|-1.068|-2.132|2.485|-2.628|15.462|3.438|5.299|-7.251|-6.036|5.043|-0.951|10.457
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-8.882|-0.328|7.774|1.071|-9.677|-4.615|16.071|-1.754|-6.25|0|4.11|2.817|2.527|4.528|-4.332|-5.461|-9.846|-26.802|23.333|20.401|3.46|8.647|16.157|-5.761|-1.22|-0.806|-7.463|1.132|19.91|0.455|-1.345|0.905|2.791|-1.826|4.286|-6.667|-0.881|19.474|2.703|-3.646|-63.498|-6.071|-8.197|3.39|-0.506|-6.022|-8.551|6.977|4.708|-2.222|-13.699|24.573|69.855|53.333|-23.729|-9.786|-17.005|-1.5|0|-13.043|-15.596|0.926|-15.625|-16.121|2.83||-1.067|-5.66|43.502|-26.133|66.667|13.065|32.667|11.111|-20.118|-9.867|10.947|12.667|0|0|14.504|-12.667|-11.243|-9.867|0|-8.981|-3.738|34.169|6.333|0|14.504|15.929|-11.719|-2.29|39.362|-28.244|0|-16.825|39.381|-13.74|-10.274|-2.667|-7.121|-28.222|0|0|-14.286|-1.501|1.524|0|0|-5.405|-13.953|-4.444|12.5|6.572|-16.593|20.107|38.765|-22.857|9.375|33.333|-1.907|-2.133|0|-16.667|9.223|36.877|-38.32|-13.167|3.309|-19.407|7.143|68|-3.846|-8.879|-3.167|-1.778|-25|1.351|5.338|-9.208|-2.826|4.77|-9.926|0|-5.197|-7.772|8.427|5.481|-2.174|-8|21.753|2.667|0|14.286|-22.222|0|12.5|-15.73|5.481|7.143|-21.544|7.067|0|-8.313|-9.111|18.734|7.518|4.444|-14.88|11.376|5.481|12.5|22.951|-7.048|-6.584|7.048|-12.5|-15.73|-5.067|0|0|11.111|12.5|-27.273|0|-15.385|3.945|38.963|15.78|9.381|-8.889|-5.645|-24.848||19.739|10.064|||-7.259|-18.182||0|0|-21.429|11.94|15.802|3.448||-36.753|||35.597||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|11.679|-4.196|-6.84|1.32|-12.931|-1.972|-9.669|-2.723|-8.182|-1.124|-6.513|7.207|0.68|-7.741|4.595|-5.383|-2.424|8.553|10.68|-2.83|7.342|-0.504|0.761|1.809|-1.276|3.979|-3.581|-5.783|-4.707|-3.863|-1.307|10.602|2.469|-7.534|2.336|-2.727|-1.786|1.587|-2.863|4.368|-0.229|0.693|-4.626|2.022|6.971|1.961|-0.245|0.245|0.493|-1.217|1.232|7.407|-4.545|2.062|8.683|-1.653|3.714|-2.235|-1.105|4.023|-4.396|4|1.156|-1.143|-6.915|-0.265|-2.078|-4.938|-4.706|8.974|4.558|-1.323|0.8|-0.531|-5.75|2.564|6.849|-3.183|1.344|-2.618|-1.036|-3.015|-0.748|-8.028|0.809|9.217|2.062|0|-3|0.756|8.174|-20.734|-8.858|-4.511|8.35|15.258|17.355|2.542|7.273|3.448|15.58|-4.498|-0.345|-6.149|4.746|-8.1|7.358|0|-5.975|-1.548|-1.223|15.957|-4.082|13.514|-3.358|3.876|-0.386|-3.358|8.943|11.312|0.913|5.288|-5.455|11.675|8.84|-32.463|-2.19|7.874|-2.682|12.5|0.87|0.437|3.153|-4.31|9.953|-9.052|4.036|-4.701|4.464|-3.03|-1.282|8.333|2.857|0.962|-10.345|-9.728|9.829|-2.092|3.017|6.912|11.282|-5.797|14.365|-0.549|5.202|1.17|1.183|-9.14|15.528|-1.227|-2.976|-4.545|6.667|1.852|-1.818|4.43|0|-3.659|-8.889|11.111|3.846|-0.637|-7.647|-2.299|2.353|3.659|-0.606|6.452|6.164|5.036|-4.138|-2.685|0.676|1.37|2.817|-8.974|4|3.448|1.399|-4.027|-3.247|0.654|4.082|-8.125|-1.235|-4.142|11.184|0.662|-4.43|-9.195|4.192|-14.359|0|12.069|4.192|0.602|9.211|-8.434|8.497|-1.923|-1.266|2.597|-7.229|8.497|6.25|-2.041|-0.676|11.278|-0.746|8.065|3.333|7.143|-2.609|-1.709|-4.878|0.82|7.018|3.636|1.852|0.935|-7.759|5.455|-3.509|5.556|-5.013|0.619|-4.237|-4.839|10.714|1.818|0|-2.655|0|7.619|11.702|-2.083|0.209|-6.078|18.605|-2.273|15.789|-2.439
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|3.545|0.594|-0.228|2.478|-7.403|3.402|-2.275|5.443|-23.581|-1.356|4.468|5.966|13.4|-3.088|-4.677|0.162|-3.168|10.885|-4.513|2.114|-13.812|0.219|-5.586|9.146|3.506|0.156|0.51|-9.091|-10.326|6.721|-0.17|2.442|2.357|12.179|11.628|5.571|1.001|-1.826|-3.87|3.541|5.61|-1.263|-10.638|22.11|-4.458|1.024|-0.661|12.4|-2.724|10.64|5.791|10.655|10.854|1.622|3.788|-6.824|-2.597|-0.758|14.1|8.749|18.242|5.023|-8.645|-2.801|15.311|3.722|-2.892|-3.488|2.138|12.718|4.184|2.575|4.955|-1.479|-0.295|11.148|0.66|-2.572|3.667|8.893|-5.812|4.651|2.947|1.495|0.753|-1.301|4.873|5.339|2.96|3.501|0.883|2.489|-2.857|3.409|-2.439|-3.426|-4.888|4.915|6.849|13.766|0.785|1.867|-3.101|-12.245|0.227|-4.968|-6.465|-2.367|-2.5|5.051|3.125|6.904|5.647|9.254|5.707|3.662|-5.333|6.534|-6.133|3.306|13.084|-5.588|-4.762|4.692|-3.125|-2.222|-2.439|-2.639|-2.821|-1.763|-0.75|2.564|1.299|-2.284|-1.005|-1.728|-1.22|-11.828|-5.102|-1.01|4.211|5.556|-4.255|4.444|-22.813|-3.636|1.681|-1.49|7.857|7.692|2.97|-9.982|-4.915|7.861|-7.912|-0.168|5.124|-5.509|1.012|7.818|10.442|-0.4|0.806|-0.8|2.669|-2.988|13.063|0.909|-10.387|11.845|-4.565|3.604|-6.723|-2.658|19.268|-0.966|-5.695|14.621|-3.038|-4.589|-2.128|8.74|-2.75|31.579|-7.599|-9.863|-5.928|2.105|-13.043|-8.958|4.348|0|-10.331|3.846|6.466|-11.954|-0.189|6.667|-6.955|3.704|-10.627|-3.041|0|1.37|-3.471|-2.104|2.318|0.667|13.852|8.884|-13.106|0.18|-5.281|-5.323||-1.587|-23.171|2.5|1.266|-5.952|-0.474|0.716|-4.989|0.685|-5.908|-1.69|2.935|5.384|9.125|-3.148|-0.602|3.487|0.375|-0.374|-5.64|-6.995||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-5.147|3.467|-1.344|-0.968|-5.973|3.29|-4.328|1.599|-5.961|-8.725|7.368|-0.158|0.581|-2.172|7.206|0.895|-2.773|0.602|0.939|7.096|-1.857|-1.599|-0.114|1.037|3.582|4.819|-3.735|-7.263|4.252|1.059|-1.45|-4.116|1.985|3.889|4.495|1.31|-2.494|-3.351|2.842|-6.712|2.426|-9.372|-0.676|6.419|-7.947|-0.959|-8.453|1.358|-3.61|-4.111|-4.028|-0.987|1.249|4.253|12.72|-7.595|4.884|-3.124|0|7.294|0.545|7.512|4.802|-7.394|4.484|-0.054|-0.162|11.68|1.528|0.863|5.53|1.385|-3.131|7.931|0.975|-1.644|1.955|-8.732|-1.938|-0.867|-4.497|15.753|-6.35|8.641|-5.963|11.795|13.09|9.33|0.272|-0.272|6.77|12.026|-5.912|0|-3.824|-1.734|5.918|19.658|2.375|4.167|10.663|-10.336|9.322|-12.915|-0.733|-7.666|12.994|-2.484|-2.778|-6.966|-13.508|-19.357|7.953|5.536|-2.098|-5.921|3.843|8.326|9.746|5.8|5.436|22.639|7.143|1.511|-8.31|-10.864|2.015|18.331|-7.064|-5|7.496|-5.355|-0.797|12.725|8.618|4.949|-0.846|-6.487|11.464|-5.814|2.555|4.821|-13.178|-9.916|-15.665|-9.873|0.749|-4.201|-4.031|-13.52|3.704|7.692|-8.355|-5.432|6.021|3.523|-6.818|0.593|3.415|0.263|-1.895|-6.597|-6.961|2.063|-0.758|0.841|-3.254|-7.965|-0.676|6.403|-7.086|1.149|-5.856|3.016|13.047|-0.882|6.495|1.268|1.529|14.246|-3.203|-9.574|1.552|16.461|-2.142|-3.85|-0.446|-1.058|-6.358|7.549|-3.348|-2.265|12.879|3.529|-1.163|-8.429|-0.967|-2.984|11.502|-7.476|7.365|-4.766|-9.593|-5.239|-0.765|-9.669|-3.467|-7.465|-0.552|-12.035|-4.139|13.041|4.141|-1.5|-2.515|-1.327|-0.915|1.391|5.958|-2.398|0.361|11.394|-2.356|6.481|-6.209|-4.195|16.74|-2.841|7.563|-1.356|-2.426|-0.147|-3.541|-5.804|0.537|5.148|-10.253|-0.126|-3.888|8.361|-10.436|-16.081|8.075|5.65|-2.747|2.651|3.806|-7.526|10.665|2.961|13.675|15.466
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|0.094|3.339|-3.906|1.202|-3.646|1.078|-1.122|1.361|-0.407|-4.299|5.817|3.341|2.617|-1.739|-0.378|1.223|2.763|-1.339|-0.85|0.152|6.908|-3.759|0.959|5.3|-0.756|0.371|-2.618|-0.902|0.101|4.774|6.524|-1.069|0.904|3.33|3.036|-2.128|-3.03|-0.881|-2.903|-3.145|-1.543|-0.185|-0.625|1.741|3.844|2.613|-5.653|0.878|-1.199|-1.169|-2.845|4.935|-1.747|-0.237|7.014|-8.97|-2.337|-1.741|-0.272|-0.542|0.987|1.283|-1.491|-0.033|1.864|-1.738|1.309|0.142|-3.167|-1.003|2.618|-1.09|-23.441|-3.418|1.962|4.842|0.715|-3.954|0.092|-1.403|5.481|0.623|-1.243|-1.221|-2.982|-1.317|-0.747|0.051|-0.658|-1.149|0.274|4.196|0.828|0.044|-0.79|-0.169|1.749|3.749|1.425|1.191|5.669|-2.023|1.839|-2.437|1.094|1.605|0.443|5.676|-4.985|-3.539|-0.663|-0.412|1.87|5.107|-7.072|-0.212|0.698|-3.338|4.92|5.124|2.59|2.281|-3.802|-0.406|3.658|-5.696|-0.079|7.677|-12.015|-4.414|4.532|-12.02|18.333|2.701|2.619|1.443|0.006|-11.086|5.121|-0.842|-7.941|8.769|-2.971|7.592|-7.077|-10.049|6.906|-0.813|3.557|7.422|-0.026|-4.087|4.306|-0.769|-2.108|-10.947|-0.571|0.009|7.092|2.007|-2.187|-0.487|6.545|4.715|-2.463|-4.594|1.11|-2.299|1.998|3.558|-3.675|-4.531|-0.043|3.263|-2.552|-0.799|3.986|0.465|0.065|-0.121|-2.917|3.572|-2.498|8.025|2.479|4.034|2.008|7.16|2.07|3.764|0.661|-2.485|-0.257|2.185|0.273|-7.41|-1.9|2.115|8.541|-4.225|2.96|-4.578|-4.229|6.758|6.148|-8.98|8.304|-3.963|10.147|-10.915|-5.812|7.121|0.2|5.211|-0.82|1.78|-2.807|0.386|3.897|-1.684|1.199|4.322|-3.753|2.307|-5.077|-1.538|0.414|9.174|6.692|-4.386|-2.726|-2.179|4.223|-2.546|5.79|0.913|-8.746|0.107|-2.436|2.292|-1.648|-4.385|11.023|2.599|-6.388|1.007|3.555|-7.002|8.115|1.901|3.522|0.315
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|-4.237|1.136|-3.114|2.949|-1.329|1.368|-0.553|1.161|-3.667|1.792|0.084|6.856|6.102|-0.405|-5.474|-1.901|-3.188|2.567|-4.725|3.573|5.772|-4.922|-2.526|-2.746|1.807|9.91|-0.253|-2.669|3.746|12.513|-0.105|4.196|-0.326|1.154|0.027|1.478|-5.656|-1.247|-0.491|-0.693|-0.485|-0.204|1.422|7.746|6.341|-3.544|2.851|-4.088|1.401|-0.681|-5.042|-2.779|-2.205|3.75|1.075|-4.811|0.102|-2.619|-3.024|-6.024|11.086|4.211|-8.873|-4.138|0.694|1.408|-2.338|-2.98|1.904|0.364|6.673|-7.435|11.3|4.194|-6.343|-6.33|-1.13|-8.535|-0.637|-1.517|-3.305|-0.254|0.925|3.378|-4.248|-5.139|-5.088|2.647|-3.828|2.43|-6.128|0.217|1.405|0.75|3.384|-2.743|-1.47|6.093|-1.535|4.154|4.998|-3.357|0.789|-2.314|0.276|0.166|-0.331|-1.982|-5.29|-0.526|-5.244|-1.411|5.065|-4.305|-2.153|-0.265|2.422|0.32|0.032|5.732|0.818|-0.711|1.547|-0.7|-1.843|-3.788|-0.321|9.539|-6.067|-6.824|-0.704|-4.888|14.969|0.017|7.383|1.755|-0.6|-8.662|5.738|-1.657|-0.686|5.078|-9.042|-0.828|-2.41|-4.727|3.099|3.314|3.583|7.161|0.521|-2.537|-4.287|-3.303|1.146|2.812|3.811|-7.607|0.962|1.759|-4.862|-1.124|8.062|1.716|0.587|-5.604|-0.016|3.489|3.978|-2.711|2.41|-1.598|-1.289|2.789|-0.984|-3.305|1.628|-0.59|1.96|1.042|-1.354|3.439|2.545|4.602|-1.184|2.13|0.871|1.334|2.72|5.104|0.489|1.163|8.986|-0.676|-2.919|-3.892|4.904|-4.133|8.16|-2.648|0.185|-3.064|-5.853|0.806|-7.716|1.551|0.56|-8.475|7.076|-7.067|-8.393|4.117|3.936|6.87|5.133|-3.448|-6.553|-0.673|6.672|-4.976|4.046|8.443|-1.354|-5.358|-1.904|0.845|10.764|-0.17|0.384|4.244|0|-0.044|-0.728|-2.891|-2.81|0.839|-5.811|-4.058|-0.303|8.782|0|-2.114|9.502|4.276|-4.354|-1.792|3.324|0.134|-3.514|-1.256|7.383|8.292
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-3.878|-2.103|-2.893|3.706|-6.9|0.22|-1.032|2.792|-3.032|0.217|-1.127|1.03|3.944|-0.616|0.224|-0.336|1.017|-4.992|1.25|4.545|1.441|-1.196|-0.791|4.858|-0.472|-0.761|3.891|5.584|6.421|-1.215|7.004|-3.282|-0.209|3.535|5.08|2.407|-2.424|0.076|-2.943|-4.565|-7.891|-6.586|2.413|7.949|2.816|-3.448|-3.457|-0.446|-3.327|-4.473|-1.735|2.55|1.322|-11.489|8.046|-3.867|-0.604|-0.219|0.94|-1.202|4.691|2.824|-6.129|1.004|4.854|-3.77|2.068|2.714|7.075|-0.503|3.446|2.602|2.042|1.45|4.398|4.286|8.042|-1.599|1.707|0.49|-2.002|1.38|-5.012|1.17|-2.584|-1.497|13.702|7.502|-0.274|-0.725|0|4.151|8.83|-5.161|-6.551|1.571|4.239|2.772|-0.98|-6.679|11.988|-6.692|1.161|-7.014|-1.243|-18.934|3.579|-2.402|-6.083|-3.432|0.866|-0.923|4.768|6.475|-9.097|-5.44|0.509|-8.864|9.936|2.214|3.018|3.542|3.152|-1.69|3.499|-5.314|3.352|24.401|-14.231|1.311|3.594|8.211|15.124|-2.332|17.198|8.128|-3.218|-11.87|10.313|5.372|-3.191|12.351|-7.607|-7.386|-14.397|-5.166|-2.078|-3.403|0.087|5.627|-3.387|2.372|-7.822|-8.679|3.994|-5.652|-2.641|16.695|-1.684|1.279|-2.656|-0.823|8.773|4.686|-2.912|2.328|-0.463|-10.083|7.431|5.278|-4.155|-1.161|-11.672|1.359|-7.811|-4.504|5.259|16.179|7.493|2.562|3.638|8.191|-2.893|6.024|-0.976|-3.858|-1.54|7.033|-0.438|4.937|0|0.577|8.25|-4.421|4.887|-11.333|-16.589|0.559|12.592|-14.452|13.79|-16.752|-2.407|2.816|4.178|-14.253|7.015|-12.303|9.733|-15.18|-3.284|9.908|4.9|3.695|5.696|5.133|-11.707|1.069|12.158|-17.92|2.892|2.369|-3.085|-1.969|-9.484|-13.539|15.512|-3.081|1.437|0.439|1.143|10.217|-4.158|5.074|5.267|24.584|-21.137|-5.769|4.975|11.675|-9.409|-9.025|10.403|13.655|-1.638|-0.082|5.893|-4.312|55.212|2.372|4.834|19.275
01632|16120|/equities/forrester-research|R2000GROWTH|-2.189|5.773|-0.512|2.238|-3.83|1.446|-3.344|-2.093|-4.314|7.51|1.485|0.762|-4.063|-1.652|-1.573|0.21|-3.743|4.3|-3.463|-1.058|5.446|-2.638|-3.302|2.46|2.442|-0.833|-1.133|0.962|-0.078|0.601|4.905|-2.172|8.022|2.463|4.561|-2.274|0.243|-3.377|-2.603|-1.466|0.681|-7.116|-1.557|-0.413|5.478|0.055|2.573|-2.216|0.911|2.056|-2.952|1.217|-2.324|3.583|1.564|-0.114|1.004|10.142|4.249|2.395|1.333|6.207|-0.362|2.674|-4.198|0.25|1.594|6.358|-3.027|-0.372|0.939|-2.456|2.326|-3.928|-0.928|0.647|-0.961|-4.778|0.717|1.069|-0.241|-3.583|0.333|4.414|-1.809|-2.722|-2.112|5.089|-0.947|0.203|-0.135|0.613|4.857|-11.139|-6.554|-0.413|0|1.988|0.242|-0.779|5.101|-4.653|0.939|-3.084|-1.76|-2.94|4.599|4.5|1.428|-0.586|1.345|0.188|-2.684|2.822|-4.119|1.341|1.047|-9.677|2.714|-0.2|2.185|-0.203|1.355|-0.382|3.274|-0.272|7.055|-0.707|-5.064|-5.588|-2.252|-2.418|2.535|0|8.596|0.554|-0.854|-1.026|3.628|-1.205|-0.675|3.857|-2.213|0.25|1.266|-3.688|-1.026|-0.54|0.908|-1.403|-1.932|-2.789|-2.848|-3.185|0.619|-0.934|1.215|-6.277|4.635|0.99|-3.085|1.473|-0.105|2.45|-0.642|0.43|2.703|0.443|-0.606|0.61|1.121|0.962|-1.395|2.487|-0.878|0.284|5.898|2.278|-9.195|2.757|-2.026|2.391|0.872|4.052|-2.821|-0.117|0.176|2.286|0.575|2.735|1.932|-1.189|3.532|4.292|-2.504|-3.035|-3.036|-2.888|6.915|-2.995|3.957|-0.58|-5.255|1.772|6.384|-3.634|3.259|-4.795|4.795|-5.17|-1.443|2.421|5.192|1.273|-3.052|0.588|-3.071|1.608|3.806|0.134|4.911|3.297|1.883|-1.24|-2.454|8.362|0|1.288|1.265|-1.056|1.913|1.333|-1.039|-0.556|-0.238|-0.434|-3.725|-4.881|2.255|3.719|1.716|12.259|-0.523|0.044|-1.923|-1.182|2.511|3.263|-0.886|-5.841|-0.291|6.75
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|0.687|0.971|-1.368|1.528|-0.415|0.556|-5.395|4.683|-6.923|6.996|2.388|-1.793|3.72|-3.719|-1.493|-5.392|5.128|-3.766|-2.532|-1.003|11.765|-1.653|-6.323|4.73|1.509|-4.581|3.523|-6.936|-0.126|-2.337|-0.854|-1.679|-3.584|4.217|7.792|8.757|-5.348|0.673|-0.933|-2.471|-0.517|-1.779|1.027|3.867|-1.832|0|-0.65|-5.296|2.915|6.334|-4.134|-1.901|5.2|-11.868|-1.845|-2.144|-1.006|0.788|-1.333|6.762|0.837|2.829|-1.574|-1.432|2.948|-2.398|-5.011|-2.009|2.05|0.114|9.625|0|-1.478|-7.412|0.805|3.448|6.321|-7.268|-0.583|8.745|3.679|-11.202|-4.353|4.065|-3.583|-5|-2.893|2.002|-4.044|-0.101|15.519|19.193|-7.702|-4.651|-8.715|0.224|-2.404|-0.651|-1.603|0.429|8.246|-4.651|-7.194|-0.103|-2.988|-0.594|9.426|3.825|-5.325|-2.391|-4.752|7.447|-1.261|-1.142|-8.111|-1.318|6.734|-2.355|12.225|12.935|2.551|5.094|2.052|-4.818|1.587|-10.214|-4.427|3.769|-12.293|7.198|2.381|1.263|14.005|-8.722|12.198|-9.135|6.901|-7.246|13.115|-6.87|-3.794|1.365|-7.036|-14.328|-9.964|-4.907|-1.664|-8.384|-0.831|-2.217|5.538|-5.178|2.658|-4.496|1.323|-0.366|0.441|-4.09|10.264|-0.387|1.017|1.268|-2.699|-1.519|4.607|-2.78|-2.996|0.983|-4.618|-0.858|-0.569|0.861|-2.107|0.282|10.678|-1.003|-3.715|3.538|-0.459|12.683|-2.194|0.084|1.37|4.193|-1.233|-2.742|2.548|-1.043|0.877|-2.314|3.918|-1.921|2.783|2.957|3.541|-19.8|4.996|-3.123|-1.914|2.916|-6.416|-1.739|-6.441|2.573|-4.197|0.806|0.744|0.544|1.379|-19.04||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|0.197|-2.311|-1.392|3.947|-4.222|-1.367|-3.305|-5.508|-4.189|7.36|4.454|9.194|8.375|-5.59|-5.11|-1.214|-8.533|-3.93|0.282|3.256|6.304|-3.976|-5.918|5.851|4.187|-2.11|0|-9.146|3.75|-0.057|-0.283|0.17|7.173|-1.967|6.675|-1.871|-1.354|1.817|-8.065|0.755|-1.879|-0.847|5.605|-0.593|-4.202|6.857|17.463|4.78|-16.26|-18.252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|-29.167|0.699|-4.667|-2.965|1.588|-30.011|-1.77|-0.263|-0.337|4.294|2.685|1.547|-0.163|3.534|2.767|7.183|1.744|-4.803|0.496|-0.449|6.964|-7.136|-3.237|6.138|-21.896|1.526|3.496|3.021|-2.456|-2.144|-17.455|-3.447|-3.442|-2.415|20.227|1.08|-4.264|-4.738|7.013|5.561|1.054|-1.488|-14.167|-3.108|0.231|7.304|3.924|-11.298|-12.397|5.931|-1.871|12.02|-1.829|1.597|7.254|-3.019|2.634|8.252|0.202|-1.457|-5.686|-8.255|4.43|-3.159|-0.231|4|-20.512|4.575|-6.323|-0.744|7.793|1.423|-1.354|0.987|-3.799|4.319|3.334|-0.47|-6.863|-1.107|4.031|-2.012|-3.641|-15.754|-9.188|2.827|-0.334|2.978|7.665|0.433|10.064|8.772|-9.24|8.491|-3.634|2.156|-18.425|1.993|-11.044|-11.583|6.564|-4.696|6.909|-9.153|0.795|15.518|4.792|3.333|3.93|10.179|-4.048|6.283|-1.303|2.913|-1.95|4.254|5.249|0.075|15.497|-1.529|-3.708|-1.715|1.138|2.415|-6.755|2.958|9.449|10.08|-2.136|5.959|-2.468|-5.81|4.909|-1.11|-0.095|-1.621|8.235|-11.074|8.924|1.797|33.259|10.702|-9.547|-12.848|6.865|-5.988|1.741|1.039|7.938|0.52|5.78|4.306|-2.382|2.637|7.029|1.51|-0.673|-0.566|1.356|4.013|2.844|-4.628|14.634|4.994|1.429|-2.346|-1.989|0.815|-6.393|3.083|19.768|9.17|-7.054|3.419|-6.335|0.214|-6.221|-2.859|4.623|-3.73|-0.131|-3.894|-5.687|5.5|-5.101|0.537|2.381|1.739|2.287|9.382|-2.175|5.599|4.345|4.706|0.078|-2|-4.271|-2.792|3.789|2.67|1.471|-5.831|0.513|5|4.418|-6.109|5.489|-1.179|13.47|-1.407|-1.302|0.087|-2.292|4.804|-6.411|-2.199|-3.686|-0.701|4.39|-3.981|5.693|8.993|5.203|-1.399|2.193|-0.19|4.369|-0.198|0.398|-0.593|11.344|14.937|-3.776|0.49|-6.629|-9.044|-7.766|1.657|-1.346|6.557|-7.663|-2.311|0.278|-3.055|4.019|-2.104|7.367|-4.413|-7.23|4.269|6.893|10.16
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|2.044|0.136|-1.346|5.241|-2.351|-2.823|-3.502|7.983|-12.393|4.487|-1.515|-0.876|5.688|4.564|0.139|-6.355|-7.554|2.963|12.971|2.575|3.863|-0.884|1.495|-0.149|-4.422|-2.232|-15.448|-0.118|-0.469|2.033|-0.239|-0.946|0.595|-6.452|3.096|3.318|11.199|12.946|-0.739|-3.424|0.43|-0.852|1.881|5.175|1.389|3.514|-5.295|6.441|6.885|-1.19|0.17|10.546|0.951|1.741|3.4|-1.575|-0.196|1.193|-0.396|12.472|0.447|5.425|-4.072|-1.778|-3.433|2.87|-5.031|-2.254|3.609|-5.422|3.75|-2.24|4.025|9.259|-2.921|0.225|2.54|-5.664|-17.297|-0.359|-1.764|3.656|-5.199|-1.199|0.344|14.793|4.969|1.046|-5.347|-2.132|0.194|2.183|-12.652|1.943|-2.414|-3.172|2.568|1.565|5.505|2.83|1.338|-3.148|3.647|5.253|-3.131|-10.82|3.058|2.394|-2.338|4.12|-12.887|-1.447|-6.184|7.98|-0.808|-7.335|-0.149|-11.508|14.545|-1.786|9.625|2.852|-0.168|-3.554|5.272|-1.836|5.088|22.581|-13.569|-6.759|2.124|-15.546|4.859|-7.937|14.735|-10.119|-11.229|-13.781|5.402|-6.088|-2.848|12.438|-6.667|1.517|-21.159|-2.336|-3.385|-6.189|1.237|2.971|5.65|5.487|-4.517|-8.588|-0.329|-6.61|-0.077|-4.755|0.367|-0.801|-0.866|-2.533|4.716|-1.093|0|0.146|-5.647|1.752|2.221|-0.214|0.938|6.697|-5.182|-0.797|4.86|6.899|8.451|5.185|-1.46|3.104|0.95|-3.748|-7.21|3.421|2.242|1.456|2.043|1.604|-2.93|1.205|-4.344|2.081|11.391|-2.362|-5.926|-6.897|4.882|5.133|4.99|-3.746|3.171|-12.792|1.048|0.351|-3.223|-3.834|4.163|-6.29|-5.208|-7.018|-1.179|0.628|-0.555|-1.772|2.017|1.625|2.984|-1.857|7.034|8.548|4.419|10.642|9.674|-4.9|0|-2.439|-2.844|3.431|-3.774|5.159|-5.352|1.429|1.547|10.588|-14.22|0.184|2.16|-6.415|0.797|31.893|3.382|-1.896|2.927||2.5|-3.614|3.75|0|0|-1.235|-1.22|15.331
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-0.276|-3.664|-0.528|-1.458|-1.639|-6.151|-0.952|-0.662|1.634|0|0|0|-2.802|-3.559|1.788|-2.197|-3.838|1.711|12.205|0|0|0|0|-2.355|-8.326|-4.582|3.435|13.189|2.523|-0.502|2.522|8.305|-2.181|-1.557|11.892|-1.187|2.432|-4.638|-1.653|-0.567|-1.121|0|2.294|-2.242|10.396|-2.061|10.22|-0.664|-1.888|3.295|-6.242|-0.627|-2.385|-2.967|-2.319|-0.576|9.395|12.722|15.422|-0.814|-0.807|4.205|0|0|0|0||4.298|4.587|-4.386|-4.121|0||14.217|-7.876|0.893|-1.754|16.208|-16.794||-4.843|23.776|-19.209|19.02|-15.981|25.025|354.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-11.369|-3.651|-1.279|0.306|-7.298|2.721|-5.757|2.728|-3.539|1.46|9.523|3.028|5.861|-1.241|-1.858|-5.116|0.072|3.658|-0.373|3.701|0.078|1.542|-1.013|-0.987|-0.613|-2.277|-6.917|1.919|0.529|6.126|-3.356|2.033|-0.933|8.206|-0.24|0.904|-4.204|-1.462|0.275|-5.716|2.298|-1.992|0.977|2.633|2.311|2.979|-0.658|-2.325|2.124|-2.853|-0.813|-0.3|4.092|0.93|-0.999|-2.659|4.08|0.032|2.331|0.767|3.442|4.001|-3.472|-1.072|2.702|-0.751|0.671|3.654|5.47|3.866|4.148|-1.364|-1.637|-3.282|-0.663|2.646|1.141|-2.382|6.506|4.534|2.724|9.793|-3.872|-0.896|2.112|1.937|3.235|2.949|0.743|-3.865|-6.599|0.462|0.348|-0.3|1.597|10.28|8.636|-5.553|-2.158|0.523|3.209|-5.02|-1.514|-4.94|-3.293|0.489|0.047|0.398|-1.861|-2.465|-0.067|1.963|-4.137|0.861|0.044|-0.066|7.395|-0.166|0.118|0.933|5.393|3.603|1.916|1.458|1.507|0.662|4.587|3.155|-10.088|1.549|10.677|-0.717|-1.034|3.963|-0.245|2.128|-6.305|-6.19|10.218|-3.057|-0.816|3.782|-1.841|-4.401|-5.297|-0.853|1.132|-3.762|-3.287|12.096|1.427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|-18.411|10.766|-9.635|1.81|-5.235|-8.278|9.222|-3.826|-1.793|1.035|-5.465|9.172|5.051|0.094|2.495|-5.187|-3.086|4.228|8.691|-0.793|2.333|-2.376|1|1.42|-2.279|8.262|-5.092|-3.346|0.395|3.795|-3.656|3.265|-5.497|-1.613|-0.189|3.733|2.932|1.332|-7.136|-8.449|15.843|-0.502|3.642|7.135|3.46|6.38|-3.892|2.788|0|2.74|-11.173|7.236|1.689|9.079|16.564|-6.59|6.079|-4.221|-15.185|13.445|14.976|7.254|11.776|6.804|0.207|-2.222|2.062|-0.206|3.625|7.078|-3.947|6.542|-2.506|0|0|7.598|21.429|-7.692|-1.887|-11.031|4.25|17.994|0|3.354|2.181|0.312|3.56|-3.438|-4.192|2.769|2.848|1.935|-5.775|-0.904|5.397|0.318|3.63|2.365|3.86|-1.384|16.064|-4.598|7.851|-2.024|13.825|9.596|-0.503|6.417|3.315|1.117|5.294|-5.556|3.448|5.455|10.738|-22.798|6.044|22.148|15.504|2.381|18.868|-4.505|7.767|5.102|-5.769|-10.345|-7.2|4.167|-4|-9.42|2.985|-2.899|3.759|3.101|-6.522|10.4|-8.088|-19.527|0.595|-2.326|-4.444|-0.552|3.429|-2.235|-3.763|-3.627|7.821|-1.105|2.26|-8.763|-2.02|-10|0|-7.563|5.31|-3.83|0|-5.242|4.641|1.717|0|0|2.193|0.885|-2.165|-0.431|-3.333|-2.834|6.926|0.435|-3.766|-0.417|-6.977|1.976|3.265|-7.547|2.317|3.187|8.658|6.452|-0.913|-2.667|4.651|2.381|-3.67|-5.217|-0.433|0.435|2.222|5.14|-0.926|-0.917|-4.386|12.871|-1.463|-17.004|-5|3.586|9.13|-13.208|7.287|-17.114|-7.165|5.246|5.903|-1.706|4.27|-9.936|2.97|-2.258|6.164|11.45|5.645|31.217|5|12.5|-3.614|3.75|-5.325|-9.14|0.541|2.778|-6.25|-7.692|-4.147|3.333|0|-5.83|-5.106|11.905|1.449|-0.481|-0.952|-7.489|4.608|-12.146|-1.2|-7.063|0.373|-0.741|-8.784|-4.516|0.324|17.939|-4.029|-0.365|12.757|5.195|15.5|10.497|5.233|-0.578
01642|41289|/equities/axogen-inc|R2000GROWTH|11.789|-12.456|-2.431|-0.69|-2.357|3.484|-14.837|4.658|-11.781|-9.653|-7.763|0.459|2.588|5.459|-2.184|-9.847|6.279|-11.523|40.058|3.582|-9.704|-5.115|-1.013|-0.754|1.015|-8.796|0.232|-3.363|1.134|4.009|-4.719|0|3.73|-4.454|28.286|8.025|6.23|2.349|0|-30.698|4.878|2.5|6.383|-0.529|-12.903|-1.364|2.326|-6.522|8.235|-7.609|8.235|-6.593|5.814|-11.157|-3.968|4.564|31.694|1.385|-3.733|-9.639|4.01|12.394|-7.068|4.658|0|0|-1.351|-2.632|11.765|17.241|10.687|4.8|-0.794|-3.077|-3.704|-1.818|1.852|-1.46|-1.083|-6.102|-1.667|0|11.94|-0.741|-5.263|3.636|0|-9.836|1.667|0|9.091|7.843|-12.069|1.754|0|-2.397|-2.667|-7.692|0|-0.307|-1.212|1.538|-13.333|-1.316|1.333|-3.846|25.806|22.53|-0.784|-5.556|0|-2.527|-4.483|0|-3.333|5.263|-0.697|-7.419|-6.061|-2.941|9.677|10.714|3.704|8|0|-12.281|3.636|-6.78|3.873|-6.885|8.929|-1.754|7.547|-14.516|24|0|25|-14.894|9.302|4.878|0|-8.889|-4.255||-0.424|-5.6|4.167|-4.382|0|-22.531|40.87|-20.139|-11.385|8.333|-6.25|6.667|11.111|3.846|14.537|0.442|-19.573|-1.056|3.273|-8.333|0|-1.639|1.667|0|-6.25|6.667|0|-4.153|-0.635|-10|0.287|12.581|-8.555|0|9.355|-10.92|-0.571|12.903|-9.091|8.254|5|-14.04|7.385|-7.143|-12.5|12.676|0|-11.25|12.676|0|-5.333|-6.25|5.263|1.333|19.048|-15.775|24.667|-20|7.143|0|0|11.111|-8.696|-1.429|7.692|-0.307|-3.264|8.71|-3.125|3.226|-4.321|-5.539|-7.046|11.818|-12|2.18|-5.897|27.869|-23.75|-31.624|-0.847|12.381|30.597|-4.286|2.439|2.5|6.667|-6.25|-12.088|-8.081|5.319|0|2.174|0|6.977|7.5|-5.882|41.667|0|-7.692|-23.529|-3.409|-2.004|18.158|-8.434|-3.488|-2.05|45.847
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-1.07|-3.359|-3.331|5.197|1.062|1.497|-0.684|2.908|-1.21|11.761|5.078|0.178|7.208|-1.317|-4.971|-2.544|-4.937|-1.114|0.959|4.566|10.008|-5.366|-3.442|0.454|-0.934|-3.987|0.703|1.391|-3.281|7.324|-12.129|-0.98|0.369|4.633|1.702|3.946|-5.92|-0.636|3.522|-1.715|4.886|-2.643|0.132|7.887|3.433|-2.624|-7.019|-2.382|2.852|3.941|1.093|-2.61|12.129|-0.46|1.518|-4.78|-2.175|-3.193|-0.14|-0.314|-1.412|7.396|-5.85|-2.379|4.512|1.223|1.164|-2.31|3.228|-0.329|8.532|-0.943|15.009|5.333|2.439|1.99|3.236|-5.209|-3.659|-0.42|-10.306|2.667|-2.311|0|0.719|-6.044|7.663|9.981|0.664|2.626|1.732|1.101|-0.695|0.399|-0.743|-8.224|-4.429|4.729|-2.093|0.492|5.226|-7.046|-1.125|-4.227|1.259|-5.249|-2.254|-1.944|-2.016|-6.787|1.591|1.837|0|-1.803|-10.478|1.838|4.762|-7.929|10.706|8.073|3.107|2.356|4.901|-2.996|6.465|-8.734|5.574|24.047|-16.333|-5.96|-2.686|-10.83|12.539|-6.807|11.35|8.774|1.522|-14.537|-0.947|-4.626|-0.824|5.045|-11.936|-2.615|-18.757|-7.498|4.514|1.992|3.981|8.302|2.784|-5.57|-6.897|0.823|4.088|-3.8|-1.595|-8.429|3.984|1.389|-2.414|-0.563|0.89|2.353|-1.076|-7.947|3.283|18.294|-0.197|2.564|0.725|0.145|-3.99|2.05|-9.11|-1.504|2.482|-0.364|-1.739|6.889|4.187|0.602|-0.88|6.214|12.64|-0.574|2.742|-0.069|3.817|4.203|3.415|-0.961|7.61|7.039|0.355|-6.636|1.09|2.757|19.27|-8.938|12.296|-12.465|-6.655|-1.605|4.044|-9.937|-2.093|-0.039|-0.731|-12.546|8.782|2.667|2.463|14.399|6.121|2.54|-3.913|-2.601|8.569|-3.387|21.904|6.277|-8.681|-2.97|-8.135|-6.537|16.343|-0.59|1.084|-3.906|3.448|1.978|3.645|-5.132|-0.484|0.813|-26.23|-3.919|4.12|9.409|-1.678|-5.22|2.766|4.42|0.484|-2.529|4.525|-2.745|7.595|7.891|9.59|22.721
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-8.039|-0.639|-2.187|0.313|-10.141|-7.311|-10.304|-7.775|2.434|31.395|-0.29|8.833|4.276|0.33|-8.182|-2.941|3.03|7.843|11.679|10.931|-1.594|-3.089|-2.632|0|-3.971|-3.484|-4.967|-9.581|-5.114|3.835|-5.833|-1.37|1.955|-2.186|3.39|12.381|-13.223|4.011|-15.291|-0.723|12.772|-3.158|-0.524|7.606|6.287|-10.933|1.626|3.652|-22.944|-1.911|-0.633|0.211|1.72|-2.311|0.634|2.381|2.667|-33.824|-2.857|1.156|-6.233|9.496|0|0.597|2.134|-2.671|0.597|-4.694|1.297|1.462|7.717|-2.458|-0.153|-20.391|-1.325|-0.48|3.218|-3.81|-1.293|-2.408|-3.111|-2.703|-2.632|-7.227|0.294|-1.921|-0.763|12.554|-6.048|6.897|-4.033|-8.86|-5.268|12|2.145|0.205|5.054|3.104|7.126|7.535|9.205|-4.527|-0.53|-9.146|7.226|-2.516|1.017|2.341|-3.026|-1.491|-3.245|-1.305|-6.541|-7.106|-4.71|5.596|2.333|-10.019|7.93|17.129|1.593|1.241|2.155|-2.109|11.944|-6.128|-1.287|16.317|-9.485|-1.337|0.945|-10.723|5.464|-4.258|10.188|1.359|3.808|-8.398|5.02|2.646|-5.277|-0.132|7.66|-7.48|-12.313|-12.045|-2.66|2.525|6.566|11.124|2.829|3.964|-3.098|-2.654|1.345|1.868|0.25|-12.075|16.496|4.545|3.03|1.114|0.42|4.076|2.232|-4.951|-3.151|3.107|5.83|0.753|-2.639|-3.536|-7.823|-0.904|2.789|-3.213|-1.643|-2.346|-1.937|3.769|2.051|2.902|-6.42|-2.527|1.218|-3.864|1.667|1.083|-2.807|1.303|-1.517|1.42|4.709|-2.888|3.102|-4.502|4.198|-0.857|12.69|-5.722|9.857|-8.735|5.939|-5.606|2.267|15.031|-1.062|-7.574|0.423|-8.623|-5.012|-0.848|7.562|-4.72|2.157|-3.902|3.145|2.185|3.046|-4.551|-16.119|8.391|5.968|-6.171|-6.716|0.214|-1.577|-2.86|12.271|-0.909|0.114|14.156|-1.028|4.011|1.081|15.445|-3.898|-7.103|0.279|-0.968|-12.996|7.782|-0.772|14.097|-6.456|-12.919|1.456|-4.408|3.357|-20.038|-25.179|2.425
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-0.385|0.678|-5.834|0.091|-5.761|5.823|-2.311|0.626|-3.704|2.111|1.157|-1.143|-3.398|4.252|2.45|-0.181|-0.181|-3.406|-2.304|0.774|10.133|1.344|0.482|1.171|-4.026|1.521|-6.572|-0.442|-3.333|-1.681|-4.571|-0.399|4.682|1.27|3.054|2.78|16.388|4.244|-1.076|1.752|3.047|-0.449|-2.09|1.678|3.592|0.7|-2.281|2.095|3.619|-3.041|-0.581|-2.273|4.389|-0.355|-0.236|-1.05|-0.58|-2.489|-0.674|4.338|0.59|-1.738|-1.145|2.465|2.158|-2.113|0.118|4.034|0|-1.446|5.063|-2.469|2.662|-1.375|-1.478|0.123|3.974|-2.985|-2.427|0|-0.962|-0.597|2.952|-1.812|-0.719|2.709|-0.976|7.33|-0.521|-2.166|2.081|-5.528|-0.489|-4.215|-1.613|1.402|-1.269|-0.459|1.397|2.262|9.804|-3.409|4.348|-17.32|-2.444|2.172|-0.54|-3.037|0.951|1.393|4.949|0.908|0|-4.03|-2.548|-2.585|-3.3|-2.439|1.285|7.09|7.022|-0.226|4.61|-2.759|0.928|5.25|4.198|5.787|0.135|-3.636|-0.517|-0.258|10.071|-4.472|17.703|-5.714|4.724|-8.237|3.438|-3.043|-1.288|-1.132|-8.538|2.249|-7.805|-4.651|1.176|-6.077|6.096|8.662|-1.875|-0.99|-9.111|-6.716|-4.7|-1.865|0.592|-3.155|-3.327|0.185|-2.439|0.728|6.907|1.281|-0.295|-3.324|-2.949|-3.125|2.283|20.595|2.948|3.4|0.59|5.211|2.937|-5.663|5.598|6.939|1.942|0.558|-0.967|-2.688|-1.587|-0.395|4.402|-2.937|7.153|-4.247|2.384|4.392|5.077|-0.154|4.327|-8.638|-6.052|-4.216|-1.3|-2.163|-5.187|5.07|-1.988|-7.789|-1.689|9.36|-6.019|-6.291|-1.601|-11.936|1.43|-15.335|-5.348|4.469|-3.541|-0.154|-0.914|-9.323|1.828|-0.975|-7.055|22.912|5.63|6.918|-0.09|-2.877|-0.607|10.855|21.612|1.663|9.778|4.496|2.657|1.852|-3.306|-1.626|-1.205|2.189|-11.394|-2.712|1.073|4.875|0.376|-6.674|4.146|5.806|-0.895|-2.25|-3.846|3.87|4.98|1.463|2.732|9.581
01647|101855|/equities/coupns.com|R2000GROWTH|-1.056|2.798|-9.369|-2.719|-3.592|-18.802|-3.057|-1.431|-11.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-2.18|1.37|-3.249|4.326|1.724|2.894|5.517|0.346|0.797|5.743|0.37|2.161|0.653|2.337|-1.318|2.94|1.086|-0.342|-2.444|0.615|-1.433|-4.924|-0.521|0.052|3.508|1.036|2.976|-2.784|2.461|1.131|2.91|-0.923|-1.309|-2.443|2.914|2.339|-2.118|-1.188|1.029|-0.681|-2.382|3.736|1.636|2.885|-1.771|-1.797|-1.259|-5.619|-2.733|-3.204|4.076|-1.099|4.945|-1.462|-1.23|-4.25|3.938|-3.443|2.26|-6.441|5.171|8.408|-2.62|2.061|-7.665|0.882|-1.583|0.98|-1.972|-3.039|4.135|-3.259|0.496|-5.266|-2.386|0.647|3.194|0.72|-5.747|-1.865|-5.813|7.124|2.526|-0.684|-4.613|-1.837|3.264|2.117|2.304|-3.082|-1.669|5.27|1.932|3.311|4.37|-2.138|-3.457|4.884|-10.176|8.97|5.842|-6.488|4.432|-7.406|1.484|1.654|14.04|2.038|-6.114|-4.275|-4.1|0.196|2.919|-3.12|4.165|-2.04|5.901|-4.383|1.276|12.064|0|-6.819|1.295|-1.279|2.011|-4.017|-5.287|13.708|-8.483|-4.281|-4.286|-5.434|7.365|0.384|9.689|-1.145|-4.428|-15.723|4.194|-8.146|2.467|3.976|-8.49|-0.078|-12.666|-3.936|-1.103|1.016|-1.006|6.494|-4.989|-6.333|-2.195|-2.148|1.493|2.604|0.71|-3.34|2.979|-1.184|-4.187|-0.95|0.231|1.524|11.104|-4.952|0.062|4.262|-1.526|-1.933|0.596|-1.086|2.285|9.791|-1.442|1.64|2.578|-2.785|0.63|1.638|-2.057|-1.714|0.517|2.87|2.432|-8.896|-0.82|0.76|6.512|0.852|-3.262|1.747|2.839|0.469|-3.181|-8.272|2.162|-1.896|-2.261|-3.398|7.853|-7.253|-4.382|2.774|2.132|6.418|2.458|-5.965|5.746|-8.437|1.224|4.913|-3.202|1.259|7.805|-4.442|-7.913|-2.219|4.484|-2.062|4.889|4.795|-0.458|-5.088|-6.553|-1.429|8.027|-1.16|6.604|8.776|0.957|-2.249|1.345|-4.964|-2.165|2.523|-7.847|-3.706|3.585|9.404|-0.934|-3.839|-1.946|14.791|-4.035|1.538|2.724|-1.816|-2.571|-0.993|6.65|10.555
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|8.087|0.042|0.799|4.663|-4.456|2.103|5.239|3.169|-4.325|-10.709|-1.063|1.155|1.169|-2.284|-0.626|-4.343|-1.729|-2.859|-1.235|3.507|4.108|-2.846|3.48|-0.797|-2.153|-0.664|-2.831|-3.023|5.848|7.769|1.775|0.527|-3.18|1.839|1.132|5.1|-1.507|0|-3.708|-7.044|4.831|0.832|0.638|4.238|3.795|2.975|-2.172|-1.032|-0.513|3.177|-2.997|2.907|1.566|3.138|1.026|-8.333|-0.679|-4.885|0.487|-0.444|0.65|4.681|-1.177|-4.651|-3.408|0.272|1.618|1.972|1.594|-0.65|7.23|-0.261|5.355|4.545|3.722|2.806|2.833|-0.729|-3.518|0.101|-2.358|0.792|-4.762|3.312|-5.782|-1.714|3.357|5.199|-3.73|-3.683|2.565|6.667|-1.808|-1.492|0.29|-0.671|2.355|2.515|0.455|-0.653|1.633|-3.448|7.521|-4.887|1.691|-14.16|6.761|-2.069|-4.269|-3.154|2.044|-3.565|7.63|1.095|-2.924|-4.161|1.552|-2.645|4.52|13.158|-1.66|0.688|-1.166|-0.628|2.728|-2.42|-0.29|9.804|-7.5|-5.774|-9.3|-1.282|8.674|-2.583|8.042|9.025|-0.411|-15.495|5.398|0.923|1.547|5.385|-8.788|-0.27|-18.825|-13.615|-1.49|-4.137|0.75|7.999|1.948|0.598|-6.316|-2.221|-0.061|-2.259|-1.866|-3.68|3.458|0.146|-3.646|0.112|1.568|7.084|-1.355|-3.151|-0.493|-4.861|2.115|4.11|7.717|1.152|-1.791|5.712|6.321|1.469|1.087|0.803|6.452|6.016|4.432|-1.148|-2.61|4.141|-3.738|-2.589|0.61|0.286|0.782|0.913|2.206|1.289|12.199|-4.247|-2.3|-4.233|-0.043|-13.55|9.124|-1.406|7.097|-7.186|-3.617|0|0.425|-4.888|4.896|-5.878|4.473|-14.793|-10.778|4.834|-0.481|1.65|3.315|3.395|-2.638|1.549|3.198|-2.942|5.635|2.413|-3.931|-7.778|-6.001|-0.464|7.012|-4.134|7.791|-2.44|3.496|-2.586|-2.401|-1.246|0.827|3.62|-13.655|-0.654|2.029|7.918|-2.286|-3.315|5.312|4.49|0.219|2.073|5.343|2.585|5.453|-15.794|7.361|9.697
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-4.382|3.286|1.895|5.113|0.803|1.357|-9.292|3.109|-4.946|15.139|2.857|0.071|-1.131|-4.068|0.272|-5.766|-0.826|0|-0.569|0.572|0.511|0.707|-1.081|5.08|-11.058|4.472|10.882|-2.811|0.878|5.334|13.387|1.974|-4.252|4.184|0.412|-0.817|3.729|4.148|-5.029|0|6.044|-3.017|-5.997|5.47|3.266|-0.701|-1.976|-3.483|4.961|-2.462|-5.76|-1.652|13.787|-8.066|-0.328|-5.723|1.253|-6.034|-0.803|2.545|0.83|1.145|0.769|-1.887|6.511|1.221|4.153|3.057|13.254|-0.59|17.708|-2.262|5.742|-0.713|1.937|10.133|1.488|-6.692|-0.876|0|9.452|-3.311|-6.79|-2.292|-6.854|-2.626|12.84|12.344|-6.727|1.311|4.521|-1.75|2.06|-22.718|3.176|-7.404|3.68|-3.058|8.758|1.008|3.837|-9.091|0.425|-10.371|10.632|-14.414|30.435|6.775|-3.277|0.122|-1.082|6.258|6.242|0.959|-14.016|-1.279|8.176|-13.115|5.78|11.326|2.102|19.092|-1.994|-1.807|4.897|5.853|-4.32|13.43|-9.672|-2.087|1.301|-25.364|12.262|-2.523|14.612|1.546|6.942|-6.056|6.623|-5.477|-1.389|7.463|-18.071|-4.787|-15.887|-4.171|6.674|0.111|-2.391|9.264|6.313|1.408|-4.172|-2.161|-2.345|-9.831|1.285|-2.301|-1.949|5.292|-2.526|-4.234|7.127|5.587|-1.571|2.296|0.927|-5.165|0.552|3.075|-2.983|9.036|-11.796|1.84|-1.176|-0.638|6.689|2.083|9.924|5.08|2.326|-0.409|-5.656|4.011|-1.579|0.796|-7.937|12.655|0.276|5.072|1.62|-7.367|8.112|1.043|1.821|-12.25|-1.184|-2.813|16.369|-9.066|4.674|-7.712|-10.317|3.519|-8.647|-10.693|0.099|-14.419|9.369|-3.318|-8.306|9.946|5.233|-0.095|-3.927|9.064|-9.874|-2.707|8.223|-5.956|4.167|5.675|13.178|-7.857|-3.162|6.977|2.938|10.192|11.052|-3.841|11.254|1.592|0.145|-0.145|1.917|-0.441|-5.021|-10.487|-2.078|10.391|-4.633|-3.238|11.373|-5.875|2.544|-1.711|4.252|1.816|6.389|39.337|36.441|6.627
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|0.134|-0.487|-0.791|4.214|-3.45|-1.696|-2.954|-9.369|-3.683|5.07|0.311|1.738|3.898|-1.336|2.788|-1.436|-5.941|-11.777|0.858|1.006|1.98|0.569|-2.8|9.17|2.396|0.7|2.025|-9.291|2.321|2.959|-0.566|-1.633|-0.406|1.729|2.111|2.599|-4.369|0.53|0.304|-1.9|-0.445|1.163|4.633|6.391|-0.292|3.224|-3.685|-0.943|0.412|-0.736|14.192|1.229|3.878|-2.489|3.775|-4.461|2.63|0.44|-2.852|-3.309|2.933|8.466|-2.55|-1.088|-0.639|-0.732|-3.302|2.169|3.75|-3.661|5.541|-0.405|1.804|-9.977|-2.533|6.349|-7.927|0.4|-2.429|-1.79|-0.551|-1.255|5.846|-4.037|0.513|-3.264|4.31|5.455|-2.525|-2.252|6.651|1.882|-4.623|0.496|-5.135|3.499|5.072|3.07|0.337|-1.283|3.542|-5.617|-0.829|6.21|1.995||3.297|-1.221|-5.21|-3.492|-2.319|25.299|-1.791|3.534|-2.486|-1.612|8.373|-2.981|-0.349|1.418|8.317|-3.1|-5.838|-1.04|10.395|-0.697|1.413|9.034|2|-20.993|-2.099|-2.268|10.304|-4.112|4.913|6.103|2.209|-4.706|9.269|-8.99|-6.181|-0.115|-9.693|1|-9.782|-5.092|1.742|1.442|3.217|4.411|7.431|3.167|3.448|-3.974|6.651|-4.924|0.112|-8.508|0.983|2.602|0.857|1.578|-4.021|7.343|-2.354|2.814|2.185|-1.64|2.493|0.466|4.695|0.613|-2.861|-1.814|-5.056|-1.693|-3.224|-3.371|2.89|2.422|4.441|9.342|-0.732|7.335|3.878|-1.143|4.351|3.712|-1.646|12.299|11.171|-2.78|-0.26|-2.286|-0.673|-12.38|-3.279|-3.441|16.426|-2.728|0.156|-6.972|-10.816|0.195|8.751|-15.2|4.503|-10.919|12.258|-13.286|2.844|5.657|4.302|8.035|-5.58|3.236|8.726|2.748|13.827|-7.039|6.26|2.075|-1.067|-6.809|-4.249|-0.438|0.44|-1.087|6.481|-2.189|3.435|7.647|2.675|13.405|2.714|-0.599|-11.961|3.646|0.091|8.838|-4.004|-1.502|7.685|0.203|-8.696|31.189|-0.603|-0.241|-0.24|2.586|-2.521|4.125
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-1.778|1.542|11.162|-2.566|4.025|-4.723|-6.281|-4.962|1.311|6.519|0|13.976|-0.265|-2.031|-3.543|-2.559|0.204|-2.423|0.559|0.08|9.21|-3.252|-1.498|2.341|0.815|3.51|7.755|2.052|-0.244|4.747|-5.953|2.56|-0.343|-1.26|-1.901|3.238|-2.721|1.453|-5.014|3.672|0.143|1.601|1.828|-0.589|2.106|10.227|-4.032|-0.265|-0.369|0.904|2.063|5.862|2.353|-3.519|5.32|1.64|1.168|5.376|-1.152|-0.951|-5.228|-16.8|2.407|-3.125|-0.198|-1.607|1.886|-4.139|-1.776|0.801|6.097|-1.574|0.494|-3.344|2.901|-0.974|2.957|-1.335|-0.688|-16.352|-2.562|-5.199|-1.237|2.774|-0.765|8.773|-1.394|3.042|-0.879|-1.159|0.541|3.667|11.603|5.378|-0.605|-2.074|-0.099|-11.291|5.934|1.41|5.401|-4.946|1.24|-4.682|-2.048|-11.26|2.304|4.831|-3.948|-0.041|3.061|2.185|-0.256|1.607|-1.958|1.6|5.426|-1.703|17.113|-4.75|-0.843|-0.149|0.149|-0.247|6.702|-1.661|-1.583|11.822|2.04|-0.464|-2.544|-6.55|7.374|-10.96|4.762|5.528|-8.948|-1.748|7.75|-1.223|-0.053|8.099|3.631|-2.609|-18.555|0.761|-2.505|1.507|-2.836|8.164|-0.785|-1.594|-19.298|-5.629|0.928|-1.93|0.219|0.073|3.477|-2.217|-1.672|7.416|2.48|5.307|7.567|-0.361|6.337|-10.792|-2.505|0.377|2.009|6.318|-1.257|7.737|2.834|-2.991|0.631|7.797|5.522|-5.431|-1.34|6.066|-2.918|0.053|-10.88|-1.03|0.66|6.687|2.262|9.763|-1.665|3.682|2.356|2.971|3.515|-6.294|3.722|1.928|-7.052|-8.659|4.815|-11.811|-4.252|2.835|2.16|-3.322|5.087|1.109|19.028|-7.956|4.503|-1.198|2.575|-4.738|1.299|5.668|1.637|0.061|6.944|11.103|-0.288|2.279|2.256|1.218|-6.344|3.238|-0.147|-0.874|3.544|5.489|5.808|4.67|0.442|6.303|9.026|9.797|-8.17|-1.226|1.241|12.442|5.521|-8.324|13.104|-1.75|3.093|-1.772|2.067|-1.023|4.267|-5.303|6.024|4.769
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|2.567|-2.455|0.776|7.737|-5.344|2.071|-3.79|-3.561|-1.02|2.912|-0.333|0.961|8.1|0.785|-6.917|6.098|-0.412|-2.017|-0.85|-0.695|0.801|-0.548|-1.278|3.404|-1.943|3.294|3.406|-1.001|-0.053|0|-1.657|10.091|-1.294|6.471|4.443|1.719|-0.883|5.667|-6.542|0.69|-2.388|0.369|7.606|5|6.984|-1.752|-3.521|0.353|2.611|-1.641|-0.849|1|-0.143|5.414|-0.672|-4.083|0.432|-4.336|4.232|-1.414|1.727|-0.072|1.681|-5.329|2.482|0.142|7.975|0.773|-0.995|-0.835|7.504|-2.621|5.356|-0.83|-2.271|-3.972|12.042|-11.642|4.344|2.897|9.718|-4.261|-3.28|-0.917|-2.755|3.872|7.22|7.053|-1.24|-1.318|1.239|-2.054|4.284|12.61|-9.163|-1.472|-0.488|7.789|3.373|-0.756|3.233|-2.817|-1.389|-0.637|5.369|-6.778|3.676|7.558|-3.911|-4.888|4.093|2.727|-3.825|12.132|-10.917|2.461|-5.297|-4.646|5.431|8.305|5.99|-6.193|2.952|-6.821|-6.769|3.723|0|15.055|-13.27|2.838|-1.717|-5.092|12.357|-3.956|13.75|5.263|6.443|-4.418|0|-12.118|-7.407|10.337|-14.138|-11.101|-2.679|-6.04|5.115|0.354|14.026|12.614|9.046|4.669|-6.318|-5.727|4.802|1.709|0.122|-11.28|4.063|-2.851|0.662|-0.44|10.976|12.637|-10.565|0|0.867|-2.654|2.346|5.606|-2.665|-2.956|-3.677|2.182|-3.958|-4.978|-1.846|1.209|10.571|2.875|0.503|-0.251|-13.823|10.501|-1.063|4.568|2.273|-0.377|1.923|3.038|11.652|6.27|-3.04|10.403|8.167|-9.524|-2.247|-0.638|4.5|-1.316|-5.882|-3.726|-8.832|8.395|2.413|-4.329|-2.805|-6.553|4.093|-6.98|-1.99|-0.248|0|3.599|-0.128|8.044|20.367|-3.074|5.641|-1.846|-2.455|8.333|7.634|-3.676|-7.953|-5.892|-0.317|7.692|-3.306|3.952|-4.59|13.806|-2.011|-6.175|7.763|3.64|-9.059|-6.362|3.547|8.624|-6.997|-2.98|7.473|3.499|-7.81|2.08|3.777|-3.472|-11.248|0|3.18|3.795
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-1.598|2.999|-2.358|6.514|-3.412|3.647|-2.898|1.831|-3.684|1.333|3.563|0.472|2.503|-1.125|5.425|-1.919|-0.893|-0.857|-1.242|1.635|1.81|3.008|2.434|1.342|4.537|0.36|1.767|-4.092|-1.759|4.428|0.066|-0.197|1.699|6.909|1.08|2.813|-4.014|1.005|-3.162|-0.895|5.869|-4.057|4.917|2.328|7.466|-0.84|-1.653|1.397|-2.452|2.025|-1.41|4.501|3.515|4.284|-1.351|0.306|-3.051|-3.318|-2.71|0.28|6.107|4.568|0.222|-2.513|-0.902|2.826|-0.176|1.069|1.906|-5.125|16.391|-0.3|0.15|-0.794|0|3.814|4.021|-5.186|-1.895|6.933|11.012|6.831|-5.949|1.448|-2.587|-0.235|6.83|1.141|1.675|-4.257|2.465|3.602|2.277|2.051|-0.137|1.949|5.044|5.069|-1.364|-2.87|5.924|-2.136|3.391|-9.751|6.038|-5.357|2.19|-0.797|-2.265|-1.875|5.805|-0.366|3.172|0.761|-6.941|-4.595|2.921|-5.643|5.833|1.266|6.437|12.363|2.944|-0.087|5.091|-1.786|4.089|11.734|-12.455|-3.846|2.234|-3.618|-1.693|3.779|6.955|-0.654|5.413|-13.384|2.625|-0.781|-3.92|2.654|-11.982|0.378|-14.71|-4.498|0.807|0.499|1.844|7.226|2.587|2.216|-2.236|-3.114|3.07|-0.624|0.208|-0.622|3.651|5.117|-8.723|2.535|3.048|7.656|-2.809|-7.254|1.501|-4.309|-0.679|2.08|11.437|0.232|-5.766|3.553|5.925|-6.02|0.226|2.711|-0.616|4.337|2.978|-2.735|-7.031|3.483|2.215|-1.404|-0.927|6.414|3.226|5.085|7.685|-4.232|10.918|1.24|-0.514|-9.74|4.559|-0.097|22.857|-6.04|14.469|-14.364|-6.366|4.844|3.567|-10.21|2.462|-11.685|17.197|-16.711|-3.663|5.291|0.814|6.244|3.376|-2.517|16.723|4.118|6.918|-2.214|8.4|5.634|-4.698|-4.365|-8.568|7.035|6.56|-0.797|11.391|-6.371|-2.3|5.121|1.443|6.288|1.875|14.695|-7.921|-5.313|-5.045|6.309|-4.805|1.991|12.199|11.923|-1.701|-6.372|3.102|15.126|10.956|0.941|37.987|18.008
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|1.555|1.114|-0.24|-1.86|0.322|-0.385|1.036|-1.215|-1.263|2.216|-0.556|0.3|2.757|-2.704|-0.788|0.946|-1.607|-1.888|-0.124|-1.891|3.93|-3.072|0.411|0.062|1.994|0.021|1.276|-3.448|0.454|0.581|4.644|-0.754|0.52|3.611|3.434|-0.714|-2.406|2.394|-6.399|1.509|-5.713|0.958|0.882|2.785|4.184|3.275|-3.519|-0.822|0.447|-1.733|-3.636|6.484|0.498|-0.786|1.736|-1.904|1.362|0.686|2.748|-1|-0.301|-2.729|0.271|1.679|1.541|-1.245|-0.046|0.37|-1.301|0.275|5.076|0.29|0.242|-2.729|-0.211|2.109|2.23|-4.426|-3.043|0.136|-0.159|-2.566|1.3|0.518|-3.12|2.14|0.515|3.549|0.536|0.752|1.916|1.581|-2.375|0.286|-1.478|-0.953|0.373|0.351|0.494|-1.87|8.817|-0.97|1.183|-2.046|3.232|-2.796|2.251|0.355|-2.112|-0.297|1.28|2.363|4.51|-1.819|0.344|-1.099|4.283|0.604|2.59|3.256|0.88|-0.351|-3.388|-1.748|2.794|0.171|1.273|7.161|-4.838|-1.881|-1.201|-4.61|5.073|-1.329|0.913|3.638|4.902|-7.597|5.346|-1.896|-0.648|0.562|-3.154|-5.192|-6.743|-3.804|2.628|-1.673|2.059|3.914|-1.491|4.682|-4.177|-1.996|-4.003|-1.435|-0.9|-3.631|2.745|-0.606|0.187|-2.816|0.502|1.931|0.21|-2.589|-4.469|0.174|-1.096|0.172|-1.568|1.201|-0.977|0.986|-1.521|1.218|0.171|5.441|1.142|0.206|0.46|1.045|-3.41|4.428|-3.765|1.604|0.115|2.685|-0.539|0.329|-2.274|-0.389|2.92|3.585|-1.11|-3.716|1.797|-1.513|6.233|-4.848|3.786|-1.752|-0.525|0.12|11.752|-2.373|6.144|-8.532|1.909|-1.948|-4.701|-0.241|-0.858|1.796|1.578|4.375|-0.026|2.289|6.502|2.001|5.045|-4.911|-1.74|4.516|0.798|-1.914|5.281|-0.456|7.655|-1.068|-5.244|9.246|-1.42|1.271|1.425|-4.161|-2.751|-1.094|-2.914|4.571|-3.404|0.369|1.5|2.465|-5.017|2.016|-2.745|-1.778|-0.354|4.119|6.412|7.641
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|-0.402|1.336|9.063|1.507|-5.284|4.767|-3.559|2.078|-3.8|5.548|-7.306|4.381|3.267|-0.555|-2|-5.854|-1.377|-1.025|-1.101|-1.654|7.604|-3.571|-0.113|2.494|0.637|-0.453|2.958|15.749|1.471|0.662|1.52|0.192|0.435|1.536|2.444|3.896|-3.75|5.066|-2.587|0.137|8.935|-2.586|1.911|2.219|3.657|-3.253|2.336|-0.078|0.607|1.752|-0.08|3.929|0.332|2.641|8.704|0.746|5.538|-4.4|-0.352|-2.336|-0.365|4.06|-1.243|-0.467|2.463|-2.13|2.815|1.788|1.114|1.076|3.793|-0.773|4.106|3.414|-0.304|4.784|3.202|-2.792|-5.627|5.717|-4.411|1.578|-5.862|-0.132|-3.255|1.377|9.037|10.832|-4.783|-5.375|-1.587|6.367|9.253|-3.376|-1.991|-4.923|0.704|8.601|-0.665|-3.127|4.084|-4.364|1.518|-3.498|3.721|1.415|4.296|-1.454|0.552|-7.514|1.65|-1.207|1.037|0.092|-8.747|-13.369|2.195|-4.431|9.922|-1.48|2.97|4.476|3.144|-0.507|5.218|4.719|0.531|15.293|-11.214|-7.204|-0.648|-7.669|14.906|-2.854|6.706|5.107|6.259|-12.642|7.766|-2.749|-2.926|9.276|-1.727|-17.399|-18.936|-1.705|0.228|-0.046|0.251|9.17|1.621|4.031|-3.679|-7.488|-0.56|-0.256|2.825|-8.056|0.309|1.638|-5.912|1.544|9.87|9.266|1.119|-6.543|5.41|-6.452|-3.785|2.266|4.695|0.422|-5.885|6.996|-5.345|-2.603|-1.654|2.365|0.443|7.837|-0.4|3.069|-0.539|11.146|1.299|1.973|0.355|6.784|1.149|-0.697|6.015|-3.251|6.694|-1.368|-4.321|-5.942|3.836|6.431|8.61|2.656|3.616|-7.993|-5.728|4.007|0.035|-5.148|-1.947|-12.5|12.504|-10.65|-4.331|4.104|4.091|3.648|-4.724|2.31|3.135|0.758|2.426|-3.647|2.329|1.325|9.522|-6.209|-3.954|10.074|13.145|-5.196|5.188|1.856|-2.822|5.239|-3.962|-3.295|-1.211|-3.046|-6.838|2.237|-0.591|6.751|-8.268|-0.474|6.606|9.921|-3.743|-2.965|3.451|4.362|8.369|-9.957|3.475|9.805
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-7.295|6.162|-2.802|5.263|-9.429|6.588|-4.987|3.344|-7.27|1.759|-1.176|1.347|0.626|3.008|-4.757|-5.783|3.854|2.252|-2.689|1.108|2.056|-2.7|0|4.221|1.106|5.152|-1.15|-2.457|-1.887|1.489|-0.896|-4.095|-2.176|4.227|-2.513|3.484|-4.896|3.111|-3.351|-3.104|8.217|-1.326|-0.051|0|5.314|7.688|-6.385|-0.485|4.384|5.893|-0.119|6.929|6.14|9.941|8.622|-6.198|4.502|-7.253|4.758|0.308|-2.036|6.08|1.133|0.243|0.735|1.325|0.667|8.794|-2.216|-4.244|8.272|0.834|5.371|-0.775|-1.338|0|9.529|-7.101|-2.281|1.349|-13.644|2.298|-5.849|10.736|-2.085|-10.078|5.35|8.773|2.571|-6.04|6.624|5.945|-3.571|7.911|-4.826|-2.723|1.525|3.964|3.913|0.622|12.209|-7.725|10.952|-11.765|0.211|-6.68|-2.49|-3.867|-3.467|-3.928|0.429|-0.342|1.562|0.611|-5.916|-5.292|6.286|-4.653|4.02|7.781|0.355|-1.14|15.268|0.61|7.432|-0.109|6.019|15.047|-7.626|-7.403|-4.875|-4.451|5.689|-1.509|12.621|7.995|3.951|-14.252|10.594|-7.416|2.076|3.934|-16.614|0.212|-17.786|-3.775|3.833|-1.034|6.13|0|7.897|1.707|-6.215|-5.934|4.731|-4.093|-4.34|-8.203|4.661|7.753|-4.3|-5.044|-5.091|3.297|-4.641|0.225|-2.344|-3.397|-4.073|1.656|-0.207|-1.693|-7.86|14.582|8.787|-0.155|1.577|2.011|8.37|4.653|-0.994|3.944|5.341|9.653|0.109|2.447|-0.773|3.543|-4.476|3.62|3.392|-9.428|7.517|-0.791|-1.776|-10.88|8.593|1.86|18.241|-0.129|10.414|-18.488|-8.12|3.769|2.268|-1.672|8.596|-8.527|2.034|-17.751|-8.736|6.216|10.01|1.611|-4.519|-1.422|4.352|2.432|0.612|8.638|3.793|3.325|-9.947|2.974|-7.536|-4.475|28.18|-3.606|12.129|7.381|-3.357|15.323|-3.577|-2.87|-5.429|16.861|-12.299|11.419|-14.743|13.407|-12.552|-3.333|2.18|25.043|-9.831|2.038|119.244|-9.346|45.909|81.818|-11.029|-24.022
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|-20.036|6.358|-14.89|0.263|-2.812|-15.203|-11.553|-6.184|-8.139|6.677|11.608|3.25|-5.154|-4.266|-6.651|-3.67|3.854|13.268|-1.419|-2.256|12.626|-4.812|15.613|-0.952|-5.841|1.601|3.161|-8.661|0.628|5.001|-1.382|-0.86|12.891|-4.848|12.72|0.392|-9.676|12.326|20.72|24.813|1.675|10.241|1.189|13.133|-0.763|4.867|-2.913|-6.703|-2.588|-9.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-2.518|-2.967|0.35|0.528|1.068|-3.103|-6.602|-15.164|1.105|1.259|-1.243|4.023|1.606|-12.628|-2.244|-3.49|2.466|-3.796|0.357|1.942|6.049|11.318|10.794|5.882|7.207|-2.802|4.579|-6.667|13.372|6.173|1.25|12.941|8.974|-2.985|-4.286|-31.929|-0.963|11.449|-1.757|-9.826|7.131|-1.34|-5.538|-6.922|-3.824|-2.621|2.401|-0.84|-0.833|3.448|-4.132|11.692|-3.704|5.469|28|-0.794|2.024|-2.947|-2.49|12.258|-15.455|14.823|5.973|-2.165|6.207|0.694|0.465|1.655|-2.759|5.327|7.273|14.583|3.067|-11.413|8.235|-2.299|28.889|-0.735|-7.483|13.514|-4.074|0|-1.818|-6.78|5.357|-1.754|4.396|-1.799|5.703|9.129|7.111|-2.174|-11.538|0|18.721|11.168|-6.19|7.143|29.801|-1.948|10|1.449|20|2.679|2.752|0.926|-1.818|0.917|1.869|-6.957|-3.361|-0.833|0|-1.639|-2.4|-3.846|0|0|18.182|-5.983|-1.681|3.478|1.77|7.619|-4.545|-1.786|1.818|5.769|-7.143|-6.667|9.091|4.762|-12.5|0|9.091|0.917|3.81|0|0|-2.778|5.882|-11.304|-8|8.696|0|-14.179|3.077|0|28.713|-6.481|2.857|0.962|5.051|0|-4.808|-3.704|8|-3.846|-5.455|10|0|-9.091|-4.348|-6.504|-4.651|0|-0.769|4|4.167|-4|4.167|-7.692|-8.451|2.158|2.963|17.391|17.347|-2|3.093|-1.02|-2|-0.99|2.02|-1|0|-1.961|0|-0.971|-3.738|-2.727|5.769|-2.804|5.941|-8.182|0.917|0.926|2.857|-16|-15.541|25.424|12.381|-1.869|-1.835|-0.909|-4.348|0|-2.542|-5.6|8.696|-11.538|-10.345|0|-3.333|0|-4.459|0|-4.848|3.125|10.345|-9.375|6.667|-7.407|11.724|40.777|18.391|11.538|6.849|-2.667|7.143|7.692|8.333|-13.043|-1.429|-4.11|-6.41|0|-2.5|-1.235|5.195|-9.412|13.333|7.143|48.936|4.444|-15.094|17.778|-10|-16.667|0|3.448|16|0
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|-0.429|0.215|3.906|-4.984|1.18|0.431|-5.787|1.651|2|2.703|0.543|0|6.605|-0.231|-2.26|1.841|11.84|-1.521|0|-1.375|3.896|-0.388|-2.889|2.975|-3.375|2.433|-3.222|-9.529|6.954|0.846|4.949|1.155|-4.417|-0.367|-3.195|-4.086|7.178|1.107|8.981|-5.689|5.046|2.729|3.678|6.316|-2.206|0.89|2.744|-6.818|-4.218|4.255|8.462|4.502|-11.143|6.707|5.806|0.813|4.237|-7.233|2.746|4.209|-1|-1.8|1.327|-7.088|6.219|-12.339|7.231|-1.961|1.067|13.889|-7.395|-0.48|-3.846|-8.451|-0.699|11.371|8.629|0.681|7.904|2.256|3.301|-4.453|-2.708|4.135|-6.993|-3.215|3.322|-6.84|2.333|0|-5.512|-3.053|1.55|-7.857|8.696|6.446|-2.889|-14.658|-2.796|-6.125|-4.535|10.263|3.401|-19.231|-19.965|-11.86|-0.769|0.464|-1.221|-0.076|4.796|2.289|2.86|1.624|-0.51|-1.342|1.706|5.872|-3.906|1.141|1.244|0|-2.174|0|0.966|1.155|-2.511|0|-3.347|-6.275|2|2.041|1.744|-0.496|2.979|2.62|4.091|-8.333|2.128|-1.261|5.403|3.864|-2.16|1|-6.383|4.724|5.352|3.902|0|0|1.185|-1.171|-0.097|-0.965|5.392|2.183|0.208|-4.478|0.802|7.784|8.314|0.471|6.25||-3.962|-0.833|3.448|-2.871|11.467|-3.351|-0.894|0.385|-8.127|-0.469|-2.514|21.697|-8.64|0.768|-0.51|0.128|14.62|-2.286|-0.709||4.444|-1.747|-0.145|-6.901|5.121|2.478|1.479|-9.746|3.31|3.276|0.286|-10.141|-1.267|8.23|16.64|-14.384|-0.68|2.225|-2.838|4.225|0.709|-2.759|-0.412|5.051|-0.288|-7.333|7.143|-3.448|1.969|-4.564|4.342|-3.514|4.225|-1.389|-2.703|3.497|0.704|-2.069|1.399|9.16|-3.676|-4.895|-7.742|24|22.07|-20.62|5.738|-7.295|9.667|-2.439|13.678|-24.965|15.36|20.192|0.775|-3.551|-8.703|-0.17||-13.037|4.977|-0.31|20.336|-14.24|0|14.051|24.545|-9.651
01674|1131468|/equities/ammo|R2000GROWTH||||||0|-13.857|||21.739|0||||4.545|||||0||10|||-60|||||150|-75|100|0|0|||0||0|||||-20|||177.778||||0|5.882|||||||30.769|-23.529||||||||||0||6.25||0|||0|-36||||||66.667||-6.25||0||||||0||23.077||-35|||-60||||233.333|||||20.192|-0.952|||0.962|||||||||1.629|0|0|2.333||-72.603||||||||||||4.286|||||40|0|-9.639|0|||-39.636|-21.429||||-22.222||0|20|7.143|16.667||0|-25||-15.789|0|||||-5|25|-33.333||0|-20|0|0|0|0|233.333|0|||||||-35.714|||-41.667||41.176|13.333|-37.5|361.538||0|0||4|||0|0||0|0||-58.333|200||0|0|||0|||135.849||||||||-5.778||||6.132|||6|||14.286|-30||||-16.667|-52|0|||0||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-6.466|-5|2.041|0.219|-5.651|1.115|-6.393|0.789|0.33|6.461|4.094|2.472|2.93|-3.783|2.901|-4.866|3.612|0.988|-2.591|5.464|1.667|0.719|-3.248|3.772|1.219|-0.485|0.487|-0.485|0|-2.291|-0.939|1.59|0|-0.632|9.61|9.895|-0.473|0.571|-3.934|10.964|-1.204|-63.613|2.468|0.754|0.989|-1.72|0.526|-0.82|-0.297|-0.297|2.274|-0.189|-0.452|-1.521|-0.37|-0.697|0.702|2.036|4.492|1.52|-0.239|5.073|2.317|1.436|1.189|-0.959|-0.95|-0.814|3.274|-1.525|1.549|-4.601|0.381|-1.461|1.311|0.596|-1.011|-1.083|-3.614|9.451|0.264|0.844|-8.759|1.691|5.481|-2.791|1.896|2.337|-1.391|-2.211|0.085|7.306|-2.667|0.897|5.989|5.147|1.061|-3.415|-1.347|-1.376|2.68|0.098|0|-3.846|3.949|1.034|0.247|0.148|-5.514|1.905|3.704|-3.571|0.334|-2.606|-2.051|4.476|13.514|1.203|1.782|10.455|0.062|4.636|-6.727|7.35|8.386|-1.037|2.263|-3.875|-5.402|-3.115|5.941|0.664|2.172|-4.968|-0.705|-17.32|4.889|-1.153|-1.568|0.983|-5.567|4.695|-4.139|0.104|-11.259|5.991|9.086|1.73|-2.632|2.151|30.252|-4.927|-14.997|27.305|3.505|-1.252|-3|-3.448|3.498|-8.73|-0.647|-3.858|1.58|-4.756|-3.598|-4.912|2.955|4.142|3.364|9|0.942|-1.914|-0.656|10.108|0.508|2.836|0.075|-3.877|-1.206|8.88|2.129|-7.445|-1.51|8.672|-9.541|-25.33|-42.349|4.052|-0.785|3.41|-5.985|-2.239|0.149|-4.429|1.449|0|6.121|8.367|-1.153|-4.077|-3.976|5.44|3.238|-0.754|-1.613|-0.545|3.555|-2.903|13.428|-1.726|1.311|2.045|-7.687|16.7|2.969|5.435|2.222|3.926|3.095|0|1.942|14.572|1.011|-18.161|1.163|-2.759|5.789|-0.476|-1.869|0.094|-4.978|3.448|1.163|-5.495|3.081|2.508|-4.311|0.357|-5.6|0.211|0.084|3.226|-0.304|3.184|2.059|-0.907|0.227|-0.99|0|-1.244|2.459|5.831
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-1.332|2.01|2.495|0.145|-5.179|3.774|-4.739|0.962|-1.142|1.968|0.25|1.039|4.734|-1.62|-5.001|-0.519|2.609|-0.53|0.533|0.169|1.079|-4.399|0.19|3.754|0.454|-0.255|-3.256|0.247|0.635|2.518|0.057|-1.147|-0.501|7.483|1.984|1.518|-5.255|0.978|-0.296|-2.563|-2.99|0|-0.5|2.129|6.792|-2.656|2.667|1.507|2.426|-0.813|-1.326|5.463|2.843|4.765|1.602|-3.702|2.495|-1.522|-0.653|-1.623|0.476|2.436|0.314|2.652|6.367|3.84|3.228|1.283|0.416|2.908|5.648|-0.896|3.141|-0.643|1.302|1.606|3.622|-2.714|-2.052|0.894|-0.328|-2.112|-1.359|0.501|0.78|-4.302|2.891|4.83|2.774|-1.344|5.043|0.405|5.898|3.784|-0.553|-4.392|1.016|6.006|-0.619|-2.041|1.115|-4.22|2.97|-8.135|-0.852|-19.19|4.396|3.004|-0.906|1.002|-2.506|0.128|-0.424|2.031|-7.477|-0.517|4.881|-5.257|5.637|0.927|-1.535|3.567|0.649|-3.667|1.911|-5.46|0.201|16.768|-6.664|-2.396|-0.426|1.382|12.379|-2.231|12.313|2.795|2.413|-12.432|9.763|-4.874|-6.612|12.024|-8.407|-7.545|-17.2|-2.852|1.673|-2.818|2.671|9.017|1.937|0.497|-3.71|-6.35|-1.072|-1.096|8.571|-0.435|4.328|1.21|-2.123|-1.409|0.894|9.764|-2.521|-3.684|1.92|-0.043|-4.752|5.484|0.56|1.089|-7.939|5.857|-0.549|-5.164|3.997|-0.785|5.352|8.858|-0.189|0.475|-2.411|5.735|0.691|1.3|0.452|2.629|2.591|-3.175|3.443|-4.065|6.494|1.205|0.33|-12.877|13.842|0.109|17.274|-5.616|7.463|-3.688|-12.664|0.109|0|-2.763|-4.126|-19.218|11.264|-14.252|3.959|5.695|4.839|1.936|-2.953|1.085|0.454|3.285|10.3|-4.64|-0.049|9.627|-7.039|0.151|-5.519|-7.686|1.38|3.264|6.985|-1.93|0.778|12.22|-5.855|-2.699|-4.805|26.17|-13.723|-3.014|-1.044|9.765|-6.623|-1.555|0.758|15.192|-3.754|5.248|11.652|-0.066|10.626|-6.911|13.017|26.184
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|4.453|4.317|-2.337|0.832|1.596|1.477|1.696|-1.433|-2.65|-4.865|5.852|2.495|1.957|-5.327|-0.599|-0.822|3.351|-5.105|-4.327|-1.561|5.004|-2.082|-2.987|3.213|2.95|1.589|1.662|1.12|5|2.667|1.481|-5.548|1.023|5.339|2.257|0.263|-2.614|7.257|-3.142|0.321|-2.245|4.759|1.443|-1.959|3.901|3.149|-0.349|-0.347|1.588|-1.163|-1.545|1.925|-2.392|-4.305|1.269|1.116|5.848|-3.478|0.979|1.047|3.181|-0.656|-0.119|0.901|0.787|-1.078|-4.08|-0.685|2.396|3.259|7.737|-5.586|3.429|-3.017|4.437|4.223|4.263|-2.053|-2.012|20.925|2.579|-1.395|-4.467|11.636|-1.72|-21.206|5.128|3.235|-3.203|-6.271|-8.653|10.356|-6.124|6.811|-11.831|2.875|4.34|16.94|3.555|0.155|3.942|0.485|-1.198|-0.635|-5.334|9.638|-0.247|4.733|3.014|3.108|4.091|3.956|2.535|4.56|0.426|-2.694|8.305|-0.224|2.762|8.489|4.843|15.933|-0.453|3.925|0.315|-4.655|-2.059|-1.163|-6.522|-0.136|-3.786|3.654|3.501|-4.418|7.792|0|1.168|-5.256|7.75|-6.935|3.89|12.48|-6.798|-8.31|-1.769|1.1|-0.137|-0.546|-0.408|2.941|-3.644|4.366|-9.898|-3.667|-0.487|-2.607|3.305|-15.337|-4.832|-0.783|-5.806|6.373|0|-1.258|-0.29|-0.096|-0.86|0.771|0.875|2.797|-0.694|-4.455|-1.86|1.034|-2.564|-3.277|-1.655|4.84|4.087|-2.412|0.748|-2.904|-2.822|-3.735|-9.732|5.668|2.151|1.939|2.595|-1.197|1.299|-1.198|6.466|0.919|-3.117|-3.106|-5.925|-4.274|-1.379|-3.548|11.266|-6.605|0.852|0.155|2.709|-2.03|-3.829|-2.986|10.016|-5.383|-3.015|-2.579|1.306|-0.362|2.444|-0.881|-5.874|1.473|2.738|-1.14|4.077|-0.148|0.972|-2.478|-0.939|6.375|-4.894|1.936|0.374|-2.336|-5.647|7.317|10.63|0.991|1.254|-0.664|-1.554|13.136|-3.136|6.897|5.348|-0.201|-1.096|9.13|2.564|-1.537|16.645|4.692|-2.356|13.522|4.992|0.945
01681|41318|/equities/noodles---c|R2000GROWTH|-12.284|-2.111|-0.744|2.515|-2.775|-6.595|-0.637|1.659|1.393|-4.421|7.305|-1.904|0.88|3.136|2.107|-6.977|7.985|-2.261|3.748|-0.371|-2.664|-4.403|-7.211|2.965|-9.141|3.061|-4.053|-3.494|-2.943|0.15|7.435|-1.692|0.934|-3.937|0.661|-0.526|10.771|-0.073|-2.505|-7.357|6.209|0.703|-0.536|-3.136|20.599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-6.512|0|-6.114|-3.376|-10.566|-3.636|-11.003|1.645|2.703|-2.951|-7.855|11.824|3.497|1.06|-2.076|-6.169|4.762|0|4.626|-0.355|11.024|-25.948|7.187|13.475|0|2.545|-30.025|-9.028|-5.263|6.294|-0.694|0.465|0.233|-0.464|0.466|-2.055|1.155|10.742|3.166|-5.486|2.558|4.267|-1.832|8.523|10.345|-5.9|-0.877|-1.441|-7.713|-1.828|-7.039|-0.242|10.428|-1.058|17.391|-5.294|8.626|-4.573|-5.202|2.976|-3.725|13.312|7.317|2.5|-6.355|-5.678|0.955|-3.086|-3.858|-3.991|3.238|-7.609|9.199|10.492|-8.955|-0.888|6.962|-3.659|-10.87|-3.916|-4.489|1.519|-2.948|-1.691|-3.944|1.891|0.475|-4.318|6.28|-3.271|0.234|-8.565|-8.431|-1.734|-1.89|-1.855|-0.185|5.263|8|-1.452|7.111|-2.174|2.908|-9.514|6.695|-7.028|1.014|9.556|-5.263|-1.452|6.637|-1.31|-0.435|4.308|-2|-2.386|-3.354|-4.79|-3.282|9.283|4.867|2.961|-6.197|4|10.294|7.937|3.562|18.506|-12.251|-8.115|2.965|0.542|5.429|1.449|12.378|-2.848|2.597|-5.81|12.371|1.042|-4|7.143|-9.091|1.316|-12.894|-17.494|6.015|0|10.221|1.117|11.526|-3.021|-7.542|0.845|-1.934|-2.426|0.815|-11.432|2.34|2.01|-1.728|20.896|2.134|11.945|-0.34|-1.672|-0.333|2.041|-1.342|2.055|2.098|2.509|-13.889|50.698|8.586|2.062|-5.366|8.466|12.5|5|0.629|-0.625|-4.192|19.286|-3.448|2.113|1.429|2.941|0|7.937|-6.667|3.053|3.968|-7.353|-3.546|-18.966|1.163|6.173|10.204|-2.649|4.138|-8.805|-12.637|-43.214|3.055|-1.27|-3.963|-0.304|13.058|-11.818|-2.367|1.807|5.397|3.618|-0.328|-3.175|-0.943|0.315|10.839|12.157|1.594|11.556|9.223|-13.08|-26.398|-10.803|11.077|-6.069|14.95|6.36|-3.082|14.961|12.389|6.103|-0.93|8.04|-7.442|-5.702|8.571|6.061|-12.389|-10.672|13.964|-7.5|20.603|31.788|2.027|-3.268|9.286|-3.448|5.839|0.735
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-13.75|-8.397|25.962|-5.455|-8.333|-13.357|2.593|-15.094|-0.345|-5.452|-0.148|20.714|23.894|-5.833|-8.745|-1.016|0.264|-6.36|23.043|17.347|-5.314|-1.335|-0.095|0|-6.25|-8.197|-9.63|-1.099|-2.5|1.818|-5.498|-8.26|-6.706|8.28|-11.549|1.429|2.941|-2.857|28.299|8.685|-15.203|23.849|1.702|4.444|-3.433|-10.385|-7.965|-2.586|2.293|5|-6.897|-12.121|-7.042|10.938|7.383|-8.589|-1.212|-9.341|-5.602|2.827|3.591|5.386|-6.658|-5.641|-7.143|-9.677|-6.25|-4.798|-3.928|8.46|19.048|-6.667|17.801|6.407|-0.305|-9.975|-0.498|5.181|3.297|-6.329|1.438|-4.559|-17.141|8.458|-13.688|2.494|1.423|26.185|-2.195|19.186|-3.235|5.178|-5.322|4.386|4.908|-13.984|-4.774|-0.5|-22.027|-8.229|17.191|12.766|10.733|-24.386|-8.145|-2.827|21.485|-25.694|-2.26|-9.265|2.777|-9.724|-17.711|-7.028|20.581|-8.222|-6.62|-2.252|-22.909|16.697|-2.213|-8.804|13.733|20.307|12.275|-13.7|-15.811|-4.873|-10.271|3.465|-2.487|2.419|3.174|-10.668|58.793|7.08|-8.046|-31.626|1.751|-14.974|5.035|4.945|-11.932|-6.507|-11.897|-7.03|0.071|2.772|8.22|-0.4|1.549|-2.724|0.57|-7.794|-6.28|9.553|-0.169|-19.787|1.562|5.744|-2.242|22.526|1.019|11.99|-6.816|-7.741|5.505|-0.134|-1.453|9.422|17.839|-7.231|-11.664|0.292|-15.737|17.01|1.661|-4.894|1.153|-1.491|33.659|2.49|12.581|18.878|-4.502|-3.511|10.113|-5.458|0.974|-14.137|9.879|18.547|2.528|12.165|9.237|-10.05|3.183|38.524|1.169|-2.456|-6.71|0.411|5.077|-6.792|-9.233|3.29|-4.234|-10.177|-3.7|-3.405|6.892|-1.047|-5.617|-7.822|14.855|-9.879|-7.313|9.361|18.252|12.1|-8.589|12.903|8.103|7.607|21.946|12.755|3.022|13.244|-9.312|-0.617|-12.897|-1.178|-24.468|-2.083|54.105|18.824|-2.796|39.23|-5.969|26.727|10.167|2181.851|-95.608|11.207|14.783|6.269|-5.429|3.321|-15.312|3239.13|1.77|-97.057
01685|15744|/equities/clovis-oncology|R2000GROWTH|-10.33|3.573|-6.108|-4.242|-11.414|-8.062|-11.988|-1.83|-2.899|5.288|6.033|11.031|2.953|1.015|-4.843|-6.255|-1.46|22.321|2.98|4.187|7.025|-4.601|-8.426|3.201|13.946|-2.99|3.648|-10.434|12.554|0.717|-11.879|-5.942|-18.737|11.533|10.936|-6.574|-5.757|2.073|-8.589|-3.601|0.489|-3.652|5.151|-0.941|12.646|2.967|-3.243|-6.404|96.364|5.723|-6.258|1.096|-3.693|0.185|18.25|3.459|6.987|0.837|1.559|1.183|7.102|19.441|16.258|0.644|-2.561|-2.992|-1.351|-0.448|7.036|11.137|7.997|-1.201|4.977|-2.962|0.975|27.847|3.262|-45.789|-2.76|3.561|5.487|-6.472|-3.048|9.095|-8.419|8.662|9.542|7.261|-5.049|1.712|18.366|8.665|-21.647|-8.503|-9.66|1.116|-0.83|1.308|8.354|7.046|8.275|-8.14|0.324|-4.247|7.278|-1.316|3.401|-4.906|-3.586|-24.401|-3.962|15.217|4.356|-6.412|-3.838|4.302|7.215|-8.022|21.48|-1.508|36.864|0.138|3.052|0.499|13.065|5.263|-7.024|-2.613|3.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|2.836|0.875|-0.798|1.839|-1.506|-1.438|-5.707|2.419|-3.124|3.853|1.626|2.608|1.021|-1.863|-0.093|-2.827|-2.298|-0.876|-1.318|3.35|4.31|-2.321|-1.766|1.222|0.89|2.408|-0.442|-12.093|-0.347|5.056|1.478|-0.99|-2.107|3.444|4.797|1.343|-3.182|1.271|-0.587|-6.754|2.968|-3.451|-0.458|2.958|6.216|-0.925|-3.083|-1.719|0.736|1.605|-2.299|0.845|2.647|3.81|2.485|-5.247|3.625|-2.602|1.656|0.905|0.937|5.305|-0.953|-0.317|2.242|0.375|1.885|3.753|1.231|-0.506|4.448|-2.415|6.624|1.826|0.952|2.374|4.952|-4.689|-0.304|-0.03|0.03|-3.487|-3.15|-0.255|-2.268|-4.01|2.952|2.58|1.134|-3.503|-0.707|10.843|-0.27|2.779|-0.4|-3.559|0.958|6.099|1.287|1.073|5.38|-4.672|1.796|-4.144|-2.183|-16.615|3.806|-0.617|-4.655|-2.881|3.603|0.961|2.123|1.046|-1.427|-0.211|1.39|-2.401|0.367|-0.052|4.916|1.903|0.253|0.479|4.539|-4.985|4.324|6.437|-6.484|0.204|3.623|-3.833|7.962|-1.967|7.393|6.503|-2.368|-6.302|7.315|-2.98|-4.416|1.461|-4.938|-4.762|-0.672|-6.777|1.971|-5.829|3.238|6.22|0.926|-0.029|-1.622|-1.678|-0.722|-2.781|1.009|-1.079|7.325|-0.918|-2.326|-2.486|1.78|3.631|0.376|-3.328|3.382|-3.729|0.335|1.387|1.145|-0.314|-5.884|-0.081|0.081|-0.773|0.133|-0.24|3.131|1.96|0.507|0.737|-2.784|1.115|1.73|-1.01|2.18|2.831|0.118|8.802|7.345|0.45|4.677|-0.072|-0.072|-9.175|1.468|-8.823|12.414|1.352|3.777|-8.763|-5.343|6.944|6.473|-5.578|0.067|-7.397|7.557|-9.518|-1.249|5.856|0.443|1.672|1.105|0.228|-3.521|0.126|11.748|-1.592|0.979|7.597|0.643|7.969|-4.6|-2.137|0.885|-1.367|6.51|-2.446|-0.393|4.948|-2.297|-5.735|2.771|6.263|-5.191|-3.565|-2.837|9.568|-3.242|-8.799|6.326|3.896|4.654|-6.579|4.21|-0.953|6.379|17.178|3.325|12.292
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-6.821|-1.697|-2.226|0.693|-3.081|-1.708|-1.717|-0.152|-1.612|-1.912|-1.414|-2.886|3.122|-1.712|1.264|-3.956|4.953|1.328|0.148|-1.06|10.016|6.787|-1.314|5.548|-2.911|2.722|-2.353|-10.246|10.885|-2.412|-2.597|-1.141|-0.041|4.202|12.19|-1.083|-1.485|0.984|-4.305|-7.315|-0.947|-7.325|1.275|9.615|1.07|-7.412|4.041|-3.77|-8.795|3.135|-1.724|-0.981|-2.892|-5.876|8.267|-0.855|-0.953|-9.199|3.175|0.834|8.541|9.469|2.477|-4.089|1.382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|0.504|-0.502|-5.827|6.365|0.505|-1.165|0.334|0|-0.498|2.207|-2.645|-0.493|2.703|0.339|0.511|-2.653|0.5|-3.226|-0.161|1.305|6.424|-1.874|-6.08|0.16|4.698|2.23|-15.751|0|-3.621|2.134|0.861|-0.286|8.204|0.78|-1.536|1.56|-0.156|1.262|-1.858|15.771|1.27|1.287|-0.73|1.481|4.046|0.193|9.283|-7.961|2.183|-4|9.375|-2.041|-0.81|1.856|-0.206|-0.41|0.826|5.908|-2.35|-3.505|-3.579|7.94|0.648|-3.542|10.855|-2.915|14.359|-4.878|0.49|-2.392|4.5|-9.502|9.136|13.764|0|4.706|3.03|-10.811|0|0|-5.128|-5.109|-4.64|3.11|3.21|-4.255|10.733|1.867|-1.316|-2.314|4.011|-14.612|-8.94|-3.024|-13.438|8.318|-5.027|10.079|-4.887|6.4|0|-2.344|-0.389|0.982|-6.089|-5.41|-7.131|0.162|-3.9|7.37|16.374|6.432|-0.207|1.046|-0.624|23.65|-2.261|-0.5|0.251|5.836|3.571|0.831|-3.476|-0.532|3.297|4.598|-3.064|12.187|-11.602|-6.46|-6.295|-7.191|10.973|-6.308|15.676|-0.804|3.039|-3.467|7.759|1.163|-6.011|-1.081|1.37|0.551|-16.934|-11.538|1.022|-4.678|0.984|-0.196|4.303|1.667|-3.421|4.193|2.802|-1.486|24.274|-12.673|7.426|-3.58|-3.456|13.316|2.406|0.538|1.362|-3.675|6.128|-0.829|-3.979|1.344|6.286|-3.315|-2.688|-6.767|13.675|-0.284|-0.845|0.282|-0.562|1.714|-3.315|1.685|-13.801|5.897|-1.266|-1.985|-4.048|2.19|1.733|1|-5.213|2.676|1.481|10.959|2.817|12.342|0.637|4.319|4.878|-1.375|2.105|1.064|-6.931|-1.942|-6.647|-2.071|4.321|-2.994|22.344|-2.847|-4.746|-1.007|2.759|-0.344|1.042|1.053|0.352|-2.74|6.182|2.996|5.534|-0.394|9.483|-8.3|-3.065|-0.76|-5.396|1.091|1.476|-0.368|-6.849|7.749|-9.667|4.167|-13.514|6.731|-7.692|4|1.881|14.748|-7.641|-0.987|1.333|5.263|7.955|-4.693|8.627|-15.282|-0.987|2.013|20.161|9.251
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|0.65|-0.422|0.651|1.963|-0.574|0.869|-0.69|0.549|0.787|0.675|-0.322|1.786|1.296|0|-1.514|0.838|2.234|0.833|1.983|-1.641|2.312|-3.13|-0.822|-1.351|-0.863|1.603|-4.311|-2.428|2.34|2.853|2.28|1.262|-0.123|0.993|1.353|3.653|-1.033|2.685|-6.363|-0.831|-5.332|-2.666|1.819|4.244|-0.09|2.497|-4.952|-1.358|0.992|-5.931|-4.259|2.644|0.298|0.929|-0.381|-1.79|1.685|2.364|1.554|0.085|0.057|0.569|0.4|-0.086|-2.205|1.415|0.113|1.321|0.23|1.817|0.619|0.563|2.305|0.396|0.52|1.428|3.27|-2.623|-0.713|4.808|-3.692|0.503|-0.22|-0.809|-0.68|-4.12|1.688|-0.48|1.122|-0.513|0.424|-0.752|3.583|1.007|-2.155|0.588|1.381|3.342|0.26|-1.821|4.055|-2.935|0.162|-4.446|4.551|-0.864|2.526|3.956|-0.61|-0.135|0.785|-0.509|0.89|0.206|0.414|-0.616|0.898|-3.049|1.289|3.404|1.677|-4.171|0.377|-0.918|2.832|2.034|1.264|5.932|-6.075|-1.313|-0.318|0.569|1.663|1.616|7.377|-1.934|-2.12|-5.577|4.757|-0.15|0.716|3.873|-1.541|7.942|-11.84|-5.08|3.307|-2.008|4.606|2.376|0.455|4.103|-5.304|-0.149|0.752|-2.241|-1.413|0.546|5.211|1.754|2.11|-3.012|3.105|-0.159|-2.707|-1.448|0.038|-1.687|-1.075|1.658|4.244|3.539|-1.047|-0.68|-1.652|1.924|0.849|0.447|0.326|2.121|0.924|-0.791|-5.174|6.342|-0.377|1.357|-2.803|2.449|0.296|-0.38|3.133|-3.405|4.987|3.945|-0.183|-2.89|1.261|0.18|3.308|1.274|2.268|-2.172|1.34|2.854|4.152|-5.658|0.097|-1.006|4.927|-3.774|-4.571|4.185|-3.392|-0.37|0.465|1.081|-0.561|1.712|1.594|-0.193|6.304|2.522|0|2.202|-6.102|1.692|0.671|-2.907|1.269|3.033|-5.859|6.502|-2.654|0|5.323|-1.691|2.938|-3.416|1.874|4.183|-1.753|-9.294|8.757|5.835|-7.855|4.633|1.968|-8.066|9.513|-0.675|7.823|11.344
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2.686|-1.86|-1.901|2.815|-1.083|-1.298|-1.652|1.679|-8.07|3.261|2.985|-1.398|2.18|0.529|1.379|-14.538|-2.986|-3.731|-0.122|-0.061|6.295|-1.155|-1.204|2.868|0.196|4.079|-0.742|-0.135|-11.981|2.306|-0.723|1.343|-0.426|-3.007|9.702|1.244|0.131|-0.716|-4.892|-3.754|0.179|10.854|6.86|8.187|3.73|-2.022|0.626|-3.982|-0.597|1.286|0.456|-0.529|0.303|2.886|0.156|-0.467|-5.092|1.044|-1.686|-4.682|10.077|0.386|-0.614|0.385|-0.916|1.472|5.13|6.505|1.586|-0.439|5.069|-4.321|0.443|-8.878|7.366|3.964|6.322|-1.043|-4.783|3.07|6.33|-0.394|-2.404|3.586|2.136|-7.526|0.758|2.626|4.898|-1.21|2.798|0.208|-0.722|-13.854|-2.087|-5.505|0.082|1.081|2.122|-1.833|7.431|-5.976|2.857|-0.173|-15.916|2.229|2.67|0.769|-1.065|6.22|4.826|0.768|-1.925|2.487|-6.27|3.667|-0.662|-4.279|4.47|7.187|4.159|3.541|0.674|2.569|2.846|0.82|5.628|3.125|-4.478|-3.696|-2.111|-3.304|10.764|-3.531|5.708|1.222|-1.099|-6.953|1.875|-1.031|-3|1.215|-1.887|-2.799|-5.561|-2.748|-2.591|-5.7|4.957|-1.515|-0.084|0.763|-0.422|-6.324|-2.617|1.962|-13.451|-2.452|2.374|-1.007|-2.616|-2.859|1.614|5.518|0.273|-0.88|-0.606|-0.535|-2.924|3.15|0.067|-4.607|-1.076|1.412|-12.521|-3.364|-0.108|1.262|1.335|3.571|1.461|-0.175|1.661|9.126|0.26|-3.446|-0.931|-9.342|-2.896|6.893|1.302|-1.458|6.588|0.625|0.188|-2.861|3.009|-0.87|-8.683|-2.867|1.682|0.62|1.546|-3.749|-4.577|-3.6|-3.475|-0.825|1.378|-8.22|-6.186|1.68|-0.172|2.604|3.47|-2.537|7.409|8.226|-0.207|0.728|-0.62|3.476|1.465|-2.487|4.478|1.118|1.302|-2.485|-0.385|1.849|1.942|5.929|1.723|0.682|-0.616|3.505|-2.788|-17.904|1.288|2.319|1.716|-0.533|1.078|-1.644|4.141|2.316|-0.951|-3.353|-0.377|4.563|6.607|15.465
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-10.174|0.723|8.351|-9.74|-8.553|-8.404|-18.759|-15.435|12.393|0.192|10.895|6.828|-1.436|16.844|1.907|0.806|-34.305|544.542|4.423|5.36|-0.079|9.066|10.158|1.61|1.999|3.186|-8.279|-9.386|5.857|-7.264|-12.876|0.864|6.819|29.591|2.493|5.247|4.644|-1.22|-2.447|-0.787|-0.175|-9.289|-1.019|14.116|-0.312|14.827|20.117|-3.388|0.628|-2.678|3.432|5.796|-6.686|-2.746|10.402|-7.769|-4.389|-4.973|0.673|-1.065|-1.054|2.595|-4.665|5.32|-1.339|-6.51|3.767|13.439|0.118|-0.703|0.382|-0.99|-0.694|21.547|21.737|10.184|-1.349|7.5|6.667|-1.42|-4.757|4.829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-2.981|-0.056|-1.346|0.775|-0.138|0.055|0.305|0.67|-2.743|3.34|0.821|1.903|2.969|-4.345|-1.234|-0.807|-0.25|-1.315|-1.511|-0.269|0.951|-0.46|-2.039|2.442|2.332|-1.098|0.858|-3.372|3.633|-1.529|-2.138|-1.188|1.284|-0.927|0.372|1.402|-4.679|2.91|-5.5|-4.146|-3.559|1.812|0.497|3.146|4.087|-1.525|1.885|-2.29|0.752|1.039|-1.938|4.763|1.856|3.258|-1.483|-2.241|-3.19|-1.927|2.043|-0.508|-3.222|0.918|3.947|-0.232|-0.589|0.205|2.201|-2.901|0.025|-1.677|6.617|-4.801|-0.329|-0.403|-0.85|8.254|0.709|-2.056|-2.752|-2.53|-2.684|3.36|-3.012|-2.503|0.459|2.427|-0.786|5.386|0.208|-0.439|2.652|-5.275|-0.872|1.722|-4.012|5.435|2.174|6.618|2.256|2.428|8.23|-6.649|7.36|-2.656|-0.431|-8.729|-0.364|-0.859|-3.941|0.941|2.114|-2.905|3.761|-0.659|-11.155|-0.582|2.03|-4.062|3.06|2.767|1.326|5.344|1.031|-2.872|5.096|-7.906|3.73|10.656|-10.058|-3.848|-1.299|0.857|9.311|-8.194|20.696|2.889|0.252|-10.181|7.445|-0.091|-4.715|5.204|0.244|0.245|-4.997|-7.869|1.439|-0.54|0.162|6.419|-1.138|2.479|-10.071|-10.556|0.047|-3.837|-1.38|-4.486|6.861|12.497|-3.335|-0.954|3.547|0.663|7.014|-0.543|-5.198|-1.069|1.577|1.416|-4.699|-10.572|-3.868|3.353|1.419|3.738|-9.187|4.501|3.917|4.202|4.021|2.878|1.328|6.992|-1.778|-8.235|3.616|5.546|-1.965|8.976|9.018|0.256|-1.078|-1.376|-0.094|-4.734|3.481|16.136|8.04|-0.308|3.058|-0.827|-7.572|7.557|6.417|-10.781|-0.738|-3.11|5.627|-1.268|-4.351|2.975|7.078|5.3|3.029|0.558|6.051|-0.408|10.627|-0.943|-1.516|1.944|-2.716|-4.316|-0.139|1.315|-2.428|-0.411|2.287|1.085|-1.258|-4.747|5.772|-1.661|1.026|2.046|-9.357|2.611|-1.051|3.255|-3.448|-7.322|3.301|16.618|-3.662|2.256|5.682|0.152|4.904|-2.241|-7.962|-1.975
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|0.212|1.437|-13.487|-0.186|1.129|-0.747|-7.006|2.675|1.57|4.151|-0.438|0.884|0.828|-1.071|-0.998|-0.373|2.746|-0.318|-0.38|-1.19|8.719|0.342|0.619|1.678|2.362|-1.272|2.388|-0.932|0.36|1.091|2.459|3.39|-2.406|1.372|0.536|-1.658|-3.98|6.144|3.662|-3.459|-1.065|-0.303|3.777|3.755|0.245|4.177|1.558|-0.431|-1.778|-1.747|-0.332|-2.742|1.224|0.823|0|-0.491|-4.16|-3.118|1.388|4.093|-3.635|8.747|-1.41|2.726|2.982|-2.979|3.799|7.197|-0.283|0.953|4.274|0.399|-1.183|1.198|-3.375|-1.799|3.428|-3.77|-5.098|-0.089|-2.014|12.071|6.257|0.524|3.135|0.217|-1.283|3.774|-1.638|0.659|2.593|0.91|0|0.803|5.06|-0.36|-0.833|0.599|7.742|-1.148|0.513|-2.378|-1.236|-1.221|5|1.563|-1.916|-3.333|1.25|0|-1.235|-1.099|5.677|3.333|-0.398|0.266|3.729|-4.737|-1.17|13.926|3.053|2.344|0.946|1.929|0.485|-3.281|-1.235|0.465|-2.861|-6.347|9.245|3.509|-2.64|11.419|-0.345|-1.695|0.683|-4.715|0.655|-3.016|3.448|-5.435|1.258|-2.901|-0.607|2.329|0.312|-1.534|1.085|0.781|0|-3.759|-1.627|-0.588|-2.857|0.719|0.434|-1.143|1.892|2.537|2.29|-2.819|-2.46|1.32|-0.583|-0.146|-0.435|-0.862|0.87|2.985|1.824|0.152|2.656|2.894|-4.012|8.725|2.759|-4.29|6.316|-2.062|7.778|2.857|0.962|1.365|1.584|20.525|-1.412|0|-2.746|-2.455|13.418|-6.619|0.955|-3.009|1.647|-0.235|-2.069|-1.361|16.667|-5.5|-2.439|-4.651|1.176|-4.279|3.256|-6.522|-3.967|-6.078|-1.734|2.569|-2.317|5.285|0|2.287|-3.607|3.742|2.34|10.329|-0.467|16.94|-1.348|1.09|10.542|-5.413|-1.404|-1.111|6.509|1.198|1.212|-1.493|2.446|-1.208|-1.488|1.511|0|-10.541|-7.268|-2.683|-4.429|-0.694|8.543|-4.785|0|-0.476|0.478|-2.108|0.471|-10.526|13.095|1.942|-9.451|1.111
01700|15438|/equities/accuray-incorped|R2000GROWTH|0.125|-8.161|-3.441|7.904|-2.681|-7.042|-3.452|-1.443|1.891|1.493|-5.348|0.304|-0.504|-6.761|18.071|0.557|1.586|3.154|-1.269|1.641|6.095|0.878|-0.125|-3.273|-0.96|8.182|14.754|-5.092|-9.359|6.996|-3.953|3.973|2.528|3.639|6.347|-2.417|5.246|0.801|8.522|-9.019|3.607|-1.613|8.392|0.704|-1.045|0|-1.205|1.573|6.32|3.661|-1.331|4.781|12.054|2.517|2.824|-11.642|5.022|-1.293|2.203|-1.732|0.654|9.286|-4.11|-4.575|4.556|-12.724|-1.373|-2.857|4.79|-7.394|-14.263|-7.613|3.642|5.778|-0.796|-3.236|3.18|-8.841|-0.289|1.318|6.221|-5.302|-3.551|-0.565|-2.747|23.181|1.372|-4.894|1.322|-9.836|1.513|5.255|-2.786|-1.223|-0.608|3.785|-7.038|4.923|8.514|-2.602|-0.324|-0.162|3.866|-7.609|-8.911|-9.706|1.821|4.768|2.514|1.416|0.713|1.447|4.066|2.311|-7.55|-2.5|2.564|12.32|17.261|1.524|12.179|5.643|4.728|-4.299|4.988|2.433|-2.837|17.5|-13.253|0|3.491|-2.67|4.04|0.253|7.629|-8.479|2.821|-23.379|18.372|-3.587|-4.292|3.097|-9.419|-14.991|-14.928|-18.824|-0.352|-0.117|4.914|6.128|-4.005|8.119|2.213|-4.743|2.429|-4.878|-2.381|-10.236|-0.67|-3.034|-2.74|4.171|-0.437|1.105|1.457|-10.889|0.2|-1.382|-0.393|8.77|4.938|32|-5.33|3.483|2.074|-1.026|0.147|9.486|4.013|0.843|-0.67|-2.291|-11.321|4.711|3.622|3.084|0.984|-0.974|-0.965|2.64|0.331|-1.468|-8.507|-0.298|3.544|-4.418|3.191|2.016|8.221|-3.56|-1.12|-10.458|0.576|5.793|9.333|-1.639|1.497|-7.963|4.815|-3.11|1.42|-5.232|13.776|-3.764|1.159|-12.717|-4.155|-3.476|10.487|-3.424|-3.973|10.606|11.111|-2.782|-4.382|-2.443|16.756|-3.774|-0.171|5.036|2.394|3.824|-5.596|0|-1.947|-2.08|-3.833|-9.91|-1.77|5.28|-2.276|-0.453|1.534|1.716|-0.774|-12.703|6.169|2.349|-2.853|3.088|5.919|7.718
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|-0.112|-0.504|11.548|-5.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|4.599|18.436|1.994|1.007|-2.25|7.078|2.311|6.046|0.493|2.872|4.225|7.78|1.541|-2.075|-1.119|-9.612|-0.168|-2.941|4.795|1.565|5.119|-6.496|-2.5|3.986|5.484|-2.496|5.451|11.53|1.923|4.933|0.225|2.771|0.932|1.659|0.476|4.738|-5.201|2.67|0|-2.37|-2.765|-3.125|-0.665|5.374|1.663|3.695|-7.306|-0.905|-2.643|-1.304|2.222|-1.961|4.082|4.502|14.986|-5.897|2.094|-4.5|-2.676|-1.439|-0.95|3.695|-7.517|-9.671|4.069|-3.512|1.255|3.913|-1.919|-0.213|14.634|-4.206|2.638|-2.797|1.418|2.92|7.874|-7.748|-4.839|7.16|-4.93|1.188|-5.18|0.452|-2.643|-6.198|4.086|-0.853|-0.425|-11.963|-3.08|4.545|1.931|5.499|4.025|-5.976|2.869|-0.204|6.769|-2.76|1.509|-0.215|7.39|-8.65|2.376|-16.275|-3.322|0.704|-4.054|-3.583|-1.603|-1.887|-0.157|1.92|-0.951|-3.517|4.473|3.13|5.934|6.308|10.678|4.957|6.422|-3.54|8.916|-9.586|0|10.602|-10.367|-7.585|-1.183|6.289|1.274|-3.086|5.652|5.505|-9.544|2.119|9.767|3.365|4.523|0.505|-5.263|-10.108|-12.758|-9.199|4.821|-11.252|1.447|4.188|4.921|-2.735|-3.146|-5.031|-1.7|-4.713|2.568|-1.194|2.919|0.93|-3.875|-0.74|-2.171|5.335|-2.959|-8.895|-0.935|-2.474|2.4|-8.088|2|5.541|-5.25|4.849|2.969|0.271|-1.598|-2.972|3.893|4.342|10.355|2.05|-6.627|-6.086|6.795|-2.026|2.827|0.75|2.301|7.061|12.987|-7.388|5.054|-0.894|3.327|-10.282|4.506|-2.203|8.059|-3.363|7.414|-13.344|-9.538|5.503|-0.935|-5.727|4.128|-2.679|3.067|-13.528|-11.398|4.932|8.859|6.125|1.299|4.683|-1.341|1.667|9.635|-5.495|4.77|6.48|0.351|-6.874|-7.704|-9.686|2.374|-3.243|14.198|3.185|-5.988|18.65|-1.916|-6.056|6.818|3.811|-19.913|-3.371|-3.654|16.93|-8.006|-3.376|-1.796|8.383|18.44|-3.918|2.802|-6.086|-2.875|6.644|2.982|16.564
01704|41295|/equities/capitol-acq|R2000GROWTH|0.506|0|0.203|-0.303|0.203|0.509|0.512|-0.102|-0.204|0.102|0.928|0|0|0.31|-0.206|-0.103|0.832|||-0.311||0.104|0||||0||-0.619|0.414|-0.412|||0|-0.919||-0.508|0.511|1.032|0.311|1.684|-2.263|-3.762|2.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|-1.84|-5.233|-11.568|-2.75|-0.498|-3.597|5.57|-7.925|-6.941|1.991|-3.625|5.869|-1.991|0.668|-2.603|-1.496|-0.426|3.524|0.665|-1.957|3.371|3.972|-7.559|3.118|0.223|5.412|3.18|-8.263|-7.039|1.471|-2.259|-0.409|-1.012|9.292|0.893|3.944|-2.045|1.852|-4|-2.808|3.812|7.729|-3.044|-0.234|1.182|3.423|4.071|-2.481|1.003|7.838|-6.566|8.493|-2.145|2.192|-0.545|-1.078|3.922|-0.279|-1.648|-4.961|4.36|-0.542|6.034|2.959|2.424|-1.786|5.329|5.281|-3.195|7.931|2.837|1.075|3.717|-1.103|-0.73|4.58|4.382|-12.238|-1.718|0.345|0|-1.695|1.027|2.098|-3.704|4.211|5.556|5.058|3.213|-6.742|8.98|-0.407|-0.405|-0.803|-5.323|3.137|-1.923|0|-1.141|2.734|4.065|-9.225|-1.455|-2.135|0.357|-3.78|-3|7.527|-4.452|0.344|-0.683|1.034|-1.695|3.147|-3.704|-7.477|2.229|-5.706|5.047|2.589|4.04|0.338|4.965|-4.407|4.982|3.309|-0.366|9.639|-9.455|-1.786|5.66|3.113|-8.865|-0.704|5.97|0.375|-9.797|-8.075|4.545|-1.911|-0.946|6.734|-11.607|-5.882|-7.031|-3.03|-0.503|-2.451|4.884|3.733|9.971|2.711|-6.742|-6.316|12.76|0.298|2.128|-0.303|-12.698|5.587|-5.04|-3.333|9.244|6.886|-6.964|-1.102|-0.275|-6.905|-5.327|-11.373|5.669|-2.863|-3.609|1.509|8.665|1.065|-0.354|-3.196|15.873|-1.305|-0.519|-2.778|5.04|-3.085|17.169|10.667|6.762|-0.355|-3.425|5.036|1.46|-0.725|12.653|4.255|3.982|-5.042|4.386|-4.202|8.182|-2.655|0.893|-4.681|2.62|0.439|-5.198|2.34|5.856|-7.113|6.222|-8.907|-5|3.175|2.439|7.424|6.019|-2.262|0.913|0|13.472|-4.455|-3.81|14.754|-2.66|-3.093|-5.825|-2.83|23.977|-2.286|4.167|5|-8.046|8.75|-6.433|-6.557|-1.081|1.093|-11.594|-6.757|5.714|5|-10.314|-9.35|12.329|16.489|-0.529|-0.526|-0.524|3.243|12.121|-7.303|7.229|7.792
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-5.274|1.499|-6.475|2.322|-1.679|-6.587|-4.722|15.062|3.561|6.283|-0.527|3.266|5.41|-2.789|3.891|-2.423|3.253|-3.617|-2.813|1.106|5.853|-1.075|-3.203|4.87|-1.733|-9.552|13.559|-14.306|2.915|1.057|7.206|3.088|16.992|8.475|9.007|1.05|-8.733|3.074|-7.794|2.383|-2.525|-0.302|6.317|4.826|6.835|1.46|-2.026|-3.341|4.327|-5.023|0.229|1.51|6.034|1.247|4.021|-7.665|14.384|-4.199|2.145|-3.99|4.717|6.763|-8.19|9.393|-1.844|-7.115|7.813|-2.086|-5.643|-4.988|8.672|-5.141|9.423|-0.698|3.022|4.985|0.608|0|-5.187|-17.479|2.311|-8.768|-1.959|4.432|-3.93|9.048|3.067|5.982|0.13|-9.22|8.601|-2.503|0.884|4.074|-0.782|2.403|10.147|10.211|-1.908|14.156|5.758|0.774|-1.711|0|0|-5.903|4.878|0.566|-5.188|0.179|2.385|2.251|3.095|2.376|-2.51|-4.251|4.845|-1.149|9.205|-9.125|-2.593|1.313|1.718|-0.945|-5.197|0.722|4.331|16.703|-15.27|-10.5|-8.257|-6.838|13.043|-1.896|21.033|-6.104|-1.59|-10.726|8.748|-9.331|-1.229|4.327|-7.143|-10.4|-5.422|-7.468|1.3|-2.87|2.35|1.31|-6.04|9.963|-0.974|-4.756|0.937|0.589|2.784|-12.221|5.849|-6.125|2.489|0.873|4.447|2.693|6.617|-4.643|-3.337|4.825|-5.365|5.036|2.331|-3.778|-11.771|4.803|-2.241|-2.7|0.104|-1.232|2.96|5.228|-3.021|-1.278|-5.723|9.211|-3.39|-1.871|1.799|2.273|2.895|-0.883|1.003|-2.817|3.708|5.826|3.064|-9.232|-7.7|6.216|10.349|-7.871|3.797|-3.337|7.794|2.081|1.365|-4.728|-3.754|-9.006|14.05|-4.617|-1.333|-7.407|4.741|-0.108|-0.748|-4.684|4.915|-3.005|6.984|0.67|-0.334|5.269|-0.698|0.821|-0.698|-0.348|-15.324|1.394|3.719|3.64|1.192|10.275|-1.181|0.355|0.476|0.599|-0.595|0|-4.977|4|-3.846|-4.017|5.017|2.934|-2.181|-5.634|5.97|-3.65|-11.198|1.294|1.515|1.957
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|3.03|-9.313|-9.842|-4.092|-15.552|13.472|-14.954|0.432|-3.894|4.674|19.248|2.457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-0.952|-3.002|10.459|6.522|2.222|-6.005|6.094|14.968|-0.317|0|0.318|-6.269|12.04|7.554|6.269|4.64|18.147|2.222|0.976|-5.093|3.349|1.951|-2.427|-2.731|-4|-13.127|-2.264|-4.124|-1.637|-0.707|0.355|0|-6|2.041|-3.607|1.329|-5.938|23.077|-23.077|5.296|1.905|-3.077|7.616|12.268|-8.814|-3.595|-7.273|-1.493|1.208|-2.933|-8.579|-11.611|26.727|7.767|1.311|-3.481|-5.389|1.212|34.694|-1.606|-0.797|-1.569|-10.526|7.547|1.068|-1.798|-2.555|-1.792|6.489|0.769|5.691|-8.889|-0.735|3.422|-6.071|-3.114|1.761|-13.939|-9.589|0.829|8.06|-4.011|-7.672|5|10.769|18.182|5.364|-6.786|-1.095|6.83|-12.541|30.043|-1.688|5.804|-10.4|2.881|1.674|-0.417|-5.882|-5.204|-2.536|-1.779|0.717|-0.499|-1.614|-2.397|-0.68|8.487|0.37|0|-2.174|-5.155|21.25|-13.043|-9.508|6.272|-4.333|-7.834|5.682|8.07|1.786|12.45|17.453|-3.636|-16.031|-1.504|18.75|4.186|0|-10.042|-11.481|3.053|-3.676|-3.168|-3.471|-0.342|-11.782|18.214|0.719|1.091|-1.786|2.941|9.237|10.667|-14.122|-0.758|9.771|-7.854|1.281|-7.964|-5.405|2.069|-1.024|-0.678|-2.961|-6.173|7.285|-5.031|7.432|-7.788|1.582|0.317|10.526|1.423|-8.17|13.333|-1.099|-4.545|-12.27|18.116|-9.804|-5.263|1.893|-5.935|2.744|-3.529|-4.494|18.272|-9.88|19.713|-21.186|-1.667|58.59|22.043|1.087|-1.604|-11.792|-1.624|-4.222|-6.639|5.24|-2.553|2.62|-4.583|-13.357|1.465|-1.087|3.759|21.461|-3.524|-10.98|-15|-6.832|-11.295|9.337|-9.041|-12.26|-13.333|3.448|-10.941|-2.068|-7.478|-2.872|-6.625|-2.761|-4.956|-9.499|5.278|3.746|8.437|1.587|-2.326|-5.147|-6.722|-9.441|5.921|-2.689|-1.139|6.757|-6.21|-2.23|-0.247|-0.736|0.742|-2.53|3.62|-3.027|-7.606|11.75|8.254|-1.598|-8.415|4.061|1.416|-11.705|-6.78|4.889|-0.111|0.446|-4.574|-1.157|15.133
01713|48411|/equities/aerie-pharmace|R2000GROWTH|-1.656|0.734|0.335|-11.91|-11.018|-9.754|-6.3|12.7|-4.762|-8.576|9.173|9.242|1.582|2.709|-1.336|-9.657|4.49|13.063|0.863|6.04|14.937|-7.101|36.444|-3.351|8.785|-1.745|3.714|-1.037||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-15.267|0|-5.072|2.985|-2.899|7.812|-5.185|-8.784|2.069|-0.685|-1.351|-9.756|2.5|0.629|-6.471|-1.163|-2.273|-9.278|3.743|10|6.25|-3.03|-7.303|2.299|0.578|2.367|-5.587|-8.673|3.158|-1.042|0.524|2.139|0|-1.579|-1.554|17.683|-0.606|3.125|-9.091|-2.222|-8.163|-7.547|1.435|-2.791|0|-2.715|-7.143|-1.245|-2.033|2.075|-2.823|-0.8|-6.015|-11.333|6.383|-6|22.951|-14.386|6.343|0|-2.899|-4.498|-4.305|-3.822|-2.786|0.937|0.629|-2.154|1.246|-2.727|17.438|2.555|13.223|3.863|1.747|3.62|0.913|1.389|0.935|5.419|-0.976|1.485|-1.942|-11.966|-0.426|-0.844|9.722|-2.703|0.909|-0.901|6.22|-0.476|-12.863|8.072|-10.8|-0.794|7.234|-4.082|12.903|-9.205|9.633|-13.147|0|-1.569|-10.839|5.147|1.873|13.136|2.165|-12.5|-4.348|7.393|0.784|0.394|23.301|2.488|1.005|3.646|4.348|-7.071|4.762|26.846|-0.667|3.448|15.079|-16|1.351|-7.5|-14.439|4.469|6.548|5|17.647|2.256|-1.481|-6.897|-13.174|-8.743|5.78|-3.352|-2.186|8.929|-17.647|7.368|-15.556|1.81|4.245|-4.933|-0.446|-18.545|15.546|-5.066|-11.694|-3.172|7.125|-5.556|-0.617|-5.232|-4.233|0.784|-10.7|15.087|0.518|-1.09|-0.795|-2.116|-1.833|2.666|-3.335|2.645|4.115|-3.199|-2.597|-0.244|5.464|0.549|2.247|-1.944|1.413|-5.291|5.275|7.503|-0.595|6.687|4.285|-24.3|-0.265|0|0.771|16.747|0.278|0.313|2.097|0.321|-2.672|-5.817|-2.98|-5.086|47.558|-11.373|23.529|-17.687|-8.125|-10.615|9.146|-11.604|6.339|-13.427|8.935|-26.156|-13.907|19.985|-1.411|24.242|9.392|-0.806|-9.668|3.34|12.644|17.671|3.467|-3.696|4.225|8.837|-14.462|1.329|8.662|-13.132|2.225|12.611|-10.626|16.079|-9.454|-3.614|-10|16.018|-1.658|-12.865|-5|-0.552|-17.174|-5.997|-13.731|-4.103|4.074|-1.629|33.543|5.687|-2.507|11.107|1.733|12.74
01716|16798|/equities/omega-flex|R2000GROWTH|-0.566|-1.37|-3.145|2.622|-0.302|-0.699|-7.183|-1.954|-0.317|2.555|10.241|0.103|3.337|-1.82|-0.825|0.259|-0.871|-0.763|-0.254|1.546|2.698|1.07|-3.708|-0.359|0.828|-0.207|1.573|-0.262|-2.049|6.492|3.912|-2.649|3.248|0.114|1.037|-0.573|-5.471|2.727|-0.718|-1.039|0.938|7.857|2.004|9.508|7.275|4.315|-1.683|4.113|5.462|0.161|-3.643|2.871|-0.634|-1.713|-0.619|-6.173|-5.1|-10.487|2.921|1.547|8.537|7.202|-4.786|11.643|-0.555|-6.176|4.429|5.492|-0.408|-0.81|5.556|-4.49|13.007|-3.901|-7.617|-0.164|14.299|-3.255|-9.935|6.597|-2.785|9.217|8.826|-0.4|1.316|-2.66|-0.295|1.394|-2.995|0.681|2.595|-5.382|7.513|-7.25|-5.179|5.561|-5.521|-9.435|10.027|-4.814|11.593|-0.376|0|-9.669|11.226|-16.797|11.852|-2.316|-1.27|-1.419|1.612|-3.755|-5.405|-2.632|-14.524|-0.512|0.968|-3.006|5.135|9.202|-0.358|2.421|2.251|0.985|2.564|1.498|-1.4|14.617|-11.093|3.358|1.244|-3.055|12.579|-9.574|-2.396|-0.159|2.284|-8.644|10.271|-5.659|1.415|4.605|-0.816|0.74|-0.491|-3.244|-0.707|-9.201|12.07|0.887|-2.516|3.247|1.233|-3.028|-4.852|-0.076|-0.377|-0.451|1.836|-1.135|0.152|3.692|2.661|-1.665|2.271|1.649|-1.06|2.594|1.1|2.073|-0.941|-10.49|-4.462|2.167|-14.231|-1.203|-2.108|1.51|1.404|-4.335|0.306|-0.609|16.36|8.615|-7.01|-1.201|2.611|2.224|-0.074|10.475|4.266|-7.058|1.285|-4.817|0.077|-7.107|5.236|-2.409|2.776|-1.551|-8.699|8.884|12.007|4.737|-1.359|-5.31|9.419|-6.732|11.233|-6.17|3.092|3.473|8.424|1.611|-0.301|-2.161|-0.78|2.6|2.775|-6.352|5.375|0.51|-1.802|-3.664|-12.637|-3.181|-7.121|-11.111|-4.869|-6.133|3.42|3.011|-1.452|-2.343|2.077|8.39|-1.743|-6.34|-1.969|3.967|-3.34|0.186|1.765|-0.252|-3.636|-4.679|8.255|-6.491|10.823|-3.562|3.761|2.869
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|-6.991|2.168|-11.811|-5.123|-8.227|-1.448|-10.458|-6.24|-14.127|7.479|-10.985|3.018|6.501|8.997|-7.85|-5.017|6.533|6.23|8.284|-2.335|3.899|1.051|7.94|11.134|-1.245|-11.722|4.899|-2.801|-14.388|17.908|-8.927|-8.34|-4.075|-3.355|-1.65|1.382|-2.689|5.653|-9.144|-2.838|2.503|-4.952|-9.54|17.982|4.971|9.897|17.379|15.451|-2.51|2.906|1.088|-5.355|-0.614|-1.71|1.119|7.785|0.11|-5.301|1.907|2.609|-1.075|-1.169|-8.906|0.879|-2.569|4.473|0.499|0.301|-4.131|1.068|29.56|-9.143|15.283|12.611|-1.028|1.039|-5.602|3.93|-12.484|-1.506|-2.088|-6.221|-7.066|-0.532|0.643|-4.406|6.318|6.497|-1.373|3.432|-5.269|3.721|-11.523|-3.187|-1.569|-8.273|14.757|-1.122|-3.922|1.291|6.448|1.502|-4.214|-2.113|4.742|-4.141|0.101|-6.698|0.094|-3.111|0|-1.086|-1.603|-4.017|7.735|-5.729|5.688|-2.154|0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-2.44|5.331|-5.147|-2.035|-5.358|1.058|-1.459|3.138|-7.588|0.199|6.985|2.131|7.179|1.418|7.524|-2.237|-8.044|-2.669|1.719|1.563|7.723|-1.989|-5.675|5.607|1.025|-1.111|-2.816|-8.186|4.928|-1.206|1.958|-4.439|-0.174|2.539|8.559|0.34|-2.276|2.478|-6.793|-1.429|-2.183|-7.287|-4.596|8.782|-2.379|-3.139|-0.198|0.759|-3.097|-1.787|3.829|-3.321|-1.057|3.64|6.237|-1.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|-9.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-19.85|0.393|0.857|6.703|1.634|-0.751|3.134|-1.423|-0.98|6.09|1.088||-3.28|1.686|0.712|-0.146|-1.878|-5.415|-2.266|3.332|-0.137|-1.347|4.743|1.813|3.263|2.217|6.843|1.271|2.308|2.959|-2.011|2.628|-1.117|2.128|5.484|-1.257|-5.709|5.118|2.913|7.787|1.169|0.306|5.713|3.457|1.156|0.056|2.221|-1.366|3.504|-4.607|-2.626|1.387|-1.502|2.006|3.043|-1.638|1.899|-2.607|3.45|1.561|3.316|1.607|0.124|1.828|1.406|-0.096|1.032|0.747|3.707|1.263|2.915|-3.13|2.476|3.65|-1.6|-0.671|3.548|1.035|1.462|6.128|1.865|-2.336|0.318|0.279|1.291|-7.81|0.523|-0.112|1.709|5.616|2.593|-2.605|-2.767|3.177|-6.116|-7.28|0.457|2.118|-2.315|-2.095|0.103|-2.709|0.067|-6.508|-2.591|-3.472|2.041|4.322|-1.602|-0.031|0.901|1.707|6.319|2.058|-3.349|7.907|-2.647|-0.623|-2.662|3.559|1.38|-0.493|-2.405|-3.609|5.668|-2.624|1.347|13.169|-5.117|-1.784|9.577|0.08|10.944|0.445|2.462|-2.186|-4.596|-10.476|10.573|-5.04|-1.536|-0.782|-2.626|0.922|-4.998|-6.034|4.777|-3.434|2.27|6.177|5.232|-0.747|-6.338|-7.34|3.608|-1.257|-7.556|-6.435|1.627|2.325|-0.748|-2.493|7.519|1.191|-2.985|-6.818|2.987|1.469|1.878|16.247|3.684|3.126|-6.129|6.91|3.921|3.947|0.648|-4.258|2.197|4.503|-2.539|4.874|-8.844|-7.39|-0.794|-3.325|3.166|2.949|-3.591|3.006|5.875|-1.999|1.337|3.22|0.336|-4.908|9.385|-0.865|5.67|-3.059|4.979|-9.21|3.953|8.429|-1.593|-2.2|1.583|-7.93|2.866|-5.853|3.258|0.517|5.452|-0.542|1.328|-0.862|-3.589|2.329|3.716|1.797|0.38|14.823|2.001|-1.855|3.501|4.361|-1.395|-4.069|4.363|-1.093|-7.009|2.919|-2.94|11.835|-3.685|-16.046|-7.84|-5.87|-0.251|6.219|-6.169|1.825|3.288|5.798|-1.777|16.755|2.901|-2.974|-12.337|3.969|8.851|2.208
01726|102083|/equities/22nd-cntry|R2000GROWTH|-21.429|27.273|-20.29|-2.473|-14.502|0.303|-6.516|-23.261|-10.331|18.203|3.088|35.806|14.815|4.247|19.907|-2.703|-7.113|13.27|-0.939|13.298|21.29|6.897|11.538|9.244|20.202|-11.607|0|-6.667|3.448|-4.132|-3.2|4.167|-5.512|15.455|1.852|-10|3.448|-0.855|-5.645|-23.457|23.664|31|-13.043|9.524|47.887|-4.054|7.246|0.145|16.78|-1.667|0|-4.762|1.613|-8.824|-6.849|-7.579|-3.675|-6.818|-2.222|-9.091|10|16.883|-8.333|-2.326|-3.371|5.952|-6.667|-10|0|37.931|0.694|-5.263|10.145|50.327|11.951|105|-9.091|-12|0|-3.846|-10.345|31.818|4.762|-25|-6.667|20|-3.846|-38.095|31.25|-28.889|0|-10|-3.846|-5.455|1.852|12.5|37.143|-31.641|22.196|-12.708|-20|-3.226|-10.145|-21.591|-7.368|11.765|25|3.03|8.197|-1.613|5.085|-4.839|3.333|1.695|47.5|-44.444|30.909|-26.667|87.5|8.108|5.714|-12.5|-4.762|-50.588|0|-5.556|1.124|-11|-23.077|30|11.111|50||3.448|0|-3.333|-7.692|-18.75|-20.792|-15.833|9.091|0.917|-8.403|0|3.478|-8.73|0.8|0|4.167|-4|0|-3.846|4|12.613|-11.2|8.696|-8|4.167|-4||0|4.167|0|-13.669|-0.714|-0.709|2.174|2.985|1.515|3.125|-1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-14.669|-1.391|-2.969|6.619|-11.352|-0.127|-5.308|-0.837|-2.791|3.49|3.487|-23.597|-3.312|3.92|1.751|-5.166|-6.228|-4.305|3.16|0.257|14.063|12.651|0.442|-0.768|-14.846|5.935|1.813|1.327|-7.981|-4.227|-2.882|-1.632|-7.911|8.127|8.542|6.004|2.938|2.706|-9.425|21.954|-6.852|5.656|3.634|-6.469|6.667|7.547|3.922|10.231|-9.753|6.657|3.443|11.52|7.021|-8.464|0.314|-2.901|7.908|-0.817|6.62|6.494|-1.821|7.647|-10.839|-4.027|9.761|-3.723|7.021|6.465|-7.477|1.518|10.251|-0.83|-2.231|5.342|13.043|4.81|32.55|7.971|-27.937|-14.318|-4.691|-11.342|0.762|10.294|-9.848|0.19|23.419|2.892|-6.532|-6.526|-36.156|12.898|-13.175|2.568|-5.006|-7.701|-20.602|2.212|3.38|-6.506|11.042|-19.585|4.059|16.97|-0.702|-16.708|7.547|-15.168|-7.475|-22.851|8.822|-6.271|5.627|-11.146|-1.538|-3.751|-3.661|-13.917|21.906|-3.885|8.877|7.524|-13.669|-9.676|-0.868|-1.874|23.905|13.134|-36.044|8|-7.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|6.311|-4.777|1.406|-0.312|4.56|-1.76|-3.4|3.852|-2.351|16.636|-9.437|-6.211|4.715|0.82|-0.813|-0.324|3.005|1.525|8.456|5.426|-0.578|8.577|-0.209|8.371|-9.053|8.725|-0.223|-0.444|-4.255|-1.674|2.575|14.216|-10.132|7.075|7.614|-3.902|-7.762|-2.308|-2.361|-7.171|9.13|-1.075|-0.853|-0.213|5.856|0.452|-13.84|-5.176|-3.22|-2.783|-1.372|0.639|-4.406|4.483|-3.172|-0.663|-1.951|-5.385|7.616|-3.205|9.091|-3.866|13.767|-2.968|16.667|0.435|2.222|-1.747|1.778|0|-4.459|1.073|-4.508|21.696|-5.869|-5.96|-6.017|-7.129|-0.192|-3.507|-5.787|14.629|5.053|4.396|4.119|14.698|20.952|8.621|-3.333|-5.66|6.355|4.181|0.35|-7.742|10.32|-3.103|5.839|-5.19|-4.305|6.714|0.355|-9.179|-11.538|-7.632|-9.524|-5.192|2.784|-4.222|0|16.883|-1.282|37.324|8.397|-5.755|10.757|4.149|9.695|-6.111|-6.4|-6.367|30.882|7.937|2.162|-16.667|11|-6.323|-5.111|-19.643|0|2.564|18.696|-1.075|8.14|-3.153|6.22|3.21|0.746|-12.609|-8|-10.714|7.692|-13.333|-3.537|-4.308|0.309|-0.613|-1.212|0|2.804|-2.432|-1.791|1.824|1.858|0|0|-1.524|-0.606|-1.493|-3.736|2.353|2.102|-4.585|-1.412|-4.582|-9.512|-1.442|10.638|-6.468|-8.219|8.175|5.443|0.261|5.22|1.111|2.273|-1.401|4.082|5.864|0.621|-5.015|-6.868|3.409|-5.121|2.884|2.735|3.54|-3.966|2.319|0.877|-3.933|5.015|-5.833|13.565|-8.116|8.491|-14.745|2.192|-3.183|6.799|7.951|-6.034|-14.706|-16.735|1.031|9.977|-11.446|-7.778|-1.639|-1.081|-10.915|-2.044|15.426|0.182|4.762|-7.895|-0.87|11.004|2.17|6.962|-7.059|3.448|-1.004|-3.113|-4.283|2.286|-5.576|-4.957|-2.5|1.18|-10.152|-3.79|0.292|-0.726|-1.571|-4.632|11.55|5.618|-10.745|-5.292|-0.674|-9.291|-1.446|4.271|-2.091|-9.365|-3.236|8.294|-2.171|-4.372|-1.188|19.638|13.824
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|-3.122|-5.493|14.17|1.893|-5.163|3.786|-1.886|2.339|1.303|6.03|-4.614|0.907|-4.005|-15.081|-2.217|-2.353|2.906|0|-4.176|6.525|1.15|-1.381|-1.458|1.63|-0.735|6.029|3.944|-3.14|-5.63|1.25|-1.235|-3.571|-2.326|-0.555|2.271|-2.356|0.745|-1.332|-1.224|-0.541|4.428|6.737|-2.116|5.558|-1.231|4.616|0.269|5.99|-1.903|-2.029|-2.093|2.138|1.446|0.223|-13.874|-3.161|2.137|-4.792|3.801|7.518|1.589|2.792|0.797|2.393|0.602|-2.507|-0.16|1.678|-3.045|3.252|2.958|2.752|1.043|-2.32|0.569|-1.125|8.552|1.3|-3.059|0.422|-5.413|2.452|-3.001|2.974|-2|-0.228|-3.094|2.202|-7.712|1.696|2.387|-1.549|4.464|3.644|-10.368|3.877|-2.571|0.58|5.219|1.522|5.847|-1.47|0.591|-2.48|1.641|-0.814|3.118|3.154|-0.919|1.366|-5.461|-6.787|0.606|-2.991|-0.266|-0.477|7.159|1.852|0.407|-0.578|4.973|2.677|-0.557|-3.812|-0.944|2.79|4.765|3.621|-3.678|-1.004|1.659|2.418|3.94|1.099|11.914|-2.18|0.91|-2.37|8.086|-5.665|-0.451|8.13|-11.574|1.979|-8.884|-4.1|-8.338|0.118|-4.919|7.319|9.168|7.763|-4.257|0.886|1.033|-2.746|3.753|3.451|2.054|-0.584|2.466|1.595|7.51|-1.448|-0.401|-0.08|4.519|-10.487|3.891|5.848|5.474|-3.359|-3.796|3.081|-0.249|3.883|-0.686|-2.75|5.541|2.432|6.017|2.547|-14.202|-16.197|-3.664|5.211|10.402|-2.309|6.041|-2.855|-2.02|0.39|-1.838|6.352|-3.002|-2.615|8.696|1.787|-4.704|-7.293|5.138|-4.959|1.603|9.532|-8.352|-0.534|-0.455|0.842|-0.835|-2.298|-1.533|2.622|0.225|4.471|-1.998|1.166|0|0.784|12.821|-0.44|8.294|-0.569|-12.593|-3.671|-5.076|-2.941|7.171|0.874|1.452|-6.837|-4.588|9.929|-0.549|-11.757|2.845|7.739|1.399|2.96|-2.875|-8.464||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|27.059|6.695|-2.449|1.66|-4.743|23.415|-9.692|-8.097|-5|4|-5.303|-6.05|-0.355|-4.407|-7.812|-0.621|-3.012|-1.19|-6.407|1.989|-3.297|4|-4.891|1.099|4.598|3.881|-0.298|-5.085|2.017|2.967|-6.128|-1.644|1.389|-1.639|-0.813|0|2.216|-6.234|0.522|5.801|-0.549|-1.622|4.816|-3.022|1.676|-0.556|1.695|-3.014|-6.65|0.256|7.438|-4.474|-3.308|-1.504|9.315|-1.351|-7.268|8.424|3.662|2.011|7.74|0.311|-3.593|4.05|-1.835|0.615|0.309|-0.917|-7.102|5.389|-2.339|-5|0.559|0.845|-3.005|-0.813|0.82|3.099|-4.054|-4.145|-1.026|0.515|-2.757|7.258|-10.791|-1.882|-31.452|2.142|2.361|-6.171|23.922|15.124|-2.637|7.565|-2.083|3.597|15.193|7.738|-6.925|0|-6.959|-3|-16.84|-16.202|4.554|2.045|-7.877|-0.849|10.093|-7.917|11.731|-3.346|-0.921|-7.179|25|6.606|7.335|1.995|0.25|1.523|1.026|-4.177|10|-7.96|-1.229|-3.095|4.738|11.699|13.608|-2.769|2.201|1.597|-1.262|1.278|6.102|5.735|-2.787|4.364|5.364|-10.922|-2.333|8.303|-10.356|21.654|-15.05|28.326|-0.851|-2.893|-3.2|-3.846|-6.81|-8.224|-5.59|-8.262|0.573|-5.163|-4.91|-9.155|-6.579|-3.185|-27.65|-4.405|5.745|-2.866|3.918|-2.595|-1.057|-0.898|5.696|0.958|-0.949|7.119|-15.352|5.446|-5.301|5.438|-0.151|-5.957|6.335|9.046|4.828|-3.333|1.01|5.506|-5.219|-0.168|3.659|18.351|-6.551|5.274|1.649|0.207|8.52|-6.303|4.615|-11.306|1.183|3.049|11.061|-1.336|-0.222|14.213|-3.902|-7.029|8.354|-11.135|-14.232|-17.846|10.544|-1.836|-4.16|3.306|10.603|6.836|-2.846|5.611|8.952|17.136|13.006|4.848|7.143|3.01|-10.479|1.52|-9.863|3.399|6.006|-6.461|1.714|3.245|-13.74|55.952|-12.5|-2.703|-8.075|-1.829|-12.064|-14.253|-0.458|-3.104|-10.159|-11.93|28.668|3.023|0.703|13.564|3.014|-17.607|48.161|0.336|20.161|19.231
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|-7.692|-0.915|-7.082|1.146|-1.966|-4.813|-6.5|1.523|-2.956|1.754|-7.209|8.312|9.066|-5.208|-4.95|-4.717|2.415|-5.263|4.048|3.448|14.689|-8.29|-5.392|17.241|0.288|-1.42|-1.401|-13.559|0.978|1.995|1.777|-0.756|1.795|11.111|2.332|3.939|-6.516|4.748|-1.462|-5.785|-2.419|-5.344|4.8|1.351|-0.27|1.644|1.955|-0.831|1.69|-0.281|1.425|7.669|-1.212|4.762|-1.869|-8.023|1.453|-7.027|0.543|2.793|2.874|9.779|-7.038|2.402|2.778|-6.897|7.74|-4.72|-6.094|3.736|10.476|-3.67|3.81|1.613|-3.427|5.941|2.365|-8.359|-10.028|-4.267|1.078|-1.067|0.536|-0.798|-2.338|0.26|1.319|8.596|-0.57|1.153|0.289|-5.978|0.546|5.172|-3.064|1.7|2.616|2.687|4.361|-0.619|5.212|-0.647|-2.524|-10.955|4.706|-6.593|-4.462|1.061|-3.085|-4.423|8.533|8.069|2.36|1.194|-9.459|-3.394|2.406|-6.5|3.627|-1.781|1.289|-1.272|1.289|-3.96|6.037|-4.75|8.992|16.879|-19.487|-2.5|-1.961|-0.73|6.202|-5.61|18.841|0.583|-1.719|-7.181|11.573|-2.601|-1.983|5.689|-8.493|-5.44|-10.233|-8.898|6.067|-3.261|-2.128|-3.093|1.042|1.053|-2.263|-0.816|1.449|0.416|6.416|-6.029|6.889|0.671|-4.487|0.429|7.126|2.594|1.923|-2.804|-1.382|3.58|0.964|-2.582|6.5|-0.744|-2.421|0.978|-1.683|-3.03|-4.027|2.288|8.978|0.25|2.828|3.183|1.072|-2.1|2.695|0.815|1.657|2.55|2.616|4.878|6.149|3|5.263|-0.35|-0.694|-11.385|-13.793|3.571|6.122|0|2.083|-6.145|4.07|-0.865|5.152|-7.821|0.845|-11.25|4.167|-8.789|1.937|-5.057|4.819|11.559|0.27|1.09|-2.133|-3.351|2.105|3.825|-1.348|-3.636|-6.326|-6.803|-3.922|-3.165|13.397|-2.336|0.469|0.235|-3.409|1.149|-6.652|5.43|0.455|-0.901|-5.732|-1.05|-4.225|10.444|-3.433|7.621|6.914|-0.246|6.562|1.061|17.445|-3.313|-16.373|-8.525|8.229|15.896
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|-2.087|0.174|-6.667|-6.959|-3.363|-2.146|-13.168|10.425|2.676|4.566|0.295|-2.869|3.72|1.818|11.864|4.982|11.287|-3.81|0.191|-0.38|2.534|1.584|-5.253|3.696|0|-10.14|-0.522|-2.211|1.906|8.663|-11.204|1.014|0.169|1.721|5.063|6.551|-3.532|24.826|18.733|-3.457|1.075|0.541|0.271|0|6.647|0.875|1.18|-4.507|4.412|6.25|0.946|7.823|1.484|-1.797|-0.338|0|1.024|2.448|-3.704|2.062|-2.02|-0.636|1.667|-4.854|-0.962|4.348|1.014|-0.337|1.365|1.736|2.857|-3.114|6.25|0|2.642|-3.636|3.073|-0.075|-5.986|-1.73|0|0.697|9.125|-0.755|-2.574|-0.73|0.366|3.802|0.766|0.772|-1.333|-3.493|0.741|1.124|-5.654|-1.049|5.147|0.369|3.435|-0.38|-5.396|-5.763|1.375|-1.02|-2.649|1.342|1.361|3.521|6.367|-6.969|-4.967|2.373|6.498|-3.181|1.454|2.545|1.103|5.837|1.581|0.757|-3.423|-6.137|9.486|3.265|6.061|-7.229|2.049|-1.215|-6.084|-4.015|13.693|-5.49|5.372|-3.968|9.565|-12.214|-1.873|-4.643|0.719|0.361|-2.12|8.429|-2.612|0.752|-8.276|-0.344|5.818|1.852|-4.255|3.297|-2.847|2.182|-4.181|-1.034|0.694|-4.319|3.436|-3|-5.66|-3.343|4.444|9.756|-1.712|-1.351|7.636|4.167|3.529|-8.273|8.806|0.591|-1.167|-1.154|0.386|4.435|1.639|-2.008|8.734|-5.372|-1.224|3.376|1.282|-0.426|-2.083|13.208|2.415|0.976|0.985|-1.456|3|-6.977|9.137|-3.431|1.493|-8.636|3.774|1.435|-2.791|3.167|1.659|-1.914|-1.878|0|-3.182|-2.222|0|-2.174|-1.709|-5.645|-1.587|-4.906|-1.852|7.57|0.4|-0.398|-1.953|6.667|2.128|-3.292|-1.619|-1.2|3.306|-3.2|-0.398|7.265|-7.874|0|-5.576|0|13.983|7.273|-3.084|-9.921|-8.364|-3.509|-2.397|1.742|-4.013|-3.548|-1.899|15.751|-4.545|-4.667|1.695|11.321|-8.935|-3|6.762|-11.076|1.935|3.783|4.807|4.396
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-4.228|-0.952|-3.844|4.063|-3.729|1.805|-1.952|6.084|-4.512|-3.862|-1.579|0.293|15.829|4.843|1.739|-4.432|-5.436|-4.86|-0.865|-0.614|2.711|-2.219|0|0.871|15.85|6.035|2.346|-2.217|1.869|1.582|-2.469|-18.388|3.318|1.519|1.953|2.202|-0.954|-0.068|1.172|-21.695|0.816|-3.416|0.528|3.499|4.514|1.273|-5.934|0.713|-3.848|-0.785|0.262|3.924|2.001|3.272|-0.115|-1.857|-0.726|-0.39|-2.707|-2.892|-4.181|-6.147|1.634|-2.3|-1.979|1.447|0.99|2.069|12.324|7.683|5.463|-1.867|1.591|0|-0.669|-1.379|3.41|-2.538|3.632|-3.853|-2.466|4.095|-3.023|9.759|-3.515|6.555|7.245|5.446|4.921|2.773|2.167|-4.23|-2.262|2.56|-4.068|2.357|-0.934|2.472|3.722|0.249|8.943|-7.673|1.783|-5|-5.775|2.095|-0.693|0.776|-2.939|5.317|0.639|-4.281|2.911|11.199|-10.212|2.085|0.727|2.568|1.429|0.337|-3.263|4.429|-6.529|0.884|3.75|-1.639|-0.974|8.642|-9.641|-1.723|0.551|-1.09|1.102|0.395|10.48|-1.463|8.598|-7.519|1.491|1.695|-3.445|-0.599|-3.868|-5.96|-0.077|-0.077|-0.691|-1.586|2.955|-4.387|7.342|-2.109|-0.234|-3.534|1.295|8.066|2.532|-1.168|6.012|-0.876|-2.06|-2.429|-5.613|2.762|-0.565|-0.96|1.958|-1.763|0.322|0.729|10.762|3.336|1.41|5.138|0.297|2.022|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-4.04|0.461|12.099|-0.206|-2.022|4.989|-1.567|9.247|4.286|8.808|2.66|4.155|-0.138|-2.561|1.644|-1.084|0|-0.673|-2.108|2.846|3.652|-4.558|-0.798|11.905|3.864|2.373|1.282|0.808|3.339|-1.964|0.659|0.331|-3.816|-0.317|4.298|1.51|-3.247|3.01|-2.288|-4.075|-0.778|5.41|-0.164|-2.24|1.297|0.162|-0.645|-1.899|-0.158|0.957|-1.724|3.909|-1.76|7.945|0|-3.015|-8.716|0.77|0|-2.553|4.389|-1.391|-7.571|-4.632|8.902|-0.882|10.569|-9.956|0.589|1.192|10|-0.974|-0.645|-7.186|-1.037|3.687|-3.556|-2.597|0.873|-5.632|-4.712|-1.164|-4.568|4.651|-1.276|-0.508|0.767|2.356|0.394|-2.934|8.587|0.139|-14.064|3.071|-1.214|1.603|4.645|2.513|-3.817|0.64|1.297|-5.746|-6.193|-2.352|-2.723|-20.93|0.519|2.122|-0.615|2.893|-0.629|0.361|-6.963|2.055|-13.353|0.522|0.676|2.304|10.339|4.056|5.882|-1.923|1.487|-2.093|3.679|0.76|8.342|16.01|-9.611|-2.321|-1.147|-5.796|10.054|1.093|10.374|-0.6|5.303|-6.383|1.075|1.701|-5.511|3.69|-6.459|-6.556|-10.019|-1.294|2.172|3.216|4.481|0.615|7.135|8.066|-3.986|-7.188|0.745|-1.158|16.564|-4.005|0.951|-1.867|-0.465|-2.712|-0.225|6.611|0.726|-5.492|-5.206|-4.948|3.301|3.187|2.825|-1.448|-1.427|0.774|-2.27|-0.216|12.5|-3.513|-0.35|-0.58|0.701|-4.677|1.012|4.711|-2.076|1.285|4.01|2.363|-1.107|3.435|-0.758|-4.922|4.255|-6.221|1.068|-20.771|-0.839|-0.648|7.892|-2.151|1.388|-5.965|-8.991|-4.146|4.859|-7.273|4.373|-7.551|-3.815|-10.506|0.528|-0.198|1.743|3.9|1.628|4.589|3.051|14.199|7.39|-3.694|7.143|-8.561|-1.393|-0.606|3.863|2.11|5.825|-2.647|2.918|-3.019|1.533|5.455|-0.202|7.127|4.279|0.452|-3.808|0.437|6.893|7.809|0.253|-3.65|0.244|-2.497|-5.823|-2.298|0.883|-0.875|7.026|2.275|3.598|5.636
01753|32540|/equities/brightcove|R2000GROWTH|2.767|-0.126|-6.353|1.918|-9.348|-5.738|-4.594|-3.491|-1.761|11.237|3.522|0|-0.951|-11.918|-8.983|0.683|1.56|-20.796|7.29|-3.483|6.189|-8.241|1.476|2.374|-9.446|2.061|0|-4.265|8.795|13.79|2.587|13.695|-4.056|2.254|4.034|14.011|-6.593|-3.285|2.781|-4.64|-5.291|23.614|-0.77|8.086|-3.995|7.222|-0.244|5.677|3.61|1.355|-3.781|-1.16|7.628|21.791|14.951|-14.876|0|-2.576|4.37|-2.619|-1.133|-2.37|-2.615|-1.813|1.378|6.874|-29.77|-5.435|-6.883|3.891|5.784|-3.85|11.045|-6.132|-7.716|-4.519|5.711|-7.935|-9.359|-7.309|1.716|-0.891|-7.629|14.469|-5.425|-1.121|1.216|-4.489|3.942|2.22|-16.426|4.226|-13.827|2.079|15.083|-6.318|-3.854|-3.285|3.94|3.394|19.271|-10.116|-6.911|-3.213|-21.025|-2.129|10.47|-7.509|-12.027|-11.492|18.377|-0.805|31.18|-1.227|7.947|5.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-14.627|-1.071|-3.166|-10.121|-8.649|-3.057|-13.966|-6.636|12.799|2.848|1.922|-5.871|-10.212|-10.158|1.512|-10.185|23.267|27.106|7.699|7.171|3.141|-3.754|-10.398|5.727|10.066|1.759|-7.423|-5.177|-4.261|5.312|-7.418|2.521|4.023|-7.447|-6.421|17.533|-7.216|-8.623|-11.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-5.31|-4.641|-0.42|-5.179|-6.691|-3.237|-11.746|-3.374|-0.61|4.127|3.618|-0.977|10.83|2.026|-2.688|-13.889|12.5|-4|28.205|3.084|5.093|-0.917|-2.679|-0.444|1.58|-13.477|4.49|-5.039|-3.731|-1.832|-14.151|-0.935|-2.432|-1.497|-33.598|6.342|-5.777|5.462|-2.459|-13.933|28.864|-3.509|10.68|-5.505|4.306|0|-0.948|0|-9.636|25.876|13.11|4.792|1.295|6.552|6.227|-4.878|8.302|-6.575|2.401|-0.36|0.361|-1.738|3.64|2.256|-1.115|-2.536|2.985|13.08|-2.869|-3.366|9.307|-3.75|-6.977|-6.182|10.887|-7.807|6.746|-6.667|-3.571|-0.709|-2.759|5.072|-3.158|-4.04|-5.414|8.276|3.571|-5.724|-0.336|-3.56|0|8.421|-3.716|-8.923|9.06|15.953|-0.388|11.207|-11.111|-21.386|1.22|7.895|16.923|-1.515|-10.811|-5.128|34.483|7.407|-5.263|-3.39|-7.087|4.098|0|-1.613|-4.615|-5.496|7.469|6.136|3.077|-3.799|-1.919|6.786|-4.82|-4.688|-0.621|-5.28|11.441|-4.687|-11.221|3|-10.256|-4.878|5.128|9.859|6.495|23.463|-50|-12.195|4.237|0|-2.479|3112.389|-6.612|-9.023|-24.859|-9.694|-2|1.01|8.197|1.105|5.233|-8.021|-9.223|1.478|-3.333|-0.943|0.474|-5.381|2.765|-2.252|3.256|2.381|2.941|-3.774|-1.395|6.965|-4.286|7.143|-4.854|-6.364|2.326|-8.898|-14.182|44.737|3.825|0.549|0.552|7.738|-6.667|-2.703|2.778|-7.217|3.191|-48.209|-2.681|-11.401|-5.605|-12.205|-4.69|6.814|25.063|-0.499|3.351|-6.28|1.471|-4.45|9.487|3.723|8.357|-8.443|-0.263|-6.404|-13.248|11.164|-3.551|-11.28|0.204|-5.395|-9.266|27.111|-1.532|-3.178|-0.84|14.976|-0.241|2.217|-7.517|4.028|5.764|11.142|-0.554|0.278|-10.224|-4.524|-11.95|-0.625|10.599|7.16|7.427|-0.528|-2.067|9.322|-14.699|1.467|-4.884|2.871|-12.185|-5.368|-2.519|-0.578|8.125|-7.336|-0.385|2.362|0.794|-1.37|4.286|-4.11|3.651|-5.374|5.253|7.375
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|3.084|0.889|1.351|-3.057|8.019|-1.395|1.415|-1.395|-2.273|-1.786|-1.322|6.423|-7.261|-2.547|-5.596|-1.961|4.68|-5.214|19.535|28.743|0.602|-5.143|-6.915|-6.468|-7.798|3.318|4.715|-11.233|-1.132|2.5|2.283|-9.129|-0.823|2.532|0|-0.92|0.084|-0.167|-0.25|1.351|-8.217|2.789|-4.198|5.645|-2.745|-3.774|27.404|1.961|0.99|-6.481|7.463|-3.828|6.091|-8.372|10.256|-19.087|-0.413|-3.2|3.306|-4.724|-3.422|5.2|-14.676|-7.278|21.726|-1.89|6.694|-0.402|0.403|-3.125|2.4|-2.344|-6.909|0.733|-5.862|11.538|7.172|-7.05|-10.922|8.519|-3.571|-7.895|10.545|5.769|-2.622|-3.61|13.061|-17.23|-5.732|4.667|1.488|-16.732|-3.794|-5.987|-1.875|3.896|-6.78|3.25|-5.213|-4.955|8.293|-9.89|-5.208|-6.796|17.045|-7.368|-17.103|14.6|-3.475|-4.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-0.225|3.98|-17.562|-9.385|15.367|-3.941|-26.408|5.07|-5.186|5.207|6.162|4.795|8.904|-5.099|14.309|13.069|25.162|-5.059|2.851|-8.223|20.641|18.037|3.806|1.813|0|-1.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-2|-0.947|-3.169|-0.083|-0.662|2.46|-6.651|7.949|-2.256|5.649|-3.328|5.018|2.574|-5.391|-0.087|-6.117|-4.814|-4.593|8.086|0.321|4.534|-6.368|5.824|12.022|-6.042|25.219|-0.87|5.991|6.242|-2.738|4.348|-1.348|-0.122|-0.244|1.613|-7.886|0|21.359|0.139|-0.552|0.695|1.268|0.852|4.762|0.149|-2.187|-1.295|0.289|1.762|-0.293|-1.014|-0.433|-1.282|-0.142|2.329|-1.857|2.639|-1.159|-1.989|0.571|0|0|0|-1.408|0.709|2.92|0.735|1.04|0.448|0.299|2.141|-0.608|-0.604|2.003|-2.112|2|0|3.503|-3.385|-0.307|-1.212|-0.452|2.791|-2.273|-2.798|7.437|1.935|2.99|0.333|-3.226|1.639|3.39|1.724|-3.333|0|0.671|-0.667|0.84|-1.815|3.061|1.554|-3.339|-4.466|0.32|-21.777|-0.622|0.5|5.263|4.828|0|1.969|-9.657|2.876|7.293|0|1.857|15.702|1.171|-0.333|6.762|-0.707|2.536|-2.128|5.618|-3.784|-4.31|-3.654|6.36|-1.565|0.174|-0.174|9.524|6.707|-1.403|2.045|-1.411|-1.392|-4.19|-0.943|0.379|2.326|-1.527|-0.758|-1.676|2.286|4.79|-12.259|-0.868|3.411|0.906|5.747|-5.435|-11.68|-7.407|0.446|-7.692|-1.488|6.946|-1.286|-1.547|3.343|-2.411|-0.283|2.464|-3.497|-3.769|-4.866|-12.247|3.972|0.706|2.163|5.183|-2.945|16.429|1.744|4.085|25.905|-2.778|0|6.509|-4.34|-2.574|-4.561|18.75|0.84|-1.039|5.947|6.824|0|-3.846|6.763|-4.828|5.072|-4.388|-3.778|4.651|-0.232|-4.222|8.696|0|0|-11.159|11.217|-3.233|-9.603|1.699|11.348|-7.033|8.333|4.218|-9.234|8.293|-0.966|-1.193|22.157|0.587|0|4.601|-5.233|20.702|8.365|-5.396|2.963|1.124|-2.198|-0.365|9.6|-5.66|-6.69|12.698|10.044|1.327|-3.004|-2.51|0|6.222|-3.433|-1.271|-5.6|2.041|5.15|3.556|7.656|10|-0.524|-3.535|3.125|1.053|-8.213|3.5|12.36|-12.745
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-2.204|-3.08|-2.847|2.321|0.596|-0.984|-0.635|1.388|-0.198|0.248|-0.493|1.35|1.317|-3.093|-1.547|-1.005|-0.571|1.595|-2.129|-0.236|2.071|-1.518|-3.7|2.577|4.813|-1.165|-0.675|-2.583|-1.935|4.325|4.102|-1.672|-3.695|6.294|1.794|-0.051|-4.361|3.657|-6.638|-0.706|-1.939|0.324|3.006|7.93|2.049|-0.834|1.32|-0.053|-0.681|2.032|-1.215|1.774|-0.747|2.125|1.102|-4.07|1.502|-0.851|0.913|-1.376|0.265|1.673|-3.59|2.891|-1.891|2.146|1.802|0.055|1.723|-0.166|4.042|-1.814|1.554|0.637|-0.975|1.455|2.384|-2.725|1.351|-2.071|-0.515|-1.964|-1.926|-0.927|0.659|1.278|1.238|0.566|-1.45|-1.375|1.564|-2.186|0.439|0.33|0.665|0|0.838|2.229|0.981|-0.288|2.537|-1.511|1.116|-0.758|0.705|-4.056|1.313|2.817|-0.93|-0.578|-0.632|0.636|0.29|1.471|-6.388|0.889|1.466|-2.259|1.681|0.847|1.9|-0.287|-1.247|0.742|1.331|-0.861|-0.74|6.231|-3.39|0.411|0|-1.503|3.407|-0.594|3.569|0.433|-2.764|-2.347|2.961|-2.071|-6.007|6.265|-1.053|2.457|-2.054|-3.783|2.134|1.344|3.01|0.911|-1.965|1.328|-0.241|-4.044|3.839|-2.4|1.909|-4.009|0.867|0.29|1.529|-1.563|3.911|1.901|-0.245|0.492|-4.294|-1.62|0.465|2.871|3.915|-0.124|-4.107|2.564|-5.263|-0.116|-2.203|0.454|8.765|0.434|-0.124|1.957|-1.92|2.021|-0.189|-3.175|1.866|-0.062|0.249|1.454|6.964|-2.697|-1.999|7.336|6.879|-6.046|-2.836|-0.135|8.804|-5.216|3.009|-10.513|11.828|2.423|3.26|1.228|-3.338|-5.004|7.745|-4.218|-1.856|0.502|0.868|-0.576|-0.785|0.358|-0.428|-0.214|4.306|-1.965|2.156|1.663|-0.377|-2.353|-2.158|-2.661|-1.585|-1.494|0.068|1.377|-3.264|3.66|4.323|0.289|-1.844|0.786|-2.304|-1.648|4.223|1.159|-1.357|-10.371|-3.521|3.187|-5.709|-4.313|8.416|-3.14|-4.333|0.874|3.874|8.827
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|3.987|-5.741|-3.96|3.636|-0.926|0.883|0.156|1.478|-3.562|6.852|5.994|2.541|2.67|-1.199|-12.579|-2.999|-1.944|-0.889|-0.687|1.951|14.819|0.928|-5.428|2.818|-0.783|-0.334|-3.393|0.979|-5.498|1.091|1.369|0.85|3.348|9.759|6.138|3.92|0|-0.66|-4.477|2.059|2.642|0.933|-15.683|3.13|3.17|-0.239|-2.388|-1.717|21.235|-3.997|-1.574|2.624|13.176|3.467|-3.571|-3.66|0.812|-9.365|-0.466|0.873|7.199|1.535|-18.765|1.691|4.877|-3.778|6.836|1.722|-2.455|-4.149|6.601|-2.947|14.359|3.019|0.837|11.45|2.79|-5.829|-0.246|1.581|0.083|-3.534|-3.037|0.785|0.394|-12.241|9.215|7.468|-2.686|-2.239|0.7|0|-14.891|-3.88|-3.499|-6.594|-0.343|5.358|1.466|0.8|2.138|-3.811|-1.313|-7.099|-2.011|-8.911|-4.537|0.284|-4.611|0.409|3.476|-1.754|3.536|4.026|-10.973|4.775|-2.925|-4.43|4.635|-0.848|2.235|-0.318|2.089|-3.321|5.743|-0.284|2.523|13.554|-7.868|-4.647|-0.29|-0.814|19.235|0.172|2.581|3.647|-0.963|-10.022|0.819|-3.224|-3.959|-1.697|-9.28|-8.644|-9.098|11.53|1.533|2.308|0.702|5.409|0.185|3.599|4.148|-2.199|9.004|-5.583|-5.017|-10.556|-5.186|-2.296|-7.405|-0.256|3.247|5.496|-1.761|-5.613|-1.635|-3.302|3.565|0.696|1.714|-1.142|-8.339|1.404|1.955|-3.177|3.825|3.636|13.543|13.178|-2.55|-1.081|-6.644|10.708|2.043|3.338|1.799|1.936|3.153|1.547|2.629|-3.641|7.487|4.012|-0.703|-12.506|-2.935|-5.634|5.081|-8.858|4.413|-11.361|-2.118|5.139|5.37|-4.276|-5.472|-9.128|5.479|-3.366|-13.51|-0.261|4.429|4.004|1.877|0.181|-3.423|0.105|6.044|-9.1|9.889|5.882|0.275|-4.685|-6.452|-7.97|-0.8|1.462|5.014|-1.841|-3.831|8.982|-0.14|0.564|5.15|-1.352|7.886|-0.079|6.639|8.775|-7.327|-1.666|-8.742|23.463|-1.068|1.892|0.619|-1.731|4.344|-3.395|17.182|12.702
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-10.287|0.215|0.345|-1.944|-1.211|1.055|-1.414|1.477|0.042|-2.632|1.715|0.504|1.148|-0.127|1.073|0.474|-0.215|-0.811|3.352|-0.044|2.024|1|-2.524|1.029|0.179|0.996|-4.989|-1.981|1.715|2.822|-0.744|0.838|2.118|2.922|4.054|-1.568|-3.44|1.727|-7.43|5.227|-0.946|-0.448|1.594|5.022|-0.665|4.778|-8.097|-0.952|1.94|-6.479|-2.031|-7.37|3.657|0.572|2.815|-6.114|-1.092|-1.004|2.332|-0.433|2.75|-3.096|3.656|-2.918|-2.009|-3.107|-1.33|-4.245|2.205|7.126|3.903|-1.114|1.865|1.564|-1.46|2.708|1.351|-3.268|-3.356|0.596|0.841|2.842|-0.736|4.664|0|0.516|4.541|3.25|1.796|0.57|-5.011|0.317|6.001|-0.383|2.601|0.049|3.244|-0.202|3.889|-0.627|4.531|0.659|4.059|-9.472|-3.255|-0.795|1.924|4.167|3.89|-2.25|0.701|0|-1.435|2.787|1.723|0.223|-4.216|5.577|0|0.396|1.551|3.878|0.842|-1.013|0.239|-0.179|1.084|6.41|-4.936|-5.09|1.467|-1.9|2.176|3.532|8.454|-4.78|-0.126|-7.764|5.63|-1.328|1.595|0.308|0.371|-4.484|5.871|-4.985|3.058|-4.049|1.489|3.323|-2.285|-0.36|-2.111|0.294|-3.846|1.493|-3.863|-1.092|1.44|-1.419|0.055|-1.506|1.253|-1.608|-0.214|-0.532|-0.844|4.348|1.113|-1.91|-0.055|0.77|-1.141|-0.054|1.433|1.058|-0.111|-0.111|0.056|-0.166|2.445|-2.602|0.501|4.114|-0.231|-2.425|-0.839|-0.223|1.415|-0.057|-1.284|-0.112|2.457|2.22|0.647|-2.298|5.196|0.364|2.422|-2.009|3.79|-3.886|0.857|0.492|-0.612|-3.14|2.676|-1.261|2.905|-7.118|-0.741|0.573|-1.635|4.537|0.236|0.774|-0.178|-0.059|2.123|-0.121|0|2.674|-0.124|-1.709|-4.042|-0.986|0.349|-1.716|-0.907|0.685|-0.737|2.082|-1.761|3.286|-4.323|-3.259|-2.489|-1.1|-0.831|-0.052|0.365|-3.81|2.098|1.034|-1.877|0.305|1.55|1.468|1.436|||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-5.381|-3.879|-26.582|0.238|-7.551|1.112|2.197|-7.821|-5.975|2.628|0.27|0.407|-1.668|-6.313|10.041|-6.615|13.236|-1.292|2.804|5.12|18.802|-4.321|-8.475|-4.324|-6.7|-8.864|6.952|3.188|-4.696|11.556|9.076|-6.52|-7.62|7.572|-1.914|-17.965|-1.118|5.505|1.666|-13.187|-0.917|6.99|-5.174|-2.605|8.677|0.062|-7.675|5.709|-0.419|-6.124|-7.243|-8.706|19.772|-7.583|5.735|9.78|-14.569|-4.489|23.765|-5.041|31.433|11.035|11.333|4.895|-4.119|22.105|296.752|-2.599|16.909|2.993|16.297|-1.25|10.727|13.112|8.263|6.546|1.605|-15.175|-9.347|5.981|-9.475|5.725|-14|0.154|-27.242|-20.357|8.317|-3.002|9.784|-8.997|-0.466|-0.649|15.401|2.522|-0.87|2.793|-2.399|-0.65|12.287|-6.057|48.305|12.811|-1.321|-3.461|-0.182|-1.768|29.606|-3.979|2.483|-2.444|-10||11.111|5.882|0|0|-4.494|-1.111|2.273|17.333|-25.743|-0.98|45.714|16.667|-4.762|-3.077|-13.333|0.671|-0.667|0|17.187|1.587|14.545|-14.063|-1.538|-13.333|19.808|-3.692|-27.778|-18.182|-12|4.167|-4|-3.101|-3.008|10.833|20|6.383|-1.053|3.486|0.99|12.222|-4.706|0|41.196|-16.389|9.091|-10.811|0|5.563|0.143|9.375|10.345|-3.333|-3.226|-8.824|-2.857|-1.408|1.429|22.807|-1.724|-3.333|20|38.889|-7.692|2.632|8.571|0|12.903|-11.429|0|0|-2.778|-10|14.286|0|-2.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-7.01|0.731|-4.125|-1.381|-4.332|0.295|-2.302|5.223|-0.302|3.516|1.266|-7.059|-0.73|1.707|-5.474|-4.04|1.296|-8.717|-1.472|-4.118|6.25|0.864|-1.221|1.363|-0.183|0.558|-0.435|-2.293|1.533|0.617|0.934|4.691|-3.4|-2.034|-1.702|-0.117|-0.663|0.73|1.974|2.995|-2.422|0.625|-2.917|2.365|-4.907|2.668|-1.253|1.212|7.91|-9.954|1.137|3.323|1.621|-5.717|0.417|-0.648|5.065|4.255|1.57|0.194|-0.974|0.984|0.994|2.098|-1.729|0.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|-8.534|8.68|13.342|1.228|-9.057|0.499|-7.068|-2.815|-4.721|-0.534|5.637|0.91|6.416|5.223|-16.578|45.44|4.355|6.713|-2.843|4.545|17.938|-6.551|8.125|3.672|4.279|-10.303|-3.131|-2.107|-7.117|9.126|-8.036|3.704|-1.46|4.981|2.756|-3.053|14.661|3.628|-1.232|2.174|-7.021|-1.674|1.702|6.576|8.621|-3.333|-3.89|0.924|-1.591|-1.566|-5.696|-7.961|-7.706|3.333|8.434|3.319|12.617|1.663|9.493|-2.904|-2.222|7.143|-5.97|-7.586|4.067|-9.328|6.961|2.133|-11.345|2.808|11.836|2.222|-5.594|0|0.941|-10.901|11.972|-4.27|-8.058|-4.536|-10.106|-13.231|-3.561|6.646|0.797|6.997|4.456|13.793|2.282|-2.231|13.594|-9.015|-0.625|2.784|-4.107|-2.6|11.607|10.891|17.784|0.882|0.592|-14.213|-1.746|-2.67|8.421|0|7.649|20.478|11.832|8.264|10|0.457|-7.595|3.493|1.778|-3.846|14.146|-0.485|-0.962|-1.887|1.923|12.432|129.814|-9.551|-10.101|-8.333|2.857|12.903|-5.102|-3.922|15.909|-7.66|-3.835|-8.241|13.684|-12.844|-63.545|-5.678|-1.858|-3.003|-2.915|10.645|-5.775|-8.864|-4.497|-3.325|8.011|2.26|8.257|-5.764|-1.42|-1.124|-1.657|10.366|-2.09|-6.425|-2.186|-0.813|-0.27|3.064|-1.374|2.535|8.232|1.863|-5.015|-6.094|3.736|-3.333|6.509|-2.029|5.183|-3.812|-10.733|6.407|1.127|24.126|5.535|-2.518|3.731|-6.294|-2.055|-5.502|-13.928|4.665|-0.291|0|7.5|9.215|2.448|8.745|3.543|4.098|9.91|-3.478|-4.167|0|-0.826|5.677|-0.866|-2.737|4.626|-12.355|-6.159|3.759|-3.623|-5.155|-1.02|-10.909|4.43|-8.934|-1.977|-14.078|8.995|-0.526|-5.707|0.75|-3.382|6.977|2.111|12.798|-6.667|4.348|-2.542|-6.596|-6.65|-3.791|7.379|-1.995|-0.249|2.551|-4.39|2.5|-2.913|-6.576|6.78|3.769|-10.36|-12.079|-0.394|2.84|16.274|-8.026|-2.331|-1.871|-3.607|1.837|2.083|-5.882|-9.253|4.461|-7.877|-0.511
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-1.78|6.363|-2.09|1.399|-7.302|5.929|0.911|-0.04|-4.753|4.165|1.354|-2.067|0.667|1.152|16.359|-6.32|-1.618|-1.551|1.231|5.179|0.719|0|-4.014|-3.819|1.134|11.256|-0.326|10.437|-2.261|3.808|1.429|4.651|-0.551|5.459|2.378|3.064|-5.828|-0.915|1.04|-0.859|21.082|2.56|0.716|-2.921|-2.044|4.113|-3.358|-0.342|-0.272|-2.91|2.231|-4.21|0.325|-3.208|11.111|-5.169|3.356|-1.75|-1.131|-1.378|9.169|7.137|-1.809|-1.338|-2.818|0.145|13.745|4.561|-2.435|4.749|9.222|-3.432|0.936|-2.287|-2.323|0.179|1.361|-7.395|-6.52|-11.165|0.42|6.811|-3.259|-0.072|-3.289|-6.418|9.306|4.566|-1.837|0.591|-0.368|-2.02|6.37|-3.195|-3.165|-3.939|-3.34|0.47|-0.931|5.322|5.778|-3.087|7.568|-13.262|-12.69|-0.466|-0.348|3.357|-2.741|-2.446|-2.279|-0.882|1.624|-0.833|0.056|1.124|-3.784|-4.095|-0.516|0|0.832|1.317|2.373|-0.536|1.636|-2.602|1.619|6.801|-6.115|-4.938|-2.605|-3.575|2.273|-0.099|3.526|4.096|0.053|-8.475|7.656|-0.522|0.577|4.84|-4.265|-5.145|-7.1|-3.838|1.265|-3.362|-2.011|5.651|-1.558|-0.619|-2.711|-2.23|-3.492|0.203|-0.203|0.285|-4.212|0.51|1.391|-1.872|1.827|3.154|-1.094|0.081|-1.004|-3.262|-0.502|7.341|0.208|0.375|0.167|0.631|-1.654|-1.467|0|4.872|3.22|0.98|-0.443|-2.423|-1.155|6.563|-0.769|1.144|-0.501|2.664|1.614|0.381|4.378|0.853|1.632|-0.759|1.074|-5.601|-15.158|0.66|5.757|-0.564|4.961|-2.916|-2.583|2.606|3.003|-2.915|0.578|-3.556|-0.807|-7.362|-1.436|4.079|0.162|1.104|0.7|-0.979|2.167|4.575|0.218|0.263|2.101|0.134|6.788|-1.46|-3.192|-1.527|-2.153|-0.914|0.613|-1.382|0.608|-1.117|-1.565|-4.639|-0.8|2|-5.296|2.132|0.516|5.793|-3.641|-2.83|9.561|5.593|-2.18|0.134|3.839|-3.396|8.378|-12.611|6.441|6.22
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|-3.883|7.572|1.952|-1.486|0|0.882|-8.989|9.78|-12.893|-2.47|-3.048|15.701|0.761|1.199|3.638|-7.547|2.523|2.148|5.626|4.952|27.273|12.859|-7.351|10.042|-8.662|-9.038|-10.57|-11.387|-4.557|-3.141|-10.35|33.266|37.709|40.668|-1.165|2.386|2.444|-3.156|-9.947|-1.228|3.448|-3.671|-2.222|5.978|9.524|1.408|0.202|-1.782|-4.717|0|3.113|7.757|17.778|0|3.846|-3.226|1.003|-3.155|-12.896|-11.754|-6.783|6.877|-3.929|0.539|0.906|-0.541|-2.802|1.062|-7.83|4.786|9.962|-14.194|-4.762|-5.652|-7.754|1.63|15.723|-22.628|-12.179|-3.803|-9.15|-0.465|3.462|10.638|-2.083|0.524|3.355|-2.015|3.513|1.335|6.265|-3.973|-8.61|6.637|-6.321|-4.832|1.4|-24.528|2.713|9.137|15.996|1.9|5.042|3.03|1.538|3.645|-1.79|-3.56|-5.408|-1.309|1.534|0.102|18.138|4.816|26.24|-7.407|6.804|7.119|1.375|4.114|1.085|34.878|3.797|-2.228|1|-0.99|2.799|20.552|-8.683|-9.16|-0.506|0|0.509|0.512|-3.457|0|7.427|1.892|-1.07|-3.856|7.459|4.023|9.779|-7.849|-15.271|-2.404|0.483|-1.663|2.934|-9.111|12.219|-2.433|-7.64|-1.766|4.619|-13.573|0.805|-6.929|2.495|2.761|7.643|-6.917|-31.156|20.295|-1.61|-5.191|-0.152|-0.756|-2.074|-0.442|8.654|-10.857|-11.392|-1.373|-2.791|4.436|-1.375|0|-2.2|-1.564|0.241|1.469|5.284|-3.242|9.863|-1.218|1.233|0.551|-2.811|2.049|8.767|7.853|-4.733|7.73|-3.797|-11.732|-1.241|-3.333|-8.313|3.413|10.629|-7.383|26.974|9.353|3.925|-9.628|11.698|-11.371|3.46|-2.034|-1.83|2.211|-6.815|-3.369|9.197|-4.625|-0.791|-0.629|13.369|-0.532|-2.591|-1.363|-7.994|-0.156|-4.484|-2.05|-2.707|-2.5|-4.382|6.056|0.424|6.637|-11.6|11.773|-2.044|26.852|-17.933|-4.36|-18.676|||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-0.235|1.461|0.994|4.963|-5.708|-2.513|-5.206|2.282|-3.899|3.984|3.981|-2.414|-2.845|5.877|-0.686|-4.127|2.982|-0.259|-0.713|0.071|2.323|-2.935|-1.163|2.089|2.089|2.362|2.956|-1.799|0.303|3.646|4.466|0.595|0.381|10.133|4.943|1.775|-3.934|2.693|-4.484|0.369|3.612|-2.077|2.592|2.439|3.691|0.864|-1.758|-2.078|1.425|2.976|-3.123|3.695|5.543|2.332|2.317|-4.303|1.629|-1.667|2.727|-0.871|5.342|5.408|-2.041|-1.366|2.055|-1.518|0.704|1.929|4.577|0.756|4.293|-1.736|5.434|1.37|0.574|2.591|6.86|-7.157|-2.172|5.455|1.561|0.927|-8.04|-0.255|-2.081|-5.679|-1.824|4.483|-0.134|-1.842|-0.576|9.67|1.22|-1.6|5.966|-6.06|0.228|6.758|1.077|-0.854|3.44|5.073|-0.099|-7.506|-1.923|-3.815|2.793|2|-3.762|-1.039|-1.507|-0.621|2.194|2.123|0.623|-2.937|3.951|8.721|4.595|4.074|2.767|2.922|2.772|0.933|6.454|-9.033|10.616|8.247|-10.74|-3.643|11.255|-3.415|21.57|-5.23|5.359|-1.199|-1.766|-9.903|7.407|0.862|-4.439|8.598|-6.462|-14.541|-21.295|-9.61|-1.94|2.997|-0.511|10.272|2.176|-1.853|-4.212|-5.434|0.257|-3.628|1.337|-5.252|3.695|1.613|-6.839|-3.524|6.212|6.232|-0.085|-1.032|2.165|-4.516|-2.026|12.1|4.009|2.354|-5.358|3.651|-0.218|-2.192|1.015|-1.842|3.371|3.857|0.358|5.022|5.974|4.78|0.038|-0.828|1.762|4.107|-0.04|1.497|4.436|-0.588|5.029|-1.392|3.465|-8.182|-0.083|2.453|4.417|-0.176|6.379|-5.496|-6.234|0.796|0.042|6.044|-3.969|-6.987|11.165|-12.442|-3.792|2.359|2.257|1.782|3.484|0.619|-1.782|2.025|6.187|-1.214|3.732|0.18|13.905|-7.235|-6.994|1.437|1.829|-1.398|2.923|-4.392|-4.734|3.229|-3.657|0.042|3.752|3.71|-5.069|0.779|-2.982|11.889|-2.026|-4.945|7.378|8.406|-6.435|-2.146|-1.696|-0.773|11.066|1.748|3.457|14.286
01774|40985|/equities/epizyme-inc|R2000GROWTH|1.025|3.272|4.37|-7.179|5.717|-11.513|-14.055|-6.844|5.996|-9.632|-0.565|-1.732|7.519|-6.382|-12.994|-7.05|-6.978|96.451|-1.153|-0.858|-0.427|-8.388|9.885|-0.095|10.316|-43.92|-6.305|-7.353|6.814|1.925|-8.732|-0.582|10.271|9.672|9.374|7.64|-4.606|-7.179|-10.738|-2.445|9.592|-15.252|4.504|22.014|8.034|6.958|17.779|-14.115|13.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|0.208|-0.62|-0.888|2.449|-2.723|1.38|-4.293|5.8|-0.625|1.839|2.168|-1.565|4.38|-0.81|-2.513|-3.599|5.091|3.695|1.144|1.236|6.148|-2.634|-3.094|2.864|-0.868|4.707|-2.181|-5.061|-0.458|2.025|-2.209|1.234|-1.068|-0.456|5.36|2.041|-5.332|-2.634|-2.637|-5.471|-5.744|3.444|0.886|1.733|3.888|1.018|-4.976|-0.686|0.069|2.319|-2.266|1.676|5.605|7.962|6.351|-6.861|3.173|-9.699|0.591|-1.096|2.78|2.78|-5.474|2.086|7.446|11.918|0.904|2.502|4.251|-2.726|4.828|-1.552|1.877|2.846|1.443|3.191|7.798|-0.343|-4.58|4.205|-0.565|3.027|-10.614|-2.238|-6.559|-4.364|4.762|9.833|-2.747|-1.896|-2.148|5.242|10.694|2.927|-2.4|-4.057|-3.287|0.964|-3.212|-7.122|1.863|2.513|6.19|-12.999|-8.184|5.202|1.364|-2.998|-3.077|-3.783|2.185|-1.815|4.124|-4.355|-3.413|-4.037|1.156|1.884|2.825|5.897|12.5|6.448|8.676|-0.991|4.85|-8.165|-2.381|12.456|-10.707|-11.173|-2.344|-2.719|14.343|-1.87|12.389|8.134|-6.278|-16.165|1.237|-1.222|-1.664|8.526|-11.613|-2.422|-16.049|-9.109|1.61|-5.752|0.764|9.867|3.626|-4.501|-3.797|-5|-3.246|-6.686|4.043|-11.845|3.527|4.183|-1.228|-0.94|1.63|6.4|-1.415|-10.312|6.176|-3.364|3.365|5.006|5.531|4.753|-5.477|4.704|5.722|-1.278|-0.801|-0.266|-2.339|6.358|3.653|1.823|-0.939|22.478|7.109|2.827|4.481|2.72|4.253|0.328|8.294|0.957|4.762|-5.785|-0.587|-6.271|7.067|-4.068|13.027|3.846|12.874|-7.351|-8.734|-1.25|4.439|-5.897|1.496|-3.373|4.534|-15.171|-6.024|2.68|4.189|3.215|-3.115|-0.957|-2.185|0.104|4.121|-0.967|6.644|25.431|2.655|-10.672|-3.802|-2.713|7.989|-3.594|14.897|-2.023|-3.352|11.008|-4.586|3.522|4.147|11.964|-11.111|-2.326|-8.769|6.959|-6.108|-4.607|1.096|4.585|-5.548|1.233|4.435|2.343|6.719|-2.141|2.187|13.879
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-6.731|-3.958|0.132|2.022|-1.852|-0.264|7.977|4.464|-5.085|2.46|0.145|0.291|-1.714|-7.162|-6.335|0.249|-0.124|-4.513|-1.405|4.529|2.125|-11.406|-1.419|-1.399|2.426|0.332|-2.165|-6.761|0.609|0.613|-0.609|1.233|3.511|0.535|5.65|2.907|-3.371|-2.891|-0.272|3.491|-6.428|3.603|-7.94|2.896|-1.927|-1.103|1.116|0.203|5.693|4.139|1.822|8.529|2.665|1.546|4.865|-2.375|-4.293|9.392|7.259|-1.316|-2.146|-2.782|1.841|0.713|-5.653|-2.493|0.395|-0.132|1.469|1.491|5.429|2.639|-2.292|2.346|-5.278|0.699|12.598|-7.971|3.604|-8.138|-5.229|-5.439|2.146|10.769|1.275|0.57|1.299|2.667|12.876|-4.32|7.945|-5.237|3.559|2.253|-5.41|-4.538|8.859|-0.34|5.179|3.704|0.746|-9.153|6.498|-1.599|5.629|-4.991|5.451|1.333|-3.493|0.369|0|2.264|1.338|7.172|-10.294|1.493|2.095|-2.052|2.29|1.354|4.234|0.405|9.534|-3.011|-0.853|3.532|2.955|15.486|-13.605|-3.922|1.549|-6.804|9.234|-2.418|6.557|4.657|0.246|-0.732|2.757|-2.683|-5.53|3.333|-2.552|-4.009|-2.603|-5.144|-1.818|0.406|-1.793|1.21|-0.8|0|2.881|-2.994|0|1.212|3.556|1.057|-1.253|-1.844|-1.014|-1.793|-0.594|6.092|4.158|-3.586|-10.057|4.98|0.4|-1.575|-0.587|-4.486|-6.632|-1.377|2.109|-1.043|-0.691|-0.172|0.694|-2.207|-1.34|-3.241|-4.044|15.647|-5.281|5.766|6.731|2.564|-0.393|3.036|2.917|-2.24|1.029|2.748|0.638|0.213|-7.677|-0.196|1.193|-9.695|10.297|-9.173|-1.418|4.638|-1.101|-6.678|4.66|-10.577|13.455|-13.928|-3.182|2.009|4.693|-12.216|-0.142|0.858|4.484|11.13|6.549|-1.91|1.23|3.832|-0.364|-2.482|19.492|1.071|-1.268|2.603|-5.918|-2|-4.215|-2.247|0.188|6.814|2.464|5.184|-2.114|2.826|-10.506|8.898|0.212|-14.828|-8.896|1.675|-19.542|3.631|2.874|3.571|7.177|2.619|-7.002|9.136
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|29.241|-31.222|-7.975||58.252|-32.797|||17.897||||-15.217|0|0|0|2.222|-10|8.696|15|53.846|0|-16.129|3.333|-4.762|0.511|-15.297|-7.5|0|-20||-18.046|8.946|||-6.667|-14.286|-12.5|0|27.004|-16.002||36.321|-8.317|0|0|-29.412|6.25||0.013|-0.012|-9.091|0||10|0|-3.614|0|0|-4.598|-3.333|40.625|6.667|-25|1.266|-0.629|3.247|5.479|4.286|-4.11|1.389|0|-3.872|5.049|3.333|0|-1.429|0|0|-1.408|0|6.607|-15.696|-1.25|-5.882|-9.574|-1.053|1.064|0|-1.053|0|-5.941|34.667|-25.743|1|-23.077|91.176|-20|0|-24.107|10.891|-3.81|-46.429|0.513|-2.5|-20|-10.714|0|0|2.19|7.451|-5.556|-5.263|-6.557|2.007|8.727|0|-8.027|-1.967|-1.613|3.333|-4.762|3.279|2.007|0.336|1.017|1.724|-1.695|-1.667|-3.226|3.333|1.695|11.321|-3.285|1.481|4.247|0|0.388|7.5|2.128|4.444|25|-14.286|-16|||-3.846|0.386|-0.385|4.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|-5.985|0.614|2.455|2.286|-3.36|-3.193|-7.675|-2.968|0.271|9.771|-5.528|3.514|8.067|3.14|0.292|3.113|-4.873|-2.847|0.062|4.126|0.421|2.967|6.195|10.915|7.514|-13.855|-14.992|-4.853|16.239|5.863|-20.121|18.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-9.756|6.957|-9.449|-15.894|-3.205|1.299|-15.847|19.608|8.511|28.182|-3.509|-3.39|9.259|1.887|-0.935|23.728|25.333|6.154|8.333|0|-16.62|-10.05|-0.695|-0.543|1.25|-0.1|-4.667|-1.176|3.659|0.49|-32.562|-30.857|0|-10.256|-2.5|8.696|-12.348|-1.13|-6.467|-4.782|36.229|-19.385|0.874|1.991|-0.976|-14.768|0|3.734|-1.841|-1.792|-3.846|-3.704|-2.527|0.188|4.332|-0.045|-3.635|19.368|-9.231|-1.916|1.681|-3.312|0.504|-1.504|-3.511|0.204|-0.679|-2.575|3.389|-3.685|5.748|-6.574|0.837|-3.502|-12.678|0.035|7.937|-7.353|-6.849|-0.944|-0.411|2.778|-3.122|7.71|-4.167|-4.913|18.313|-0.037|0.037|-5.882|-0.293|-1.102|-2.378|-6.064|4.444|-7.692|3.779|9.563|-16.341|-1.679|5.57|-8.776|11.026|-23.529|3.03|5.096|9.281|0.233|-6.318|-4.375|-9.091|28.467|12.603|0|-1.755|-3.048|-4.085|17.547|0.556|-15.5|8.108|27.586|0.041|-3.05|2.707|-9.025|6.312|-4.444|-11.517|-6.316|2.703|-3.896|37.5|0.647|-3.242|-21.227|1.389|-5.263|-2.564|0|1.299|-3.75|0|-13.043|-6.595|-1.598|0.136|-0.04|0|-0.024|-2.889|-6.364|-6.78|-1.667|0|-9.774|-0.746|-2.475|-0.29|-1.571|7.283|5.239|12.727|-2.655|-3.399|-6.479|-9.035|-2.202|-0.986|-0.348|0.349|-4.054|-9.743|0.599|-0.731|-8.688|3.945|-3.889|15.385|14.202|6.719|-5.621|2.108|-3.302|-0.029|-1.857|3.245|11.148|-12.23|26.364|10|0|3.093|-1.02|-2|-1.961|0|-0.971|-3.013|8.412|3.116|-6.863|-3.774|8.163|-3.922|-4.459|-4.828|-14.16|6.625|-13.632|12.622|-8.366|9.912|-1.1|-2.695|-5.77|-4.194|12.5|-5.882|3.049|4.743|-1.563|-7.887|-10.923|-17.021|4.181|0.253|-9.091|-10.811|1.835|-9.917|-6.202|-0.769|-1.515|8.197|16.19|-19.847|-18.125|13.437|-15.031|1.84|1.242|103.797|17.91|-5.634|58.595|-8.711|2.269|-4.096|16.463|12.979|-3.992
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-1.06|1.434|0|-5.743|0.339|-1.667|-4.762|-0.943|-3.636|2.804|-3.021|-1.488|8.039|-6.042|-5.158|-5.676|8.504|1.791|0.904|-0.599|11.706|-5.38|-10.482|3.824|4.615|-5.523|2.994|-6.443|1.133|1.729|-5.962|-4.404|6.336|3.125|0.86|-1.133|-1.671|2.865|-1.966|0.565|5.357|0.599|3.406|12.153|1.408|-0.699|-9.206|-3.67|-12.332|1.913|2.235|1.705|5.075|-2.616|6.832|-2.719|-4.611|-3.073|-6.037|-5.926|-6.467|10.178|4.8|-4.337|17.015|13.946|4.626|-1.748|0.351|3.636|5.364|-2.612|1.901|0.382|-2.963|10.204|-2|-6.367|-3.61|-3.147|-4.983|-5.346|-1.548|0.937|-5.882|4.615|2.201|7.432|-2.951|-0.974|4.054|4.594|-5.667|-2.597|-3.75|-0.312|12.238|-0.348|9.542|7.819|-2.8|4.167|0.84|-18.771|0.687|-13.65|14.237|3.873|-9.841|-6.25|24.444|-2.174|-4.498|2.847|-9.355|-0.641|-11.111|-6.4|13.982|2.174|25.292|-6.545|9.127|1.613|12.727|-9.465|17.961|7.853|-24.206|-14.865|-6.625|-1.553|5.574|-12.607|12.581|-5.199|11.224|-42.578|5.133|-4.51|-6.25|7.937|-12.953|0.696|-24.442|-7.533|-6.477|-4.968|-4.536|-10.185|0.559|-13.247|-4.988|-9.451|6.751|-5.004|5.423|-1.966|1.704|-3.017|4.348|4.219|3.644|1.479|-0.815|-20.117|14.627|17.544|1.604|-2.941|-1.701|-4.7|-9.861|1.709|-3.857|5.501|-0.674|5.031|0.157|-1.167|4.049|2.066|-8.472|-0.226|-3.846|4.157|55.83|4.557|-7.622|-3.407|8.982|8.021|0|1.711|-4.282|-6.808|1.671|6.888|-1.01|-1.493|5.098|3.94|8.235|4.455|-2.252|-4.173|-3.873|-7.308|11.429|1.892|-0.145|4.718|-0.152|1.7|-4.713|-2.861|-5.922|6.753|5.136|0.915|9.699|0.336|-4.487|5.584|-0.505|-12.518|17.069|-2.521|-4.494|18.893|-42.163|-0.44|26.389|5.263|-2.006|9.404|-8.727|-7.294|-2.332|5.177|-6.138|1.558|-5.753|8.788|-0.133|-2.338|10|-2.643|-7.584|-6.49|4.523|7.568
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|-0.686|-1.575|-4.039|2.142|-5.478|-4.029|-1.602|0.028|-2.735|2.438|0.762|3.993|2.745|-4.246|3.498|-4.182|0.46|-1.25|0.889|2.77|2.198|-3.036|-0.926|0.553|4.15|1.851|-6.599|9.154|2.449|5.941|3.681|-0.633|0.637|1.327|2.764|-0.331|-4.323|-4.434|-0.8|0.267|2.782|2.14|-3.487|6.72|9.45|-0.668|-3.194|-4.814|0|2.22|-2.735|-2.457|0.778|11.563|-2.426|-1.142|4.37|-11.715|0.706|0.568|-0.845|2.825|3.758|0.038|-3.693|-5.669|-1.745|9.038|0.589|2.104|3.18|-0.039|0.703|10.909|-5.753|2.21|2.26|-6.312|9.684|-1.255|-1.785|-2.728|-2.773|0.77|-2.334|6.757|0.467|5.036|-2.773|-1.325|-2.338|22.695|1.297|1.421|-0.105|5.667|-0.277|-4.346|2.443|4.778|3.048|-5.222|-1.37|-4.35|-15.2|-7.938|0.164|-4.201|-5.911|-3.114|-1.965|-0.315|-1.004|0.768|-2.351|2.443|5.876|-3.598|2.483|0.921|5.194|11.882|-0.475|1.936|4.362|0.092|-2.857|11.387|-7.455|-4.902|-3.219|-2.719|8.785|-2.958|12.862|1.142|6.9|-14.364|5.769|-5.066|-3.139|5.455|-5.548|4.462|-6.655|-6.578|0.687|-4.842|4.08|6.338|8.491|-2.211|-5.982|-3.203|-2.287|-2.504|2.651|-10.367|15.031|-2.345|2.572|-2.032|4.902|11.502|1.398|-2.992|-3.475|0.636|-0.677|-2.891|-0.306|13.479|-5.745|0.991|-2.349|5.082|2.126|-0.099|4.113|1.302|0.313|0.896|0.477|4.772|4.767|6.899|5.232|-3.289|4.771|1.343|1.569|-0.068|-2.265|5.186|-0.903|-0.484|2.117|-0.978|9.07|-2.526|3.221|-4.609|-4.272|0.281|-1.928|-11.355|5.541|-7.948|5.441|-8.103|-7.741|7.833|1.568|2.867|0.541|-4.09|0.405|-0.173|8.999|-4.277|3.042|0|-6.879|1.407|0.412|-2.859|-0.455|-2.008|4.793|6.01|-10.383|17.712|-2.174|0.838|1.505|4.087|0.273|12.098|0.539|7.09|0|-6.549|5.614|0.327|2.425|2.135|0.601|-6.431|21.603|1.488|15.729|-1.135
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|9.879|-7.333|-5.807|1.292|-5.991|-4.634|-3.694|7.043|5.108|4.714|-0.406|-3.863|-2.497|-0.589|-15.107|-0.885|1.037|3.748|-2.953|-0.072|6.926|-2.183|-7.228|0.668|2.154|1.494|-0.327|0.291|0.623|0.664|5.694|-3.609|-0.113|1.101|3.132|1.389|-1.755|2.111|-4.05|-2.351|3.355|1.131|1.746|0.279|0.924|1.302|-0.927|-0.321|0.566|1.768|-0.654|1.577|0.417|6.007|-2.874|-2.591|4.134|-3.607|1.447|1.732|0.348|1.41|1.566|3.568|0.747|-2.636|6.9|-2.741|-2.037|4.6|3.353|-1.625|2.163|-5.513|0.766|-1.136|-1.17|6.743|3.037|-2.947|-0.891|-5.431|-0.928|0.795|0.706|-0.469|0.424|4.731|-2.17|-3.084|0.706|0|-1.62|2.613|-0.895|4.734|-1.553|11.835|11.84|-7.576|8.46|-9.377|-0.275|15.063|1.282|-18.067|-1.091|-1.028|1.832|0|8.032|6.378|1.963|5.365|-12.351|-1.01|0.169|-3.991|-1.173|1.791|15.26|2.434|1.694|-4.062|1.138|-0.815|0.126|15.855|-12.084|-8.324|-7.383|-0.163|0.054|6.282|1.166|11.508|1.652|-2.387|0.454|3.557|-5.875|5.745|-5.552|-5.879|-5.552|-14.072|1.916|-2.256|15.851|13.367|0.955|2.68|-0.261|-1.223|-1.271|-1.564|-3.677|0|5.4|1.027|1.235|3.497|-4.434|-0.765|1.62|0.982|0.197|0.197|-3.671|2.597|1.382|1.741|-0.467|4.53|14.617|-0.239|-0.397|-4.037|-2.596|1.583|0.989|-7.854|-4.933|5.042|-4.8|12.613|0.909|3.529|6.339|18.948|12.5|-13.929|-5.621|2.509|0.186|-15.3|-0.393|-1.547|23.026|4.89|-11.873|-18.959|-3.904|7.67|7.363|-12.17|12.344|2.564|-0.16|-1.652|12.978|0.897|-1.327|-0.088|-0.702|-0.957|0|0.612|6.128|-2.091|0.365|1.481|1.791|3.512|-4.116|-2.73|12.487|2.197|0.632|0|-1.758|0.729|-2.24|11.212|2.081|-1.143|-8.664|5.159|-2.253|2.418|3.409|-0.677|8.049|-6.393|-11.426|29.79|1.6|1.764|12.691|10.473|-6.772|19.811
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-4.975|-3.133|2.774|-1.99|-2.37|-3.211|-9.544|-0.413|-1.224|2.51|-6.275|-1.923|5.691|1.235|-4.706|-1.923|0.386|-5.128|-5.208|-1.37|0.69|5.072|-2.128|0.356|2.555|-1.083|1.838|-5.226|-2.381|7.692|-3.191|1.075|4.887|-3.273|0|0.365|-1.792|1.087|-0.361|-3.484|2.5|3.321|0|-1.095|1.481|-3.226|-1.413|-3.413|-2.007|0|-3.859|-4.012|16.968|2.214|3.831|-3.69|-1.455|-1.786|-6.355|-0.993|-8.485|-2.941|-1.163|-1.149|6.748|1.242|0.94|-0.312|-4.478|-2.047|2.09|7.717|-0.321|2.295|-2.556|-3.692|10.169|-4.221|0.326|-0.968|-6.061|-5.172|-2.793|-4.533|1.351|17.089|3.607|12.546|-0.368|0.741|2.662|-2.412|-2|2.612|-1.832|-4.878|-0.692|-3.987|3.436|-1.02|0.341|-1.014|1.024|-2.98|1.342|-1.65|0.165|1.51|-0.334|5.282|-4.054|-1.333|-2.28|-3.459|0.952|10.526|-5|0.671|9.158|-0.727|-0.362|7.393|-2.281|-4.015|7.451|0.394|-0.392|-0.391|-3.396|-6.028|-2.422|0.697|17.623|-12.23|-0.714|2.19|-3.86|-2.062|-5.825|-3.438|5.263|10.545|-3.169|1.429|-11.392|-6.509|1.502|0.301|1.22|-1.205|-4.871|-5.93|-2.368|-3.553|1.026|0.257|-5.122|2.5|-2.2|2.506|-4.773|10.847|0|3.279|-6.154|-3.941|3.046|-4.6|1.225|-17.073|13.626|10.178|-0.254|12.251|3.54|-0.587|-5.278|-0.277|1.977|13.826|-4.012|-7.429|-3.581|3.714|1.449|-3.631|9.146|2.821|1.917|-3.395|0.621|1.577|-0.937|2.236|-0.949|-1.863|1.258|0.952|5.705|-3.871|-0.641|0.645|-1.587|-1.254|0|3.236|8.042|-7.742|2.99|-4.444|-2.174|0.625|5.263|5.227|-6.806|-7.463|8.065|4.73|3.136|-5.281|10.182|-2.482|-0.948|-9.331|-5.706|-4.31|1.163|1.775|4|-3.589|-3.96|3.235|0|9.677|12.727|14.583|-4.382|0.4|1.215|-1.2|-9.584|-0.181|1.095|-0.364|8.268|2.008|8.734|-3.782|-2.857|6.522|-6.122|6.522
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|7.635|12.081|-3.56|1.812|-2.412|1.967|-0.813|-5.239|-8.848|9.37|-5.925|-0.144|15.5|-5.213|-13.525|0.826|13.972|8.149|-1.997|7.899|0.18|-6.555|-8.742|11.453|7.143|13.987|9.112|-7.579|5.556|2.975|-9.711|-16.408|-2.443|-2.063|-5.164|-0.312|-7.902|1.903|-6.821|5.62|1.166|-1.719|-3.056|2.857|-9.091|-4.288|3.406|-10.472|-1.697|6.493|4.023|-0.623|5.242|-6.61|2.125|-2.676|1.107|-0.974|-2.145|4.483|-5.862|2.278|-0.477|0.119|-3.904|1.515|-1.493|-10.85|1.139|7.333|1.695|2.549|-5.991|7.494|-3.612|-3.905|8.471|1.675|7.317|-7.92|-7.943|0.657|5.732|3.786|-8.015|8.323|-2.907|-4.867|4.63|6.931|11.142|-1.624|-21.55|-0.998|-14.893|0.585|11.429|0.962|17.619|26.888|3.437|6.667|8.696|-13.208|145.56|-1.145|20.737|-24.522|836.482|-0.325|27.801|36.932|1.149|-2.793|-2.717|0.546|-5.67|3.743|17.61|-1.852|-1.818|1.852|-13.369|-6.5|-2.913|3|19.048|32.283|-7.299|-3.521|1.429|-2.098|2.143|-3.448|9.848|-8.333|-4.636|-3.205|24.8|-0.794|-3.077|-4.412|4.615|-5.797|-14.286|2.548|9.028|-4.636|11.029|3.817|-6.429|11.111|-8.696|-6.122|6.522|7.813|-3.03|-5.714|12.903|-3.876|-5.147|-1.449|-4.828|-3.333|-0.662|-4.43|-2.469|-2.994|0|1.212|1.227|-14.211|-8.654|-3.704|25.581|-0.578|4.848|7.843|7.746|0.709|1.439|-2.797|-7.742|-6.061|1.227|-4.118|1.796|9.15|-4.969|-19.095|-71.612|2.187|1.63|-2.597|4.525|-7.402|-9.937|34.518|26.824|20.103|0.518|19.136|9.831|0|-3.909|-0.325|10|-13.313|10.616|-10.154|4.167|-1.887|0|-0.313|-5.9|7.278|4.983|-3.526|2.632|-12.644|7.407|2.208|1.603|-4.294|-6.322|-6.952|5.352|-2.473|-2.933|9.012|-8.021|5.65|0.855|-1.681|2.292|-1.133|-18.664|-1.587|4.751|3.695|-11.739|-11.197|-2.264|11.814|0.851|5.381|0.905|-6.554|-7.255|5.59|20.75|0.756
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-1.49|0.078|-0.585|3.471|-3.316|3.18|-1.702|-0.824|-4.211|2.901|-0.077|-1.033|1.122|-0.806|0.54|1.767|0.434|3.426|-1.288|1.017|2.844|-1.117|0.457|1.561|-0.629|3.024|-0.216|-0.77|-0.848|1.682|-1.82|2.074|-1.111|-3.901|3.265|2.344|-2.785|1.325|-0.974|-3.117|1.88|-2.842|-1.045|1.758|1.2|0.708|-2.399|-1.006|-0.759|1.09|-0.121|2.396|4.129|1.662|-0.522|-3.037|0.211|-1.988|-1.59|0.245|4.394|2.135|0.526|-1.552|-1.193|-0.719|-3.746|5.047|2.996|0.844|5.384|-1.748|4.369|-3.251|-0.738|-5.982|1.585|-0.482|-1.212|2.621|2.04|-2.216|2.174|3.371|0.66|-3.238|-3.774|2.427|-1.679|-1.78|-0.604|-0.728|0.517|1.663|-4.353|-0.789|0.795|1.66|-2.611|1.174|2.01|-3.188|5.736|-2.351|-0.553|-0.885|1.977|-2.186|-4.227|-0.08|-2.966|0.549|0.632|2.427|-0.403|-2.705|0.118|-0.469|-0.195|-0.078|2.027|2.11|2.241|-0.823|3.404|-2.409|1.007|7.581|-6.141|-3.039|2.139|-1.12|3.967|-0.086|8.916|2.304|0.579|-11.534|2.811|1.38|-2.305|12.092|-10.554|3.335|-5.775|-6.436|-0.71|-2.387|1.803|5.239|-0.247|1.25|-0.744|-3.203|0.564|-0.521|-3.702|-0.917|-1.133|-0.264|3.108|-3.848|3.679|3.074|-0.595|1.368|4.017|-3.59|-0.84|1.958|1.113|6.734|-5.215|3.23|2.743|-0.747|2.291|-4.134|2.926|5.224|2.731|-5.266|0.64|2.625|2.4|-0.525|-0.523|3.491|-1.549|-2.593|1.629|0.87|0.097|-1.478|-0.19|-5.528|-3.387|-4.598|4.097|-1.151|3.989|0.178|-4.252|3.158|2.842|-1.642|0.895|-3.038|10.081|-6.646|-2.606|-2.167|0.427|1.341|-0.985|2.637|-0.612|0.837|1.748|7.934|4.394|0.61|-0.506|-3.981|-4.364|4.818|3.788|-3.131|1.945|0.05|0.351|8.769|-1.923|-3.803|3.511|0.267|-5.399|7.309|-0.859|3.846|-3.184|-1.906|0.212|5.014|1.298|-2.261|1.854|-3.313|1.938|0.725|-5.383|2.322
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|6.426|-5.519|-18.051|5.739|9.838|6.133|-3.379|1.845|-4.204|-2.651|9.026|0|0.152|2.82|-0.726|-3.453|-1.818|-0.489|-5.28|2.468|8.051|-4.785|1.186|1.251|1.215|6.814|5.236|-5.181|-2.933|3.022|-6.884|-1.97|3.889|1.824|0.788|2.586|-4.967|1.139|0.052|-2.08|8.595|1.681|8.577|3.202|6.129|-0.133|-2.212|0.065|4.419|-1.076|-3.629|-1.153|3.652|4.006|4.023|5.936|-1.129|-4.799|-1.063|-6.246|-1.376|3.318|-0.872|7.971|-4.167|-4.509|1.344|-1.326|1.823|0.68|1.309|-1.693|3.795|-1.862|-2.488|2.41|6.452|-0.655|-5.83|-0.681|-1.145|0.202|-5.725|0.64|-4.465|0.43|3.694|6.081|1.999|-6.023|0.065|-1.153|-6.973|1.697|-4.624|-0.575|1.399|2.816|0.907|-4.833|5.142|2.416|-0.738|-4.409|7.116|-6.036|-0.588|4.358|-0.123|10.576|3.003|5.527|-1.951|6.79|-4.706|-4.962|7.111|-3.118|3.219|2.611|3.745|0.965|0.729|-5.945|1.943|-1.455|6.179|13.994|-12.419|-7.438|3.741|6.121|0.166|0.92|12.512|4.729|2.629|-12.4|7.935|-0.853|6.566|2.378|-9.963|-4.533|-5.462|-0.833|2.215|3.986|4.344|8.308|-2.059|3.03|1.434|-5.335|2.689|-4.29|-0.19|-1.5|4.813|1.902|-1.963|2.207|6.403|-0.319|-2.49|-3.503|-0.399|1.007|5.414|-1.154|7.928|0.684|-10.601|-0.406|1.129|-2.012|-1.584|-6.134|4.771|3.947|0.611|0.718|-0.307|10.759|-6.363|2.948|1.215|4.143|3.084|3.818|9.878|2.782|12.344|-7.914|-8.673|-2.934|-0.885|-4.469|2.222|-0.857|1.239|-2.182|2.484|-2.895|2.981|-10.356|-2.497|-13.845|5.217|-6.446|-5.07|6.916|-0.372|2.481|0.576|-2.16|4.207|0.492|9.709|1.422|2.466|3.842|-6.018|-0.544|-1.921|0.644|2.308|-0.546|1.554|-2.065|0.656|12.285|-4.907|-1.04|-0.575|-0.798|-2.987|-6.9|-9.758|6.64|-2.512|-5.909|8.911|0.298|-5|-2.484|7.411|-1.938|4.878|-1.106|12.684|16.799
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-14.922|-3.545|-24.186|4.244|-6.877|-4.672|-8.007|-10.097|-4.749|5.15|2.857|7.599|0.521|-2.307|-3.344|-2.369|4.832|8.128|4.95|-7.11|16.099|1.883|-4.17|0.808|0.447|8.074|-2.398|-4.927|-5.538|9.336|2.456|35.81|-0.466|0.175|0.705|3.844|0.738|5.444|-2.156|0.896|3.992|0.067|-4.997|2.264|5.89|8.712|0.977|1.604|-0.607|4.94|2.033|0.244|2.165|12.243|12.395|-2.658|-3.74|-7.384|2.619|0|-2.552|1.106|0.185|11.765|3.415|5.995|5.868|-0.713|3.444|-6.12|7.578|-1.829|-2.031|1.087|-4.498|1.88|2.778|-0.719|-0.239|-5|-1.676|-1.648|-5.992|17.905|9.176|0.804|-2.356|0.526|11.601|-2.296|-3.329|-2.436|-1.989|3.288|-8.521|5.416|3.274|-8.145|6.827|9.692|11.639|1.329|-1.954|-5.538|8.153|5.439|4.396|4.798|1.957|5.361|-1.02|-0.609|3.789|6.027|7.177|-0.239|-2.331|-5.921|-2.355|5.656|-6.356|9.007|2.123|0.713|-7.473|5.568|6.42|-1.699|-1.671|7.99|6.011|-0.813|0.82|1.385|16.452|-3.427|18.889|-14.286|4.651|1.347|-1.329|-0.66|2.02|-6.604|-15.65|0|-2.078|0|4.62|17.949|-0.952|-1.254|-1.543|-1.52|2.812|0.946|3.595|-3.47|-0.627|2.903|-6.061|0.917|1.869|3.883|1.98|-1.303|-0.968|-3.125|3.56|-0.643|1.303|0|-7.53|10.299|-4.14|0.641|1.299|9.609|8.494|0|-2.264|3.516|-1.158|6.148|0.826|-3.586|2.449|-5.405|1.569|0|4.938|-4.706|-1.163|2.381|4.564|-1.633|7.456|-4.202|-1.653|2.11|17.327|-10.619|-5.439|4.367|3.153|-1.333|3.687|-12.851|18.009|-25.965|-10.938|3.226|0.324|11.957|-1.429|-2.778|1.767|-3.413|4.27|-1.056|-0.351|6.343|-7.586|-3.333|-9.91|-5.932|2.907|6.502|12.153|-11.111|-9.244|5|7.937|-3.963|7.19|-1.608|-10.888|4.805|19.784|3.346|-4.61|-5.686|25.63|8.182|3.774|-1.852|18.681|1.676|-2.186|17.308|31.092|19
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-16|0|-2.597|1.316|-5.394|-10.741|-10.596|0|-10.119|3.385|4.167|5.405|4.594|-9.295|-41.353|-1.664|20.49|2.045|3.529|3.659|12.022|-13.27|-0.472|0.952|2.19|4.051|-2.709|-3.333|-4.977|-1.559|-6.846|8.072|-13.23|-9.347|-2.241|4.129|-3.633|-4.62|-3.503|7.35|-0.51|0.858|-0.171|1.038|2.12|14.343|-1.394|-0.791|-10.601|-3.248|0.515|3.743|-8.033|1.667|0.503|0.845|-0.169|-1.167|-4.762|-0.943|-2.603|-0.609|-7.725|-1.111|-4|-6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-6.478|-16.157|-4.635|1.435|-10.844|4.162|-8.822|1.23|-1.565|11.854|-2.34|2.46|-3.403|-7.056|-8.713|-5.076|7.609|17.877|5.651|6.136|-1.41|0.319|-3.266|0.711|-1.316|6.469|7.859|-10.059|13.412|12.943|3.764|3.522|8.893|4.579|0.968|0.831|-1.81|-0.035|-1.982|-4.988|26.336|-4.351|-4.17|10.951|3.697|0.398|-7.896|-2.539|2.396|1.484|-0.082|8.879|0.36|5.81|4.895|-1.136|-0.589|13.926|-1.758|2.883|1.086|16.511|-10.648|-14.713|-21.286|1.582|-1.518|1.131|3.125|-5.475|-8.007|2.147|2.116|1.926|0.62|2.259|4.084|-0.124|12.674|-2.046|7.112|2.394|-0.348|7.192|3.132|5.63|5.382|-1.149|-2.361|-1.626|-1.824|-3.254|-2|7.184|-2.21|-0.451|10.056|5.848|-2.498|-2.62|1.649|-4.828|-5.043|-0.57|3.235|-3.409|4.575|5.187|-2.141|0.245|1.937|1.074|-1.309|3.484|-2.577|-5.579|9.487|-6.159|2.757|4.45|4.229|-0.678|0.408|-2.065|0.067|-1.381|0.728|4.426|-4.868|1.469|-0.729|0.533|1.832|5.286|3.321|-0.805|2.476|-2.416|10.073|0.323|-1.981|0.318|-3.305|0.853|-0.386|-0.231|2.934|-6.593|2.273|0.763|0.692|2.603|-3.794|-0.076|0.687|0.153|2.028|-5.735|7.765|-1.56|-1.385|-3.274|3.464|0.698|3.2|-9.812|9.306|-0.937|4.746|0.659|-4.107|3.431|-0.082|-4.521|-9.584|-0.281|-7.296|-3.641|4.391|1.598|6.148|-2.211|1.473|5.551|-1.098|2.553|1.37|3.791|5.941|-2.289|5.979|3.777|10.537|0.299|-5.467|-3.105|-1.351|5.714|1.254|-9.826|4.545|-8.486|-4.07|4.854|-3.629|-6.344|4.581|-1.479|3.379|-9.336|-8.171|-2.799|1.386|-3.81|-6.194|-7.493|2.196|2.01|4.251|-3.412|6.139|-11.129|0.714|0.386|6.334|-0.409|4.2|0.859|9.993|1.857|2.539|8.493|-2.897|-0.517|-1.313|-3.654|2.227|-1.834|-2.543|3.632|-4.098|-5.426|-7.582|-8.32|-0.976|3.246|7.715|3.364|-1.17|-8.197|3.089|5.276
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-0.628|-3.434|-1|0.503|-0.5|9.89|13.75|3.359|0|2.517|-5.27|||0.504|0.635|-2.354|-0.86||2.39|-2.094|0.123|0.123|0|-2.644|-1.305|-0.824|-2.074|2.118|-0.585|-2.73|11.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|-3.3|0.816|-3.862|-0.956|-4.016|-1.19|-3.817|0.548|0.496|8.748|-1.359|2.112|-1.251|-5.571|-3.633|-3.455|-5.446|-8.886|-3.483|-1.921|0.905|-0.386|-3.639|8.188|20.42|11.942|-1.015|-1.644|-0.234|5.566|-5.217|-2.681|0.689|0.404|-3.291|-2.66|-3.307|20.493|-2.468|-4.535|0.712|-1.288|-4.421|7.846|1.781|-0.732|0.429|5.901|9.207|2.691|0.219|7.862|8.071|6.612|-1.164|-0.711|0.267|3.697|2.95|-1.5|-3.264|-1.693|2.747|-3.02|-0.88|6.268|6.687|1.212|-3.79|2.388|0.1|-3.647|14.505|6.061|0|1.06|2.536|-7.279|-0.888|0.446|-4.979|-0.632|-4.427|6.083|-1.16|-0.211|4.053|-0.328|11.436|-12.179|-5.455|-3.32|-1.158|5.714|-5.222|-4.7|2.166|-5.516|0.627|3.618|8.233|2.154|-3.082|-19.197|0.891|-11.92|6.297|-2.515|-11.922|0.524|-5.096|-0.556|1.125|5.471|0.864|-2.083|-0.195|-4.351|19.274|0.898|0.906|2.634|2.869|1.702|5.021|1.997|-2.703|7.149|-7.686|-0.499|4.156|8.146|4.297|4.383|5.825|7.044|-1.814|-3.712|7.892|0.951|-5.079|6.363|-1.885|-8.017|-9.332|-3.69|-1.583|-6.609|-0.26|0.087|2.218|2.455|-2.913|-8.036|-3.297|-12.44|-2.349|4.635|0.07|1.426|-1.405|-1.181|0.488|3.019|1.237|-6.019|0.758|-2.355|8.309|6.937|0.865|-5.004|-3.391|2.439|2.19|1.69|7.871|-4.434|-3.661|15.813|11.198|-12.917|-6.104|-1.969|2.09|-0.241|-3.033|-2.576|0.533|8.512|2.716|0.341|7.706|-4.969|-27.68|0.443|-0.754|-5.41|6.388|2.662|2.667|-11.452|-11.029|-1.551|-4.447|-0.345|0.247|-6.29|9.914|-6.422|-8.925|2.532|3.59|10.417|-1.796|5.808|-0.211|6.93|13.564|-3.697|3.179|15.238|-6.443|-0.681|-6.552|-4.38|0.244|-2.206|5.141|-6.616|15.64|2.999|-3.369|23.977|-3.155|4.128|-6.388|-9.104|0.216|6.422|0.538|0.541|1.89|-2.757|-2.172|21.918|-6.49|-10.747|0.613|-2.759|14.518|14.917
01814|50983|/equities/mri-interventions|R2000GROWTH|-22.689|-6.299|1.6|2.459|-3.937|1.6|0|-0.794|-5.263|6.4|4.167|-4|0.806|-8.824|-2.158|-4.138|0|-2.685|12.03|-5|-9.677|0.649|1.987|-6.211|-0.617|9.459|0|-1.333|2.041|1.379|-3.974|4.138|4.317|2.206|-2.158|6.923|-6.475|9.449|10.435|0.877|-3.39|-0.84|-0.833|7.143|1.818|0.917|-0.909|-5.172|-0.855|-2.5|1.695|-10.606|21.101|0|0.926|-1.818|-6.78|-2.479|-12.95|-7.333|-3.846|6.122|-6.962|-1.25|0|0|1.266|-9.714|8.025|0.621|0.625|2.564|-1.887|-0.625|-7.514|-8.466|0.532|16.049|-19|-4.306|-4.566|-12.4|-7.407|27.358|-10.169|4.889|0.897|-0.889|-0.442|-9.6|8.696|0|4.545|-25.424|-15.714|2.941|47.826|69.118|24.771|-20.727|14.583|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|2.342|-5.454|-3.491|1.213|3.493|-4.134|-2.201|0.051|-2.787|4.418|-2.828|-16.456|-5.2|-2.382|-1.915|-4.708|-3.487|-0.386|-2.364|-1.051|4.056|-0.839|-1.685|-0.92|-1.576|3.686|21.35|-3.265|-0.122|2.081|0.882|3.565|0.524|6.567|5.659|1.498|-0.94|0.447|-2.567|-4.265|4.912|1.082|0.993|1.155|7.389|0.379|0.599|1.38|-0.767|1.445|-0.608|-3.775|5.912|20.081|2.07|-4.23|-1.046|-1.227|-0.514|-1.83|-3.881|6.182|-3.059|-3.261|14.681|-3.797|2.457|-4.87|-4.11|1.07|3.585|-0.648|5.321|3.604|-4.068|-1.073|-0.732|-0.989|1.812|-14.417|0.752|-2.041|-0.339|-0.618|-0.725|1.356|10.143|4.283|-1.596|0.064|0.578|1.5|-5.835|24.275|0.925|6.219|-0.812|-1.911|-0.868|2.342|0.65|-2.613|0.397|-3.007|17.269|-2.383|-0.439|-4.289|-2.301|-4.996|-2.586|-1.35|2.46|11.387|-2.585|-3.072|1.477|-5.136|5.242|1.412|2.555|6.437|0.364|-3.681|11.426|3.122|3.87|15.459|-4.056|-2.265|2.794|-3.591|-0.669|-1.211|8.095|0.478|-0.713|-14.169|7.921|-0.22|-1.726|4.983|-3.603|-0.435|-3.463|0.74|1.176|-0.743|2.059|5.365|-0.114|1.858|-4.651|-1.204|0.329|2.245|0.451|-1.444|5.758|-1.161|-2.27|0.228|2.567|3.879|-3.396|6.884|-0.745|-3.303|-3.198|-3.262|8.547|0.368|-1.568|0|-0.12|0.667|1.539|3.571|2.484|-1.797|1.038|-0.644|0.779|-8.768|-0.589|2.043|-3.256|-2.715|5.364|13.378|4.225|-0.976|1.847|2.029|0.583|-8.166|-4.598|-1.261|5.593|-2.972|5.163|-7.188|1.667|-1.887|2.541|-5.796|1.856|-5.22|-2.904|-16.141|-0.095|-3.053|-1.906|0.091|1.102|-2.855|-2.944|3.125|11.111|-2.609|2.577|-1.753|10.787|-8.76|-7.804|-1.87|31.039|1.902|4.084|-2.179|-1.078|3.727|-2.66|-1.195|-0.594|-1.75|-3.164|8.722|9.115|-2.611|-2.046|-4.634|-0.243|-0.364|1.476|-2.751|-2.564|2.878|13.934|-3.684|5.263|7.601
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-5.831|2.388|-0.593|-6.389|-12.621|-12.154|-9.284|16.704|4.481|-0.469|-3.182|1.617|7.444|-3.819|-8.515|-3.983|0.633|8.467|1.157|8|1.266|0|-5.502|14.208|-4.439|23.548|-11.429|-3.315|-26.721|9.778|-3.846|29.282|10.366|3.145|1.597|4.682|0.336|-0.997|-2.273|1.65|0.331|8.244|5.283|8.607|15.64|7.653|-4.854|4.569|-9.633|-16.794|56.886|-1.765|3.03|-10.811|7.558|0|12.418|-16.393|-62.268|-13.547|11.31|11.752|0.222|-1.961|13.054|0.247|-3.341|3.97|-10.245|0|6.651|3.951|-0.735|2.256|-8.904|0|3.791|-10.021|3.077|-6.571|11.954|-9.375|-5.697|-6.605|-6.997|5.967|-1.25|12.676|-0.798|-2.148|-1.349|-1.331|-12.04|0.168|-1.485|-2.572|4.538|-0.833|5.634|5.576|11.157|-5.653|15.541|-1.114|-1.319|-6.571|-1.417|0.407|-7.17|-1.852|5.675|-0.584|4.472|5.806|-6.25|-3.125|-3.03|-7.206|1.607|9.589|0.196|22.892|-5.896|6.265|-7.982|-4.043|-3.885|6.769|2.004|-8.18|4.487|-9.126|22.912|-9.892|10.451|-4.535|-5.97|-5.253|0.202|-4.449|-1.336|6.721|-2.386|7.021|-13.603|-6.849|-1.849|0|-1.977|0.831|2.207|-2.645|-12.824|2.663|2.58|0|-2.37|-10.714|18.681|-2|1.721|2.24|2.965|5.017|-1.027|-3.63|-1.623|5.842|0.867|-2.037|2.435|1.232|0.531|9.922|10.3|-3.918|2.537|5.58|4.918|-0.698|5.392|-4.225|-6.167|5.336|4.866|-3.294|1.918|9.162|-4.261|5.836|-1.823|-2.041|5.094|2.192|3.693|-8.333|2.674|6.553|8|-7.67|7.317|-12.766|-22.474|4.077|-7.171|-0.594|-10.461|-5.843|6.584|-5.068|0|11.909|-5.027|3.918|15.517|14.005|10.298|-0.27|11.111|1.835|5.484|0|-0.958|2.961|-1.299|-0.645|4.73|5.714|-0.709|-8.738|4.392|-23.711|7.778|0.279|4.36|7.165|-4.748|-8.919|34.545|7.843|6.695|27.807|11.976|-1.183|9.032|-3.727|-15.263|-4.523|8.743|23.649|-0.671|9.559
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|3.229|-0.19|-0.095|-0.565|-0.188|9.465|-0.613|3.056|3.943|-3.844|1.878|-0.64|3.19|-6.095|3.585|-3.858|0.621|-0.872|-1.863|-0.251|5.121|-2.119|7.62|2.743|0.517|-1.023|1.092|-5.332|9.666|6.684|-1.195|4.881|0.932|2.386|4.861|1.011|0.217|-1.286|-0.78|-1.121|-1.04|4.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-4.081|1.008|-2.077|0.059|-6.724|1.891|-1.816|0.818|-2.064|-5.518|6.186|-0.163|10.375|3.368|-0.755|0.449|-3.71|-2.865|-8.124|-0.265|5.042|-5.96|-4.228|-0.499|-1.282|1.185|6.225|2.096|-1.242|2.999|-1.982|5.55|0.89|1.059|2.82|3.346|-4.995|10.113|9.136|-1.628|2.813|-4.764|-1.388|4.253|3.969|1.658|-3.519|-0.566|7.751|1.508|4.653|0.59|2.375|3.181|3.886|1.038|0.567|-3.355|0.242|-0.438|0.44|3.977|2.627|16.955|-0.924|-1.076|-0.641|2.128|1.947|-1.507|8.437|-3.47|3.656|5.322|-2.473|1.299|3.688|-0.288|-3.991|18.523|-4.749|-5.503|-2.74|-3.682|-2.6|-0.712|3.501|4.998|-1.148|-0.634|0.992|5.537|-1.431|-3.002|0.226|-1.498|2.852|1.87|0.605|-2.712|-1.099|-4.536|6.367|-13.29|-0.114|0.86|-1.385|-0.73|-1.055|-3.173|1.779|-1.243|5.293|0.803|1.455|-1.801|4.698|2.484|3.524|2.372|0.424|7.095|3.285|-4.318|2.842|-1.539|1.168|16.68|-8.913|-3.694|3.914|2.271|6.563|1.966|6.693|-6.974|-4.291|-6.047|-6.394|-6.041|1.941|2.716|-17.709|7.742|-4.678|-8.384|1.349|-0.723|0.756|6.77|3.304|-2.012|-5.171|-3.881|7.241|23.608|3.125|1.214|-3.479|1.149|5.693|-2.624|1.844|8.671|1.242|1.131|1.358|-0.842|11.917|2.859|-0.048|-2.686|-3.105|-3.482|5.682|-1.014|2.65|5.282|-0.199|6.177|1.392|0.107|0.054|-8.128|-8.846|2.438|2.451|7.334|1.802|2.915|-1.872|-2.633|6.24|3.163|-3.118|-11.217|-1.828|-3.744|8.464|2.508|4.398|2.633|-6.294|2.902|0.521|-6.841|1.929|-21.2|7.544|-2.253|-10.158|-2.196|4.084|8.761|-0.688|-5.831|5.764|7.078|16.843|-0.949|0.452|6.293|1.736|-0.54|2.489|5.484|-4.246|-2.717|5.93|10.006|1.674|-2.142|-0.251|3.648|3.02|-10.832|-7.832|-6.062|-8.704|10.623|-8.345|-7.21|11.735|8.703|-5.612|-0.759|10.212|3.644|-7.639|-4|-3.656|8.817
01820|949588|/equities/intelligent-systems|R2000GROWTH|-6.716|-0.741|-5.594|-1.379|-0.685|-7.006|0.641|-30.045|-0.889|3.211|-5.217|13.3|12.778|2.273|1.149|-9.375|1.053|25|4.11|-1.351|0|-1.333|9.489|1.481|-1.46|-0.725|0|4.545|3.125|0|-6.569|1.481|1.504|-10.135|22.314|7.08|2.727|-5.983|15.842|-0.98|-4.673|-0.926|11.34|-6.731|-7.965|-16.296|20.536|4.673|-12.295|-10.294|7.937|1.613|5.983|-11.364|-3.65|17.094|-3.306|-13.571|-10.828|30.833|9.091|0.917|-8.403|1.709|-1.681|-2.459|-6.154|-6.475|6.107|6.504|-3.906|0|2.4|-3.101|-4.444|0|-4.93|0|10.937|-8.571|0|7.692|-3.704|1.504|-5.674|1.439|-12.579|8.904|-2.667|4.895|1.418|-6|1.351|-7.5|15.942|-8|10.294|-1.449|0|-4.828|-1.361||0|-1.342|-3.871|2.649|4.861|-0.69|4.317|6.923|-3.704|0|-3.571|-2.098|10|-6.475|-5.442|8.088|-8.725|-1.325|10.219|0.735|-5.556|7.463|-17.284|4.516|0|-4.908|3.822|10.563|-8.387|-9.884|33.333|-5.147|11.475|-9.63|-6.25|-5.882|2|2.74|-5.806|0.649|27.273|-8.333|10.924|-22.727|26.23|-17.007|28.947|-4.202|0.847|-13.869|-6.164|-2.013|-1.974|7.801|-10.759|-7.059|-2.857|7.362|-1.807|-1.775|-1.17|-29.918|49.693|5.161|-1.274|2.614|21.429|0|0|4.132|-6.923|16.071|-3.448|0|1.754|3.636|-12.698|12.5|19.149|-9.615|9.474|1.064|-8.738|8.421|0|5.556|0|-2.174|3.371|-6.316|3.261|-3.158|-5|8.696|-16.364|0|0|5.769|-3.704|4.854|6.186|-3.96|0|-1.942|-2.83|-5.357|4.673|0.943|2.913|0|0|-4.63||20|-9.091|4.211|-12.037|4.854|5.102|3.158|-7.767|-0.962|-3.704|10.204|16.667|-2.326|-3.371|4.706|-14.141|0|-3.883|-8.85|0.893|-3.448|7.407|-6.087|4.545|2.804|3.884|-23.704|21.622|0|1.835|34.568|-18.182|-13.158|15.152|43.478|9.524|-10
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-5.85|-9.259|-4.481|-2.304|-19.03|-7.106|14.484|-6.839|8.963|15.064|6.02|-6.865|1.275|2.009|0.356|-1.288|-0.928|9.53|-3.79|-1.446|-2.123|2.415|4.545|-1.737|6.473|-4.419|-1|-4.875|-16.235|9.487|-7.467|-4.159|7.596|11.227|14.589|1.072|8.273|1.773|-5.841|-1.372|-3.444|1.071|0.268|3.472|0.982|-1.655|-4.605|-6.057|-3.69|2.19|-7.848|3.36|-3.034|1.947|2.827|3.285|-1.557|-3.244|6.281|0.744|-0.494|0|14.085|7.576|29.412|-0.196|-10.82|-16.594|-7.162|7.246|-1.004|-3.06|-7.813|-35.966|25.309|6.579|7.035|20.347|202.564|-4.878|-6.818|-12|2.375|5.944|-35.07|80.892|4.947|-1.579|-2.564|-2.524|-11.089|7.143|-12.317|8.864|-4.348|-2.128|11.612|-14.061|2.083|-11.111|-11.475|-1.629|5.12|-4.855|-8.824|13.352|-16.796|-9.875|-14.894|23.684|8.571|2.941|-20.468|0.588|-6.593|-1.087|-6.218|-6.571|-8.696|13.861|-1.942|-5.505|4.808|-7.965|-1.739|3.594|6.027|-13.898|1.333|-7.692|-4.412|3.03|-2.222|1.504|-1.481|-8.784|8.029|3.008|-11.921|-1.307|0|8.511|-2.083|-18.182|-18.894|73.6|5.995|3.447|4.587|9.011|-3.633|-17.651|-4.545|6.452|-0.8|-14.931|20.443|-24.224|8.784|-1.333|-5.063|-6.509|21.583|-7.333|-7.975|-14.211|0|-5.941|-17.213|-15.281|-6.49|6.207|175.665|4.148|4.134|5.446|8.224|6.104|0|-4.642|-3.459|-9.354|-10.272|-6.957|-5.746|-3.175|-1.555|17.422|-12.8|25|-8.257|21.111|12.486|-27.919|-2.632|1.786|-5.764|2.945|1.272|-3.382|4.407|-22.062|-4.599|-8.993|-13.471|-51.748|-9.091|-10.387|6.623|-12.947|4.802|2.891|-0.895|-2.941|0.791|-4.528|3.922|-5.556|-9.94|7.071|-3.448|0.017|-11.058|-2.687|-6.944|-6.494|10|2.941|-10.526|-6.381|19.382|-7.959|2.611|5.882|3.03|-2.941|-14.989|-1.125|6.447|4.11|27.958|-13.561|-5.714|-5.405|4.225|-7.78|-7.241|2.469|6.551|13.463|3.077|-9.722
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-0.191|-2.06|-3.366|1.357|-3.607|0.142|-1.568|0.227|-2.036|3.562|-2.657|4.001|2.463|-5.49|-2.209|0.701|2.167|0.527|-1.009|3.81|2.027|-6.43|1.79|3.112|4.52|-0.564|-0.635|0.037|0.81|1.901|0.579|1.669|2.064|0.14|0.707|0.324|-2.317|1.325|0.525|-0.442|1.035|-0.324|1.084|1.726|2.691|-3.304|-1.445|-4.005|-1.063|1.631|-0.567|-3.141|2.383|-1.732|-0.417|-2.279|-0.388|-3.952|1.22|0.668|1.858|2.469|-1.504|-2.233|0.127|-1.715|2.34|-0.292|-0.127|-1.893|5.502|-1.302|-2.147|1.646|1.808|6.009|2.371|-0.771|-7.78|2.551|-1.623|-9.371|-3.61|2.5|0.766|-2.425|6.624|0.445|1.959|1.566|0.705|-1.66|-0.958|-1.196|7.525|-2.252|-0.856|2.012|3.233|-0.098|1.753|-3.032|-1.802|-5.502|1.473|11.383|2.427|-2.646|-3.715|-2.981|1.164|2.045|-5.815|6.548|-8.348|-0.623|1.942|-4.951|6.465|-0.018|-0.055|-1.393|-0.486|-4.06|4.798|-4.512|0.661|7.402|-3.29|-6.221|7.548|-3.331|2.79|-19.826|6.562|6.512|-1.526|-8.808|4.875|-4.294|6.808|9.888|1.129|2.866|0.091|-5.879|3.065|-4.234|1.698|4.914|4.652|-3.665|-2.667|-4.342|-4.006|4.42|1.67|-1.493|2.611|3.42|0.18|-0.663|-0.339|5.38|-0.281|-8.26|-1.758|-2.053|-1.243|4.512|2.595|0.458|-8.524|5.814|1.418|-0.138|3.67|3.79|1.337|3.852|-0.37|6.96|-2.36|2.119|5.041|-3.252|7.319|2.58|-1.848|4.806|7.093|-4.406|1.921|-0.669|4.371|-7.777|-2.444|-1.895|-3.375|-1.841|6.651|-8.36|-2.093|5.556|1.375|-2.99|2.582|-8.629|2.734|0.104|1.09|-2.653|3.114|3.371|-0.862|-0.897|-1.887|-0.167|7.467|0.407|1.653|5.626|-1.103|-0.832|-6.763|1.417|7.728|3.927|0.354|-0.503|0.76|4.169|-4.123|-3.843|7.844|1.925|-11.751|-15.477|-4.894|5.125|-2.867|-5.543|-10.452|13.037|-0.424|-0.787|3.68|-1.218|-0.67|-4.852|21.598|7.9
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-0.353|-2.414|9.023|-1.115|-0.37|-1.818|0|-3.169|-0.351|7.955|-1.124|-0.373|16.017|-22.483|19.2|6.383|8.295|1.402|-0.465|0.939|-1.389|-0.461|14.211|8.571|6.707|5.128|4|2.041|-3.289|4.11|-2.013|14.615|-7.801|2.92|-4.196|4.38|-2.837|0|-4.73|1.37|-17.978|4.706|13.333|-2.597|3.356|-4.487|-1.266|0.637|0|-1.875|8.844|5|0|-4.11|0|-10.429|-3.55|-2.874|9.434|-2.454|0.617|0|-1.818|1.852|-7.955|6.024|0.606|-7.821|0|9.816|10.884|4.255|0|-8.442|-9.412|4.938|-4.142|4.969|-0.617|-0.613|-5.78|-1.705|-1.124|1.136|3.529|1.796|3.086|-10.989|-2.674|-4.103|2.632|-0.524|-4.02|0.505|-2.463|4.103|3.175|-9.569|8.29|1.579|0|0|-0.524|-11.163|-2.273|1.852|-3.139|7.212|6.122|1.031|3.191|-5.051|-1|-0.498|5.789|6.145|3.468|-13.065|0|2.051|8.939|1.13|9.938|-3.012|0.606|-8.333|-2.174|26.897|-21.622|54.167|-1.639|31.183|-1.064|2.174|0|-3.158|-5|-25.926|-7.534|-2.013|-1.974|2.013|-13.372|0|-5.495|-10.345|-6.019|0.465|0.939|0|-0.93|-2.273|0.457|-2.667|-4.255|-10.646|0.766|-2.247|1.136|-3.65|1.481|-0.369|0.37|0|0|0.746|3.876|3.2|-1.575|-14.478|1.712|16.8|2.041|2.083|3.004|-5.285|-1.992|-0.397|-0.787|2.419|3.333|4.803|0|-2.553|4.444|-10|-1.961|2|-1.961|3.659|11.818|-2.222|2.273|0|0|-12|0|2.041|-6.13|2.353|0|-1.923|0|4|-6.015|||2.308|-3.704|5.882|2|0|0.402|-0.4|0|-1.186|1.2|0|4.167|6.667|0|-21.053|14|-5.66|-5.357|12|13.636|-12|0|0|0|-13.194|2.857|4.478|-9.153|1.724|16|5.932|-5.6|16.279|0|-4.444|-0.442|-3.83|4.444|2.273|-20.29|0|10.4|-3.475|-13.667|0
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|-3.351|0.524|-1.037|1.275|-5.192|5.556|-3.198|3.226|-1.113|1.736|1.923|-0.763|-4.24|-1.156|-0.432|0.072|0.652|-1.004|1.456|1.178|0.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-8.333|-1.905|-3.374|8.216|-4.592|0.079|0.478|7.076|-4.245|2.083|-0.249|7.124|7.774|0.969|-5.06|-4.06|1.342|-8.511|-1.847|2.469|3.492|-0.928|-3.971|-1.908|-1.795|1.99|-0.79|-0.784|-3.553|3.198|2.07|0|2.447|-0.969|1.642|3.66|0.427|0.086|2.996|9.45|1.567|-5.725|-2.695|2.11|6.238|-2.564|-1.404|-2.732|5.476|7.43|-3.869|9.804|-1.818|4.353|8.082|-11.996|1.182|-9.259|4.801|-2.877|11.013|1.339|-2.82|-3.657|3.125|7.782|0.116|4.116|1.724|0.62|9.054|-1.333|4.022|4.797|-1.714|2.041|15.294|1.709|6.947|-1.971|-6.689|-0.167|-2.124|1.157|-7.209|-6.187|6.923|1.404|-6.149|1.486|-0.884|-2.722|-0.993|-3.689|6.241|-1.852|-1.543|4.699|2.715|1.067|6.321|-6.938|-2.643|-5.417|-11.001|-6.904|10.419|-12.846|-1.848|-2.335|0|0.426|-2.393|5.954|-13.537|0.672|4.2|-3.007|8.985|0|6.652|-5.437|0.428|-0.107|9.871|-8.297|-0.855|26.658|-16.497|-5.043|-5.381|-3.526|13.444|2.157|15.617|-1.295|-8.314|-16.963|6.625|2.039|-3.619|7.444|-11.591|3.666|-23.699|-2.426|5.774|-4.444|0.385|8.333|-0.58|-0.74|-6.748|-5.233|5.846|-2.549|-4.578|-5.349|0.957|1.951|-3.432|-5.048|4.612|6.781|1.082|-7.784|9.468|8.623|3.522|5.898|4.818|-1.345|-3.296|8.263|-10.278|-0.084|1.799|1.655|2.5|3.8|3.452|3.165|0.198|3.381|-1.613|-2.65|3.452|-1.795|-4.111|0.771|16.76|0.452|3.995|0.71|-1.17|-9.332|-9.501|-1.791|11.216|-0.418|12.706|-15.842|-4.896|11.907|6.034|-11.034|-4.915|-11.612|10.833|-12.124|-13.875|9.938|-0.916|0.769|9.06|-3.404|-5.802|3.557|25.496|-9.434|8.48|9.149|-10.134|-5.082|-8.319|-5.205|14.44|9.163|3.046|4.233|-4.545|0.406|-1.202|-3.013|6.854|1.797|-11.589|-0.65|13.488|5.444|-3.949|-6.58|1.211|18.117|-5.942|-10.8|19.904|-1.418|9.728|-3.865|0.125|13.296
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|10.724|4.058|4.545|3.125|-5.744|-1.594|-0.576|0.58|-0.719|5.303|9.091|-3.968|4.132|3.419|271.429|6.78|0.855|-1.681|-3.252|-3.906|-1.538|16.071|-8.197|16.19|-8.696|-1.709|0.862|2.655|-1.396|13.916|-1.373|0.99|-8.182|-8.486|1.864|2.787|-1.88|-4.878|-3.906|-3.759|-5|17.057|22.667|10.294|-2.857|-11.392|1.282|-7.143|-4.328|2.093|-6.114|2.921|0.338|23.194|-5.263|0|8.571|-12.5|0|-18.367|-2|-41.176||13.333||-11.765|21.429|-30||35.135|-26|0|0||0|||98.02|-49.5||||||||0|-0.99|299.696||||||12.308|||-9.02|||31.762|-20.131||-7.002|-12.048|0|-4.231|-17.285|9.144|-5.055|-12.5|39.224||14.923|-1.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-3.064|2.339|-5.769|6.017|0.55|-9.008|1.712|-18.113|4.144|8.896|7.781|3.798|3.844|-3.19|3.709|-0.499|1.777|3.793|-3.015|-0.356|-0.051|-1.207|-2.928|7.165|2.191|9.994|13.249|-9.681|-5.672|6.978|1.228|0.618|-2.823|3.933|1.844|-2.841|-2.411|-1.601|0.657|17.461|5.865|4.825|1.101|6.717|3.927|-3.535|2.679|1.402|-2.562|12.488|3.069|-1.077|3.445|-1.889|7.249|5.393|0.225|-1.003|0.9|1.138|-1.678|5.176|1.19|-5.83|4.818|3.907|8.621|0|1.617|2.204|7.396|-2.312|4.69|0.456|-1.349|-1.331|4|-6.34|0.726|1.175|2.252|-2.346|-0.583|5.376|0.618|-1.821|4.769|6.791|3.88|-1.391|3.791|6.538|3.175|-1.37|1.188|-0.198|2.429|3.132|3.68|-0.645|2.423|-1.732|-0.645|-1.274|2.614|2.685|0.903|3.023|-1.602|2.342|0.235|2.651|-0.48|2.963|-1.937|-0.721|-0.24|-1.651|1.435|1.951|0|-1.914|2.956|0.247|1.25|-1.478|-1.695|4.293|-3.415|4.592|5.946|-3.896|4.054|0|11.446|-1.484|5.975|-8.883|6.728|-7.102|1.734|5.167|-8.357|6.213|-3.429|-6.166|0|-1.061|1.617|0.27|5.114|1.149|-3.867|-3.467|-6.948|-0.739|0.995|-4.286|7.692|2.902|-2.821|-0.51|2.618|0.792|0.798|1.348|-1.33|-0.792|-0.525|-1.039|3.217|-5.57|1.023|2.089|-1.289|-2.267|5.585|3.014|4.585|2.95|4.63|-3.571|-5.085|10.28|-2.134|4.127|-5.97|12.416|-2.614|0.658|-0.328|0.329|3.051|1.724|-15.452|-9.974|-2.308|6.267|8.26|-2.586|2.353|-11.227|-4.489|3.886|1.847|-5.25|4.987|-3.053|1.813|-12.472|1.613|10.152|-3.667|13.611|3.746|2.36|4.308|-5.797|5.828|2.516|-2.154|14.035|-3.716|19.355|-3.125|5.35|-2.8|0.402|-1.19|15.068|1.86|-2.715|-4.329|-7.229|4.622|14.423|-0.952|4.478|-4.286|0.962|2.97|-1.942|-1.905|-0.943|17.127|5.233|-1.714|-2.778|2.273|12.102|1.29|-1.274
01833|52674|/equities/chromadex-corp|R2000GROWTH|-12.838|1.37|1.389|-14.286|-11.579|2.703|-9.756|1.485|14.773|2.326|-3.911|1.705|12.102|-6.548|-5.085|-2.747|17.419|-3.727|0.625|21.212|8.197|3.39|11.321|4.95|-15.126|1.709|8.333|10.204|-6.667|16.796|12.375|-1.235|-0.978|-1.446|-13.542|13.609|9.812|5.411|-2.667|-3.784|1.234|6.944|-9.718|-1.543|3.713|-5.904|3.106|-3.012|13.699|5.797|0|8.661|-5.224|6.349|2.439|-9.559|4.615|-8.451|4.258|-14.34|-0.625|9.589|-5.195|4.054|11.278|5.723|-1.719|-1.538|18.182|-6.621|6.031|-4.142|-11.527|-0.758|1.538|-4.412|12.397|-12.319|8.661|-0.781|-13.514|-6.329|-9.195|11.538|-12.36|-8.247|35.664|5.302|4.462|-2.985|0.299|11.333|-9.091|-11.111|0.338|12.121|-4.348|5.183|5.297|-5.606|-5.714|27.042|2.037|-1.818|-15.385|4.839|3.333|-2.439|-9.559|1.493|-0.741|-7.534|-2.013|18.254|-14.865|-7.5|-10.112|7.229|-17|-5.66|11.579|58.333|9.091|-8.333|-6.25|0|-16.883|-12.5|-3.297|-12.5|4|29.87|-13.483|-2.198|28.169|-13.415|-13.684|-5.941|-3.81|-3.67|-9.167|13.208|-11.667|-2.439|-18|-14.286|-2.778|1.695|2.907|4.242|13.793|-3.974|23.77|-11.594|-2.128|-4.73|-6.918|-0.625|-0.621|-6.395|7.5|0|0|-6.433|-5|0|-5.263|-5|275|7.383|3.472|-11.111|15.714|-3.448|6.618|-8.108|-1.987|-3.822|0|-2.484|-4.734|3.681|13.986|12.598|4.098|-3.175|-5.263|-1.481|3.846|-7.801|8.462|4|-5.303|5.6|-10.714|-2.778|2.857|-7.285|-4.43|1.935|3.333|-11.765|-8.108|2.778|-10|-0.99|44.286|-27.835|7.182|29.286|12|165.957|9.302|-8.511|2.174|2.222|-4.255|-12.963|14.894|-14.545|1.852|25.581|-2.273|-25.424|-9.231|30|13.636|12.821|-9.302|2.381|-4.545|10|21.212|-5.714|-14.634|36.667|0|3.448|-3.333|-6.25|10.345|11.538|0|-13.333|-18.919|-9.756|-2.381|110|-33.333|-33.333|-16.667|170
01834|16552|/equities/luna-innovations|R2000GROWTH|-0.699|-4.667|-1.316|8.571|-7.285|3.425|-11.515|1.852|4.516|2.656|-5.631|0|14.286|0|-13.313|16.187|-5.442|8.889|-0.735|5.426|0.781|0|5.785|1.681|-1.734|-10.956|-4.225|0.368|4.722|0.074|0.746|0|10.744|-4.724|5.833|0.84|-0.833|-3.226|-1.665|-13.034|-0.99|0.308|-7.595|21.538|4|-3.101|5.565|-8.806|8.934|-4.198|-4.889|6.299|7.627|-5.6|5.932|-7.545|1.778|-0.476|-8.696|2.222|17.391|-2.542|-1.667|-0.818|4.302|-7.937|-4.545|0.763|-1.504|9.016|-2.4|3.306|-5.469|-5.185|-8.163|2.797|1.418|-14.545|-7.821|-2.717|2.793|2.286|-5.405|11.446|-10.27|3.933|17.098|-7.311|16.312|0.714|-4.11|-2.667|11.524|-11.513|0.145|7.645|2.174|-4.167|-13.772|11.333|-6.838|-0.611|0|-6.304|6.074|-2.395|3.727|0.625|-1.84|-2.395|7.742|6.897|-2.685|-10.778|2.454|-11.892|5.114|0.057|5.964|2.091|11.37|-5.195|-10.983|5.488|18.841|8.661|-1.55|21.698|-10.932|7.216|-3.478|-4.959|2.542|-2.479|6.14|-5.785|-12.319|-14.815|9.459|-0.364|3.584|-6.275|-2.548|-4.268|-18.812|6.316|2.703|7.558|4.242|-0.602|-2.353|-4.494|-16.038|-7.018|8.515|1.995|-1.905|6.599|-6.635|0|-5.804|6.667|16.022|-2.162|-3.646|5.495|1.562|-5.185|2.717|-5.155|-3|6.952|8.721|-2.825|5.988|-6.18|1.714|-2.453|-1.429|-1.087|-2.646|5.587|-12.255|16.571|-5.405|-2.116|-5.13|4.304|-9.048|5|-1.961|7.368|2.703|2.21|-2.162|-15.138|6.341|-3.302|2.415|-6.063|1.548|-9.205|11.163|4.369|-10.823|-0.858|12.56|-10.776|5.941|-0.459|4.762|-9.091|-0.431|6.422|-13.489|-3.081|-14.191|-3.81|-2.174|-2.128|17.5|-6.04|5.3|-16.024|-8.919|-17.778|110.743|-3.815|27.586|18.367|8.889|0.746|-2.906|-13.201|3.922|33.043|-29.878|-15.464|-2.513|-7.442|-1.376|263.333|-11.765|-2.857|12.903|10.714|51.31|-7.475|2.564|-2.476|21.182|-41.071
01835|48662|/equities/ampio-pharm|R2000GROWTH|10.345|13.929|2.941|-3.03|-2.604|-1.874|-10.107|-0.153|-5.08|-3.23|-20.713|2.629|2.339|0.352|-5.648|1.12|-4.492|23.188|6.901|-1.934|7.418|-4.802|-10.719|2.853|-7.22|-3.596|-1.486|-12.935|20.504|11.052|-0.793|-2.824|11.127|-6.032|7.648|-2.941|7.207|7.419|17.647|-8.666|-1.029|-8.764|6.678|1.354|2.426|-3.512|-3.859|8.551|0.88|12.253|0.596|1.004|-0.994|-1.373|-2.111|4.2|4.822|4.376|6.032|-3.579|12.03|4.45|-0.521|-3.03|0.763|1.813|-5.623|-16.36|17.548|6.941|9.27|3.79|-2.833|-4.595|-0.538|7.205|10.51|-17.15|1.067|-2.344|-3.03|9.392|-4.485|-2.821|-4.177|34.323|2.365|2.778|-14.793|13.423|4.93|-2.069|-4.29|-7.622|2.181|-33.402|-5.118|31.948|1.583|18.437|7.383|4.561|6.742|-2.909|2.23|-12.378|14.981|-3.261|-18.101|-1.173|-3.125|31.343|-21.408|-5.54|2.849|-3.306|-10.149|-6.265|5.122|5.943|-3.97|-10.643|5.621|-1.157|1.171|-42.914|7.937|-6.098|-5.263|10.184|-1.942|7.292|-3.863|-15.375|10.576|12.331|-14.853|-15.016|6.736|22.65|-3.306|44.048|-1.37|-12.048|-8.07|2.932|-22.767|2.185|1.039|-4.938|2.402|5.749|-6.5|-3.614|18.571|5.263|11.018|1.525|12.381|81.034|-3.654|3.793|-24.675|26.23|-65.143|25|-9.677|24|-3.846|8.333|33.333|25|33.333|8|4.167|14.286|-12.5|0|0|16.505|-14.167|14.833|-16.4|-7.063|15.451|-2.917|-15.789|-1.724|-16.547|-0.714|0|84.211|11.765|21.429|27.273|10|-16.667|-7.692|5.691|-29.714|-10.256|34.483|-27.5|-11.111|-35.714|0|0|0|7.692|-7.143|-7.895|8.571|-12.5|-11.111|100|12.5|0|33.333||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|-12.25|6.667|4.167|-2.174|-12.381|4.218|-8.617|-0.226|-4.536|-6.653|-14.483|3.571|22.538|-10.916|0.195|-3.94|20.045|16.535|1.061|-5.276|23.988|0.627|-4.491|-5.915|-0.56|-2.459|0.826|-16.359|34.783|8.784|-2.632|3.401|-3.607|4.452|-12.048|3.427|-7.225|-8.707|2.156|-44.544|331.613|0.649|22.222|-0.787|-9.929|-14.024|2.5|-3.03|3.125|6.667|-6.25|-3.614|-0.599|5.696|-3.067|10.135|4.225|-21.978|11.656|-13.757|-5.5|-2.439|1.99|-3.828|8.854|-6.341|9.626|-1.058|-22.541|-14.983|15.261|-7.09|22.374|82.5|-5.512|2.419|-6.767|-10.738|-5.696|6.04|33.036|13.131|-9.174|-16.154|0|-3.704|-6.25|-2.041|-2.649|-1.948|-6.667|-5.172|0.578|6.79|-10.989|5.202|-9.896|-8.571|-24.46|13.008|16.038|-19.697|3.529|-17.742|1.307|-18.182|-2.35|3.234|10.089|-43.17|-5.723|-2.932|-1.967|0.609|-9.003|0.139|3.89|-8.322|10.673|-8.556|2.466|3.989|-6.525|-1.573|-6.495|0.493|-8.764|0.565|-3.909|-6.497|-7.685|-4.902|23.026|-9.881|3.689|-3.557|-6.728|-16.216|5.199|-2.224|45.213|-1.923|-10.254|-61.006|-14.777|-8.207|0.875|2.04|-3.655|-0.822|18.777|1.357|-9.941|-3.197|1.757|-1.601|1.925|-13.613|2.366|-4.281|-1.737|4.391|2.112|7.36|-1.919|-1.648|-8.271|4.719|4.386|8.613|3.723|-6.369|-2.532|-2.734|-4.695|-2.184|6.693|6.355|-3.348|-3.268|5.749|-5.437|-8.657|2.276|-4.582|1.971|-1.464|-2.135|-3.201|7.653|3.599|11.75|4.807|-2.909|4.232|-16.5|-5.719|10.269|4.41|13.429|0|-10.843|-2.993|-1.055|1.067|-0.531|0|-10.781|3.737|-15.549|0|-4.425|0.199|-2.746|1.392|0.811|-10.077|-2.123|19.598|-0.642|1.49|18.641|-2.214|-0.484|-4.688|4.665|4.074|-2.978|0|-3.095|11.169|0|-1.832|-7.052|1.981|11.599|-12.761|-2.348|-2.76|8.729|-7.588|-2.483|7.222|-0.733|20.075|-3.866|2.539|-8.76|-14.164|11.072|3.283|15.229
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-8.03|0.159|-1.693|1.615|-1.551|2.827|-2.432|-0.546|-1.8|-0.911|-3.973|1.267|0.37|6.455|-2.337|0.413|-4.845|-2.628|-4.636|8.329|3.871|0.997|-4.382|2.996|9.999|2.383|1.738|-0.984|-1.172|1.245|0.261|-1.529|0.358|0.708|-0.36|1.697|-0.437|4.459|-2.666|0.238|4.435|-7.355|6.797|1.987|4.445|0.196|3.281|1.896|2.927|-3.293|0.743|3.247|-4.531|2.193|2.37|-3.723|0.569|-2.441|-0.319|0.151|-0.285|1.101|1.776|0.207|-0.052|-4.659|3.687|3.17|0.513|2.634|1.4|0.967|0.074|0.883|-0.056|3.056|1.392|-0.157|0.314|1.637|0.12|2.942|-3.322|-1.451|-2.467|-0.457|7.312|5.087|-7.888|-4.746|4.199|-6.392|5.32|5.382|-12.97|5.228|-3.006|2.716|-4.799|11.778|11.327|-7.989|-1.831|0.4|-2.399|-2.51|7.261|-3.655|-4.522|-2.47|1.279|-1.281|-3.359|4.683|-11.018|-1.827|7.007|-13.975|3.21|7.764|10.398|1.597|-0.462|0.427|-0.13|5.867|0.592|7.604|-5.576|3.551|1.347|-0.503|5.688|-2.25|3.819|2.11|-3.774|0.088|4.093|-1.047|4.147|3.33|-3.725|-0.399|-0.117|-7.365|4.924|8.107|0|8.91|8.063|0.848|-0.263|-3.109|-2.695|-2.651|-3.638|-1.474|1.864|-1.454|0|-11.455|9.284|13.604|-0.613|6.313|-1.747|4.695|3.699|-3.802|7.171|-1.446|-0.923|0.448|-1.418|4.65|-4.444|1.634|-0.478|0.192|-1.757|5.845|-3.833|0.837|-1.522|-1.776|1.647|-0.063|0.032|1.445|1.566|-2.388|3.698|4.52|-3.239|-3.821|-1.3|-1.314|-0.405|0.062|11.196|-10.653|-1.314|3.807|5.736|1.326|-1.539|4.148|7.857|0.834|3.289|5.189|5.382|7.714|1.954|1.108|0.096|1.917|5.993|0|-1.691|-4.314|-3.18|0.381|0.671|1.956|0.888|-1.935|-1.525|-1.084|3.462|1.134|-1.314|-0.964|1.318|2.76|-3.952|4.534|-2.12|3.628|-0.306|2.027|-1.232|0.724|-1.678|2.501|6.434|2.735|3.785|-3.095|2.526|0
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|5.951|1.773|0.445|-0.736|-5.694|-7.336|0.388|-3.129|1.525|-5.749|-3.356|6.143|-0.61|-2.616|-12.029|-3.239|12.528|3.538|-3.855|4.751|-7.675|-3.39|-1.973|1.368|-3.259|4.246|8.4|1.047|1.296|-1.736|1.767|4.172|-3.664|5.486|1.519|3.133|-5.081|8.322|-4.242|-8.038|0.834|-1.756|0.946|7.36|5.63|-6.866|-1.718|0.493|-1.218|-1.441|2.334|7.105|5.118|-2.953|4.05|-1.377|1.255|-3.887|5.666|-9.021|-34.182|3.059|1.779|-3.353|-5.982|-1.04|5.932|-2.075|-5.267|5.736|6.649|-3.754|6.449|1.662|-8.53|4.779|6.203|-3.971|0.911|-0.633|-3.997|-2.292|-1.669|2.393|-6.475|4.163|0|0.418|0.843|-1.577|-2.979|-8.811|-11.27|-3.338|-2.696|-3.66|8.869|12.023|10.942|6.012|7.266|-1.872|1.264|-3.652|9.005|-2.224|5.166|7.886|-14.014|-12.431|-5.251|2.146|2.273|-2.744|-7.93|4.779|-3.546|-1.742|2.573|-8.142|0.396|3.833|-0.137|-0.948|1.792|4.917|-1.496|10.031|4.848|1.248|2.472|13.553|14.905|1.812|9.963|5.242|-5.452|-8.607|8.61|-0.368|-1.805|1.589|-8.09|3.972|-19.245|-5.61|5.644|5.771|7.029|11.124|-3.977|6.409|-8.921|-1.732|6.697|14.248|-6.65|-9.778|-3.33|3.906|-0.775|1.804|3.38|8.47|0.636|16.964|-1.176|-2.857|7.858|4.341|4.188|-6.132|-4.361|-0.894|-2.329|9.92|3.821|7.5|13.131|9.272|-3.412|2.626|3.628|3.765|-0.468|-2.733|2.57|3.382|0.976|-0.485|5.102|-0.759|1.804|-1.523|-1.5|-4.306|0.24|-0.239|7.732|-1.523|4.509|-6.683|-2.415|2.222|3.053|-2.481|-4.276|-7.269|-2.366|-10.058|3.815|3.75|3.672|1.313|-2.972|-8.544|1.779|4.115|6.346|-4.99|8.333|1.139|-0.227|-8.524|-3.8|7.296|4.955|-0.893|-0.223|-4.468|-3.491|9.932|-6.54|-0.629|2.141|12.53|-1.891|-11.134|-6.483|-19.078|-3.231|-9.471|1.556|-15.126|8.042|18.798|0.933|-9.437|5.97|3.077|17.117|9.252
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-3.395|-1.528|-0.286|-0.095|-0.379|-0.565|-2.482|1.493|2.29|15.038|6.054|1.178|5.597|-2.899|-2.358|0.118|-1.626|2.5|3.448|1.5|6.101|-1.438|1.19|-0.657|1.062|-1.051|0.264|-1.811|1.444|-4.03|5.445|1.757|4.079|4.252|1.943|-5.508|-8.29|1.982|3.699|-4.575|-1.035|-1.529|3.018|-3.422|3.816|3.401|2.083|-0.552|0.976|-3.499|-1.197|3.439|3.414|-0.986|-0.56|-4.8|3.734|-2.165|-1.729|0.535|1.081|1.509|-2.54|1.081|-1.202|-1.318|5.417|-0.139|-0.414|0.138|4.935|-2.958|9.231|-1.515|-0.752|1.218|3.14|-2.599|-0.759|-1.642|-0.593|-3.852|-0.567|-0.142|-2.08|0.418|1.556|0.856|-1.128|-1.391|2.861|-2.51|-0.83|3.138|-2.503|1.697|0.712|2.183|-2.691|2.915|5.054|-3.259|0.897|-1.906|1.337|-7.044|3.429|3.093|-3.414|-0.425|-1.397|1.13|2.165|3.587|-5.907|2.009|3.875|-7.703|2.107|3.188|0.877|-0.581|0|-2.55|4.748|-5.866|0.703|10.575|-7.482|-2.113|0.424|-3.018|3.258|2.766|7.68|-0.312|-0.775|-2.861|9.752|1.852|-4.655|7.414|-4.605|-11.241|0.884|-2.02|-1.141|1.742|2.53|1.973|-0.303|0.303|1.074|-3.12|1.203|-0.598|0|-3.463|2.819|-2.319|-2.68|-3.668|4.397|3.372|-1.587|-0.431|-2.11|1.427|3.698|3.206|0.306|0.153|0|0.154|4.494|0.809|2.658|-3.987|0.804|-0.955|-0.475|1.122|-3.704|2.532|-1.404|0.628|0.315|-1.55|-0.309|1.252|-0.776|-1.829|1.705|0.311|1.26|-4.655|-2.059|2.719|4.252|-4.94|3.246|-4.713|-1.308|3.303|9.18|-4.239|-8.345|-5.184|1.383|-2.429|-4.264|1.309|-0.391|1.455|0.666|-0.793|2.297|0.543|1.238|1.536|3.919|-1.431|-0.569|0.716|-1.69|-3.005|0.412|0.413|-0.275|0.552|-0.549|5.355|-1.427|-1.268|-1.526|0.98|-1.108|-3.217|-0.93|0.668|-0.664|-3.708|0|2.089|-2.915|-1.004|0.504|-3.41|0.367|-2.153|-0.476|3.832
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-12.281|-10.937|-5.882|-2.158|-10.897|3.311|-10.119|-1.176|-5.556|4.046|22.695|-0.704|2.899|1.471|-3.546|1.439|5.303|-6.383|11.024|12.389|0|-2.586|-0.855|0.862|3.571|-3.448|1.754|-0.87|10.577|-3.704|0.935|1.905|0|2.941|-8.108|7.767|-8.036|3.704|-9.244|-0.833|-7.692|11.111|0.862|-8.661|-5.224|16.522|7.477|-0.972|0.046|16.117|3.344|-2.713|11.458|2.85|3.197|-15|4.545|-9.232|10.17|-2.222|9.756|8.251|1|-2.597|-11.494|-3.333|2.157|-5.269|2.502|6.741|6.117|-5.765|8.974|2.632|-3.968|7.644|-2.635|-12.198|-0.174|-3.743|-3.264|-7.48|-0.99|2.02|-1|0.452|1.066|-2.475|-5.607|-6.957|22.379|4.411|13.924|16.176|-5.556|-4|2.74|-3.465|-8.87|-3.489|-0.865|-5.902|3.924|-15.533|0|-2.778|3.846|-5.455|-5.983|-4.098|-0.813|2.5|0.84|4.386|-8.065|-5.344|12.931|-7.2|8.696|8.491|13.978|7.007|1.176|-2.386|3.529|-9.68|-5.89|16.279|-16.505|-6.364|-4.348|-12.879|13.793|8.411|25.882|-5.556|-5.273|-22.756|11.818|-8.333|-0.826|0.833|-4.762|-5.263|-20.359|0|6.369|-4.268|0|1.235|5.882|2|-1.961|-15|20|-4.459|3.974|-6.211|-3.012|0.606|-5.172|-1.136|-1.676|5.294|-32.271|-0.791|-11.228|-3.716|-4.823|-3.715|5.902|8.929|-5.405|13.41|-12.709|11.985|12.185|3.93|2.686|12.065|15.029|10.897|-0.637|16.296|1.504|6.4|28.139|-8.832|15.676|8.824|0|-3.409|6.409|-0.229|-0.121|-1.202|-3.337|10|6.354|-2.263|-1.299|-8.865|-4.8|-0.849|-0.544|-5.263|6.742|-7.292|1.053|3.261|-1.075|-1.064|1.075|9.412|2.41|2.368|0.247|3.692|-2.5|-1.235|6.579|-1.299|-3.75|-11.504|-3.83|2.174|19.932|0.921|1.347|-2.534|-2.718|1.41|2.632|-6.404|-6.945|3.881|-10.218|-0.468|-3.093|19.753|-7.955|2.326|-1.149|1.163|3.614|-5.682|-3.297|-9.901|9.783|-2.128|-1.053|13.122
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|7.265|1.08|3.812|-1.978|-2.57|2.412|-5.979|8.018|-3.854|1.302|-0.173|-0.944|-3.077|1.691|-1.867|3.879|-8.3|0.596|2.444|5.819|9.176|13.032|-0.529|-0.264|1.609|2.192|-3.947|0.796|3.005|0.549|-0.817|-1.078|0.27|8.187|-8.311|-0.533|5.932|20|-2.318|4.138|3.571|-3.448|5.072|-7.071|-1.329|11.896|-21.114|1.187|13.851|10.861|6.375|1.21|10.222|0|2.273|-6.542|5.089|1.357|-0.45|-1.333|-2.174|0|12.195|-0.966|-2.817|-1.389|-0.917|1.395|-6.522|2.222|0.897|2.294|0.926|0.465|0|1.415|4.64|32.418|-2.548|0.641|1.299|-0.645|1.307|-10|21.429|16.667|0|-1.639|-3.175|-5.263|10.833|-11.765|0|-12.258|-13.408|28.777|-7.947|-0.658|-13.636|2.326|-2.273|2.326|-18.483|-17.578|-24.927|0|-6.319|0.831|0.278|-1.37|-3.947|0.264|3.27|3.38|-4.826|-2.611|2.957|-1.064|-1.053|-4.762|-0.25|-0.249|1.263|3.882|-2.556|-2.444|0|-1.474|0|1.244|4.416|2.394|-1.312|-3.544|0|5.898|-2.865|-1.285|2.368|-5.473|3.342|-0.256|4.558|-3.368|-2.278|-0.504|-3.171|2.5|4.439|-1.795|0.775|0.519|-3.509|-0.746|-4.057|-1.643|2.158|-4.358|2.588|6.25|-3.614|-0.718|-5.215|10.25|-2.676|-5.734|0|-5.423|3.363|1.364|0|3.774|4.95|1|0|-1.235|0|5.195|0.522|16.768|-8.889|4.046|1.765|0.592|2.115|0.608|0|-3.235|3.976|-0.608|1.231|1.246|-0.926|1.25|-5.882|23.636|2.996|3.891|-1.533|-1.88|-1.845|-1.455|-7.718|15.504|-1.149|0|4.4|0|11.607|-4.681|3.524|1.339|2.752|2.347|-6.126|-7.388|2.51|8.785|-0.588|-3.913|4.545|-3.084|-8.097|3.782|-0.418|-5.159|5.882|15.534|-3.286|-3.968|-6.414|0.851|0|-2.49|-6.95|0.778|-12.585|-4.854|3.691|6.429|-3.78|5.435|-1.779|-4.713|3.474|63.793|29.851|-22.093|-1.714|-2.235|4.678|2.395
01847|15935|/equities/durect-corp|R2000GROWTH|-0.714|7.692|-0.763|-1.504|0|-2.206|-9.934|0.667|-0.662|8.633|-8.553|-7.879|-20.673|-0.478|-0.948|2.427|7.853|9.77|4.819|-4.046|13.072|-0.649|-12|8.025|5.882|2|-1.316|2.703|8.824|5.426|-4.444|1.504|6.4|-11.972|25.664|3.67|-6.838|-4.878|18.269|-17.46|0|9.565|3.604|-11.905|20|16.667|8.434|2.469|-3.548|-1.559|-4.254|-15.143|-33.121|19.847|3.15|-2.308|-1.515|-0.752|-0.746|9.836|-5.426|16.216|-2.632|-0.87|-3.361|8.182|0.917|5.825|7.013|-2.778|8.791|3.397|-4.327|1.815|-9.65|5.263|-3.895|-2.129|12.222|-32.836|-8.844|-2.649|4.138|0.694|9.091|4.762|12.5|6.667|9.375|-4|19.119|-10.691|-10.476|-9.483|4.505|3.738|17.621|15.152|-5.728|-0.828|1.918|-10.532|21.934|-3.81|7.497|-0.689|2.564|3.962|-10.439|-3.125|-2.439|5.142|-5.855|4.874|5.32|-3.846|-2.5|2.564|-1.266|-0.403|3.013|4.748|-37.703|0|-4.839|-3.876|-0.769|4.839|-10.145|-8|-3.226|-9.357|-1.724|6.098|13.103|-9.938|7.333|-19.786|30.769|-0.694|-2.703|-3.268|-12.571|-9.326|-6.311|-6.364|4.265|3.941|-0.49|-4.225|-23.381|-9.446|2.333|-5.956|-1.543|-1.22|0.923|-12.869|13.374|1.231|-5.797|-4.167|2.857|1.449|-0.862|8.75|-2.736|-3.235|4.294|-3.55|10.82|0|-15.512|1.69|2.899|-4.564|4.783|8.833|8.935|1.748|4.38|2.622|-1.838|1.873|-2.198|-0.727|-0.722|8.627|4.508|6.55|-2.966|7.273|6.28|-3.721|2.381|-11.392|-2.869|0.826|18.049|-11.255|-0.431|-17.143|0|-0.356|10.63|0|0.395|-4.887|6.4|-11.972|-5.333|-0.332|3.082|-3.947|16.923|-1.141|-4.015|3.396|10.879|6.696|3.704|7.463|-7.373|-0.459|-5.628|-4.149|-2.429|0.816|14.486|-4.464|1.818|-5.579|11.483|-1.878|-4.484|5.687|-11.345|-2.857|-1.606|5.957|-15.468|2.963|8.434|-1.969|0.794|0.8|9.17|-5.372|5.217|-13.858|-4.643|15.226
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-12.36|8.207|-0.303|-5.444|-17.102|15.659|-5.455|-8.115|-7.301|-1.094|30.571|-2.507|2.571|-17.258|-6.208|-5.649|8.39|-4.752|-11.472|52.924|20.848|2.909|-1.079|7.336|-1.894|-4.348|15.481|-9.811|5.578|5.462|5.778|-0.881|-12.016|-3.008|-1.481|5.469|-7.914|8.594|-5.535|-1.812|-1.779|-1.056|-3.401|0|1.73|5.091|-1.434|-2.105|-4.682|6.406|-5.068|-1.333|6.383|3.676|-4.561|-2.73|2.807|-7.468|10.791|-9.74|5.479|2.098|-9.494|-9.972|5.723|3.75|1.266|-3.951|-18.159|14.205|43.673|-17.785|0.676|14.729|-8.834|10.547|9.871|-17.668|16.461|-10.989|-5.862|-5.229|2.341|-13.081|-15.892|18.208|6.135|4.487|-9.565|-9.922|-3.038|7.337|8.235|-1.449|2.374|-8.174|-17.156|34.65|23.684|-4.317|9.449|-1.167|61.635|-22.059|-25.275|-15.48|6.954|-21.149|-5.665|-21.622|1377.186|-0.19|3.945|3.469|-18.333|-2.28|-12.16|-33.174|6.301|-5.837|-7.848|-2.661|0.953|6.359|5.34|-7.54|1.55|8.399|-13.504|-6.624|-10.819|-32.517|12.784|17.805|-8.416|-15.506|3.846|-1.911|7.459|-2.065|0.854|-3.899|-3.753|-4.885|-8.035|-6.991|-6.464|-7.088|1.705|-6.507|4.62|-0.621|-1.126|0.034|2.52|5.619|5.582|-3.065|-0.639|-0.894|-2.293|-0.938|-6.254|-5.071|1.038|-2.805|-2.877|7.893|-5.375|-4.105|7.196|-5.12|2.212|14.725|4.873|10.659|9.741|-9.215|12.558|6.647|4.24|-3.829|16.243|1.288|-0.871|-1.879|2.51|-0.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-0.826|-0.718|-2.596|3.354|-5.877|-0.387|-3.546|4.029|-0.145|3.72|3.648|0.104|1.698|-4.46|-0.804|0.404|-1.246|-0.938|-6.467|0.231|4.096|-2.992|-4.976|8.221|3.431|-1.325|1.9|-2.724|3.473|3.652|3.902|-2.329|2.108|4.816|0.57|-0.847|-4.479|1.757|-0.11|-1.725|-0.215|3.335|2.683|0.286|6.85|2.508|1.013|-1.865|0.124|-0.741|0.622|3.606|1.57|4.084|1.241|-1.827|-0.471|-1|-0.794|-0.33|-1.237|1.992|-0.199|-0.527|1.88|-1.194|2.239|-0.941|-2.234|-1.489|5.822|-1.617|1.644|0.275|-1.288|0.545|2.803|-4.421|-4.172|0.257|0.583|-2.277|-1.679|1.966|-3.429|1.24|2.024|1.411|-0.32|-0.698|2.472|0.392|-3.65|0.761|-4.713|2.604|1.002|2.833|1.57|-0.261|4.357|-3.036|1.067|-0.925|1.069|-4.467|3.844|2.444|-5.212|0.452|-0.129|1.374|0.991|5.142|-3.293|-2.362|5.031|-3.716|3.29|2.242|3.406|-1.358|2.191|-1.155|2.139|-1.81|-1.287|7.533|-4.967|-1.652|1.68|-0.653|5.513|-6.648|7.533|4.835|0.976|-4.95|2.782|-0.396|-4.318|2.564|-4.525|-5.8|-5.482|-2.762|-1.518|0.509|0.898|3.933|-2.025|-1.543|-1.582|-2.228|1.19|-0.374|0.125|-3.844|3.224|-1.466|-1.682|-1.304|2.803|-32.718|1.922|-0.375|-2.91|-1.198|0.16|4.428|0.97|-0.961|-4.163|1.793|-0.041|-1.524|1.095|-1.714|2.87|1.71|0|0.251|-4.32|2.041|-1.09|2.144|-1.222|-0.848|0.773|1.655|0.124|-2.701|2.818|1.771|0.509|-3.28|-2.166|0.972|7.348|-4.683|4.959|-1.836|-2.498|1.737|2.518|-1.749|0.687|-5.173|6.832|-3.201|-1.657|1.728|2.461|1.224|1.015|-2.956|0.647|0.651|4.966|2.236|4.426|-0.484|-2.501|1.533|-0.855|-3.749|2.436|-2.467|1.578|0.701|-1.97|3.118|-4.554|1.279|0.367|-2.371|1.223|-3.158|-3.553|4.325|-2.37|-0.981|3.442|1.206|-2.863|-4.752|1.34|-3.281|0.448|3.626|2.022|1.751
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-2.332|1.561|-3.713|0.623|-4.535|1.587|-4.561|-0.962|3.145|3.481|-0.777|9.825|2.949|1.266|-0.512|0.02|5.152|-2.952|-0.26|1.298|5.051|-1.841|0.95|-1.539|7.248|6.055|3.908|0.444|1.3|0.402|-1.24|0.574|-1.183|1.046|2.974|-1.241|-4.174|3.621|-1.754|-0.784|3.187|-2.731|-0.294|0.667|3.08|2.344|1.4|0.478|3.261|-0.518|-0.731|-1.282|1.108|3.523|0.449|-0.67|3.674|-0.058|0.934|2.36|0.752|3.682|0.565|7.09|-0.235|1.29|-0.338|0.237|2.397|-1.472|2.887|-1.217|1.411|2.347|0.544|1.511|8.43|-1.379|-2.572|1.48|0.825|-4.429|-2.986|-2.312|-1.264|-0.801|4.516|5.251|2.394|-3.338|3.13|-3.145|-2.259|-0.369|-4.24|2.536|-1.004|3.952|5.425|-1.586|4.36|-0.402|5.114|5.062|-2.13|0|0.656|-0.392|-1.965|-2.336|1.957|-1.796|1.398|3.371|-2.31|-0.932|2.297|-0.603|7.354|0.652|-1.196|0.462|3.541|-0.713|2.433|-2.05|1.697|10.498|-9.588|-0.864|1.659|-1.915|4.555|-3.291|6.66|-2.761|1.633|-5.769|6.122|-1.508|-0.798|6.589|-6.368|-2.475|-9.287|-3.688|0.511|-0.128|-0.255|5.367|3.471|4.7|-0.865|-4.758|-1.086|6.66|2.982|-2.567|0.291|-1.436|-5.774|-1.816|-0.878|1.244|-3.309|4.962|0.136|-8.171|0.963|5.198|4.32|-3.246|-0.838|6.031|1.23|-2.04|0.372|1.56|0.523|4.988|-14.206|1.344|-1.789|1.382|-1.864|1.375|5.483|2.795|2.189|-2.37|-1.42|0.184|6.086|1.885|4.727|-0.052|-6.641|4.297|3.452|-1.291|0.938|-4.432|-6.387|-1.965|0.644|-3.119|0.854|-2.412|3.167|-5.877|-5.399|0.161|-0.442|4.712|1.93|-2.468|3.551|2.168|7.008|3.276|-5.673|3.633|7.227|-3.32|-2.747|2.57|2.847|-1.65|1.989|3.977|-1.205|1.597|1.294|-4.381|1.464|1.919|-2.495|-4.705|-2.133|3.409|-0.598|-8.523|7.024|1.687|-3.03|-4.677|5.464|-5.268|3.46|-9.052|0.043|4.601
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-16.266|1.402|-2.252|0.624|-9.077|6.419|9.537|10.373|-7.002|-6.607|-0.465|-0.133|4.145|2.769|-7.03|-6.366|-12.256|12.097|-2.316|2.495|12.15|10.524|0.113|15.03|-5.849|-3.13|-3.848|15.132|-8.982|-7.222|-3.743|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-3.498|-4.985|-15.104|1.431|-8.333|4.854|-15.342|0.69|-2.815|8.43|14.191|-5.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-10.381|7.029|-11.976|2.664|-2.789|4.366|5.714|9.375|-6.517|-2.412|7.042|4.156|4.604|-7.783|3.163|-4.861|4.6|-6.349|-3.922|6.744|3.614|-2.81|4.657|-0.73|-5.734|-1.58|3.263|6.188|4.393|-3.25|-1.478|-4.471|-10.338|1.066|-2.495|7.606|-4.894|4.677|-0.664|17.708|-7.914|3.218|1.508|9.041|-3.439|-3.325|-7.783|-13.646|-4.845|-2.825|5.988|-2.907|1.575|5.613|0.418|-11.132|1.316|-2.026|0.742|-7.705|9.363|8.98|-11.392|-6.588|2.957|-18.44|-2.624|-5.359|10.072|-9.269|9.117|-3.967|-4.569|5.365|8.185|1.511|0.455|-10.462|-10.896|2.101|2.276|3.806|15.455|4.265|-8.921|-12.137|19.848|8.02|-7.143|-6.134|-6.032|11.012|-1.176|10.39|0.326|-14.126|3.774|12.398|1.997|-1.475|-2.087|-13.831|0.417|-10.67|-0.248|-14.588|0.638|-5.906|-1.576|-5.229|-8.148|-5.968|2.649|-6.284|-9.797|0.705|-1.39|-8.344|8.201|4.614|-1.84|-8.008|5.858|-2.092|3.492|-7.851|-4.074|18.855|-8.339|-12.323|-6.402|-10.386|21.954|-5.257|14.081|5.213|-4.456|-23.355|1.998|1.985|0.79|9.013|-14.272|-4.556|-16.836|-10.521|7.962|-0.712|-1.112|6.68|0.917|-3.205|-5.128|-7.77|0.578|1.099|-5.793|-9.913|-0.982|2.667|-2.288|-2.869|0.737|2.379|6.127|-9.753|7.754|1.09|0.304|-1.672|0.843|5.093|-7.139|-1.732|-1.198|1.771|7.421|-0.125|-0.465|9.356|-2.64|4.124|2.827|15.087|-1.285|-7.501|1.279|-1.555|2.934|6.192|4.35|-2.391|7.203|-6.139|-0.823|-7.742|11.228|5.102|14.707|-10.925|14.182|-13.051|-1.898|2.027|4.372|-1.299|5.071|-14.435|0.545|-11.704|-4.017|8.192|2.807|8.169|3.041|-3.856|-6.903|4.235|8.137|-0.354|4.249|2.704|0.047|-15.04|-5.882|-1.752|20.539|-4.342|9.665|3.312|2.496|-5.161|-5.121|-2.068|2.572|2.308|-9.863|-0.825|4.081|13.616|-6.267|-2.931|17.537|9.174|-0.959|1.257|-1.961|-0.888|3.446|-4.024|10.274|15.358
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-5.237|-8.656|-10.408|5.603|-11.281|-12.833|-18.145|-4.308|-1.542|13.246|12.072|0.163|-4.225|-2.888|13.448|3.571|0|6.87|0.963|7.676|8.804|-5.945|-3.681|4.936|5.909|6.538|-6.136|-2.87|15.857|-9.281|26.023|20.423|4.412|8.367|12.556|7.212|-5.023|1.86|1.415|-10.924|1.709|-4.49|-9.594|3.435|-13.531|1.678|5.3|5.597|-3.943|16.25|-13.357|2.214|-7.509|26.293|15.423|-2.899|2.985|11.667|-0.552|6.471|-50|0|-2.857|-1.408|5.97|1.515|0.917|2.83|-2.154|0.619|5.902|0|7.394|-5.017|-0.333|42.857|25|-28.511|-14.545|2.996|1.136|-2.222|-3.226|-19.13|0|1.471|-1.449|1.77|4.308|-4.412|0|3.343|1.231|0|1.563|3.226|10.714|2.19|3.788|-5.714|0|0|7.692|1.961|-1.923|0|1.563|0.392|6.25|0|-4|2.459|-0.408|3.814|7.273|3.286|1.429|2.439|0|8.466|-0.526|5.556|20|-11.765|3.03|26.923|8.333|18.812|1|96.078|-49|0|||||-60|66.667|-9.091|0|-17.5|150|-27.273||-26.667|0|-25|-20|0|22.549|-32|-25||0|-32.203|293.333|-50||0|0|-40||0|0|-27.536|-21.591||46.667|200|0|0||-33.333|20|-19.355|0|3.333|-40|-28.571||0||0||-22.222|||0|-18.182||0|0|-50||-26.667|-40||150|-71.429|-22.222|429.412|-58.537|-6.818|-51.111|0|-11.765|-16.393|-8.955|34|0|0|0|0|0|-18.033|-2.4|-1.575|-4.511|-4.317|6.923|11.111|-19.31|22.881|-25.786|6.711|9.559|4.615|-15.584|-0.645|0|10.714|0|-4.762|5|6.061|-4.348|-2.817|13.6|-11.972|9.231|333.333||50|||-86.667|||||782.353|
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-3.704|0|1.695|-3.63|-2.478|-5.833|-3.226|3.333|-0.166|-3.065|-0.161|2.138|-0.977|-0.163|1.653|-3.2|9.649|-0.87|0|0|0|0.877|3.261|-0.181|-1.25|1.449|-0.541|0.362|0.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-5.594|13.311|-0.87|2.782|-3.268|0.775|2.993|-2.1|0.098|-3.763|-2.922|-0.905|-24.003|7.584|-7.081|0.414|-11.972|1.731|-1.131|1.836|0.784|-4.322|2.808|-0.092|-0.704|-2.97|0.869|-14.036|-5.775|4.967|3.289|0.529|0.934|0.214|-0.954|5.008|-1.642|1.247|-2.565|-2.501|-15.858|-0.463|-0.831|-0.738|0.174|6.26|-1.725|-2.845|-1.112|2.964|-3.406|1.676|5.836|1.83|0.143|0.454|1.727|-2.375|0.071|2.634|-0.606|-3.01|-3.451|-1.432|-17.895|2.216|-3.777|-7.644|0.926|1.418|14.965|-4.644|3.448|-1.206|0.558|-5.853|0.547|-4.139|19.716|-7.306|-2.642|-2.752|0.516|2.689|-1.437|-4.031|7.491|8.708|-0.583|-5.152|5.983|7.585|-12.917|-1.885|4.754|2.626|-6.187|-2.992|0.492|-6.389|2.133|-0.913|3.485|-6.532|-7.173|-19.036|5.033|-1.296|-2.731|-1.334|-2.093|-2.341|0.862|2.576|-1.985|3.578|3.057|2.053|-4.707|7.454|3.061|1.838|23.614|-5.09|0.573|-3.982|-2.865|7.817|-7.19|-9.124|-9.976|-0.958|10.561|2.119|13.541|2.06|5.64|-3.702|0.615|-3.526|-1.651|4.97|-4.095|-3.436|-20.067|-2.636|4.439|-2.953|0.942|6.253|2.689|1.327|-8.006|-3.861|-7.038|3.096|15.731|-8.103|0.013|3.778|2.927|1.748|10.437|5.078|-0.533|2.838|-2|-4.991|47.225|6.829|6.468|3.481|-0.849|0.4|0.08|-0.213|1.541|0.054|4.198|3.289|2.598|-0.209|-3.174|3.494|-0.179|3.741|0|3.488|-2.099|3.974|1.053|2.29|1.434|-0.476|2.437|-1.745|6.718|2.278|1.324|1.459|3.414|-2.891|-2.664|-0.523|1.941|-4.158|-0.975|0.036|5.367|-1.129|-2.46|-1.161|1.961|5.751|-0.622|2.063|-0.198|2.351|-4.082|-14.209|3.665|1.261|-1.04|-0.069|-0.824|-0.851|0.72|0|3.039|2.129|-1.071|2.003|1.478|1.883|-1.301|1.509|-3.6|-0.578|1.841|4.061|-2.685|3.632|-0.462|0.386|-6.363|-2.468|-2.777|-2.702|7.532|4.224|4.943|5.374
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-15.385|-3.191|-8.248|3.224|-11.423|0.538|-13.672|-4.864|44.901|-6.35|1.01|2.697|8.375|-8.535|2.207|-1.04|13.184|7.192|4.69|6.545|1.864|-2.174|-10.986|2.956|0.387|4.447|-1.982|-3.628|-6.599|1.631|-26.412|9.175|3.674|2.317|18.849|3.68|-10.91|0.057|-2.05|-15.179|-15.219|2.24|2.249|-1.275|0.33|6.925|4.039|-2.023|3.442|-1.421|10.263|-1.347|-4.296|10.847|0.425|3.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-8.827|-6.625|0.104|-0.416|-2.187|-4.238|2.624|3.172|-2.17|-0.427|0.785|-1.79|6.318|4.734|-6.498|-1.855|4.737|2.342|0.246|1.948|9.409|-3.695|-2.124|0.057|-6.398|-1.379|2.278|0.82|-4.466|-3.673|5.187|10.336|-7.582|0.054|4.191|-1.113|-2.654|2.328|-4.976|-3.945|15.311|-6.592|-13.379|0.427|10.068|-1.465|0.232|10.504|0.803|4.435|0.06|7.338|-5.447|0.643|4.047|-2.486|-4.51|3.438|5.165|-0.482|-4.097|12.983|2.68|-0.498|-3.83|-3.179|6.827|16.051|-2.987|8.233|3.433|-0.178|-5.905|0.252|1.146|1.421|5.402|2.752|-14.751|8.499|-0.94|-2.215|-13.266|12.52|7.875|-4.052|-0.546|15.519|14.747|2.51|-10.97|7.596|6.893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|-18.571|-12.5|17.647|-13.924|-10.227|-18.519|12.5|-21.311|-3.175|10.526|3.636|-1.786|-5.085|7.273|0|-14.063|40.659|15.19|3.947|11.765|21.429|-6.667|0|5.263|0|5.556|-15.625|-1.538|12.069|3.571|-3.448|5.455|-9.836|3.39|-4.839|-3.125|6.667|-1.639|-25.61|34.426|8.929|19.149|0|4.444|-4.255|11.905|16.667|9.091|6.452|0|0|6.897|-17.143|-7.895|2.703|-7.5|-9.091|-4.348|-2.128|2.174|0|-38.667|-1.316|11.765|-32|42.857|16.667|0|-14.286|0|40|-28.571|40|-16.667|-14.286|-12.5|0|-20|66.667|20|0|25|0|0|0|0|33.333|-25|-20|0|0|0|0|0|-16.667|0|0|0|20|-16.667|-14.286|0|16.667|0|0|-14.286|0|16.667|-25|-11.111|0|-10|11.111|-10|0|-9.091|10|0|0|0|-9.091|0|10|11.111|0|-10|0|11.111|-18.182|-8.333|9.091|0|0|-15.385|30|0|0|-16.667|-7.692|-7.143|7.692|-13.333|7.143|0|-6.667|-6.25|-5.882|30.769|-13.333|7.143|-6.667|7.143|0|-6.667|0|-6.25|-11.111|5.882|-5.556|0|-10|0|-9.091|-18.519|22.727|-4.348|0|-4.167|-4|-7.407|3.846|-3.704|0|3.846|-3.704|0|17.391|-4.167|9.091|-12|4.167|0|-11.111|-18.182|120|7.143|7.692|8.333|-7.692|0|-7.143|7.692|18.182|-21.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|0.19|-6.89|-0.876|11.523|-10.175|-7.317|-7.934|5.197|2.254|-0.799|-2.644|2.716|6.282|-5.305|1.8|-3.476|-4.091|2.009|4.355|4.465|-2.224|-7.044|-7.507|12.96|-3.4|4.355|-3.727|-7.736|9.233|14.722|12.982|7.407|-5.361|-7.97|4.98|-3.462|-5.797|1.845|-9.06|2.23|3.922|1.63|-0.719|-1.418|0.894|-5.734|1.368|3.357|-14.502|-1.194|-3.874|2.199|11.987|3.925|14.677|-5.893|15.287|-10.286|8.025|12.761|0.701|0.706|18.056|4.348|2.071|0.595|-2.609|16.949|-3.279|-1.613|12.319|-4.498|2.847|11.952|-0.791|0.397|9.091|-3.347|-4.4|-4.215|3.162|4.545|-1.224|6.987|7.009|7|0|0|-6.977|0|3.614|-1.659|0.476|-2.778|5.882|-6.849|1.86|-2.273|1.382|-3.125|1.357|-2.212|0.089|-3.504|-3.306|-12|1.852|7.57|4.583|7.143|0|6.161|-3.432|-1.131|0|-11.6|-1.961|-7.609|18.455|13.548|16.591|0.86|-7.181|-5.528|15.698|-11.34|2.105|-3.061|5.376|-7.463|0.5|-5.66|-14.859|31.053|-3.061|-19.639|-0.449|-8.922|-2.888|-4.483|-5.229|-3.165|5.333|-0.332|-2.903|-10.145|13.115|-4.688|4.918|-1.613|3.679|-12.317|0|-2.571|-1.13|-11.345|5.635|8.309|-6.183|-5.344|-1.504|1.295|6.459|-5.852|-9.028|2.857|1.942|-3.059|-13.793|0.428|24.594|12.571|-6.667|4.457|1.127|-3.296|4.886|-14.634|15.493|1.574|0.143|-1.412|2.017|3.582|1.515|-5.172|9.434|0.633|12.857|-9.091|2.326|-1.019|3.085|-1.993|3.793|-3.333|23.967|-13.571|0|2.941|-6.207|5.455|4.563|-4.015|-1.226|-0.216|1.091|-5.172|-1.695|0.34|6.522|0.73|-1.616|9.216|-2.299|-3.333|8.434|-9.455|11.789|0.82|15.094|-2.304|-11.066|-11.273|0.733|-2.5|-1.754|-3.39|0.683|-1.347|18.8|-1.575|10.917|-4.583|-12.727|2.612|-10.667|-8.648|5.935|-3.125|1.911|-0.317|-2.477|0.311|6.977|-3.495|-0.032|-0.288|1.922|-11.782|0.288|-4.144
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-1.203|2.003|-0.578|2.367|-3.49|0.063|0.064|-1.563|3.295|6.246|3.041|0.784|3.619|1.575|-1.624|9.362|1.391|0.164|-0.651|0.245|0.657|-1.934|1.555|0.328|-0.895|0.573|-0.326|-0.809|0.98|0.824|2.969|-2.076|-1.311|1.077|2.723|1.206|-0.769|2.542|-3.794|-0.919|1.872|-0.339|-0.254|2.338|0.173|1.945|0.266|-3.425|2.366|-0.955|-0.087|1.586|0.889|-1.832|2.413|-3.201|1.493|-0.611|1.058|1.07|-2.265|1.954|-2.679|3.396|0.359|2.106|-1.355|0.82|1.573|-1.007|4|-1.869|-1.109|-3.047|-2.703|-0.52|6.072|-5.314|-1.375|-0.513|-0.51|0.513|-1.099|0.339|-2.158|1.175|1.362|2.085|-0.69|-0.344|2.377|-0.438|-1.212|-0.517|-0.429|0.431|0.781|1.408|-1.217|-1.288|4.86|-1.681|1.345|-2.021|-1.043|-2.211|1.118|-0.937|-2.167|0.083|0|1.181|-5.276|2.625|-2.869|1.455|1.811|2.015|0.337|0.253|-0.169|-0.753|-0.582|-0.414|2.115|-2.796|-0.082|2.355|0.084|0.169|1.368|-2.581|1.265|-0.587|0.168|2.408|1.839|-3.872|-0.669|-0.911|1.174|1.273|1.903|1.761|0.62|-3.173|0.431|0|0.433|-0.687|-0.428|-2.745|0.586|-2.766|0.327|1.407|3.691|-1.605|4.317|-0.088|1.338|0.268|0.994|2.216|-2.08|2.407|-1.37|-0.182|2.715|3.288|0.194|0.097|-7.284|-2.026|1.703|-0.976|0.356|-2.092|6.302|-10.233|0.334|-0.91|-1.306|1.66|0.25|0.502|0.42|0.337|-1.901|0.083|-4.276|4.467|3.069|0.687|0.779|-0.858|0.258|3.47|3.214|-0.82|2.617|3.182|0.484|-0.097|5.732|1.349|0.731|-4.012|5.169|-5.765|-0.099|3.708|1.146|0.946|0.422|-0.211|-0.628|3.692|3.95|0|2.309|2.728|-1.863|-2.386|0.687|-0.114|1.863|0.468|0.588|-3.299|0.572|1.392|-1.71|1.27|-3.563|0.786|-2.623|-1.401|-3.03|1.056|0|-0.316|-2.062|3.854|1.302|-1.601|7.825|-0.686|0.69|-0.686|1.863|5.788
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-9.091|5.743|-3.957|-6.397|-2.088|-10.256|-5.499|-3.42|-3.054|-1.967|-3.148|24.049|1.672|-6.176|-12.069|7.407|7.143|19.149|12.8|8.382|14.38|2.024|-8.062|11.592|1.049|3.063|-0.538|-14.939|-2.454|2.359|-10.612|0.962|3.852|10.743|-1.555|0.784|6.511|9.307|-3.86|-2.896|27.056|87.805|35.912|11.728|4.516|2.649|-10.119|0|-1.754|7.547|-7.018|-5|-7.217|1.571|5.525|-4.233|11.176|42.857|-7.752|-1.527|3.15|6.723|-5.556|-8.696|-3.497|-13.333|3.125|-3.614|-9.783|10.843|18.571|-10.828|4.667|9.489|-20.349|6.832|27.778|-17.105|-40.856|-37.01|-9.333|11.386|-3.81|-0.943|-0.703|-3.612|7.005|-5.263|11.48|-2.488|0|-5.189|-9.979|4.9|5.152|9.487|-1.763|3.385|5.785|2.254|21.575|-10.429|-1.212|-11.528|10.682|-12.01|-7.933|5.852|-9.862|-9.731|-6.576|-3.724|-3.936|19.19|8.817|-4.646|17.708|-4.715|15.805|22.105|0|18.257|-2.429|-0.403|0|-6.767|-9.524|11.787|-6.738|-6.931|1.338|-7.43|12.544|4.745|11.382|-10.87|-0.719|-4.467|5.435|-5.155|6.985|10.121|-2.756|-5.576|-20.882|-12.596|-1.018|0.255|3.704|-1.562|-4|12.676|5.97|-0.888|2.424|-4.486|0.876|-11.84|8.824|-1.923|-3.704|-3.077|8.635|4.36|-8.511|-7.843|-4.895|2.143|-2.552|5.637|-3.088|-0.941|-9.766|-9.649|0.832|-6.763|-0.09|12.348|2.49|-0.207|-2.621|-0.201|-5.333|5.847|-4.432|3.386|0|0.2|5.474|-5.378|-6.518|0.187|11.203|0.208|-3.414|-12.478|-4.69|2.931|4.693|-6.577|4.218|-3.396|-9.801|2.351|-5.621|-4.52|1.143|-8.616|7.584|-6.192|3.125|-3.665|-6.716|19.912|2.553|-1.04|-8.435|6.676|7.656|-7.246|-4.959|7.396|-1.17|0.293|-16.01|3.439|21.517|-5.417|15.567|-11.791|-11.493|-7.23|-14.555|-22.358|9.043|26.316|-7.557|2.657|7.42|5.669|0.485|-17.665|-6.092|-6.404|-9.38|25.174|-0.495|9.307|0.435|-3.056|59.603|55.248
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|1.142|7.594|-7.615|-4.617|2.925|-3.582|3.045|-5.066|-7.27|-5.173|-2.258|0.937|-1.913|1.436|6.196|-1.606|2.649|1.328|2.427|2.062|1.971|-4.861|-3.096|1.558|-14.543|2.343|-0.274|-2.646|4.703|7.246|-4.648|5.438|-2.504|8.331|-0.193|1.914|-0.098|8.366|-0.621|-3.732|7.122|-0.156|0.094|-2.168|0.8|8.283|4.987|1.043|2.39|2.543|-2.268|-6.782|7.411|11.212|8.197|-8.774|8.432|-5.804|4.892|-0.192|-2.758|3.343|2.549|-3.335|14.272|-1.624|-2.605|-3.501|14.55|1.832|0.925|1.42|4.949|0|-2.522|7.074|6.203|-6.88|2.867|-6.138|20.541|-1.694|-9.225|-1.922|1.257|2.203|0.895|2.956|-3.615|-7.771|1.9|-8.34|2.129|5.488|4.3|12.776|3.964|-15.137|-5.467|4.733|-2.312|2.277|9.492|-2.675|6.036|-16.497|8.713|8.442|-4.199|-5.691|5.054|-5.915|9.806|10.056|-1.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|1.597|0|-1.424|-2.982|-2.964|0.926|-5.709|2.126|-0.342|2.094|1.129|1.287|6.307|-0.529|0.379|0.152|1.7|-4.853|-1.805|4.371|6.075|0.644|0.242|3.247|0.167|2.566|-5.267|3.005|0.588|4.108|1.329|-0.965|-2.397|-0.426|1.471|-1.533|-4.085|4.348|2.356|-0.607|1.765|-1.478|-6.199|-1.209|4.461|1.02|4.163|1.895|-3.736|-3.359|-4.72|4.428|3.906|0.174|2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-3.58|2.338|-1.715|13.199|-4.309|2.984|5.744|-0.643|-5.722|1.15|-4.954|2.349|5.094|3.153|-2.252|1.402|3.397|-7.19|-7.107|4.205|4.431|-0.733|-3.964|-6.931|-1.861|-0.739|-4.766|-6.295|0.725|7.532|-2.004|5.187|1.736|6.917|4.807|-0.19|3.794|7.522|-9.291|6.661|17.148|-6.063|7.91|-0.341|-0.049|1.131|2.007|-0.35|3.306|-2.811|7.851|8.012|-3.39|5.925|4.765|-12.889|3.798|-3.554|-2.868|-5.472|11.409|6.05|-2.936|0.173|-4.882|-1.246|0.985|-1.879|-1.896|6.506|2.412|-3.546|1.519|-2.415|-4.206|-3.009|2.94|-0.262|-5.632|-0.296|-3.333|-2.416|-0.875|-1.228|0.137|-4.937|1.405|4.642|-1.315|-2|-1.961|0.879|-1.685|0.609|6.481|-0.461|4.327|6.503|2.144|-9.298|3.384|-4.853|1.902|-8.961|-3.185|-6.688|1.187|6.624|-2.948|4.181|-7.168|0.438|4.881|-4.843|-5.229|3.585|1.825|4.521|9.095|4.64|1.004|-3.774|-2.556|13.371|4.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|0.982|-8.472|-4.826|0.061|-0.122|2.889|-6.021|1.134|-4.667|-0.34|5.443|-1.124|0.655|-4.274|-0.903|-4.785|1.307|-8.748|0.349|2.088|16.282|-8.007|-0.917|2.602|1.919|-0.056|-12.617|-3.61|0.286|4.117|6.95|3.971|-0.821|2.754|13.096|-0.569|-3.595|-3.866|-4.796|-9.444|-6.206|-0.33|6.272|5.45|3.903|1.281|-0.664|3.196|-0.849|-3.072|2.186|-3.776|-5.649|-7.442|5.412|-2.422|2.381|-3.263|1.116|2.588|6.805|4.791|-1.102|4.853|6.327|-2.922|4.813|1.523|3.209|0.659|9.058|2.657|-0.95|7.042|-4.198|-1.112|9.853|-3.987|-5.678|13.854|0.422|1.281|-5.944|-0.876|-6.339|1.284|7.38|7.686|2.875|3.439|8.577|0.814|-5.299|1.865|-5.033|2.679|1.358|5.852|-1.117|-4.462|3.618|0.913|2.388|-5.957|-5.273|-13.173|-0.48|-2.113|-1.617|-6.345|-0.216|-4.729|4.513|-7.427|-12.529|1.293|-1.675|-6.985|6.221|-0.171|4.651|2.947|3.56|-1.933|3.685|0.651|3.432|15.194|-11.157|-0.684|0.343|2.174|12.107|4.007|12.305|3.714|2.84|-9.244|9.117|-4.977|-4.741|9.836|-9.511|-7.056|-8.599|-5.333|2.444|1.385|3.547|9.054|0.998|-2.354|-3.825|-1.31|0.387|-1.222|-1.8|-13.944|-0.258|0.91|-3.329|2.776|5.878|6.4|0.073|-4.583|6.43|-3.426|-0.356|5.873|0.682|1.306|-6.734|4.805|-2.915|-0.218|1.029|-2.367|1.826|1.407|1.58|-0.3|-3.963|1.685|-2.43|-0.991|0.569|-1.195|4.482|2.717|6.597|-0.719|4.073|1.263|-0.586|-4.629|2.537|-0.731|7.323|-3.288|1.628|-6.114|-2.126|5.833|5.727|-2.659|2.641|-5.804|11.667|-10.522|-3.978|0.802|2.465|-0.164|-0.733|0.245|0.082|-1.608|4.89|-2.145|-0.411|6.103|0.175|5.239|2.933|-2.67|-3.036|0.719|8.277|-2.469|0.095|5.2|-4.215|2.655|1.093|4.249|-8.531|0.095|-4.874|10.579|-4.023|-6.452|3.814|1.896|1.054|-6.786|7.177|0.674|0.193|-1.333|-0.943|10.995
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|1.488|0|-0.212|0.213|-1.259|1.275|-1.052|0.316|-1.558|-0.517|-0.103|1.572|0.633|2.597|0.873|2.461|-0.667|-1.747|-1.717|0.975|4.294|-5.043|-3.119|3.441|3.219|-2.172|0.876|-3.488|3.728|0.997|1.007|-1.866|1.674|2.752|-2.132|-0.78|-1.427|1.674|-9.128|0.612|-4.016|-0.39|0.985|2.837|0|1.963|-2.222|-1.786|-1.754|-4.735|-2.18|1.009|2.444|0.377|-0.282|-3.451|0.365|-1.614|0.996|-1.34|0|0.359|2.955|3.537|-2.878|-1.823|4.179|2.532|-0.964|-2.354|3.914|1.088|1.71|-2.74|-2.667|3.858|3.692|-5.248|-5.423|-1.982|-0.359|-1.59|-0.527|1.698|-2.271|-0.952|1.049|2.417|1.178|-1.954|1.9|-3.829|4.645|-5.589|2.829|-3.581|0.085|8.218|2.17|0.952|5.422|-1.386|0.498|-3.736|4.4|-3.754|3.693|2.141|1.134|-0.411|1.776|-0.313|0.629|5.414|-4.837|0.635|1.07|-3.209|2.766|1.402|3.46|-2.82|0.765|-1.719|3.444|2.975|2.342|-1.839|-1.695|8.191|-2.27|-1.064|4.444|-4.028|4.326|2.018|1.407|-4.049|5.297|0|-4.326|4.793|0.39|-4.472|-2.306|-2.485|0.476|-2.887|0.932|2.265|-0.592|0.836|0.24|-1.649|3.159|-0.604|0.976|-1.914|1.827|0.244|0.368|-0.971|1.228|1.244|-0.863|-1.816|-0.121|0.364|-1.788|1.084|-1.073|-1.986|-2.617|2.567|0.824|-0.701|0.117|1.786|1.083|0.362|1.222|1.868|-5.529|3.406|0.983|3.431|-0.506|1.933|0.388|4.743|0.958|-1.35|1.646|-0.816|2.51|-8.662|-0.254|2.075|5.761|-4.706|4.651|-3.816|3.401|1.942|1.693|-1.936|-3.728|-3.346|3.324|-3.093|-0.257|0.908|-2.774|-4.573|-1.306|3.695|2.785|1.412|5.27|3.352|0.14|-6.414|2.139|-0.532|4.011|1.261|-3.903|2.909|-2.957|3.621|-3.104|11.765|-2.786|-0.583|-2.833|3.976|1.192|-0.593|-6.768|4.624|-1.983|-0.563|2.305|-3.208|2.282|5.572|6.41|-6.726|4.531|2.564|2.463|2.872
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-1.734|-0.558|-0.253|1.281|0.775|2.869|1.565|2.121|-3.56|3.208|0.137|0.386|1.256|-1.268|-0.494|0.303|0.581|-6.128|-4.085|1.517|7.678|-2.158|-3.322|1.916|2.64|0.351|-2.581|-4.43|0.812|1.051|2.713|0.053|-1.862|2.112|8.138|0.459|-1.72|4.232|-2.577|-1.827|4.31|-3.78|0.425|-1.534|-6.738|4.343|-2.151|0.346|0.08|-0.951|-0.29|-0.784|-2.298|2.352|-3.7|-3.964|4.602|0|-1.812|-3.033|1.639|1.188|-2.227|-1.83|-2.253|2.794|0.024|10.271|7.716|5.35|8.11|-3.281|4.678|0.197|1.093|2.167|4.863|-5.975|-0.63|0.701|-2.729|0.326|-4.927|5.63|-1.926|-1.111|-11.117|0.34|-6.014|-2.033|3.564|-1.985|-0.474|1.47|0.107|-1.941|3.306|3.856|4.994|0.178|4.356|-4.457|-0.03|-7.48|4.359|0.458|5.527|2.635|-2.655|-2.242|-0.294|-3.244|3.964|0.745|-1.584|7.235|2.615|-2.179|-2.313|3.446|6.165|-1.172|2.576|-1.854|12.174|0.038|1.888|6.396|-14.571|0.14|1.531|-0.637|10.693|4.119|16.044|4.191|-3.612|-7.313|9.03|-5.578|-4.255|6.571|-9.619|5.423|-12.601|-4.631|-3.716|-7.101|-5.056|10.559|0.485|0.628|-0.865|-7.488|1.626|-5.963|-1.089|-6.768|2.367|-4.177|-0.193|-2.713|9.179|-0.641|-2.417|-2.115|3.455|-2.279|1.717|6.265|10.41|-0.235|-3.679|-0.514|9.337|0.141|-0.315|-4.099|1.397|3.784|1.144|1.636|2.649|3.156|7.355|-4.158|-7.577|2.093|-2.549|3.078|-3.021|-2.623|0.822|2.042|-1.26|-4.636|6.667|1.224|5.765|-2.82|11.945|-13.346|0.67|6.29|6.757|-3.544|6.461|-7.907|23.715|-11.847|-2.256|4.866|2.143|1.575|1.984|0.954|-7.865|5.468|4.504|3.302|6.557|16.449|-5.458|15.761|-8.229|-5.592|0.533|0.595|1.572|1.41|-1.271|3.574|1.722|0.901|-0.257|3.453|-9.222|1.097|0.306|10.915|-8.214|3.611|6.966|2.474|-3.016|0.482|0.693|9.077|9.983|2.911|5.225|6.833
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-4.256|-7.231|-1.116|0.87|-2.978|-1.994|-1.627|1.654|-0.436|1.126|-0.584|7.315|2.08|0.321|-4.399|0.308|-4.461|2.41|4.842|4.914|4.38|-3.665|-0.935|-0.055|0.664|-2.849|0.541|2.436|0.445|6.014|2.169|6.547|0.711|3.756|4.558|2.443|-0.925|-0.142|-1.194|-0.767|-0.761|-1.027|1.177|4.942|0.88|5.247|4.854|1.063|1.747|2.298|4.911|2.658|1.206|3.059|1.357|0.097|4.458|-5.46|-1.695|-1.848|6.601|2.629|-2.465|2.424|-0.503|-2.832|-4.03|1.619|-1.777|-2.641|8.071|-2.025|10.319|2.174|3.837|4.358|4.172|-2.161|-2|4.68|-1.576|-1.551|-10.661|-6.852|-2.893|-2.17|3.013|4.467|0.203|2.503|-3.033|6.919|1.314|-2.039|-1.062|-0.738|0.743|1.618|0.325|-2.326|3.05|-2.028|-2.09|-5.06|-0.982|-7.706|2.224|3.452|0.482|-1.331|3.953|4.545|1.149|-0.623|-8.373|-2.505|4.155|-5.738|11.021|0.508|3.688|0.211|2.935|-3.766|5.519|1.003|1.242|15.365|-9.112|-6.733|-1.629|-7.064|0.711|-2.478|18.288|4.92|-1.095|-13.746|7.562|0.454|-4.957|10.083|-7.869|-5.181|-1.831|-0.607|2.914|-3.9|2.987|8.009|1.239|-2.31|-5.411|-3.611|-1.287|-6.998|7.631|-8.189|1.571|3.839|2.863|-5.415|-0.186|4.888|-3.491|-9.013|-2.265|-0.914|0|2.036|5.362|3.803|-9.412|4.112|3.345|0.454|-0.452|-2.812|0.976|8.784|5.392|0.821|-6.609|2.857|-2.027|1.37|0.393|3.35|2.711|2.567|7.348|-0.457|4.415|-2.217|0.117|-13.883|6.31|-10.096|8.559|-1.033|6.608|-11.759|-0.291|1.675|-2.216|-1.424|0.669|-7.841|22.57|-11.81|-3.934|10.74|1.127|2.629|-0.419|3.579|14.534|0.877|0.251|0.759|2.199|-3.736|5.519|-10.471|-9.958|-6.811|5.301|0.839|5.414|-0.221|-6.398|5.098|-4.555|4.32|-1.384|4.799|12.14|-8.581|-7.513|13.582|-14.579|-5.345|11.605|1.766|-4.531|-4.623|13.714|0.923|2.847|-8.07|30.071|10.849
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|2.947|0.514|-0.471|-3.287|2.684|0.449|-9.434|2.659|-0.941|0.625|3.812|-1.376|4.772|0.224|-14.031|-1.516|-2.764|-4.937|1.52|2.946|1.831|-5.418|-1.887|0.458|0.476|4.983|-0.332|-0.693|1.882|2.817|1.42|-2.06|-0.512|4.218|1.28|0.38|2.485|-0.388|-0.606|-1.679|5.504|2.961|-0.391|0.51|3.516|-8.667|-5.557|0.158|5.854|-0.518|-2.978|2.088|2.689|4.459|-3.323|-4.202|-0.812|-5.005|5.459|2.161|-1.456|1.703|-1.225|-0.018|0.551|1.682|-0.149|3.857|3.448|0.322|2.919|-1.126|1.813|-1.214|0.559|1.705|5.838|5.6|-4.794|-0.446|-1.753|1.807|-4.25|1.76|-0.54|-2.137|4.533|1.345|0.337|6.159|3.279|1.961|-2.572|-1.709|-0.551|3.34|0.622|3.718|3.252|3.705|3.402|-4.505|-1.928|-4.329|-2.327|-3.524|4.358|-6.058|0.047|-1.515|-1.175|-1.408|-3.104|7.146|-1.852|-0.94|2.131|-3.372|8.602|9.382|3.911|2.638|-0.598|-4.621|1.406|-2.368|-0.695|8.558|-6.863|-10.905|-1.119|-1.083|3.56|-6.199|4.418|-0.191|-5.646|-12.134|4.61|4.81|5.269|3.665|-9.617|11.617|-3.12|0.371|2.667|-3.847|2.947|9.021|-0.077|-1.418|2.784|-3.781|2.938|0.805|1.077|-2.956|2.965|2.172|2.22|-5.491|-2.868|8.607|11.756|-3.761|4.291|-4.029|-0.73|2.853|3.064|2.376|-0.316|-1.186|3.388|-2.023|-1.156|3.526|0.52|5.852|0.658|-3.219|-0.401|2.993|-0.615|2.993|1.719|2.76|2.8|4.302|3.386|-4.742|6.675|0.836|0.673|-1.656|0.751|-2.202|8.881|-1.788|5.474|-0.866|1.153|0.092|3.438|-0.428|0.526|-2.607|4.576|-6.89|-6.088|2.175|4.881|1.528|0.841|-3.341|1.234|-1.839|5.042|-0.98|0.847|1.723|-8.498|4.057|-4.567|5.701|-1.983|-0.493|1.641|2.047|1.224|11.731|1.387|7.759|-4.71|6.286|-6.069|6.959|-3.662|3.801|-1.441|-2.309|-0.337|-0.614|-5.78|0.475|2.879|-5.493|3.672|1.568|12.121|-1.551
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-0.24|-5.869|2.309|0|-1.591|-6.977|-2.273|4.762|0.873|-6.148|11.927|3.073|-1.168|-3.167|-0.674|-4.301|0.216|-0.215|-5.102|-3.353|7.872|0.427|2.632|5.069|2.358|-1.395|2.138|-2.546|3.597|9.162|-1.036|-2.278|-2.228|-0.98|3.291|5.615|-3.109|0.783|-3.526|0.506|-4.358|-1.196|10.875|4.722|1.124|-4.301|0.27|-2.368|-1.299|-1.028|-1.269|-1.746|3.886|7.821|1.705|-4.607|-12.972|-0.935|-1.609|0.23|0.463|0|-1.595|6.813|3.266|3.377|6.648|3.736|2.655|2.417|3.437|3.56|-1.905|10.915|-5.017|-1.967|5.536|-2.034|2.431|-5.574|-0.974|-5.81|-1.802|4.062|-4.192|6.369|2.951|5.172|-1.024|-2.007|2.397|-2.667|6.007|-4.392|2.778|2.128|-1.399|5.535|-4.577|-3.729|9.259|-1.099|-3.534|-5.351|0|-2.288|0.658|1.672|-0.993|1.684|-4.502|7.241|-3.333|-0.332|-5.346|-1.242|2.875|-3.096|2.866|-0.633|4.636|2.027|1.024|-2.98|-1.948|0.984|-4.389|8.874|-3.3|-5.016|-2.446|-6.304|-3.324|-1.096|6.414|7.188|3.56|-14.876|15.605|2.614|-8.108|1.835|3.81|-7.625|-10.966|-11.343|0.699|-5.714|7.82|7.653|0.513|-3.226|-4.728|1.439|7.198|1.567|-6.127|-6.207|-0.685|6.053|-0.959|-2.342|8.376|10.986|9.568|-2.41|0.606|-3.79|0.292|5.556|0.621|-4.734|3.681|2.839|2.589|1.311|0|2.694|-3.257|1.993|0.333|2.74|-6.109|4.013|-2.606|2.676|1.356|2.076|2.482|0|9.302|-1.149|1.556|-0.772|3.187|-5.993|-2.555|-3.86|7.547|3.922|-2.299|4.4|-6.015|-1.115|-1.825|-1.083|0.727|-11.859|-2.804|1.262|-5.935|4.334|11.379|0|-1.695|-1.007|-0.997|4.514|9.091|1.931|0.388|1.976|-3.065|0|-3.333|2.273|-2.222|3.448|-1.136|3.529|-7.942|1.465|-1.444|0.362|-5.802|6.934|-7.119|0|2.076|6.25|-5.882|3.584|6.084|-0.755|0.379|-5.714|-5.085|-3.279|-3.175|1.613|-1.899|11.661
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|0.899|-4.362|1.528|4.736|-2.856|-0.395|-12.257|-4.337|8.04|0.043|-6.288|-3.237|27.987|-2.971|2.788|-6.225|8.346|14.014|-3.827|-2.117|5.378|-2.961|-2.945|3.997|1.903|8.711|-7.218|-8.614|4.243|15.067|-2.363|14.383|-6.791|-2.893|2.912|-5.011|8.408|3.019|0.985|-8.478|-4.685|3.101|8.094|9.568|7.032|7.471|5.743|2.3|7.556|8.882|-1.928|4.906|1.87|-3.922|1.337|3.778|0.543|-3.189|3.818|10.314|1.306|11.343|-2.78|-3.193|5.792|2.321|2.015|-1.781|0.798|3.457|-5.739|-3.61|6.971|8.487|-6.842|3.19|14.697|0|3.028|6.098|-2.431|-8.059|-4.655|3.965|-6.59|4.556|-5.895|7.924|5.749|-0.909|0|-13.973|-0.364|9.937|-2.56|3.633|2.361|5.414|20.555|0.908|9.083|-5.905|9.906|-5.182|3.782|-14.327|-2.731|0.919|-9.353|-2.132|-11.634|10.804|3.101|6.901|0.135|-3.022|3.537|6.291|12.256|0.489|1.406|4.314|-2.359|0.679|-0.506|-3.423|5.141|6.381|-1.349|-8.099|-22.93|3.426|7.507|0.498|6.52|-3.582|-3.39|-6.535|-0.132|6.307|14.435|4.264|-1.401|4.12|-14.464|10.194|7.013|-1.113|-2.259|8.636|7.108|3.947|-3.327|-3.676|-0.655|-5.82|3.373|-1.26|9.136|2.725|0.202|-0.403|-3.499|10.645|-5.488|-9.725|8.135|1.002|10.643|2.851|1.387|-0.231|-5.142|0.55|1.906|-0.668|1.012|5.207|-0.588|1.07|-11.845||-5.357|3.704|-3.571|1.818|3.774|0.633|-1.25|2.564|-2.5|4.575|-1.29|1.974|0|-6.748|-1.212|1.227|12.414|-2.685|4.93|-10.692|5.298|-4.43|1.935|0.649|6.944|-13.253|3.75|-13.043|-2.128|5.618|2.299|1.754|-3.933|0|2.299|-3.333|2.273|2.924|3.012|1.22|-7.345|-3.279|-4.688|-5.882|-5.991|-0.913|14.062|1.587|-3.077|0.515|-8.057|5.5|0|17.647|-15.842|-6.047|-0.463|-1.818|-5.983|-6.024|2.469|2.532|-2.469|-11.957|-4.828|-2.357|4.947|-2.414|0.346|2.12
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|1.499|1.066|2.591|1.302|-2.998|2.731|0.078|2.179|-1.406|2.277|-1.824|-2.747|4.944|-1.323|-1.094|-2.532|-1.5|2.224|-0.363|2.829|-1.585|-5.464|-0.419|0.182|1.706|1.315|-0.523|-0.037|3.881|2.936|0.16|1.133|-0.282|-0.88|-1.205|-6.052|-5.838|3.754|-1.412|-2.612|4.799|-0.255|0.109|7.947|-3.474|2.431|-4.085|-0.612|3.532|2.438|-0.761|3.598|1.958|1.804|3.339|-6.791|-4.071|-3.805|1.132|0.818|-0.303|3.189|-0.078|1.047|3.75|1.688|2.39|-0.615|-0.317|-0.127|6.306|-1.807|2.996|6.322|0.999|-0.942|-0.671|-0.239|-0.239|-1.574|-3.272|2.564|-0.14|-2.739|-0.451|-4.23|0.325|3.798|9.069|-0.802|-6.288|0.665|2.132|1.837|-0.024|1.403|0.854|-0.966|-1.569|-6.388|4.513|-3.372|-2.349|-11.085|-1.707|-3.89|0.482|0.822|-3.007|-1.288|7.518|-1.046|3.648|3.3|-3.499|0.118|0.059|-0.762|4.237|1.636|3.316|0.3|2.327|-0.546|5.36|-5.335|2.044|0.874|-5.085|-3.708|5.924|-1.412|1.609|-2.273|3.999|5.526|-1.628|-9.318|1.477|-5.316|-6.204|3.895|-6.313|2.162|-12.121|-4.892|-0.941|-1.952|0.502|2.75|1.346|-3.307|2.079|-1.311|0.434|2.967|0.983|-0.032|-2.405|-0.578|-2.215|-1.073|2.925|1.596|0.781|-1.599|-1.223|-0.677|0.092|0.464|2.277|0.317|0.526|1.129|0.162|-1.808|1.612|2.613|-2.389|4.47|-0.42|-1.113|0.283|2.213|-0.017|0|-3.213|1.863|2.073|-3.663|4.357|-1.309|1.065|2.59|1.069|-5.63|-0.218|-0.782|8.035|-2.813|3.865|-3.688|-2.104|1.688|3.344|1.496|3.124|-2.244|5.003|-12.521|-1.136|4.014|4.39|-1.413|2.983|3.824|-1.913|-3.423|7.748|3.099|3.069|0.542|-0.827|-6.115|-5.504|-3.076|4.187|-1.136|5.405|-5.87|-5.544|4.147|-2.747|1.339|0.265|5.774|-2.3|-2.37|1.044|8.056|-4.284|1.743|2.785|1.926|0.339|-2.486|-4.472|1.679|3.253|-0.965|4.686|15.867
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-10.877|-1.724|0|3.571|-1.804|1.32|2.125|-1.128|0.827|-3.008|-7.51|2.324|4.719|-3.868|-0.333|-1.083|-0.328|-2.158|7.291|0.296|5.252|4.171|-1.652|4.278|1.925|-7.781|0.789|3.317|1.997|2.385|2.802|7.196|-3.619|-2.471|-0.585|0.885|-1.453|0.116|-0.116|1.835|-0.118|0.297|0.958|3.086|2.208|-1.553|-2.895|0.485|-1.669|-1.003|-1.966|-3.944|3.389|1.221|11.399|-0.387|-1.337|1.42|1.242|-1.86|16.43|0.45|-1.478|-1.457|4.49|0.69|1.715|1.103|-2.234|1.724|6.245|2.474|-1.843|8.545|-2.309|-0.618|2.072|-3.478|1.5|5.888|-2.461|4.676|-4.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|0|0|-9.302|-2.273|0|15.789|-7.317|13.889|-12.195|28.125|3.226|-3.125|3.226|-3.125|10.345|11.538|-18.75|0|14.286|0|16.667|-25|14.286|0|27.273|10|-9.091|-4.348|4.545|4.762|0|-8.696|0|4.545|-4.348|-11.538|4|-13.793|-12.121|-13.158|-11.628|4.878|-2.381|16.667|-14.286|0|2.439|0|-2.381|16.667|-2.703|-5.128|-20.408|8.889|-2.174|-6.122|2.083|-9.434|3.922|-3.774|8.163|-5.769|8.333|-9.434|6|-5.66|-7.018|0|3.636|-3.509|-6.557|0|0|-8.955|11.667|0|-10.448|6.349|-5.97|-1.471|1.493|1.515|-5.714|0|1.449|9.524|-12.5|5.882|7.937|-10|2.941|-2.857|20.69|-17.143|6.061|-7.042|-2.74|4.286|7.692|-1.515|0|1.538|6.557|0|-7.576|0|17.857|-15.152|0|-5.714|6.061|0|8.197|7.018|0|0|-6.557|1.667|0|-1.639|1.667|-7.692|8.333|5.263|-6.557|0|-3.175|-4.545|3.125|-8.571|0|1.449|6.154|1.562|6.667|-13.043|7.813|-8.571|0|0|14.754|-17.568|-2.632|-3.797|2.597|5.479|12.308|-10.959|-7.595|1.282|25.806|3.333|-24.051|-2.469|10.959|-7.595|-10.227|2.326|0|8.861|1.282|21.875|-3.03|0|4.762|1.613|-3.125|4.918|7.018|0|1.786|0|-1.754|1.786|5.66|-1.852|1.887|0|1.923|-8.772|3.636|3.774|0|20.455|2.326|0|-2.273|0|0|0|18.919|2.778|-18.182|0|0|-8.333|-9.434|20.455|0|-16.981|0|-1.852|1.887|-5.357|5.66|-1.852|-5.263|-29.63|2.532|-4.819|-4.598|0|-1.136|8.642|2.532|9.722|-8.861|1.282|0|-6.024|0|1.22|-6.818|-3.297|-7.143|-4.854|10.753|-4.124|-2.02|3.125|-12.727|-5.983|-2.5|-19.463|5.674|-7.237|4.828|28.319|17.708|1.053|5.556|2.273|-8.333|9.091|-8.333|1.053|-12.037|17.391|-8|12.36|7.229|5.063
01899|17508|/equities/vermillion|R2000GROWTH|-7.879|5.096|11.348|2.92|-5.842|-3|-8.537|19.273|-5.498|-14.412|11.475|2.349|9.158|2.247|-1.838|-3.546|4.444|7.143|0.398|2.449|18.951|-6.379|-7.95|5.286|-5.417|-1.639|-3.937|-8.303|12.602|-5.202|1.765|-3.409|5.179|-5.993|3.488|12.174|-5.738|1.245|-9.398|-7.317|-2.379|-1.674|0.673|16.471|-4.494|-1.838|-7.483|6.522|-31.683|31.169|17.11|10.97|65.734|16.26|10.811|-3.478|3.604|-7.5|-2.439|-1.6|8.696|-4.326|-5.354|3.252|-3.15|0.794|-9.353|0.725|1.481|-6.216|8.214|-2.19|-5.522|5.839|-6.164|16.8|-0.794|5|-3.226|-3.125|-7.914|-13.665|-3.059|-1.728|-3.429|3.55|0.595|-2.326|-0.578|-7.487|-5.076|3.141|6.111|-14.286|-0.474|2.427|-8.444|2.74|-6.809|10.329|8.122|-11.261|26.136|-9.278|2.646|-6.942|-0.927|7.895|-1.042|-4.95|27.044|-7.558|-11.795|45.522|-0.741|-2.878|-10.323|-1.274|-2.484|-2.424|-4.077|19.454|23.077|9.346|-10.833|-1.639|-4.688|-7.246|-10.968|19.231|-30.851|-11.737|2.404|-0.475|4.497|-23.372|-12.416|-0.997|29.741|-10.769|0.386|-6.159|-4.498|-4.62|-24.25|-1.72|3.827|1.554|-5.854|4.859|-2.978|-11.623|-10.588|4.723|-7.59|-14.309|54.912|-8.314|-8.842|11.765|-2.746|-8|1.713|13.075|-9.231|-8.266|-3.689|-2.462|-4.865|-13.009|-11.634|-5.497|-9.048|11.258|0.399|3.297|28.395|1.795|7.946|0.389|3.006|-19.71|26.837|-3.162|-1.556|0.391|-1.444|-4.328|0.929|-3.063|-0.538|-6.376|-8.449|7.96|-13.237|-36.53|19.151|-15.611|0.647|-8.305|0.426|-4.472|-8.889|11.57|-16.838|-18.67|-13.783|10.08|2.168|2.5|-17.808|16.8|-24.242|-12.852|-2.906|2.094|-13.182|-2.396|5.557|18.63|11.34|-4.528|8.085|-7.48|3.673|2.296|-12.75|24.773|15.85|-0.576|-6.784|-2.429|2.439|-11.638|33.564|22.324|-15.976|-11.979|87.135|-37.818|95.266|145.64|166.667|3125|-18.367|40|16.667|-40|150|-33.333|172.727|-64.516
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|1.246|-2.768|5.091|1.289|-0.367|11.68|-1.414|-10|-2.998|-24.4|19.427|-2.937|5.203|-12.143|-4.632|72.706|27.628|5.047|1.603|-4.587|10.847|-4.839|-6.061|10|-7.692|36.555|-4.8|3.306|-3.2|4.167|-3.226|-3.125|2.4|0|0|0|-8.425|9.2|0|-3.101|1.176|-7.273|-6.463|-2|0|-2.597|-2.222|4.305|-4.732|-2.16|4.516|1.307|11.273|-7.718|-6.875|2.564|0.645|5.442|12.214|-1.873|2.299|-1.136|1.538|-3.704|-1.818|0|-9.836|0.993|-0.984|-12.857|7.692|0|-9.722|2.857|-2.778|30.909|-13.249|1.603|-4.587|3.481|1.282|-4|-1.515|0.304|0.612|-6.571|3.55|3.364|-7.887|1.429|-3.315|-1.362|13.622|12.937|-0.694|-4|-6.25|6.667|1.695|-7.812|23.552|-5.818|10|-23.077|-7.143|3.55|-3.429|-1.408|-1.934|1.117|-1.105|-13.81|14.441|1.381|-3.979|1.072|-3.866|4.021|-3.866|1.305|-3.769|-6.353|6.25|-2.913|15.084|10.154|0|-7.67|0|0.571|-6.166|-1.842|-8.873|0.725|-1.429|0.719|7.474|-8.706|-3.409|-24.786|24.733|10.353|-15|25|-16.318|-8.952|-3.137|0.743|7.6|0|0|-11.032|7.252|15.673|-7.172|-7.048|1.547|-10.862|-9.091|3.74|-7.1|-25.45|115.534|20.468|-8.8|-6.25|8.108|-7.5|-1.478|-4.471|6.25|14.286|0|-6.667|7.143|27.273|7.843|-15|0|20|11.111|-12.109|-7.581|-2.807|0.707|-16.272|22.909|19.048|11.058|1.463|2.5|0|0|-2.439|-6.818|-2.222|-3.433|3.556|0|9.223|-1.905|-0.943|-4.505|26.857|-6.915|7.429|-12.5|-26.74|-5.208|-9.718|-8.333|-0.571|3.55|-17.961|6.46|0.519|-3.75|-2.913|-1.199|-8.753|-6.352|-7.048|19.863|0|0|-16.571|10.526|35.714|4.478|-4.286|-12.5|-5.882|-2.968|-14.453|7.789|-9.524|-10.714|22.5|-1.639|22|60|42.857|2.941|-2.857|-1.13|7.273|-12.234|25.333|-7.407|-7.429|0|14.379
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|1.825|2.879|-0.622|-2.19|0.859|2.003|0.757|2.323|2.108|3.547|0.137|-3.303|8.764|-2.11|-7.902|0.783|9.9|10.46|2.104|0.816|-2.233|-1.26|-0.47|0.157|-0.624|0|0|0.313|8.305|-1.173|13.068|2.128|-0.577|-6.137|-3.652|2.679|-6.04|-2.614|1.83|-0.497|-5.919|-7.626|-0.856|5.732|3.271|0.943|-8.225|0.145|-7.114|2.901|0.556|1.266|0.141|-5.459|5.182|-7.031|-1.538|-11.263|10.289|0.378|4.063|5.096|5.523|13.158|6.108|-1.715|-2.833|-1.961|12.5|1.115|15.699|-2.516|8.904|4.286|1.449|-2.358|-0.235|-4.279|11.558|20.973|-13.193|3.27|0.273|5.78|16.107|-3.247|-16.304|-8|1.523|-15.451|-6.613|0.808|4.211|-2.062|0.207|-1.826|6.71|3.587|2.06|-5|3.837|-4.936|-13.383|-4.61|-10.9|-14.111|-0.54|2.066|-1.09|-2.781|-2.956|0.777|-4.099|-2.542|-2.479|-2.194|8.794|-9.751|3.765|0.354|7.898|3.154|-1.297|-2.528|-0.126|2.062|1.704|3.81|-1.869|-1.706|-4.75|-8.676|9.5|0|4.031|13.757|-1.887|-15.148|10.778|-7.915|-2.211|6.545|-10.434|-4.05|-4.818|-2.911|-3.704|-4.585|3.663|5.649|-1.443|6.593|-0.438|-2.455|-7.594|4.969|-6.936|-5.808|-4.091|-0.26|-7.022|7.739|1.86|7.626|4.171|-7.952|-9.362|-0.903|-10.177|17.403|-2.119|4.056|-4.706|3.12|-7.309|-2.276|2.247|3.317|9.042|7.379|-1.341|-4.132|-6.843|26.927|6.597|7.731|4.563|3.789|-0.404|5.548|-0.284|-8.083|8.028|-0.976|-3.499|-11.124|-6.067|-3.366|24.797|-5.141|1.699|-14.43|3.712|18.733|10.334|-4.36|2.84|-10.322|12.349|-18.227|1.627|5.132|-1.299|1.987|-2.455|-1.777|-0.505|-9.174|-1.691|3.743|4.268|1.99|-0.372|-1.705|-0.605|-4.176|-2.268|-2.326|1.461|7.618|8.959|11.127|-8.933|2.459|1.526|-7.326|-16.254|-7.193|13.879|0.114|-0.903|0.568|-1.674|6.161|-9.442|-4.312|12.993|1.771|0.833|6.464|13.853|15.886
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-0.634|1.042|-2.041|0.632|0.397|-1.02|-3.558|-1.93|-4.806|0|-0.632|0.921|-1.19|0.634|-1.253|-1.71|-1.149|2.07|-0.344|2.756|-7.577|1.458|-1.694|-0.84|0.585|1.383|-5.303|0.754|2.778|-0.258|7.703|3.076|-12.57|1.653|26.855|7.826|-3.926|1.441|-1.42|-7.568|6.235|-0.652|-3.081|3.178|-4.957|1.975|1.768|-3.938|2.291|-4.453|-1.925|1.274|-25.182|2.707|1.759|-13.269|-3.955|0|-3.442|-9.32|2.274|-9.497|-1.481|-5.385|3.592|4.974|4.31|-2.289|-6.961|11.777|24.182|-8.679|-7.945|1.716|-3.905|14.677|6.858|-13.037|-4.545|6.836|-2.348|-2.294|-0.759|-1.322|-0.569|-4.637|-9.694|-7.178|8.8|14.529|-6.601|-0.889|-11.855|-0.602|-0.772|0.176|7.243|0.151|-1.562|-2.643|-4.164|-6.001|2.576|-14.746|-2.367|-9.977|-15.182|-3.765|2.798|5.691|6.917|7.294|7.898|5.978|-6.081|-0.95|4.124|2.967|-1.349|1.132|-7.141|8.509|2.151|0.51|11.779|-4.118|-9.123|15.074|5.465|-10.823|-10.961|-4.929|15.644|2.152|-5.615|18.304|-2.649|20.323|107.739|-4.906|2.515|4.925|-11.655|-5.018|-21.947|-7.709|-9.654|-38.98|-27.389|5.264|2.976|5.938|-17.633|2.645|9.28|1.35|7.582|-5.469|10.805|2.026|-1.324|7.899|-1.761|4.275|-4.677|-8.44|5.775|7.214|1.033|-0.966|-2.25|-4.535|-2.759|13.094|8.375|-4.871|4.427|5.674|7.298|2.818|5.605|1.332|-2.743|-0.831|-3.57|-0.759|-5.822|-1.178|-1.947|-0.721|1.126|-6.359|3.168|1.1|-1.779|-8.224|0.117|10.484|-4.85|-4.401|-0.117|-13.07|-2.242|-2.192|3.453|-2.218|7.355|-4.738|-6.811|-3.117|1.081|-1.74|22.61|0.501|7.002|11.016|-10.721|3.929|3.527|-6.949|15.663|-10.003|-0.673|1.869|-6.603|10.298|7.224|3.636|7.719|-16.108|0.129|19.048|14.462|3.128|-8.503|2.727|-60.903|-6.276|7|1.166|4.044|6.919|-0.113|-0.597|23.69|9.507|1.54|12.735|39.315|3.94|21.487|-2.289
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|2.885|-0.106|7.864|18.829|0.527|-1.005|2.219|6.362|3.719||-0.152||-3.37||1.524|9.828|-2.521|-0.185|4.77|-2.941||||-2.548||2.615|||||-2.299|8.435|0.072|33.966|11.303||7.81||6.106||10.114|||||-13.237|-0.455|1.536|35.857|-19.808|-3.075|-7.667|-6.874|2.309|-2.284|-10.696|-9.26||7.602||-9.824|-0.659|-0.532|-0.623|2.893|23.102|||-1.778|9.461||2|-9.543|-3.492|-1.989|-2.442|-17.351||-10.303|||5.992|5.294||-4.454|||||-1.782||14.636|-7.06||-0.703|-1.95|0.677|-1.434|0.067||0.117|-3.218|-1.841|-1.884|-5.56|0.265|-5.61|-8.098||7.347|15.882||10.42||||-1.845|-3.124|-11.189|||4.013||2.678||-28.132||29.201|-9.152|-31.955|||4.725||5.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|0.397|1.263|0|0.694|-1.199|1.507|-1.597|-0.284|-0.34|1.379|-0.287|-0.513|0.229|-6.166|1.249|-0.054|0.163|1.433|0.387|0.612|3.815|-2.754|-1.112|-0.277|-4.852|0.69|0.857|-1.633|0.158|1.554|5.902|-1.784|0.168|-0.5|1.868|-0.395|-1.608|0.558|-2.022|-0.435|-2.648|-1.255|0.21|1.76|0.59|1.249|-3.36|-1.398|-1.126|-4.497|-2.479|7.369|2.09|0.42|-4.605|-3.104|3.931|1.9|0.933|-0.207|-0.515|2.968|-0.632|-0.158|-0.21|1.708|1.682|0.272|-1.711|2.634|2.938|0.283|-1.89|1.181|1.426|-0.96|5.045|-6.545|-2.17|1.711|-0.712|-1.723|-0.536|2.245|-3.692|0.637|3.63|1.621|1.475|-0.899|1.425|1.446|-0.632|0.694|0.407|2.746|0.54|1.585|-1.502|2.714|2.79|-2.11|-1.468|-3.654|0.059|-1.223|0.468|1.304|-1.114|-0.872|-3.585|1.942|1.802|-0.29|-6.301|1.544|-1.36|-1.869|3.481|0.948|1.644|0.057|0.456|1.621|0.232|-1.091|2.23|11.664|-8.017|-4.491|2.237|-2.412|3.816|-1.585|16.712|-6.888|0.771|-4.423|5.99|-1.285|-2.871|2.956|-4.423|-2.748|-3.682|-1.641|-0.226|0.568|1.091|2.773|-2.362|-0.686|-5.309|-2.893|2.314|-0.215|0.921|1.151|-0.11|-0.328|1.778|-1.099|-0.055|2.534|-3.321|-0.541|-0.859|0.323|0.216|1.368|1.162|-3.214|-4.158|3.342|0.106|0.373|0.428|0.215|0.161|-0.481|1.63|-0.594|-2.322|1.445|-0.585|0|2.398|6.997|0.41|0.826|-0.294|-0.469|0.353|6.047|-2.788|-2.998|-0.176|-1.446|4.157|-2.238|2.536|-6.388|6.438|3.745|6.871|-7.697|4.842|-8.017|6.045|-1.975|-1.996|2.1|10.663|1.386|-0.551|0.069|0.416|2.194|1.073|0.072|-0.214|-0.498|1.078|4.036|-1.036|0.297|0.522|2.995|1.166|0.625|-2.515|-2.381|-1.683|-0.219|3.008|3.663|-1.686|-4.883|-1.295|5.543|-3.091|-4.363|3.27|1.475|0|-1.382|2.307|-3.587|1.382|-1.221|1.68|16.115
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-12.143|-6.667|-6.25|1.266|12.057|-11.765|8.707|-1.869|-11.882|-0.932|-9.684|-9.524|23.384|-5.444|9.091|-7.718|-0.556|5.765|3.03|-5.172|35.937|-14.667|-11.765|6.25|0|3.226|-1.65|-4.485|10|0|0|-9.091|0|-8.333|0|2.857|-2.778|-7.692|-2.402|-10.963|6.857|13.514|-13.953|-2.184|4.667|5|0.503|-9.545|10|-4.762|5.528|24.375|-5.882|-5.556|-10.448|-8.636|15.425|-4.509|0|-16.833|14.286|-22.165|-0.074|8|-3.846|13.043|15.578|4.737|11.765|6.25|0|-5.882|0|6.25|-5.882|17.241|-3.333|-3.226|19.231|13.043|-17.857|-12.5|23.077|-13.333|11.111|-17.683|5.806|-3.125|-1.235|4.516|-6.061|-3.509|-5|0.559|5.294|-14.573|4.737|0|-17.391|12.195|-10.87|12.195|-6.818|-8.333|-7.692|-9.091|-1.379|-19.444|3.152|20.345|20.833|6.667|-6.25|8.108|-9.016|-0.408|11.364|15.789|-17.749|-3.75|0.84|10.698|-6.926|-4.149|-13.929|14.286|-5.769|-10.345|7.407|-10|15.385|0.386|4.604|20.78|2.5|-24.528|-14.239|3|-6.25|-8.571|20.275|-11.818|26.923|-3.704|8|-5.944|-4.388|-24.865|0|8.504|0.294|-19.048|-23.636|1.852|12.5|4.348|-2.128|-4.082|-15.517|-6.452|-11.429|14.754|-4.688|-9.859|-4.054|-1.333|-2.597|6.944|21.212|2.414|5.647|24.208|-7.917|19.701|-4.524|0|7.692|-2.5|2.564|-2.5|0|0|8.108|-13.953|-4.444|-11.765|15.909|0|4.762|-2.326|34.375|6.667|-13.043|18.966|3.203|-9.355|-18.421|-7.317|-12.766|-4.082|4.255|-6|-0.99|-0.98|2|0|-5.66|-8.621|-3.333|71.429||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH|6.129|-8.711|2.616|-0.721|-1.352|-6.02|2.048|-10.452|-5.977|11.897|3.322|-5.524|5.567|-1.114|-3.295|-1.375|3.493|9.335|8.187|1.161|0.077|-3.078|11.651|1.618|-14.618|-7.407|-0.336|-1.585|-11.977|3.056|-10.317|-0.481|11.909|0.723|7.727|-4.467|-4.048|-2.552|3.295|-8.548|6.913|1.006|-0.88|16.941|3.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-11.172|-4.58|0|-8.39|-0.954|-7.673|-5.526|-1.29|11.73|-5.803|12.97|26.791|1.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-5.957|4.496|-10.428|2.27|-2.22|-0.462|-7.112|0.048|-1.644|5.658|0.7|-0.842|-6.704|-3.952|-11.058|4.069|0|-2.25|0.282|3.202|3.664|1.266|-5.526|3.899|-6.34|7.739|-9.152|25.295|-3.007|-8.515|-10.547|-3.104|4.468|1.039|5.345|3.484|-4.928|-1.509|-1.802|5.85|14.459|1.778|1.912|2.794|-3.108|9.736|-3.349|7.057|-2.226|-1.209|-1.569|2.326|1.29|11.997|2.776|-2.579|2.581|-7.241|6.501|3.36|-0.784|7.898|-3.274|2.303|0.07|5.294|3.187|1.151|-6.192|8.771|6.417|-6.469|-4.751|6.566|1.689|6.421|6.569|-2.664|5.037|5.201|1.595|2.347|-23.735|5.07|-5.487|-2.044|9.445|5.415|6.81|5.098|0|2.204|10.155|-61.43|-0.55|0.212|6.555|2.03|7.221|-3.943|0.286|-4.199|7.613|-10.858|-10.502|-2.929|-1.425|5.749|-4.542|-0.377|-0.113|-4.77|-5.651|-8.684|2.211|1.572|-0.985|9.955|0.14|-5.923|2.982|1.339|-6.726|-3.254|2.088|-1.219|-3.44|9.771|2.722|-6.55|-3.823|-4.997|10.427|-8.78|8.58|0.479|-5.776|-5.702|14.971|2.234|-8.427|9.094|0.234|1.732|-9.22|7.992|-0.662|-14.119|2.894|5.294|-1.096|-4.395|-1.913|-9.366|1.337|-4.864|2.297|-9.198|-5.537|6.231|-1.714|-3.421|7.065|-8.989|2.198|-4.008|-11.036|-6.608|4.106|-7.182|-6.523|1.348|2.064|6.823|0.74|11.299|-5.505|-0.111|-14.12|16.722|0.691|-1.309|2.341|4.291|1.967|1.653|1.114|-0.778|-6.058|-1.347|1.541|4.132|7.297|1|2.2|3.116|0.345|-1.584||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-16.268|1.827|-3.525|7.722|-9.611|-3.956|-14.313|-3.891|-4.246|-0.944|-0.767|4.728|-3.528|3.014|-4.488|-8.591|0.389|15.426|-4.538|-1.017|0.511|11.81|21.528|-0.289|-2.968|2.057|0.114|-4.376|11.736|20.117|6.573|19.663|-2.732|-1.436|-1.241|0.535|1.815|-3.333|-1.213|-1.536|-5.636|0.485|3.866|-0.168|-0.667|9.091|-6.463|-4.854|3.172|1.182|-0.671|-2.295|16.858|11.777|-1.891|-4.032|-0.402|-0.2|-6.729|-0.558|3.263|-5.1|-13.679|-2.752|28.487|1.394|-1.953|-0.389|8.211|0.849|-1.875|0|7.143|19.467|8.069|13.399|5.155|-0.683|36.279|11.979|-8.134|-7.111|-3.846|8.837|-5.286|5.581|-6.926|6.452|6.897|-15.24||16.829|-2.381|4.948|-12.044|-1.087|0|0|-13.208|6|-1.961|6.029|-6.602|5.102|11.313|-11.96|11.111|0|-2.174|-6.122|0|-2|6.383|-9.615|-8.772|1.786|1.818|-1.786|-1.754|2.518|-7.333|-7.692|14.035|5.556|-1.818|0|-11.29|-6.061|2.326|2.381|-7.353|-4.225|22.414|3.571|-5.085|25.532|-20.339|-9.231|22.642|1.923|-18.75|8.475|15.868|-24|-11.842|-24.752|1|-1.961|-2.857|-1.869|4.902|2|-7.407|-2.703|-0.893|-5.085|-1.667|-1.639|8.929|-3.448|-3.333|-11.111|23.876|3.79|-7.895|-7.707|-4.985|-2.985|0|-0.741|-2.174|-3.497|0.704|0|5.185|2.912|-4.248|-3.521|2.158|-7.333|2.041|8.088|-8.108|1.37|-3.947|-3.185|1.29|-10.405|1.765|0.592|5.625|-1.84|9.396|-11.31|-5.618|-10.101|2.062|1.571|-4.5|0|6.952|-12.617|5.419|28.481|6.757|3.497|8.333|-5.036|-3.472|-2.041|-13.529|-5.028|14.744|3.311|7.857|-2.098|0|-0.681|-2.054|-6.369|5.369|2.759|2.113|-2.069|-5.844|-6.098|7.895|5.556|-7.097|0|0|2.649|3.425|-3.947|-12.644|-0.571|-21.525|14.359|-1.015|0.51|-12.889|1.81|-1.339|13.706|2.073|16.265|10.667|2.041|8.088|11.475|3.39|0
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-2.075|4.548|-9.785|0.45|-3.673|5.614|-0.288|-2.78|-8.271|-3.194|2.01|0.127|1.768|-4.509|7.006|0.42|-1.825|-1.75|0.085|2.969|8.288|-1.037|-2.639|3.96|-1.919|1.956|-5.372|-3.821|6.942|3.261|-0.596|-1.71|-1.5|1.238|7.671|-0.401|1.603|-4.566|-5.962|-5.259|3.009|-2.521|0.987|8.474|-3.113|0.697|-8.031|1.189|-2.302|-5.412|-1.573|-1.89|1.806|3.39|18.527|-4.085|-0.824|-6.765|-1.679|3.902|4.226|7.028|1.556|-3.847|2.607|-1.748|-2.498|1.709|0.693|7.865|5.869|-0.705|-2.045|7.019|0.485|-1.932|3.688|-5.54|-0.164|1.784|-13.646|5.806|-5.714|9.519|-9.988|2.723|7.445|2.71|0.73|-0.671|3.157|4.425|-8.47|7.697|-1.874|1.649|3.624|14.122|10.23|0.037|-2.034|-8.141|7.227|-1.55|3.689|-5.586|10.099|1.542|-0.651|-3.511|0.222|-4.492|3.251|9.214|-1.299|-5.436|0.826|-6.723|3.779|7.795|-3.515|8.487|5.175|1.532|9.913|-8.94|3.633|17.19|-2.541|0.364|6.722|-4|1.736|13.137|7.596|0|0.132|-12.803|4.71|-2.358|-1.223|9.642|-9.636|-11.446|-10.435|-1.221|1.005|-8.33|3.51|1.051|6.085|-0.829|-7.381|-4.366|3.944|4.66|0.715|-6.441|-5.866|2.751|0.816|0.864|1.292|0.209|-2.245|-2.623|-2.556|-5.56|4.272|13.359|1.004|0.483|-11.803|3.692|12.252|-1.246|3.072|2.394|-0.467|15.676|-4.195|-9.343|4.207|11.633|-2.916|0.479|-3.297|-1.522|-0.404|6.857|-2.269|-2.621|9.203|3.907|4.446|-4.424|-2.275|0|11.266|-6.287|4.526|-7.299|-0.742|-3.787|-5.742|-9.588|1.135|-5.074|4.652|-10.513|-0.084|16.724|1.696|-4.66|-3.355|1.873|-1.612|-3.511|5.189|-5.228|0.535|6.297|-5.672|12.739|-4.289|-0.67|8.07|-2.027|13.521|2.658|-2.533|-4.35|-0.22|-4.512|-4.221|9.101|-7.317|-4.466|2.284|8.105|-10.26|-6.486|1.277|-0.091|-3.982|0.088|6.334|-7.217|8.131|-3.777|16.379|26.222
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-7.186|-5.65|-2.21|2.841|-5.882|-5.076|-8.796|-4.425|-14.068|-7.394|5.185|0|4.247|-4.779|-3.203|-2.768|5.474|-1.439|1.091|31.579|-2.791|25|4.878|13.889|13.386|-9.286|-16.168|-7.735|1.685|-69.151|-28.501|18.328|-5.931|-8.575|-8.641|6.503|-3.778|9.573|-19.311|16.545|0.244|3.405|-9.475|14.51|-11.047|3.99|-10.98|6.171|-11.437|3.347|-3.434|5.431|-10.741|-4.277|2.71|-5.81|14.98|1.646|5.081|4.757|7.552|0.122|5.67|4.865|1.231|-0.273|2.661|9.509|14.386|5.36|13.895|-1.247|4.793|5.275|-7.822|-7.255|13.082|-9.619|-1.188|-4.717|-1.119|-6.457|-2.716|13.269|-11.111|-2.824|2.73|-4.715|7.895|-0.35|2.509|-3.793|-9.091|11.344|-5.446|-12.428|37.03|-4.717|-4.332|-18.168|12.833|-8.116|1.713|-12.772|18.901|-9.898|-11.24|-8.834|6.125|-5.437|-6.416|0.893|19.626|-6.375|6.667|11.94|7.2|-0.319|-3.538|-2.84|31.176|-15|-7.692|2.033|-1.992|-9.722|-24.211|18.602|-19.9|76.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-19.405|-9.006|12.165|45.132|-5.188|78.721|-19.71|17.766|8.513|5.161|53.145|2.142|1.082|-3.145|-5.488|-1.502|-2.845|17.38|-0.596|5.287|-2.872|-8.81|0|-8.497|-12.069|33.277|-46.101|-1.491|-1.732|-3.348|3.189|-9.171|-1.31|1.287|-9.924|8.445|12.406|3.567|-14.737|0.509|10.764|1.141|-3.597|-1.624|10.183|2.782|-14.476|0.527|-7.81|-6.171|6.299|-4.621|-2.698|-0.345|13.943|-11.75|-8.092|-5.877|-4.85|1.506|0.378|-0.75|-0.545|-20.669|36.513|3.373|10.39|0.75|-2.304|-5.195|22.796|-10.018|-10.65|2.409|1.529|-5.032|-2.27|-19.798|6.489|-11.36|-7.506|-2.935|38.569|1.783|-28.991|-20.491|90.664|54.395|-1.582|3.32|2.032|-6.663|17.084|5.529|2.4|-30.851|1.119|-23.427|-18.106||-2.113|-17.137|12.898|-23.454|-5.707|-6.643|-20.671|3.387|-4.112|-9.994|-1.52|-3.646|4.426|-14.813|-3.02|25.045|1.581|-6.636|6.107|0.146|-1.521|3.2|-8.832|13.357|1.675|-4.831|-19.272|1.048|-22.45|70.437|-4.162|57.871|72.797|-9.489|25.723|1.734|-5.017|-23.07|-6.476|-1.466|-2.721|-3.32|-3.237|-11.425|-9.775|-2.258|-3.177|-4.668|0|1.153|-14.129|-9.318|-5.865|-3.185|6.963|-6.665|-15.494|-1.394|9.93|3.8|-16.982|-6.739|-4.343|6.502|-10.121|-6.78|8.496|-7.608|-9.287|11.702|-24.192|9.735|-18.118|-8.609|-13.217|4.818|-3.487|1.176|22.304|-24.045|-4.187|-9.479|-2.764|-3.126|5.165|-16.141|-8.305|48.929|10.681|44.866|-6.45|2.482|5.216|-10.855|-4.443|10.656|-21.291|-1.896|7.483|18.546|5.083|-23.871|-6.627|0.608|-13.612|-6.831|13.26|-19.196|12.565|-24.048|-10.269|-0.685|-1.999|3.088|-1.016|3.887|-2.075|-1.028|0.689|4.318|0.724|-0.362|-10.063|-2.223|-6.528|-1.363|26.074|-7.41|-5.889|-14.561|25.088|42.787|34.079|13.435|0|12.605|-4.617|8.487|24.323|-11.906|55.567|-0.743|-5.483|16.051|0|0|-4.62|12.072|-3.332|-4.767|3.278|1.673
01922|21204|/equities/greenhill|R2000GROWTH|-0.749|1.723|0.727|5.248|-6.235|-2.732|-4.884|2.668|-3.453|2.76|-1.625|11.077|-0.975|-5.236|-8.603|-4.997|5.427|-0.717|-2.441|1.349|3.287|2.154|0.146|-0.401|6.145|2.821|-0.159|-3.651|4.871|7.522|-1.653|-4.378|-2.702|0.956|3.802|2.11|-5.673|-0.436|-1.503|0.629|2.373|0.995|5.779|3.101|-1.29|-0.435|-2.546|0.064|-5.421|0.728|-0.783|6.11|0.578|0.107|3.026|-15.758|6.986|-5.882|-0.392|-11.187|-0.495|1.762|-0.75|-0.315|1.843|0.425|-0.859|2.238|2.073|0.994|9.077|-1.954|1.934|1.333|7.365|1.495|6.312|-3.357|-4.625|0.717|2.684|-4.84|-7.453|1.372|-1.616|2.037|6.928|10.447|4.127|1.846|1.63|-1.316|2.549|10.157|0.083|3.272|-1.403|2.384|1.339|2.08|0.598|-2.307|4.325|-10.252|-0.082|-6.008|-1.367|-0.429|-10.434|1.467|-1.468|-3.676|5.314|0.715|-4.767|-2.339|1.216|-3.54|-4.787|16.958|8.012|2.85|6.104|-0.329|0|-8.34|4.681|9.913|-6.613|-2.088|-2.222|-3.371|9.726|8.793|11.056|5.666|-1.988|-4.891|-4.336|-1.263|-9.806|4.834|-8.646|-5.648|-9.537|-10.305|5.591|-13.825|0.672|4.179|-3.67|6.991|-3.162|-6.358|-1.309|1.807|-5.94|-1.271|-3.152|-0.148|-1.818|-2.754|-3.05|6.91|-3.551|-8.174|-4.526|-0.123|-3.732|1.594|3.108|-10.164|-3.265|4.177|-2.106|-0.256|1.261|0.485|3.1|2.535|-0.484|-3.116|-2.95|4.751|0.988|1.025|-4.13|0.013|0.787|-3.55|4.825|1.34|4.3|2.105|9.593|-5.072|1.984|0.28|5.455|-4.962|8.336|0.628|-2.158|-2.787|-0.457|-5.325|-0.887|-7.636|-0.408|-13.528|4.172|-3.577|4.528|2.272|-3.785|0.236|4.817|5.074|7.852|-5.427|0.079|-1.423|-1.568|0.064|-0.55|-3.147|0.598|-5.667|1.395|4.341|-2.545|1.302|-1.189|-6.053|4.23|-2.389|-1.844|-7.643|2.214|6.245|2.122|1.816|6.836|1.689|2.444|2.533|-0.699|-2.364|1.089|-3.3|-0.358|3.399
01923|30818|/equities/iteris|R2000GROWTH|-7.222|-5.263|-4.523|2.577|-7.619|9.375|-9.859|0.472|-3.636|-0.901|3.256|0|1.896|-6.637|-6.612|7.556|12.5|0|-9.091|-2.222|6.132|-0.935|-0.465|1.896|-0.472|2.415|-1.429|0.478|8.29|6.044|0.552|-0.549|4|-0.568|-2.762|0|0|2.841|-3.297|-0.546|1.105|1.685|-2.198|1.111|0.559|-1.648|4|2.339|1.786|-1.176|2.41|-2.353|0.592|2.424|3.125|-6.433|-4.469|-1.648|4|2.941|-3.409|5.389|-3.468|2.367|3.049|1.863|-6.936|-3.889|5.882|2.41|4.403|-5.917|1.198|-2.339|2.395|4.375|0|-1.84|3.165|0.637|-4.268|2.5|-0.621|6.623|-11.176|5.59|-1.227|7.237|1.877|-0.267|1.081|-2.632|-1.299|6.207|-2.027|-4.516|13.971|-1.449|-1.429|10.236|-10.563|-2.069|9.848|-2.941|-8.108|1.37|-0.68|3.521|-1.389|-3.356|-0.667|0|0|1.351|0|-0.671|0.676|1.37|-2.667|10.294|-1.449|3.759|1.527|1.55|3.2|1.626|-1.6|-1.575|4.098|-3.175|-3.077|-6.475|15.833|-3.226|8.772|0|-1.724|-1.695|-7.087|11.404|0|4.587|-2.679|-11.811|-1.55|0.781|-0.775|0|-0.769|0|1.562|-0.775|0|-3.731|2.29|-5.755|2.206|-2.158|1.46|-3.521|-6.579|5.556|-2.703|0.68|0.341|-12.798|-1.754|1.183|3.049|-5.202|-1.705|2.924|-0.581|0|-5.443|2.768|9.938|3.205|4.698|-1.52|6.549|-7.19|4.795|2.817|-0.699|-7.742|10.714|-4.762|6.522|-4.828|5.839|0.735|1.493|-2.899|-8|-2.597|3.356|2.759|-6.452|13.971|3.03|-9.589|0.69|-2.027|-3.896|-1.911|-3.086|-8.475|12.025|-15.508|-2.094|-5.446|5.208|-2.538|-3.431|9.091|23.841|4.138|-0.685|9.774|-4.317|3.731|0|-2.19|-12.179|-1.887|6|2.74|-0.68|-6.369|0|4.736|-3.29|4.73|-1.987|6.338|-1.389|0|0|-1.37|-2.667|-13.295|3.593|10.596|1.342|17.323|-2.308|4|0.806|-1.587|0|5.882
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|-8.149|-1.764|-2.319|3.179|0.793|-1.86|-2.183|-1.787|0.261|0.229|1.39|0.099|11.038|-11.176|-3.47|-2.16|-1.58|-1.614|-0.209|-1.295|6.824|-3.724|0.091|5.532|-2.586|-1.261|0.247|0.465|-1.405|2.601|1.302|-1.037|1.016|2.705|0.921|-1.106|-0.711|0.227|-2.216|-1.435|-0.62|0.373|1.968|5.42|4.804|2.59|-6.334|-2.014|1.713|1.121|-0.136|0.034|0.477|1.734|1.229|-0.732|1.021|-5.458|-0.825|-0.851|2.55|1.568|-0.272|3.337|-5.1|-1.832|2.173|5.764|-0.423|-1.114|8.5|0.838|4.332|-1.139|0.315|-2.31|6.872|-4.556|-12.838|13.481|-6.84|-9.499|-2.429|-7.234|7.147|0.127|6.576|4.203|-1.53|-0.104|-0.173|0.348|-1.238|3.266|-2.051|3.789|-1|0.072|3.593|4.006|10.94|-8.736|7.056|0.588|1.319|-4.51|-1.402|4.874|-5.929|-4.203|0.956|-2.022|11.157|-3.379|-9.27|-4.53|1.021|3.648|0.846|1.607|1.711|-0.228|-0.378|-1.453|2.992|-6.559|4.299|0.075|-3.222|6.394|2.004|-8.847|7.302|-7.894|15.447|-4.712|1.905|0.962|2.169|-5.785|-1.557|2.69|-10.377|7.111|-4.264|-2.854|2.242|-13.405|-1.934|13.244|10.64|3.569|-1.163|2.953|-2.109|-4.478|1.438|-1.344|-11.53|-1.401|-2.478|-3.878|7.307|0.066|-2.118|-2.898|-2.905|1.009|0.646|4.065|8.172|3.032|-11.577|-0.471|-1.637|2.957|2.912|-0.131|2.341|5.06|5.486|3.57|-6.025|12.683|-3.756|-5.298|-3.538|2.981|-0.147|4.654|-0.345|-1.249|1.187|1.992|0.392|-7.676|-8.391|5.567|8.018|2.046|2.169|-1.015|-2.064|0.615|-0.192|-4.228|-4.862|-4.859|1.417|1.299|-5.736|6.194|-0.646|2.118|-1.639|1.843|-1.101|0|1.219|1.844|7.51|2.062|-6.985|0|-0.861|-1.728|-2.643|3.006|0.928|-2.471|1.591|-3.481|1.595|3.592|-5.563|-0.707|-0.669|-4.321|-2.13|1.301|-1.005|-0.903|13.86|0.966|-8.543|2.897|1.331|-1.513|-2.968|-8.45|3.781|22.653
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-4.394|6.223|-0.772|7.577|-18.382|-1.993|-1.673|-2.662|4.094|1.554|13.112|-2.591|0.232|-5.106|-0.786|-3.089|-2.153|-5.22|0.157|-0.625|6.401|2.296|1.031|-1.439|3.37|4.053|-4.976|8.294|5.906|0|-2.516|1.973|-2.688|12.839|-2.842|-3.943|-4.491|-1.522|-3.266|-3.119|2.889|-0.819|2.327|11.694|2.34|0.053|-4.957|-3.608|1.989|4.143|-1.63|0.77|-0.815|1.342|3.195|0.535|6.682|4.288|1.145|4.93|4.56|0.199|8.089|-1.896|-3.849|0|0.68|1.94|2.268|6.17|2.625|1.014|-0.62|-6.725|1.096|1.937|6.087|1.934|0.976|0.655|0.082|0.412|6.954|0.176|2.347|-1.248|4.958|0.094|2.989|1.468|5.907|-1.731|3.26|-1.246|-2.035|0.409|7.346|0.11|-2.043|3.679|-6.073|-2.749|0.102|2.081|-1.939|-7.109|6.351|1.328|0.928|6.946|-9.027|1.424|6.616|1.542|-11.155|-2.667|6.816|-4.284|0.195|2.5|0.604|5.408|5.128|-2.074|-1.505|-7.555|8.172|7.39|-2.257|-4.526|-4.527|-1.119|5.134|-0.213|15.965|-0.98|3.161|-7.485|6.742|-4.415|-7.198|5.245|0|-11.088|6.512|-7.551|3.049|-0.314|0.952|5|2.74|1.038|0.347|-5.78|2.458|-7.637|-1.021|-8.505|5.627|-0.589|0.692|-8|4.662|8.799|-0.923|-3.846|-7.143|3.409|3.733|4.303|-0.306|-5.956|-2.07|1.82|-1.509|-5.694|0.898|2.578|7.312|3.055|-1.898|15.19|0.695|-1.145|-1.8|-4.306|-4.62|8.463|-0.111|6.897|5.521|-4.779|-3.237|0.816|-4.027|-11.045|1.515|-2.75|7.611|0.212|1.179|-14.872|-5.108|-2.449|-1.906|-8.837|-0.451|-2.062|6.677|-4.358|-8.333|3.052|2.398|1.176|2.102|0.377|0.227|0.076|21.935|-1.81|6.97|1.573|0.993|0.599|-5.833|-4.492|-0.802|0.268|1.175|8.325|-3.406|9.99|-2.039|1.448|-4.352|2.224|-5.359|-0.286|6.18|3.676|-0.522|2.353|1.19|1.205|-5.487|-1.025|7.965|0.333|2.737|-2.23|11.152|4.534
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-3.304|-4.128|-2.769|0.378|-6.446|2.217|-1.043|3.246|-0.559|2.944|1.791|-5.491|2.018|-2.272|-0.736|0.805|-0.549|-1.849|-2.713|1.46|3.723|-1.046|0.945|2.454|4.983|0.204|2.08|-3.867|-1.559|4.725|1.235|0.984|-0.315|1.819|-0.107|-0.514|-3.472|0.292|-1.136|0|0.597|-0.779|0.905|2.593|2.625|-0.376|2.516|0.871|-0.093|-0.808|-1.537|1.897|-1.039|-8.015|0.607|-3.232|-0.277|-2.647|-1.175|-0.731|3.309|1.599|-1.952|0.241|3.571|2.051|1.795|0.783|1.716|-0.877|4.738|0.721|7.219|-0.139|1.02|1.834|2.592|-0.209|-0.539|2.882|-1.576|-0.668|-0.746|0.458|-2.752|1.291|-1.474|3.685|-0.042|-0.892|4.873|3.373|0.406|-9.242|2.092|3.151|-1.593|4.644|-3.33|0.172|3.681|-1.667|4.806|-3.996|2.419|-4.45|4.918|2.319|-0.668|-1.116|0.046|2.332|1.539|1.101|-2.838|-0.394|3.155|-3.372|-1.569|5.492|3.167|1.814|-0.948|-2.387|2.038|2.705|-0.936|10.691|-9.567|-3.752|4.267|0.434|4.757|-3.107|18.249|-2.769|-2.975|-4.1|3.736|-2.302|-3.39|4.983|-3.251|-1.251|-7.289|4.535|4.347|-4.818|5.936|7.324|1.788|4.596|-2.623|-1.788|0.702|-0.817|-1.988|-6.337|0|-0.47|-2.297|1.509|2.101|2.734|-0.458|-2.703|1.442|-1.311|0.252|-4.641|2.628|-2.064|0.054|0.594|-2.806|1.356|-1.104|3.006|4.116|-1.8|1.063|-2.376|0.854|7.651|0.567|6.478|1.221|5.244|-1.827|0.905|2.968|0.87|3.049|-0.464|-3.147|-8.336|-4.423|-7.716|5.61|-2.195|4.844|-5.304|-4.281|6.115|0.292|-5.047|-0.249|-0.714|5.659|-9.029|0.798|22.61|2.406|7.856|5.997|-3.216|0.67|1.473|11.401|-6.638|1.394|-10.064|-4.514|-6.611|-6.061|2.617|0.216|-3.828|1.201|4.128|1.139|3.672|-3.603|4.699|3.884|1.642|-5.669|-3.957|0.222|5.067|-1.993|-1.322|5.224|7.827|3.131|11.527|0.38|1.718|3.975|5.913|0.907|0.721
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-3.333|-3.226|-7.463|-1.471|-2.299|5.455|-2.898|-2.789|1.924|16.667|4.181|-5.933|-3.226|-2.177|3.275|-8.389|-4.3|2.205|18.086|-12.121|0|-14.297|-1.269|8.635|21.695|0.255|20.102|-23.96|51.766|6.15|7.383|3.472|9.091|-15.363|5.378|-1.596|-3.59|-0.662|-20.446|23.437|-0.05|0|0|0.025|-2.463|2.5|2.564|4.278|-1.579|-7.317|2.5|14.286|-2.778|0|33.333|0.372|11.157|-6.923|-3.704|-3.052|13.673|16.114|8.483|2.368|-4.952|-0.05|-4.717|-0.048|-6.667|-1.618|-0.565|0|4.545|2.326|-2.273|-3.509|3.636|10|6.27|-0.947|5.556|-0.056|-9.86|-4.812|-4.591|4.762|31.168|-5.824|-10.526|-17.355|14.95|36.519|10.901|-5.643|-7.285|1.003|13.086|-0.602|-16.875|12.281|-16.176|-15|11.111|-23.404|-2.083|4.348|-6.122|6.522|4.072|-11.245|2.049|6.087|-7.071|5.364|9.256|-6.603|-4.043|-4.04|19.048|0|-19.231|-7.143|12|-26.492|-8.081|1.37|-10.976|0|2.731|-0.225|-2.439|2.5|2.564|2.632|4.914|-4.684|-2.564|0|-7.143|2.439|-2.358|4.975|-5.325|-6.111|0|0|0|0|4.651|-0.716|-9.771|11.628|-2.273|-6.143|-2.333|-2.637|-2.761|1.4|13.636|-8.333|0|-3.962|22.051|1.161|-1.268|-4.629|-10.438|0|20|-4.739|-0.024|-2.326|-2.273|0.023|15.763|6.742|7.846|-8.306|-2.439|5.429|-5.405|-2.632|-2.564|2.605|-14.199|8.049|2.5|1.626|3.579|-9.502|2.415|5.128|-8.772|-2.841|0|-6.383|-14.545|14.583|-0.744|-3.28|-3.846|13.339|-11.769|-0.896|0.904|-10.345|20.833|-25|0|0|-7.246|21.053|15.443|-1.25|6.383|-4.082|6.499|0.022|0|9.524|-6.667|-2.174|-0.022|-4.146|-1.8|8.622|0|2.273|-2.222|-4.255|-3.885|-7.736|6|-5.66|0|1.923|-5.455|7.885|-0.039|6.25|-9.724|6.34|4.167|-2.041|-7.53|51.4|9.375|0|-13.514|8.824|-2.857|-12.5
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-7.497|4.391|-11.844|54.745|-8.914|-7.45|-15.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-5.997|-2.101|-4.543|-0.528|-1.503|-1.816|-2.598|0.949|-4.681|3.867|-0.822|7.543|4.753|-2.527|-3.708|-1.032|-8.211|-0.367|-3.881|2.426|4.477|-0.323|-0.054|4.316|1.306|-1.178|1.712|-4.938|1.208|0.386|0.666|0|1.293|6.975|4.987|4.279|-0.393|1.599|-1.638|0.329|1.875|6.037|0.571|-3.181|-1.027|-4.26|2.554|-1.912|0.797|3.793|-3.14|4.905|-6.549|0.197|8.009|-0.843|1.137|-6.821|-2.769|-2.572|5.563|2.304|-1.927|-1.247|-1.359|-3.317|4.787|4.096|-3.871|-6.903|9.866|0.54|-2.178|0.664|0.467|-2.027|4.44|-7.283|-4.303|-6.036|2.63|-3.768|-9.975|-0.504|-2.169|-0.049|5.4|7.059|-7.554|0.517|5.735|7.579|2.161|0.361|-9.537|4.439|7.462|-6.518|-5.408|8.002|-8.936|2.397|2.057|-6.932|-5.982|-3.383|5.086|-6.768|2.841|5.865|-4.087|1.118|-1.861|13.481|-11.584|3.314|-1.366|-2.567|-1.911|6.346|1.103|12.712|6.884|-9.409|4.16|3.723|10.516|11.833|-14.757|6.358|1.752|-8.111|-3.409|-4.784|1.738|-4.956|2.022|-2.944|10.883|-0.121|7.742|-7.465|-2.294|-13.618|-1.796|-6.921|-3.236|1.321|12.27|8.426|6.809|-3.486|2.339|0.293|-2.348|-1.855|-0.947|6.524|2.93|2.056|0.753|5.218|16.462|3.668|11.269|-4.895|1.023|-1.263|5.882|-4.511|1.556|10.19|-0.85|1.34|3.877|0.399|-0.1|-1.182|1.399|0.1|-0.99|1|0.503|-0.5|-1.865|-5.648|8.981|3.337|-9.013|-2.407|13.924|16.893|-4.588|-0.118|1.31|0.84|-0.597|3.202|5.729|-3.639|-1.239|0|-0.37|-0.123|-0.123|-4.019|0.475|-12.836|-0.207|-5.745|0.195|-0.292|1.381|-11.441|20.4|2.258|2.423|-4.522|12.014|1.071|-1.869|-15.164|-7.431|0.739|-1.904|-0.541|6.023|-3.683|-1.273|-0.272|-2.13|5.327|3.482|4.656|-21.774|1.04|0|0|-0.478|0.884|-1.891|-3.351|4.372|0.479|4.333|-4.077|3.303|0|-0.575|-8.901|9.143|-2
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|1.129|-1.16|-4.231|-1.763|-2.056|1.587|-1.764|3.088|-5.06|2.301|10.787|0.457|11.468|-5.172|-3.767|-0.417|-2.704|-3.689|-0.818|2.788|4.97|-3.927|-2.565|1.366|-2.534|2.691|2.672|-6.48|-4.875|2.224|3.056|1.727|-1.447|2.755|3.204|1.095|-1.395|5.857|4.478|-5.545|-1.8|-8.372|-0.211|1.109|-0.552|-3.639|-7.384|0.725|2.502|0.157|-3.258|-2.041|3.217|-0.873|-5.996|-5.657|7.57|-4.198|-1.571|-0.947|3.032|3.499|4.171|-0.523|5.439|-0.51|3.912|2.678|3.017|4.27|4.362|-0.791|8.976|0.87|-2.25|-9.091|6.126|-4.821|-3.157|2.694|5.644|-3.176|-3.991|8.674|-2.053|-1.643|4.514|2.567|-3.637|-0.627|3.958|-6.247|1.964|5.722|-3.659|-1.679|4.879|5.464|6.197|-4.877|3.782|-4.463|1.346|-14.503|4.423|1.167|12.658|1.615|-0.278|-0.935|-4.013|0.265|-2.478|-0.462|-4.326|5.171|4.654|-0.699|1.973|0.22|10.565|5.374|1.1|-1.403|5.235|-3.435|-2.094|15.712|-8.591|1.985|-6.883|-5.539|25.453|1.223|8.728|2.645|3.717|-19.63|7.002|1.233|-6.551|10.238|-12.011|-7.732|-11.567|1.562|-4.319|-13.173|0.435|1.769|2.778|0.304|-8.696|-5.259|0.176|-1.043|1.634|-9.976|2.152|1.191|-4.736|-1.806|-2.693|14.127|-3.102|-0.78|18.936|-2.196|0.964|5.813|2.886|0.052|-3.739|3.45|-2.398|2.403|11.864|-1.269|-18.139|7.299|3.029|6.389|3.746|5.152|4.232|3.464|-1.418|0.129|3.54|7.005|-0.285|-5.585|7.994|-4.378|1.984|-5.492|14.231|5.064|2.725|-3.813|7.058|-11.044|-10.555|8.278|1.261|-4.937|2.679|3.523|4.71|-6.392|-6.396|21.47|-1.4|-1.461|8.738|2.906|-4.01|-0.261|16.515|12.287|-5.382|14.128|2.519|0.506|-16.136|6.321|-1.883|-0.111|-0.986|3.047|-2.851|14.286|-7.101|15.768|-2.625|1.6|6.534|-8.333|-0.26|7.093|-2.044|0.963|1.821|5|2.719|-2.36|1.955|3.744|-1.988|-0.759|9.287|12.71
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-2.437|4.205|2.807|-0.336|-8.005|0.181|-2.145|1.772|-5.577|4.063|13.749|1.515|-1.152|-1.865|1.404|-1.469|-4.786|13.419|-1.768|1.428|3.102|-8.46|1.721|0.381|-1.301|0.669|-6.856|3.044|2.814|1.842|-2.564|-2.419|-5.541|2.311|2.112|3.229|-8.713|-20.066|-1.706|-4.961|5.714|-0.447|-3.395|3.473|8.818|-1.523|-5.763|-5.687|3.235|0.12|-7.78|0.743|8.768|2.252|3.507|-3.864|-0.062|5.368|0.522|-5.646|0.932|4.301|-1.259|-8.046|0.672|-0.881|0.949|1.688|3.473|1.413|3.606|-3.399|1.261|0.841|1.09|3.356|8.637|29.664|-3.844|7.194|-4.467|-2.882|0.919|-3.715|-8.026|-6.301|7.895|1.361|-0.553|0.724|12.246|8.989|-20.082|0.109|3.467|5.879|-1.845|11.169|-2.632|-1.928|0.062|-11.289|0.947|-23.016|-7.72|-0.708|3.731|4.008|-5.529|0.625|-3.162|-2.363|3.308|5.199|0.291|-0.701|7.566|11.256|-14.228|6.111|-1.067|0.178|-8.047|0.639|4.209|-7.727|3|9.742|-5.603|-16.725|-2.422|-24.216|10.264|-1.79|9.901|4.841|-0.933|-8.765|8.128|4.236|2.06|5.057|-19.601|-0.285|-3.857|-5.211|4.201|1.314|6.33|6.345|-1.313|0.599|-10.146|-5.121|2.87|-0.054|0.979|3.87|1.71|-0.571|3.78|13.761|4.457|7.194|-3.849|-5.717|2.834|-3.793|7.579|6.728|6.348|-4.578|-1.688|-3.771|-7.045|0.506|0.403|2.019|-0.303|15.869|2.452|3.005|-2.36|9.729|1.085|-6.298|5.552|13.563|-2.681|5.037|5.968|-2.354|-0.834|-1.099|-3.372|-3.436|5.577|0.38|10.677|-7.793|15.911|-3.922|-8.35|-1.861|3.508|-2.931|-0.389|-10.567|2.786|-10.519|-10.168|0.021|-2.621|7.138|2.935|3.211|1.832|1.818|16.282|2.447|5.022|2.019|5.2|5.203|-7.98|-2.978|-3.644|-0.712|1.065|-1.419|-2.491|-9.607|0.604|-2.335|16.195|6.673|-9.512|-3.512|7.955|13.717|-3.711|-7.397|9.607|3.845|-10.581|3.656|-4.964|4.389|14.76|1.563|12.241|8.384
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-1.636|0.058|0.059|-0.87|-0.231|-2.373|-1.83|3.561|-0.514|-0.794|8.287|-0.61|0.8|-2.048|1.343|0|0.245|-0.97|2.421|-0.433|1.761|-0.438|1.397|-0.38|0.701|1.225|-0.768|-0.573|0.127|1.03|-1.082|0.77|1.234|2.122|1.276|0.472|-0.202|-1.263|-0.661|1.271|1.014|0.817|0.548|-2.667|3.448|-2.027|4.152|0|1.139|-2.701|-1.433|-1.875|-0.4|0.604|1.706|-2.333|-1.51|1.331|-1.7|-1.545|1.305|-0.065|4.141|0.136|0.892|-1.22|0.408|-0.136|2.293|-2.441|0.068|-1.074|2.335|2.463|0.566|-0.071|2.094|-3.886|-5.57|-0.327|0.328|0|-0.845|1.988|-2.013|-0.452|0.194|1.047|0.858|-1.559|4.481|-1.603|2.254|1.385|-3.862|-0.661|2.3|2.853|2.278|0.934|0.505|-1.071|0.865|-0.43|0.36|-0.216|1.384|-0.938|-0.574|-0.357|1.377|-0.145|0.876|0.514|0.442|-0.44|2.868|-0.749|3.408|-2.197|-1.124|6.29|-2.028|3.722|2.149|-0.575|0.579|1.255|-0.83|0.837|-1.158|0.834|3.273|-0.684|-0.68|-0.17|1.115|-0.766|-2.57|1.259|-0.168|0.252|-2.058|0.663|-5.556|2.24|1.626|-0.886|1.223|-1.447|2.725|1.001|-2.122|-1.922|3.48|-0.74|-0.328|-2.866|3.974|-3.437|-1.959|3.32|0.407|-0.324|-5.077|-4.341|-0.074|-0.875|3.547|6.426|5.957|-0.424|-0.84|2.322|0.432|8.529|7.129|-0.1|0.911|2.917|-3.904|-5.844|0.284|1.051|-3.145|0|-1.727|-0.091|-0.452|-0.45|2.966|-3.918|7.054|1.746|-8.437|-6.865|0|-0.576|-1.138|-2.458|-4.902|5.995|-2.189|-1.083|3.939|-10.504|2.356|-1.879|2.14|-2.588|0.072|-1.418|1.439|12.369|-1.119|0.24|1.463|5.218|0.95|3.857|-1.589|3.85|-11.445|2.326|-1.554|-0.163|0.245|1.075|-4.502|1.768|3.065|-0.577|8.393|-7.361|-1.064|-1.531|-3.574|-1.076|-0.535|6.428|-5.824|0.385|1.562|2.318|3.303|-3.506|6.627|-2.566|-7.22|2.439|3.333|4.061
01946|15435|/equities/apricus-biosciences|R2000GROWTH|3.271|-6.14|-4.202|8.676|3.302|-0.703|-9.916|-3.659|3.361|2.146|-6.048|6.438|-1.271|1.288|9.39|-2.294|-6.838|-6.024|-2.353|22.01|21.512|-7.027|-6.518|4.709|-2.577|2.105|0|-7.767|0.488|-0.966|1.97|-5.14|10.309|-4.902|-1.449|5.612|-12.108|1.826|-5.603|-3.734|8.559|-2.203|-0.439|2.703|-5.532|-5.242|-11.111|8.984|-6.909|6.589|-20.37|27.059|-3.409|2.326|-4.444|-10.891|11.808|1.119|6.345|-0.783|-1.931|-1.894|1.538|-8.127|-15.269|15.172|9.023|12.236|16.176|-4.673|5.941|-9.009|13.846|1.036|-12.273|-0.901|3.256|-0.463|-28|-0.662|-3.822|-0.633|3.947|-6.748|12.414|-4.605|4.828|1.045|-3.691|4.93|-13.15|-1.208|-2.071|8.333|-7.418|-2.035|0.88|-5.014|15.806|22.047|-2.308|-3.704|9.312|-9.524|2.247|-3.261|-3.833|0.702|-0.697|1.773|-3.754|-8.438|-6.158|0.888|-5.056|-2.732|0.274|-27.723|-0.786|-1.165|0.39|-4.647|4.264|-7.527|13.185|-7.591|7.996|21.376|-8.539|1.136|4.513|-6.858|0|9.709|4.569|10.056|-9.824|-3.171|-5.312|-7.872|11.905|5.263|-6.557|13.867|-17.582|-10.959|4.286|-0.407|0.204|-6.654|4.365|14.027|-10.887|-1.976|-0.784|-9.091|2.372|-2.317|2.747|8.765|15.402|-1.584|3.756|-7.19|-6.135|-5.78|1.17|16.856|7.598|2.771|2.584|-1.023|-1.013|11.898|1.729|-12.152|14.162|1.466|-0.872|-10.881|42.963|29.187|18.079|0|2.907|4.878|-1.796|-4.023|-20.909|-6.383|-8.564|27.233|-2.415|-6.757|-16.226|-11.96|-8.788|4.43|-2.167|6.604|37.723|-8.714|-28.593|-27.161|-8.691|-3.728|-5.664|-8.589|1.875|-16.458|9.791|-3.239|1.945|-1.756|4.651|-10.417|-0.456|11.234|-5.246|-7.594|1.041|5.15|-10.402|-10.328|5.072|41.538|36.842|-10.038|-16.632|19.534|32.458|13.744|24.118|1.493|19.728|6.631|-17.276|-9.886|9.317|0.437|-10.944|-4.863|-0.421|9.133|-10.718|21.875|-13.514|-5.128|3.723|-6.188|17.882|3.03
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|0.545|3.317|0.63|0.379|-5.213|1.09|0.365|-5.405|-3.816|-0.768|5.992|1.536|-8.437|4.819|0.742|-2.233|-0.278|-8.601|2.397|-0.57|4.777|-1.969|-5.34|4.199|1.654|13.576|7.282|-5.062|15.139|1.005|-1.276|-2.957|-2.677|-1.581|7.966|0.214|-5.839|-1.585|2.436|-3.336|-0.972|-8.801|0.059|5.421|-3.197|7.383|-7.044|-0.36|-1.01|-6.858|-0.932|-3.337|0.106|-3.923|4.638|-2.545|-0.722|-3.772|3.28|2.738|-0.21|3.989|1.329|-3.731|0.644|-1.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-14.11|-40.293|0|-4.545|-8.917|-3.385|-4.13|-4.507|-3.005|-3.175|-5.263|5.277|0|-1.558|-5.172|0.247|1.25|39.373|18.107|11.982|6.897|-0.976|-1.914|3.465|12.849|11.18|-5.294|-2.299|-1.695|-7.813|16.364|-2.941|-5.556|2.857|3.55|-4.52|-3.804|-1.075|8.14|8.176|3.922|-2.548|-5.422|-1.19|1.205|4.403|-1.852|-3.571|-3.448|0|-6.452|-8.824|-3.318|-1.86|7.5|5.82|10.526|1.786|10.526|-5|2.564|3.311|-3.205|-8.235|3.659|1.235|29.6|0|7.759|-1.695|7.273|4.762|3.96|-2.885|-1.887|7.071|0.101|1.301|-7.896|8.718|-18.75|-0.826|-9.023|-4.317|-5.442|-1.342|-1.65|0.331|-0.658|-3.185|0|1.29|0|1.307|-0.423|-0.871|-3.727|11.806|2.857|-2.098|1.418|0.714|2.941|-7.483|10.526|-3.623|0.73|-2.143|-10.97|1.452|-7.738|-6.667|3.448|-14.286|0|7.407|2.162|-2.632|-1.554|-3.98|-4.735|3.426|17.919|-2.809|1.136|-13.3|22.289|36.066|3.39|-13.869|-2.526|-8.734|10.791|-7.641|-6.522|-8.523|-1.676|-7.254|-4.926|2.01|-6.132|13.369|-7.882|-8.559|-18.978|0|-0.725|-2.817|5.185|-1.46|1.859|-2.536|-0.719|-4.795|10.189|-3.285|-4.861|2.491|-2.768|-0.345|-3.333|4.895|14.4|3.306|-4.348|-1.172|1.992|-1.953|-5.185|4.651|2.789|-10.357|8.527|-1.149|5.668|-1.988|0.804|-0.794|-0.395|-4.528|-3.636|0.733|-1.087|-4.163|0.345|-0.692|-2.694|1.365|-5.484|-4.321|9.831|5.357|9.375|-9.541|-2.414|-9.375|-1.538|7.97|-0.984|9.751|2.589|-15.625|-1.235|7.285|1.003|7.748|3.545|-10.963|-1.954|-7.251|-4.885|6.422|7.566|4.113|-5.81|13.139|-9.868|-5|-3.03|3.448|-14.477|35.145|9.528|-5.267|-17.391|-10.306|-13.075|-25.181|452|-7.407|5.882|3.03|-1|0|-2.913|-10.823|-9.766|10.345|3.571|-1.754|1.315|7.162|1.942|5.102|-2.97|4.124|3.191|-6.931|-3.81|17.978|11.264|-0.013
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-14.261|10.379|-19.153|4.365|-7.349|-17.598|-6.409|-7.706|-10.213|-2.053|0.7|-1.936|-0.981|1.688|-4.191|-8.516|14.991|14.084|-2.646|1.677|5.008|12.974|-0.124|18.291|-6.115|-5.966|-7.628|-4.791|8.23|16.101|-6.5|-7.615|-4.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.546|-1.927|-7.98|0.595|-4.991|-11.647|-7.038|-5.758|-0.073|-12.436|13.377|4.535|8.799|-5.37|-3.889|-0.298|3.873|-0.386|3.432|-4.205|0.926|-13.311|2.327|-1.417|3.06|2.349|5.878|-3.139|-4.263|3.546|-17.64|-1.352|-13.917|-5.364|0.481|12.264|-2.063|6.12|-5.165|-17.414|10.981|4.328|13.657|8.339|-1.482|-13.929|12.231|-7.557|-32.727|10.905|-2.449|-22.229|-15.711|-14.26|8.734|0.791|-13.144|-3.941|7.759|-8.892|6.7|6.002|5.358|17.699|1.004|2.14|-4.292|-0.502|6.987|-9.118|6.135|5.725|10.238|32.282|-11.164|-2.537|18.066|20.12|-16.788|-4.465|-4.866|-3.194|-7.153|14.76|-0.381|14.065|13.122|0.716|3.89|1.333|11.29|-7.573|-7.958|16.199|-0.444|1.351|14.602|2.572|-4.755|9.464|6.109|-6.127|2.249|-4.598|2.837|-4.73|1.835|0.615|3.503|5.017|-0.499|20.2|13.766|8.251|14.366|13.6|1.297|-11.223|16.221|-40.02|10.901|13.367|-10.294|-0.113|-6.842|-2.863|3.056|46|-21.117|0.243|9.163|-4.442|8.84|1.117|3.618|-1.986|4.444|-3.571|5.422|-3.628|-3.23|1.714|-9.209|-10.764|-4|-9.639|8.734|13.789|-2.306|4.04|10.924|15.909|-7.922|-4.836|2.628|-1.439|20.035|-3.177|0.336|3.114|1.94|-3.242|5.776|1.838|-0.366|-2.5|-4.274|5.216|-1.94|-0.526|2.518|1.091|-7.563|1.19|-0.843|-7.632|3.05|5.952|-6.22|-8.065|7.064|-1.698|-4|18.838|-5.017|4.363|0.88|6.968|-3.63|-0.542|7.782|1.381|0|2.218|-4.432|-11.13|-0.341|0|11.407|-11.448|1.887|-3.477|-2.423|-5.927|1.075|-7.397|7.492|-11.741|15.421|-6.957|4.23|3.276|5.255|-1.297|-0.804|0|0.323|-1.274|2.782|-3.323|-1.404|3.221|1.637|-2.396|2.455|-6.718|5.987|5.281|-6.677|3.795|-0.329|8.185|-5.546|6.061|1.264|-0.717|-6.845|1.525|-5.901|7.917|-9.642|-6.268|-0.724|-4.821|0.554|3.587|6.088|-5.739|-13.738|-2.651|17.066|24.824
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-8.005|-2.286|2.719|0.747|-4.97|5.493|7.373|-2.228|-1.421|2.246|1.339|-0.267|6.543|8.824|-0.155|-1.672|8.224|-9.792|0|2.432|5.112|-17.848|-1.931|7.469|-5.49|0|0.262|0.131|-0.262|1.326|5.75|1.422|0.142|7.504|3.816|-2.632|-5.968|4.566|-1.054|-13.878|2.8|0.671|4.342|0.705|-0.141|-6.946|-0.909|-0.259|-0.644|0|-4.192|2.919|-10.556|-0.564|1.026|-2.121|-1.104|5.104|0.583|-3.6|0.794|-0.339|-1.338|-4.064|1.52|-3.459|1.814|-0.636|1.836|-8.226|2.959|0.927|5.658|-19.527|1.964|0.992|5.218|1.934|-7.513|-0.799|-3.345|-1.769|-0.753|0.589|-1.246|2.643|-5.632|9.515|4.898|3.541|4.187|-1.667|-5.292|2.376|2.037|-1.151|0.482|13.319|2.346|2.403|0.46|-4.918|-0.867|-3.452|2.575|-13.302|1.415|5.473|1.618|5.101|3.067|1.107|2.614|-1.012|-0.336|4.818|-2.296|-4.809|1.554|-0.552|6.463|2.53|1.716|-1.805|3.487|-0.864|-5.704|10.128|-4.878|-6.178|-1.908|-1.98|10.45|-3.29|8.963|13.188|3.139|-9.472|2.213|-1.9|-4.036|10.663|-3.208|-4.272|-16.219|-10.06|-3.868|-0.193|-0.385|5.691|-4.187|10.43|-8.465|1.296|-1.473|-3.872|-2.396|11.054|1.665|5.373|0.33|1.338|1.932|-1.786|-2.076|-1.507|2.088|-3.088|-1.469|-1.854|-2.018|0.101|-2.367|1.097|1.931|-1.501|2.99|-1.822|4.219|5.922|0.788|-15.105|-3.683|4.928|-3.81|-0.921|2.26|2.214|2.871|5.428|0.419|-1.548|1.36|2.028|-0.213|-0.949|-8.934|1.363|7.652|-4.121|3.002|-2.028|-2.665|4.865|1.152|-4.975|1.618|-3.887|9.352|-16.207|-4.017|7.438|8.9|1.317|-2.854|-6.96|1.205|-1.73|4.274|4.985|2.766|0.515|1.782|-2.95|-1.503|-3.107|-3.738|-4.036|7.625|-0.956|6.085|14.253|-10.104|-3.808|-2.918|3.213|-11.858|0.803|-4.433|2.805|-2.976|-7.182|5.76|-0.333|-4.98|-3.656|2.259|-5.03|10.277|-1.129|1.639|20.673
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-1.765|1.856|-3.363|-1.218|-3.267|-6.743|15.19|8.152|4.827|3.721|0.135|5.958|1.679|-0.653|4.549|-1.714|1.59|13.978|-16.619|1.164|-0.794|7.95|-5.244|8.233|0|1.132|-6.852|2.154|-17.145|8.732|5.869|23.237|11.83|2.7|2.338|-1.052|6.974|10.298|7.324|-7.966|-7.588|8.078|-1.566|1.84|0.369|1.627|-13.341|8.598|-3.413|1.384|9.47|6.166|8.273|15.217|17.949|-16.749|-8.145|-8.803|3.857|13.821|17.366|0.383|-8.099|15.918|6.522|4.308|4.502|-0.472|-0.005|3.845|-1.61|6.41|18.178|-4.345|-4.472|-0.51|-1.359|0.272|-1.078|-7.25|1.266|4.775|1.892|11.111|2.778|4.854|3.629|3.535|1.767|-4.068|0|-3.909|-2.848|-1.558|-3.892|11.333|11.524|5.49|-14.716|3.46|-16.954|27.473|5.814|-32.105|41.264|-5.944|174.974|5.061|2.062|-7.619|-3.67|7.921|-17.873|0.803|6.087|-12.214|-4.38|2.239|0|8.943|-3.899|-10.497|18.182|-0.82|-9.63|7.143|-9.353|-21.91|-17.593|-22.302|-5.442|1.031|-4.59|-3.481|9.343|11.154|-12.162|-6.329|7.85|-4.248|3.729|-1.667|-7.121|17.029|-29.049|5.42|-8.889|0|-2.878|-20.571|6.061|-30.575|39.258|-1.916|12.5|21.149|5.513|-5.961|10.286|-1.685|-0.28|0.847|-11.5|10.193|31.995|-36.826|67.431|-3.704|82.445|12.969|7.368|-6.146|41.304|-6.122|-1.01|2.062|-3|-6.542|7|7.991|-7.4|4.603|-1.443|-11.818|5.769|9.474|-5.941|7.906|-19.31|16|21.951|10.811|-7.5|0.013|-3.627|-3.477|-1.104|3.512|-1.176|-24.107|-8.197|6.087|-9.449|36.559|30.986|-5.346|-1.303|-7.317|10.811|-10.843|10.667|-9.639|9.211|0.013|11.75|-5.556|-7.928|9.754|3.186|-12.595|3.947|1.333|9.649|-2.286|-9.091|2.667|-10.714|13.514|0|-14.943|-15.534|-10.435|8.491|6|-2.913|-19.531|-3.752|5.548|11.504|-19.286|-19.075|-46.44|-0.309|9.831|-9.786|2.188|-1.538|13.24|6.296|17.904|7.009|0.948
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-6.015|-0.25|4.439|-5.432|-9.598|-2.397|-7.831|-0.2|-1.578|1.4|4.822|1.923|3.084|-6.967|-9.546|0.653|10.515|-2.414|5.97|1.735|1.766|-6.211|-2.028|10.787|0|4.706|1.918|-7.947|-2.16|-1.907|-5.6|5.263|3.261|2.222|-1.099|4.598|-7.051|1.518|-5.339|-4.883|-9.059|5.431|-1.838|0.184|3.232|-0.19|-2.407|-1.46|-4.196|3.249|-0.539|6.91|13.261|-7.258|7.592|-0.647|0.216|0.434|-1.073|-4.898|-2.196|5.897|1.742|2.198|2.247|-2.626|-8.048|14.781|-5.87|9.264|0.238|-1.869|-3.386|7.786|-7.014|-2.643|9.398|-5.251|-2.232|2.05|-12.463|-5.377|-17.317|-11.464|-3.079|-14.335|0.577|-1.589|10.401|5.277|-2.067|9.322|-1.393|0.279|-8.44|-4.459|10.608|8.029|7.535|-3.922|-4.191|1.765|11.293|-2.24|0|-13.793|11.883|3.846|-13.573|-17.955|19.891|5.007|8.204|34.025|-20.724|72.238|13.141|4.348|119.853|-11.111|2|3.448|18.852|-6.154|2.362|-5.926|-10|7.143|-11.392|0|1.935|-3.727|3.205|1.299|-0.645|7.639|-13.253|-1.19|9.446|-0.968|7.639|7.463|3.876|-10.417|-12.727|-13.158|-5|8.696|8.876|-3.429|13.636|-1.282|-9.302|0.585|-5.525|-9.5|6.383|-9.179|11.29|-1.587|3.846|13.043|-8|5.996|-13.105|-12.844|-8.787|2.137|32.203|1.724|-4.918|1.105|-11.707|32.258|14.824|1.725|10.583|8.108|1.835|-2.679|-11.111|5|-5.512|0|-5.224|3.149|9.168|-4.032|-5.344|-2.963|13.445|-4.8|-3.846|2.362|-0.781|-10.49|2.143|-1.408|21.368|13.592|-5.505|-15.504|-6.522|6.977|-5.147|-3.553|-9.026|-8.824|6.925|-8.098|0.581|-3.905|-0.005|-1.751|4.108|-2.778|1.124|-1.657|-8.586|11.236|0|-4.301|1.087|-1.414|-9.398|4.569|9.444|-1.639|-2.139|3.889|-0.552|-8.122|-2.956|0|-13.621|-16.957|-7.213|-0.974|-8.333|73.196|9.605|-5.851|24.503|2.02|8.831|-3.546|15.574|-8.955|-8.844|0.685|32.727|-5.172
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|33.419|11.994|-10.594|-6.971|-7.556|3.687|-10.608|14.235|20.056|-2.881|-1.752|12.424|3.937|4.785|-0.165|0.497|-1.948|-5.376|-4.825|6.211|16.456|-9.493|-15.84|-3.457|46.304|12.967|-32.891|2.108|-4.323|0|-4.011|-11.614|-16.616|-2.388|2.866|5.394|-0.749|-2.199|-16.739|-26.709|1.229|-6.075|-7.787|3.538|-1.878|-1.014|-2.58|7.176|-7.959|-7.419|-9.81|46.103|33.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-1.541|1.381|-0.109|1.623|4.109|-1.847|-3.352|3.351|-5.816|-4.794|-0.236|4.285|-1.214|-8.275|4.351|-5.847|-11.682|-1.416|6.618|1.983|0.03|0.806|2.072|0.954|-3.244|-1.089|5.17|-6.566|-2.151|1.874|-0.173|2.056|16.456|0.171|10.951|9.95|-7.858|6.919|-4.784|-9.123|-5.871|0.202|-4.77|5.576|0.749|3.306|3.759|7.917|-6.067|1.885|-0.822|-5.31|3.937|-1.128|6.757|-6.703|35.029|0.739|11.668|2.136|-2.521|15.069|11.612|-2.804|3.541|1.146|1.086|5.259|1.313|-3.789|8.461|-1.82|14.493|4.151|-3.898|-5.403|5.33|-9.559|-1.529|1.718|-2.24|2.712|4.284|4.103|-10.606|0.723|0.322|7.353|-1.112|0.863|0.52|-1.2|15.316|3.16|0|-1.208|9.603|5.594|2.754|3.985|-0.864|-4.368|1.925|-13.347|-2.738|-5.192|9.474|-3.846|-8.519|-2.351|-5.308|0.172|-0.171|1.565|-4.007|2.393|-4.568|-3.994|-1.39|0.232|3.692|-0.4|10.415|-1.478|8.491|-4.246|7.267|15.436|-6.583|-1.34|-2.708|1.528|7.912|1.449|13.832|9.902|-5.906|-7.186|14.345|4.058|-9.449|1.736|0.268|-6.391|-19.475|-11.201|10.714|-6.494|-2.178|5.657|5.996|6.378|-2.836|0.528|-8.591|3.496|-5.566|-7.746|3.7|0.727|-5.417|-8.425|4.785|5.3|-5.345|-5|-0.698|-0.846|7.084|29.84|10.913|7.663|-2.733|1.258|-2.812|-1.918|0.24|0.362|2.854|-3.933|4.353|4.28|-7.332|4.13|-1.843|-1.333|5.499|9.677|0.423|-0.699|7.843|-4.329|17.657|-10.213|4.792|-10.443|15.728|6.714|5.009|-7.863|6.947|-17.744|0.151|18.784|-6.833|-9.502|2.791|-9.664|10.87|-6.395|-11.682|17.852|12.991|9.756|10.811|-6.055|-10.957|4.167|9.96|-10.835|6.831|1.541|2.772|3.061|1.449|-0.207|20.099|-3.125|8.052|5.191|0.274|8.631|-8.197|0|-7.576|0.508|-15.451|-4.115|34.254|22.712|-12.722|-7.397|16.987|11.828|-8.525|7.018|33.803|-14.113|32.62|18.354|17.91|-27.174
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|3.596|-0.568|5.069|-1.93|-2.342|-1.101|-0.729|2.884|-4.227|1.828|3.193|-0.692|2.482|-1.341|-3.488|-5.427|-2.211|-1.157|-1.244|1.889|7.153|-8.429|-0.631|0.177|3.913|0.928|-1.796|-2.289|-0.657|8.528|3.49|-1.592|0.477|4.455|3.113|-1.165|-8.299|1.756|-6.049|-1.623|-0.18|0.103|-3.694|5.381|6.127|3.62|-2.982|0.928|-3.318|-0.217|0.136|3.925|3.236|2.941|0.909|-3.76|4.572|-7.551|3.199|1.058|0.561|8.219|-3.903|0.401|5.88|-4.194|1.076|0.413|1.68|-0.482|7.239|-2.684|3.651|-2.64|-0.806|3.691|8.092|-3.206|0.513|-0.907|4.394|1.149|-0.647|2.979|-2.782|-17.172|12.46|1.623|0.253|-1.601|4.074|-0.626|0.184|1.194|0.601|1.139|2.291|6.142|0.622|0.752|7.213|-2.787|4.174|-6.452|-1.628|-2.919|3.525|-5.773|-4.71|-4.36|3.083|-1.859|3.509|4.992|-2.019|-2.498|2.324|-10.347|4.651|3.888|2.874|1.179|-2.49|-2.685|6.471|-2.175|1.179|20.502|-12.073|-5.396|0.754|0.079|7.607|6.898|11.456|2.666|4.707|-1.774|10.124|-8.653|-0.054|13.986|-9.883|-7.308|-7.078|-8.007|-6.499|-6.464|1.089|6.592|2.769|5.058|-4.12|-4.547|0.37|-4.814|-2.592|-4.688|4.164|-14.664|-2.58|-0.781|2.136|4.918|-0.2|-3.325|-2.762|-2.15|3.926|0.707|3.184|-1.983|-5.933|4.875|-0.064|-2.985|2.258|2.879|3.662|12.514|1.629|3.491|-3.858|5.195|-5.99|-12.106|-0.167|2.929|6.691|3.856|3.395|-4.953|9.852|1.719|-3.714|-6.564|2.593|-4.965|5.798|-6.102|5.148|-12.445|1.398|2.339|7.424|-13.014|3.232|-4.655|14.061|-12.017|-7.838|17.721|5.572|3.042|-2.593|3.172|3.726|1.488|4.586|-0.502|0.674|-7.629|2.678|-5.442|-4.269|-1.286|1.339|-1.603|0.25|1.855|2.003|4.821|-1.795|-1.541|-3.448|4.673|-7.843|22.944|1.308|3.568|-3.823|-3.033|7.469|3.08|-0.464|-6.106|8.211|-4.721|-0.18|0.315|17.389|17.224
01968|30748|/equities/envirostar|R2000GROWTH|4.444|0.746|2.682|0.385|-4.762|-3.873|-0.351|1.786|0|-5.085|5.357|-12.5|21.212|1.538|-7.143|4.869|5.118|-2.308|-1.141|10.042|-16.725|-27.525|26.923|4.348|11.567|13.08|-2.066|-2.419|5.085|28.261|-5.155|30.201|-0.667|9.489|-2.143|0|-2.098|5.147|-2.857|6.061|-2.222|-4.255|-1.399|1.418|3.676|-7.483|0|-2|4.895|17.213|-0.813|9.821|0|4.673|-4.464|-6.667|3.448|-5.691|0|6.957|2.679|5.66|-8.621|0|-3.333|2.564|-4.098|-3.937|-1.55|10.256|-4.878|0.82|8.929|-34.503|11.039|-1.282|6.122|40|-15.323|6.897|-3.333|2.564|0.862|-7.2|12.613|5.714|-6.25|-0.885|5.607|-1.835|3.81|0|0|6.061|-5.714|0|5|2.041|0|-2.97|1|-0.99|2.02|1.02|0|-2|3.093|-3|-0.99|-0.98|-8.108|7.767|0.98|-4.673|-2.727|0.917|-6.034|11.538|-0.952|0|-6.25|6.667|10.526|-1.042|-4.95|-9.821|15.464|-16.379|0.87|17.347|0|-5.769|-7.965|0.893|2.752|2.83|0.952|3.96|0|1|3.093|-2.02|4.211|-5.941|2.02|1.02|-1.01|-2.941|0.99|2.02|3.125|-4|3.093|-1.02|1.031|-3|2.041|-3.922|-3.774|2.913|0|-0.962|-1.887|0.952|-3.67|-2.679|2.752|0|-6.034|5.455|12.245|-6.667|10.526|7.955|4.762|-1.176|-8.602|9.412|1.19|0|2.439|-7.865|11.25|-1.235|-1.22|1.235|0|-3.571|3.704|-3.571|0|0|1.205|1.22|-3.529|-1.163|1.176|0|-3.409|-3.297|3.409|-1.124|-4.301|9.412|6.25|-9.091|10|-3.614|-2.353|-4.494|-4.301|-4.124|2.105|1.064|-1.053|1.064|-3.093|7.778|-6.25|7.865|1.136|-7.368|3.261|0|4.545|-6.383|3.297|-1.087|-1.075|-1.064|8.046|0|-3.333|13.924|-5.952|3.704|-1.22|-3.529|8.974|-4.878|6.494|4.054|0|-5.128|2.632|5.556|-10|3.896|14.925|-2.899|-4.167|2.857
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2.442|-1.638|-3.528|-0.158|-5.326|2.552|1.872|-2.237|-4.142|6.542|2.556|-13.496|8.387|-4.391|-2.331|-0.694|3.846|-4.631|1.253|4.614|5.97|-1.57|-1.546|2.821|-2.01|-2.355|0.692|-5.641|0.846|7.805|0.972|-0.762|2.021|2.769|4.858|1.416|-4.592|4.047|-3.473|-4.804|1.895|2.758|-2.014|5.833|5.068|-0.235|-0.932|2.691|-0.476|-1.176|-7.306|1.776|4.828|-0.29|-1.934|-11.257|9.872|-6.191|0.787|-1.853|4.914|1.702|2.074|-2.193|9.353|-1.185|2.241|2.04|-0.858|-1.864|5.387|-1.128|8.645|1.731|-1.702|-0.81|8.817|-2.924|-2.706|1.123|1.496|1.813|-3.228|7.873|-3.997|-5.818|4.283|2.039|-1.223|0|3.577|-1.829|7.723|1.116|-3.61|-3.982|-0.514|17.5|0.607|-5.103|-0.246|-3.943|0.079|-7.247|1.486|-6.657|11.61|-2.784|0.378|-5.09|5.283|4.249|2.335|4.634|-4.351|-3.499|1.5|-6.77|2.257|3.828|11.888|4.475|-5.113|-1.704|4.078|-3.507|1.476|18.033|-14.311|-8.145|-0.958|-6.706|-3.937|-0.711|16.958|1.433|-1.413|-11.868|9.2|-10.394|0.144|8.828|-4.62|-5.825|-11.049|-14.194|1.799|-8.574|0.956|8.048|1.49|4.983|-3.79|-5.43|-2.518|2.152|-0.418|2.629|-0.534|2.348|0.494|-2.515|7.167|4.057|1.453|0.182|-0.302|-4.116|-0.404|-1.479|8.318|0.558|-6.163|-0.578|10.332|-5.656|-0.894|7.846|8.136|1.482|-2.141|1.685|-8.483|8.131|1.053|-0.628|-1.849|0.069|6.574|2.317|-0.668|-3.786|8.275|0.858|2.151|-6.273|7.723|6.879|7.985|-3.839|6.464|-13.201|-1.703|5.837|6.783|-7.464|-1.091|-12.802|10.331|-5.42|2.184|6.833|1.18|1.281|3.628|5.509|-5.639|15.112|14.651|1.058|10.091|3.481|-7.891|2.013|-7.018|0.825|2.046|0.605|3.639|-1.361|-1.343|9.2|0.536|1.635|-2.781|-2.706|-0.257|-6.49|-2.804|6.468|-3.133|12.162|4.668|10.642|-5.613|-1.456|13.366|-10.222|-2.738|4.676|6.763|14.365
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|2.843|-2.679|-2.832|2.763|-1.818|1.375|-4.871|-2.338|0.739|1.897|4.49|1.061|-2.583|-0.172|-0.824|-0.817|7.483|-2.883|-1.421|0.819|3.261|-3.271|0.528|0.531|-1.08|-5.647|1.51|0.818|-1.253|4.571|3.651|-0.54|2.84|0|4.348|1.305|-1.951|2.257|-6.571|-6.488|0.894|-1.84|1.933|3.586|3.335|1.124|0.946|-4.082|2.958|-0.434|-2.035|-0.03|-8.525|0.699|1.62|-10.458|0.383|-4.185|-1.28|-0.933|0.845|1.869|-1.525|0.462|1.506|-2.15|0.388|4.858|1.288|-0.969|7.781|-1.034|3.376|-0.726|-2.425|2.115|2.744|-2.671|-2.707|0.874|3.271|1.256|-8.897|-1.055|0.103|-0.564|5.744|4.177|-0.45|-2.706|0.384|0|0.58|2.374|-3.596|0.769|-0.027|1.25|2.419|0.4|2.279|-1.184|3.25|-2.016|1.152|-2.253|-0.574|0.928|-3.497|-2.774|0.027|3.491|2.718|-1.2|-4.267|-0.082|3.216|8.943|9.158|-0.134|0.641|0.987|2.05|-1.674|5.897|3.443|-2.268|9.098|-9.694|-5.096|-5.464|-2.398|10.998|-4.419|9.494|6.98|-0.971|-15.629|6.12|1.841|-3.42|12.375|-7.698|-3.492|-15.773|-6.749|1.974|-4.127|1.793|6.225|2.089|3.174|-5.809|-3.85|3.858|-2.978|1.021|-1.227|0.825|0.028|-1.061|-3.618|2.033|0.188|1.358|-2.825|-0.473|-4.635|-1.481|0|15.71|0.029|-5.66|-2.162|0.211|-0.813|-0.832|2.587|2.124|2.427|-0.028|-4.169|3.57|5.397|-0.81|-3.383|6.872|1.609|-2.226|4.207|-4.377|-0.442|7.028|1.731|4.001|-8.845|10.366|-0.799|21.121|-2.896|2.9|-9.775|2.001|1.505|1.567|0|-2.786|-10.027|-0.1|-2.917|1.181|-4.39|-0.406|0.156|-0.25|-6.094|0.946|-4.112|7.796|-1.268|-0.271|2.594|-0.948|-0.517|-5.439|-2.25|-0.837|-3.939|3.782|2.421|-0.51|6.072|5.252|-4.989|-20.024|5.906|-1.972|-1.305|5.236|3.71|-3.777|-6.142|7.49|4.159|-2.05|-4.791|5.849|-5.19|-4.332|-3.477|-4.057|6.148
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-2.276|0.589|-6.198|6.503|0.065|-2.921|-0.474|-1.86|2.871|3.98|-3.396|2.328|0.627|-4.143|-8.981|-4.77|2.905|-0.477|2.563|8.599|2.896|2.304|-4.645|4.596|-3.79|0.636|10.231|-5.715|-0.787|8.577|-0.847|-4.739|-1.653|3.454|-2.533|0.942|4.281|2.962|-2.877|6.902|-6.094|-0.491|8.397|16.718|0.85|1.544|-2.48|8.142|5.722|0.56|1.342|0.937|-2.538|2.818|6.091|-4.191|1.892|-4.244|3.537|-5.423|2.76|0.682|0.052|1.007|4.082|-3.769|-0.738|-0.21|0.369|-0.263|3.486|-3.113|3.382|0.109|6.145|-1.541|8.015|-6.942|-4.231|0.608|13.063|-3.323|-10.249|0.381|-0.163|4.724|3.658|4.179|-4.463|6.438|4.712|-0.908|0.195|-4.112|1.454|18.858|0.833|17.333|-0.531|-3.333|5.978|-5.802|-0.255|-3.925|-3.928|-16.525|-0.392|2.752|-2.995|-2.476|-2.174|5.435|3.245|2.211|-11.553|-1.028|0.364|-1.73|25.262|0.981|-0.075|-0.748|-3.885|-2.729|7.282|4.553|-0.313|8.305|-5.6|-4.798|-1.5|-7.495|16.397|-3.432|26.43|-5.674|-4.867|3.765|3.321|-6.808|-6.374|5.043|-12.548|4.2|-9.986|-4.82|-2.061|-2.654|-5.907|2.818|2.175|-6.407|-1.008|0.059|1.14|-4.195|2.715|2.48|5.287|-3.976|-3.254|-6.578|4.205|7.028|0.309|0.497|-0.863|0.807|-0.862|3.177|-2.779|10.211|-0.407|-2.64|-7.055|1.811|-3.554|7.097|-2.821|0.063|0.631|-0.377|-4.217|4.666|-6.154|0.835|13.859|3.298|-1.724|4.317|5.703|1.388|1.725|-2.968|-2.882|-1.814|-1.991|0.789|0.649|-1.702|22.715|-1.373|-1.438|-1.746|1.263|1.625|-0.171|-9.225|2.953|-4.57|-3.739|3.177|-2.001|7.834|0.887|2.31|-4.416|1.684|3.83|-2.358|-0.081|4.322|-2.881|2.187|3.391|-1.877|-0.762|4.513|-0.441|6.975|2.611|-8.333|-2.675|-5.542|0.163|2.083|-9.091|-8.333|17.455|4.697|-2.822|3.879|4.977|3.078|-3.856|-3.043|7.477|-11.13|3.614|-2.353|-0.335|6.989
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-2.36|-5.016|-0.951|4.646|-3.83|0.642|-3.711|2.213|-3.85|2.28|6.512|1.116|3.464|-0.23|0.93|-6.318|2.113|-4.26|1.514|-1.281|12.35|-3.023|-0.116|-4.545|-1.85|9.405|-4.437|5.144|2.703|1.118|1.004|-0.375|-1.478|3.704|1.032|2.649|-2.956|4.43|-0.667|-1.961|3.1|-5.115|0|3.03|9.841|10.207|-7.522|-3.004|-8.147|2.838|-3.268|1.729|7.891|19.966|2.65|-2.749|3.009|-4.722|-2.787|3.041|-1.003|6.786|-0.178|-4.266|0.342|-4.575|-0.971|1.645|4.11|0|6.764|-0.364|-0.723|1.468|-2.33|7.308|5.906|-0.406|-3.711|7.789|-0.21|-0.21|-1.649|-1.02|4.034|1.29|9.929|10.444|-3.283|-5.714|8.527|-1.527|11.648|0.571|-3.315|3.134|1.445|4.848|-0.602|-5.143|7.362|-7.123|4.154|-8.424|-1.604|-0.532|4.735|2.571|0.575|4.505|-2.346|2.096|-0.595|13.898|-1.993|-0.66|1.338|3.46|2.12|1.799|1.832|-1.444|13.525|4.274|7.834|1.878|-1.389|7.463|-6.075|-10.084|-2.459|-20.779|13.653|-0.733|13.278|-2.823|2.479|0|7.08|6.103|-3.182|7.843|-6.849|0|-33.028|-8.659|-2.717|-5.882|-1.511|12.784|-5.121|0.542|-4.156|-6.553|-3.059|0.95|-0.473|-3.864|4.019|2.67|-3.059|-4.922|2.995|5.854|5.943|-0.769|-4.412|-0.73|3.266|3.109|-4.691|-0.246|-10.769|1.111|7.914|-5.656|11.335|-0.998|7.796|5.085|1.433|8.385|-3.593|10.596|-0.984|-2.244|-1.266|3.607|3.041|-2.632|12.177|-2.867|16.736|-14.643|6.87|-16.294|-17.632|-4.04|10|-7.928|2.895|-5.237|-3.837|6.65|-0.509|-9.238|-2.257|-9.592|7.456|-18.571|-5.245|15.205|2.806|3.527|0.208|0|2.998|-4.694|5.832|-7.585|-4.753|4.573|11.53|-9.073|-5.524|-8.056|9.808|-6.977|8.333|0.194|-1.53|1.949|10.56|2.203|-6.584|8.482|-17.495|1.876|-2.381|10.081|-5.703|-5.735|12.274|10.2|-4.651|-0.211|20.305|0.51|1.554|-4.691|13.128|23.448
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|-6.567|2.599|-11.424|7.319|2.437|-7.699|-2.775|-1.817|-2.339|7.266|7.635|-1.196|6.883|-3.693|2.326|-11.945|-1.014|5.903|-3.371|9.048|4.946|0.198|7.226|12.157|6.472|3.007|5.956|0.139|0.278|0.559|6.241|0|-3.305|8.411|-1.685|0.307|-5.24|4.091|-5.714|-0.709|-0.983|0|-0.28|4.234|5.061|0.617|0.31|4.531|-8.85|3.04|-2.95|8.48|1.133|-6.079|10.218|-2.451|10.87|-15.077|-5.933|-3.894|6.835|9.431|-2.844|-0.939|-1.843|9.781|2.773|-3.993|4.704|2.683|8.333|-3.911|5.501|-2.115|-6.137|2.593|14.65|-5.04|-7.29|1.134|5.378|-0.791|-5.066|2.303|3.168|-6.481|6.299|0.994|0|0.399|0.401|4.393|20.101|-3.163|-11.231|-1.279|5.869|1.373|-1.577|-3.688|17.005|-3.431|-2.392|-16.4|-2.344|-18.471|-1.102|8.919|-15.873|18.462|-0.847|11.111|6.627|1.633|-14.485|-0.521|-0.861|10.247|11.89|-1.05|1.709|-1.474|9.7|-9.603|0.63|-1.856|4.526|31.073|-8.997|8.659|-16.744|-5.908|12.84|-1.46|20.882|3.659|-2.09|-10.667|-2.85|-9.39|-14.97|-2.339|-4.112|-10.235|0.337|-2.303|3.226|0|3.152|5.157|3.429|-4.891|3.565|-7.785|-4.463|-7.066|-1.81|-8.929|-6.306|-2.875|4.439|7.584|0.707|0.712|-3.967|-2.922|-0.66|-1.558|0.917|5.387|5.848|-3.933|-5.067|4.895|-2.721|-0.407|0.545|-3.801|-0.261|3.799|4.096|0.426|-0.844|5.022|3.044|-2.522|-0.736|-1.594|0|2.679|2.595|-2.239|2.29|-0.152|0.613|-6.187|0.725|-1.569|11.094|-3.369|3.981|-4.992|-3.221|-0.727|0.585|-2.425|-0.567|-3.557|7.5|-11.688|-0.517|2.789|4.875|1.556|0.426|3.377|1.189|1.662|10.333|-8.537|-1.205|-0.896|-4.149|3.556|-5.989|-12.652|0.983|2.908|-1.001|4.718|3.248|4.972|-1.676|-3.634|3.194|-2.439|-5.141|-10.882|5.947|6.323|0.259|-7.203|6.932|7.746|-3.6|4.457|0.42|-2.589|1.521|-4.238|4.282|20.066
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-2.416|-0.579|-3.477|2.761|-1.6|1.782|-1.561|1.529|-1.397|2.481|2.529|0.029|0.365|-1.819|1.174|-0.805|1.875|-4.303|1.45|2.462|1.644|-1.069|1.396|1.386|0.302|0.288|-1.815|0.704|-0.905|-7.28|0.041|1.908|0.38|1.763|-0.2|1.143|-1.102|3.818|1.538|0.091|0.212|1.739|0.588|3.659|0.597|-0.354|-1.396|0.639|-1.261|-0.89|-0.389|-0.264|2.4|0.656|6.4|-3.878|-1.084|-4.424|1.827|-0.859|2.121|2.955|-1.312|-4.057|2.079|-0.411|1.006|0.016|-2.201|1.538|4.68|-1.245|0.86|-1.305|0.706|1.231|2.962|-2.602|1.335|-0.888|2.807|3.199|-2.983|-0.668|1.46|-1.959|1.54|3.509|-0.392|-2.892|1.121|2.55|0.469|7.424|-2.125|1.993|-0.309|4.876|1.75|2.274|0.317|-4.266|-2.292|-1.842|0.214|-1.323|8.105|0.437|-0.187|1.82|-2.657|-0.959|1.449|0.52|-2.791|-1.12|0.624|-5.261|3.861|2.893|0.615|0.785|5.514|-0.283|7.45|-8.052|1.349|14.133|-8.976|-6.53|-0.379|-3.963|9.789|-3.636|6.833|-1.174|-2.98|-11.841|5.653|0.657|-0.409|2.067|6.116|-7.293|-12.791|-0.321|3.245|-0.257|-2.053|4.913|9.884|-3.079|0.121|-3.218|2.355|0.22|1.523|-1.736|3.855|1.815|-4.011|0.817|0.143|4.577|-3.905|-1.518|0.796|-7.106|4.165|1.625|4.573|3.901|-4.496|-0.744|-3.374|-2.889|2.586|-2.747|3.4|5.977|0.127|3.198|-2.457|4.045|-0.398|-1.847|3.695|1.649|1.417|4.338|0.806|3.725|4.447|2.385|1.151|-10.807|-0.244|1.01|8.24|-0.053|9.101|-9.643|-2.535|-0.23|11.035|-5.824|5.437|-3.846|2.556|-10.425|-3.133|3.907|0.402|0.151|4.007|3.189|3.381|-3.113|10.632|-7.762|1.714|1.802|-0.541|-5.205|-7.876|-8.398|5.574|1.364|3.844|-1.15|-0.398|1.568|-2.322|0.998|-3.677|4.155|0.326|-3.63|6.057|15.198|-7.596|-9.001|10.707|5.091|3.379|-2.932|6.36|-3.053|1.059|-1.461|-4.823|14.448
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|1.776|1.879|-2.411|4.655|-2.461|-2.237|-1.535|0.57|-2.646|2.925|1.122|0.892|2.424|-5.291|-2.181|-6.541|6.135|-1.244|0.836|16.873|-12.033|-3.907|-0.913|5.9|1.01|3.268|-5.364|1.165|2.003|-1.866|3.626|-5.298|-2.859|5.249|6.745|6.096|-5.273|6.738|-2.282|0.338|4.103|1.548|1.572|1.265|1.871|6.936|2.32|-0.857|0.317|1.796|-3.896|1.437|3.968|1.854|0.191|-2.508|0.14|-5.245|0.8|0.581|1.221|0.045|0|0.913|-2.057|-2.059|1.062|-1.526|2.001|-2.387|5.98|-2.028|6.172|-1.508|0.951|1.841|4.665|-1.449|-2.056|2.355|-0.1|-3.291|-2.363|3.776|-5.994|-1.319|6.081|-0.385|-1.422|-2.495|2.95|1.106|-6.938|-3.541|-0.558|0.954|2.488|4.068|1.454|-0.513|5.152|-4.184|2.654|-5.732|1.712|-3.57|4.573|4.895|-4.8|-2.632|-1.033|-3.926|4.697|-1.731|-8.078|-4.407|2.642|-3.812|8.389|0.927|11.455|1.768|2.098|-2.288|3.096|-8.949|6.327|13.011|-10.663|0.337|-0.48|-3.784|6.644|-5.62|14.278|1.019|3.439|-15.748|5.005|2.207|-8.026|10.612|-6.977|-5.769|-9.143|-7.516|1.371|1.234|2.45|0.516|7.195|1.732|-1.912|-7.831|5.276|-6.223|10.792|-4.46|1.117|4.361|3.163|-5.354|3.536|9.199|-1.502|-3.138|-2.223|-1.143|-1.344|20.923|1.113|0.533|-7.495|4.644|-0.768|-10.577|-0.862|7.359|6.542|3.996|1.87|1.735|-5.699|5.161|3.444|-2.573|-1.596|8.09|-0.119|4.599|-3.653|-1.591|6.864|-2.636|-4.62|-7.317|1.99|-0.166|17.586|-4.286|8.564|-8.344|-3.576|-0.238|3.571|-5.196|3.567|-6.606|6.623|-1.424|-0.414|4.963|4|1.573|-5.452|4.331|0.782|0.524|7.535|-2.204|0.693|0.208|-1.708|-8.614|-0.187|-6.25|2.515|2.328|-4.784|-1.777|10.653|4.923|-2.97|-1.588|4.101|1.34|1.153|3.509|-2.664|7.331|-11.313|-2.597|3.677|6.877|-3.521|0|6.489|-2.803|5.782|3.372|5.412|8.979
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|10.656|-4.389|3.943|-2.587|-1.083|0.632|-6.083|-0.443|1.045|0|-1.471|2.256|3.906|24.756|1.988|-5.362|-4.234|-4.966|5.415|-2.465|1.248|-1.923|-0.522|23.656|5.682|9.453|-1.951|-5.312|2.85|1.691|-0.719|-7.127|-6.458|11.111|0.232|-7.768|15.383|-2.644|-19.223|-0.483|0.097|-3.364|0|4.902|0|-2.111|-2.617|0|-0.926|-0.917|-5.217|-0.862|-5.229|3.03|-0.669|0.673|-3.1|4.608|2.091|-2.876|-4.058|16.008|-10.906|-5.397|11.504|-27.471|8.496|4.971|-0.726|1.324|-11.227|17.665|-16|20.118|7.533|14.286|17.978|4.928|-4.05|0|3.513|3.39|-6.136|2.421|7.669|33|1.695|-12.463|4.334|5.902|0.066|5.103|11.538|-16.129|6.897|29.464|-4.274|4|2.74|-5.725|13.317|-1.442|5.051|0.406|3.246|-4.5|-0.498|5.181|-6.001|0.644|2.02|-7.477|3.884|3.518|-0.995|4.688|-5.882|27.5|-17.949|-2.5|5.932|-0.632|-6.863|3.553|-1.5|0|1.523|-2.956|0|0|16.667|-0.571|4.167|-8.197|-7.576|2.591|-5.392|-1.449|-8.811|-0.873|0.219|-0.262|-4.542|9.091|-8.333|0|0.84|-0.833|-4.382|0.965|-0.956|2.449|-1.606|0|10.667|-1.316|-0.87|-1.709|0.862|-1.737|-2.033|0.837|8.636|4.762|-3.226|3.828|-7.522|-6.996|-0.816|-2.778|3.279|1.245|0.837|1.702|2.486|6.157|-6.087|-0.433|-12.83|-5.694|14.694|3.814|-1.667|4.803|-4.583|9.091|-1.786|-0.444|14.796|-4.39|4.592|8.287|1.457|-5.608|-8.252|-0.242|2.481|-2.892|0.728|2.488|0|-8.219|-0.455|0.457|-15.444|-0.385|-4.657|4.084|7.819|7.048|8.612|-8.734|4.853|2.535|-1.843|-0.913|-6.809|8.746|-6.45|-5.676|13.907|2.871|0.192|-16.326|-5.925|25.592|11.053|4.396|-1.622|-2.116|5|2.273|-7.368|-18.455|-4.508|-3.937|-7.636|8.696|5.417|9.589|-7.203|5.357|-1.322|-13.688|7.347|16.667|15.385|-6.667|21.875|-11.602|5.848|-10
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-5.556|5.882|21.429|-30|-25.926|-10|100|0|-28.571|0|-25|-42.857|-30|600|0|-28.571|27.273|-31.25|45.455|0|-8.333|-25|45.455|-31.25|23.077|0|-23.529||-43.333|20|150|-33.333|36.364|0|0|0|0|-21.429|16.667|-7.692|8.333|-7.692|0|-13.333|25|33.333|0|-10|0|0|0|0|0|0|0|0|25|0|0|-20|-16.667|0|0|20|-9.091|83.333|0|-14.286|40|-50|100|25|-20|-16.667|-14.286|-22.222|-50|100|-10|0|-33.333|66.667|-10|0|0|0|25|-11.111|50|-40|25|-11.111|-35.714|27.273|0|-15.385|62.5|-38.462|-7.143|40|-28.571|-22.222|-10|-20|0|-40.476|-2.326|38.71|-31.111|12.5|-25.926|-6.897|9.434|-11.667|-36.17|13.253|-10.753|-69|-16.667|-20|9.756|13.889|0|-10|-20|11.111|0|-21.053|14|11.111|12.5|-20|66.667|0|11.111|-10|-9.091|-17.5|-14.894|-2.083|6.667|-6.25|-4|-16.667|9.091|-7.407|-8.615|8.333|-11.111|12.5|-3.226|-11.429|0|4.948|5.873|-3.077|-8.451|18.333|0|-14.286|12.903|3.333|-14.286|7.692|-7.01|16.5|-6.25|-14.667|11.94|3.077|-4.412|-5.556|2.857|-20.814|4|13.333|-6.25|-11.012|-10.1|13.636|-12|-16.667|-1.639|35.556|28.571|16.667|0|9.091|10|-9.091|-6.78|18|-16.667|0|0|-7.692|7.261|-13.429|-6.667|-13.793|33.846|-18.75|0|-15.789|11.765|-5.556|1.01|-9.082|-6.667|-19.231|-7.143|0|-6.667|-1.316|-5|-5.882|6.25|-2.439|-3.529|6.25|0|14.286|-24.731|75.472|7.614|-1.5|13.636|-2.222|9.756|-18.812|-12.174|-11.538|-3.704|-6.897|-6.452|-3.125|-8.571|-5.405|-2.632|-5|-9.091|33.333|10|3.448|-11.043|-4.118|6.25|-3.03|-5.714|9.375|-5.882|3.03
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-2.796|-31.82|0.364|0.642|-6.994|-4.52|-6.08|6.953|-19.519|0.663|-5.981|-3.777|-0.15|0.542|-1.657|-2.397|-3.646|4.752|0.912|-0.206|5.384|-2.001|-1.933|4.441|-1.739|3.966|-2.746|-3.398|-0.563|5.967|-0.251|0.789|11.711|-8.548|13.428|-0.546|-2.345|-0.915|-5.836|-4.102|16.223|2.113|-1.046|3.198|3.8|0.847|-2.593|4.948|2.754|0.127|-0.254|-2.072|3.076|6.944|7.62|1.244|0.249|-0.792|0.748|2.926|3.178|4.194|3.661|-0.851|4.691|1.02|1.337|3.655|-4.913|-4.136|8.474|0.312|-4.421|-2.334|-2.057|-0.625|4.325|-1.055|0.176|-2.407|-2.459|-0.223|5.223|-1.217|-2.1|-0.508|-0.45|5.956|1.45|-2.647|2.968|-2.018|6.309|5.386|-9.069|5.016|-4.255|7.166|12.29|0|-5.724|-2.685|3.043|-10.906|-2.052|1.346|3.678|-1.499|-0.249|-4.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-9.341|5.202|-2.809|3.488|-3.099|-7.552|4.632|3.09|-5.82|5|-1.37|-2.406|8.406|-2.817|3.801|-3.933|12.303|1.603|6.849|2.098|-0.694|-0.69|8.614|3.488|-4.797|10.163|-0.405|-2.756|-12.414|4.693|-13.438|-1.235|4.854|67.027|3.352|7.831|-4.046|8.125|-2.439|3.145|-2.454|0.617|4.516|6.897|0.694|-7.097|11.511|19.828|-9.375|-1.538|-1.515|-5.714|14.754|0|5.172|-3.333|-6.25|20.755|-13.115|16.19|6.061|0|4.211|-7.767|8.421|0|4.857|2.955|-5.376|-2.105|17.284|-10|-4.255|-2.49|-7.308|-6.306|1.835|0.461|-8.051|5.451|-5.169|3.509|0|-0.87|-6.504|4.237|2.609|1.77|-2.586|0|0|10.476|3.96|-4.717|-10.169|14.563|5.102|-2|3.093|2.105|-5|-4.762|3.96|0|-9.009|-8.264|9.009|-3.478|1.77|-16.296|17.391|-0.862|-15.942|12.195|-3.906|4.065|-16.892|5.714|6.061|3.125|4.065|9.821|-5.085|7.273|0|-3.509|-0.87|-0.862|-3.333|0|-13.669|-1.068|3.309|-0.73|5.385|-3.704|2.273|-8.966|7.407|4.328|-8.227|6.818|4.762|-8.029|7.874|5.833|-10.448|-11.842|0|12.593|-12.903|6.019|-1.216|-3.896|-4.348|5.229|4.082|8.088|-4.895|0.704|-6.579|-5|-0.621|-2.424|-0.602|2.469|1.25|-0.621|-12.022|-3.684|1.064|5.028|0.562|5.325|-3.429|0.575|-1.695|9.938|-10.556|17.647|-4.969|0.625|-5.325|2.362|-7.247|27.965|-4.726|-2.667|0|2.041|1.379|-3.333|11.94|-3.597|-0.714|-4.11|-17.514|14.194|1.974|3.401|-7.256|5.667|-12.791|1.176|1.796|-1.183|2.424|22.222|0.746|-8.844|1.379|3.571|-5.405|5.714|-9.677|-1.274|1.948|-3.75|7.383|0|-0.667|0|-1.961|-0.649|1.316|-6.173|-1.22|5.128|11.429|-18.605|1.176|-1.734|2.854|-1.059|1.796|-1.765|-6.077|-4.233|-1.562|20.755|-1.852|-4.142|6.962|-11.236|91.398|4.494|1.251|-2.333|2.273|-7.368|18.75|-5.882
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-1.352|-0.528|-1.915|-0.031|-7.946|1.154|1.303|-1.098|-1.243|1.976|4.355|-1.471|2.886|0.407|-1.146|-2.21|-5.562|-13.096|1.462|2.467|1.163|-2.061|0.128|0.736|-0.896|3.168|-1.495|0.208|0.524|-1.267|-0.821|0.958|2.332|2.499|2.492|-2.577|-0.9|1.307|-3.393|-1.909|2.935|-1.155|-0.73|5.47|2.551|1.372|-1.52|2.465|1.626|-0.684|-0.564|-1.031|1.838|2.206|0.479|0.015|4.705|-1.025|-0.263|6.007|2.628|4.286|-1.163|-0.156|-2.944|0.371|-0.937|7.906|-1.546|-1.107|3.624|-1.454|-4.294|0.017|-0.869|-2.394|6.667|-1.191|-0.035|-0.609|-4.631|-1.969|-0.244|-2.222|2.323|-14.008|3.513|2.978|1.16|-0.24|6.021|0.545|-1.855|3.649|0.722|-1.471|0.081|0.98|-15.784|2.627|0.042|-2.238|5.171|-3.788|5.143|-4.397|3.821|-1.225|-3.396|9.244|-0.514|0.121|5.378|2.991|0.812|1.48|0.831|-6.603|0.975|1.329|4.575|-1.535|3.398|0.888|-6.142|-3.164|3.963|5.026|-3.484|-3.117|-0.177|1.439|-1.068|1.046|7.072|-0.314|0.157|-4.538|6.484|-0.266|2.805|8.412|-6.963|2.892|-9.557|-2.027|1.773|-2.461|1.263|4.948|8.848|-1.739|2.519|-3.461|-0.687|-3.27|-0.054|-0.802|-2.042|2.615|3.753|10.491|3.025|3.73|-0.524|-5.213|1.024|-5.844|1.559|3.517|-0.535|1.018|-2.828|1.81|-1.058|-1.896|4.987|2.053|1.763|4.242|2.298|-2.312|-2.26|2.802|-0.273|0.871|1.796|-1.221|-0.732|6.375|1.859|3.409|5.459|-3.495|3.398|-4.507|2.508|-2.169|7.436|-3.765|3.482|-8.007|-7.414|-4.388|2.894|-3.744|1.355|-0.427|3.612|-6.636|-3.93|5.537|-0.396|3.01|0.409|0.251|3.808|1.513|0.096|0.483|4.098|3.325|-0.517|-0.947|-3.934|-3.236|8.858|-2.179|5.281|-1.833|-2.452|5.839|-0.671|0.377|-0.108|5.481|-2.654|-0.468|-2.808|2.019|-0.408|-6.314|7.001|0.109|-1.265|3.714|2.666|-5.577|6.302|0|6.432|9.527
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-7.02|4.684|-2.821|-3.676|-28.418|2.357|-8.711|-0.853|2.252|-3.38|-10.057|4.588|0.816|3.705|-7.082|1.121|8.029|11.862|0.26|2.416|16.647|0.196|74.232|7.864|7.699|11.935|-3.842|-9.664|-1.957|0.988|-20.91|2.907|-3.169|1.784|-4.012|14.179|0.756|3.629|-7.795|3.788|-5.974|-0.278|-2.805|-0.34|25.761|4.277|12.269|3.129|-5.6|1.354|2.81|28.828|-5.997|-6.515|-4.153|7.695|4.477|-8.356|7.054|7.109|1.57|7.904|8.449|1.575|3.742|-1.316|-10.656|14.057|8.698|9.922|2.98|0.053|-3.692|0.619|-5.922|12.323|-0.596|-8.118|-6.735|0.326|-4.111|44.387|-4.615|8.333|0.671|4.561|-4.362|6.05|-3.103|7.407|0|9.756|-1.6|0|11.111|-1.055|1.067|-5.063|-3.265|-2|-3.846|-1.887|1.923|0|-7.076|7.615|-3.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-2.391|-0.197|6.679|-0.239|-2.901|-10.514|-4.346|-1.42|11.005|-0.109|-7.785|3.551|5.381|0.082|21.812|-10.117|3.437|11.92|2.851|2.222|-26.13|34.055|2.553|15.513|15.556|1.199|-0.695|0.75|-1.478|-1.552|-5.586|-5.085|-7.96|30.959|2.579|0.161|0.432|-0.431|5.15|-6.656|8.981|-1.586|-0.843|2.417|-1.863|0.625|4.327|-10.266|-3.491|-2.6|-4.215|4.925|2.736|-6.062|2.434|2.287|-3.245|11.758|8.269|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-3.512|-4.304|-3.636|0.228|-2.39|2.274|-0.114|2.802|-13.616|-2.937|-1.017|-1.433|1.601|-3.692|1.47|-3.212|4.458|2.405|-0.342|13.935|2.69|-4.951|-2.078|2.233|-5.846|1.036|-4.408|0.05|2.541|1.339|0.726|1.957|0.692|-0.053|0.053|6.583|-1.399|-4.234|3.609|0.615|-3.763|-1.169|0.642|6.25|3.835|-1.453|-8.071|-1.733|0.581|9.93|-2.103|1.5|2.666|-3.543|3.919|-16.01|-3.559|-2.165|5.459|4.675|-0.773|8.018|9.982|4.212|6.454|4.843|2.782|-1.372|7.364|-2.421|13.476|0.779|1.226|2.513|0.27|-0.892|2.656|0.738|-0.092|2.455|6.219|2.784|1.677|-1.344|-1.527|-4.195|10.572|2.544|6.353|-3.737|1.611|8.761|-3.619|-3.605|-1.714|2.22|2.885|1.961|9.383|0.675|0.135|2.069|-0.138|-3.841|0.667|0.942|-1.065|1.624|-1.467|-0.662|11.686|12.106|1.174|0.676|0.339|-1.83|1.349|2.595|1.049|-3.378|2.778|1.053|1.786|-1.06|0.533|1.625|-3.652|1.232|-1.217|-1.709|-2.337|-2.284|0|0.492|2.178|0.845|5.903|-8.66|7.557|1.066|4.259|3.25|0|-4.037|-4.553|-4.674|6.774|-1.058|-0.526|4.015|-2.317|2.186|-2.66|-5.528|-2.769|2.504|-5.965|-0.469|4.746|2.345|3.646|5.302|-1.795|0.906|-1.604|-4.103|3.54|1.986|-1.599|8.269|3.586|1.826|-0.202|1.856|0|-1.623|4.008|0.851|-2.083|-0.208|-5.128|-0.393|-3.416|0.381|0.768|0|4.2|-0.794|3.704|2.101|3.03|-0.216|1.313|1.556|-0.442|-1.31|-1.717|1.969|3.864|-2.439|-5.053|2.151|-2.311|-0.833|-0.621|3.426|1.522|-6.504|1.027|-2.012|-2.358|1.394|2.658|5.161|5.682|2.804|-0.465|1.176|5.198|-7.126|15.385|-0.789|-1.299|-0.773|-1.772|-0.754|1.272|1.55|-5.147|9.973|-6.549|1.018|0.512|-5.097|-2.138|10.789|-14.027|2.791|7.5|3.896|-2.532|0.765|-2|0|-2.2|0.739|1.247|0.501|9.315|9.281|3.406|3.859
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-2.189|0.894|-6.736|3.943|-3.95|3.585|-5.618|-0.76|-2.622|5.482|-1.648|5.343|1.056|1.346|1.047|-0.83|1.35|6.897|1.619|3.611|-2.688|-19.568|-15.58|2.267|-0.04|1.998|1.448|-1.374|-3.441|-0.118|0.435|2.057|-0.959|1.983|2.165|-0.867|1.211|3.861|-6.122|5.243|-0.398|1.151|1.194|1.209|5.309|1.433|11.794|5.399|-6.812|-0.017|-12.798|9.472|4.736|0.451|5.688|-6.422|-0.546|-5.988|-3.68|0.279|2.106|9.653|2.894|-1.789|-0.541|4.771|-8.651|-14.482|0.995|0.464|9.366|-3.694|8.585|-0.838|-0.702|-1.336|-2.862|-17.751|-0.779|-1.768|5.475|-0.026|-0.434|-2.402|0.374|4.557|-1.238|1.35|0.761|-0.568|3.441|9.73|-0.169|3.817|-1.21|-0.98|1.468|1.686|-3.561|-3.134|7.03|-4.521|2.967|-3.488|0.214|-3.534|10.385|2.006|0.083|-1.68|-1.001|2.994|-1.443|3.285|10.228|0.771|1.007|-7.373|4.64|-2.862|11.109|0.902|2.235|0.536|5.249|-2.66|0.19|11.197|-5.175|-3.342|1.755|1.923|5.721|1.903|12.585|9.994|0.45|-6.106|5.711|-7.713|-3.189|10.029|-5.733|-0.521|-11.674|-7.567|3.595|-1.642|1.528|4.628|4.007|4.01|-3.613|1.202|-0.179|-2.27|6.537|-1.98|4.548|0.383|-3.61|-0.341|1.764|2.915|-3.143|-3.595|2.798|-3.882|1.993|1.818|1.825|6.913|-0.143|-3.51|-0.495|-0.547|0.827|2.372|2.577|-3.709|1.817|-2.761|-3.31|4.056|2.302|0.773|-1.272|0.255|1.496|1.4|6.394|1.576|6.981|7.583|-0.289|-2.401|1.907|-1.033|3.046|1.869|2.49|-13.174|2.629|4.05|9.193|-1.641|6.458|-1.756|4.766|-8.141|-13.113|3.559|2.117|0.071|-2.881|-2.638|-2.028|0.033|-0.908|7.009|4.762|6.669|-2.569|-4.681|-9.514|-3.003|15.982|23.887|5.662|-0.762|-1.915|5.885|5.587|-1.187|-3.052|1.834|11.979|-1.627|2.296|-1.135|-0.564|-0.056|4.294|0.413|-0.236|-16.486|10.736|-1.131|-6.263|-5.218|5.879|2.76
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|6.762|4.851|-19.6|-56.503|121.058|0.971|-28.966|107.143|14.754|1.161|-27.349|-7.778|0|||80|40.845|1.429|-30|61.29|-3.125|-20|-42.857||75|32.89||-24.75|-21.569|-40||30.769|116.667|-65.197|244.8|||0|0|-37.5||0|0|-42.857||-2.778|140|-70|0|0|0|42.857|40|-37.5|100|0|-27.273|10|0|0|233.333||0|||||||||-25||||||||||0||||||0|||150|0||-20||||0|||-9.091||10|0|||-50||||-20|47.059|||0||||-15|||||66.667|0|0|||||20|||0|-0.99||0|0|0||||0|-66.333||0|||||50|33.333|-50||-25|0||-33.333||-14.286|16.667|185.714||-47.5|100|0||-50||||||||||||0|0||-33.333|0|||||20|0|66.667|-70||||-33.333|66.667||12.5|0||60|||-37.5|0|||0|-46.667||25|0|-40|-48.718|178.571|-64.103|0|-7.143||-2.326|10.256||-13.333||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-2.52|1.064|-2.198|4.406|-5.124|-0.419|-3.622|-3.196|-1.12|3.606|4.535|-0.115|2.408|0.178|-2.567|-5.915|2.861|-4.39|-1.147|1.039|8.361|-2.369|3.021|-1.191|-1.651|0.711|-1.374|-3.738|3.477|4.693|2.044|0.299|-0.388|-0.945|14.738|-2.639|-1.431|0.82|-0.668|1.84|3.271|-0.137|0.206|6.555|1.445|2.917|-0.851|1.887|-1.871|-3.607|1.818|1.468|8.983|-2.733|0.562|-2.024|2.996|0.407|0.367|-0.608|-0.705|-0.977|-8.216|-0.256|-0.436|1.01|3.574|1.525|-0.576|-3.767|2.17|-4.984|4.889|0.892|1.816|-1.372|2.48|-1.689|-1.698|-3.601|-2.119|0.143|-4.932|0.941|-2.372|0.335|-0.301|4.123|4.604|-0.92|3.124|-1.049|-0.494|6.472|-6.642|0.073|0.091|3.921|3.247|-1.103|7.128|-3.769|1.848|-3.583|1.632|0.179|3.959|3.607|0.823|-1.007|-0.976|1.442|-0.938|4.852|-2.337|0.637|0.53|-4.13|6.042|6.152|0.095|2.797|1.875|0.351|4.563|-0.935|2.313|14.312|-5.945|-2.697|1.525|-5.572|0.348|-3.161|2.442|1.728|-0.91|-5.223|3.926|-0.836|-1.569|5.423|-4.604|-3.663|-3.88|-6.222|-0.224|-0.179|3.138|4.233|1.094|2.569|-3.652|-4.89|3.135|-1.805|3.795|-2.483|-2.289|-0.206|-1.596|-1.287|1.623|5.847|-0.734|-2.854|3.551|-3.206|5.091|8.013|3.664|0.711|-4.789|2.508|2.181|-4.404|1.777|3.714|-1.757|-3.116|3.749|1.657|-1.443|2.741|-3.508|1.674|1.787|2.607|-1.329|1.028|3.274|-6.068|2.093|1.116|1.304|-1.541|3.913|-0.998|6.038|0.658|9.166|-5.708|-5.428|-1.885|2.862|4.638|-3.81|-0.463|9.082|-3.191|2.367|-0.563|5.563|0.598|0.141|-0.839|-1.209|1.401|-2.758|3.379|7.006|5.19|-6.898|-3.42|0.286|0.829|3.815|-0.373|3.151|-1.737|-2.36|7.919|0.4|1.131|-0.322|2.986|-3.868|1.252|4.032|2.321|-3.001|-1.922|0.658|-12.778|2.126|2.518|2.98|-4.19|-0.222|3.168|1.354|3.649
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-0.282|-1.116|6.696|3.704|-7.429|2.339|0.441|4.931|-2.99|3.082|-0.613|0.772|0.31|-1.524|-0.606|0.917|-10.288|-1.22|-0.94|2.759|8.696|-9.621|-4.156|3.356|0.134|1.639|1.667|-7.574|-2.013|3.516|-0.903|-0.386|1.832|1.731|2.316|3.819|-5.228|-2.865|-2.662|1.414|1.832|9.299|1.451|5.191|3.15|2.09|1.468|-3.465|4.098|0|0.826|2.891|2.797|0.175|3.63|-6.452|6.126|-4.145|0.347|-0.173|-0.687|3.929|-1.408|0|6.168|0.187|-2.198|4.398|2.75|-1.547|4.234|-0.201|3.326|1.907|3.057|3.855|7.824|-1.208|-3.044|-1.613|1.639|-2.511|-3.311|-0.22|-6.004|-2.424|3.556|4.595|4.577|-2.673|0.673|1.826|2.817|6.234|0|-5.201|-0.704|1.914|-1.182|-4.299|6.25|-2.118|3.912|-3.31|-3.864|-6.383|3.07|-5.198|-6.42|-6.033|0.551|2.064|-8.419|-3|-2.913|-2.37|-0.158|-0.782|6.678|5.644|8.413|1.949|1.786|-2.326|2.584|-5.094|-0.188|14.687|-12.97|-6.667|1.243|0.178|20.343|-2.301|9.132|2.817|-1.843|-9.583|6.43|-1.743|-5.361|2.321|-12.222|-2.703|2.21|-12.419|-9.357|-3.662|-4.826|5.666|1.876|3.279|-7.83|-6.186|2.646|-1.691|-1.284|-5.918|-9.31|1.557|-6.354|4.121|2.673|5.896|-4.072|-8.772|0.937|0.524|-2.352|-0.61|20.736|2.516|-5.47|-1.059|-0.817|0.469|3.269|14.246|4.783|2.526|2.28|-1.053|-1.917|-2.865|0.722|-0.574|-1.554|1.143|5.581|-3.353|6.028|1.252|5.97|-0.331|-0.982|-10.147|-2.439|12.419|7.452|0.698|2.321|-5.724|2.768|3.214|1.633|-4.836|3.95|-2.792|5.72|-20.76|-4.603|1.271|2.46|9.335|-1.558|0|-4.322|-1.613|3.963|2.34|4.568|1.322|-0.329|-1.939|-3.281|-1.69|3.006|1.282|7.216|1.926|2.883|5.916|0.383|-0.191|4.183|-4.381|-18.097|-3.609|3.744|3.89|-7.078|-3.348|-0.29|5.03|-2.381|1.053|1.527|-2.384|-3.175|12.866|3.193|7.985
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-7.19|2.685|-8.589|2.516|0|-3.636|-3.509|-1.724|-2.793|0|-6.771|5.495|-1.087|0|-1.604|0|-6.5|8.696|1.099|1.111|2.273|-12|-16.667|3.896|2.667|-5.462|1.062|-8.008|-1.158|-2.632|-7.639|20.502|2.575|5.669|-2.863|-8.835|0|13.699|-9.504|-2.811|3.75|-10.112|1.908|10.084|9.677|0|-3.556|-4.255|-1.26|8.676|-0.905|11.055|-0.5|-12.281|4.11|0|3.302|-2.752|-0.457|0.229|2.582|8.122|-1.005|-0.995|-3.828|-4.128|1.869|-5.727|-0.873|-0.435|20.419|-4.02|6.417|10.651|-1.744|-1.149|8.75|-7.514|-8.466|-9.135|-6.726|-17.1|3.462|12.069|-11.619|6.275|2.066|8.036|3.704|-6.897|4.505|-1.77|-13.244|-3.697|-7.679|6.74|22.272|17.539|0.526|7.345|13.099|-2.187|5.96|0.667|-2.597|-6.667|6.452|-3.125|-9.605|-4.839|-0.535|2.747|6.433|8.228|-13.187|1.111|5.572|2.096|6.369|14.599|-6.164|21.667|-6.977|11.207|20.475|-24.184|5.833|16.505|3.221|-13.978|3.571|-11.111|7.692|1.739|18.557|5.451|-9.818|-14.286|0.847|-4.065|-6.107|9.167|-11.765|-13.924|-5.952|-5.618|1.714|4.79|-2.907|-3.911|23.448|-1.361|-11.446|15.278|-4.636|-9.581|1.829|-2.381|0.539|-0.536|-6.145|3.468|0|-2.809|-1.111|-5.263|2.151|-1.064|2.732|3.39|2.907|-9.474|-10.377|6|38.889|-9.148|-1.553|-3.593|26.515|-2.941|-6.207|-2.685|-8.589|-7.91|0|2.907|6.832|-3.012|12.162|4.225|-4.698|2.759|-1.361|0|1.379|-3.974|0|2.721|19.512|-3.15|1.6|-8.759|-1.439|7.752|-7.194|-5.442|-8.696|5.921|10.949|-14.375|0.629|0.633|1.935|2.649|2.721|13.077|-15.033|-14.045|-0.559|-9.137|3.684|6.742|0|-14.423|0|2.97|18.824|-9.574|-2.083|6.667|7.143|16.667|-4|-1.316|4.11|11.45|-15.484|-1.274|4.667|-19.786|-7.882|-13.983|52.258|2.649|1.342|-0.667|14.504|-4.38|3.008|-8.276|13.281|11.304
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-1.014|1.061|0.037|1.864|-1.07|-1.454|0.328|0.403|1.148|6.719|-5.314|4.375|-1.727|-0.497|0.46|4.073|6.282|-1.997|-5.205|2.465|4.651|-1.663|-1.232|10.732|8.646|0.248|2.905|-1.949|0.1|5.266|-3.653|3.846|7.111|-3.275|8.853|0.538|0.904|-1.25|0.299|-0.593|-5.866|-5.341|6.475|4.471|4.615|1.69|-0.25|-0.743|-0.37|-1.759|-3|0.059|-3.136|2.334|1.781|-1.174|4.604|3.167|0.895|-1.51|0.953|1.352|-1.709|-1.25|1.755|-2.638|12.701|-2.782|3.077|4.227|1.479|0.148|-2.948|0.426|-0.281|-0.644|4.095|-9.562|-0.669|0.945|-2.309|-1.494|5.992|23.68|9.311|7.831|0.302|9.724|-19.556|-3.351|-0.513|5.882|-19.636|0|3.852|-4.404|-1.773|0.714|-3.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-1.369|1.069|0.697|1.283|-3.527|0.186|-2.597|2.602|-2.359|0|-4.396|1.886|-0.528|2.771|-0.48|-4.413|-4.331|-5.688|3.478|0.161|0.593|1.145|-1.873|4.413|-1.594|3.883|1.98|1.718|2.927|1.11|-2.465|-0.18|-1.595|4.765|3.193|0.385|-0.952|-0.819|-4.048|-4.501|3.959|-0.359|-0.653|0.537|-1.817|4.215|-3.479|-5.41|-0.72|-5.544|-2.598|3.153|3.536|2.912|3.596|-4.062|1.069|5.833|-3.114|-3.074|1.302|4.127|1.254|-2.955|-2.87|-1.058|-0.499|-2.38|6.387|-6.959|4.299|-4.019|3.898|-0.828|-2.895|-0.586|4.107|-3.533|-3.212|4.494|-2.327|4.302|-2.996|3.203|-3.465|-1.832|-1.189|2.112|2.268|10.238|6.599|0.639|2.959|1.739|-0.067|0.741|0.067|6|0.43|-3.396|1.763|-6.464|1.95|3.192|-4.822|-4.66|3.184|3.15|-1.713|0.53|-2.894|3.117|-2.268|1.848|2.089|13.891|8.674|2.654|2.277|-3.384|6.679|3.745|-4.129|0.18|7.026|-4.416|6.36|1.088|-10.847|-6.048|-0.658|-6.105|7.833|-3.148|3.769|4.462|-6.998|-9.765|6.406|-1.387|-3.134|9.746|-8.949|1.822|-12.724|-7.196|4.768|-3.722|4.269|2.929|5.33|6.497|-6.232|-6.114|7.872|-7.783|6.033|-1.368|-2.338|0.808|-1.721|1.341|5.82|1.367|1.017|0.732|-1.229|11.174|3.667|5.448|3.08|0.73|1.388|-1.995|-8.313|1.433|-1.577|-2.35|-1.122|3.311|6.62|10.861|-2.759|8.128|-1.719|-7.656|0.469|1.427|0.095|5.422|11.037|-1.537|3.64|-0.79|0.226|-0.226|-5.443|-8.496|7.903|-7.685|1.281|-3.974|-4.689|-3.313|2.778|-8.749|-0.891|-14.838|4.47|-6.85|-9.318|3.141|9.266|0.761|2.845|-0.636|-4.133|1.443|7.38|-4.645|3.723|2.622|4.542|-0.234|-5.952|-5.943|2.989|0.357|3.858|-3.438|-0.57|-1.818|0.21|10.706|3.368|4.351|-11.416|-0.296|7.381|4.478|-3.904|-6.83|0.673|5.604|-3.356|8.437|2.284|-6.782|10.549|5.617|13.243|10.484
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|1.152|-1.036|-0.515|0.414|-0.207|1.255|0.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|7.09|2.436|0.23|2.141|18.088|-2.254|-1.101|-2.052|-0.471|6.29|1.154|-4.207|9.381|-5.201|-3.404|-0.135|-0.882|1.026|0.325|0|1.041|4.373|-9.07|2.259|4.848|3.073|-2.218|6.905|4.224|3.43|1.445|1.23|0.467|4.138|2.824|-0.427|-5.197|2.208|-4.92|0.86|0.332|0.567|1.319|5.532|2.114|1.404|-3.184|-0.534|2.63|-2.214|-4.697|5.645|3.191|2.238|-1.236|1.599|3.222|-4.143|3.147|-0.809|3.51|-0.555|-0.709|3.253|4.107|-2.114|3.518|-0.043|-2.345|-0.624|5.349|1.423|-0.531|4.002|-0.549|1.816|0.468|-4.299|-5.9|6.988|2.118|-1.362|-2.09|4.217|4.302|3.038|4.149|2.553|-4.617|-2.763|3.524|-4.254|8.95|3.587|2.027|0.737|-0.62|-3.639|1.657|2.548|3.154|-0.058|2.208|-1.412|0.236|-21.336|-0.046|1.506|-5.472|3.404|3.771|5.648|1.173|7.692|-7.801|0.972|1.558|-3.023|3.655|0.367|1.923|4.174|-4.313|2.961|3.519|0.228|-4.039|10.628|-5.533|-0.171|-4.617|3.08|7.01|-1.65|6.195|3.297|-0.386|-6.894|2.963|-3.8|-5.446|11.174|-1.537|-8.027|4.737|-4.36|1.845|-4.934|5.862|1.115|-4.27|14.765|-3.123|-3.786|1.649|-1.917|-1.359|-7.843|3.32|4.714|-5.827|2.27|1.85|3.966|3.805|-2.553|-2.258|-1|0.236|2.539|-1.606|-0.767|-5.993|2.62|1.036|1.935|4.923|-1.634|3.444|-1.42|1.631|-0.561|-5.092|4.131|-0.674|-1.627|4.141|-0.685|7.358|3.032|9.924|-3.084|-0.22|1.714|-1.251|-5.952|-2.299|-0.135|6.089|-4.384|1.955|-4.406|1.491|5.203|2.409|-3.18|-1.118|-3.571|2.841|-7.5|-1.266|-0.063|-0.691|-1.118|0.688|-0.622|1.259|4.06|2.552|0|-0.733|3.235|-8.328|-1.675|-2.716|-5.53|2.934|0.176|4.741|-0.062|-4.636|4.991|-0.734|-1.861|-2.402|2.708|-11.502|-3.544|2.098|4.723|-0.164|0.662|-4.025|2.054|0.38|-0.108|2.216|1.461|8.941|-3.316|-5.431|7.267
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-0.525|-0.523|-1.663|0.547|1.2|0.932|0.062|-1.409|0.061|-1.122|-0.782|0.302|2.982|-0.341|-3.206|2.111|-1.12|-0.989|-0.507|0.751|3.706|-1.864|-6.031|1.28|-2.606|1.817|-1.478|0.457|-1.629|0.593|0.883|-2.852|-2.299|1.482|0.719|6.854|-0.059|0.266|-5.59|-3.791|-4.982|0.128|-0.281|2.86|10.496|1.531|-1.393|2.713|-0.622|0.238|-5.155|10.317|7.734|4.991|0.459|-2.109|0|3.729|1.937|2.703|3.456|6.493|1.725|-2.422|-5.251|-5.617|0.777|9.878|6.309|3.119|1.036|1.185|-2.184|10.324|-2.679|4.291|3.78|1.9|-2.219|-0.206|-6.184|-2.496|-0.141|2.408|-2.718|5.071|0.495|-3.945|-1.498|-1.657|2.308|1.24|4.902|0.1|-1.48|1.757|2.311|3.234|1.507|-1.065|13.818|1.852|9.312|-11.522|1.948|2.495|8.604|4.904|1.515|-0.929|0.865|0.072|2.439|-2.941|0.144|-0.713|1.594|-1.146|2.421|-2.573|-0.214|0.286|0.72|-0.144|0.072|0.216|9.913|0.558|0.642|-1.967|0.158|0.237|1.524|-0.874|3.539|-3.11|0|0|1.211|-0.161|-1.037|1.129|-0.161|0.081|-0.081|-1.507|-1.098|1.19|2.522|0.655|0.909|3.066|-1.593|2.668|-0.514|1.565|1.143|0.619|-2.08|2.487|-1.487|1.51|-0.266|-2.166|1.317|-1.385|-7.6|-1.575|14.106|-1.155|3.97|-0.642|-1.978|0.907|-0.899|2.773|-1.006|2.533|0.947|-1.124|-0.466|4.175|-4.007|1.418|1.147|-6.774|2.279|2.908|2.5|0.775|-0.29|-0.097|1.172|-1.444|3.589|-2.81|-0.578|-1.518|0.958|-0.855|1.641|1.271|0.59|2.935|-0.504|2.371|-0.615|-3.366|-0.493|-1.932|2.781|-0.396|0|-0.59|0.993|-1.564|1.994|-3.465|2.465|2.115|-3.872|1.974|2.947|-0.203|-3.711|3.018|-1.291|1.82|2.807|-0.825|1.358|2.134|-4.68|-2.962|3.685|2.09|0.843|-1.249|-1.738|3.273|-2.772|5.411|5.6|0.229|1.394|0|-2.712|-0.562|3.73|0.704|5.839|-11.246
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-1.09|0.073|0|1.401|0.444|-0.369|0.37|0.297|-0.296|-1.388|0.293|0.738|0.222|2.038|-0.376|-0.968|1.053|-0.449|0|1.908|-0.983|0.992|-1.207|0.76|-0.904|-0.896|1.132|-1.119|-0.593|1.125|0.377|0.378|-1.121|0.225|0.376|0|-0.449|0.678|-0.97|-1.687|4.846|10.638|2.98|4.201|-0.364|1.29|-1.987|-0.984|2.569|-2.242|-0.801|0.537|-1.498|4.32|5.837|-6.204|4.381|0.478|-1.878|-2.294|0|-3.111|10.294|7.143|-0.626|1.162||6.644|2.304|3.21|-2.662|3.349|4.11|-2.902|-1.665|-1.637|-0.233|-0.233|-3.591|0|1.02|4.379|2.673|0.982|-5.78|8.805|0.379|1.149|0.772|-0.639|1.164|1.444|0.395|-0.654|1.326|-2.332|-0.129|5.027|1.238|-1.757|-4.639|-1.648|1.154|-2.378|2.174|0|7.418|-1.087|17.949|0.161|-6.876|5.189|4.778|-4.56|-4.217|7.443|3.344|-1.32||7.067|2.166|0|-6.261|5.914|-3.627|-3.177|1.014|0.169|-2.636|-7.328|0.306|1.872|5.95|20.758|-6.704|-5.789|-1.384|2.847|-2.091|-7.568|-1.585|-0.158|-4.819|-8.16|-10.741|-0.491|-1.453|-4.176|22.443|4.451|6.815|-4.539|2.481|-3.587|-0.742|3.216|1.555|-2.428|1.541|-0.154|0.775|-0.616|-1.218|-2.811|-0.734|-3.541|0.57|2.332|-5.898|10.287|7.48||9.043|0.178|0.536|-0.533|11.928|4.574|3.219|0.866|-5.714|1.031|-4.528|4.098|-1.613|9.735|-3.83|0|4.213|-8.704|-0.403|1.848|1.247|-3.024|4.863|3.275|1.552|-6.818|-2.616|-5.513|0|-3.486|-3.369|-1.742|-7.419||4.377|-1.165|-3.065|0|-2.208|5.491|-1.314|1.331|0|3.265|1.042|4.727|0.917|-1.268|0|-2.646|0.177|-2.245|2.116|19.873|-4.637|3.983|-3.245|6.71|-1.702|-7.298|10.699|-15.809|-4.561|-2.062|-3.483|-1.792|7.531|2.513|-6.229|-1.98|-5.164|6.323|-1.314|4.639|4.488|-7.321|0|11.503|11.826|2.553
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|0.124|18.382|-0.147|-9.2|-8.759|-6.057|-7.992|-4.422|1.531|3.485|1.828|-3.727|1.684|-12.2|-2.61|-1.42|0.267|-2.091|-4.888|1.857|5.24|-6.01|-1.561|6.754|3.731|8.49|6.296|0.527|4.176|-4.612|6.236|-2.919|-2.529|-1.043|-0.104|-0.929|0.311|-2.915|-0.4|0.201|-5.048|1.156|3.8|7.875|2.318|-5.23|1.379|-8.179|-0.773|-1.24|0.191|0.674|0.972|0.784|-1.638|-4.858|1.112|-0.918|-1.359|0|-4.745|2.566|4.147|-4.237|13.527|-2.061|0.592|1.199|1.009|-0.402|4.627|-4.133|13.892|1.044|-6.609|13.951|0.621|-8|-1.685|-0.67|-4.681|-2.083|-3.323|-0.501|-0.3|0.704|0|2.58|0.519|-3.6|-1.961|-2.579|-0.191|4.586|-4.111|1.751|0.587|4.821|-0.51|3.924|5.836|-3.571|-0.324|-1.697|0.213|-6.368|4.361|4.108|-1.281|-3.897|3.393|0.964|-3.212|-3.21|-4.593|0.288|0.676|-4.696|-11.202|7.093|4.771|0.554|0.65|-1.823|-6.638|6.047|-7.047|14.836|-12.331|-0.92|-6.421|-2.146|9.023|-3.468|22.167|-9.132|0.903|-7.98|4.609|-0.947|-1.777|5.819|-6.839|-2.362|-4.063|-3.976|1.369|-7.849|4.619|4.842|-5.793|12.551|-4.439|-2.506|-1.79|0.224|-8.544|-2.402|1.627|-9.896|1.677|-4.451|5.181|8.243|16.904|-3.432|-1.057|0.914|2.9|2.738|-3.196|0.944|-8.429|6.769|-0.307|-1.585|-0.301|-2.566|-3.125|6.748|-4.003|3.153|-1.187|10.492|-1.054|-2.837|-1.932|1.89|0.714|5.877|5.305|2.818|-1.873|-0.178|-6.805|-1.633|-1.13|-5.851|7.957|-8.689|3.009|-10.062|-4.884|2.296|1.23|-11.01|-1.202|-4.532|8.938|-8.571|-0.228|4.842|4.562|1.458|-0.88|1.532|-25.91|2.82|4.949|1.924|-1.838|5.323|-2.208|-3.354|-1.747|1.675|2.926|-3.625|0.966|5.469|4.775|6.079|-1.641|3.645|1.668|0.372|-9.127|-7.84|2.284|10.31|-0.929|-4.754|4.809|4.227|0.853|-1.025|0.181|3.89|0.063|2.708|2.376|2.991
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-0.15|-1.329|-2.682|5.615|-0.453|7.876|-4.858|6.965|0.222|0.445|1.813|-1.231|0.96|-4.013|1.71|0.778|-1.748|-1.981|0.215|3.04|1.288|8.902|3.47|5.106|0.133|-1.116|1.196|-0.397|-3.017|2.635|2.498|1.092|0.205|-5.981|0.712|3.694|1.638|-1.941|-3.176|1.114|-3.722|-0.377|0|5.155|2.437|-3.966|-0.195|-2.592|1.345|-0.446|0|5.589|-1|2.459|4.199|-3.436|-4.339|-0.131|-1.424|0|-0.194|-0.45|-0.829|-2|15.774|1.32|3.49|-3.372|0.147|0|4.769|1.961|-1.239|4.534|-10.637|1.32|2.788|-2.713|-17.782|30.322|0|0||0|0|0||5.643|1.946||0|8.341|5.309|-0.861|-2.154|-9.645|10.674|6.8|0|||-11.972|0|13.6|-8.341|-2.065|19.528||0.539|||||-0.536|-14.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH|||||||||||||||||||0|||||||||||||12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-0.386|-0.614|0.334|8.252|-4.713|-7.743|-1.846|0.7|-3.719|8.939|0.637|2.002|2.45|-8.123|-3.335|-4.946|6.59|-0.548|-2.373|5.343|-1.258|0.56|-2.883|2.969|7.369|2.959|6.352|-5.77|-1.278|0.133|7.785|-7.346|1.103|3.108|4.343|19.598|-1.869|0.375|-1.907|1.84|0.79|6.122|1.479|0.111|-2.981|-3.534|0.452|2.791|4.252|0.187|5.771|4.762|-6.54|5.815|2.219|-7.115|-1.569|-2.098|-5.622|4.663|-4.859|4.758|-0.294|-0.147|-1.09|-4.608|1.192|0.035|5.788|-5.769|8.292|3.406|2.447|1.218|0.041|1.442|-2.686|9.099|-6.311|-1.215|3.434|-2.966|-3.148|1.64|1.051|-1.238|7.603|2.736|-3.533|2.264|5.999|-4.831|-0.957|0.393|-4.979|7.734|0.269|4.791|-0.56|3.781|0.487|-3.66|-3.487|-1.34|0.089|-2.187|-1.72|1.483|-5.211|-3.008|0.403|2.646|4.222|4.738|-8.24|-0.903|-0.286|-5.964|9.156|3.974|3.014|1.739|0|-3.447|2.352|-8.181|1.818|17.37|-12.695|-4.033|8.285|-12.559|12.24|0.578|13.293|0.354|-0.05|-13.688|10.768|-3.898|-7.192|10.047|-4.438|-9.804|0.699|-4.667|4.551|-1.693|5.395|4.576|-0.53|2.121|1.049|-5.065|-3.104|-1.447|10.507|-15.319|10.849|-0.469|-2.416|2.127|5.237|10.868|-6.366|-7.361|2.245|-6.193|5.213|-0.476|1.403|-1.892|-5.295|4.07|-2.238|-3.287|-0.399|-1.957|6.904|12.418|-0.094|0.188|-8.33|7.617|-0.37|1.029|1.135|8.573|-0.409|6.016|-0.216|-4.197|6.395|2.718|-0.395|-7.992|-4.698|2.173|6.57|-3.733|8.31|-11.393|1.875|2.76|4.405|-7.634|-5.996|-6.778|3.226|-4.801|0.741|-2.257|2.087|0.305|0.219|-0.738|-0.903|-5.255|12.306|0.83|3.238|2.19|-0.436|-5.495|-3.746|-4.019|-2.596|1.718|1.23|3.787|-2.699|2.91|-9.785|0.802|5.992|10.991|-9.749|-7.629|1.234|12.797|0.633|-2.683|-0.438|4.723|-2.764|-2.223|1.146|-1.263|0.131|1.82|-1.228|0.751
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-7.595|-9.195|2.353|-3.409|-5.376|1.087|-2.128|-12.15|2.885|6.122|2.083|-9.434|9.278|1.042|12.941|-4.494|18.667|2.74|1.389|-1.37|1.389|2.857|4.478|-9.459|-22.105|10.465|-9.474|1.064|11.905|1.205|-6.742|3.488|2.381|-1.176|-10.526|-6.863|-20.312|9.402|11.429|23.529|-5.556|2.273|-3.297|16.667|6.849|-1.351|-6.329|2.597|2.667|5.634|7.576|-18.519|-1.22|-4.651|0|-14|-13.793|-12.782|0|-6.993|0|4.38|3.008|-11.333|-15.254|-7.812|3.226|-6.533|-0.5|-4.762|-2.326|3.365|0.971|-10.823|-2.941|-12.5|4.215|-3.333|-4.594|-2.414|-3.974|5.226|-7.419|-9.357|-0.581|5.846|0.619|24.231|-8.127|13.655|12.162|-4.31|-10.425|12.121|4.054|-8.264|0.833|-16.955|-6.169|-9.412|0|-0.875|8.889|-5.97|-6.944|-2.174|16.088|-1.246|-7.493|-1.7|-7.105|2.703|-6.329|-4.126|-0.483|-1.193|-4.773|2.326|-2.273|-7.368|-2.062|24.359|-1.266|-1.25|0|-9.91|3.256|0.467|-0.465|-1.149|11.253|-1.013|5.333|-4.58|1.55|-0.769|2.632|-13.636|17.333|5.634|5.97|-2.899|9.524|-5.97|0|1.515|-4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-8.845|-11.191|-1.866|1.356|-1.511|1.101|-3.098|1.68|2.182|7.538|5.306|-9.161|2.605|-8.687|-9.003|1.174|1.384|3.222|-1.633|7.291|-0.349|-4.63|4.272|1.803|3.971|1.078|2.71|-6.328|0.684|4.123|0.565|-0.859|-1.69|-1.91|2.06|7.897|-2.326|8.176|-12.413|-3.165|4.535|5.325|3.15|1.185|1.493|1.133|-3.089|-0.606|-3.131|2.528|-1.58|1.768|-1.27|11.258|-0.483|-1.642|-0.772|-0.043|3.551|3.682|8.109|7.948|1.693|1.049|7.665|-7.781|-6.025|6.586|1.054|0.167|6.07|0.952|2.002|4.968|1.225|0.649|0.065|4.478|-10.99|7.115|-3.133|-2.206|1.809|0.376|-0.869|4.07|-2.703|12.2|-3.406|-0.475|-2.576|0.732|-2.466|14.148|-2.457|-1.635|-6.944|7.616|3.767|-4.04|6.732|-4.824|7.176|-8.925|-3.591|-5.506|4.412|1.013|-3.581|1.992|-0.397|-6.897|4.707|2.783|-7.65|-6.629|1.215|-7.885|5.509|-2.36|2.187|1.134|-2.865|0.61|5.312|1.481|16.094|11.846|-1.291|-9.422|-2.612|-7.497|21.08|-1.039|2.746|0.846|6.645|-4.242|1.032|-1.946|-16.882|26.101|-6.697|-2.811|-14.969|-6.139|7.967|-4.851|-0.182|0.67|8.46|3.844|-0.274|-8.344|7.412|-4.443|-2.572|0.631|2.79|1.716|-8.237|-4.566|2.185|12.791|-0.924|-8.293|5.762|-0.255|1.425|-3.379|6.533|1.283|-9.97|1.543|1.759|5.43|-0.132|-0.526|1.469|-0.266|0.2|5.267|-7.352|7.108|-2.975|-3.27|-3.167|1.218|2.497|0.066|4.321|-0.41|2.449|6.562|0.449|-12.286|0.198|3.686|6.159|-2.817|2.305|1.462|-7.191|-2.319|-2.519|-10.572|3.159|-7.446|9.746|-9.529|-2.301|0.755|4.155|0.964|2.857|-2.667|-5.573|3.322|1.518|7.753|2.802|3.213|-7.601|-4.1|-1.015|4.784|-6.464|-0.93|0.606|0.11|9.939|5.297|-2.489|4.283|-0.9|-5.414|0.921|-3.78|-2.533|5.979|-5.859|4.002|-0.06|0.722|0.727|0.243|5.374|-8.221|5.58|11.549|-4.931|-3.977
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-10.193|3.455|2.804|-3.43|-9.625|-6.269|-14.51|7.293|0.14|-6.316|3.261|4.249|8.116|5.153|-11.538|-1.681|14.058|1.295|13.812|0.37|2.852|2.136|-0.387|3.194|4.593|-1.237|-2.218|-1.782|-5.431|2.692|-3.882|-4.586|-3.735|-4.847|-25.061|1.975|-2.644|-30.84|-6.016|-6.227|-2.708|-2.23|1.485|6.156|-5.799|8.436|12.124|-6.661|-7.772|-2.945|2.278|11.466|2.778|-6.604|9.091|-16.175|1.311|-0.651|-0.79|-0.5|0|0.43|14.638|3.932|2.812|-2.735|3.266|0.98|0.358|0.359|5.592|-2.495|-0.185|-7.666|-0.928|-1.414|0.502|-2.764|6.401|7.335|-2.091|1.852|-4.846|-2.408|-1.857|-3.971|6.379|10.476|0.671|1.459|-6.715|-12.401|-14.071|-4.563|5.068|-10.758|9.067|4.022|19.075|-2.26|-4.324|8.824|-1.408|7.289|-2.85|-30.325|-3.875|20.994|28.161|4.597|0.851|3.933|-9.196|8.317|0.388|-1.435|-6.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|-2.985|-4.057|3.202|-1.695|-3.73|-0.694|-8.475|0.426|0|-2.083|-5.697|-2.49|4.4|8.46|-0.86|1.974|5.069|-0.23|-12.826|0.201|2.259|-2.209|5.732|-4.268|2.929|4.139|11.408|15.084|13.291|0.958|3.642|0|9.818|3.383|1.916|-1.509|-0.376|-3.623|5.344|-0.758|2.724|-7.22|-0.717|2.952|3.435|-9.343|-3.02|-0.667|-1.639|3.741|-0.339|-2.318|0.332|-4.747|16.176|1.493|-6.62|7.09|-7.266|-3.02|7.581|-4.152|1.049|0|5.926|5.058|-3.019|-9.247|-2.667|39.535|-5.702|-2.979|-2.893|-3.2|-6.716|1.901|0.766|-8.421|-9.81|3.607|-2.244|8.711|16.667|-6.464|3.137|-7.609|2.602|-6.92|1.761|-2.74|5.415|-0.717|-10.577|-5.167|0.612|-2.388|-0.888|6.289|3.922|1.325|-5.625|-6.706|-4.722|-8.861|-1.003|3.368|7.821|-5.541|1.067|0.806|0.813|-4.156|-1.535|-3.695|6.842|-0.783|1.592|-0.789|-1.299|6.648|-13.012|-1.425|2.433|-1.202|-6.306|9.901|-1.222|-0.969|-0.959|2.963|2.792|-4.136|-8.869|-3.838|3.761|0|13.568|-4.556|4.511|1.786|4.813|14.373|-2.096|-4.298|-12.091|13.754|-7.427|-6.452|-1.467|-0.728|1.98|-0.493|4.639|-6.731|-7.556|1.81|3.513|-8.172|-4.517|6.798|-4|0|0.423|2.16|-5.51|-12.656|1.447|1.097|-2.321|24.444|15.979|-2.267|-2.217|-0.976|-7.449|-0.895|1.131|-2.857|-1.515|-0.216|5.708|3.302|-0.935|-3.82|-5.117|-1.883|-14.947|12.625|21.707|-0.726|-8.222|-1.099|7.82|-5.381|-10.442|-6.391|13.191|3.524|-2.575|-7.54|2.024|4|1.931|11.217|-4.773|-21.429|0|-5.085|-2.64|-9.281|-12.221|3.537|10.195|0.301|-4.454|10.476|-7.08|-1.881|-2.676|-8.974|6.557|8.605|-7.545|-13.214|-12.953|-1.731|2.292|-3.904|-4.948|8.016|4.624|0|6.043|3.664|-15.4|12.867|-22.889|-1.289|14.118|7.368|-5|5.263|-0.731|3.796|-1.285|-1.684|17.284|-13.738|4.333|12.5|15.108|2.963
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|-8.664|-2.034|0.623|1.996|-3.078|-2.654|-1.017|-0.422|8.716|-0.366|-4.621|-6.137|0.082|-0.489|0.163|-0.407|-1.6|1.958|-2.311|3.462|1.083|-8.397|-6.695|1.518|-1.214|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|2.222|-2.174|-2.128|0.535|-6.5|5.82|-7.353|2|-9.091|8.911|0.638|0.36|1.833|-3.725|-1.923|4|2.041|-7.547|8.119|4.298|0|-7.843|-12.069|11.538|8.333|-5.882|-12.054|5.436|3.754|-3.618|-8.333|1.695|1.724|3.571|1.818|0|-1.786|-9.677|1.639|-1.613|3.333|11.111|5.675|2.2|-1.961|0|-1.923|0|-1.887|0|6|-12.281|-6.557|10.909|-11.29|-8.824|1.493|-2.899|32.692|0|0|1.961|2|-12.281|-5|13.208|-3.636|-6.78|18|0|8.696|-16.364|14.583|-14.286|1.818|-15.385|0|8.333|7.143|-3.448|-9.375|-12.329|0|0|8.955|-6.944|12.5|3.226|-4.615|-5.797|1.471|4.615|-7.143|0|0|7.692|-7.143|-2.778|0|0|20|-16.667|2.857|4.478|-4.286|-2.778|-4|-2.597|-1.282|1.299|0|0|-3.75|-5.882|6.25|-11.111|25|2.857|-10.256|-2.5|1.266|-12.222|0|5.882|41.667|9.091|-8.333|0|0|15.385|-18.75|8.475|7.273|0|0|-6.78|-1.667|-14.286|7.692|-7.143|0|0|16.667|-20|-11.765||0|13.333|7.143|-17.647|30.769|-26.136|0|-11.111|-5.714|10.526|5.556|0|0|25|14.286|-25.882|-4.494|0|-1.111|0|0|-18.182|35.802|-14.737|1.064|2.174|-25.806|133.962|32.5|66.667|0|-52||0|11.111|0|-6.25|-5.882|45.714|40|||31.579|26.667|150|-70|-42.857||-38.596||14|25|-31.034|45||-42.029|||72.5|0|-20|0|-41.176|1.19|||-1.176|-14.141|94.118|24.39|-8.889|-30.769|-27.778|-17.431|7.921|13.483|36.923||0|30|-20.635|5|20|0|-33.333|82.927|-18|-49.495||0|0|-1|0|0|5.263|-5|0|-39.024||124.658||-1.351|0|-1.333|-5.063|
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-4.85|-0.46|8.75|-55.556|-10|-3.148|10.428|-1.058|-6.436|-15.126|35.227|9.317|-3.593|1.212|5.096|0.641|-8.235|-3.409|16.556|-11.176|31.783|-21.341|2.5|7.383|-1.974|-2.564|1.961|-3.165|0|11.268|1.429|-2.778|-4|-6.25|-5.882|14.094|-3.871|76.136|2.326|24.638|21.053|9.615|35.065|4.054|2.747|-12.169|7.895|-15.556|-6.25|-4|-1.961|-1.923|-10.345|23.404|4.423|-24.985|33.333|-4.255|42.424|-17.5|0|8.108|15.625|10.345|-24.675|-3.75|14.286|37.255|-12.069|-9.375|45.455|-18.519|28.571|-30|0|-21.053|-2.062|23.175|-1.562||6.634|-24.977|25|0|10.345|-47.273|-9.836|0|0|0|-12.857|16.667|-14.286|7.692|0|3.175|8.621|0|0|0|-35.556||76.471|-32.895|0|-12.644|-9.375|0|1.053|5.556|-10|8.696|2.222|-10|33.333|15.385|0|0|0|27.451|13.333|-25|0|0|20|0|0|-9.091||-23.611|-25.773|-2.02|32|0|25||-7.692|0|-18.75|-11.111|2.273|72.549|-36.25|14.286|16.667|-14.286|0|37.255|2|-45.652|0|37.313|6.349|-21.25|2.564|30|-14.286|16.667|30.435|-8|-52.381|-6.25|30.233|0|-23.214|0|-0.885|-10.317|-18.182|-3.75|3.226|-6.061|39.831|-30.588|0|47.826|-39.474|15.152|-17.5|0|-2.439|0|2.5|0|0|0|0|0|0.503|-0.5|8.108|15.625|-20|-6.977|2.381|10.526||-9.524|5|17.647|0|0|25.926|-3.571|33.333|0|0|0|0|0|-4.545|-4.348|3.604|0.909|-24.138|3.571|0|0.719|15.833|0|-7.692|27.451|0|-11.304|8.491|-15.2|0|-10.714|12|-10.714|0|3.704|35|-28.058|||85.333|-12.791|0|-1.149|0|2.353||0|0|-24.107|-20|0|0|26.126|0.909|
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-2.593|5.011|-0.864|2.775|1.464|2.304|-4.405|6.448|-4.265|-0.112|1.71|4.529|3.325|1.5|6.667|-1.055|0.798|2.592|0.411|0.413|0.138|-0.955|-3.679|7.032|3.193|-3.366|-6.307|-7.758|-2.941|4.938|1.124|0.882|-3.052|-0.607|8.707|8.131|-2.095|0.845|-0.281|-1.928|-0.955|-9.282|5.759|0.792|1.609|-4.359|-4.412|4.884|-1.018|-1.75|2.302|6.977|2.813|-2.201|2.684|-3.804|1.798|-7.308|-1.763|-1.244|-5.077|8.174|-2.369|-2.076|-4.545|5.147|6.946|-2.679|-3.804|-7.175|11.421|-4.946|2.219|-8.774|10.986|3.089|14.265|-5.16|-0.967|-4.485|2.849|4.391|-0.563|-3.401|-10.475|-8.879|7.262|-0.592|1.198|-9.827|3.348|11.304|6.623|-6.095|-1.711|-7.151|2.204|4.485|-2.482|-6.416|8.523|-5.125|-4.669|-13.44|2.308|-2.164|8.248|-3.725|-11.688|-5.405|3.038|-1.25|3.538|-2.359|-8.692|-0.383|6.098|-4.28|3.462|17.059|0.569|5.289|10.841|-4.339|3.053|-18.561|1.9|22.778|-13.043|-9.449|-1.125|4.144|20.652|0.546|12.546|23.744|10.05|-17.083|17.073|-3.15|-4.079|12.585|-23.037|-4.857|-24.245|-24.014|-2.923|-1.71|0.758|8.934|-1.406|-1.817|-4.972|-9.216|5.489|-6.667|-0.308|-5.852|-1.259|2.703|-3.075|-5.03|10.388|11.37|0.2|-4.698|0.832|-14.924|10.337|0.665|3.313|3.627|-14.79|3.425|7.815|-5.688|2.195|-3.877|11.083|13.109|-1.897|-0.07|-8.307|15.637|7.871|6.684|9.68|5.556|-2.136|2.386|2.236|-6.286|8.921|2.553|-3.392|-5.258|-8.711|9.223|1.98|-4.447|7.419|-16.041|-2.496|0.418|3.101|-2.437|4.938|-12.365|15.433|19.765|-7.143|14.937|13.601|8.886|-1.936|6.953|13.043|12.83|6.64|-8.133|8.2|0|4.384|-9.108|-12.167|0.167|0|-4.921|-2.477|11.379|-2.192|10.019|2.277|-2.947|-1.093|16.068|-37.681|-2.065|2.243|23.052|-6.383|-9.615|32.605|16.561|1.728|-6.275|3.782|11.475|112.438|27.215|12.857|6.061
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-2.047|1.926|-0.32|-2.496|-6.696|42.236|-17.717|4.263|-1.401|-7.754|2.824|7.885|3.525|-0.554|-2.342|-4.145|-2.196|9.63|3.846|3.792|0.602|-2.734|2.605|-0.399|-0.792|-1.559|7.886|-10.704|0.852|3.327|-5.019|-7.877|-1.518|0.765|0.427|1.209|4.891|-4.333|-22.758|-9.891|11.126|2.897|4.167|-0.287|7.302|-3.199|-12.84|3.351|12.012|1.679|26.204|17.156|12.723|-1.75|-0.249|2.036|4.521|10.914|3.67|-3.111|10.294|16.794|3.15|2.419|-4.981|8.977|-6.445|-3.03|1.931|4.016|7.792|5.963|1.869|0.943|-0.469|8.122|4.787|-5.051|0|5.882|-5.556|-15.745|-13.919|-5.208|-0.69|9.023|0.758|-2.222|12.971|1.702|9.302|-0.463|-18.182|0.763|0.383|-5.091|20.087|8.019|8.718|10.795|-1.124|4.094|6.875|-15.344|-10|-6.25|5.164|-1.389|-1.818|-10.931|6.009|0|3.097|-0.877|2.242|-2.193|-2.146|7.373|-33.841|16.312|2.92|7.031|2.4|364.684|0.749|-8.562|-3.947|3.051|-2.961|-0.328|1.329|-3.834|3.987|-10.149|0|-11.61|1.337|9.677|15.593|0.683|14.453|6.667|-13.978|4.494|-19.578|-6.479|-3.005|-5.181|0.521|-3.759|2.571|2.1|-3.788|-3.883|3|0.251|-8.276|-0.229|15.957|2.732|0.549|-3.191|-0.739|6.106|-8.696|0.514|6.575|-5.44|1.847|-26.408|2.081|-12.413|-40.249|17.561|1.737|-0.739|1.247|6.791|18.454|-5.232|11.314|2.911|5.415|-13.166|-1.846|-2.985|-0.888|2.269|9.076|1.169|1.354|1.721|-1.022|-1.178|-9.035|-5.362|-0.145|6.471|8.077|-7.043|6.954|-15.049|20.918|-9.538|18.83|-1.619|12.323|-15.094|-6.72|-10.072|-0.572|7.044|-4.81|4.573|-5.065|-3.492|-31.679|2.846|2.002|-1.089|2.851|12.229|-13.538|-1.461|2.597|24.502|-8.219|-1.017|-4.839|13.415|12.948|5.065|0.436|9.554|9.79|9.579|-4.044|-1.805|-16.314|-31.042|-2.141|-3.918|15.629|10.237|1.009|4.48|2.985|-2.255|-6.102|2.293|8.276|-10.05
02066|40324|/equities/oxis-international-inc|R2000GROWTH|43.396|-18.462|-1.515|0|0|32|-24.242|0|4.762|-21.25|60|-16.667|-25|-20|150|0|33.333|-16.667|16.129|0|0|-22.5|-11.111|40.625|-30.435|43.75|-28.889|-6.25|-30.435|-18.824|-10.526|-50|512.903|0|0|0|0|0|3.333|-53.846|-10.959|180.769|0|0|0|-16.129|3.333|-18.919|-2.632|2.703|-64.078|-31.333|66.667|1430|-93.464|-10|-33.333|0|50|29.87|0|-14.444|-35.714|16.667|0|-25|6.667|25|-20|47.059|-48.744|99|-33.333|0|0|0|0|0|2450|-96.078|-21.053|0|48.438|-57.333|150|0|-20|-50|7.143|86.667|0|-25|0.503|-20.717|-10.357|7.692|0|0|0|0|-13.333|0|-6.25|23.077|-13.333|-14.04|26.909|-8.333|0|-11.765|0|21.429|-37.778|28.571|0|-30|47.059|3.03|-17.5|60|-16.667|36.364|-12|-37.5|-11.111|0|12.5|14.286|-12.5|-18.367|15.294|-15|0|0|35.135|-22.105|13.095|-35.385|-7.01|18.475|-10.606|-14.729|3.614|-6.156|-20|19.88|9.067|-19.895|-3.061|4.255|4.444|11.111|-4.706|4.938|-18.182|1.02|-2|2.041|1.765|-6.505|-6.364|0|0|0|-21.429|19.658|-13.333|-3.571|0|-3.448|29.464|1.818|-8.333|-15.493|-2.069|15.079|-6.667|-18.182|3.125|23.077|-16.129|8.392|28.829|23.333|-12.621|8.421|-16.667|-5|15.385|4|-14.894|11.905|-8.297|8.019|-11.667|1.695|-1.585|10|-5.217|0|0|-11.538|0.077|8.25|4.167|-0.775|-17.071|8.527|-0.769|-31.579|18.75|-0.062|0.063|-5.882|0|-15|0|-20|56.25|0|-5.882|-6.077|-13.81|-2.326|-4.867|-3.83|11.374|-8.261|0|-4.167|-4|4.167|-11.111|-10.299|-2.903|24|-21.875|77.778|12.5|-3.03|-2.941|41.667|0|14.286|5|-9.091|-0.901|-7.5|50|-38.462|85.714|-53.333
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|1.145|-0.245|-3.466|2.091|-5.185|-0.038|-2.851|1.465|0.075|5.014|2.096|-0.481|3.401|-1.269|1.202|-3.17|-0.12|-3.332|-0.997|1.677|5.907|-3.43|-1.955|3.271|3.729|-1.85|4.199|-0.512|1.471|2.165|4.43|0.092|-3.821|3.876|0.604|3.907|-5.601|2.425|2.047|-1.083|-2.21|4.123|2.86|3.947|5.459|-0.857|1.468|-1.605|1.631|-0.541|-1.176|2.073|1.439|2.554|2.501|-2.163|1.443|-2.642|0.85|-0.395|3.628|3.764|-0.663|-0.361|1.34|-0.424|-0.242|-2.535|0.059|-5.571|4.421|-1.15|7.015|-0.672|-0.788|-1.67|3.903|-2.595|-4.164|-2.372|2.37|-4.367|0.444|-2.12|-0.271|-2.174|5.246|1.186|0.969|-2.284|1.127|-1.334|3.095|-2.405|-3.508|2.546|1.006|3.053|1.166|0.645|2.402|-1.538|0.475|0.298|1.145|-5.739|4.451|2.432|-3.349|-1.902|2.119|-1.393|1.892|4.318|-3.912|-2.146|3.11|-6.12|3.97|-5.15|4.453|1.289|-1.043|0.818|2.027|-1.062|1.315|13.578|-10.889|1.723|1.563|-0.929|4.598|2.728|8.285|0.799|3.768|-8.42|8.621|-1.767|-4.835|7.052|-3.893|-8.93|1.331|-4.692|0.254|0.447|3.915|2.239|1.936|2.626|-34.282|-3.423|2.588|-2.785|4.507|-2.784|2.288|-2.281|-2.708|-0.967|0.798|3.675|4.764|-7.025|-0.843|2.735|-1.658|5.785|-0.095|-6.634|-2.627|4.595|3.448|-2.455|2.373|-1.286|2.737|1.582|1.311|-1.718|3.816|6.266|-0.68|0.791|-1.301|3.167|1.25|-3.005|-3.411|-0.406|2.176|1.153|-1.089|-7.349|1.413|0.342|6.065|-6.45|2.689|-4.381|-1.13|1.724|4.662|-1.238|-0.493|-4.064|2.272|-0.815|-2.614|4.846|3.182|3.233|2.021|0.967|3.33|-0.442|2.783|-0.621|0.796|0.342|-5.553|8.416|-1.497|-1.698|2.435|-2.981|1.195|1.326|-0.459|3.567|-1.81|2.33|-15.71|-3.452|-3.518|2.156|-4.354|8.557|-4.377|-0.896|5.208|2.752|-3.159|-2.361|6.739|-2.946|2.298|3.107|-1.351|5.537
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-3.152|8.605|1.609|6.416|-4.839|-2.268|-5.301|0.829|-3.641|2.116|0.167|-2.133|3.607|-1.646|0.242|6.289|1.238|0.343|-2.236|-1.942|5.521|0.099|1.682|6.734|-5.047|0.739|1.517|-1.121|-0.753|4.712|5.123|0.208|2.535|3.031|4.523|0.798|-6.114|1.359|-2.476|-3.226|10.601|2.066|1.033|2.696|-2.141|4.074|0.794|-0.899|-0.514|2.924|-0.845|4.285|1.596|-0.505|0.605|2.557|1.13|-1.215|2.231|1.702|0.911|-0.311|0.969|9.902|3.117|-0.853|2.165|2.465|-2.347|-0.39|2.049|-2.301|1.179|-1.84|2.307|3.912|0.126|-0.252|5.554|-5.291|-3.671|-1.846|-4.249|0.718|-3.439|0.39|5.771|5.237|-2.39|-0.691|-0.716|0.994|-3.935|8.373|-2.537|3.512|-0.126|6.172|0.303|-0.369|-0.434|-4.798|-1.131|-6.984|3.041|-6.451|-9.137|6.284|-2.286|0.16|1.349|-2.035|-0.158|2.157|-4.407|1.918|2.394|-7.856|3.861|5.714|-1.05|-2.978|-1.187|-0.539|3.343|10.56|-3.564|9.714|-4.646|-6.915|-2.393|2.452|6.296|-1.358|10.185|0.932|5.597|-3.911|2.233|-0.826|-0.099|8.918|-2.524|-11.287|-0.649|3.783|5.372|-3.394|0.459|3.777|-4.142|6.311|0.174|-3.486|2.123|0.933|3.32|-2.743|1.839|1.435|1.863|-1.405|6.238|4.187|-3.576|-4.899|-5.134|-2.831|10.668|3.274|1.327|-1.157|-2.921|0.188|0.756|0.57|0.038|-0.83|10.597|4.217|3.139|2.67|-5.359|15.269|-1.093|1.462|0.916|-12.739|1.441|4.518|-1.025|-0.14|12.038|-2.589|4.399|-5.885|-2.338|-5.042|7.723|0.702|5.617|-11.116|-4.197|4.43|-2.077|-7.472|5.022|0|3.914|-8.408|5.541|-0.538|1.041|9.519|0.249|-6.419|-5.286|-2.617|-1.563|-2.831|4.907|1.931|-4.404|-4.219|-0.44|5.53|2.821|1.498|3.985|-8.277|3.433|0.612|-1.209|-3.057|-6.353|9.914|-1.066|-1.801|-10.428|1.523|9.417|6.43|16.417|7.017|-4.385|-0.368|44.487|-5.464|-68.636|1.071|0.758|3.004
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-3.676|-0.497|1.259|1.017|-3.505|-0.07|-0.799|9.973|-0.721|3.902|0.515|-5.041|4.194|-3.444|-6.012|-5.798|3.11|-9.816|0.125|7.767|-0.469|-0.1|-2.383|-0.26|0.13|-2.355|5.649|-1.816|1.952|6.069|1.486|0.109|0.364|1.216|6.099|1.307|-8.215|3.46|-1.846|3.2|2.22|2.352|1.047|3.286|2.823|-5.075|-0.965|4.015|-3.198|-5.976|1.94|-3.483|3.689|8.057|-0.293|-3.862|-4.568|-2.325|-3.124|-5.557|-1.22|6.342|-6.028|-5.109|5.029|0.339|-2.734|0.132|2.989|-7.071|7.463|-1.766|0.806|2.797|2.731|1.039|2.498|-5.943|-0.958|0.481|2.503|4.609|0.333|-3.979|-3.629|-7.122|0.737|13.034|-7.409|-3.494|-4.628|5.501|11.547|-4.838|-2.493|-1.624|7.673|14.414|0.328|-2.826|-2.181|-5.345|3.313|-26.669|-3.633|-6.891|2.544|-3.208|1.901|-1.103|-2.349|-2.668|-2.053|-4.903|-3.799|8.049|2.7|-7.331|0.596|-0.44|3.858|0.229|3.359|-3.382|-4.308|-4.009|1.773|14.004|-9.3|-3.865|-4.035|-4.066|19.873|2.795|9.583|2.935|1.629|-15.417|5.704|-4.051|0.428|6.083|-8.181|-5.765|-9.844|-9.206|-0.018|-3.468|0.538|9.372|0.381|-4.319|-3.261|-2.375|3.142|2.288|-4.358|-7.218|2.308|1.049|-5.09|-3.904|0.228|5.544|-0.48|-4.418|3.924|-3.02|5.682|1.976|-0.05|-1.018|-3.288|-1.901|-3.344|0.789|0.122|7.465|2.977|5.558|1.295|6.656|-1.901|2.805|-0.251|2.92|0.963|3.529|1.347|0.699|0.021|-0.422|7.169|-5.855|5.574|-7.678|5.172|-6.068|16.392|-0.167|12.036|-12.941|-2.182|0.525|0.39|-12.87|7.06|-8.8|0.926|-5.963|-4.526|0.035|1.563|4.447|4.901|4.397|-2.465|-2.176|11.717|-6.281|6.655|5.961|6.444|-11.262|-13.724|-5.451|17.296|-1.771|3.517|-1.553|2.166|4.177|-4.947|2.125|3.315|3.238|-14.579|-6.259|2.176|1.791|-1.555|-7.829|0.07|4.286|-0.146|-0.164|5.223|-6.023|3.441|-1.736|5.964|5.452
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-3.681|-0.68|-4.598|0.594|-7.273|-2.491|-1.701|-2.181|-3.28|4.804|6.665|-0.488|0.724|-3.008|-1.565|-3.194|0.051|-2.042|2.382|-0.366|3.084|4.473|-2.181|1.471|0.57|1.571|3.88|0.954|-1.97|4.579|-0.736|0.488|0.03|1.547|4.16|3.063|-3.605|-3.854|-1.123|-0.733|0.858|3.126|-1.517|2.62|3.974|3.844|-6.08|0.031|-2.634|1.217|0.698|2.318|3.927|2.677|4.256|-1.307|5.305|2.599|-5.162|0.341|5.462|8.4|10.032|-6.552|-1.33|-3.024|-3.614|4.998|1.743|-2.311|8.634|-2.218|1.001|-3.465|-12.848|1.26|4.11|-2.3|-6.272|5.009|-1.732|1.199|-4.308|0.337|-3.669|3.133|2.121|2.036|9.235|1.711|3.37|10.935|-3.255|0.272|-3.647|3.363|-0.895|-2.359|-1.506|-0.874|7.128|-0.228|10.115|-9.228|-0.746|-10.195|3.532|6.042|-6.95|-5.155|4.978|5.102|-5.789|-0.912|-2.874|-2.626|2.778|-0.859|3.981|0.49|3.507|9.736|-4.388|0.669|6.486|-0.918|14.625|10.265|-9.113|-9.761|2.861|0.353|7.066|-2.37|5.588|4.869|-9.689|-7.275|13.274|-2.952|12.841|3.22|-9.145|-0.565|-9.622|3.871|3.427|1.701|5.1|4.374|2.156|4.473|-16.54|-3.902|-1.926|-0.179|7.822|5.328|3.091|-1.098|2.215|-3.144|42.624|5.997|-9.78|-0.32|1.418|1.148|-2.556|3.173|1.718|2.403|-9.233|-4.926|5.428|-4.01|19.374|-6.953|-7.473|6.263|2.82|6.979|-5.57|2.128|-2.167|-1.712|-1.359|1.463|-0.292|2.345|2.581|-0.305|12.018|0.837|-0.685|-10.976|2.5|-2.141|16.667|-12.606|12.701|-9.701|-7.505|4.974|20.275|-9.357|6.49|-6.632|15.609|-16.026|-6.293|2.537|4.028|3.597|-11.239|13.259|-4.115|1.075|9.969|0.103|15.577|0.719|-6.39|-1.491|-13.926|-8.997|11.799|-4.832|0.323|-11.987|12.17|1.857|-0.093|-4.007|3.169|12.506|-7.283|-8.904|-1.926|23.598|-4.882|-4.287|9.725|5.639|24.03|2.484|2.175|-3.092|3.793|13.4|13.202|12.777
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-2.81|1.002|2.543|-0.324|-9.718|1.242|-8.538|4.131|4.73|-0.029|8.443|-0.887|0.148|3.971|-4.386|1.085|-4.971|-12.331|-3.825|1.672|-0.816|-1.987|-4.832|2.153|5.812|-1.644|-2.638|18.254|-2.589|4.535|1.727|2.457|1.877|3.695|4.891|0.838|0.327|-0.499|-3.916|-2.534|2.933|-0.201|0.415|-0.48|2.225|-0.239|0.954|-1.994|5.152|-2.954|-0.922|0.676|-2.905|0.672|4.755|0.294|7.452|1.555|0.491|2.217|-0.838|2.166|0.714|4.606|-4.429|-4.818|0.18|-0.6|-0.684|0.394|5.588|-1.469|1.179|-0.797|-2.902|0.22|3.561|-2.302|-4.688|2.873|-1.241|-0.265|0.969|3.539|-0.812|-2.366|3.604|3.186|-1.918|-0.187|5.433|-0.014|-3.905|5.012|1.079|10.041|-6.473|5.981|2.742|-5.43|0.815|-7.06|0.029|-9.695|-4.91|-1.997|3.939|4.291|2.843|2.404|3.644|1.885|2.042|6.426|-6.26|-0.529|-5.47|9.12|-1.858|0.03|10.284|0.561|-12.875|1.237|3.229|-0.463|-2.007|8.71|-1.829|-5.732|-9.084|-1.983|3.226|2.916|1.573|13.238|-8.729|-6.823|9.373|6.671|8.894|8.851|-7.019|-1.691|-0.94|-4.379|2.307|1.047|12.74|11.132|3.301|6.125|-3.298|4.331|0.094|-9.442|5.06|7.733|5.498|0.766|2.486|2.521|7.839|4.127|-3.037|-2.367|-2.012|-5.192|0.186|3.148|-0.734|-6.788|-1.913|4.627|1.157|1.009|-0.502|-2.121|10.647|4.988|2.274|3.171|3.818|3.58|-0.576|-1.139|1.878|-0.374|1.275|1.044|4.17|-0.505|5.119|3.371|-0.429|-8.007|-0.536|4.556|8.027|-1.549|6.831|-5.493|1.094|-0.724|5.925|-2.291|-0.908|-2.964|10.536|-9.204|-1.034|2.154|2.885|1.917|0.043|1.471|-1.197|7.389|2.493|2.458|0.145|2.422|1.099|0|-0.249|-0.199|-1.615|-0.341|3.067|-0.351|0.251|5.567|-2.784|-1.02|0.153|1.399|0.052|-1.128|1.298|2.995|2.298|-4.891|2.18|3.751|1.626|-0.944|6.821|-1.805|5.402|0.123|12.284|-10.831
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-18.997|6.949|-8.69|-5.599|-19.285|-3.646|7.279|6.11|-10.057|9.168|-9.245|31.377|42.637|-1.796|1.438|-20.382|14.012|36.786|21.563|4.697|-7.692|-17.816|24.286|12|5.932|-18.621|6.618|-2.158|5.303|2.326|0|-6.522|-4.828|0.694|20|0|-4.153|7.192|6.375|-7.731|8.182|0|-9.836|24.49|-11.712|-5.128|0.862|-19.444|5.882|-2.857|-2.098|-18.379|6.182|10.738|6.429|16.667|14.286|-4.545|-4.348|21.053|-12.037|22.727|-9.278|15.476|23.529|-8.108|-7.5|-1.235|1.25|19.403|15.517|-29.44|64.4|-46.809|133.831|0||34|-19.786|107.778|||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||0||||||||||||||||||||||0|||0|||||||||||||-9.091|10||0||0|||0|||||||||0||||||||||||||||||0|||||||||||0|||0|0||0|||0|-33.333||||0|||0|0|||||0|0|0||0|0
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1.684|2.169|-3.396|0.764|-4.849|3.774|-0.785|-1.717|-7.67|1.846|3.94|-0.273|0.792|3.529|0.502|-4.32|-2.278|-5.087|0.543|0.611|1.139|-5.908|-4.641|-0.349|1.536|4.409|3.28|-0.475|2.802|3.577|-0.604|-0.996|-0.823|1.403|-3.326|1.541|8.118|-8.111|-3.762|-6.616|1.97|4.231|-1.229|3.962|0.87|1.207|-2.232|-1.446|0.126|7.547|-0.472|2.556|4.588|2.861|5.364|-5.372|6.302|2.255|-1.036|-7.451|-4.743|4.555|-3.68|0.426|0.214|2.97|1.716|0.789|0.151|3.629|6.041|-2.264|1.269|-6.508|0.966|4.399|7.599|1.633|-7.093|0.743|-3.005|0.322|-2.546|0.433|-3.894|-4.89|2.886|3.722|-1.586|-18.523|4.535|7.615|-6.171|8.953|4.088|-7.179|-3.688|6.524|-1.791|5.525|7.461|-5.57|10.608|-6.877|-6.201|-3.937|-1.947|0.949|-3.594|-2.048|-2.466|-1.506|-9.488|2.452|2.964|-3.92|4.11|7.04|8.749|-0.341|-0.407|-1.405|0.268|-1.193|4.646|-0.277|2.408|7.376|-6.239|-8.393|-2.235|-9.454|11.942|-3.648|9.454|2.843|-0.385|-13.621|10.11|-2.592|-3.742|5.772|-12.999|2.05|-10.414|-7.878|4.68|-10.057|3.68|2.292|1.147|2.476|-4.787|-6.792|9.133|-5.581|5.046|-3.187|7.69|2.622|-1.419|-2.544|3.212|2.508|-14.404|-1.736|-0.72|-3.455|3.646|1.327|7.389|-0.119|-1.726|0.492|-9.827|-1.724|-2.688|3.019|-2.378|-3.435|14.366|8.924|-0.752|5.884|-7.641|-2.746|3.635|3.773|2.415|3.227|6.542|3.561|3.104|-14.78|6.272|-4.196|8.151|-5.204|15.663|-3.953|6.37|-3.19|-3.29|-2.659|3.431|-11.003|3.262|-4.143|2.047|-18.007|-7.557|5.53|0.043|-0.424|-0.84|1.493|2.558|7.499|4.29|-2.299|4.297|3.866|-2.946|0|-6.101|-6.603|7.045|-1.879|1.102|-4.48|4.912|13.558|2.658|-6.769|2.675|4.323|-9.731|3.9|7.385|3.627|-1.324|-5.762|3.433|5.628|-2.792|15.958|8.018|-6.258|3.887|-0.513|11.911|12.108
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|6.854|-3.769|-0.702|-2.062|-5.16|5.987|-0.172|2.353|-4.762|6.44|4.356|-0.434|-0.37|-2.819|11.282|0.74|2.978|-1.096|-0.545|-0.811|3.787|2.738|1.166|-3.38|7.985|-3.734|-1.797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-0.237|-0.393|1.599|5.659|-1.661|-2.589|-2.37|0.716|-0.868|4.534|0.331|0.166|4.865|-2.126|-4.854|-1.592|1.127|0.812|0.081|2.84|-12.5|0.073|-1.371|-0.216|0.945|-0.578|2.9|-3.997|-0.426|2.03|1.026|0.59|1.269|0.375|1.908|2.264|-3.248|1.146|2.747|0.711|0.317|2.437|1.652|3.948|0.172|-0.428|-0.933|-1.668|1.352|4.598|-0.876|3.822|-4.931|4.144|-1.857|-1.567|3.514|-4.393|0.259|-1.948|0.255|-1.587|-4.317|0.644|3.583|0.925|1.885|-2.669|-1.317|0.663|4.141|-1.863|1.027|-2.502|3.81|0.697|2.319|-4.106|-5.65|0.978|1.321|-2.887|-0.479|-1.416|-1.012|-5.38|9.259|2.73|-0.902|-1.215|2.235|-4.506|0.477|-2.1|-1.077|1.01|-0.233|2.789|-2.638|3.203|5.223|-2.063|-3.349|-5.358|-4.882|-2.383|3.406|3.526|-4.989|-0.284|-3.299|-1.888|0|-0.736|-4.353|-0.383|4.464|-15.91|5.186|-1.509|4.046|3.371|1.973|-2.543|2.675|-5.422|1.405|10.833|-8.996|-1.517|3.129|-3.21|5.361|-2.792|14.245|1.951|-2.052|-4.656|6.009|-0.64|-9.75|4.003|0|1.011|-3.133|-8.755|1.819|0.182|0.796|3.224|0.317|-1.745|-3.371|-1.6|0.297|0.418|-0.887|-4.193|0.227|2.563|-0.348|0.233|2.873|2.831|-1.096|-2.781|3.175|-0.787|-1.55|0.359|4.112|1.326|-1.493|-2.309|4.641|-0.506|-1.372|1.778|3.755|1.606|-2.924|5.267|-4.818|4.49|1.942|-0.208|6.8|10.539|2.256|-0.581|7.982|0|1.364|-1.434|3.814|-4.951|0.177|1.712|4.816|-2.396|2.552|-5.282|0.09|0.541|4.915|-3.025|3.412|-5.551|7.819|-3.896|-1.372|2.533|2.402|4.1|-0.398|0.702|-11.22|2.745|4.995|4.1|-1.865|4.728|-2.014|3.762|-2.645|2.824|-1.342|-0.206|-7.787|1.543|-3.355|-1.65|-6.592|-1.184|-3.352|2.002|-3.617|-2.737|0.947|14.041|0.18|-1.945|4.722|1.504|-6.09|-1.134|1.058|-8.916|4.886|8.6|15.417|4.295
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-2.262|-18.579|-7.946|2.483|-4.91|0.57|-2.86|1.88|-2.787|-1.618|-5.76|-2.114|2.638|1.119|-3.167|-0.662|2.027|-2.712|0.996|1.688|-8.565|-6.426|-3.585|3.681|1.502|0.999|-4.521|3.321|-3.758|-0.105|1.858|3.285|4.313|0.077|1.885|1.555|-3.016|1.771|-0.858|3.056|0.852|0.9|-1.61|6.199|-0.171|-16.292|-3.082|-5.156|-0.033|-1.264|0.718|-0.713|2.971|5.271|-0.35|-5.462|6|-6.68|-3.69|-3.88|5.366|9.361|-7.645|-4.615|-0.184|-4.038|-0.789|8.125|1.054|-0.54|3.52|1.435|5.714|-11.017|-4.238|0.453|8.271|-2.3|-1.386|-9.621|1.649|1.587|-3.98|1.81|0.144|12.061|0.486|4.895|3.482|-3.299|2.869|4.996|13.891|-7.076|-9.181|3.32|3.084|8.354|-5.76|3.292|-0.513|-1.592|8.193|-5.705|4.04|-1.742|1.313|-1.176|3.44|9.912|5.24|3.257|1.629|19.829|-5.588|4.139|5.173|0.19|5.678|-0.2|3.663|4.855|3.448|-3.613|-1.425|11.429|-2.25|16.863|-5.322|-2.917|-7.049|-2.492|9.784|0|7.487|0.538|3.911|-6.446|5.904|-8.058|3.512|10.583|-11.054|-10.648|-5.124|-5.27|9.992|-0.907|-0.076|-0.226|20.527|-2.48|2.264|-7.615|19.5|-0.596|4.141|8.296|6.444|-7.811|0.11|4.488|0.812|1.055|7.702|-4|-0.96|-0.478|-0.594|4.079|0.497|-0.74|-16.046|5.689|7.026|13.564|3.724|3.868|-0.286|1.892|-3.103|-0.7|-2.989|-0.136|-1.995|-0.133|17.29|2.229|-10.414|4.16|-3.443|0.432|5.311|3.78|-7.703|-19.059|-0.585|-7.065|17.949|-6.25|4|-3.498|5.605|-0.759|3.129|-3.764|-3.511|-9.43|7.042|5.185|-7.955|4.513|2.184|-0.723|3.234|-2.663|7.552|6.815|11.473|-7.989|-0.567|-1.399|-5.797|-4.528|-4.79|3.214|-2.53|4.141|-0.375|8.844|-7.779|12.571|0|-2.479|-9.363|-3.494|0.484|0.243|0.611|-1.916|-3.58|-2.147|-1.007|4.684|-4.367|-8.128|5.652|-2.646|9.122|-7.181|-2.711|-0.725
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-3.315|-2.688|-3.627|-0.515|-0.513|10.795|-12|1.523|-7.075|-12.033|-5.49|0.791|-2.692|-2.622|-12.745|12.915|16.309|-1.688|3.493|6.512|5.911|-5.14|-0.926|4.854|-1.435|-6.696|-27.974|1.303|-6.116|15.957|-1.399|5.926|0.372|-12.945|3.344|3.103|-12.651|3.75|-7.514|-17.026|1.707|3.015|-1.728|-2.878|5.57|12.536|-10|-0.256|14.327|-4.735|8.133|7.792|11.594|18.455|16.5|-4.762|3.96|1.508|3.109|-3.98|-4.739|-8.658|16.08|-1.485|1.508|4.188|24.837|-5.556|20|4.651|-0.769|-10.345|-1.361|12.214|-3.676|8.8|-2.344|-5.185|-17.178|-1.807|-4.046|-2.26|-7.812|-3.03|3.125|-3.03|5.319|-7.389|-3.791|-0.939|-3.62|-6.356|-4.065|-1.992|-0.397|-1.946|3.213|7.328|-7.2|3.306|16.346|-1.422|1.932|-7.589|12.563|-31.379|-2.685|0.337|-2.623|-8.955|0.904|0.302|-0.601|-5.666|5.06|-7.182|10.366|0|11.945|-2.333|-0.332|0.333|-4.153|1.954|0.327|0.328|-4.984|13.428|-11.006|-7.558|-2.55|-15.144|7.772|12.209|8.861|4.636|-4.732|-7.038|5.573|-2.121|-0.901|5.047|-3.939|-0.901|-35.088|-3.571|-1.299|-3.922|2.936|3.612|-8.522|14.77|-7.05|7.585|0.2|-3.661|-4.945|-11.935|9.347|10.959|-1.351|-1.333|-2.052|0.187|-5.31|2.914|-6.474|-14.307|-1.58|-2.793|0.14|-1.786|-6.786|-19.567|1.675|-3.73|11.461|-5.92|0.531|-3.487|-0.51|-0.609|-2.569|-3.619|-2.416|1.414|14.086|8.645|12.189|8.535|7.328|1.236|11.36|0.868|0.174|-8.73|-5.97|5.346|6|4.712|0.703|-3.559|-1.667|1.01|-1|-2.439|2.671|-1.642|0|-11.095|-3.521|4.874|0.148|0.896|-0.593|-1.028|0|-2.155|4.192|-11.873|2.71|0.408|-1.738|-4.956|0.383|-6.888|5.646|-2.805|5.128|-2.743|-7.39|0.231|-2.483|-0.113|-4.521|4.148|-19.567|-6.176|3.958|6.461|-2.198|-8.543|-6.5|14.942|12.906|-2.959|-0.099|-2.027|9.283|1.066|4.222|3.806
02087|20704|/equities/marine-products-corp|R2000GROWTH|0.884|-5.432|-2.842|1.791|0.693|1.264|-8.835|-3.936|-5.794|4.227|2.985|1.132|1.793|0.257|-7.041|-8.913|2.222|-4.661|-3.575|-1.41|14.401|-1.81|-5.556|9.474|6.875|-3.498|-4.493|-3.233|-1.537|-1.62|10.898|-4.023|-0.685|1.038|0.347|2.37|-3.432|8.302|-8.087|-0.341|0.342|-1.79|3.233|3.341|7.851|11.478|1.308|-5.103|1.541|-0.418|-1.646|-0.274|5.18|1.312|-0.146|-3.511|3.639|-3.647|4.545|0.294|1.19|3.704|-4.706|0.147|8.989|2.131|-0.813|4.77|2.622|-2.555|7.904|-3.717|4.436|2.462|-0.565|-0.375|5.336|-2.505|-8.947|-0.697|4.936|1.109|-3.908|-2.595|-2.857|5.124|0.712|-1.23|1.426|2.559|-2.669|9.126|-5.505|4.206|-5.254|-4.991|-1.358|6.703|0.73|-1.792|15.289|-8.679|-3.986|2.602|-2.536|-4.333|0|2.852|-2.265|-0.52|-0.517|4.505|-6.408|0.85|-4.545|0.326|-3.307|9.483|-6.3|19.038|6.996|-1.22|2.287|-6.602|-3.918|-2.722|1.848|24.942|-6.681|-0.429|-5.285|-13.533|18.05|7.111|10.565|22.961|-9.809|-9.828|2.778|-12|-12.621|7.741|2.796|-4.713|-7.576|-2.762|2.841|-17.241|-2.892|0|18.592|6.95|-0.766|-12.563|-11.686|-1.17|0.293|-5.014|0.843|2.89|-7.487|-3.484|4.588|7.391|0.437|-4.05|3.022|-0.144|-0.996|1.884|0.437|0.439|3.951|4.279|-2.171|1.735|6.198|-11.424|10.492|-3.481|-2.015|-0.922|-2.105|10.465|-8.649|2.012|5.041|0.326|6.981|7.505|-4.821|-0.885|6.403|-6.349|8.206|-12.375|1.356|5.925|4.699|2.901|-0.768|-11.545|-11.562|5.714|2.273|-12.126|8.012|-14.829|16.159|-4.651|-1.149|7.077|-1.065|12.887|-5.977|-11.823|-5.135|0.135|13.344|2.516|9.278|5.626|12.449|-4.854|8.421|1.931|-2.51|6.222|19.681|-22.314|-1.826|9.071|-4.44|-0.421|-4.04|5.319|-6.375|-5.816|0|12.685|-9.387|-3.333|4.046|-0.575|4.192|-4.206|3.564|-3.442|-4.212|12.81|22.222|9.392
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|0.139|-3.434|1.852|2.029|-1.448|-0.889|-4.379|0.99|-2.132|4.242|2.982|1.549|2.158|-6.018|0.681|-0.944|-4.199|-2.396|0.762|2.075|4.898|-2.649|-6.328|12.964|3.481|-1.99|2.253|-2.825|-0.211|0.638|3.221|-2.219|0.576|7.093|4.512|-1.508|-3.817|3.394|-7.451|-0.869|1.024|4.511|2.749|1.112|7.149|0.085|-0.255|-0.591|2.245|1.49|0.529|2.344|1.371|1.296|2.759|-4.018|0.367|-1.712|0.09|1.65|-2.502|0.993|-2.892|2.978|1.095|-1.261|1.001|-1.787|-3.201|2.03|9.787|1.276|-3.321|3.131|1.188|-2.415|5.29|-4.563|-4.275|-0.278|-2.441|-8.368|-0.658|0.83|1.516|4.214|4.113|7.89|1.299|-1.67|1.394|-1.181|0.894|3.282|-0.915|1.863|1.577|-2.261|1.885|-1.343|7.08|-2.9|0.431|-2.008|0.961|-5.734|3.758|2.35|-2.804|-3.604|-1.479|1.198|1.52|7.987|-8.782|-1.183|4.752|-6.202|3.823|1.636|6.885|-4.787|0.313|-0.312|2.561|-0.319|-2.388|21.285|-15.352|4.688|-2.925|-6.956|3.333|-1.336|10.694|3.656|4.95|-7.551|8.571|-0.248|-10.134|10.319|-0.123|-12.46|-6.62|1.116|3.789|3.712|4.328|5.15|10.304|4.558|1.972|-2.873|1.247|-6.718|1.708|-2.311|5.699|-0.674|-4.872|-2.01|1.79|8.914|-1.778|-0.814|-4.036|-1.412|-0.638|9.65|4.532|-3.662|-10.354|0.253|1.412|-1.641|-0.126|-0.875|6.952|2.326|-2.403|4.172|1.268|8.067|2.177|-2.28|3.785|-1.246|0|5.766|-0.817|-3.622|8.177|1.557|-4.146|-11.062|1.345|0.45|9.002|-12.714|10.759|-14.363|-3.277|-4.863|0.754|-0.251|-4.087|3.226|7.61|-7.872|-0.368|3.291|8.219|12.481|7.45|-4.43|6.757|7.052|6.963|0.977|1.386|1.815|-2.745|2|-1.381|2.632|0.203|-1.202|0.402|-3.682|4.453|7.86|-7.847|8.043|-6.883|12.273|-8.333|-2.637|-6.629|7.536|-3.536|-2.303|3.168|-4.175|-8.666|-8.991|12.811|-7.261|2.365|-4.516|22.53|7.203
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.447|0.451|-2.839|1.326|-3.83|0.86|6.149|-6.396|0.644|-4.899|2.083|-1.84|3.033|3.862|-4.563|-2.23|0.345|-0.683|2.992|2.713|5.534|-3.498|-1.092|-0.183|-1.078|4.709|-3.804|-5.641|-0.848|2.43|3.783|-2.289|0.354|-0.703|-2.061|10.435|-2.225|2.666|-8.377|-2.05|1.562|-2.702|5.339|5.638|1.722|4.6|-8.425|-1.799|9.88|-3.984|-11.428|3.276|4.065|5.634|8.019|-5.045|-1.09|-1.342|6.278|-9.083|2.574|0.804|2.947|-3.034|4.088|1.51|4.846|1.1|2.459|8.566|6.266|-1.972|0.233|4.872|-2.146|3.708|2.927|-3.559|-3.663|3.169|3.93|3.001|-6.011|8.233|-5.874|0.629|2.054|2.5|-1.426|-0.131|2.933|-0.264|7.12|-3.306|1.398|0.989|5.819|7.201|-3.251|-1.525|4.795|-6.289|3.405|-8.884|2.014|-1.277|4.917|7.53|2.128|-2.706|-4.122|-0.305|9.866|3.64|1.406|0|4.981|-6.066|7.852|4.288|6.429|2.335|1.294|-5.105|-2.195|9.152|1.323|13.252|-10.715|-1.54|0.443|-4.829|10.183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|4.348|2.615|-1.515|1.852|-3.858|-7.163|-8.101|-0.504|-15.89|12.649|-7.198|3.555|-2.679|-6.472|-2.145|-4.02|-0.391|-4.478|5.512|0.594|-3.901|-6.909|-1.911|4.163|-9.426|-8.955|15.418|-8.221|-8|5.769|-7.736|-5.054|10.664|-0.667|1.199|-1.185|18.943|0.442|-2.754|1.485|-1.378|12.718|3.103|1.628|2.183|24.129|-4.203|0.248|0.498|4.15|-2.774|1.536|-2.008|-0.994|1.258|-10.574|4.588|-1.848|2.123|-0.469|-3.62|10.087|9.55|-2.267|4.457|-4.011|4.615|14.952|35.808|2.004|3.218|0.462|0.698|2.381|-2.098|-0.464|-0.691|-1.81|-3.282|0.44|-5.602|5.934|0.22|0.442|0.444|-5.063|10.748|-12.115|-4.51|-5.204|0|13.983|-1.667|-1.031|1.253|-9.452|-2.936|18.478|10.048|4.5|4.712|0|-3.291|-17.879|-17.069|-3.172|3.276|1.933|-1.386|-3.833|9.29|-8.5|13.636|1.344|-2.434|-2.377|3.013|-5.348|7.471|-13.719|-2.419|-9.489|-0.868|0|11.272|39.551|-14.258|-9.896|-0.518|4.324|-30.364|-11.444|27.119|2.46|53.556|-4.863|0.638|-6|11.111|12.219|-0.249|10.44|1.111|-5.263|0|0.264|13.473|16.376|-1.034|0|5.455|-12.698|-0.943|4.262|8.929|-2.439|2.5|0.358|7.308|-7.143|1.449|4.151|-8.304|44.5|0|0|5.263|-5|-0.99|30.323|10.714|0|2.19|5.385|-3.704|-3.571|-0.709|6.818|-2.941|18.261|-3.361|3.478|-19.014|1.429|3.704|0|22.727|25|11.392|-7.059|7.595|-12.222|0|13.924|0|0|0|-4.819|-1.19|-3.448|0|11.538|0||0|-1.266|-11.236|15.584|-25.962|14.286|16.667|-14.286|-2.151|1.087|1.099|-10.784|2|-5.66|16.484|-1.087|0|-8|-1.961|-2.857|0|0|0.962|7.216|2.105|-5|-4.762|3.96|-4.717|-3.636|22.222|9.756|-6.818|-2.222|0|0|7.143|-1.176|10.39|16.667|-10.811|7.246|7.813|6.667|15.385|30|-20|4.167
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|1.001|-0.654|-2.051|0.309|3.542|-2.67|-2.723|-4.342|-0.528|5.814|-2.088|6.796|3.774|-11.463|-11.255|-6.345|-0.243|-1.982|-1.944|5.129|6.023|0.282|-3.176|6.306|4.559|-3.235|1.867|-3.082|2.145|0.62|10.868|-3.983|-19.969|8.006|1.046|-1.803|-8.321|-4.091|1.062|5.793|0|-2.084|7.755|5.367|8.924|1.896|0.293|-1.607|2.157|-0.706|0.933|4.465|2.905|0.212|2.273|-1.467|0.428|-2.302|-0.753|-0.747|1.518|0.447|-1.271|3.186|2.666|3.118|0.17|-4.656|-2.249|-3.72|4.778|-0.768|0.613|-4.432|1.081|2.264|4.455|2.423|-1.031|3.581|-0.115|-0.488|0.839|-0.404|-9.661|2.646|1.19|1.622|1.734|0.732|-2.069|0.555|-2.038|5.778|-9.707|4.417|0.847|5.997|-4.111|-0.111|10.961|-4.723|0.294|-1.905|1.464|-9.44|4.925|3.424|-1.975|-2.395|-1.598|2.585|-0.745|6.056|-3.145|-3.606|4.243|-6.918|5.746|7.019|1.615|0.03|-0.846|0.486|0.889|-1.983|20.66||-11.057|-2.698|-2.537|2.219|1.555|-0.127|12.358|9.431|1.103|-14.488|8.321|-3.927|-5.123|3.512|-2.189|-0.802|-3.514|-1.835|3.369|-3.959|0.887|4.609|1.208|-0.534|-4.464|2.25|-1.95|-1.511|0.761|-4.456|7.952|-2.768|-3.825|2.125|-1.387|8.929|-2.996|-4.241|0.219|-2.171|7|1.866|-0.728|2.823|-7.285|-1.123|2.264|0|-2.518|-2.986|9.62|3.348|-1.713|0.371|-0.935|4.94|-4.453|-0.433|3.306|1.185|0.808|5.994|-0.702|-3.358|-0.036|2.302|0.625|-3.989|-1.324|3.422|4.518|-8.065|3.105|0.43|5.842|-1.088|3.255|-1.526|3.352|-7.681|9.836|-4.833|-1.091|2.35|-0.422|2.035|-1.655|1.842|0.157|-0.972|2.798|-1.535|-0.039|0.993|1.166|-1.426|0.598|0.16|-0.279|-0.633|-1.327|0.471|0|8.326|-0.759|-0.628|-4.749|1.994|-2.885|1.2|-2.42|1.626|-0.474|-0.039|0.039|-0.118|-2.386|-4.87|-0.871|-0.685|-3.109|0.881|-2.541|7.335
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-17.511|-1.847|-0.424|0.712|-13.547|1.373|-4.301|-1.064|-1.399|-17.5|0.193|-1.143|5|-7.407|-2.351|4.735|4.039|-4.064|8.513|-2.695|28.958|11.96|-9.162|12.684|4.308|5.519|6.944|-3.03|-1.329|1.176|0.337|-1.983|2.369|1.546|-1.689|4.779|-1.568|-2.712|11.321|-5.526|-4.266|3.901|-0.177|3.86|5.426|0|2.789|-2.144|-1.536|-0.762|-0.19|0.96|0.774|5.943|-0.204|-4.864|-6.204|3.202|-3.455|-8.027|-1.32|6.13|3.442|-0.719|1.645|-2.321|4.478|2.29|1.946|-3.202|11.789|-3.651|1.859|7.317|12.469|-0.988|3.581|-1.013|-6.176|-7.269|1.339|-0.223|-0.883|-4.228|0.853|-0.425|4.667|11.111|0|-1.46|0.735|-10.33|-5.992|0.833|-1.639|4.497|6.865|7.371|-0.973|-3.747|-1.839|7.94|1.768|-9.174|-2.461|-9.331|6.71|-0.431|-9.375|2.196|-0.792|-1.367|8.705|-12.454|-10.184|-1.803|2.349|-11.177|5.669|5.833|11.111|4.449|-6.847|2.21|-3.036|5.066|5.545|7.447|-9.441|-3.889|1.695|-2.569|18.478|-1.288|15.633|-3.589|3.465|-15.658|14.048|-3.002|-11.813|17.746|-10.897|-24.149|-10.709|-7.248|-0.134|-0.666|0|0.133|6.534|0.715|-4.508|-1.877|-0.666|-0.661|1.75|0.135|12.595|-1.051|-4.721|-10.728|-0.382|12.286|-0.143|-9.548|-5.718|0.859|8.667|4.749|-0.417|0.559|-14.78|2.945|-3.778|-5.045|2.176|10.227|2.991|1.72|5|1.551|-2.476|-0.411|-3.821|2.706|3.938|-0.281|-4.295|-0.534|0.402|-4.359|0.515|1.837|-2.182|-6.031|-6.644|-5.532|18.388|-7.995|1.889|-9.509|7.463|7.664|4.118|-8.696|-3.95|-6.933|6.846|-11.078|-4.298|1.257|2.681|0.599|-1.379|-2.404|6.231|-3.069|2.747|0|8.022|2.018|-1.545|-1.522|-3.866|-5.154|1.816|-0.101|2.163|4.409|0|9.027|-1.615|1.404|1.665|1.816|-8.12|-8.731|-0.806|3.33|2.125|-5.045|0.202|2.275|3.312|3.54|8.523|-0.833|0.599|13.144|9.821|5.66
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-1.654|0.038|-7.082|2.044|-2.56|6.839|-3.766|-1.406|-0.288|4|-1.618|4.698|-2.074|-4.225|1.058|-2.073|-2.065|-2.425|1.843|-0.759|1.721|-1.962|-5.774|1.082|-0.619|4.423|0.754|1.355|8.522|0.227|-2|-10.269|3.58|0.345|2.333|3.098|-1.01|6.044|-2.207|4.906|-1.125|2.628|0.601|-0.795|1.207|0.729|-3.594|-4.156|3.088|-6.259|-2.021|0.499|0.899|9.098|-6.696|-0.871|4.511|-1.309|2.532|-1.437|3.24|-1.272|-0.269|0.58|3.315|1.996|4.735|0.257|-2.543|5.035|4.963|-1.091|1.336|2.648|-2.309|1.834|-3.451|-2.996|1.977|-0.581|3.898|-1.373|5.149|4.37|-2.973|2.909|-1.725|0.396|-2.649|-4.199|2.799|-4.138|-3.383|-5.246|5.351|-2.355|-2.83|2.736|1.563|8.376|5.721|-6.294|2.436|-10.704|-1.924|-2.169|5.709|0.522|-2.46|-3.519|-5.198|-0.309|-0.231|-1.93|5.089|5.895|11.923|-4.5|6.571|-2.752|1.611|10.878|3.819|-3.83|-5.503|-4.858|10.016|5.937|-6.382|1.728|-0.985|-5.255|21.19|-3.337|9.308|9.807|-8.005|-11.919|7.006|1.212|2.104|9.485|-15.172|5.583|-13.08|-33.683|-0.175|0.774|-12.822|7.484|2.501|-5.914|-13.859|-0.707|0.989|-0.682|4.773|-0.257|9.114|2.291|1.387|-3.457|1.261|21.031|-6.861|-0.986|6.564|-6.39|0.993|3.638|6.414|-2.997|-4.006|0.919|-3.064|8.546|-3.037|-1.478|3.006|-2.414|11.373|11.944|-1.235|1.016|20.345|0.223|4.118|-4.329|6.88|11.434|2.716|-2.386|6.87|0.785|-1.615|-7.832|-0.129|10.107|12.041|-1.493|-8.746|-12.813|-0.929|2.345|-2.109|-4.897|-5.254|-7.306|11.175|-8.535|-5.619|14.98|2.221|-5.522|5.906|9.968|-2.078|15.743|2.312|1.208|3.193|2.229|-1.875|-4.335|3.641|-8.634|6.161|5.551|0.558|-0.318|14.053|6.365|-1.05|-5.5|2.024|5.534|-4.186|-0.922|10.152|5.348|7.843|-3.128|-8.859|5.591|2.086|-4.607|3.804|-1.604|3.889|3.567|6.757|4.493
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.01|-0.752|-5.896|5.211|-6.061|-4.454|-2.391|3.837|-3.275|-7.287|3.132|-2.642|6.263|-0.216|-1.066|-4.481|0.821|-4.322|3.245|0.407|4.915|4.464|2.989|-0.911|4.028|-0.939|3.398|-2.6|-0.704|0.948|-0.939|14.516|0.541|3.352|-2.981|5.731|-4.384|2.817|4.412|-0.875|-1.153|-0.857|-0.85|2.023|0.581|0.585|0.588|-5.292|-9.343|1.538|3.175|4.709|8.735|-1.484|1.813|-5.158|1.453|-0.578|0|-4.155|1.69|2.011|0.578|-1.425|0.862|0.578|-1.143|0.575|6.422|0.615|1.246|-0.926|2.532|0.317|5|-0.99|0.664|-3.215|1.634|0.328|2.349|7.581|5.323|-4.71|-0.361|4.135|7.258|2.479|3.863|2.193|-5.785|5.677|0|-2.966|-2.479|-10.037|-3.237|-3.806|3.584|-5.424|3.873|-5.648|0|-7.385|0.309|-7.429|1.744|-0.578|-7.239|1.359|-0.271|1.653|-42.744|-3.354|19.273|-5.66|3.186|-1.739|-0.347|-1.704|1.033|-0.343|0.691|2.66|8.88|-3.717|1.128|9.465|-4.519|8.068|-2.282|-6.77|7.484|-1.232|8.705|3.704|-7.495|-8.611|4.499|-3.36|-2.505|10.191|-2.282|-0.413|-10.701|-10.708|3.231|-5.314|2.306|1.336|-2.443|-3.912|-1.692|-3.561|-0.59|-1.166|1.932|5.984|0.794|-1.254|1.109|-5.68|2.294|0.153|-1.061|-1.932|3.379|-6.331|1.312|3.939|5.096|-2.181|-0.619|-2.417|2.16|0.621|1.258|-0.78|-1.233|-1.368|3.949|4.455|0.832|9.672|1.859|0|1.894|2.128|0.584|3.629|3.333|-7.157|4.868|-2.183|1.818|-7.993|5.906|-1.741|18.578|1.869|10.594|-12.641|-1.991|5.855|4.657|-5.116|3.365|-9.957|-1.702|-12.15|-8.547|5.596|5.323|2.935|0.789|-1.744|-5.667|13.017|10.251|0|-0.454|0.456|-6.397|-5.061|-2.564|-1.934|7.708|-3.808|-2.348|21.378|-0.708|-0.235|0|11.549|12.722|7.302|-12.983|-6.941|-1.018|22.813|4.235|-3.762|-0.623|-3.021|2.16|4.516|6.897|-6.149|16.604|1.533|2.756|13.901
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|3.776|-0.759|-9.487|8.449|-6.331|0.515|-4.213|4.009|-0.279|3.116|-3.649|3.391|-0.475|-7.638|-7.96|-5.245|-4.112|3.221|0.152|1.855|4.105|2.137|-1.017|1.612|-1.547|-1.602|2.969|-2.297|1.265|2.681|2.052|-1.016|-1.212|0.971|1.674|3.602|-3.683|2.188|-4.792|-2.24|1.237|7.826|-1.316|1.741|4.186|-0.232|-0.093|0.889|-1.064|-1.279|-0.545|1.898|3.547|6.429|-10.95|-0.722|-0.315|-2.542|0.044|1.513|3.073|1.774|0.895|-0.469|-0.187|-0.187|0.469|0.377|0.712|0.861|4.657|-1.771|2.885|-3.09|1.797|-1.717|4.139|0.359|-1.911|0|5.745|-3.093|-0.919|2.086|-0.673|5.577|-0.544|4.016|-3.335|0.219|7.038|2.402|-0.834|-11.724|-2.261|-4.467|-0.44|3.805|0.254|2.61|1.322|-1.408|-0.364|-3.023|2.85|-7.167|9.536|3.377|-2.34|-2.993|4.306|2.2|1.394|2.692|-3.589|1.513|-0.834|-3.383|4.255|-9.889|3.122|2.561|-0.531|-0.37|3.333|-4.088|3.583|8.994|-6.99|-1.89|2.547|-2.273|12.068|-1.67|0|6.544|-0.882|-11.334|3.947|-2.6|0.34|3.099|-9.715|-0.316|-12.037|-2.395|-16.711|2.785|6.247|2.485|-0.461|-0.167|0.505|2.017|0.561|-3.978|1.986|-4.249|0.652|1.783|-0.041|-0.618|4.655|8.971|-0.792|-2.499|1.242|-2.38|-1.373|2.033|3.508|-3.345|-4.86|1.175|-0.777|-3.9|-0.413|1.681|5.543|-0.309|2.214|-0.807|-3.67|1.18|-1.97|3.091|3.756|0.368|1.163|2.235|15.677|-7.622|5.863|1.752|-0.707|-6.694|2.655|-1.386|8.827|0.732|3.194|1.413|-5.667|3.746|0.99|-1.716|-2.835|-3.951|2.406|-8.504|3.148|0.571|-0.362|-4.776|-1.694|1.126|-13.064|1.732|4.242|4.627|1.974|3.591|0.05|-5.516|-3.283|1.013|0.742|0.046|0.233|0.515|0.187|2.893|-0.528|-5.741|-2.254|1.983|-2.803|-6.626|-0.932|2.791|-5.472|0.794|-0.904|3.966|1.917|2.128|1.337|9.594|-3.906|-1.034|-1.287|7.078
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|-19.691|9.467|-1.17|-5.822|-6.406|-1.808|-6.237|0.34|1.73|-0.551|7.789|-5.404|-6.065|-4.531|-14.108|-0.216|-0.59|8.241|5.061|3.47|-2.221|16.871|-6.975|0.607|-3.39|-7.199|-1.018|-7.989|-4.924|8.713|4.09|-6.33|21.689|-4.884|18.779|-0.38|-0.867|2.829|-2.861|-3.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|0.558|1.749|-0.797|-5.455|-1.313|-5.967|-6.825|-4.644|-2.6|-5.772|-5.845|-0.908|8.381|-0.641|-2.08|-1.4|0.261|4.573|6.121|-0.648|-3.137|-4.621|-1.118|1.773|2.998|4.052|-5.329|-6.387|14.312|-5.784|-10.037|-2.521|-1.74|3.416|8.504|4.64|-0.756|0.414|-3.303|-3.912|5.801|-5.543|-7.962|6.401|2.674|2.51|4.306|1.503|1.311|-3.289|-8.467|13.286|3.189|-0.402|6.493|34.378|3.014|-2.365|3.876|-5.421|-3.198|18.754|-3.328|-2.243|0.848|-3.704|7.18|2.759|-11.046|7.825|1.4|-2.779|0.628|-0.114|-3.147|4.14|6.818|-5.787|2.007|-15.385|2.614|-3.797|-5.101|2.396|-2.34|1.472|9.346|-10.335|-4.448|6.339|1.197|-6.197|-7.247|-0.539|1.599|6.739|24.358|6.802|10.7|2.297|-2.246|-14.656|8.303|-10.049|12.407|-7.429|2.82|2.716|-10.818|18.269|0.191|3.841|4.066|2.255|-3.601|-1.407|12.087|-11.081|-1.187|3.694|0.274|-10.387|-8.595|0.451|-0.393|-5.372|-0.371|16.987|-10.389|-1.907|2.171|-2.232|5.272|-0.114|8.24|-0.493|-3.222|0.06|6.688|10.253|-3.588|4.752|-5.433|-3.433|-10.337|-13.814|2.567|-0.205|7.076|6.546|0.293|-5.798|-2.582|-9.229|-0.244|-3.115|2.615|-7.606|0.404|4.654|1.431|2.845|7.713|6.648|-2.526|-0.871|-0.163|1.545|-9.036|0.657|17.101|-5.269|-11.42|2.337|-2.526|-7.64|0.092|0.046|2.248|15.97|1.488|7.401|1.502|1.34|-0.785|-10.103|4.543|8.838|5.407|18.168|7.622|9.727|6.383|-8.333|-8.293|-10.675|15.423|-0.5|16.976|-3.119|6.118|-9.528|-9.076|-1.942|5.731|14.16|-3.214|-9.34|0.603|-14.138|5.136|1.742|11.474|4.52|3.732|5.769|-2.852|0.593|15.279|6.561|5.378|-2.375|-9.502|-18.675|-0.367|1.112|2.469|-1.312|-0.28|1.518|-7.3|7.467|-6.454|-3.168|-2.096|6.044|-6.948|2.198|-3.033|6.457|-5.446|-10.421|-7.708|15.071|0.473|0.715|6.605|-0.338|-2.549|-8.434|23.535|-1.286
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-18.861|-2.768|-23.947|-4.523|-5.91|6.015|-12.691|3.864|11.959|1.028|-2.993|2.821|0|-5.109|-5.517|-25.514|1.92|11.914|-3.03|5.812|11.633|-14.203|-2.799|-3.423|41.582|3.979|-3.333|-11.364|9.181|40.418|-12.5|0|-4.094|-2.564|30.97|4.28|2.8|-1.575|1.6|-16.388|-8.282|52.336|137.778|1.124|11.25|-2.889|-3.082|-0.235|-3.182|-12|1.01|6.681|0.87|-8.911|-4.717|34.008|-2.346|-8.989|-3.261|2.222|-5.263|5.556|-19.643|6.667|61.538|1.562|-1.478|3.111|14.587|3.736|20.455|-12|6.383|-2.083|9.091|-8.333|-4|4.167|-1.031|5.435|-8.911|-14.407|4.425|-10.317|-5.97|9.836|7.018|-5|-5.033|-2.83|14.07|0|7.547|-5.357|-6.822|-10.432|2.443|-9.028|-7.692|0|-4.878|-4.673|-6.5|-3.158|-4.021|-1.06|2.082|-3.922|-4.673|-7.775|4.523|0|-7.5|0|-2.439|-0.806|-8.824|-0.73|5.385|33.388|12.801|-4|1.466|0.567|418.823|2.41|-6.215|-6.842|4.396|-6.186|8.989|-6.316|11.765|-14.141|-11.607|-5.085|-7.087|-12.414|14.173|-9.929|13.71|-18.421|-12.139|6.135|-19.704|-4.695|-10.879|-0.83|0.417|5.263|2.242|-0.446|-0.444|-0.881|-2.575|-6.8|1.626|-8.55|13.983|-0.464|-9.848|9.129|5.702|0.885|-5.833|1.266|0|-4.819|-1.581|-1.556|3.629|-1.976|-6.296|5.058|-3.745|-1.476|-1.455|1.476|3.435|-2.239|0.375|-2.198|-2.5|12.903|23.383|2.03|-1.5|-3.846|14.286|5.202|10.897|20|4.839|-7.463|-6.294|2.878|-2.113|-10.127|11.268|1.429|-6.04|-8.589|5.844|1.316|-5|-1.84|1.875|-8.571|2.941|-19.811|-23.188|-3.158|3.111|1.245|18.696|-5.738|1.413||-6.563|-0.962|11.588|-6.8|-5.303|-13.3|-2.84|18.264|29.395|17.029|-8.377|-6.829|-10.986|-3.032|-1.411|-8.194|7.102|2.041|-14.25|-8.197|1.667|21.212|1.02|-12.5|7.692|-10.19|-3.5|53.846|-4.878|-5.66|27.673|-8|32.049|-3.379
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-1.696|1.667|-1.136|4.327|-5.065|0.566|-6.607|1.557|-5.046|4.03|-0.527|-0.315|0.105|-5|-2.818|1.379|-2.31|-1.517|0.668|0.866|9.368|0.264|-2.118|-1.375|-6.435|1.5|-4.306|-6.776|-0.558|4.391|6.387|-3.806|2.635|0.33|5.268|0.802|-1.626|3.1|-4.187|-6.764|1.334|-2.248|0.816|8.19|1.645|0.15|-6.358|-2.462|-4.941|-0.987|-2.917|-0.498|8.992|2.644|2.912|-8.754|8.2|-2.928|-1.576|-0.537|5.729|20.273|0.92|-13|8.519|-3.71|-3.819|6.531|1.028|1.482|7.366|-0.644|8.307|0.702|5.954|3.068|2.796|-4.255|-8.537|-2.569|0.926|-1.878|-3.224|2.401|-2.573|-5.263|15.041|9.034|1.409|12.619|5|2.652|-0.171|-4.719|-3.228|-4.869|4.215|0.866|-4.726|2.855|1.171|-7.039|-2.339|-9.435|1.169|1.583|-0.263|-0.977|0.854|-1.105|-0.71|-2.821|1.463|2.41|-7.139|-1.372|2.885|-3.837|3.041|3.008|5|0.997|-0.529|-2.135|1.979|-1.622|1.448|13.783|-9.122|-4.05|6.988|5.765|8.937|2.391|12.942|-1.558|0.553|-6.627|2.379|-0.7|-2.723|0.945|-4.433|-13.186|-13.926|-5.343|2.075|-3.268|4.682|3.736|-0.31|0.688|-1.901|-6.693|1.687|-3.318|-0.947|-8.744|4.628|3.07|-0.708|-3.417|0|-0.21|3.418|-3.71|-2.843|-3.667|8.431|4.372|-2.271|-3.848|-3.609|2.782|0.57|2.714|0.805|1.914|-1.348|0.054|1.368|-0.921|-1.757|9.825|-1.213|-1.759|0.974|2.768|2.971|5.233|2.889|-4.991|6.582|9.382|-1.221|-8.841|-5.214|1.962|0.701|-7.543|-3.36|-4.721|-0.432|2.435|7.432|-8.338|1.493|-11.198|5.057|-14.02|-1.184|8.567|8.691|1.47|-2.107|2.152|-1.039|0.156|8.343|-3.113|1.892|0|-3.231|-2.366|-8.733|-7.254|2.229|-2.268|3.88|3.837|8.991|2.96|-1.953|5.866|9.413|10.84|-14.136|-0.521|0.876|7.062|-4.592|4.097|11.334|0.416|0.699|-0.556|6.043|-9.654|15.361|-1.736|10.972|12.748
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|2.11|-2.083|6.667|-4.255|11.905|2.439|-2.381|5|-2.439|0|2.5|0|8.696|-3.158|8.571|-4.891|0.822|-3.947|-7.317|17.143|-12.5|-8.046|-12.121|15.116|-12.245|12.644|20.833|-14.286|11.087|-15.981|0|9.756|3.797|-14.13|9.524|27.273|13.793|-12.121|8.197|0|12.963|9.091|15.116|22.857|-7.895|-11.628|2.381|5|0|0|-2.439|2.5|-13.043|12.195|-6.818|0|-6.383|-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|33.174|0.602|-0.718|-0.713|-6.548|-2.909|0.216|7.425|-4.646|7.747|0.479|0.361|0.848|-3.169|1.188|-5.605|12.201|-3.869|1.224|-0.122|8.921|-0.398|-0.396|4.414|-1.628|2.789|-8.077|1.036|-1.656|7.978|-1.223|2.65|-0.83|2.845|8.824|2.377|-7.206|-1.019|7.176|-26.826|-0.793|-4.022|-5.155|3.082|8.285|11.268|-2.13|6.542|-6.258|2.174|-1.013|-6.064|30.793|-8.924|5.689|-6.443|1.277|-3.425|2.241|9.677|-10.083|25.26|-3.987|-0.66|1|8.303|4.924|6.667|26.276|1.818|10|-4.632|-2.133|0.536|9.706|7.256|2.258|0.977|7.719|5.166|-2.867|-3.125|2.857|6.87|4.8|-8.088|8.8|5.932|0.426|-9.962|-0.382|-19.385|2.848|0.958|1.623|-13.725|7.855|-2.933|5.901|-1.529|8.278|5.965|8.365|2.734|4.49|-5.769|-1.887|1.923|-7.801|0.714|6.061|1.538|-1.515|-5.714|2.941|-1.449|9.96|-0.791|10|22.995|2.186|-7.107|12.571|8.696|-3.012|2.469|-8.989|6.587|-7.222|-1.099|-12.077|9.524|6.18|8.537|7.895|1.333|-3.846|-13.333|4.651|10.256|8.333|-1.37|-13.609|-10.106|0|-5.528|-0.5|-8.676|13.472|17.683|0|-11.828|-11.848|-16.601|-10.284|-11.321|11.579|-12.037|8|6.007|-4.714|1.02|2.083|0|-7.987|12.59|5.703|1.154|-2.985|13.559|3.057|0|-18.505|30.093|21.348|-7.292|20.755|6|3.448|-4.605|-1.935|-9.884|13.158|2.703|4.225|0|9.231|-4.412|1.493|0.752|-0.746|3.077|-2.256|-14.194|-13.889|-6.736|-2.525|15.789|-0.581|10.968|6.164|-25.51|-10.092|4.808|-7.556|-1.747|-1.293|-11.787|0.766|-23.684|-2.841|4.451|0.597|12.04|-13.081|9.904|-19.121|6.612|6.765|10.39|4.407|27.706|-7.968|-6.343|5.512|27|-1.478|5.729|-11.927|9|-3.382|6.701|2.105|-3.553|3.684|6.145|-13.942|-0.478|-7.522|33.728|-0.588|0|-2.299|-2.247|-0.559|1.705|-9.744|-19.753|14.085|71.774|15.888|-4.464
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-2.885|-1.794|-5.95|7.751|-2.791|-2.361|-5.817|3.543|-4.241|7.084|4.163|4.138|3.046|-13.445|3.361|-5.736|-2.667|-5.956|-2.446|1.711|6.281|-2.576|-3.796|1.334|3.409|3.529|-2.138|-6.677|0.077|6.199|7.733|2.338|-2.456|-0.783|-8.006|0.402|-3.191|0.078|-1.685|-0.835|8.484|-3.113|-2.414|2.802|7.302|7.978|-7.626|3.733|0.357|4.182|5.697|12.486|18.611|5.241|2.837|-3.159|-0.274|-4.325|-2.803|-2.242|9.252|15.023|-1.692|3.339|-4.841|3.443|2.733|5.245|2.249|4.71|13.347|-5.068|-0.581|5.306|-0.609|2.282|4.555|-5.918|-2.584|0.6|5.263|-4.427|-1.389|1.408|-16.471|-10.526|-2.92|8.386|-1.863|-3.593|8.266|1.647|-2.724|1.794|-7.541|-3.07|0.441|4.931|-8.204|-0.98|6.726|-5.642|-4.96|-11.924|-5.469|0|8.87|-5.727|-9.627|-2.326|-1.1|-5.66|3.922|0.99|1.202|0.504|-3.592|-1.435|8.968|4.353|-2.648|3.965|7.711|-3.103|-0.571|3.062|-1.394|37.54|-13.056|-7.217|0.518|-6.988|18.911|12.581|8.772|9.195|-4.57|-22.521|10.832|-12.38|-3.836|3.42|-6.997|-8.178|-31.41|-11.864|-3.476|-4.305|2.748|13.03|-1.639|-1.613|-6.767|-1.215|7.945|-0.867|-3.956|-5.817|3.03|2.626|0.416|-1.638|-7.043|5.63|-1.842|-4.342|5.792|-5.177|2.991|2.193|1.347|0.27|-5.125|-4.875|3.927|-4.012|2.11|2.939|4.125|14.123|1.62|1.967|0.873|14.545|-3.169|-9.984|16.528|1.215|-1.835|19.78|-0.763|-3.168|10.89|-3.937|-3.474|-18.64|5.696|22.68|6.593|-1.444|16.061|-11.386|-11.983|3.612|0.568|-8.988|4.762|-8.786|21.755|-22.892|-6.822|5.369|1.477|3.935|7.534|1.572|7.432|0.339|6.115|1.956|18.208|6.298|-6.734|-12.859|-7.399|-4.631|0.666|-1.098|9.627|11.694|-2.234|12.242|-0.587|-6.447|-1.486|0.68|-20.541|8.187|-1.042|22.034|12.739|14.599|5.588|5.918|-8.411|4.902|6.918|-10|19.369|-6.526|3.037|7.963
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|11.404|-7.317|-1.6|0|52.439|5.806|-11.932|-4.348|-8.911|-7.339|-3.54|-7.377|-0.813|-12.143|35.922|0|-0.962|0|15.556|-7.975|-0.711|15.882|-18.269|-0.952|-4.545|-1.786|-0.885|0|7.619|-9.483|0|-0.855|-0.847|-0.84|0.847|0.855|19.388|0|-10.909|17.021|-20.339|-9.231|4|-7.407|0.746|3.077|2.362|3.252|-4.651|-3.731|-2.899|20|-4.167|5.263|0|0|8.987|0|-0.096|-12.017|0|0|-0.833|4.348|-11.538|8.333|0|0|-0.826|-10.37|6.299|0|-8.633|6.923|8.333|-13.043|-6.757|2.069|-7.643|21.705|12.174|-19.524|-0.764|0|15.2|-10.714|-6.667|0|-14.286|-10.256|-2.5|-4.762|0|7.692|-10.55|4.306|4.5|-5.882|-3.409|0|10|-4.762|-12.5|-4|4.167|0|-4|-15.254|18|0|0|25|-18.367|-2|-16.388|22.041|-2|2.041|-2|13.636|0|-8.333|-2.041|0|-50|84.906|-11.371|-0.333|-16.667|16.129|-11.429|-23.913|15|-3.614|6.41|25.806|-31.111|0|12.5|25|-20|25|-5.882|-2.299|-13.861|-15.833|0|0|-7.692|18.182|-26.667|0|-11.765|-10.526|0|-68.333|0|9.091|-8.333|-3.226|-4.615|0|-18.239|-4.217|29.687|6.667|5.263|14|-21.875|6.667|-11.765|0|4.615|-25.287|-18.692|7|66.667|76.471|6.25|-11.111|33.333|-20.588|-15|-6.977|-15.686|18.605|1.176|-7.609|-8.184|-2.718|-26.429|-12.5|9.589|-27.723|-19.2|-2.344|6.667|-4|-3.846|-13.333|-6.25|-33.333|0|-7.692|-11.864|73.529|3.03|-5.714|-13.366|-15.833|-11.111|22.727|-6.383|-6|2.881|-2.8|2.041|6.522|2.222|-44.444|0.646|-3.455|-6.126|-5.532|-9.615|-3.668|22.961|-1.415|8.61|-14.405|59.667|-16.667|7.239|-15.865|-2.683|-4.651|-20.37|-12.593|-9.797|8.714|-10|2.115|42.813|45.059|19.891|-3.158|-1.724|2.473|-0.702|-2.23|7.963|-9.244
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|0|9.19|-8.417|4.348|5.505|-0.909|2.804|-8.936|-2.083|-3.304|-11.357|16.667|0|4.439|-8.08|4.254|7.054|-8.197|22|-28.571|-3.448|-3.333|0|0|-6.25|-11.111|-5.263|-5|-16.632|-0.042|-17.241|20.833|-11.111|-10|-3.226|6.897|-14.706|-9.333|-6.25|-2.439|-6.818|-6.383|-7.843|11.111|9.312|7.667|16.418|4.687|-3.03|-15.385|-4.878|2.5|-16.667|37.143|16.667|30.435|-14.815|0|35|-16.667|-2.041|-20.968|3.333|30.435|9.524|-16|108.333|-45.455|-15.385|13.043|-4.167|33.333|-21.739|88.525|22|-20|15.741|-20.588|-1.449|2.222|28.571|5|-47.368|26.498|7.286|-11.168|-7.294|-22.727|10|-14.894|56.667|-3.226|0|0|3.333|-3.226|-3.125|45.455|-26.667|-16.667|-25|33.333|-28|-13.793|45|0|-20|0|13.636|-8.333|-20|-14.286|-7.895|8.571|12.903|-16.216|15.625|-3.03|-15.385|18.182|-32.653|8.889|2.273|-8.333|6.667|-8.163|58.065|-38|0|-5.66|-3.636|12.245|-2|0|0|0|-9.091|-21.429|40|42.857|-22.222|0|-8.163|-2|16.279||-14|-27.536|6.154|-7.143|1.449|-23.333|0|0|3.448|8.75|6.667|10.294|4.615|18.182|10|-7.407|12.5|-12.727||14.583|-12.727||0|0|-8.333|-3.226|-22.5|6.667|-16.667|15.385|-7.143|-1.176|13.333|7.143|25|-22.222|10.769|-18.75|-17.526|24.359|20|18.182|-17.91|-4.286|1.449|-6.757|0||23.333|-20|15.385|-23.529|13.333|2.74|21.667|17.647|-36.25||-20.792|||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-5.374|-1.817|3.538|3.38|0.418|-5.823|0.661|2.809|-3.582|8.689|-0.52|0.714|1.989|-0.77|-7.359|-1.059|-17.329|3.551|-1.305|-1.433|16.133|-5.103|-6.3|7.992|2.997|-4.936|-2.922|-3.93|0.075|0.907|3.887|-1.66|0|10.119|3.933|4.286|-0.958|4.333|-6.208|0.539|4.505|0.424|0.569|-5.466|7.67|1.767|0.642|3.955|0.206|-0.103|-1.018|0.976|1.672|2.353|0|-2.604|0.735|-1.346|1.524|2.312|-5.823|2.173|-3.011|6.35|-7.457|-7.745|2.762|0.188|0.094|-0.699|13.372|-4.925|3.109|-0.975|0.36|1.942|2.862|-7.769|-7.848|-2.94|-3.565|6.156|13.686|4.666|-4.06|6.722|0|1.523|0.34|-0.395|2.071|-0.969|-0.284|2.804|-4.836|7.083|3.576|5.737|3.93|-2.252|-0.984|0.066|1.465|-5.535|-0.811|-4.527|2.129|-1.439|0.482|-1.717|-3.596|0.172|1.04|4.655|-11.075|0.27|-0.215|-4.422|8.056|1.637|1.142|-1.463|5.086|1.684|-2.975|5.933|-2.764|9.186|-6.618|-5.556|-1.595|-2.444|2.857|-0.455|17.592|4.692|-1.381|-15.618|12.672|-5.93|-9.249|5.938|-13.73|-2.643|-3.28|-11.372|4.653|-0.223|0.179|1.868|15.102|-3.492|0.509|-1.305|0.201|-2.597|2.925|-9.905|9.014|-0.64|-6.316|-7.466|2.269|6.16|3.649|-1.045|-6.776|-6.578|7.661|-0.752|1.709|-13.598|-9.937|0.634|-1.045|3.386|1.425|9.699|7.589|1.666|-1.17|-4.903|7.2|11.858|-3.343|3.153|5.018|3.591|-1.218|-3.672|18.921|-6.731|5.489|-1.179|-0.235|-11.917|5.811|-2.927|5.74|-15.702|-3.788|-20.759|30.733|-3.82|8.808|-0.198|33.224|-2.564|-2.5|-6.158|0.294|-0.585|-2.286|2.941|1.19|5.66|2.581|16.541|-2.349|-2.714|7.692|-3.704|-1.46|-0.725|-1.429|-1.408|-2.069|-1.961|5.643|0|-5.341|5.643|1.449|1.396|-2.786|0|0|3.704|-1.388|4.424|-4.307|-0.725|-1.429|6.464|-2.593|-0.735|0.741|-0.735|-9.333|12.782|4.724|0.634
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-2.825|14.383|-1.303|2.96|-3.954|1.855|2.173|7.666|-8.265|-3.226|3.098|1.152|5.699|-6.469|-0.679|-2.126|-0.616|6.667|0.282|-2.255|3.378|4.214|-4.135|0.815|-0.902|7.834|5.739|-1.964|0.106|-0.999|-36.358|-4.994|-4.612|-9.001|-1.523|1.294|15.527|1.682|-0.515|-1.615|2.9|2.164|0.435|4.727|8.717|-2.124|-4.348|-0.496|-5.114|-0.469|0.844|7.673|6.838|2.102|1.776|-1.039|1.997|1.783|1.601|2.196|5.497|5.665|-4.493|0.879|6.45|9.194|0|-3.677|-5.111|-4.773|6.266|1.208|3.436|5.957|4.616|6.515|-20.44|4.497|-5.596|-3.402|-0.648|1.408|-2.562|8.218|-5.915|-0.831|-8.688|12.637|-1.819|-2.678|10.537|6.749|6.321|-13.752|-7.37|-10.395|5.279|5.192|2.074|-6.425|7.71|1.845|8.633|-3.759|-12.882|-8.873|8.153|0.042|-0.465|0.085|-3.59|-2.777|8.57|9.787|-7.074|5.03|0.604|-7.275|1.619|8.034|4.856|6.322|5.797|2.397|-7.302|-34.031|7.91|12.787|-10.968|-22.349|-6.379|-0.411|12.369|0.371|19.044|6.834|-0.857|-7.225|5.047|2.769|-1.271|9.393|-11.352|-4.22|-12.843|-7.683|2.266|-2.552|2.499|5.456|-0.524|-0.856|-2.066|-3.076|0.349|-6.098|-0.218|-6.909|2.74|6.267|1.606|2.572|4.029|2.718|0.497|-2.776|-2.529|0.681|5.039|14.821|1.229|-6.837|-4.164|-0.896|9.072|3.131|1.832|1.337|3.299|1.479|2.637|2.163|-13.305|1.254|-0.215|1.635|-0.073|-4.969|-0.889|6.482|14.895|-1.888|-2.871|5.245|1.06|-6.093|-3.608|7.202|6.346|-0.522|5.415|-7.943|-4.556|2.649|1.088|-4.476|6.786|-6.28|11.807|-5.534|-5.433|-0.989|8.825|4.734|-5.977|1.506|2.741|1.892|10.283|1.976|4.777|-1.875|-3.952|-1.479|2.32|-1.783|-0.395|3.736|-0.762|1.81|4.428|4.574|-0.617|0.281|-0.948|11.845|-8.29|-5.917|-2.363|14.561|1.963|-4.845|6.002|-15.789|-10.494|3.525|6.042|-0.204|4.262|-3.148|-0.103|12.139
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-4.034|-4.608|-4.358|3.978|-3.732|-1.574|4.123|-4.507|-8.268|-1.161|2.649|-3.699|2.528|-2.838|-13.611|-2.602|0.899|-4.891|0.343|4.557|7.192|1.761|-0.429|4.097|1.817|-0.452|4.828|-5.653|-0.162|1.945|4.228|0.173|6.147|-3.582|2.308|-4.288|1.095|2.79|-0.804|1.312|9.727|-0.592|4.538|6.538|5.814|1.415|-3.086|-6.915|-0.424|-4.502|-5.452|4.55|1.368|7.228|4.014|-1.94|5.312|-7.255|0.654|-3.166|-1.302|6.548|-0.387|6.537|4.364|-1.692|5.079|1.679|-1.4|1.881|0.13|-1.282|2.902|-1.109|-3.036|0.701|4.388|2.452|-0.542|-5.445|-8.014|9.062|-6.152|1.221|-3.134|2.114|5.545|2.082|-1.03|-0.957|8.738|4.569|-16.828|-0.719|-6.443|-0.557|-0.554|1.404|-1.385|0.111|-3.324|-6.14|-0.65|-0.892|4.722|-22.704|4.397|-1.2|6.335|-1.772|6.001|-3.279|5.764|2.992|4.278|-2.407|1.496|-2.146|0.392|8.617|9.493|-1.773|-2.128|7.526|6.27|-4.985|13.683|10.374|-7.611|4.415|-4.632|-3.846|8.017|5.295|0.54|10.204|-16|-8.913|10.895|2.212|-2.935|-8.333|-7.804|-5.651|-1.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-2.786|0.516|1.42|4.531|-5.325|-0.88|-5.931|7.011|-1.383|1.702|2.271|1.537|6.378|-10.795|0.073|0.293|5.728|4.7|0.162|2.667|3.717|-4.617|-0.082|2.881|-2.399|4.948|-0.69|-6.225|0.243|5.29|-1.595|2.939|-0.942|3.089|3.66|4.894|-4.666|6.014|-4.004|-2.007|9.381|-4.298|0|3.356|-0.491|8.183|-3.98|-3.638|-3.143|3.755|-1.461|4.053|3.676|0.422|9.217|-9.395|1.483|-7.087|2.626|-8.672|5.963|8.83|-2.792|-7.641|7.716|-8.647|1.43|7.922|2.101|-1.551|6.031|-0.437|8.019|-1.166|6.057|-1.221|13.908|-2.044|-0.272|15.723|-1.548|-0.309|-10.867|1.964|-0.14|-7.152|8.31|6.129|1.057|-6.629|1.431|5.43|2.315|7.107|-7.634|4.299|-5.136|6.09|-3.555|-3.72|3.385|-9.091|7.681|-8.54|-7.634|-11.287|1.026|-3.732|-4.807|-7.536|7.7|-7.418|4.743|-2.075|-7.326|-1.533|7.357|14.396|0.222|3.802|5.085|-5.057|10.969|-0.381|12.912|-9.126|3.091|21.37|-12.678|-5.135|-6.21|10.35|8.994|1.863|19.259|13.208|3.922|-20.725|12.209|-3.008|-0.375|14.592|-16.487|1.825|-27.031|-13.179|0.348|-8.783|-2.174|8.784|0.909|3.165|-6.161|-5.803|5.005|-7.359|-3.783|-6.528|9.533|-4.368|-6.566|-1.486|-0.262|-0.434|10.029|-0.758|-0.565|-10.008|-1.586|9.808|-4.882|3.895|-6.441|-2.075|1.688|-2.228|-1.783|-0.724|12.184|8.415|13.304|3.559|-5.736|14.64|-1.225|-0.488|5.534|-5.474|14.965|10.34|-5.401|-1.297|4.676|-0.301|-1.773|-15.269|-4.54|3.206|16.523|-7.076|15.765|-23.432|2.673|12.125|8.42|-5.447|-2.717|-28.474|20.917|-12.449|8.603|7.702|2.214|15.647|-1.264|4.86|13.356|37.385|48.299|2.797|-1.718|1.748|-3.378|-2.31|-18.108|35.531|44.444|0.532|11.905|7.006|-3.086|-5.263|-5.525|14.557|-14.595|-5.612|-22.53|-8|0|2.996|11.25|6.667|-5.858|7.658|-13.281|21.327|27.879|-2.367|103.614|-2.353|57.407|-1.818
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-11.103|-26.466|1.558|-1.209|-10.261|0.695|-8.208|0.366|-11.895|18.945|4.094|0.805|-4.563|2.109|-12.188|-0.684|2.905|-4.977|-6.088|4.903|-17.082|-11.006|23.322|-3.996|-0.998|49.653|0.428|15.034|-2.756|-1.359|-1.341|-7.597|-0.054|22.899|27.082|5.221|9.815|-9.179|2.813|-8.472|-2.352|-5.372|-6.862|5.745|-5.297|-12.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-4.375|-5.512|3.668|7.38|-2.19|-2.99|3.755|5.241|-4.119|2.707|13.381|-5.227|-5.983|-0.171|1.56|-5.988|-0.728|-5.755|-2.994|-0.879|3.176|-2.435|13.289|-0.87|-5.74|-18.153|0.449|5.522|-8.38|2.351|0.93|4.071|1.421|4.899|0.249|1.407|-0.395|4|1.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-0.292|-0.754|-14.35|19.81|-1.983|6.126|0.31|0.688|-5.827|1.554|4.693|-2.68|2.242|2.489|-1.322|-7.889|-4.751|-1.416|-3.521|4.964|12.819|-2.783|-1.077|13.906|5.011|0.939|1.318|-6.117|-0.615|6.241|1.773|0.669|-0.591|0.67|2.595|-2.602|-5.548|-0.628|0.28|-0.487|-1.644|1.038|-4.934|4.396|-1.154|-5.09|2.85|-1.437|1.66|-3.954|0.642|4.354|3.681|5.417|3.642|0.611|1.946|-6.341|-0.073|3.156|-2.988|3.625|-1.708|-4.4|6.259|2.791|11.111|0.957|6.383|-1.188|10.841|-2.47|0.697|2.03|-2.087|11.038|-1.092|-5.372|3.863|-2.815|5.733|-8.198|-2.275|2.535|-1.103|0.707|11.236|5.575|-1.863|-1.037|5.725|-6.492|2.81|4.657|-7.588|-3.917|-2.026|1.405|4.52|3.751|9.079|-4.866|-2.722|-4.304|2.794|-12.614|2.289|1.586|-6.151|-1.37|-1.636|-6.565|7.648|-3.096|-0.094|-2.912|1.197|-3.122|-0.178|6.345|11.392|5.216|-2.489|5.963|-0.115|-4.902|3.729|8.99|-6.344|-3.344|-0.554|0.895|5.924|-2.989|2.594|0.118|6.008|-11.024|11.276|-2.063|-5.178|7.816|-10.245|-4.974|-1.971|-1.733|-1.506|-2.924|-2.564|4.568|1.104|1.426|-6.565|-5.23|-0.449|-1.764|1.613|-11.076|3.462|8.692|-6.376|-1.406|2.894|7.798|4.909|2.465|-1.649|-2.736|-0.188|4.528|5.833|-1.031|-3.097|1.316|-5.905|1.254|3.287|-2.901|9.072|9.595|16.577|2.77|-4.117|4.294|-3.476|-9.223|2.743|6.791|0.133|12.952|-0.747|1.982|-2.959|-3.152|-2.241|-6.667|-2.049|-3.699|-8.876|-11.794|5.214|-6.072|-1.732|0.874|-1.53|-1.876|6.175|-6.605|11.746|-6.693|7.508|2.13|3.642|1.229|0.112|3.953|-11.065|3.533|9.496|-2.067|8.333|1.643|-4.813|-6.629|-11.266|-4.111|-4.3|0.923|-0.733|5.922|5.641|2.524|-3.745|0.919|6.645|-1.818|-4.299|-0.306|-5.039|5.414|-3.261|-3.435|4.382|1.21|0.303|1.228|1.877|-1.943|14.119|-6.949|13.006|27.543
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|0.094|1.34|1.456|1.378|-0.294|-0.585|-2.381|-0.19|-0.19|-0.189|-0.189|-0.189|1.242|-0.852|-0.104||3.841|-0.352|0|-0.709|-0.349|0.35|-0.262|0.89|4.369|-0.092|0.657|-1.106|1.693|1.138|-0.094|3.542|-1.269|2.694|1.625|0.921|-0.101|-3.361|-5.589|-1.75|-0.181|0|-0.45|-0.19|8.273|5.938|-0.103|-0.726|21.794|-1.605|-3.592|4.236|0.247|1.403|-1.14|-0.979|0.123|-2.547|-3.717|1.294|5.214|2.541|2.607|0.403|-2.304|1.555|7.402|-5.174|6.798|-11.957|-4.29|9.967|15.078|5.078|13.681|1.464|3.017|-3.452|4.766|1.744|-2.103|-0.373|-1.672|3.658|4.855|2.92|4.781|-5.362|5.439|-3.165|2.827|21.888|2.706|-2.38|-0.52|2.699|-2.628|1.883|3.313|-4.996|-3.322|-1.485|0.498|14.421|15.275|0|-0.652|0.656|-5.642|1.254|1.628|17.415|9.563|3.879|-0.705|6.663|-0.548|-2.573|4.888|17.114|2.256|-2.728|-2.091|-5.072|9.343|-23.513|8.18|-5.156|-2.13|-6.331|1.229|-4.965|0.377|3.962|-4.092|1.098|-1.127|-0.416|1.562|0|-0.42|-0.377|0.378|-0.751|4.354|-0.778|-0.387|-3.408|-2.235|6.722|8.111|0.899|-10.081|-6.854|-1.445|-7.244|3.061|-8.128|2.893|-0.978|5.726|-0.661|9.526|-0.36|-3.18|-5.979|6.732|3.671|11.466|-6.868|-0.748|0|-8.343|-0.681|-10.77|-4.111|-8.147|-2.125|1.627|0|-0.265|-0.79|-6.255|6.954|-2.097|-4.025|1.54|-1.516|1.54|4.536|-4.339|0|1.535|-1.787|10.419|-15.034|5.006|-6.119|10.091|4.609|10.807|-12.359|5.837|1.995|-3.808|-0.299|-2.648|-1.547|4.335|-4.918|-3.245|9.025|-13.69|21.471|-5.664|28.457|-4.615|16.167|7.438|6.573|17.624|-6.734|-5.935|-4.751|-1.727|-5.221|20.985|2.468|5.865|-9.606|-2.757|15.575|-4.615|-17.04|-3.687|-28.443|-15.175|-7.568|-13.184|6.832|-6.21|-1.768|1.2|11.289|-10.144|-6.678|7.79|-3.084|-0.781|9.471|23.721|22.686
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-2.469|-3.382|2.489|-3.558|-6.418|2.719|-3.461|-2.103|-3.964|2.061|-0.152|1.509|2.579|-0.748|-1.052|3.301|-1.075|-5.281|-1.887|2.855|2.738|-2.739|2.375|2.967|3.787|1.307|0.338|-2.475|-4.978|2.244|-6.799|1.057|-0.563|-1.333|-0.662|12.687|-2.938|-1.389|-3.263|-1.957|1.528|-1.394|6.93|-1.82|2.681|3.056|0.759|-1.455|4.066|3.77|-2.238|6.099|1.369|3.114|-1.249|-7.961|21.887|-5.598|0.563|-4.309|-1.495|-1.939|-9.542|1.213|10.267|3.561|-1.987|-1.668|0.865|0.048|7.442|-1.527|0.873|4.731|-5.392|6.27|4.284|0.738|3.771|-0.76|8.023|1.15|-3.335|-6.308|-13.34|-1.822|1.398|-1.281|-3.289|-7.74|2.34|6.316|-0.381|-3.139|0.371|-24.014|-5.929|2.097|0.853|-1.445|5.049|-5.882|4.99|-5.225|1.99|-3.168|2.959|-0.435|2.085|-6.188|2.666|-0.719|-5.846|-1.156|-12.576|-2.057|3.476|0.379|5.178|3.657|8.166|8.029|-3.78|-1.406|6.958|-11.235|-1.588|9.866|-7.482|-4.957|1.68|-0.299|7.423|-2.353|12.894|6.689|-9.072|-7.911|9.191|0.173|0.838|5.72|-8.938|-0.899|-9.22|-6.843|0.538|-15.805|6.499|3.196|2.305|-2.99|-4.731|-4.382|0.166|-0.213|2.699|-0.339|3.175|-2.033|-2.391|0.722|0|-7.299|2.4|-7.093|2.548|-0.628|-0.794|4.91|6.424|0.968|4.873|1.914|6.766|0.695|1.611|2.106|3.586|6.29|-0.975|-0.094|-5.579|4.367|-1.884|1.983|-8.635|-1.092|5.091|-0.381|1.307|3.6|2.718|3.095|3.612|-5.849|-0.38|-2.199|4.838|7.881|4.809|-1.696|-1.353|2.631|1.747|-1.932|6.94|-2.73|3.129|-4.483|-2.548|-6.15|6.825|3.396|-0.113|1.337|3.683|1.856|6.031|0.386|3.511|6.182|-0.047|-4.719|-1.461|-3.215|3.459|0.089|2.502|-0.317|5|-0.095|-3.534|-6.601|-0.554|1.823|-6.265|-4.022|3.141|5.975|-4.872|-0.404|0.856|8.4|-0.44|-3.77|3.644|-3.229|-2.566|-3.36|5.843|13.285
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-3.653|2.959|13.189|1.92|-2.632|1.619|-4.245|-0.067|-4.008|4.598|0.203|0.477|8.253|3.588|13.715|-4.319|-6.304|2.39|0.08|-1.493|5.468|-6.143|-3.163|2.628|-1.221|-1.578|-1.626|-2.662|-6.271|3.273|-1.034|2.327|-0.7|6.567|-2.475|5.449|-6.056|3.895|-0.817|-2.605|20.174|-4.087|0.167|-0.333|10.386|2.064|3.295|2.381|-1.659|9.159|-4.379|4.246|1.29|2.649|1.798|-3.575|2.784|-1.319|-0.871|-2.96|2.938|9.535|-5.942|0.225|-1.001|6.643|-2.091|0.82|-1.386|-1.591|10.276|-2.801|7.602|3.108|0|8.824|9.855|-7.335|-1.909|-0.439|1.183|-3.977|-7.612|3.252|-4.528|-5.961|6.753|9.843|-0.142|-0.426|5.539|5.031|-1.242|3.04|-3.4|-5.959|-0.721|2.363|3.994|4.662|4.714|-8.896|8.848|-11.128|-1.462|-10.588|-1.671|-3.832|-5.269|-3.284|-0.226|-0.225|-0.337|0|-7.676|-4.08|-0.099|0.6|-10.072|2.773|2.95|3.14|7.717|-2.974|4.502|-6.607|2.462|20.37|-12.527|-16.652|4.713|-3.633|1.195|-5.556|11.412|14.128|-2.581|-11.848|7.325|-5.933|0.384|8.551|-19.816|6.028|-24.346|-0.6|1.215|-5.725|0.64|6.84|3.983|-3.633|0.413|-5.588|-0.453|-5.443|-2.388|-5.952|3.246|5.311|-2.905|4.007|7.346|9.731|-2.34|-5.496|0.404|-7.241|4.026|-4.407|-0.556|0.621|-5.793|-0.292|10.581|-1.085|0.449|-1.266|4.29|5.649|-1.24|0.554|-4.624|11.982|5.708|-0.699|-4.238|4.022|3.606|10.053|6.18|-5.067|9.329|0.685|-2.667|0.575|2.857|10.687|7.882|-6.9|13.416|-8.21|-0.228|-5.076|-8.317|-13.081|2.65|-13.19|7.591|-13.49|-0.989|10.031|1.983|12.791|-5.013|10.516|-2.383|2.345|13.404|0.75|-2.099|4.725|-4.311|-4.133|-12.982|-4.603|0.929|-4.823|7.799|1.764|2.162|4.225|-6.002|5.592|6.448|-2.136|10.634|-8.815|-6.758|22.21|18.675|-7.814|-2.267|-3.789|-0.91|4.394|6.045|-5.476|9.804|12.666|19.965|12.749
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|3.746|11.744|-1.376|-3.859|-22.412|-9.169|5.233|-9.34|12.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-4.826|4.369|-5.829|1.863|-7.385|0.27|-0.377|1.642|-3.943|0.316|10.683|-2.226|4.038|0.477|-5.684|-3.476|7.159|0.117|-4.825|2.677|4.711|-2.044|-0.754|7.544|4.224|4.339|1.654|-1.959|-3.709|1.788|-2.894|8.438|-4.97|-5.746|1.329|-2.709|-5.691|4.745|-1.143|-2.349|2.221|-6.927|3.468|5.231|-2.549|0.417|-4.6|-14.969|-11.23|-1.144|-4.415|4.442|6.583|3.985|9.217|-5.698|-0.767|-0.996|-2.723|-1.276|5.834|-4.247|-16.079|-3.658|3.837|5.22|0.082|2.812|1.491|7.313|2.916|-3.539|4.803|0.334|3.099|3.355|5.639|-3.021|-6.296|1.035|5.078|8.184|-3.983|5.21|-6.363|-11.08|0.189|1.389|-2.156|-2.379|-0.091|4.789|4.088|-6.828|-7.597|-5.285|0.285|10|3.098|0.278|1.745|-9.13|1.171|-13.178|-3.628|-1.677|16.938|1.74|0.856|-1.226|-5.476|-1.998|7.044|1.489|-6.523|-0.554|3.057|-4.142|4.151|-0.203|11.302|10.269|3.083|1.196|5.717|-16.979|1.154|15.52|-10.201|-7.035|-2.602|-0.043|20.912|0.952|13.65|10.867|-9.42|-25.972|13.094|-2.61|6.002|16.616|-19.183|-0.098|-19.47|-5.744|4.645|-1.424|3.67|12.17|5.276|-5.011|-8.251|-8.49|-2.096|-1.912|-2.805|-7.672|11.355|7.854|-2.205|-2.737|4.888|5.01|6.002|-0.601|0.997|5.15|2.428|5.569|6.397|2.859|-7.254|8.819|-5.988|0.154|2.684|2.426|12.017|3.306|-1.171|1.312|0.25|5.274|3.479|-2.462|-3.282|14.265|1.72|9.411|8.622|-3.682|16.335|-5.816|0.756|-8.319|5.1|-3.937|17.593|-3.284|3.395|-11.957|-5.641|13.592|3|-5.393|2.126|-8.65|3.945|-12.168|8.195|1.325|14.575|10.391|1.82|3.169|-6.167|1.566|8.364|-4.403|11.211|2.781|-2.706|-11.314|-4.476|-4.484|18.249|0.371|0.874|-13.778|2.313|11.275|1.873|-2.791|0.611|-2.5|-14.634|9.333|-1.099|10.169|-7.087|-4.818|1.412|16.878|-10.658|-9.538|11.684|-1.8|19.489|0.677|10.795|11.167
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|4.686|0.151|-0.302|0|-1.997|0|-4.113|-1.811|1.269|0.853|3.535|2.029|3.499|4.298|-8.122|-3.868|-1.69|-1.32|-0.069|-2.768|1.578|-6.956|-2.001|0.693|0.57|2.666|7.178|-2.975|-0.938|0.674|2.346|-3.336|2.042|-4.3|-0.712|-2.028|-7.122|-0.293|-4.054|-0.337|2.946|-1.759|2.263|1.532|3.35|0.305|-6.404|-4.112|-0.923|-1.128|-0.054|-0.481|-0.952|3.279|5.78|-3.621|1.815|-3.079|0.055|-1.249|0.987|1.787|-1.431|-1.357|1.488|0.387|4.388|3.341|-0.238|-1.869|3.257|-2.356|2.536|-0.421|0.971|0.734|1.616|-0.863|-1.696|3.188|-17.141|5.808|-1.776|1.088|-4.271|0.524|2.413|3.554|1.982|-0.339|3.143|2.201|-0.119|-2.604|-0.804|-5.838|3.007|1.756|2.082|-4.475|2.666|-4.133|3.781|-1.501|0|-3.019|1.035|4.437|-1.897|-2.767|2.674|0.391|-0.223|4.247|-4.975|1.174|0.732|0.738|0.285|9.47|4.902|-7.273|-0.302|-2.475|2.724|-0.661|3.614|3.749|-6.582|-2.988|0.767|0.893|3.642|0.684|2.484|11.427|5.149|-6.88|6.356|-3.838|-0.915|4.643|-0.147|-3.274|-5.387|-3.821|2.66|-4.87|1.216|7.798|4.245|-0.997|-1.749|-4.03|-0.534|-6.438|-1.78|-4.176|0.354|-2.024|-6.541|3.294|-0.223|2.689|-1.853|-1.493|2.262|0.913|2.757|-0.234|1.424|-3.049|-3.175|4.36|3.614|0.606|1.351|-15.12|2.787|2.303|-2.355|-9.976|-1.705|3.227|2.867|2.211|1.939|-0.209|-0.52|3.612|4.802|-1.939|6.364|-0.059|-1.565|-6.352|20.945|5.034|6.305|-1.658|-9.701|-6.399|-5.744|1.457|1.179|-7.776|1.434|-4.125|7.139|-7.688|-6.09|6.097|3.562|-1.854|0.747|7.701|3.02|-0.822|3.025|-0.121|7.888|-3.157|-0.565|1.4|0.319|-4.044|4.817|-1.58|2.196|0.519|-3.509|1.786|-2.73|0.813|-1.174|-0.369|-2.051|0.607|4.172|4.838|-3.083|-2.809|0.628|1.272|-4.785|-1.901|14.568|-0.944|8.565|2.63|2.385|6.296
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-4.453|-4.264|-4.267|-5.604|-17.723|-6.846|-4.853|-13.671|-0.766|14.536|7.838|7.402|-1.852|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|1.297|0.222|2.579|0.441|-2.991|0.862|1.487|2.714|-0.891|2.539|-1.811|-2.398|5.503|-2.45|0.562|-4.663|-0.258|1.168|-0.555|1.764|6.279|-8.959|0.774|-1.105|1.801|2.031|-1.083|0.935|2.162|3.622|-0.815|1.637|-0.075|1.373|-0.588|-3.635|-2.232|1.065|-5.282|-1.232|2.279|1.507|-1.621|6.17|-2.569|0.918|-1.437|-1.088|2.667|0.09|-1.123|3.45|3.277|2.101|5.09|-7.82|-3.175|-2.299|0.538|0.054|-1.205|4.809|-1.841|1.33|3.716|2.533|0.932|-0.689|0.237|0.735|5.804|-0.938|2.258|1.668|1.028|1.33|-0.287|1.322|0.112|-2.833|-6.347|-0.305|-0.526|-0.04|-1.651|-2.597|0.703|2.685|5.497|-1.046|-4.876|-0.731|2.242|-1.217|3.49|0.98|6.649|1.581|-0.09|-5.723|4.561|-2.219|-2.087|-10.247|-1.488|-3.314|0.036|0.975|-3.291|-0.969|7.6|-2.26|4.309|3.874|-4.045|0.135|-0.173|-1.067|6.061|1.643|4.082|-0.128|3.765|-1.311|6.395|-5.391|-0.11|0.865|-4.529|-1.665|4.73|-2.445|1.797|-2.264|4.027|5.674|-1.489|-8.701|-0.063|-4.777|-3.198|1.785|-4.531|1.908|-10.149|-4.424|0.759|-1.816|1.364|2.891|1.493|-3.638|1.904|-1.494|-0.166|2.706|0.789|0.155|-1.406|-1.386|-1.981|-1.468|1.159|1.625|0.5|-1.478|-1.345|-1.2|-0.176|0.968|2.041|-0.41|0.115|-0.911|0.294|-1.113|-1.352|6.345|-1.138|2.398|-0.63|-1.261|0.168|2.414|-0.668|0.933|-0.636|1.694|1.006|-2.107|4.137|-0.215|1.235|1.926|0|-4.594|-1.308|0.614|5.751|-0.148|4.008|-3.924|-2.877|2.243|3.03|1.324|4.074|-2.625|2.635|-12.105|-0.175|5.487|2.928|0.363|-1.946|2.789|-1.85|-3.216|6.79|4.019|4.83|0.729|-3.972|-2.82|-2.743|-1.908|4.506|1.211|9.624|-8.335|-4.954|3.039|-2.271|2.141|0.278|4.357|-3.581|-3.587|-0.288|4.923|-3.711|4.934|2.124|3.202|1.196|-1.52|-4.713|2.339|1.569|-1.112|4.999|17.187
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-19.464|-0.308|-0.205|1.245|-4.554|3.696|-3.373|-0.395|-1.938|5.738|-0.813|0|2.929|-1.848|-0.409|2.516|-5.545|-2.132|1.575|-0.781|2.605|3.958|-8.222|5.87|-2.372|-7.326|2.056|1.711|-3.486|17.204|-2.516|10.93|-7.923|2.188|6.527|10.283|0.517|-1.023|-2.978|-6.497|2.133|4.715|-1.225|8.8|4.167|-4.762|4.42|-2.688|8.772|-1.156|-1.705|-3.03|-16.359|-3.341|-3.441|-9.533|-3.019|-8.935|-0.852|-3.77|2.694|0.849|-0.842|-4.655|-4.74|10.66|2.604|10.345|8.75|1.911|8.276|-2.902|5.66|-3.855|-5.567|3.548|6.619|-10.759|0.211|0|-1.663|-2.434|-9.872|-3.186|-0.877|11.328|4.065|4.681|-4.082|-8.411|4.086|2.39|3.934|-0.207|2.76|5.843|0.679|15.707|0.262|-4.511|-2.683|3.535|2.326|-15.317|4.338|-4.783|15.869|-5.924|-8.061|-3.774|0.421|8.696|1.392|6.42|-22.71|1.55||-5.839|8.73|3.279|3.39|14.563|19.455|-4.194|7.143|-14.286|2.083|6.667|-11.765|4.082|-2.97|-3.81|-3.67|-0.909|8.911|2.02|-20.161|-20.513|9.091|-5.298|-5.031|6|-14.773|0.571|-33.206|-11.186|2.431|-6.189|7.719|30.137|1.389|-1.37|-10.246|3.83|-5.622|0.403|2.479|-7.28|7.851|8.036|-6.276|-0.417|5.727|3.653|-9.504|-20.132|15.649|9.167|4.348|29.213|25.352|-1.389|-2.041|19.512|13.364|-5.652|-22.819|-1.325|12.687|3.077|-3.704|8|-1.575|0.794|8.621|3.571|19.117|17.531|-9.091|2.326|-1.149|2.353|2.286|-9.674|-1.075|-6.061|9.787|5.468|11.401|-7.53|3.75|-5.882|-17.476|8.421|0|-10.377|0|-7.826|8.491|-21.481|-11.184|2.013|2.759|18.852|-3.937|15.455|0.917|-4.386|-3.39|-4.839|10.714|8.738|8.421|-7.767|-4.63|-11.475|14.019|0.943|-1.852|14.894|-1.053|6.742|-9.184|-3.922|-5.556|5.882|-8.929|-11.811|-2.308|0.775|-3.008|-5.674|16.529|10|-0.901|-0.893|-8.197|-1.613|-1.587|3.279|7.018|8.571
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|1.887|-3.519|0.98|3.03|3.937|2.145|-3.368|-3.137|-3.159|-1.319|9.449|1.061|2.446|-5.641|-2.133|-1.968|-0.611|6.789|-1.921|-2.861|2.813|-0.509|2.344|-3.396|0.888|7.357|-2.133|3.022|12.868|-0.155|-1.374|4.968|-2.194|7.047|-4.18|4.89|-1.821|-4.127|-0.158|7.313|3.158|9.615|-8.127|2.909|2.041|-1.821|-0.182|-1.786|-3.282|0|-1.195|0.171|0.171|-1.184|0.51|2.261|0.349|-4.5|3.448|1.754|-4.841|5.83|-3.413|1.384|1.049|1.418|-0.704|-0.351|0.176|0.353|2.904|-2.822|-0.874|-1.718|0.692|8.443|1.524|-6.417|-5.556|0.338|-0.337|-1|-0.826|0.833|-0.166|-0.661|4.671|-0.687|-1.689|1.024|-0.678|0.683|-5.331|1.144|-0.326|2.333|2.564|-1.681|5.872|-0.707|-2.076|-2.034|0.34|-0.843|0.85|2.261|0.174|0.175|-1.207|-1.361|1.379|3.02|-1.573|-7.742|-2.054|1.118|-2.187|-2.736|-0.152|-0.753|1.374|-0.456|7.341|-1.92|3.648|-4.286|-1.254|3.74|0.82|-0.327|2|-4|4.866|9.963|-5.41|3.243|7.35|-8.333|-2.591|-2.689|4.938|0|0|-5.025|-0.334|4.355|3.61|2.214|-1.275|2.045|0|-2.712|-0.36|-1.07|0.538|-2.787|3.423|-0.538|-2.957|0.877|-2.397|0.69|0|4.505|-1.421|-1.228|2.518|2.394|-1.273|-2.135|5.047|0.375|-3.091|0.548|-0.545|3.383|3.906|8.475|-7.813|-5.882|-3.546|5.224|-2.545|6.178|-4.428|0.37|6.931|4.555|0.625|3.004|-8.627|3.239|0.407|0|-3.529|4.508|-4.314|2|-1.575|5.176|-2.028|-2.569|3.476|-3.168|0.398|1.411|2.479|-3.777|8.405|-9.552|8|1.064|-1.261|-3.448|4.228|-4.444|2.062|1.042|5.96|-3.205|3.311|-7.551|-2|-1.575|-1.359|4.04|1.434|-1.414|-1.98|-3.81|-0.568|8.642|4.292|3.097|-0.221|2.955|1.149|4.819|-2.353|10.39|-3.75|4.987|0|-9.501|5.25|6.667|-6.25|-0.99|-2.415|6.701|2.918|5.899
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|1.648|-1.02|-1.999|2.109|4.701|6.849|4.369|-0.079|7.784|-0.341|-2.575|-0.414|2.632|-0.925|3.481|-0.26|8.577|-9.856|-1.341|-0.583|1.095|2.593|8.741|3.301|13.187|3.175|-0.451|1.026|4.157|-3.771|0.69|0.231|8.105|-6.636|5.141|5.966|6.345|1.399|8.169|4.589|-2.318|0.31|-0.463|3.514|1.131|-0.642|0.322|2.985|-2.11|-1.44|2.627|1.839|2.926|1.396|-5.757|-1.459|0.982|-0.972|0.982|0.992|-0.657|4.103|3.54|-4.399|2.783|3.791|1.28|0.923|1.308|0|1.905|3.55|-3.612|-0.755|4.126|-3.598|4.554|0.598|-3.089|-2.079|0.189|-2.222|-2.174|3.565|-2.737|0|4.58|0.769|-1.887|-3.108|-4.203|0.705|0.354|-0.177|-3.082|-1.017|4.425|4.436|2.462|-8.174|0.174|4.554|-3.175|1.431|-3.621|0.694|-2.538|13.002|-9.828|-2.027|3.678|0.883|-4.068|11.742|7.317|2.714|-1.643|0.828|5.459|4.091|-3.297|-1.087|3.837|-1.336|2.278|-9.856|-4.51|-2.857|-2.416|1.128|2.111|-6.964|7.9|4.008|3.313|-2.621|3.333|-1.235|-2.8|0|-7.407|-4.93|27.64|-19.964|-4.795|-0.849|-0.842|0.169|-0.67|-1.485|1.508|-7.154|11.826|-2.044|1.91|-5.263|7.42|3.473|-0.726|8.039|-4.851|-3.249|-2.977|4.963|-6.207|-5.691|11.818|-1.961|-4.266|0.861|-2.517|11.194|-20.827|4.154|1.881|4.59|-1.929|-0.161|18.667|-1.685|3.689|5.102|0.205|8.667|1.351|3.497|-6.941|-1.285|-8.071|-9.286|14.754|0.619|-1.423|-2.574|-8.182|7.843|5.809|3.656|0.868|-2.331|-1.255|-2.648|1.237|6.593|-8.081|3.125|14.014|2.433|9.019|-2.078|-15.385|9.375|38.667|14.068|-2.23|5.49|-0.391|-0.389|0.391|0.787|-5.224|7.2|2.881|6.579|-10.236|3.673|-1.21|6.897|-11.45|12.446|10.427|-13.169|-0.41|5.172|-2.521|-2.058|-15.625|1.053|7.547|3.922|-13.559|32.883|29.825|-4.469|-0.556|-2.174|-3.158|46.154|35.417|1.053|-5|0
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|0.504|-1.727|-2.538|2.546|-4.498|-0.337|-3.708|2.484|-5.44|3.484|-1.182|-2.797|-0.497|0.449|2.168|-1.901|-1.321|-0.209|0.533|-2.393|4.194|-0.874|1.392|-1.102|1.758|-0.595|1.923|-0.539|-0.358|2.72|2.893|-1.176|0.727|-0.402|2.472|2.175|-0.112|-3.189|-0.149|-1.019|0.323|-0.907|3.334|3.76|-1.396|2.946|-3.757|-0.749|0.698|0.435|-0.931|3.211|2.739|-3.318|0.286|-0.526|0.471|1.448|4.351|-0.913|0.967|-0.943|1.151|1.507|0.821|-2.168|0.641|-2.847|0.687|6.384|6.332|-0.953|-0.35|-2.755|2.731|-4.983|6.774|1.024|-12.197|4.232|-2.512|-0.785|-0.361|1.839|-0.971|-2.4|3.575|4.189|2.39|0.016|11.562|5.715|-3.611|0.112|-7.593|-0.735|2.775|5.231|2.095|-0.019|2.415|0.349|2.099|3.674|-2.56|1.792|-1.799|1.46|5.794|-0.257|0.777|7.639|-4.246|0.717|-0.756|-5.462|8.182|6.744|-0.675|12.772|0.109|-0.702|3.495|-3.167|0.654|-0.163|-0.649|2.635|-3.039|4.38|-0.531|-1.917|1.955|1.073|2.547|-2.097|6.456|-5.286|0.604|-1.277|3.861|-1.28|-4.898|-4.24|-0.945|-1.601|-0.077|0.181|-1.477|-1.678|-0.573|-0.248|-0.099|0.124|-1.348|-1.568|6.309|17.334|-0.15|0.787|7.069|-3.019|0.601|2.797|0.326|-0.033|-1.097|-3.757|5.33|-1.987|0|-2.286|-0.156|0.408|4.426|-3.175|-0.063|2.504|2.024|3.432|-4.49|-2.896|4.178|-2.014|-4.647|-0.247|-1.341|-0.756|-0.989|3.794|4.078|2.149|8.229|-6.177|2.09|-0.816|3.228|-5.754|2.128|0.237|-6.961|-3.788|1.476|1.657|-5.046|-1.95|8.391|-6.102|2.365|0.274|-5.461|1.429|2.541|-0.683|-1.203|-5.306|2.857|2.519|-1.101|-0.49|-2.033|3.599|-0.668|0.643|2.182|3.591|4.531|-0.032|-0.29|1.175|3.864|-2.704|-0.915|1.124|1.68|-7.606|2.384|-2.45|1.447|-0.532|-2.412|9.167|4.53|-10.396|2.891|-2.719|1.749|-6.815|10.656|12.174|-3.031|5.334
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|0.25|-0.785|-0.247|7.867|-4.661|5.593|-1.931|7.652|-4.768|-1.156|0.134|-10.731|1.044|3.62|-4.605|-3.19|0.386|-0.269|4.672|-2.206|8.83|3.689|3.069||-0.682|5.369|1.509|5.547|0.829|-2.818|4.359|3.535|8.688|2.608|5.099|5.161|-8.634|2.64|-0.872|-1.292|5.653|8.304|6.922|3.585|6.65|0.838|-2.771|5.141|-0.681|0.686|-2.179|-0.666|1.866|11.226|11.345|-7.841|-1.431|-2.783|5.068|4.908|-0.204|6.87|5.281|3.321|-0.355|-1.97|6.543|-0.491|1.623|0.882|8.916|3.258|1.876|-1.422|-0.566|7.61|1.546|-7.439|-4.378|-3.689|-4.408|0|-4.91|1.458|5.784|3.733|10.132|1.039|6.477|0|-1.248|1.264|-0.315|-10.94|-2.729|-2.656|-0.397|12|4.328|-1.07|0.77|1.884|2.247|-5.749|1.07|-6.705|5.732|-0.45|-9.141|-1.08|-11.151|6.923|-11.364|-2.113|-1.856|3.269|-1.663|-6.432|9.421|-1.344|4.567|-1.272|-3.996|0.334|-0.992|-5.815|0|10.309|-5.212|-7.437|-5.328|-9.318|2.295|4.713|7.023|5.203|-2.929|-7.39|10.093|-0.918|-6.04|22.418|-15.644|-13.305|-12.472|4.229|7.401|-4.344|1.969|5.359|-0.173|6.82|-4.237|-7.131|-2.165|9.29|5.55|-2.437|0.819|-4.101|0.438|1.422|0.446|2.847|-8.101|-1.25|3.359|-4.208|2.625|5.541|-0.089|-0.089|-9.378|5.908|1.477|1.858|8.134|3.159|-0.686|10.87|-1.919|1.405|2.323|-2.376|-0.108|1.091|2.688|0.45|-1.332|4.162|0.465|1.773|9.585|-3.98|0.375|-4.982|2.555|9.454|8.213|0.144|0.289|-13.948|-6.082|0.352|8.535|-3.325|9.73|-6.801|1.276|-9.049|2.987|9.987|4.677|1.964|-0.558|0.561|-3.256|8.863|8.668|4.007|2.744|1.391|3.978|-0.718|-4.131|0.693|3.777|-1.243|0.357|0.179|-0.533|-0.705|1.07|-1.751|1.062|4.052|0|-3.036|2.377|10.953|-1.4|13.636|3.044|2.398|1.956|0.491|-10.352|6.323|-6.154|5.324|4.348|4.282
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-3.282|1.569|-1.163|-6.859|-11.36|0.16|-10.216|-0.856|-3.841|11.298|29.96|7.692|-6.024|13.699|-2.667|-6.445|6.889|-5.263|1.931|1.525|-4.969|-5.108|0.792|-2.51|-1.708|2.729|1.786|4.132|1.895|-1.86|-4.724|5.176|4.545|-1.911|-4.656|2.703|-1.636|1.875|-3.226|-2.745|-15.702|10|-1.961|0.358|7.811|1.072|2.395|-0.595|-6.494|-3.058|1.832|8.119|-4.896|-4.668|7.529|-4.251|0.745|-1.828|2.434|-3.784|-6.723|6.44|6.072|-4.356|-10.841|2.829|25.732|8.884|7.335|-0.479|-1.209|0.241|4.271|-7.009|-13.883|3.975|21.013|-5.502|-1.647|-2.299|-11.224|-10.256|-13.196|11.723|-2.257|21.776|39.118|7.256|-5.935|3.692|8.333|-7.692|4.839|1.307|-7.831|-2.353|18.467|9.542|-2.963|1.124|-1.838|-0.73|4.183|-0.379|1.931|-8.803|-3.072|-3.934|6.643|-0.348|14.8|-0.398|9.607|32.37|1.17|-6.044|9.639|9.934|14.394|-1.493|3.876|4.878|5.128|-3.306|-0.82|-8.955|8.943|6.957|-8|-3.101|-1.527|-6.429|2.19|2.239|2.29|6.504|-3.15|-10.563|4.412|-5.556|3.597|5.303|-11.409|-10.778|-16.5|-1.961|2.513|-6.573|0.948|500|9.896|-9.434|-29.568|5.986|5.97|-6.62|15.726|-8.487|15.319|8.295|1.402|10.321|-0.062|7.833|-8.163|0|-6.667|-17.336||2.024|2.469|-3.8|-12.292|3.181|-10.538|7.216|24.839|0.388|-0.769|4|10.619|7.619|1.613|-5.459|-5.504|13.584|4.983|-6.129|-23.267|3.061|2.35|-4.25|-4.739|2.165|-2.607|-16.452|4.144|12.529|-12.256|1.278|10.227|-16.981|-8.621|11.517|-33.321|-2.5|0|-15.789|3.261|0|-3.28|3.617|-8.2|5.263|7.955|20.367|-13.988|-0.932|-4.454|-2.093|-14.28|17.582|-7.614|-19.262|-3.175|-14.286|37.383|-16.406|-14.667|-12.791|311.483|39.333|-6.25|-14.667|-2.597|4.054|-7.5|-4.762|0|10.468|-19.089|-2.165|6.733|-0.133|-8.041|13.953|2.381|2.439|0|19.708|18.103|-14.706
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-6.353|0.768|-2.74|-1.472|-3.892|1.314|1.887|-0.424|9.489|-1.374|-2.302|0.838|3.331|-3.036|-2.211|-5.718|-4.548|-6.137|8.89|4.177|5.559|0.968|-6.963|3.736|0.187|3.22|0.91|-3.933|7.879|-1.263|-1.053|-2.314|-1.953|-1.977|7.718|1.485|-0.804|-1.452|-6.539|-0.796|0.926|1.251|2.962|-2.142|-2.278|-0.976|3.732|-0.126|-6.387|4.383|0|-2.994|-4.789|11.507|4.38|-1.952|1.586|-3.323|-1.634|-4.502|-3.699|3.038|-2.667|-4.113|-9.553|3.164|2.335|-3.335|0.103|-3.757|3.057|13.141|6.835|3.111|-2.235|5.432|6.407|13.339|-4.808|-3.481|-5.158|0.276|-5.783|3.012|-7.891|-6.567|-0.173|2.475|-1.737|-4.109|-4.355|5.254|11.187|5.508|6.494|-8.615|-0.76|-2.531|0.872|-4.234|3.646|-7.225|3.318|-17.578|-11.724|-2.316|4.167|0.044|-1.385|-7.338|3.528|-1.593|-3.432|7.324|4.099|-0.613|-2.685|-3.615|5.368|4.809|1.52|0.046|20.288|-4.449|5.652|-2.296|-7.204|9.197|-5.744|-13.466|-2.382|-1.649|21.252|0.158|2.373|15.299|-8.584|-12.357|-0.496|-3.169|0.144|3.948|-12.62|0.044|-26.066|-0.674|2.432|-2.186|-3.952|15.349|13.409|-11.477|-3.385|0.766|-1.61|7.988|-8.803|-3.671|3.427|2.692|-3.044|1.84|0.102|5.658|2.323|3.868|4.733|-4.115|1.207|6.73|12.006|-2.76|-4.08|10.504|-1.882|-1.071|-3.287|4.518|-0.608|2.64|-1.373|4.554|-9.66|10.529|11.954|-7.333|0|0.464|2.427|3.439|6.019|6.47|9.959|-16.516|-1.504|8.002|42.661|8.777|7.855|2.689|6.615|-3.305|0.214|-0.213|3.761|-4.541|8.105|-1.462|2.184|-8.421|17.284|-3.571|6.061|8.049|-2.785|-1.05|7.475|-9.566|-0.381|3.01|4.801|-2.279|2.052|-0.949|-12.663|1.198|2.833|-2.754|18.44|4.444|-4.255|9.813|-3.313|-5.143|4.948|-0.15|1.366|-0.603|8.333|26.708|-0.412|4.301|-3.125|12.676|-7.592|-2.947|5.556|7.143|3.704|23.853|11.986|-2.013
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-8.779|1.214|6.954|2.179|-0.845|0.71|-1.903|5.071|-4.114|-0.742|12.415|0.63|7.384|0.681|-1.838|-1.752|-1.19|0.763|-0.054|0.713|0.22|-0.329|0|-0.761|-0.916|15.567|-2.843|-1.607|-0.356|0.059|1.506|-2.981|8.291|0.317|-1.563|2.498|3.515|-2.71|14.985|1.201|-0.597|-3.874|-7.005|2.671|3.18|0.283|-2.824|9.091|-2.06|-2.019|2.97|-1.174|-0.945|-0.145|-1.219|-11.146|-3.681|-1.152|0.243|-2.083|1.942|0.857|-1.149|-2.765|-6.077|-1.093|0.826|-1.892|13.846|3.24|1.548|-3.306|-0.743|4.531|4.746|-3.342|-1.802|-11.453|-0.791|2.551|-4.432|2.849|4.34|10.007|7.223|-0.14|3.553|-1.5|0.071|-3.65|-4.849|0.926|-2.199|-2.767|-0.188|-1.301|-0.555|2.268|-5.536|-2.496|-3.85|-2.343|-0.811|-7.5|3.093|-5.366|0|-1.442|-6.726|3.769|-1.693|-9.856|1.464|7.852|-6.458|10.186|22.857|3.858|-2.601|-0.575|0.87|3.916|7.513|-0.387|0.78|0.195|2.333|0.874|-4.923|7.862|-0.206|-0.206|-0.342|12.819|8.187|-0.416|-5.725|-4.993|2.757|-3.259|4.814|3.04|-5.66|0.76|-4.779|-1.428|3.015|-8.418|3.846|2.436|1.898|-3.112|-8.479|-2.153|-1.313|-2.913|3|-3.73|-4.428|-10.637|-7.773|6.03|2.156|12.212|0.347|-21.931|14.345|20|-5.223|4.926|6.492|1.667|3.448|-7.937|1.613|-6.061|-5.172|-3.867|16.026|41.818|-1.786|1.818|3.774|2.913|-6.364|0.917|1.869|-4.464|1.818|17.521|-1.474|-7.767|1.98|-3.81|-4.545|-1.786|1.818|0|-0.901|-4.31|5.455|-12|-7.407|50|1.124|-2.198|1.111|-12.621|0.98|-1.923|2.97|-8.182|-0.901|19.355|10.714|11.111|-7.805|6.494|-0.773|0.779|-2.532|2.597|-7.229|3.75|-5.882|1.19|7.692|-2.5|-5.213|6.835|-9.195|12.987|1.852|0.8|-1.316|-8.434|21.701|-18.81|0|6.87|-3.558|7.237|-9.524|-4.545|9.181|-1.707|1.737|-11.429|8.982|-8.242|1.111|14.504
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-1.669|0.503|9.158|7.059|1.19|4.348|-15.114|2.338|9.234|12.115|-6.004|-1.227|5.388|-6.263|-0.202|-0.601|-4.223|0.385|-0.192|0.58|0|-0.958|12.258|0.649|1.762|1.339|2.517|1.628|-0.232|-0.231|-0.69|0.462|7.178|12.849|2.286|2.339|7.547|5.298|1.684|0.338|4.594|4.428|0.37|5.469|0|-6.569|1.859|2.281|-0.379|-1.859|-1.103|0.741|1.124|5.118|-9.609|7.663|-1.88|-3.273|0|-3.846|4.38|4.58|-0.758|4.348|3.265|2.941|-3.644|-1.984|0.398|1.21|1.224|-0.407|-1.205|-2.353|9.914|2.655|-3.004|1.304|-5.35|2.966|-1.667|-1.235|0|-2.41|0|0.81|4.219|2.597|0|-0.858|-2.51|-1.24|-0.82|-2.008|2.469|-0.816|1.66|-2.033|0|-1.205|-9.124|-3.521|4.412|-4.561|7.547|-1.852|1.504|-7.317|6.691|-3.929|-2.098|10|-5.455|-4.844|-1.027|0.69|5.455|3.774|4.331|-4.511|0.377|9.504|1.681|1.277|0|-0.424|-0.84|-2.058|2.101|-7.393|1.181|-2.682|1.163|-3.008|6.4|0|-1.575|-5.576|0|1.894|1.538|3.175|2.439|5.579|-3.719|1.255|-0.83|-0.413|-5.469|-1.916|3.571|6.78|-10.606|0.38|2.734|-2.29|-4.029|-3.873|-1.045|-1.375|-2.676|-3.859|0.323|8.772|-1.384|-2.034|-1.007|0|3.114|1.404|1.423|-0.707|-1.394|0|2.135|-4.422|-2.97|-1.623|9.609|-4.422|6.909|1.476|-3.901|2.545|-11.576|-4.893|6.169|-0.324|-3.738|2.556|-0.318|-2.786|5.902|8.156|-7.237|-13.636|-3.562|-1.084|2.786|-4.775|5.899|-10.553|0.505|2.857|6.061|-3.457|4.444|-16.279|8.586|0|4.485|2.989|5.747|0.288|3.892|2.141|-13.032|5.028|-4.533|32.509|13.2|0.402|-1.969|-1.931|-7.5|8.108|0.388|5.738|2.954|4.867|-5.833|-6.25|-2.29|18.552|11.055|2.577|-3.96|1|0.503|1.531|-5.314|0.485|3|1.01|-7.907|13.158|-0.524|8.523|1.734|-2.809|5.952|9.804
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-1.754|4.587|11.224|-2.97|4.124|-1.02|-1.01|2.062|-4.433|2.01|2.577|2.646|4.42|-4.737|-8.654|6.667|3.723|-6.931|-6.481|-4.425|-2.586|-0.855|3.54|-4.237|0.855|0.862|11.538|-1.887|-5.357|13.131|10|-1.099|-5.208|2.128|-5.051|6.452|9.412|6.25|23.077||-8.451|1.429|-1.408|-10.127|-8.14|3.614|-1.19|0|-9.677|-13.084|-2.727|-7.563|-0.833|-2.439|-2.381|-2.326|0|-1.527|1.55|-16.234|0|-1.282|-1.266|-3.067|3.822|-4.268|-3.529|0.592|1.807|-5.143|10.063|1.274|0|13.768|2.985|-0.741|-5.594|1.418|2.92|-2.143|3.704|-4.255|-3.425|-2.667|-3.226|-2.516|13.571|2.19|-2.837|-7.237|-2.564|2.632|6.294|0.704|2.899|-12.102|8.276|5.839|10.484|-1.587|-8.696|-14.815|-1.818|-4.624|-4.42|0|0.556|-1.639|-4.188|-1.036|1.579|-1.042|-2.041|-0.508|2.604|-3.03|2.591|0.521|3.226|2.198|0.552|2.26|0|0|-3.804|-4.167|-2.538|5.348|-4.592|-4.39|0|-3.529|11.257|0.526|13.095|-2.326|4.242|-16.667|-2.222|0||-10|-3.226|-2.105|-10.377|4.95|-0.98|-1.923|4|5.263|4.396|-5.208|-2.041|2.083|1.053|4.396|-1.087|4.545|-1.124|-2.198|-1.087|1.099|0|-4.211|2.151|-2.105|-4.04|2.062|2.105|-3.061|3.158|1.064|-10.476|-2.778|5.882|0.99|9.783|-11.538|9.474|2.151|-5.102|2.083|5.495|8.333|-6.667|1.124|8.537|0|1.235|-5.814|10.825|5.435|-7.538|-5.238|1.205|-2.353|6.25|-2.439|1.235|-1.22|3.015|-1.728|2.273|5.882|-3.608|1.571|3.804|-11.325|7.513|-12.273|0|-1.124|4.706|4.938|8.289|-0.532|0|1.622|1.093|1.667|-2.174|-1.075|-1.587|-2.577|-2.513|1.531|13.295|1.765|-1.163|-1.714|0|4.79|-1.765|-0.585|11.039|0|-4.938|10.959|4.286|0|0|0.719|1.46|2.239|-0.741|-2.878|-4.138|0|13.281|5.785|5.217|0.877
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-1.541|4.275|-7.095|5.536|-2.851|-7.267|-0.091|-0.052|-0.376|0|-0.181|1.857|-0.706|-1.304|0.311|-0.336|0.129|0.742|-0.505|-0.643|1.449|0.236|-1.635|2.318|4.457|1.537|1.763|-1.166|-0.434|4.001|3.54|0.682|0.167|-3.248|-6.973|12.471|-4.354|-0.817|0.322|-4.085|1.467|-1.941|4.847|-0.698|3.134|11.468|0.352|-2.582|-2.252|-2.991|1.766|-2.13|0.093|-3.762|1.817|-2.206|-0.749|-0.599|1.003|-2.404|-0.53|1.115|-0.705|-0.444|2.917|0.444|1.931|1.314|1.316|-0.355|5.932|0.147|2.259|-0.682|-0.693|-1.799|2.526|-5.467|-6.01|1.712|0.377|-1.5|1.355|4.977|1.118|-0.144|-0.239|1.848|5.363|-1.481|2.501|-3.189|0.05|1.475|-1.04|0.795|-0.438|0.935|3.482|-2.903|1.843|0.595|2.547|-0.143|-0.321|-1.426|0.78|-0.529|0.372|1.858|6.493|-0.268|-1.286|1.771|-2.036|1.279|1.453|-2.677|6.72|-0.341|-0.439|4.072|2.513|-2.452|4.132|-2.076|-0.317|3.047|-1.522|0.952|-5.904|4.733|0.107|1.473|1.294|-2.69|-0.043|1.936|-0.325|0.022|-9.906|-2.607|-2.287|0.317|-0.777|1.867|-1.832|1.905|-1.76|4.634|0.078|0.901|-0.234|-0.156|0.392|0.492|1.235|-3.368|2.708|0.877|2.097|-1.897|-0.06|2.099|2.229|-0.27|-2.095|-0.102|2.032|-1.592|2.083|2.871|4.407|1.131|1.121|0|4.695|-1.16|-0.377|1.097|1.06|2.419|2.091|1.018|1.289|4.05|-0.027|0.92|-3.55|0|1.97|0.832|1.692|6.295|-8.349|2.675|1.553|-4.627|4.159|2.253|-2.552|-2.201|-0.188|2.696|-1.73|-0.189|3.002|0.167|1.728|-0.17|-0.028|1.463|3.626|-0.355|3.052|2.727|-3.04|-0.03|2.46|-0.588|0.31|0.814|-0.684|2.354|-2.3|0|6.7|-5.278|1.273|1.584|-1.339|5.554|-2.462|-1.551|1.609|8.75|-3.879|2.246|-6.437|-0.75|0.656|-0.717|-3.55|1.273|0.769|-0.764||3.901|-6.202|5.565|7.231|-0.835
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-3.429|3.927|-2.344|7.645|0|1.317|3.363|0.97|-1.119|5.659|3.406|0.263|4.963|-6.769|1.478|3.417|11.647|-3.768|-0.385|9.253|3.934|4.452|-2.667|2.273|1.852|-2.483|0.911|-3.091|6.588|0.83|3.946|-1.816|-0.959|2.081|0.492|4.097|-7.683|-3.425|1.742|2.745|-18.641|1.578|2.321|9.503|-2.478|2.541|-5.925|-4.088|1.211|0.507|12.686|-2.125|3.472|28.19|2.588|-7.854|-1.383|-6.589|-3.731|-4.172|-1.061|5.868|-2.555|-12.273|4.693|1.13|-0.113|0.226|2.552|-10.115|17.094|-1.325|-1.891|4.703|3.99|5.571|7.289|-6.156|-7.935|8.174|-3.421|7.193|-3.142|2.235|-4.787|-10.583|20.315|12.199|-4.154|0.154|-0.307|6.547|0.164|-2.087|-4.301|-11.789|0.682|1.806|1.695|-3.542|3.526|-0.141|4.412|-12.821|-5.683|-9.121|12.207|-0.491|-1.451|-6.869|-3.583|-3.56|4.715|-7.692|-5.545|0.192|-1.323|-3.643|0.642|7.806|5.527|6.202|6.11|-3.733|2.315|-15.044|6.492|21.039|-17.122|-13.533|-6.058|-3.38|26.091|-2.828|9.635|1.007|-2.508|-20.399|5.785|-1.803|-0.18|10.218|-8.53|2.799|-17.665|-10.207|2.91|-10.879|-1.679|13.08|1.499|-4.303|-2.074|-5.856|2.983|-1.783|-6.1|-16.316|4.937|3.817|-8.208|5.547|4.413|7.025|-1.109|2.575|3.342|-4.829|7.265|6.028|4.479|1.926|-10.814|-5.812|7.469|-1.709|-1.924|0.688|6.242|5.833|-1.386|-0.069|-2.498|9.541|3.602|-5.98|-0.786|3.476|6.877|15|-2.396|3.111|11.988|-3.653|-1.074|-8.653|7.478|-2.977|19.048|-7.574|13.605|-18.095|4.582|3.186|4.064|-11.037|4.163|-15.423|5.296|-15.95|-10.788|-0.198|-4.359|3.464|6.25|0.559|-3.047|-0.405|21.757|-9.978|7.126|13.579|-1.767|-13.72|-15.951|-12.451|10.13|-1.7|6.809|22.284|22.19|5.955|-1.517|8.801|1.112|3.691|-15.988|-3.099|-0.374|29.106|-12.474|-16.209|5.121|11.875|-13.436|-2.634|-1.385|5.287|30.907|14.795|19.281|17.017
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-8.711|-4.841|-1.309|0.328|1.196|3.224|2.604|-5.33|0|0.267|10.074|7.34|0.317|1.202|-11.927|-3.342|16.999|5.738|4.775|-4.798|5.133|5.805|7.988|7.383|-2.746|3.159|-0.757|-2.426|5.45|4.051|-0.116|-3.46|-0.223|1.814|0.685|-0.568|-1.122|0.564|-1.556|0.223|-0.554|1.12|2.291|1.512|1.176|2.41|2.091|-7.928|-2.753|-0.22|0.22|-0.548|-2.144|-0.745|4.097|-1.954|-0.968|-1.274|-3.681|0.308|0.103|0.516|-0.92|-0.711|1.233|0.62|-0.821|1.141|-0.619|2.754|4.889|-2.703|2.778|-3.64|2.412|1.899|1.13|-5.449|-4.878|-0.706|5.426|-0.844|-0.211|-2.664|3.28|-2.477|-9.608|-4.711|-2.597|-3.509|-2.286|-4.965|2.791|5.823|-3.659|1.235|2.187|-2.621|0.329|2.097|-1.161|-3.21|1.301|-4.946|3.852|-0.32|-1.264|0.476|2.356|0.244|-0.244|7.982|0.352|0.888|-3.348|-2.183|2.939|0.347|0.963|10.874|0.684|-0.098|-0.389|-2.927|1.631|-10.172|-5.074|15.829|-10.365|-8.119|2.48|-6.507|4.453|2.4|4.167|4.439|2.224|-8.618|6.401|-3.747|0.586|17.52|-4.331|3.107|-4.453|-17.331|-2.395|0.451|-1.335|-0.736|-2.232|-1.629|2.616|-2.203|1.957|1.173|2.326|-4.718|-2.236|0|-1.037|-2.363|2.068|3.127|-1.263|-0.419|-1.037|-0.482|5.75|-2.691|8.699|-5.938|-2.265|-1.05|-1.176|-6.351|-0.387|2.719|5.087|-0.139|0.279|0.561|-4.362|-13.018|19.124|1.268|0|-0.281|0|-1.861|-0.138|4.232|-1.623|0.854|-1.056|-7.852|10.863|-7.764|-0.855|3.472|-18.389|-10.803|12.737|0.336|-1.545|-8.485|0.866|-2.918|4.227|-10.64|-4.445|4.556|-1.541|-4.043|-2.748|-1.417|-2.082|-3.619|-4.472|-0.672|2.174|3.514|-0.158|-0.51|-7.273|-2.135|11.952|1.21|0.854|-1.64|-5.231|-4.212|-2.513|-6.796|-8.04|7.152|-3.27|3.922|0.065|-0.488|0.754|-3.082|3.861|1.169|3.027|-3.1|3.341|-5.991|-2.863|-6.965|0.5|-1.819
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-21.212|6.422|-3.881|10.318|-11.94|-9.567|-11.151|-0.042|-0.544|2.049|2.181|3.78|2.482|-4.455|9.728|-3.224|3.281|11.581|-6.35|7.129|14.629|-2.316|3.272|-0.904|4.327|2.638|-2.98|23.332|4.118|6.797|0.357|-0.178|-1.057|6.072|0.611|4.008|2.711|1.945|-2.398|2.404|7.951|5.352|3.119|-4.14|-0.401|6.269|1.232|-0.246|-4.519|-2.906|0.804|-3.546|-1.528|-1.557|1.141|-0.701|0.27|-0.108|2.492|0.333|-6.299|9.459|4.526|0.359|0.24|0.18|1.709|4.933|0.71|5.658|5.312|-4.129|1.113|5.429|-4.284|-1.453|2.482|-1.879|-4.264|-1.574|0.263|0.132|-9.583|-1.176|5.721|2.748|-2.31|2.43|3.234|-5.549|4.974|16.82|-2.169|-1.546|-0.731|-6.621|-2.593|0.535|7.01|9.219|-5.185|-3.156|1.678|-6.224|-3.115|-4.19|2.074|2.253|0.533|-4.577|-0.254|-0.442|0.126|9.709|-3.738|-3.292|6.828|-3.204|0.808|9.911|7.132|-2.473|-1.672|-2.083|2.517|5.301|-8.321|0.074|-3.827|0.142|3.223|-5.076|2.935|-1.965|4.857|-2.441|-3.931|-3.204|11.541|3.387|4.17|2.634|-12.401|-15.012|-3.774|-14.343|9.453|-3.571|11.733|6.671|12.429|0.071|1.377|-5.609|2.238|-9.494|-0.691|-3.867|4.946|3.614|0.661|2.093|-1.069|-3.977|4.631|6.505|-2.847|0.069|2.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-5.6|8.696|-15.129|-0.368|0|0|3.817|-10.884|12.214|14.912|0|-4.202|3.478|6.481|0.935|10.309|6.593|-0.219|1.333|-3.226|-5.102|-2.97|-4.717|11.579|14.458|0.728|5.641|12.23|-7.333|-3.846|-3.346|-1.585|-3.529|3.659|3.797|1.282|-7.032|4.353|0.5|2.564|-1.141|2.468|-7.563|6.658|11.571|-14.634|-16.92|-1.3|-4.762|7.252|-4.301|4.494|-0.911|0.919|-2.587|1.721|-3.421|-0.776|-1.716|5.321|-4.231|1.662|-0.776|6.289|-7.088|4.819|18.713|4.353|-0.985|0.995|5.789|-9.416|5.535|0|-0.501|-6.659|2.026|-11.123|-0.944|2.916|-2.833|-5.174|4.579|-5.227|7.415|-6.903|3.575|-2.587|0.904|-1.775|-1.649|1.677|1.807|15.145|5.231|12.603|1.389|-8.513|11.158|-12.159|28.14|-12.273|-7.841|-10.984|-6.524|-0.953|2.832|-6.231|0|-3.452|-4.878|-7.626|10.962|-4.059|0|1.689|6.07|-16.04|0|8.719|4.957|-0.757|16.282|1|1.925|-9.806|-10.348|10.526|-7.317|-6.162|-2.906|-1.598|0.763|-2.156|2.989|8.026|-4.577|-12.142|-11.921|2.442|13.911|6.61|-6.867|-2.688|-6.867|-6.738|-7.297|-1.582|8.021|25.185|-1.38|-6.026|-7.415|-13.341|9.96|-3.943|-5.324|-7.422|0.973|-2.889|-2.386|5.492|-2.455|-2.343|0.438|-4.545|0.949|-3.561|-0.907|-7.721|17.679|-4.094|-5.224|0|-3.782|17.756|0|-5.134|1.907|4.439|-1.458|-2.834|7.122|5.937|22.5|-11.647|-12.785|-3.439|5.157|-8.065|43.809|0|-1.315|-1.373|2.743|-1.315|-2.045|7.843|4.526|-9.435|0.623|-5.166|3.356|1.392|-3.938|-15.822|2.238|-10.985|4.149|-10.218|-6.097|-2.152|-9.673|12.135|1.764|2.268|-14.613|24.357|-11.052|-25.848|1.28|5.721|2.092|-11.057|-11.412|3.943|15.707|11.649|5.414|3.982|1.628|-1.195|-1.583|4.539|-3.951|-4.551|-3.995|-7.719|10.339|1.157|4.666|-7.241|7.806|18.061|22.043|1.177|4.155|-7.206|8.43|23.644|8.059|9.639
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-12.92|-1.368|6.437|-29.153|-8.358|3.103|-24.759|-3.609|-5.452|37.676|7.833|7.283|21.926|4.871|14.897|-4.556|28.846|26.667|0.257|0.387|6.019|-9.193|-1.227|2.387|-0.125|2.706|-14.159|-5.241|5.882|-6.729|8.296|21.196|17.572|13.612|-0.308|1.786|4.423|0.193|-6.822|-3.8|10.286|1.744|4.453|0.611|4.468|0.642|-3.112|1.474|-5|6.157|-0.423|0.638|-1.468|-1.037|3.656|-0.641|-0.426|-0.212|0.213|8.046|-1.806|-1.116|-0.223|-2.814|-0.216|-1.489|0|-6|-7.407|6.509|5.405|-2.632|2.066|-7.102|4.409|-3.854|-0.575|4.4|18.203|6.015|3.906|-1.031|7.778|-0.826|-11.679|13.223|11.009|-2.096|-3.188|-8|-1.055|15.549|6.84|18.077|16.071|6.717|-0.521|1.442|5.051|-0.503|2.051|-5.34|3|-10.314|-6.695|-4.4|3.95|4.565|-12.879|1.538|13.043|3.604|-7.577|-4.683|5|1.695|0.855|6.364|-6.383|-11.654|23.721|31.902|8.667|-7.407|0|-2.41|-2.353|21.429|-12.5|-4.762|-1.176|0|-2.857|-2.778|0|0|-12.195|2.5|-0.498|5.236|-2.051|-0.51|-15.152|11.594|-14.108|-8.015|16.444|-8.163|2.211|-4.12|-4.58|-1.504|-13.355|-3.762|10.381|-1.365|1.384|-3.987|3.793|-2.027|-3.363|-3.07|-2.469|-12.668|-23.819|0.62|-3.006|-4.952|1.587|-5.865|-9.555|-8.859|10.815|16.699|9.574|0.642|0.215|-1.166|-0.945|-8.812|0.385|-28.018|15.344|4.47|-8.78|0.72|0.184|-0.898|-8.532|4.342|-2.877|-10.728|5.053|-5.606|0.376|-1.226|1.241|-1.676|-6.109|32.318|2.866|-13.014|-9.709|9.154|4.119|16.757|20.893|-14.793|30.488|2.441|-6.448|5.911|-4.532|2.565|3.424|6.112|19.942|-2.968|-2.458|0.027|-0.543|2.937|-4.284|0.62|-1.382|-4.805|-14.137|-1.074|15.998|-5.13|-9.654|0.71|-0.853|-4.811|5.935|2.967|-12.751|-1.447|0.498|-2.555|-2.42|3.973|4.322|-3.486|-1.353|4.578|5.014|-3.639|-1.566|10.417|2.731|0.716
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|-8.846|1.961|6.25|-5.882|-5.556|13.924|7.825|5.673|20.93|-3.371|4.094|-5|20|0|15.385|-10.345|-3.333|-3.226|6.823|-3.267|-6.25|-0.062|6.662|-11.706|21.429|0|-6.604|11.037|8|-4.58|-2.963|8|4.167|-7.763|0.077|-23.529|0|13.333|3.448|20.833|-14.286|0|-14.945|-3.119|-10.579|-4.523|2.051|23.418|-4.242|27.907|17.273|10|-18.699|-15.172|-9.375|27.49|25.5|-31.034|9.848|-23.478|-13.317|-0.5|8.108|2.778|-5.263|0|-10.588|-1.163|4.878|20.588|4.938|-14.286|-5.5|-4.762|-4.545|10|-9.091|-6.223|-4.245|-8.582|-9.153|-3.279|8.541|-3.103|2.113|13.6|4.167|-7.692|0|-5.109|-11.613|19.231|-25.714|-10.256|-1.763|-7.459|-7.742|5.682|33.333|17.857|40|11.111|63.636|0|1.852|-13.6|11.607|-25.333|10.294|23.749|9.9|42.857|-2.778|-4|-8.537|10.811|5.714|-12.5|0|-6.977|7.5|0|-23.81|16.667|-10|7.527|-8.913|-43.278|5.882|-15|-2.439|-2.381|-8.696|8.902|5.6|-37.5|6.667|-9.091|0|-17.5|0|-13.978|3.333|-11.765|37.838|-46.377|-1.429|-2.778|9.091|10|-23.087|-8.224|-5.556|7.143|5|-11.111|-14.286|40|-40|-16.667|-18.919|83.168|102|0|||0||||||||||100|||||||-44.444|350||0|-95.918||||||||||779.482|||||||||||||34.483||||198.969|-3.96|83.636|||0||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-7.891|0.353|-0.039|3.445|-3.557|3.563|-4.67|1.568|0.91|-1.211|-0.544|0.312|4.694|-4.372|1.546|-3.036|1.72|-1.159|0.661|0.863|3.702|-3.037|-0.977|2.811|-1.308|-2.133|12.922|-1.04|0.348|3.279|0.18|-0.804|2.097|0.366|4.095|1.794|-2.551|3.673|-2.53|-2.829|0.842|1.713|2.888|0.789|3.524|0.668|1.249|-0.928|1.042|-0.827|-1.627|0.357|3.649|-1.047|3.409|-2.737|0.158|-3.657|-0.203|0.407|3.858|0.585|-4.421|-0.102|5.914|-3.627|3.209|-3.608|-1.673|5.059|8.305|-1.421|-0.114|5.386|0.481|4.133|1.012|0.381|-5.97|1.948|-5.139|0.756|-4.975|2.843|-0.734|4.358|1.373|-0.888|-0.118|-1.685|0.702|0.589|4.812|-9.239|0.337|7.294|-1.834|-3.373|8.364|-3.986|3.765|-0.246|1.247|-4.694|-3.109|-5.341|-0.488|-0.27|-2.94|-2.057|3.678|6.229|-0.507|-3.794|3.246|14.405|1.759|0.327|0|3.799|3.511|-5.758|2.302|-2.185|-1.178|1.192|-1.629|1.858|-0.528|-2.069|2.383|0.801|3.237|-2.222|3.992|-0.902|-6.001|-8.149|6.987|-3.166|7.976|-6.281|-9.288|0.114|-7.003|0.91|0.484|-1.064|-0.106|7.732|7.446|0.619|-1.704|3.463|1.146|1.487|-6.356|-14.845|9.05|0.056|-2.842|4.214|9.545|-4.583|9.233|-9.476|-4.551|-11.487|-1.95|10.626|13.394|6.169|0.654|6.993|17.309|0.994|0.083|0.5|0.671|8.364|-2.222|0.897|-2.535|-4.268|-3.629|-4.321|5.969|-2.082|11.418|-0.178|8.085|1.366|3.431|3.661|-0.727|-2.727|6.681|-1.382|3.52|-3.401|0.32|-2.596|-3.7|8.108|2.55|2.152|-0.675|-5.726|7.159|-16.19|-2.957|6.706|-1.266|0.293|0.688|-5.307|2.383|1.451|32.905|1.039|0.654|10.231|-0.857|2.941|-2.857|0.575|7.077|0|1.562|1.266|-5.952|2.128|0|-1.349|-1.331|10.277|-0.487|0.326|-3.459|3.415|3.535|-0.835|-1.48|12.593|2.857|7.582|-3.748|1.603|-0.598|13.575|4.739|-0.706
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-1.002|0.852|-4.703|1.243|1.278|-6.652|-3.032|2.295|0.486|0.927|-4.165|5.323|8.591|-5.695|-2.635|0.998|1.33|-1.111|-7.709|6.19|8.466|-1.722|-2.875|0.472|-5.479|1.706|-2.271|-1.036|1.28|-1.333|-0.938|-0.913|7.239|6.784|1.562|-1.129|1.02|-0.616|-9.921|-1.794|-1.982|0.207|11.865|-11.113|7.219|11.407|2.009|1.207|2.032|-3.564|-2.697|1.67|5.435|2.496|-0.134|2.067|-6.953|-2.973|-0.571|0.554|3.964|11.981|-0.119|3.862|1.457|-2.163|0.918|-0.641|0.173|3.633|9.896|1.339|-0.426|0.714|-0.962|0.426|1.034|0.086|2.143|0.353|1.072|0.871|-1.479|-0.559|1.101|-1.147|-0.497|1.094|0.03|-1.083|0.678|-0.029|-0.323|0.62|-0.441|1.553|-0.149|-0.916|2.421|-6.429|5.058|2.532|3.44|-1.706|1.384|1.695|1.361|0.521|-0.163|-1.158|1.967|1.161|-0.232|0.432|-1.859|-2.419|4.908|3.276|-2.685|1.776|0.966|3.571|3.704|0|1.58|-2.099|-0.404|3.69|-0.792|-0.563|-1.914|2.917|1.382|-1.513|0.647|-0.83|-0.038|1.727|0.192|-2.145|1.762|-1.285|3.725|-1.354|2.376|0.839|-1.881|-0.7|1.541|-4.563|-1.376|-0.665|-2.204|-0.966|-0.887|1.402|-0.394|0.108|-4.257|0.103|-0.513|0.862|4.618|4.525|-0.637|-0.67|-1.934|-2.143|2.715|-0.073|1.981|1.326|-1.639|1.436|-1.563|1.015|-0.598|-7.658|6.307|-6.546|0.621|0.764|-2.934|4.586|-2.208|1.719|-5|-0.728|7.89|0.755|2.659|0.296|3.409|3.079|1.604|0.687|0.04|-1.158|2.371|-2.937|0.599|-2.225|-3.539|-0.188|0.226|0.454|-0.826|-5.126|3.96|-3.189|-0.711|0.071|1.116|0.325|-1.878|-1.501|0.456|1.063|3.446|0.147|2.099|-1.84|-3.136|-0.213|1.884|-2.68|-3.274|0.171|-0.78|0.272|-0.271|3.003|-1.918|-0.034|-1.084|0.992|-0.068|0.688|-0.411|1.144|0.348|3.828|-2.842|1.713|-0.143|-3.074|3.135|-1.092|-0.421|-0.175|-0.453|-0.451
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-4.599|0.471|8.27|2.084|-13.089|-0.585|-1.245|-1.23|-7.776|-5.763|18.178|5.421|0.143|-4.459|16.977|18.774|16.495|-29.197|9.914|16.566|19.856|47.811|-6.111|18.89|2.159|-17.483|7.545|-25.778|-23.365|-6.258|-10.565|4.788|-7.115|-6.691|10.55|2.468|4.481|0.123|-10.061|-39.132|-5.561|5.675|-12.283|8.744|8.591|24.405|1.761|15.631|-1.257|-1.535|5.263|30.811|33.973|51.662|4.942|-14.214|18.115|-10.066|-9.905|11.436|23.684|0|-4.403|-5.778|-0.881|10.194|-7.623|0.905|-1.045|0.45|-0.448|-0.888|-1.025|-2.289|-0.427|0.429|3.25|-1.023|-6.939|5|4.167|-2.75|3.134|-1.034|-1.599|-2.273|13.548|10.912|-0.71|2.364|5.769|-4.236|-0.367|-10.362|-8.709|-9.511|4.545|-12.547|10.274|16.427|6.452|2.435|7.076|-7.732|-8.057|-2.765|1.087|1.738|23.875|-22.926|-14.891|-9.102|1.42|-2.199|-27.94|-5.813|-2.377|-1.287|0.994|14.536|4.771|17.204|-6.72|6.631|-3.905|-12.342|-7.5||2.041|-6.667|-15.152|-12.078|4.259|-3.743|-3.109|18.163|-12.5|-20|-85.453|-35.323|-3.377|13.235|-4.895|-17.816|-5.435|-10.68|-21.374|13.913|-6.504|9.821|86.667|-10.448|-8.219|-8.75|-8.046|-29.268|-6.107|-33.838|-1.98|4.124|14.118|-6.077|-7.653|4.255|-21.008|-4.8|-26.901|-1.724|-2.793|-20.089|7.952|11.86|6|2.639|-8.333|0|-2.872|18.576|0|1.254|-9.632|-7.592|-8.173|-5.669|3.279|15.405|-26.733|-25.046||-2.355|-1.075|4.887|-0.188|-5.463|-2.793|-6.722|-21.291|16.864|52.184|98.658|-21.818|-20.556|-21.739|0|-29.878|-7.658|-0.197|-18.985|-3.873|-18.393|-24.324|14.836|-0.755|21.592|2.712|23.786|-14.286|4.925|1.28|24.622|-34.502|-31.948|-10.742|0|1.087|8.223|1.226|-17.667|12.088|2.247|-24.576|5.357|-10.4|9.649|-6.557|-66.575|9.61|-18.382|0|-1.923|-10.345|16.291|9.016|61.947|-4.641|15.049|3.518|-11.947|61.429|-12.5|19.403|2.29
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|-7.137|9.943|6.893|7.247|-18.054|-4.909|-2.706|-9.291|-11.109|-2.981|-0.216|2.27|7.207|-10.072|-6.978|-12.292|-13.601|-0.224|6.206|14.545|4.345|-5.061|3.97|-0.224|-10.427|2.487|12.18|-0.858|-3.799|5.356|17.04|-1.974|-14.117|-5.746|-15.378|-3.941|1.047|2.355|0.822|4.485|-1.365|0.6|-6.174|2.816|6.432|20.688|1.307|10.218|-7.699|10.267|10.837|-3.471|9.731|6.62|8.185|-10.576|21.121|-8.418|4.688|3.862|9.683|6.281|-0.826|4.756|-15.482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|3.2|-1.575|-0.214|-7.223|-4.069|-0.064|2.541|2.538|0.876|-1.722|3.78|-5.519|2.941|-1.254|-5.372|0.063|-0.062|-2.734|-3.517|-0.814|5.392|-1.805|-2.693|-1.157|2.98|5.535|4.95|-8.459|5.347|2.68|6.844|-5.228|2.371|1.934|7.738|-6.602|-7.756|5.121|-8.395|-4.706|-0.875|1.72|-2.543|0.581|5.781|0.557|6.944|-5.263|-8.8|3.428|-1.913|0.058|-0.058|0.818|-0.058|-2.339|6.76|3.011|-1.3|-0.309|-3.571|7.831|2.974|3.63|2.6|-4.561|0.472|5.698|-5.772|0.134|4.275|-4.867|6.383|0.858|0.648|-0.786|4.012|-3.374|0.942|0.804|2.701|1.601|-1.428|2.463|-1.814|-0.301|8.238|8.018|-1.046|-3.936|2.401|-6.345|4.184|3.643|-1.872|-1.094|0.763|3.421|2.426|7.225|-3.352|-8.518|1.033|-7.04|1.133|4.304|-2.228|3.325|-14.691|0.733|3.175|-1.927|12.043|-0.414|-5.473|1.427|-5.259|3.984|4.661|-0.569|-0.566|0.569|7.236|0.526|10.562|-1.433|10.443|-1.863|-3.303|-0.696|-1.373|2|-3.661|-1.518|5.085|10.829|-0.768|-5.099|4.57|3.491|3.256|3.365|-1.305|-6.229|-0.333|-2.486|1.76|1.338|3.46|-4.515|-1.197|-4.767|-10.233|1.32|0.951|-8.688|5.596|-12.379|-2.964|2.889|-2.656|8.017|-2.469|2.445|-2.064|-7.768|-3.171|3.511|-5.823|7.997|-7.934|5.426|-2.355|-3.958|0.142|-1.05|5.621|10.458|2.085|4.08|3.69|0.725|-2.043|6.528|-5.117|-3.299|-3.92|2.129|-1.757|12.736|0.094|-1.58|8.141|0.607|-3.7|-10.773|-2.623|-1.582|18.209|-4.151|0|-8.225|-0.602|-3.728|-12.915|-10.983|-1.268|-7.126|8.222|-0.444|-4.485|1.852|-4.199|7.093|0.959|2.423|1.597|0.2|14.767|-4.945|0.806|4.122|3.068|1.518|1.706|-6.813|6.791|-3.056|0.472|0.395|-0.158|7.191|-2.395|-1.304|-0.808|-3.435|-5.041|-3.917|2.035|3.614|-3.277|0.073|0.366|0.663|2.105|-2.707|3.092|-0.301|-3.132|5.372|7.686|1.002
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-1.667|-5.512|-2.308|-14.474|-11.628|-0.578|-7.979|6.215|-2.21|-17.727|-3.93|-4.184|5.286|-8.097|-3.137|4.082|2.941|9.174|-8.787|9.633|-8.403|-10.189|14.719|-2.119|11.321|4.434|-3.333|17.978|-12.745|7.368|-64.286|-4.83|-2.273|18.919|-0.825|5.437|1.543|2.955|-4.348|0.218|0.218|-5.567|-0.411|-5.62|-0.769|3.586|3.719|-7.81|17.713|-13.06|-0.774|1.772|-25.839|-0.291|-16.117|-4.767|7.232|-8.343|-20.814|49.324|6.936|2.519|-2.554|-2.985|21.017|1220.895|23.02|-1.309|5.365|2.195|-6.478|3.153|-6.388|-4.421|4.167|-0.87|7.477|5.679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-0.769|0.984|-3.546|4.652|-0.727|1.635|-3.018|3.33|-3.911|9.086|-1.312|1.442|4.582|-5.998|-0.218|-1.659|2.02|-3.376|0.69|0.053|1.346|1.254|-3.575|2.644|6.678|1.283|-5.614|-3.556|5.665|4.882|0.295|0.953|-0.827|2.42|0.854|2.31|0.882|1.146|-7.101|1.807|-1.014|-1.353|0.711|4.069|5.462|-1.41|0|-2.01|-2.749|4.334|2.482|-1.543|-2.934|6.093|0.399|-2.147|-0.324|-3.925|-1.413|0.37|0.062|2.207|-7.36|1.844|-0.767|7.487|1.026|1.299|0.195|-0.775|2.379|-1.561|6.073|1.329|0|-2.655|2.727|0.563|-4.819|-3.551|3.89|-3.682|-4.444|0.935|0.125|-1.354|1.626|4.237|-1.032|-0.958|0.514|-8.142|2.541|3.897|-3.517|-0.242|3.766|1.015|5.274|1.905|2.225|-2.31|1.238|-3.517|-4.317|-5.632|0.542|1.035|-1.91|-1.005|0.296|-0.823|2.224|6.462|-8.81|0.293|1.726|-3.114|6.577|2.134|2.246|-0.064|-0.89|-2.055|2.489|-4.973|3.191|7.755|-5.24|-8.157|-13.327|-4.284|5.01|3.383|6.292|2.594|-0.287|-8.421|4.396|-2.882|-1.16|8.343|-0.057|6.121|0.733|-6.985|-1.565|-1.595|-2.625|3.665|6.004|5.989|-4.527|0|1.45|-0.898|0.967|4.551|3.738|-0.651|-0.968|-3.846|-2.362|6.93|-0.835|-4.361|-2.748|0.06|0.601|6.33|4.267|0|-3.038|2.586|5.973|-1.249|-3.933|-1.445|3.537|5.679|0.361|-1.352|-1.748|6.241|-0.591|-5.248|1.419|3.679|-1.948|3.82|3.81|-5.58|8.699|-0.87|-3.29|-7.173|5.31|-3.116|2.071|-4.113|9.642|-14.267|-0.2|1.008|-1.457|0.667|3.52|3.5|5.98|-7.622|-3.248|3.865|8.959|7.578|-3.035|-0.871|1.773|5.797|-0.593|8.059|-1.176|0.363|-1.784|-4.188|-3.545|-1.06|8.018|-1.046|1.504|2.355|0|0.822|-0.455|0.733|10.415|-1.592|0.5|-6.89|0|1.416|-5.362|-2.441|11.685|4.796|-6.13|7.518|1.996|4.846|2.831|-6.064|8.295|2.6
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|1.99|3.775|-2.296|-0.622|0.208|0.839|-1.986|6.881|1.26|-1.962|-9.414|-2.691|2.697|-2.062|5.794|-3.296|-0.72|4.586|2.67|-0.974|-1.169|-0.137|-4.462|-1.103|-5.576|-1.39|6.981|-19.845|0.521|2.784|5.596|-0.338|1.487|3.737|-1.461|7.678|-9.252|-4.002|-4.503|8.4|1.909|15.962|-1.972|-0.912|1.521|2.648|5.743|-1.832|-2.941|-5.372|-1.467|5.66|0.067|4.954|4.512|-2.453|-1.702|3.6|-0.874|-2.762|1.219|1.528|-2.067|-9.659|3.949|2.119|3.392|2.388|2.675|2.28|1.231|0.464|1.57|-1.622|-2.705|4.147|5.272|1.76|-0.5|0.756|-0.335|2.842|5.354|-4.589|-3.185|1.532|-0.255|0.598|1.649|1.767|-0.352|-2.153|-0.769|-16.429|3.55|2.736|-0.227|0.381|4.452|-6.538|8.461|0.081|1.142|-3.083|-5.456|-6.434|6.32|0.298|-0.519|-1.101|8.003|-0.395|7.738|0.685|-1.518|-3.184|1.66|3.879|5.455|2.23|7.816|7.892|2.55|0.222|1.237|-2.415|-3.291|-0.317|-4.061|-0.905|-0.301|-8.195|-7.179|-0.085|16.517|1.31|-7.892|-5.939|3.902|-4.754|-1.196|6.648|-6.949|1.462|-8.425|1.195|3.207|-5|2.482|6.388|3.802|2.539|-8.541|1.345|-6.299|-8.567|-7.09|-1.838|-0.587|-1.921|3.718|-0.921|2.082|9.164|0|-8.024|3.058|2.786|11.732|12.276|1.179|0.915|-3.189|4.926|7.278|1.313|-0.901|6.845|-7.609|11.577|-1.84|2.667|-3.949|2.516|4.457|9.512|4.993|0.661|-0.917|-3.173|0.639|0.128|3.303|-1.304|2.403|-9.322|3.639|11.625|13.333|-6.805|4.482|-6.096|-12.452|-3.554|0.123|-0.852|4.051|-2.469|-10.299|-8.138|-7.001|5.7|3.199|-1.021|2.406|3.913|0.546|4.452|3.302|-5.778|-2.386|9.112|-1.63|3.245|1.217|7.874|0|0.528|9.855|-12.989|-0.252|5.718|-3.59|-0.256|-16.004|12.034|1.838|25.346|3.006|6.218|0|6.25|12.224|0|0.808|4.43|1.935|9.412|13.032|-8.293|2.5|-2.2
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-2.793|-3.763|1.639|-4.688|-6.341|-22.932|4.314|-6.593|-2.847|0.717|30.374|-2.727|-0.452|-2.643|1.794|-8.98|506.436|35.389|25.378|38.372|10.256|0|-2.5|-4.535|-2.558|7.5|-1.235|-4.706|-9.574|4.444|-5.66|7.191|7.229|-14.433|0.622|-4.743|5.417|-7.692|24.85|-7.444|-1.099|1.111|1.124|-24.576|24.211|1.604|6.25|52.778|8.679|-10.169|-7.813|10.345|2.655|-23.129|-5.769|-1.266|-5.952|3.704|-6.897|3.571|-4.545|11.111|-16.632|9.195|-4.396|0|2.247|-2.198|1.111|0|29.31|16|4.348|-17.857|-3.047|71.905|-2.326|-2.273|-16.981|-7.343|-14.627|52.273|83.333|-8.397|-18.125|77.778|5.882|-5.556|-10|21.212|-21.429|5|-23.077|8.333|-4|19.048|0|-16|38.889|-28|31.579|-29.63|12.5|-17.241|-17.143|-10.256|8.333|-10|-16.493|3.011|3.333|-18.182|55.807|3.824|-19.048|13.514|-12.941|-1.163|11.979|-8.571|13.514|27.586|2.837|0.714|-17.647|3.03|-7.563|2|16.667|-11.765|-34.615|44.444|15.756|-2.201|-14.054|-59.341|-2.151|-10.577|0.971|10.753|-12.264|-5.357|3.704|-3.571|-13.846|-3.704|-6.897|-2.685|2.055|6.569|-16.97|0.61|3.797|-7.602|1.786|-1.176|-12.371|3.743|6.25|-4.348|8.235|-2.857|-9.794|-2.513|17.751|1.198|7.742|3.333|-6.832|-8.471|-9.33|-12.613|5.714|14.13|1.099|1.111|-4.762|33.099|15.447|2.5|-7.692|-13.333|10.294|-2.857|0|-2.778|2.128|-14.958|12.789|-9.816|2.516|-6.471|-5.134|19.467|0|-11.765|17.241|-2.027|-15.429|-5.914|-10.145|-10.776|-0.855|-4.49|-8.922|-0.738|4.231|5.691||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|6.418|0.792|0.132|1.612|-4.795|5.32|-2.367|0.795|0.199|1.24|-2.661|-15.525|2.076|-2.034|-3.959|1.939|-2.851|0|-2.143|4.586|2.347|0.969|-0.429|1.635|2.172|1.987|0.399|-6.603|-2.946|3.865|0.539|-1.173|-0.213|2.903|0.828|0.723|-2.548|0.985|0|-4.094|4.555|1.054|2.037|4.494|0.119|5.894|-5.789|-1.225|3.191|-3.487|1.594|-0.235|1.252|2.947|13.44|-9.401|2.922|-2.408|4.921|-3.218|4.717|-2.688|2.143|-3.988|0.194|0.388|3.411|0.877|-1.724|-1.95|10.014|-3.051|3.076|-3.653|1.539|7.681|0.075|-5.011|0.431|-9.909|-0.962|-2.563|-2.439|0.183|2.827|0|2.842|6.759|4.392|-4.273|1.292|0.175|-2.721|1.309|-5.287|2.065|-1.054|6.681|5.333|-2.386|6.058|-6.052|1.092|-0.073|0|-5.761|-2.082|2.69|-2.225|-3.071|-0.843|0.129|-2.407|3.203|5.299|-3.134|9.489|-4.196|6.32|-5.812|8.593|4.531|1.452|-3.577|5.324|-7.078|-0.905|11.241|-6.363|-5.071|1.208|8.784|5.729|-4.08|-17.001|-0.276|0.904|2.422|10.726|-7.648|0.439|-2.287|0.938|2.667|-8.35|-3.41|1.127|-7.257|-3.9|4.897|-1.406|0.987|-8.526|-1.993|3.553|5.566|-1.549|-3.727|0.403|0.404|-5.257|-2.717|6.951|1.68|-3.575|-4.482|-0.478|-0.895|3.037|0.876|4.696|-2.676|-2.974|1.593|-8.588|0.708|0.764|-0.959|4.263|1.659|-2.198|1.326|0.479|1.46|-1.439|1.625|2.157|0.444|1.01|2.517|2.734|-2.759|5.009|2.792|0.688|-11.401|0.725|-1.32|5.208|-3.786|2.045|3.469|-5.605|4.95|0.645|-2.459|-1.019|-5.709|5.637|-6.828|-5.132|7.73|0.162|5.322|-3.76|2.229|2.63|8.431|0.249|-2.426|4.831|2.209|2.737|-4.343|-4.86|-4.246|3.741|0.06|11.665|-0.067|-4.504|4.929|0.407|-2.96|2.703|-7.5|-0.99|-0.062|-5.272|4.149|3.8|-7.984|13.417|1.002|-2.728|2.735|8.074|-7.286|1.699|-0.203|3.584|11.433
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-15.349|8.586|-5.938|1.568|-10.86|-6.25|-18.152|0.663|-4.896|-24.282|-1.415|15.531|0.136|-5.663|3.462|-8.415|-1.442|17.348|2.605|3.134|27.135|-12.458|25.941|14.904|0|7.216|-7.838|-10.616|-0.633|1.499|-13.358|22.222|-3.501|-0.652|-2.335|0.857|5.656|13.043|-2.736|-25.417|2.863|7.819|7.285|15.267|8.264|1.368|-10.475|-2.913|-1.671|2.445|-3.081|6.297|18.507|-3.458|1.166|-3.922|5|-2.579|-0.286|6.061|9.635|7.885|8.14|-4.089|-1.465|1.111|0.372|1.128|-6.007|3.097|15.225|-6.576|-2.672|-6.429|-8.197|8.541|8.052|-2.963|-1.832|-2.847|-12.461|-1.231|-10.221|-1.897|-3.655|1.862|5.028|3.17|8.777|-1.543|3.846|-5.167|-13.421|4.11|-3.694|-1.044|28.523|12.03|0|0.758|11.864|-0.84|0.422|-9.542|-12.957|8.273|-0.358|3.333|-3.226|0.722|26.484|-4.783|23.656|24|1.351|-4.516|1.307|14.179|-3.597|-16.265|-3.488|34.375|11.304|-7.258|7.826|-22.819|0.676|-3.896|1.316|-3.797|-5.389|-2.339|2.395|0|-5.114|0.571|-5.405|-15.138|17.204|0|0.541|-3.141|-4.5|2239.181|-22.273|-1.345|-3.879|-1.277|0|4.911|-5.085|-16.312|-5.369|-1.65|2.712|-3.279|0|2.349|-0.997|-1.311|1.667|0.671|-9.422|-27.051|-7.202|-5.078|1.992|-2.335|0.195|1.786|-9.515|-4.296|0.518|-0.686|13.645|-28.352|198.333|2.128|0.427|-0.847|-1.255|-2.846|-6.464|13.853|-20.069|-8.254|0|2.609|2.33|-0.99|-8.182|13.014|-0.341|-24.582||-10.69|-1.361|-12.63|-13.718|5.32|-6.253|-6.619|-14.889|11.937|-7.307|8.592|-18.315|-4.594|5.794|-19.087|-5.57|-3.434|18.674|5.164|-3.005|14.074|-6.516|11.626|5.759|4.342|6.867|1.886|-32.002|-6.696|-7.678|2.421|-0.1|2.765|6.25|-7.914|-3.405|1.338|-3.924|4.085|-6.824|12.059|-11.123|-1.973|-2.254|1.076|-3.717|-4.593|0|6.173|-5.814|-0.99|9.658|-3.988|-8.333|16.883|1.987|-4.43
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-4.483|-0.049|-1.456|2.385|-1.275|-0.971|0.586|2.044|2.977|8.827|0.845|0.113|2.249|2.422|-0.412|-1.677|1.826|0.712|0|0.059|-0.473|-3.368|-3.895|3.462|-1.011|-0.28|2.234|2.225|2.954|4.143|0.189|1.338|0.577|4.139|5.791|0.855|1.592|-1.777|-1.263|-0.973|-1.506|-0.137|1.809|-0.208|6.588|10.829|-0.975|-2.688|-4.528|1.222|-3.395|-1.167|-5.383|3.797|-1.412|0.64|-4.739|-2.315|-3.201|-1.699|-1.427|7.395|-0.859|0.265|2.512|-0.473|-0.135|1.022|0.068|-0.408|4.323|-1.878|2.203|2.03|-3.768|0.28|5.852|-6.054|0.349|3.919|1.773|4.961|3.865|0.648|-0.804|-0.48|0|0.969|0|-0.161|8.202|-10.118|1.594|-1.259|-2.231|-2.476|8.198|-3.373|0.394|-0.314|0.157|-0.235|0.078|-0.157|-1.619|-0.537|1.558|0.943|-1.624|-0.615|-1.065|-5.328|-4.863|0.206|-1.487|0.612|5|4.012|-1.392|3.802|4.282|3.361|2.092|-0.83|5.609|3.071|-2.98|1.422|-3.846|-0.679|0.17|1.118|5.059|-0.539|8.058|-8.769|-2.84|-2.106|-4.964|-0.873|-1.254|1.27|-1.716|-1.385|-2.476|-0.448|-0.224|-3.384|6.355|-2.099|1.061|1.305|1.243|-0.078|-0.923|0|-1.664|0.685|-2.088|1.822|0.997|1.558|-2.059|0.691|0.154|-2.84|2.607|-3.12|0.448|0|-0.446|-0.074|-1.894|0.146|5.219|-2.251|2.538|-0.23|-0.458|-0.076|0.306|-0.835|2.331|4.89|9.554|5.561|5.888|-1.861|0.098|6.25|0.418|-2.249|-2.783|-3.824|1.063|8.377|0.21|-3.15|6.034|-1.903|5.698|-12.938|-1.721|-4.823|9.353|-8.636|-8.027|-4.32|5.843|-15.883|-4.49|2.012|-0.689|-2.355|0.135|-1.067|-9.639|-3.712|1.352|11.031|0.327|-0.261|-7.156|14.993|-0.347|2.639|-6.533|5.189|3.259|0|2.983|2.995|0.154|2.201|1.841|-1.885|6.795|1.447|-12.509|-1.105|3.349|5.797|3.759|-0.499|-0.249|-12.355|-2.411|-2.692|0.277|2.92|-1.543|4.164
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|0.1|-13.043|4.545|-8.333|0|49.813|-44.375|-3.291|-6.937|6.667|-6.25|-3.03|8.197|-15.278|9.025|-13.56|-4.5|-4.762|31.25|-11.111|9.091|-15.385|-11.364|-2.222|-10|19.048|-16|4.167|-1.235|-11.636|-8.333|0|-4.762|8.621|-14.706|-3.134|-3.836|17.742|-3.125|6.667|7.143|13.131|3.125|4.348|-2.128|-7.48|-8.961|-13.622|-21.22|3.015|32.667|3.448|-3.333|7.527|3.333|3.846|26.829|36.667|5.634|2.305|-0.857|12.903|7.826|-14.815|-2.174|18.966|-17.143|0|14.754|22|66.667|-14.286|-22.222|28.571|7.692|30|-15.966|19|-9.091|10|-16.667|-14.286|-2.778|30.909|-11.29|45.882|21.429|0|6.061|20|-27.632|-15.556|50|15.385|-13.333|-14.286|0|20.69|-3.333|50|0|-20|-13.793|3.571|-6.667|3.448|-3.333|0|11.111|-10|0|-3.226|-11.429|6.061|-5.714|-20.455|-4.348|84|-23.077|-7.143|0|-12.5|0|-16.667|-25|28|-16.667|50|-33.333|0|-11.765|-2.857|2.941|-4.225|2.899|-13.642|21.061|-1.493|9.477|-12.696|-6.533|4.167|2.71|-10.128|-13.237|12.375|-2.439|-20|5.128|-27.778|6.299|-5.926|35|11.111|2.273|0.687|9.25|-11.111|-5.263|5.556|12.5|0.125|-0.125|0|6.667|0|-16.667|-9.091|4.211|-5|-7.322|-30.387|-11.429|0|-7.895|11.765|-1.163|-14.428|-3.133|-1.19|16.022|-9.5|-9.091|-15.385|-21.212|50|10|0|8.108|-7.5|-9.091|0|4.762|10.005|-13.227|4.762|-10.638|1.732|-1.702|-18.403|2.857|-6.667|0|0|11.111|-15.625|10.003|-6.161|-3.125|-11.111|-0.139|-1.233|-3.973|-4.975|2.564|27.869|8.929|-11.111|-7.353|-1.449|-1.429|0|2.941|36|-9.42|-4.828|-7.937|1.613|6.897|-14.706|9.677|-3.125|3.226|3.333|-3.226|0|-3.125|-14.667|4.895|15.323|10.714|0|27.273|25.714|9.375|-11.111|-5.263|58.333|0|-11.111|50|-5.263
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-2.199|0.704|12.194|4.401|-0.973|1.341|-3.794|-1.715|0.979|12.495|-0.631|-2.262|6.576|-2.853|2.578|-3.662|-3.454|-4.76|5.772|-1.69|-0.201|-0.4|-5.303|3.733|3.624|2.291|2.827|-6.413|-14.32|6.862|-2.295|-0.322|7.162|1.202|5.781|8.981|-4.685|-3.095|-1.464|0.367|-0.528|-0.965|4.189|-3.711|12.375|12.781|-2.493|1.673|-0.854|1.375|2.775|1.165|-2.429|2.381|-6.203|-8.824|4.245|-5.188|0.045|0.54|-0.359|-3.503|7.087|2.761|5.103|27.001|-2.779|6.653|0.73|-2.837|11.342|-2.859|-1.443|-2.218|-0.268|-1.257|3.493|-0.748|-5.158|2.512|3.844|-1.487|-3.207|-1.036|0|4.891|14.91|-3.466|2.392|-6.087|0.73|-1.154|0.362|-6.689|-1.268|1.765|3.514|3.191|-4.897|-4.605|2.981|-0.873|0.608|-0.068|-3.203|-10.474|-3.392|0.397|2.145|0|-0.748|4.636|3.36|7.062|-3.72|-4.414|5.09|-5.539|5.253|2.428|4.312|0.62|-2.354|-0.134|2.407|-5.091|0.196|11.281|-4.979|-3.407|1.975|-9.271|11.895|2.408|13.779|0.731|1.987|-11.046|13.831|-4.56|-4.871|2.656|-10.801|-4.206|-11.045|-11.74|-0.261|2.081|8.512|10.211|6.022|0.681|-11.513|-3.659|1.175|4.417|0.929|-6.214|3.923|2.347|5.956|-4.738|7.941|1.226|2.586|-3.96|1.085|0.614|43.066|3.854|0.102|1.442|-0.614|-0.913|0.203|-1.992|3.934|-5.294|-2.579|3.869|2.128|-6.534|-2.041|-5.604|-21.241|6.932|3.196|3.383|1.437|3.811|5.877|-1.213|2.487|2.644|-2.054|-8.72|-2.153|-7.726|9.069|2.299|12.882|-7.143|-9.572|0.705|6.778|-13.718|-2.67|-7.717|3.144|-14.669|4.847|6.298|4.452|1.415|2.486|0.556|-9.206|-3.587|9.74|-8.093|3.952|2.148|-0.324|1.382|-12.844|2.468|0.059|-5.97|1.458|-5.661|-2.174|11.483|0.639|13.588|40.631|27.877|46.101|6.458|2.264|7.943|-0.406|2.708|0|-3.03|6.452|-7|-6.015|-11.921|-0.33|9.584|8.644|14.898
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|27.994|-2.524|1.603|-3.555|-5.409|-2.286|-2.507|1.844|-8.56|3.351|-5.21|9.61|-1.778|-3.689|-5.831|6.755|5.447|2.874|2.203|-3.541|5.847|9.524|3.22|6.306|0.543|2.222|3.846|-6.306|11.222|2.675|0|-4.892|0.196|-5.028|9.369|7.675|-2.772|7.569|-1.58|-3.486|-1.078|-0.642|-3.313|-4.167|9.565|-5.544|-11.935|-8.746|3.061|0.17|-0.677|4.049|0|1.429|4.478|-13.128|-5.077|-3.846|-0.148|2.421|-2.074|1.81|1.531|0.772|-6.087|1.92|-1.599|-5.234|-1.359|-5.032|-1.525|0.511|3.435|-3.934|-7.836|7.955|5.882|-5.436|-5.383|-3.908|-0.344|-0.908|-13.458|4.84|-2.997|9.399|11.449|0.613|-2.625|-5.204|2.197|-6.789|28.889|-1.37|-6.049|12.121|-3.883|-0.414|-5.483|5.365|1.395|-9.125|-3.898|-1.559|2.206|-8.005|7.646|-0.363|-6.764|-3.587|-7.164|0|-4.528|6.027|-4.767|5.436|-2.888|-6.168|-0.372|5.917|8.449|2.186|-4.984|-1.634|-7.028|6.364|14.451|18.493|-16.856|-6.397|-6.294|0.2|-0.794|13.401|22.652|-8.47|-1.983|-18.402|19.879|-8.129|-2.285|7.485|-3.171|-14.521|-4.174|-9.942|8.719|-4.261|2.862|7.5|-3.793|4.647|-4.529|2.657|-2.407|-4|-6.25|-3.614|2.385|0.496|-4.874|2.581|7.359|6.944|-9.396|-1.079|-7.022|1.807|4.946|2.19|-1.33|-5.499|-1.241|5.31|-1.608|0.323|2.142|7.339|0.712|4.465|0.939|-1.662|-6.959|7.084|1.116|-9.815|2.055|13.178|2.891|4.046|-4.175|-8.212|-4.196|6.816|-2.636|-5.66|-11.6|7.236|-7.865|19.838|-8.313|-9.125|5.775|-1.095|6.323|-6.966|0.545|-9.951|6.018|7.939|-2.502|2.484|3.397|-4.13|-0.474|1.362|-4.805|2.743|7.679|1.369|-0.341|2.178|-3.772|3.38|5.1|-3.175|-5.263|0|-4.849|-3.007|1.012|2.885|14.077|3.305|-3.64|2.806|-4.383|-2.102|-4.355|7.762|-4.235|-2.691|-0.751|-0.581|-0.083|2.464|9.59|-8.284|0.601|-6.581|12.965|9.425
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-6|6.383|-7.48|1.014|4.771|-4|-7.407|20|7.041|2.512|-8.867|0|8.46|-3.512|-6.522|-3.158|21.483|-6.905|6.329|1.282|2.578|-7.291|-5.724|-5.435|13.105|0|-5.419|2.381|0.263|6.862|-5.905|-2.436|-5.111|4.651|20.787|-8.01|-15.502|-6.911|-3.529|-1.904|-1.906|-5.357|9.354|1.226|-1.786|-6.345|-1.786|0|-5.085|0|3.509|-2.062|2.105|3.636|-1.786|-0.036|-3.414|-10.217|0.155|-2.273|1.538|-5.797|2.985|-2.899|0.73|-2.837|-4.73|2.778|1.408|9.231|7.616|-0.984|3.39|-1.667|-8.815|0.473|0.738|4.855|-8.824|1.493|-3.597|-0.714|-2.778|-0.139|3|-4.123|3.944|-1.07|4.412|-8.725|-4.487|-2.5|-2.913|-0.723|4.864|-2.284|1.631|15.507|-10.39|2.639|-0.04|-3.782|-4.412|-17.576|-5.714|9.375|3.226|-3.125|-4|-9.091|2.804|1.905|0.962|0|-9.565|19.295|12.224|-6.325|11.829|2.912|3.481|-7.784|17.325|1.686|-1.423|-2.069|-0.685|-1.351|-9.756|14.669|0.732|-6.58|7.013|-2.726|2.817|-5.333|4.167|-7.692|4|-3.846|11.429|-2.778|2.418|-4.171|-7.139|-9.714|-3.846|-3.704|22.727|8.451|1.429|-1.408|-7.912|-1.154|0.658|-1.911|-2.829|-18.619|-3.01|0|-10.435|-0.862|-2.521|13.333|0.962|-17.46|46.512|14.667|8.538|-14.691|-3.548|-1.732|18.942|19.551|-4.905|-2.769|6.557|-3.633|19.434|10.763|-0.313|-4.95|-4.717|26.19|-0.238|-2.093|-1.149|-1.136|2.326|2.381|-2.326|0|-1.172|-2.225|-5.299|-4.102|4.255|2.174|4.545|-2.157|2.205|-6.423|4.489|4.651|-7.407|5.545|0.273|-6.658|3.546|-15.14|1.905|-0.756|-0.189|11.579|-6.917|0.059|5.155|-4.809|12.597|5.037|1.365|-1.163|-0.624|-5.914|-4.187|-4|11.111|2.273|-2.222|0|-6.25|2.128|-0.276|-5.74|-1.961|1.351|-17.495|-6.169|27.451|2|0|-5.66|-5.357|7.692|-1.738|-0.151|6|-8.809|7.51|0|-3.774|15.217
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|1.234|1.004|-4.629|1.622|-1.631|0.678|-3.397|2.692|-1.034|0.813|-0.457|1.301|3.542|-0.623|-2.223|-1.344|-1.635|-5.148|-1.926|6.131|1.094|-0.449|0.26|1.441|-0.018|0.904|1.622|-3.496|-0.139|0.366|0.14|-2.035|-1.35|0.765|-0.153|0.17|-2.953|0.398|1.976|-0.671|-0.168|2.226|6.881|6.802|-2.086|6.372|2.291|1.265|-4.913|-1.869|0.994|1.759|5.662|-0.489|0.685|-8.412|-0.41|-3.723|-1.189|0.242|-1.594|1.62|10.676|2.147|0.487|1.329|0.431|0.956|-2.418|-1.73|3.138|-2.063|8.696|0.321|-0.842|1.175|2.94|-3.257|0.973|-3.959|-2.367|-4.401|-2.272|2.24|-0.434|-3.603|8.254|5.455|1.033|2.446|-3.954|0.591|-8.104|-1.986|-3.095|3.831|4.028|3.07|-2.161|-3.983|10.525|1.348|-7.621|-6.24|1.762|-2.574|-7.546|-2.972|-6.401|-0.351|2.78|-5.144|3.036|-0.65|-0.382|-3.12|-5.04|-2.805|7.226|2.08|-0.324|0.915|1.797|0.418|0.537|4.824|3.687|5.855|-2.999|1.891|-2.039|-3.065|10.148|3.216|18.524|2.556|1.013|-4.196|3.906|-5.524|5|1.266|-2.829|0.37|-1.794|-3.102|2.357|0.289|0.097|1.794|7.845|-0.185|-0.943|-1.649|-0.231|-2.751|-0.025|-3.288|3.867|-3.373|0.097|-0.628|2.855|5.528|-2.279|-0.762|-2.887|0.471|2.282|1.232|-0.103|-7.165|-4.283|2.763|1.377|1.469|0.193|1.943|1.145|-1.156|1.548|1.188|-4.049|1.827|-0.246|-0.368|2.258|4.593|-1.244|0.364|-1.864|-1.086|7.931|1.354|-2.767|-11.986|-0.983|10.473|7.417|-4.863|-0.158|-3.242|-2.051|11.207|-2.043|-5.872|9.643|-9.606|-0.43|-3.018|-1.403|9.05|0.318|-0.448|-1.146|-1.564|-0.738|-4.217|3.901|3.243|3.101|5.941|-11.255|6.853|-3.351|2.661|7.761|0.087|1.322|-0.816|0.882|0.651|-1.515|-1.294|0.958|-1.768|-4.571|-0.136|2.45|-1.481|-3.109|-2.26|2.095|2.057|-1.598|-0.556|1.834|-4.654|-0.765|-16.493|0.925|6.995
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-10.952|7.475|-0.946|-5.512|2.523|-3.679|3.64|-4.356|-5.342|11.271|2.604|1.411|3.191|-0.242|0|5.593|0.993|0.099|-0.593|2.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|-3.39|0.959|1.257|9.326|-5.116|8.23|-4.744|6.46|-4.572|2.873|4.701|15.819|-0.513|3.288|-2.306|-5.762|1.036|0.025|2.868|3.385|5.48|-1.365|-0.624|2.077|3.26|8.636|3.405|4.568|0.337|0.135|-2.597|6.625|-3.025|-1.966|8.105|3.698|-7.081|1.088|-0.489|-10.078|3.208|-4.221|-1.648|2.088|11.617|2.35|-8.233|-8.845|1.267|4.573|-0.999|3.556|4.212|2.063|3.857|-3.548|6.415|-1.976|1.867|-2.776|8.873|9.643|-0.423|-0.839|4.287|0.927|3.001|3.191|1.913|-3.862|12.229|-3.917|5.436|0.42|0.581|6.945|7.333|-0.841|1.094|0.611|-3.878|0.236|0.951|9.363|-8.452|-3.448|4.192|1.705|2.753|-2.023|5.772|1.648|3.762|1.106|-5.18|-4.209|4.737|4.828|3.35|4.312|0.523|-9.777|9.124|-15.538|1.195|21.005|6.916|-2.923|-9.636|-0.989|0|-0.98|4.996|6.411|-3.69|1.451|-12.441|0.606|1.781|9.445|6.72|11.907|4.198|-5.384|3.376|-6.325|-3.941|8.171|-10.564|-8.9|0.802|-6.224|19.64|0.246|14.892|9.721|-7.992|-18.083|9.284|-4.939|3.607|2.67|-10.139|-4.367|-10.589|-7.81|4.13|-10.057|0.806|9.873|0.637|-1.814|-4.48|-3.959|0.751|-4.997|-1.086|-2.901|-1.25|3.952|0.544|2.397|-0.333|11.248|3.652|-2.438|4.849|-5.802|4.516|6.31|4.666|1.235|-5.365|0.414|-6.941|3.941|3.814|-4.567|3.92|10.319|0.611|-3.606|-1.45|18.777|3.568|1.448|-1.339|-4.437|5.206|1.273|7.632|-1.825|9.694|1.065|-3.988|-8.598|-13.29|13.943|9.505|-7.397|16.34|-17.962|-0.089|1.174|0.363|-6.92|6.949|-12.756|8.177|-22.354|3.067|3.092|-4.561|25.611|-0.503|10.463|-1.729|-4.683|9.601|-5.735|-10.217|17.708|-2.403|-5.749|-10.313|-1.84|-0.61|-2.815|5.965|10.399|-3.592|24.428|-4.941|-3.25|9.3|13.929|-18.997|-11.063|-3.795|-0.411|-0.896|-9.772|16.325|12.608|3.796|-13.483|9.048|10.521|12.281|6.211|22.901|14.112
02266|20787|/equities/stag-industrial-inc|R2000VALUE|1.749|-1.097|-3.384|5.099|-2.179|0.973|4.419|-1.78|-0.861|-0.3|1.04|-0.475|3.298|4.567|-1.875|1.958|6.188|-1.029|0.84|2.585|1.753|-8.322|-2.445|-0.596|-1.933|3.442|0.28|-2.234|5.18|1.856|4.545|-3.784|-3.325|4.156|2.174|-1.1|-0.794|4.186|-7.15|2.107|-6.633|3.848|4.208|1.763|-0.501|0.554|-6.282|-2.172|-1.636|-4.555|-2.289|2.565|3.791|1.512|-2.718|1.309|3.698|0.423|-0.932|-2.675|2.13|1.408|2.06|1.409|1.932|-0.64|3.252|-1.403|6.852|3.091|1.855|-1.112|1.524|-1.61|-4.456|3.062|9.982|-2.635|-0.698|-0.174|1.592|1.012|-1.351|4.674|-1.155|2.174|0.94|3.639|-0.065|1.717|5.505|-1.914|1.106|-0.822|-1.152|-1.205|2.469|-0.41|2.665|2.59|3.346|-0.811|-0.732|-5.007|7.154|-4.755|1.733|4.766|-4.892|-0.43|-0.072|3.328|2.038|3.678|2.651|2.133|1.583|-4.306|2.2|4.962|1.3|-0.603|1.221|-2.217|5.202|1.18|2.894|5.103|-2.674|-0.758|-0.284|-3.379|2.336|-1.018|7.349|-1.275|-2.486|-11.655|13.085|2.246|-2.938|3.128|2.505|-8.942|-10.822|-1.047|-1.585|-0.708|2.915|0.899|0.741|-1.059|0.327|-3.622|0|-0.392|-1.086|1.496|4.613|-0.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|-1.75|-3.332|-2.163|1.311|-2.932|1.422|-1.003|-0.419|0.129|1.241|1.273|1.818|0.44|-3.932|-3.269|-1.957|-0.613|-0.518|-2.132|-0.637|5.058|-1.998|-0.471|2.378|4.839|-1.777|3.256|9.027|-2.203|-0.351|1.443|2.073|-2.187|-0.107|3.646|0.892|-3.427|1.401|1.327|-1.578|2.074|-1.189|-0.183|3.634|4.842|4.262|1.747|-4.58|-0.539|-0.398|-0.593|0.878|3.597|1.256|-2.091|-1.851|1.304|-2.639|-1.408|-0.195|2.093|5.068|1.187|10.671|-0.281|-0.72|4.286|-0.434|0.266|-0.169|4.567|-2.868|3.553|1|0.671|2.567|2.053|-0.857|-3.986|-0.308|0.723|-2.664|-2.999|1.837|-1.444|-1.613|1.095|2.189|2.918|-0.051|1.008|4.623|-0.162|4.073|-1.056|2.332|-0.255|0.743|-0.029|-1.074|7.018|0.212|2.965|-0.156|-1.534|-1.867|4.533|2.089|-3.384|-1.529|-0.244|3.406|3.223|3.295|-8.661|-2.046|1.156|-1.528|8.239|-3.536|3.43|4.498|1.93|0|3.349|-2.636|3.519|9.045|-11.227|-2.837|0.237|-0.839|11.657|-6.254|11.52|3.404|-3.367|-7.931|8.529|-3.365|-4.478|2.102|-3.316|-7.211|3.245|2.306|0.562|1.281|-2.498|3.632|-0.714|2.04|-4.422|-5.805|1.803|0.033|-0.499|-6.669|1.639|-1.765|-4.439|1.137|4.799|-1.575|4.585|-2.518|-5.079|2.953|2.523|4.309|-2.47|-2.746|-2.967|3.705|-2.748|4.766|1.067|-3.041|-1.665|3.312|2.514|-0.325|-0.357|1.015|-1.484|1.208|0.065|-3.103|-1.374|0.534|2.643|4.197|2.654|-0.753|-2.175|-6.858|-0.465|-0.647|-0.43|-5.263|0.321|-5.015|0.613|4.761|0.088|-4.415|-1.541|-4.793|2.277|-6.182|6.876|-5.747|1.857|4.839|-0.135|-2.114|2.27|0.543|1.21|0.609|2.67|0.457|16.8|-3.63|2.943|0.834|8.306|-0.467|-0.996|3.69|0.259|7.518|-6.229|1.707|-1.458|3.402|0.701|-0.657|-3.759|0.75|-0.596|4.478|0.904|-1.28|-1.415|-6.407|3.828|-0.774|5.566|13.272|-2.577|8.633
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-2.123|-1.592|-5.634|3.098|-0.482|1.367|-1.063|3.293|-3.654|3.175|2.128|-0.101|2.277|-0.31|-3.39|-0.298|-0.297|1.816|-2.938|2.202|2.357|-3.175|-0.69|-0.295|2.004|-0.499|2.347|-1.508|-5.148|0.865|4.839|1.639|0.619|-3.386|-0.397|-0.099|-4.087|-0.284|0.285|-0.661|3.925|4.513|0.723|-1.726|4.013|4.641|1.23|-2.614|-1.502|0.539|0|1.201|0.439|1.899|-8.393|-2.006|2.152|-4.687|-0.195|-1.63|1.066|3.927|-1.292|-0.099|2.13|0.102|-0.101|-1.988|4.574|-4.752|10.262|-3.171|2.16|-2.321|-0.629|0.315|6.495|-3.25|-4.352|-0.515|0.832|-2.335|-3.431|1.796|-1.765|-4.762|4.59|5.567|2.105|-1.758|1.682|2.039|-2.917|-8.134|-1.693|-1.208|1.509|0.665|-0.567|-5.108|4.007|-5.128|2.353|-3.955||-5.027|-0.082|3.748|-4.135|-1.159|-0.154|-0.843|5.309|0.493|-0.246|-1.585|3.792|-2.81|2.131|-6.289|0.616|1.413|3.31|1.894|3.853|-2.505|1.098|8.805|-7.864|-1.417|0.847|-3.335|0.411|7.544|6.839|0.754|2.615|-7.107|3.159|-1.194|-3.451|7.006|-5.118|-8.478|-7.609|-4.156|1.784|-3.161|0.577|4.528|-0.599|2.15|-0.457|-2.018|-0.818|-0.225|-0.939||6.31|-2.107|-0.574|-0.649|2.807|0.22|-0.519|0.154|-0.734|-0.729|0.37|1.402|-1.168|-3.863|-2.263|4.072|-2.105|0.356|2.816|0|3.508|4.933|-1.915|-0.915|-4.022|2.545|1.604|4.118|-1.71|-0.077|1.103|-3.128|-0.151|-1.055|0.375|-0.225|-1.709|-6.127|-1.033|2.039|1.28|-2.771|7.767|-4.965|-1.608|0.425|3.926|-5.047|1.118|-6.657|-0.948||-3.041|3.269|1.119|3.488|-0.454|1.303|4.133|1.935|0.555|1.618|2.909|3.067|-2.837|-3.163|-5.34|1.903|4.178|0|2.168|3.905|1.224|1.856|-3.588|3.563|-1.603|-1.055|0.764|5.602|0.814|4.73|-1.581|-3.065|7.839|1.952|-4.174|-4.771|-2.299|-6.787|6.607|-2.899|16.444|3.12
02270|48363|/equities/essent-group-ltd|R2000VALUE|4.548|-3.188|-4.863|-0.717|-1.599|-4.148|-3.816|-1.326|-1.226|1.983|-5.806|-0.885|2.053|-2.988|3.762|-2.617|6.747|-3.082|1.694|2.252|7.246|-3.626|2.76|-1.182|3.823|-0.282|-5.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|-7.27|0.354|1.966|0.395|1.98|-3.715|-0.386|5.913|-5.278|-0.29|5.02|8.451|8.861|0.501|6.153|-2.572|0.208|-3.741|-7.479|1.161|-2.555|-6.405|-0.611|-2.499|1.769|-1.116|-5.24|-13.003|0.998|11.247|-2.512|9.521|1.726|-0.067|2.401|1.638|3.332|1.462|3.245|-4.02|2.202|-3.861|1.352|-2.17|10.12|-0.252|-0.309|-0.748|1.895|2.298|1.542|2.453|0.021|8.752|9.077|-8.508|-5.118|-5.79|0.527|-6.61|4.637|7.362|8.395|0.72|-2.492|15.034|-0.389|-2.059|7.604|3.775|10.163|-5.803|5.337|-7.65|-2.731|13.796|10.826|3.042|-7.287|1.673|-6.392|-1.48|-1.824|2.276|0.032|-6.311|4.781|15.738|5.898|-4.436|-0.181|12.449|-8.136|-0.818|5.162|-0.93|5.261|21.869|-14.383|1.997|5.254|-14.725|1.663|-20.573|1.371|-8.116|7.836|-1.708|-6.504|-7.145|-3.26|-3.108|3.777|5.887|0.784|-2.987|9.548|6.224|-6.278|11.086|0.696|-6.763|-7.776|-4.071|3.741|-5.82|7.12|20.545|-13.092|0.785|11.328|6.098|14.449|13.373|18.802|-6.189|-5.461|-16.863|-1.003|14.522|0.648|-4.8|-12.113|-9.65|-21.256|-6.967|5.457|9.917|10.826|2.427|-2.753|-6.84|-6.455|-1.158|2.134|3.926|-9.738|-7.157|-1.142|-5.335|-8.495|-1.19|-2.789|5.56|4.346|-7.337|0.275|0.638|0.945|1.328|5.584|8.017|-2.681|1.471|-3.432|0.047|6.373|1.926|2.231|7.536|1.113|-5.195|2.809|15.003|1.99|-1.352|1.702|9.224|-0.107|3.627|-4.184|-0.564|6.019|9.631|-3.29|-14.096|0.789|-1.72|12.738|-3.344|9.895|-8.262|0.447|7.609|15.069|5.34|-1.858|-12.322|27.003|-19.307|-8.679|5.834|5.454|-3.454|1.194|0.128|1.737|0.788|-2.807|2.754|7.016|6.052|-3.977|8.277|2.974|-3.929|7.633|-5.55|4.897|9.994|-5.326|-3.128|-1.567|0.817|5.034|4.671|-11.92|-9.542|6.019|11.506|-2.743|-2.042|15.95|15.551|-1.976|4.499|-1.022|-19.742|1.366|3.376|9.182|11.177
02272|24322|/equities/terreno-realty-corp|R2000VALUE|3.508|-2.919|1.816|1.85|-2.673|-2.759|3.344|-0.328|-0.272|-1.767|-0.797|3.065|5.913|-0.116|-1.707|0.4|-0.962|-1.008|0.281|0|5.388|-3.651|-1.016|0.969|1.329|0.058|-2.149|-5.099|2.194|-0.546|6.261|-3.307|-0.502|3.882|-0.748|-0.968|-2.661|2.152|-2.431|-0.713|-3.749|-1.045|2.244|0.268|0.756|1.423|-0.49|-3.267|-0.263|-2.908|-2.97|2.694|4.572|1.238|0.65|0.217|0.491|1.947|2.919|-1.132|-0.563|0.395|2.194|-0.517|1.162|1.594|-0.762|4.085|5.061|-0.952|4.164|0.265|-0.462|0.464|0.936|2.467|2.602|-3.134|-2.846|-1.692|0.589|-0.326|0.196|-3.165|-0.504|-0.439|3.774|2.058|0.938|-1.713|0.198|1.61|-1.454|-5.614|0.25|4.034|1.721|4.279|3.426|-0.356|1.663|-4.423|2.989|-1.954|2.284|-3.179|2.334|0.284|1.22|-2.655|0.28|2.074|-0.143|1.156|-4.155|0.069|1.263|-1.042|0.418|2.722|1.527|-8.699|-0.528|-3.812|9.382|8.933|3.365|11.909|-8.567|0.321|-0.16|-1.888|3.755|-3.391|4.448|-5.378|-6.35|-3.18|0.569|-2.966|-4.856|1.872|-2.03|-4.741|-3.724|-1.828|-0.235|0.354|-0.587|1.188|-0.355|1.746|-2.294|0.95|2.62|-1.085|0.485|-2.653|1.618|-0.239|-0.179|-1.643|0.176|1.917|-2.569|-0.925|-3.838|2.567|-2.773|1.178|0.621|-0.45|-3.682|-0.699|3.737|-2.554|0.272|-0.218|1.715|-1.202|2.064|-2.342|-0.163|1.49|-0.11|1.397|-1.051|-0.331|0.221|1.972|2.07|-1.361|-0.564|0.911|-0.453|-1.01|-0.944|-0.826|2.542|-1.776|1.981|-3.072|0.055|1.222|0.953|-1.219|0.166|-1.476|5.479|-7.815|-2.791|-0.206|-1.323|2.29|-1.03|-1.221|1.289|3.191|-0.053|0.32|-0.531|||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|-3.606|-6.707|-0.108|-0.408|-5.013|0.471|-1.433|2.609|-0.556|-0.247|1.948|-0.23|0.293|2.513|-2.92|-3.908|-3.107|-0.522|0.642|1.38|3.151|-2.381|-0.178|1|1.113|3.518|-0.934|-2.132|-3.45|2.102|0.726|2.331|1.148|-3.251|0.732|2.716|-1.946|-1.433|-1.059|-2.474|2.048|3.926|-1.224|0.823|4.225|1.018|0.852|-1.57|0.911|3.597|0.067|0.135|2.565|2.293|1.536|-3.07|1.872|-2.944|-0.64|-1.839|0.315|4.861|-0.423|-0.211|-0.234|0.73|4.25|2.286|-0.151|-0.698|5.659|-0.367|0.527|-1.404|3.833|-0.403|1.556|-0.732|-3.529|3.211|-7.581|1.109|-1.564|2.285|1.13|-5.872|3.372|6.012|-1.538|0.078|-0.982|3.063|7.933|-0.029|-1.5|-2.322|1.487|3.454|3.113|-3.244|6.018|-6.381|3.572|-9.461|-2.676|0.395|-4.718|0.025|-2.425|-0.994|-1.34|-3.218|9.066|-1.272|-0.57|-2.395|-0.768|3.222|6.128|0.609|1.832|4.183|2.151|-3.193|3.685|1.728|0.441|12.322|-4.451|-9.589|-0.596|-1.536|1.503|6.107|10.322|-0.79|-4.796|-7.777|8.026|-2.259|-1.057|8.38|-11.883|0.376|-13.085|-0.526|-1.138|-6.782|-3.107|5.843|-0.984|1.233|-2.677|-1.073|4.385|-1.618|-0.606|1.06|0.616|4.198|-0.074|-5.171|2.2|-1.693|-1.596|-0.3|-0.299|0.485|-9.513|0.21|2.053|-0.468|-4.122|3.027|0.998|3.176|4.774|0.74|3.247|5.014|-3.995|0.508|-4.878|0.3|7.306|-2.228|1.25|0.542|0.77|2.521|0.77|0.594|4.505|-2.55|1.957|-0.187|2.805|-3.708|2.609|-0.514|7.529|-3.071|-6.012|-0.658|5.76|-2.31|3.78|-7.562|7.423|-12.069|2.036|1.531|-1.384|1.897|0|2.255|3.221|2.667|-1.208|11.68|1.147|4.878|-3.363|-2.542|1.968|-0.713|16.806|-4.298|4.909|-7.22||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-0.21|0.777|-0.035|0.998|-0.918|-1.667|-1.606|0.723|0.242|0.035|1.258|-0.07|1.381|0.641|1.336|-0.216|1.574|0.7|-0.44|-0.293|1.636|0.787|3.251|3.526|-0.359|0.2|1.626|-1.757|0.16|0.402|-0.12|-1.189|-2.587|-0.499|3.008|-1.289|-0.234|0.865|-0.235|0.078|-0.078|-0.971|3.372|3.019|-2.105|2.193|-3.858|-3.936|-0.758|-5.956|4.822|-4.635|13.563|-1.594|1.619|-1.984|-1.176|-6.593|0|-0.365|15.126|4.386|-2.564|-1.266|0|10.233|0|2.871|0|3.465|-11.013|24.725|-48|-0.85|-1.397|-1.648|3.116|0.857|-0.285|0.573|-1.966|-1.111|-5.263|0.796|14.939|3.145|-2.154|4.839|0.977|-5.247|-1.22|7.541|5.903|3.971|-7.047|12.453|-7.986|-2.041|-9.538|-0.307|1.875|-4.478|21.818|3.578|-17.29|-1.534|-1.807|-6.215|-7.812|1.857|0|-1.05|12.059|0.89|3.374|-6.322|11.897|19.615|3.175|5|-1.235|1.25|6.667|-0.881|-0.439|1.333|-1.747|-8.032|11.659|0.905|0.913|-13.439|10.48|3.62|8.867|-8.969|-4.904|-5.823|5.957|-15.468|0.361|6.538|-9.091|-8.039|-14.56|4|-9.794|-3|0.756|11.204|14.423|-6.306|-18.182|-13.034|3.311|0.667|-2.808|-8.135|36.585|7.895|6.542|30.488|3.361|2.146|-7.171|-1.569|-1.923|17.117|-4.31|24.064|-2.604|-4|-10.314|47.584|-2.516|1.974|6.294|5.926|6.299|2.419|-9.489|-1.439|0|-4.795|-9.877|-5.263|4.268|4.459|1.29|-4.321|-5.814|-1.149|1.754|-0.581|0|-7.527|3.333|5.882|-4.494|-2.198|19.737|-13.143|-2.778|0.559|-1.105|-3.723|20.513|-15.676|-5.128|-25.856|-2.23|7.171|16.744|40.523|-2.548|3.974|0.667|17.187|-24.26|3.681|2.516|9.655|7.407|-20.588|-2.857|2.941|33.858|15.455|-0.901|-7.5|4.348|-7.258|-4.615|-7.143|-13.043|-17.857|-18.333|-12.727|-2.482|2.174|-11.821|11.388|8.494|-2.996|-7.931|45|-0.99|9.189|16.352|7.432|28.696|-11.538
02275|20843|/equities/agree-realty-corp|R2000VALUE|2.766|-0.737|0.37|0.135|-3.318|1.957|-4.286|1.646|1.043|-0.228|0.556|2.86|4.025|-0.07|-1.651|1.078|0.384|-1.479|1.572|0.562|1.824|-1.132|-3.481|0.584|-7.436|-1.1|-0.251|0|2.178|0.905|3.168|0.2|0.605|5.198|4.974|-0.59|-1.883|-1.004|-6.124|1.537|-9.409|2.539|2.438|5.668|-1.389|-0.973|-4.24|-1.237|-5.431|-0.418|1.856|4.119|3.987|-0.817|3.905|-2.741|1.034|-0.432|7.731|-2.58|0.385|0.492|-0.07|1.066|-1.297|0.956|-0.981|0.991|-1.327|5.998|1.733|0.038|2.669|-1.223|-0.191|1.628|1.936|0.238|-1.019|0.354|-1.663|-0.73|-1.55|3.766|-0.43|0.748|2.007|0.363|2.351|0.664|0.166|1.391|0.636|-0.042|2.122|2.395|1.898|1.607|-0.548|0.183|4.095|0|-2.052|-4.114|0.359|-3.173|3.555|0.452|-2.081|0.044|-1.826|-0.691|-1.572|0.085|-5.62|-0.678|0.521|-1.772|2.709|-3.624|3.971|0.941|0.287|-1.694|1.556|-0.327|1.323|3.688|-2.671|-2.996|1.688|1.76|6.231|2.136|-0.498|1.515|-1.936|3.302|5.755|-2.727|-1.878|1.477|0.817|-0.43|-7.926|-0.916|-0.521|0.13|3.509|-1.506|3.77|4.567|-1.094|-6.45|-0.178|-2.384|-0.087|-1.283|0.343|-0.043|5.808|-2.435|-0.397|0.044|-3.981|-2.84|-3.61|-1.792|12.835|-1.216|-2|-0.17|-2.121|3.219|-11.035|-1.095|1.378|-6.581|-0.392|-1.647|2.588|2.054|-3.162|10.392|-2.074|2.722|0.356|1.896|-7.292|4.25|3.972|1.065|1.539|1.435|2.067|-1.943|2.511|-0.302|2.206|-2.031|3.953|-10.278|-1.155|-0.119|8.929|-3.108|4.384|-9.878|5.458|-6.36|3.014|8.033|-5.421|3.927|-5.026|5.744|3.874|0.672|1.133|0.593|4.429|4.322|2.757|-14.641|-0.907|0.13|-0.687|-1.771|-0.753|-3.044|2.667|0.209|0.167|-0.458|1.393|1.543|2.325|1.423|-1.834|8.996|-13.325|0.916|12.506|6.537|-3.977|1.016|4.238|1.277|0.256|4.274|2.744|5.318
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|1.408|2.844|0.104|1.205|0.527|0.211|1.067|-3.45|1.463|2.08|3.706|0.055|0.277|0.558|0.844|0.113|2.011|3.387|1.938|-1.433|1.331|-3.333|0.885|-0.059|-4.558|-1.387|-6.243|-1.688|3.275|3.048|2.741|-0.112|-3.348|2.718|3.442|1.337|-1.32|1.337|-5.13|2.603|-4.228|-1.6|0.16|3.254|-3.307|2.069|-6.276|1.292|0.834|-4.953|-5.078|-1.936|1.072|2.385|3.557|1.709|1.686|-0.255|2.508|-4.491|2.506|1.823|0.84|0.901|3.967|0.721|3.444|1.103|0.701|0.944|3.165|-1.793|0.722|-0.42|-7.23|-1.1|1.678|4.5|1.243|1.93|-1.074|0.964|0.423|1.225|-1.981|1.092|3.453|1.465|2.883|-1.23|0|-0.579|-1.082|-2.724|-2.121|0|-0.362|-0.121|0.424|0.365|-25.227|1.617|4.237|-5.116|1.861|-0.186|1.127|1.14|-3.218|-1.136|1.196|3.524|1.547|1.572|-2.162|-0.999|1.058|-1.655|0.427|6.687|4.334|0.478|1.291|-0.054|4.377|0.621|0.283|8.41|-5.947|-2.86|-3.933|-3.233|5.559|1.907|7.93|-1.958|-0.355|-4.301|5.872|-0.773|2.374|2.623|-0.559|-8.053|-10.663|-4.11|0.789|-4.61|2.705|1.124|-0.389|1.232|-3.7|-3.744|2.384|-1.926|-3.067|-1.489|-1.126|-0.087|1.94|-0.308|2.755|-0.405|-4.264|1.132|3.377|-0.493|1.224|4.157|1.632|2.56|-2.262|-1.189|-0.661|0.379|3.484|-0.972|-0.867|0.096|0.145|-5.906|-11.748|3.314|0.92|0.378|-0.209|1.79|0.557|0.604|-1.696|-3.042|2.745|4.779|-3.707|-1.469|1.491|1.339|4.56|-3.063|2.882|-2.545|0.663|1.936|5.762|-8.417|4.275|-9.914|8.827|-7.084|1.685|4.352|-5.562|3.302|-2.59|0.042|3.818|6.27|3.83|0.24|2.863|-2.923|-0.477|-0.71|-2.313|1.933|-1.165|-1.56|0.554|0.092|-3.347|5.36|-1.437|1.03|6.907|-4.081|-0.048|-2.48|-0.512|4.678|-2.887|-4.216|1.941|5.923|-7.052|3.582|1.144|-2.915|11.334|2.482|5.692|6.54
02277|17176|/equities/selective-insurance|R2000VALUE|1.813|-0.728|3.964|-0.488|-3.051|2.466|-2.866|1.388|-1.03|1.128|-0.861|3.889|1.589|-6.378|-3.961|-4.893|-2.24|-0.378|-2.687|1.079|1.78|-2.976|-3.441|3.526|1.794|-0.187|2.958|-1.402|3.125|5.523|0.622|-2.389|-1.16|4.868|3.339|0.567|-3.249|-0.546|-3.13|-2.805|2.263|-2.827|0.672|4.158|5.517|2.039|-1.956|-1.329|-1.603|-0.587|-2.335|3.961|1.338|-0.643|-1.395|-1.458|2.828|-2.791|1.91|2.257|2.765|0.719|-1.895|5.88|-0.093|-2.456|9.294|1.822|-1.984|-0.346|7.207|-2.531|3.696|-2.862|2.891|1.467|4.129|-0.952|0.62|-6.038|-3.378|2.09|-1.543|2.316|-0.471|0.315|3.424|2.621|0.112|0|1.416|-0.282|2.548|-3.032|0.169|-0.392|2.527|1.932|-0.986|0.291|3.802|-2.758|-0.699|-0.291|-1.601|0.287|-1.022|2.204|-2.268|0.17|-0.34|0.569|2.389|1.478|-5.583|-0.721|-0.331|-3.826|4.556|-0.607|1.742|-0.28|0.677|-1.718|3.917|1.639|4.657|8.583|-6.121|-0.928|0.685|-1.715|7.576|10.561|4.094|1.073|0|-6.786|1.523|-3.431|1.854|-2.163|-2.117|-5.304|-5.674|-1.974|0.541|-0.419|1.09|4.293|0.827|1.224|-2.205|-2.817|-3.316|-1.973|-1.823|-0.51|3.826|-2.244|-2.905|2.403|4.922|1.277|-3.292|-3.735|-1.45|-2.818|0.272|-0.487|2.722|0.84|-3.566|0.707|1.267|-2.472|1.973|2.356|3.542|3.361|-0.478|-0.535|-4.321|3.96|-3.48|1.329|3.038|3.133|0.494|-0.308|5.383|-0.194|1.779|1.811|-0.996|-4.137|0.964|1.039|3.286|-0.996|3.292|-6.897|-1.011|5.186|2.732|-6.154|2.295|-5.864|5.813|-8.378|-3.243|2.493|-0.237|0.656|-0.119|0.239|1.637|1.916|-0.185|-0.491|0.929|3.928|0.388|0.716|-2.908|-1.861|-2.006|-2.663|1.992|3.757|-0.125|4.578|-2.238|2.895|-1.491|0.718|-4.01|1.527|-2.542|5.081|-2.848|-3.423|0.988|-1.34|-4.59|0.408|2.819|0.725|10.776|1.288|7.98|11.057
02278|17428|/equities/united-bankshares|R2000VALUE|0.964|-2.549|-1.682|1.984|-3.19|2.605|-5.253|2.631|1.651|2.922|3.517|-4.179|-0.135|-0.602|0.843|-1.035|-0.762|-3.021|-2.415|0.726|1.086|-2.733|-0.77|3.245|3.388|-1.267|4.586|-2.517|1.105|0.269|3.581|0.279|0.245|-1.106|2.625|1.512|-3.976|1.367|-1.075|0.174|0.07|0.63|3.662|-1.43|5.784|0.57|4.948|-3.206|-0.461|0.464|-2.486|2.47|2.777|1.083|-1.032|-1.754|-0.697|-2.931|0.453|-1.378|1.665|0.84|0.191|0.616|0.542|-0.039|0.233|0.585|1.544|-1.788|6.988|-0.249|-2.192|-1.163|0.931|-1.081|5.85|-0.085|-0.631|0.465|-0.63|-2.058|-3.533|1.124|-1.619|-1.708|4.376|1.439|0.662|-1.828|4.101|1.285|-2.096|-2.174|-0.041|-3.635|-2.202|-1.709|4.236|1.283|2.213|-4.762|4.274|-3.382|0.079|-5.784|-0.955|1.114|-3.993|-2.807|-2.269|-2.541|1.849|-0.235|2.615|-0.988|3.784|-3.283|3.762|-3.261|0.518|-0.481|3.007|-1.257|3.32|-0.93|0.107|17.444|-2.38|0.953|1.301|-2.376|0.123|10.517|4.948|4.629|1.876|-8.364|6.167|-1.84|-2.778|8.147|-5.258|-8.517|-5.029|-4.369|5.497|-4.057|-1.361|6.476|-0.719|4.741|-1.096|-4.519|-0.334|-2.481|-1.126|-4.931|3.318|-2.239|-2.153|-1.708|2.473|-0.266|-1.752|-4.589|-1.541|0.07|-0.903|1.767|-0.632|-2.199|-4.495|7.286|-2.705|-1.118|9.33|-1.279|-0.87|3.41|0.565|-3.491|-5.009|8.346|-0.669|4.304|-0.193|3.277|3.947|-1.028|-0.45|0.452|3.314|-1.258|-1.284|-5.664|0.274|-0.351|4.444|-3.043|7.66|-7.371|-4.444|3.59|1.787|-6.464|-3.2|-6.395|9.308|-6.405|-7.926|6.915|2.182|7.724|0.075|-2.83|1.885|1.197|8.57|-1.204|4.882|0.38|-4.94|10.177|0.713|3.697|8.363|-0.548|3.559|2.974|7.232|4.028|1.138|-0.179|-1.878|-4.538|1.076|-4.282|-3.454|1.649|0.804|-7.398|3.654|5.369|-6.396|-4.785|0.632|-8.541|10.958|14.334|2.606|-4.848
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|2.943|2.736|-0.144|-0.926|-3.439|-0.069|-5.026|0.196|-2.982|1.35|0.974|-2.408|2.07|3.898|0.473|-4.452|1.373|8.671|-2.088|3.159|-2.177|-1.793|1.683|4.392|3.407|1.615|-10.468|1.681|-0.764|5.267|-2.147|0.431|1.311|1.478|0.371|-0.517|4.151|-0.383|-6.714|-4.044|4.363|5.909|8.285|2.523|2.324|-1.358|-7.463|0.553|-1.632|-1.98|-4.091|3.243|9.677|2.632|10.196|-4.211|9.951|-5.229|4.183|2.39|5.352|3.926|15.346|9.655|7.887|-0.739|2.576|7.492|-0.647|-4.63|13.287|11.501|3.636|4.651|7.991|3.302|1.435|-8.333|-15.242|22.273|-5.579|7.126|-5.844|6.452|-5.652|-2.542|9.007|28.869|0|0.599|7.742|8.392|2.143|-3.448|-3.654|-6.522|-2.128|17.082|2.182|7.004|15.766|-9.016|20.792|-14.407|-4.839|-23.692|4.839|-12.429|-9.463|-10.115|-1.584|5.995|6.378|10.734|-2.21|-3.723|10.914|10.784|15.038|-13.916|3.344|22.541|4.274|4|10.294|-14.286|6.25|2.283|-6.41|-8.594|-9.859|11.811|3.673|1.24|9.502|0.913|-0.905|-18.45|-4.577|-6.271|2.365|30.973|-10.317|-8.696|-12.934|-4.23|-18.473|-13.983|10.539|8.929|0.513|6.557|-16.818|-8.142|9.112|-15.251|-7.002|-6.071|7.428|-12.102|-3.976|-4.106|1.187|0.447|-4.143|-2.235|1.705|-4.607|-8.095|17.742|-2.987|-10.56|-17.954|6.8|11.152|0.373|3.342|-2.261|5.992|5.33|-5.186|-2.211|-22.714|31.094|-15.101|1.938|-1.571|14.085|3.444|1.752|-2.368|1.198|13.102|-3.628|6.163|-12.534|-13.721|-5.391|21.85|-9.024|19.883|-22.712|-6.151|5.717|-2.832|-10.7|16.027|-9.776|4.468|-33.756|-22.586|2.459|7.383|1.709|17.335|23.431|-2.163|9.782|7.23|20.196|4.209|22.309|-0.311|-3.886|-14.885|-11.785|21.888|-3.179|22.565|-2.222|3.96|35.57|-11.834|-6.972|-11.238|6.045|-6.159|-13.099|-15.877|-7.456|-12.56|-14.156|18.537|19.186|-8.511|10.199|14.497|9.078|105.105|17.668|13.2|34.409
02281|39246|/equities/portland-general|R2000VALUE|-0.548|-0.515|2.2|0.248|-0.77|1.597|-1.206|0.56|1.869|-0.755|-0.996|1.742|8.153|-3.28|1.072|1.289|-1.962|2.209|-2.324|-0.364|2.232|-0.638|-0.168|0.202|0.984|0|-0.169|-0.169|1.791|0.138|2.983|-0.319|-1.431|3.728|-1.392|-2.742|-0.208|-0.173|-4.712|-4.289|-0.157|-1.397|0.972|4.969|-0.654|2.72|-3.217|-1.347|2.464|-2.028|-3.897|1.699|-2.842|3.708|1.122|1.004|1.179|0.659|2.224|-1.429|0.033|0.905|2.263|0.621|1.187|-0.9|1.19|2.182|0.757|-1.176|3.963|-1.604|1.105|-0.147|0.555|6.208|0.474|-2.087|-4.539|-0.842|-1.442|0.471|0.656|1.405|-0.037|-1.457|0|2.273|-0.556|-1.244|-0.546|-0.218|0.842|-0.073|0.073|1.6|0.825|1.911|-1.617|1.334|5.044|-0.873|2.941|-1.962|0.402|-3.567|2.26|1.899|-0.121|-0.801|1.462|-1.164|-0.678|2.367|-1.01|-1.551|0.08|-0.672|0.637|1.865|-0.804|2.219|-3.796|0.477|2.11|-0.041|0.489|3.939|-2.999|-2.601|-0.597|1.946|-0.283|2.275|4.134|-1.984|1.761|-5.327|5.946|-1.023|-0.34|4.346|-1.999|-0.904|-6.295|-3.316|0.707|-1.318|0.467|2.516|-1.611|1.841|-1.03|-1.827|0.626|-0.506|3.173|-0.24|2.547|1.969|-0.831|-0.083|2.993|-0.213|-0.552|0.213|2.216|1.143|-0.481|1.285|0.804|1.726|0|0.411|1.014|-1.721|-1.031|1.919|0|3.548|0.955|-1.366|-1.348|2.967|0.723|0.193|0.681|0.932|1.242|-0.543|0.397|-0.885|0.494|2.793|0|-1.006|4.136|0.052|3.022|-2.781|4.898|-1.731|-5.179|4.334|2.02|-3.12|0.961|-3.998|2.254|-4.024|-1.34|3.439|-0.714|-0.153|2.933|-1.699|1.093|0.734|6.003|-6.739|1.633|-0.367|-2.308|-1.565|-2.749|1.85|-2.009|-1.496|-0.528|-1.792|3.564|5.785|-0.155|0.78|1.21|2.259|-6.77|-1.336|0.298|4.512|-3.648|-3.798|3.689|2.087|0.102|-0.557|3.351|2.854|-2.417|1.71|-5.266|3.566
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-0.8|2.459|2.521|2.586|-1.695|-0.673|-2.303|1.672|-3.236|0|-1.435|0.16|1.789|-4.651|0|2.707|-1.875|-1.69|-0.459|-0.909|6.624|-3.281|-2.29|-0.758|-2.941|9.149|-2.198|-2|4.67|2.138|2.357|0.338|-0.671|4.196|-1.887|1.04|-2.534|3.136|2.317|-1.579|-5|-0.332|0.501|1.525|-2.156|8.453|-7.179|-2.443|1.153|-6.759|-2.836|2.761|0|-0.458|-0.304|0|-3.382|0.89|1.049|0.15|-1.915|0.147|4.468|1.406|1.587|2.107|4.576|2.787|2.135|1.444|1.28|0.551|6.043|-3.933|0|0.755|2.913|-3.738|-0.742|-2.178|1.101|2.83|1.533|2.353|-3.409|0.19|1.346|1.167|0.391|-2.662|6.478|-2.947|0.792|0.798|-2.718|1.779|1.403|0.808|-1|-0.99|7.219|0|-4.462|-2.183|0.599|-4.753|5.622|1.22|-2.187|-4.554|0.765|3.976|1.004|5.508|-9.751|1.161|-1.147|-4.037|9.658|4.632|1.064|4.444|-0.222|-3.219|5.192|3.505|4.645|9.067|-9.856|0.483|0.976|-1.442|5.316|7.337|4.843|-4.098|-1.081|-7.5|6.383|-5.764|3.101|2.381|-2.073|-4.926|-10.573|-7.347|2.083|-4|-0.596|10.066|-1.296|0.652|-6.883|-0.803|-0.797|0.4|1.42|-5.192|2.161|-0.391|0.789|-6.285|4.44|2.574|-0.198|-1.748|-6.022|4.183|-2.593|0.935|3.083|-0.192|-2.804|0.564|-1.664|-0.734|4.607|-1.883|1.53|1.161|1.373|0.394|-1.931|8.368|-2.449|2.941|6.013|-1.751|-2.766|0.858|2.193|-0.87|10.577|2.211|-2.163|-12.236|2.155|1.754|8.571|-6.667|13.35|-13.129|-8.048|9.231|3.645|-10.408|10.86|-16.761|18.792|-17.528|-2.518|7.961|0.195|6.639|-2.823|5.532|-2.287|-2.236|19.708|-0.964|16.901|0.282|-6.596|-2.067|-7.857|-2.778|6.143|-3.554|1.442|17.847|-0.282|16.447|0.662|-1.307|-11.304|-7.008|1.644|-6.17|-3.951|9.756|-3.655|-6.357|19.591|3.323|-10.541|14.198|-2.994|-4.571|9.375|7.383|-1.65|8.993
02283|17446|/equities/umb-financial-corp|R2000VALUE|-2.304|-0.937|-3.533|0.812|-6.244|1.899|-5.206|4.402|-0.031|2.438|6.948|-0.648|2.053|-3.036|-10.492|2.096|0.839|2.241|-2.886|1.203|3.291|-1.588|-1.762|0.612|3.023|-1.071|6.743|-2.171|1.543|2.521|5.696|0.685|0.39|1.489|-7.223|-4.269|-3.083|1.75|0.331|-0.919|1.686|0.503|1.446|-1.326|6.988|5.917|0.786|-1.006|-0.772|0.778|0.057|4.113|1.059|0.745|5.122|-1.991|0.27|-2.018|1.238|0.665|4.108|1.403|-1.533|1.003|2.733|-0.022|0|-2.319|1.691|-0.377|4.011|-1.252|3.098|-0.374|0.92|-1.028|5.054|-5.275|-2.049|-0.363|-3.692|-1.016|-5.766|0.822|-0.287|-5.167|3.561|1.387|1.051|-1.02|1.114|-0.98|-0.589|-3.601|-2.463|0.828|1.405|4.594|3.749|1.943|-1.447|-2.773|4.317|-2.071|0.318|-3.99|9.326|3.525|-1.81|-1.185|0.314|-2.706|5.965|2.927|1.107|-1.024|5.054|-4.195|8.167|-3.743|-0.743|3.248|4.966|-0.454|5.766|-0.534|-1.112|8.704|-7.544|-2.665|0.054|-2.209|5.119|2.055|5.991|3.024|-5.369|-7.855|5.084|-0.681|-5.496|7.586|-5.967|-5.194|-6.289|-4.969|1.205|-4.535|5.509|7.02|-2.413|1.384|-3.183|-0.429|0|-0.024|0.817|-1.093|7.949|3.476|-0.92|1.305|-0.133|-1.183|-2.561|-0.636|-2.019|-3.836|-1.465|1.22|2.249|-4.126|-2.647|6.359|-0.579|-1.286|1.328|0.169|6.051|4.558|-0.851|-1.26|-2.182|5.1|1.841|2.826|-1.035|1.103|0.913|2.216|0.942|0.147|1.314|-2.561|0.822|-7.114|-2.472|1.896|3.302|-2.403|4.152|-4.274|-1.739|-0.532|1.568|-5.006|-0.966|-5.593|3.221|-4.179|-5.37|5.75|-0.142|4.306|-0.688|-1.19|1.729|-0.93|6.656|1.135|0.053|0.691|-4.834|-3.469|2.788|1.22|-0.025|1.732|1.95|-1.684|-4.267|3.359|-1.216|3.135|-2.297|-1.484|1.688|-3.599|-1.72|6.502|-1.799|-1.84|0.802|-0.25|-0.374|-3.879|0.675|-6.175|5.968|1.607|3.14|5.429
02284|955553|/equities/tegna-inc|R2000VALUE|-0.215|-0.143|1.672|2.687|-4.965|1.512|-6.402|3.631|-3.243|-2.887|3.182|2.073|1.973|0.638|0.213|-3.432|-4.396|0.528|1.269|5.053|6.185|2.521|-5.556|1.168|-1.651|-1.832|-0.7|0.492|0.994|6.748|-1.494|-1.977|4.514|0.077|3.898|1.864|-4.193|2.793|-5.076|-1.932|2.357|-2.593|-1.171|2.322|6.544|2.286|-4.297|20.188|-3.27|1.568|-1.812|-1.867|7.041|-0.095|0.67|-6.78|6.762|-6.25|0.992|-0.538|0.814|6.86|1.77|-1.549|3.403|-1.673|-1.55|1.575|4.742|0.622|6.874|-5.053|5.322|-1.636|0|0.438|4.943|-0.685|-0.228|2.331|-8.137|1.854|-2.757|3.74|-5.313|6.548|9.478|5.243|-0.887|-1.743|4.016|4.184|0.543|-2.899|3.547|-2.914|0|9.104|4.217|1.84|3.165|-4.962|0.151|-3.066|0.146|-4.868|2.131|-8.571|1.449|-3.312|-1.258|2.054|5.986|-1.342|-4.365|1.697|2.406|-2.094|-2.051|-1.015|4.927|6.828|2.628|-1.297|4.834|-3.075|11.967|13.383|-4.44|-5.059|2.241|-6.902|8.916|2.143|4.869|9.426|4.721|-9.69|2.381|-5.794|-2.372|6.408|-1.341|-5.606|-15.443|-6.571|1.302|-4.821|-2.55|7.504|-1.282|2.332|-2.833|-2.08|-4.122|0.535|-3.608|0.649|-1.154|2.902|-0.132|-3.802|1.675|-0.64|-2.253|-3.966|-0.597|-3.793|-0.458|2.462|9.64|3.595|-1.444|-1.423|0|-2.152|-0.378|-1.368|7.2|13.636|1.227|0.462|1.724|5.107|-2.724|-5.167|-5.595|8.062|2.057|-6.509|-0.734|-3.678|10.296|1.585|-2.623|-3.858|-0.148|-6.25|4.046|-8.947|12.927|-11.68|-10.668|3.771|16.927|-11.683|6.56|-7.435|4.669|-11.583|-6.838|1.299|1.427|6.55|0.945|2.916|1.106|-2.281|7.345|-1.272|7.377|5.628|-16.203|4.684|-4.242|-3.958|12.878|-4.994|11.872|6.231|27.894|-0.378|-0.564|-3.797|2.597|7.157|-25.702|1.652|-4.448|15.016|26.25|-4.573|17.523|3.133|-11.135|11.722|-0.239|5.808|10.306|20.875|21.224|50.307
02285|16242|/equities/hancock-holding-c|R2000VALUE|0.297|-1.465|-4.209|2.65|-4.458|0.414|-3.954|3.916|1.003|4.179|2.316|-3.44|3.165|-2.283|-3.298|-1.999|-0.055|1.051|-1.445|1.663|3.619|-0.769|-0.313|2.326|3.614|-2.324|3.723|-0.787|0.64|2.275|3.051|-0.192|-1.203|-1.282|1.266|-1.742|-2.87|0.364|-1.523|-0.149|1.945|0.735|3.159|-2.012|7.449|4.193|2.888|-0.107|-1.646|1.062|-1.636|0.314|3.996|2.686|-5.232|-3.282|-0.679|-4.754|-0.129|-0.514|2.268|1.13|-2.81|-1.777|2.437|0.523|-2.702|-4.667|0.794|-1.8|6.246|-1.938|2.498|-0.51|-0.127|-1.812|6.702|-0.761|-3.635|0.352|3.408|-0.396|-3.376|1.356|-4.471|-2.024|6.843|4.521|-2.596|-1.073|1.686|0.199|2.967|-3.234|-2.384|1.042|0.92|2.977|1.094|0.137|2.098|-3.769|3.41|-9.623|1.209|-5.333|-6.031|3.852|-3.133|-1.126|0.028|-0.727|3.592|2.312|0.297|-2.351|2.774|-2.841|7.443|-7.384|0.029|5.35|2.909|-1.052|2.8|0|4.453|9.101|-7.944|-2.379|0.557|-2.616|-3.953|9.094|9.001|2.35|-0.037|-8.682|5.193|-0.641|-2.735|8.732|-7.583|-6.988|-6.191|0.765|9.073|-3.508|-0.798|1.589|-3.02|4.745|-5.275|0.407|0.631|-0.157|-0.189|-2.572|0.802|-1.937|-0.602|-1.189|3.859|0.434|0.561|-2.995|-4.478|-1.732|6.534|1.598|-0.914|-2.32|-0.119|-0.208|-3.242|5.254|-9.111|2.561|6.441|6.272|-0.977|-0.063|-5.027|6.365|-1.628|4.345|1.123|0.732|0.334|2.463|-1.016|0.408|2.083|1.23|-0.105|-7.38|0.819|5.389|-12.749|-3.91|4.986|-6.563|-0.481|2.166|-3.107|-6.539|0.236|-5.943|5.489|-5.969|-4.217|0.637|1.217|-0.758|1.344|-3.071|1.249|3.059|2.158|-1.587|0.886|4.128|-4.832|-6.009|-2.526|-1.736|3.903|-0.613|3.938|3.439|-3.165|4.414|-0.417|11.135|1.665|-0.634|-0.793|0.082|-4.597|6.687|-3.703|-3.919|5.065|0.957|-4.716|-2.663|4.037|-8.299|2.327|8.168|9.824|6.616
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|-0.931|0.905|-5.18|9.107|-4.141|1.046|-4.623|6.935|-4.191|15.597|7.267|1.85|2.289|-3.154|-4.401|-3.081|-1.171|-1.119|-1.37|1.233|5.061|1.396|5.181|-0.387|-3.125|2.128|-1.715|2.618|-1.397|3.96|4.41|1.397|0.233|1.133|1.876|17.391|-4.631|-0.907|-3.202|-0.972|-0.812|-3.24|3.717|1.551|3.202|6.841|1.563|-2.319|1.029|0.344|-3.003|3.037|4.868|3.418|1.578|-5.036|1.583|-8.063|0.337|-1.712|-0.385|0.498|-3.777|0.32|4.986|3.418|5.825|2.708|1.795|-3.465|3.789|-2.075|4.95|2.227|2.774|4.644|4.394|-3.297|-0.727|2.003|-1.462|-1.37|-5.838|-3.914|-1.731|-1.701|5.519|5.175|-1.311|-2.621|8.061|-0.578|-1.423|0.357|-2.71|1.195|-0.906|9.542|2.745|-8.075|7.022|-4.566|-1.092|-4.254|-5.284|-8.242|2.357|1.575|-3.408|-1.91|6.62|-3.679|4.551|-1.701|-3.584|-0.363|-1.958|-0.296|-1.112|-6.51|0|1.162|5.92|-2.123|13.035|-2.219|-7.832|19.902|-13.515|-5.281|4.499|-3.753|7.711|7.272|14.866|7.055|-3.484|-8.874|9.479|-14.747|-3.32|6.151|-10.679|-10.793|-15.692|-4.309|1.901|-5.234|2.147|7.338|-3.232|6.238|-1.851|0.238|7.795|-1.813|0.863|-4.925|-2.724|2.553|-3.889|-2.174|4.348|3.573|2.406|-10.297|-3.388|-2.001|-2.854|0.415|5.893|3.364|-3.72|2.512|-3.548|-1.827|1.422|3.431|26.351|1.952|-3.061|3.039|-3.111|2.099|-0.844|3.553|2.569|1.393|4.296|0.508|1.876|4.389|9.704|-1.46|-1.297|-7.651|6.975|-2.498|5.106|-3.857|7.218|-11.745|-5.93|15.501|2.665|-3.362|-3.851|-9.011|5.339|-6.416|-8.314|-3.123|3.693|-1.179|-0.336|2.938|-5.55|2.111|5.386|3.016|6.146|2.158|3.311|1.718|-4.15|-10.601|2.909|-1.375|4.172|-4.688|-3.549|7.047|0.123|-4.005|4.492|1.817|2.968|5.227|4.84|0.934|-8.421|-0.131|1.806|15.623|-7.972|-0.847|2.533|-4.094|3.595|4.508|3.741|31.455
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|6.495|-4.424|2.976|0.554|0.895|0.149|0|-0.446|3.62|-0.688|1.87|1.342|4.11|-1.298|1.44|-1.179|0.041|3.582|-2.023|1.637|1.968|-1.184|1.633|-0.257|0.691|-0.473|-2.919|-0.868|1.596|1.362|5.336|-0.134|-0.134|3.471|1.694|-3.012|-4.114|1.375|-4.613|-2.717|2.663|-1.252|4.083|4.352|-0.586|3.354|-3.332|-0.671|-0.268|-0.444|-2.973|1.531|-4.111|1.317|0.213|-0.928|2.553|-0.773|1.129|0.13|-0.174|1.632|2.579|4.442|0.047|-1.765|3.064|2.002|0.887|-4.381|4.684|-3.52|2.938|-3.085|-0.284|3.578|0.493|-1.265|-6.46|-0.182|1.897|-0.092|0.605|2.235|1.398|0.29|-2.453|3.063|0.195|-0.581|0.145|-0.865|-0.905|2.641|1.438|1.562|1.586|2.734|1.116|0.213|3.019|-1.3|2.784|-1.804|-0.706|-2.95|1.988|3.16|-0.988|-0.437|-0.543|0.988|-2.201|2.871|0.055|-0.44|1.169|-0.828|2.373|0.283|-0.395|-1.061|-1.755|0.496|5.159|-3.846|-3.961|4.416|-3.662|0.216|-0.215|1.809|1.277|3.744|4.894|0.73|2.559|7.951|5.099|-3.288|-0.273|2.021|1.845|-2.153|-4.128|-9.952|-0.477|-1.412|0.295|3.733|-1.209|4.949|-0.818|-2.991|3.279|-0.502|4.593|-0.587|3.862|-0.338|-1.529|1.553|-0.269|3.412|-2.113|0.137|9.574|-0.963|1.199|-1.912|4.135|-1.805|-2.278|3.028|1.459|-2.252|3.416|3.454|2.469|0.165|-1.382|-3.073|-2.159|10.008|-0.338|-0.505|3.391|0|1.054|1.88|-2.103|-2.562|1.035|0.783|0.349|-2.051|-1.099|-6.111|9.661|-3.364|8.684|-5.363|-5.168|3.833|-2.492|-2.431|0.489|-6.188|7.737|-10.596|0.816|5.56|0|2.078|0.806|-4.465|-1.142|1.155|6.301|-2.939|7.699|2.724|-2.15|-2.678|-5.384|0.477|-0.632|0.317|-0.552|3.764|5.073|4.305|1.272|-2.48|1.895|3.358|-11.478|-1.384|-0.163|10.215|-6.533|-4.785|3.21|4.024|-1.931|-2.696|0.99|-2.651|2.049|-2.556|9.25|5.234
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|-1.556|-0.721|0.275|2.47|-1.34|1.916|-0.124|-2.672|3.203|-0.899|0.318|1.254|3.658|-1.769|2.832|-0.559|-0.556|4.153|-1.108|0.867|3.345|-3.237|3.242|-2.559|0.487|0.509|0.73|-2.481|2.342|3.441|1.257|-2.473|1.427|1.658|2.879|-2.353|-2.951|-2.194|-4.167|-3.668|3.965|-0.622|0.722|6.062|1.846|5.657|-4.115|-0.166|1.538|-0.147|-4.481|0.831|2.195|4.365|1.158|1.689|2.343|-0.182|1.032|-0.343|2.436|2.496|0.241|1.713|-0.122|0.073|3.258|1.383|1.985|0.657|6.376|-2.375|2.204|0.364|0.056|4.724|-0.293|-1.725|-1.696|-1.394|0.617|1.538|-0.623|-0.647|-0.364|0.99|2.256|1.082|2.334|6.062|0.095|-0.725|-0.813|-0.683|1.738|-2.526|0.901|-1.621|0.43|-0.306|2.672|0.252|0.411|-3.008|1.369|-2.9|1.161|1.3|-3.206|-0.477|0.842|0.605|-1.9|3.534|-4.04|-0.964|-2.143|-0.086|2.338|0.352|2.742|-1.426|0.268|-0.768|3.518|-0.183|-0.426|9.597|-6.946|-3.53|-0.506|-1.812|2.701|3.414|4.678|0.457|1.592|-3.857|5.127|-1.29|2.579|3.549|-2.199|1.042|-3.614|-3.113|1.214|0.727|-0.917|2.039|-0.631|3.258|-2.213|-2.74|-0.13|-3.124|-6.904|-2.043|4.167|1.152|-1.493|-1.529|3.501|3.89|-1.526|2.719|2.09|-0.423|0.787|0.098|-0.942|1.084|-1.552|-0.032|3.1|-1.961|0.328|-1.102|2.493|-2.684|4.743|-0.64|-9.199|2.764|-2.868|0.367|0.678|2.399|3.159|1.824|-0.495|-2.257|0.324|2.419|-3.269|-4.382|2.224|0.157|9.181|-3.536|6.7|-2.81|-2.701|4.568|2.1|-2.091|-1.069|-5.722|4.697|-10.672|0.735|2.544|-0.094|3.306|2.696|2.073|1.169|1.927|2.404|-0.072|7.187|-0.497|0.654|-0.764|-2.604|1.78|-0.826|-2.526|3.094|1.923|7.527|2.155|0.552|-1.589|0|-1.847|-3.638|-1.442|2.068|3.499|-2.801|-3.662|5.878|0.492|-6.804|-2.751|3.462|-0.839|0.807|1.088|6.941|5.157
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-0.583|1.278|-1.214|0.907|-3.385|4.944|-0.764|3.522|-8.136|0.4|4.22|1.443|-2.333|-0.315|-2.803|-4.132|-0.784|-15.662|-2.307|3.161|5.568|-3.04|-2.08|0.134|2.992|5.546|3.084|1.522|-4.047|3.991|1.542|1.249|-2.139|5.116|5.827|0.341|-0.989|4.119|-0.25|-0.05|5.689|-7.332|-0.464|1.537|-3.423|4.424|-1.405|-0.295|0.419|-2.408|-0.575|6.312|1.107|-1.67|-0.704|-6.176|4.022|-6.145|0.672|1.481|3.028|-0.266|1.322|-7.85|5.875|3.999|1.513|1.588|6.434|2.832|4.696|-1.787|5.377|0.183|0.643|3.75|4.378|-2.616|-2.642|-0.563|-5.048|3.186|-1.835|2.025|-3.236|1.999|1.04|0.184|0.061|-4.399|1.097|1.261|3.415|-3.273|0.848|-1.93|4.826|-0.248|1.322|-1.944|7.639|-8.758|-0.272|-8.993|-0.764|-7.568|6.217|4.684|1.02|0.256|0.114|-0.79|1.576|-0.229|-6.597|4.903|8.811|-1.708|3.121|-0.492|2.393|5.2|9.344|-1.883|8.356|0.116|2.206|4.746|-9.993|-2.956|2.931|-2.637|2.367|-0.442|14.406|-0.753|-0.664|-11.471|4.656|-1.254|-3.271|11.883|-7.669|2.053|-13.01|2.664|-3.312|-9.589|-2.247|7.776|4.705|5.158|-3.976|-7.134|-1.083|-0.92|-1.51|-4.223|-0.803|-2.052|3.671|0.292|-1.041|2.978|0.03|1.023|0.332|-4.083|0.466|9.424|4.491|0.906|-2.838|4.499|-0.878|0.135|1.198|-3.597|6.39|1.244|2.365|1.702|-3.946|4.689|13.471|1.718|-1.896|1.845|-0.171|6.043|-2.697|-1.007|4.195|-1.172|0|-11.275|-3.212|6.119|6.239|-3.616|12.808|-13.748|-2.629|11.804|4.76|-6.867|9.467|-13.284|16.427|-16.453|3.574|15.34|6.05|2.555|3.008|6.157|-2.447|2.684|0.172|14.623|15.443|4.016|-6.065|0.67|-5.886|4.161|7.959|-2.385|0.775|0.703|0.078|1.587|1.531|8.86|-1.042|1.319|-13.994|-5.571|0.647|7.913|0.703|1.426|5.961|4.108|-6.536|9.481|16.58|3.9|-13.252|1.916|4.192|7.281
02293|32356|/equities/sm-energy-co|R2000VALUE|-2.28|-4.483|1.974|5.915|-1.223|2.621|1.228|0.94|-5.659|0.881|1.18|-15.382|1.425|2.622|-1.476|-0.214|1.618|1.098|-1.17|2.181|1.807|-6.07|-3.733|-2.93|-0.743|4.656|-0.659|1.994|-0.998|6.437|1.576|4.04|3.142|1.322|3.519|4.816|-0.712|0.599|0.618|-3.602|6.897|-2.498|5.275|-0.062|7.219|-1.656|-1.231|-2.232|4.156|-1.558|-2.3|2.42|-0.324|1.379|2.044|0|5.589|-4.525|3.405|-2.469|-0.272|4.397|-8.708|6.078|-1.622|1.561|0.086|2.319|2.393|1.405|8.899|-6.639|13.373|-5.013|0.765|-2.854|4.366|-10.647|-2.106|5.004|-5.574|2.392|5.506|-3.327|1.444|-7.684|10.415|10.798|0.833|-3.898|2.524|7.874|-10.372|-7.156|10.911|-1.546|-1.242|7.887|-3.19|-4.625|-2.318|-7.598|-3.804|-14.681|3.098|-1.616|2.612|-2.023|-3.504|-4.437|-6.016|-5.793|1.589|0.115|-5.643|2.903|5.652|5.844|0.222|-0.235|-0.659|-6.744|6.895|-0.449|3.905|-7.403|-2.74|11.526|-10.095|-6.242|-0.867|-2.298|9.241|10.459|13.69|3.578|-4.277|-20.661|8.036|0.122|2.784|2.337|-7.996|-3.21|4.605|-4.993|1.98|3.007|2.276|12.909|3.893|-4.652|-5.268|4.265|2.359|2.112|-2.038|-13.973|1.566|4.141|-4.194|-1.836|5.027|0.484|2.73|-3.67|1.318|8.556|5.147|-0.016|7.38|4.924|-4.188|-2.402|1.714|1.446|4.667|2.285|3.058|7.274|-0.061|0.102|2.464|14.875|2.433|-1.596|5.19|3.095|3.11|2.438|-7.246|-1.468|6.012|5.017|-4.701|-7.549|-2.776|-5.778|6.855|-7.82|13.159|-9.934|-7.907|2.061|6.2|1.457|8.181|-7.584|11.555|-3.653|-3.962|9.342|1.483|3.001|9.172|-1.467|-7.467|1.994|10.835|-4.737|2.672|4.486|-0.499|-11.492|-3.312|-0.558|9.959|-5.152|0.473|8.06|6.571|-3.316|5.492|-6.709|-1.973|-1.906|-3.672|-2.987|5.189|13.292|-1.417|-4.313|11.432|11.226|-4.066|-5.602|-0.584|6.284|14.663|-0.995|9.691|23.414
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-1.142|-0.931|1.163|3.222|-1.261|0.492|-0.264|-1.322|0.618|-1.166|-0.844|0.647|4.317|-3.425|-0.26|-0.847|-1.146|0.182|-1.79|0.83|5.685|-1.373|0.17|0.284|-0.713|-1.515|-0.442|0.462|2.989|3.02|3.24|-1.18|2.692|4.196|0.712|-0.855|-2.44|0.905|-4.155|0.061|0.04|-2.231|2.926|4.634|0.534|1.409|-3.875|-0.498|1.88|-2.812|-3.772|0.796|-0.258|1.348|0.445|0.426|2.689|1.075|-0.67|0.042|1.877|0.817|2.762|1.685|-0.913|-0.773|2.006|1.58|2.511|-2.181|4.385|-2.841|2.727|-0.452|0.143|2.845|1.418|-3.411|-2.779|-2.304|-0.409|0.594|-0.568|-0.452|-0.585|1.391|-0.205|2.784|-0.163|-2.148|0.16|-2.018|-1.043|-1.184|-0.306|3.695|1.054|-0.411|-0.792|0.753|4.754|0.168|0.12|-2.157|2.919|-1.31|1.083|1.046|-3.293|-0.515|0.826|-1.212|-0.579|1.481|-0.305|0.306|0.758|-1.101|0.637|1.678|2.356|-2.93|-1.2|-0.258|6.74|2.019|-0.534|6.154|-5.073|-1.564|-0.151|-0.626|3.684|0.104|4.676|1.686|-0.632|-0.709|5.648|-3.343|0.392|4.868|-0.757|-3.754|-4.264|-3.544|-0.181|-1.425|-0.152|5.017|1.38|-0.081|-1.648|-2.842|-1.376|-2.605|4|-2.565|2.871|0.52|-1.08|-1.069|2.397|1.561|-1.047|-2.725|0.848|0.907|0.731|1.862|1.211|-0.402|0|1.663|0.055|-0.218|0.713|1.7|1.213|0.396|1.553|-0.258|-2.816|3.193|0.958|-1.006|0.058|2.386|1.525|3.146|0.527|0.28|0.469|3.895|-1.408|-5.044|2.3|-0.771|6.961|-2.946|6.551|-4.184|-1.924|5.693|2.288|-2.6|0.271|-7.774|5.675|-2.54|-3.983|1.887|2.648|2.144|1.168|-0.729|2.339|-1.106|4.374|1.097|4.937|-0.664|-1.988|-0.931|-1.516|-0.456|-0.14|-1.553|0.765|-0.312|3.927|5.072|-0.975|1.406|0.689|4.562|-0.794|-0.67|-2.686|2.963|-1.518|-2.356|8.357|0.248|-2.22|-1.823|1.041|1.011|2.106|1.551|4.605|5.021
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-1.977|-3.954|-0.328|7.264|-3.715|-1.339|2.132|1.958|0.651|0.842|2.948|-3.979|3.677|2.332|-6.43|-3.616|-0.286|-0.553|-1.739|1.305|0.92|-1.393|-1.586|1.058|2.26|2.933|1.06|-2.186|-1.105|0.905|-1.653|2.693|-0.406|-0.065|-0.34|6.171|0.675|-2.513|-3.106|-0.536|5.307|1.178|3.589|4.854|1.161|-0.662|-2.811|-4.072|3.825|2.823|-4.183|2.419|2.131|0.417|0.975|-1.544|-1.921|-1.545|3.286|-0.69|-0.242|3.127|-2.085|0.548|2.122|-0.384|-2.401|0.756|0.227|0.418|4.181|-3.147|1.738|5.98|-1.287|-2.857|3.875|-3.673|-1.66|-0.756|-3.856|5.961|0.436|8.871|-3.499|-1.072|7.486|1.919|-2.616|-3.806|-0.295|-0.441|1.665|4.903|4.005|-0.9|-0.138|12.845|-2.411|-0.278|1.307|-5.177|2.979|-4.243|-4.944|-6.597|1.666|1.515|-1.96|-4.366|-1.561|-2.568|-2.84|-2.907|-3.955|3.29|3.699|-1.305|-0.264|1.474|3.018|3.596|1.746|-1.049|7.926|-4.313|-0.423|10.806|-6.035|-5.377|0.377|-4.591|5.031|5.275|11.382|6.744|-1.55|-14.073|4.042|-3.413|5.185|1.428|-6.184|-5.963|-14.056|-7.879|7.199|-0.795|-1.412|5.867|-0.514|-2.732|-2.895|-2.419|2.426|0.751|-3.292|-11.412|2.941|1.231|-3.446|4.432|1.629|4.228|0.05|-5.849|0.584|-0.549|7.107|2.338|1.91|-8.556|-2.469|4.371|-4.695|0.752|2.603|1.816|-0.114|7.862|-1.698|0.488|-1.896|4.108|-0.354|-0.336|1.89|3.637|1.997|3.2|1.112|1.266|4.649|0.338|0.148|-2.694|2.899|-0.798|10|-1.389|5.048|-7.909|-5.575|2.67|8.005|-5.884|2.016|-7.347|7.146|-12.387|-2.699|2.695|-0.326|4.785|7.872|-2.906|1.91|0.194|3.84|-2.989|4.386|1.005|-0.658|-3.185|-7.195|-4.793|10.177|-3.208|4.861|0.414|-3.471|-2.841|-0.63|-4.537|-1.036|-1.213|-3.104|-1.216|4|10.532|-3.56|-4.66|0.929|4.999|-2.728|-1.133|1.953|1.128|-1.175|-0.692|5.464|8.928
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-3.696|2.985|0.149|0.753|-2.568|-0.073|2.019|1.673|-0.755|-1.046|2.842|2.439|2.006|0.565|-0.88|-3.846|1.167|0.078|1.262|-0.157|9.862|-1.027|-2.259|-0.912|-2.11|1.066|-2.088|-2.886|0.156|0.313|2.162|3.48|0.751|1.097|3.133|2.043|-1.831|-0.174|-0.606|0.087|0.435|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|-0.696|0.56|-0.971|0.558|1.271|4.889|-6.25|-1.099|1.252|0.842|-16.118|3.03|-1.669|-1.41|2.902|9.682|0.266|2.452|2.657|-0.556|10.107|1.24|-5.286|14.454|1.536|-4.56|-9.172|-10.106|-8.516|0.612|-4.108|-3.62|-20.145|-4.897|1.217|-5.738|-1.454|-4.402|-5.955|-16.798|1.784|0.123|-0.612|-1.149|0.182|-0.302|10.333|3.306|3.863|3.709|1.43|-3.905|0.072|0.582|5.126|-1.06|6.446|-2.36|1.114|-1.566|15.67|1.192|-5.623|-1.197|4.093|0|-4.665|2.433|-0.776|6.618|3.52|-0.19|-2.228|-0.37|4.951|2.897|1.624|1.967|6.388|0.221|-0.33|-2.988|2.07|0.768|0.663|6.471|0.95|-0.941|6.383|6.533|0.134|14.526|-2.388|-2.758|-4.172|-4.388|1.211|-1.589|4.282|2.841|9.317|-4.309|-2.464|-9.686|2.688|-1.195|4.294|5.095|-0.866|2.062|1.343|-0.446|-3.443|8.062|-3.008|2.151|-3.125|1.053|22.018|0.368|0|4.023|-4.396|1.866|-2.545|-3.169|-5.017|14.34|-6.939|0.717|-13.354|-5.848|7.717|-9.156|7.87|1.887|13.978|-7.463|9.636|-4.844|-5.556|2.513|4.921|-5.324|-16.295|-1.509|7.681|-2.168|6.462|-1.813|-0.301|-6.215|-6.349|3.279|-1.215|6.313|7.066|41.215|9.501|-8.677|0.217|1.996|0.67|7.952|-8.991|7.042|0.709|-9.032|-2.72|3.24|-9.393|2.405|-2.157|-1.354|-1.147|1.357|2.178|1|10.132|11.002|-3.991|-2.069|-4.185|-19.361|-1.573|-2.055|8.752|5.088|-1.919|13.015|-8.713|-0.394|-0.783|12.308|-1.515|1.762|6.824|-34.615|2.362|5.657|10.681|-5.236|-12.251|-5.499|15.167|-7.55|-0.916|-7.746|-3.005|-18.212|-4.584|0.107|2.516|7.656|3.663|-0.122|1.235|-4.255|14.479|1.931|6.932|0|-6.74|-7.033|-8.216|2.899|-0.957|-2.904|5|3.015|3.243|4.33|-3.272|-14.157|12.801|4.642|-2.332|10.443|1.304|5.344|-4.935|-1.006|11.897|2.471|3.584|-4.405|1.997|5.624|-3.723|-7.075|1.274|12.95
02299|20586|/equities/lexington-realty-trust|R2000VALUE|3.413|2.168|-2.661|3.22|-2.673|0.743|-3.321|-2.023|0.088|-0.438|4.011|0.458|1.111|-0.093|1.123|2.788|2.463|-0.393|-0.682|0.885|-0.392|-2.762|2.24|-2.746|-3.65|1.67|-7.547|-0.681|2.892|-1.638|1.31|0.792|-2.153|0.957|-0.862|-1.024|-2.658|1.347|-5.864|0.079|-1.561|-0.078|4.058|5.389|0.086|1.565|-3.604|-2.453|-2.859|-0.317|-6.996|3.664|0.692|4.582|1.8|0.493|2.876|0.169|-0.422|-0.253|-1.329|5.061|2.596|0.09|3.911|-2.893|0.637|2.614|1.229|-1.673|4.365|1.377|3.67|1.658|0.626|1.589|3.622|-1.62|-2.218|0.745|-1.157|0.211|-3.557|1.863|-3.303|-1.866|2.932|5.437|1.187|0.651|3.135|-0.667|0|1.125|-0.559|2.641|2.834|3.167|-0.605|-0.721|3.226|-3.933|1.084|-8.59|3.182|-2.004|1.584|3.151|-3.6|-1.112|2.043|-3.293|2.59|1.254|-0.114|3.416|-0.469|-4.586|4.317|4.131|8.289|0.796|0.668|-1.318|1.879|1.085|-1.602|12.971|-11.007|-4.242|-2.138|0.252|11.533|2.894|15.167|-8.257|0.615|-8.451|5.341|-1.462|-2.146|1.158|-5.342|3.399|-15.952|-8.297|1.891|-4.055|0.753|3.448|1.697|0.569|-2.333|-4.56|2.167|-2.842|0.423|-5.21|3.634|2.229|2.28|-2.229|1.509|0.108|0.325|-2.222|2.384|-2.944|3.708|5.04|4.802|2.46|0.994|0.625|0.629|0.506|1.28|-4.988|-0.364|4.43|5.474|-9.212|-5.172|11.825|0.517|1.976|0.132|4.552|1.683|2.59|0.144|-3.343|10.462|5.519|-3.297|-7.413|6.998|5.065|6.066|-2.862|2.062|-11.55|6.818|7.13|2.496|-9.662|-1.585|-7.069|4.946|-8.616|-6.719|9.682|-6.106|8.542|-3|1.449|1.77|14.915|-0.84|-0.998|7.513|1.085|-7.059|-1.653|-4.724|-0.626|5.099|0.829|5.42|10|-1.141|14.597|-5.556|9.459|5.213|0.716|-6.473|-4.681|-4.277|-1.406|-7.263|0.75|7.677|16.197|-11.618|4.555|-2.331|-4.839|19.807|5.344|15.929|20.213
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-3.51|3.365|-2.11|4.35|-2.97|3.618|-3.189|2.027|-5.159|2.171|-0.769|-2.888|6.019|-0.63|0.634|-7.202|-0.73|2.136|-1.757|5.239|-0.562|-1.41|2.266|0.674|0.942|0.315|3.084|1.427|5.869|3.425|0.91|-2.886|0.414|3.934|4.765|4.368|-4.798|-0.509|-1.505|1.206|1.35|2.034|2.834|2.917|-2.505|5.802|-4.449|-0.068|-5.188|0|-0.259|1.711|0.729|4.574|5.714|-5.01|-0.278|-9.085|-3.413|0.737|-1.749|2.981|-2.542|-4.287|1.47|0.532|2.112|4.083|3.243|-0.772|7.842|-3.676|3.817|6.899|-0.517|0.969|1.207|-3.07|-4.735|4.436|-3.032|5.979|-1.109|2.5|-4|-8.088|8.327|8.399|-3.118|-4.641|0.952|6.303|2.065|-0.866|-1.855|-2.56|5.063|6.757|-1.743|1.261|2.41|-2.924|-1.562|-8.777|-5.662|-3.812|3.67|-2.073|-0.55|-1.822|5.33|-0.071|4.762|-1.466|0.147|1.264|-4.812|-3.747|3.526|12.006|-4.236|-11.808|8.388|-2.331|0.855|-2.024|2.43|22.183|-10.055|-3.487|0.764|-1.431|14.879|4.144|14.198|2.208|-6.028|-12|6.481|-1.46|-1.261|3.064|-5.526|-7.392|-15.162|-1.56|7.591|-4.263|-1.378|3.717|3.706|-3.159|-1.97|-4.438|0.067|-3.569|-1.785|-6.384|1.761|1.229|-4.181|-2.47|5.324|5.019|-1.006|-2.274|-1.87|-5.149|4.296|-0.416|1.938|3.123|-4.872|-0.825|2.291|-2.066|-3.366|3.422|1.802|8.187|5.411|2.817|-2.473|4.899|-3.073|0.562|-4.622|0.878|0.68|2.083|-1.167|3.187|8.449|-2.763|2.214|-10.945|2.224|1.267|10.929|-6.36|8.399|-13.502|-6.773|-1.634|9.122|-6.358|8.125|-5.325|4.752|-2.419|-8.712|4.554|-1.826|5.026|-0.132|-6.312|-5.275|4.151|-0.122|8.681|1.891|6.7|1.019|-7.35|-8.287|-4.994|8.754|-6.062|-0.892|-0.709|2.42|3.636|-0.313|3.426|2.586|1.617|-11.824|-6.03|-0.223|6.213|-7.448|-10.138|7.286|8.477|-2.24|0.62|4.045|-4.426|7.92|-5.701|2.155|19.485
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-0.917|-1.724|-2.128|3.104|-3.636|1.492|-3.094|5.091|-0.924|3.953|5.533|0.116|0.349|-3.483|-4.889|-3.282|-1.074|0.411|-2.867|2.793|3.556|-2.887|-0.154|2.56|3.723|-1.907|3.186|-1.876|2.082|2.01|4.005|0.325|0.475|0.627|0.36|0.361|-4.235|2.269|-0.411|-0.176|2.893|0.393|2.735|-1.5|5.867|4.117|3.204|-3.007|0.817|-0.272|-0.641|1.716|2.139|-0.175|0.457|-1.931|-0.034|-2.092|-0.034|-0.202|1.573|1.387|-0.517|-0.069|0.311|0.312|0.981|0.211|3.225|-3.294|6.057|-1.717|4.305|-3.422|1.116|-0.074|3.701|-1.406|-2.879|-1.204|0.735|-1.018|-3.203|0.78|-2.05|-1.775|1.069|3.388|0.972|-1.769|2.576|-0.792|0.507|2.789|-2.889|1.727|0.369|3.67|-0.191|-1.429|3.584|-4.109|1.402|-3.579|-0.509|-4.045|0.35|3.214|-2.978|-0.834|0.947|0.6|3.924|2.712|-4.186|-1.842|1.766|-3.681|4.88|-3.139|0.39|-0.598|2.194|1.46|2.583|-1.037|1.811|11.013|-7.046|-0.503|-0.73|-0.268|1.955|4.153|6.459|1.675|1.069|-6.419|5.729|-3.365|-2.085|9.95|-4.551|-6.391|-2.981|0.963|0.891|-1.081|-0.676|3.627|-0.247|5.009|-1.11|-4.99|1.232|0.661|1.256|-4.516|4.511|-1.4|-1.421|0.777|2.431|-1.037|1.217|-4.834|-0.438|-1.179|-2.003|2.285|-0.937|-5.878|-3.952|5.944|-3.673|-0.395|3.682|0.298|7.283|2.418|0.702|-1.624|-1.005|6.461|-0.086|0.559|-0.598|2.857|-1.173|3.09|-0.623|-2.304|-0.26|-0.475|0.783|-7.186|0.081|0|4.123|-1.492|8.206|-3.838|-0.94|3.447|4.382|-5.12|0.75|-8.585|11.056|-9.445|-4.712|8.508|-0.376|3.456|0.13|-1.07|1.476|1.364|1.383|4.622|4.488|-1.347|-0.622|3.875|5.892|1.225|-2.745|-2.965|2.314|5.022|-1.855|4.833|-3.382|3.731|-0.664|-2.848|5.082|0.682|-3.139|4.428|-5.438|-2.337|2.728|2.402|-1.105|-2.426|-2.059|-3.809|8.605|6.085|16.259|1.942
02303|16287|/equities/home-bancshares|R2000VALUE|-2.902|-2.251|-3.309|3.614|-5.268|1.425|-6.443|3.388|-0.514|4.321|1.635|-0.542|8.781|-1.038|-7.83|-1.992|-1.386|-4.942|-4.485|0.184|3.847|0.191|1.162|3.079|3.055|-4.086|4.29|1.582|1.178|7.71|2.569|0.167|-1.091|4.671|8.974|4.327|-7.664|2.001|-0.662|-0.33|-0.837|2.269|0.561|-1.073|4.043|24.318|-2.656||1.948|-0.941|0|4.474|1.144|1.926|0.152|2.073|2.333|0.106|2.336|-0.109|5.92|1.458|-1.039|0.173|-0.86|-1.077|0.742|1.507|2.924|-1.758|4.406|-2.038|3.99|-2.729|-0.543|0.485|0.733|-1.147|-1.72|-1.977|-1.938|5.093|-2.739|0.645|-0.757|0.233|2.573|6.028|1.481|-1.083|3.426|-1.3|-0.065|3.15|-4.359|0.257|1.766|4.369|1.807|-2.109|6.522|-3.429|1.853|-1.405|0.423|-4.45|3.417|10.223|-3.271|1.128|0.605|0.076|4.016|2.751|-1.905|-2.703|0.7|-4.599|2.121|0.61|1.863|-0.694|0.077|0.465|5.478|-1.688|0|6.507|-4.808|0.988|3.053|-1.091|3.562|1.768|6.297|0.283|4.738|-12.142|4.438|-0.719|-0.358|0.09|-4.045|-0.938|-0.509|-4.919|0.895|-0.405|2.237|2.375|-0.254|1.199|0.951|-2.363|1.979|-1.692|1.199|-2.504|7.928|-1.596|1.805|-2.379|2.068|1.925|0.368|-3.89|-0.528|-0.263|4.587|2.251|3.899|-1.63|0.968|-0.959|-5.354|-1.077|-1.764|0.354|3.102|5.385|0.289|-2.354|-3.367|6.803|-3.38|2.998|0.977|0.098|-2.199|-2.152|-1.746|-3.03|2.186|0.274|-1.351|-5.451|-2.329|6.844|-0.089|-4.899|6.188|-5.428|-0.674|1.28|2.627|-3.138|-2.076|3.348||-8.842|-3.91|1.838|4.48|2.627|0.247|-0.978|3.895|-0.589|7.609|1.284|1.49|-3.85|0|-1.759|-0.958|1.593|3.291|-0.726|1.008|3.314|-2.132|5.371|0.392|4.082|1.344|-1.628|-4.563|-3.104|7.919|0|-0.505|1.124|5.156|1.416|-2.857|-5.311|5.385|-5.583|1.416|4.105|0.956|6.328
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-0.671|-0.667|0|-0.925|2.923|0.684|-4.134|0.994|0|-1.886|3.221|-0.667|-0.266|0|0.267|2.669|0|3.032|1.941|-3.403|4.88|1.03|2.027|-1.333|-1.316|0.367|-0.728|-0.938|-0.359|2.733|0|-1.67|0.658|3.794|-2.659|2.035|-1.704|1.048|-2.339|0|2.395|-1.981|3.414|3.535|-5.982|2.731|-6.723|0.929|1.67|-3.504|-4.485|0|0.878|0.954|2.803|-4.228|4.123|-0.625|-1.84|2.159|2.571|1.302|4.46|-4.269|0|-1.916|3.679|2.721|4.668|2.514|5.475|-1.93|-2.614|-1.449|0.404|4.212|-1.166|4.344|-2.705|1.983|-3.734|3.433|-5.13|0.327|-0.73|0.407|2.676|4.272|3.707|0|2.884|10.256|-5.248|-1.342|-1.697|-0.841|0.469|-6.415|-10.605|0.315|2.174|-2.435|3.664|-3.535|-1.394|-1.073|3.984|1.047|-1.429|-1.408|-4.341|0.3|-2.274|2.327|-3.618|2.068|2.343|-6.104|2.324|4.795|5.457|4.53|5.207|-8.407|1.895|0|2.275|1.107|-3.295|3.056|-9.105|-5.608|5.211|1.794|6.744|-3.997|-7.607|0|5.616|-1.762|-3.333|-0.295|-3.286|3.017|-2.301|-7.452|2.454|-7.678|-0.563|0.566|1.99|-2.807|-6.312|-2.839|-1.012|2.065|-1.246|-3.446|2.754|0.508|0|-1.007|-5.497|-1.612|0.47|0|-1.644|0.934|2.662|-2.34|1.424|0|1.662|-0.48|0.97|-3.734|1.42|1.225|1.459|0.982|0.992|-0.711|0|-1.243|-2.63|1.441|1.959|2.796|-5.045|3.518|-0.492|1.499|0.727|2.055|0.286|-0.513|0.515|0.518|4.636|-2.695|5.305|-5.536|-2.278|-3.939|5.178|-2.305|3.43|-4.285|4.174|-6.148|-1.448|5.906|-1.51|1.303|-0.507|-2.954|1.499|-0.771|0.498|9.921|-0.845|-11.153|5.367|-1.721|-1.746|-0.272|4.909|-6.26|3.776|-0.771|1.002|2.335|-2.769|3.377|5.178|5.393|-10.96|0.511|-2.492|3.913|-1.025|-1.514|3.663|0.526|0|-2.839|8.973|-10.52|11.757|-3.522|0.54|11.513
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|1.562|-0.856|0.739|1.542|-2.241|-0.325|3.185|-1.851|8.624|-0.533|-0.837|0.665|0.986|-2.105|-0.87|0.305|-0.218|1.907|-3.094|1.35|5.032|-4.039|-0.263|0.617|-0.088|0.044|-1.261|-0.605|2.753|3.54|0.694|-1.595|-0.634|3.612|0.995|-1.996|-2.666|1.654|-4.012|1.295|-0.71|-1.356|6.227|2.672|0.915|-1.001|-5.623|-2.07|0.044|-0.874|-1.717|2.06|-0.523|-0.864|-0.899|1.126|2.304|0.624|0.179|0.314|-1.413|0.399|2.314|0.639|3.693|-0.705|1.624|1.849|3.945|-2.177|3.535|-2.302|0.756|-3.738|1.528|3.573|0.102|-5.046|-5.459|-2.242|-2.747|1.281|-0.962|0|-1.846|0.954|2.08|0.848|-1.19|-1.52|1.858|-0.92|-1.596|0.738|0.7|3.58|1.239|2.588|-3.189|0.781|4.611|-2.208|-0.746|-1.425|1.635|-0.511|-0.966|2.937|-3.475|-1.884|-0.045|0.09|-2.195|-1|-3.562|-0.209|1.057|-3.231|1.663|0.586|-0.167|-2.444|-0.203|0.449|3.203|-0.252|2.543|3.757|-5.813|-0.918|0.969|-0.628|1.964|3.582|4.29|1.832|0.377|-6.851|2.016|-2.105|-1.085|6.172|-1.003|1.153|-0.55|-4.928|1.102|-0.917|0.351|5.115|0.416|-1.728|-1.787|-1.669|-0.306|1.331|2.828|0.137|2.577|1.474|-1.683|-1.155|2.608|1.394|0.144|-2.121|1.386|0.336|1.955|-1.159|-1.663|-1.773|-2.502|1.057|0.928|-1.056|-0.183|0.739|1.404|-1.065|3.599|1.116|-0.818|2.617|-0.295|-0.147|1.598|1.316|1.542|3.236|-1.412|0.052|0.579|3.429|-3.163|-0.733|2.412|0.377|4.851|-3.221|5.106|-1.692|-2.903|4.882|1.457|-3.215|0.283|-6.257|5.481|-5.196|0.106|0|-2.13|1.209|1.332|0.806|0.649|-2.272|3.954|-0.437|3.567|1.553|-4.712|0.165|-1.407|0.38|-1.551|-2.401|3.624|0.217|0.6|3.851|-0.226|1.143|-1.685|1.136|-2.277|-1.098|1.167|1.637|-1.938|-1.901|2.051|-0.661|-2.94|0.754|1.254|-1.504|-3.523|-2.722|4.311|4.505
02306|29658|/equities/matson|R2000VALUE|-2.397|0.749|-2.91|4.52|-0.755|0.379|0.253|-4.435|0.486|2.322|-2.467|-1.356|2.41|2.298|-6.341|-1.541|-1.181|1.039|-2.256|3.665|5.512|-3.109|0.24|1.05|0.568|0.244|-9|-1.244|0.037|0.441|4.293|-0.987|-4.356|1.287|0.11|2.028|-8.582|3.999|-1.095|-0.701|2.443|-2.11|3.193|5.797|4.2|0.766|-0.72|-1.614|0.914|-0.553|-2.654|-0.269|6.757|6.359|2.5|-4.802|1.204|-5.488|-0.886|-3.836|2.258|-0.355|-2.201|-1.032|-0.946|-0.302|-1.852|0.334|0.523|3.041|7.311|-3.044|4.477|2.443|1.435|2.587|5.11|-5.911|6.183|4.554|-0.922|-3.556|2.74|-0.526|2.299|-12.91|0.557|2.865|-5.182|-6.996|-0.426|1.135|0.789|3.343|-1.168|-5.303|-6.66|9.902|0.749|-7.782|4.802|-2.163|5.799|-3.977|-3.965|0.585|1.826|5.794|-1.399|0.705|4.073|-4.734|4.884|1.361|4.89|-1.827|-5.31|-2.087|2.627|2.826|7.219|0.809|3.391|-1.239|1.822|-4.76|-3.973|33.848|-10.629|-6.139|-5.954|-0.315|4.856|1.532|14.34|-5.14|-2.825|-9.539|3.593|-0.658|3.904|4.01|-6.591|-7.256|-10.543|-4.4|1.372|-3.389|2.724|8.054|2.386|1.058|-3.313|-3.854|0.753|1.61|-2.128|-8.672|0.289|-0.036|-0.858|-2.646|22.84|11.706|-5.89|2.347|-0.458|-5.702|3.302|2.798|3.22|0.047|-4.089|2.85|1.374|-0.518|3.512|2.398|2.143|3.759|0.159|-0.997|-2.207|7.269|-0.602|0.606|-1.412|0.272|-0.97|0.651|0.436|-1.767|3.319|2.205|3.39|-4.997|1.809|-0.618|7.164|0.363|6.226|-8.353|-1.677|4.345|4.543|-6.6|0.712|-0.999|-0.584|-8.742|-2.292|4.918|1.217|4.69|2.371|-3.655|-4.369|4.093|3.654|-1.395|2.197|-0.59|0.534|-2.035|-4.018|-4.984|4.488|-2.221|3.475|3.062|-0.115|8.042|0.627|1.853|3.918|-0.921|-12.189|-0.859|3.07|5.677|-7.714|-1.363|1.265|11.689|1.632|0.393|2.142|-1.904|-1.168|0.326|10.743|5.636
02307|20981|/equities/bankunited-inc|R2000VALUE|-1.8|-1.65|0.271|2.12|-5.898|2.096|-0.558|2.22|-2.028|1.613|5.184|-1.118|3.405|0.096|-6.719|3.54|0.156|-1.982|0.03|0.337|2.413|-1.573|0.434|1.001|2.174|-0.856|2.936|-3.858|-1.635|2.563|1.38|1.267|1.651|-0.754|1.362|1.861|-4.554|1.044|-0.195|0.327|1.358|5.596|3.176|1.428|5.037|0.697|3.444|-1.577|3.214|-1.285|-2.886|0.392|1.389|-0.395|3.098|-3.804|1.271|-1.717|-0.582|3.786|-1.78|-9.714|1.413|0.145|2.225|-0.185|3.963|1.563|0.788|0.794|4.653|-0.987|6.343|-1.039|-1.702|-0.676|3.5|0.307|-3.758|0.595|-2.283|-2.113|-1.521|1.544|-1.56|0.241|1.921|-3.089|-0.786|-2.115|1.167|4.514|2.288|0.376|1.311|-0.672|0.933|-0.212|0.682|2.31|1.594|-7.078|2.835|-2.797|0.955|-2.193|2.669|0.841|-2.581|-2.36|1.174|-0.763|6.501|1.3|0|-1.954|3.11|-3.671|0.808|3.523|-7.23|6.158|4.866|-5.379|4.169|1.133|-2.605|10.273|-4.332|-5.916|4.392|-1.086|13.976|-5.137|2.405|-3.854|0.728|-7.909|1.084|-3.613|5.415|9.442|-8.67|-11.382|-1.244|-2.733|-2.065|-0.419|-2.741|2.041|-4.511|-0.216|0.144|-0.144|2.472|0.111|-4.041|0.427|-3.105|-0.923|0.034|0.862|1.612|-0.523|2.282|0|-2.672|-2.404|1.304|2.786|-0.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE|-1.237|-0.411|1.839|2.426|-4.263|4.245|-3.119|0.388|1.263|4.885|2.226|0.393|0.394|-3.341|2.34|0.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|-6.571|-2.121|-7.118|6.606|-8.579|-3.033|-8.163|0.694|-6.126|3.035|0.703|0.736|1.944|0.111|8.02|-4.174|-4.007|-0.166|-1.414|-3.995|5.947|-0.248|8.894|-0.834|-0.238|5.059|-3.757|1.464|0.986|8.486|0.067|7.358|5.65|0.803|4.682|0.442|-1.815|1.89|-3.567|0.664|0.628|-0.43|-1.426|5.276|8.642|2.997|-2.653|0.222|2.638|2.47|-0.832|6.601|1.096|3.665|2.977|-6.65|2.754|-3.873|1.847|2.823|2.096|4.835|0.608|0.949|0.958|-3.005|-1.135|0.653|-0.541|1.649|6.25|-3.82|0.679|1.726|-1.752|0.569|1.208|-0.23|-1.079|-4.241|7.733|-2.513|-2.992|-1.204|-2.038|0.811|1.425|6.917|1.669|-1.236|3.22|0.183|1.734|1.317|-0.747|2.423|3.772|6.634|6.461|-1.334|-1.533|-1.933|6.317|0.922|-0.686|-7.611|1.14|1.74|-2.06|-4.087|1.592|-1.365|1.949|2.278|-0.213|0.142|3.764|-1.526|-0.506|0|3.209|8.678|0.983|-3.707|3.849|-3.934|0.395|13.036|-10.615|-4.86|-0.076|-5.18|20.975|-2.956|9.935|1.222|3.201|-5.152|8.159|-0.888|4.107|3.617|-11.237|-13.054|-11.354|11.798|-0.081|-4.28|-1.983|9.068|-0.661|0.498|-5.197|-6.065|-1.744|-3.709|0.563|-2.404|-1.087|-1.142|0|1.5|-14.957|2.011|4.062|-1.096|-4.03|-2.561|-0.114|1.971|1.411|-5.131|-1.267|6.013|-0.117|-5.614|1.057|-1.533|-0.707|5.568|1.515|0.527|-5.219|2.621|-3.571|1.563|9.002|3.202|5.707|-0.133|-0.264|9.638|6.811|-5.139|-8.896|-9.831|8.083|0.393|9.928|-4.598|2.246|-5.941|-3.442|1.095|-2.267|-8.788|6.81|-12.694|8.107|-9.486|-2.901|3.694|1.337|4.12|2.57|-0.285|-2.336|-0.167|6.821|1.996|4.422|-1.186|4.161|10.647|1.017|-0.218|2.681|-3.934|7.787|8.536|-3.473|6.084|-2.669|-0.827|2.284|2.962|19.211|-3.119|0.709|8.7|-2.784|-4.401|2.95|6.271|-3.668|-7.669|1.517|-2.273|4.87|3.987|6.422|9.136
02310|15306|/equities/ameris-bancorp|R2000VALUE|-2.229|-3.168|-2.156|-0.758|-4.309|1.472|-2.737|0.296|9.68|2.614|4.158|0.548|0.45|-2.296|0.442|-1.641|0.876|-1.155|-2.806|2.64|3.632|-0.149|-1.661|3.071|2.003|3.509|4.558|0.503|0.336|-1.054|-0.825|-2.415|-1.481|0|-1.562|0.261|-1.44|3.846|-0.795|-2.581|0.415|6.106|1.056|-4.258|11.513|4.984|-0.681|-1.222|-0.969|0.793|0.367|6.177|2.876|8.412|2.528|-5.215|1.285|-2.369|0.21|-1.037|-0.276|3.791|-0.356|0.501|2.647|1.493|1.669|1.541|1.169|-0.543|4.538|-1.122|3.311|3.425|2.546|4.784|3.524|-0.474|-2.405|1.217|-11.516|-2.818|-1.35|0|-2.023|0.784|2.082|5.223|-0.586|-1.97|8.075|-5.214|-2.859|1.746|-5.051|1.522|-0.952|6.15|-0.252|1.19|8.088|-4.729|-1.637|-6.371|4.114|-6.441|-1.699|1.172|-1.538|-1.065|-0.98|3.349|7.268|6.875|-0.356|-0.266|2.922|-3.524|4.801|-0.824|3.116|-0.47|3.502|0.097|0.884|-1.452|3.507|9.19|-8.509|-3.385|0.486|-2.093|9.479|-0.518|7.821|2.755|0.461|-7.074|9.894|0.236|-5.151|-1.107|1.575|-10.111|-2.273|0.397|9.209|2.215|1.575|-0.559|-1.65|7.067|-1.85|-3.244|-0.445|-2.497|-0.108|-7.243|3.758|-1.033|-1.124|-3.642|0.594|2.02|1.852|-1.917|-3.505|2.906|0.402|-0.798|3.834|-3.789|-8.652|0|4.175|0|0.381|4.582|0.803|1.014|0.407|5.027|2.298|-1.402|-1.592|0.857|-4.499|2.623|3.139|6.821|3.717|-2.91|2.506|2.822|-4.678|-9.619|-3.862|3.688|-2.667|-5.34|-10.435||10.153|-2.521|2.981|-7.308|6.049|-2.399|3.732|-5.686|1.095|4.981|7.629|7.42||-4.343|-2.479|-1.526|4.797|-2.393|0.628|3.355|0.217|3.017|11.875|3.627|15.916||0.15|1.682|-4.526|7.535|3.915|6.794|10.385|-9.879|-6.179|-6.818|-3.93|-3.376||6.757|12.881|-5.449|-5.598|0.916|6.159|-7.773|6.19|-0.316|0.477|1.945
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|0.285|0.703|1.966|0.993|-3.018|1.667|-0.969|-0.702|-3.101|0.076|-1.122|0.451|4.613|-4.625|-1.768|0.419|-2.006|-0.553|-0.192|0.555|4.671|-2.149|1.581|1.296|0.28|-1.925|-3.007|-3.147|-2.384|5.745|6.205|-2.24|-2.359|3.274|2.391|-0.207|-4.837|1.351|-8.95|-0.227|-0.091|3.21|2.72|3.076|-0.321|-1.125|-3.855|-4.362|-2.091|-8.296|-2.939|3.445|4.335|-0.901|5.018|-1.666|0.939|-0.174|1.798|1.122|-0.112|0.814|-1.316|-0.819|1.505|1.736|-1.018|3.9|4.519|1.243|4.413|-0.594|1.653|-2.106|-0.026|-0.154|3.475|-0.789|-0.913|-0.57|1.553|0.158|-0.525|2.007|-1.658|-0.706|3.015|3.023|2.211|-0.787|6.34|-2.819|-2.851|1.027|1.212|3.403|4.884|6.894|2.857|-0.955|2.985|-1.691|0.138|-4.616|-1.43|-2.627|1.64|3.668|-1.704|-2.648|-0.032|0|1.064|0.388|0.26|-0.932|0.193|-0.064|-6.048|-3.922|3.519|5.623|1.189|-0.607|4.717|-2.702|-1.727|4.689|-4.965|-3.234|0.807|-4.051|-1.09|-1.566|5.994|3.204|2.139|-6.144|7.311|-2.42|-4.82|5.602|-5.989|4.137|-3.943|-6.079|0.142|-3.865|1.688|3.554|2.107|0.975|-2.394|-3.48|-0.471|-2.644|0.816|-4.889|-0.795|-0.103|-1.365|-2.466|4.997|2.604|-0.634|1.365|-3.036|-1.179|1.457|5.085|-0.463|6.491|1.202|2.31|2.396|-0.153|0.742|0.81|-1.534|1.684|0.628|-6.018|-5.571|5.433|-3.895|-0.31|1.369|2.966|-0.029|0.265|2.69|-0.661|-1.712|-0.528|-2.63|-6.345|0.783|1.146|5.53|-2.445|3.519|-9.598|-4.037|5.793|12.324|-4.277|-0.571|-3.683|5.145|-7.635|-8.141|10.008|-0.296|4.585|-0.364|0.934|1.377|2.258|3.271|-0.03|4.327|3.329|-0.195|-0.712|-3.676|-1.775|2.509|-1.331|3.029|-2.031|1.169|10.862|-2.294|-1.017|2.93|2.723|-1.967|1.897|-2.205|5.933|-3.299|-3.227|1.55|0.603|-4.405|-0.673|2.272|-12.236|11.938|6.789|9.317|10.805
02313|15461|/equities/associated-banc-corp|R2000VALUE|-0.97|0.172|0.575|3.389|-5.928|1.074|-3.597|5.158|0.345|4.194|4.443|-4.711|3.646|-1.761|-4.244|0|-0.232|0.349|-1.772|0.923|2.849|-2.714|0.522|0.233|2.934|-1.475|4.436|-1.577|1.228|2.004|1.98|1.491|-0.772|-0.384|-1.576|-0.564|-6.397|-0.234|0.059|-2.065|0.926|3.786|1.278|-1.024|6.752|2.505|0.597|-1.631|-0.519|0.785|-1.1|4.459|3.714|0.991|1.363|-4.651|0.55|-4.279|-0.197|0|3.256|3.221|-1.788|-0.547|0.897|0.835|3.53|1.24|1.706|-3.022|6.677|-2.978|5.416|0.236|-1.089|-1.23|3.336|2.275|-4.942|0.935|-0.543|0.86|-2.664|-0.152|-0.604|-3.988|4.867|1.466|0.778|-1.832|2.584|-0.156|2.484|1.217|-6.591|-0.076|0.152|2.407|1.738|2.593|3.523|-6.583|2.49|-4.817|1.16|-5.62|3.867|0.61|-2.889|-3.295|-0.57|-2.77|8.653|0.606|1.459|-1.289|4.104|-3.135|3.399|-2.392|5.366|1.318|8.684|-1.063|8.453|-2.345|1.815|8.497|-11.06|-0.092|-0.458|-5.867|3.667|5.472|9.166|4.409|1.974|-11.628|4.348|-3.134|-2.015|4.409|-6.729|-14.4|-8.425|-0.943|3.843|-4.395|-2.047|6.943|-0.749|2.221|-2.972|-3.513|-2.652|1.415|-0.423|-2.808|-0.409|-1.013|0.886|-2.264|1.9|1.445|-1.291|3.226|-0.765|-3.686|0.471|4.211|3.037|-5.274|-2.926|4.444|-4.95|0|4.124|-2.086|7.061|8.692|-2.221|-2.827|-0.592|6.877|-4.959|2.463|-4.485|2.952|1.149|-1.21|4.589|-2.544|2.611|1.363|-1.189|-6.588|-0.589|0.667|1.887|0.607|9.476|-8.098|-3.109|1.809|4.324|-5.287|-0.739|-1.528|5.207|-9.993|-3.138|1.905|1.031|5.054|-0.574|1.015|3.684|0.834|2.169|0.702|2.151|0|-1.336|-0.313|3.487|-0.081|12.08|-2.653|5.014|2.865|-2.514|-4.787|0.089|1.167|-10.737|-2.576|8.744|0.17|0.085|10.225|-4.821|-5.325|12.989|2.95|1.497|-10.536|-2.098|-8.48|15.314|11.753|-7.177|-12.552
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|0.145|-0.604|2.026|-1.333|-3.575|3.588|-1.538|0.057|-4.153|3.39|1.812|2.265|3.343|4.911|-2.214|-4.24|-3.93|4.403|-1.475|1.68|6.486|0.482|2.535|2.049|-2.489|-1.484|1.142|2.992|6.478|3.062|-0.696|0.999|-0.221|1.082|3.276|4.427|-1.701|1.935|0.486|-1.634|-1.569|-16.316|1.771|1.561|7.633|1.936|0.299|-0.224|-6.838|0.244|-0.485|4.411|2.787|4.708|2.187|-6.99|5.873|-6.172|-1.591|0.545|1.927|4.897|2.715|-5.507|7.546|0.203|1.611|1.297|5.101|-1.044|8.294|-0.795|2.541|3.781|6.858|4.5|7.527|-3.237|-4.578|1.968|5.645|0.179|-4.219|-3.626|-7.801|1.753|3.027|2.281|-0.271|1.206|5.19|-0.459|4.688|8.616|1.726|-8.227|4.257|-1.809|-2.375|1.358|2.079|-7.247|3.76|-4.902|6.055|-12.473|4.474|-2.932|-0.808|-3.281|0.999|-4.807|3.686|0.104|-3.8|-0.249|-7.133|-0.415|16.936|-1.592|5.369|-4.538|-0.531|-1.31|6.473|-2.873|2.273|17.067|-5.169|-4.692|1.791|9.764|18.755|-5.306|12.989|3.803|4.422|-20.573|10.539|-7.478|-3.944|2.305|-6.72|-18.866|-17.536|-12.406|1.075|-0.751|4.457|3.326|1.868|0.568|-7.178|-7.744|7.134|0.281|1.676|-3.623|4.874|3.95|0.431|-4.055|6.711|16.393|-2.26|-4.828|-3.327|-1.993|0|0.181|6.371|5.445|-5.574|-0.858|5.69|-2.36|4.899|3.358|5.989|5.609|4.489|2.953|-3.708|9.324|-0.27|1.159|-3.55|3.469|3.521|4.258|2.406|-5.941|6.798|-0.601|-1.26|-8.542|1.724|-0.753|15.13|-0.782|5.267|-4.855|-12.714|8.29|6.714|1.442|-4.368|-10.309|3.191|-6.992|-2.067|4.949|1.097|9.37|-1.112|6.053|4.95|-4.567|9.957|-0.773|4.395|9.636|-7.713|-2.65|-8.117|-4.05|3.968|-1.75|3.542|4.385|0.172|5.931|-6.564|1.911|3.414|26.91|-12.736|-5.456|-6.261|9.99|-3.645|8.409|-7.929|1.901|9.016|-1.731|7.675|-0.545|4.323|-0.902|2.781|6.412
02316|21205|/equities/gatx-corp|R2000VALUE|-1.897|-1.113|-2.527|3.191|-2.352|-0.92|2.091|1.742|-1.667|1.664|2.141|4.542|5.084|-0.121|-1.211|12.151|0.752|0.213|-1.391|2.64|5.075|-1.657|-1.355|-1.221|-4.476|1.78|0.616|1.386|3.937|4.386|0.212|-1.67|-0.354|0.755|3.201|2.143|-1.801|2.627|-1.513|-2.606|5.641|-1.903|-2.608|-0.685|-1.518|2.352|-4.689|-2.015|-0.621|-2.973|-4.403|1.681|3.5|2.014|-0.713|-3.919|3.119|-1.924|2.223|-0.509|0.413|2.353|-0.877|0.441|2.002|1.22|4.833|-0.753|0.671|2.965|5.455|-2.297|3.152|-0.166|0.332|2.431|2.748|-1.646|-2.492|-0.358|-2.4|0.07|-1.13|2.215|-3.764|-1.672|3.222|5.564|-2.557|-2.493|4.335|0.048|-1.682|1.907|5.825|1.346|0.312|3.634|-1.72|-2.477|4.503|-4.086|2.112|-6.216|-2.863|-4.831|2.849|4.221|-0.44|1.563|-4.185|-4.799|1.377|2.037|-0.951|-1.169|1.773|-1.221|-1.386|2.947|-4.212|3.622|-1.351|-0.908|4.705|-0.355|3.964|9.223|-6.346|-4.932|3.136|3.185|6.687|4.696|11.946|1.291|-1.054|-12.538|4.433|0.557|1.852|9.091|-9.602|1.253|-14.963|3.382|3.924|-4.626|-0.182|6.345|-0.412|1.818|-3.975|-4.831|0.411|-1.442|-4.332|-2.247|3.4|4.955|-1.467|0.56|5.163|3.833|0.39|2.574|1.011|-6.787|3.11|6.413|1.713|3.677|-6.443|3.003|-5.612|-0.339|2.253|-5.847|5.117|4.762|2.235|1.618|-3.859|5.591|0.476|3.109|0.891|2.782|1.446|-0.853|-0.913|1.476|6.389|1.633|0|-8.146|3.822|0.677|1.592|0.254|4.118|-2.036|-7.148|2.863|4.739|-6.572|0.452|-9.039|4.388|-7.138|-6.476|5.374|10.584|3.49|-1.026|0.274|0.344|3.159|5.704|-3.056|4.089|-0.076|0.801|-2.455|-6.211|-2.218|1.948|-3.068|0.611|0.443|-0.878|1.196|1.562|0.313|0.525|5.114|-6.694|5.238|-3.419|7.988|-5.652|-5.509|1.466|6.035|-0.503|5.943|0.076|-5.918|10.547|-2.738|-2.702|12.4
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|-1.663|4.497|-0.217|3.57|-1.132|3.492|-0.069|0.115|-3.568|3.155|0.552|-0.458|1.604|-0.761|-7.669|-8.338|-0.524|-0.981|0.019|1.702|4.327|-0.122|3.307|0.423|-0.316|1.716|1.15|-0.711|1.331|1.687|-0.244|-1.181|-1.593|0.978|4.545|3.481|-3.844|1.213|-1.864|-1.001|5.44|4.355|1.113|2.824|1.236|-0.18|-3.089|-3.556|-3.969|2.217|-0.609|3.218|2.965|4.287|7.244|-5.602|-0.236|-2.382|-0.23|-5.756|-2.512|7.172|-3.073|-2.054|3.231|-2.407|1.639|-3.947|2.136|-3.228|9.151|-0.854|1.635|0.513|2.177|0.687|7.863|-0.931|-2.343|4.283|-6.504|3.103|-2.538|-0.135|-2.086|-4.537|1.07|6.542|0.109|-2.517|1.206|0.784|-2.064|11.278|1.464|1.856|-0.875|5.238|-0.222|-9.334|2.442|-4.63|2.296|-10.667|-4.762|-3.805|-4.573|2.082|-1.996|0.135|0.656|-5.772|3.895|-1.995|0.787|-0.716|4.775|-1.235|2.344|3.62|1.843|7.932|4.6|-0.191|2.292|-4.867|-0.974|11.512|-7.973|-6.329|-2.009|0.901|7.711|0.081|9|3.848|1.488|-10.189|9.746|-3.848|-0.613|11.31|-11.884|4.239|-15.039|-11.194|-0.068|-0.56|2.056|9.724|3.529|1.985|-4.305|-5.163|3.171|0.223|2.104|-6.585|5.025|4.037|-0.974|0.567|-0.308|0.986|1.958|-2.123|1.578|-6.147|-2.008|3.324|-0.075|-3.773|-2.576|5.718|2.382|1.335|2.88|-1.02|3.913|8.459|0.802|-0.561|-3.808|3.076|0.976|3.111|0.214|4.905|0.032|5.089|8.562|0.367|5.543|-0.998|-0.648|-3.566|-0.694|-4.896|12.853|-3.807|7.54|-8.392|-6.817|1.19|5.543|-4.077|4.714|-10.14|5.638|-13.634|0.336|1.708|4.818|7.752|1.387|-3.699|-2.178|7.374|6.718|-1.139|4.15|4.762|-1.348|-6.35|-5.971|-2.967|10.532|-7.791|5.006|9.355|0.082|6.348|-2.128|-4.394|0.367|3.947|-5.609|0.726|2.481|10.159|-8.005|-2.533|0.782|11.065|-3.953|7.711|-3.602|-0.499|3.377|1.669|15.093|4.532
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|9.502|-0.829|-3.281|-1.331|-6.868|-1.485|1.406|4.184|-0.658|4.036|4.994|3.041|4.311|-0.243|-1.558|-3.581|0.894|-4.277|-2.819|0.765|5.819|0.855|2.592|-1.993|-1.615|-2.694|3.565|-6.111|1.103|-2.719|5.791|-0.639|-2.243|2.719|1.925|3.63|-0.909|3.265|2.296|3.77|0.479|-3.73|-2.969|4.505|0.043|6.474|-4.907|0.956|0.833|0.662|-3.818|3.513|3.5|1.103|9.899|-7.735|1.083|2.809|1.077|-1.161|-1.1|0.869|-4.251|3.195|-0.095|-1.686|5.484|2.741|-2.908|1.653|4.012|-2.835|2.704|5.082|-0.651|4.422|4.071|-6.56|-5.913|2.553|0.32|-1.627|-0.105|1.707|-1.884|-1.596|2.697|-0.421|-5.85|-0.198|2.902|-1.257|10.623|-3.281|-3.479|-7.714|-2.431|-1.292|0.932|3.32|4.897|-2.606|-1.834|-2.814|13.586|-3.891|7.072|1.165|-6.774|-4.02|-1.419|-0.39|2.549|3.411|-2.959|12.085|3.974|2.701|-6.823|-0.056|0.789|-0.838|-0.721|0.446|6.213|-7.499|1.613|6.517|-9.345|-0.321|-2.199|-2.352|3.877|-1.362|5.997|12.002|7.129|-5.716|7.713|-5.86|-2.666|-0.309|-6.904|2.476|-18.696|-3.56|-1.278|-4.323|1.193|3.712|-2.893|2.09|4.66|-4.322|-5.381|1.132|0.701|-8.394|-1.464|-0.394|-2.046|1.728|2.003|0.281|6.962|-4.239|-2.174|-14.138|-1.33|-3.489|-1.937|1.474|-1.864|4.116|1.014|0.271|3.003|0.845|3.725|1.332|-1.888|2.723|-5.03|-0.982|-0.35|-1.751|-3.191|1.211|0.985|1.099|1.358|0.035|3.014|6.659|-3.508|-6.685|4.313|-2.931|3.615|-4.588|1.328|0.704|-4.247|5.25|3.526|-4.423|4.82|-9.309|7.342|-12.367|2.378|3.907|-0.167|3.484|4.733|-5.173|-2.991|-0.889|4.943|-16.169|3.821|-2.264|-1.191|-2.686|-5.781|2.066|-2.801|-0.5|-0.575|-5.95|-5.769|7.123|-0.666|3.18|8.561|-4.206|-5.876|-2.216|1.483|3.929|2.124|-3.663|2.195|8.245|-3.323|-1.83|-1.257|-1.725|-1.869|-2.512|5.316|5.731
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|4.919|4.638|-1.614|0.955|-5.92|3.275|-2.553|1.293|-0.483|4.658|3.304|1.351|2.1|-3.474|-5.834|0.219|-1.719|2.195|-1.885|2.881|5.064|-3.7|0.905|3.271|0.411|-1.274|5.562|-0.969|3.315|-0.374|5.108|-1.737|3.531|5.779|12.263|4.377|-8.327|0.152|-2.585|-1.24|-2.972|1.001|0.793|1.314|5.061|0.385|1.484|-2.29|1.787|0.39|-0.466|3.787|2.308|-1.06|-0.244|0|-0.566|-2.37|-1.86|-0.54|1.566|1.028|-1.327|0.628|0|-1.699|2.291|-0.784|-0.156|-1.617|2.769|-0.785|5.376|-0.33|1.933|-49.08|2.097|-2.637|-3.37|0.123|2.532|-4.551|-0.799|2.75|-1.932|0.935|2.499|3.136|-1.23|0.726|0.775|-0.343|-0.935|0.256|-0.467|1.726|-0.344|1.307|-2.299|0.385|1.518|-4.078|-1.152|-0.164|-0.49|-1.011|0.775|1.238|-3.119|-3.175|-0.386|-0.461|0.038|5|-7.046|0.338|0.34|-6.624|2.455|-0.503|-0.536|-1.27|4.266|-2.615|3.407|-0.917|4.127|12.802|-7.089|-4.256|1.597|-4.324|6.595|2.777|9.575|2.995|8.772|-8.486|3.76|-1.639|-3.914|3.782|-2.102|-6.775|-2.856|-3.936|-3.232|-0.536|0.384|6.68|-3.175|3.363|-2.441|-2.459|-0.35|0.117|-0.811|-1.895|2.845|-2.987|-1.121|-0.558|-0.738|-0.258|-1.2|-3.101|-0.07|0.567|-1.259|2.034|-0.954|0.819|-4.034|1.316|1.298|-4.073|1.607|-0.679|0.718|0.793|1.505|0.422|-1.659|6.165|-4.986|0.455|0.105|0.742|-2.278|3.059|3.804|1.423|1.56|4.119|2.893|-6.514|-0.38|-4.702|6.02|-4.748|5.96|-3.51|-1.977|4.116|0.652|-1.1|-2.407|-5.856|2.209|-0.036|-2.296|3.418|0.18|0.507|0.877|1.183|0.26|-1.209|2.786|-0.562|3.247|-0.385|-3.241|-0.149|-2.609|0.767|-1.475|-2.933|6.667|3.748|1.371|1.957|1.254|0.081|-5.108|-11.005|1.176|-2.231|0.646|8.45|-5.608|-2.777|5.014|-1.16|-1.215|-5.263|6.405|0.246|-4.937|1.627|-0.439|11.727
02323|15651|/equities/cathay-general|R2000VALUE|0.127|-1.705|-1.11|-0.041|-3.644|2.977|-5.946|2.476|-1.434|1.574|5.392|-0.659|2.795|0.468|-3.925|-4.003|-2.748|0.23|-3.077|2.082|4.717|-4.214|-4.669|4.977|3.991|-0.901|4.202|-4.108|3.524|2.832|1.997|1.773|1.849|1.384|1.772|-0.045|-7.595|1.664|-2.333|-2.755|3.048|3.456|1.669|1.065|10.713|3.247|0.51|-3.208|-0.148|-0.393|-1.26|2.995|1.315|1.645|2.856|-1.562|0.84|-5.318|0|-2.235|2.643|3.725|-2.324|-1.738|1.461|0.813|2.233|-1.685|1.819|-2.582|3.295|-3.532|10.85|0.789|-0.894|-0.056|6.607|-1.176|-3.079|-1.847|-1.325|6.529|-4.279|2.897|-1.652|-3.252|4.073|6.475|1.3|-3.059|1.337|-0.544|0.121|2.481|-4.559|2.178|0.121|3.836|-3.578|4.433|0.83|-6.115|6.445|-7.769|2.042|-6.091|1.199|4.348|-5.248|0.113|-0.169|-1.664|8.094|2.331|-1.391|-4.229|-0.231|-0.46|8.693|-2.559|3.927|2.135|3.55|0.539|6.452|-0.072|1.38|15.714|-7.68|-5.775|-1.227|-5.525|14.353|-1.838|10.772|3.603|-1.642|-8.175|9.756|-0.864|-6.311|7.106|1.051|-9.365|-9.091|-10|-1.848|-5.709|-0.12|5.644|0.574|3.635|-0.787|-3.42|0.83|-0.508|-4.083|-3.754|-0.176|0.059|-0.698|-1.771|4.979|4.843|-5.973|-4.463|-0.394|-5.428|-0.318|4.317|5.549|5.679|-6.412|9.142|-5.03|2.643|6.689|-4.984|9.035|7.055|-2.62|-1.259|-1.988|7.279|5.672|3.54|-3.569|8.868|-2.551|2.618|8.824|6.876|1.496|-1.377|-2.772|-11.655|0.68|3.795|2.534|-3.07|15.152|-11.211|-0.801|3.025|5.106|-5.808|-5.651|-8.392|6.963|-3.325|-16.122|11.957|1.625|10.616|0.344|4.865|-0.18|9.773|3.897|1.141|6.284|0.778|-6.054|-2.84|4.118|2.935|21.854|0.399|3.439|-3.581|-0.265|-3.077|-2.01|0.887|0.254|-10.872|-2.753|-9.291|9.041|16.203|-4.934|-8.681|-2.256|5.079|-6.639|-6.41|-1.17|-6.812|20.724|-7.317|2.821|1.7
02324|21148|/equities/allete-inc|R2000VALUE|-0.476|-2.117|0.234|0.607|-1.39|0.039|-0.039|1.949|1.195|-0.634|-1.636|3.175|2.809|-3.141|1.544|0.142|-1.483|1.485|-2.013|-0.437|3.897|-0.94|-0.649|-0.785|0.161|-1.646|0.82|-2.874|2.611|1.826|2.86|-1.012|0.415|3.212|1.06|-2.097|-1.255|-1.585|-5.963|-2.84|0.113|-1.062|3.033|4.577|-0.08|3.617|-0.763|0.539|1.902|-2.913|-4.786|-0.35|0.234|1.929|0.701|0.362|1.118|0.367|1.176|0.041|1.106|1.763|0.043|1.357|-0.939|1.057|3.159|2.837|1.345|0.326|6.754|-2.423|2.79|0.1|2.295|2.94|-1.039|-4.111|-2.573|-0.435|-0.696|1.043|-0.913|-0.288|-0.167|1.555|-1.057|0.12|1.913|-2.042|0.604|-0.433|0.096|-1.143|-0.943|1.606|-0.167|2.552|-1.617|2.296|3.554|0.799|0.675|-3.141|-0.475|-3.196|1.749|1.678|-2.324|-1.494|1.517|-1.494|-1.002|1.452|-1.432|0.769|-0.024|-1.07|1.399|0.339|0.854|2.297|-4.574|0.817|4.597|-0.698|2.01|4.94|-3.355|-0.386|0.258|-2.854|2.7|0.934|4.986|0.191|-0.812|-5.04|5.766|-2.389|-0.921|4.537|-1.276|-5.828|-2.807|-3.754|1.259|-1.102|0.554|2.772|3.855|1.859|-1.546|-1.623|-0.83|-1.389|0.749|-1.136|1.479|1.76|-0.204|0.076|3.479|3.126|-3.133|-2.315|3.514|0.428|-0.585|1.129|0.486|-0.591|-1.036|0.454|0.537|-0.268|1.439|1.628|1.541|-0.224|1.764|-0.481|-3.786|0.907|-2.257|-0.348|0.107|1.358|1.854|1.688|-0.726|-2.691|2.28|1.869|-1.341|-3.453|2.801|-0.166|3.289|-0.427|4.121|-3.739|-2.531|5.456|1.519|-2.723|-0.318|-6.101|4.981|-3.674|-1.725|5.336|0.686|3.613|1.963|-1.37|0.78|-0.951|6.963|-3.646|3.226|2.396|-1.342|1.855|-3.365|-1.334|-1.377|-1.537|-1.103|-3.341|1.52|2.641|1.927|-0.578|-0.243|-2.629|-2.083|1.349|2.371|1.092|-1.876|-1.984|3.472|-0.301|-2.15|0|1.162|-0.945|5.941|1.075|6.712|5.704
02325|48421|/equities/veracyte-inc|R2000VALUE|-3.489|4.743|-3.308|-1.408|-14.566|-3.248|-8.674|5.428|-3.857|10.119|7.019|3.03|-3.457|2.662|-7.977|-2.331|0.742|5.683|8.198|1.071|6.383|-4.012|5.624|6.743|0.082|6.486|-7.236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|0.258|0.022|-0.875|1.079|0.281|-0.452|-0.193|-0.257|2.348|-0.589|1.192|0.734|1.581|-3.508|1.91|0.896|-2.02|2.222|-2.238|-0.676|2.364|-1.429|-1.366|-1.663|0.064|0|-0.277|-0.697|0.531|2.594|2.365|-0.533|1.509|2.588|-0.231|-2.605|0|1.09|-3.251|-0.394|-3.095|0.191|0.987|2.846|-0.723|2.262|-3.792|-0.086|-1.859|2.78|-1.392|2.502|-1.768|0.914|3.003|0.202|3.222|1.03|2.007|2.724|-1.164|0.316|0.637|0.989|0.025|0.748|1.749|1.128|2.094|-0.934|2.281|-2.078|-3.412|-0.275|-1.818|4.358|0.671|-0.717|-3.962|-2.519|-2.616|-0.233|-1.266|1.07|1.559|1.147|-0.829|-0.095|0.523|-2.821|1.17|1.761|1.572|0.952|0.22|1.945|0.728|2.418|-1.044|2.265|2.29|-1.599|-0.96|-0.849|-0.385|-1.34|0.893|1.502|-1.025|-0.026|0.051|-1.936|-2.882|1.487|-3.607|-0.381|0.167|-2.1|2.243|3.379|1.072|-0.348|-0.544|-0.565|3.038|-0.853|0.353|3.09|-5.171|0.97|0.726|-2.965|2.185|0.499|3.273|0.129|0.806|0.182|2.621|-4.177|2.254|6.236|-0.91|0.443|-3.114|-2.308|0.527|-1.069|-0.078|2.841|3.038|0.305|-1.581|-1.212|-1.486|-1.309|-0.026|-0.443|2.429|-0.452|-0.712|-1.276|2.537|1.601|-1.233|-3.592|-0.206|-0.129|-0.614|1.113|0.156|0.469|-2.859|7.389|0.739|-0.544|-0.434|0.847|1.752|0.983|0.225|0.311|-0.729|1.623|0.631|-1.133|0.455|0.832|1.842|2.517|-1.939|-1.076|0.732|3.454|-2.51|-3.063|-0.029|0.402|4.16|-2.11|4.277|-2.936|-1.317|4.05|0.397|-1.148|-1.224|-5.045|6.941|-3.198|-3.456|2.467|-0.145|1.322|1.824|-3.381|2.67|0.417|2.379|-0.877|5.317|-0.254|-2.387|0.405|-2.162|-0.515|-2.251|-1.574|0.764|0.531|3.357|4.032|0.318|0.609|-0.288|1.921|-3.001|-1.829|-0.062|1.16|-1.085|-2.891|2.754|-1.733|-1.112|-4.37|4.664|3.488|-4.349|-3.005|5.938|3.583
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|5.065|6.252|7.567|5.186|-8.155|2.837|-5.397|2.004|-2.466|2.666|5.266|0.459|0.238|3.026|-1.435|-3.576|-2.855|-4.912|-1.819|1.054|1.754|-0.748|1.519|2.886|0.483|4.071|-1.517|0.046|-7.757|1.405|-5.399|-7.304|-2.272|1.962|0.688|2.255|0.013|1.791|-1.426|-0.352|7.873|5.612|0.388|1.467|2.783|4.111|-2.754|-1.914|1.935|0.745|-0.958|-0.172|1.222|5.631|7.61|-8.964|4.084|-2.58|-0.744|-4.15|2.467|8.448|-4.616|-10.623|-2.53|0.544|0.905|3.485|2.133|-3.262|10.958|-4.054|4.736|-4.921|2.337|0.463|2.735|-0.692|-6.247|5.366|-2.755|-0.804|-1.598|4.964|-0.248|-0.56|3.441|6.708|4.522|-4.1|0.679|2.309|-1.077|3.557|4.859|1.515|7.126|-2.019|-5.75|-2.198|5.055|-7.075|2.233|-6.192|-0.846|-7.246|1.77|2.892|-3.581|3.418|2.5|-0.689|0.327|0.77|6.539|-6.515|0.754|-0.983|0.604|0.887|2.617|5.206|-3.224|0.994|3.721|-2.868|0.394|16.763|-5.833|-2.967|1.257|1.999|7.073|1.969|12.791|5.12|0.141|-9.277|4.57|-1.939|-0.883|4.082|-7.617|-5.655|-10.896|10.716|0.047|-3.392|4.093|8.832|9.139|0.84|-3.042|-4.339|1.476|-8.026|1.377|-5.483|1.725|4.572|-4.009|-1.496|2.885|4.946|-3.105|-0.171|-3.464|0.76|5.962|-2.43|6.845|-0.418|-5.27|0.074|-3.281|-0.571|-0.403|1.079|5.781|-2.809|1.832|5.563|-1.178|8.338|9.844|-3.226|3.495|7.586|6.09|4.309|0.937|-7.17|15.243|-4.811|-0.983|-3.22|-1.407|-2.394|17.793|-0.372|2.153|-3.972|-6.835|-3.039|0.368|-4.325|2.155|-3.367|7.46|-13.655|-17.901|12.226|8.43|-4.809|-3.202|0.928|3.467|1.572|14.512|-1.873|7.605|-12.625|3.793|1.363|-5.076|-10.96|19.4|-9.8|5.861|9.154|-0.22|5.946|-2.832|0.265|-1.382|5.35|-22.594|-0.485|12.513|17.886|-6.536|-6.825|3.477|-0.648|-4.535|-3.896|4.34|-11.413|11.236|2.327|3.524|15.155
02328|8308|/equities/fed-investors|R2000VALUE|0.231|-2.586|-0.744|1.818|-4.313|-2.681|4.305|9.42|-3.944|2.213|1.119|-1.107|3.35|-1.41|-2.321|-3.603|-3.689|1.671|2.318|1.075|7.871|-0.822|-3.413|-0.395|-3.25|3.278|0.957|-5.856|2.659|1.765|2.74|-1.703|-0.158|-2.88|3.374|0.439|-3.908|0.617|-3.1|-1.291|-0.184|-3.103|1.927|5.971|2.568|3.012|-3.153|-5.159|4.697|3.862|-1.953|12.815|4.169|1.57|0.671|-5.861|3.693|-2.105|-3.104|0.133|0.089|6.082|-2.438|-6.575|3.193|3.109|2.532|2.204|2.757|-2.45|13.646|-1.927|2.863|-2.991|2.128|0.936|3.594|-3.628|-11.355|0.885|5.062|2.597|-2.279|1.099|-5.399|0.548|0.4|2.093|-1.607|6.699|-1.478|0.531|2.169|-3.556|-6.959|3.37|-1.438|3.489|-2.987|8.244|6.057|-4.319|0.605|-7.996|-2.081|0.85|5.15|-0.053|-9.117|1.257|-1.757|0.048|11.082|0.852|1.513|6.502|6.04|-6.182|7.508|-4.524|6.775|0.759|13.081|1.011|1.838|-5.687|0.139|3.152|-8.097|-5.003|-8.367|-6.684|5.65|5.735|3.27|0.185|1.378|-2.624|8.543|-0.854|-3.912|4.759|-5.614|-11.093|-8.616|-3.662|-1.869|-5.821|-1.071|2.705|-3.239|1.122|-0.713|-4.019|-1.97|-1.119|0.92|0.462|-1.449|-0.124|-0.983|-1.928|1.924|2.863|-3.061|-4.372|1.425|-2.093|2.3|2.271|-2.607|3.305|-0.769|1.022|1.2|-0.248|-1.223|2.38|4.86|3.208|-0.135|-0.672|-5.104|2.217|3.324|1.551|2.67|0.282|0.188|0.236|3.314|0.146|5.023|3.118|0.318|-4.313|0.613|1.136|0.676|-1.887|3.647|-3.862|-3.765|-0.438|2.037|-1.853|-1.913|-2.198|-1.565|-2.47|-6.859|-3.238|1.063|0.041|0.576|1.972|-1.447|0.792|3.898|-3.105|5.21|-0.483|-2.86|-1.389|-5.714|-0.982|0.236|-1.855|5.851|4.4|-1.639|0.677|-3.902|-3.264|3.458|1.403|-4.152|5.463|-0.208|4.161|-1.199|-6.263|5.15|1.153|-4.016|-1.929|1.967|-0.164|2.089|4.862|0.528|8.764
02329|7975|/equities/consol-energy|R2000VALUE|-3.217|4.248|2.61|4.245|-0.476|1.388|-2.356|5.468|-3.333|-0.448|1.057|3.276|5.289|-2.279|-0.32|-1.945|4.321|-3.139|-1.499|1.458|1.774|1.606|2.83|0.781|-1.866|-1.185|-0.622|-3.93|0.347|-0.44|5.083|8.447|-3.986|3.228|1.039|7.102|-6.025|8.07|-4.076|3.363|-1.071|8.058|4.853|4.387|-2.168|-9.054|-6.754|-4.991|-3.042|-2.197|4.412|-2.546|-2.055|9.44|0.743|-3.857|1.744|-1.959|-0.036|-0.707|5.562|4.812|-5.752|-4.608|7.405|0.953|-2.018|0.639|5.6|-6.913|2.114|-4.195|-1.636|1.996|5.392|-4.107|2.983|-3.639|-6.403|0.034|-0.068|0.205|12.084|4.35|-3.504|-5.115|5.148|3.335|-8.133|2.812|-2.735|12.84|-0.938|-4.812|-2.423|1.93|2.736|7|0.77|-0.722|0.341|-4.862|0.776|-14.311|2.658|2.128|-3.093|0.071|-0.284|-0.879|0.994|-0.845|2.048|-1.661|-6.601|-2.51|3.428|-4.36|3.321|10.421|-3.807|-11.004|5.096|-3.56|4.787|-8.93|-2.061|15.392|-7.801|-10.763|-4.358|-4.078|12.753|0.087|15.013|6.148|-0.457|-20.874|-0.111|-3.695|3.148|4.082|2.777|-2.421|-22.411|-2.209|4.718|4.176|3.943|3.147|2.196|-6.089|-2.816|-0.992|3.572|3.652|-3.782|-9.176|5.544|0.825|-3.218|-1.128|-4.236|2.868|10.952|-7.379|5.343|8.542|-2.347|-4.739|2.926|-4.582|-2.919|1.673|4.428|4.258|8.941|-2.453|-3.142|8.352|-1.549|0.169|8.145|6.915|-5.806|-2.923|2.008|2.879|5.237|4.581|1.044|0.666|4.389|-3.902|-6.075|-6.656|3.807|-3.963|11.206|-5.398|10.976|-10.555|-4.445|0.586|10.645|-3.681|2.839|-11.777|4.878|-14.194|-0.693|5.451|-7.051|4.475|3.385|-6.686|-16.174|-1.307|9.333|0.889|1.117|7.186|-1.209|-5.171|-7.072|-5.887|12.855|-5.419|10.909|7.696|0.74|-4.65|-0.235|-1.792|3.033|6.189|-9.709|-4.492|1|14.206|-2.815|-5.112|12.841|6.811|-0.278|-4.001|0.536|5.535|7.324|2.349|3.098|12.953
02330|20139|/equities/california-water-service-group|R2000VALUE|-1.692|-3.868|-0.525|1.509|-3.759|-0.51|-2.406|2.727|2.758|-2.85|-0.339|2.432|4.968|-5.796|0.692|2.891|0.312|0.674|-4.01|2.52|3.619|-2.588|-1.969|1.016|-0.176|1.251|4.773|-0.326|2.535|2.349|2.406|-0.993|3.599|1.939|-2.404|-2.005|-4.545|-0.713|-2.681|-1.458|0.091|2.525|2.936|5.751|0.718|1.403|-3.219|0.506|0.253|-2.23|-0.933|1.799|-0.695|2.649|-0.959|-0.801|1.216|-0.804|1.067|-3.196|-3.648|3.227|0.739|1.754|1.994|-1.262|2.377|0.992|0.472|2.472|2.197|0.11|1.281|-0.056|-0.167|2.857|1.273|-1.874|-2.492|-2.008|-0.432|-0.377|-0.054|-0.322|1.139|0.163|0.546|0.109|-1.72|-2.053|1.064|0.804|0|-0.639|-1.211|1.659|1.191|3.012|0.448|0|2.823|-1.42|0.801|-1.688|0.794|-3.397|2.817|1.371|-2.397|-1.483|-0.11|0.055|-1.139|1.655|-3.871|1.289|1.804|-2.609|2.065|0.382|2.174|0.561|-2.3|-0.49|1.831|-0.166|-1.312|4.694|-6.277|-0.107|0.485|-1.642|3.057|0.549|3.054|-0.169|3.025|-4.765|3.143|-3.047|-1.258|3.452|-1.942|-0.387|-1.202|-4.286|0.052|1.218|0.693|2.851|0.551|1.91|-1.874|-2.891|0.215|1.249|0.877|-3.234|2.723|-2.496|0.965|-0.161|3.49|1.747|0.853|-0.678|0.797|-4.563|2.164|1.009|-2.46|-1.825|-1.115|0.857|0.215|0.269|-3.127|1.966|0.642|-0.16|2.182|-1.874|-0.954|1.018|-1.165|0.479|-0.424|1.669|1.865|0.774|1.061|-0.056|1.129|3.205|-1.152|-0.686|-1.632|-3.319|4.136|-2.915|3.413|-3.247|-0.873|5.043|0.634|-3.183|-0.776|-7.578|7.722|-6.353|-0.463|0.465|1.681|-0.626|4.074|-0.701|1.478|-0.976|2.843|-4.064|4.12|-0.333|-0.771|-0.384|-3.289|3.401|-0.978|-0.701|1.146|-2.5|-0.212|3.916|1.342|1.417|-2.863|-0.711|-5.964|-1.668|0.051|2.435|1.206|-2.105|6.74|0.773|-3.824|-1.825|1.805|1.948|-2.377|0.584|2.505|2.227
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-6.39|3.241|-8.765|-0.316|-2.664|-3.078|3.708|8.857|0.677|5.226|0.119|3.827|-0.857|0|-7.788|-2.423|6.573|0.118|0.71|-0.354|9.561|-1.401|-3.086|-0.246|-2.169|0.606|-1.198|-4.023|16.466|0.403|2.762|2.987|-2.901|-0.413|4.304|0.723|-1.143|0.287|-4.384|2.098|-1.379|7.407|-0.735|0.443|2.888|0|0.152|-2.377|-1.752|0.735|2.102|0.301|-1.92|1.045|5.512|-3.495|-4.638|4.23|-0.601|-2.059|3.343|-0.904|-5.413|-0.987|0.997|7.669|2.355|0.157|-3.927|0.455|4.272|0.317|-4.255|1.543|-3.858|6.646|4.29|1|4.895|4.38|-8.97|-3.987|-0.791|2.932|-1.286|-0.321|6.667|1.739|-0.862|-5.691|7.33|6.308|-2.883|-0.359|3.148|-13.323|5.415|3.503|4.007|-3.004|5.794|-0.926|1.695|-2.569|-8.094|-0.836|-11.012|2.595|-5.891|2.959|-2.312|-4.155|3.143|8.865|-4.315|3.864|0.779|-6.821|2.99|9.314|3.729|4.982|1.627|-3.826|4.167|-2.301|0|13|-5.123|-4.529|-1.954|-4.899|4.965|-0.704|5.185|4.449|-0.577|-12.31|7.622|4.952|-1.685|2.495|-6.295|-11.465|-1.102|-2.757|0|-0.76|2.492|4.39|-2.07|0.48|-2.344|-5.882|0|-0.875|-1.578|-1.554|1.433|3.254|-4.113|3.982|-1.597|2.074|-11.649|0.792|-2.445|-4.545|2.39|4.468|2.011|-3.618|-4.68|0.495|0.124|-2.418|1.1|1.112|3.057|1.552|0.52|6.215|-0.686|5.959|-4.045|0.14|1.13|-0.979|2.289|3.709|-3.577|0.287|5.927|-0.152|2.808|-11.586|7.407|-1.89|14.858|-3.543|2.475|-5.901|-0.923|-17.513|-4.253|-2.257|2.683|-8.175|5.183|-9.585|-7.213|3.901|-2.503|12.121|-0.78|-4.06|1.629|5.862|9.71|-0.751|-0.622|7.487|0.268|-9.576|-1.669|4.353|6.631|-2.835|6.301|-1.084|2.5|2.71|-1.268|-1.389|5.417|-0.146|-12.308|-6.137|4.266|8.88|-0.543|-7.654|6.267|8.696|-3.09|5.952|0.599|-3.885|9.105|20.873|4.15|-0.197
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-6.281|1.097|2.105|-1.008|5.159|2.909|1.965|-2.034|0.842|-4.11|2.3|1.829|-0.219|-5.323|1.616|4.324|0.887|4.159|-0.991|-0.493|2.528|-2.169|-1.499|0.075|1.601|2.061|-4.424|-1.357|7.151|6.219|5.226|-1.769|-2.4|6.694|0.09|0.588|-3.995|2.129|-10.267|-1.335|-7.449|-2.064|3.385|5.924|-1.723|4.691|-7.458|-1.101|0.739|-8.305|-6.646|-1.188|3.361|6.433|-3.165|-1.25|4.755|0.034|4.053|1.382|-0.901|3.007|1.316|2.034|0.579|2.088|3.045|3.487|-0.126|4.426|6.885|-1.794|2.21|-3.712|1.797|-0.686|4.796|-1.651|-4.461|2.494|0.046|3.889|1.363|2.699|-1.767|3.191|1.283|1.669|0.052|-0.052|1.806|0|1.729|0.762|2.683|1.937|2.572|2.825|1.836|2.962|13.034|-1.196|3.496|-8.099|-7.32|-3.819|4.035|2.742|-4.39|-0.243|2.239|-4.57|5.378|6.105|4.435|-0.345|1.33|-1.107|-0.276|3.058|5.397|4.792|5.294|1.426|8.958|0.091|6.014|3.307|-2.918|-4.903|-2.083|7.184|4.569|1.651|8.876|-6.709|-7.198|-9.904|3.822|-3.596|1.968|4.977|-8.74|2.729|-21.166|-6.731|-2.401|-5.493|-0.593|4.593|-4.107|5.727|-3.11|-4.872|3.668|-1.946|-0.528|1.367|-5.981|-0.721|2.386|-1.95|0.673|-0.558|0.787|3.19|-6.962|0.162|-1.491|0.913|-0.161|1.914|-1.667|-2.973|4.185|0.437|0.219|2.466|2.765|4.768|-3.886|1.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE|-6.507|-4.886|-0.968|-4.615|-1.216|1.231|0|-2.985|1.515|20.438|1.481|0|12.5|-5.882|3.659|2.075|-10.741|-8.163|8.487|7.54|18.31|93.636|-4.348|1.77|-4.237|13.462|-4.587|-7.627|-0.84|0.847|-3.279|-1.613|-3.125|7.563|14.423|1.961|0|-1.923|0|7.216|1207.865|3.488|2.381|3.704|1.124|-7.399|8.125|-0.013|-9.08|-2.222|13.924|32.55|0.101|-0.767|-1.316|-3.645|-1.406|-8.571|-2.778|-0.69|-2.027|-2.632|-1.299|-2.532|1.282|4|-9.639|0|6.41|-1.266|-10.227|29.412|4.631|16.054|16.667|2.128|0|2.174|-1.075|-3.125|-1.74|1.771|-4|-1.961|-5.116|6.436|1|4.167|-7.692|1.961|2|-6.542|-2.727|5.769|8.333|-4|0|-3.846|-5.455|-3.509|14|11.111|-16.667|-0.019|-5.246|-5|-6.977|-3.731|-10.667|-16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-1.122|-2.533|0.115|3.397|-8.306|2.867|-5.823|2.108|-2.013|3.395|0.996|-1.202|7.71|0.295|-0.762|-6.002|0.387|2.261|-0.282|1.487|3.616|1.2|-1.478|0.955|2.195|2.5|2.828|4.993|-1.659|2.447|-0.809|3.058|1.409|-1.663|-0.961|7.211|-6.146|-0.344|-0.411|0.344|2.035|1.423|-1.404|5.399|4.321|2.289|0|0|2.674|7.118|-4.16|0.586|1.962|6.545|2.612|-5.634|5.38|-5.852|-0.087|-1.122|2.295|5.297|-2.182|-2.998|12.055|-1.938|1.176|5.59|-1.328|3.053|4.626|-2.888|0.754|0.76|1.209|2.477|2.659|-1.593|-5.28|-2.725|-1.242|0.835|-1.844|1.14|-3.789|0.3|2.987|9.101|0.225|-3.688|4.181|5.609|4.099|3.205|-3.226|1.511|1.795|3.862|-0.398|13.213|4.062|-4.762|3.864|-7.307|-0.993|-6.25|3.439|0.138|-6.08|-0.643|-1.394|0.638|3.022|1.738|-2.731|4.626|2.368|-2.973|8.984|-2.161|8.948|3.577|-2.536|-0.942|7.239|-5.864|1.61|10.498|-8.17|-2.857|2.606|-6.97|13.99|-0.515|11.281|-3.327|-2.523|-7.346|4.904|-1.721|-3.328|3.442|-0.172|-11.684|-10.34|-5.89|4.832|-4.365|-3.109|11.05|0.556|0.982|-4.038|-2.749|0.526|-0.131|-1.169|-4.467|7.467|2.74|-6.769|2.621|5.679|3.736|-2.657|-1.515|3.419|8.166|0.464|2.377|0.159|-2.628|-7.703|-0.567|3.982|-1.739|3.759|-2.206|8.8|7.573|1.043|-1.372|-3.636|11.213|-1.805|4.135|-4.144|2.778|-3.226|4.494|0.565|-0.748|10.082|2.316|-4.427|-9.636|2.421|0.187|10.744|-8.333|9.544|-11.397|-8.571|11.842|3.502|-8.378|8.092|-10.978|9.586|-9.831|-7.956|3.89|-6.088|5.12|2.124|4.082|-6.815|5.342|20.281|-6.215|13.704|3.319|-5.042|-1.856|-9.851|-4.1|12.2|-1.575|3.252|3.579|-9.351|14.41|-8.946|-4.008|2.947|-2.303|-14.168|-7.044|27.043|-0.194|2.183|-14.14|28.166|12.255|-5.336|25.656|5.538|-1.813|6.431|59.487|1.036|4.891
02335|39234|/equities/corporate-office-properties|R2000VALUE|1.76|1.328|-1.014|-1.298|-0.185|1.503|1.448|1.43|0.232|-3.225|-1.514|1.045|5.637|2.093|0.689|0.244|0.819|1.623|-0.332|0.921|9.037|-0.635|-0.81|-1.506|-4.567|0.553|-5.2|-0.361|4.446|-1.406|7.133|-5.525|-1.485|3.544|1.341|1.449|-3.638|2.073|-7.766|-0.554|-5.289|-6.259|3.947|4.388|2.784|3.239|-6.546|0.38|-1.127|-5.868|-2.077|-1.096|1.6|0.595|-0.14|-0.728|4.76|3.148|0.15|-1.04|-0.074|4.217|-0.577|0.038|-2.623|-0.037|-1.621|3.272|5.12|-2.191|3.776|-1.164|1.095|-0.924|0.81|2.322|1.944|-2.993|-3.901|2.961|-4.272|0.783|4.328|2.169|-2.916|-1.829|7.479|4.651|0.994|-1.512|-0.133|-0.31|3.53|-0.819|-4.225|-1.332|-1.021|5.284|0.949|-1.95|5.866|-4.482|2.152|-6.945|-0.887|1.283|3.727|5.082|-3.248|-4.481|-0.344|-5.517|3.921|-2.507|0.082|-1.179|4.061|-6.302|4.906|4.839|1.775|6.071|-0.047|-4.061|2.735|-0.691|4.123|7.692|-10.737|-8.477|-2.267|-3.115|5.122|5.679|7.744|-3.949|-3.756|-15.18|9.885|-3.074|-2.756|3.829|-2.323|-2.794|-15.9|-2.693|6.15|-4.9|0.381|1.156|-0.765|0.096|-6.888|-4.318|3.075|0.117|-0.814|-2.329|-2.357|2.153|2.053|-4.209|1.433|2.86|-1.255|-0.341|0.774|-0.086|-1.048|-1.314|-0.969|4.303|-0.23|-2.308|1.66|0.086|2.285|0.619|-1.851|1.23|-0.698|-3.017|-2.395|2.367|-7.554|2.047|-0.397|0.452|1.32|-2.033|0.745|-0.87|3.804|1.359|-2.383|-3.501|2.053|-2.85|5.696|-3.284|3.736|-7.261|-2.266|4.393|4.34|-2.743|2.404|-7.032|3.402|-4.796|-6.322|5.989|-2.02|2.187|-1.834|1.419|2.328|3.364|4.914|-0.459|5.054|1.178|-2.466|-4.572|-1.137|3.474|-0.191|-3.018|2.664|0.877|0.137|10.197|-2.565|-2.724|3.626|1.386|-7.446|-1.13|-2.579|5.259|-2.696|-6.194|7.103|4.961|-9.337|0.158|4.602|-3.944|11.413|0.563|12.138|9.785
02336|39157|/equities/verint-systems|R2000VALUE|-1.361|-0.138|-4.151|1.982|-4.392|1.976|-4.307|4.249|-2.644|0.192|0.021|2.027|4.014|-2.949|-2.238|-2.517|3.788|8.324|-1.441|3.066|2.782|1.525|5.512|2.21|2.884|0.083|-0.222|-3.707|-0.925|1.176|-1.501|2.097|-1.873|0.344|4.828|8.718|-4.687|2.114|-3.403|-2.327|-0.797|-0.082|0|2.563|0.113|1.779|2.53|-3.929|5.392|-0.886|-3.532|1.152|2.541|3.485|-0.183|-4.766|-1.092|-4.815|4.19|-0.764|0.227|2.978|-1.58|1.428|0.675|-1.503|2.367|-3.731|11.46|4.374|3.818|-1.491|7.153|0.584|-1.404|6.644|4.118|-6.818|-0.408|1.126|-1.588|-0.915|-1.478|1.093|-0.363|-2.72|-0.771|-0.349|-1.31|0.104|2.078|5.07|-5.821|-0.313|-0.861|-2.322|0.712|2.394|2.38|-4.382|6.243|-5.427|3.607|-5.164|-0.101|-2.163|-0.489|0.36|-0.65|-5.063|8.219|4.834|2.037|0.902|-4.048|-0.345|-0.069|2.762|-1.74|1.951|6.297|-3.493|-0.218|-1.29|1.602|-2.278|0.501|5.869|-4.76|-2.872|0.564|-9.006|9.015|2.214|9.632|-2.853|-2.738|-8.559|8.199|2.784|1.761|6.962|-11.905|-6.415|-12.934|-4.169|0.368|-6.725|0.744|8.692|0.756|0.117|-1.265|3.698|-1.758|-3.205|3.675|-0.643|0.088|-1.099|-5.777|1.102|3.478|5.726|-0.03|-3.881|2.524|-1.174|-0.38|-1.752|1.813|-0.233|-2.42|3.293|7.287|0.571|-1.005|-6.873|2.396|0.876|-1.165|1.639|3.91|-3.646|3.198|0.568|0.795|1.582|21.071|2.116|-2.605|5.28|4.76|-0.257|5.173|-6.361|5.044|3.717|-0.955|0.503|-4.41|-3.579|-5.941|1|1.256|-4.598|3.52|-5.66|6|-5.838|-3.804|0.364|3.97|5.8|2.041|0.41|-2.204|3.742|2.34|0.858|0.648|6.437|18.852|1.667|-1.099|-4.211|-1.299|1.209|0.902|4.144|1.857|7.048|3.427|-0.926|-0.308|5.519|-0.645|-6.907|2.147|8.45|11.333|-9.396|5.674|8.462|7.884|-3.907|3.21|2.101|-0.502|10.23|5.34|0.488
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|-2.742|5.146|17.011|3.842|-0.822|0.829|-4.462|-6.21|1.23|2.738|1.823|1.857|0.329|-9.518|-1.721|-2.809|-6.133|-5.223|-1.001|2.043|1.38|-2.277|0.965|3.708|0.592|1.32|5.44|0.605|-0.82|1.311|1.691|1.652|-6.892|0.464|1.698|-2.033|-1.397|4.011|-2.615|-7.167|1.097|-1.423|2.899|13.229|3.5|1.852|-2.885|-1.8|2.076|1.031|-1.723|2.921|5.232|0.11|3.136|-1.121|3.559|0.623|1.542|3.901|-1.016|1.906|1.771|-2.787|2.521|9.174|-0.32|3.355|2.768|1.429|4.37|-1.319|1.703|-2.857|-7.639|2.906|5.003|1.421|-5.468|19.69|5.512|-3.45|-3.553|4.54|1.496|0.845|1.284|1.868|2.423|-5.2|0.67|4.517|-6.651|0.417|2.883|-0.488|3.605|7.992|1.95|3.458|3.12|-1.823|-1.011|2.897|-0.148|-20.892|-3.783|3.567|-2.509|0.343|-0.795|0.743|7.103|-2.798|1.022|23.185|1.351|-0.893|6.582|0.88|11.508|-0.089|-0.444|-1.14|17.526|0.414|-1.529|16.786|-10.16|-6.687|-4.023|-5.263|0.916|2.152|17.861|0.221|2.492|-10.446|-0.303|-1.592|-0.79|21.027|-14.417|-7.561|-13.421|-8.67|-0.446|1.281|0.989|8.955|-1.148|-0.813|-1.284|-3.11|3.961|0.406|13.339|-5.887|1.316|-2.146|-1.605|2.867|-0.519|3.488|-6.833|1.609|6.301|-0.537|-0.179|0.449|0.09|0.27|-3.646|2.309|-5.774|1.789|-1.839|0.42|0.084|-0.585|0.251|7.665|-0.805|4|-1.916|3.69|1.052|5.763|5.662|19.693|-1.263|-0.252|6.292|0.538|-2.237|-6.863|-0.73|9.893|0.538|-3.627|5.464|0.826|-3.968|-2.073|3.903|-3.756|2.933|-5.063|-14.962|-4.227|0|3.854|3.663|0.222|1.353|-0.337|4.583|-0.468|6.476|5.105|3.383|-1.335|-3.604|4.435|-4.615|0.775|-1.527|-1.256|5.71|0.938|4.19|5.139|-3.267|1.295|-6.208|9.615|-2.874|-2.657|-0.832|0.98|1.565|-6.267|4.022|-3.091|-1.976|-7.326|4.464|7.989|11.179|5.663|0.488|5.852
02338|24348|/equities/unifirst-corp|R2000VALUE|-0.929|0.146|0.875|1.487|-4.749|-8.614|-2.92|0.436|-2.15|2.607|-5.44|9.558|0.313|-0.236|-3.94|-1.379|2.459|3.592|-1.285|1.476|3.061|0.513|-0.822|3.85|-1.913|-1.162|-0.519|0.929|-3.584|1.5|2.693|-2.414|1.436|2.905|2.895|0.146|-3.918|2.37|-4.478|1.654|0.06|0.2|4.172|0.818|4.482|-4.25|0.158|-1.399|1.686|-0.753|-0.912|3.719|2.332|-0.011|0.631|-2.006|3.63|-1.68|1.674|2.31|2.005|1.043|-0.083|0.356|-0.673|3.341|1.498|-1.114|-0.147|-0.292|12.858|-1.809|4.222|0|0.694|0.142|0.931|-0.64|0.515|1.761|0.058|3.248|-1.932|1.527|-0.669|-1.552|3.297|4.11|-2.592|-4.104|3.375|1.764|2.848|-0.159|-8.358|2.355|5.255|10.831|-0.964|0.502|2.756|-2.361|0.982|-2.496|-0.915|-4.389|3.451|-0.666|-2.751|0.39|2.532|0.603|0.336|1.002|-3.618|-0.747|-0.097|-1.392|3.273|-0.722|-1.519|1.743|7.191|-1.834|4.332|-3.045|-0.07|9.435|-4.269|-0.401|1.406|0.334|8.764|-2.154|11.011|0.662|0.133|-10.347|5.61|-2.151|-0.408|6.704|-7.117|-5.79|-4.284|-5.48|0.034|-2.815|2.121|14.833|1.032|0.519|-0.87|-3.603|2.242|-0.716|0.291|-0.464|1.75|-2.342|-2.307|1.369|-4.451|4.104|-2.399|-5.379|1.435|-1.638|-0.191|0.948|3.771|3.566|-5.627|4.232|-2.125|1.158|-1.108|1.251|2.047|2.799|4.561|0.344|-0.04|7.321|1.41|-3.261|2.2|3.845|-0.158|3.652|0.802|0.953|3.731|1.276|-1.04|-7.3|-0.91|-0.045|3.898|-5.153|3|3.561|-1.576|1.214|-4.284|-2.489|-1.639|-4.209|5.5|-7.366|-4.176|-1.506|0.174|0.369|-3.936|-1.343|-0.821|0.606|3.615|-2.54|3.512|1.917|1.752|-0.711|-4.887|-2.332|13.22|-0.166|1.538|1.519|0.365|6.933|-1.359|0.546|4.15|0.238|-7.171|0.133|-2.373|4.156|0.248|-0.09|7.007|3.103|-3.033|-2.921|3.708|2.867|3.058|0.154|-0.282|2.769
02339|20858|/equities/commonwealth-reit|R2000VALUE|-1.227|-0.107|-0.477|-0.737|-1.759|1.523|-3.203|-1.552|-0.942|1.612|0.71|-1.548|6.887|4.229|4.295|0.819|3.263|-2.245|-0.82|0.53|1.921|-2.8|-1.777|-1.245|4.064|-0.585|-5.058|0.111|-1.642|3.046|2.073|8.903|-3.216|-4.96|0.347|-3.733|-1.859|-0.435|-4.323|11.24|3.726|-3.592|0.291|2.136|-0.355|1.076|7.244|4.768|-0.401|-0.2|0|2.044|-4.551|-5.354|0.247|-3.282|4.099|-1.889|-2.438|0.478|3.206|-6.674|31.866|3.211|1.997|1.131|0.569|3.445|3.568|-3.445|3.388|-2.787|3.316|0.969|2.622|3.268|2.39|0|0.577|4.733|-6.673|-1.115|1.701|-0.657|-2.917|-3.348|3.938|-0.274|-0.182|-0.544|-5.403|-14.202|2.257|-6.144|2.017|-1.069|0.358|5.192|0.606|-0.302|3.435|-3.028|4.925|-8.768|0.583|0.219|0.44|1.113|-0.37|-0.661|1.87|-1.401|2.262|-3.564|-1.363|-9.245|3.018|-1.062|4.291|3.067|1.964|5.283|7.313|-2.796|2.623|-0.164|0.659|3.761|-3.065|-5.333|-4.135|-7.123|2.213|1.375|8.648|-8.291|3.199|-7.945|4.063|-0.708|-2.619|1.469|0.492|-0.21|-17.429|-3.788|2.865|-7.623|-1.563|4.407|2.339|0.111|-3.236|-1.54|0.534|-0.689|-0.997|-4.893|3.301|-1.273|5.762|-1.746|0.372|3.918|-5.428|-2.095|-6.453|0.336|3.167|2.381|2.706|1.693|-0.631|0.105|1.877|1.469|4.136|-3.235|-1.405|0.271|0.381|-1.869|-2.701|3.439|-1.063|-2.336|0.469|1.375|0.212|-5.461|2.728|1.515|7.107|4.138|-1.436|-8.272|0|3.886|2.583|-2.089|-1.249|-7.391|-0.45|1.216|3.351|-2.7|-1.158|-9.727|5.769|-9.289|-2.962|7.556|-7.728|4.522|-3.352|9.935|-3.293|6.433|1.461|0|7.15|-3.232|1.486|-0.763|3.911|-0.316|0.317|-2.725|6.226|-1.4|-0.322|4.781|-7.348|-3.954|-1.576|-1.265|-2.095|2.992|2.206|1.372|-10.423|-0.136|8.374|5.455|1.262|6.201|6.043|0.357|19.291|4.833|9.706|3.986
02340|20795|/equities/abm-industries-inc|R2000VALUE|-1.435|0.853|-2.672|1.615|-3.71|0.569|-2.663|2.264|-0.598|0.744|1.913|0.948|3.547|-0.6|-2.701|-1.439|-2.078|-0.141|-0.803|2.138|1.74|-0.827|0|-0.251|-0.606|0.61|0.505|-2.735|1.639|3.276|3.112|-0.753|1.375|1.827|1.66|4.762|-6.468|2.582|-2.517|-0.73|0.97|-3.158|4.519|3.497|0.326|1.701|-0.166|-2.109|1.985|2.894|0.902|3.973|-1.06|3.285|7.136|-4.615|0.515|-4.047|1.367|-0.544|0.777|-3.696|-1.516|-0.087|4.62|-0.316|1.746|3.815|2.243|-1.204|6.027|-3.117|-0.148|3.476|2.516|0.58|3.266|-3.417|-3.501|4.452|2.166|1.932|-2.001|-2.324|0.106|0.425|-1.978|-4.995|-1.51|0.687|7.259|0.582|0.053|-0.527|4.398|-4.814|-2.301|-4.446|-0.098|-1.062|1.172|-5.798|0.835|-4.519|0.759|-4.559|0.686|0.172|-3.203|-1.07|2.015|1.276|1.379|2.974|-4.453|3.831|2.343|-4.271|6.33|2.976|2.271|1.67|-1.261|-1.81|2.589|-2.663|-4.583|12.277|-3.775|-0.585|3.064|-4.782|5.287|-3.169|7.382|0.21|2.308|-3.721|2.273|-2.875|-1.417|6.466|-3.384|-6.883|-8.311|-5.023|1.369|-0.975|0.042|3.239|1.017|2.959|-0.813|-1.512|-3.476|-2.876|-0.083|-1.275|0.829|-2.15|-1.715|-1.143|-0.079|3.169|0.285|-7.536|-0.487|-1.222|0.972|2.965|2.325|-0.821|-3.47|2.792|-1.939|-1.016|0.038|3.872|14.561|-4.493|-0.764|-0.8|-0.753|6.075|0.044|2.083|-1.429|3.704|-0.231|0.371|-0.046|0.935|5.632|4.276|-3.672|-5.132|-2.12|1.926|4.261|-5.331|4.153|-7.421|-1.497|7.274|3.168|-4.425|2.776|-5.389|7.184|-4.141|-1.332|1.966|2.643|-0.81|0.287|3.258|1.401|-0.2|-2.246|-0.823|4.346|0.712|1.184|-0.461|-4.783|-3.44|2.711|-2.271|4.498|1.761|0.811|6.422|-1.436|-2.993|2.485|0.692|-3.593|-3.897|-1.602|2.081|-0.395|-5.239|4.242|1.989|-11.057|-1.61|7.534|-2.864|4.414|1.347|9.942|11.96
02341|20992|/equities/greatbatch-inc|R2000VALUE|-0.776|0.974|-1.429|4.606|-0.122|0.049|-3.61|0.26|2.126|4.838|2.095|2.791|2.228|-5.008|-2.883|-1.628|-1.218|2.856|0.656|2.033|10.085|-3.762|-0.918|0.927|0.548|9.813|-3.458|-4.655|9.331|2.931|2.101|2.313|-3.032|-0.628|0.094|2.843|-2.856|-0.406|-6.078|0.176|0.95|2.464|2.815|-0.094|7.095|-0.599|-2.844|3.099|2.249|0.79|2.175|0.921|6.889|5.765|-5.415|-4.966|1.091|0.992|0.184|3.821|3.275|1.522|2.128|-3.17|2.352|1.19|-1.216|3.395|2.272|8.765|2.828|-0.572|5.427|-0.1|-3.16|1.23|2.73|-2.224|-0.979|1.289|-1.658|-4.114|-4.891|1.443|-2.162|0.801|1.673|4.836|-1.31|-1.339|-0.23|0.649|1.745|0.331|0.667|-1.548|3.045|4.706|1.594|0.154|3.906|-0.426|-0.53|-5.603|-2.63|-2.331|-3.622|1.442|-1.467|-2.328|1.73|0.274|0.643|-0.275|-4.841|0.087|1.237|-0.176|9.043|4.002|0.705|-0.401|-1.043|-0.149|7.459|-2.595|-3.746|13.75|-7.466|-4.133|-1.097|-2.951|7.712|2.785|4.535|-2.03|2.589|-4.973|2.242|-3.989|-2.107|2.8|-3.86|-4.695|-9.027|-6.658|-2.407|-1.85|2.378|3.203|0.712|-1.2|-3.975|-3.268|-0.99|0.651|6.705|-0.851|4.8|-0.759|-0.042|-0.294|0.634|5.392|-2.689|-0.087|1.853|2.488|0.409|1.521|2.505|0.714|-4.5|2.041|-2.045|-0.452|1.376|2.298|4.664|-0.972|0.489|0.738|-1.311|3.885|-7.123|0|3.794|-1.201|-0.478|4.55|1.266|-2.373|0.397|-5.042|5.888|-3.561|1.021|-2.419|0.19|-0.284|5.237|-1.908|2.508|5.726|-0.317|-1.51|-1.89|-3.925|4.62|-4.322|-2.955|3.913|3.698|2.258|1.115|0.213|0.697|-3.115|8.263|-2.787|1.441|-0.661|1.396|-4.835|-1.104|4.56|3.881|-2.013|1.822|2.75|-3.063|5.506|0.24|-2.969|0.527|-4.632|-5.235|-3.373|-2.443|1.776|-2.426|-2.931|5.474|-0.954|-1.19|2.076|3.187|-0.209|-4.482|4.041|-0.618|3.298
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-1.617|1.882|-0.961|3.31|-3.091|3.066|-2.233|-1.19|2.166|1.414|3.455|1.452|5.286|-0.166|-2.838|-0.863|0.968|-0.45|1.137|0.424|4.967|-3.088|-0.692|1.71|-1.16|5.971|-4.687|-0.83|2.033|5.353|0.9|-3.341|0.314|3.022|5.463|2.969|-6.124|0.739|-1.885|0.804|1.183|-3.805|1.042|6.628|0.967|2.62|-1.793|-1.573|-0.686|-3.387|-3|0|2.677|1.792|4.485|-4.861|5.191|-0.659|3.408|-2.464|4.795|0.577|-0.165|-0.573|-0.041|-0.285|-2.427|3.672|-0.206|0.914|5.663|-1.81|8.614|-0.42|2.878|2.659|4.853|-4.956|-3.321|-1.908|-4.912|-1.007|-2.394|0|-5.723|-1.898|3.182|3.724|0.553|-1.302|4.156|0.616|1.701|-1.629|-1.261|0.877|-2.188|2.914|0.846|1.4|6.85|-4.426|2.65|-8.25|-0.989|-2.474|2.979|4.56|-2.637|0.753|-1.569|-0.261|4.879|3.688|-3.951|-0.362|-1.163|-4.281|6.569|5.385|4.786|2.85|0.626|-2.292|5.368|-1.429|2.55|9.899|-8.76|-2.234|-0.792|-1.61|9.619|8.19|10.627|-6.198|7.412|-9.615|12.256|-3.104|-1.002|5.646|-10.992|-4.499|-15.68|-3.088|1.19|-1.418|0.049|5.307|-2.069|2.27|-5.51|-5.178|2.951|0.961|1.216|-4.149|-0.74|2.369|-0.33|-3.288|1.436|0.093|-1.01|-0.593|-0.725|1.517|-1.136|0.871|7.333|0.994|-3.362|0|2.461|-1.215|2.799|-0.645|4.083|5.335|0.218|-0.972|-8.952|3.777|0.462|5.178|0.27|2.211|-0.276|-1.787|3.242|-1.595|0.609|4.572|-0.974|-7.476|3.116|5.723|-6.08|-4.312|3.273|-6.379|4.679|-1.553|5.229|-10.526|6.931|-0.415|3.602|-5.584|-1.5|-0.299|-1.134|-3.15|0|4.229|-5.099|-1.12|5.726|0.596|-1.032|0.148|-1.455|-2.321|1.393|-1.42|-4.044|0.319|2.094|1.129||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|-1.321|-3.077|1.53|1.749|-1.533|1.471|1.034|0.781|1.52|-1.197|-1.055|0.194|4.252|-1.681|2.193|0.545|0.71|1.889|-1.674|0.391|1.662|-1.589|-1.273|-1.83|-0.775|-0.375|-1.435|-1.33|0.409|2.45|1.547|-0.734|3.477|3.331|4.138|0.473|-1.905|0.294|-2.763|-2.144|2.045|-2.775|3.444|4.866|-0.075|2.544|-3.831|-2.2|0.51|0.415|-2.913|0.788|-2.172|2.025|0.407|0.072|3.571|1.179|1.71|-0.356|-0.304|0.612|1.501|0.494|1.801|0.479|2.482|2.23|0.336|-0.112|4.588|-4.226|3.655|-1.599|0.98|2.938|-0.178|-1.574|-2.39|-0.538|-2.187|1.861|-1.253|-0.883|-1.922|1.791|-0.494|-0.355|1.385|-1.069|1.333|-1.558|-0.975|-1.781|-0.476|1.341|1.608|2.171|0.335|-0.556|1.868|0.914|0.661|-1.221|1.207|-1.5|2.763|0.556|-3.227|-0.367|1.692|0.635|-2.367|2.959|-2.268|-0.255|1.697|-2.386|1.308|0.428|-0.596|-0.537|-1.062|-1.187|5.475|0.321|-1.751|8.031|-5.314|-2.519|1.158|-0.604|0.318|3.065|3.32|1.847|0.98|-4.872|3.777|-2.614|0.427|6.157|0.488|-3.488|-0.625|-4.646|-0.326|-0.059|0.357|3.769|0.653|0.531|-0.094|-1.356|-1.157|0.061|1.516|-0.676|4.865|1.305|1.289|-2.262|6.211|2.102|-2.826|-1.111|1.296|-1.346|3.662|2.613|-1.097|-0.141|-2.314|-0.652|1.11|-1.839|1.102|0.484|-0.173|-0.241|1.15|0.14|-1.95|-1.814|2.022|-0.95|1.063|0.76|2.516|1.111|-0.321|-2.064|-0.175|0.81|-0.281|-1.008|2.057|-1.226|6.769|-3.151|6.151|-1.701|-5.161|7.308|0.58|-1.86|-1.533|-6.632|6.347|-10.854|2.545|5.212|1.855|2.65|1.941|-3.311|3.979|2.711|1.597|-2.907|3.907|2.434|-0.859|-0.61|-5.385|0.27|-0.346|-2.437|1.023|0.342|0.305|2.863|1.594|1.826|1.232|0.828|-0.617|-1.099|-0.807|3.901|-1.488|-0.534|0.787|1.9|-1.864|-1.83|2.373|0.167|-0.909|-1.063|0.908|4.528
02344|16633|/equities/herman-miller|R2000VALUE|0.325|0.885|0.098|2.042|-3.521|-0.706|-0.859|9.012|-2.037|4.507|1.623|-1.211|4.311|-3.996|0.646|-3.399|-2.172|-0.372|-0.772|3.543|0.279|-4.14|-6.142|0.949|2.199|1.978|0.264|-1.658|1.787|3.849|3.522|-2.767|1.975|7.631|2.85|0.55|-7.717|0.583|-3.787|-1.858|3.453|-2.533|0.558|1.884|3.916|-2.098|-1.531|-0.531|0.427|1.334|4.996|3.365|4.412|-2.002|3.266|-6.674|2.128|-8.276|0.949|8.684|-1.868|6.198|-0.941|-1.571|2.817|-2.701|2.648|3.512|3.594|0.446|7.523|-1.137|1.15|0.87|-2.036|3.886|7.566|-2.678|0.831|-0.568|-0.971|1.558|-2.629|1.749|1.092|-11.505|6.939|3.885|-1.511|-1.39|6.843|1.947|1.761|-0.384|-1.618|-1.853|1.998|10.898|0.785|-9.006|1.903|-2.669|-0.217|-4.515|0.104|-4.561|-1.897|-0.388|-6.267|-4.094|1.593|5.116|-1.013|5.335|-3.869|-0.372|0.046|-5.573|8.783|1.355|8.333|4.092|-0.65|0.054|-10.702|-3.46|0.896|15.974|-10.873|-4.338|-0.279|-3.674|6.286|-2.052|14.53|4.815|1.593|-3.407|3.468|-4.037|-2.292|11.401|-12.017|-8.987|-8.605|-12.576|0.65|-8.278|3.41|4.195|15.094|8.7|-9.149|-5.212|3.804|-4.865|0.444|-4.842|3.09|-1.752|-1.154|-6.41|8.35|7.916|-8.266|-1.932|0.152|-3.62|3.286|9.648|0.583|-2.517|-5.704|1.005|2.213|-2.842|3.129|7.676|-0.34|9.239|0.843|5.9|-3.447|8.632|-1.938|-0.759|-0.303|0.456|4.668|2.168|2.159|0.669|5.966|-1.741|-1.487|-6.62|8.895|-4.709|4.759|-6.104|2.514|-9.55|-1.689|5.227|4.194|-4.524|-1.029|-5.266|5.233|-7.979|-3.727|9.127|6.441|3.047|0.492|1.162|-9.915|2.346|7.747|4.059|0.982|-0.115|2.664|0.476|2.939|-0.305|2.439|-4.537|3.844|-1.945|-0.061|8.504|-0.263|-0.847|-2.973|2.33|-4.923|0.433|-1.04|0.988|-2.938|-3.584|-3.46|9.268|1.674|-1.586|7.124|-10.159|2.529|-2.352|10.959|11.087
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-1.243|-1.865|5.633|3.775|-8.381|-0.668|0.842|3.873|-2.104|3.599|6.075|0.351|3.838|-3.514|3.381|-4.33|1.026|0.434|-0.324|-0.538|5.804|-1.788|-0.056|3.05|2.993|1.78|-0.986|-5.477|-0.169|11.432|3.142|-5.19|-0.701|-2.149|2.133|7.152|-3.62|1.437|-0.98|-2.165|3.225|7.297|-9.122|3.847|3.897|-2.744|-2.578|-4.149|-2.528|4.799|-5.784|5.482|1.318|2.18|5.088|-3.07|-0.906|-4.364|-2.15|-11.356|0.35|2.797|-2.458|-4.168|-1.126|2.01|7.223|5.837|5.436|1.074|4.833|2.895|4.558|3.846|1.198|0.225|3.695|0.863|-0.196|3.906|-3.759|5.668|-1.307|2.169|-1.923|-6.682|5.054|7.55|2.612|2.963|6.92|2.754|-0.696|3.075|-10.668|1.534|-2.537|1.285|2.832|3.517|3.436|-1.346|2.714|-6.911|-3.005|-7.167|2.103|-2.353|-4.534|-2.353|-1.066|-0.705|8.044|3.099|1.642|0.356|3.359|-5.971|12.13|-12.558|12.345|4.9|5.097|-1.091|2.177|-8.37|7.479|10.138|-9.536|-4.05|7.875|-10.305|21.517|-9.473|9.627|1.48|-6.478|-10.859|4.595|-3.44|-2.904|4.081|-9.814|-11.5|-10.443|-7.495|17.128|-4.508|-1.468|3.26|-4.386|-0.791|-5.472|-6.126|1.588|0.358|-2.875|-6.278|2.117|-8.011|-3.98|-5.74|5.414|-1.128|-1.244|-3.501|4.796|-6.699|2.79|1.273|-0.178|15.833|-4.201|3.957|3.457|-0.483|1.844|3.895|4.053|4.878|-2.909|-3.651|-5.629|11.45|6.15|-2.484|3.832|-1.951|-1.425|1.998|1.437|-3.485|3.687|1.955|1.565|-10.462|-0.442|5.38|-0.357|-3.617|2.399|-13.541|0.768|4.395|3.144|-3.11|-0.795|-9.159|2.945|-9.307|1.367|-9.793|1.553|6.255|-1.469|-8.032|-5.213|3.674|3.483|-3.343|1.054|0.481|-9.222|5.171|-6.087|-4.847|2.14|-0.729|9.112|2.731|-1.449|5.356|-1.949|-2.615|-0.621|-0.481|-9.675|-7.919|4.725|11.815|1.241|-4.36|3.346|-0.819|-3.357|2.723|1.607|-1.147|4.955|3.375|3.801|0.449
02346|16025|/equities/enstar-group-ltd|R2000VALUE|-0.603|1.018|-2.628|1.262|-0.114|-1.415|-3.385|0.341|5.128|4.689|-0.651|1.392|2.28|-1.985|-5.295|-1.66|-1.728|-1.891|-1.498|2.232|2.077|-2.618|-1.005|1.449|2.661|-0.03|-0.962|-1.17|-2.891|2.356|1.326|-1.021|1.42|-1.594|1.522|0.423|-4.017|2.213|-3.397|-2.167|0.145|-0.752|0.73|7.565|1.496|4.233|-2.484|-3.046|6.866|-0.528|-4.305|-0.57|2.773|2.617|1.192|0.912|2.933|-3.17|-0.584|1.067|-0.242|-1.219|-0.547|-0.653|1.534|0.401|3.026|2.831|1.844|-1.986|10.068|2.656|-0.439|-0.814|3.134|0.728|1.792|-1.197|1.293|0.625|0.721|-1.184|-1.072|1.084|-3.785|2.819|5.798|2.974|-3.557|-0.291|2.407|-3.236|0.031|0.352|-3.888|3.138|-1.445|0.162|-0.212|0.477|8.85|-2.928|2.823|-2.746|0.409|-3.371|3.001|0.626|-4.284|-2.142|0.846|-0.02|-1.068|2.744|-2.296|0.162|1.742|-3.058|0.391|2.079|0.743|0.769|-2.047|-0.426|-1.103|0.982|-0.694|8.452|-4.846|-0.813|4.126|-4.796|4.948|-5.62|4.027|-0.126|-1.875|-2.804|8.674|-3.952|-5.819|10.933|-5.462|-4.383|-4.118|-3.074|0.777|1.521|0.462|5.544|-0.07|0.812|0.11|-3.122|1.943|-1.185|-1.752|-7.356|11.426|-0.808|2.299|-0.651|3.45|5.291|1.992|8.565|-0.169|-0.313|0.556|1.248|1.176|0.05|-3.607|1.245|-2.223|-0.798|-0.733|-4.269|5.231|0.377|-0.282|4.644|-3.919|5.61|-1.619|0.916|4.976|6.533|1.063|0.946|-0.282|-1.757|1.105|1.635|0.1|-4.589|1.279|-1.182|3.984|0.354|6.525|-4.252|1.631|2.162|5.513|0.831|0.208|-2.922|2.452|-5.006|-2.044|-1.532|-0.305|0.673|-1.014|2.511|0.945|-3.656|9.84|0.239|-1.008|1.486|-3.575|0.077|-1.549|-6.409|-3.629|-1.03|1.569|-1.076|-0.971|2.051|-0.357|8.11|4.234|6.082|-6.154|-2.826|0.966|13.52|-4.249|-3.269|1.76|-2.103|1.184|0.176|0.338|4.486|-0.551|-3.979|5.021|4.729
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|-12.705|-1.448|-1.262|0.338|1.109|1.736|-4|5.171|-0.61|-1.628|3.549|2.735|6.093|3.297|-2.816|-5.331|2.256|-9.754|-0.422|5.151|7.136|-6.661|-0.967|3.27|-17.713|0.3|17.326|0.265|-16.372|-1.739|-11.082|2.442|-0.656|-0.91|-1.472|1.1|5.822|-3.375|-2.954|4.919|5.548|2.18|-4.312|-1.709|2.811|5.018|5.365|-0.233|-4.73|-0.368|2.491|6.17|5.316|19.576|9.503|-2.897|12.425|7.802|7.402|-9.824|17.282|-9.005|1.224|1.24|-3.329|8.213|12.48|-3.894|1.262|-7.038|15.789|2.08|-7.68|1.626|3.885|12.762|2.539|4.918|-2.789|4.366|-1.434|-9.63|-24.157|6.587|-18.137|33.552|13.993|0.752|-3.273|-14.861|32.922|-4.236|-7.727|-16.793|-17.684|3.213|4.711|5.84|-0.426|0.142|6.991|-5.731|-0.852|-9.974|-10.731|-3.947|-1.512|-1.907|-5.411|-3.668|1.073|-0.966|10.224|-3.296|-1.12|3.368|2.592|0.206|-5.704|0.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|-0.275|-0.971|2.426|2.195|-1.403|-0.08|-2.04|-2.673|-0.267|3.794|2.016|0.243|3.862|3.251|-3.755|-1.155|-1.742|1.106|-2.125|-0.36|3.43|-3.739|-2.596|2.993|3.128|-2.449|4.139|-2.487|-4.59|2.84|6.929|0.257|0.821|2.709|1.123|4.114|-4.594|3.27|-2.646|-0.58|-0.267|-0.487|3.956|0.323|5.245|3.105|-1.383|1.149|0|-0.94|0.149|0.648|8.496|0.108|-0.966|-2.306|0.263|-2.71|-1.411|0.151|1.071|3.321|5.565|0.56|0.676|0.396|5.051|3.569|-0.854|1.423|4.528|-1.214|2.556|-1.23|1.046|5.96|0.139|-3.289|-2.868|-1.032|2.853|-3.583|-1.388|1.864|0.777|0.325|0|4.837|-0.068|-3.1|2.225|-1.462|-1.311|1.464|-1.378|3.885|1.522|-0.207|-0.138|1.186|6.94|-6.228|3.701|1.324|1.19|-7.502|8.11|0.901|-3.057|-1.857|-2.371|-0.486|1.55|5.423|-6.006|-1.241|2.91|-1.949|2.06|1.808|0.949|1.481|1.58|0.226|1.144|-0.076|0.768|13.415|-10.731|0.39|0.156|-3.253|12.034|1.201|6.679|1.959|3.977|-9.561|12.315|-1.743|-0.097|-0.289|-3.714|-11.065|-2.731|-0.955|1.781|-1.437|1.375|3|-6.03|5.45|0.083|-3.662|-0.317|5|-0.166|-5.577|9.458|-1.691|0.085|2.073|1.49|0.973|-0.353|-2.073|1.668|-1.128|-2.373|-0.254|-2.393|-4.19|-12.939|-1.089|-0.609|-0.672|3.477|-7.226|3.957|11.02|3.947|3.526|-7.35|4.743|-2.131|2.416|-4.111|1.287|2.802|2.309|3.374|-6.322|7.814|1.008|1.535|-13.304|-4.718|2.305|12.389|-6.297|7.154|-9.559|-3.887|-0.352|1.938|-10.59|-2.074|-4.958|11.526|-10.548|-6.1|11.34|7.143|4.028|3.3|-3.862|9.023|-0.15|6.475|-5.371|0.609|4.952|-2.568|0.705|0.078|1.513|1.372|3.943|-0.667|0.167|-2.917|8.151|-1.212|1.852|-0.701|-7.305|-2.916|4.53|-6.83|7.597|-1.384|-6.26|-1.43|-18.014|-1.698|-0.363|11.824|-8.642|4.381|-3.182|8.019|16.301
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|0|1.647|-0.286|4.281|-2.822|2.598|-0.185|0|0.111|-1.749|0.073|1.782|4.866|-0.696|1.292|-0.623|-0.849|1.567|0.433|0.276|1.726|-5.751|0.114|-1.786|-1.898|2.66|-5.355|-0.564|2.791|3.179|2.767|-1.477|-0.151|1.614|2.118|-0.507|-3.175|1.691|-5.106|-2.281|-1.751|-2.326|2.095|4.373|-0.182|3.346|-7.703|-0.311|0.312|-6.701|-3.196|1.045|2.069|4.105|1.02|-1.539|2.154|1.704|-0.519|0.312|-1.436|2.095|2.542|-0.463|0.501|0.685|3.239|2.715|1.2|-1.374|2.866|-1.087|2.753|-2.49|1.702|-1.558|3.258|-0.6|-3.399|4.185|-4.017|0.583|2.387|-0.868|-1.515|-1.642|2.106|2.029|1.494|-0.161|0.813|0.285|-1.129|1.141|0.45|-0.204|1.241|4.587|0.785|-1.757|4.476|-2.573|3.944|-9.405|-0.327|-0.163|2.385|2.443|-1.395|-1.826|-0.905|-1.138|4.949|-0.34|0.901|-0.086|1.612|-4.612|3.571|2.064|4.163|3.848|4.778|-2|7.895|-1.554|0.941|10.648|-7.445|-5.755|-4.161|-5.703|10.819|6.23|6.522|-2.835|4.29|-10.296|2.834|-1.319|1.121|-1.627|-6.388|-0.732|-15.008|-3.365|4|-1.921|2.772|7.933|-3.373|5.499|-5.626|-3.493|0.295|0|-0.42|-2.219|3.841|3.673|1.482|-3.635|0.043|3.171|-2.483|-0.39|0|-0.26|-3.062|2.803|3.758|0.134|0.677|-0.983|-3.74|2.829|3.477|-0.907|-0.406|3.312|1.467|-0.611|-8.52|8.955|-2.425|6.634|1.035|7.696|2.447|-0.163|-2.281|-1.154|10.04|2.001|-2.803|-7.709|1.067|4.227|8.575|-1.252|7.846|-13.515|-6.984|-1.679|12.665|-7.623|2.999|-9.163|3.379|-3.746|-4.338|1.971|-7.883|11.177|-0.636|-2.06|6.971|3.666|7.42|7.09|7.138|8.683|3.157|-5.153|-5.774|-0.846|0.523|0.791|2.639|-1.401|-6.371|1.845|-2.843|0.124|23.737|-7.898|-8.986|0.387|-5.018|16.134|-8.339|-5.305|17.209|11.442|-9.877|0.953|-0.438|1.331|46.004|-1.279|31.189|3.324
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-0.686|-11.569|-3.298|0.941|-3.221|2.312|-0.258|6.196|-0.11|1.917|-1.575|1.43|9.366|-3.11|-5.259|7.347|0.991|0.365|-0.905|9.465|0.176|-1.477|-3.864|10.603|7.821|0.325|6.069|2.667|-0.487|2.612|-0.028|1.266|0.028|-0.253|-0.112|4.116|1.301|0.386|-0.912|-7.433|10.733|3.108|1.547|6.775|-2.401|-1.106|4.558|1.871|1.62|0.46|-3.844|1.379|0.416|2.266|0.248|-2.017|0.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|-0.295|-4.829|1.242|1.523|-1.982|0.491|-0.412|-2.56|3.319|-0.052|-0.439|4.815||-2.608|-0.21|1.738|-0.293|-1.108|-1.455|1.13|3.65|-1.503|-0.08|-1.035|0.964|-0.107|0.376|-2.412|2.499|2.112|3.375|-3.609|1.189|4.209|2.816|-2.879|-5.828|-0.539|-4.897|-0.839|-0.531|-1.642|2.577|6.581|0.712|2.585|-2.037|1.254|0.843|-4.175|-1.824|3.108|-0.838|0.271|0.93|-1.615|0.678|-0.162|1.039|-1.162|0.762|2.426|-1.13|2.083|1.024|-0.284|1.38|0.87|-0.375|-0.259|3.705|-2.277|1.421|0.059|0.148|3.533|0.494|-2.204|-3.243|-2.921|0.57|-0.539|0.256|-0.481|0.142|0.37|2.808|3.732|-1.376|-1.358|2.947|1.825|-0.676|0.463|-0.093|1.918|0.888|1.448|-1.239|1.647|3.441|-1.025|-0.033|-1.594|2.467|-1.8|2.448|2.158|-0.782|-0.575|0.203|-1.369|0.335|3.181|-5.89|0.458|0.924|-1.399|1.991|2.447|-0.204|-1.668|-3.849|0.646|2.278|1.474|1.808|4.677|-2.878|0.488|-0.864|-2.558|3.017|1.908|3.322|1.033|-0.587|-2.503|4.561|-1.691|-3.029|4.312|2.165|-1.164|-2.738|-1.155|0.145|0.145|1.32|1.792|0.224|0.906|-0.712|-2.521|-1.511|-1.033|3.349|-2.999|2.789|-0.073|-0.22|-0.582|2.92|2.141|-2.932|-0.296|-0.808|-1.767|0.036|1.353|-0.798|-1.781|-1.75|0.21|0|-1.384|0.872|1.92|1.042|0|0.072|0.506|-0.646|3.034|0|-1.025|1.562|1.357|1.376|1.513|0.742|1.912|0.762|3.531|-0.373|-4.393|1.161|-0.359|3.381|-1.583|2.752|-1.52|-1.137|3.487|4.249|-3.057|-1.875|-3.962|6.115|-3.917|-0.568|3.181|-0.583|1.693|2.694|-2.5|1.157|0.952|4.428|-3.32|4.76|0.46|-2.423|-0.668|-4.103|-0.341|-1.469|-1.366|0.667|0.545|0.717|3.765|-1.848|-1.147|-1.794|2.655|-2.383|-1.685|-0.734|2.767|-2.653|-1.725|3.273|1.301|-0.708|-1.881|1.959|1.011|-0.669|-2.008|3.786|4.396
02354|41286|/equities/agios-pharm|R2000VALUE|-15.481|5.51|0.861|-6.117|22.097|-4.16|-16.734|2.442|-4.51|45.393|-2.221|-0.156|12.548|7.561|-6.669|-21.124|31.275|19.155|-6.245|12.54|11.242|3.765|7.464|-1.681|1.42|-11.335|-13.696|-13.273|-7.013|15.186|-25.377|19.095|4.306|0.603|-1.957|14.843|-8.852|-18.928|6.367|4.022|1.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|2.475|-0.693|2.354|1.973|-0.621|2.204|0.134|-0.4|2.527|-1.081|-0.337|-0.469|5.516|-1.908|1.052|0.884|-0.317|1.466|-0.675|-0.67|3.962|-1.268|1.321|-0.62|-1.154|-0.359|-0.179|-0.393|2.078|1.668|3.213|-0.759|-0.679|2.039|1.128|-2.17|-1.831|-1.291|-5.276|-1.818|1.145|0.069|2.273|4.335|-0.111|2.232|-1.711|-0.037|0.711|-2.66|-5.704|1.042|-0.242|4.299|1.207|0.33|0.59|-1.095|2.93|0.038|0.567|0.992|1.511|-2.567|1.455|0.269|3.129|2.684|0.49|-0.811|4.005|-3.144|2.856|-0.626|1.054|2.198|-0.215|-2.638|-4.404|-0.399|-5.215|2.797|-1.228|1.243|-0.271|1.534|-0.897|0.984|-0.353|-3.3|-0.939|-4.281|0.108|0.616|0.767|1.595|0.974|1.792|-0.418|0.727|2.953|-0.196|-0.039|-1.203|0.861|-3.403|1.927|2.367|-0.432|-0.469|2.361|0.12|-2.69|3.762|-1.71|-1.719|-0.544|-0.271|1.058|2.366|-0.637|-0.594|-1.942|-0.809|3.18|-1.101|0|7.478|-3.82|-0.203|-0.725|-3.384|1.061|2.005|2.676|1.845|2.185|-4.54|3.208|-1.415|-2.831|6.366|-0.086|1.35|-8.925|-3.852|2.023|-1.871|1.042|4.138|0.892|3.049|-1.156|-0.981|-2.782|-0.04|3.198|0.164|2.743|1.499|-0.723|0.513|2.452|2.744|-1.941|0.221|0.982|-0.489|-4.172|2.308|0.175|-0.087|-0.736|0.13|2.487|-0.793|0.531|1.895|1.049|0.596|1.16|-0.691|-1.676|1.053|1.676|-0.877|0.324|2.176|1.488|1.908|-1.872|-1.792|-0.656|2.842|0.241|-1.988|1.004|-0.9|2.575|0.146|5.764|-0.968|-4.479|4.636|3.045|-1.295|-0.669|-7.3|3.557|-6.426|-1.188|3.012|3.306|-2.234|0.574|-1.553|-0.794|0.563|4.617|-2.49|5.936|0.51|-3.778|-2.488|-2.836|1.319|-1.667|-3.097|2.39|1.021|2.182|2.33|1.879|2.276|2.488|1.741|-8.14|0|-0.912|3.89|-0.89|-1.221|4.811|0.722|-3.145|-0.989|1.812|2.423|4.752|-0.054|1.757|1.167
02356|31168|/equities/domtar-corp|R2000VALUE|-4.378|0.143|-1.143|0.8|-13.252|-4.989|7.154|2.809|-7.03|1.418|1.505|3.973|1.087|-4.062|16.521|-0.896|3.726|3.281|-5.6|5.281|3.535|-1.268|5.055|-1.486|2.857|-0.011|1.449|-5.031|5.596|0.536|4.334|2.816|-0.681|4.484|15.663|-2.072|-3.553|0.628|1.173|-3.359|0.979|-0.439|-2.333|1.016|5.561|-3.063|-0.387|-0.685|-2.902|7.238|-6.275|1.937|5.877|1.184|-9.219|-3.692|1.059|-1.912|-0.729|0.126|-0.75|4.381|-0.725|0.377|-0.026|-1.358|-8.231|1.893|-0.737|-1.603|2.348|0.687|6.54|0.296|-2.537|1.686|5.157|-4.489|-1.69|0.126|-1.59|5.853|-1.592|0.247|4.275|-2.609|-0.276|6.434|0.21|-1.681|-0.055|1.909|-1.941|-5.354|0.563|-4.252|2.218|-3.094|2.041|-3.57|0.888|-0.454|4.129|-3.646|-3.461|-3.732|-7.341|0.522|-2.768|1.239|-0.977|-2.533|1.303|1.447|1.533|1.09|0.917|2.919|2.608|-0.959|0.544|-0.418|8.637|-0.561|0.564|2.593|-1.561|8.321|-6.723|-1.395|-3.295|-0.652|7.51|1.213|3.804|4.61|-4.828|-7.966|5.545|4.044|0.013|7.977|-1.491|1.989|-10.673|-13.258|-1.087|-4.608|2.364|-0.846|2.275|-2.362|-4.075|-2.877|-1|-0.249|3.895|9.792|3.047|-0.28|1.015|-3.684|1.418|4.031|-1.442|-1.594|-0.498|-3.723|0.425|2.737|-0.481|7.69|3.68|-0.395|3.805|-2.398|0.453|-8.725|2.971|3.712|0.482|-1.475|-2.368|1.311|6.072|9.303|1.914|3.274|0.96|-1.204|0.226|-1.734|6.336|-0.875|2.285|-1.418|5.378|5.796|12.619|-0.902|-0.235|-5.958|-3.684|-6.181|0.956|-7.265|2.389|-7.676|6.784|-11.543|-8.047|3.819|2.963|11.544|0.275|-1.296|1.655|5.513|12.352|-1.344|5.382|-1.562|3.502|-7.147|-2.202|-0.935|-0.756|-4.165|5.159|-1.869|-1.572|4.82|2.332|0.414|5.191|16.409|4.015|-3.477|5.097|4.856|9.018|-8.295|5.59|0.648|-0.567|16.662|8.767|2.86|45.259|12.171|7.929|-1.972
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-1.416|1.876|0.145|0.728|-2.966|5.045|-1.749|3.158|-1.627|-0.148|0.594|-3.026|1.166|1.18|-0.732|0.589|1.343|0.45|2.774|-1.368|2.016|-0.769|-0.612|0.153|-3.402|5.132|-0.924|-6.349|1.168|3.474|1.223|-3.682|-5.035|1.275|2.171|1.618|-2.857|-0.709|-5.369|2.055|-3.311|2.721|16.482|3.273|-1.452|1.142|-8.234|-2.624|2.541|-3.602|-2.528|-0.559|-2.186|-1.215|3.927|-6.919|-1.161|0.259|2.656|-7.037|0|3.979|1.565|0.921|7.801|1.148|-0.712|-0.567|3.976|4.946|9.291|0.509|5.556|9.627|-2.863|2.144|3.219|-6.403|-1.484|1.126|-1.842|-2.513|-0.89|-4.584|-5.76|1.792|10.83|-2.293|3.467|-1.968|2.007|1.294|1.501|1.718|0.769|-1.887|0.379|4.348|1.606|-6.038|-9.556|1.56|0.348|-5.892|6.261|1.411|4.037|-0.547|8.515|-8.348|-0.542|5.524|-0.568|9.091|2.76|0|5.134|6.161|1.687|-1.425|3.951|14.085|2.305|-2.254|2.899|5.828|-5.507|-0.576|-2.254|-1.934|3.429|-4.11|5.491|7.453|1.258|-14.745|-2.356|-3.046|-4.6|4.03|6.72|3.047|-6.234|-3.99|-4.067|-8.534|3.628|-5.97|-0.846|4.185|5.581|-16.828|4.234|0.405|1.437|-3.564|0|-2.697|2.772|-3.81|-2.778|-1.46|-1.616|0.542|-4.811|-9.487|-2.723|2.799|-2.131|10.98|0.68|4.813|-5.076|2.073|-1.531|2.797|5.341|1.117|2.091|0.382|-2.239|0.375|0|2.103|0.384|-1.883|-0.748|8.3|0.611|3.368|4.857|-2.998|-1.268|-2.875|-1.815|-13.739|-5.892|0.659|8.781|7.722|13.596|-12.644|0.578|14.57|13.819|8.447|15.047|-19.647|6.15|-6.965|-6.729|13.421|-12.442|27.647|3.976|27.237|-12.287|16.733|11.556|-6.25|5.727|6.075|8.629|-10.455|-8.714|6.167|15.816|1.031|16.867|-5.143|4.167|-4.545|-3.297|-4.712|4.372|-7.107|-18.257|-7.308|-5.797|1.471|-0.366|3.019|43.243|0|-8.867|14.045|-6.806|-5.446|12.849|10.494|-4.142|14.189
02358|17555|/equities/encore-wire-corp|R2000VALUE|-2.605|0.717|1.816|6.065|-5.343|1.532|-6.13|-1.359|-2.553|-0.363|0.985|0.759|5.741|-4.874|-4.683|-4.846|3.225|3.627|-3.074|3.073|7.265|1.508|-3.604|4.234|-2.371|-1.772|1.927|3.529|14.585|1.341|2.27|2.062|-2.796|3.562|3.01|0.398|-7.32|3.746|-5.08|-1.313|1.897|8.93|2.332|3.363|4.633|-0.612|2.083|-0.943|-1.965|0.174|-3.113|4.944|2.103|3.322|0.468|-4.356|0.03|-4.312|0.315|1.542|2.352|2.628|-0.908|-3.59|1.331|2.704|0.366|2.213|-0.218|0.5|7.708|-3.975|-1.15|0.353|-0.479|1.097|4.588|-4.725|-0.225|3.451|-0.92|2.424|-0.202|1.709|-1.415|-0.369|1.361|3.778|-3.312|-1.645|5.866|1.078|-1.172|0.214|-0.178|0.392|4.705|6.693|0.2|-0.318|1.494|-1.59|2.61|1.197|1.085|-8.09|-4.991|-1.188|-3.307|-3.364|0.507|-1.4|1.215|4.219|-3.854|3.427|2.252|-2.679|6.091|0.781|3.186|1.362|-0.772|-1.521|2.454|-4.395|3.349|15.672|-10.268|-3.62|-3.133|-2.933|18.034|-2.215|8.872|6.803|-0.724|-4.249|3.688|0.724|-0.48|3.529|-5.362|-2.745|-0.682|-13.754|1.714|-3.722|1.322|10.814|1.754|0|-2.019|-2.919|1.912|-2.889|-4.418|-9.27|10.478|-1.519|2.556|2.539|1.665|6.803|0.492|-2.228|-2.263|0.429|-2.304|2.009|4.464|-2.609|-2.46|0.769|-6.699|1.211|-0.562|-2.313|6.826|4.325|1.688|2.225|0.365|5.684|-5.636|1.758|1.981|2.465|-1.663|4.417|6.053|-1.299|0.522|-0.364|-2.437|-8.669|1.363|4.931|10.337|-4.071|5.915|-5.535|-4.679|2.5|3.43|-4.051|-2.276|-7.885|8.992|-9.243|-3.017|7.472|1.624|0.384|-1.371|-0.751|-0.094|-0.513|6.667|-1.76|5.736|-2.025|-1.299|-0.398|-1.181|-1.119|-2.421|-3.746|2.385|1.087|4.599|1.608|-2.689|0.343|-2.581|0.819|-1.705|-6.84|-2.412|5.979|-8.173|-1.568|2.538|0.681|5.197|-2.66|-1.079|2.34|4.426|2.845|-3.567|8.86
02359|20159|/equities/old-national-bancorp|R2000VALUE|-1.074|0.072|-2.241|1.927|-4.823|1.238|-2.612|2.051|0.827|3.421|4.701|-0.298|-0.444|-3.571|-3.248|0.069|-1.094|-3.816|-1.554|0.455|3.362|-3.127|-1.286|1.303|2.47|-2.027|4.87|-2.148|0.202|2.907|3.214|-0.92|0.498|2.18|1.475|3.196|-4.018|-0.146|-2.697|-3.493|0.829|-1.43|1.241|-1.56|6.58|2.749|2.748|-2.384|0.449|-1.62|1.952|4.471|3.827|-4.287|0.234|-3.396|0.991|-4.582|-0.073|-2.893|1.577|2.8|-1.237|0|0.146|0.957|5.594|0|1.02|-0.779|9.277|-2.246|3.353|-1.357|0.426|-1.012|6.177|-2.275|-6.003|-8.018|1.928|-2.334|-4.046|1.69|-2.086|-0.358|1.974|3.636|0.304|0.305|4.876|1.542|1.65|-0.329|-2.875|3.13|1.082|3.267|2.287|0.442|2.443|-6.83|2.684|-5.868|-0.728|-5.432|2.913|1.926|-2.96|-2.283|2.817|-1.084|6.689|2.28|-2.871|-1.375|2.829|-5.725|5.459|-2.814|2.98|1.088|2.575|-2.183|2.939|-1.448|3.527|10.419|-8.873|-2.255|1.318|-2.15|2.107|6.748|6.275|7.725|2.643|-9.109|10.631|0.333|-4.863|9.112|-6.067|-12.179|3.039|-4.135|0.758|-3.737|0.55|5.922|-3.195|4.212|-0.777|-3.652|-0.743|-1.465|-1.622|7.246|-0.481|-1.794|-1.488|-0.555|3.346|-1.134|-2.578|-1.808|-0.985|-4.774|0.947|4.496|-0.269|-3.128|-4.003|5.919|-4.794|1.624|1.211|3.307|1.267|8.121|2.405|0.201|-3.582|9.197|-5.4|-0.1|1.521|-4.918|-2.17|1.533|5.99|0.51|1.66|-2.429|-1.397|-5.382|0.665|-0.473|2.027|0.485|5.204|-9.761|-3.552|0.446|3.128|-5.314|-4.254|-7.485|3.68|-6.786|-1.614|8.433|-0.868|5.931|0.084|0.758|3.038|-3.437|5.018|-0.525|2.513|-1.764|-5.814|-4.064|5.285|-2.295|-1.85|-0.877|3.894|1.343|-0.418|5.654|-0.702|4.3|5.604|-0.193|0.777|-1.531|-2.61|1.418|0.284|-6.389|8.157|0.774|-4.082|-3.318|-2.45|-8.633|10.708|15.424|1.451|3.875
02360|15776|/equities/columbia-banking|R2000VALUE|0.668|-2.046|-6.718|1.985|-4.922|0.821|-5.866|4.785|2.181|5.894|4.148|-1.912|0.573|-2.24|-6.786|2.249|1.864|-0.387|-3.256|1.79|5.084|-3.178|-2.788|1.998|2.119|-0.43|3.603|-0.763|2.597|1.041|2.783|-1.31|-0.546|2.986|2.302|1.711|-3.644|-0.087|-1.746|-3.731|2.911|-1.496|0.627|-1.483|6.447|5.653|3.551|-1.419|1.1|0.336|-1.185|2.528|0.293|0.342|5.307|-5.868|1.029|-3.04|2.833|0.788|2.576|3.611|-2|0.103|-0.154|-0.459|1.344|4.428|3.003|-0.937|6.577|-0.351|5.04|-1.394|-0.181|-1.136|5.556|-3.178|-2.561|-0.651|-1.972|-2.928|-0.948|1.014|-2.58|-3.188|4.266|5.679|0.412|-2.129|2.295|-3.08|0|-0.511|-3.821|2.518|-0.667|4.715|-3.157|1.256|5.225|-4.09|-1.587|-6.469|-1.514|-3.087|-6.439|4.142|-6.241|-0.825|0.276|-0.184|6.396|2.811|-4.185|-0.764|3.61|-3.254|3.928|0.05|2.499|0.461|5.799|-1.019|3.498|-0.607|5.043|11.29|-9.936|-3.369|0.621|-4.531|11.018|8.161|8.351|3.939|-3.654|-9.937|8.516|1.534|-2.383|6.449|-4.959|-7.339|-7.058|-1.461|1.603|-0.59|2.233|4.148|-5.128|2.132|-0.605|-1.842|-1.116|-1.789|0.289|-4.319|4.092|-1.027|-6.005|0.702|4.045|-1.166|-2.013|-3.77|-0.624|-1.436|0.567|1.731|0.953|-1.255|-5.3|4.72|-4.412|-1.176|5.044|2.479|8.591|3.559|-3.822|0.229|-4.374|4.874|-3.272|-2.064|-0.217|-0.108|3.012|-1.375|0.387|-0.11|6.584|4.484|3.76|-5.254|-5.371|3.306|0.296|0.776|0.48|-12.989|-3.035|3.616|-0.157|-10.617|6.421|-7.377|4.079|-3.205|-8.148|16.385|-1.226|4.19|-0.861|-2.759|-3.791|3.381|4.186|5.493|3.859|2.877|-4.4|4.603|-1.081|-2.28|16.075|2.651|0.869|5.13|-0.42|2.954|-1.069|6.207|-3.152|-3.125|1.734|-5.914|-5.036|1.176|-3.952|1.593|-0.064|-2.605|6.473|1.407|4.625|0.991|21.601|7.097|3.531|11.608
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-1.106|4.707|0|4.463|-5.097|2.502|-2.929|1.229|2.444|-0.148|1.273|-0.373|6.013|-1.481|-2.21|-1.943|0.3|-0.744|-0.297|1.277|4.556|-3.561|0.995|0.616|-3.492|3.618|-3.204|-4.552|3.764|3.199|2.739|-0.545|-1.381|0.231|5.008|2.909|-6.381|6.111|-7.909|0.921|-1.363|0.609|1|5.691|1.821|4.589|-3.99|2.036|-2.239|-4.89|-2.761|4.07|2.286|1.407|-0.083|-2.579|1.972|-1.137|5.575|-2.914|2.825|2.277|-0.175|-2.969|-0.169|0.425|0|5.66|0.09|0|6.006|-1.317|4.42|-0.586|-0.775|2.789|7.265|-3.005|-3.5|-0.1|-2.626|-2.281|-4.102|-0.273|-4.098|-1.966|4.839|6.999|1.164|0.487|-0.965|1.668|1.494|-0.791|-1.075|-6.319|-0.637|5.673|-1.701|3.725|6.806|-3.924|4.193|-10.423|0.377|4.02|-1.163|3.927|1.534|0.411|0.62|2.326|2.826|2.564|-2.817|-1.599|-3.696|1.142|3.105|5.299|4.723|5.087|-1.104|4.087|8.299|-3.342|-1.058|15.951|-12.483|-2.742|6.537|0.279|9.801|1.398|27.022|-10.896|5.959|-9.899|7.002|0|5.094|-0.563|-7.945|-19.471|-19.304|-5.313|-0.529|-4.829|4.084|8.277|-1.232|1.593|-10.398|-3.918|5.803|-1.931|0|-5.927|0.577|5.691|0.614|-3.36|-4.167|6.344|-3.779|-1.149|-2.064|-2.202|2.733|2.711|2.888|1.108|-2.838|6.017|-6.68|3.403|-4.676|-0.095|2.843|4.83|0.206|-2.51|-8.287|0.092|2.649|2.721|3.21|6.86|-2.201|1.923|2.519|-3.284|7.395|0.114|-6.496|-10.826|2.035|5.846|6.441|-4.284|-0.104|-8.588|-8.07|0.707|14.807|-10.607|5.651|-12.195|3.571|-9.819|-1.318|16.007|-2.712|2.145|0.993|8.098|2.808|5.951|5.257|-0.887|5.497|2.888|-3.26|-3.915|-7.549|2.654|6.081|-1.224|6.517|4.455|-1.583|8.742|1.615|-6.068|7.913|-2.914|-7.248|4.897|0.258|11.367|2.056|-1.161|0.291|14.309|-8.801|-0.753|11.223|-8.436|17.266|4.708|7.927|12.586
02362|16361|/equities/independent-bank|R2000VALUE|-0.702|-1.855|-2.733|2.701|-4.088|1.915|-4.095|4.922|0.524|3.833|4.875|-2.339|2.834|-3.402|-4.237|-0.736|-0.445|-0.598|-2.114|1.604|6.65|-2.476|-2.646|3.162|3.933|-1.248|2.473|-4.79|-0.297|0.981|2.543|0.224|-0.668|0.447|0.112|0.676|-3.975|0.626|-1.103|-1.511|1.397|-0.773|3.792|0.697|4|2.862|4.129|-2.571|0.334|-0.603|0.242|3.15|3.62|1.709|-0.426|-2.614|1.096|-4.787|0.96|0.655|0.094|1.811|-1.656|2.041|1.096|-1.147|1.161|0.323|3.067|0.1|4.644|-1.615|2.105|1.967|-2.578|1.99|-0.071|-0.248|-4.208|0.375|-0.034|-1.74|-3.891|3.357|-4.141|0.932|3.254|3.292|1.004|-2.598|0.372|0.34|-2.356|2.066|-3.053|2.215|2.02|4.061|-0.142|5.163|2.023|-3.853|-1.268|-2.058|0.607|-2.302|1.022|2.16|-1.664|-1.671|1.162|-0.699|4.227|3.042|-4.586|-1.725|1.356|-4.008|4.25|-2.541|1.735|1.11|2.345|-1.409|2.216|-0.951|3.17|17.049|-8.93|-3.531|-0.808|-0.915|6.716|-1.799|11.497|3.22|2.354|-9.771|8.629|-2.65|-2.326|5.266|-3.692|-9.282|-6.667|-3.419|3.932|-3.853|3.577|2.351|-2.48|-1.481|-3.536|-4.469|1.069|-0.412|-0.274|-0.341|4.605|0.538|1.568|0.293|4.829|-1.024|2.012|-5.174|1.414|-3.031|-1.318|0.573|1.196|-2.163|1.695|2.894|-0.37|-1.349|-0.4|0.401|6.073|4.783|0.081|-2.646|-0.706|8.557|-1.178|3.348|-1.919|3.853|0.804|-0.089|0.9|1.322|0.596|0.184|1.115|-3.063|-6.762|-0.126|1.146|-6.096|4.149|-5.193|0.039|3.884|4.889|-3.716|-1.304|-4.551|7.036|-7.402|-7.654|10.027|4.588|-0.732|-1.245|-3.75|-0.077|-3.251|8.869|-2.769|3.352|5.386|-0.386|5.813|2.753|0.469|2.253|-1.231|-0.236|1.779|-0.952|4.582|-3.554|3.069|-1.942|-3.15|-5.087|-1.06|0.399|7.48|-6.295|-6.001|5.536|-1.008|-2.396|-2.747|4.071|0.786|7.407|3.443|1.827|4.597
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|3.119|6.25|-2.403|0.651|-7.883|7.806|-7.002|-2.635|-3.589|-1.976|-2.542|5.916|3.68|-1.582|2.213|1.162|4.876|-0.983|1.589|1.992|4.552|0.929|-0.631|3.415|-2.736|1.286|1.456|-1.288|4.182|2.541|1.45|-0.161|-3.117|1.156|1.547|1.627|-0.539|1.091|1.889|3.746|-0.744|-2.292|0.732|2.778|3.846|-2.519|-1.329|1.051|-0.233|-3.16|0.34|1.728|3.088|2.123|7.567|-2.17|5.522|-4.255|-0.449|0.387|-9.027|5.569|0.811|3.353|3.607|-0.067|2.183|2.733|1.566|0.429|2.266|0.22|3.019|3.516|-2.29|1.236|4.693|-2.138|-8.874|-1.071|-0.285|1.152|-0.501|-0.072|-3.053|-1.301|3.767|1.662|-0.503|-0.785|1.447|0.95|0|2.932|-8.276|3.203|0.286|3.778|0.671|3.154|-0.839|-1.28|1.919|-8.561|0.423|-0.769|6.399|4.51|-5.994|1.333|-2.597|1.837|-2.297|5.53|-3.93|-2.276|1.737|-0.072|6.385|2.686|4.975|12.921|0.945|-2.218|0.464|0.654|-1.925|1.963|-4.719|2.557|-8.978|-5.942|13.487|-2|7.88|0.566|-0.563|-5.747|4.722|-1.818|0|3.676|-3.633|-4.922|-3.821|-2.589|0.651|0.327|-0.082|0.823|1.844|0.505|3.397|3.891|0.455|-0.091|-0.272|-3.581|4.471|0.643|-1.448|0.913|1.483|3.95|-0.288|-2.801|-2.636|-0.181|2.037|0.746|1.611|0.476|0.095|3.656|1.301|6.051|-0.633|-3.265|-1.01|-0.503|-1.093|-1.949|-4.38|0.562|-0.929|3.757|-2.718|0.094|-1.296|6.299|-5.047|1.905|6.491|3.354|-2.154|-5.523|3.927|0.303|4.43|-2.869|-1.414|-11.29|1.918|-0.455|0.825|-1.088|0.182|-3.081|1.61|0.994|0.728|1.665|3.247|2.849|1.902|-0.1|0.908|0.507|2.282|1.474|1.064|1.075|1.862|-3.386|3.96|0.442|1.117|-0.776|0.111|-2.595|3.933|-2.198|-2.674|-5.076|0|-0.304|0.101|-0.303|0.406|-0.404|0|-0.101|0.609|0.306|0.615|-0.611|0.615|0.205|0|0.309|0.103|-0.716
02364|41188|/equities/tronox-limited|R2000VALUE|-8.508|-0.641|-0.12|-1.108|-1.864|8.558|-1.454|1.092|-0.168|0.675|5.759|0.629|1.366|0|0.366|-6.215|0|1.833|-0.521|0.788|0.395|6.554|0.518|0.95|-4.057|-4.65|2.04|-5.846|0.673|-0.71|-4.045|2.127|-1.172|-3.96|15.154|4.728|-2.599|-2.403|-2.006|4.847|4.441|-0.617|1.298|6.996|-3.524|0.05|-8.204|1.621|-6.456|4.246|1.096|-0.455|4.216|6.724|0|0.508|2.768|-3.332|-1.197|-3.652|-4.322|5.48|4.511|5.621|-8.7|6.01|1.312|0.053|-2.708|-2.052|8.705|-4.519|22.067|4.506|-2.519|0.129|-1.466|-10.496|-13.304|-2.035|-9.632|-2.184|1.876|1.192|-15.955|4.014|-0.039|0.504|-3.553|4.576|15.077|-8.597|-1.936|5.355|1.817|-9.621|5.924|-11.833|-15.494|3.185|3.974|-6.211|1.577|-9.429|-6.915|0|4.444|3.448|-2.657|2.583|0.723|2.065|-2.558|2.929|9.032|5.442|0.685|-1.518|3.671|14.4|0.806|-0.919|4.292|0.84|5.543|0.67|2.752|0.926|-0.917|-14.81|4.449|-4.297|11.304|-6.504|12.329|40.385|-32.174|-13.043|-2.037|0|-1.818|5.769|2.767|-1.938|-21.581|0.92|4.32|-0.636|10.351|14|3.306|-6.202|-5.147|-0.476|-0.437|1.667|-5.989|-7.055|5.102|0.685|-1.351|6.475|2.206|0.741|-0.881|4.608|1.205|-4.349|9.35|16.038|8.163|-0.508|2.604|1.587|-0.526||1.333|3.306|0.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|2.43|6.151|-5.263|5.556|-8.696|4.348|-7.679|4.562|-1.968|7.294|13.261|-3.766|0.632|-2.863|-6.142|2.157|-13.413|-1.833|-2.439|5.852|6.606|-11.238|-3.762|4.934|-1.459|-1.752|14.39|0.734|2.83|0.379|-4.693|-2.293|-6.59|-5.008|-2.144|2.191|-5.752|-0.294|-3.819|-8.656|-2.764|-6.463|6.642|4.042|8.333|1.871|4.511|4.89|3.764|2.003|-3.074|2.829|1.692|-0.169|-0.838|-1.97|1.163|-3.371|-0.32|1.626|1.99|7.295|0.178|-0.708|2.17|2.788|5.697|3.455|2.5|4.348|5.023|-3.311|10.219|-3.747|5.432|0|7.143|-7.805|-4.206|4.902|-5.116|0.467|-4.464|1.357|-0.45|2.069|5.072|8.377|-0.779|2.667|5.042|0.563|-8.031|10.286|-6.417|-1.319|-4.293|3.394|-3.283|11.864|1.143|-3.846|1.111|-11.33|-4.019|-0.937|8.101|0.254|-8.159|-2.5|8.108|6.824|-2.057|3.457|-4.81|4.775|-23.838|19.855|18|0|0|0.575|-0.287|-0.286|3.55|-13.995|5.93|7.849|-1.714|-1.408|-7.792|14.925|15.917|-3.987|10.662|-2.857|-4.437|-4.56|0.656|5.172|-5.229|8.897|-21.944|-10.224|-8.864|-5.172|6.667|-4.814|7.026|12.073|-9.286|-4.11|-10.612|-4.297|13.525|0.67|-5.684|-4.81|4.175|6.444|-3.433|-9.865|13.877|3.653|-1.573|-0.67|-5.684|-3.846|-8.349|2.277|7.551|-8.582|-24.507|31.238|-21.594|18.151|8.148|2.467|32.746|1.795|-1.266|-12.027|-3.441|1.528|7.765|-11.826|14.762|0.719|-11.465|4.204|-20.702|-7.166|-5.1|-15.535|-2.046|-3.457|-4.368|9.432|6.759|-13.588|19.007|-33.803|-34.862|4.808|-17.46|-5.263|-5.674|-20.339|7.927|-22.642|-34.365|17.029|2.602|13.502|11.268|-4.054|1.37|5.288|-1.887|0|-9.402|18.182|-13.158|-6.173|3.404|3.982|-1.739|-1.288|-13.06|23.502|33.951|3.846|0|-7.143|-12.5|1.587|-13.303|-15.175|-4.104|-3.597|-10.032|-11.461|5.438|4.747|-3.364|-6.034|2.959|-19.524|35.484|-12.676|2.601|-1.425
02366|21150|/equities/belden-inc|R2000VALUE|-4.072|-0.355|-3.239|7.443|-3.403|6.878|-5.068|0.433|-3.586|2.842|2.225|1.803|2.666|4.327|-2.325|-4.772|1.002|-1.656|-0.793|1.393|1.768|-0.335|-1.957|2.338|1.967|3.565|-4.157|-1.097|-0.117|2.732|4.127|0.031|-0.668|1.434|5.625|5.941|-3.537|2.725|-1.953|-0.154|2.256|-0.349|2.776|4.963|6.529|-0.18|-0.833|-3.26|-2.451|0.019|-2.942|3.711|3.691|5.133|5.847|-6.293|1.762|-6.583|-0.27|-1.615|0.766|3.528|0.418|0.359|1.254|0.631|0.532|3.845|0.277|1.164|6.446|-0.909|4.663|6.756|4.485|5.605|4.818|-6.842|0.967|0.277|-1.716|-1.449|-0.587|1.627|-5.12|-1.52|3.868|11.339|-3.805|-1.17|2.748|2.194|1.124|3.775|0.308|-4.414|1.889|3.155|-1.433|2.789|5.522|-4.936|-0.126|-7.251|1.089|-2.609|-0.853|2.119|-5.07|-4.273|-2.42|-1.745|2.435|-0.155|-3.855|1.978|0.356|-2.579|0.025|3.677|3.79|5.52|6.701|-1.158|4.565|-6.15|4.699|11.009|-8.209|-3.568|-0.269|-0.06|13.347|-1.006|14.209|1.241|-4.623|-12.943|8.298|0.526|-0.8|6.125|-12.496|-0.991|-15.115|1.181|-0.437|-0.218|0.411|12.616|-0.185|2.622|-5.325|-6.306|-2.726|-2.447|0.24|-1.367|0.768|0.909|-0.927|0.133|3.259|4.793|-1.61|-2.773|0.886|-9.022|-0.201|2.053|15.403|-2.821|-7.557|5.06|-2.852|-2.824|0.664|0.83|1.661|8.736|2.209|7.308|0.293|10.036|-2.686|0.035|6.582|1.472|1.261|4.638|3.007|-0.979|7.309|-0.349|-0.865|-6.432|3.474|-3.397|7.335|-4.438|7.971|-9.08|-7.251|3.64|3.066|-4.286|2.656|-8.917|7.406|-6.082|-10.873|8.524|0.709|1.476|8.473|6.442|-2.709|2.956|13.409|-2.755|0.974|-1.01|-4.555|-1.297|-6.014|-1.835|14.37|-4.154|3.484|-4.163|-0.043|1.809|-3.286|0.214|-0.553|2.44|-11.356|1.291|-1.806|14.317|-1.853|-2.888|6.414|7.519|-4|3.522|3.907|0.298|14.937|-16.277|14.045|14.526
02367|16145|/equities/fulton-financial|R2000VALUE|-2.97|-1.942|0.733|2.335|-4.917|1.776|-3.58|1.903|-0.237|3.015|1.741|-4.057|2.696|-0.569|-1.362|-2.804|0|-0.233|-2.721|2.717|1.417|-3.861|1.381|4.407|2.211|-1.053|1.731|-1.221|0.081|2.421|2.481|0.95|-1.531|-0.339|-0.673|-1.411|-3.677|0.482|-1.112|-1.564|1.994|1.129|3.592|-0.499|5.066|3.153|-0.09|-1.507|-1.485|-0.78|-1.368|2.722|2.428|1.183|3.875|-6.866|0|-2.573|-0.427|0.085|1.916|2.135|0.447|1.084|0.272|0.272|2.228|2.182|3.232|-2.203|9.205|-2.944|3.249|-0.521|-1.134|-0.513|4.278|-0.107|-3.206|-0.309|-0.615|-5.882|1.967|3.564|-0.808|-6.78|5.882|3.616|1.681|-2.658|2.516|1.166|1.398|0|-6.72|-1.091|1.205|0.403|3.766|-1.342|0.207|-5.289|1.29|-2.515|1.174|-2.944|2.933|0.689|-0.196|-2.77|0.48|-1.698|7.505|2.176|0.941|-2.747|3.692|-2.669|3.178|-0.211|-10.417|4.451|3.374|-1.411|5.085|-0.632|2.041|8.889|-7.468|-0.965|-0.321|-3.704|-0.103|13.271|8.734|3.539|-1.675|-11.009|6.863|-1.687|-3.263|10.567|-5.596|-12.273|-7.411|-6.035|3.458|-3.163|-2.273|3.774|-0.376|2.209|-1.607|-4.167|-0.541|-1.508|-1.572|-1.632|7.38|-1.544|-1.256|-1.675|3.941|1.206|-1.911|0.733|3.119|-3.906|-0.452|4.438|2.22|-1.145|-1.318|6.627|-3.395|-0.29|5.726|2.301|5.635|6.345|-3.733|-2.104|-3.731|0.752|0|-2|0.956|3.407|5.814|0.116|-1.604|0.46|1.995|0.948|0.836|-6.166|-1.762|-0.656|-5.383|-5.479|10.248|-7.393|-1.959|2.407|4.507|-3.831|0.711|-4.183|4.472|-6.017|-10.129|7.472|-0.184|5.848|0.391|-1.446|6.359|1.881|-0.209|4.809|0.439|7.556|-8.035|1.881|-1.739|3.255|2.532|-2.688|2.057|3.796|-2.317|3.477|-1.185|1.321|5.31|-4.005|0.243|14.325|-5.27|6.751|-1.524|-4.497|4.854|3|-5.405|-2.887|1.33|-3.836|16.024|9.593|22.754|-1.572
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-0.819|3.387|-4.707|2.622|-7.056|-0.064|-4.294|2.323|-1.788|4.175|4.427|-1.127|1.617|-0.536|-5.629|-4.759|-0.718|-0.239|-3.009|1.887|4.433|-1.277|1.921|3.861|4.646|-0.269|3.116|-0.824|2.175|2.151|0.795|3.053|-0.149|1.817|0.533|3.14|-4.354|0.68|0.762|-3.028|2.035|-1.558|8.186|0.565|5.357|2.797|3.529|-3.746|0.087|0.702|-0.437|2.143|4.089|0.373|2.095|-5.235|1.372|-3.017|-0.617|0.621|3.585|3.619|-4.284|0.458|-0.637|-2.829|3.005|0|-0.182|-1.434|7.93|-1.804|6.904|-2.475|-0.591|-0.684|5.901|-5.387|-6.673|0.829|-3.038|-4.766|-2.246|0.67|-1.322|-5.024|2.825|3.682|0.589|-1.818|2.891|0.17|-1.262|2.148|-0.936|0.858|0|5.525|1.006|2.054|3.279|-5.297|2.05|-6.124|1.963|-5.56|2.771|3.217|-2.1|-2.641|1.294|1.578|6.14|1.034|-3.971|-1.947|4.921|-3.408|6.089|-4.193|3.198|3.606|2.293|0.1|6.144|-6.163|1.616|9.031|-8.004|-0.804|-0.5|2.249|1.242|12.065|8.976|2.861|1.051|-11.614|9.264|-1.129|-2.209|6.397|-4.489|-10.491|-7.534|-2.417|8.052|-2.026|-0.425|7.167|-0.902|7.126|-2.588|-4.387|-2.522|0.885|-1.094|-6.16|4.731|0.649|-1.702|-2.287|17.032|0.489|0.368|-0.61|-2.148|-3.678|0.462|1.643|0.59|-0.236|-3.303|8.529|-6.69|-2.803|5.562|-5.375|11.208|-0.496|-1.705|-1.794|-1.531|11.564|-1.552|-1.654|-0.632|5.326|-0.923|5.424|2.861|-3.984|5.814|-8.995|-6.203|-19.96|-1.081|-4.949|7.964|-4.707|10.042|-5.683|-2.527|5|4.701|-5.74|1.846|-5.615|5.408|-10.747|-3.937|10.971|1.879|1.813|-3.405|1.682|3.905|-0.205|4.839|3.911|2.638|-1.134|-7.933|-3.719|0.913|3.571|10.185|-0.804|5.961|0.612|4.209|2.484|-1.544|-0.257|0.646|-3.371|-7.825|13.595|-0.131|3.935|-4.657|-6.303|7.422|6.667|1.124|-7.412|0.786|-5.569|7.162|13.897|6.774|19.46
02369|20134|/equities/american-equity-holdings|R2000VALUE|-1.909|-2.51|-0.086|5.184|-4.681|-2.411|-5.478|6.972|-0.128|7.091|1.017|5.253|-2.142|-4.282|-3.389|-7.792|1.399|-4.93|-1.994|4.823|1.8|-0.731|3.838|-0.629|6.47|4.72|3.934|-2.371|-1.724|-0.14|0.233|1.419|1.781|0.581|1.176|3.029|-0.151|2.268|-0.308|2.963|3.279|3.273|3.93|7.98|0.573|-1.936|-1.234|-1.219|1.296|2.857|-0.631|-0.063|3.054|1.853|4.712|-0.62|0.763|-3.224|0.269|-0.336|2.688|4.69|-0.858|1.673|2.23|-0.591|-1.528|3.464|1.22|1.548|8.846|-2.944|3.381|0.939|1.648|0.699|5.823|0.839|-6.777|1.054|-0.611|-1.122|-2.687|2.408|-1.105|-4.854|3.778|3.028|-0.086|0.521|2.676|0.179|-1.496|3.555|-3.348|1.159|1.907|2.228|2.279|-0.66|5.473|-5.367|-1.117|-7.254|0.434|-7.464|6.587|-1.516|-4.197|-2.976|0.314|1.112|3.536|3.138|-3.281|-0.894|3.015|-1.077|4.231|3.763|7.618|0.484|-0.769|-1.515|1.053|-7.686|3.379|6.621|-5.78|-3.454|-1.569|3.427|5.922|5.865|8.562|4.114|6.448|-12.739|4.204|-1.952|-3.758|3.68|-6.478|-6.351|-11.12|-6.388|1.036|-3.536|0.697|4.87|2.071|-0.495|-2.96|-2.724|0.784|-1.468|1.173|-0.544|3.045|0.971|-5.721|-2.237|3.472|1.647|-1.772|-0.46|-2.904|-3.032|2.821|2.278|2.57|0.078|-1.761|-0.684|4.781|-1.723|0.078|1.998|4.337|7.534|1.272|-2.307|-1.227|5.161|-3.556|3.687|1.118|3.472|0.387|3.094|-4.023|1.261|5.527|-2.979|-0.788|-7.811|1.944|3.746|3.789|-6.524|3.472|-8.955|11.667|10.032|3|-4.357|3.293|-7.606|4.339|-10.171|-6.903|3.008|2.237|-0.279|3.661|-4.244|5.55|6.979|9.091|13.99|8.732|-1.526|-1.771|-3.548|-5.112|2.427|5.242|2.905|1.688|-8.258|-0.641|8.484|-2.442|3.366|6.737|1.674|-12.4|-3.226|12.482|6.656|-9.524|-7.273|4.336|1.793|-14.303|2.174|2.222|2.532|9.116|5.386|2.232|21.96
02370|16308|/equities/hub-group|R2000VALUE|-0.888|1.169|3.826|4.156|2.926|0.478|-2.212|-0.221|-1.259|5.708|-2.666|-1.255|3.146|-4.922|0.705|0.268|-2.886|6.742|-1.761|2.648|5|-2.12|1.541|3.209|0.913|-0.523|-0.384|-3.57|3.589|4.286|-9.724|-0.513|-1.938|2.82|4.262|-0.215|-3.806|2.713|-0.765|-3.02|2.492|-1.013|4.818|0.962|-0.082|0.469|3.365|-3.041|-0.386|-3.302|-3.866|1.455|3.189|2.953|1.06|-9.786|4.523|-1.118|-0.876|-4.339|4.08|1.882|1.244|0.586|0.24|0.456|0.539|4.301|3.582|-1.605|6.24|-1.322|5.049|-0.095|-2.008|2.469|3.202|1.999|-2.974|-0.194|-0.832|3.203|5.029|-2.864|-2.689|-0.974|1.953|0.365|-0.954|-7.036|5.724|-0.032|3.445|4.545|-18.145|-2.184|-1.135|2.876|0.978|-0.315|3.747|-4.596|3.07|-0.233|-1.664|-0.91|-1.235|1.164|-0.817|-1.471|1.493|-1.852|1.601|1.977|-2.839|0.955|1.802|-0.766|3.223|-1.925|4.914|1.624|0.648|-1.727|4.596|0.767|2.622|7.847|-9.094|-2.046|0.602|-2.169|-5.003|1.859|16.44|1.344|3.477|-7.64|4.192|-4.859|0.845|5.115|-13.144|-3.196|-5.637|-8.533|0.623|-2.133|2.819|5.917|1.916|0.91|-2.088|-4.923|0.774|-1.29|-1.835|-3.947|1.104|2.707|3.412|3.59|2.782|2.622|-0.78|-2.37|0.17|-6.452|5.849|4.719|-1.869|0.52|-4.92|1.112|2.39|-0.819|0.085|-1.365|1.213|8.308|0.956|-0.826|-2.592|3.388|-0.643|10.892|2.433|-0.519|-5.583|2.476|4.84|-1.213|6.77|-3.222|-2.069|-10.708|-0.653|1.484|-1.431|2.357|5.263|-5.332|-5.432|3.126|6.004|-0.392|0.262|-4.981|9.252|-8.154|-4.076|6.545|5.99|4.639|1.182|-3.426|2.519|2.658|1.817|8.882|5.674|6.063|-8.337|-8.536|-4.076|2.576|0|-1.362|0.481|-1.566|0.993|5.224|-3.039|-0.038|0.113|7.12|-3.08|-1.232|5.87|9.119|2.043|-4.92|-0.043|2.839|0.85|-4.118|-1.229|2.743|6.887|5.24|5.041|0.31
02371|17430|/equities/united-community-banks|R2000VALUE|-4.79|-2.737|-6.735|1.043|-5.301|-0.259|-3.065|5.013|5.103|8.029|3.408|-5.834|2.328|0.42|-5.496|-2.378|-3.004|4.719|0.112|0.282|2.19|-3.665|-1.853|4.678|10.669|-0.377|0.315|-0.189|0.57|0.702|3.43|0.597|0.803|-2.479|-0.648|5.83|-4.581|1.326|0.802|6.326|2.327|-0.865|5.797|-3.744|9.662|2.645|4.041|-2.515|0.675|1.63|0.258|4.492|1.923|1.676|2.091|-0.942|1.239|-7.496|1.07|-1.232|1.519|3.134|0.185|-2.256|2.878|0.373|4.074|5.527|-0.102|-3.072|8.963|-0.963|6.857|0.806|0|0.696|5.767|-5.889|1.05|-1.945|4.796|-1.998|-2.632|4.172|-0.945|-2.081|-0.115|8.521|4.724|-0.262|-0.131|6.993|7.036|-11.288|-5.757|-4.994|-1.867|-5.199|3.551|2.105|9.897|-8.146|0.833|-5.618|-0.67|-5.882|2.808|10.369|-9.395|-5.026|-0.713|7.088|0.991|5.214|-3.143|-3.257|3.716|-2.525|21.954|6.714|-0.99|8.937|-7.153|-0.569|6.033|0.76|-7.324|13.057|-8.053|-5.27|1.98|-10.845|7.307|-5.256|-2.622|-5.654|2.289|-17.083|6.83|-4.776|6.957|1.77|-2.9|-7.822|-7.594|0.46|0.462|-3.304|6.161|3.431||-1.923|1.463|-2.381|-3.226|-2.952|-3.621|-3.333|-2.041|-3.162|5.417|8.597|12.183|1.026|53.543|-4.511|-6.338|-17.442|-8.995|14.545|-8.84|3.429|-6.915|-3.59|0|-16.309|12.019|1.961|2|36.054|-2|7.914|-23.204|-7.653|-16.239|-6.4|4.167|7.143|6.161|-12.81|-5.469|-3.759|5.976|-6.691|-4.27|-7.869|-1.613|-5.775|-6|-14.005|8.533|-14.773|-3.297|7.311|-0.235|-8.326|-6.908|-9.29|10.909|-15.094|-3.477|5.226|9.793|9.602|0.846|0.425|-2.079|13.443|2.169|-3.037|9.184|0.256|-12.918|0.223|5.91|11.609|11.799|-2.865|7.385|-13.564|-8.068|7.916|-3.807|6.199|-3.636|-5.172|-7.517|-14.591|2.8|2.041|-3.733|-32.043|15.054||-4.377|-7.801|1.373|-1.991|11.291|15.417|-2.822|9.69
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|-3.691|0.124|-3.126|5.631|-2.168|3.383|0.014|1.935|-2.663|2.751|9.603|3.176|6.596|-2.364|0.482|-2.468|0.778|0.102|-4.403|0.325|4.321|0.511|-2.781|-4.218|-2.985|0.869|-2.556|-4.02|2.836|3.603|0.575|7.202|6.726|5.362|4.18|1.446|-0.237|2.017|-2.784|-3.244|3.312|-0.468|5.69|-1.302|6.639|0.13|-4.244|2.407|1.888|1.053|-2.041|-0.257|2.821|1.749|1.387|-9.875|2.715|-6.53|3.925|-4.899|2.003|5.856|-3.99|-0.401|1.157|2.412|0.712|-1.139|1.577|2.766|11.039|-2.572|2.052|-3.986|4.077|-6.738|4.436|-2.181|5.843|-1.141|-11.001|1.853|1.354|-3.356|-3.621|-7.193|7.706|10.467|-0.558|-0.511|-0.925|10.189|-2.392|-2.109|7.742|-3.308|0.705|10.567|-9.115|-2.964|4.796|-9.937|1.086|-9.091|-5.187|-9.702|5.715|2.971|-1.417|-2.541|-3.415|-5.274|3.578|-1.122|-7.235|13.252|8.391|2.808|-2.444|4.987|-2.971|-3.916|11.03|-1.56|4.771|-5.766|-2.378|19.239|-12.191|-4.472|4.636|-6.688|9.022|15.406|12.69|1.311|-3.04|-21.807|5.954|-2.282|-1.303|2.862|-11.178|-2.785|-13.003|-5.879|6.464|0.188|1.442|8.977|-2.132|-6.87|-10.339|-3.206|2.629|4.247|0.016|-10.245|-3.899|2.422|-4.491|-0.444|6.086|6.222|3.943|-7.607|4.891|5.448|2.048|-2.517|1.613|6.86|-1.904|3.226|-3.2|-0.863|3.839|0.202|0.106|4.359|-0.576|2.975|-0.235|6.004|-0.525|-3.341|0.918|6.197|2.298|2.695|1.71|-0.912|6.379|-1.726|0.376|-4.277|4.136|2.96|9.268|-2.481|5.497|-10.267|-6.095|1.713|6.43|-0.418|10.246|-8.661|5.135|-12.465|3.852|4.393|-1.536|0.511|8.478|0.026|-1.235|2.132|2.765|0.985|7.002|5.917|-1.743|-3.157|-5.836|-4.949|7.474|-4.325|6.67|9.957|-2.779|5.053|3.917|-2.882|0.767|8.688|-6.946|-1.925|1.947|11.372|-1.18|-2.219|0.896|13.568|-2.305|3.688|-0.021|-0.39|6.027|4.645|13.021|19.422
02373|16846|/equities/otter-tail-corp|R2000VALUE|0.14|-2.852|-0.54|0.989|-1.973|-1.255|0|-2.636|1.204|1.721|-1.242|-0.065|12.45|-2.191|-1.764|0.354|-1.362|-0.383|-3.847|1.219|3.396|-0.522|-2.876|0.135|-0.606|-3.068|3.269|-0.703|1.633|2.225|6.4|-2.665|-1.033|3.581|2.614|0.457|-5.84|0.504|-4.076|-7.241|-0.952|-0.599|5.421|2.839|2.958|3.991|-1.621|-1.175|2.818|-3.769|-4.153|-1.201|-3.259|0.226|0.487|-2.162|1.681|-0.674|1.865|-0.972|2.016|4.094|1.466|2.212|2.674|-0.146|3.326|0.762|1.625|1.532|3.751|-2.581|1.82|0.284|1.775|2.236|1.542|-2.384|-0.25|-0.125|0.713|0.295|-0.168|-0.251|-0.251|0.928|2.199|2.429|-0.962|-1.039|-2.614|1.585|-0.975|-0.38|-1.045|3.955|0.877|1.694|0.493|0.45|4.516|0.52|0.237|-1.906|0.467|-2.46|1.245|2.361|-3.022|0.645|0.37|-1.324|1.295|3.197|-3.897|-0.864|-0.856|-1.158|-0.089|2.136|-0.407|-0.09|0.409|0.824|3.262|-1.674|1.606|7.626|-4.468|0.488|2.553|-0.942|2.803|0.512|5.457|1.148|-5.329|-4.402|3.639|-1.215|-1.201|0.351|-1.775|1.502|-3.85|-4.504|0.323|-0.138|1.924|2.354|-0.715|1.158|-1.847|-1.722|-2.14|-1.126|-2.545|-2.524|2.996|0.221|-0.176|-0.83|2.326|3.375|-1.771|-1.211|-0.224|-0.887|-0.486|-1.135|0.97|0.8|-1.917|2.41|-0.577|-2.297|0.654|4.324|4.271|2.73|-1.204|0.777|-1.764|2.044|-2.56|-1.264|2.006|2.597|0.295|3.457|1.392|-0.257|3.623|-0.106|-0.635|-4.783|-3.358|0.735|7.595|-3.511|2.504|-2.393|-3.725|1.949|5.817|-4.447|1.331|-7.616|5.174|-9.541|-2.672|2.193|2.149|-1.398|0.271|0.912|-1.128|6.792|3.852|-3.477|3.086|-2.9|-4.213|-5.263|-3.472|-2.032|-2.861|-0.561|3.654|1.947|-0.422|2.64|-0.474|-1.652|0.255|1.247|-2.719|-0.871|0.083|6.402|-7.551|-3.277|5.806|1.613|-1.874|-0.826|-0.083|-1.664|5.66|-6.533|6.215|11.011
02374|6455|/equities/rambus-inc|R2000VALUE|-2.068|-0.576|-1.219|6.121|3.85|4.101|4.175|4.146|2.381|4.772|-1.39|2.634|3.171|-0.898|-0.89|5.516|-1.956|-9.479|0.313|-0.416|0.734|11.189|-0.116|-0.463|0.936|1.064|-3.093|2.105|-9.81|1.826|-0.534|2.072|2.918|5.319|-4.299|8.333|-3.318|-3.322|-5.315|-6.301|-2.09|0.299|2.769|3.723|9.43|-0.694|-0.115|7.311|2.411|1.809|-2.886|-0.499|11.56|8.953|8.746|-12.428|17.487|4.991|2.372|-0.364|-2.482|2.732|-3.684|3.825|-0.543|1.099|-0.365|4.78|2.549|3.87|0|-5.029|0.194|8.861|-3.067|3.165|16.462|-9.756|-6.818|2.11|-1.044|-3.427|-7.978|-2.708|12.373|-2.761|8.565|9.112|-11.753|0.207|2.326|12.352|1.691|-3.721|-16.667|-8.348|-1.916|1.954|-7.553|25.309|0.83|11.833|2.375|-9.071|0.652|-3.564|-2.653|-13.121|-6.931|-6.047|-2.715|-2.786|0.888|-0.734|-9.441|-3.836|-0.509|3.968|-5.144|-6.674|6.75|0.125|5.828|-8.039|12.93|-3.963|-3.69|4.244|-10.345|-52.885|-1.869|1.848|7.01|0.482|12.84|5.143|1.229|4.142|21.168|-0.273|-1.699|5.671|-5.112|-3.713|-16.571|-11.083|10.24|-3.08|-1.88|4.785|1.864|2.725|-2.02|-4.545|2.398|-10.423|-15.663|-5.678|-3.445|3.257|3.152|-1.577|-0.152|3.305|-1.295|-4.97|-3.651|-2.811|2.31|0.236|2.669|0.292|-4.062|4.539|0.049|4.65|-1.559|-3.26|-0.484|1.875|1.553|-1.335|-2.176|4.762|1.491|-2.31|-0.549|-4.027|5.035|1.43|5.212|-2.361|3.587|-5.057|3.581|-2.4|-2.443|3.476|5.033|-1.739|6.481|-5.625|-3.326|1.938|-17.605|-3.797|-3.14|0.29|8.158|-7.542|-3.634|8.87|6.138|-1.276|-3.133|1.751|-0.403|-2.993|5.011|-2.227|2.605|4.489|-4.558|-11.318|19.114|-11.954|-3.32|-1.414|10.738|3.905|0.891|22.248|-3.646|-2.162|11.379|3.813|-10.163|-3.048|-1.765|15.789|-2.593|-6.539|-1.115|1.07|-8.599|6.411|2.817|11.635|-6.084|2.544|-2.882|12.508
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|-11.772|0.243|1.232|1.121|-4.177|-0.946|5.486|0|-0.496|-0.983|-1.691|3.113|0.375|1.781|1.682|-2.767|-2.574|2.642|-1.365|0.624|-2.078|-4.103|1.912|-2.334|3.502|0.853|-4.756|6.42|0.998|3.886|1.579|-3.431|-1.748|-0.125|0.25|0.125|-0.25|-1.355|-3.103|-3.009|1.29|1.79|0.964|5.598|0.64|2.225|-4.261|-0.87|-1.709|-3.76|-4.167|0.452|-2.428|-18.598|3.535|3.167|3.066|-0.099|2.222|3.233|1.374|-0.421|1.604|4.353|0.448|-1.545|2.721|0.456|2.093|0.116|8.734|-1.741|-0.741|-2.292|-3.605|-1.263|4.813|3.23|1.131|2.842|-4.68|-3.218|4.094|2.025|-3.067|-0.367|-1.208|0|-2.588|-0.235|3.023|-3.048|0.353|4.551|-0.611|-2.619|2.314|3.924|-3.305|4.342|5.242|-1.457|5.153|-3.495|3.621|9.618|-0.456|0.766|0|-0.91|0.919|0.153|0.617|-0.308|-2.402|1.835|-6.169|-1.414|0.569|7.657|6.179|-1.442|-0.319|-3.84|3.994|-2.644|-0.31|8.403|-4.647|-9.696|-4.69|1.969|-3.397|0.409|5.62|1.909|-2.991|-6.897|-1.438|-1.797|4.564|3.472|-7.928|-0.635|-5.066|0.729|-2.14|0|-1.752|3.257|6.01|-0.128|-7.882|-1.163|0.703|2.768|-2.693|-4.26|3.6|0.82|-0.928|-1.033|2.591|1.313|-1.412|0.118|-1.622|-1.145|6.985|-0.971|3.648|0.252|-11.397|2.052|-2.664|2.039|4.994|2.436|-2.262|1.818|2.74|1.904|-5.629|1.829|0.367|6.38|0|-2.908|-5.269|10.743|3.146|3.395|1.58|5.775|4.114|9.913|-3.199|-4.348|0.161|6.164|2.998|-10.143|-11.994|-7.484|6.749|-0.955|-0.678|-9.001|4.242|-7.049|-3.349|7.311|1.001|1.396|1.416|3.6|2.74|4.885|-3.199|-6.258|0.788|4.966|-10.272|-1.703|-2.375|0.838|1.829|-1.914|-2.336|-1.04|6.265|-1.094|-1.79|-7.301|0.444|13.924|-2.228|-3.695|5.402|9.341|-3.704|-3.817|3.421|9.195|5.295|9.256|-3.045|0.971|11.552|-28.331|10.271|25.179
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-1.109|1.235|-0.447|1.016|0.226|0.455|-0.227|0.227|0.114|2.091|0.233|1.297|1.679|1.707|-0.606|-6.674|4|0|1.19|5.66|-7.773|2.619|0.358|-2.448|-1.152|-0.8|1.626|-1.034|2.837|1.683|-0.12|0.847|1.474|-3.095|2.689|-1.446|-0.718|0.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|-1.377|1.161|-1.147|3.976|-7.058|2.384|-2.508|2.032|-0.338|-0.336|5.606|-8.655|2.4|-1.023|-7.661|-5.517|-0.223|0.255|1.129|2.344|3.946|-3.35|-3.766|7.886|-1.792|2.354|0.035|-2.135|-0.27|-0.871|0|-1.093|-1.758|-1.57|-3.285|-2.212|-5.66|0.229|-0.371|3.212|2.414|-0.06|2.188|3.278|2.245|1.019|-0.88|-2.074|-3.688|-1.424|-5.659|0.229|3.131|3.58|2.703|-3.371|2.267|-3.967|-1.93|0.264|-0.786|1.148|-0.73|-5.18|2.093|0.312|1.061|1.307|1.384|-2.161|6.049|-1.118|3.47|0.819|-0.657|2.569|1.665|-0.874|-1.749|3.761|-2.036|2.484|2.897|0.205|-2.595|-1.118|5.263|2.849|1.887|-2.821|2.088|2.02|1.189|3.103|3.777|-5.981|-2.763|-0.29|2.375|-3.853|5.257|-2.739|-0.146|-11.463|2.652|-3.856|4.08|2.307|-7.064|-1.978|-1.282|-1.71|1.895|2.186|-1.356|-0.185|-3.301|-1.436|-0.814|2.411|2.942|0.586|2.756|-0.879|1.757|0.224|-1.947|17.441|-10.347|-1.562|-0.454|-2.464|6.244|0.846|7.928|3.557|-1.085|-7.125|11.468|-1.676|1.902|3.288|-9.572|-0.072|-6.757|-7.035|-2.808|-1.385|0.881|4.473|-1.469|0.282|-5.481|-0.384|-3.006|-7.69|1.041|-0.689|4.954|-1.4|-1.54|3.293|1.732|-0.198|0.944|-2.646|1.843|-0.704|4.257|1.55|3.391|0.965|-3.542|2.777|-0.613|-1.748|-1.132|1.389|5.345|1.159|0.226|-2.146|-3.737|7.024|1.452|-0.296|1.843|2.472|-1.355|6.53|3.82|0.717|0.645|1.974|-0.921|-8.59|2.553|2.018|9.127|-4.584|4.804|-4.802|-7.541|3.2|-0.578|-4.883|-2.547|-10.337|2.843|-5.821|1.717|2.24|3.025|0.376|5.62|-0.428|-1.139|2.639|6.852|-5.625|3.126|3.598|-1.663|-4.462|-2.921|-0.878|2.433|-1.088|4.261|-2.152|-3.723|3.38|-2.289|5.376|3.164|3.877|-7.037|1.604|1.956|2.778|-4.868|-6.105|1.357|-0.428|0.864|-1.28|0.197|3.469|-0.034|3.121|5.826|11.318
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-2.202|-3.277|-10.201|3.503|-7.555|-2.158|-1.448|2.647|-2.535|-0.226|4.09|0.094|2.508|-0.671|0.627|4.378|-1.925|3.526|5.442|1.754|4.05|-3.363|-1.144|3.497|-2.636|1.618|11.304|-2.954|5.133|6.983|-2.188|3.714|0.902|1.622|0.567|-2.759|-6.391|-1.149|-3.51|-3.045|-1.238|8.927|6.644|-0.341|4.943|5.438|-1.561|-0.297|-3.712|4.396|0.075|1.977|-0.379|3.692|-7.08|-4.53|-0.898|3.948|2.956|-3.011|-6.564|9.377|-2.5|-6.729|-4.577|-1.626|0|-7.035|-3.641|-7.895|2.812|-1.154|1.815|0.214|2.355|9.604|5.31|-1.556|10.599|10.916|-3.321|4.957|9.407|7.273|-8.333|22.449|2.19|1.589|-0.632|-0.938|0.947|9.195|-6.25|1.978|2.247|11.111|-4.643|21.739|-6.883|-1.068|0.134|-1.579|1.333|-11.348|-10|8.046|2.837|0.955|-5.418|-3.696|-7.071|1.02|-5.769|41.497|-2|8.696|-7.008|-1.722|11.029|-10.526|11.601|13.123|19.208|-9.821|23.077|-22.881|2.967|-1.207|-20.548|7.353|-12.821|4|-5.303|9.544|19.9|23.061|0|-14.035|1.968|-4.932|-8.125|4.065|2.5|-4.762|-13.699|-41.6|3.306|-3.2|2.459|-5.426|0.781|6.667|-9.774|-5.674|5.224|-6.944|-1.37|-6.41|20.93|-3.008|-8.276|-3.333|1.351|-1.333|-11.243|-5.587|3.468|-4.945|7.692|2.424|4.43|0.637|-5.988|-3.468|6.135|5.844|-0.645|9.929|6.015|7.258|-1.587|-4.545|3.937|0|-48.163|-4.669|2.8|31.579|4.396|-5.208|-25.581|-2.273|8.642|-7.252|-4.38|-11.039|-4.05|-3.021|7.818|-6.116|6.863|-25.366|-3.302|13.673|-12.85|-15.748|15.56|-25.492|9.259|-14.961|-14.397|7.507|3.293|14.208|2.614|-38.043|17.903|6.861|13.209|5.738|-1.613|1.639|-3.175|0|-7.353|-2.857|16.667|1.695|3.509|-10.938|0|-1.538|-10.959|-5.195|0|-14.444|-18.919|-8.264|12.037|2.857|-3.67|14.737|18.75|5.263|-7.317|2.5|1.266|-9.195|-3.333|8.434|6.41|18.182
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|2.01|-1.279|-2.911|1.389|-3.477|1.878|-0.888|-1.377|-1.155|2.062|0.678|1.027|2.143|-4.43|-1.563|-3.799|-2.319|1.292|-1.123|0.938|2.319|-1.068|-0.119|4.934|1.815|0.509|0.77|0.257|8.461|5.804|1.548|-1.331|-2.639|4.935|0.863|-0.906|-4.837|3.06|-0.442|1.75|0.301|-1.579|3.473|5.724|6.071|3.497|-0.472|-1.625|2.866|0.964|-2.526|1.794|1.58|2.363|-0.985|1.247|2.821|-3.763|0.434|-1.345|1.489|2.09|-2.95|0.993|7.759|-3.92|3.595|-0.199|2.172|-1.207|7.576|-1.212|1.3|-0.646|-3.663|0.069|3.286|-1.13|-1.117|2.286|0.215|1.085|-1.286|1.744|-2.273|-0.565|2.46|2.219|-0.88|-4.415|3.706|-0.65|-2.258|-2.745|3.849|3.01|1.114|4.988|-0.311|-0.771|8.173|-4.538|1.865|-4.344|-0.922|-2.547|2.064|4.64|-3.698|-5.048|4.351|2.025|4.645|-1.525|-5.534|-1.933|-2.111|-5.761|11.553|-5.358|4.463|1.07|9.091|-2.362|6.045|-3.5|-2.518|9.52|-11.912|-1.315|4.358|-8.83|11.12|2.172|14.436|-0.57|1.544|-13.667|8.108|-0.981|1.173|2.688|-7.461|-11.196|-0.831|-6.497|4.734|-5.521|4.073|9.475|-3.161|7.368|-7.716|-3.323|-0.514|-4.491|-0.419|-4.536|-2.409|-2.723|-0.063|0.509|2.678|4.363|7.237|-7.317|-3.086|-0.066|0.794|0.465|1.896|2.427|-12.447|1.981|2.151|-3.598|4.127|2.74|0.723|4.247|3.473|5.931|-5.465|8.301|0.386|1.408|4.241|-1.447|-1.348|2.604|0|-2.538|2.188|0.081|0|-1.281|-1.421|2.674|6.655|-2.198|1.545|-2.917|-6.76|-3.233|-0.15|-0.893|0.448|-9.777|11.003|-4.843|-3.836|5.644|0.95|3.321|3.193|0.864|3.412|4.234|15.445|4.923|4.39|0.43|3.333|3.806|2.482|-2.197|1.288|-2.733|-0.341|2.442|-5.495|2.362|-0.448|-4.696|-2.497|4.457|1.322|-6.004|6.037|4.353|-5.724|-8.679|7.758|-0.212|-1.566|-11.542|7.869|5.352|6.362|-0.994|-3.105|2.3
02382|17546|/equities/washington-federa|R2000VALUE|-3.971|1.154|-1.456|-0.767|-2.208|-0.832|-4.952|3.936|-1.533|4.728|2.986|-2.025|1.369|0.183|-2.885|-2.298|-4.355|3.833|-1.818|1.502|0.866|-1.869|0.641|1.168|1.716|-0.569|0.528|-0.915|0.482|7.029|1.522|2.387|2.856|-4.771|0.431|-0.096|-7.444|2.731|-0.857|-1.467|1.627|-0.315|9.63|-1.026|8.369|8.443|1.221|-0.174|-1.487|0.46|-1.08|2.504|1|0.118|4.815|-4.537|0.892|-3.886|1.215|-2.095|-0.282|1.606|-2.408|-1.053|1.291|0.508|2.367|-0.058|1.404|0.235|2.711|-2.353|7.8|-2.534|0.685|-1.411|0.369|-1.932|-2.531|-0.176|0|2.407|-0.598|0.36|-2|-0.817|3.628|2.733|-0.31|0.186|-0.678|2.14|-1.853|1.696|-0.375|-4.197|-1.243|1.993|4.282|0.443|-0.441|-5.194|-1.238|-5.145|1.303|0.341|1.618|4.466|-1.075|-0.475|0.119|-1.408|4.409|0.989|2.148|-1.124|1.137|-2.042|2.603|0.962|3.038|3.77|4.289|0.287|7.722|-2.705|1.217|5.032|-4.5|-5.137|0.802|-1.791|7.302|-4.828|4.671|2.512|-2.896|-12.475|6.539|1.078|-4.132|4.838|-7.047|-6.171|-6.091|-2.254|1.288|1.849|0.419|7.742|-2.882|3.368|1.312|-2.992|0.964|1.899|-0.973|-4.164|2.159|-1.685|-6.096|-1.558|1.821|-0.117|-1.787|-0.23|-2.632|-2.458|1.272|3.02|2.332|-0.752|-2.867|4.34|0.768|1.439|7.613|-1.65|3.277|3.178|-2.505|-0.197|-6.289|7.774|1.827|-2.378|-0.851|0.726|0.198|3.701|-2.798|0.334|3.673|-3.672|-1.641|-4.334|-8.506|-0.115|10.183|-3.48|2.696|-6.78|-3.388|4.361|3.224|-4.861|-3.03|-4.859|4.989|-13.272|-4.592|5.531|-0.584|0.097|1.433|0.948|0.1|3.301|-0.513|-0.256|1.454|2.72|0.536|-2.611|-6.585|-2.334|8.532|-3.203|1.939|1.502|-1.329|3.163|0.37|-0.106|6.113|3.965|-0.752|6.338|-4.073|3.863|-1.806|0.06|13.002|2.156|-5.89|2.482|1.636|-5.962|11.989|5.53|-1.049|7.754
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|0.243|-1.997|19.761|3.416|-2.133|0.58|-3.846|6.532|-3.051|2.417|-0.118|1.071|0.06|0.419|9.711|-2.308|-3.763|-2.232|0.913|1.295|6.361|-3.42|2.003|-0.578|0.646|0.716|3.018|-13.01|-1.494|1.695|-0.581|-1.881|-2.339|2.278|6.231|1.598|-1.334|1.352|-1.513|-0.181|0.608|8.224|0.396|1.136|4.321|3.461|1.167|-1.296|2.283|2.957|-6.388|5.464|4.131|3.468|15.996|-8.632|8.033|-4.749|0.619|-4.641|4.775|10.234|0.885|0.693|2.33|1.648|-17.221|1.646|3.498|-2.535|10.745|-3.907|4.268|1.476|7.856|2.169|3.247|-0.112|-1.866|19.868|-4.881|1.525|-2.84|-4.818|-8.691|-2.306|5.765|4.398|-1.595|-4.357|4.556|2.81|-2.4|18.084|-3.01|-4.38|-2.442|6.364|6.944|0.559|5.605|-6.094|-0.414|-6.088|-8.855|-7.935|-13.043|-0.189|-2.841|-4.716|3.433|-3.906|3.504|-4.052|-4.527|-1.778|2.656|-0.578|12.118|-0.917|6.439|5.561|4.296|-1.481|5.587|-1.432|5.093|22.38|-15.952|-4.11|6.311|-7.207|6.731|-1.771|14.925|10.329|-0.89|-13.032|10.242|-0.284|-1.536|-0.968|-13.101|-14.138|-15|19.122|4.022|-6.788|-5.187|12.419|-0.43|-3.527|-3.6|-6.977|0.186|-10.658|3.534|-1.024|4.178|5.932|-3.891|1.376|0.184|3.619|-25.637|-10.746|3.466|-8.825|4.682|-2.198|10.155|9.178|-9.801|23.568|6.446|-0.606|3.774|-2.197|1.336|3.407|-1.897|-3.739|-7.926|-5.307|3.127|1.669|1.698|2.997|1.78|8.556|6.988|-5.4|12.579|-7.108|-0.291|-16.055|-2.387|-17.084|6.987|-1.734|9.909|-13.967|-3.297|9.59|5.19|-10.295|6.42|-8.435|2.489|-14.165|-6.22|4.403|9.524|0.06|0.242|-0.181|-6.172|0.972|5.744|0.792|13.017|14.241|-3.712|10.831|-0.998|5.066|3.808|0.091|16.122|0|3.04|13.844|-2.53|-1.19|2.439|27.726|-22.182|-6.674|-0.226|8.313|7.349|-13.507|23.217|5.926|9.4|28.542||-5.882|39.344|7.018|23.913|15
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|1.502|1.563|0.923|3.34|-4.663|0.038|-2.225|1.467|1.373|0.885|0.309|2.088|5.224|-3.443|0.685|-0.561|0.161|1.096|0.984|-0.286|7.372|-2.482|-3.069|1.133|-2.575|1.62|-3.987|-0.595|3.317|2.562|1.492|-1.594|-1.974|2.4|3.396|0.087|-0.261|0.218|-5.476|0.998|0.167|-1.234|3.8|2.855|1.38|1.675|-6.2|0.727|1.081|-1.238|-0.805|1.723|0.476|3.495|0.315|-4.053|3.296|-1.232|3.459|-0.633|2.981|-0.464|2.665|0.191|0.239|-0.238|-1.225|2.215|1.268|1.284|5.689|0.789|2.095|-1.063|1.401|0.433|8.578|-4.005|-1.664|1.406|-1.93|-0.603|-3.899|0.53|-1.922|1.476|2.818|3.593|-0.28|0|2.939|-0.744|0.691|1.107|-3.593|-0.835|-0.773|5.171|-3.855|-0.445|4.353|-3.473|3.179|-6.839|-1.59|-0.106|0.425|4.616|-2.653|-0.699|2.762|3.904|0.577|-0.403|-4.503|0.275|-2.102|-0.215|4.791|4.846|-0.995|0.707|0.952|1.817|-3.956|8.591|0.892|-0.064|-4.151|4.866|4.973|-1.587|8.934|1.76|13.195|-5.49|-2.523|-3.824|3.422|1.154|7.261|-0.899|-11.824|-4.014|-15.988|-1.602|-0.569|-0.734|0.568|3.284|-2.627|-3.045|-1.258|0.994|0.555|0.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|-10.412|3.168|2.239|-0.472|-6.929|24.703|-5.627|-0.514|-8.279|5.413|-3.078|18.83|-2.451|16.649|7.426|2.675|5.964|11.509|-12.179|0.583|0.293|-5.972|-14.454|3.334|8.806|-0.489|7.87|-2.608|1.281|9.75|-9.319|-3.125|3.308|-4.017|-6.14|6.42|-5.762|1.313|-8.633|0.739|-5.189|1.323|-2.485|10.152|7.406|4.35|-6.669|-16.191|2.555|2.132|-4.555|-0.514|18.511|1.823|-4.057|9.54|6.531|-3.581|0.873|-2.741|3.064|-1.296|1.799|2.542|-7.298|-3.13|-0.184|-0.693|1.557|3.095|-3.396|-0.147|0.668|-1.463|-4.77|-5.464|1.132|2.003|9.034|3.725|0.657|-4.504|-4.208|4.935|-1.57|-0.545|2.609|7.363|0.604|-2.128|0.158|2.674|-5.837|2.263|0.195|-0.853|8.54|5.038|-4.434|3.046|0|-9.988|4.034|-5.251|-0.766|-2.284|3.287|9.16|0.084|0.042|3.863|-10.209|2.796|1.272|2.095|0.294|2.234|-2.349|2.362|4.815|7.447|-2.407|1.194|3.102|1.754|-2.061|-4.274|9.068|-2.302|-3.432|0.388|-4.979|7.964|-1.664|4.501|4.322|1.462|-8.655|11.099|-2.256|-3.423|2.444|1.237|-3.878|-9.074|-8.83|-0.976|1.29|0.562|2.709|-0.793|-6.16|-3.007|-2.311|2.202|3.266|6.611|5.83|4.382|0|1.232|0.247|2.793|2.392|2.615|-3.996|5.685|-3.146|0.316|-3.503|2.073|-7.345|-2.981|5.764|-11.121|-1.126|-2.573|3.9|5.355|-0.96|2.292|3.335|-0.097|4.28|0.966|1.706|14.1|2.79|0.549|-0.304|2.047|0.062|2.286|-1.378|-0.374|4.159|6.065|-2.878|-3.488|2.789|0.534|-5.01|-4.713|-5.912|-1.842|-1.808|-1.405|-0.484|6.286|-27.083|4.439|-0.476|-0.986|-2.874|-4.457|0.4|2.75|8.171|-2.087|3.278|4.309|-3.35|-6|3.115|-4.404|-8.973|0.383|-0.534|8.12|-0.206|1.123|0.376|1.483|1.288|-4.43|0.412|-6.938|-3.442|1.123|2.533|-2.177|-11.022|-2.855|-0.484|1.011|22.444|-2.946|-2.421|-3.574|-1.473|9.87|0.836
02387|13985|/equities/mantech-international|R2000VALUE|2.941|2.221|-1.282|3.418|2.356|-3.713|-3.13|3.019|-2.443|2.084|5.25|-2.524|0.352|-2.302|-4.213|0.33|1.611|-0.434|0|3.029|2.001|1.933|-2.885|0.174|0.07|2.026|1.296|-3.976|-0.276|-0.069|2.871|-2.049|0.805|1.528|1.957|-2.988|-0.698|2.175|-1.958|-0.418|-0.931|4.243|4.079|0.64|1.646|1.24|-3.044|-4.143|2.473|-1.455|-1.293|-0.536|-0.391|9.591|4.608|-6.59|2.339|-4.54|2.167|-2.448|7.496|2.703|-4.198|-2.037|3.418|-0.079|-3.673|0.077|0.384|-3.701|5.919|-3.408|4.553|1.65|-0.52|-0.359|6.5|-5.195|-3.121|14.778|0.586|0.772|-2.694|-5.667|-1.275|4.245|1.303|2.768|2.705|-2.46|-0.666|8.955|-5.576|-0.951|-1.472|-4.188|-0.171|2.988|-0.132|-3.555|7.998|-1.663|-0.224|-6.105|-6.126|-21.841|2.664|-1.222|-4.115|-3.395|0.937|-0.175|-0.61|2.87|-3.63|-3.797|1.206|-3.335|4.862|2.596|-1.096|8.72|2.049|-3.729|1.66|-4.603|1.702|7.481|-5.844|-4.044|1.044|-7.299|3.967|-1.556|7.058|5.194|2.382|-9.453|2.888|-3.491|-5.568|7.536|-4.277|-1.93|-12.353|-6.422|-1.536|-2.724|2.292|0.747|2.316|1.984|-1.969|-3.184|1.272|-0.068|2.417|-1.959|0.734|-1.47|-1.317|4.941|-0.234|2.002|-1.178|-3.236|2.213|0.445|0.945|4.543|1.098|0.983|-2.267|3.467|-5.081|-0.744|5.82|-1.919|-0.865|0.099|1.024|-0.274|-3.534|5.987|-3.634|-1.784|4.511|0.278|4.022|0.237|1.934|1.361|2.713|-0.056|-1.676|-8.43|0.227|2.164|-4.149|-3.71|2.014|-5.783|-5.118|-0.195|0.632|-0.692|3.192|3.154|-0.436|-3.239|-10.485|2.358|-1.442|1.258|-3.219|0.672|0.198|0.079|2.187|4.552|5.731|-0.579|-6.22|-1.784|-2.751|1.848|1.882|-3.897|10.042|3.09|-1.729|3.084|-1.018|-1.69|-0.044|2.599|-6.462|-0.615|-3.24|3.371|-2.015|-3.022|-4.922|-1.621|-0.506|-1.732|-0.221|1.53|0.658|18.79|4.112|5.104
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|1.899|-0.497|-2.85|1.437|-6.29|2.784|-0.063|10.338|5.955|1.701|1.422|-1.217|4.603|-1.219|-7.994|-4.049|-1.232|-0.32|-1.377|0.887|2.329|-1.964|0.286|1.313|2.77|0.991|0.213|0.481|2.279|6.093|2.702|2.84|1.011|4.193|2.989|1.712|-4.721|0.021|-1.563|1.938|3.5|-0.818|0.825|2.21|6.168|-0.529|-1.981|0.094|-0.563|0.165|-0.654|2.001|1.401|5.184|0.665|-2.494|0.376|-3.782|-1.261|-1.338|3.548|2.084|-0.812|-2.659|-0.878|-2.138|2.991|1.186|0.781|0.22|4.739|-0.077|3.06|1.472|0.973|1.203|5.726|-1.761|-1.428|0.733|1.17|-0.057|-1.93|0.789|-2.501|-1.649|4.966|3.922|1.588|-3.106|4.552|2.202|1.098|-0.84|1.069|-1.272|1.066|0.568|0.987|-2.756|4.736|-3.596|3.797|-5.952|1.111|-3.571|1.144|2.594|0.248|-1.223|0.031|0.802|0.402|2.312|-4.622|-0.601|1.001|-2.686|4.697|1.921|4.441|1.03|6.438|-2.315|1.937|0.602|0.356|9.035|-8.09|-2.468|1.877|-0.912|9.447|0.735|5.726|-0.771|-2.493|-5.885|5.377|-5.138|-5.754|10.551|-6.255|-2.413|-12.998|-3.601|0.358|-1.761|0.739|5.324|1.936|-1.099|-1.148|-3.503|2.517|-1.273|-0.483|-2.471|3.218|-0.393|-2.878|-0.931|1.446|5.119|1.257|-1.79|0.777|-2.457|0.365|0.705|4.451|-1.854|-4.243|2.278|-0.642|-1.059|1.474|1.718|0.219|3.599|1.883|2.194|-1.102|2.079|-1.012|0.851|-1.739|2.012|0.411|2.205|2.291|-0.957|6.778|5.513|-0.989|-6.612|3.756|-0.191|7.395|-1.298|5.16|-6.162|-2.611|2.558|2.878|-9.016|4.659|-7.296|3.806|-8.007|-2.895|4.246|-0.07|9.063|0.268|-2.249|-0.522|0.865|8.931|0.784|3.904|-1.77|-0.711|-3.978|-8.425|-1.379|1.212|-1.839|3.701|0.075|0.376|0.491|-2.752|-1.053|0.99|10.719|-4.83|5.762|1.493|5.146|-3.493|-6.567|11.048|3.667|-3.368|-2.599|1.558|1.672|4.602|-0.321|6.601|10.362
02389|20300|/equities/national-health-investors-inc|R2000VALUE|0.113|2.058|0.082|2.172|-0.519|-0.384|-1.089|-0.672|0.246|-1.361|1.464|-1.634|0.178|-2.001|2.524|2.401|3.557|2.713|0.124|-1.158|-0.105|-0.748|-2.378|-0.136|-4.115|-0.357|-1.169|-2.362|4.018|2.365|5.369|-0.697|-0.451|2.598|3.691|-1.293|-5.296|1.613|-9.774|2.364|-4.425|-0.783|3.991|2.976|1.62|3.296|-4.278|-3.151|0.385|-7.336|-5.882|2.704|3.607|2.898|0.851|-1.598|-0.015|0.413|0.061|-0.457|-0.409|0.213|-0.182|0.733|3.005|-1.12|2.373|2.28|1.74|2.688|5.209|-1.793|1.735|-1.411|2.18|1.444|3.207|-0.6|-0.874|1.933|-1.105|1.929|0.23|1.555|-2.131|-0.624|-0.414|1.665|0.83|-0.404|0.677|-3.744|-0.371|-0.037|1.564|2.136|2.042|1.414|-0.535|1.142|4.088|-1.114|2.386|-3.465|1.009|-2.195|2.965|0.584|-0.971|-0.738|-0.49|0.636|1.5|2.368|-1.471|0|-3.175|-3.458|5.427|3.096|4.067|2.951|-0.614|-3|2.556|1.144|4.171|2.391|-4.808|-0.806|-0.23|-3.505|4.691|2.062|3.129|-2.896|-3.349|-7.275|8.218|0.532|-2.768|7.733|-1.551|3.202|-10.75|-3.745|3.481|-1.297|2.914|1.536|1.56|0.138|-3.651|-2.059|-0.087|-0.324|-0.537|-4.216|2.401|1.301|0.839|-1.712|0.106|1.005|-1.078|-0.901|3.245|-0.28|0.26|2.076|-0.396|-0.154|-2.065|1.974|1.288|-0.067|4.234|-0.046|-1.705|-4.015|2.003|-3.563|-3.119|3.866|-2.156|3.184|-0.477|3.272|-3.126|2.151|5.056|-1.469|3.149|5.05|5.429|-0.183|1.461|-1.311|2.886|-4.062|0.809|-3.523|-3.684|2.103|5.043|-6.581|4.944|-5.899|10.875|-7.41|-2.985|5.386|0.227|2.007|0.804|3.268|0.647|8.008|-1.35|-3.44|1.894|9.978|-5.438|-0.264|-0.872|-1.007|-6.029|-0.35|2.541|3.222|1.271|7.048|-0.645|2.551|2.024|3.733|-0.498|-1.887|-1.538|2.395|-5.984|-4.083|3.617|2.546|-5.101|-0.77|4.517|0.062|3.725|1.17|4.198|4.455
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|0.461|-0.424|0.964|2.637|-1.94|0.833|0.951|-1.831|2.239|-4.687|3.101|0.217|4.692|-0.9|-2.057|-1.126|-0.506|1.578|-1.766|0.544|0.327|-2.1|-0.917|0.998|-0.883|-4.162|-0.438|-0.902|0.436|3.076|0.942|-0.83|0|0.908|0.881|-1.697|-2.234|2.356|-4.374|-1.726|-0.422|0.13|3.356|4.196|-0.348|1.99|-2.731|-0.992|0.034|-1.084|-2.541|2.33|-0.937|-0.367|-1.055|3.978|5.652|-0.719|1.017|-0.29|-0.145|-0.468|0.507|1.394|-0.037|0.368|0.929|1.855|1.615|0.503|4.568|-4.663|3.058|0.922|-0.12|3.997|2.213|-2.732|-3.36|-1.922|-1.01|0|-2.24|-0.454|0.647|0.191|1.982|1.659|-0.118|-2.124|-1.746|0.114|-0.717|0.303|-0.639|0.758|3.611|1.111|-0.631|0.436|3.569|2.653|0.338|-1.169|-0.125|-2.162|0.989|1.932|-2.896|-1.998|-1.341|-0.471|-1.24|0.978|-5.928|-0.622|1.185|-3.363|1.599|0.512|-0.869|-1.428|-1.408|-0.105|3.569|0.256|-0.146|4.655|-4.308|-2.179|-1.512|-0.035|3.607|4.017|4.598|1.407|1.179|-4.468|5.405|-2.242|-0.2|5.746|2.29|-3.664|-4.871|-5.466|-1.147|-1.351|-0.291|5.573|1.959|-1.429|-2.669|-3.797|0.036|-1.144|0.612|-3.272|3.718|0|-1.877|0.249|2.849|2.012|-1.649|-3.227|3.638|0.443|1.385|0.678|1.53|-0.495|-2.087|1.938|-0.341|-0.714|-0.561|1.287|0.725|2.103|1.262|0.356|-1.864|2.264|-0.119|-0.158|-0.158|1.2|3.264|1.981|0.338|-1.376|1.224|4.269|-1.602|-2.409|1.284|0|5.845|-2.69|6.479|-2.695|-3.865|5.661|0.89|-2.688|0|-2.358|7.663|-7.406|-0.221|6.704|-1.259|1.611|2.277|-1.854|2.836|0.294|2.308|0|3.91|0.735|-0.626|0.367|-0.985|1.957|-0.943|-1.496|1.893|1.063|1.84|3.24|0.224|2.999|-1.979|0.283|-1.782|-2.656|1.877|2.781|0.916|-0.513|3.908|0.059|-5.751|0.505|1.25|-1.786|-2.82|-0.108|4.235|3.446
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-1.091|-0.333|1.261|4.472|-6.295|0.806|0.546|-0.334|-0.853|-1.051|2.346|1.449|1.859|1.348|3.222|-6.105|4.411|-0.112|-2.316|2.18|3.431|2.834|-1.001|0.059|1.515|1.909|-1.461|-0.279|1.376|0.122|1.355|2.634|2.351|1.179|4.851|-0.228|-1.772|0.997|-3.75|0.747|2.499|1.998|-0.752|4.302|4.939|2.821|-5.798|2.986|1.234|0.354|1.332|0.154|0.958|2.278|1.342|-3.796|3.64|-4.107|0.854|-2.301|2.755|6.181|-4.757|-4.108|2.268|0|1.305|-4.703|-0.149|0.424|3.942|-0.542|6.132|-14.49|0.047|2.349|2.205|-3.59|-3.333|1.389|-1.818|-2.352|-1.809|-0.131|-2.607|0.383|-8.418|4.013|2.749|-0.394|1.303|0.274|-1.063|-0.353|-2.234|0.265|0.245|2.126|6.719|-0.155|-0.31|0.333|2.88|-3.144|-0.309|-0.396|-0.285|-2.019|-1.544|-0.63|0.401|-0.211|0.169|5.191|-2.509|0.719|1.146|-3.22|1.034|1.865|2.198|-1.589|2.05|0.932|-0.362|-4.52|-2.816|6.706|-6.363|-2.737|3.531|-3.863|-0.586|-0.362|6.704|4.773|0.84|-9.343|11.063|-8.835|4.19|6.596|-4.424|-1.803|-8.03|-5.1|2.626|-1.381|-0.705|6.948|-1.327|1.345|-2.966|-2.393|-0.308|2.363|0.834|-1.119|0.692|0.357|-2.136|1.278|0.913|1.307|-0.52|5.753|-0.735|-2.338|1.647|1.998|2.061|1.43|-2.885|3.312|0.111|-1.567|0.591|-0.218|6.266|2.498|0.238|-0.545|-3.324|1.066|-0.507|0.208|1.763|3.102|0.732|1.764|3.205|0.283|5.651|1.238|-1.543|-6.483|0.279|-1.105|1.272|-1.774|3.758|-2.797|-0.576|4.859|0.528|-4.369|-0.802|-3.482|2.809|-4.826|-2.334|0.745|-0.945|0.115|1.003|-0.924|-0.688|0.67|3.144|-0.071|3.168|1.648|-4.048|-0.239|-0.048|-0.805|0.788|-1.436|-0.024|1.118|10.605|0.662|1.315|0.594|1.479|3.634|-0.928|1.34|1.593|0.965|2.242|-4.429|1.833|8.491|-2.553|-0.611|8.383|-2.771|-2.665|-3.305|2.87|0.439
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-5.43|9.463|-1.952|3.272|-4.198|3.927|1.118|6.75|-0.407|6.14|-6.049|-2.641|-3.231|-3.651|-5.129|-2.077|-11.558|6.094|-0.246|1.779|7.892|-1.228|-2.448|5.495|-4.11|-0.758|-0.649|-20.405|5.152|2.381|2.114|-3.993|-1.015|-0.537|0.367|0.39|-2.202|7.193|2.061|-1.461|-1.793|-2.576|4.782|2.437|-2.491|-1.839|-3.318|-0.839|0.172|2.45|-1.692|3.341|7.109|10.598|-1.103|-4.849|-0.05|-1.791|-3.068|-5.802|2.55|-6.185|-3.111|2.024|5.578|-1.594|-3.503|1.408|1.651|0.509|4.029|-2.25|6.545|-1.627|-2.033|1.859|2.139|-2.164|-5.026|-17.444|5.712|-0.678|-2.474|2.576|-6.939|-1.979|3.758|5.922|-1.473|-2.572|3.472|1.151|12.858|4.27|-3.862|-0.242|4.39|-1.069|3.629|-5.373|6.028|-7.883|0.306|-7.065|-5.215|14.27|0.154|-3.342|-3.828|-0.732|0.613|2.045|9.081|3.877|-0.306|-7.681|-7.039|-2.639|7.699|8.516|7.02|4.049|1.535|-1.183|2.938|-5.621|0.351|15.023|-11.508|2.538|-0.209|-9.349|15.753|1.842|7.241|0.39|-7.784|-23.338|7.291|-5.735|4.959|6.866|-4.333|-4.595|-13.19|-6.63|-0.848|-10.501|3.945|6.087|1.847|-1.47|-3.659|-3.278|-4.143|-1.235|0.982|-6.922|6.589|-0.706|-0.853|-4.688|-0.058|6.16|-0.246|-4.18|-0.367|-5.632|28.007|5.534|5.816|-0.414|-1.475|-2.59|-5.266|-3.056|1.391|-3.237|5.5|-0.376|-3.257|0.417|-6.047|17.088|-2.826|-2.431|2.683|7.124|-8.907|14.034|4.87|-6.807|8.746|1.34|-1.927|-6.567|-16.416|1.704|6.957|5.205|9.165|-9.476|-2.489|2.991|4.591|-5.816|4.103|-2.882|4.55|-10.53|-5.441|2.778|4.733|1.914|0.775|8.719|1.081|-2.076|8.984|12.728|4.114|0.867|3.845|-1.052|-5.987|0.382|5.423|-1.429|2.329|6.457|2.27|13.826|-0.101|4.557|4.928|3.423|-25.881|-2.822|6.944|16.684|-8.565|-0.031|10.345|18.561|-2.859|3.239|-4.689|-8.932|12.58|1.753|6.606|7.574
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-13.147|5.416|-2.414|9.676|-1.969|-2.826|-7.816|-2.31|-2.631|12.238|-3.15|3.429|2.911|0.31|4.727|-12.596|4.885|2.885|3.156|0.181|2.169|1.026|1.179|4.279|2.367|1.172|6.165|0.326|1.487|2.773|1.261|-3.109|-0.442|1.629|4.033|3.072|-2.007|2.418|-5.862|3.903|2.672|-2.197|4.596|10.805|6.681|-0.945|-3.98|1.059|5.667|0.299|-2.764|1.103|2.874|-10.494|3.287|2.289|12.109|-5.53|-2.727|-4.031|-3.349|-0.679|-0.808|0.815|-0.674|-3.639|-1.409|0.45|-1.894|-0.377|6.355|-1.645|7.269|-1.734|1.621|0.425|5.763|-0.595|-1.249|6.829|2.494|-5.976|-6.108|4.918|-4.211|-0.285|-0.987|2.013|-0.785|-4.235|4.796|2.948|-0.804|1.786|-4.613|-0.705|-0.839|-0.969|12.189|-2.35|-0.827|2.782|-1.522|-8.176|5.843|-1.025|1.11|0.446|-9.549|-1.588|2.719|0.478|-3.111|7.468|-6.949|-3.942|-4.027|-4.986|5.119|1.359|-1.7|2.489|1.069|-1.548|2.932|-4.62|-0.844|13.864|-5.512|-3.08|-5.914|-6.575|1.401|-1.544|5.9|17.502|-1.153|-9.681|1.429|2.159|-1.378|3.836|-4.413|-3.363|-14.615|-3.846|-1.314|-0.097|-3.063|2.562|0.145|-6.005|-1.391|-4.417|13.094|-0.818|-4.282|-1.228|-1.213|-3.217|-0.174|-1.832|6.199|-0.852|3.386|7.962|-0.449|-4.794|2.58|0.637|2.718|-4.149|-8.638|2.115|0.271|2.214|1.451|14.584|6.816|1.1|-0.116|0.465|0.643|0.176|-2.513|1.214|1.407|1.912|-3.069|-0.69|-0.344|-2.35|8.632|-0.784|0.729|-12.12|6.784|-3.414|11.411|11.187|-0.204|-2.78|0.733|1.557|4.308|-4.775|0.473|-7.152|12.491|-7.867|2.261|2.943|-5.498|-2.214|-0.94|3.974|1.858|0.4|8.375|-0.36|-0.997|9.091|-4.808|0.82|3.712|-0.538|1.325|7.274|0.843|-3.499|-10.423|2.083|3.226|2.278|-13.928|8.59|-3.814|-7.932|-7.013|3.634|-8.223|-4.082|-0.658|8.309|-0.178|0.716|2.195|7.12|12.906|-3.762|10.945|3.42
02394|16322|/equities/international-ban|R2000VALUE|0.776|1.001|-3.079|2.508|-5.976|1.027|-5.912|6.283|-2.911|8.197|6.33|-2.592|2.473|-6.707|-6.435|-1.224|-0.822|-1.046|-3.188|0.377|5.146|-3.551|0.383|2.919|4.839|-2.145|8.855|-3.157|1.428|2.711|2.087|2.179|-0.507|-0.55|1.584|-2.099|-8.131|0.126|-1.202|-2.742|0.04|-0.322|2.514|-1.06|8.592|4.634|4.05|-3.981|-0.826|1.491|-0.51|5.22|4.538|3.048|0.475|-3.17|0.929|-6.827|1.02|-0.531|0.779|2.906|-3.013|2.849|1.01|-0.101|1.07|0.409|3.332|-2.324|7.975|-3.498|5.15|-3.39|1.05|1.23|4.317|-5.042|-0.496|-0.384|2.017|-1.217|-5.59|0.367|-3.443|-1.936|3.708|6.353|1.163|-1.15|2.412|-3.726|-1.489|0|-4.472|0.459|0.359|-1.514|3.337|2.842|5.427|-4.378|1.148|-4.191|1.435|-6.832|1.457|1.998|-5.012|-2.837|0.142|1.931|6.311|3.56|-1.052|-3.696|2.865|-3.904|2.199|-1.61|2.054|2.312|3.762|0.383|2.872|-2.418|2.651|15.205|-12.007|-2.887|-0.277|-4.997|6.499|8.379|11.813|12.015|0.535|-11.442|7.81|-2.003|-3.918|6.05|-8.289|-1.773|-9.453|-3.222|3.947|-3.464|0.522|6.952|-0.556|1.823|-1.057|-3.77|0.723|-1.309|1.694|-6.186|2.323|-2.381|-2.054|-3.844|4.171|0.279|-0.83|-2.743|-2.363|-2.708|0.205|2.789|2.26|-4.078|-5.42|4.972|-2.596|-2.293|6.604|-3.85|10.375|0.611|-3.068|0.65|-3.603|11.792|-1.04|3.467|-2.278|1.362|-0.53|-2.916|6.907|-2.503|4.941|0.756|2.321|-10.502|-0.058|4.019|3.54|-8.157|8.21|-9.142|-3.83|-0.162|1.586|-7.443|1.23|-11.237|7.798|-15.639|-2.146|4.839|-0.675|2.818|-2.576|-1.824|8.161|2.435|2.689|-2.033|6.183|2.464|-4.559|-0.335|6.793|-1.756|5.394|1.667|6.043|2.874|0.59|2.479|2.099|1.187|0.188|7.609|-10.055|0.426|-1.968|7.157|-2.855|-1.408|6.519|1.792|-1.824|0.065|0.524|-3.05|19.423|29.343|-1.355|12.527
02395|16127|/equities/first-merchants-corp|R2000VALUE|-2.22|-0.936|2.445|0.773|-5.866|3.288|-2.83|0.597|-2.376|4.155|4.743|-0.098|1.387|-4.267|0.572|1.255|-1.381|-5.277|-3.692|2.448|6.898|-1.959|1.18|4.128|4.039|1.085|4.764|-4.597|1.044|0.525|6.54|4.072|0.175|0.527|-0.582|0.527|-6.36|0.496|1.966|-5.969|0.96|0.806|1.362|-0.163|7.172|0.764|1.31|-3.114|4.71|0.364|-0.121|2.354|-0.062|0.311|10.35|-0.681|-1.343|-3.749|-0.386|-2.142|4.134|2.765|-1.983|0.066|-0.33|0|2.708|-2.056|1.208|-2.231|4.17|-1.614|7.133|3.505|-1.252|0.295|5.124|-6.054|-6.544|0.137|3.754|-4.465|-1.794|0.266|-4.395|3.494|3.62|3.977|0.071|-1.608|0.704|0.141|5.271|1.891|2.164|1.015|2.809|5.059|-1.331|2.124|4.902|-4.835|-1.174|-6.797|2.646|0.403|4.81|1.196|-1.514|-3.647|3.005|2.833|4.018|4.283|-4.956|-0.79|11.776|-0.585|4.913|7.01|1.784|-1.103|7.084|-5.363|0.902|2.425|6.782|10.19|-11.538|-0.834|1.206|-2.471|10.246|-3.141|9.793|2.837|1.148|-8.53|5.54|4.335|-5.464|8.444|-7.025|-10.811|-9.05|-0.996|-1.952|1.207|0.998|4.277|0.581|8.723|-1.494|-1.23|-4.127|-4.612|-5.123|1.079|8.931|0.354|0.593|-0.707|2.909|1.852|-3.11|-4.457|-2.125|-1.325|-1.522|3.255|-1.656|0.221|-2.376|1.982|2.483|-1.556|0|-0.222|-0.331|6.471|-2.186|-2.14|-0.112|6.851|9.474|-4.282|1.018|2.344|-1.412|-5.231|-0.364|0.856|3.283|2.194|3.059|-10.048|-3.687|3.088|5.119|-10.702|6.028|-7.135|3.288|4.255|4.963|-6.605|-4.218|-3.014|16.125|-8.571|2.7|11.373|5.517|1.399|6.241|7.68|-4.434|1.395|11.399|3.025|-2.261|-4.801|-10.651|2.736|9.85|1.871|-1.01|6.452|1.27|-1.254|-7|1.523|-0.672|4.021|-1.209|-5.392|-2.703|-4.262|-5.331|5.954|-3.535|-8.243|12.121|-4.624|-3.217|0.846|-6.217|-2.326|-2.149|4.216|-3.68|-1.5
02396|15309|/equities/arkansas-best-corp|R2000VALUE|1.529|3.289|-0.131|5.314|-2.166|4.736|-5.062|4.502|-4.437|11.816|1.962|1.683|3.618|-9.711|5.703|-5.174|-0.204|1.36|-2.48|2.634|0.745|-0.268|3.35|1.783|-1.083|21.049|-2.412|-1.156|0.801|19.184|-11.859|1.593|0|-4.243|3.785|4.059|-0.52|8.175|0.961|0.615|0.931|0.222|-1.618|-0.349|0|21.236|-4.006|-0.905|4.243|8.036|1.552|4.693|57.536|-8.579|5.872|1.113|-5.106|-2.74|-1.518|-4.123|4.742|6.301|-3.139|-1.629|5.425|8.113|-8.333|8.666|2.597|-1.379|9.848|-3.347|5.519|5.965|3.261|10.106|14.634|-10.014|-11.85|10.858|-1.842|-7.09|3.544|-0.378|6.873|-11.981|2.058|-10.022|-5.846|-6.877|1.062|4.435|-15.932|1.375|-3|-6.542|1.905|0.478|2.034|0.245|-2.93|-2.771|4.337|-7.297|-8.453|-9.779|-8.497|-0.671|-7.21|2.499|-1.156|0.369|2.376|3.928|-3.571|-4.05|2.121|-0.37|-1.045|-13.006|5.115|2.953|5.449|1.528|6.629|-7.628|2.5|11.243|-12.616|-9.499|5.897|-2.039|11.532|1.095|13.619|-0.433|-6.755|-17.915|11.463|-0.63|-2.657|6.417|-10.511|-6.164|-8.978|-6.563|-2.203|-0.378|7.878|6.94|4.231|1.057|-1.001|-10.106|-3.59|7.826|-2.69|4.998|-9.267|-0.471|1.111|-3.04|4.588|3.369|-0.907|1.379|1.398|-7.16|1.884|3.656|-5.087|-0.744|-2.332|-2.352|-2.298|1.669|3.333|-8.901|0.668|15.036|0.447|1.693|-5.02|0.671|-0.589|3.958|1.913|1.263|-0.294|0.932|6.211|2.538|1.785|7.146|0.812|-8.326|-4.741|-0.878|9.052|-3.019|11.094|-5.371|-5.579|-2.735|1.042|-5.643|-10.038|-8.322|4.534|-11.166|-4.652|7.016|-0.233|-1.381|3.858|0.584|1.181|4.2|5.259|4.542|8.47|3.813|-1.109|-14.264|-5.804|-1.028|-4.179|-6.542|0.833|12.581|1.352|13.474|-3.016|-1.31|4.913|-6.971|-5.248|-8.863|3.389|5.779|-8.745|-8.825|-3.268|4.171|3.164|2.397|4.361|2.744|1.088|8.042|2.052|-8.242
02397|17114|/equities/sandy-spring-banc|R2000VALUE|1.269|-3.589|0.327|4.713|-5.811|1.474|-5.349|3.407|0.686|4.425|1.715|0.129|-0.597|-6.127|-3.591|-5.955|-1.608|-0.356|-1.749|1.025|2.834|-5.397|-0.308|3.439|10.109|0.866|3.547|0.041|-1.049|1.391|5.299|-0.386|-0.214|1.522|1.366|1.521|-4.853|-1.88|-1.845|-1.812|-0.64|-2.799|7.705|2.887|7.354|3.051|-2.1|-2.547|2.661|-1.108|0.651|5.181|-0.486|1.782|0.498|3.077|1.404|-4.328|-0.199|-1.468|4.073|1.92|-2.034|1.183|-0.867|-3.017|4.496|-1.976|-1.448|-0.546|5.611|-1.903|3.349|0.16|-0.318|3.573|5.756|-3.533|-4.088|-3.479|-0.619|2.323|-2.572|0.987|-1.635|0.876|3.027|2.672|2.002|-3.592|0.702|0.652|3.081|-4.545|0.7|0.27|2.889|1.408|0.681|2.5|2.748|-3.682|-1.081|0.114|-0.567|-4.076|0.218|5.517|-3.01|-1.266|-1.464|-1.073|2.305|2.648|-3.322|-2.651|3.912|-7.492|11.795|-5.594|2.537|3.011|0.285|-2.228|1.757|-0.955|2.239|16.056|-10.92|-2.319|2.253|-3.71|2.098|6.849|6.853|2.734|4.724|-13.712|9.688|-1.403|-3.668|7.32|-2.557|-14.549|-2.686|-4.693|4.051|-4.352|2.503|5.029|-2.615|5.026|-2.784|-2.168|0.056|2.978|-1.412|-0.895|2.114|-8.088|3.478|-2.697|3.277|7.96|-2.135|-6.274|-5.759|-1.605|3.049|0.103|1.898|5.741|-4.013|4.53|-2.984|-0.217|3.764|-1.001|0.391|0.505|-0.669|0.112|-1.538|4.598|3.571|-1.002|1.922|6.731|-1.887|0.189|0.954|0.769|0.064|-0.953|-1.625|-3.206|-2.42|4.568|14.894|-7.298|7.796|-5.492|-4.172|6.059|2.512|-7.429|1.044|-10.566|13.594|-13.582|-2.131|5.816|1.384|10.652|5.775|0.07|-4.186|-0.269|5.021|0.355|10.25|4.583|1.918|21.479|1.231|11.048|-1.237|4.959|-1.968|-2.373|-3.067|0.33|-4.211|4.51|-11.144|-11.505|-3.667|-8.676|-5.739|-12.766|-5.051|-0.591|11.089|-2.433|-3.877|-5.742|7.281|-9.363|9.444|3.119|0.383|2.288
02398|8154|/equities/washington-post-co.|R2000VALUE|-2.577|-0.936|2.373|-0.935|-3.761|0.342|-0.25|-1.475|2.148|-2.204|4.995|3.904|1.634|3.535|-0.419|-2.58|-2.101|-1.428|1.592|2.286|4.401|-1.52|-7.06|2.323|0.551|-1.234|3.711|-3.47|2.291|4.62|0.503|0.742|5.279|0.163|0.76|1.957|-2.643|1.673|-2.597|4.469|4.172|3.737|0.549|3.48|2.939|1.037|-1.148|4.731|-1.013|-1.38|1.489|3.073|0.967|0.489|2.528|-2.055|2.586|-3.066|1.048|-0.525|7.236|4.767|-2.777|-1.757|3.948|2.633|0.346|1.824|1.149|0.018|3.837|0.105|-0.961|-1.908|1.38|4.132|2.844|1.039|-4.847|7.378|-3.973|-3.826|-1.79|0.834|-1.685|2.636|3.249|-1.15|0.207|0.787|0.043|5.627|-4.113|-4.724|1.652|-3.485|-1.421|1.242|-1.366|2.809|4.181|1.436|3.469|-0.95|-5.993|-6.85|0.403|-1.311|3.005|0.696|-3.029|-3.691|3.472|-1.742|-1.041|0.548|1.638|1.084|-3.036|0.638|1.907|2.742|-0.035|-1.09|7.682|2.547|-5.921|6.678|-1.311|1.608|4.007|-8.722|4.322|-0.665|5.486|1.028|0.325|-5.048|4.012|2.842|-4.685|-0.548|-5.187|-6.744|-4.834|-5.014|2.549|-0.57|-1.619|4.063|-3.164|0.684|0.303|0.212|-0.64|0.036|1.036|-5.426|2.682|-2.653|-1.532|0.364|0.399|1.069|2.533|-2.847|1.685|-4.846|5.068|-1.248|-0.842|1.018|2.441|-4.248|0.697|1.755|2.109|2.04|6.81|1.965|-1.474|-0.431|-2.605|-0.938|7.924|-2.385|-7.213|1.848|6.298|3.475|-3.109|-2.541|1.062|10.682|1.224|-9.026|-10.21|-1.156|-0.117|-0.802|5.165|-5.617|-5.537|1.482|0.353|-3.458|-3.709|-3.624|5.317|-6.041|-5.867|0.575|8.881|10.629|1.026|-1.736|0.412|-0.506|6.69|1.199|1.657|-3.071|-3.02|-2.73|-0.007|-1.582|3.283|-1.37|1.649|4.459|1.945|0.323|-0.935|-2.406|-1.122|-0.621|-7.512|-1.624|-1.072|7.863|-0.918|-2.899|0.804|4.924|-3.7|-0.616|-3.059|-0.839|5.268|10.696|8.765|7.823
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-3.78|-5.927|-0.84|2.983|-5.515|8.559|-4.043|0.043|2.353|-6.365|3.549|-0.295|0.508|-0.715|-1.978|-1.582|-2.913|11.404|1.514|-1.491|1.469|-4.869|-0.38|0.127|8.425|25.158|1.69|-3.758|3.302|-2.761|-1.716|-2.799|2.539|9.752|2.04|3.321|-1.509|1.017|-0.127|-7.13|-1.28|-0.232|-0.806|0.93|4.939|1.297|0.372|0.687|0.125|-0.929|-2.652|8.573|15.321|-0.451|3.258|-2.2|0.996|-3.262|-0.663|3.585|3.391|1.278|-4.863|-3.306|-1.945|3.12|0.749|-2.624|-0.652|-1.498|4.783|2.607|-6.924|-0.989|-0.98|5.461|1.956|-1.991|-0.877|2.857|0.377|4.003|-1.24|1.495|0.953|3.281|4.545|4.107|2.47|1.204|2.857|-1.223|0.854|0.095|0.381|1.353|0.388|0.684|0.688|-1.834|1.668|-2.674|0.191|-2.428|32.222|2.144|0.762|-0.38|-2.829|-3.099|2.819|-4.784|4.385|3.011|-5.68|-0.705|0|-5.444|4.046|0.116|1.408|-0.467|1.302|-0.471|1.677|-1.533|0.593|8.355|-5.006|1.993|5.105|-5.093|3.073|2.092|3.518|2.497|-0.552|-7.761|3.831|1.611|-1.715|0.397|-5.743|-1.111|-7.429|-0.681|-0.788|-0.56|0.676|2.662|-2.593|-3.9|-3.249|-1.548|-1.624|-0.203|0.101|1.649|-0.716|1.244|-1.329|-2.2|-0.1|7.75|-0.854|-1.782|-3.147|1.756|-1.726|-0.101|0.407|-0.808|-1.296|1.313|-0.202|-0.402|0.505|-1.589|1.104|0.505|-0.602|-2.063|-2.49|4.505|-0.696|3.498|1.145|-0.311|0.521|3.008|-5|-2.488|0.299|1.11|-0.201|-1.78|-2.695|-0.953|3.045|-0.973|1.281|-0.295|-4.143|1.724|3.06|-4.524|-2.482|-3.717|2.078|-5.627|-2.331|3.445|-0.769|-0.426|2.352|-0.347|-5.882|0.824|1.505|-1.726|2.183|1.621|3.534|-1.135|-1.208|-3.013|2.663|-0.683|0.861|-3.888|-1.627|2.759|-1.239|1.17|0.167|0.929|-1.333|-5.882|0.552|2.755|0.244|-1.599|1.05|0.243|0.325|2.328|-6.235|3.052|3.75|0.756|5.212|-0.44
02400|41181|/equities/constellium-nv|R2000VALUE|-4.239|3.275|0.335|8.515|-7.63|3.514|4.433|1.288|-3.31|1.116|-2.044|6.976|7.717|-4.979|6.934|1.043|4.352|-2.751|2.605|2.813|3.178|3.381|-2.868|-1.414|8.834|6.897|0.533|1.024|3.687|-4.073|1.193|-3.858|-2.788|1.076|-1.811|12.316|0.454|-1.289|-0.778|-2.015|1.887|3.862|1.999|4.228|1.053|5.418|1.122|0.731|2.313|-0.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|4.39|-4.453|4.969|1.701|-3.22|-1.456|-0.805|2.35|4.851|-0.304|-1.521|1.648|3.191|-2.549|-0.909|-1.37|0.854|0.05|-1.241|-0.494|4.599|0.207|-0.438|2.106|1.877|3.44|-0.552|-1.334|1.073|1.992|5.35|-2.507|-1.894|1.726|1.756|-1.839|-2.684|-0.556|-6.813|-2.303|1.074|1.717|1.532|7.012|3.029|0.204|-1.04|-0.403|-1.53|0.313|-2.44|-0.934|0.664|3.728|2.922|0.207|1.471|1.896|-0.396|-1.618|1.398|1.731|1.762|0.825|0.542|-1.847|1.236|-1.097|2.902|-0.736|5.648|-4.335|4.815|-3.973|2.367|3.914|2.485|-4.992|-1.593|-4.136|0.415|-3.006|0.249|1.964|1.316|1.366|-1.443|-0.096|0.321|-2.932|1.745|1.156|-0.16|0.84|-0.194|2.209|4.048|0.76|-1.296|1.559|2.632|-0.107|-0.036|-0.88|3.159|-2.72|3.246|2.085|-2.327|0.328|-1.261|-0.715|-0.25|4.473|-6.32|0.07|2.728|-3.331|-0.173|1.762|1.721|-2.243|-1.28|-0.035|1.796|-0.525|1.493|3.839|-4.242|1.763|-0.465|-2.24|3.815|2.687|3.077|-2.767|2.965|-2.111|2.274|-1.481|-3.659|6.136|-1.417|-0.533|2.02|-2.389|-0.151|-0.527|-1.776|2.039|5.077|-0.552|-1.208|-3.787|-1.478|-1.991|1.432|-4.557|2.552|-0.678|-0.178|-0.355|1.077|2.014|0.663|-1.31|2.384|-0.149|1.472|1.338|1.161|-3.075|-1.912|2.103|-3.793|0.545|0.438|2.086|3.788|2.699|-0.317|-1.635|5.072|-0.041|0.7|-3.726|-1.136|4.719|2.784|2.953|-1.37|0.086|0.129|4.437|-2.106|4.398|-1.489|3.31|4.736|-3.985|2.944|-3.178|1.47|5.45|2.512|-2.693|0.754|-4.281|10.585|-6.375|-2.477|1.229|1.904|0.251|0.81|-2.131|-2.981|-0.763|4.957|-0.844|1.512|1.691|-1.265|-2.899|-2.957|0.431|-2.293|0.612|0.855|-1.08|-1.252|4.407|-0.53|1.417|-3.58|0.521|2.774|-1.059|1.565|2.815|-2.643|-0.729|4.15|-2.372|-3.204|-0.947|3.633|-5.912|-2.036|-1.119|2.055|2.003
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|2.726|2.732|0.205|5.64|-3.219|0.21|-0.972|-1.099|0.692|-1.297|1.525|2.123|1.582|-2.386|0.281|2.748|-0.718|1.162|-1.713|0.719|5.299|-0.751|0.226|-0.747|-3.184|3.134|-6.031|-0.627|4.364|2.689|3.718|-3.729|-0.593|3.61|1.958|-0.39|-2.212|4.379|-9.38|1.538|-3.805|-0.211|-0.629|5.376|0.444|7.217|-8.821|0.363|-2.684|-5.094|-5.57|0.701|2.415|3.654|-1.005|-0.995|1.549|0|2.062|1.677|0.704|2.896|4.701|-2.151|1.736|1.3|-1.134|2.32|3.689|1.465|1.823|0.583|1.781|-2.32|1.174|1.792|4.924|-2.189|-2.891|1.467|-7.131|0.889|0.487|0.984|-1.455|-3.96|3.123|2.377|0|1.413|0.838|-2.453|3.207|1.979|-4.283|0.414|-2.026|9.689|-2.934|0.87|4.55|-2.657|1.803|-7.352|-0.333|1.35|2.067|6.124|-2.234|-2.526|2.317|-2.265|4.649|-0.544|1.379|-1.091|-3.424|1.878|6.072|1.639|7.35|1.258|0.421|-1.042|8.967|0.801|1.157|7.196|-9.54|-6.309|2.148|0.649|9.338|11.757|6.77|-11.486|-0.249|-14.301|4.927|-2.083|-4.302|0.527|-0.837|-2.648|-18.098|-2.836|4.576|-2.318|3.248|5.787|-1.95|-0.177|-5.912|-4.226|3.98|-0.083|-1.469|-3.543|4.098|0.082|3.13|-2.152|3.072|0|-2.98|0.166|1.43|-2.059|-0.164|3.314|3.336|2.061|-2.191|-2.811|0.773|3.464|8.165|-1.327|-5.381|0.723|0.181|-3.24|-6.393|1.921|-7.425|6.42|0.33|0.165|-0.739|-1.456|3|1.609|6.588|3.07|1.607|-8.08|1.32|4.991|6.287|-3.324|0.286|-8.854|-3.84|1.784|6.132|-4.314|1.311|-7.667|4.293|-6.75|-4.641|10.049|-3.651|2.356|-3.828|4.065|5.128|2.362|1.963|0.991|4.03|-1.93|-3.117|1.08|-2.885|-0.952|1.316|-3.39|9.462|4.559|-4.271|12.539|-4.108|-3.201|8.755|-0.837|-9.555|3.122|-3.756|-2.024|4.923|-6.244|5.641|3.976|-8.629|3.672|2.411|-3.625|31.54|5.141|7.459|9.531
02403|16617|/equities/magellan-health-s|R2000VALUE|-0.088|2.71|1.003|-0.382|-2.395|-3.476|-1.468|1.559|-1.916|-2.682|2.155|-0.017|0.893|-0.836|0.605|-1.114|0.233|1.643|1.899|-0.43|-1.306|-4.053|0.392|0.957|-1.286|3.28|1.92|-2.653|-0.942|1.442|-1.258|1.173|2.419|-1.819|4.433|1.139|-3.353|1.874|-2.075|1.692|-3.289|0.475|2.413|2.93|-0.196|4.199|-3.219|1.887|0.147|2.194|3.153|1.772|-0.392|0.751|2.325|-2.445|3.279|3.216|-10.667|-0.56|0.056|1.633|4.298|-3.257|-0.382|1.159|1.469|1.23|1.367|2.62|-6.338|-2.322|3.821|-3.971|2.429|2.855|4.431|0.145|-1.712|-3.196|5.101|-4.306|-1.697|-0.659|2.421|-0.099|0.238|1.431|2.31|0.103|1.043|-0.56|-13.741|1.397|17.753|3.976|-0.684|3.47|3.399|1.826|1.216|-2.79|0.595|-1.845|0.564|-7.714|-6.104|5.495|-4.077|-0.492|3.697|0.213|-0.865|0.766|-3.648|-0.306|0.513|0.123|-2.603|-0.16|1.791|-0.203|-0.465|-0.683|4.292|-1.159|-2.64|4.926|-7.073|-3.799|3.219|-1.023|-2.504|3.046|6.07|0.621|3.916|-2.291|3.301|-1.286|-1.228|6.59|-2.68|-2.61|-10.269|-6.53|0.741|-0.646|1.94|4.957|-0.516|3.033|-2.459|-0.516|0.731|1.228|2.825|-4.056|6.861|1.735|-3.974|0.525|4.666|1.653|1.151|-5.499|1.078|-5.06|1.763|3.162|-0.165|-1.584|-4.24|5.759|2.834|-1.336|1.097|-3.265|-1.606|1.467|-0.527|1.107|0.062|1.604|-1.437|2.613|0.317|-0.148|3.112|2.111|-1.939|0.416|5.009|1.351|-2.142|1.083|3.136|13.757|1.509|3.229|-0.981|-6.551|-1.421|-1.95|-1.742|-1.253|2.623|-1.783|1.356|-5.75|-0.775|1.332|0.526|-3.329|0.839|-2.832|0|1.846|3.387|6.046|1.62|1.17|-2.707|-1.151|-4.01|1.141|1.105|-1.69|7.666|5.627|0.027|-0.817|1.352|2.985|4.114|5.167|7.279|-0.432|1.211|-1.524|-4.915|-3.76|1.822|0.998|-2.582|-0.423|4.028|1.242|-2.998|4.657|-1.841|0.671
02404|17572|/equities/wesbanco|R2000VALUE|-1.001|-1.866|0.164|1.329|-3.526|0.515|-2.421|1.857|0.612|4.126|6.923|0.541|0.471|-3.361|-2.058|-2.994|-2.876|-0.706|-3.108|1.675|4.734|-3.173|-0.952|4.305|3.673|-1.853|2.77|-4.339|-4.371|1.577|4.858|0.851|0.239|1.138|-0.821|1.882|-4.621|2.732|-0.543|-0.909|-0.202|1.087|3.953|0.747|6.394|4.632|1.364|-2.275|1.796|-0.159|-0.83|1.484|0.443|1.847|4.817|-0.811|-0.382|-1.754|-0.622|-2.744|2.481|2.545|0.085|2.658|-0.992|-0.344|3.286|0.446|0.674|-3.005|4.364|-0.901|4.471|-0.328|0.995|-0.565|5.78|-4.337|-3.673|-0.503|6.833|-1.962|-1.924|2.897|-3.674|1.224|1.871|2.608|0.994|-2.661|-0.386|-0.384|0.144|-1.608|-6.253|2.64|3.34|-1.208|3.811|0.436|3.771|-2.452|2.103|-1.48|0.796|-4.147|6.714|2.289|-3.562|-1.043|-0.739|-0.295|3.299|4.013|-4.101|-1.003|0.453|-6.717|5.973|-7.163|3.59|2.755|4.417|-3.183|3.34|-2.846|1.162|14.65|-11.662|-2.736|1.259|-3.921|3.248|4.11|10.333|0.635|1.465|-7.484|4.654|-1.564|-1.486|7.324|-0.353|-12.916|-5.061|3.266|3.216|-2.132|-1.892|6.809|-2.338|3.606|-1.797|-3.911|1.338|-0.817|0.102|-3.596|3.519|-1.803|-3.573|-1.381|4.53|1.26|-3.596|-0.915|0.048|1.219|-0.774|4.499|5.381|5.509|-7.488|5.428|-3.797|-3.561|1.497|-1.324|5.708|2.653|0.612|1.985|-1.232|7.465|-1.483|-3.103|0.404|2.423|1.989|1.842|6.055|-4.537|2.354|6.073|-1.463|-13.364|0.058|8.1|1.262|-7.038|2.587|-10.211|2.209|3.073|0.228|-6.854|-0.581|-1.815|9.733|-8.869|3.656|6.651|6.212|0.613|-1.568|-2.984|6.017|-2.125|8.713|3.413|6.545|-2.964|-2.343|6.848|2.568|0.684|6.564|1.983|0|-2.498|0.649|-1.281|-3.849|3.013|-3.74|-7.42|-2.481|-6.023|-2.648|3.188|-0.903|-1.524|3.96|3.131|-3.987|-9.037|3.064|-10.722|9.658|11.133|-0.531|0.066
02405|39145|/equities/trinity-industries|R2000VALUE|2.732|4.333|3.217|4.725|-3.87|-0.706|-5.063|3.667|-3.429|3.831|5.469|12.851|3.529|0.048|0.963|-1.844|4.703|2.123|-1.297|0.351|7.539|3.512|-3.961|1.467|-9.711|7.941|0.106|10.935|3.53|1.295|0.123|-0.43|-0.55|1.175|3.521|2.831|-1.619|6.556|-2.161|2.068|7.881|-2.039|2.463|0.904|-3.977|5.896|-5.018|-4.047|-2.716|-0.473|-1.792|-0.265|1.819|0.135|2.845|-4.38|0.668|-8.216|2.45|-1.85|1.565|3.5|-0.323|3.131|2.248|2.228|1.269|4.959|2.582|-0.152|4.269|-1.556|2.8|4.428|4.724|2.788|6.208|-2.514|-6.609|2.222|-4.01|5.301|-0.89|4.078|-6.01|-4.888|8.251|9.314|-1.544|-2.079|3.22|0.589|0.295|19.109|1.186|0.717|-6.897|2.626|3.915|-6.541|6.243|-6.395|5.098|-10.847|-3.297|-8.417|-1.443|-1.771|-4.966|0.169|-2.145|-3.81|3.279|-0.651|-3.459|0.236|6.37|0.76|4.872|-1.826|0.437|7.109|-1.201|-1.815|7.094|-3.922|3.679|16.723|-12.463|-5.69|5.201|-0.391|5.355|1.675|14.922|7.782|-1.154|-19.918|10.056|-1.007|0.449|16.036|-13.917|1.365|-18.004|-14.445|1.457|-7.905|3.793|12.153|2.582|1.998|-4.427|-4.872|5.304|-1.372|-2.099|-8.596|-0.913|2.494|-2.359|-3.24|10.586|5.589|5.44|0.547|-1.703|-3.876|5.931|7.031|2.298|2.247|-1.41|4.088|-0.418|3.568|7.06|-3.247|2.291|3.191|0.955|-2.331|-3.487|8.68|-6.94|4.147|2.303|0.733|9.346|7.307|2.496|-0.584|8.044|1.44|-1.108|-9.456|-4.775|-2.914|16.154|-2.985|6.688|-11.425|-7.802|1.989|2.585|-6.489|4.94|-11.466|10.588|-14.621|-4.984|7.037|10.263|9.904|-0.819|2.661|9.174|2.83|4.95|-2.729|4.355|7.568|-1.421|-7.553|-2.404|-6.306|6.051|-5.136|0|-0.75|0.15|-1.333|0.746|-0.593|5.975|4.605|-6.748|-0.61|0.153|11.395|-5.008|-9.767|8.373|9.896|0.699|2.143|-1.582|2.154|10.956|-10.835|6.427|22.454
02406|48366|/equities/columbia-pr|R2000VALUE|-0.278|3.156|2.349|3.026|-1.011|-0.261|-3.426|6.613|0.464|-2.449|8.726|0.082|5.493|-4.856|-2.331|3.623|1.565|-4.831|0.121|-0.958|9.82|0.264|-1.515|0|-5.328|8.444|-0.31|-0.089|0.266|0.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|0.838|5.112|0.413|1.986|0.484|0.67|-0.303|1.603|-1.697|-2.077|0.178|2.001|5.099|-3.446|-0.062|1.057|-0.124|0.436|-1.655|-0.609|5.192|-4.236|2.004|-3.388|-2.247|0|-4.571|-3.852|4.36|1.436|0.404|1.108|-1.039|1.109|1.36|0.955|-2.047|2.518|-4.957|1.445|-4.788|-0.765|1.666|1.18|2.123|5.19|-6.331|-1.339|-3.133|-5.561|-3.638|1.345|0|2.45|1.136|-0.309|1.568|0.157|1.219|-2.076|-0.465|0.676|-1.182|2.367|2.095|-1.115|-0.947|2.48|3.4|0.843|1.715|-0.455|1.737|-0.461|0.813|-0.174|2.133|-1.113|-4.209|4.947|-1.107|1.179|0.832|-0.414|-2.312|-0.916|3.497|1.995|0.121|-0.482|-1.19|-0.768|1.743|0.787|-0.121|-1.254|-0.238|2.192|0.798|0.68|1.506|-1.483|0.999|-3.668|-1.13|-2.549|3.477|1.152|-3.114|-1.618|0.348|0|1.891|-2.422|-0.402|-0.741|-0.567|-4.286|2.162|1.691|3.501|2.328|0.843|-2.179|2.289|4.01|-0.499|2.755|-5.623|-1.136|-0.119|-1.122|2.729|1.29|6.475|-2.982|-0.063|-10.803|3.09|-0.695|-3.358|0.903|-3.959|1.486|-9.286|-2.814|1.278|-1.786|2.422|3.267|-2.099|2.301|-2.444|1.058|-0.302|3.055|2.169|-2.577|0.884|0.104|4.345|-2.85|2.766|-1.443|0.268|1.248|-3.457|-2.103|0.671|1.573|-0.052|-0.366|-1.085|-0.769|-0.611|0.051|-0.254|4.516|-2.234|-1.383|1.614|0.84|1.007|2.5|-0.648|3.291|-1.267|-0.493|2.875|-2.151|1.285|-0.776|1.806|4.113|1.673|-4.014|-0.627|-0.397|1.732|-1.311|1.269|-8.452|-1.917|4.155|4.277|-3.946|1.425|-4|0.317|-3.071|0.257|2.579|-3.209|2.507|-1.085|2.434|9.82|1.474|3.858|-6.257|11.667|||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-0.063|-4.252|-3.968|2.596|-5.148|1.707|-2.982|3.132|0.171|2.876|4.797|-1.633|2.29|-2.533|-4.328|-0.46|0.578|0.232|-1.595|1.916|4.174|-0.601|0.605|2.416|2.476|-0.819|3.05|-1.408|-0.573|2.88|2.55|-1.78|-1.301|2.535|-0.399|0.333|-6.774|-0.31|-0.86|-0.184|0.741|1.061|2.103|-0.633|5.973|1.361|0.068|-2.457|-2.271|-2.653|0.444|3.209|0.066|-1.612|0.129|-1.4|0.576|-2.679|0.753|-0.871|2.684|1.426|-1.782|0.964|0|-0.765|5.023|1.289|1.236|-4.587|5.314|1.471|2.734|-2.25|-2.134|-3.004|4.755|-3.509|-3.516|-1.538|-3.465|-1.343|-3.306|0.177|-2.028|-3.359|4.019|5.467|-1.393|0|3.252|-0.125|-0.435|-1.41|-3.09|2.372|2.879|3.364|-1.904|-0.756|6.434|-7.958|2.142|-4.282|-1.31|-0.826|-0.936|3.574|-4.012|-0.578|2.065|-2.698|1.991|6.021|-4.164|-3.335|1.815|-6.565|4.1|-2.064|1.071|2.662|3.846|-1.422|3.941|-1.754|3.897|9.649|-9.595|-2.727|0.671|-3.815|2.097|6.714|6.758|6.159|1.025|-11.241|5.267|-0.612|-7.89|11.913|-2.394|-3.816|-5.059|-3.612|2.468|-3.397|-0.886|7.356|-0.316|2.262|2.859|-5.646|-3.744|-0.06|2.284|-1.699|1.228|-0.732|-1.086|-1.31|3.768|0.062|0.747|-4.234|-1.237|-3.303|-1.07|1.953|3.018|-6.163|-3.12|5.505|-4.654|-2.429|4.238|-3.248|4.391|7.66|-2.679|-2.054|-0.904|5.048|-0.355|0.118|-0.354|2.11|-1.834|1.258|1.955|-2.385|5.405|3.245|-0.9|-5.241|3.208|6.497|2.753|-4.282|6.977|-13.634|2.688|1.458|1.939|-2.643|-1.914|-10.398|9.576|-13.658|-10.366|13.103|1.617|2.486|-1.416|-0.81|1.148|0.055|-1.455|8.348|1.181|4.121|-0.854|5.602|5.503|1.869|-0.755|-3.704|3.349|4.575|-1.479|10.334|-0.847|7.539|-3.363|-1.498|-2.236|0.543|-4.727|14.455|0.767|41.276|2.593|0.496|-5.176|1.675|5.957|-8.786|0.116|6.931|0.874|3.622
02410|21172|/equities/moog-inc-a|R2000VALUE|3.621|1.859|4.407|3.185|-4.769|1.267|-1.895|1.434|-1.091|3.617|0.617|1.434|1.795|-0.749|-4.119|-8.099|1.113|0.687|-3.097|3.012|2.601|-3.299|-1.558|4.362|7.358|-1.177|4.693|-2.18|2.073|0.816|0.547|0.412|0.31|7.254|3.18|3.366|-4.367|1.162|-5.845|-1.588|-0.264|-0.751|0.456|2.889|7.491|1.397|1.195|-1.083|1.398|-0.338|-0.515|3.781|6.013|1.481|2.284|-5.331|6.28|-4.102|0.241|-1.762|0.998|2.286|-1.68|2.072|0.628|-0.067|-1.674|1.317|1.243|2.906|6.067|-1.049|8.041|3.662|-0.462|3.491|3.799|-3.606|-4.313|0.135|-0.777|-0.612|-2.136|1.373|-1.636|-3.774|2.669|6.388|-1|-4.639|1.73|0.713|5.253|-2.993|-6.809|-0.425|-3.337|6.435|1.595|0.42|4.272|-5.143|-0.311|-2.622|-2.219|-4.61|1.625|3.283|-1.818|-3.8|0.657|2.403|-0.407|-1.042|-5.485|0.653|2.282|-3.513|3|0.276|2.159|-0.304|-2.686|-0.431|5.048|-0.143|1.964|13.138|-8.369|-0.6|4.544|-3.697|7.054|-0.108|10.163|3.464|2.482|-9.728|4.258|-7.011|-3.374|4.411|-4.579|-5.194|-2.686|-6.762|3.244|-5.235|0.718|8.101|2.105|0.298|-0.593|-1.412|1.182|-0.661|-1.589|-5.87|3.181|-1.179|-3.242|-1.865|1.537|4.178|-0.714|-2.538|-2.304|-1.235|2.193|2.451|4.605|-0.894|-1.208|0.07|8.04|0.378|2.349|-1.65|-0.152|6.824|1.68|-1.678|-4.916|3.324|0.804|0.458|3.397|1.441|-3.647|5.605|0.288|0.902|7.203|0.564|0.568|-7.793|-3.965|0.449|9.021|-4.19|6.991|-3.829|-0.42|1.99|6.142|-6.786|0.03|-8.231|8.313|-10.681|-5.396|3.558|6.483|-0.168|-3.279|1.709|-0.766|1.33|6.243|0.533|5.86|5.244|0.464|-5.303|-2.835|1.141|10.948|-2.11|3.825|4.052|-3.289|7.808|-3.283|-0.76|6.231|4.125|-9.693|-4.226|2.303|0.499|-11.195|-1.71|2.583|5.732|0.034|3.202|5.315|-0.256|1.447|-2.319|6.072|11.866
02411|17372|/equities/towne-bank|R2000VALUE|-0.847|0.065|-1.415|0.909|2.939|-0.861|-4.43|2.001|-0.641|4.142|-0.664|0.803|3.747|-4.189|-0.857|-1.43|0.13|3.362|-1.196|-1.376|1.598|-0.727|-0.461|3.191|2.221|-1.504|3.101|-7.255|-1.418|1.438|10.629|-3.422|-4.851|4.369|-2.304|5.053|-5.387|3.053|-6.307|-2.781|-6.446|0.118|7.374|2.077|4.687|2.01|0.418|-5.274|4.333|-2.022|1.993|2.609|0.496|0.142|-0.635|-4.512|4.284|-4.876|-0.532|-1.762|0.723|3.54|-0.136|-1.341|-0.401|-3.044|2.116|-2.89|0.064|-2.75|6.242|0.066|2.941|-2.663|-0.596|5.664|1.635|-3.032|-4.098|-3.137|2.493|-3.238|0.639|2.087|-0.648|0.26|0.391|4.144|0.204|0.754|4.516|-3.192|-1.906|0.616|-0.273|3.903|0.643|2.79|1.49|5.09|4.672|0.993||0.919|1.183|-8.719|1.092|2.233|-3.834|-0.458|-0.682|0.918|1.712|5.848|-7.47|-2.743|0.522|-4.823|8.462|-0.459|4.564|3.91|1.178|-3.65|3.094|-3.548|2.395|11.819|-12.591|1.557|3.215|-7.002|6.271|-5.155|10.808|3.08|2.033|-0.825|1.867|-1.653|-3.372|10.382|-6.072|-10.535|-4.18|-7.916|-0.864|2.889|5.799|-1.085|3.118|2.794|-4.173|-3.715|4.517|-5.468|-0.964|-6.324|3.824|-7.907|2.801|-2.4|0.267|7.24|1.825|-3.317|-1.87|-0.207|-1.431|1.662|-1.231|-2.533|-8.704|5.118|1.296|-3.199|3.105|-0.194|0.324|2.387|-0.724|2.29|-5.594|11.719|-5.503|-2.295|1.734|1.696|0.821|4.429|0.792|-5.958|1.652|-0.411|9.782|-9.283|-2.007|-3.735|6.37|0.62|10.848|-11.013|1.309|7.556|0.972|-5.512|-8.296|-4.161|10.958|-6.748|-6.603|2.84|5.606|11.079|-0.861|-2.039|6.358|-0.298|12.594|2.672|5.936|1.108|4.335|0.484|-3.638|-1.016|-4.497|-2.661|-1.187|0.426|-3.295|5.474|-1.54|3.451|-1.739|2.679|-8.497|-4.599|-0.156|5.07|0.658|-3.187|9.13|0.789|-4.279|-8.869|1.949|0|-0.311|-2.352|1.307|2.441
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|0.418|-1.307|-7.033|4.685|0.946|4.52|0.568|4.684|3.303|2.439|-0.703|3.981|0.081|0.163|-1.995|-4.497|3.064|0.952|-6.036|3.151|8.507|-5.367|-2.463|-0.84|1.708|3.62|-1.114|-3.456|1.56|4.482|2.421|1.612|0.683|-0.34|-1.509|7.284|-2.199|1.791|-0.711|0.089|2.089|-3.506|-1.807|-0.769|6.455|2.804|-5.142|-2.422|1.226|-3.629|-1.578|3.972|7.821|6.972|0.803|-6.567|3.696|-4.104|-3.162|-3.065|-0.523|4.459|3.484|-2.479|2.35|0.377|-0.842|4.497|6.01|1.579|7.223|-0.784|5.307|-4.397|4.23|1.673|1.825|-5.081|-0.915|6.068|2.871|-3.726|-4.478|1.752|3.507|1.847|0.495|6.737|-3.444|-3.448|10.476|5.908|0.434|5.335|-0.606|-11.765|2.889|4.906|-7.353|1.907|2.657|-1.106|-0.138|-0.275|-4.974|-6.487|-4.889|-2.275|-5.382|-1.485|-5.794|-3.285|1.77|1.093|-5.805|-1.385|2.751|1.541|4.637|3.874|-2.252|3.936|1.075|0|9.027|-3.288|1.73|4.207|3.611|-6.736|-1.375|1.512|10.682|0.129|13.616|8.585|-4.985|-14.47|4.313|-1.33|-1.442|9.469|-0.994|-6.383|-15.315|-2.418|1.449|5.654|-1.622|5.76|4.082|-0.634|-3.427|-5.876|-1.587|-3.922|2|-3.846|0.322|-0.107|0.647|3.571|2.87|4.688|-0.478|-2.336|1.422|-5.804|-0.885|3.196|4.41|-1.061|-0.935|-3.604|-2.203|1.226|4.06|-3.037|2.302|8.354|1.391|4.491|-0.786|8.074|-0.843|0.141|6.119|1.208|-0.75|1.677|1.548|2.54|3.279|2.007|2.397|-9.737|-2.56|0.606|14.983|-2.048|0.171|-8.594|-4.192|1.52|8.76|-10.37|8.173|-11.238|8.655|-10.139|-0.552|5.08|-0.145|13.3|5.546|2.669|1.627|6.963|6.379|-10.989|9.859|-4.607|3.168|-1.367|0.589|-2.863|-0.758|-3.297|13.75|-0.826|-8.333|11.628|0.212|-6.349|0.8|3.093|-5.458|-8.229|-1.757|7.765|-8.966|-3.974|3.959|0.693|-10.957|4.18|6.507|-3.471|3.952|2.105|4.015|18.103
02413|17118|/equities/spirit-airlines|R2000VALUE|-2.65|-2.83|4.676|-2.131|-2.801|2.257|-3.679|0.962|2.669|2.142|4.034|15.363|2.304|-1.919|-1.636|-4.64|4.341|0.715|6.016|-2.562|7.017|-2.558|-3.706|2.801|0.225|2.818|0.956|2.338|-2.648|10.074|12.385|1.163|-1.433|5.311|6.252|0.064|-1.33|1.153|-9.083|0.733|-4.133|2.478|3.767|3.4|1.986|-2.699|1.494|3.379|2.103|2.183|4.491|-2.33|5.267|7.234|-2.71|1.296|3.676|-0.237|-3.721|6.51|3.908|14.976|-1.475|8.411|-0.666|1.562|-2.734|2.597|5.364|0.939|2.376|2.493|3.853|-3.092|2.145|-0.415|3.248|-4.729|0.469|0.117|-1.901|-1.364|0.917|2.108|-0.813|3.86|-15.966|0.921|1.823|-6.204|4.226|-4.148|-0.967|1.971|-10.813|5.765|10.534|-6.081|8.881|-1.705|2.597|-9.583|3.522|-10.836|0.355|-5.574|4.879|5.667|2.965|4.185|2.137|1.972|-0.413|4.651|-0.858|-5.903|8.306|-4.737|18.361|4.44|3.462|3.018|-6.538|-0.574|2.348|-3.036|-2.407|-0.674|2.257|-1.482|-0.062|-1.878|10.583|-4.479|19.313|4.8|7.481|-8.927|12.313|-3.152|-3.295|15.071|-9.208|-7.851|-3.74|-3.107|-4.989|3.793|10.565|3.333|0.84|-1.163|0.669|4.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|-0.589|-1.328|-5.638|-1.008|-3.875|9.283|-1.681|0.807|-3.655|1.26|2.419|0.486|0.735|-5.842|-7.861|-2.688|1.327|-4.406|2.462|-3.752|-0.197|-0.653|-9.349|3.491|0.616|3.048|4.167|-0.395|3.901|2.96|-0.908|-2.717|-3.665|5.307|12.481|0.078|-3.59|-0.595|-11.629|-1.169|0.522|1.524|1.891|5.861|3.323|-0.514|-4.155|3.574|-2.211|-2.503|1.268|-1.389|-1.974|5.154|-2.171|-5.242|2.517|-8.411|0.438|2.174|4.685|5.063|2.597|6.697|2.203|-0.781|-1.005|-4.923|0.074|0.89|9.593|-4.429|8.242|2.944|-0.345|3.39|1.265|-2.295|0|2.349|-3.15|7.022|-3.173|6.776|-1.243|-3.148|17.519|4.789|3.542|-0.236|3.41|27.882|-8.547|-9.302|-2.764|14.204|6.738|-4.672|2.239|-0.149|0.149|-10.547|-4.828|-6.31|-5.724|-0.112|-9.442|-4.09|-3.929|-3.258|-0.09|-0.36|-1.246|0.357|-4.355|-9.505|-1.97|-6.05|9.851|-8.25|6.169|2.578|1.668|-1.871|1.183|3.51|2.425|7.748|-6.723|-1.653|3.952|-14.349|6.421|4.586|5.259|0.782|1.678|-9.512|5.038|-1.733|1|-0.58|-4.66|-2.615|1.089|1.58|-13.995|-4.353|0.457|3.096|1.503|0.205|-3.628|0|-2.13|0.65|-2.841|-4.116|4.956|-0.569|0.19|-3.423|-3.195|4.321|-4.028|6.097|1.144|-0.064|-1.255|3.372|1.849|-0.198|-8.116|-1.256|7.042|-4.523|-2.153|3.337|-2.939|3.092|0.999|1.845|-1.008|4.749|2.225|1.715|2.388|1.352|0.717|2.574|4.857|-3.712|9.069|-1.358|-4.135|5.835|-0.884|-0.559|4.858|-1.647|2.707|-7.221|-5.699|1.199|2.377|-11.05|-1.545|3.188|9.901|-12.35|2.743|0.621|1.4|0.351|-2.997|-0.068|-0.407|-2.704|2.71|-1.271|6.786|-0.639|-3.691|-6.158|-1.95|-3.636|-2.482|-6.104|1.236|5.201|-2.535|19.313|-3.194|-2.085|1.521|8.232|-7.053|-8.964|-2.423|4.768|-7.397|-2.841|6.718|6.456|0.894|2.621|4.952|5.822|8.36|6.644|4.85|6.679
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|0.941|1.537|-0.372|2.502|-2.198|1.09|-1.446|1.34|-3.202|-1.909|5.939|0.338|4.737|-3.047|0.822|-0.086|0.565|-1.118|-1.357|0.64|3.352|-4.225|-0.295|-1.083|-1.559|-0.368|-7.346|-2.474|-0.221|4.666|2.248|0.875|0.159|2.785|-0.245|0.493|-3.064|2.446|-6.481|-0.418|-5.218|-1.698|1.399|3.875|-0.26|4.667|-2.981|-3.179|-1.618|-4.856|-1.648|3.553|0.631|2.221|-1.621|-2.609|3.408|1.185|2.315|-1.449|-2.61|1.322|1.45|0.254|-0.47|-2.984|1.1|2.287|1.473|0.148|3.79|-0.609|0.806|-2.615|3.279|1.887|3.373|-1.991|-2.938|1.252|-4.664|1.285|-1.379|0.037|-3.212|-3.281|3.767|2.792|0.675|0.376|0.988|-0.265|0.572|-6.686|-2.225|-0.277|1.371|4.865|-1.739|-2.918|3.343|-3.03|1.83|-7.623|2.237|-0.27|0.305|2.609|-1.911|-1.313|1.02|-1.043|0.917|-0.406|-1.137|-0.532|-0.759|-2.259|3.819|2.683|3.599|1.483|1.097|-0.906|3.062|-1.761|1.301|4.953|-7.47|-3.315|-0.693|-1.636|-0.34|2.65|4.825|-2.91|0.967|-8.402|1.567|0.908|-1.458|6.195|-2.872|4.241|-12.367|-4.985|2.901|-2.963|2.18|5.057|0.096|0.064|-5.933|-1.737|2.816|2.102|2.96|-3.025|3.846|0.322|2.844|-3.263|3.271|1.577|0.168|-1.294|-1.31|-1.165|-0.483|0.91|1.217|0.396|-0.362|-0.328|-1.613|1.341|2.549|-1.649|-2.351|1.107|1.521|-3.662|-3.325|1.405|-5.153|2.801|0.214|2.985|-0.965|2.618|1.359|-3.377|3.495|0.717|2.609|-3.548|2.142|1.607|6.413|-2.127|4.748|-3.829|-2.199|1.783|3.962|-6.365|2.691|-5.453|4.96|-8.331|-3.468|6.471|-4.075|5.246|-0.198|1.233|1.386|2.458|3.661|2.577|5.312|-0.271|-1.26|-4.136|-1.336|1.317|-0.799|-2.409|3.142|0.81|-2.162|8.483|-3.835|-3.273|2.574|0.412|-1.838|-2.053|-4.241|5.531|-2.032|-3.008|7.23|3.611|-3.45|0.747|0.375|-5.695|10.473|2.033|9.138|7.786
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|0.49|-4.164|0.117|1.732|0.06|1.21|-2.65|0.118|2.354|-1.016|-0.06|0.54|1.4|-2.319|1.325|-0.06|0.121|0.912|0.122|-2.378|1.57|0.364|-0.782|1.526|-1.027|2.224|0.124|-0.676|3.299|-0.19|2.934|1.254|-4.717|3.18|2.121|0.466|-1.508|0.066|-2.245|-0.511|-3.272|-0.123|0.808|1.707|-0.378|-2.096|-2.641|-0.06|0|-5.819|-2.372|-0.055|2.255|1.487|2.582|-2.125|-0.741|-0.284|1.853|0.524|1.178|-1.565|-0.691|-1.363|0.917|-0.796|1.15|-0.057|-0.115|2.712|4.821|-4.09|1.504|1.095|-1.498|1.459|2.11|2.286|-3.905|-3.475|2.043|0.181|-0.836|-3.403|-3.827|0.502|0.787|1.598|1.448|0.7|0.942|1.433|-0.179|0.119|0.782|1.464|1.991|-1.833|1.551|-2.184|3.909|-0.189|1.663|-4.404|3.81|-1.378|1.076|1.347|-0.256|-0.128|-3.216|3.521|1.1|4.321|-1.069|0|0.067|-2.35|3.584|0.476|7.055|3.461|1.219|-4.855|-1.004|2.199|1.112|2.82|-4.928|-1.217|2.045|-2.701|2.476|2.846|7.488|-5.695|-5.861|-7.228|5.602|-0.764|-1.775|0|-2.593|-0.265|-3.085|-3.594|1.318|-2.21|0.308|-1.396|2.809|0.691|-1.669|-0.369|0.309|-0.123|-0.491|-0.306|1.934|-0.682|0|-0.982|-3.321|0.958|-1.008|0.119|-0.237|-0.88|1.731|2.072|0.675|-0.123|-0.427|-0.304|0.55|-2.563|1.084|-0.06|1.28|0.183|0.553|-3.153|-0.884|4.113|0.556|0.31|-1.704|1.357|-1.038|-0.426|-6.054|0.69|2.96|-0.059|0|0.835|-0.828|0.059|3.493|-2.799|2.566|-5.92|2.233|2.284|0.241|-2.007|-0.059|-2.418|-0.23|-3.331|-0.662|-0.603|-0.708|2.454|-0.389|-0.662|0|0.499|1.635|-1.004|0.336|1.018|0.057|-0.338|-0.95|-0.886|0.389|-1.045|1|1.351|0.966|1.794|-1.031|-1.745|-1.823|1.061|-2.345|-1.239|1.921|-0.437|-2.815|||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|1.034|-0.605|1.224|2.574|-5.516|1.261|-4.694|-0.228|0.748|4.259|2.711|-0.49|1.116|1.002|-2.977|-4.135|-1.151|-0.856|-2.068|2.346|0.807|-5.349|-0.218|3.262|4.037|-1.385|4.967|-1.019|3.346|1.765|4.548|1.608|-0.134|-1.385|1.473|-0.599|-6.004|0.947|0.763|1.028|1.105|0.852|4.736|-1.22|7.507|4.573|3.633|-3.211|-0.608|-1.864|-1.106|5.855|1.105|2.758|3.44|-4.026|-0.321|-6.175|-1.19|1.511|2.636|3.531|-2.884|0.865|-0.157|-1.24|1.735|-4.302|1.377|-0.985|6.024|-2.2|3.412|-1.756|0.24|-0.872|4.996|-1.477|-3.712|-0.861|-0.854|-1.679|-0.908|5.255|-2.333|-3.017|4.492|7.451|-0.338|-0.168|3.038|0|1.408|2.435|1.743|-0.274|-0.455|4.274|2.134|3.514|4.184|-6.458|1.59|-4.099|0.191|-4.384|-3.524|0.799|-4.657|-1.419|-0.91|-3.203|7.765|2.839|-2.17|-2.29|5.645|-3.959|7.493|-3.826|0.898|5.293|4.442|0.297|8.719|-5.301|0.822|19.24|-10.132|-0.656|-0.652|-5.738|3.719|8.912|11.484|5.874|-2.139|-13.326|10.499|-0.51|-4.733|5.371|-12.135|-18.349|-8.557|-3.168|2.583|-3.769|-0.479|6.911|-2.98|7.569|-4.507|-3.21|0.082|-2.254|0.323|-5.496|10.829|0|-3.51|2.425|2.749|1.748|-3.704|0.084|-1.33|-3.76|0.321|5.236|0.509|-6.285|-2.331|2.878|8.594|3.411|5.393|-0.844|5.545|2.956|-4.012|-2.013|-8.187|6.069|-0.925|-11.611|-0.811|6.11|3.106|1.167|-0.801|-4.017|1.739|1.77|3.765|-10.297|-3.498|1.37|0.894|-1.521|7.58|-12.838|-2.632|1.634|4.584|-7.21|-1.84|-10|11.19|-7.105|-15.084|22.435|2.024|5.213|-0.22|-1.444|2.139|1.043|-1.032|0.296|2.658|3.864|-3.647|4.444|1.368|6.604|7.071|-0.639|-0.364|-1.786|1.726|9.226|2.128|4.777|-2.079|-7.5|-1.887|-4.847|-2.195|11.122|5.344|-4.138|-0.685|4.392|-6.046|-2.617|6.68|-4.658|25.837|21.159|-3.631|14.195
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|1.985|-0.51|-0.381|3.007|0.923|2.432|0.955|-0.678|1.653|-2.09|1.715|-0.205|2.598|-1.521|0|-1.966|0.408|-0.272|-2.061|0.334|4.097|-2.834|1.716|0.137|-1.356|2.147|-2.234|0.408|1.1|3.191|2.845|-0.58|0.145|3.069|4.05|-0.773|-3.144|1.985|-6.026|2.125|-3.329|0.427|0|4.691|-3.381|4.669|-6.016|-1.943|2.562|-6.271|-3.849|2.029|1.867|2.881|2.46|-0.14|1.423|0.214|2.038|1.104|3.661|0.846|1.167|-0.388|0.624|-1.762|-0.458|0.076|-0.152|1.469|1.016|0.078|-0.544|0.469|0.867|2.256|1.059|-0.968|-2.054|0.476|-1.716|0.628|-1.393|0.389|1.179|0.079|0.633|0.477|-0.079|-0.159|2.773|-0.729|0.816|-0.244|-0.406|1.733|0.498|1.515|-2.623|0.164|1.163|-0.166|0.249|-3.373|-0.4|2.459|1.582|-0.083|-0.249|0.083|-0.331|-0.083|1.256|2.139|-1.516|-1.083|-0.166|0.167|1.523|0.596|0.256|-0.594|-0.422|0.169|2.338|2.212|1.254|-2.191|-1.976|1.659|0|1.238|3.761|-0.366|3.894|-4.964|-0.449|-1.33|2.174|1.564|-1.272|0.091|1.758|0.093|-2.878|-1.243|2.644|-1.26|2.396|2.166|-0.282|1.14|-1.22|-1.388|0.465|2.087|-3.036|-3.72|5.91|1.331|0.19|-3.67|0|-1.802|0.817|1.102|-0.457|4.689|2.451|2.616|1.949|1.036|-3.5|0.705|0.202|3.987|-1.448|-4.067|0.599|2.559|-1.213|0.508|-0.906|3.437|-0.929|0.623|-1.028|1.354|0.524|-1.546|0.103|-0.92|2.947|-0.419|0.315|-2.86|-0.305|0.204|2.296|-0.208|-0.104|-3.125|1.953|1.566|-0.104|-0.725|-0.207|-0.921|0.722|-1.822|-0.202|-0.503|-2.642|0.789|-0.88|-0.195|-0.389|0.587|2.3|-2.153|0.098|-0.681|0|-0.58|-0.097|0.583|1.982|-1.272|0.294|-0.779|-1.155|-0.096|0.775|-0.769|-1.141|1.643|0|-0.481|0.775|-0.097|0.879|-2.29|5.752|0.304|0.816|0|0.102|0|0.307|0.103|0.412|-0.308
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|0.165|-3.225|-1.063|0.356|-6.78|1.648|-1.766|2.799|-5.097|3.723|2.597|1.277|4.024|-1.193|-2.519|-0.309|-2.155|-2.864|-6.619|1.532|-0.692|-1.196|-1.647|4.715|5.572|-0.259|2.157|-7.363|2.369|1.125|2.113|-2.246|-0.145|0.036|0.29|1.548|0.222|2.228|-3.004|-3.431|-5.007|0.745|5.199|-1.301|3.643|0.292|1.071|-1.991|1.581|-1.27|0.953|3.215|1.888|7.945|0.042|-1.838|2.944|-5.747|0.119|-0.826|1.599|5.04|2.409|-1.022|0.256|-2.416|-7.725|-1.589|0.342|-2.66|7.25|-6.101|7.391|-4.1|-0.115|-0.985|3.612|0.752|-8.835|-0.538|1.529|-0.579|-0.826|2.277|-1.483|0.181|2.337|3.098|5.699|-4.846|1.444|1.626|3.615|3.442|-3.763|3.078|-1.002|5.319|6.061|8.994|8.789|-5.288|4.258|-2.397|-2.746|4.043|9.311|6.529|-0.313|-7.683|0.581|1.774|6.553|6.439|-9.964|-1.954|0.656|-2.271|1.179|1.617|1.212|4.101|3.46|-3.95|1.206|0.896|2.696|15.49|-9.795|-5.318|0.522|-4.78|-2.364|0.365|11.913|3.743|6.627|-10.088|12.92|-1.949|-7.103|4.894|-2.423|-5.839|-7.049|3.486|0.454|2.663|2.386|2.875|4.164|2.24|-0.594|-4.264|-1.608|-1.92|0.206|-7.325|4.111|-2.141|-9.619|-1.388|5.62|8.196|-2.198|-3.853|-4.055|0.6|-0.833|0|4.216|-2.655|-9.7|8.323|-2.811|-1.637|0.854|0.63|8.785|-1.534|-3.778|-0.059|0.118|9.721|0.39|1.519|-1.239|0.262|0.924|3.272|3.822|-3.812|1.241|-0.684|-2.794|-10.907|-4.311|0.57|5.096|-5.922|4.787|-3.535|0.805|-0.115|3.26|-5.49|-1.599|-9.886|10.848|-4.822|6.592|6.421|4.472|1.706|-2.404|0.123|-1.996|4.028|9.586|2.764|0.93|-0.569|0.933|2.126|1.112|-5.466|-0.419|0.07|-4.406|7.77|-3.405|14.116|-3.74|5.901|-2.291|-1.248|-9.207|-4.401|-2.121|0.266|-3.153|-1.832|4.008|-0.197|0.66|-9.714|10.686|-9.384|-0.476|18.297|4.179|8.772
02422|8143|/equities/genworth-finl|R2000VALUE|2.302|2.71|2.725|5.5|-10.213|3.484|-4.333|8.303|-1.947|9.073|2.17|-2.249|0.387|5.085|-1.863|-6.588|-3.421|8.252|-0.774|0.714|2.941|-1.579|0.596|-1.113|5.089|1.465|-0.899|1.474|2.592|5.788|1.862|-0.309|6.42|-0.654|0.824|2.797|-3.909|-2.462|-1.487|-3.837|0.151|0.759|3.375|3.409|7.975|3.916|-0.182|0.733|1.018|4.444|-3.631|2.874|-0.287|6.079|5.336|-5.354|4.651|-5.4|-1.381|-3.337|6.606|15.493|-3.401|-2.649|2.955|-5.376|-1.587|3.279|12.824|-2.053|14.681|2.411|1.293|5.295|11.092|5.31|5.019|-4.1|-7.426|10.584|-2.664|2.925|1.484|3.059|-7.597|-7.516|8.319|6.805|-2.218|3.048|8.471|12.037|-14.793|5.846|-9.962|-4.317|-1.767|9.478|-3.724|-0.186|4.873|-1.156|6.352|-16.581|0.862|-3.172|-1.155|-20.784|-4.969|-3.245|-4.478|-4.809|2.809|-0.67|-1.969|-0.868|5.613|-4.798|17.114|-4.976|9.72|10.931|3.359|1.393|3.195|-7.259|4.328|20.037|-11.494|-12.374|-3.338|4.964|14.167|2.215|14.425|-10.627|12.77|-17.37|5.842|-8.92|-1.843|4.16|-2.344|-5.605|-18.51|-6.831|-8.97|-6.393|-0.758|6.131|-2.451|0.99|-5.871|-3.246|-0.27|-0.891|-2.18|-5.906|1.414|-1.958|-5.62|-4.062|3.596|2.429|-1.846|1.01|-3.233|-4.932|2.943|5.267|-6.787|1.763|-4.892|1.346|7.458|-1.277|3.66|-1.609|3.984|8.19|0.173|0.173|-6.999|9.709|-15.321|1.982|2.34|4.397|-1.681|0.645|2.477|0.665|7.989|-1.937|-4.538|-8.812|-3.903|-11.009|13.373|-7.745|15.245|-9.636|-8.312|-0.521|4.632|-5.837|7.443|-6.928|7.295|-12.046|-12.869|4.751|-1.147|-0.759|5.248|11.09|-3.545|-0.183|2.823|3.844|5.281|5.271|0.072|11.523|-7.319|2.214|15.419|-4.622|5.684|4.453|-6.989|8.521|-2.997|-2.307|6.221|-0.094|2.115|-7.391|-5.312|4.77|-4.634|-8.972|16.846|21.569|-7.646|18.193|1.57|-4.937|26.232|0.145|10.417|16.636
02423|278|/equities/office-depot|R2000VALUE|23.294|2.41|2.469|0|-3.571|2.19|-5.95|-4.167|-1.085|-6.491|-4.086|0.587|-0.39|4.908|-2.2|1.42|-0.202|-6.084|1.349|-2.991|3.083|-3.711|-0.919|4.015|-5.425|9.722|-12.652|2.124|3.48|8.765|4.802|1.268|10.773|-0.466|1.9|0.477|2.195|-4.429|1.418|-4.082|-1.563|3.464|0.698|3.865|6.977|-2.764|-6.353|-2.299|-1.361|2.32|5.122|3.797|1.542|4.011|-1.579|-5.237|8.086|-5.598|-2.239|0.249|-2.906|2.993|-4.751|-8.279|2.227|0.673|2.06|-6.022|23.67|2.732|11.927|-5.764|1.462|3.636|-1.786|10.164|9.319|-2.448|13.492|5.439|-0.83|2.991|2.632|-10.937|-3.396|7.287|31.383|22.876|0|-9.467|3.049|-7.865|0|-8.247|-3|-8.676|1.389|-3.571|9.268|-1.442|1.463|-7.24|6.763|-10|-6.122|-23.437|5.611|-0.98|-5.846|-5.797|-2.542|0.568|7.975|0.308|10.544|-9.816|9.03|-2.288|4.082|13.077|14.035|7.547|-1.395|-7.328|8.92|-10.879|1.271|20.408|-15.152|-8.333|8.621|-8.661|11.894|5.093|3.349|1.456|0.488|-15.289|2.542|3.057|-1.717|4.484|-15.209|-18.827|-14.286|5|-4.255|-11.321|-1.624|3.357|9.162|12.023|-11.886|-6.971|1.961|-13.559|9.007|0.464|1.651|3.163|-2.143|-0.238|-13.017|-3.968|-5.618|-0.187|-1.109|-1.097|-9.885|7.815|9.961|-8.571|-2.778|-3.84|10.926|-0.917|11.224|0.616|-0.409|8.909|-4.264|4.688|-4.478|4.454|-3.024|-4.733|5.652|0|0|14.428|2.551|-2.488|12.291|-10.723|-2.67|-9.251|5.093|-1.595|8.128|-4.471|3.912|-10.699|-11.583|-4.074|1.504|-8.276|-2.357|-7.621|4.045|-9.913|-18.817|5.493|-0.866|-0.37|-1.218|5.799|-2.513|7.422|2.632|9.893|6.483|12.591|-3.521|-5.175|-9.925|-5.807|9.457|-8.511|7.143|-2.374|1.659|5.573|-1.258|-3.196|9.318|-0.661|-13.571|-6.417|2.747|17.419|1.473|-3.17|4.817|15.992|-2.26|-1.117|5.917|-8.813|22.198|-8.818|10.889|15.979
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-1.748|-1.718|-2.421|-0.248|-6.701|10.819|-14.364|3.519|-0.339|4.184|1.313|2.572|2.704|-4.619|-3.25|-1.091|2.29|-4.002|1.025|5.975|-4.715|0.346|-1.366|2.092|2.685|-0.416|2.622|3.601|-5.38|-5.534|1.49|-5.93|1.145|-1.079|9.059|1.432|6.076|-6.949|-4.499|-8.351|3.356|-4.235|-1.853|-1.236|-3.161|-0.334|1.551|2.637|-6.075|0.611|8.355|2.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|0.036|-1.144|1.598|0.474|-2.629|-1.159|-3.719|2.035|-2.193|1.996|6.33|-3.937|0.247|-1.424|-4.479|-0.265|0.066|-1.565|-3.915|4.964|6.401|-4.763|-2.532|3.46|2.197|-1.886|1.992|0|-0.171|1.922|4.531|1.183|0.595|1.856|1.421|3.417|-3.821|1.513|-3.626|-1.763|-2.576|3.865|2.632|1.157|6.491|5.505|-1.494|-3.74|2.098|-2.496|0.535|3.978|2.814|2.202|2.017|-0.502|2.382|-4.334|-1.626|0.486|0.891|1.63|0.364|0.365|12.931|-1.02|2.886|0.527|-3.315|-1.606|7.788|-2.684|5.614|2.158|-4.397|6.474|2.854|-4.649|-2.541|-1.255|0.881|-4.719|-4.363|1.683|3.265|-3.653|1.755|5.905|0.109|-0.382|3.092|-1.495|2.789|4.459|3.064|2.256|1.591|0.064|2.749|0.659|3.265|-2.97|-0.786|-1.357|0.913|-5.192|4.59|1.709|-4.639|-2.027|0.123|-1.155|4.844|8.506|-8.654|-2.465|6.078|-7.047|4.841|1.75|3.627|-2.68|2|-0.531|3.785|-1.558|1.027|12.385|-10.53|-2.155|0.406|0.476|7.602|-3.662|6.847|4.399|-2.973|-4.651|12.879|-0.652|-9.111|10.204|-6.274|-9.173|-5.948|-3.47|5.106|0.066|1.756|2.491|-0.482|0.833|1.767|-5.541|0.875|-2.174|-0.459|-9.118|2.317|2.372|-1.355|-6.019|7.263|3.868|1.108|-2.973|-2.105|0.56|-1.472|3.034|-1.556|1.645|-6.836|2.352|-1.952|-1.914|2.072|-2.03|-0.577|-0.858|-1.686|3.853|-0.638|5.443|-0.366|0.737|0.68|3.985|3.872|5.493|4.566|-3.069|-0.426|3.532|-3.205|-2.364|-5.705|7.168|0.494|-7.087|5.467|-5.556|7.444|1.569|2.261|-4.46|-2.646|-10.558|7.292|-7.078|-2.879|-3.24|1.676|5.617|-2.847|0.717|1.825|1.607|6.029|3.038|4.664|0.071|-1.463|-6.209|8.588|1.367|2.206|-1.947|2.893|-3.23|-4.458|4.292|-4.181|4.588|4.104|-8.47|-0.88|3.722|-1.861|2.762|-2.012|-4.443|7.026|-1.469|-5.548|-3.135|4.899|-3.184|3.289|11.194|3.715|-4.012
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-0.389|1.375|0.294|-1.646|0.487|0.784|-2.949|-0.567|2.521|-0.673|3.078|0.599|1.214|0.61|1.235|-1.019|0.615|1.669|4.58|-3.473|4.28|1.336|-2.811|0.872|-2.86|0.639|0.643|-4.017|1.146|1.054|-1.043|-1.941|-1.011|2.381|-0.31|1.893|-1.553|4.433|-5.901|-1.799|-0.792|-0.296|-0.296|2.941|-3.804|-5.356|-1.991|0.638|-0.454|-4.003|-3.608|-1.488|4.763|-2.12|0.941|-2.826|-0.824|-3.807|-1.828|-0.217|5.65|2.343|2.401|0.08|1.959|-1.764|0.645|0.162|1.979|3.498|7.032|-5.522|1.577|-2.311|3.18|0.981|1.818|0.272|-5.992|-0.511|-1.427|2.144|-3.397|2.723|0.428|-1.681|1.276|1.38|1.135|1.326|1.435|-0.623|-1.146|1.248|4.279|-0.646|4.439|-0.097|-2.445|2.015|2.862|-1.17|2.603|-4.311|2.253|-2.763|1.253|1.37|1.791|-0.888|-0.489|-2.675|1.65|-0.676|0.582|1.079|3.134|-0.603|0.505|2.804|2.994|1.301|-0.108|-0.752|-2|2.041|-0.107|4.719|-4.301|-0.746|1.516|-2.225|4.309|1.571|-1.109|2.038|0.685|-11.86|5.852|2.063|0.109|-1.814|-3.403|2.105|-3.06|-5.498|1.37|-6.405|0.552|2.935|0.19|1.055|-1.881|-0.282|-0.838|1.416|1.144|0.191|1.062|0.78|0.195|-1.914|0.192|-0.287|0.673|-7.149|1.176|2.692|1.128|5.132|0.596|2.966|-1.71|1.74|-0.102|0.409|2.849|-6.785|1.803|1.835|1.342|1.15|3.235|0.543|-0.754|0.651|0.984|2.352|-4.694|1.297|4.875|3.159|-1.042|-0.576|4.321|-1.419|0.237|0.959|0.48|-0.952|1.205|-4.272|-1.366|2.093|2.748|-2.219|4.009|-3.177|-1.847|-2.478|-0.225|-3.26|4.784|-3.517|-4.209|-0.002|-0.105|0.211|4.286|3.058|-3.498|0.331|-4.001|1.495|-3.505|-1.02|0|-0.407|3.145|-1.752|3.299|3.867|-1.894|1.46|-1.388|-4.851||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|1.133|-0.126|0.76|0.638|1.031|1.305|-3.038|0.127|2.468|-2.036|1.946|1.314|2.148|2.195|1.391|0.279|-0.278|1.554|0|-3.014|2.672|-0.559|-1.92|0.97|-2.3|0.408|-0.942|-4.005|3.476|3.03|-3.329|0.401|0.538|1.778|0.137|1.389|-2.439|1.934|-5.483|-3.161|0|-1.861|0.124|-1.469|-3.314|2.923|-5.741|-1.359|0.569|-3.304|-3.814|2.832|-0.649|1.094|1.782|-1.858|-2.763|0.966|1.747|-0.218|-1.713|5.18|0.566|-1.78|0.447|-1.323|1.454|-0.223|3.345|1.285|6.072|-2.771|2.217|-3.103|-0.357|1.939|1.227|2.13|-2.326|1.617|-1.471|0|-5.556|1.647|-1.048|3.245|0.483|1.099|0.614|0.246|2.267|-2.096|1.122|2.166|0.77|-4.182|3.042|2.734|-1.79|1.558|1.583|-1.94|5.027|-3.539|0.263|2.148|1.915|1.669|0.279|-4.016|0.403|1.362|0.548|-0.95|0.272|-0.676|-0.804|0.269|2.338|4.454|0.578|2.367|0.595|-6.276|2.722|2.196|0.589|5.928|-3.609|-2.349|1.039|-3.438|8.217|-1.527|4.466|-10.684|2.933|-6.061|3.714|-0.568|-2.628|-1.633|-2.39|4.294|-3.605|-4.22|0.385|-6.595|1.956|1.741|2.682|0.902|-3.602|-1.589|0.491|-0.245|0.246|2.005|3.101|-0.642|0.776|-5.732|-0.243|1.232|-0.368|-5.012|1.538|0.956|-0.357|2.314|-0.485|2.23|0.248|0.751|-2.083|-0.366|0.245|-1.328|0.976|0.613|-0.123|0.741|0.248|2.149|0|4.079|-0.654|-1.035|1.311|-0.392|2.27|-0.795|2.027|1.788|0.138|-1.09|0|-3.166|4.841|-1.094|2.095|-7.732|2.375|0.932|3.873|-1.364|4.864|-0.569|2.778|-3.797|-3.265|2.083|-0.552|-2.294|1.786|-0.817|1.944|-1.639|1.105|3.577|-0.851|-4.73|0.543|1.238|0.972|-3.096|1.088|-3.796|2.55|-2.487|2.413|1.913|-3.175|2.997|2.657|-3.639|-3.511|3.221|-3.995|-1.772|-1.126|-1.236|3.453|2.222|-3.287|2.196|2.381|-1.691|3.919|4.225|2.453|4.683
02431|39312|/equities/realogy-holdings|R2000VALUE|-13.385|1.935|-0.405|0.167|-3.895|-0.637|-2.182|-2.897|-2.693|0.147|2.683|-1.366|0.171|2.655|-0.284|-2.141|-5.023|-1.621|0.644|2.965|2.595|-0.318|-0.485|1.412|2.523|5.705|6.024|-7.903|1.916|-0.892|1.58|0.467|-2.725|0.663|3.452|-0.094|0.427|-1.103|-6.78|2.511|-4.394|-6.942|1.028|0.854|2.415|5.305|-9.34|1.842|-4.318|-1.582|-1.98|4.592|2.874|3.624|-1.01|4.956|3.424|-8.518|0.123|2.264|0.4|2.947|4.317|0.045|-1.733|-2.153|3.256|2.179|4.708|-0.478|0.216|1.016|7.019|2.359|0.027|3.315|2.817|-6.134|0.212|8.886|-6.07|9.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|-5.386|-1.85|2.252|5.513|6.37|0.61|-0.807|-5.709|-10.629|0.085|-0.76|8.227|-2.842|-1.054|4.308|-7.385|-12.805|-7.339|0.83|1.048|5.453|6.431|4.082|8.12|10|13.311|8.993|-2.57|-2.283|5.162|6.25|0.128|10.907|0.857|5.9|0.152|2.167|-3.438|-5.106|-13.07|1.248|-8.77|-2.336|11.125|12.361|0.559|10.494|9.645|-0.672|2.41|-3.328|-10.831|1.201|4.225|22.649|-0.382|13.696|-1.919|7.078|-0.455|0.457|-0.905|5.238|-5.192|2.309|10.742|18.127|16.14|8.365|10.504|7.692|-2.643|2.252|5.714|0|-1.869|3.382|-4.608|-5.652|3.604|-4.721|0.866|-3.75|5.263|5.556|11.917|4.324|0|4.52|-2.747|-1.622|-1.07|14.724|-1.807|9.934|-8.485|12.245|8.088|-6.849|-1.351|10.448|-6.944|-1.37|-16.092|-4.918|1.105|8.383|-0.595|-7.692|-3.704|-3.571|-0.508|1.026|-4.412|-8.52|4.206|2.392|-11.064|16.337|17.442|11.688|-4.938|0|-5.263|-1.724|0|2.353|8.974|-13.333|-5.263|2.703|-4.639|12.139|0|27.206|-12.821|1.299|-14.917|12.422|-3.012|-11.23|16.875|-9.091|-21.076|-8.23|-9.665|7.171|-3.462|-3.346|10.246|11.927|-0.909|-12|-5.303|-6.383|7.634|8.264|-13.262|14.344|6.55|-3.782|7.692|1.376|6.863|-14.644|3.913|6.481|-3.571|6.161|8.763|-1.523|-0.505|-3.415|3.535|5.882|-3.608|-3|1.523|4.787|-4.569|13.218|-1.136|-14.146|5.128|-2.5|0|-0.498|0|-1.471|5.699|-6.763|0.976|0|-5.53|-6.466|-16.846|7.308|4|5.042|-5.179|5.021|-17.586|2.837|-1.399|0.704|-5.017|10.741|-23.077|0.286|-6.667|-17.219|39.385|18.182|14.583|8.597|4.245|-16.206|29.082|18.072|-17|0.503|0.505|0|3.125|-9.434|2.415|38|1.351|-5.732|3.974|7.092|28.182|-14.729|-7.857|-32.692|18.857|-27.686|-12.319|27.778|5.366|-13.866|-10.189|115.447|16.038|39.474|72.727|-4.348|0|-6.122|13.953|13.158|-9.524
02434|17386|/equities/trustmark-corp|R2000VALUE|1.526|0.35|-4.99|0.334|-4.654|1.699|-4.149|3.16|-0.438|4.061|4.459|-2.941|3.478|-3.199|-8.156|-1.747|-1.312|-0.411|-1.544|0.815|1.466|-2.991|-2.246|-1.544|3.94|-1.615|2.804|-1.776|2.451|1.815|2.958|1.261|-0.743|0.868|2.342|-0.402|-6.153|0.914|-0.981|-2.823|1.037|-1.996|4.08|0.227|7.445|0.945|0.495|-2.652|-2.354|-3.043|1.978|3.038|2.709|0.041|5.32|-3.506|0.084|-4.278|1.091|0.243|3.96|3.623|-3.739|-0.126|1.103|0.469|1.691|-2.163|0.855|-1.93|7.242|-1.332|1.578|-0.761|0.585|-0.848|5.211|-3.968|-3.774|-1.538|-0.171|-1.965|-2.566|0.863|-3.528|-1.214|3.611|4.052|-0.462|-2.339|1.584|-1.881|-0.326|-3.992|-0.7|1.74|3.309|1.788|0.418|-0.125|1.181|-3.893|1.733|-5.016|2.121|-4.106|7.775|2.371|-3.197|-2.322|-1.498|1.359|5.214|2.368|-2.763|-2.37|2.342|-2.048|2.952|-7.563|0.905|0.993|3.623|0.248|6.646|-0.351|1.423|11.619|-8.579|-1.871|0|-1.362|4.117|5.147|9.768|4.353|-2.051|-8.449|5.307|-1.081|-5.173|6.276|-3.792|-1.329|-6.792|-7.079|2.268|-3.249|-0.629|5.066|-1.689|2.851|-3.024|-1.531|-0.634|0.681|0.815|0.301|0.737|-1.157|-2.547|1.14|5.385|0.898|0|-2.367|-2.019|-5.596|-0.122|1.647|0.914|-4.18|-2.749|5.257|-1.208|-1.663|3.397|-0.082|6.536|4.508|-1.259|-0.626|-4.928|6.564|-2.986|5.222|-0.87|0.046|0.46|5.029|0.878|0.49|3.343|-0.604|-1.926|-6.639|-1.409|5.112|1.948|-5.042|6.607|-4.475|-2.03|2.024|1.433|-6.392|-1.8|-4.366|5.867|-8.088|-8.759|5.092|1.31|2.731|0.368|-2.474|3.128|0.914|5.614|-1.639|3.946|0.814|-2.982|-2.481|0.3|-1.396|4.88|-0.442|2.909|8.535|0.946|7.322|-2.501|3.061|0.649|-2.375|2.599|-3.802|-2.637|5.005|-1.314|-3.057|3.099|1.33|-1.675|-5.208|-0.836|-4.419|6.884|9.041|-1.191|1.819
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|-1.548|-1.423|-2.521|5.339|-1.723|1.888|-4.641|2.575|-0.259|0.234|2.945|0.783|1.897|-2.858|-1.448|-6.174|5.443|2.019|-1.44|1.894|3.909|-2.249|1.096|1.276|-0.028|-1.905|3.609|-1.005|-4.428|3.506|1.971|2.069|-2.082|5.742|4.574|2.782|-2.888|-0.371|-0.859|-1.54|0.761|-0.725|0.853|5.463|3.768|1.695|0.924|-2.47|-0.86|0.365|-1.537|3.872|3.045|4.729|0.516|-2.794|0.108|-3.595|1.296|-1.483|4.168|5.737|-6.335|13.673|2.107|-0.124|2.235|4.174|0.397|-2.158|5.51|-1.745|5.724|-1.076|1.328|1.737|4.014|-6.388|-5.671|-2.04|-3.558|-0.665|-4.183|0.36|-3.882|0.308|5.276|4.098|-0.084|-2.989|2.691|0.168|3.262|-0.217|0.787|-1.762|-4.199|2.533|-1.086|-0.91|5.962|-1.17|-1.241|-6.595|-2.948|-6.696|0.509|2.882|-1.765|3.383|0.152|-3.419|1.911|0.452|-3.975|-0.468|6.677|-2.761|3.715|6.25|-0.654|-0.204|1.742|-1.067|2.567|-1.656|-0.699|10.29|-7.93|-2.562|3.843|-1.003|6.028|3.867|7.206|5.247|-2.383|-11.331|4.659|0.283|-2.709|10.502|-10.855|1.097|-10.185|-1.417|1.604|-4.89|2.363|6.482|1.252|4.749|-1.69|-6.135|0.503|-2.014|-2.641|1.011|10.446|6.717|0.383|-0.191|-0.758|0.333|1.349|-2.627|1.331|1.593|-0.909|5.025|1.118|-0.455|-2.85|0|-1.548|-1.759|1.105|1.413|3.116|4.572|-3.254|2.288|-0.414|6.157|-1.516|5.422|-0.793|0.398|-0.678|1.723|6.159|-0.122|5.799|-1.772|-2.046|-6.655|-5.985|5.029|8.628|-3.533|2.643|-8.079|-3.173|1.106|1.687|-5.021|2.128|-11.875|13.723|-12.067|-0.716|4.645|-0.448|2.185|-0.856|9.911|1.976|1.957|8.157|-0.434|0.939|3.23|-3.491|-6.034|-1.614|-0.573|3.254|0.896|5.214|-0.872|-0.742|3.189|-4.854|-2.887|-0.818|7.95|-12.383|-0.44|-4.167|13.329|-2.049|-0.466|0.704|11.373|0.658|3.825|-1.679|5.753|0.071|1.662|18.696|5.33
02437|32324|/equities/world-fuel-services|R2000VALUE|-1.576|1.831|0.591|2.854|-3.193|0.822|-2.45|1.332|-0.449|-1.133|0.603|-0.378|2.323|2.762|-2.688|-1.636|-0.976|5.452|-1.088|1.551|2.038|2.306|6.146|0|-2.859|3.808|0.954|-4.361|0.689|6.008|-1.44|0.671|0.54|-1.751|-1.695|0.524|-1.243|1.046|2.384|6.686|-11.95|-2.621|0.049|-1.687|3.802|1.704|-0.732|-2.846|0.074|-0.196|-0.947|0.709|0.938|3.156|1.999|-0.259|1.632|-4.33|-0.7|1.061|1.931|2.616|-4.227|-11.452|4.009|-0.348|1.223|1.504|3.38|-5.037|4.891|-1.881|4.802|1.958|-0.359|0.257|3.27|-4.202|1.974|10.407|-0.143|1.57|-4.339|0.955|-1.357|-4.573|-0.29|1.962|1.834|0.385|1.733|3.47|-14.807|2.707|-0.126|2.913|1.104|6.081|-6.397|0.816|5.44|-4.909|4.208|-3.606|1.262|-15.952|5.073|0.885|-0.901|2.902|-0.726|-2.594|0.713|3.465|-7.037|-7.188|0.899|0.279|2.552|2.898|2.34|-0.599|3.43|-0.309|3.49|-3.874|-0.189|12.464|-7.164|-3.493|1.913|2.839|1.184|2.452|9.466|8.392|-3.288|-6.352|2.853|-1.017|0.912|10.869|-8.605|-2.725|-5.395|-3.513|3.011|1.556|1.997|6.498|0.498|2.246|-3.188|-4.379|2.413|0.657|-0.143|-11.445|4.598|0.053|-3.026|-3.489|-0.37|6.597|-1.271|-4.98|-1.934|3.426|-0.075|1.548|8.032|2.242|-4.98|1.817|1.991|-0.741|10.999|1.296|1.887|6.177|3.134|-0.206|-1.322|4.463|5.179|-2.577|2.569|0.524|8.618|-1.836|-5.148|-2.975|0.964|7.066|-0.827|-9.512|7.754|2.358|4.948|-5.971|4.034|-2.132|0.836|0.4|1.378|-5.186|3.912|-9.989|6.628|-8.196|-2.77|7.738|-5.038|3.401|2.942|-0.408|-6.226|4.091|4.542|10.267|3.41|-0.601|-2.996|-5.095|-3.872|-2.372|0.709|-0.223|4.11|2.139|-3.992|-1.424|-0.744|0.074|4.595|0.983|-6.301|0.148|10.207|5.582|-1.73|-5.124|0.929|9.223|-3.08|2.096|3.996|-7.362|8.39|5.942|2.425|8.191
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|0.528|-1.251|-2.786|2.688|0.069|1.088|-0.956|2.165|1.459|2.397|-5.126|12.719|-0.88|1.872|-1.491|-4.568|-2.465|5.064|0.968|0.116|-1.207|-3.298|-7.568|1.056|1.815|-0.942|-2.914|-3.515|-1.545|5.127|0.562|-1.376|0.846|1.06|3.14|6.882|-4.346|-0.234|5.847|9.624||-1.257|2.428|-10.608|3.456|-3.813|2.999|4.088|-2.167|3.507|-1.959|2.144|5.721|14.427|1.2|-2.057|0.467|-3.923|2.371|-1.243|0.456|4.779|-0.401|2.781|5.229|1.793|3.423|2.008|-0.261|-1.543|0.43|-0.086|6.439|-2.004|1.518|1.95|-0.95|1.241|-4.843|1.317|-1.27|0.03|-2.112|-0.689|3.08|0.957|-1.56|1.584|0.905|-0.778|5.494|-2.912|11.293|-0.17|-1.41|0.54|-2.63|9.346|9.312|4.776|7.525|-2.123|-1.452|-0.679|6.36|-3.441|2.09|-0.354|-3.299|-2.384|2.049|-0.425|3.839|-0.788|-1.168|-0.431|-0.557|0.344|4.633|-1.594|3.671|2.832|-5.864|0.581|4.287|-7.14|2.257|5.706|-9.137|-3.526|0.785|2.239|7.64|0.045|2.662|3.23|4.431|-12.472|0.934|-2.557|-4.709|7.314|-5.922|-4.118|-7.302|-2.246|3.916|-6.413|-1.081|1.271|5.199|2.943|-5.114|-2.165|0.643|1.156|-2.877|-5.284|8.121|-0.536|1.745|-3.88|2.398|2.834|-0.367|-3.401|-0.353|-0.106|7.874|6.308|3.473|-0.83|-4.251|1.247|-0.838|-2.223|0.274|8.073|6.962|1.842|0.323|-3.692|-1.662|2.282|0.09|-0.756|4.215|2.322|-6.139|-0.133|-2.045|-1.161|9.825|-2.172|0.604|-5.782|-1.722|11.308|-0.048|-5.776|1.651|-4.47|-3.264|2.298|4.014|-2.848|3.727|-3.846|13.888|-9.218|2.978|9.42|2.612|4.992|-1.459|-2.785|0.688|2.885|3.318|-0.168|1.713|23.136|-6.386|0.596|-4.127|-6.25|12.375|-3.236|5.894|2.602|-9.886|4.365|-4.364|0.958|0.513|1.3|-5.586|-1.986|2.214|6.974|2.633|-7.898|0.563|11.896|-4.606|-1.512|5.846|-3.362|-3.316|6.436|10.728|3.244
02440|24580|/equities/macdonald|R2000VALUE|-1.291|7.143|-3.65|-0.22|-1.346|1.317|1.347|2.657|-1.352|3.83|2.473|-2.904|5.548|-2.262|4.435|-5.063|-0.684|-1.193|0.494|0.497|0.65|-1.538|-2.973|1.074|3.111|1.709|-2.469|1.516|-0.524|3.005|1.117|-4.867|3.596|-4.416|-2.143|2.692|2.224|-1.143|-1.673|3.515|4.066|6.922|1.095|1.604|-0.86|3.715|-0.459|-1.414|-1.649|2.424|1.129|-5.661|0.056|-1.898|4.967|0.874|0.175|-1.381|1.312|-1.423|-0.158|-1.831|7.024|4.39|-3.625|4.451|-0.504|1.003|2.815|7.193|3.317|-0.63|3.795|2.158|-0.21|-1.944|-0.65|-0.847|-3.414|12.077|1.723|-2.741|-1.744|0.428|-2.151|2.318|-14.162|1.116|-3.017|2.487|2.444|4.197|1.92|-0.78|-2.649|2.964|-5.886|33.09|0.251|-1.307|1.001|-1.058|-0.068|-0.403|1.087|1.053|6.019|1.653|-10.053|-0.793|2.783|5.214|-3.448|-1.091|-0.204|-0.654|3.115|-3.586|2.93|-1.656|-6.173|-0.276|0.042|-0.863|0|-0.628|-1.443|0.937|0.755|0.168|0.21|9.394|2.671|-4.944|4.583|-10.308|1.978|-2.063|0|0.828|-0.905|0.38|-4.323|-1.766|-4.871|-0.432|-2.831|-1.334|1.556|4.076|-4.909|-2.335|-0.842|2.223|-1.414|-2.331|4.719|-2.982|2.425|-0.161|2.538|2.759|1.574|2.499|3.167|-5.451|2.883|-0.295|1.034|3.33|0.517|-0.452|-0.654|-1.43|-1.819|-0.551|1.033|-1.661|1.912|2.26|-2.56|-0.218|-3.625|3.149|5.854|5.984|2.327|-1.906|2.732|-4.105|-1.99|-0.574|0.772|-0.703|-2.207|-2.97|3.125|5.495|2.477|0.566|1.285|1.514|-2.276|1.595|1.075|-0.995|0.325|-3.796|4.504|5.881|7.035|1.64|1.005|-2.048|-0.529|-2.452|-4.908|-3.687|7.359|1.103|-1.316|1.282|0.128|-0.128|-5.455|0.61|-3.756|-1.48|2.416|1.466|-0.787|-0.143|6.789|3.773|2.432|0.271|-1.6|0.509|11.874|6.346|4.013|-3.705|1.327|-0.194|-5.118|3.227|-9.686|7.692|4.334|3.077|-1.564|4.778
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-0.116|17.284|0.315|1.899|-1.918|-0.829|2.151|3.253|-1.077|-2.258|2.122|-1.969|2.517|0.357|-7.4|-3.654|-0.544|0.509|-1.603|0.39|-1.352|-2.479|1.051|0.751|3.255|4.421|5.048|-1.861|5.44|-0.417|1.075|0.717|-2.787|0.89|0.086|-4.98|0.082|-0.164|-1.092|-2.151|-4.209|0.726|-2.057|6.085|1.436|2.278|-2.437|1.771|3.41|-1.197|-5.4|2.733|0.448|3.765|1.069|-3.254|1.983|-3.84|3.052|3.044|-1.15|4.124|-0.295|1.072|2.613|0.214|0.601|0.062|5.463|0.935|3.675|-1.805|0.639|-1.491|2.063|2.995|3.496|-1.822|3.802|1.605|-1.034|0.371|-2.229|-0.271|-1.073|10.446|-3.543|2.76|0.67|0.316|4.052|-1.758|-16.303|3.573|2.22|-0.481|0.573|4.868|-3.779|1.617|4.493|-3.627|-0.534|-1.344|-2.08|5.754|0.359|0.227|-1.546|-2.381|-0.596|-1.949|0.018|1.075|-2.633|-1.053|2.657|-0.053|-2.654|-0.446|2.66|-0.873|-0.313|0.984|3.361|0.365|2.466|6.022|-2.642|-2.114|2.081|-6.924|0.036|1.401|9.526|1.847|-2.763|-5.29|4.615|-5.015|-3.2|7.375|-7.648|-3.059|-3.244|1.253|1.582|3.012|2.413|6.165|0.542|-0.058|-5.35|-3.072|-0.967|-0.281|1.731|0.089|6.101|2.227|-3.115|0.038|6.625|2.042|-2.451|0.521|-1.655|-1.856|-0.366|3.902|-8.547|1.486|-0.259|0.69|-0.832|-2.26|0.381|4.912|-2.777|5.22|-0.562|-0.213|3.212|-9.594|-0.947|0.81|4.223|5.276|-3.856|2.853|3.269|0.814|3.932|-1.847|4.647|-3.053|4.121|14.796|3.328|-1.913|4.365|-3.07|-6.737|1.938|1.747|-3.84|-1.186|1.762|2.019|-10.351|0.846|-1.122|-2.153|0.607|0.152|-0.303|4.498|1.282|1.652|2.358|3.323|-2.308|1.045|-6.857|-6.318|-2.922|6.932|-1.453|1.296|-1.6|3.652|6.186|-1.361|-1.022|1.893|-6.402|-5.088|-2.919|1.073|2.647|0.17|-4.459|-0.604|4.067|-2.134|-0.409|-2.82|0.68|5.305|7.955|5.339|8.861
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|0|2.699|-1.718|2.41|-0.419|2.78|0.989|8.727|-1.649|3.774|-8.876|-0.596|-0.04|-6.847|-1.243|0.588|0.332|4.109|-1.289|5.309|1.458|-7.215|-4.315|-3.638|-2.632|0.954|-4.178|-0.841|2.692|2.977|0.034|-1.417|4.001|-0.662|3.575|0|-1.982|0.427|-4.676|10.03|0.075|-1.143|12.117|1.853|-3.692|9.167|-4.484|3.958|-2.194|-2.882|0.927|4.956|-0.484|3.746|0.736|0.184|4.732|-1.709|-0.189|-4.002|-3|1.025|-13.023|0.585|0.786|-1.203|3.662|6.197|1.211|-1.575|7.555|-7.497|6.784|-2.384|-1.565|-0.13|1.767|0.31|-13.192|5.562|-3.108|1.721|-1.846|-0.586|-1.348|1.446|1.066|3.263|1.364|-0.535|-0.123|7.506|-5.071|1.705|3.897|4.055|1.926|3.299|-3.285|4.461|4.884|-2.212|-0.798|-8.905|-3.592|-5.152|2.688|1.034|0.651|-0.432|-1.99|-2.878|-1.018|-1.007|-9.084|-5.471|7.361|-0.26|0.26|2.359|2.336|6.16|1.553|0.847|3.46|-3.345|-1.788|12.069|-8.564|-1.676|11.386|-3.076|6.606|2.369|6.018|-2.251|-0.102|-9.104|0.655|-4.552|0.403|6.999|0.096|-11.054|-10.195|-6.016|-0.644|-4.642|0|3.57|1.58|0.144|-4.17|-2.781|-0.467|-5.751|2.381|0.68|1.68|-0.164|-0.458|-2.954|5.993|1.538|-1.648|-0.966|-2.784|-2.092|-3.399|-1.12|0.243|0.091|-1.496|1.089|-1.666|-1.811|1.332|1.077|0.36|-0.419|0.602|2.151|-2.399|4.089|2.071|1.849|1.282|-0.328|1.328|4.004|1.117|0.526|0.671|-1.496|0.525|-6.262|-2.866|1.225|9.418|-1.937|3.881|-3.935|-2.128|-0.97|2.468|-3.57|4.095|-4.971|6.033|-9.564|-2.358|4.013|-1.967|1.683|2.074|-1.845|-0.443|4.431|5.329|-1.204|1.325|3.091|-4.135|-2.487|-3.471|-1.059|-0.16|-0.415|0.256|3.682|4.217|2.19|-2.312|1.863|0.637|3.743|-9.738|0.902|5.13|4.249|-2.465|-1.305|2.716|7.348|4.808|0.905|5.054|-5.317|3.252|-5.166|-4.109|4.704
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-0.565|4.027|-1.079|4.692|-3.359|2.057|-4.344|-2.008|0.81|-2.139|1.692|4.726|3.313|-0.95|-2.689|0.677|1.897|0.694|-0.946|0.259|4.977|-1.69|-1.662|-0.175|-2.636|4.44|-1.401|-3.056|1.116|3.832|3.22|2.936|-1.216|3.285|7.365|-0.516|-6.377|4.125|-1.876|3.262|-3.063|1.301|2.672|2.637|1.717|4.134|-6.381|2.028|-1.472|0|-4.518|0.201|-0.6|2.987|1.782|-7.468|5.852|4.619|3.101|-3.008|1.306|0.657|2.125|-2.614|1.101|-0.329|-3.291|2.28|0.218|-2.957|7.127|-3.704|3.964|-0.113|1.144|1.392|5.508|-3.882|-0.118|0.472|-4.51|-2.097|-6.308|0.415|-3.604|-4.219|4.092|4.158|0|-2.037|1.446|-0.206|2.105|-1.554|-1.631|-4.479|0.686|0.99|-0.883|1.393|6.688|-4.365|2.391|-9.331|0.189|-1.397|0.562|5.952|-2.231|0.194|4.044|0.406|1.337|-1.32|-4.462|-1.903|-0.755|-3.288|3.302|-2.033|8.092|3.302|0.519|-2.132|6.833|-1.39|3.315|13.551|-8.81|-2.781|-1.856|-2.449|13.956|2.871|14.265|0.286|1.747|-13.367|12.482|-1.399|-0.97|0.139|-9.875|-7.085|-15.753|-2.667|-0.19|-5.566|0.906|10.511|-0.2|0|-9.494|-2.726|5.18|-1.098|-0.183|-9.053|3.883|6.919|0.185|-3.393|-1.235|2.162|0.181|-4.483|-1.444|-3.207|-1.379|1.232|2.267|-1.326|-2.661|3.766|-0.417|3.717|2.48|2.636|0.273|5.278|3.785|-2.144|-7.149|4.442|0.284|-1.586|4.585|7.442|-2.752|1.03|4.86|-2.011|4.075|4.248|-1.247|-10.366|6.034|3.341|2.746|-0.569|6.159|-9.409|1.895|0|7.425|-8.643|-4.891|-7.06|5.51|-10.828|-3.681|10.455|1.874|0.595|2.648|5.139|2.977|3.895|-2.349|0.112|4.935|6.775|-2.088|-7.71|-7.837|6.689|5.903|-1.051|3.758|6.041|-4.54|5.026|-3.602|-3.938|7.712|5.42|-6.936|-3.762|-3.963|14.706|-0.796|0|7.102|14.472|-10.088|-0.146|-0.436|-8.144|14.177|-3.102|10.44|16.54
02444|16759|/equities/netscout-systems|R2000VALUE|-0.521|-0.182|11.874|0.94|-6.586|-1.54|0.027|-0.189|-4.138|1.817|2.51|2.774|4.07|-1.925|-1.009|15.469|3.138|2.814|-1.454|1.406|4.554|-6.126|-2.366|2.217|3.296|0|2.855|-2.062|-2.422|16.165|0.718|-3.168|0.544|0.783|4.033|-1.167|-3.796|1.096|-2.705|-2.198|1.168|-0.748|3.887|6.41|3.599|-2.628|-0.704|-0.862|0|3.794|0.471|2.323|0.484|-1.175|4.218|-1.165|1.872|-10.867|0|-4.173|-0.659|0.194|-2.053|-0.755|1.727|-1.063|-1.127|5.465|-7.475|1.262|5.191|-0.311|5.285|-1.134|-1.712|1.127|1.678|-0.489|1.994|-4.104|-0.278|4.57|-3.758|-1.96|-1.771|-1.255|5.453|5.011|-0.918|-2.123|4.703|-0.341|-0.97|2.155|16.583|-5.777|-2.177|-0.369|4.133|-1.747|9.684|-0.207|0.886|-1.287|-0.359|-4.599|11.39|-2.807|-4.791|-2.507|-3.143|3.755|-5.509|2.097|-4.419|1.199|2.845|0.764|2.197|-1.538|26.829|-1.973|-4.943|-1.621|2.287|-1.298|4.174|7.251|-4.227|-2.07|2.175|-4.501|9.753|16.445|10.513|7.443|-1.637|-10.278|5.46|-1.761|-0.952|3.957|-5.382|-5.527|-11.016|-1.486|-0.514|-7.271|-20.774|6.325|-0.4|3.573|-5.667|-11.919|1.087|-0.777|-0.558|-8.949|-2.44|2.702|-3.913|-1.919|3.831|0.385|-0.459|-4.357|9.022|-1.803|2.04|0.442|6.962|2.196|-10.142|2.799|7.127|-2.5|3.828|-3.727|1.943|4.607|-1.249|-1.667|-6.519|3.92|1.822|7.509|3.077|-0.24|3.886|8.839|4.122|1.548|10.941|0.705|2.968|-7.051|2.902|-0.314|12.367|-1.049|4|-4.844|1.404|2.888|2.821|-0.443|5.128|-7.009|5.73|-9.848|-8.851|5.637|2.655|0.205|2.374|-6.892|-0.774|1.241|4.935|-4.453|1.193|2.863|4.487|-4.229|-1.611|2.476|-0.547|-0.881|4.02|13.44|-4.871|7.178|-2.155|-1.183|-2.311|5.614|-5.968|-5.015|-1.007|8.594|-2.662|-0.979|11.69|3.571|-1.964|7.038|10.729|2.49|-3.116|9.945|-7.841|5.252
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|0.118|0.356|-4.1|3.294|-5.556|1.237|-4.409|1.307|-2.08|2.291|8.783|2.995|0.491|-4.795|-6.71|1.047|-1.037|-2.24|-2.14|-0.156|4.464|-3.671|-1.192|2.17|2.943|-2.704|2.948|-2.812|8.458|3.885|3.527|2.085|-3.002|1.115|1.958|-0.939|-6.276|-0.176|-2.4|-1.353|1.487|2.824|2.286|3.616|2.953|2.231|3.533|-2.387|0.333|-2.466|-0.516|1.707|1.331|0.468|2.256|-1.944|2.192|-3.183|-0.265|0|-0.722|2.078|-0.134|0|1.357|-1.007|2.126|-2.082|0.405|-1.788|3.78|0|2.393|-0.351|-0.349|2.654|5.446|-4.96|-4.069|-3.398|-1.445|-1.296|-3.139|2.181|-1.079|-0.316|1.411|2.23|1.194|-1.632|-0.325|0.589|3.104|-2.628|-3.549|2.868|1.187|2.363|2.562|2.484|6.5|-6.7|2.161|-2.733|0.635|-3.734|8.468|1.117|-4.887|-1.603|-0.278|-0.69|5.766|3.631|-4.824|-1.139|0.429|-4.765|4.63|-0.847|2.534|-1.145|5.673|-0.527|5.812|-2.636|0.546|10.794|-6.311|-1.041|-0.715|-5.057|2.793|7.866|10.037|2.26|-1.667|-10.891|6.223|0.973|-5.281|11.184|-9.222|-8.372|-5.771|-4.864|1.338|-2.473|0.622|6.163|0.516|5.443|-2.428|-4.423|-0.934|0.797|-0.289|-3.417|3.091|-2.249|-0.49|-1.718|2.465|2.379|-2.461|-2.402|-0.137|-1.618|0.406|1.652|0.903|1.911|-3.484|3.099|-4.953|-1.646|6.001|-1.241|3.127|3.608|0.37|1.5|-2.913|10.016|0.08|-0.637|2.365|0.574|0.164|3.136|-1.173|0|2.666|0|4.211|-7.845|-4.269|-0.079|6.297|-2.934|8.297|-7.283|0|4.177|2.625|-6.311|4.274|-7.363|5.779|-8.224|-4.898|11.31|2.502|2.391|-0.51|0.943|0.258|1.572|5.823|0.933|5.72|-0.491|-9.503|-1.659|3.62|-2.471|7.7|-2.683|2.464|0.957|-3.598|6.588|-3.51|2.132|0.487|-3.296|1.919|-2.98|-3.069|10.579|-1.572|-10.858|4.007|3.293|-3.626|-3.584|-0.348|-7.045|5.646|7.248|8.35|10.186
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-0.317|3.246|0.992|1.775|-3.2|0.446|-1.293|3.183|0.457|-0.695|-1.225|0.36|4.152|-4.302|5.384|0.443|-1.095|0.725|0.284|0.381|1.874|-2.335|1.603|-2.318|-0.931|0.908|-3.679|-2.356|2.32|3.203|3.742|-0.193|0.42|2.383|3|-0.946|-1.791|-0.331|-6.434|-0.95|-3.03|-0.296|0.416|4.216|4.537|4.186|-6.147|-3.012|1.056|-7.365|-0.969|0.286|-1.353|8.868|-1.362|-0.721|0.12|3.843|-0.218|-0.156|1.356|3.73|0.328|2.697|0.576|-0.068|3.218|0.563|0.637|0|3.518|-0.728|3.036|-1.622|-0.404|-1.839|5.116|-3.791|1.031|0.63|-3.54|0.756|0.253|3.359|-0.631|-3.23|0.072|2.128|-0.073|3.647|0.998|-0.382|1.121|3.232|0.723|0|2.598|5.849|-0.737|-2.12|6.408|-3.61|1.726|-5.4|1.53|-0.339|3.191|1.915|-3.191|1.711|-0.697|2.135|2.602|1.248|-3.522|-0.4|2.132|-4.587|4.712|3.859|2.707|1.571|-0.683|-0.87|0.535|0.685|1.138|2.329|-4.911|2.416|0.645|-3.496|7.907|3.587|7.295|-3.008|-1.374|-6.619|4.28|-1.993|1.113|3.229|0.44|-9.05|-9.05|-1.213|-1.982|-1.304|1.904|0.984|3.137|0.743|-1.42|-0.953|1.055|0.046|0.368|-1.63|1.845|0.837|0.608|-1.384|0.838|-0.047|3.865|-2.68|-0.607|-0.511|0.561|1.567|-1.127|0.235|-0.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-1.293|1.199|1.705|2.036|1.231|-2.239|-1.746|0.986|1.494|-0.435|0.849|-1.519|12.761|-3.357|-2.618|2.595|-2.788|-1.725|0.262|0.673|-0.146|-3.822|1.44|1.329|-3.7|1.083|-2.815|-0.773|2.974|1.979|3.371|-0.6|-0.015|-1.299|7.098|-0.554|-3.128|-1.352|-8.041|2.168|2.432|1.726|0.988|-0.347|5.386|0.614|-0.973|-1.246|1.726|0.399|-0.957|3.019|-0.545|0.422|0.518|3.109|0.178|-5.388|1.48|4.339|5.685|-1.272|0.46|10.964|-2.055|3.408|-2.483|1.114|0.684|-2.862|6.824|-3.868|4.394|-4.046|0.4|0.287|4.643|-2.02|-3.973|-2.317|0.406|-2.344|2.024|3.524|1.059|2.486|-3.226|0.828|1.386|2.892|2.85|-11.594|-3.336|-0.892|-4.938|-1.636|-1.846|5.06|-0.168|1.852|2.93|0.926|-0.795|-2.599|5.446|-5.571|2.459|-1.658|-1.848|-0.857|2.781|-0.31|1.326|0.667|-2.047|2.126|-0.957|4.854|-3.266|-0.194|-12.15|1.973|-3.09|-0.275|3.619|-4.8|1.605|7.831|-3.561|1.928|2.423|-2.713|0.259|4.236|-3.564|-0.631|3.515|3.86|6.204|3.418|-0.683|3.19|-4.343|-5.685|9.682|-5.456|4.197|-2.274|-2.508|1.55|-7.448|4.835|-2.954|-3.876|3.171|0.799|1.32|-6.362|3.058|-0.557|0.886|2.426|5.196|2.484|3.87|-0.833|-0.827|0.386|-0.346|7.371|0.54|-1.372|-1.849|0|-2.603|-2.963|0.959|0.308|2.666|-0.256|3.065|-0.766|2.541|3.662|1.214|-2.08|-1.443|2.575|1.702|4.42|4.005|0.62|1.722|-1.857|-1.13|-2.724|-8.408|-0.749|1.715|0|3.415|-1.573|-7.161|0.584|6.31|1.41|0.152|0.436|3.174|5.037|-5.518|3.181|-0.046|-1.987|-0.494|0.702|-0.585|-0.157|3.463|-0.347|4.476|7.073|-0.361|-0.667|-3.106|6.594|-2.831|-1.019|16.984|-1.555|-3.043|1.18|-1.919|-0.756|-1.381|-3.209|4.821|0.934|-0.254|1.751|-1.135|-1.067|-3.783|2.125|-3.437|-1.133|4.286|0.414|11.71|3.674|5.175|4.641
02448|24410|/equities/park-national-corp|R2000VALUE|0.623|-0.304|-1.923|1.61|-3.003|0.618|-2.603|-0.791|-2.046|1.588|2.814|-1.952|1.6|-2.664|-4.757|0.791|-0.037|-1.58|-2.846|1.474|3.82|-2.958|-1.146|2.108|2.601|-0.498|1.503|-0.876|-0.61|0.689|2.57|-0.803|0.719|-0.638|1.292|2.517|-4.624|-0.277|-0.038|0.392|0.254|2.255|3.696|2.677|6.168|0.279|-1.104|-0.131|0.54|-1.068|-2.45|2.808|2.023|0.924|0.314|-1.401|0.832|-2.845|1.287|-1.142|4.032|1.003|-1.482|-1.037|2.959|0.168|0.414|0.169|-0.061|-1.289|5.384|-1.881|3.037|-2.978|1.933|-0.398|2.162|-1.109|-3.982|-0.781|-1.091|-2.64|-4.074|1.756|2.222|-2.103|0.361|3.517|-0.58|-4.909|4.448|-0.529|-0.874|-0.348|-3.041|2.143|0.491|3.099|4.094|-2.066|5.801|-4.511|1.622|-1.686|0.772|-3.417|1.978|2.066|-4.039|-2.229|-1.408|0.332|1.196|4.242|-5.435|-3.08|2.941|-2.884|4.18|0.218|1.491|2.901|1.983|-0.186|6.47|-0.638|2.705|7.127|-7.183|2.29|1.246|-3.393|-1.026|10.029|5.919|-1.144|4.522|-5.533|6.301|-0.359|-6.066|3.709|-3.558|-10.297|-2.665|-3.609|0.826|-2.389|-1.857|3.973|-0.535|2.32|-0.289|-5.767|-1.344|-0.298|-0.415|-1.59|2.04|3.18|-0.838|-2.379|5.292|1.461|-1.022|-0.935|-1.473|-3.209|-0.222|2.835|1.501|-7.631|-3.781|1.042|-0.166|-0.88|3.397|-0.846|2.322|3.338|-2.894|1.662|0.577|4.226|-0.169|2.187|-0.75|0.36|2.063|3.151|0|-1.319|0.92|-2.107|1.885|-6.08|-2.374|0.06|6.501|-5.35|4.963|-4.772|1.041|1.776|5.195|-4.938|-3.546|-2.333|3.745|-3.355|-2.061|7.849|2.241|1.402|0.747|-1.833|6.7|5.716|5.101|-3.465|4.677|-1.634|-2.06|-7.44|-0.305|0.839|0.017|-1.567|-1.933|1.289|-0.134|2.995|-4.015|2.768|0.085|2.1|-6.155|3.332|-2.797|6.146|-0.069|-0.329|2.59|-0.459|-4.001|-7.161|4.352|-5.318|1.676|7.367|2.559|5.763
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-1.138|4.133|0.096|-2.593|1.394|5.656|-2.257|3.033|-1.852|0.901|0.706|3.048|-8.291|-3.937|-1.562|-0.06|-2.001|0.503|-0.324|-1.395|2.411|-0.503|-2.483|0.962|3.189|-1.482|-0.089|-0.706|-4.413|-3.446|4.836|1.093|-3.363|3.928|1.347|0.856|-1.282|1.001|-3.904|0.198|0.284|2.089|-1.907|2.45|0.705|1.642|2.698|11.789|1.39|-3.585|-4.48|2.358|0.494|-1.235|2.295|3.015|0.309|-4.559|1.061|-0.264|-0.885|4.592|0.378|-3.229|-6.708|-0.062|-0.739|1.724|2.604|3.805|8.551|-7.102|1.365|1.419|-0.96|0.172|3.961|-2.641|-4.163|0.1|4.566|0.702|-4.106|-1.98|-4.535|4.235|1.533|2.494|0.446|0.622|1.864|0.424|1.107|2.377|3.247|-0.301|-0.113|-0.038|1.063|5.194|7.057|1.081|6.004|-5.295|7.313|-5.126|2.306|1.421|-1.978|-1.155|-1.746|1.014|-0.088|-0.176|-1.087|-3.037|5.801|-0.089|-0.752|-1.181|-2.432|0.731|-3.324|-0.124|3.3|1.967|0.131|10.815|-5.108|-1.362|2.038|10.153|6.812|3.032|6.202|0.54|1.956|-6.461|2.161|-0.983|1.408|-0.351|-1.948|-2.948|-4.311|-10.99|2.976|-2.008|1.112|-0.289|6.739|10.832|-4.31|1.777|-0.332|0|0.837|-0.885|-3.932|0.32|1.515|-2.992|-1.804|3.577|3.94|1.35|23.73|0.842|3.863|0.66|0.963|-0.589|-0.44|0.59|-1.238|0.292|0.588|0.964|3.692|1.167|2.309|-0.397|-0.079|3.02|8.599|-0.704|1.338|3.796|-3.657|-1.925|3.159|0.453|1.1|3.119|-0.377|-6.349|-1.133|4.273|0|0.457|4.685|-9.201|1.498|2.16|6.113|-1.226|3.213|-4.819|8.008|-3.291|1.573|-0.294|-1.067|-0.386|4.23|2.266|-2.117|2.374|4.082|-3.323|2.338|8.285|-3.229|-1.965|-3.477|1.606|1.743|-5.067|4.09|4.031|4.935|-0.7|4.258|2.879|0|2.305|0.128|-1.515|-1.247|2.296|-6.444|1.33|-11.266|0|-0.214|-1.164|13.855|-3.151|2.635|-0.358|3.841|7.6
02450|17396|/equities/tessera-tech|R2000VALUE|0.523|-1.637|-1.384|1.308|-5.142|-0.835|0.088|1.473|2.05|3.44|13.537|-1.32|1.938|-4.177|4.754|5.23|-6.931|-2.022|0.156|-0.362|2.167|2.215|-5.271|4.548|0.918|4.633|-4.324|1.093|-4.489|-1.491|4.852|-1.592|-1.976|-0.414|3.262|4.353|-2.183|-2.032|0.972|-5.074|-2.156|-4.866|-3.941|4.153|3.1|0.148|-0.148|-0.636|0.888|-0.88|2.352|-0.893|0.85|4.879|2.805|-3.387|6.375|-1.528|3.153|-0.727|3.53|-0.633|0.695|2.189|7.438|-8.333|-1.152|3.149|2.747|-1.147|5.879|-2.735|4.008|-2.274|-0.252|8.773|3.991|2.259|-4.854|4.949|1.552|3.917|-4.194|1.722|-3.538|-4.942|-1.287|-1.072|5.442|-2.144|1.119|2.216|-4.83|3.376|-1.319|-1.638|-2.398|5.407|2.225|6.417|4.972|-8.376|-1.945|-7.033|-0.929|-3.335|-2.745|-1.354|-2.402|-1.187|1.019|2.269|6.047|-1.913|-1.939|-18|5.405|-6.895|2.212|6.696|4.293|0.172|6.601|-0.244|4.926|-3.28|-2.179|8.47|-4.033|10.132|-1.301|1.813|4.978|-1.372|7.866|10.12|-5.126|-8.557|9.894|-5.633|-3.643|5.822|0|-11.613|-6.319|-11.169|12.208|-1.911|-6.991|6.903|2.934|-1.032|-2.516|-5.301|-4.926|-4.746|0.871|-4.767|7.401|2.335|-2.876|2.611|-1.178|9.119|1.365|-3.357|-2.684|-0.522|-2.82|1.78|4.249|-19.547|-8.057|6.506|-1.987|0.046|7.505|0.449|1.264|-1.934|-0.297|-0.197|-2.125|7.584|3.217|0.702|1.758|-0.383|2.41|9.046|4.939|-3.467|5.625|-1.672|1.501|-7.039|-0.663|-0.599|8.588|-5.24|6.43|-7.468|-6.791|1.261|-3.485|6.478|-0.352|-4.698|-1.051|-8.783|-8.499|2.85|4.831|1.159|0.101|1.536|-1.164|1.281|11.231|-7.781|4.048|9.922|-0.835|-5.308|-4.115|-6.811|-12.802|-4.816|-1.688|-2.995|-2.111|10.736|-0.043|-2.448|9.778|-0.093|-23.268|-4.121|-3.643|20.673|-3.405|-6.275|8.059|4.579|0.817|-4.3|-0.737|0.703|-6.742|2.733|-5.014|15.057
02451|17121|/equities/seacoast-banking|R2000VALUE|-0.095|-2.146|-2.811|1.472|-1.272|0.182|-2.829|2.539|-3.076|5.566|-1.192|0.739|0.278|-3.139|-9.497|-0.885|1.139|0.327|-0.729|8.531|-2.403||3.097|3.196|1.389|-3.139|-0.889|2.273|-1.345|8.252|-0.962|-1.422|-4.955|5.714|2.439|-0.485|-6.364|2.326|-4.444|-5.858|0.844|5.333|0.446|2.283|-0.455|10.553|-3.398|-3.286|0.948|-0.939|-1.843|6.373|0.493|-0.49|7.368|-3.061|-2|-4.306|2.451|-4.225|0.948|4.455|4.124|-5.366|7.895|2.703|10.119|-1.176|4.938|-0.613|8.667|0|0|-6.832|3.205|5.405|6.475|-6.081|-2.632|-1.935|-0.641|-2.5|1.266|-0.629|-3.049|1.863|-0.617|10.204|1.379|-0.685|4.286|-3.448|0|0.694|-4.636|1.342|0|5.674|0|-2.759|3.571|-6.667|-2.597|0|1.987|-5.031|-0.625|-0.621|-6.936|-1.705|-8.808|3.209|5.056|1.136|-5.376|1.087|7.602|-3.933|5.952|0|0.599|5.696|3.947|2.703|-1.987|4.138|0.694|7.463|-8.219|-3.311|-1.948|-4.348|1.899|-1.25|12.676|-3.401|2.083|-5.882|1.325|4.138|-16.185|28.148|4.651|-11.644|-7.595|-9.195|5.455|-1.786|0.599|12.081|-8.025|-5.814|-0.578|-5.464|1.667|-2.174|8.876|-5.587|0|1.705|-3.825|10.909|1.227|1.875|-3.614|3.106|1.258|-3.636|-0.602|2.469|-4.142|-1.17|-1.724|20.833|-1.37|14.063|0|0|4.065|0|-0.806|7.826|-7.258|-0.8|-8.759|1.481|1.504|6.4|-4.58|5.645|-3.125|9.402|1.739|-5.738|-1.613|-3.125|-5.882|7.937|-6.667|-2.878|10.317|-8.029|-8.667|0.671|-15.341|-6.878|-2.073|-11.872|-0.905|1.376|2.83|-7.826|25|5.747|-4.918|4.571|2.941|-5.556|16.129|6.897|3.571|0|-9.091|-12.5|-11.558|-2.451|25.153|-0.61|3.797|-8.671|4.217|25.758|-22.807|16.327|5.755|-6.711|-23.196|-15.652|-8.73|4.564|-9.057|1.923|-3.704|0.746|-4.286|-1.408|11.373|-6.25|25.926|5.882|0.99|4.663
02452|16325|/equities/icf-international|R2000VALUE|-5.633|0.469|-2.715|0.459|0.59|0.283|-3.738|1.253|-1.14|-0.148|17.843|1.75|-0.148|0.297|-2.406|-3.009|0.141|1.777|0.751|0.727|2.535|-0.416|-6.938|3.846|4.845|-1.248|-2.886|-0.087|-3.506|1.813|1.994|-1.982|0.915|3.215|3.102|-0.03|-2.893|-0.907|1.635|-3.859|3.399|0.685|2.283|1.389|2.825|1.351|1.635|0.691|0.763|0.634|3.776|5.173|0.66|5.944|-1|-1.291|0.727|-3.86|0.592|-0.588|3.226|6.723|-0.242|1.643|6.425|-0.824|1.184|-1.639|-0.258|-0.471|1.17|-1.996|4.111|3.429|1.156|5.105|1.681|-3.667|1.449|13.425|-0.761|-2.181|-0.792|-5.721|-8.345|-2.749|0.49|1.815|0.547|-0.091|-1.922|1.867|-12.09|-0.755|-1.022|4.65|1.93|4.93|-0.916|-3.857|5.624|0.984|-2.358|2.369|0.811|-12.741|1.965|3.143|-1.946|-2.799|0.755|0.962|-3.333|3.448|-9.111|-0.254|0.769|-4.745|0.35|5.895|2.665|1.861|4.076|-0.88|-3.101|-0.193|-0.077|7.792|-3.846|1.794|-2.155|4.722|6.83|2.941|15.868|-0.159|-7.477|-4.778|6.325|0.35|-9.252|10.36|-5.263|-10.787|1.199|-4.066|-0.123|-4.167|-0.741|2.561|-0.478|3.461|0.165|-5.092|2.12|-0.08|-1.418|4.187|1.415|0.292|2.219|7.625|3.865|-3.853|-2.286|-3.878|4.597|-10.488|5.444|-1.426|0.168|-5.703|-2.094|0.86|-0.583|-0.848|-0.879|-3.11|6.297|6.008|-2.64|-6.813|-4.275|7.728|-2.511|-1.425|3.413|1.217|5.904|4.384|3.924|-3.018|4.766|-0.092|-2.413|-9.061|7|0.481|2.83|-5.357|-1.754|-2.564|1.278|5.8|6.602|-4.102|1.493|-4.987|5.775|-5.052|-3.781|-2.115|-1.679|-0.16|0.24|9.365|-5.344|-1.67|4.87|2.138|-3.005|2.561|-1.581|-6.059|-2.922|-1.836|-2.425|0.375|-0.112|-0.89|9.634|-7.831|-4.474|-1.62|-4.377|3.665|-3.111|-1.597|1.042|-0.302|4.119|-3.535|0.644|5.922|2.956|-3.632|3.387|4.301|0.541|3.766|-2.002|5.204
02453|20939|/equities/enpro-industries|R2000VALUE|-4.387|-0.154|-2.089|3.162|-2.069|1.109|-2.278|1.476|-1.925|2.234|-0.167|-1.483|0.151|0.248|-0.644|-4.997|29.792|3.478|-0.746|2.162|5.221|-2.455|-2.862|1.071|-2.286|3.766|-4.231|-5.288|0.363|0.848|1.587|-1.742|1.619|0.389|2.409|1.246|-2.681|0.085|-1.299|0.543|3.603|-3.559|1.724|11.026|2.916|2.649|-1.12|-2.305|1.628|-0.257|-1.174|3.274|3.277|-2.125|2.492|-2.331|0.041|-4.475|2.71|1.673|1.282|2.958|2.086|-0.797|3.873|-1.129|0.871|2.777|2.977|1.268|4.137|-1.133|2.088|0|1.222|1.577|3.729|-3.669|-1.727|11.023|-2.152|-0.549|-3.8|5.221|-5.336|-2.16|0.284|3.277|0.968|1.891|7.292|4.711|-4.89|-5.402|1.064|-5.025|0.642|-0.691|-0.027|-3.611|5.114|-2.672|2.141|-6.435|-2.514|-2.173|2.547|2.253|-1.819|-1.022|5.358|2.874|2.988|-2.074|-1.157|0.795|1.807|-1.541|6.086|-0.056|2.63|1.496|3.366|-3.652|3.759|-5.119|0|11.729|-6.378|-2.807|-2.006|-1.773|9.694|0.715|6.986|1.28|0.406|-14.219|1.652|-5.99|-3.994|3.471|-7.398|-5.016|-10.748|-6.472|1.208|-0.711|0.758|9.313|-2.425|3.364|-1.293|0.022|2.047|0.503|1.982|7.011|2.848|1.3|1.13|3.764|0.936|0.083|-4.045|-4.205|-0.754|-2.976|-4.161|2.787|-0.502|0.24|-1.812|1.094|1.155|1.49|0|2.12|2.244|7.747|1.818|-0.335|-3.054|5.293|1.239|2.45|3.958|4.155|-0.73|4.962|2.807|-1.417|6.506|-2.454|0.564|-7.772|2.671|2.604|6.767|-3.935|2.818|-6.201|-7.026|0.698|4.026|-4.053|2.003|-6.465|11.523|-6.016|-1.158|4.892|2.94|-0.437|2.131|1.358|-2.181|2.265|3.685|-0.467|7.874|4.797|1.027|-2.639|-3.771|-4.096|2.613|0.076|5.349|6.234|0.426|1.12|0.433|-3.02|-1.691|7.396|-1.268|-1.167|3.35|4.626|-8.625|-3.423|4.033|5.906|1.056|0.184|-1.002|2.14|20.651|-2.463|7.915|6.949
02454|20727|/equities/acadia-realty-trust|R2000VALUE|2.105|1.179|-0.68|4.049|-1.242|0.546|-0.505|0.273|0.156|-0.966|-0.308|-0.154|2.928|1.445|2.426|-0.532|-0.852|0.9|-0.326|-0.729|-0.443|-2.63|0.236|-0.353|-0.932|0.156|-1.908|-2.674|5.401|3.316|3.257|-0.91|-1.508|2.678|3.151|1.445|-3.912|0.084|-5.341|-0.791|-1.25|0.078|0.314|7.05|-1.407|2.372|-5.861|-2.941|1.853|-5.052|-5.55|0.712|-0.213|1.295|1.386|-1.083|1.131|0.772|-0.293|-0.146|0.037|2.941|0.379|0.648|0.306|1.789|0.745|1.673|0.48|0.08|3.226|-2.931|1.632|-1.724|2.634|-1.018|2.548|-2.006|-2.863|0.64|-0.04|1.833|1.741|-0.7|-2.722|-0.557|2.197|0.82|2.437|-0.084|2.54|-1.651|2.473|0.611|-0.65|-0.817|2.468|1.84|-0.447|-0.178|4.134|-1.555|2.58|-6.818|0.971|-0.527|3.545|2.326|-1.331|-1.269|1.053|0.183|3.76|0.913|-1.607|-1.581|0.608|-1.521|4.78|5.127|2.338|0.575|-2.941|-0.404|3.233|1.267|0.424|5.363|-6.381|-2.598|-0.808|-1.933|6.66|2.714|1.937|-1.311|-3.479|-5.949|-0.149|1.253|-1.627|5.57|-2.14|5.708|-9.635|-4.106|3.128|-0.574|3.363|2.328|0.407|3.579|-2.614|-2.401|1.215|-2.034|1.767|-2.94|3.709|2.875|4.364|-0.218|0.054|-1.66|0.974|-0.858|-2.713|-0.467|2.72|3.534|1.004|1.185|-0.839|2.231|-2.128|0.337|0.338|-0.113|-1.388|-0.111|-1.475|-3.684|-2.813|4.657|-3.363|1.204|-0.157|2.409|-1.164|1.016|1.795|-1.764|6.367|1.853|0.641|-4.772|-0.716|3.478|9.147|-1.169|-0.123|-5.239|-6.782|1.097|7.425|-3.084|3.243|-4.505|5.089|-9.529|-0.214|6.303|-1.839|2.048|-1.402|1.307|1.97|1.232|4.09|0.8|5.657|1.384|-2.694|-3.288|-3.933|2.63|-1.029|-1.491|2.318|2.118|-2.134|6.08|-4.094|-1.225|4.481|0.321|1.831|4.014|1.17|4.986|-6.55|-6.797|7.003|4.357|-5.948|3.488|2.381|-6.91|14.392|5.757|4.707|4.758
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|2.03|-7.154|2.053|-0.454|-1.376|-1.108|-1.003|2.901|5.046|-8.149|10.862|1.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|-1.159|1.769|-5.673|3.096|-4.907|1.214|-3.719|5.73|-4.915|2.519|1.107|1.689|4.471|-1.163|-4.444|-0.222|1.235|0|-4.502|3.782|0.785|0|-0.446|-0.334|-0.222|2.737|6.821|4.056|4.365|2.162|0.955|-2.397|-0.266|5.907|4.559|-0.73|-3.657|-2.066|-0.412|-0.546|-2.914|2.442|3.803|2.011|3.726|0|0.902|0|-0.15|2.937|-2.266|1.378|2.031|0.156|3.902|-1.125|1.138|-3.605|0.314|-2.901|1.55|0.939|-1.994|3.657|2.61|0.492|7.018|0|-3.716|0|3.678|-2.058|4.107|-1.06|-2.582|4.122|0.36|0.725|-0.181|-1.25|-2.609|-4.485|-2.273|2.326|0.838|-2.927|3.535|7.22|-0.717|-2.448|2.143|5.66|1.338|-11.356|-2.479|1.51|0.337|6.261|1.085|-6.588|5.526|-2.604|-4.793|-2.104|3.866|-1.163|-1.149|-1.932|-4.019|2.373|-3.511|-1.504|0.151|1.374|-3.107|1.046|1.982|0.153|5.305|0.974|1.149|2.181|-2.455|-0.163|1.661|0.166|-0.166|14.015|-8.808|-2.03|-5.591|-5.008|-0.902|-4.864|9.39|-3.035|2.329|-3.881|1.979|-0.152|-3.377|2.715|3.918|-7.402|-7.641|2.052|-1.879|-2.103|1.738|3.172|-1.091|0|-0.812|-1.989|0.266|3.867|2.55|-3.683|2.805|-0.696|-0.554|-0.138|1.545|0.565|0.426|1.439|-1.697|0|1|-0.285|1.007|0.579|2.827|0.299|7.372|3.827|-1.958|-5.108|3.03|0.966|-1.896|1.28|-1.42|7.095|4.779|-5.042|-2.459|1.667|3.448|-5.844|4.584|-2.483|-0.984|6.457|0.703|-7.929|-6.222|1.074|5.673|-5.368|5.502|-8.984|1.042|-0.885|3.828|-1.061|2.326|-4.018|4.836|-8.559|-0.284|2.928|3.328|0.303|0.304|-0.303|0|3.13|2.568|-4.448|-5.37|-1.991|-3.034|-3.333|-0.266|0|-2.338|2.667|6.99|1.742|-4.438|4.949|-2.415|-2.762|1.401|1.42|-6.008|-0.266|-1.958|5.365|0.972|1.551|-0.839|0.281|-1.11|-0.962|6.589|3.957|0.459|-11.502|3.647|4.699
02459|24295|/equities/worthington-industries-inc|R2000VALUE|0.484|1.17|-0.488|3.417|-8.132|3.214|-10.057|4.026|-2.211|3.236|2.626|-1.546|2.976|-5.501|-2.29|-4.114|3.964|-2.552|1.69|1.351|2.473|-4.465|0.954|1.648|3.048|-1.791|-0.294|0.64|1.805|5.556|6.449|3.739|0.322|2.217|-0.179|0.33|-4.169|-0.486|-2.809|-1.1|2.077|0.821|0.856|4.88|5.33|-3.087|-3.452|0.415|-1.832|0.116|0.029|0.263|3.195|4.438|3.485|-4.451|8.218|-4.164|4.205|2.482|-1.661|5.282|0.394|-3.725|2.366|1.542|-0.535|0.791|0.108|2.584|7.928|-1.761|7.624|3.262|-2.419|4.156|4.722|0.418|0.373|-1.787|-3.28|5.965|-0.746|-0.97|-7.118|-3.795|4.618|10.861|-0.948|-8.539|2.397|2.642|0.92|-3.161|-1.405|4.256|6.742|17.576|7.138|-2.285|4.723|-5.98|3.177|-7.566|2.016|-3.502|0.391|-1.213|-3.253|-2.242|6.793|-0.222|1.637|4.669|-4.676|0.226|-0.617|-7.38|1.263|0.423|2.882|4.134|7.814|-3.93|4.988|-7.359|2.216|17.788|-11.057|-6.404|-1.52|-4.925|14.251|0.307|9.543|6.514|3.176|-9.914|4.593|-3.167|-7.25|3.761|-13.127|-0.169|-15.212|-8.866|1.724|-2.163|-1.07|18.81|2.608|-4.15|-1.283|-5.592|1.274|3.873|-0.245|-5.192|2.812|2.092|-1.059|-1.236|6.589|4.336|1.557|-5.626|2.228|-1.329|0.205|-0.662|3.53|1.606|-1.684|0.105|3.152|-1.235|3.731|-0.167|4.169|8.14|-0.374|-0.249|-2.191|6.688|0.984|1.194|0.467|-0.728|-0.592|0.396|-1.624|-1.598|7.937|-0.685|4.289|-7.718|5.792|-0.348|10.53|-5.656|14.44|-8.504|-2.948|-1.595|3.84|-9.783|1.587|-6.335|4.456|-7.264|-2.085|3.293|0.063|-2.23|-5.393|2.401|-2.914|0.586|7.702|-1.92|6.812|4.564|-0.069|-4.109|-7.138|-6.34|32.747|-2.39|12.805|-1.001|1.524|-0.756|-0.502|2.573|-1.103|6.697|-11.174|-7.095|-1.905|1.487|-11.571|-3.059|8.282|7.016|-0.951|1.787|2.441|-8.129|7.943|0.685|0.767|15.31
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|-1.696|-2.566|15.263|3.663|-7.565|3.402|-2.162|3.417|-2.879|-2.452|4.347|9.82|4.593|-3.016|-4.518|-4.201|4.056|10.25|-2.602|1.463|2.44|-4.061|-0.225|-0.084|-0.698|0.028|2.578|-6.105|11.988|3.977|3.367|1.88|-1.494|-3.147|2.483|3.332|2.04|1.73|-2.166|-3.557|1.491|-2.988|-5.953|3.828|2.74|6.051|0.171|-3.022|-3.586|-0.128|0.514|8.397|3.237|0.688|-15.849|3.862|3.337|-3.717|-2.458|6.756|1.094|0.533|-4.215|2.053|2.539|16.823|4.529|1.828|0.083|-4.752|7.814|-1.306|-5.307|-5.896|2.148|1.558|1.103|1.927|-6.669|2.614|20.696|-9.148|-0.67|4.921|-1.258|0.13|8.024|10.357|1.525|-4.422|3.484|4.796|-7.276|-29.017|-4.357|-7.49|1.744|13.153|1.975|-7.639|7.59|-4.288|-1.466|-4.374|-5.61|-1.183|-0.465|1.383|-3.135|-3.012|-3.614|-2.821|2.494|1.35|-5.893|-1.805|-2.308|-1.431|4.126|-7.235|-2.808|0.652|7.644|-0.104|12.903|-1.983|-1.277|6.756|-5.659|-4.032|-3.876|-2.393|-14.311|3.303|9.231|8.739|-1.282|-10.302|2.757|-0.295|-4.344|7.932|-11.306|-23.054|-6.952|-5.834|4.763|0.639|3.233|5.315|3.061|-1.759|-5.799|11.612|4.2|-2.608|2.5|-1.72|7.324|-5.084|-5.168|-2.109|2.435|6.66|-2.346|-2.853|-1.371|-0.834|3.566|0.547|2.515|9.792|1.487|-2.44|-0.896|-0.146|4.366|2.653|2.491|0.137|-1.864|-3.048|-3.04|-1.024|6.002|8.221|-18.035|2.974|4.88|5.271|4.995|3.245|6.691|1.922|-11.075|-10.705|-11.097|-9.26|12.185|2.601|4.61|-11.007|-3.32|0.228|1.259|-1.913|-7.319|4.851|-0.688|-4.52|-10.179|-1.976|9.251|0.108|-2.219|-1.516|1.28|-0.539|5.764|3.899|1.401|-3.618|1.851|7.349|0.123|0.96|-0.811|-0.509|0.956|0.947|6.632|-3.619|0.759|1.943|-4.298|0.163|-0.378|-0.698|1.952|2.276|-0.538|2.648|3.571|-1.131|-1.932|-1.191|1.966|0.993|3.297|4.386|0.996|3.761
02463|15520|/equities/banner-corp|R2000VALUE|-0.126|0.329|-0.704|3.54|-5.879|0.965|-3.416|1.948|-0.701|4.182|5.896|-1.446|3.007|0.244|-6.995|-8.312|-2.703|-0.157|-1.112|2.135|3.674|-0.771|-1.542|3.822|6.082|-0.101|3.811|-2.034|1.225|0.261|2.932|-1.17|2.507|0.88|3.059|3.036|-3.411|0.283|-4.612|-2.472|1.821|2.05|4.275|-0.904|4.794|1.502|3.065|-1.943|2.681|-0.311|-4.877|0.118|3.778|3.201|4.298|-1.498|-0.935|-2.608|1.693|-1.199|1.182|4.681|-0.796|-1.438|-0.423|0.622|1.26|-4.769|3.599|-1.736|1.568|-0.81|1.915|0.464|0.333|0.167|5.079|0.07|-3.68|3.134|6.174|-2.628|-0.715|3.057|7.101|1.4|-1.186|4.632|0.876|-1.883|1.792|1.652|5.638|7.555|-2.074|-0.282|-2.875|8.091|3.366|3.211|1.333|-2.749|-0.155|-7.119|0.048|-5.545|5.012|3.713|-3.21|-5.266|-1.827|0.493|8.874|0.244|2.505|-2.301|5.364|-3.58|0.6|7.705|2.769|1.461|3.79|0.351|3.388|-0.78|2.146|8.589|-9.518|-1.6|-2.26|-4.164|5.941|17.974|15.096|-2.111|-0.544|-15.059|5.432|1.127|-0.281|3.79|0.66|-15.968|-12.419|-0.857|8.794|-4.875|0.613|6.028|-5.843|8.123|-12.063||-1.099|-3.873|7.17|-3.636|13.169|0.413|5.217|-4.167|-0.826|0.415|2.119|-4.453|0.407|-1.6|0.402|4.184|-0.417|13.208|-4.505|2.778|-6.897|7.907|26.471|-2.857|1.156|5.488|-2.959|-5.056|-3.784|12.121|-3.509|-3.39|-4.839|-13.084|-1.382|-1.364|-4.348|2.222|9.756|-2.381|0.478|-12.185|1.277|8.796|8|-9.091|11.111|0|-26.667|-26.027|-8.75|-7.193|-12.753|-7.836|8.502|-12.875|-28.947|20.544|16.755|43.909|6.199|-4.134|13.824|5.263|19.188|-2.166|0.727|4.563|-11.149|-1.003|4.181|-4.013|11.567|-1.471|14.286|-2.058|-5.447|-9.507|3.273|-3.169|3.273|-10.423|9.643|16.667|-7.336|4.016|-17.55|3.425|-2.667|6.007|-14.759|2.786|-14.776|-7.108|1.746|29.773|-2.215|3.607
02464|21236|/equities/sjw-corp|R2000VALUE|1.782|-7.309|-0.628|1.381|-1.293|-0.763|0.139|-2.207|3.77|-3.862|0.102|3.22|2.072|-1.927|-1.382|0.035|-0.035|0.416|-3.386|3.54|4.954|-1.542|1.789|-1.475|1.091|-1.54|-1.063|-4.821|0.034|2.916|5.454|-2.219|-0.781|7.113|1.232|-0.422|-2.687|1.592|-5.278|-0.96|1.995|-0.072|2.185|4.006|-0.651|4.395|-5.333|-1.085|-0.927|-0.48|1.081|2.21|2.141|2.188|-2.141|-2.689|0.917|-1.022|-1.784|-0.074|-2.745|4.807|-4.275|-1.499|3.281|-1.345|4.246|2.129|-1.337|-0.153|0.229|-1.469|9.394|1.846|-2.336|5.037|0.65|-1.114|-0.086|-2.626|1.053|-3.221|-3.005|-0.04|0.238|1.733|3.289|3.002|-0.935|-1.217|2.231|-0.766|1.821|-4.234|-0.124|-1.228|1.962|1.655|0.598|-1.014|3.545|-1.466|-0.215|-1.941|1.935|-4.242|4.072|0.215|-4.04|0.831|-1.756|1.366|0|3.513|-4.423|1.92|-0.291|-2.038|3.458|2.022|0.824|-1.622|-0.636|-1.791|2.475|-3.897|0.041|7.689|-5.511|-0.125|1.653|-0.169|-1.171|0.971|5.104|3.729|-0.777|-1.618|2.914|-2.656|-0.582|4.052|-3.636|-2.281|-2.813|-3.178|0.539|-2.587|1.727|5.19|0.785|3.055|-0.802|-1.319|2.849|-1.206|-0.401|-3.063|1.223|0.175|-0.087|-1.124|2.435|0.758|-3.694|-3.921|-0.981|1.074|-0.288|0.789|-1.27|-0.367|-5.988|2.842|-4.053|-0.415|-0.151|0.683|5.396|0.361|0.484|1.514|0|1.243|-0.74|-2.133|1.016|-1.561|3.435|1.641|0.465|-0.546|0.38|2.731|1.007|-3.261|-4.913|-1.115|6.942|-2.734|6.297|-7.645|0.245|5.234|-0.639|-2.736|-1.148|-10.884|15.333|-13.389|0.735|-3.374|5.587|6.086|2.445|-3.538|6.711|1.447|5.004|-0.223|2.187|0.688|-0.32|-1.486|-3.057|0.748|0.977|1.214|1.692|-2.322|2.331|2.052|-3.074|0.637|-0.902|2.118|-3.552|-0.354|-1.051|6.48|-5.382|-4.063|9.145|0.885|-2.72|-1.43|3.181|0.139|-3.131|-5.254|5.546|3.952
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-0.672|4.41|-6.527|-1.839|-2.51|-2.563|-2.94|-0.952|-3.512|0.108|2.865|2.102|13.727|-4.768|-1.335|-1.347|0.876|0.761|1.608|4.762|2.219|-2.075|-3.202|2.774|5.802|-1.347|-5.414|-0.664|-1.434|3.185|-3.478|2.613|0.224|3.265|-1.909|1.046|-3.865|2.911|0.914|-2.576|-0.159|2.372|4.482|10.507|1.756|1.12|-4.604|-2.548|0.614|-5.976|-0.875|2.59|5.309|0.365|7.917|-2.758|2.352|0.157|6.037|1.607|-3.746|3.892|0.767|-11.271|-4.238|0.914|0.257|-1.587|4.405|-3.628|9.626|-1.334|-5.208|-3.518|2.051|4.358|8.503|-0.618|3.234|13.691|-0.241|-1.333|0.671|3.575|-0.543|-1.268|1.284|2.428|3.671|3.641|1.601|3.25|7.016|15.179|-5.133|-1.897|-0.391|4.351|-0.608|4.668|5.759|-0.669|-2.038|-6.083|-2.467|-0.133|-4.514|3.487|5.409|1.478|3.195|0.732|3.014|3.672|-7.648|-0.216|2.889|-3.226|1.087|6.811|5.383|2.852|3.203|-3.266|5.851|3.772|4.822|6.359|-2.695|-1.668|2.515|-2.644|6.576|3.905|8.855|-4.186|3.513|-6.36|2.242|-2.62|-0.109|-2.343|-6.1|-0.1|-5.566|0.284|-0.844|2.402|3.582|4.47|-1.029|0.83|-4.08|-2.522|0.979|-0.487|-0.195|1.381|-5.674|0.093|5.294|-0.778|-2.095|-0.662|-2.311|-4.332|1.892|-3.478|4.927|-2.143|-6.744|2.65|-0.679|-1.505|3.729|-4.315|2.032|5.071|4.753|-1.015|1.976|0.094|-1.117|-0.739|-2.435|-3.481|-0.433|3.22|-0.622|0|4.07|0|0.465|3.362|3.996|-6.797|7.508|11.123|7.024|-0.592|-0.822|-9.458|0.642|-5.076|-5.197|-1.981|-1.761|-3.575|6.877|-7.996|-20.642|-0.761|-2.1|5.655|-0.992|4.287|0.52|-2.393|-1.92|3.004|26.155|-1.457|7.018|-3.116|-1.944|-2.965|-1.33|2.359|6.783|-2.825|-2.925|5.192|-4.059|2.072|10.51|7.494|-12.78|0.688|-1.165|-14.806|-6.061|-5.158|-3.416|3.233|-6.396|-2.416|4.561|-2.263|5.882|-9.527|8.173|-1.746
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-0.928|-0.161|-1.546|-2.475|-0.995|-3.616|-5.245|3.361|3.788|-0.892|-0.481|9.566|1.231|-3.6|-4.206|-1.124|-2.733|0.734|2.792|2.198|5.923|-2.741|3.029|0.742|2.711|0.127|-2.076|-4.026|-4.017|1.99|4.484|6.236|-4.979|-0.246|7.171|-2.237|-7.371|2.199|-9.44|-5.142|1.744|-4.357|7.305|3.36|3.114|-0.233|7.876|3.918|0.701|-0.523|0.482|4.679|1.301|-0.921|-0.23|-5.676|4.152|-4.111|0.566|-0.691|0.303|0.654|0.659|0.308|-0.307|4.593|1.162|7.225|4.206|0.891|3.245|0.108|0.435|-1.235|-3.523|2.714|6.038|-6.54|-0.681|4.431|4.997|-2.191|-3.05|-3.824|0|-3.293|1.91|1.149|-1.187|-0.309|-4.519|-1.927|-1.237|-3.223|-1.897|1.42|34.173|-1.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|0.55|2.975|-0.141|3.818|1.642|5.346|-4.79|-0.149|-6.825|5.588|-2.996|1.009|7.264|0.622|0.784|4.59|-0.651|0.656|1.836|1.182|-1.169|1.525|0|-1.667|8.108|-0.538|5.482|-2.936|-2.154|2.202|0.739|-4.586|-2.577|1.571|1.237|1.252|-1.93|-4.04|-1.493|0.333|-3.84|-2.95|2.548|2.614|3.905|5.935|-3.806|-1.197|6.171|-3.671|0.882|-1.903|0|2.847|1.996|-1.254|-0.712|35.096|-2.576|-4.9|2.982|4.556|-2.342|-8.955|12.201|4.5|8.992|-1.872|7.781|-6.72|10.386|2.432|0|-3.235|-5.556|2.857|5.105|-16.75|-13.232|-1.706|0.644|-2.101|-6.114|3.469|-2.97|-0.786|6.485|5.987|-2.381|-2.941|-2.658|-1.61|-0.996|-13.448|-3.654|0.333|2.215|-6.38|0|1.786|6.574|-6.924|3.328|-9.895|-0.448|-4.011|4.179|-0.593|-5.07|-4.184|1.926|-1.889|-7.026|5.284|10.997|1.187|-0.882|0.89|5.477|0|1.429|4.132|1.852|1.538|4.093|-8.32|-1.92|9.457|-6.699|-10.787|4.573|-5.612|3.886|-3.879|8.075|6.799|-3.52|-9.551|7.632|5.766|-1.78|3.691|-9.97|-7.928|-12.21|-2.847|5.112|-0.125|2.685|4.128|-3.841|-0.51|1.816|-6.318|4.841|-7.972|-3.178|-8.799|7.333|-1.316|-2.46|-1.371|3.493|0.219|1.669|-6.354|0.209|4.13|5.384|7.117|4.087|-3.333|-10|7.527|0.722|-2.12|-1.049|0.468|7.692|2.059|0.517|0.914|0.657|9.339|-0.143|5.128|-0.151|10.299|5.245|3.249|-0.18|-3.646|5.495|6.433|0|-5.872|0.554|5.039|1.575|-1.55|3.614|-6.916|-4.122|0.36|-5.922|-5.136|6.314|-8.006|9.639|-10.753|-1.064|2.652|3.554|2.145|-4.717|11.579|-4.682|6.217|13.508|17.536|1.687|8.639|-6.143|-4.684|-4.9|-6.653|4.113|4.762|1.848|-1.142|3.059|1.19|-4.977|-1.778|-5.263|-1.656|-8.349|-4.529|1.284|19.78|8.592|-4.338|2.336|-3.167|-1.339|0|1.357|-4.329|1.094|0.883|7.857|8.247
02468|15357|/equities/argo-group-intern|R2000VALUE|2.834|-1.607|-0.752|1.156|-0.213|2.522|-3.659|4.449|0.346|0.284|-0.906|-0.836|1.509|-1.639|-1.162|-2.154|0.572|1.187|-1.794|-0.387|0.75|-3.391|1.53|3.661|5.844|2.38|1.715|-2.524|-2.243|-0.16|1.132|-0.032|1.945|0.397|3.886|-0.92|-4.21|-0.228|-1.063|-3.901|0.155|-2.861|2.406|2.271|4.071|-2.932|6.229|2.109|1.616|2.19|-5.012|-0.34|-0.17|11.287|1.767|-2.946|0.676|-1.443|0.821|2.406|0.576|4.58|-0.52|-0.596|-0.553|4.89|0.124|1.774|1.981|0.563|7.495|-2.141|3.93|-1.722|-0.876|1.451|3.337|-3.59|-1.741|-2.675|1.401|1.795|0.416|2.268|1.829|1.465|0.196|5.852|-0.974|-2.695|-1.861|3.707|0.051|1.758|-3.877|1.309|3.87|3.8|-2.073|-1.104|5.432|-4.195|1.894|-0.965|-1.06|-0.737|2.26|0.65|-4.154|-1.281|0.205|0.724|0.73|5.324|-6.516|-0.154|-0.255|-0.962|5.443|0.807|-1.848|2.378|-2.22|-1.304|1.968|-2.641|2.007|4.24|-6.44|-2.707|-1.676|1.909|-0.1|2.626|4.465|0.324|3.751|-1.598|7.333|-0.177|-2.476|-4.35|0|-4.421|-1.093|-1.437|0.257|-0.613|0.051|5.391|-5.838|2.125|-0.259|1.363|-2.802|-0.203|-2.479|-1.706|0.244|-0.92|-0.816|-2.207|1.768|1.454|-5.584|-6.664|-6.547|-0.398|5.761|0.977|1.16|-1.398|-1.296|1.442|-3.637|-1.806|0|-4.74|5.314|1.058|3.582|2.683|-2.654|4.766|-2.955|0.344|3.653|-0.708|2.4|1.845|2.072|2.51|2.778|5.329|1.377|-5.316|-1.967|0.643|5.315|-6.115|4.874|-6.298|-3.435|8.898|3.182|-2.888|-1.053|-3.437|3.352|-7.153|-6.187|4.603|0.596|2.011|2.493|-2.432|7.168|3.69|5.831|-2.311|7.51|2.487|-3.32|1.158|-2.319|-2.374|-4.884|-0.574|0.052|1.323|0|-2.929|-3.616|-0.932|-2.348|-5.949|-2.419|-2.737|1.874|4.223|0.686|-4.996|-1.032|0.736|-0.517|-0.472|0.952|-0.731|6.014|1.479|3.741|6.541
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-1.854|1.819|-1.919|2.875|0.803|0.987|1.322|-0.107|3.015|3.422|0.382|1.119|3.64|-1.961|-1.734|-0.954|-1.355|-1.154|0.037|0.336|3.239|-3.21|-0.631|-2.531|-2.296|3.208|-5.997|-0.579|-1.938|5.239|2.783|-1.879|2.174|1.433|2.14|-0.634|-3.143|4.217|-8.791|1.217|2.094|-2.085|2.822|7.447|-0.115|6.841|-8.714|-3.046|-4.765|-5.452|-0.39|3.605|0.849|3.59|2.305|-0.715|3.669|-0.918|3.615|-2.703|3.328|0.577|-2.109|0.416|2.362|1.733|-1.436|1.617|6.692|-1.452|5.746|-0.044|1.876|-0.798|0.178|1.167|3.92|-5.177|-4.48|3.364|-0.478|-1.499|-0.933|-0.127|-2.034|-2.98|3.458|0.46|1.229|-0.296|2.423|-4.897|0.33|-1.744|0.326|-1.404|1.383|4.507|2.618|-1.207|3.664|-6.672|2.129|-7.267|-6.912|-0.802|0.994|1.914|0.113|1.294|3.629|-1.015|2.645|2.045|-2.822|-0.119|2.149|0.285|2.33|-3.027|1.641|4.01|2.762|-1.341|4.285|0.544|1.473|10.585|-7.18|-4.381|-7.904|-1.435|3.787|5.951|9.585|-3.939|-4.227|-8.372|8.397|-0.09|-0.135|6.628|-2.982|1.083|-15.283|-1.222|2.921|-0.805|0.77|4.447|3.826|6.063|-6.62|-5.476|1.208|-0.208|4.067|-3.588|-0.622|4.551|0.742|-1.251|1.979|1.022|0.312|0|-2.604|-5.496|-3.75|2.675|1.314|-1.097|0.736|3.384|3.412|3.392|0.409|-0.317|-1.604|1.309|1.187|-1.129|-7.322|5.565|-3.782|4.207|0.266|1.625|1.372|0.092|4.849|-0.144|6.483|0.359|-2.498|-3.098|1.824|-0.246|4.201|-0.813|0.102|-10.146|-4.203|2.652|6.358|-6.314|1.086|-10.494|4.003|-9.738|-5.295|9.334|0.197|5.32|3.886|-2.484|1.021|5.521|2.202|-5.052|2.96|3.673|-2.005|1.386|-8.495|-3.31|3.995|0.47|8.026|2.554|1.586|12.73|0.599|-1.131|-2.572|-0.574|-6.216|-1.113|0|6.221|-1.519|-1.839|6.851|6.264|-5.241|5.056|1.136|-4.348|17.422|7.92|13.882|6.25
02470|20780|/equities/istar-financial-inc|R2000VALUE|-2.296|0.407|1.166|2.893|-2.343|1.045|-1.644|-4.513|0.328|-1.677|-1.211|1.422|1.376|-1.038|0.653|0.723|2.012|3.542|-0.069|-1.638|14.902|-1.923|0.932|0.704|0.392|4.17|-2.937|-1.793|0.944|4.955|-0.493|0.33|1.421|0.42|1.535|5.866|-0.36|1.738|-4.957|-1.877|2.358|-4.184|3.195|2.569|0|2.823|-5.263|-2.111|-0.588|0.337|-4.351|1.306|3.638|2.515|6.562|-2.61|2.02|0|2.35|-2.385|1.207|6.634|0|-3.257|6.531|-0.102|7.096|3.973|1.732|3.218|5.138|-0.499|1.008|3.385|0.392|-2.299|3.571|-4.304|-6.949|1.313|-3.345|3.584|0|1.087|0.485|-0.723|12.466|2.786|1.556|-2.617|6.14|1.937|1.207|-3.353|0.882|3.03|2.326|6.26|3.231|0.685|4.66|-2.105|0.352|-10.551|-2.006|-7.692|0|-2.5|-0.69|0|-2.685|2.759|2.546|-1.119|2.583|0.577|-0.431|-6.326|2.342|2.979|4.599|13.851|11.909|-5.704|0.899|-5.922|10.882|4.715|-18.56|-0.478|-3.236|-7.286|10.585|0.476|12.299|-3.608|-3|-13.169|9.857|-10.271|11.981|5.387|-8.475|8.167|-14.408|-8.005|2.557|-9.721|-2.14|13.342|0.952|-0.136|-7.538|-5.91|0.356|-0.59|-4.826|-7.38|5.367|-0.219|7.018|-5.42|0.444|0|-8.444|-4.656|5.419|9.396|-0.112|3.828|9.809|-4.034|-0.969|2.354|3.197|6.106|-0.136|5.731|14.052|10.072|4.12|-0.928|-5.106|24.289|33.626|8.571|-5.405|8.824|-8.108|-13.281|-4.715|2.284|7.945|-3.694|2.989|-13.817|-15.945|13.14|10.319|-5.568|3.11|-22.449|0.186|0.938|-1.296|-11.038|5.565|-8.73|1.777|-7.75|11.462|-1.634|8.897|19.068|-0.211|-0.63|9.677|-3.341|16.021|8.708|29.927|5.792|-4.779|-19.288|0|-0.59|32.422|-0.775|-1.149|1.556|-12.585|22.5|-4.762|5.439|1.271|12.919|-22.305|-8.191|4.27|7.663|-13.576|-10.386|49.115|10.784|-8.108|-1.333|-2.174|-14.498|10.7|-17.065|26.84|0.873
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|3.569|-3.56|-5.949|4.451|-1.788|-0.984|-2.037|1.765|-2.192|6.509|3.038|0.09|1.621|-1.684|-0.15|9.612|2.67|-2.052|-2.201|0.455|0.425|-5.377|-0.767|4.252|8.498|0.981|7.21|-3.128|-7.379|3.199|2.058|1.004|1.899|-0.545|5.237|2.669|1.676|0.04|0.401|-2.767|-0.311|3.249|3.187|-2.107|10.277|2.426|-0.862|-3.121|1.066|2.551|-1.348|3.296|2.816|0.48|8.537|0.313|0.157|-3.92|-0.649|-2.388|0.146|4.169|-1.895|-2.859|0.292|-0.049|2.438|2.656|2.299|1.163|4.53|-1.362|4.261|-2.977|2.428|-4.115|6.21|-6.051|-1.804|9.023|9.917|-0.19|-0.19|3.882|-2.314|-1.83|1.668|0.646|-1.022|-1.572|0.824|-2.954|-0.672|3.939|2.075|5.4|2.165|0|-1.105|-0.686|0.344|-0.206|0|-2.413|-0.666|-5.594|6.208|1.422|-1.599|-1.38|-2.122|0.647|2.658|11.234|-9.134|-1.456|2.441|-4.961|5.22|1.444|0.484|4.628|4.614|1.928|-1.369|0|-2.23|9.975|-3.244|3.352|0.164|-5.86|9.451|1.369|7.742|1.402|-2.55|-5.832|10.731|2.233|-7.954|4.287|-0.556|-7.302|-5.057|-5.182|2.619|0.881|-2.574|10.137|3.836|2.844|1.395|-5.035|-1.906|-1.704|-3.692|-3.407|1.447|-2.124|2.915|-0.723|-3.566|7.41|-0.249|-5.197|-4.798|1.445|6.911|0.244|0.082|0.74|-11.233|11.012|-5.869|0.691|-0.153|5.583|0.733|5.959|-1.948|4.978|-3.764|4.004|1.261|4.225|0.662|2.619|-6.528|1.193|0.461|0.463|4.348|1.074|3.122|-4.058|-1.522|8.574|-3.2|-4.671|-1.779|-8.405|4.107|0.901|3.738|-9.705|3.493|-8.765|8.003|1.485|-1.548|4.492|2.675|0.65|-1.193|-2.154|0.451|-2.463|6.761|5.237|0.697|2.238|-3.91|8.14|2.05|-0.962|-1.681|1.709|-1.474|-1.86|-0.206|16.168|-2.11|4.024|-2.728|-0.824|-0.932|1.9|-2.433|1.889|-0.587|7.17|3.786|-7.264|-0.84|-5.556|6.393|3.109|-0.741|-3.571|0.358|5.815
02473|20492|/equities/granite-construction-inc|R2000VALUE|-4.224|-1.9|-1.456|3.583|-3.459|-2.806|-1.617|4.987|-1.11|5.359|6.736|-0.434|6.726|-2.643|-2.831|-4.034|1.913|2.039|-1.492|4.686|6.019|-1.721|2.24|3.306|0|1.681|-8.236|-2.963|1.643|6.41|1.512|-0.621|0.262|2.967|3.309|1.377|-4.195|0.408|-1.473|-7.147|4.176|-4.009|4.481|1.05|2.419|2.338|-2.937|0.067|-2.981|-1.563|0.513|3.073|6.399|1.066|4.883|-9.205|0.647|-7.789|0.696|1.967|-2.269|5.24|-16.828|-1.521|3.225|-1.844|0.721|2.559|2.209|-0.058|4.333|-2.54|3.611|4.777|1.928|2.616|4.558|-1.858|-3.295|1.968|2.326|0.594|-2.619|2.368|-4.711|1.277|3.119|4.679|-0.72|4.085|2.537|6.639|-7.154|1.038|-3.309|3.144|-0.115|11.154|0.6|0.301|7.232|-5.197|2.095|-8.149|-7.324|-7.186|3.803|-0.364|-2.417|-2.122|1.483|-4.098|2.286|4.074|-8.024|11.25|0.968|-5.224|4.04|-0.366|4.433|4.263|5.818|-2.707|1.414|-1.354|0.288|10.005|-11.605|-1.225|-0.472|8.818|7.948|1.074|9.682|3.996|2.568|-11.977|8.507|2.955|0.867|7.58|-9.784|-4.855|-14.542|-5.726|-0.402|-2.238|1.677|2.538|-3.324|2.807|-2.923|-7.014|-0.037|-1.34|1.321|0.258|1.342|1.017|-2.21|-3.518|-2.663|1.084|1.526|-1.227|0.956|-1.944|6.388|6.279|0.079|-1.699|-1.107|3.273|-7.546|-0.867|-5.337|0.309|7.054|5.832|-2.317|-2.228|2.395|8.768|-1.667|2.93|1.058|2.917|4.078|0|-7.85|0.125|6.217|-0.53|1.343|-4.243|0.344|-3.607|6.915|-8.106|8.197|-10.634|-7.03|3.447|-4.209|-7.049|-5.241|-1.851|8.472|-12.556|0.689|4.672|2.606|2.304|-0.361|0.428|6.303|0.035|3.33|-8.691|2.161|1.058|-5.084|-4.955|-5.36|-4.16|6.417|-1.809|4.832|2.669|3.208|1.983|-0.787|-1.263|5.319|2.696|1.456|-1.193|-2.029|-1.657|-0.805|-11.831|2.207|4.617|-4.095|-0.091|1.758|-5.59|1.387|-3.613|1.56|13.142
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-2.012|0.528|-0.699|2.141|-2.01|0.793|-2.742|-1.352|-1.17|1.527|6.312|3.163|0.093|1.994|-0.19|-3.122|-1.448|-2.985|4.4|-0.183|0.645|5.951|-1.82|-1.043|-3.829|2.237|-2.455|-1.698|-1.236|3.47|0.459|4.306|-1.786|0.188|0.664|4.663|-2.703|1.868|2.314|0.607|4.329|0.959|0.214|3.654|4.393|3.345|-2.787|0.82|-3.72|-1.663|-1.313|1.33|1.462|7.627|5.492|-1.261|7.307|-2.507|0.132|-2.949|3.311|-7.362|0.991|-0.37|-1.34|0|3.011|0|2.049|0.128|4|2.18|4.857|3.704|0.446|-4.681|3.524|-3.814|-7.087|5.981|0|-0.828|-2.027|-0.937|-3.613|9.155|0.567|6.647|1.846|0.932|4.207|6.736|-7.212|1.463|-2.226|-3.379|0.154|7.438|-0.82|3.39|6.884|-5.963|-0.677|-4.831|-7.036|-4.979|6.839|5.28|0.16|1.794|1.322|-2.104|2.318|-1.146|2.345|-2.131|-1.613|1.639|19.608|-5.204|0.186|2.874|2.153|-0.584|2.39|-0.199|-0.593|10.722|-1.509|-4.132|-1.426|-6.654|5.835|1.016|4.237|3.057|-1.505|-14.365|5.848|-1.156|-1.89|2.124|-1.521|-16.108|-6.835|-3.582|1.306|-6.003|0.137|6.087|2.222|-3.983|-2.089|-7.712|4.011|3.03|1.114|-2.71|9.172|2.269|5.255|5.193|5.106|3.461|-2.487|1.441|1.648|-5.208|0.876|1.241|1.622|2.399|-0.368|2.836|1.341|-1.136|3.937|3.043|2.495|4.793|-1.29|1.751|-1.931|-4.312|-1.616|1.227|-2.2|4.822|-1.037|-2.033|2.714|-3.036|9.051|6.089|0.946|-7.642|-4.384|-1.44|1.461|-1.844|4.497|-2.911|-4.374|2.236|-1.992|-4.744|-3.656|-3.527|0.89|-4.584|0.341|3.71|-2.916|1.923|-0.867|3.964|3.352|0|5.917|-5.234|-4.293|4.097|2.286|-3.137|-1.633|0.364|5.172|2.959|0.595|10.769||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|-11.958|-1.113|2.189|4.534|4.773|-5.594|-7.954|5.362|-5.919|0.76|9.176|2.97|12.134|-2.628|-2.468|-2.271|-3.654|6.434|-7.506|0.738|1.938|-1.924|-2.529|-0.52|-11.088|2.531|1.832|-4.334|-7.599|16.095|-3.239|2.04|0.02|6.752|9.362|5.743|2.188|2.534|-4.655|-5.628|5.117|-1.645|1.8|8.281|4.202|-0.365|-2.919|-2.5|1.211|-0.349|-2.79|6.41|-0.304|4.996|3.3|-6.717|-2.934|-4.81|1.897|-5.291|5.033|12.173|0.532|1.015|-4.013|13.463|-4.056|0.282|4.513|1.595|11.111|-6.328|10.508|2.027|8.228|2.111|7.703|-5.524|-9.124|5.818|0|3.31|-2.09|-0.467|2.036|-3.591|6.92|11.332|-1.082|-0.877|10.799|2.661|4.58|0.583|8.544|-3.067|-1.985|7.638|1.511|-3.61|2.399|-16.286|5.801|-12.688|-0.4|-6.71|7.894|-4.742|-3.109|-1.373|13.862|-1.59|2.524|6.854|-7.915|10.773|4.931|-2.291|6.044|9.408|3.528|-0.701|14.16|-8.358|0.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|2.14|-3.806|-3.774|0.488|-3.48|-0.469|2.212|1.459|-0.149|3.359|3.311|-1.144|2.548|-3.624|-2.471|-1.865|-2.189|-2.107|-3.114|2.664|4.144|-2.559|-0.929|5.105|3.136|3.032|2.872|-4.055|3.043|1.859|1.553|-1.974|-1.539|1.772|2.19|4.443|-4.012|0.552|0.298|-3.255|0.331|5.587|5.967|-0.231|4.534|4.014|-0.895|-1.033|2.678|-4.856|0.873|0.979|4.237|2.084|3.394|0.705|0.491|-2.499|-1.467|-1.293|3.092|4.513|0.279|2.111|2.275|-2.558|9.459|0.125|1.326|-0.126|5.103|-1.308|1.527|-2.335|0.916|3.734|6.739|-4.233|-3.612|-0.134|2.045|-1.741|-4.54|4.545|-1.773|1.737|2.675|1.958|0.633|1.864|-0.428|-0.989|-3.016|4.066|-6.409|5.866|-0.632|-0.42|0.846|0.496|4.287|-1.169|0.81|-5.168|5.294|-8.17|6.165|3.18|-5.189|-2.462|-2.142|2.539|3.997|4.319|-5.356|-1.39|1.768|-1.395|2.502|0.143|4.801|0.528|1.765|1.638|5.514|-2.644|4.261|11.869|-6.957|-9.163|3.431|-7.202|8.026|2.605|15.871|-4.108|6.25|-12.5|4.065|-0.27|-7.807|-1.068|4.733|-5.758|-7.848|-2.549|-4.187|-2.184|0.411|1.39|2.274|4.765|-1.25|0.815|0.597|0.525|1.368|-3.801|2.09|0.601|-0.299|-1.692|-0.658|-1.865|-0.924|-4.025|3.239|-6.271|6.69|4.106|4.281|-3.894|-9.508|-3.528|2.297|1.6|0.739|-0.733|3.164|2.611|0.926|-1.196|9.14|0.463|4.264|-1.427|1.123|-7.97|1.044|2.366|0.153|2.028|3.304|1.555|-1.133|-8.444|1.504|-6.732|-4.615|-4.959|1.223|-4.133|2.465|2.727|-2.098|-0.127|2.339|-2.841|0.444|-2.654|-2.761|4.78|-0.501|-0.187|-3.263|||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|1.84|-2.342|-4.821|0.942|-4.925|2.394|-2.046|3.727|-0.719|3.953|2.575|-0.707|1.045|-2.309|-0.481|-2.552|-1.84|-2.249|-3.146|3.3|4.767|-3.586|1.227|2.569|2.637|-0.959|5.869|-1.501|2.8|0|4.105|-2.381|0.175|4.753|-0.545|-0.181|-5.489|0.46|-2.52|-3.407|-0.484|5.508|2.982|-1.611|8.897|2.901|0.845|-2.965|3.798|-2.739|1.16|3.952|3.179|0.836|6.218|-4.859|2.601|-3.487|1.271|-5.221|2.893|3.863|-0.498|4.151|0.372|-1.104|1.494|-3.945|2.954|-2.52|7.591|-1.526|1.628|-0.769|-1.664|1.849|4.425|-2.891|-6.09|-2.92|4.854|-2.547|-1.927|3.015|-0.947|5.86|0.154|4.689|2.57|-2.585|7.279|-6.255|-0.806|5.707|0.514|3.271|3.193|0.828|-1.002|0.826|5.831|-7.046|-0.984|-2.358|-0.521|-6.347|8.473|-1.564|0.876|-2.811|-2.492|0|2.906|4.745|-5.659|-2.31|5.026|-9.49|3.239|-17.94|0.467|-1.122|2.365|-3.457|2.679|1.22|1.935|9.704|-10.027|-4.867|-3.143|1.144|1.681|4.739|10.142|-1.325|5.841|-10.46|6.855|0.149|-6.944|8.926|1.07|-5.628|-0.645|1.528|2.767|-2.48|2.085|0.977|1.76|3.484|-1.636|-8.286|6.222|-5.18|4.433|-10.671|8.049|2.3|-6.259|1.41|4.882|11.921|-4.581|-1.325|-3.243|0.075|5.578|-0.633|-1.251|10.736|-3.83|9.48|4.876|-3.238|-1.188|1.109|5.458|-0.195|-4.372|1.415|0.856|6.484|-5.369|16.018|-2.706|2.099|5.11|4.111|0.731|-3.184|-3.527|5.144|-6.488|-9.697|-3.32|0.491|8.984|-4.592|-0.102|-7.627|4.941|3.901|1.247|-4.374|5.34|-12.144|8.591|-4.757|-1.684|-2.818|0|-2.222|-0.442|5.214|15.733|0.76|7.468|-6.746|9.928|-4.018|-6.745|0.973|0.217|16.688|2.594|5.328|0.274|-3.821|-3.435|4.66|-6.125|6.667|-10.926|-1.29|4.791|0|-8.333|-1.114|-10.29|-6.884|-1.467|-4.549|-2.806|-1.01|9.797|-6.965|7.785|3.352|0.87|10.224
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-2.79|-1.218|-6.081|5.26|-7.773|-4.944|-5.512|-0.105|3.249|-0.539|1.254|9.886|2.898|-2.053|-1.721|0.959|8.306|0.456|0.855|1.265|1.693|-2.701|1.606|2.399|-2.863|3.658|2.186|-3.603|-1.605|5.356|-5.589|1.076|-1.653|1.75|3.123|-0.894|-5.339|4.136|-4.469|-4.809|3.642|-0.698|1.546|13.95|5.255|-0.077|-1.82|-3.793|-1.082|1.242|-2.839|4.603|-1.679|-0.653|8.668|-3.056|2.426|-5.96|-0.585|-1.014|8.826|-0.236|5.037|8.318|3.137|-0.733|0.831|5.556|1.584|7.791|1.959|0.768|-15.399|-5.439|2.518|-11.111|2.878|-0.164|-7.447|0.152|-3.24|-1.164|3.076|7.327|15.32|-6.185|5.321|3.81|0|-7.326|-1.134|24.701|0.657|-7.778|-4.255|-1.053|-4.392|8.218|-7.339|-1.268|5.646|-4.914|1.759|-2.527|4.825|2.621|-36.965|0.307|0.246|-2.108|-5.896|-1.782|-3.493|-3.325|-1.383|-0.102|-3.649|0.845|6.628|-2.229|4.951|0.547|-3.485|3.159|4.854|-7.55|-0.105|2.542|-3.396|-7.892|-0.048|7.331|-1.123|1.503|8.671|-1.443|-1.638|-2.137|9.538|-0.117|-1.212|19.12|-4.781|-9.161|-7.383|-4.12|1.393|-7.711|2.847|5.187|1.19|-3.75|-2.785|-1.741|0.199|0.05|-2.147|-4.875|2.231|0.91|1.212|-5.885|3.104|2.458|0|-2.719|-0.234|3.185|-6.032|2.797|2.927|1.758|-1.633|1.215|6.746|-0.259|-1.729|7.726|1.502|2.334|-1.292|-2.997|-5.849|2.042|-2.152|4.051|1.515|2.099|-0.33|-0.493|5.248|-1.253|1.152|-0.857|3.426|0.475|0.959|3.088|-3.459|-1.411|7.863|-4.192|1.731|-6.312|-8.817|0.691|-1.208|-3.055|5.648|-7.696|-6.802|0.793|-4.328|16.658|-3.661|-0.35|0.908|3.227|7.378|-3.035|9.172|1.502|1.154|-9.759|-4.603|-3.386|-2.175|-0.882|6.691|1.972|-7.129|4.124|-3.338|-7.512|4.177|6.821|-8.235|-2.657|4.45|8.402|5.068|-3.064|13.762|12.432|-4.269|-4.332|2.278|-4.126|-4.353|4.805|2.75|8.108
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-0.323|-0.513|-4.241|3.763|-8.358|0.352|-5.645|2.322|0.17|3.584|4.932|1.122|7.723|-1.063|-5.82|-0.312|-1.837|-0.122|-1.978|0.969|2.928|-1.654|-2.217|2.455|5.986|0.853|4.027|-3.108|1.887|2.345|2.764|1.584|-0.786|1.818|2.307|0.599|-6.639|-0.763|1.836|-4.065|0.751|-6.15|3.859|-3.53|9.564|7.159|6.33|-2.271|-0.931|-0.155|-1.224|1.554|2.062|0.799|-3.769|-1.961|2|-0.459|-1.285|-3.289|2.242|5.604|0.079|-0.393|1.437|2.705|0.91|0.415|-1.874|-0.406|6.852|-2.205|2.7|0.967|-0.088|-0.35|5.937|-3.578|-4.199|-1.85|-3.255|-0.081|-3.226|0.793|-0.158|-2.921|1.8|2.077|1.049|-0.242|3.846|3.015|3.108|1.9|-3.493|5.92|-0.735|2.158|-1.842|2.356|3.311|-4.819|1.601|-4.496|-1.243|0|6.427|3.018|-5.52|-2.336|2.581|-3.125|8.738|4.251|-5.545|-0.947|1.344|-4.14|7.094|-1.168|1.885|0.499|6.138|1.722|5.929|-3.094|-2.583|10.464|-3.776|-2.128|2.174|1.984|29.848|-1.932|7.166|3.46|1.675|-13.603|5.496|0.153|-2.096|1.366|-3.372|-8.456|-7.223|-5.195|3.545|-2.503|1.451|7.124|1.312|5.54|-12.591|-2.017|-1.404|-4.04|-4.296|-5.386|5.241|-0.953|-0.84|-2.758|5.043|0.866|-3.75|-3.128|-2.843|-2.486|4.705|1.421|3.141|3.467|-5.041|-0.103|-1.318|4.782|2.172|-1.917|8.18|6.503|1.242|-3.245|-3.48|9.949|11.048|-0.141|-5.984|5.767|-0.559|4.076|-0.145|1.926|6.804|-1.558|-1.382|-7|-2.371|-4.272|2.885|-10.784|0.369|-8.652|1.251|5.649|4.13|4.718|-3.418|-12.027|9.379|-8.98|-11.914|12.281|3.401|0.227|-2.004|2.395|-5.394|2.544|2.378|1.145|2.585|-2.743|-4.476|4.091|-20|-4.514|1.587|-2.661|8.473|8.925|0.102|-1.303|0.504|14.798|17.527|0|-4.416|-13.966|13.435|24.057|-12.517|-9.238|0.628|-0.624|-11|9.756|2.372|11.56|21.695|4.425|7.619|4.79
02481|16783|/equities/new-york-mortgage|R2000VALUE|2.439|0|1.513|-2.677|-0.665|-2.968|-3.125|1.394|4.227|-2.07|3.619|0.947|2.355|1.12|1.42|2.624|0.292|-3.39|2.017|-0.999|-2.909|2.266|0.713|2.937|-1.447|4.381|2.398|-1.897|3.292|2.738|0|-0.957|-5.43|1.843|5.682|1.987|-0.33|-0.165|-2.097|-2.669|-2.599|2.669|2.083|0|-7.829|-0.441|-3.134|1.299|2.515|-2.171|-2.813|1.138|1.006|-5.306|2.083|-2.174|0.409|-2.785|0.133|-0.397|6.329|0.424|2.758|-0.434|0.875|-3.244|2.754|2.526|0.749|1.059|7.48|-2.07|-4.414|-0.303|-1.788|4.844|3.401|-3.289|-5.045|0.747|0.981|-1.852|-3.295|-0.993|-7.237|3.967|4.878|1.161|2.074|0.446|-2.326|0.146|0.146|0.882|-0.585|-1.865|-1.065|2.997|0.293|1.791|0.601|0.15|-1.917|1.955|-2.635|-0.292|2.392|1.982|-1.502|1.835|-6.571|5.263|0.151|-5.548|-1.125|0.282|0.567|-0.283|0.426|-0.565|2.017|-0.715|-3.051|-1.368|0.967|6.314|-1.017|-3.099|1.429|-0.427|0.861|-1.554|7.273|2.167|0.937|-8.138|-3.102|-0.553|-1.9|-0.271|1.931|3.306|-1.571|2.59|2.056|-8.896|1.15|-1.071|-0.4|-5.422|18.535|-2.193|-6.939|3.23|3.699|1.719|2.103|-2.636|0.444|2.115|-4.044|-1.443|-3.448|5.378|-3.371|-0.974|-0.553|0.417|1.408|-0.976|-0.139|-0.416|-2.909|2.853|3.736|3.418|0|2.748|1.866|1.101|-0.313|0.631|0.635|-0.943|-0.625|1.426|-3.517|4.976|-1.268|-0.316|-0.472|-1.089|0.626|3.098|0.129|-1.087|-2.066|2.077|-3.692|2.881|11.232|-15.727|-3.577|-7.905|-2.317|3.766|2.295|-4.787|6.041|-5.599|0.787|-0.392|5.809|-4.655|-3.401|-1.875|6.809|3.31|5.072|0.877|1.484|2.588|-1.94|-1.76|-0.438|-0.291|-4.451|2.714|4.167|-1.322|-2.296|1.014|-0.719|-0.187|1.664|12.648|-21.345|-0.882|-1.655|0|7.018|8.175|7.031|4.918|-2.4|4.341|-2.602|-2.381|6.78|4.982|2.555|3.513
02482|17270|/equities/strayer-education|R2000VALUE|23.676|0.789|-2.732|5.152|-5.877|-2.357|-3.779|3.476|-3.074|-0.586|1.272|37.122|-4.736|3.289|-6.773|-2.547|0.365|12.302|-3.011|1.675|1.644|-3.101|-5.384|-3.154|-0.26|2.56|-0.925|-21.014|15.553|-0.144|0.948|-1.13|-0.573|4.547|-2.271|2.503|-2.203|-3.904|-4.728|-0.379|1.795|-11.733|-2.617|1.467|3.338|-1.094|-7.857|-3.459|3.758|-4.89|2.292|12.549|7.057|-4.937|2.171|-3.808|2.799|-1.798|-4.141|-2.83|7.115|-0.838|-6.411|0.577|-15.611|7.491|3.6|1.19|2.998|-12.849|10.014|-2.674|-4.31|4.522|8.599|5.845|1.624|4.601|-19.575|0.121|2.448|-15.193|2.198|1.088|-4.426|-1.131|-2.728|8.073|-2.528|-6.209|-3.117|3.818|-8.613|-24.973|1.152|-6.326|-0.532|16.449|2.631|-0.902|5.926|-2.796|-2.752|0.503|-0.327|-8.732|16.742|-2.546|-0.864|-5.441|-3.501|-2.641|2.044|-1.404|-10.435|1.117|-4.268|-2.912|7.571|-2.237|-1.097|17.82|-0.514|-0.695|4.573|-2.814|-1.935|11.553|-8.483|1.178|4.243|3.825|-0.159|0.262|2.464|11.699|-2.715|-12.023|3.429|-3.884|-2.762|4.594|-12.992|-8.261|-8.755|-15.579|4.564|0.24|6.689|4.433|1.748|-6.93|-10.039|20.02|3.455|-5.547|4.307|-4.424|3.251|-0.81|-15.247|8.516|-0.785|1.633|-6.629|0.954|-1.178|2.489|7.668|6.765|-0.21|-3.147|-0.429|-19.407|0.67|-5.2|1.511|2.668|12.649|-2.349|-3.745|2.127|5.097|-3.137|7.414|-0.897|-19.927|-7.294|1.513|10.781|4.651|-0.331|-7.977|0.515|-18.379|-7.655|-9.528|1.23|7.271|5.237|1.927|-6.279|-10.904|-1.682|0.188|4.117|1.014|1.573|-0.477|-3.328|-3.917|-0.578|6.619|-1.237|0.474|-0.722|-1.299|1.266|6.873|4.194|5.546|-0.251|-0.481|-8.115|4.593|0.102|1.628|-2.146|3.232|2.69|4.836|-0.802|3.684|-2.122|-2.853|-1.552|-8.138|-1.804|0.829|5.349|0.56|3.26|0.527|-1.471|-4.449|-0.079|0.955|-1.239|1.874|-1.603|4.397|3.733
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|-0.678|-1.117|-3.381|4.985|-1.853|0.672|-1.975|2.705|-1.188|0.899|1.444|-0.829|2.789|-1.3|-3.397|0.148|-0.952|0.22|-0.584|0.587|1.039|-2.531|0.217|3.837|2.864|-0.844|2.276|-5.349|4.26|2.298|1.529|2.305|-0.978|-1.525|0.484|0.649|-3.448|1.029|-0.629|-1.701|-1.298|-1.43|1.373|-0.456|5.529|4.523|4.279|-1.123|1.047|-1.884|-0.596|3.799|-0.176|-1.818|1.405|-0.35|-0.349|-2.05|1.123|-1.363|1.12|0.173|-1.194|0.947|1.84|1.332|-0.967|1.067|-1.832|-0.087|3.147|-0.891|2.186|-0.363|0|1.287|3.52|0|-2.865|-1.636|-2.309|0.267|-1.405|0.796|-1.825|0.087|2.222|0.806|0.995|0.272|0.639|0|1.766|1.605|-3.727|-0.181|1.848|1.787|3.304|-3.832|3.984|-5.161|-0.276|-1.894|-0.18|-3.475|-0.604|2.207|-2.913|-0.512|-0.845|0.424|1.727|1.579|-2.397|-0.171|1.036|-2.196|1.893|-1.274|0.256|0.085|2.089|-1.119|3.381|-2.005|0.438|8.042|-5.117|-2.109|0.53|-3.905|2.168|0.875|3.721|0.182|2.421|-7.254|5.753|5.593|-4.336|7.115|-4.528|-3.196|-3.524|-4.057|0.51|-1.753|1.097|5.615|-0.883|2.536|-0.809|-2.025|0.088|0.799|-0.354|-2.754|1.93|0|0.441|-1.218|1.233|0.354|0.533|-0.968|0.978|-1.832|-0.521|3.877|2.495|-2.347|-0.36|0.907|1.287|0.369|3.831|-0.382|3.865|4.668|-2.33|-1.693|-4.107|-0.095|0.096|1.65|-0.962|0.289|0.387|-2.363|1.927|-1.143|3.042|0.592|0.796|-5.987|-4.639|2.844|3.612|-2.593|2.467|-5.386|1.181|3.77|1.434|-2.607|-0.371|-5.272|5.468|-6.418|-2.205|8.165|-0.457|0|1.483|-1.909|0.548|-0.364|0.549|-0.546|0.642|4.004|-3.05|1.501|1.235|0.095|1.057|-0.287|7.297||1.354|1.266|4.061|4.353|0|-3.322|-4.646|-0.421|-1.143|3.219|-1.895|-1.656|2.114|9.238|1.882|-1.392|-2.599|-1.228|7.177|3.98|-7.266|9.886
02485|15967|/equities/encore-capital-gr|R2000VALUE|0.697|1.646|-3.167|1.483|-2.069|0.42|-2.541|-1.777|-2.916|0.144|-1.199|-3.699|4.201|3.047|0.486|-2.371|-2.844|1.278|-0.645|5.194|5.196|-4.717|-1.321|2.164|-1.332|-0.295|0.148|-4.457|1.848|1.185|2.711|2.741|-1.661|6.967|-0.482|1.61|-1.742|-0.728|-0.768|9.71|9.85|5.15|6.038|-3.738|3.413|-3.526|-8.137|0.241|4.486|4.912|2.657|6.495|4.573|5.461|3.944|-6.351|1.542|-5.216|2.52|-4.209|-1.384|4.225|-6.256|-1.119|4.72|0.92|2.734|0.068|-2.116|-0.95|1.97|1.319|2.532|5.219|3.085|2.152|-0.914|4.041|-5.184|-6.102|1.034|0.143|-0.814|-0.035|-5.295|-0.666|4.705|2.355|-0.814|-3.615|3.531|-4.966|5.561|-4.661|-0.303|-1.066|1.35|1.578|5.461|1.171|15.074|-1.697|-1.146|-4.157|10.342|-1.785|6.809|1.055|-1.669|-1.685|5.918|-5.755|1.074|1.637|-6.106|-4.797|4.949|-3.737|3.705|2.265|3.098|2.721|1.976|-1.254|8.3|-9.759|5.913|3.175|-8.984|-6.224|-1.951|-11.008|4.276|-2.772|8.273|12.86|-1.532|-8.002|7.919|0.449|-0.135|13.269|-11.833|0.135|-18.537|-3.595|3.239|3.581|-14.667|5.965|-0.912|-5.309|-3.338|0.716|2.391|1.818|4.158|-1.202|14.362|0.77|4.337|-0.915|-1.951|3.556|-0.96|-3.774|-5.495|0.992|17.386|0.216|5.28|-5.991|-3.827|1.674|1.919|1.957|8.593|-3.552|9.472|5.468|3.934|-2.296|-7.552|-0.295|5.34|5.757|3.226|0|-6.755|-6.88|-2.632|2.956|-0.098|1.855|4.341|-12.374|-0.818|10|-0.941|-4.494|5.7|-8.299|1.206|14.995|-2.345|-8.182|2.804|-2.959|3.867|-12.342|4.448|27.71|1.59|-0.818|2.087|0.06|-3.678|-2.302|-1.275|0.278|-0.166|16.861|-2.219|0.896|-4.169|-5.174|-1.149|-1.305|0.685|-4.578|0.548|20.303|-8.394|-2.473|-2.358|16.166|10.48|5.202|-5.433|10.194|-4.037|-11.234|-14.597|14.18|-0.201|6.958|7.231|1.246|3.883|-2.292|1.2|0.806
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-4.395|2.544|1.817|-2.954|-4.061|6.295|0.135|-0.09|-5.162|-5.863|4.622|-2.017|-0.287|-0.935|1.654|-3.279|-0.636|0.08|-0.079|5.094|5.321|4.696|-1.138|3.877|1.83|5.646|-2.383|-7.952|12.609|2.804|0.746|-7.495|1.858|-0.549|5.202|1.602|-2.752|-6.957|0.485|-4.541|2.178|-12|-0.949|7.165|-1.524|1.279|-9.32|2.459|-1.811|-5.08|-3.359|1.766|2.227|3.745|17.509|-7.171|1.41|-7.198|-5.489|0.505|0.351|10.656|6.33|-4.845|0.748|-4.694|-15.629|1.617|1.681|1.747|6.198|-1.286|11.179|9.384|-4.134|2.372|0.561|-4.426|1.728|-1.124|-5.402|9.298|-2.846|14.478|-10.917|4.526|10.538|-2.642|-0.155|2.167|6.953|5.486|-4.716|4.762|-7.996|1.388|3.984|20.111|3.592|-2.041|5.181|-11.987|5.498|1.394|4.364|-1.786|14.943|-0.895|-0.405|-0.162|-0.563|-10.123|6.795|12.511|-4.955|-7.628|1.236|3.6|4.167|4.439|7.685|8.435|2.5|-5.419|9.848|-8.786|12.431|17.013|-8.66|-6.229|21.486|-9.756|26.543|16.757|3.16|-10.483|-5.799|-16.383|11.387|-3.657|-6.815|22.08|-8.358|-29.326|-14.602|-8.354|1.315|-3.413|0.8|7.666|4.032|-3.627|-3.5|-4.459|2.197|-2.072|1.537|-6.998|-3.134|-1.081|-1.771|-2.621|-3.01|8.02|-1.001|4.328|-1.398|-1.379|-2.408|4.826|-8.43|-1.933|-12.689|4.248|7.152|-0.195|6.865|10.245|4.892|11.339|-4.027|-3.713|1.423|12.949|-0.75|2.303|-3.07|2.969|-4.745|6.927|-7.741|3.253|9.35|1.548|-2.613|-3.398|-2.37|4.559|4.343|0.311|6.519|-14.542|-7.913|5.796|1.022|-9.122|1.806|-10.881|10.593|-24.359|-10.857|12.54|4.503|1.57|-2.722|3.434|-0.274|6.569|6.615|-6.204|2.315|6.949|21.318|-1.338|-11.281|-2.076|15.881|-5.973|9.732|4.137|-8.945|-5.684|-1.573|-8.186|4.882|6.356|-20.948|-5.422|2.049|20.197|-17.03|-12.463|5.273|5.847|-9.446|3.102|18.617|-5.031|8.987|10.615|21.494|19.877
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-2.359|2.638|-2.334|7.11|-1.786|-0.508|0.896|8.51|-1.539|0.447|-1.722|4.59|0.64|9.537|1.864|0.759|-1.34|0.316|-2.431|2.694|6.274|-0.294|2.188|-1.646|-5.54|1.21|0.813|10.368|-7.244|3.713|-0.856|7.699|-1.139|5.633|4.74|1.225|-1.31|1.431|-2.588|-0.937|0.896|-9.378|5.922|-1.086|9.349|-0.972|-4.959|-2.466|0.381|-3.447|-5.061|1.731|4.451|1.745|-5.694|-7.337|3.897|-2.055|0.252|-6.304|5.268|3.833|-0.343|-4.155|3.579|13.491|2.63|3.546|1.938|-2.103|7.616|-2.16|6.254|-3.861|2.026|1.196|5.975|3.24|-1.594|-0.851|-4.968|2.004|9.696|-2.212|-9.393|0.115|8.323|5.991|-3.001|-2.974|-3.642|7.51|-3.649|5.963|8.612|-3.767|0.275|5.202|-1.705|-5.567|1.36|-6.603|9.223|-6.848|1.375|-6.434|2.448|-1.667|-4.368|-2.024|-3.354|-5.193|-0.159|-2.426|-4.581|2.733|9.9|-2.968|-1.226|0.321|-2.043|-9.995|6.156|-2.25|8.205|-9.962|-1.733|11.722|-10.576|-5.693|6.685|-2.435|13.563|-2.74|16.421|-2.364|-3.291|-20.629|-0.309|-2.997|-1.143|5.774|-15.25|-1.642|-17.615|-3.558|0.687|3.491|1.251|12.888|2.128|-6.476|-4.107|-2.43|12.615|1.625|-1.843|-9.351|0.875|3.419|2.053|0.967|2.152|5.589|-0.445|-1.821|-0.471|5.628|1.319|1.817|11.15|9.889|1.073|2.601|-7.239|-1.147|2.06|-2.287|-0.183|9.995|1.117|-3.005|3.15|1.391|-1.622|0.972|13.341|1.831|2.111|4.474|-2.158|3.642|5.958|3.868|-3.854|-8.307|-1.826|4.917|10.671|-1.668|11.206|-5.062|-8.707|1.772|5.54|-0.927|8.173|-4.21|1.196|-12.606|-2.11|8.31|0.908|1.417|4.364|-3.152|-8.818|0.525|-1.36|-2.771|-3.23|6.906|-0.065|-7.414|-7.731|-2.123|19.674|-4.122|1.522|3.818|3.263|-3.478|1.94|-6.328|1.141|1.284|-8.353|-1.105|3.867|14.375|2.189|-5.851|3.297|7.613|-1.385|-6.54|4.187|-2.221|4.345|-7.128|4.132|14.515
02489|17316|/equities/the-bancorp|R2000VALUE|-0.888|-0.942|-14.27|3.281|-6.403|3.614|-6.079|-1.201|2.147|2.141|0.262|-2.252|5.337|-2.625|0.794|6.419|-1.333|2.798|-2.776|2.388|4.64|-2.72|-5.574|5.719|-3.08|6.818|3.594|-4.666|-9.027|0.378|5.943|-1.961|-2.084|2.072|3.958|8.665|3.333|2.068|-0.663|-0.789|-0.783|-6.978|1.603|1.059|7.071|5.341|2.007|-4.321|1.461|1.699|4.667|4.977|0.156|-0.696|2.864|-2.027|-1.459|-5.993|3.204|-0.371|-3.372|8.314|-0.694|1.887|5.211|-0.902|6.55|5.92|-1.548|1.105|-0.549|-0.637|-7.179|-2.871|4.545|1.215|7.966|-4.391|-8.898|11.77|-1.439|0.907|-1.519|8.958|-0.581|3.3|5.263|-1.758|2.004|-1.558|5.824|-8.081|3.882|-0.209|2.248|-1.268|0.318|10.164|0.469|0.472|-2.079|-6.277|-0.858|-8.358|0.693|0.398|-0.593|-0.784|-0.488|2.092|3.719|3.751|7.986|7.597|-6.628|2.017|4.074|-8.989|10.697|-4.172|0.359|9.281|5.809|-5.242|2.005|-4.956|-1.131|6.133|-13.892|-0.115|4.431|2.833|8.847|-5.57|7.776|2.374|9.985|-11.908|4.231|0.71|-3.297|0.414|-4.856|-13.409|-2.222|-1.854|-8.3|-2.913|-3.104|6.513|5.72|3.509|-1.512|-8.226|6.099|-2.86|1.767|-1.736|2.192|2.46|-0.426|1.733|-2.534|0.424|6.916|-1.342|5.3|-10.632|-4.523|5.514|1.507|2.879|-7.385|-2.01|-2.163|3.354|3.361|-2.956|12.371|-3.215|6.243|-2.076|1.285|14.286|-3.604|-1.019|9.637|8.485|-4.899|6.116|0.77|-1.517|-0.303|-1.048|-1.909|-10.864|1.192|0.667|2.041|-5.527|2.234|-11.202|4.512|9.043|-0.792|-4.893|0.504|-9.784|12.548|-11.95|-3.06|3.041|-2.632|3.872|-1.68|2.057|7.494|6.824|8.393|-6.016|16.149|-5.433|-6.84|3.249|-1.803|0.139|4.956|0|-2|0.865|5.152|17.021|-2.591|9.867|2.132|1.176|-0.971|-2.277|-7.544|-2.397|-0.171|-6.4|5.219|-5.864|-6.241|10.328|5.903|-27.364|10.292|15.781|8.566|4.57
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-0.09|-0.714|-2.439|1.413|-1.565|0.349|-2.302|1.121|0.694|2.857|1.174|-0.539|1.274|-0.363|-1.165|0.45|1.554|-0.995|-0.986|-0.179|1.914|0.183|0.551|-0.092|-0.366|-0.816|-0.987|-4.868|2.182|0.526|3.92|-0.454|-1.343|0.45|1.275|0.826|-3.628|0.089|-0.088|-0.353|0.532|-0.441|4.136|-0.183|0.833|1.789|0.473|0.095|0.095|-0.939|-0.467|0.659|0.95|-0.378|0.763|-1.41|0.662|-1.583|1.13|-1.301|0|1.509|0.379|-0.565|1.627|-0.854|-0.095|-0.095|-0.095|0.19|1.248|-0.287|-2.791|-0.647|2.268|0.57|0.574|-0.191|-0.851|0.475|1.938|-0.674|-2.166|-0.188|0.283|-0.562|0.282|0.758|0.38|-0.755|1.63|0.773|-1.803|0.765|-1.968|0.66|0.284|0.667|1.156|0.193|2.778|-3.077|-0.288|-1.789|0.283|1.243|0.577|0|-0.669|-0.946|0.19|-1.125|1.33|1.25|0.483|-0.862|0.288|-0.192|1.361|-0.676|-1.239|1.06|1.071|-0.484|3.719|-0.5|-0.794|4.24|-1.125|-4.024|2.722|-0.201|1.325|2.508|0.949|0.851|0.642|-5.942|6.203|0.214|-0.85|0.213|-2.795|-2.621|-2.554|-3.416|-0.189|0.285|-0.095|0.477|-0.851|2.222|-1.24|-0.851|0.38|3.235|4.082|-2.584|1.719|-1.1|0.2|0.402|-0.996|-1.375|-3.048|-5.235|0.271|1.937|0.092|0.278|2.467|2.132|-1.338|0.288|-1.604|6.106||1.731|5.933|1.311|-0.109|-0.866|-3.246|3.804|-4.762|3.537|-0.427|-3.402|2.429|-2.068|-2.618|-1.78|-1.076|-9.317|-3.179|-1.188|-4.615|-1.279|-1.959|-4.776|3.635|-4.646|-0.95|2.088|8.936|-2.146|-1.719|-2.439|-2.598|-9.109|-1.332|1.831|-1.272|1.426|-0.607|0.954|3.526|2.754|1.396|0.517|2.421|0.685|2.418|0.313|1.914|1.538|-0.162|-0.722|1.964|4.177|1.735|0.523|-1.291|-1.274|0.943|-2.181|-2.535|-3.852|-0.935|-0.078|1.984|-4.255|1.622|3.352|-1.648|-5.699|-3.154|-2.174|-1.519|0.486|-2.503|1.094
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-4.247|4.211|-3.179|4.779|-7.81|-1.187|-6.736|7.899|-11.823|0.796|1.588|7.959|-2.122|-6.179|1.508|-3.267|-1.692|1.014|1.889|1.407|-1.416|-4.184|22.261|6.713|3.91|2.555|1.557|-15.4|6.549|3.309|-7.177|4.659|0.217|6.269|0.386|8.414|34.743|-1.99|0.892|-3.706|-2|-1.503|1.848|2.434|8.701|6.246|7.811|-2.367|-3.306|3.215|1.262|4.587|-0.622|3.06|6.439|-4.07|6.749|0.078|-1.904|-0.98|-2.5|1.417|7.711|2.133|6.37|16.227|1.232|-0.307|-2.202|-1.963|4.835|-2.897|13.235|0|-2.104|-1.527|4.323|-2.873|-6.218|-4.076|5.783|0.105|-1.145|-1.03|-6.274|-1.239|8.033|3.408|4.916|-0.886|1.347|-2.088|-4.311|10.581|-3.587|4.941|-0.118|7.179|-0.376|2.442|6.575|-0.815|3.081|-3.514|-8.642|-6.141|1.291|0.118|-3.95|-4.526|-0.749|3.889|0.334|0.673|-8.522|-0.815|0.512|-8.606|6.368|-3.736|9.091|9.497|5.428|-1.777|3.685|-1.453|-5.057|13.281|-15.325|-1.413|-2.335|-2.585|9.637|1.031|10.367|6.46|0.541|-9.547|6.242|-3.634|-14.925|12.201|-12|-1.145|-9.168|-5.62|5.955|-4.08|-2.99|11.252|2.2|0|-7.063|-8.113|0.171|-2.583|1.868|-4.693|2.658|2.73|-4.17|1.41|0.333|1.093|1.451|-7.789|7.257|-3.659|0|5.67|-0.767|-0.424|-7.608|1.594|-3.238|-3.209|1.132|1.61|18.438|5.258|1.357|7.054|-2.429|6.351|0.324|0.434|-0.324|1.985|-1.946|6.2|6.479|-4.327|-9.905|-0.732|0.738|-7.415|-4.026|1.328|5.4|-5.66|2.021|4.108|-3.482|0.584|1.682|-0.394|-0.295|-10.071|7.81|-5.405|-5.451|3.71|8.118|4.805|-1.285|1.2|-1.283|-6.636|-12.781|-8.462|6.089|14.477|1.82|-7.414|-1.001|5.919|30.415|-3.125|5.91|3.676|-2.275|6.099|-2.959|0.62|3.466|7.448|-6.452|-7.407|-8.624|16.688|-9.038|-1.932|-7.95|3.8|5.137|0.69|3.695|4.224|6.201|-1.43|9.857|11.288
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-0.049|0.637|0.641|-1.458|-1.058|-1.141|1.008|-2.252|-0.606|-3.64|1.831|1.392|3.956|2.472|1.607|-0.797|-2.809|-4.575|0|-1.006|3.162|1.194|2.849|0.742|0.298|5.277|-7.312|-5.275|-1.357|-0.136|4.288|-3.502|0.503|3.354|0.332|-2.315|-0.046|1.646|-9.532|-0.466|-3.475|-0.972|1.271|1.161|-1.552|5.107|-5.515|-4.603|-2.453|-2.788|-2.712|-0.603|1.366|3|-1.171|-5.793|1.222|0.14|-0.105|0.21|-0.729|1.48|2.976|0.842|1.675|-1.647|-0.474|1.554|2.698|0.076|1.271|0.154|1.686|-1.506|2.413|-0.276|2.135|-2.322|-3.089|0.575|-5.714|-0.54|3.077|1.391|-1.299|-4.229|3.19|2.135|0.338|-0.82|1.475|-2.579|0.93|-6.176|-1.782|-0.444|0.826|5.671|-0.434|-1.321|4.751|-1.511|1.534|-7.636|0.486|0.069|0.876|4.124|-1.651|-3.331|1.694|-1.631|2.163|-0.459|-0.84|-0.764|0.035|-1.741|1.737|1.984|7.379|1.388|-2.848|-1.001|4.254|-0.882|2.515|4.175|-4.384|-4.164|-1.913|-4.799|3.743|0.182|6.763|-3.813|-2.798|-10.241|3.267|-1.231|-0.988|3.441|-0.61|2.145|-13.105|-4.01|3.093|-0.621|2.021|3.077|1.772|-0.41|-6.482|-2.331|1.787|-0.379|-1.805|-1.189|1.261|2.588|4.423|-2.398|0.452|-0.42|-0.892|-0.737|1.68|-0.921|-3.054|1.491|-1.156|1.915|0.832|1.661|0.181|1.38|7.802|-1.014|-2.953|0.255|0.899|-5.178|-4.536|2.412|-1.755|4.686|0|1.115|-2.506|1.471|0.246|-0.853|6.107|1.642|-1.233|-7.695|3.662|2.221|5.559|0.37|3.985|-8.331|-6.473|5.335|3.767|-7.429|4.136|-7.153|4.153|-4.686|-5.708|3.611|-6.587|7.972|-0.797|1.414|0.464|1.143|1.699|3.391|3.642|-1.727|-2.361|-5.202|-2.797|-0.169|2.574|-2.537|3.653|0.647|0.92|14.32|-3.504|-3.962|6.711|-3.716|-4.505|1.06|-1.232|7.197|-4.838|-12.651|9.102|5.33|-2.968|0.585|1.563|-1.841|16.768|2.913|10.289|13.214
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-4.352|-1.903|-2.312|-4.876|0|-6.272|-11.604|-7.813|5.549|1.765|8.326|8.529|7.75|-9.202|2.402|-8.65|8.765|2.349|0.519|2.171|2.269|-6.417|6.072|16.221|-7.233|-9.594|-1.133|-7.669|-3.571|5.966|-13.482|-4.348|7.741|-8.666|8.327|2.249|-4.304|-11.012|2.922|-9.952|3.375|-10.209|10.897|4.715|17.221|-2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-2.195|2.001|3.257|2.403|-4.225|1.535|-0.864|0.243|-1.771|2.656|1.024|0|-1.427|2.975|-1.099|-4.889|-1.462|-4.505|-0.222|0.798|5.238|-3.374|0.326|1.053|6.443|1.241|2.545|-3.44|-7.62|6.272|0.485|3.438|0.904|1.467|2.712|0.721|-6.591|-0.106|0.534|-2.261|-0.243|5.529|4.117|2.863|4.594|-1.415|-1.592|1.7|1.687|3.979|1.081|3.817|-0.713|2.233|-1.082|-2.89|6.431|2.926|0.482|1.368|-2.151|1.258|-3.187|-0.605|1.274|-3.636|2.23|1.991|-0.706|2.016|7.593|0.052|0.259|-0.515|1.464|1.271|4.714|-1.904|-3.059|-2.318|5.089|-0.216|-2.012|4.307|-0.984|-1.295|1.981|3.415|-0.057|-2.55|1.235|1.02|0.341|-1.788|-4.584|3.418|3.776|0.866|-2.366|4.106|3.584|-3.347|2.59|-3.712|2.072|-3.761|-1.57|1.886|-1.741|1.078|-1.122|1.192|0.114|2.208|-0.347|2.982|-0.593|4.783|2.744|-0.318|3.15|5.981|4.887|-1.65|6.494|-3.679|7.772|8.426|-7.478|-5.56|-1.553|-1.242|14.657|-1.077|6.625|-0.789|1.875|-10.4|4.341|-2.204|-2.235|-0.634|-3.223|-6.326|-4.464|-2.478|-0.929|-4.861|0|5.953|0.945|-0.403|-5.287|-2.605|-2.657|-2.646|-0.758|-4.139|5.924|1.199|-2.513|2.21|0.783|0.363|-0.601|0.543|-2.416|-4.663|0.622|0.227|1.437|0.811|-4.694|0.277|0.111|0.278|-0.222|1.692|4.049|3.524|-0.061|-2.832|-6.042|-3.478|-2.453|2.625|1.357|5.68|-1.134|-0.057|1.379|-1.416|6.711|4.75|-1.189|-6.385|1.486|5.125|4.167|-4.833|9.424|-10.606|3.774|2.448|5.363|-4.164|5.13|-9.474|3.393|-9.239|8.786|-1.922|3.997|1.439|2.343|4.476|-0.418|3.013|3.72|-2.041|5.054|13.565|-4.087|-4.614|-3.53|-2.47|6.88|-0.16|0.724|0.404|1.893|2.101|-4.494|0|-2.044|2.333|-7.994|-5.59|1.923|1.08|-1.279|-2.831|9.614|5.596|1.214|0.57|7.996|-1.727|2.026|-2.239|5.354|12.22
02497|17195|/equities/super-micro-compu|R2000VALUE|-9.019|-0.879|15|7.748|-6.508|2.021|-4.204|-1.952|-11.304|2.972|-3.072|-4.053|3.628|1.897|-2.002|16.815|6.147|1.257|-2.679|2.385|2.318|-3.132|6.549|4.268|4.962|0|4.388|3.116|-5.337|1.065|1.076|3.952|-1.83|2.322|2.93|1.012|-1.609|-0.077|-0.229|11.976|-3.786|2.273|1.799|2.279|7.237|-2.92|3.104|-2.208|5.432|0.684|-4.921|7.164|0.199|2.766|0.103|-3.656|-2.033|-8.503|-3.339|-0.086|0.863|-2.768|0.252|-4.498|-2.123|1.274|1.29|19.807|3.707|-4.314|8.533|-4.378|10.197|-0.437|-1.822|7.986|6.667|0|1.377|0.503|-10.774|1.365|-20.018|-8.645|-3.218|-6.752|1.833|6.164|1.148|2.523|-1.41|-2.977|-4.163|0|-11.347|-7.639|-0.126|2.323|3.818|-8.236|9.784|-7.721|-0.803|-1.938|-1.374|-7.155|4.948|2.813|-4.732|0.458|2.887|0.832|-0.883|1.86|-4.415|-1.525|5.542|-3.563|1.933|1.006|2.549|1.228|3.827|-0.885|6.532|-1.525|9.993|6.197|-13.005|-5.054|-1.883|-2.33|11.483|-4.003|11.648|8.939|-2.793|-5.151|9.508|-2.052|-4.16|-0.452|-2.137|-0.367|-3.336|-6.316|-7.56|-0.489|1.933|-2.611|2.873|4.436|-5.835|-1.869|-1.309|-0.415|4.91|-5.686|0.649|7.893|-2.483|-0.556|3.25|6.014|0.475|-6.178|3.289|1.469|-5.25|5.19|5.178|12.52|-3.715|11.874|2.166|0.523|-0.434|-3.756|8.318|5.534|1.649|-2.828|-6.93|2.518|5.503|-8.268|4.36|5.46|7.851|1.681|-2.658|-1.212|7.726|-0.756|2.434|-10.139|-30.332|-3.669|7.687|-2.316|10.809|-9.309|-1.869|7.595|10.082|-11.273|6.507|-8.31|7.893|-7.969|-24.934|5.59|4.012|-1.093|3.697|-2.443|4.435|0.92|8.661|2.597|7.574|10.121|-0.323|7.739|-9.875|8.967|5.306|-2.542|4.487|-3.02|9.003|6.715|-1.925|5|5.975|10.05|-8.2|-0.114|3.656|9.419|-8.501|-2.194|2.364|5.486|-0.988|4.516|2.513|-1.562|-3.275|2.983|-0.9|8.056
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-9.737|1.214|2.686|4.042|0.754|-2.212|0.098|-2.589|1.066|2.687|6.406|-0.369|2.542|-1.123|0.214|-0.321|-1.214|-1.251|0.419|0.844|3.157|0.658|-1.776|-2.211|-1.809|7.44|0.896|-2.031|1.11|2.445|-2.602|-10.015|2.398|3.049|2.203|4.609|2.124|0.057|-7.246|11.131|0.357|3.125|-4.729|1.361|-0.588|-2.968|-7.154|1.071|-2.557|-5.755|-5.221|0.234|-1.88|-3.367|2.591|-3.762|1.781|-3.106|5.22|-5.532|8.667|3.024|6.33|-3.593|3.357|3.148|0.953|-3.476|4.32|4.167|7.914|-1.302|4|-1.931|-0.897|3.722|4.743|-0.71|0.259|1.711|1.945|3.83|-2.18|1.521|-2.823|0.813|-1.072|4.117|2.357|1.302|3.443|2.69|0.619|1.972|-0.314|-3.196|5.288|2.801|1.846|-3.793|3.769|-3.476|5.636|-2.417|0.756|1.362|1.468|2.116|0.89|0.357|-1.408|-1.131|-0.691|0.26|-4.942|-0.328|5|-3.654|3.525|2.829|0.266|5.126|5.403|-3.324|-0.19|-2.405|5.463|4.699|-2.973|-6.14|-1.737|-8.298|8.16|-3.752|9.039|-5.909|-5.499|-5.213|3.143|-0.248|0.414|-0.248|-1.224|-5.186|-9.839|-4.847|1.414|-3.194|0.196|1.863|-0.332|1.892|-1.726|-1.825|1.187|-1.173|-0.712|-2.401|3.735|0.593|-2.506|0.129|-2.326|1.08|-1.87|-0.373|-2.068|-2.375|1.08|9.031|1.867|-0.266|-2.083|1.186|1.674|-2.546|1.524|3.569|1.817|2.581|0.504|-1.42|-3.429|2.821|-1.185|-2.778|-0.405|1.507|-0.68|-0.068|2.867|-1.038|2.92|-2.092|-1.035|-2.424|-5.112|3.3|5.208|-5.076|4.91|-8.942|0|5.235|4.937|-5.332|4.686|-3.331|2.248|-11.99|-2.684|9.521|-2.371|4.362|1.992|0.803|1.288|-0.203|3.719|1.207|3.758|-2.724|-2.448|-2.456|-3.106|0.934|3.665|-0.138|2.695|-2.287|-2.236|6.34|-2.665|4.012|2.313|-3.874|-5.235|-3.414|-4.454|6.055|-6.18|-4.415|2.071|3.924|-3.067|-2.803|2.256|-11.255|13.723|-2.695|5.098|11.509
02499|16057|/equities/first-bancorp|R2000VALUE|0.056|1.429|-6.317|1.522|-1.34|-0.903|0.106|-1.105|-1.503|5.464|5.964|-1.371|1.802|-0.174|0|3.05|2.388|-1.686|-0.3|0.422|6.074|-5.039|-3.571|7.828|9.016|-4.721|4.167|-2.4|0.267|3.601|1.834|-1.322|-3.686|4.628|2.664|-1.209|-5.256|0.474|-3.779|-0.968|-3.427|4.902|-1.734|0.777|9.574|1.293|2.504|-3.892|-0.842|-3.324|5.361|0.938|1.094|10.12|-1.425|-1.328|-0.621|-4.522|2.586|-4.294|0.365|0.367|2.556|1.064|0.843|-0.458|5.811|-2.287|-2.91|-1.583|5.99|-4.573|8.43|1.171|7.361|3.918|2.78|5.035|-3.122|0.196|-4.213|-6.398|-1.468|0.434|2.398|1.259|2.868|8.862|4.526|1.604|6.857|4.665|-8.833|7.377|-3.175|-0.564|-0.225|0.113|0|-4|4.402|-3.8|-0.54|-3.742|5.831|-10.443|0.995|2.238|-4.377|-5.947|0.552|4.119|3.674|6.674|-11.693|-5.146|1.623|-2.118|-3.574|0.858|2.734|1.704|0|-2.535|0.882|0.354|0|14.141|-3.977|-5.239|5.222|-20.645|13.304|-0.26|13.261|1.394|4.475|1.052|2.368|6.05|-4.783|13.58|-11.281|-7.215|-0.102|-3.715|-3.853|-6.748|9.501|1.758|-4.03|5.644|-7.339|-5.791|-2.445|-3.025|-1.609|-11.087|5.589|0.227|0.456|-1.053|1.373|-1.131|1.144|-7.284|-3.744|3.16|-0.35|-1.448|-6.452|-3.727|-1.045|-1.034|7.381|8.582|-1.468|-5.669|9.373|-3.007|4.38|-0.291|-2.622|5.377|0.828|1.529|-5.696|-0.288|4.902|9.406|0.664|-6.449|-0.541|1.252|-2.219|-13.098|-9.886|9.156|5.96|-0.345|2.26|-6.903|-4.4|2.184|1.104|-4.585|1.958|-1.001|6.742|-8.155|1.683|6.225|2.165|8.997|-2.586|-4.396|-2.544|0.201|5.595|-2.012|3.002|-4.635|-5.233|1.708|4.605|7.459|-3.078|-2.034|-1.451|6.475|3.189|2.65|-8.029|1.602|0.882|0.369|-10.199|-8.485|-4.348|2.924|-7.76|-4.318|10.6|-1.492|-2.789|-4.373|5.337|-5.57|3.515|-0.871|3.785|6.562
02500|8215|/equities/big-lots-inc|R2000VALUE|-1.935|0.811|1.937|0.86|2.346|0.833|-2.157|4.336|1.307|21.726|8.004|4.03|-1.202|-0.635|-3.25|-2.431|-8.155|-3.828|0.031|2.653|1.197|-4.774|-15.288|0.525|1.087|5.747|-3.044|-0.594|0.054|2.693|-1.45|-1.27|-0.671|2.729|3.924|-1.44|9.829|-4.501|-5.353|-2.407|2.237|-0.859|2.881|6.339|4.567|-1.438|-2.648|-3.096|-0.411|-11.05|2.517|-0.929|1.865|0.271|1.068|1.22|1.95|0.312|-0.955|-0.168|-0.558|8.369|-0.958|-1.27|3.076|1.546|1.634|3.312|9.336|-4.02|5.766|-2.904|4.996|-3.407|0.071|-1.124|4.744|-6.015|-4.49|5.247|-1.506|-2.827|-2.084|3.82|-4.272|-2.922|3.782|0.756|0.528|-21.289|0.078|-7.396|1.219|4.778|0.282|-4.032|-0.294|4.643|2.66|-1.556|5.613|-2.091|5.278|-2.316|-0.712|-2.169|-18.596|0.791|4.023|1.697|-5.782|0.528|-0.022|6.369|-2.041|-1.179|0.273|0.941|8.975|-0.522|6.998|-1.52|1.059|-0.918|4.069|-1.665|2.646|-1.467|-5.903|-5.254|-0.048|9.777|0.427|8.418|2.795|-3.445|4.375|-0.596|5.832|-0.906|-2.438|9.04|-5.228|0.063|-8.9|-3.062|6.333|-1.83|1.355|4.621|0.185|0.527|-0.922|0.339|-3.368|-12.925|-1.984|-4.378|-0.916|-4.686|-0.457|0.114|0.299|5.961|-4.53|5|0.712|-2.561|0.505|22.445|6.694|-2.153|1.625|4.884|0.164|0.628|2.437|3.976|-3.661|-4.592|5.17|-1.408|-0.996|-3.985|-6.358|1.147|-0.151|-0.807|-2.479|2.267|1.452|-0.302|5.775|-1.447|3.786|-4.578|-6.412|-3.84|6.858|0.331|1.556|1.142|-6.25|2.704|-1.666|-3.142|-2.592|0.499|3.38|-8.613|-7.146|3.915|0.943|6.518|-1.84|2.207|2.314|-0.61|7.731|6.824|2.45|3.833|3.766|-3.988|-4.61|3.92|3.002|-1.16|-0.136|2.122|2.386|16.951|-0.58|-5.294|1.715|0.08|-4.353|-3.322|2.847|6.081|4.328|-4.876|-2.873|3.829|-3.8|8.316|2.233|-5.937|7.465|0.964|5.648|9.312
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-0.395|-0.35|-3.993|1.148|-3.607|1.921|-3.894|3.361|-0.619|3.279|3.3|-2.026|1.844|-5.241|-4.943|0.837|-0.358|-1.139|-2.936|1.274|4.731|-2.943|-1.735|1.886|4.389|-2.441|3.435|0.625|-0.125|2.911|3.089|-0.176|0.487|2.542|2.227|0.607|-5.43|-0.22|-0.482|-0.955|0.7|1.825|2.557|-1.794|5.338|1.147|4.441|-1.378|2.213|-2.501|-0.682|1.734|1.356|-0.3|-4.129|-1.976|-0.235|-3.837|-0.449|0.633|1.422|6.654|-2.434|0.143|0.917|-1.05|2.096|-1.441|0.97|-2.367|5.918|-2.207|3.766|-1.107|0.506|0.713|2.08|-3.367|-4.693|-2.475|3.831|-2.736|-4.289|0.362|-2.042|1.854|1.236|3.899|-0.237|-1.999|3.017|-0.713|-0.284|0.142|-3.616|-0.137|1.343|3.5|1.066|1.475|5.827|-5.04|1.048|-1.91|1.693|-4.608|-0.661|1.826|-3.835|-1.993|0.455|-0.946|2.97|1.031|-5.368|-0.705|1.748|-4.577|3.314|-5.274|3.241|3.72|0.813|-0.629|3.437|0.14|0.892|10.644|-8.023|-4.209|0.552|-0.549|3.897|2.885|8.258|1.45|2.646|-5.864|8.625|-4.315|-5.553|7.444|-5.97|-7.432|-4.764|-3.671|1.599|-0.749|0.889|2.741|1.343|3.746|0.144|-3.661|-0.323|-0.643|-0.092|-3.496|2.587|-1.476|-2.059|0|2.331|0.813|0|-1.161|0.269|-3.75|-2.603|3.341|-2.165|-0.842|-4.348|3.977|-1.077|-1.669|1.446|1.297|2.884|3.659|-1.624|-0.437|-3.378|7.392|-1.825|1.171|-0.671|1.776|0.412|2.149|2.05|-1.871|2.937|2.822|-1.319|-4.835|-2.582|1.564|5.945|-4.824|5.222|-4.342|-1.427|2.259|1.335|-4.465|-0.634|-10.167|7.804|-6.784|-5.192|4.241|3.946|4.291|-0.566|-3.325|3.439|0.174|7.957|-0.469|3.592|1.278|-2.493|1.213|2.08|0.95|-1.816|-1.547|1.871|1.297|-3.513|3.952|-2.772|-1.249|-1.514|-3.028|-1.044|-3.037|-3.154|6.879|-3.77|-3.633|5.153|1.809|-3.744|-2.421|3.518|-4.212|3.487|3.848|2.363|2.469
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|-0.242|2.609|-1.106|-8.23|-3.482|2.567|-4.171|-3.209|5.114|-3.466|7.814|4.005|9.69|-2.396|-6.265|-2.982|1.043|0.583|0|-4.983|0.669|-18.824|4.839|5.506|-0.597|-2.522|2.894|-6.704|-7.414|15.194|1.003|15.127|3.341|-1.874|0.589|-8.117|8.706|7.323|5.741|-0.399|-2.083|-0.518|3.485|2.897|2.113|1.14|2.782|5.077|-1.664|-4.618|-3.212|3.468|3.748|-3.613|-1.425|-2.092|0|-6.029|0|-2.554|4.679|7.01|-0.569|4.458|3.698|-3.566|8.548|2.479|12.454|4.264|9.091|1.285|1.082|5.479|0|-2.45|2.511|-2.667|5.634|-1.843|-1.81|1.376|-3.111|7.656|-2.336|-3.82|-1.111|1.351|-1.77|4.872|1.412|-0.932|-2.721|-2|-2.597|-1.071|1.522|0.218|0.438|-4.393|6.459|-6.067|6.459|-1.319|1.79|-7.261|-3.407|13.927|-7.789|0.423|-2.875|-1.217|0|2.07|0.835|-4.771|-2.14|-2.652|0.19|0|4.356|3.061|0|2.296|-2.245|1.66|-5.49|5.809|-4.365|-6.145|3.668|-5.818|1.852|4.854|15.991|2.54|-1.367|-2.661|7.895|4.239|-0.249|10.744|-6.443|-1.272|-9.655|-1.136|2.326|5.911|9.14|7.826|4.863|-3.801|-3.933|-5.57|0.533|0.267|-0.267|-5.779|6.133|0.267|-0.267|-0.266|-1.571|4.087|-2.133|-5.542|-11.778|-0.442|-0.441|13.784|3.636|10.632|-13.217|0.754|8.447|-2.91|-0.787|6.425|15.113|-1.893|9.689|0.697|-4.013|8.333|0.73|8.73|2.439|7.424|0.439|0|9.091|-2.336|-2.283|-0.455|1.382|-14.567|2.008|5.063|2.155|-3.333|9.091|-13.725|16.438|7.882|3.046|-0.505|-2.463|-3.791|12.834|-13.426|-2.703|-5.532|14.634|2.5|-1.478|0|-1.456|0.488|1.99|-0.495|-0.493|24.54|-4.118|-1.163|-2.273|-6.878|3.279|8.929|-2.89|2.367|-1.744|-13.131|-4.348|2.475|-3.349|-3.687|-1.81|-9.053|8|1.351|-8.264|-9.701|7.631|-4.598|10.127|9.217|-0.459|6.863|-10.132|25.414|7.101|6.289
02505|16632|/equities/mesa-laboratories|R2000VALUE|-3.978|-3.13|-2.137|0.528|0.671|-2.25|-6.114|5.416|-2.859|5.263|-6.853|4.955|11.848|-0.424|4.166|-0.683|-0.462|0.399|-1.159|7.854|2.606|-7.313|-7.467|3.153|12.084|-0.195|3.224|-2.127|-3.546|1.182|6.314|-1.127|-0.789|4.793|2.637|-0.323|-0.184|2.372|8.301|-11.514|4.63|1.438|7.412|2.95|4.582|1.159|1.115|0.8|-0.831|1.069|-4.573|6.5|8.734|-2.268|-2.708|-4.575|-1.061|0.038|-2.799|0.092|0.482|1.868|-0.376|1.488|0.402|-0.057|0.772|-0.537|-0.477|-2.839|11.64|2.245|-1.213|-1.321|2.259|-1.518|0.628|3.351|-7.129|2.217|0.64|-0.595|0.247|0.413|0.436|0.69|0.504|1.212|-1.734|0.97|1.109|0.861|-0.193|0.976|-0.775|1.264|-1.269|3.772|-0.599|0.423|2.889|-8.954|-1.012|-4.612|1.217|-0.595|0.298|0.199|-0.377|2.129|-1.635|-0.516|-13.802|7.422|4.452|3.209|3.041|7.55|3.287|-0.136|0.501|-1.169|7.312|2.069|0.049|0.074|-0.32|-0.635|4.041|2.367|1.855|0.053|7.895|-2.862|1.152|0.679|-2.992|4.235|1.304|0.907|3.606|-0.871|-2.689|-3.525|7.26|-7.109|-0.781|9.694|0.584|6.59|-3.113|1.614|3.716|-1.84|-3.824|0.444|0.35|2.248|4.174|0.58|0.342|0|0.69|0.59|-0.586|-0.753|-2.176|-1.905|8.363|-4.584|3.624|0.602|-4.914|-2.43|1.5|11.111|6.888|-3.588|1.946|-2.467|1.424|2.81|-1.289|2.4|2.585|4.817|1.307|2.41|0.089|0.179|3.712|0.233|0|-4.444|4.408|-6.508|-3.758|12.706|-10.752|-2.458|3.476|-1.79|-3.534|6.365|-4.018|6.46|-1.884|-1.767|2.811|-10.457|0.116|1.137|-1.734|1.526|0.551|-1.358|2.181|-2.324|-0.347|-4.037|0.746|-1.107|-0.147|-0.44|0.59|-2.201|7.237|1.413|3.83|1.615|-0.699|0.913|-1.23|0.37|0.663|0.625|0|2.128|1.6|1.536|1.02|-1.399|1.644|1.033|0|0|-3.047|3.236|1.136|2.326|1.129|5.561
02506|21107|/equities/deluxe-corp|R2000VALUE|1.446|5.229|2.976|2.674|-4.566|2.578|-3.237|-0.342|1.055|3.288|4.904|4.178|-2.119|-2.801|-1.581|-4.621|-2.268|3.279|-1.443|1.306|5.553|-5.921|4.005|1.74|2.283|2.821|-0.917|-2.84|3.988|2.701|4.681|4.682|0.39|3.504|0.864|-0.051|-8.104|1.086|-0.353|0.568|5.728|3.629|2.853|2.993|5.108|-0.144|-1.111|-4.099|-2.166|-2.094|-2.774|0.718|5.489|-4.172|-0.975|-6.748|5.053|-3.913|-0.481|3.508|-0.05|1.412|-0.025|2.401|2.678|1.562|2.286|8.81|0.512|-0.06|4.008|-0.746|7.806|-0.995|4.688|-2.273|0.718|-4.876|-0.162|-1.565|5.565|-1.626|-1.503|0.131|-1.324|-3.4|7.91|4.723|0.283|-0.282|0.496|0.142|1.039|4.73|0.68|1.926|4.09|1.713|4.474|-0.297|6.516|-3.409|0.616|-4.814|1.79|-2.976|7.511|1.26|-2.415|-2.775|-1.844|-0.542|-0.539|2.247|-6.943|0.237|0.079|-4.785|4.283|8.714|0.818|0.086|1.933|0.088|3.599|-1.921|-0.356|13.492|-11.216|-6.029|-1.372|1.734|0.639|2.13|8.644|13.817|-2.157|-13.394|9.75|-1.478|-1.885|8.609|-6.982|-3.351|-9.983|-5.119|0.486|-5.691|3.889|7.097|3.611|1.384|-4.681|-7.843|-2.299|-5.366|3.412|-1.514|0.969|-1.794|0.441|0.295|3.949|1.955|-1.312|-0.728|3.12|-2.578|0.231|1.607|5.281|2.755|-2.641|3.813|1.39|-0.776|6.618|-1.627|0.454|-0.766|1.696|0.322|-2.247|8.855|-1.919|0.676|5.451|1.342|2.868|3.918|0.723|-2.334|5.317|1.215|-2.373|-12.115|-2.138|-4.942|15.037|-3.832|5.215|-7.324|-4.746|2.63|3.582|-7.685|5.039|-6.152|9.447|-5.103|-8.067|12.531|4.377|-0.154|-1.369|1.128|1.934|-0.623|7.242|-4.011|7.286|0|-6.341|17.118|-0.687|3.694|4.327|-2.825|1.806|9.204|0.588|5.586|-2.052|-3.306|-6.908|2.741|-6.258|-10.284|1.317|0.542|-2.352|-2.41|1.989|8.923|-8.084|-3.885|0.737|4.505|7.796|-5.666|2.534|10.595
02507|21077|/equities/la-z-boy-inc|R2000VALUE|1.164|1.507|-2.695|2.229|-7.566|0.075|-4.029|2.206|3.265|3.132|-1.084|-5.904|1.894|0.037|-0.993|-6.177|-2.227|-4.294|2.076|0.63|3.431|0.137|-0.513|2.415|15.341|4.603|2.378|-0.942|3.732|0.491|-1.883|0.839|-1.565|2.222|3.639|2.117|-3.539|6.064|-4.984|1.11|6.342|-5.263|-2.763|7.393|1.431|8.628|-0.955|3.233|-1.191|-2.687|-1.861|1.682|3.991|3.392|1.608|-6.297|5.09|-6.306|-0.37|-0.577|1.33|2.508|2.287|16.278|0.916|-5.446|2.668|3.078|1.059|-1.048|10.173|-1.282|4.933|-4.633|-5.965|-9.135|7.672|-2.804|-4.212|1.236|-3.23|13.587|-5.338|6.288|-2.791|-2.841|3.612|8.333|2.147|-2.806|9.191|4.601|0.662|-2.184|-1.12|1.543|0.163|6.963|-12.223|-5.214|5.905|-9.066|6.538|-11.564|-2.498|1.76|7.574|2.076|-7.85|1.337|2.326|-1.416|4.732|2.609|-4.564|3.212|1.595|-2.956|3.496|4.252|3.132|5.103|2.101|0.422|6.565|-10.178|4.209|27.468|-9.162|-2.379|3.649|-4.52|15.435|3.72|7.255|11.606|3.06|-12.103|8.201|-3.817|-2.843|12.517|-5.519|-2.685|-10.832|-6.999|1.946|-7.592|-0.891|7.791|-8.047|7.831|-2.778|-10.58|-0.821|-4.028|1.873|-4.677|7.89|3.81|-1.408|11.285|4.59|6.025|-6.602|-3.95|-6.146|-8.889|36.034|5.083|-3.79|-0.365|-7.649|-3.159|1.774|-2.802|5.815|1.622|3.477|9.449|-4.988|-2.788|-3.283|9.781|-1.646|-9.195|-1.249|1.032|3.933|11.867|-0.398|-3.585|13.353|-1.571|-1.547|-13.293|-4.206|-1.04|20.139|-11.111|16.379|-19.07|-9.948|-22.421|13.981|-9.014|2.682|-8.689|6.745|-9.049|-11.593|9.34|-3.643|8.275|-1.523|3.959|-13.906|4.413|11.42|-0.787|16.499|17.312|-8.374|-10.573|6.573|7.251|4.197|-10.348|10.499|-6.055|3.539|2.807|4.907|30.256|-1.813|0.986|-20.225|-2.626|-2.559|17.691|-6.125|-14.415|1.848|9.561|-4.099|0.651|27.739|-6.968|14.476|2.731|14.41|19.502
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|1.433|0.986|-1.07|1.924|-4.981|-0.228|0.874|9.501|-0.501|1.217|0.442|-1.703|4.866|-1.686|-1.173|-5.739|1.712|-1.144|0.405|3.069|-0.415|-3.075|3.019|-1.664|-0.277|0.392|2.528|-2.034|0.894|2.476|-1.173|3.039|-0.293|2.434|2.941|2.436|-4.153|1.667|0.091|2.377|9.988|0.865|0.041|6.427|1.154|-1.443|-3.319|-1.356|-0.436|0.417|-0.063|0.376|6.934|2.148|-5.342|-0.495|2.334|-7.872|0|0.367|2.142|3.8|-3.258|-6.776|-0.907|-0.823|-0.552|0.709|-3.029|0.298|6.958|-2.602|2.959|3.454|-0.227|4.372|2.721|-4.581|-3.661|-0.566|-5.341|2.231|-2.852|0.535|-2.37|-3.788|10.188|6.961|-3.649|-3.35|-0.412|5.268|3.573|0.841|-4.845|0.165|1.651|8.95|0|-1.679|1.385|-5.146|1.641|-10.953|-2.932|-6.525|6.557|0.913|2.335|-1.608|2.151|-0.738|0.156|-0.753|0.465|-2.863|-0.618|-5.684|3.584|-0.852|0.218|3.187|3.613|-2.5|2.924|-2.601|-0.227|12.703|-9.61|-4.813|-4.709|-4.032|20.311|0.101|9.674|0.401|-2.136|-14.882|12.623|0.042|0.147|9.341|-10.821|0.431|-15.094|-0.502|3.477|-2.788|-0.898|8.731|11.236|-2.742|-3.205|-2.136|2.728|-1.576|2.8|-2.458|14.165|6.297|0.643|-1.893|0.944|3.796|3.002|-4.894|0.385|-6.085|7.488|-1.082|1.962|-3.181|0.597|0.287|3.752|-2.614|2.786|4.47|-2.111|9.134|-0.717|1.199|-6.127|7.095|-1.79|-5.319|5.647|5.831|-0.435|3.828|-1.776|2.054|5.481|-5.652|2.244|-10.583|4.092|-5.973|14.404|-8.582|10.202|-11.108|-4.652|-2.411|10.391|-9.226|7.102|-7.179|1.795|-2.088|-7.643|9.928|0.129|3.621|5.639|0.227|1.353|6.239|9.474|-3.893|10.33|4.411|0.672|-8.376|-2.532|-5.242|17.514|-3.405|9.67|-2.417|10.373|0.085|-1.297|7.364|-0.09|5.991|-2.322|-9.156|-1.003|7.499|-6.859|-4.741|6.401|12.763|-3.816|10.015|2.755|-2.582|5.671|1.631|-1.552|10.729
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-15.625|6.224|-4.365|-12.803|-7.962|-4.268|-11.111|5.429|2.941|3.343|2.174|17.091|7.004|-0.388|1.575|-0.781|-3.03|5.6|-11.661|31.628|8.586|0|-5.714|-1.869|7|5.82|8|-12.5|-4.306|1.456|-6.787|2.315|-0.917|-7.234|-3.292|42.941|2.41|15.278|-25|-7.692|44.444|16.129|0.813|44.706|6.784|14.532|3.731|-0.075|-1.686|-3.944|5.655|8.914|2.833|1.18|4.956|-2.376|11.298|-12.605|2.675|6.722|0.556|-19.403|-1.867|-6.473|-5.806|9.155|12.698|-12.5|20|13.208|9.222|-6.683|6.122|1.713|-8.238|8.415|-1.173|-9.427|-19.852|-3.571|1.449|-2.817|14.701|5.812|-2.5|3.448|2.113|3.839|-7.288|7.273|0|5.769|13.043|-11.877|8.977|-2.245|6.522|-6.788|22.609|-4.167|0|-6.667|-2.174|-8|-5.66|-1.852|-6.897|-6.452|-7.704|0.411|9.672|5.995|-8.651|2.273|3.704|-5.639|-4.766|-2.074|12.735|39.244|0|-1.433|1.928|8.629|5.63|-8.802|-0.244|-21.154|-7.143|-3.448|-6.452|-6.767|12.903|-5|3.333|6.195|-9.816|-12.986|8.597|-2.5|-1.449|5.991|6.634|1.244|-5.781|-5.882|-2.857|-14.11|33.607|3.215|-5.817|-8.394|-13.291|3.641|-8.246|-6.657|-1.467|-5.071|-2.908|-5.769|-8.772|2.703|-0.893|0.901|-2.632|-6.557|1.667|-5.512|-5.224|4.688|3.226|-4.615|-14.474|16.923|13.043|0|-3.361|3.478|3.604|-6.723|-4.032|0.813|1.653|7.08|-3.419|-4.098|-4.687|0.787|9.483|6.422|-1.802|12.121|16.471|-5.477|1.039|-13.592|1.98|3.061|2.968|-4.73|-7.5|-0.917|0.926|5.882|-7.273|-5.172|1.754|-14.286|1.527|-5.072|-2.128|2.174|-1.429|3.704|0|8.871|-8.824|-7.984|1.931|9.023|3.906|8.475|18|-13.043|-8.73|2.439|7.895|-5|5.263|-10.937|-9.859|1.429|-8.497|24.39|-0.806|19.231|-19.38|-12.245|-4.545|-8.876|15.753|-20.652|-2.646|-7.353|-3.318|3.941|-2.404|-4.147|3.828|211.94|-4.286|-10.256
02510|16925|/equities/eplus-inc|R2000VALUE|-1.738|-11.838|-2.644|3.946|2.752|1.919|-6.293|2.191|-2.144|1.688|-0.42|-0.833|0.982|5.786|-3.92|-0.637|-0.282|0.283|-2.553|0.905|7.646|2.615|-3.775|-0.515|10.676|-6.479|-2.454|-0.957|-0.367|3.808|1.941|-4.804|-0.952|-0.51|-0.938|6.697|-7.872|4.136|-7.954|-7.484|0.888|1.612|-3.724|-1.166|8.884|-3.606|7.548|14.785|1.207|1.057|-0.081|4.234|5.071|0.447|6.47|-8.21|1.959|-2.771|0.435|-4.167|0.756|3.117|0.522|-3.12|3.13|-5.194|7.061|-0.875|3.533|3.081|7.964|-1.294|-0.396|-0.981|0.791|5.203|6.071|-0.658|2.818|-2.097|0.555|-8.806|-1.496|2.347|7.456|4.707|-1.359|3.76|-0.931|-1.151|-1.138|7.065|-3.07|2.791|-0.121|2.612|-0.618|-3.114|-0.477|3.453|6.43|-4.03|5.305|0.266|3.155|-3.444|0.266|2.869|-3.937|-4.631|-3.034|0.365|5.935|4.447|-10.386|0.242|-0.121|5.619|7.851|-4.599|11.747|-0.584|-3.112|-1.119|1.418|-2.083|2.857|8.192|-6.638|-1|-0.143|0.574|6.575|-3.824|17.04|-5.835|6.196|-5.835|7.118|0.876|-7.605|6.003|1.215|-7.692|-5.882|-4.329|5.963|-4.106|2.249|6.72|3.993|0.167|-2.28|-5.972|0.927|-0.462|-1.366|-4.631|2.522|-0.736|-3.551|4.142|5.296|-0.156|-3.163|-5.278|0.286|-3.453|2.695|4.444|9.935|0.987|-4.702|2.572|5.245|-2.796|1.333|2.389|0|-1.678|-0.168|1.704|-8.424|21.863|2.335|1.782|-4.356|0.38|-0.942|-2.925|14.916|1.277|3.982|-1.525|2.227|-0.664|0.893|-0.444|5.14|-2.948|2.32|0|-8.102|4.922|1.822|0.228|-0.228|-3.728|4.11|-5.806|0.868|5.492|0.924|-2.036|3.271|0.943|1.193|-1.412|3.659|4.859|-4.167|3.03|0.763|-2.481|-1.946|-0.243|-0.242|0.243|0.98|2.256|-0.25|2.302|-1.759|-0.5|4.439|1.862|-2.591|-0.258|-1.276|2.618|-0.779|1.05|-2.308|-1.266|0.509|-4.843|4.822|-3.431|-0.245|8.201|1.613|0.813
02511|32380|/equities/air-transport-service|R2000VALUE|16.584|1.777|-0.253|4.222|-2.696|0.646|-1.023|5.676|5.413|9.859|1.429|0.318|5.369|-5.246|-2.782|-11.004|-6.194|-2.882|-1.238|1.763|7.297|-1.596|-3.342|4.29|3.611|-0.69|0.975|-7.831|0|5.27|2.635|-4.63|6.18|5.795|4.503|0.468|-2.287|8.43|-1.144|-10.526|1.937|-0.74|1.654|2.308|-1.664|1.536|-1.513|8.361|0.826|1.852|-3.415|3.188|2.23|4.107|1.266|-2.812|0|-2.401|-2.181|0.676|6.859|0.362|14.761|-0.825|5.895|-2.137|5.405|4.965|-2.982|2.588|9.254|2.368|1.604|1.907|-3.166|5.866|3.468|-2.809|-9.184|1.818|-2.284|-1.99|-1.229|-7.71|-4.338|-2.947|0.423|1.72|0.432|-2.526|0.849|20.46|-23.782|0|-8.881|0.357|7.885|0.193|2.569|-1.365|7.098|-5.149|-1.751|-7.885|4.104|-1.471|5.837|-3.925|0.943|-8.463|2.116|-1.22|1.056|5.185|-2.527|-6.891|1.363|-11.994|11.913|6.429|14.286|1.66|2.119|-1.461|-2.045|-4.118|0.791|12.444|-12.451|-4.815|4.449|-11.015|12.379|-1.524|9.375|10.855|-1.367|-16.061|4.81|-3.668|-3.358|20.179|-11.683|-9.009|11.446|-7.607|-13.622|-9.827|0.435|9.365|-0.474|-6.222|-3.017|-8.3|-1.3|0.786|-1.294|-5.501|8.344|-0.658|-4.642|-4.091|5.057|4.354|-2.571|-7.711|6.844|-4.825|3.367|4.427|5.495|-3.32|-5.044|2.587|-2.152|-0.126|2.861|-3.755|0.503|4.743|0.663|1.754|-1.463|11.905|-1.322|0.147|9.501|0.485|2.829|10.886|11.753|-2.61|7.328|-1.486|-0.842|-7.407|-3.39|-0.562|8.316|-6.629|10|-8.397|-4.727|8.481|0.198|-9.964|8.285|-7.815|13.737|-10|2.041|-0.185|32.353|-2.158|83.7|19.474|-29.368|-3.237|9.449|1.195|6.809|5.856|-3.896|-6.478|-9.191|2.256|0.758|-2.583|-4.912|2.888|4.528|12.766|-0.844|-8.846|-11.565|13.514|-16.987|-5.167|-0.604|7.12|-9.649|-9.763|11.799|5.938|3.226|0|4.027|2.759|-12.913|11.371|7.168|16.25
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-3.375|4.167|-7.022|4.161|-14.914|9.006|-6.147|-9.533|9.695|-8.566|2.033|9.333|-4.863|-3.173|6.893|7.91|1.074|4.099|1.131|16.204|2.853|-7.884|0|4.029|-2.388|2.006|-0.428|8.682|-3.587|-3.879|-4|-2.685|8.759|3.474|-0.75|0.755|-5.293|5.271|2.154|-1.961|-3.07|5.069|-0.306|-2.246|3.888|-0.155|2.06|-7.478|-1.302|0.729|14.333|22.449|-4.854|4.04|-6.604|-0.935|-1.835|-3.025|-3.436|5.054|-29.427|5.369|0.676|-1.333|0.402|-3.737|3.743|1.769|3.814|-1.939|1.547|0|-4.049|-5.122|-2.253|-33.693|-1.472|0.328|5.541|5.479|-15.574|0.699|0.233|11.255|-0.259|1.312|-5.771|-1.221|7.909|-8.078|-0.801|5.673|-8.733|-2.413|28.738|-14.523|28.739|81.748|2.794|-1.183|-6.63|-8.586|-5.714|-3.077|8.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|5|-26.74|30|0||-16|-3.846|-3.704|3.846|-13.333|0|0|15.385|0|0|-13.333|15.34|-7.766|22.609|-6.122|28.947|-5|-23.077|0|30|-25.926|-10|0|0|0|0|0|0|7.143|-3.448|7.407|-10|0|-18.919|19.355|-6.061|-2.941|-10.526|2.703||9.857|-3.771|0|-7.895|8.571|2.941|-2.857|-14.634|0|-6.818|-10.204|16.667|7.692||23.81|1.613|-6.061|10|-9.091|0|-10.811|5.714|12.903|-3.095|3.194||3.333|3.448|9.31||-10.068|-1.667|-14.53|0|-7.922|-11.349|-2.273|-2.222|9.756|-8.889|-10|38.889|2.857|0|0|-2.778|0|-7.336|3.6|-1.316|1.333|13.636|-8.078|8.788|0|65|8.108|2.778|33.333|3.846|-13.333||11.111||12.5|-14.286|0|||||||21.739|-11.538|8.333|||-2.439|-15.172|11.538|8.333|6.195||0|-5.833|3.448|-10.769|8.333|20|0|-9.091|-8.333|4.348|-11.538|4|8.696|0|4.545|-38.889|-28|-16.667|-11.765|13.333||0|0|0||0|-3.226|-11.429|0|2.941|-2.857|16.667|0|0|0|-16.667|9.091|-13.158|0|-5|-13.043|-22.034|18|-9.091|-8.333|22.449|22.5|-2.439|-18|-27.536|4.545|10|50|0||0|-27.273|-1.786|24.444|25|-12.195|-4.651|-46.25||-11.111|5.882|-5.556|-28|-16.667|19.962||-7.378|-12.903|-6.061|5.769|-2.5|-11.111|0|-1.18|-1.541|-2.632|-9.524|-4.977|-5.556|6.364|-15.385|8.333|-14.286|-12.5||-12.329|0||-6.17|13.743|-5|5.263|-7.568|8.824|4.615|-2.985|-6.685|-1.644|-10.976|2.5|-3.614|-2.353|-1.163|0.703|1.667|2.439|-8.889|0|2.273|4.762|-4.545|4.762|-4.545|35.385||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|-6.477|-0.752|-2.742|3.716|-2.333|5.14|-2.948|-0.638|-2.846|-1.19|4.09|0.038|3.86|2.559|15.466|-2.957|-1.89|-1.001|-0.991|-0.812|3.494|-2.878|-0.043|1.129|1.275|0.353|6.937|8.389|-2.005|6.742|-4.594|-1.36|-2.504|0.692|6.867|2.049|-3.184|-1.339|-0.766|-4.069|-3.363|1.247|1.263|1.679|-4.481|5.002|6.04|-6.804|-1.495|-1.379|-3.399|4.013|0.673|-8.495|5.234|0.606|4.124|-11.923|-9.091|-2.684|1.77|7.932|-10.815|2.584|-1.238|-1.733|2.456|0.877|2.741|-2.964|14.335|-4.163|4.253|-1.538|-0.383|4.866|12|-0.794|-8.322|0.733|-0.456|2|-4.529|-13.716|10.359|-6.78|11.811|5.781|4.025|-5.888|0.366|8.445|-12.019|-0.522|5.796|-4.229|3.606|11.9|4.762|-2.402|6.33|-11.629|4.033|-14.678|1.101|-14.237|1.612|-1.101|-1.348|0.527|-2.424|-2.785|-0.214|0.681|-3.396|-2.037|4.915|-5.898|6.457|12.03|-1.341|5.579|18.325|-6.322|13.041|-9.061|0.958|16.713|-8.864|-4.985|3.871|-2.452|14.038|-7.93|5.372|13.906|3.123|-21.863|-1.084|-8.476|-4.314|9.546|-18.521|14.708|-37.285|-9.456|2.758|-5.111|2.868|2.501|6.451|-4.031|-0.105|-1.783|3.311|3.97|-5.928|-17.049|1.562|12.278|2.663|5.007|-6.615|7.027|1.541|-0.884|12.203|0.666|8.896|-1.397|0.032|-6.955|-0.03|3.667|3.102|0.065|2.86|7.778|-0.994|-1.709|3.018|9.137|-11.978|-10.752|-3.993|8.784|6.951|4.872|4.527|-10.801|9.749|-2.695|10.437|-1.254|-4.669|-0.962|15.217|7.074|13.347|-3.735|5.296|-9.32|4.006|-0.736|7.949|-7.951|3.745|-5.59|9.352|0.949|1.935|0.541|-2.116|4.075|0.777|8.882|1.846|5.314|14.381|-1.891|1.103|2.564|-3.564|-3.101|-2.474|-2.349|9.882|-0.587|0.294|||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|4.795|-1.035|1.301|3.246|-9.276|0.957|-5.369|-0.675|-5.149|4.957|-3.636|-0.215|3.238|-0.85|1.372|-4.13|3.286|2.328|0.389|2.563|9.157|-0.972|-3.373|3.009|-0.852|-0.775|10.73|-4.968|0.223|7.64|1.379|-2.568|0.238|3.611|1.204|7.117|-2.852|1.759|-1.516|6.997|2.518|-2.093|-1.149|8.696|1.471|0|-2.761|-0.88|-3.989|-0.327|0.517|0.33|-6.153|3.91|1.447|-6.132|2.884|0.362|0.867|2.048|5.917|6.457|-3.053|-0.152|1.758|-1.877|4.562|3.231|12.3|3.173|6.128|-0.067|2.695|-0.207|0.138|-0.275|2.398|3.883|-5.862|7.407|-3.571|5.66|-4.332|6.13|-1.509|0.76|1.31|5.528|-2.92|-2.837|-0.685|4.206|1.368|1.304|-0.567|-0.564|3.417|0.251|-0.746|0.5|0.167|-0.333|9.173|-4.01|-15.847|-8.585|1.016|-0.94|-4.792|-2.553|-2.371|2.174|0.877|3.771|-7.069|-2.302|3.672|-1.269|2.795|2.028|1.938|1.775|1.875|-1.452|1.61|0.202|6.21|8.437|-7.45|-2.035|-1.247|3.738|8.757|1.669|15.096|4.493|1.455|-4.36|4.762|0.292|-1.061|7.35|-11.619|2.15|-12.295|-6.154|1.562|-8.962|5.004|6.186|5.083|0.84|-1.572|-3.895|5.892|9.292|0.648|-8.319|1.552|2.023|0.265|10.959|7.016|4.486|5.057|-2.793|-0.334|-1.643|4.943|6.357|-1.564|-3.484|-5.902|-0.974|-3.145|1.166|0.319|1.622|3.352|3.588|0|2.007|4.697|7.437|1.346|-0.668|4.762|4.386|9.791|-1.268|11.287|-4.545|0.169|1.022|-3.77|-13.598|-2.216|6.647|11.901|-6.202|6.965|-13.61|14.803|2.185|-3.566|-9.927|-0.436|-10.881|6.483|-8.228|-4.126|-0.842|2.214|6.553|1.869|-8.435|-0.728|-5.505|6.471|-0.727|1.227|3.822|-3.325|0.995|0.878|3.506|-3.388|-3.744|2.602|-1.103|3.161|6.032|-7.098|2.817|2.092|4.366|-5.297|1.309|5.379|-0.549|0.552|2.401|-0.562|-0.836|1.989|-1.538|2.878|-11.352|1.554|-0.644|4.576|0.541
02516|15740|/equities/clean-energy-fuel|R2000VALUE|6.021|4.143|-2.723|5.517|-1.806|0.34|-2.106|-2.802|-3.233|14.576|-13.264|-1.228|0.826|-18.776|1.187|-1.913|-2.435|-3.068|-1.853|-0.461|6.117|1.912|-3.683|1.134|-4.854|8.801|3.022|-1.195|2.091|1.683|-14.144|1.78|-0.155|2.454|-1.405|1.828|0.56|-0.239|-3.091|1.094|-0.078|-1.462|-2.108|-1.337|1.97|4.845|-2.78|-2.558|0.151|0|-2.784|2.018|1.44|1.073|8.659|-5.804|2.574|-4.385|-2.767|-7.088|7.952|3.735|4.049|-5.219|-1.138|3.13|-3.108|-4.142|-0.29|0.51|13.753|-9.316|5.217|-3.582|-1.056|0.227|7.736|10.135|0.814|-8.671|-7.628|0.306|-4.109|3.493|-6.13|-0.426|3.679|3.425|-0.83|-5.761|5.953|-4.943|0.94|-1.144|-3.116|-8.838|2.194|7.415|3.071|-0.85|9.798|-4.244|6.672|-21.898|-6.334|-11.105|5.332|-7.87|-0.746|-5.545|-6.748|8.409|1.348|11.129|-0.267|9.912|4.73|2.583|5.169|7.555|5.094|0.755|6.34|-1.502|7.022|-6.709|-2.087|16.577|-11.413|10.299|-2.74|-7.886|8.841|-1.02|15.505|-8.363|-2.967|-12.984|-0.903|7.005|-8.944|14.526|-4.337|-11.262|-12.367|0.629|-0.563|20.391|0.151|5.821|0.561|-4.077|-8.708|-0.28|4.386|-3.797|-7.602|-9.683|4.348|-2.566|-3.512|6.434|16.157|7.334|-9.286|5.714|-5.34|20.569|-1.726|0.745|0.919|-7.781|-7.878|1.076|0.723|-4.288|-0.687|1.889|3.776|0.732|-2.843|-0.985|-7.427|5.716|6.063|-7.437|5.643|-1.269|-6.955|2.903|0.748|-5.039|3.545|-2.224|-0.065|-9.145|-10.805|7.824|10.613|2.129|7.118|-9.393|-6.88|1.78|0.537|12.332|3.611|-14.03|19.048|-20.148|-18.35|10.158|-8.714|-5.96|7.338|4.063|-6.413|12.933|7.032|2.73|6.095|2.095|-3.047|-3.959|-7.238|-1.417|23.686|-2.345|12.473|12.51|3.744|1.435|-1.25|-2.834|-0.644|7.155|-14.01|-2.81|-1.28|4.847|-7.004|6.186|5.108|5.989|-4.392|20.056|-0.748|6.151|9.091|5.842|2.105|2.518
02517|17530|/equities/westamerica-banco|R2000VALUE|0.399|-2.32|-1.46|2.059|-3.846|-0.263|-2.225|1.93|1.949|4.097|3.033|-3.576|2.553|-0.02|-5.621|-1.913|-3.371|-1.429|-1.876|2.204|3.832|-2.573|-0.361|0.018|3.341|-0.888|4.605|-3.021|1.254|3.379|2.27|1.55|-0.224|3.628|1.109|-0.382|-6.104|2.264|0.225|0.225|0.598|1.084|0.251|-0.705|5.515|0.351|0.53|-0.505|1.088|1.328|-1.113|1.697|2.696|0.537|-0.047|-3.012|-0.294|-2.316|-0.088|-0.679|0.683|2.162|-1.025|0.854|0.474|-0.584|0.998|1.403|-1.069|-1.787|6.142|-1.449|3.583|-1.643|-1.316|-0.839|4.276|-0.435|-4.747|-2.406|-0.581|-1.497|-3.342|-0.149|-1.28|-1.772|0.936|3.265|-0.064|-0.576|2.003|0.437|-1.146|0.631|-4.666|2.183|0|2.587|-0.065|1.972|3.342|-3.619|2.488|-2.749|1.405|-2.944|0.26|0.152|-2.932|-1.25|0.313|-2.047|3.233|1.654|-2.737|-1.34|4.032|-3.257|4.284|1.986|-3.08|3.132|3.28|-0.341|4.557|-1.657|1.325|2.946|-8.162|-0.974|0.467|-1.727|4.097|4.346|8.085|1.67|1.162|-7.902|6.748|-0.67|-4.317|9.568|-7.639|-9.099|-6.094|-3.377|1.293|-3.521|-0.719|4.032|-0.64|1.616|0.274|-4.692|0.1|0.363|0.081|-2.343|4.227|-3.562|-0.394|-1.952|3.212|-1.493|1.274|-1.451|-1.564|0.465|1.098|1.11|0.618|-0.909|-9.499|2.852|-2.019|-0.216|2.678|-0.148|0.893|8.303|-1.743|-0.512|-1.36|2.879|-3.567|-3.264|-1.27|-0.312|0.387|1.061|1.073|-1.556|3.669|2.46|-0.138|-4.773|-0.614|-0.61|3.383|-3.947|4.549|-4.579|-1.48|1.744|1.566|-3.664|-1.799|-3.044|5.561|-5.751|-1.952|1.062|3.256|1.341|-0.788|-1.005|1.602|-0.508|4.027|1.592|2.563|-0.585|-4.678|-3.473|-0.673|1.134|3.522|-1.652|3.721|1.25|-0.168|3.548|-0.461|2.438|5.694|0.669|-3.61|-2.822|-0.41|1.606|-1.059|-3.246|5.571|-0.518|-2.791|-0.731|2.303|-5.994|3.425|7.975|2.826|-2.141
02518|17389|/equities/trimas-corp|R2000VALUE|-0.892|10.568|-2.835|3.613|-3.041|-1.516|-5.108|0.506|-0.36|3.698|1.248|-5.029|1.126|-0.685|-6.002|-4.717|-1.055|0.256|-2.225|0.949|7.81|1.138|-0.515|-0.478|-1.975|-1.646|2.845|-11.481|3.667|1.997|5.766|0.404|-0.402|1.359|-1.009|6.217|-4.861|0.273|-2.622|-1.729|1.49|2.199|-0.805|-7.626|8.62|5.694|4.812|1.669|2.647|-0.503|0.039|2.706|1.127|3.888|7.699|-7.689|1.949|-8.775|2.334|3.607|4.631|0.909|-5.014|-1.895|0.731|-1.717|3.342|2.451|2.027|1.178|6.605|0.655|1.86|0.431|1.212|7.728|4.932|-4.048|-8.382|9.263|0.529|-0.106|-0.473|-1.041|-2.586|6.537|4.282|3.619|1.062|-0.935|-1.497|-0.172|13.8|-0.52|-1.285|-0.575|-2.186|2.76|-2.564|-0.125|3.491|-4.211|1.828|-3.645|1.793|-11.88|-0.971|-0.108|-1.067|5.101|-2.514|-5.132|2.552|0.213|1.35|0.817|-1.974|1.407|9.869|7.614|1.1|3.968|3.986|0.846|4.727|-12.532|-1.023|7.788|-9.256|3.228|0.259|-3.256|18.824|1.357|11.899|0.169|7.253|-23.029|8.561|-4.693|-4.876|8.012|-14.304|-4.261|-13.979|-4.833|-0.987|-3.014|1.852|11.039|10.328|4.622|1.329|-6.064|-1.117|-0.816|-0.522|-6.76|-3.295|15.529|-1.371|-0.886|3.865|12.959|-2.632|-6.024|-8.367|0.233|3.621|2.158|7.703|-1.633|-8.488|4.367|-1.656|-7.175|2.152|-3.859|6.81|3.333|13.05|3.54|6.626|2.934|-0.787|0.158|-0.079|2.668|3.862|3.927|0.438|1.242|15.708|-8.887|9.529|-10.623|14.826|2.811|7.558|-4.338|8.97|-11.576|-4.012|19.264|12.259|-9.701|5.789|-4.161|13.124|-13.457|14.407|11.321|7.98|5.935|0|6.107|-7.42|2.909|13.402|-0.818|3.822|-2.079|1.907|-3.476|-12.208|-6.7|10.761|-0.37|30.993|1.225|-1.449|13.115|-6.633|5.094|2.473|1.676|-5.291|-4.061|-2.716|8|-8.537|-2.844|11.64|-2.073|-5.16|-3.325|8.505|-2.267|14.74|5.488|19.273|6.178
02519|16171|/equities/gevo|R2000VALUE|-14.286|-5.405|19.355|-16.592|-5.508|0.855|-11.364|-7.692|3.623|1.471|12.397|-6.202|0|-6.859|8.203|-1.538|0.775|-6.522|-0.719|9.449|7.627|-29.97|-5.337|16.34|-12.069|27.941|-18.563|-1.765|-5.556|-1.099|-1.087|-6.599|3.141|-0.521|-1.538|5.978|-2.646|11.176|-8.108|-7.5|6.952|-0.532|-6.931|-4.717|4.433|-8.559|32.143|-7.692|1.676|-1.648|8.982|-4.023|-3.333|6.509|-4.249|-15.55|0|-6.696|0.448|17.989|-4.545|0.508|-6.19|-16.667|3.704|-3.953|22.222|-2.358|4.433|-6.881|40.645|-8.284|11.184|7.801|-11.875|0|10.345|-24.084|-4.5|-3.382|6.154|-3.941|-2.871|-2.336|-35.152|-4.899|5.152|-6.78|-3.014|-6.17|0.517|-3.25|-5.882|-5.556|2.506|-1.126|-10.664|-36.118|30.537|8.561|-1.17|-3.726|3.036|-20.228|-14.076|-16.802|5.478|1.86|-4.891|4.57|-4.767|8.427|-4.609|13.711|-8.935|-8.061|15.294|-14.141|14.583|29.925|9.195|4.639|-7.472|8.448|-8.948|0|1.272|21.429|-28.155|-6.606|5.464|-15.571|15.6|-8.87|11.367|32.675|-17.113|-25.333|2.623|-9.025|-5.397|-10.536|7.554|-23.648|-16.092|-9.967|3.146|1.367|7.073|10.811|-6.683|-2.099|-4.762|-13.808|-2.157|0.9|4.441|-1.085|-3.779|-1.131|-19.605|18.724|19.451|-9.579|4.502|-0.84|-4.514|0.504|18.874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|1.609|-1.361|0.57|1.505|-1.818|-0.34|0.914|0.575|-0.115|-0.797|0.343|1.744|2.503|-3.452|1.519|1.302|-0.354|-0.935|-2.506|-1.79|2.877|-1.25|-0.114|4.137|0.834|0.479|-2.794|-4.873|0.222|5.627|4.406|-1.329|-0.481|2.589|-0.369|-0.123|-1.57|0.976|-5.312|0.116|-4.631|-1.733|2.67|4.051|0.465|4.878|-2.613|-4.209|-2.333|-4.863|-2.675|1.25|-0.621|-1.126|1.139|-2.621|3.011|-2.432|1.335|1.037|-1.128|1.036|1.153|0.315|2.922|-2.119|1.724|2.203|0.331|1.457|4.327|-4.469|2.992|1.282|1.06|0.236|5.743|-0.249|-3.601|-0.24|0.24|0.847|0.855|-1.087|0.485|-0.842|-2.12|1.677|0.724|0.974|3.27|-1.487|-1.465|0.491|0|3.295|-0.504|4.756|0|1.068|6.241|-0.424|-0.979|-1.107|1.119|-1.515|-0.82|0.688|-2.807|-2.731|1.585|-2.323|1.706|2.008|-1.969|-0.91|2.125|-3.338|4.005|1.905|0.136|0|0.617|-3.633|1.747|2.198|3.852|1.742|-4.966|0.416|0.278|-2.834|1.23|-0.136|3.824|-1.944|-3.356|-2.102|6.137|-3.108|-1.596|1.622|-1.202|-0.795|-7.134|-2.635|0|0.12|1.337|-3.062|-1.622|-7.304|-0.107|-2.612|1.485|1.398|0.541|-1.7|1.074|-0.746|0.86|-1.899|3.156|1.547|-3.621|0.859|0.649|1.203|0.883|1.547|-0.313|-0.334|-2.391|3.72|-1.115|0.112|1.129|-3.905|2.558|0|2.275|-0.453|-1.889|2.273|0.228|2.57|-0.117|1.661|0.717|1.455|-1.902|-1.059|3.155|0.365|-0.122|-2.952|0|-0.353|2.906|-3.617|-1.039|-5.87|3.487|0.452|3.995|-2.52|1.042|-3.247|5.183|-2.749|-1.356|1.259|-2.018|-1.109|0.445|-0.664|-1.525|-0.326|3.02|0.676|3.86|0.47|-2.52|1.276|-3.579|4.196|-4.667|-1.639|-1.507|-1.17|1.075|8.645|-0.349|2.14|0.839|-0.358|-0.829|-1.402|3.008|-4.592|-5.94|-1.384|1.844|0.326|-2.13|-1.778|2.465|-3.913|4.296|2.195|4.472|4.556
02521|17407|/equities/ttm-technologies|R2000VALUE|0.792|-2.571|-0.765|4.673|-8.211|0.123|-0.367|0.863|-2.758|-0.714|2.815|-0.729|4.841|-1.998|-2.791|1.478|-1.576|-4.07|0.467|4.263|-4.312|-3.269|-8.557|7.778|0.559|-1.105|6.221|-17.362|-3.464|5.222|2.941|1.336|-0.307|1.879|0.63|-0.21|-8.357|9.694|2.263|-1.066|1.957|-2.128|1.402|1.756|8.452|1.327|2.346|-0.735|0.99|-0.247|-2.644|4.523|-2.689|17.867|1.909|-5.679|-2.035|-3.026|-1.554|-2.402|-1.125|0.376|-5.232|-2.323|-0.692|9.194|-1.975|1.504|-13.449|-2.845|5.327|0|-0.662|-0.11|0.665|1.462|4.959|-6.615|1.91|0|-4.095|4.74|-3.275|-2.76|-7.192|-6.624|-0.821|3.396|-0.376|9.128|3.723|0|-11.903|3.895|9.84|-0.638|0.32|5.275|0.906|-4.644|3.579|-4.792|-2.694|-1.931|-1.501|-8.349|4.607|-0.762|-4.284|-4.692|-1.792|-1.097|-0.336|-0.502|-2.608|0.245|-0.81|-8.863|11.075|-0.082|7.206|7.561|-3.467|-4.613|3.234|-2.625|1.781|13.434|-8.418|-3.826|-1.662|-2.641|4.078|-1.998|13.287|6.835|-5.09|-11.406|10.665|1.894|-4.567|5.311|-8.692|6.53|-25.921|-10.99|0.387|-4.38|-0.552|8.306|3.012|9.274|-11.516|-8.257|-2.775|1.255|1.826|-14.069|6.995|5.802|-6.427|-0.221|3.906|9.428|-0.934|-10.579|1.469|-4.992|-0.374|8.658|8.239|-1.852|-10.398|28.867|-5.965|-2.42|2.001|1.284|4.816|9.035|-3.574|6.587|-7.557|30.057|2.745|1.594|2.136|0.409|-0.508|9.455|6.139|-4.938|6.071|-2.89|-2.149|-13.163|-0.683|-0.774|8.281|-3.343|6.015|-6.713|1.629|-1.505|-3.95|-10.285|13.099|-8.905|1.445|1.934|4.323|4.309|9.43|1.109|1.121|-6.695|1.594|1.84|8.197|-0.234|-2.283|-2.123|-13.527|-0.576|-4.495|-6.357|0.954|-3.837|4.08|7.764|-2.818|5.668|0.677|-7.761|0.358|9.833|-9.115|-4.277|-5.953|14.457|-5.236|0|4.277|7.429|-0.195|2.295|-1.957|-6.496|10.74|1.753|7.778|9.091
02522|15412|/equities/american-national-insurance|R2000VALUE|0.581|1.738|1.723|0.469|-0.84|0.648|-1.533|-0.748|-0.742|0.934|-2.029|-1.253|12.162|0.567|-3.256|-2.228|-0.901|-0.036|-1.114|1.713|-0.568|-3.496|-0.476|-2.817|7.223|2.952|6.972|-0.188|0.238|3.273|0|-1.246|-0.874|-0.05|-3.516|-1.658|-4.058|-1.121|-3.514|-0.796|3.668|2.397|3.272|0.87|5.097|3.842|-4.258|1.471|-1.282|1.196|0.223|0.747|-0.458|7.628|4.585|-0.976|1.113|0.299|3.183|1.409|1.628|2.049|-2.604|2.956|-0.968|2.976|1.478|0.731|6.391|3.212|2.574|1.478|-1.034|-0.514|-1.363|5.473|1.932|-10.063|-3.083|0.822|0.856|0.542|-0.525|0.78|3.741|-4.351|2.973|-0.552|0.842|-0.1|-0.806|-0.282|-0.085|-0.127|-1.728|3.847|-2.259|-0.07|1.769|-0.299|4.087|-2.059|1.952|-3.935|0.214|-1.168|0.325|0.811|-2.076|-1.034|-0.63|-0.369|2.462|0.563|-3.292|-2.944|1.528|0.067|2.629|1.851|0.366|-0.056|-2.643|0.385|3.133|-2.164|0.418|2.425|-2.935|-0.372|1.215|-2.132|0.882|2.414|3.598|-1.271|2.653|-4.825|0.354|-1.092|-3.474|2.041|0.263|-4.88|1.441|-2.142|0.131|-2.87|0.897|3.501|0.748|-1.526|-1.106|0.143|-3.593|-0.125|0.378|0.379|1.671|1.197|-2.745|-0.202|3.084|1.573|-4.241|-0.853|-1.288|-4.755|0.953|0.877|-1.258|-0.975|-0.572|-2.104|2.126|0.363|0.982|1.089|3.084|1.719|-0.673|0.262|-4.59|6.935|0.5|-0.37|1.477|1.18|0.395|0.97|-1.324|-2.53|1.636|-0.99|-0.524|-4.308|4.369|-5.069|5.085|-5.798|4.912|-10.374|-6.659|-9.437|6.786|-5.888|0.919|-3.258|0.764|-3.776|-1.273|0.996|-2.039|-0.861|-2.769|-2.743|4.084|2.967|3.418|-1.381|-0.82|5.847|-1.503|-1.618|-7.411|-1.617|-0.561|0.067|3.773|0.542|1.132|10.62|2.971|11.522|4.715|1.857|-6.296|0.349|0.226|9.303|-1.243|-4.681|2.72|-0.107|-2.826|-1.427|3.192|0.999|6.325|0.713|3.168|4.005
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-6.123|10.685|2.191|9.563|-0.997|1.755|0.747|-5.636|0.447|6.548|-3.853|0.653|4.243|-3.664|-0.689|-5.089|-5.105|-3.011|-3.3|0.75|4.212|4.212|-2.08|4.114|-2.601|3.681|0.957|5.882|-0.311|6.449|6.611|0.398|1.573|-0.581|2.613|-0.728|-3.683|2.887|-5.297|1.783|-0.39|6.504|-6.188|1.493|-12.085|4.267|-6.405|-1.849|-7.302|-1.818|-5.261|4.464|5.37|-10.183|5.91|-4.618|-7.701|-8.475|-8.83|2.695|0.634|-4.595|2.938|4.528|-0.851|16.396|11.185|5.088|1.351|0.178|0.935|-0.394|3.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|-2.947|1.962|7.634|0.044|-4.309|2.363|0.968|0.375|-1.243|-0.897|3.638|-0.412|0.707|2.027|-3.749|0.055|-2.767|-3.568|0.384|0.764|3.643|1.419|-0.623|0.34|1.503|8.95|0.341|-0.521|1.424|6.179|-3.034|-0.013|-3.805|3.733|2.231|1.705|-1.992|-4.222|1.373|-5.994|4.167|-0.98|-1.572|-0.036|2.477|1.877|-4.009|-1.816|-7.478|-1.199|1.5|5.528|3.379|1.236|5.349|-4.366|2.81|2.393|-0.317|-1.782|-0.484|0.436|-5.476|-2.915|-0.24|2.658|0.886|3.156|2.192|-1.133|0.944|-2.767|0.559|-2.822|-4.746|2.857|3.484|0.084|5.339|4.677|-1.689|3.079|-1.879|5.254|-6.2|-2.565|1.932|3.396|0.819|-0.72|1.146|11.318|1.881|0.973|3.566|-3.144|1.382|-2.436|-1.539|-2.486|2.673|-4.72|6.563|-7.412|7.363|0.939|2.508|0.174|-0.362|0.793|1.384|-1.396|0.334|2.798|3.84|14.336|5.083|2.126|3.966|-0.151|2.438|0.985|-0.468|-0.156|1.743|-7.785|1.097|-2.228|-1.323|1.909|-12.996|6.909|3.454|0.12|13.164|1.679|-3.635|-6.39|7.517|2.165|-3.56|15.688|-5.252|-20.767|-6.879|-6.467|1.177|1.226|10.146|5.188|1.339|1.605|-9.203|-3.523|5.52|-4.893|16.327|0.25|4.528|1.39|6.312|5.313|1.94|1.095|-5.872|4.693|-5.029|-0.024|-0.261|4.938|-0.274|-1.277|1.596|0.982|4.639|-1.198|2.839|2.611|4.689|8.795|0.345|3.31|8.292|11.564|-3.408|-0.938|-3.546|15.215|0.503|0.421|1.02|0.128|8.948|-0.139|8.816|-10.303|-4.365|-0.086|11.938|-3.543|2.289|-12.075|-11.239|2.401|3.593|-11.711|5.169|-1.729|19.707|-17.415|-8.145|11.896|1.486|11.887|1.648|3.634|-0.044|3.207|31.239|-1.804|4.629|3.466|-4.167|0.06|-4.225|-4.583|-1.843|-6.677|4.936|4.841|4.965|1.362|7.854|18.726|-1.346|-1.836|-8.713|2.473|-1.887|13.282|-7.681|-1.39|12.072|11.169|-1.113|8.55|2.868|-9.75|9.237|15.452|12.485|3.026
02526|21175|/equities/nelnet-inc|R2000VALUE|-6.058|1.088|-3.093|10.761|-3.879|3.068|-7.036|0.777|-1.963|7.926|12.255|-2.563|1.946|-3.409|0.812|-6.95|-4.175|1.494|-1.234|1.348|0.89|-6.455|-3.956|3.52|-1.629|-0.136|4.511|-0.82|1.089|2.128|4.182|3.656|1.619|0.668|0.241|-1.426|-2.396|-1.347|-2.624|3.009|-0.254|-2.018|1.853|3.93|5.043|0.473|-4.468|-2.134|-1.639|1.455|3.69|7.188|-1.057|4.476|-1.209|1.012|2.911|-3.462|0.208|-0.207|-1.944|0.789|4.3|-0.516|4.139|3.635|0.959|3.952|-1.02|-3.098|3.762|0.103|1.248|1.442|-0.525|6.125|0.673|7.99|1.557|1.203|0.458|0.334|0.758|0|-0.877|-2.085|2.989|-0.835|0.377|-3.362|3.827|-0.834|2.742|0.344|-2.146|0.592|2.739|2.679|1.083|-4.111|3.17|-1.625|0.752|-5.518|-2.128|-5.601|2.251|2.179|-3.692|-0.695|-2.374|-0.45|0.985|3.206|-1.121|-0.231|0.582|-1.453|5.526|1.225|2.469|-0.5|-1.839|-0.73|2.367|0.333|3.137|8.738|-1.473|-3.424|8.073|-3.747|2.416|3.177|7.571|1.278|3.414|-7.63|7.726|0.884|-5.83|7.559|-6.59|-0.984|-4.216|-4.906|-1.027|-4.075|0.858|2.405|4.951|2.132|-5.615|0.329|1.044|-3.17|-2.595|-2.953|1.678|4.186|-1.895|-0.404|3.778|0.705|-0.468|0.375|-4.311|-2.496|-3.22|1.375|5.197|-3.193|-4.151|2.141|-1.435|1.761|1.173|-1.245|6.344|-1.484|0.816|-3.794|-0.908|2.982|-4.505|0.556|0.343|0.387|-0.471|0.301|0.259|0.476|1.583|6.61|12.263|-5.237|-0.546|4.24|3.923|-6.576|6.41|-10.431|-0.901|7.383|5.819|-6.263|8.971|-11.452|15.801|-11.222|-6.99|4.276|7.355|-0.828|4.6|-1.229|-0.584|0.803|18.766|-5.415|6.675|5.27|-11.324|-1.067|-1.46|0.352|-0.987|-2.102|0.457|0.748|-2.028|5.03|-4.086|9.441|10.198|4.134|-0.567|4.985|-2.538|11.299|-2.9|-10.078|-1.867|9.878|-11.973|1.909|3.456|-1.459|0.7|-2.59|2.731|12.088
02527|101871|/equities/ladder-cptl|R2000VALUE|-3.346|1.471|-4.176|1.71|-5.178|2.851|1.529|-3.377|1.882|9.412|0.413|-1.855|-0.289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE|5.588|2.434|0.463|1.544|-1.128|0.199|-0.397|1.958|-0.87|-2.48|2.406|1.977|0.137|-0.068|-0.136|-1.278|-2.235|2.355|-2.365|-2.122|8.212|-0.139|-0.415|4.182|-2.324|5.107|-3.569|-3.711|4.301|2.574|3.422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|2.064|-3.447|0.314|1.205|0.228|0.504|1.794|-0.625|2.565|-1.796|2.217|-1.062|4.563|-2.454|-1.842|0.522|0.048|-0.19|-1.861|-0.945|2.094|1.723|-1.763|-0.351|0.922|-0.867|-1.319|-2.039|1.472|4.393|0.507|-1.239|0.987|2.063|1.168|-1.925|-2.887|1.294|-3.224|-2.089|-1.697|-0.022|2.073|3.882|-0.541|1.627|-2.405|-0.696|0.936|-2.376|-2.517|-0.089|2.346|-0.947|-1.794|0.311|1.718|0.958|-0.545|0.479|-0.634|-3.499|-0.262|0.836|0.066|-1.325|0.59|4.211|-0.969|-2.398|4.917|-4.265|3.193|0.944|-0.958|4.008|0.837|-2.221|-4.786|-5.986|-1.97|-0.713|-2.172|1.909|0.778|0.164|0.391|-1.18|-0.284|-0.864|1.531|0.307|-0.388|-0.244|3.933|0.042|-0.693|-0.957|1.136|0.827|3.039|-0.974|1.272|-1.02|1.498|-0.439|1.786|1.68|-2.544|-0.419|0.442|-0.331|-1.349|1.278|-5.908|-0.041|1.068|-3.105|3.442|1.232|0.021|-0.78|-1.064|-0.581|2.837|0.385|0.951|3.305|-4.622|0.406|1.015|-1.97|2.988|0|2.435|1.497|3.911|-4.543|0.885|-0.181|-0.361|4.702|-2.173|1.075|-4.057|-4.311|1.128|0.37|0.174|2.803|1.088|0.501|-0.136|-2.246|-0.244|-1.722|2.824|-3.525|2.21|0.735|-1.166|-1.602|0.239|0.043|-2|-2.409|4.56|-1.624|3.197|2.254|0.772|-2.221|-1.51|-2.225|0.603|-1.212|-0.297|1.637|-1.192|-4.22|0.864|0.021|-2.015|0.67|-1.183|-0.992|1.552|3.505|1.914|1.708|0.022|-1.028|2.009|2.899|-2.902|-3.149|-0.19|0.872|6.891|-2.829|4.552|-2.126|-4.12|4.226|3.003|-2.297|0.641|-6.565|7.494|-8.208|-3.325|3.418|1.109|-0.213|1.206|-0.791|0.797|-0.194|5.729|-0.543|4.935|-0.189|-2.629|-1.095|-0.386|-1.697|-0.577|-1.659|2.232|-0.089|2.491|2.244|-0.07|-0.093|-0.534|3.061|-2.813|-0.853|2.263|3.639|-2.314|-1.574|2.9|-1.099|-2.403|-2.056|1.672|0.82|-4.346|-1.479|4.594|0.885
02530|16208|/equities/green-plains-rene|R2000VALUE|-7.66|-1.215|-0.484|5.657|-4.162|-1.244|-4.864|9.46|0.542|4.616|2.721|5.235|6.862|2.693|1.411|3.828|7.411|3.575|-1.655|2.654|10.693|-1.675|0.174|8.135|1.075|-1.002|5.066|2.426|-8.111|0.56|-4.119|6.417|0.511|-6.563|0.721|3.418|-2.485|2.104|-5.386|3.016|-7.991|10.282|10.182|6.385|4.655|5.213|-9.7|-3.244|-8.696|-0.813|7.599|9.742|1.498|8.802|10.74|-6.655|1.28|2.448|0.793|-0.351|3.64|7.011|3.947|2.172|7.924|10.891|1|-1.599|0.37|0.248|3.856|-1.144|-3.198|3.831|1.294|-1.151|4.685|-5.203|-1.129|32.172|2.726|-1.178|-1.98|3.413|-8.437|7.203|16.83|11.087|-1.288|5.909|2.564|-4.241|5.412|-11.088|-1.848|-22.821|1.122|-12.236|1.282|3.084|1.946|-7.222|1.551|-6.588|-0.524|-7.29|-12.073|-8.055|-4.233|-1.483|-1.1|0.832|2.075|0.094|-7.511|5.725|-3.217|-2.271|-0.694|2.946|3.608|10.872|-0.102|-1.414|-3.226|-3.217|-1.399|8.392|-5.72|0.287|1.357|-4.267|13.474|-4.427|8.753|-2.036|-0.427|-6.673|9.847|-6.352|-0.204|3.273|-8.767|-6.739|1.644|-3.012|-2.672|8.31|-1.472|6.569|0.592|-2.312|-1.611|1.736|-3.803|-6.261|4.072|-11.741|-0.239|2.365|-0.325|0.985|0.828|-0.165|-1.706|0.081|5.852|1.22|-1.459|0.172|4.211|-3.544|-1.616|4.72|-0.266|-3.431|6.193|-4.688|4.727|0.64|-1.532|-0.538|-5.504|6.396|-9.683|2.931|4.371|-5.921|10.545|5.871|3.9|6.496|-1.881|11.538|3.874|-11.183|0.432|-9.393|6.348|-10.103|7.98|-16.102|-7.668|3.818|10.107|0.63|-2.028|-12.229|5.212|-10.299|-7.249|0.408|-4.854|0.26|7.312|6.213|-5.652|0|-15.507|19.943|9.189|9.467|-9.418|1.952|-15.613|-4.227|6.59|13.511|3.15|-0.079|-7.765|15.314|2.137|18.182|21.027|10.991|3.511|-2.466|2.241|0.14|-5.563|-0.396|5.424|-5.89|-0.908|3.351|-1.453|-0.916|-3.169|-3.78|6.08|12.192
02531|32314|/equities/oceanerring-international|R2000VALUE|-2.57|-0.258|-0.095|5.173|-4.414|2.043|-2.029|3.408|0.042|-0.838|3.469|-3.041|2.973|1.673|-4.818|-4.111|-3.114|-1.218|-0.561|-0.127|2.106|-3.342|3.122|-2.954|-5.061|-1.156|-1.602|2.927|-2.991|6.638|-1.653|2.364|-2.25|-0.049|1.506|4.447|-3.723|1.015|-2.219|-3.353|4.597|0.561|1.441|2.754|6.634|1.376|-1.001|-1.949|1.228|-1.749|-2.601|2.629|2.571|7.855|11.128|-7.074|1.716|-4.367|4.353|-1.805|1.727|1.143|0.703|-1.558|-0.22|0.569|2.426|3.24|5.832|-1.308|8.972|-1.516|3.467|-4.336|2.449|-2.643|1.653|1.545|-0.569|0.496|-0.55|1.932|-1.541|-4.869|-1.673|-2.142|4.362|2.764|-2.424|-2.053|2.582|0.589|5.111|2.399|0.598|2.62|2.089|7.309|-1.284|-2.165|3.822|-6.926|2.664|-6.017|1.725|-4.995|-0.039|-2.306|-2.635|0.019|0.842|-3.85|1.331|1.574|-3.537|1.986|4.077|2.947|5.542|1.548|3.24|-1.928|2.341|-2.597|3.791|-5.332|1.006|12.441|-5.626|1.261|2.351|0.138|2.121|1.024|12.239|5.886|-7.438|-7.285|2.847|-2.318|2.27|12.997|-8.747|5.797|-14.954|-2.152|2.508|0.396|4.278|9.473|4.215|-3.038|-4.224|-3.215|-1.425|1.319|3.106|-10.867|-0.727|2.922|-2.262|-3.866|4.787|6.235|1.539|-2.916|0.557|0.708|7.448|-2.456|4.407|3.568|-3.471|2.294|-0.543|-1.34|0.675|3.375|-1.619|5.47|-2.649|2.959|1.026|10.314|15.799|-3.084|4.473|-1.457|-0.149|3.314|-0.992|-0.607|2.289|2.546|1.617|-6.252|6.669|1.643|5.734|-4.283|7.414|-4.398|-2.008|4.139|6.993|-7.303|-12.679|-8.114|5.409|-16.458|-2.934|6.975|-0.158|-2.198|6.671|-1.592|-4.913|3.321|3.606|2.232|8.593|3.027|-3.364|0.037|-8.224|-7.571|10.15|-0.814|3.111|5.261|1.836|-1.549|-0.404|-3.646|2.207|8.18|-11.53|-0.104|-1.767|9.854|-2.582|-6.431|1.907|5.025|1.591|-2.172|6.351|-2.733|4.91|4.817|5.106|12.457
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-2.1|-0.695|-1.82|3.048|-4.586|1.131|-4.329|3.356|1.017|3.873|5.839|-0.862|3.704|-4.629|-2.145|-1.526|-0.93|-1.714|-2.561|1.126|1.602|-4.585|-2.137|2.97|3.531|-1.899|4.191|-1.491|6.341|3.015|5.291|0.666|-0.793|1.475|0.811|0.955|-3.679|0.528|-0.132|-0.655|2.416|-7.338|2.03|-1.005|8.005|5.739|0|-4.258|0.971|-1.771|-1.477|4.342|0.99|1.727|-0.572|-4.115|0.691|-2.949|-1.453|-2.07|3.204|1.905|-0.943|1.366|1.526|0.558|-1.781|0.829|2.987|-2.225|6.835|-0.444|3.364|-0.457|2.496|1.104|7.095|-4.207|-4.482|-0.919|-3.259|-3.571|-4.11|3.546|-4.472|-2.252|2.582|5.747|1.31|-1.857|2.79|-1.304|-1.004|-0.994|0.142|3.535|0.892|3.379|3.662|5.546|0.677|-5.742|4.326|-5.947|0.948|-3.799|10.218|4.007|-4.651|-1.634|-3.622|-3.201|5.636|5.612|-1.342|0.337|4.028|-4.992|7.706|-5.102|-1.836|4.355|9.125|-2.773|7.341|3.279|2.521|16.098|-10.675|-3.571|0.211|1.064|1.293|11.271|13.934|-1.081|-0.538|-11.217|5.808|1.02|-7.109|8.763|-8.491|-12.215|-6.031|-2.836|-2.218|-5.585|-2.716|5.367|-0.534|8.494|-5.989|-4.174|-0.174|-1.874|-1.839|-3.548|4.202|-6.299|-4.798|-2.199|8.772|-1.724|3.069|-1.746|-4.401|-1.347|1.52|0.458|0.306|-6.178|-0.996|4.458|-4.944|-2.075|7.111|-3.295|4.335|7.04|-0.16|0.16|-1.108|8.591|4.865|-1.421|-0.705|2.532|3.364|0.753|0.759|-0.753|4.118|0|2|-1.575|-4.151|1.533|-1.323|-8|12.967|-7.455|4.762|0.768|4.618|-4.78|-7.27|-10.476|15.385|-16.641|-11.247|0|1.653|6.452|-0.728|0.292|5.547|6.919|8.2|0.899|1.46|-1.616|-4.949|2.807|20|3.486|-1.29|2.876|-3.419|6.849|-3.311|9.42|-4.388|0.231|-7.097|-11.429|5.847|-10.952|-1.066|7.443|-4.9|-4.34|-1.874|-2.003|-3.387|-4.025|2.054|-7.994|3.148|5.873|-5.405|6.902
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|1.105|-2.338|-5.603|3.454|-3.937|1.6|-1.685|-0.614|-2.927|-2.278|8.631|-0.058|0.637|-2.703|-2.095|5.22|1.055|-2.681|0.747|-2.082|0.056|-1.333|-3.226|4.377|1.596|-3.254|2.487|-1.007|-0.446|0.786|5.635|-1.805|4.568|-0.605|-0.242|1.533|-6.048|4.139|-3.418|0.7|-3.382|3.32|4.568|-2.262|8.039|6.653|2.101|-0.833|3.971|-2.465|-0.976|1.847|2.699|-2.42|1.444|-2.807|1.568|-2.705|0.348|-1.237|1.677|2.361|-4.898|0.547|1.247|-0.138|9.463|0.763|-1.724|-1.984|0|1.491|-1.686|-0.8|0.292|7.277|0.314|-4.854|-0.224|-4.143|2.715|-4.149|-1.999|-1.091|0.479|1.038|0.347|2.128|1.293|-4.658|5.72|-0.576|0.216|1.02|-4.19|-0.07|-0.209|0.07|-0.347|-0.069|3.669|-3.136|-0.347|-2.107|1.518|-0.412|2.105|0.636|0.568|-1.124|-1.111|0|1.48|6.133|-4.5|-0.85|2.467|-3.501|3.478|0.437|3.542|0.759|0.765|-4.319|2.861|1.997|2.439|6.628|-5.547|-4.898|0.454|-1.123|6.709|0.643|5.603|0.943|3.183|-5.75|3.896|2.667|-4.742|1.81|-1.778|-10.733|-1.636|-1.537|2.399|-0.892|0.749|2.769|0|4.754|-5.627|-3.238|-0.512|-1.868|-0.358|-3.655|8.371|0.225|-1.621|-2.163|4.996|-0.452|-0.226|-2.062|-2.722|0.649|0.799|-0.506|3.596|0.831|-2.575|0.295|5.284|-1.606|0.384|-0.382|4.223|2.282|-1.683|-2.576|-1.537|8.961|-3.006|-3.375|-0.313|3.398|-1.357|7.924|-0.599|-1.017|-0.169|-0.337|1.454|-5.114|-2.686|-0.472|7.614|-3.981|4.588|-9.042|6.066|-1.533|5.447|-3.925|-2.082|-5.665|4.581|-1.555|1.42|0.079|8.942|1.483|1.147|-1.649|0.611|0.704|11.252|2.2|-0.398|-1.084|-2.027|-3.358|-2.011|-2.756|-0.354|1.62|3.832|3.582|-1.148|2.451|-2.392|4.396|3.302|2|-21.227|-1.711|-1.287|12.184|-12.411|-0.158|-0.158|2.92|-8.054|-2.473|7.59|1.59|3.369|4.733|1.751|4.007
02535|16190|/equities/golar-lng-ltd|R2000VALUE|0.72|1.787|-6.068|9.78|2.271|-0.957|-2.904|9.908|-1.335|8.443|8.799|-4.323|-1.069|0.084|3.047|-7.861|2.832|0|0.916|2.532|2.808|-4.497|-1.459|-3.634|-5.844|6.66|0.833|-0.799|2.597|1.246|-5.789|-0.467|3.743|-1.979|2.322|-0.91|-3.908|2.612|0.079|7.524|-5.246|6.626|-2.816|13.837|-1.192|-1.726|-0.916|-4.575|0.941|-3.982|0.085|-1.831|5.38|3.136|-0.391|-6.515|0.084|-3.812|6.08|-1.414|0.198|-8.644|0.494|-2.634|-3.941|1.007|0.568|2.872|3.745|-0.211|5.263|-2.957|2.002|-2.902|-3.889|-2.031|2.783|-2.975|-5.616|9.002|-0.026|2.856|-1.021|-1.011|-0.924|-3.756|3.213|0.23|-4.91|3.082|-1.188|2.435|0.844|-0.963|0.972|0.256|3.448|8.928|1.228|-2.342|3.153|-1.423|5.355|-5.876|1.195|-7.47|-1.12|2.459|-8.477|5.099|-0.105|-5.718|-2.108|-3.597|-4.463|-4.477|6.735|6.313|-0.697|-0.287|-1.3|-6.91|2.227|-1.485|4.93|-3.022|1.557|12.613|-7.668|2.665|1.514|-1.827|5.992|7.855|14.623|-1.447|-0.031|-3.079|4.459|-1.32|5.399|2.339|-8.81|3.52|-18.044|-3.125|2.875|-1.847|7.68|12.422|4.072|0.227|-5.19|0.93|9.504|8.349|-6.047|-11.118|7.459|9.624|2.56|2.745|5.809|7.97|23.176|-4.801|3.107|0.211|1.5|4.477|5.802|-0.938|3.647|3.329|6.063|-2.722|3.557|4.93|-1.866|-2.559|-2.495|9.097|0.072|5.204|1.067|-0.756|5.76|-0.478|1.29|4.996|1.635|3.936|7.191|2.255|2.204|-7.507|1.792|3.82|7.474|-6.034|4.227|-4.245|-2.314|-3.625|2.379|-6.495|0.357|-15.663|3.831|0.078|-1.16|0.388|1.738|6.03|3.109|-0.601|-7.097|0|13.793|-3.923|3.333|2.022|-5.637|-0.775|-5.911|-3.289|1.269|-0.709|19.811|-5.861|-8.678|2.409|-1.714|-2|2.965|2.361|-8.204|-0.844|-0.306|19.361|6.934|-3.759|8.682|8.416|-8.972|-4.432|4.743|-3.128|6.341|1.691|6.173|17.546
02536|15618|/equities/first-busey-corp|R2000VALUE|1.268|-0.541|-0.893|-0.709|-1.399|0.527|-5.795|3.248|-5.645|4.202|2.941|1.94|3.091|0|-2.309|-2.763|0|0|-1.026|-1.846|6.05|-4.259|-2.167|1.01|5.133|1.436|4.896|2.115|-1.887|1.145|3.557|-2.128|0.194|3.823|1.429|2.941|-4.225|2.263|-2.016|-1.195|-0.397|2.648|3.151|0.211|5.556|0.223|2.511|-1.794|1.826|-1.351|-2.632|2.013|3.712|1.412|-2.746|0|1.157|-5.47|0.44|-2.985|1.515|0.873|5.287|-4.185|0.889|-1.099|0.664|0.893|-1.754|-4.202|3.254|-4.158|5.714|1.111|-1.961|3.146|3.488|-2.494|-4.752|-2.935|2.361|-2.101|-0.833|-1.639|-0.204|1.663|-1.232|1.458|-0.208|-1.837|4.255|0.213|-2.088|0.209|-4.208|3.527|0|1.048|-1.037|0.208|7.127|-3.441|0.868|1.542|2.483|-8.66|5.206|1.991|-6.804|-1.623|0|0.612|3.814|1.944|-5.317|-2.395|0|-5.293|1.731|-0.574|1.161|1.572|1.8|-3.288|-1.711|1.154|-1.701|11.839|-5.589|-0.792|0.198|-4.183|4.365|-0.395|10.722|5.057|1.874|-7.775|6.682|-0.459|-8.977|4.13|-0.433|-8.151|-3.083|-1.143|-0.756|0.189|0.19|-0.378|1.731|6.776|-0.205|-3.748|-1.553|0.586|-0.775|-1.714|0.962|-3.166|-2.007|3.788|9.771|-0.825|-1.02|-2.97|1.202|1.837|-1.804|2.254|-3.557|10.965|-6.365|4.06|-0.426|9.472|-4.167|-0.885|2.494|1.848|-3.563|-1.965|-3.983|2.802|-0.429|-2.917|1.266|2.82|2.444|5.14|0.469|-6.374|4.358|1.632|0.941|-5.973|-1.525|-2.132|5.631|-7.884|6.402|-7.927|7.424|10.096|-3.704|-7.889|3.761|-7.943|11.591|-12.698|-5.085|-0.748|9.184|10.112|-0.224|-0.889|6.635|8.205|3.723|0|0.535|3.315|1.972|-4.826|-1.842|4.972|-6.941|0.258|5.722|6.997|-3.107|7.927|6.494|-8.605|-10.133|-3.101|-9.79|-6.739|-2.335|2.614|-7.273|-23.137|2.548|1.454|1.642|-4.992|0.945|-0.781|2.4|8.507|-8.426|2.11
02537|20422|/equities/standex-international-corp|R2000VALUE|7.268|19.677|-0.153|6.71|-0.469|3.959|-4.068|1.927|-4.853|3.562|-0.018|1.785|-0.731|-3.745|-6.494|-0.474|-0.682|-2.426|-0.111|0.67|4.255|1.092|1.001|-0.271|-1.615|-3.503|3.89|-4.129|-0.319|2.586|4.623|-1.7|1.106|3.542|6.214|0.075|-7.002|-1.746|-2.242|-0.582|1.864|-0.606|2.08|5.342|4.682|-1.05|3.575|-4.242|3.029|0.714|-1.968|0.266|-0.977|0.681|4.137|-2.553|0.676|-6.302|0.091|-2.664|2.347|0.344|0|-0.487|-0.324|-1.505|0.089|1.694|0.983|5.287|4.505|-0.26|4.116|0.146|-2.497|6.095|0.65|-1.347|-6.778|10.802|4.069|-1.428|-2.926|2.272|-2.82|2.189|-1.453|1.747|4.764|-4.355|4.089|-1.654|0.578|-1.681|-4.159|8.047|-0.164|5.007|2.322|-3.718|5.648|-5.069|-0.024|-7.17|-0.136|-2.101|5.236|3.667|-1.45|2.112|4.147|0.381|2.872|4.645|-8.705|-1.256|-1.241|-3.52|7.574|1.668|3.534|5.2|4.682|-3.365|3.452|1.878|4.713|10.674|-12.006|-8.357|-4.572|-5.785|8.388|2.248|7.584|7.581|0.096|-14.349|14.218|17.22|-3.177|8.608|-9.35|-6.414|-5.561|-6.696|1.65|4.27|6.268|6.133|-3.089|-4.429|-3.529|-2.769|0.881|-0.574|-0.69|-8.78|1.471|-1.557|-1.374|-2.059|5.573|2.28|1.887|-4.04|5.218|0.828|0.715|3.386|-1.991|13.489|-2.471|-1.383|1.538|-5.438|4.217|-0.459|0.362|2.809|3.903|-0.246|-4.2|10.509|0.975|2.419|3.828|3.937|0.124|5.102|-2.591|-6.698|-2.624|5.583|-3.081|-11.592|-4.597|4.272|10.773|-6.578|7.165|-2.626|-7.591|4.909|6.63|-0.846|0.853|-6.524|23.611|-6.494|-21.299|9.455|6.047|0.307|-0.875|-3.56|2.521|0.873|5.823|2.133|3.261|0.725|2.762|8.053|-0.378|4.179|1.244|-2.665|-1.291|2.651|2.775|11.536|-1.932|0.499|-7.491|10.865|-13.95|9.603|-7.494|5.608|-1.395|-3.731|5.016|5.921|4.27|-10.161|33.587|-3.925|19.952|-0.08|9.807|13.972
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-0.885|1.255|7.495|7.678|-5.512|3.588|-3.401|-0.757|-0.259|10.15|3.012|11.432|5.62|-5.424|0.191|1.244|4.236|7.364|-1.553|0.613|5.53|0.324|-1.376|0.806|-4.908|5.026|4.266|11.331|5.733|-1.939|2.423|2.776|-0.97|0.897|5.191|3.279|-5.287|4.793|-2.571|0.474|3.474|-2.898|5.33|2.141|-11.818|5.498|-6.059|2.715|2.09|-1.18|-1.861|4.359|4.041|0.225|-1.244|-1.359|8.723|-7.618|4.703|1.025|1.417|4.543|-3.203|-4.256|7.848|1.3|3.788|5.996|4.243|4.556|5.905|-2.416|-14.467|-1.974|0.733|6.7|5.726|24.834|-2.304|-18.914|0.765|8.626|0|-3.036|-7.929|-6.805|12.098|16.125|-6.954|-1.833|-0.378|2.386|-1.461|4.101|-3.015|-5.17|-6.485|14.156|4.407|-4.096|13.255|-4.299|6.133|-12.385|-4.744|-11.197|0.501|0.73|-9.543|-0.455|-8.38|-3.872|-4.989|-4.676|1.973|-1.776|3.294|-4.841|9.9|-1.588|-8.842|-1.275|6.631|-0.206|12.483|-4.965|4.644|20.232|-12.777|-12.304|4.925|12.7|17.44|9.942|12.901|17.768|-6.651|-18.218|8.689|-8.415|-1.731|20.37|-13.02|-4.792|-22.217|-10.776|8.675|-4.422|5.082|4.343|2.431|-8.648|-10.453|-5.404|3.953|-6.059|1.387|-6.797|2.889|5.918|-5.263|-8.705|0.914|0.85|12.925|0.847|0.405|-5.259|4.034|4.726|2.049|9.027|5.343|-3.5|0.715|-2.007|-1.154|-5.371|13.591|8.039|2.191|0.385|-7.004|7.473|-4.16|5.912|13.338|-1.31|20.89|4.657|-1.093|-0.621|10.644|8.071|5.479|-20.467|-1.608|-3.116|0.672|-1.399|31.973|-18.656|-6.573|6.03|2.078|-12.579|8.739|-11.021|17.849|-22.912|-6.275|4.702|23.991|20.324|2.868|1.598|2.703|4.858|7.508|-3.466|5.778|13.493|-2.699|-7.491|-7.749|-7.461|-0.578|-4.332|5.34|-8.93|-4.476|15.4|-1.251|2.77|3.586|9.91|-10.664|-8.556|-7.094|10.795|-11.409|-11.31|0.825|1.601|-2.09|-0.446|11.701|2.119|12.488|9.157|6.188|48.849
02540|15557|/equities/berkshire-hills-b|R2000VALUE|1.918|-5.207|-3.662|1.7|-3.516|0.867|-3.718|1.502|-0.269|3.621|1.249|-1.076|2.158|0.409|-4.078|-2.746|-0.342|-2.23|-1.645|0.736|3.191|-2.446|-1.317|5.805|1.493|-2.077|3.503|-2.295|-0.387|0.389|3.419|-0.956|0.28|0.603|-0.48|0.604|-2.625|0.433|-1.93|-2.153|1.885|-9.631|0.419|-1.918|5.187|2.322|2.3|-1.632|0.485|-0.887|-0.733|1.906|3.281|1.014|0.628|0.118|0.315|-0.626|0.829|0.596|2.233|1.777|-1.466|0.738|-1.375|0.898|-0.528|1.191|0.165|-0.082|3.182|-2.724|6.599|0.754|-2.168|2.489|2.928|-1.22|-4.116|-1.114|0.603|-0.515|-1.52|3.497|1.374|-4.364|2.653|3.326|0.316|-0.09|0.407|-1.908|1.031|3.048|-2.828|1.642|-0.364|3.432|-0.141|-0.328|2.988|-7.2|0.994|-0.18|-0.627|-3.46|-0.086|6.001|-3.705|-1.091|0.792|0.353|2.164|4.87|-7.196|-2.607|4.464|-7.438|5.217|0.568|0.483|0.397|2.163|0.316|6.04|0.433|1.614|10.846|-4.654|-1.024|1.877|-6.026|-0.874|-1.812|13.29|0.217|4.115|-8.32|4.088|-3.378|-6.828|8.684|-5.142|-5.962|-2.828|-5.923|1.304|0.393|1.732|3.683|1.353|1.854|1.349|-5.808|2.512|1.847|-0.612|-4.753|0.045|-0.224|-0.045|3.857|0.14|1.56|-3.069|-0.773|-2.525|-0.441|2.348|1.606|2.733|-0.188|-5.595|0.987|0.859|5.286|1.4|-0.671|1.658|3.638|-0.403|1.533|-0.508|1.706|0.207|1.686|-0.105|-0.053|-0.835|5.388|0.999|-3.535|4.185|-2.503|6.798|-10.458|-4.804|0.849|9.759|-5.931|2.322|-3.019|0.826|10.933|0.75|-4.934|-1.085|-10.918|7.532|-8.333|-6.04|8.285|9.206|6.84|-0.896|-5.204|0.857|1.192|3.188|-2.614|3.846|3.817|2.9|-8.866|-1.838|-3.545|-7.253|8.272|-2.898|1.027|-1.766|7.135|-1.805|0|-3.582|-4.915|-6.25|-1.924|1.04|1.236|-3.956|-0.176|-1.299|4.669|-2.777|-3.937|3.144|-4.94|5.381|2.054|2.097|7.077
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-8.779|7.69|-0.133|11.325|-3.327|2.494|-5.738|-2.065|7.145|3.53|-5.4|-0.036|-0.389|-2.719|2.577|-8.079|-3.928|0.785|-0.376|2.965|7.519|0.593|-0.864|8.715|4.474|11.218|-5.174|-1.267|1.074|5.536|11.576|-0.58|2.326|-3.486|-9.585|-2.113|-6.371|-0.785|-8.906|-1.549|1.501|3.591|-3.121|3.528|-1.679|-1.333|-9.459|-7.316|-3.557|3.939|-6.01|3.968|-3.071|0.23|2.932|-6.351|2.618|-6.443|-1.727|2.357|-1.995|3.28|4.891|-4.663|3.711|9.211|7.103|2.081|5.939|13.938|5.335|-5.941|-0.32|-0.319|0.24|-0.398|2.952|2.522|-0.875|0.251|0.293|0.973|-6.966|4.74|-1.781|-1.633|0.682|-0.24|6.975|1.257|5.484|9.182|8.383|-0.108|-2.784|7.026|6.272|2.135|3.866|2.268|3.906|-7.764|6.271|-1.367|-2.352|1.028|4.637|1.362|2.086|-2.575|7.737|-0.218|2.158|5.744|0|0.079|-2.757|1.398|12.489|-6.835|7.524|3.345|1.842|2.068|3.001|1.874|-8.069|10.41|-12.751|-21.896|-4.495|7.418|-1.516|-0.548|24.914|8.854|-7.34|-11.805|-0.906|1.3|-0.229|3.718|-4.024|3.294|-19.406|-2.945|2.194|2.572|3.667|12.444|4.874|-6.195|-3.212|0.719|-1.973|4.262|5.178|1.252|-3.474|-0.75|5.122|-1.552|4.288|8.042|-2.055|7.65|2.262|4.635|9.503|8.304|11.765|2.273|3.03|9.173|-4.04|-0.574|0.723|-3.755|2.131|2.624|0.146|4.262|-3.666|-2.571|1.156|-0.575|3.881|-2.332|3.313|0.454|5.255|-7.101|6.457|1.438|-4.135|-8.543|0|3.329|6.471|-12.297|8.504|-3.125|-3.562|7.988|8.507|-1.268|1.939|-6.07|5.778|-6.597|-4.029|4.985|-9.439|3.835|3.988|-0.587|-10.395|-0.783|10.694|-3.081|10.355|-0.614|-1.958|-1.19|-6.276|-1.646|12.5|-2.994|12.269|7.79|-7.383|-6.583|2.244|-2.955|-7.215|7.776|-10.57|-5.89|-4.857|3.081|-4.884|0|4.066|-1.993|4.15|1.581|13.453|-13.454|-4.686|-1.098|10.512|9.763
02542|21241|/equities/azz-inc|R2000VALUE|-1.702|2.88|-2.318|4.541|-7.002|9.173|-3.947|0.484|-4.869|2.75|0.453|2.864|1.778|0.909|-0.239|-1.55|5.528|-15.252|-3.605|1.044|6.587|-2.881|-3.417|2.538|2.759|3.734|0.743|0.09|1.233|5.262|0.824|-2.25|-3.716|7.579|1.317|7.192|0.536|-0.08|-1.372|-1.302|1.053|2.427|0.379|1.288|-5.394|-7.53|-2.136|1.695|1.013|-1.191|-2.757|2.178|-1.17|-0.512|2.456|-6.841|-2.807|-3.9|0.333|1.672|-0.232|4.409|8.725|-7.248|0.988|2.109|0|8.832|-2.101|3.672|10.184|-0.444|0.028|-2.387|-3.279|2.171|3.957|-2.684|-0.807|3.537|0.307|-0.39|-1.83|-3.607|10.087|-1.765|3.783|6.549|-0.439|-2.774|4.49|-0.853|0.86|-1.258|-1.882|-1.068|6.954|13.529|0.672|2.879|-0.837|-1.758|-0.298|-0.408|3.022|2.873|4.31|1.205|-7.173|0.426|-1.035|-0.268|2.468|3.235|-3.361|1.79|1.781|-5.797|8.661|1.216|2.142|3.641|-0.88|-0.829|5.14|-2.81|4.815|12.52|-10.203|1.535|-5.996|-3.355|8.819|-2.135|8.51|2.424|-2.612|-9.459|2.517|-3.204|-3.062|7.576|1.19|-3.978|-12.59|-5.047|5.4|-3.326|1.372|17.287|5.378|-0.434|-1.286|-2.733|0.279|2.038|-0.047|-3.563|0.413|-3.922|-0.83|-0.478|2.269|0.807|3.05|2.852|-2.367|-0.231|5.109|0.785|2.514|2.579|6.247|-4.7|-4.25|-0.1|4.108|-0.414|-1.68|1.709|0.208|-1.078|-2.6|7.701|-1.171|-0.477|-1.255|-3.19|-6.354|0.333|0.238|-0.475|3.589|1.802|-1.089|-6.827|-0.413|0.601|12.008|-2.866|5.517|-5.038|0.813|6.146|4.272|-3.629|-0.108|-9.145|11.33|-10.044|-2.45|1.909|2.048|4.108|10.9|0.231|1.11|2.271|6.493|2.013|0.391|5.285|-3.125|-0.265|-2.647|-4.146|-1.162|-4.498|2.27|-0.888|0.656|-0.592|0.897|-1.877|-5.54|5.371|-9.7|-1.761|-4.121|4.515|1.314|1.657|1.685|3.255|-1.11|-5.208|3.371|0.163|-5.263|2.648|12.851|5.22
02543|15746|/equities/columbus-mckinnon|R2000VALUE|1.646|-1.285|1.147|1.474|-4.589|3.287|-2.57|3.031|0.038|2.317|2.496|-4.462|4.881|0.283|-1.749|-3.565|0.077|-2.066|-2.988|0.292|3.012|-1.374|-2.78|5.846|-1.468|-1.374|0.748|-0.78|6.482|3.35|3.685|-2.438|1.044|3.68|3.541|4.252|-3.993|2.389|-1.937|-0.27|-0.09|-9.943|3.601|3.287|8.443|1.669|0.191|-1.367|0.331|8.35|2.737|1.604|-1.475|3.829|1.05|-2.742|0.541|-3.896|-6.96|-0.289|2.217|2.113|-0.6|-0.547|2.029|2.283|10.24|7.437|0.681|-0.676|2.07|-1.422|5.755|2.069|0.134|2.606|1.532|-1.034|-5.411|5.068|-0.205|-5.491|-2.825|5.427|-4.246|-1.682|2.294|5.87|0.068|-2.244|-1.045|2.821|-2.361|6.868|0.211|-2.799|-2.916|2.863|-1.676|-4.604|5.89|-2.573|13.728|-2.344|-4.812|-8.077|6.849|-2.537|-6.783|-1.351|-2.746|-1.122|3.735|2.318|-7.209|-2.66|3.697|4.412|7.652|12.13|6.373|-2.903|3.152|-1.399|1.579|0.396|2.936|7.544|-16.788|-3.725|-1.454|-1.231|12.896|-5.543|21.22|3.193|8.087|-23.182|10.092|-3.772|-5.891|3.925|-7.21|-5.18|-11.976|-3.406|-2.797|-3.683|-0.71|7.765|-5.765|4.519|-6.45|-5.239|-2.553|0.706|1.173|-1.95|3.359|2.544|-2.329|-2.177|14.493|8.15|-4.548|-4.021|-1.192|-5.926|3.538|6.349|-0.293|-8.525|-14.095|4.829|1.919|-2.072|3.854|2.462|10.795|2.326|1.715|-2.424|-5.093|3.986|7.204|-5.318|-1.872|2.44|8.307|11.275|3.553|-0.577|4.6|1.299|-5.624|-9.109|-2.988|1.353|13.367|-1.155|3.435|-11.383|-5.028|9.724|-1.024|-10.562|-1.087|-9.011|8.592|-7.044|-5.849|4.303|8|5.003|1.441|-5.113|6.456|1.282|8.409|3.006|1.452|5.356|-3.756|-7.995|-7.461|1.013|15.508|-3.392|-1.804|-4.506|-4.008|1.813|-4.099|-2.247|-4.077|3.746|-2.071|8.403|4.701|3.116|-0.892|1.746|3.618|5.496|3.803|-10.114|-1.749|-8.28|7.671|12.258|-4.801|16.024
02544|17126|/equities/southside-bancshares|R2000VALUE|2.282|-12.636|1.722|1.554|-2.941|3.594|-1.235|0.974|-2.358|6.394|1.729|-0.492|15.305|-5.067|-3.128|-0.173|4.391|-1.996|-1.443|0.66|3.273|-4.306|-3.808|4.139|1.774|0.625|1.128|-7.047|1.49|1.556|3.351|-0.178|-0.089|5.501|-0.375|2.941|-0.955|0.287|-1.23|-0.611|3.002|1.624|-0.684|-3.445|6.429|-0.05|0.403|4.147|0.954|0.159|2.782|1.833|2.273|0|4.265|-0.764|1.552|0.42|-1.302|0.655|-0.885|0|-1.512|1.595|1.135|0.3|0.361|-0.657|0.48|-3.14|4.179|-1.96|2.934|-1.148|-0.421|-2.062|1.253|1.514|2.61|-0.924|-1.156|-3.806|-1.839|0.462|-0.859|-3.052|3.802|-0.23|-0.229|-1.525|5.542|-4.005|-4.481|1.385|-0.055|-0.769|1.961|5.621|0.595|-1.524|5.897|-3.475|0.968|0.061|4.425|-4.526|-0.301|3.294|-2.779|-0.958|-0.476|0.419|-0.654|4.404|-3.933|-1.641|3.331|-4.401|6.016|-1.69|0.791|-1.498|-0.714|-1.465|2.217|-4.519|5.556|6.427|-3.354|0.94|1.463|-2.36|1.322|3.383|7.86|1.931|-3.186|-4.434|5.443|-1.512|-4.715|4.232|-4.746|-3.995|4.094|-3.873|0.313|1.462|0.511|4.542|2.957|-2.416|-1.062|-3.338|0.257|-2.141|-0.688|-5.273|3.558||-0.972|4.046|-1.922|2.283|-3.429|-4.335|-2.956|3.349|1.977|3.729|2.289|1.484|-4.674|2.136|-2.63|-1.268|-0.181|-0.36|1.339|1.608|1.955|3.592|-0.778|5.685|-2.21|1.358|0|0.821|-0.477|2.729|-0.626|-0.759|0.138|4.401|-1.772|-4.727|0.68|-3.478|4.598|-5.39|1.516|-3.376|0.577|1.232|2.869|-4.644|-0.064|-4.319|2.814|-4.537|-2.332|2.327|5.144||0.252|-1.912|0.185|6.658|2.5|1.024|2.091|-2.447|0|6.982|-3.305|-3.462|1.586|-1.159|-1.676|-0.732|-1.829|0.525|-2.684|4.823|0|-2.863|-3.576|-4.893|0.06|2.01|-4.424|-2.773|9.683|-0.124|-1.886|-5.95|2.103|-9.178|12.672|0.966|4.345|3.05
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|-0.898|1.955|-0.17|3.995|-5.554|3.204|2.035|-2.01|-2.331|0.015|3.165|-3.142|-1.286|-3.391|-11.12|-1.686|-0.42|4.367|-0.344|0.827|3.75|-2.771|0.527|-0.283|4.999|-0.465|-1.69|-2.46|2.267|2.522|0.071|0.413|1.342|-7.477|1.449|2.584|-6.069|3.331|-4.05|-3.761|3.989|-9.153|2.707|2.299|2.211|0.38|-0.127|-0.629|2.318|3.52|0.658|0.935|3.418|-10.539|5.014|-6.955|4.158|-0.115|0.589|-0.813|5.852|2.751|-1.538|-0.474|1.961|3.105|-3.61|4.176|3.631|-2.71|8.172|-1.308|3.127|-1.762|-2.256|1.438|4.155|-3.601|-2.053|6.752|-2.237|0.994|-2.302|2.192|0.839|1.457|1.176|1.599|0.034|-6.086|0.749|1.34|2.787|-0.066|2.935|2.18|1.919|0.842|1.124|-7.834|4.833|-7.424|3.489|-6.391|-0.329|-0.992|4.114|2.463|-2.483|-1.005|-2.747|0.093|1.179|2.086|-4.388|-0.046|-0.077|-0.29|9.357|0.084|1.15|-3.066|4.346|-3.5|4.992|-1.771|1.032|10.408|-7.567|3.62|-4.533|-0.758|7.624|4.883|8.553|-2.852|-1.116|-3.956|6.407|-1.632|-2.602|10.274|-6.532|-0.306|-9.008|1.279|5.288|-1.961|2.102|4.908|1.093|3.414|0.087|-0.476|-0.151|-4.423|11.244|0.999|2.451|2.838|-3.858|-5.048|-0.112|5.335|-1.276|-2.001|0.023|-2.549|1.393|-3.575|-2.328|-0.881|0.147|0.295|6.174|-1.564|2.229|-1.639|1.826|3.164|2.872|2.001|-8.345|6.938|2.176|2.841|2.315|2.857|4.564|3.345|-1.769|-1.221|2.971|-0.313|2.004|-5.903|-3.584|2.346|12.705|-4.138|5.341|-6.272|-2.167|9.83|1.252|-7.925|3.861|-10.116|7.335|-10.701|1.625|6.861|1.449|1.47|-2.199|17.528|3.676|7.616|3.363|1.16|2.374|3.143|-3.771|-2.34|-5.269|4.48|9.204|0.208|0.125|-1.797|-0.891|2.917|-1.599|-0.733|-0.365|5.34|-5.529|-0.161|1.763|4.454|-2.055|-0.873|2.646|5.493|0.863|3.187|2.992|0.631|3.105|1.216|1.387|8.111
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-0.548|-2.613|-2.293|3.73|-2.168|0.425|0.106|0.374|-3.302|4.138|6.1|2.334|0.469|-3.887|-3.428|4.789|-3.838|-1.352|-5.374|5.965|2.844|1.185|7.851|2.623|2.105|0.448|5.331|-0.737|0.269|0.812|4.752|-3.951|1.381|0.906|1.629|1.146|-5.676|-0.471|-1.588|0.733|1.351|5.714|1.818|-1.716|10.244|2.092|-1.349|-3.3|0.385|3.757|-1.185|1.28|1.297|4.576|0.426|-2.651|-1.147|-1.77|-2.357|0.872|-1.329|2.157|-1.495|0.953|-1.177|2.494|4.63|-0.917|2.129|0.6|5.23|-2.463|-0.699|-1.293|2.474|-0.962|3.721|0|-2.736|1.797|-0.447|-5.415|-0.421|-0.419|1.62|-1.759|0.336|4.021|-0.175|-0.261|1.323|-0.874|1.06|0.444|-2|1.68|0.533|1.351|2.21|3.134|4.361|-0.198|0.298|-2.609|1.173|-3.308|3.929|2.828|-1|-0.299|-0.693|-1.077|2.407|4.947|-3.357|-1.404|-0.1|-1.965|2.828|-0.402|0|1.429|0.307|-0.711|-0.102|-0.304|0.407|10.438|-6.799|-1.138|-2.126|1.856|1.042|-3.518|7.104|-3.731|10.286|-8.281|7.191|-1.221|-4.555|2.275|-1.913|-3.685|-2.689|-6.778|1.317|-2.298|0.648|8.317|-3.201|0.881|0.492|0.993|1.003|0.1|1.22|2.714|-3.036|1.751|-1.221|2.503|2.021|2.845|-0.218|0.881|-0.656|-0.652|1.322|1.68|2.644|0.346|-0.345|-1.806|8.712|4.756|2.774|2.297|-4.269|-3.133|-1.481|1.25|-0.125|5.812|-3.934|2.604|1.053|-1.042|2.128|-0.133|1.619|-0.135|1.09|-0.542|0.82|-0.813|0.545|-3.038|2.297|-0.404|2.06|-0.41|-4.319|3.243|4.668|-4.071|-4.78|-7.083|7.762|-7.091|-1.422|-2.315|-2.373|6.627|-2.696|-2.179|-0.457|-1.794|5.437|-4.299|2.315|-1.595|6.039|-1.311|-1.526|-3.401|-1.121|-1.545|2.142|-1.881|0.333|7.904|0.724|2.346|1.759|2.314|-0.765|0.128|-0.382|5.645|-3.876|-4.797|-1.215|-3.855|-8.645|-2.902|4.664|0.436|1.887|2.854|0.922|3.21
02548|15638|/equities/cal-maine-foods|R2000VALUE|1.38|-1.296|-3.589|2.867|-1.621|7.27|-2.476|-0.506|1.786|10.727|0.229|1.235|3.557|-0.675|-2.099|-3.161|-4.114|-4.217|-3.951|6.506|3.249|-2.353|2.074|2.652|3.679|-0.883|4.117|-5.155|2.05|1.572|4.09|0|2.387|1.144|2.742|0.701|-2.604|-1.264|-3.301|-1.997|-1.881|-1.353|4.23|2.817|3.828|-0.599|0.993|2.433|1.073|0.224|0.09|2.955|4.436|-2.583|1.188|1.79|-3.003|0.141|-0.281|0.994|2.077|1.421|1.593|-4.105|1.502|-1.149|-0.902|1.298|1.02|0.341|-7.692|-0.314|0.541|-2.591|-0.914|3.7|2.783|1.987|-2.581|1.26|1.085|-1.073|-4.756|0.134|5.295|3.092|-0.624|3.683|2.135|0.975|2.043|-1.8|6.579|2.357|-3.205|-7.114|1.381|3.989|2.229|0.273|5.281|-4.548|-1.617|-2.317|4.975|-0.604|2.825|-3.279|-4.289|-0.052|-8.818|1.255|1.271|4.441|0.205|-0.204|2.351|-2.446|5.314|-1.481|3.108|0.493|-0.219|6.834|1.242|-2.816|2.293|9.108|-6.647|-2.567|1.842|-0.355|2.364|1.103|3.883|0|3.287|-8.649|3.933|-0.559|6.689|2.861|-5.229|-1.022|-7.451|-4.732|9.839|-0.124|1.062|5.468|1.471|6.326|-0.706|-2.006|2.191|0.927|1.009|-3.945|-1.967|1.866|-0.958|-0.409|5.464|0.506|-1.001|-0.143|-1.616|-1.181|1.48|0.283|-0.422|-0.56|-1.312|-0.275|-8.043|-6.623|2.796|-0.182|2.107|3.861|0|1.969|4.814|0.414|2.332|2.984|2.767|-5.977|-6.139|-0.263|0.997|0.067|-4.571|3.823|4.549|-3.46|-4.813|6.33|-2.814|-5.737|3.777|-6.635|-1.992|1.306|1.567|2.534|0.372|-3.589|5.157|-4.733|-8.548|0.11|2.072|6.057|-9.608|4.958|2.601|4.217|3.556|-1.656|-0.123|0.493|-0.49|-5.006|-0.636|0|1.467|10.649|8.146|-1.928|2.615|3.209|-1.931|7.373|-4.685|0.663|2.803|1.773|2.53|-1.556|-7.487|0.289|-4.68|3.86|-3.317|-0.89|0.137|-3.38|2.583|-2.389|4.219|16.331
02549|20869|/equities/getty-realty-corp|R2000VALUE|4.117|0.764|-0.812|1.932|-2.107|1.536|-1.831|1.753|-1.458|-1.751|0.641|0.591|2.477|-2.417|0.377|0.98|1.38|0.277|0.166|-3.167|7.378|-3.396|-0.278|0.896|-1.599|1.568|-3.25|-3.553|-1.34|3.027|2.952|-4.14|-2.154|6.499|3.155|-0.504|-4.138|-1.69|-4.874|-0.4|-6.592|0.047|3.635|1.326|0.892|1.765|-3.831|0|0.684|-4.254|-2.949|1.896|2.318|1.83|2.925|-2.04|4.73|-0.456|-1.349|-2.579|-4.017|8.57|4.008|3.72|-0.975|0.272|1.321|-1.943|1.757|2.361|4.463|-0.815|0.234|4.643|-0.547|1.48|0.185|0.372|-6.978|-2.584|0.451|-1.171|0.112|2.109|-4.048|-1.562|2.597|3.429|-1.074|1.086|2.041|-1.832|-5.157|0.821|-2.352|-0.743|0.748|7.098|3.988|4.218|6.473|-4.419|0.444|-1.004|3.914|-3.159|4.008|-0.458|2.48|-1.971|6.359|2.728|-9.369|-5.065|-3.574|-2.384|0.292|-0.58|4.991|4.917|7.114|4.953|2.201|-1.375|5.657|2.267|-14.96|1.622|-2.823|3.114|-5.623|-1.696|3.849|0|5.144|3.478|-7.667|-11.331|1.834|-0.705|-3.02|8.669|-4.211|-20.472|-6.484|-9.645|-1.492|0.039|3.202|-0.963|-1.774|5.579|0.376|-4.357|1.337|3.004|-1.073|-2.416|2.476|2.626|-0.169|5.392|-0.311|4.213|-1.907|2.371|-25.104|1.162|1.14|0.25|3.283|0.445|-6.187|-1.742|-4.22|-0.391|1.791|2.342|0.341|0.136|3.312|-0.977|-1.95|4.917|-4.491|7.758|0.483|3.021|-1.395|3.837|2.653|-0.201|2.088|2.433|0.548|-0.378|1.666|0.3|3.733|1.397|3.209|-3.022|-2.249|2.485|5.835|-4.127|5.159|2.42|-10.16|-6.898|0.165|4.406|-1.279|2.941|-2.19|-1.813|0.936|2.89|5.79|-0.599|3.527|0.383|-0.854|-5.216|-1.897|-0.483|-0.913|0|3.187|1.043|-3.162|5.809|0.373|-4.2|-3.701|-2.965|-0.992|0.666|-0.948|4.614|-3.935|-3.786|7.682|2.824|-1.478|3.232|2.061|-1.976|1.782|0.321|7.227|7.109
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-2.622|-0.275|-0.192|1.139|-1.045|4.302|-7.824|1.258|1.329|6.131|6.794|-3.814|-0.5|-2.83|1.303|-3.331|1.075|0.684|-4.334|6.071|4.977|-3.429|13.28|3.505|-1.222|8.588|-4.337|0.782|2.663|1.858|-1.248|-0.11|0.442|2.413|0.151|15.583|-3.982|-4.522|-2.573|-3.061|4.296|2.298|0.486|3.048|-0.457|2.689|-4.367|0.451|15.867|1.202|-1.887|0.569|3.435|0.543|8.57|-5.132|2.5|-4.239|3.191|3.904|2.974|-0.873|0.659|-0.055|0.942|1.064|-1.217|-0.221|4.986|-0.231|4.471|-3.16|5.105|-11.39|-3.523|0.848|6.254|-0.281|-1.82|1.626|-1.382|-3.21|0.484|3.621|-0.333|-3.895|2.967|14.682|4.683|6.386|-0.07|17.27|-6.39|5.267|-3.216|-2.074|9.873|-5.048|6.667|-7.29|4.384|-2.105|2.575|-6.376|0.547|-8.381|-2.718|4.061|0.145|-3.096|0.709|7.875|5.74|0.406|-4.57|-1.526|2.502|6.85|1.013|-3.737|10.701|-4.876|-6.18|-1.268|4.557|-2.583|36.154|1.904|-9.156|-12.777|-13.772|-6.241|7.562|-7.758|12.851|8.924|-0.953|-4.391|6.909|-15.431|4.788|18.292|-13.005|-5.856|-14.832|-5.334|-2.627|-7.866|2.423|4.473|-0.585|3.2|-14.197|-9.005|3.363|-5.568|3.674|-6.554|5.652|8.872|2.632|3.599|5.767|1.285|-5.571|-7.594|1.082|4.243|-1.168|3.007|4.754|7.446|-10.171|0.166|2.789|0.171|1.622|-1.315|18.256|5.417|2.558|5.556|-12.255|11.894|-6.449|-2.15|-4.944|-3.866|5.835|-5.032|6.585|-1.8|27.986|-1.43|5.314|-9.68|-3.101|5.134|15.537|-11.721|6.272|-5.902|-9.481|0.682|-4.348|-3.766|5.519|-8.546|17.285|-11.399|-4.091|3.83|2.498|2.114|-2.14|32.64|-3.205|1.018|3.149|4.175|0.6|6.496|7.807|-1.135|-10.83|-1.496|-7.472|3.238|10.41|-9.858|-2.315|26.021|-4.566|-0.773|4.503|8.115|-4.529|-9.199|10.131|18.839|3.976|-1.879|5.81|-9.418|-5.125|12.908|10.855|-0.977|1.656|1.855|1.195|17.2
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-1.186|5.858|-0.179|1.884|-2.778|1.257|-4.569|1.684|2.135|5.375|3.896|0.917|3.598|1.029|-8.244|4.954|-2.386|-9.192|-0.408|1.962|3.699|-3.624|-2.151|2.687|6.282|0.446|4.88|-8.277|0.061|3.295|-2.472|-0.736|-0.488|-2.092|-3.906|1.339|-7.235|1.258|-3.939|0.263|0.796|1.29|3.621|-3.443|2.65|5.107|2.866|-5.153|-0.675|1.542|-1.018|3.876|5.123|2.208|7.97|-2.458|-0.856|-2.128|-0.385|-1.58|-0.441|3.115|0.587|2.888|1.708|0.274|-0.883|1.586|1.116|1.486|7.452|0.921|5.081|0.324|2.658|1.092|8.47|-4.522|-2.625|0.34|14.941|-1.063|-4.871|3.422|-6.239|0.358|1.36|4.057|0.094|0.189|-1.583|2.091|1.349|-3.978|-3.568|-1.233|2.437|9.594|0|-0.882|1.796|-7.136|2.275|-7.78|2.417|-7.533|7.187|2.361|-5.736|-3.471|-1.224|1.491|2.202|-0.338|1.196|-1.431|0.338|-2.632|-2.329|0.242|2.645|-0.657|0.578|-1.545|5.761|1.13|0.966|16.106|-5.944|-3.247|3.754|-3.707|2.081|-1.215|7.214|3.206|3.978|-9.445|2.803|0.402|-5.866|3.729|1.393|-13.955|-5.958|-2.512|1.92|-3.698|-0.077|12.273|-4.852|1.843|-0.5|-1.072|5.295|-2.373|-3.199|-5.941|1.329|1.508|0|-0.158|2.936|-0.729|1.147|-2.163|4.435|-1.727|-0.491|-0.731|7.511|-3.13|-2.956|-0.571|-1.922|2.042|3.993|-1.671|0.167|-0.912|1.772|0.339|-3.749|-7.256|-1.047|-1.183|1.577|0.15|-1.99|0.967|0.977|-2.918|0.44|7.396|3.925|-11.184|-2.754|-0.562|5.325|-0.442|8.38|-4.278|-2.604|1.973|-0.528|-3.143|3.323|-7.153|6.497|-19.916|0.723|5.665|9.401|1.484|1.071|9.718|7.137|3.296|4.438|3.857|4.936|-3.524|-7.733|-4.929|4.087|4.927|1.481|-0.461|6.061|0.491|-0.294|5.803|2.333|-4.167|-2.284|-5.446|-16.471|1.19|-5.547|4.71|0.552|-9.176|2.348|-1.232|0.877|-11.226|13.476|-4.635|0.921|11.63|28.195|9.677
02552|15895|/equities/dime-community-ba|R2000VALUE|-0.691|-2.273|-2.398|1.03|-2.653|1.496|-4.405|1.984|-0.695|2.738|4.283|-0.186|2.999|-4.1|-3.428|0.178|0.059|1.078|-2.168|1.607|3.576|-2.407|-1.189|2.001|1.477|-2.108|2.723|-5.607|-1.04|3.779|1.77|-0.183|-2.147|1.883|1.292|2.073|-5.012|0.06|-3.011|-2.704|-0.838|1.302|4.248|3.543|6.854|4.218|0.962|-1.488|2.568|-0.894|-1.088|1.449|2.042|0.996|-2.157|0.419|0.14|-0.487|-0.278|-1.031|2.249|0.211|-0.907|2.211|2.112|-1.506|0.505|-2.117|-1.323|0.56|4.234|-2.63|3.001|-0.365|-1.72|3.487|3.613|-3.127|-5.155|-2.412|4.917|-1.002|-4.249|1.039|-1.231|-0.747|2.292|3.004|2.418|-2.5|0.143|-1.895|-3.193|1.798|-1.633|3.158|7.223|-3.556|0.584|4.262|4.203|-5.472|-1.185|-1.747|4.407|-10.171|5.32|3.267|-4.873|-3.08|-1.217|1.44|2.893|4.422|-4.972|0.847|1.724|-2.589|2.071|1.083|0.801|3.386|5.476|0.639|8.398|-1.702|-0.255|8.973|-6.082|-3.033|1.627|-4.497|1.578|1.432|10.521|6.022|0.198|-7.84|2.142|-2.364|-4.431|10.038|-7.27|-14.024|-6.619|-3.37|0.484|-2.951|-0.6|5.411|5.018|2.885|-3.516|-1.302|0.072|-2.607|-3.535|-4.851|4.038|-1.655|-0.657|2.84|1.86|0.833|-1.235|-5.996|-0.257|-0.128|0.258|-0.064|2.439|4.118|-3.638|4.637|-0.96|-2.927|1.898|-0.74|5.315|0.499|-0.355|-2.085|-6.254|5.137|-0.273|2.521|1.565|0.071|6.601|6.29|-0.958|-1.958|0.235|1.433|5.724|-7.692|-1.756|-3.747|9.758|-7.532|9.202|1.572|-3.819|2.362|2.848|-6.426|1.998|-9.413|14.606|-5.49|-7.542|4.233|1.147|4.389|-1.879|-4.773|0.075|0|10.379|2.017|0.592|1.807|-3.888|0.666|2.3|0.946|-0.853|2.445|1.687|-1.141|-2.316|4.668|-4.213|0.432|4.607|0.728|-5.177|-1.863|-2.477|10.191|-3.257|0.442|2.912|-0.723|-5.787|-5.698|1.548|-0.648|2.575|12.946|2.5|18.993
02553|41267|/equities/national-bak-hld|R2000VALUE|1.261|-1.906|-2.413|0.05|0.353|-0.452|-3.865|2.273|0.998|2.089|1.499|-2.765|3.81|-1.643|-6.391|-1.421|-0.799|0.997|-2.363|-0.185|7.669|-3.969|-1.275|1.827|2.564|-0.928|0.491|-6.042|2.216|2.365|-0.861|0.096|0.144|-0.096|2.304|4.348|-0.509|-0.958|-3.455|-0.532|3.403|1.991|0.565|3.069|-4.061|6.891|-0.647|1.422|0.827|-2.052|0.707|-0.541|2.268|-0.55|-0.818|-2.188|2.014|0.383|-2.711|-0.424|2.385|2.216|-2.432|1.203|1.669|-0.663|-2.162|0.217|-2.586|0.212|0.106|1.888|2.829|-0.934|-0.655|-0.919|-3.998|-1.231|3.12|-0.053|-2.974|1.246|-1.382|0.36|-0.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|-2.362|0.124|-1.31|1.244|-4.362|-2.21|0.039|3.659|-1.7|1.24|0.563|0.567|2.276|-2.423|-7.577|-3.145|-1.355|1.816|-3.096|1.645|2.418|-1.23|0.181|2.565|3.821|-1.295|3.96|6.271|-0.084|-0.544|6.172|0|1.67|5.981|1.654|0.293|-5.005|0.372|-2.273|1.196|-3.119|-2.307|2.089|-0.398|5.907|-0.187|1.762|1.107|4.058|1.114|1.491|0.725|2.822|15.215|1.431|-4.516|2.936|-4.386|-0.87|-1.709|-1.955|5.232|-0.059|0.413|1.013|-0.297|1.692|-3.499|3.065|-3.871|6.589|-4.414|5.462|-0.556|2.015|0.825|6.563|-5.013|-5.925|3.44|2.434|-2.315|-0.991|-2.359|-0.422|1.343|0.862|5.729|1.52|0.332|0.668|-1.382|0.596|1.274|-3.119|0.326|-0.39|1.183|0.132|-0.913|2.953|-3.31|-3.021|0.442|0.636|-6.429|3.832|1.188|-4.935|-3.444|1.812|0|6.141|3.069|-6.403|-1.241|3.867|0.68|8.3|-0.134|1.424|2.859|0.844|-1.999|0.346|-1.833|0.684|16.203|-13.59|-0.274|-0.477|-3.102|10.262|-3.443|12.313|3.26|3.544|-8.14|7.5|-1.72|-5.202|7.155|2.298|-17.195|-4.251|-4.387|4.659|-2.694|3.537|2.51|-0.278|8.039|-0.746|-7.835|0.069|-0.954|-2.394|-7.787|5.772|-0.13|-1.405|-5.549|2.536|9.776|-4.102|-2.352|-2.661|-3.58|1.637|7.287|2.194|3.51|-8.038|1.608|-3.715|0.686|6.296|-0.264|2.368|-0.068|0.339|-0.808|-2.237|-2.502|-2.196|-0.871|-0.31|6.049|3.399|5.071|0.287|-5.993|6.071|-1.685|-2.997|-14.75|-8.744|-0.159|10.915|-4.484|9.18|-8.664|-7.017|5.831|1.225|-1.804|2.465|-8.226|7.459|-4.937|-16.856|6.611|3.718|3.654|-0.1|0.402|6.07|-3.84|6.838|-2.141|7.79|1.404|-0.985|-1.428|0.98|-0.801|4.985|0.787|-1.432|-2.103|-1.212|2.001|4.554|9.06|0.404|1.505|-6.938|0.77|-0.383|4.194|-8.582|-7.123|8.328|-3.43|-0.471|-3.957|4.366|-0.877|2.826|11.015|-1.122|16.538
02555|20830|/equities/ltc-properties-inc|R2000VALUE|0.281|1.057|1.731|-0.262|0.791|1.12|-1.341|0.237|-0.837|1.513|2.782|0.466|-0.869|-3.004|4.087|0.413|0.61|1.605|0.452|0.512|-2.71|-3.367|-2.83|-0.052|-0.951|1.249|-2.882|-1.568|2.998|2.765|1.796|-2.177|0.713|2.797|2.619|1.298|-2.558|3.56|-8.615|2.29|-5.509|-2.954|0.343|4.855|-0.307|4.776|-7.748|-3.511|0.625|-7.327|-5.334|1.585|1.943|0.505|2.129|2.716|1.662|4.91|3.718|-0.958|0.737|0.794|0.696|0.388|2.358|0.694|1.71|1.097|0.027|0.33|4.218|-0.029|6.867|-1.241|0.947|1.52|1.448|-0.031|-5.389|3.897|-1.703|2.621|0.502|0.126|-2.42|-4.056|0.74|0.089|3.624|-3.583|0.297|-5.818|-0.056|-0.028|-1.757|-1.14|1.544|3.805|3.25|3.138|3.5|-1.061|0.219|-3.5|1.408|-2.185|2.863|4.337|-2.168|-0.563|3.694|0.325|0.819|0.362|-1.331|-2.562|-1.033|-2.294|3.285|0.349|-0.316|1.215|1.329|1.413|2.769|0.305|2.929|6.696|-5.882|-1.822|1.784|0.105|6.134|1.933|4.556|-0.316|-2.05|-7.014|5.183|2.046|2.982|6.342|-0.211|-0.378|-12.376|-3.243|1.117|-2.666|1.351|4.185|0.409|-1.646|-4.272|-1.856|1.891|-0.14|0.989|-3.739|0.581|-0.375|1.346|1.294|4.114|-3.411|-0.559|-0.763|0.278|0.842|0.636|4.348|-0.147|-0.948|-1.33|-0.43|-0.534|0.753|1.309|3.851|-0.488|-2.634|0.626|-2.512|-2.039|2.154|0.36|3.972|1.367|3.093|-1.314|2.01|1.277|-1.144|1.522|2.421|0.536|-2.924|1.298|-1.518|4.772|-1.077|-0.33|-7.2|-0.873|5.529|5.495|-7.902|2.637|-4.937|3.661|-8.961|-1.933|2.008|-0.818|4.033|-0.221|1.082|-1.471|0.853|3.413|-1.399|2.559|1.058|0.552|-2.945|-5.425|-0.072|3.439|-0.632|-3.27|1.569|0.403|10.129|-2.594|-0.819|2.477|5.389|1.496|-3.783|-1.379|7.639|-7.322|-0.842|3.358|-1.148|-4.688|2.196|0.845|-4.755|6.798|-2.98|10.009|17.153
02556|21218|/equities/aar-corp|R2000VALUE|-0.351|-2.401|-2.016|6.143|0.719|-1.533|-10.58|-6.353|-1.651|6.886|6.094|-0.329|4.075|-1.463|-1.479|-1.993|2.64|0.037|-6.145|-1.985|-0.511|-3.229|-2.787|0.354|5.066|-1.921|3.603|-0.205|3.583|2.323|2.378|-3.097|-6.246|9.948|5.152|2.112|-2.902|5.599|-0.488|-0.486|-2.755|-1.359|4.715|6.632|4.959|1.948|0.936|2.25|4.138|-0.348|2.914|3.056|2.208|5.752|6.295|-8.171|2.859|-4.894|-0.109|1.154|1.904|3.118|-4.362|-1.362|-2.236|-1.521|-4.698|2.04|3.265|-5.569|11.166|-0.877|14.924|4.957|-1.497|4.561|8.413|-3.833|-4.733|-1.793|-7.946|-0.788|-2.714|3.228|-1.5|-2.4|0.235|14.516|5.382|1.729|-1.35|0.788|-1.966|1.28|7.328|-4.1|1.335|12.053|16.344|-13.255|3.114|-7.372|-5.598|-8.828|-1.495|-5.093|-4.377|-0.062|-3.335|-8|-3.49|-13.416|-0.682|0.411|-3.779|-1.812|4.509|-3.229|8.266|-0.423|3.104|4.83|2.608|-3.182|6.337|7.817|-1.875|11.463|-10.64|-7.244|-3.691|-2.944|8.578|1.023|6.05|5.099|-4.525|-14.912|-4.067|-2.993|0.731|-0.455|-7.215|-6.693|-13.429|-6.322|3.298|-0.329|10.138|6.847|0.819|2.601|-1.653|-2.269|1.167|-0.772|1.449|-1.959|1.166|0.39|-2.361|-6.415|2.521|1.483|1.544|-2.173|-1.201|-4.65|3.632|1.831|1.073|1.047|-4.398|2.869|-1.019|-2.033|0.036|2.001|4.726|8.072|3.1|2.169|-3.516|8.394|-3.333|3.92|2.619|14.027|-3.101|3.753|9.32|-2.347|7.906|2.99|3.15|-9.447|0.179|-0.943|6.399|-7.861|5.552|-9.046|-2.595|3.41|-2.24|-7.107|-10.087|-7.786|7.853|-9.639|-4.392|4.337|-1.768|0|-0.48|5.352|-6.758|2.662|9.303|-3.858|4.658|1.258|-3.927|-2.071|-4.365|-2.752|10.705|-5.51|4.378|13.936|3.702|4.56|-1.975|-2.186|-1.895|2.244|-8.236|-6.19|0.485|3.28|6.605|11.599|3.885|4.594|-1.394|-6.869|-4.936|-3.522|5.384|0.42|5.19|23.871
02557|21067|/equities/griffon-corp|R2000VALUE|-1.92|6.628|-2.841|0.571|-4.977|-1.69|-4.34|0.772|-3.636|2.979|-0.592|0.767|2.895|-4.202|-9.848|-1.859|2.829|-0.076|4.137|0.641|3.651|-1.391|0.246|-0.49|-2.468|4.319|2.994|-5.191|2.154|0.249|5.153|-3.457|2.773|2.305|5.519|2.297|-6.613|6.47|-5.059|-3.571|1.413|-4.068|3.057|2.691|4.597|5.964|-3.362|-3.073|-1.828|-2.409|2.188|7.339|4.179|3.481|-2.869|-7.136|-0.568|-6.46|0.444|-0.531|-0.615|4.692|0.092|-1.63|2.128|-3.309|-2.102|-0.609|2.315|0.808|9.862|-2.687|4.2|-1.381|3.049|7.306|14.768|-8.161|-7.348|-0.106|1.402|-2.112|-4.92|2.049|-5.609|5.834|3.826|2.729|0.219|-3.485|1.283|-0.107|6.606|0.114|4.157|4.466|-0.861|4.768|3.882|-3.737|8.531|-3.509|-2.628|-6.74|-6.315|-10.021|5.217|-1.604|-3.008|-4.931|0.896|-1.76|5.247|2.532|-6.968|-3.137|5.622|-1.386|2.02|-0.402|4.412|7.207|2.659|-1.816|7.308|-8.371|2.283|15.567|-12.167|-2.376|2.791|-8.802|6.074|0.339|11.307|2.71|3.196|-9.19|9.247|0.665|1.759|9.158|-4.379|-11.278|-10.938|-4.681|2.732|-3.277|-3.173|5.508|0.434|-1.073|-1.791|-3.163|-1.21|-6.591|-0.933|-11.185|0.333|1.519|-1.741|-4.286|1.124|3.574|4.7|-3.93|5.189|-4.774|1.186|7.861|0.091|2.533|-5.496|-4.649|-1.988|2.288|3.509|-2.062|1.305|-4.726|-0.331|-3.2|-2.038|14.235|-5.098|-2.888|-0.574|4.996|3.476|0.809|-0.09|-1.241|2.732|-5.832|2.822|-13.961|2.568|1.101|14.919|3.172|4.28|-8.378|-1.493|0.264|9.653|-9.913|1.322|-18.871|13.188|-7.485|3.326|0.233|4.032|3.853|-3.241|-2.835|1.195|1.21|5.712|-0.929|2.778|3.597|-0.626|-4.277|0.602|-2.68|3.109|-1.026|6.752|-3.606|6.961|8.691|1.138|14.846|0.597|0.722|-10.837|2.081|0.884|0.78|-10.11|-7.328|1.89|3.523|0.098|-4.49|6.368|3.715|6.017|2.697|7.748|18.508
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-0.357|0.508|-1.588|3.124|-0.04|0.365|-0.364|0.774|0.44|-1.083|-0.081|0.939|2.489|-2.429|-0.163|0.235|-0.275|-1.118|0|0.121|2.617|-1.928|0.122|-0.485|0.447|2.905|-2.157|290.459|0.845|1.72|4.762|-3.318|1.644|1.281|-1.514|2.544|-3.092|3.683|-4.942|-1.261|-4.282|-2.763|2.324|1.614|1.559|4.862|-2.612|0.082|1.535|-5.041|-3.092|0.383|0.578|2.367|-2.199|-0.652|1.715|0.509|-0.855|2.387|-4.845|-0.49|6.158|-0.319|1.456|-0.121|0.406|-1.596|2.369|0.287|4.674|0.172|2.195|-0.263|-0.087|0.044|2.835|-0.135|-0.536|0.993|-0.09|-8.388|2.542|1.68|-1.402|-0.127|3.787|1.339|0.313|2.524|1.585|-1.786|-2.326|-1.757|-1.472|0.566|2.362|3.315|1.448|-1.427|4.273|-3.743|0.698|-5.455|1.022|-3.309|-0.513|1.563|-2.868|-0.878|2.353|-2.136|1.144|2.697|-1.668|-1.183|0.552|-3.129|3.803|-2.174|4.637|2.099|0.089|-2.186|4.525|0.551|1.304|7.079|-4.703|-2.726|-2.214|-5.83|1.424|4.041|7.17|-2.624|2.252|-6.747|4.045|-0.509|-1.906|1.707|-0.551|1.87|-12.801|-2.928|-3.513|-3.429|0.074|4.917|2.786|1.906|-2.453|-2.769|3.093|-2.02|-1.152|-4.265|2.874|-0.974|0.755|-0.151|1.998|1.482|-1.004|-1.296|-0.568|0.076|0.304|0.114|2.1|-3.272|0.226|0.913|-1.054|3.184|-0.618|-1.258|-1.205|2.707|1.134|-2.702|-1.091|0.34|-4.162|0.656|1.591|2.232|2.046|-2.042|2.919|-1.797|2.227|2.978|-0.441|0.241|-9.684|-0.289|6.633|-2.92|3.607|1.857|-1.094|1.588|5.618|-9.693|-0.49|-3.033|4.946|-3.012|0.599|3.806|-1.379|2.272|2.12|4.954|-0.956|1.05|1.884|1.831|-0.087|-0.044|-0.217|1.994|1.302|-2.238|0|-1.47|-2.405|0.211|-2.514|0.957|-2.078|6.004|-1.615|1.906|-1.198|0|6.469|-6.436|3.394|-2.156|2.52|4.288|1.261|-1.788|7.227|2.006|2.414|-2.357|2.572|0.413
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-5.463|0.536|-0.929|6.202|-2.808|0.759|7.572|-1.319|-1.302|-0.647|-11.675|2.604|3.295|2.27|-5.951|9.645|0.642|-1.891|-5.867|0.597|1.754|2.703|-9.53|-3.45|0.487|0.428|1.557|-7.415|-0.286|11.851|2.9|3.62|6.783|1.857|3.538|0.932|-0.847|5.353|0|-9.071|3.908|-2.32|-2.482|-1.297|4.048|-0.448|-2.19|-1.154|5.239|-2.372|-5.333|3.636|5.526|3.825|-0.476|-10.121|2.185|-4.52|-0.759|-3.785|0|6.582|0|-1.258|-11.721|-0.796|-5.604|-0.859|2.285|-0.698|6.046|-5.646|5.788|-1.277|4.777|4.388|3.728|-0.21|-5.404|0.854|-6.046|-5.646|5.399|-4.061|-4.497|-8.252|5.209|12.791|-1.744|-5.672|5.066|9.174|0.787|-4.688|4.987|-6.503|2.258|-0.313|-9.199|1.792|4.029|-5.404|2.328|-7.585|-0.535|-4.006|-1.567|-0.802|-1.238|-2.652|-4.115|-2.259|-5.184|1.788|-10.395|5.788|4.764|-8.554|-4.501|5.591|2.162|1.197|1.001|-0.704|6.906|-9.495|2.885|18.111|-9.675|-3.562|-11.619|8.323|12.005|5.367|11.07|-3.094|-1.872|-13.825|16.16|4.666|-0.264|4.823|-3.787|3.249|-17.977|-9.337|7.105|-2.606|6.506|13.886|6.807|-3.985|7.236|-13.462|-2.171|3.34|-1.618|-14.184|-0.793|2.526|-9.877|-0.308|-4.762|-3.363|-4.172|-9.82|3.123|13.824|-2.724|6.988|2.021|1.667|-7.791|4.52|-1.617|-0.585|8.654|0.881|2.169|7.665|2.855|13.179|-5.569|4.929|4.182|2.552|-1.339|3.895|8.514|9.96|-0.331|-2.39|7.5|-1.167|-3.254|1.142|1.431|-5.777|10.028|4.425|8.741|-14.237|3.34|-2.292|4.88|-4.851|14.797|-12.587|4.278|-15.191|-5.023|1.602|-1.749|2.695|18.356|8.622|-0.383|-2.759|8.495|1.063|-1.132|10.942|0.905|-7.221|-4.872|-3.988|10.135|-4.516|8.202|20.252|-2.953|5.252|-2.812|-5.605|2.831|8.443|-10.588|3.134|2.169|20.698|2.689|1.693|5.64|11.846|-1.813|-3.358|2.699|2.932|-1.669|-5.722|5.271|27.938
02560|15475|/equities/astec-industries|R2000VALUE|-0.05|-3.199|-4.345|2.736|-2.98|-1.4|-3.35|3.088|5.757|2.785|9.681|-0.785|3.327|-3.844|-0.906|-5.938|6.911|0.457|-1.249|0.16|4.043|-0.688|-0.656|6.179|1.711|-0.236|1.131|-1.524|-7.184|1.772|1.319|-1|-0.99|3.797|-0.114|1.476|-2.812|2.983|-0.747|-2.22|0.056|-3.762|-0.081|4.169|3.529|0.883|-1.221|-1.573|-1.019|2.17|-0.058|-0.945|1.808|5.636|2.883|-8.389|2.53|-3.808|-2.566|-1.376|0.304|2.373|0.711|-2.415|2.184|-2.083|2.244|1.616|0.202|-1.678|9.19|-0.062|5.086|3.405|2.453|1.757|8.011|-7.934|-2.388|4.866|-8.511|-1.388|-3.278|1.329|-2.197|-4.322|6.933|7.705|-2.168|-2.662|0.358|4.887|3.319|-4.292|-1.07|-2.127|-0.391|10.878|-3.082|0.211|5.675|-5.037|0.496|-2.62|0.869|-10.097|-8.101|-0.514|-4.944|0.905|-1.272|-1.781|1.456|-0.483|-5.909|8.612|-0.735|2.885|4.082|1.15|-2.333|4.673|2.98|-3.07|4.893|-7.907|4.718|13.511|-10.954|-5.606|1.444|-1.652|3.977|-3.63|15.57|1.776|-3.462|-11.549|5.346|2.811|-0.378|9.398|-8.215|-1.769|-14.126|-2.113|-0.828|-0.821|3.287|6.975|1.672|0.784|-2.355|-3.451|1.841|-2.476|-0.406|-4.822|-0.666|5.314|-1.723|-0.37|6.408|3.641|2.386|-1.643|0.798|-2.872|8.339|1.773|5.902|-5.453|-3.459|1.776|-0.956|-2.262|2.188|-1.007|3.244|-0.031|-0.998|6.898|-6.043|8.381|-1.174|-3.806|3.368|5.302|0.993|0.035|-0.809|4.37|2.368|-4.488|4.424|-12.5|-2.775|0.096|17.744|-7.414|5.393|-9.345|-1.28|2.732|6.731|-6.997|4.954|-7.115|3.689|-10.779|-8.76|13.508|5.371|2.12|-1.426|0.366|1.934|10.831|9.469|-6.361|4.512|6.753|-6.589|-7.265|-7.861|2.57|5.419|-0.259|6.59|4.409|-3.69|1.736|-2.557|-1.929|6.887|5.435|-7.183|-8.188|4.856|4.507|-3.031|-4.726|1.446|4.41|-3.452|-3.265|-3.75|-4.404|8.241|2.733|2.371|6.278
02561|16073|/equities/first-defiance|R2000VALUE|0.815|0.521|-1.684|3.017|-2.428|0.369|-1.67|1.699|-2.52|0.361|1.765|2.102|2.699|0.855|-0.31|1.976|1.525|-3.411|-3.226|0.756|4.917|-3.223|-3.481|2.118|5.171|1.453|-1.823|-4.103|0.152|1.077|9.244|-0.751|-5.813|3.664|-0.647|0.816|-12.553|2.261|-2.35|1.813|3.373|-0.965|3.298|7.414|7.624|0.535|-3.442|4.122|1.639|-3.6|1.606|1.54|0.822|-51.549|-2.544|-0.685|0.129|0|-0.724|-1.053|1.323|2.047|4.269|0.917|-0.502|3.395|5.786|0.15|0.958|-1.637|10.891|-1.623|6.821|2.488|-0.764|1.19|3.701|-4.815|-3.676|-0.169|3.81|-0.929|1.116|-1.333|-1.371|0.057|1.923|3.125|0.181|-2.237|3.787|0.122|0.554|-6.552|-3.441|3.207|1.986|1.542|2.368|-1.613|5.283|-0.501|0.063|-0.684|1.451|-8.96|4.943|7.727|-9.677|1.127|-0.531|1.376|6.565|3.633|-9.72|-3.621|1.933|-2.457|9.994|-0.438|9.979|-3.711|3.427|-3.696|4.124|4.003|-2.509|3.015|-5.044|0.825|0.276|0.346|3.879|-3.199|3.602|5.632|-0.303|-8.409|10.863|0.154|-5.332|5.146|-2.032|-7.258|-2.251|0.48|3.11|-5.604|1.973|2.725|0.421|-0.697|0.985|-2|3.424|-4.949|5.735|2.273|-1.729|-0.857|-0.78|-2.353|2.265|-0.071|0.928|0.071|-1.408|0.781|7.393|1.313|-0.385|2.362|-3.201|4.459|5.546|0.933|8.564|-2.949|-3.948|-3.239|4.152|-1.449|-0.424|6.606|1.469|7.929|-2.7|2.979|1.41|0.303|-1|0.2|11.384|-11.462|-0.296|1.908|-0.2|2.781|4.185|-1.062|9.028|-11.837|-10.174|4.502|-4.831|1.293|-10.273|-4.509|4.119|-10.074|-5.13|19.58|12.053|1.53|-3.327|-2.17|5.736|3.667|2.541|-2.959|2.84|1.965|-8.428|1.344|-3.429|-6.58|2.303|2.73|4.567|-4.106|-0.273|-1.611|-7.99|-3.88|-10.235|-2.427|-1.435|-21.09|7.292|14.135|3.628|-12.88|1.024|-2.123|-3.362|-1.238|8.222|6.141|1.576|7.481|13.269|0.563
02562|17481|/equities/veeco-instruments|R2000VALUE|-9.848|-6.692|-4.803|2.77|-2.957|-1.231|-0.838|0.312|2.763|2.478|0.739|-1.431|4.596|0.184|3.316|4.487|-2.14|10.504|1.591|0.439|5.943|2.136|-8.473|0.971|7.877|-3.207|4.229|-6.475|-8.972|-9.725|0.184|4.961|2.457|-2.263|1.884|1.253|0.257|4.318|-0.827|-0.412|-0.322|-2.348|-2.621|-1.239|2.57|-3.225|-3.963|-4.726|-5.662|7.398|7.139|-1.207|-0.613|1.187|14.092|-13.055|1.521|-4.14|9.868|-2.428|7.565|6.694|5.295|-2.819|1.565|-8.721|0.061|6.475|1.645|0.033|8.384|-4.04|-0.916|2.007|1.546|2.892|0.618|-8.883|-2.362|1.745|2.984|2.574|-3.846|-0.333|-14.188|-7.415|4.889|4.956|3.876|-8.658|-4.289|9.574|-0.087|5.763|-5.613|-3.571|4.307|0.851|2.374|-3.815|3.593|0.27|-0.834|-9.143|4.909|16.112|9.448|-2.014|4.082|-4.93|-5.766|-7.835|10.466|6.426|-2.844|-2.005|3.738|4.38|11.49|-7.514|15.368|0.617|9.135|-2.439|-4.352|-6.108|-7.011|15.835|-9.561|-15.205|-1.575|3.804|10.574|-8.456|3.27|10.287|-14.953|-5.904|-2.991|-4.758|-6.937|2.902|-5.511|3.052|-11.058|-3.352|-0.291|-7.917|-7.718|3.361|-6.504|-4.556|-1.367|-3.014|0.511|6.141|1.216|-0.254|4.56|2.947|-3.514|-0.686|-1.666|4.89|1.995|0.17|-2.81|-1.466|-6.385|17.725|3.076|-2.853|-7.135|3.632|7.658|-0.648|6.739|-16.354|3.816|5.806|3.863|0.783|-4.273|6.024|6.192|-3.339|10.737|6.661|-5.832|2.8|5.963|-8.7|6.405|5.271|4.283|-21.599|-7.829|1.334|16.462|-9.564|18.005|-11.437|-7.527|19.227|-1.455|-6.392|-7.958|-7.433|4.722|-2.751|-14.765|7.655|2.677|7.63|0.696|10.433|-1.936|11.335|4.78|-9.357|7.149|15.417|-4.4|-10.868|9.576|-12.207|12.318|-3.814|8.325|-0.346|7.319|8.568|4.038|1.039|9.528|-2.587|-4.734|-0.312|6.302|10.137|-0.137|-4.11|6.869|-2.904|-1.077|2.39|11.361|1.506|2.176|29.663|4.834|13.235
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-2.187|-0.63|0.032|0.38|-5.301|0.937|-1.077|2.608|-2.513|-0.328|9.787|2.931|3.091|4.843|-1.223|-2.933|4.449|-2.176|3.969|-0.882|1.228|-4.649|-3.361|0.379|-2.778|5.732|3.516|-0.219|-2.425|3.929|2.938|-1.577|0.948|3.777|-0.196|1.799|-4.138|-5.298|-4.471|-3.415|3.428|-2.892|4.095|4.156|3.744|1.264|-4.847|0.256|-3.457|-1.357|-4.104|3.595|0.977|9.812|-0.798|-5.328|4.909|-5.022|3.183|-3.809|-5.229|4.587|0.854|-1.645|4.308|0.11|-2.321|2.94|4.453|2.721|4.362|-3.648|4.215|-2.222|-3.169|3.273|3.47|7.554|-5.119|-0.298|-2.61|-0.083|-1.267|5.383|3.338|-4.667|1.639|6.719|0.092|10.035|5.171|12|1.086|-2.758|2.342|-2.859|-3.382|5.095|-0.413|5.149|4.067|-8.18|5.306|-8.142|-5.114|-4.915|4.6|3.183|-3.71|-0.641|3.027|-6.677|9.443|-2.36|-3.598|0.532|1.622|-1.596|4.444|5.386|8.998|-0.255|-9.661|3.945|13.81|-7.837|2.375|14.139|-8.328|-3.935|-5.315|-2.327|8.831|1.852|17.119|2.951|-1.878|-18.234|8.241|-5.867|5.213|7.761|-6.496|-15.823|-19.635|-8.746|-0.128|-6.158|1.667|5.579|-0.171|3.32|-5.044|-6.006|-1.133|-1.044|0.232|-5.25|1.377|2.871|-1.434|-5.289|4.054|3.822|-5.336|1.634|1.738|8.265|2.905|5.462|3.875|2.072|-2.165|-0.777|2.195|0.895|2.167|1.814|0.94|5.922|1.274|-1.102|-7.164|9.265|-5.008|18.596|1.584|-1.737|6.777|7.862|1.186|-5.225|10.688|3.957|-1.867|-13.835|9.591|3.959|0|-7.713|3.429|-6.723|-7.432|3.115|-2.015|-6.879|-0.678|-8.946|-1.269|-8.372|-0.232|3.905|-3.49|0.609|-2.953|8.424|3.996|0.826|7.675|-2.653|0.929|0|0.274|9.544|-9.946|-1.438|3.189|-2.883|1.904|6.059|0.991|7.116|0.125|-2.498|-7.549|5.404|-8.677|-6.916|1.486|12.832|-4.788|-6.821|12.263|10.006|-3.188|4.551|-3.882|9.736|38.095|8.621|8.352|2.709
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|1.848|-3.178|-1.513|1.772|-3.384|2.679|-2.03|-0.225|-2.044|3.078|2.542|0.618|2.692|-2.58|-6.125|1.627|-1.126|-1.153|-1.873|2.336|3.215|-2.94|-0.2|1.767|3.099|-3.026|2.626|-6.271|3.435|5.748|5.477|-2.333|1.93|4.502|-0.56|-1.175|-3.577|-0.044|-0.989|-1.001|-0.52|-3.571|1.034|2.597|2.235|3.671|6.369|-2.055|0.722|0.484|-0.958|0.87|1.921|-0.319|-1.332|0|-1.102|-1.277|-0.377|3.487|-0.798|0.535|0.293|-0.389|0.146|-0.677|-0.457|1.763|-0.487|-0.073|5.037|-4.586|7.107|-0.726|-1.129|1.246|2.502|-2.794|-3.278|-3.455|4.283|-3.148|-0.413|1.555|-1.267|1.434|1.531|2.6|1.278|-2.293|3.018|-3.52|0.894|2.407|-1.215|1.495|1.168|-0.554|4.524|-1.226|0.963|-1.704|1.705|-0.845|0.328|-6.546|-1.734|1.298|-0.38|-1.548|-2.245|0.961|0.845|2.443|-5.074|-0.505|1.637|-2.222|4.026|-0.764|0.123|0.872|4.259|-1.76|0.668|-1.865|0.076|7.511|-6.038|0.153|0.051|-1.111|0.051|1.305|7.363|1.733|2.433|-4.328|1.671|-3.208|-3.811|4.243|-5.852|-2.891|0.173|0.124|0.323|-1.902|3.535|1.721|1.117|5.249|0.412|-5.524|-1.758|-1.183|-0.075|-2.43|1.217|-0.371|-2.203|-1.337|1.282|2.964|0.475|-3.942|2.514|-0.564|-1.592|2.269|3.576|-1.732|-2.592|3.205|1.2|-3.784|0.148|3.043|1.388|0.309|-0.436|-0.612|-3.993|5.751|-5.253|0.049|0.917|2.776|-2.314|3.051|-0.713|-1.133|4.718|2.347|-2.396|-4.907|-4.335|0.627|9.184|-1.961|2.812|-1.257|-1.318|0.259|1.1|-4.144|-0.995|-4.284|8.86|-4.973|0.445|7.154|0.506|2.82|-3.258|-1.616|1.027|-0.21|6.135|-0.417|-1.18|0.607|1.627|0.593|-1.802|0.334|-2.336|0.711|-0.218|0.909|-1.305|1.406|-1.547|-1.206|-2.433|-3.043|-1.793|-1.303|3.696|1.186|-3.196|-2.956|3.304|0.909|-1.932|-5.301|6.442|-1.549|0.593|-1.149|0.049|2.302
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|-2.24|1.161|1.876|1.05|-1.916|2.162|1.906|-1.554|-3.207|-0.704|-1.88|-2.27|7.65|-5.211|1.003|-1.616|-1.245|-0.991|-0.027|-1.243|1.177|-2.632|2.265|0.563|2.612|-0.11|3.467|-2.844|0.055|5.386|-0.203|-3.908|-1.997|0.967|0.528|-2.147|-2.8|0.053|-2.85|-7.504|-0.355|-1.492|0.21|4.237|0.884|1.673|-0.842|1.076|1.965|0|-1.952|1.679|1.655|2.655|0.749|-0.187|0|1.381|1.484|-2.177|1.889|-0.055|-0.027|0.578|0.776|1.321|1.831|1.984|0.41|-0.379|3.818|-1.227|0.451|-8.299|2.487|2.848|1.895|-1.774|-1.036|0.754|-1.626|0.344|-0.626|-0.425|0.541|0.631|-1.077|1.263|-0.343|-1.522|1.661|-0.343|-0.37|0.228|-2.61|1.151|2.416|5.236|-2.508|-2.894|2.557|-1.018|0.732|-2.736|2.813|-1.529|2.393|0.804|-2.92|0.582|-0.75|0.202|0.203|1.59|-2.413|6.714|-0.214|-1.477|5.033|-0.785|1.953|1.594|-1.316|0.711|0.914|-1.668|2.331|6.69|-4.162|-2.52|1.025|-0.198|0.798|0.2|2.633|4.02|2.516|-3.041|2.612|0.878|0|3.367|-2.292|-1.744|1.288|-3.343|1.333|-1.246|1.116|2.32|2.491|0.303|-1.123|-1.584|0.518|0.334|3.459|0.386|4.685|1.061|-0.649|-0.524|1.723|1.204|-0.742|-1.702|-1.319|8.739|-0.217|-0.604|0.87|0.569|-2.847|0.043|-0.55|-2.151|0.583|-0.29|1.731|1.153|-0.552|1.421|-2.025|5.615|-0.444|-1.01|0.797|1.119|-0.975|0.401|2.979|0|4.302|2.099|-4.118|-4.556|-3.616|-0.258|2.419|-2.236|6.162|-6.167|0.517|0.346|3.952|-3.047|1.234|-4.221|6.856|-6.81|-0.71|3.32|0.87|1.055|0.309|-0.351|1.426|3.267|4.421|0.483|4.175|2.106|-1.716|-1.687|-3.032|-0.288|-0.573|-2.284|2.73|-0.287|0.143|1.95|-1.252|-0.479|2.455|3.823|0.102|-3.162|-1.748|2.692|1.416|-3.887|1.329|0.296|-2.597|-0.479|3.008|0.297|2.018|2.908|3.716|5.212
02567|15705|/equities/city-holding-comp|R2000VALUE|1.655|0.475|-2.185|2.992|-6.616|1.451|-3.034|-0.022|-0.828|3.591|2.311|-0.115|0.955|-3.81|-2.598|0.109|-1.992|0.625|-1.277|0.707|2.302|-4.919|-2.499|2.478|4.187|-1.601|3.24|-2.744|1.59|2.867|4.912|-2.206|0.531|3.789|2.031|0.049|-7.011|-0.678|0.113|-0.764|-1.198|3.61|4.043|-0.381|7.728|0.698|-0.181|-1.625|-0.581|-0.826|-1.114|3.723|2.017|1.273|0.533|-2.42|-1.462|-1.985|0.913|0.102|1.678|0.833|-0.749|0.991|0.262|-0.469|5.522|0.719|-0.441|-1.251|7.611|-2.176|3.467|0.327|0.119|0.06|5.465|-3.836|-4.665|0.26|0.552|-0.835|-4.691|1.702|1.186|-1.938|1.375|4.426|2.462|-0.863|1.511|-0.928|-2.396|1.363|-3.155|2.289|1.158|3.789|0.123|0.683|2.875|-4.805|1.544|-3.257|-0.179|-1.382|1.949|1.925|-5.351|-0.489|0.231|-2.558|2.774|5.038|-5.207|-4.057|2.809|-5.167|4.06|-0.971|0.53|2.252|3.511|-2.25|5.605|-1.677|3.247|9.776|-8.253|-1.654|1.021|-4.464|0.535|13.952|8.169|1.149|-0.037|-7.566|5.987|-0.217|-6.246|3.586|-5.983|0.599|-3.838|-5.214|1.165|-2.248|-0.18|6.264|-1.719|4.746|-1.229|-3.283|-0.343|-1.745|-1.03|-3.226|-0.205|-1.979|-1.302|-0.619|3.374|-0.922|1.284|-0.552|0.174|-1.687|-1.907|0.366|2.688|0.875|-6.335|5.503|-4.195|-3.309|3.508|-0.604|8.619|2.979|-2.075|-0.21|-2.573|7.886|-5.09|2.485|0.804|5.344|0.098|4.038|3.404|-2.364|1.073|1.762|1.213|-5.43|0.679|0.068|7.448|-6.583|9.118|-9.62|-8.042|1.859|4.752|-5.578|-2.432|-5.705|8.256|-8.048|-6.009|6.973|-2.244|3.453|1.502|0.563|-1.718|2.507|4.425|3.75|0.618|-0.966|-1.241|-2.057|4.63|-3.584|-1.548|-1.434|4.063|-3.463|0.061|0.061|0.37|8.017|-0.694|-0.981|1.259|0.332|-1.215|4.137|-1.747|-2.553|0.197|-1.039|-3.356|-2.239|-0.64|-3.385|5.431|4.712|3.498|3.77
02568|15404|/equities/amerisafe|R2000VALUE|-2.482|-1.527|0.127|1.265|-5.604|1.836|-2.089|1.881|-2.108|0.389|8.642|-0.369|2.207|-4.864|-1.587|-1.269|3.688|-1.399|-1.577|1.216|3.95|-8.572|0.241|3.523|4.929|1.87|0.753|-0.455|1.744|4.292|5.964|-0.12|-1.13|7.895|-0.764|2.047|-3.814|0.063|1.267|-1.22|-8.319|-3.595|2.523|3.37|11.613|-0.294|-2.975|-2.619|1.28|2.528|-4.346|4.111|-3.327|6.636|-3.762|-2.617|0.278|-3.486|0.419|1.211|2.197|4.024|11.888|0.616|0.109|2.112|0.484|1.742|-0.114|-1.857|6.443|1.038|4.464|-4.12|2.291|1.117|3.114|-0.425|-2.607|-3.243|1.462|-2.688|-2.767|1.522|2.479|-1.029|6.85|-0.379|-1.001|-0.95|2.803|-0.381|-6.746|2.259|-5.454|0.383|6.612|-0.082|-3.083|-3.25|2.549|-0.624|2.109|-0.119|1.986|-2.49|1.893|2.476|2.193|1.498|2.053|1.373|0.804|1.037|0.362|-2.343|1.253|-5.659|3.136|4.174|3.718|-2.879|-0.319|-2.14|2.233|-1.037|-1.071|9.907|-4.675|-3.865|-0.045|9.118|5.919|1.049|2.971|6.502|-4.453|-4.764|6.764|0|0|0.789|-0.504|-1.654|-10.684|-5.447|-0.279|-3.925|2.797|4.105|-0.664|0.381|-0.756|-0.982|-1.565|2.164|1.238|-0.38|1.152|0.048|0.823|0.78|-1.3|-3.35|3.417|9.081|0.263|1.118|6.944|6.549|-1.317|-1.358|-2.024|-0.058|4.722|-3.222|-1.043|-1.597|0.057|-1.628|1.308|1.501|0.116|-3.996|0.111|0.559|0.112|-0.056|3.53|1.23|-0.175|0|4.141|-0.304|0.857|-3.029|-0.708|-0.353|4.803|-4.527|2.593|-5.257|1.39|6.412|2.141|-0.501|0.885|-4.985|4.52|-0.933|-1.35|4.42|1.232|0.065|0.456|-0.195|-0.903|1.174|-5.662|-5.248|3.876|-0.482|1.592|3.159|-0.189|-2.699|-3.948|-0.702|4.847|-0.306|0.864|-0.185|-0.734|1.363|-11.562|4.226|-1.297|5.532|0.779|5.37|-1.555|-3.481|3.995|-0.866|-0.062|-1.642|3.461|-1.61|2.866|2.214|7.638|2.221
02569|15519|/equities/bancfirst-corp|R2000VALUE|0.545|-0.878|1.753|2.502|-0.526|2.737|-3.943|2.083|-0.211|3.125|2.077|0.26|3.622|-3.96|-1.351|-1.616|2.09|-1.801|-2.698|0.955|3.553|-3.02|1.041|-0.889|1.042|-0.465|2.343|-3.122|1.294|2.884|1.883|-1.739|-0.771|3.379|1.542|1.566|-4.129|-0.15|1.214|-0.265|0.076|1.773|3.717|-0.635|8.208|2.601|2.904|-0.81|3.686|-0.372|1.654|0.858|0.865|-0.431|0.288|1.264|0.587|-1.918|-2.204|1.331|-0.047|3.746|-2.546|1.314|-0.484|0.732|2.041|-4.333|-0.521|-2.494|4.087|-0.952|1.351|-4.428|2.361|2.517|2.227|-2.273|-5.311|0|2.104|0.094|-2.197|1.723|-0.923|1.167|0.516|3.045|-0.957|1.113|1.324|-1.545|-0.433|0.338|-3.939|1.22|1.766|2.595|1.441|2.131|7.061|-2.386|-50|-5.794|1.702|-8.697|-0.759|3.724|-1.458|-2.41|2.254|2.232|2.233|3.321|-3.119|-1.165|2.974|-6.124|7.953|-3.235|3.87|0.46|4.156|-0.027|3.815|-2.69|1.864|10.375|-9.992|-1.396|-2.716|-4.347|6.861|0.672|9.667|2.322|4.408|-8.235|3.499|-0.83|-3.27|7.526|-2.526|-11.613|-1.337|-2.029|0.051|-1.043|1.314|1.597|0.951|2.353|-2.634|-0.341|-1.423|-2.201|-1.323|-0.546|1.181|-1.874|-1.242|-4.377|-0.394|5.171|-2.959|-0.938|1.693|-2.533|-0.44|6.322|-0.902|-1.843|-5.41|4.247|2.889|-3.829|3.83|-1.786|1.425|1.67|-2.396|0.144|-2.366|3.844|-0.988|2.418|0.198|-0.099|-1.244|6.494|1.61|-1.916|5.865|0.192|-0.437|-6.277|-5.221|3.13|11.849|-4.8|3.706|-4.616|-0.681|0.633|2.045|-6.349|-0.276|-4.166|2.493|-8.201|-5.238|5.6|1.1|4.179|-0.946|-1.583|1.56|0.142|5.865|-1.942|2.778|1.721|-3.424|2.859|6.962|-0.327|-0.783|-3.441|2.103|0.267|-1.056|2.462|-0.645|-0.774|0.834|2.963|-1.014|-1.219|-0.592|3.482|-4.42|-3.865|3.937|5.117|-1.623|-2.39|6.188|-2.012|-0.112|0.703|6.431|2.735
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-0.45|0.169|-0.281|1.684|3.271|4.144|-2.133|0.574|0.638|4.545|5.217|-0.466|-0.067|-1.893|-2.823|-0.127|1.904|-6.007|-3.963|-1.943|3.888|-4.072|0.314|0.057|-1.046|0.512|0.947|-3.302|3.326|0.577|4.932|-1.078|-2.623|6.388|-1.497|-2.704|-5.61|6.386|3.49|3.782|-2.652|-2.078|4.636|3.886|4.259|6.647|-6.2|-3.283|-0.732|0.1|-4.665|0.032|-0.316|1.347|0.939|-3.979|7.52|-2.826|-4.881|-1.16|-4.99|1.382|-0.585|-7.99|6.048|0.776|1.134|1.505|-0.265|2.073|4.588|1.434|1.587|-6.111|-2.346|0.238|8.143|9.943|0.498|-0.601|4.007|1.341|1.744|2.486|0.665|-1.045|3.443|0.889|3.729|-2.252|-2.864|-5.239|3.754|-2.255|-3.788|-0.621|4.308|0.73|2.278|2.537|8.098|-6.015|-3.514|-2.502|9.574|2.331|4.229|5.405|-2.766|-4.449|3.89|-3.104|4.253|9.187|-1.979|-2.178|1.275|-4.628|6.737|2.769|2.201|5.589|0.277|1.35|1.6|0|3.858|7.393|-12.591|-4.113|-6.447|-0.398|4.581|-5.463|12.018|-4.677|0.528|-1.764|6.523|-0.659|-6.997|8.597|0|-7.158|-3.861|-9.213|0.135|2.823|-3.656|6.455|5.403|9.474|0.94|-0.495|1.849|-1.923|1.904|-5.752|2.267|2.887|-4.81|-1.458|4.235|-1.917|-1.158|-5.894|3.965|-2.705|2.569|21.473|4.637|0.923|-8.227|4.422|-3.002|0.865|3.918|0.712|14.18|-4.982|-4.682|0.877|12.358|12.065|-6.215|-0.238|8.169|11.505|-4.836|0.828|3.721|-8.07|-3.96|-3.26|-5.47|-16.688|4.284|-4.292|17.457|-8.091|8.64|-14.515|-0.891|14.421|-5.31|-9.205|9.384|-18.07|-6.994|-14.92|8.582|32.694|7.275|19.426|11.111|30.714|-10.733|0.749|6.865|13.802|3.226|6.59|-7.672|9.724|-1.991|-0.284|0.571|-0.284|0|12.3|-3.84|-2.981|-1.468|-4.219|-23.548|15.816|-2.667|-2.597|5.479|14.225|-3.567|-14.836|0.352|0.708|-0.82|5.432|0.372|-2.063|33.333|17.714|6.707|16.038
02571|15409|/equities/american-woodmark|R2000VALUE|-7.57|-3.601|-1.876|-0.529|-4.656|1.2|1.277|1.2|0.744|0.498|-2.815|-9.131|6.816|-3.048|-0.341|-7.02|0.531|-2.002|-0.774|3.03|6.966|1.501|-3.99|-1.015|7.552|2.634|-2.046|-5.068|6.667|0.15|1.713|-7.104|0.085|-0.34|-1.453|2.667|-6.137|13.539|0.615|-8.831|1.393|-7.445|-2.363|8.652|3.256|3.986|-4.521|-4.872|1.156|0.973|2.333|-1.706|2.142|5.23|1.712|1.805|4.658|-9.785|-1.931|2.724|2.457|3.225|-1.511|2.142|1.082|11.343|1.438|2.205|-1.342|-1.641|1.705|-1.746|8.465|-5.996|-3.133|1.609|24.377|-4.055|0|4.645|2.895|2.642|-0.656|6.86|-1.867|0.842|1.56|2.634|-0.052|-6.425|19.792|-5.522|2.35|8.369|-12.52|5.839|4.152|0.885|5.149|-8.513|6.145|0.181|0.242|-0.302|1.655|-13.383|16.594|-3.869|-6.667|0|1.124|8.207|9.375|7.968|-8.716|9.234|0.576|-2.458|-3.654|1.861|7.322|2.736|-3.66|4.275|15.013|-2.65|-1.846|8.364|-16.477|-3.587|-3.735|-20.326|14.387|1.698|20.837|4.624|1.679|-15.11|10.647|-1.4|-17.086|13.377|-1.935|-16.115|0.06|-3.596|-2.818|-1.225|1.069|2.126|-0.458|9.524|-16.264|-5.737|3.163|-2.536|0.853|-1.822|2.421|1.122|-4.014|-2.807|2.637|5.513|-3.958|3.06|0.256|-5.689|6.359|6.791|-4.498|-7.811|-7.904|-3.348|-5.053|3.895|3.824|0.53|5.797|3.986|0.932|2.567|1.326|10.791|-3.752|-4.119|0.63|7.32|1.254|9.625|3.829|-2.221|0.574|0.449|-0.763|-4.205|-0.726|-4.781|5.085|-4.453|2.55|-14.416|-8.159|-1.876|-1.487|-9.687|3.934|-5.553|16.473|-7.01|-7.671|10.459|7.7|7.787|-1.414|-1.345|0.45|-2.963|9.463|-1.208|-4.032|-1.097|-0.496|4.186|0.467|-4.464|2.439|-2.284|0.349|3.775|-4.823|8.316|-2.596|-1.332|0.205|-0.966|1.496|-0.717|0.205|1.458|-6.977|0.978|3.862|1.496|-7.973|-13.612|-1.015|4.23|0.853|-1.305|0.423|6.724
02572|17107|/equities/safety-insurance|R2000VALUE|0.168|0.807|-1.315|1.029|0.225|-0.262|-0.037|-0.242|-2.915|-1.057|-0.161|0.269|2.669|0.444|-2.029|-1.779|0.699|-0.339|-1.06|0.712|4.209|-3.108|-0.873|-1.022|1.776|1.327|2.707|-4.681|-0.053|3.919|2.365|0.705|-2.071|4.505|2.786|-0.499|-2.166|-0.813|-3.709|-0.353|-2.073|1.178|2.008|4.164|5.442|-1.04|-3.694|-1.662|-1.146|-1.245|0.798|3.056|0.929|3.819|0.371|-0.267|0.247|-1.261|0.47|0.866|1.848|0.464|-2.227|-0.533|1.563|-1.659|2.607|1.841|-0.405|-0.741|3.392|-0.392|1.102|0.199|0.891|1.126|1.625|-0.114|-1.973|-4.25|-0.893|0.988|-1.731|3.248|1.191|-1.306|2.225|-0.773|-1.2|-2.447|5.029|-0.489|5.12|1.423|-0.916|2.852|1.821|-1.071|0.049|-1.464|4.751|-2.26|-1.786|-1.239|2.416|1.688|-0.983|1.725|-2.676|-1.297|-0.597|0.504|-0.715|-0.803|-4.813|-1.068|2.113|-2.091|5.591|-0.514|3.034|1.022|1.556|-2.057|4.342|-2.798|0.197|4.793|-6.707|-1.979|0.45|-2.963|2.81|5.532|3.749|2.247|2.105|-1.88|3.936|-1.277|-1.075|-1.038|-3.739|-0.535|-3.3|-1.956|-1.146|-0.593|-0.8|3.007|-1.316|-1.322|-1.717|-4.372|0.133|-0.155|-0.31|-3.439|0.15|-1.558|0.785|1.421|3.705|1.703|-3.842|-4.523|-0.456|-2.39|-0.744|2.493|-0.288|0.933|-1.852|-0.041|3.018|-2.771|2.807|1.574|-0.927|1.389|1.168|-0.259|-3.235|3.142|1.596|-1.167|6.002|3.216|-0.541|-0.978|2.629|-0.806|1.394|2.036|-1.593|0.926|4.719|-1.035|2.91|-0.671|3.388|-2.826|0.679|3.485|3.785|-1.273|0.361|-4.281|3.924|-2.95|-1.972|1.957|-0.666|-0.345|-0.737|0.45|0.398|-3.954|5.547|2.427|3.6|2.041|-2|0.258|-2.54|-1.485|0.359|-2.108|1.148|1.133|-0.85|4.556|-3.458|2.757|0.028|5.079|-2.135|1.333|-0.354|3.705|-1.597|3.46|-0.527|0.655|-1.081|-2.966|1.582|-0.03|1.891|-0.738|2.201|5.228
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-1.325|8.189|-0.188|-0.45|-0.744|-0.922|-1.632|-0.899|1.793|3.288|3.846|-4.748|1.866|-0.756|-1.927|-0.918|-0.22|-2.986|-0.811|0.212|3.739|-3.468|0.893|2.003|1.779|0.709|0.639|-11.62|1.21|-0.402|2.575|-3.351|-1.31|1.193|2.618|1.906|-0.345|-0.378|-1.458|1.097|2.928|0.532|-0.035|-0.142|1.327|4.108|-2.971|3.255|-0.149|-3.427|1.762|4.208|2.711|-7.286|2.007|-0.296|0.297|-0.259|-0.296|-1.421|0.513|3.565|-1.088|-2.38|1.6|-0.26|2.161|0.534|-0.493|-0.491|2.277|-2.594|1.372|0.923|0.193|0.933|3.837|-3.357|-0.428|0.586|-1.159|4.019|-1.309|-1.523|-0.583|5.145|-0.082|-0.769|2.575|-3.68|0.604|-0.401|2.464|1.374|1.009|0.934|0.383|3.575|-1.649|-1.748|1.515|-2.655|-1.166|-3.998|3.905|3.661|2.607|2.259|-1.337|-1.795|2.467|-3.297|1.811|0.801|-10.625|4.796|-1.721|-1.613|0.936|-0.284|1.066|-0.612|-1.919|0.2|0.848|-1.512|-0.119|6.52|-7.409|-2.335|3.16|-3.726|2.574|0.826|6.759|2.672|2.158|-4.58|3.03|0.348|-2.746|5.859|-2.059|0.088|-6.936|-8.545|-1.289|-0.731|1.334|4.41|-0.844|-1.808|-0.525|-0.965|0|-0.406|1.083|-1.254|2.263|2.355|-1.857|-0.603|2.194|2.364|0.794|-3.154|-6.069|0.691|3.502|-1.884|2.928|-3.095|-1.021|11.057|-1.042|0.849|-1.356|2.661|3.211|6.766|0.09|1.327|-1.973|0.768|0.728|-0.318|0.273|0.641|-3.063|-0.133|0.669|0.81|1.322|4.726|1.061|-2.263|1.775|0.434|5.921|-3.164|1.454|-6.866|-0.926|5.312|2.909|-0.3|-1.913|-5.383|4.409|-1.102|-6.789|3.994|3.809|-0.432|0.579|0.877|1.033|0.794|3.864|-2.95|0.503|-1.97|-0.148|-2.071|-7.569|1.354|0.271|0.363|4.212|-0.047|-5.961|1.261|-2.116|0.621|-1.27|5.159|-1.942|-7.17|-1.078|4.147|3.533|-4.485|-1.515|2.99|0.348|1.143|3.036|-5.643|9.248|12.212|13.234|8.64
02574|15604|/equities/brookline-bancorp|R2000VALUE|0.111|0.222|-1.745|2.344|-3.03|-0.216|-4.041|2.008|0.638|2.957|3.868|-0.678|1.841|-2.36|-5.92|-0.421|-0.419|1.059|-1.358|0.737|4.741|1.002|-1.751|2.928|0.795|-0.676|0.91|-1.457|-5.907|2.597|0.654|-0.757|-1.07|1.081|1.872|0.331|-6.412|-0.922|-1.514|-1.196|2.347|4.813|1.963|0.438|5.184|0.93|3.241|-1.885|0.118|-1.395|-1.376|1.75|2.267|-0.828|-5.587|-1.432|0.442|-1.094|0.11|-2.769|1.294|1.422|0|0.55|0.331|1.456|0.563|1.602|0.115|-0.683|5.396|-0.596|2.442|-1.681|-1.537|5.093|5.229|-3.531|-5.257|-1.297|0.713|0|-4.643|0.113|-2.217|-0.442|4.861|1.767|-0.818|-1.155|0.464|2.619|-1.524|-3.833|-3.377|0.109|3.616|0.797|0.573|1.159|0.936|-4.469|-0.112|-0.665|1.577|-2.418|1.224|0.672|-2.083|-2.668|-0.951|-0.63|4.386|1.109|-2.381|-2.737|2.814|-5.231|5.178|0|3.924|1.71|3.91|2.427|5.371|-1.263|-2.222|9.608|-5.499|2.625|-3.053|-7.311|0.236|1.317|5.83|2.335|1.447|-9.2|8.14|-1.023|0.903|7.341|-5|-7.43|-3.977|-4.682|-2.817|-1.494|0.214|2.074|2.118|7.041|-0.475|-3.218|-2.027|5.338|-5.915|-2.82|-1.285|-10.192|1.266|-2.19|2.539|1.992|-2.524|0|-1.998|-3.134|-1.721|-1.604|2.093|1.759|-3.571|6.161|-2.765|-0.459|1.584|-0.279|3.961|4.02|0.505|-1.198|-1.765|4.723|-0.612|-0.508|-2.475|2.227|-0.303|1.329|-3.072|4.021|3.412|1.735|1.878|-2.688|-3.926|-0.82|6.55|-1.927|5.656|-3.913|-5.834|4.047|-0.949|-4.819|-0.1|-7.771|7.992|-8.917|-3.512|7.453|-2.033|2.075|-1.67|-1.553|3.302|1.338|1.751|5.328|3.94|-2.492|-3.796|-1.573|5.717|-0.62|-2.321|0.202|2.169|0.103|-1.527|6.739|-2.128|-0.634|-0.839|-2.554|1.767|-1.029|1.145|0.104|-2.736|-5.731|2.146|-0.582|-2.736|-6.028|0.267|-7.862|4.807|6.393|4.685|5.126
02575|24344|/equities/universal-corp|R2000VALUE|1.504|1.812|0.696|-0.654|-0.075|-2.671|-2.36|1.495|-2.133|-1.578|4.08|-1.651|3.758|5.768|-3.751|-0.8|0.901|0.282|-1.648|1.58|4.132|-3.697|1.649|2.254|0.453|0.594|-4.103|-0.209|1.054|0.987|0.819|-0.019|-1.423|1.108|5.193|-0.224|-0.305|-3.55|-10.451|-9.101|1.294|-0.435|2.239|4.996|0|-2.609|-1.23|0.957|1.603|-1.825|-1.809|2.598|2.952|1.338|3.667|-5.206|5.319|-2.034|0.828|-4.764|2.35|2.961|-2|2.04|-1.756|1.622|2.722|1.618|2.626|-0.423|5.498|-3.73|3.205|-0.321|-0.261|1.033|3.478|-0.81|-1.836|-1.249|-0.68|-0.99|-2.416|1.591|0.355|4.425|0.538|1.898|-0.878|-1.238|3.239|3.575|0.354|-3.091|-0.021|-0.021|0.604|-0.344|1.974|0.33|3.015|-3.331|3.026|-1.534|0.492|-3.347|0.893|2.547|-1.734|-2.253|0.237|0.129|-0.365|2.847|-4.991|1.102|-0.653|0.721|1.814|1.048|-0.586|-0.432|0.718|-0.97|4.905|0.683|4.148|-4.288|-3.014|1.792|4.347|-1.858|7.336|2.55|4.209|5.996|-4.678|-6.044|3.063|-2.067|3.604|1.808|1.566|1.927|-1.062|-1.131|2.427|-4.854|-0.026|2.007|0.295|0.703|-4.294|-9.355|-2.781|1.645|1.985|-2.444|2.119|-1.553|-2.243|-0.496|3.019|2.305|0.911|-0.572|0.624|-0.048|1.583|8.797|-0.658|-0.341|-2.256|-0.281|-3.907|-1.786|-0.528|1.858|7.265|-11.675|3.476|-0.191|-3.353|4.368|1.073|0.367|2.381|-1.213|2.124|2.408|2.795|-0.477|3.51|-1.165|1.485|-3.759|-14.814|2.449|5.74|1.061|2.092|0.685|-2.111|-0.886|5.836|-6.092|-14.301|-5.602|6.448|-8.343|-7.188|4.476|-2.555|2.086|0.468|-0.725|0.019|-0.902|2.356|-0.544|0.737|12.564|3.635|-1.604|-4.847|-1.222|7.608|-5.098|6.871|-1.941|-0.477|4.49|-2.412|-0.484|4.487|4.496|-1.957|-4.867|1.641|3.443|1.776|-3.318|1.269|11.181|3.432|-2.323|4.669|-2.714|-2.259|-1.424|3.262|9.197
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|1.119|2.56|-1.649|1.677|-5.701|3.578|-4.172|1.68|-0.792|4.031|5.584|-1.131|2.934|-8.209|-4.803|-0.284|0.489|-2.038|-1.728|1.353|5.811|-4.81|-5.169|5.918|2.687|-2.538|2.988|-5.416|0.632|3.178|2.549|-0.209|0|3.81|3.217|-0.445|-6.489|1.435|-2.789|-1.733|2.478|9.548|2.362|2.663|7.296|0.668|2.205|-3.642|2.223|-0.155|0.623|2.996|-0.479|1.678|3.069|-0.94|-0.166|-2.265|-0.269|-1.064|2.959|0.773|-1.843|-0.108|1.539|-2.675|3.26|0.333|0.055|-2.96|3.857|-1.433|2.024|-0.28|5.127|0.236|2.606|-0.061|-3.507|-3.224|7.152|-2.077|-3.494|-0.852|-2.112|-2.757|3.933|2.594|2.179|-0.933|3.005|-1.011|0.358|-8.118|-4.254|1.008|2.057|2.554|-0.166|3.381|4.491|-4.735|2.395|-4.464|0.224|-7.645|-9.193|4.102|-1.822|-3.827|-0.823|-0.771|2.894|3.378|-4.163|-3.353|3.23|-6.231|6.4|3.232|2.734|1.386|3.325|-0.761|3.684|-3.16|8.338|11.928|-10.111|-3.485|2.248|-6.605|-5.332|12.425|10.078|3.156|0.811|-8.19|7.978|-1.222|-5.92|12.621|-5.215|-12.788|-1.735|8.007|1.44|-6.01|-2.789|7.284|-1.006|5.359|-4.553|-4.149|-0.429|-0.587|-1.42|-6.81|-1.114|-3.776|-1.334|-0.184|3.912|-0.143|-2.869|-3.268|0.09|-4.493|-0.468|4.17|3.775|-3.681|-4.368|9.066|-4.294|-3.872|5.618|-1.766|7.909|5.69|-1.586|-2.841|-1.797|7.908|4.757|0.429|2.363|5.02|-2.968|3.476|-0.058|-3.358|0.393|-0.392|-3.51|-6.085|-2.857|2.681|-3.889|-3.473|8.891|-4.769|-2.699|3.226|0.838|-5.934|0.093|-5.772|8.801|-12.599|-6.128|15.146|4.021|1.183|0.955|-1.412|9.598|3.25|5.926|3.505|4.454|-0.061|-6.393|-7.983|8.49|3.357|-0.176|-3.022|4.529|1.39|1.038|5.882|-2.027|3.068|1.929|-4.571|3.211|11.877|1.037|8.347|-2.504|-7.525|6.226|3.009|-10.489|-8.555|-3.26|-6.011|23.778|14.728|-1.565|0.747
02579|15961|/equities/meridian-intersta|R2000VALUE|1.185|-0.393|0.296|0.396|-3.164|0.288|-6.137|-0.27|-1.768|14.474|-1.2|3.52|0.73|-0.208|-0.518|0.835|7.039|-1.105|-2.688|-1.795|5.339|-0.553|0.111|-1.204|-5.088|-0.414|1.363|2.47|2.533|-2.155|8.665|-2.511|2.938|2.902|3.246|0|-4.756|3.064|-1.923|-0.478|-1.182|4.963|-0.861|5.584|0.13|3.919|-0.27|-0.135|0.951|-0.406|-0.135|-0.538|-0.402|0.538|0.814|-0.405|0|-3.394|-0.26|0.787|-0.781|3.784|-1.202|0.943|1.228|0.274|3.103|3.052|1.625|-1.023|1.634|-2.605|3.134|0.601|-0.893|-1.611|5.077|-1.515|-3.226|0.294|-1.876|-5.068|4.286|3.858|3.216|-4.252|6.563|5.09|-1.136|-2.532|0.958|-1.881|0.631|3.426|-2.544|7.89|2.46|1.607|0.179|1.822|3.195|-0.746|0.187|-2.727|2.996|-4.472|3.327|5.049|-1.152|-2.799|-2.899|3.371|-0.373|2.879|-4.228|0.369|2.457|-3.993|2.416|0.186|0.94|2.901|1.772|-2.495|1.362|-2.281|1.349|5.274|-2.569|-5.773|-1.468|-1.089|6.371|-0.766|11.777|4.709|-0.224|-8.402|3.171|-2.474|-6.91|6.982|-4.697|-5.72|-0.733|-3.704|0.89|0.178|0.179|7.692|0.971|-1.341|-1.695|-2.569|-0.547|-1.083|1.838|-4.561|3.825|1.105|-4.401|-2.069|2.113|5.38|1.507|-0.188|0|-1.481|0.559|4.07|2.994|-1.957|1.793|0.4|3.734|4.329|1.094|1.782|3.218|-0.685|0.922|2.358|-4.072|2.079|-0.688|-0.683|0|1.62|-2.921|1.367|-2.009|-0.223|0.223|0.224|4.684|-5.322|2.036|4|0.711|-1.402|-2.059|-4.793|-0.649|0|1.762|-2.991|0.429|-5.668|6.466|-1.486|0|4.667|0.223|8.193|-3.263|-0.233|3.365|0.483|1.471|1.493|0|3.876|-0.514|2.91|4.709|-0.824|2.535|-3.794|3.361|2.292|-2.514|5.605|-2.023|-2.535|1.429|-0.285|-4.098|4.571|-4.891|0.546|-0.543|0.822|-5.44|2.66|-3.093|1.042|4.348|-1.604|-0.796|0.533|10.619|7.619
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-0.543|-2.864|0.075|2.592|-2.268|-0.113|6.175|7.825|-5.553|-1.25|13.346|0.275|3.266|0.476|-1.775|0.516|2.7|0.974|-0.773|1.72|7.388|-2.621|-1.168|-1.747|0.906|3.545|10.357|1.519|1.063|0.059|-0.529|2.1|-3.306|0.642|0.528|2.589|-2.179|-0.235|-0.758|-11.461|0.467|-0.31|2.982|5.387|4.7|-0.526|-2.396|-0.228|0.343|-1.463|-0.337|1.538|4.4|10.44|5.325|-7.486|3.441|-7.584|0.677|-1.096|1.988|3.205|8.484|-3.619|0.404|2.837|3.584|0.868|-0.504|2.206|7.51|-3.139|1.555|-1.907|3.8|3.355|3.122|-2.308|-4.937|3.909|-1.839|0.969|-0.642|1.547|2.848|0.336|1.19|5.66|-1.33|-2.506|3.396|18.538|4.54|6.11|2.654|-0.837|8.29|10.76|-1.275|3.367|4.594|-7.112|0.429|-9.677|0.78|-1.913|13.788|-8.011|-2.979|-3.258|-5.896|-0.935|1.542|-2.992|-0.344|14.436|20|2.585|6.54|-1.525|7.664|0|-0.544|-1.607|5.66|-18.21|-6.358|19.105|-12.103|-13.026|7.801|11.905|16.022|-4.737|7.143|-9.524|18.31|-22.465|0.945|-4.94|7.395|-0.48|-9.42|-6.631|-33.959|-3.033|0.874|-1.718|-4.04|0|1.083|-0.908|-1.062|-6.135|6.189|-0.567|-2.139|-3.957|-3.382|0.147|0.892|-7.3|0.974|8.365|0.53|-4.417|2.145|-4.249|-1.603|-4.397|3.446|1.896|-3.261|5.747|-4|-1.159|5.388|-4.527|3.625|1.005|-3.398|2.78|1.667|-9.449|0.131|-0.847|4.85|4.646|2.566|1.337|-2.18|-3.371|6.907|3.096|-3.438|-9.288|-8.669|1.381|6.484|-6.383|4.444|-5.146|-4.216|6.921|3.346|-1.295|3.209|-6.442|6.105|-14.618|-2.969|9.053|3.925|6.151|4.709|-5.125|-3.057|6.948|6.609|4.16|3.605|6.689|-2.606|-0.081|-4.876|-10.402|11.008|2.607|3.094|-2.229|-1.567|-0.156|0.157|-4.847|2.055|6.225|-14.157|-6.185|3.295|8.938|-3.67|-4.643|7.603|34.6|-7.817|3.056|3.448|-2.43|1.614|0.477|4.487|15.155
02581|13066|/equities/tupperware-brands|R2000VALUE|-0.13|-0.26|-1.981|3.106|0.88|0.9|0.146|0.872|0.593|2.977|1.263|-0.154|0.765|-1.544|-3.259|-9.92|-0.222|-3.45|-1.654|-0.399|2.199|-0.032|2.113|-0.12|0.972|4.693|-4.871|2.26|-3.994|5.19|0.571|0.759|1.223|1|3.457|1.721|-4.505|-1.879|-0.139|0.77|3.019|5.883|-1.936|-0.175|3.257|2.86|-6.325|-2.703|2.334|-2.103|-1.804|2.332|2.579|-3.313|1.84|-1.522|3.918|-2.569|1.616|2.497|-0.972|1.969|-0.154|0.829|1.047|-0.482|9.86|3.312|5.687|-1.295|3.463|-1.354|-3.391|0.843|0.555|-0.077|3.857|1.067|0.162|6.138|5.039|2.121|-0.841|2.034|-3.354|-3.849|4.683|3.01|-0.963|-0.387|0.856|3.405|-2.677|-2.714|2.406|-2.986|0.913|2.971|-1.005|-0.849|5|-4.744|2.343|-9.753|-1.395|-5.181|1.735|2.035|-3.789|-1.087|0.475|0.349|-1.594|2.564|0.435|1.503|-1.051|0.798|-4.199|8.246|4.099|2.175|-0.59|-0.25|3.39|-4.269|-1.34|8.211|-3.384|-1.329|0.487|-6.793|5.481|-1.811|10.063|-2.921|-3.397|-9.692|-0.597|-2.99|-1.344|8.386|-6.685|13.37|-9.634|-11.75|1.549|-2.407|2.658|7.358|3.463|0.529|-1.657|-2.522|4.082|-1.931|-0.779|0.832|4.189|2.276|1.737|-1.145|3.973|0.563|-3.054|3.753|4.611|-2.156|-0.145|2.79|17.839|-1.234|-2.264|0.318|-1.154|-1.12|0.984|-0.272|-0.354|2.213|-2.49|2.641|0.278|4.508|-5.264|-3.803|1.612|5.724|3.928|1.662|0.932|0.964|6.063|-1.644|1.217|-0.862|3.097|-2.813|-5.06|2.917|7.183|-3.467|-2.22|2.398|4.054|-9.438|2.09|-8.848|4.966|-14.823|-3.696|10.965|-0.125|-1.705|1.905|2.051|-3.584|2.513|1.348|2.568|4.736|0.23|2.214|0.236|-4.033|-7.657|2.641|-1.209|3.901|-5.4|-2.222|3.59|1.85|-1.899|3.585|1.622|-2.68|6.984|5.592|6.668|-0.903|-3.295|-1.645|7.865|0.909|0.483|9.82|5.311|-5.489|0.029|17.004|13.489
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-0.041|1.29|3.576|2.157|-3.524|6.129|-5.049|0.171|-4.031|2.315|3.801|3.81|-0.451|-1.248|-0.444|-2.552|0.609|-3.607|-2.971|-0.365|3.223|-0.375|1.096|3.581|-2.053|7.1|0.138|0.092|-8.641|4.196|-5.141|2.117|-0.84|-1.366|5.183|5.369|-5.384|-2.827|2.42|-0.942|5.32|-1.07|-0.884|4.24|2.649|3.425|-7.175|-4.261|1.01|-2.358|-1.186|1.768|3.158|4.219|3.354|-6.371|3.626|-2.933|-5.259|-3.943|3.441|5.655|-2.58|-5.418|-3.357|1.998|3.546|2.51|3.032|-2.266|12.666|-1.784|3.856|1.992|-0.811|1.231|3.175|1.286|-5.375|4.283|3.56|-6.166|-1.468|4.057|-0.42|-2.256|1.828|7.163|-0.279|-0.278|1.813|2.26|-0.519|5.471|4.048|6.393|8.705|-2.147|-1.965|-2.33|4.14|-7.341|1.955|-4.075|-1.466|-10.598|-2.119|3.343|-6.064|3.127|0.788|0.509|-3.335|-1.402|11.613|-3.931|0|1.945|4.753|0.684|3.941|5.738|-1.148|-0.604|-0.134|-4.051|2.303|15.326|-8.153|-2.115|-2.785|0.133|9.448|3.614|7.357|14.643|-3.661|-11.462|3.519|-2.939|-1.564|7.66|-13.285|-4.795|-8.168|0.128|5.958|-1.664|0.738|6.958|11.164|5.113|-5.167|-3.305|2.36|-8.231|1.988|-3.688|4.522|3.61|-5.72|-2.746|0.996|7.575|-11.149|-1.076|0.882|-0.405|2.921|7.877|7.587|-2.287|-5.514|-0.813|2.19|-1.561|-1.393|0.22|2.795|3.115|1.023|2.915|1.313|11.63|2.535|1.14|0.862|5.455|1.643|9.438|0.451|-8.471|5.908|3.511|3.517|-10.681|-3.438|1.125|13.064|-0.575|2.715|-3.421|-4.362|2.458|-3.243|-6.471|4.435|-9.204|4.092|-6.18|-18.098|7.591|-0.329|4.467|-3.722|0.75|2.041|-0.508|14.757|6.076|3.85|0.754|-2.827|-2.65|-10.411|-3.183|8.855|-4.679|9.438|1.736|3.27|5.568|-0.443|-1.421|-0.759|3.132|-28.935|0.319|14.94|13.646|-6.067|-1.446|-7.079|1.27|-19.03|-0.366|2.784|-9.283|19.106|7.236|4.463|31.497
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-1.071|3.122|3.351|2.991|-5.462|-0.791|-3.471|-1.46|-4.132|-4.966|4.313|1.697|3.703|-5.159|1.787|-3.183|0.386|-7.973|-1.669|2.04|3.867|-4.121|-1.744|-1.092|-2.285|2.064|-15.106|-1.439|0.482|0.941|1.901|0.232|0.316|-0.955|3.001|2.986|-0.052|3.392|1.15|-1.386|1.368|1.688|2.161|0.361|5.393|0.281|-0.976|1.845|2.622|2.868|2.659|4.501|7.319|2.812|0.998|-0.787|2.312|-0.594|0.519|0|2.093|1.835|-0.909|-0.848|2.528|-10.181|-2.523|1.131|2.669|0.297|4.425|-1.101|4.048|0.133|0.08|1.738|3.688|1.341|-1.6|2.327|1.428|5.861|-0.369|-1.364|-1.815|-2.354|2.686|3.81|-1.944|-0.604|2.096|-0.674|-6.095|-0.572|3.034|-0.235|-0.117|0.769|0.925|-1.442|3.755|-2.558|-0.237|-4.043|3.294|-0.439|3.642|-1.11|-3.644|0.145|-1.286|-0.2|-3.55|3.918|-0.171|0.229|-0.597|0.085|4.678|-0.651|1.32|-2.343|2.738|-1.541|2.025|-2.217|-2.225|1.765|-0.527|-4.231|-1.463|-0.248|21.927|-2.168|4.641|4.153|-4.251|-4.829|1.963|0.2|5.189|8.648|-5.405|-2.734|1.711|-0.32|-1.263|-0.801|1.055|5.885|5.46|-1.28|0.782|0.55|3.036|-3.666|1.827|-2.855|3.971|1.548|-4.4|-2.246|10.611|-8.654|0.775|-3.731|-3.214|-5.559|2.877|1.568|-7.055|-2.266|-2.923|-2.899|4.164|-1.503|0.821|6.487|4.459|-13.408|3.623|-2.188|-1.488|2.649|0.564|0.472|4.715|5.021|-1.231|1.811|2.571|-2.166|5.804|9.514|0.981|4.396|-11.451|-0.076|6.99|-4.07|6.7|-7.498|-6.409|1.049|6.966|-6.377|6.195|-7.575|2.255|-3.373|4.02|4.507|-0.267|8.516|3.112|4.174|-1.831|4.273|-4.139|-10.176|0.196|-28.27|-5.502|-4.128|-1.432|3.081|9.809|0.831|2.649|0.088|7.846|2.977|-1.988|-0.192|4.341|15.995|-4.547|-5.054|-2.163|5.431|7.471|-5.895|2.246|12.796|-6.181|5.828|2.669|7.946|31.621|2.96|2.188|7.025
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|0.183|1.233|-0.552|2.321|-1.968|0.37|0.809|-1.713|1.364|-3.413|1.396|0.488|4.528|-1.816|2.11|0.45|-0.891|-0.507|0.063|1.349|2.098|-2.928|-1.812|-0.062|0.502|1.789|-3.929|-1.69|5.474|1.683|2.931|-3.099|-0.322|1.106|5.491|0.622|-3.467|2.249|-5.962|0.257|-2.261|0.315|0.316|1.41|0.451|5.574|-5.219|-0.257|-0.32|-6.917|-4.608|1.093|0.462|2.487|1.686|0.545|1.35|-2.976|3.067|1.305|1.131|1.402|2.348|-1.605|0.257|1.04|2.739|3.028|4.532|0.944|2.227|-1.174|4.046|-3.888|1.868|2.529|4.567|0.241|-5.034|0.846|-1.366|2.808|1.585|0.718|-4.642|-3.169|3.905|0.772|0.465|-0.846|2.684|-1.707|1.897|4.373|-2.258|-1.116|-0.239|2.362|-2.229|0.56|7.118|-3.477|3.869|-6.134|2.993|-0.496|1.939|1.195|0.342|-4.419|1.075|2.545|2.79|3.333|-1.158|-1.921|-0.521|-3.277|2.675|5.268|6.274|3.808|1.526|-0.405|4.888|1.183|5.562|8.765|-10.1|-6.048|1.267|-4.728|10.444|8.696|7.672|-6.22|-2.613|-11.368|-0.731|-1.34|-2.119|-0.801|-3.942|-2.894|-12.714|-1.446|-0.24|-1.577|1.603|3.654|-3.06|1.388|-0.729|-5.077|3.339|-0.553|2.929|-4.655|0.94|2.57|0.728|-0.483|-1.741|-0.237|-2.688|-1.064|-1.201|-1.114|0.522|2.368|3.56|-3.067|0.385|1.882|2.41|3.063|2.721|-2.407|3.611|2.557|-0.176|-1.303|-6.194|5.959|-1.614|1.817|2.392|3.768|-3.802|0.177|0.624|-0.796|8.75|1.662|-3.853|-7.879|0.435|4.45|9.443|-4.915|4.031|-3.051|-0.285|0|7.347|-9.343|-1.906|-4.423|3.874|-10.915|-1.735|3.341|1.071|6.119|0.175|-0.087|3.345|0|10.379|0.704|4.627|-0.419|0.315|2.808|-0.43|0.108|-2.621|3.135|-6.848|6.09|-4.975|9.444|-0.99|-3.298|6.576|-0.226|7.805|0.861|-4.353|3.155|-7.83|2.877|2.235|-11.642|-6.783|0.585|3.741|-3.039|12.211|-1.73|0.983|5.166
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|1.371|-1.425|-3.372|0.31|-0.827|4.907|-0.469|1.757|-3.861|0.999|0.737|-0.513|2.401|-5.974|-0.585|-2.329|4.736|0.024|-1.415|2.292|1.743|-1.404|-2.039|0.024|1.224|2.208|-0.44|-0.219|1.334|2.74|2.31|2.121|0.053|0.533|1.93|-0.298|-5.915|1.317|-2.099|-1.249|2.931|-2.31|1.169|-0.631|5.066|0.829|-0.796|-0.816|-0.913|0.366|-1.036|-1.43|3.707|5.947|5.38|-3.066|3.53|-3.465|0.345|1.133|-0.405|4.444|-2.014|3.463|2.096|-1.873|1.118|1.162|-3.281|-0.963|5.29|-2.742|0.433|1.892|4.86|3.596|3.841|-2.463|-0.173|0.732|-1.41|-0.172|-1.154|-1.174|-3.182|-1.282|3.896|0.334|-0.033|-2.285|2.578|2.435|-1.785|2.521|-10.146|1.003|-1.785|3.537|0.192|1.326|3.068|-0.299|0.771|-0.632|0.839|-1.716|-0.818|-0.196|-0.874|-2.37|-1.617|0.973|0.632|4.112|-4.071|0.158|-1.032|-5.358|2.302|3.027|2.757|-1.578|0.827|1.159|2.003|-5.227|-1.562|6.11|-6.017|-0.365|-8.544|-1.884|4.928|2.859|8.541|1.725|3.712|-5.184|2.291|-1.42|-1.868|5.092|-9.269|-0.06|-8.428|-3.39|-1.369|-4.74|-2.111|7.212|2.289|1.116|0.054|-3.572|1.791|-3.059|0.286|-4.16|3.56|-0.309|-1.37|0.331|5.222|3.178|1.686|-2.892|-1.24|0.569|2.528|1.724|0|3.089|-0.781|0.934|-2.03|2.371|-0.784|-0.749|4.707|0.516|0.795|-2.007|-1.766|2.907|-3.309|-2.707|-2.065|1.76|4.697|2.187|0.734|-0.819|0.795|0.276|-0.458|-7.46|-1.994|4.033|17.901|-0.842|2.876|-2.269|-6.432|1.938|-1.276|-3.15|-1.22|-3.275|4.245|-7.114|-3.047|-0.111|1.918|0.968|0.372|-0.257|1.446|1.976|1.163|-1.902|5.138|0.402|-4.372|-0.994|-0.726|-0.261|-2.54|-0.478|4.521|-1.731|-1.225|1.416|-0.115|-0.431|-6.754|1.579|-4.968|1.311|5.067|5.246|-1.061|-3.22|1.379|1.081|0.228|-3.467|4.545|2.628|8.349|3.271|0.498|5.462
02587|15784|/equities/cowen-group|R2000VALUE|-1.961|-2.625|4.229|3.876|-8.076|-1.636|-10.084|16.381|-5.76|1.402|8.906|2.078|0.522|-6.127|-1.687|2.978|1.003|3.101|-1.276|2.887|-1.55|-3.25|-0.99|2.538|0|5.067|-6.015|4.178|3.514|3.641|0.847|2.017|-1.42|3.529|3.976|0.926|-3.858|-5.07|0.852|9.657|-4.748|5.975|4.262|1.667|3.806|-2.694|-4.502|-3.115|3.883|11.151|-1.068|4.851|3.475|3.6|-0.794|-6.32|-2.536|-2.128|0.714|-3.448|7.407|8|-7.749|-3.901|1.805|2.974|1.128|6.827|0.403|-0.8|5.485|-2.066|5.677|-0.435|-0.862|3.111|2.74|-6.41|-5.263|-1.2|-2.344|-3.759|-2.564|0.924|-6.724|0|5.839|4.981|-1.136|3.529|0|2.823|-0.601|-6.203|-3.623|2.985|0.752|2.308|-0.763|4.8|0.402|4.184|2.137|-5.645|1.224|-4.297|2.4|0|-5.303|-2.583|-4.912|5.166|0.37|-2.174|-3.497|2.878|0.361|-4.483|4.693|-1.423|4.461|-0.37|4.247|2.778|0.8|-7.063|3.462|7.884|-2.823|-8.148|0|-2.703|-0.893|-5.085|8.059|0.738|283.039|-13.456|3.81|-1.869|-3.313|2.154|-0.307|-13.528|-4.557|-6.176|5.25|5.82|-4.061|3.684|4.11|-3.947|-5.473|-2.899|1.72|2.519|-1.489|-3.125|-1.188|-0.237|4.455|0.248|-1.946|2.75|-2.2|0|-5.104|0.233|-2.05|3.052|-5.333|-1.747|-6.531|1.449|2.985|-0.319|-2.386|-0.619|5.206|15.539|1.527|-9.028|2.613|20.286|0|-0.285|-1.955|5.917|4.644|-0.92|-8.683|-5.805|1.067|2.74|-6.17|-7.16|0.721|-4.147|11.282|-6.024|7.235|-15.502|5.774|1.168|-5.1|-4.852|3.72|-6.735|3.158|-12.037|-4.255|-0.704|-2.906|5.787|-2.469|4.806|-4.078|4.444|-0.735|6.876|0.394|3.049|-0.606|-4.255|-4.436|-6.885|-1.858|2.069|5.072|-2.301|-10.601|-0.785|-3.485|-1.198|-1.765|-9.934|1.752|-4.134|9.014|-0.421|-1.926|7.704|4.006|0|-1.517|2.012|-1.524|-8.38|-2.717|-1.208|-1.715|-0.915
02588|15433|/equities/apogee-enterprise|R2000VALUE|-7.221|1.234|2.731|0.424|-3.131|-1.187|-2.824|-3.403|-2.656|2.308|1.452|1.811|4.214|-5.917|-6.215|-2.251|4.448|-0.141|-1.091|-4.387|3.117|1.229|-0.028|3.616|1.946|0.983|8.288|-1.211|1.03|-0.608|3.51|2.408|-2.351|6.752|1.653|-0.251|-3.226|7.175|-2.783|2.368|-0.369|-0.11|0.779|6.733|5.208|5.033|-10.672|-0.968|-3.186|-2.02|-2.226|3.493|3.659|1.844|4.339|-7.216|-8.194|-0.933|-0.138|-0.617|3.845|7.173|4.464|0.16|3.813|-2.975|-1.932|3.131|1.235|0.496|4.632|-0.688|3.7|-1.059|-1.091|12.133|3.704|0.973|-2.837|0.2|0.552|2.678|-1.321|0.153|-0.958|12.09|6.052|5.633|-1.68|-1.773|4.071|2.344|-6.456|-0.243|-1.849|3.2|1.12|2.618|4.33|0.2|4.245|-4.008|1.768|-8.973|7.162|-1.951|6.657|11.008|-2.404|2.78|-3.214|0.829|1.842|3.413|-10.064|-1.268|1.502|-5.859|2.768|2.41|5.931|6.902|1.631|-3.236|7.647|4.529|4.163|16.613|-11.461|-4.033|0.646|-3.214|11.888|-2.151|6.674|11.641|2.874|-9.632|10.526|-1.531|-4.714|8.131|-12.247|-9.971|-8.908|-7.212|-0.243|-2.059|-2.995|7.871|-0.577|4.745|-4.766|-6.385|-0.077|-1.811|-5.018|-2.311|1.205|2.395|0.805|2.628|0.15|-0.15|0.452|-2.068|-2.73|-4.788|3.103|9.752|-1.749|-4.71|-3.294|1.566|4.306|-1.174|-0.147|7.565|7.816|7.685|-0.907|-0.451|-8.05|14.762|-0.19|8.23|-0.308|5.978|-2.335|3.403|-3.291|-3.779|3.379|-2.068|-1.427|-6.393|-6.927|-2.847|7.414|-3.575|2.944|-8.115|-9.349|-0.077|1.555|-5.857|-0.292|-6.1|6.186|0|1.029|4.215|-5.16|-13.622|0.887|2.069|1.709|-1.871|8.467|-1.039|4.486|3.211|-2.689|-5.753|-6.049|7.025|3.714|-2.98|0.348|0.842|1.93|1.377|-1.709|-1.404|1.714|5.74|-9.003|-5.886|2.316|4.858|-2.305|-7.465|15.927|6.096|-5.47|-5.579|7.08|-6.804|-0.206|4.441|4.179|9.477
02589|21043|/equities/steelcase-inc|R2000VALUE|-1.153|0|-1.846|1.943|2.235|-1.166|10.135|3.497|-6.168|2.488|1.294|0.205|2.376|-3.114|1.303|-2.735|-2.536|-1.976|-1.815|-0.063|8.041|-6.27|-3.307|-1.745|3.94|-0.063|0|-1.235|-0.246|1.882|0.568|-3.117|1.3|10.089|2.301|-1.24|-4.095|1.271|-3.673|1.438|-0.391|-2.723|0.895|4.752|2.469|-0.41|2.378|4.38|-1.012|1.765|-0.293|2.943|2.953|2.224|-1.794|-6.081|5.65|-12.288|-1.8|-0.794|-1.627|7.708|3.481|0.291|3.073|-2.343|0.441|0.443|1.12|1.439|8.463|-3.028|9.991|-1.127|-0.859|5.244|6.04|0.482|1.268|1.485|-2.132|4.453|-6.439|7.208|6.486|-11.905|6.707|1.443|-0.308|1.143|5.714|1.563|2.517|1.157|-4|-0.99|0.664|2.614|4.637|-3.555|2.952|-1.397|6.18|-3.805|0.96|-7.341|-0.443|0|-3.008|-3.021|5.727|-0.548|4.943|2.715|-8.134|-3.049|-0.105|-1.856|10.857|3.184|9.561|4.878|-1.072|2.897|2.983|0|-9.161|24|-13.315|-3.351|0.947|-6.337|1.806|-3.727|16.498|9.509|10.315|-22.911|3.776|-2.589|-2.91|15.42|-14.267|-6.943|-17.321|-10.217|3.655|-7.459|0.348|2.957|13.185|2.708|-5.419|-5.405|1.61|-4.693|1.745|-5.714|0|0.087|0.435|-1.542|8.256|16.793|-5.43|0.412|-0.308|-5.797|0.681|0.883|-1.925|-4.679|0.646|4.537|-1.987|0.955|4.179|-2.427|4.569|4.565|-0.842|3.486|2.8|6.183|-1.522|0.117|1.306|0.959|9.881|13.623|1.212|-0.302|2.955|-7.482|-0.144|-2.247|3.039|-4.028|5.417|-4.073|-4.43|-6.875|7.383|1.223|1.798|-13.723|3.202|2.267|8.767|-11.084|-9.081|26.471|2.734|7.253|0.465|-10.417|1.408|-0.56|8.676|-5.195|0.145|1.318|-3.531|3.812|0.59|3.354|3.145|-1.395|6.26|0.165|-1.623|11.191|9.486|-2.128|-11.775|1.56|0.523|-6.667|0.326|6.609|-7.556|-11.898|5.689|2.611|0.308|-5.531|1.627|-8.525|0.956|0.966|17.504|9.591
02590|15420|/equities/angiodynamics|R2000VALUE|-0.074|-0.514|-5.223|3.087|-10.648|0.841|-3.496|-4.014|7.747|0.584|-3.206|0.569|2.13|-2.64|-5.914|0.237|-8.613|6.52|3.71|1.457|4.505|-4.195|6.472|-0.898|-0.192|4.762|-1.454|-3.937|3.279|5.39|8.146|1.749|3.218|12.644|2.912|0.826|-1.089|-2.65|-3.082|-3.63|0.083|-1.545|1.737|2.545|4.521|-0.177|2.355|0.364|1.103|1.587|0.281|2.201|2.956|0.495|4.555|-5.848|-5.438|-5.074|0.794|1.07|2.093|-12.22|1.541|1.066|1.921|-3.39|1.225|2.771|2.939|3.767|2.294|-2.066|4.213|1.618|-0.285|-0.472|2.616|-1.055|-0.096|-3.333|4.55|-4.705|-13.349|2.541|-1.054|0.244|1.485|5.944|4|3.481|-0.654|0|-2.992|-2.216|-4.81|-1.003|-0.333|-0.332|-1.793|-1.048|4.202|-2.459|-0.651|0.491|1.833|-3.923|1.876|3.286|0.084|-3.184|-1.764|-0.874|1.125|-0.08|-6.321|-1.409|6.309|-4.23|-6.826|7.084|0.151|-3.143|-7.63|-1.135|3.525|-2.097|-0.135|10.283|-5.493|-6.456|0.998|-5.531|3.178|-0.323|11.215|5.86|2.576|-7.974|3.188|-0.296|-1.241|1.935|-3.448|0.578|0.072|-5.982|-4.728|6.336|1.752|5.391|3.675|-11.217|-4.604|0.325|-2.722|0.127|0.895|-4.049|3.558|1.092|4.008|-1.643|-1.68|-1.213|-1.879|-3.911|-0.835|-0.828|-0.118|4.768|-0.554|-0.307|-4.176|3.722|6.636|-0.903|-1.586|0.896|10.233|0.496|-0.844|-1.728|0.208|1.547|-0.35|1.783|-1.406|-6.693|0|6.573|4.076|-11.923|0.645|-4.557|2.72|-1.187|3.829|-1.155|1.895|-0.391|2.4|0.469|0.134|3.47|0.769|-3.182|0.613|-4.984|1.578|-4.759|-0.436|0.25|1.846|2.546|-2.792|2.338|1.987|-9.581|2.706|-1.035|0.122|3.468|-1.184|-3.892|-1.591|1.132|4.548|2.687|2.291|-2.489|0.256|-1.76|1.209|4.87|3.665|-4.238|-0.264|1.747|0.405|7.391|-0.217|-1.355|2.038|3.386|2.309|-2.036|6.506|0|-0.24|2.97|8.7|-9.276
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|5.263|8.152|-1.043|1.769|-1.602|-3.038|-1.856|2.933|-6.386|-6.619|1.575|4.296|-0.126|0.763|4.588|-7.673|-3.723|-6.052|-1.853|2.342|7.882|-0.419|-3.637|5.225|3.068|0.188|-5.736|-0.821|-0.583|6.061|3.125|0.577|8.565|8.051|0.454|1.769|-4.622|9.215|0.08|-12.553|-1.791|-3.2|-0.859|8.771|4.429|3.416|0.468|8.644|1.114|2.1|-2.224|-0.848|-4.302|4.407|-0.085|5.352|7.478|1.459|2.493|2.035|2.824|3.017|-4.428|-2.117|1.431|1.242|2.875|0.968|-0.853|1.515|3.704|-2.516|2.352|-1.544|4.253|5.711|4.974|-13.37|0.111|-1.632|-2.026|1.405|-0.644|2.308|-1.515|-1.493|-1.574|7.562|1.956|-0.912|3.298|3.159|0.734|4.076|-5.649|1.094|0.244|2.497|2.824|2.906|4.127|-7.506|1.028|-2.384|7.848|-6.218|-1.129|-0.871|-2.663|-2.133|-0.118|1.198|5.031|1.793|-5.218|5.102|5.518|-2.621|4.952|2.539|0|-0.839|4.38|-4.33|5.449|-5.825|-1.233|12.308|-11.323|0.274|0.967|-0.138|13.459|4.412|10.87|-7.692|-0.499|-10.03|7.742|-3.876|-3.153|9.539|-6.462|-3.561|-8.548|-1.471|0.538|-8.712|-2.043|7.633|7.361|3.746|-2.254|-6.579|-2.564|-0.256|-1.138|-2.586|0.87|1.004|-2.088|-2.398|1.46|4.981|0.902|-7.729|4.732|-1.714|0.989|0|3.851|-1.765|-9.784|0.228|1.153|-1.027|2.217|0.469|2.524|6.941|0.517|4.032|-4.738|4.552|7.328|-2.657|3.473|3.443|-0.743|3.538|-0.915|0.923|3.834|-1.106|2.097|-6.061|-1.786|7.177|3.808|-7.077|5.691|-12.143|-3.581|6.452|0|-9.669|7.55|-7.143|-4.304|-15.508|5.53|2.784|9.114|7.337|-1.867|3.164|-9.577|-3.016|27.343|8.681|4.174|3.417|-4.303|9.211|-5.506|-7.249|2.017|0.507|4.965|-2.926|12.597|-4.089|-1.825|-3.521|-2.069|6.618|-16.564|-1.955|1.682|15.752|-3.748|-13.803|4.448|8.667|-3.226|1.639|8.929|19.914|35.756|16.216|35.78|26.012
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-10.909|-4.624|-6.233|2.216|-8.142|4.8|-6.015|6.117|-9.832|-5.442|12.5|-3.922|3.291|-4.358|-11.563|-0.214|1.961|20.789|-1.554|7.821|5.294|2.719|10.333|26.05|-4.8|1.215|4.661|3.057|-0.866|2.667|-12.451|-1.908|-1.873|1.908|-4.727|13.636|-14.184|0.356|11.508|-1.562|-8.244|23.451|14.721|-0.505|11.864|-6.349|1.07|0|0.538|-18.777|6.019|9.645|8.84|-2.688|-3.627|-5.854|-4.206|-8.547|4|6.635|-5.381|4.695|-15.139|-19.293|-5.758|-6.516|4.438|-0.88|-2.849|-1.404|11.599|-8.069|0|6.116|-0.909|-12.234|-0.792|21.865|-1.27|-3.374|-3.264|-2.601|-9.661|-0.26|-3.275|-0.251|16.716|8.946|-20.356|0.769|5.121|-1.33|-4.81|0.509|-5.981|-5.856|-2.632|7.801|1.928|0.484|-3.279|-20.632|14.712|-13.469|-6.552|-9.938|5.747|-8.832|-4.843|-8.713|7.703|-6.667|45.161|-3.125|-1.805|10.8|3.734|-2.033|-4.651|8.861|2.82|8.471|-0.932|2.143|9.661|5.22|19.737|10.145|-52.332|-9.105|35.244|-16.637|15.306|-9.427|22.955|-9.278|-10.351|-13.162|2.975|-11.808|5.864|-5.814|-10.996|-7.867|-27.043|-2.625|0.17|-11.553|-10.236|-0.336|-5.815|-0.126|-5.658|-5.355|-13.124|-1.543|-0.813|-5.427|1.097|-2.843|-4.416|-4.848|-0.161|1.225|-2.971|-7.478|0.147|4.128|-1.096|1.109|-3.54|8.785|-4.556|-5.053|8.435|-1.705|3.116|-0.556|-3.378|0|-9.893|2.518|1.184|-3.061|9.775|-5.859|-3.436|2.527|-2.735|0.557|6.368|-4.659|6.105|-7.033|-1.272|-6.882|2.092|-7.72|10.166|0.434|5.417|-14.212|-7.482|0.731|7.758|0.334|7.238|-9.287|10.998|-16.548|0.302|2.334|-2.066|15.16|5.983|-3.44|1.05|7.624|5.121|-2.142|5.801|-1.439|-12.142|2.419|-10.272|1.679|17.753|-5.533|-1.532|4.781|-1.338|6.564|0.113|1.797|11.557|0.514|-8.582|-5.726|11.308|10.848|-3.814|-4.64|7.796|0.726|-5.288|-2.392|0.719|-1.376|4.897|3.064|3.257|3.516
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|1.094|1.443|-1.206|-0.437|-2.137|2.744|-2.878|2.179|-1.078|0.433|1.205|0|2.7|-0.224|2.062|-2.13|-0.668|1.24|-1.444|0.223|4.419|-3.479|-1.872|2.831|-1.009|1.364|-4.555|-0.86|1.639|-1.081|1.425|-1.724|-0.108|2.088|-5.602|1.048|-1.14|2.333|-2.583|-2.321|-3.128|-0.776|2.689|5.021|1.164|0.532|-1.053|0.849|-4.559|-3.14|-1.451|0.291|-0.29|4.024|0.914|-5.651|2.353|-2.579|4.387|-2.716|4.036|1.329|5.502|-1.383|-0.106|-0.106|-0.106|1.398|1.974|-5.688|3.533|0.43|9.541|-2.189|-1.139|0.114|7.082|-0.122|-1.796|1.582|0.612|0.245|-0.61|-3.981|-4.474|1.591|1.499|1.761|-0.234|-1.272|4.595|-0.601|0.726|4.161|-0.627|-3.855|-0.836|-0.238|-0.119|2.314|6.21|-3.736|7.21|-6.492|-4.072|1.09|3.121|2.956|-3.113|5.937|-3.069|3.851|-7.037|-7.745|-11.847|-0.5|0.907|-0.8|4.932|0.634|7.491|-4.654|-2.119|0|0.426|1.622|-2.22|20.203|-6.864|4.321|-0.491|-1.691|1.72|1.118|17.347|-2.833|-7.471|-14.939|10.604|4.242|8.811|1.132|-16.331|-20.657|-5.585|-1.053|6.942|-4.821|-0.356|-0.531|0|3.48|2.247|-5.654|2.909|3.286|-4.996|-1.059|10.537|-0.485|-0.194|3.2|0.1|1.318|0.921|-1.013|0.714|1.344|-1.327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1.064|1.574|-0.461|3.301|-0.063|-0.253|-2.378|-1.22|-1.621|-0.09|1.399|1.045|-1.034|-2.026|-0.474|-1.143|2.217|3.697|-1.83|1.204|-1.699|-3.598|2.519|-1.009|-6.805|2.321|-4.333|-2.431|0.933|6.99|0.086|-0.596|2.057|1.41|5.322|-1.882|-3.345|2.128|-3.722|4.429|-0.718|0.753|-1.485|5.053|-5.344|2.512|-3.25|-4.742|1.991|-5.103|-6.18|1.491|4.937|3.692|2.583|-14.541|7.827|-3.199|1.984|0.026|1.592|1.29|-0.614|-1.886|4.518|-4.273|0|0.158|3.002|0.027|6.236|-2.848|2.931|-1.917|4.661|-0.587|4.601|-3.178|-2.547|3.879|0.514|-1.135|-1.152|1.226|1.517|-5.071|0.26|3.933|1.959|-2.127|2.173|4.947|2.807|1.237|0.1|0.471|0.985|10.798|-0.821|1.862|4.322|-3.298|0.269|-6.338|-1.699|-2.754|-7.778|8.621|0.034|6.152|5.566|-1.485|1.901|1.617|7.004|-2.147|3.328|-1.014|0.552|1.073|3.832|3.315|6.627|-2.349|-2.841|-1.649|4.55|2.453|-4.9|-2.369|-0.136|-3.385|0.887|0.133|1.9|-2.6|-0.351|-4.568|5.11|1.249|2.656|8.441|-0.396|3.533|-8.993|-2.054|-0.228|-3.473|0.575|8.646|-2.574|0.376|-2.83|-4.698|0.087|-11.62|5.351|-0.884|0.566|1.726|1.629|-1.603|2.27|4.571|-5.129|-2.6|0.367|-1.683|-2.843|2.72|2.543|-2.285|0.686|2.524|-3.551|0.441|-1.383|1.24|-2.23|3.482|2.362|-2.858|-5.371|2.259|-1.948|2.506|-1.123|3.86|8.083|1.098|-1.812|0.826|5.896|3.037|0.286|0.623|6.694|-0.306|5.538|-1.326|0.748|-6.497|-5.301|3.884|2.108|0.101|-0.05|-2.354|5.32|-6.564|-3.403|2.533|6.409|-0.707|0.969|-1.109|-4.249|-2.265|-0.981|3.833|5.314|9.025|-4.062|-7.923|-12.715|-6.656|1.589|-0.808|0.406|-0.765|-0.799|0.08|3.602|-3.09|-3.448|7.811|-4.659|1.701|2.618|5.945|7.427|-6.543|2.912|4.617|3.907|-2.695|0.727|3.305|15.701|-0.748|-0.172|8.875
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-1.66|10.896|2.551|0.513|-2.451|-0.1|-2.817|1.229|1.244|2.135|-0.757|-17.175|1.141|-3.704|-2.962|-5.698|-5.458|-4.538|-5.765|0.318|4.517|-7.097|-0.705|2.032|0.819|0.73|6.78|-4.961|0.453|4.216|-1.035|2.287|-1.975|3.355|2.809|6.073|-1.303|-2.007|-4.925|7.294|0.977|-1.004|3.584|5.531|0.573|-0.448|0.904|-1.855|0.243|-1.316|-3.092|2.822|8.776|3.397|2.851|-6.129|2.251|-3.369|1.034|3.018|0.805|5.824|-2.313|0.793|0.374|-0.743|0.42|0.942|1.433|-1.736|4.002|-0.049|5.182|0.412|1.676|0.792|3.159|-1.078|2.428|-1.2|0.714|-0.817|-0.703|0.873|-4.132|1.702|1.457|1.646|0.22|0.22|2.138|-0.169|0|0.169|-3.319|1.998|-0.111|6.18|-1.507|0.818|3.134|-4.159|3.159|-0.71|-1.054|-2.176|2.645|1.613|-2.22|-3.331|-0.056|4.113|1.551|1.208|-8.911|0.72|0.334|-2.122|3.842|-4.685|4.034|-3.774|2.543|-1.898|4.892|-1.457|2.294|11.58|-5.9|-3.374|-0.174|5.644|6.397|6.983|9.063|2.9|11.636|-8.633|6.923|4.464|1.541|-4.585|-8.035|-5.772|-10.229|-1.459|-0.985|-6.564|-2.57|5.022|2.05|-2.923|-1.046|-0.733|1.677|-2.306|0.182|-18.403|2.91|0.153|-2.735|-3.642|2.606|2.727|0.559|-4.045|2.857|7.489|3.456|3.46|2.664|1.625|-5.622|2.146|-1.373|0.287|2.59|-0.469|3.08|0.73|0.797|2.385|-1.788|0.185|-0.553|-0.913|2.559|2.038|0.641|0.515|2.646|-2.577|2.986|3.574|0.414|-1.896|-4.955|-2.018|-2.997|0.307|11.797|-7.134|-2.424|4.958|2.955|-6.646|5.699|-3.083|5.345|-10.316|-2.715|3.99|9.182|-0.067|-4.233|0.516|4.234|3.693|8.877|-7.248|13.047|-2.255|-2.797|-5.365|-1.41|-3.995|-3.716|0.261|4.508|0.549|-3.384|-0.397|-0.329|3.125|-4.104|3.576|-2.82|-3.967|-3.758|6.658|5.167|-4.481|2.598|-0.133|1.623|-3.016|3.11|-0.605|6.897|1.532|4.417|7.8
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|-5.882|-1.273|3.372|2.964|-4.217|2.75|-3.614|-3.638|-1.674|2.737|0.392|-1.317|-0.232|1.89|-6.135|1.272|0.83|-0.151|-2.066|-1.023|7.373|-0.468|-0.078|2.972|-2.962|-4.963|-2.738|-2.116|-2.207|3.056|3.38|-1.662|2.443|-0.808|-0.22|2.632|-4.932|-3.317|0.556|-5.142|0.397|4.063|5.831|1.63|-0.589|3.982|-2.683|-0.223|2.126|-0.227|3.206|-0.156|9.769|3.274|-0.79|-1.471|1.671|-0.263|0.618|0.801|-1.834|7.21|-4.301|-3.377|1.227|-1.723|-2.025|-0.587|-0.334|-1.806|2.267|-3.092|5.675|-1.524|0.085|0.085|4.152|1.616|-3.215|2.676|-3.942|0.603|-5.997|-1.359|-0.16|1.54|2.322|0|-0.166|0.083|2.115|0.596|2.531|-2.135|-0.085|0.515|-1.686|2.418|-5.93|0.654|8.039|1.982|3.545|-5.133|3.008|-1.614|-2.875|11.565|-10.288|-3.775|1.447|2.174|-4.246|6.756|-5.7|-4.1|-2.201|-4.289|9.024|0.329|2.101|-2.138|18.634|-8.072|0.09|-6.622|2.316|12.875|-10.563|-3.589|-0.91|-7.71|7.026|-0.082|10.56|-2.207|8.838|-13.25|10.092|-4.134|-1.388|-2.864|-4.659|4.798|-19.73|-3.709|0.721|-0.261|0.791|2.36|-4.936|-3.346|4.873|-1.283|11.278|-3.579|0.345|-6.52|-2.21|-1|0.819|1.992|0.777|-3.5|-3.556|2.092|1.69|4.036|2.742|8.806|-0.073|1.103|0.295|-1.668|3.919|10.491|-1.071|-2.88|-2.267|8.574|-2.725|5.304|0|0|-6.58|15.047|1.326|0.095|0.957|0.481|6.122|0.927|1.041|0.104|-1.538|1.562|-0.208|20.25|1.394|3.003|-4.25|-0.867|4.805|2.667|-11.032|-8.865|8.187|-10.938|12.941|-0.585|-5|-9.457|3.326|6.889|7.143|29.231|-1.664|1.692|4|-3.846|-12.634|3.911|7.994|-6.091|6.486|10.5|12.15|7|1.01|0|-14.655|-1.861|-10.046|-6.143|16.667|26.316|-2.664|-3.175|-4|-8.696|0|-16.303|11.526|-14.681|5.401|0.735|-2.996|-2.639|-8.513|27.967|-4.651|-1.976
02600|16151|/equities/german-american-b|R2000VALUE|-0.175|-2.826|-5.3|3.147|-4.129|-0.317|-3.66|0.614|0|1.4|4.726|5.562|2.108|-4.953|-5.57|-0.053|2.201|0.54|-5.652|-0.355|6.656|-7.229|-0.05|6.521|1.08|-0.751|2.248|7.484|3.036|1.855|1.89|-8.741|1.636|6.472|2.553|-1.508|-5.858|1.198|-7.479|-1.312|3.802|4.819|2.939|2.447|6.196|3.304|0.763|-2.37|1.373|-0.546|1.314|1.048|3.997|-1.007|0.434|-4.552|0.207|-5.671|-0.13|-2.476|6.419|2.564|-4.437|3.425|-0.477|-2.135|4.387|-2.046|-0.543|-3.723|8.121|-5.348|4.982|-3.127|2.153|0|6.038|-4.096|-4.775|0.814|1.724|-7.819|-2.116|-0.062|-0.618|-0.123|2.208|3.392|1.322|3.986|4.451|-0.642|-0.497|3.679|-3.754|3.443|-0.146|3.561|1.382|1.56|7.191|-2.048|-0.651|-1.522|-0.24|-3.472|4.348|0.976|-3.302|-1.776|-4.989|-1.517|6.298|5.94|-12.96|-2.553|-32.195|-0.605|7.769|4.123|2.955|0.215|2.089|-3.604|3.341|-1.03|3.71|7.818|-5.768|0.517|0.173|-3.763|6.986|-1.859|7.094|-0.31|2.284|-5.572|12.013|-0.201|-7.267|9.524|-6.07|-6.175|-0.537|-3.399|0.521|1.469|2.284|0|2.4|2.201|-1.242|-4.734|0.535|0.84|0.18|-4.642|4.868|1.155|-1.556|-3.299|2.249|3.745|-0.367|-3.197|-2.144|-1.652|-0.679|1.493|-0.172|2.408|-5.231|0.167|-2.553|-0.594|0.598|2.964|1.246|-0.675|-0.168|0.451|-3.694|8.935|-0.996|-2.846|-1.513|5.625|-2.03|1.471|3.661|-0.787|3.965|4.471|1.332|-8.027|-2.567|5.412|3.182|-3.084|2.781|-8.629|8.392|-0.256|4.194|-5.89|0.504|-5.081|9.705|-4.148|1.209|-0.127|5.993|-1|-3.661|-3.232|-1.53|-2.622|6.001|6.599|-1|2.529|-1.548|1.711|-4.51|0.592|-6.4|-2.167|3.813|-0.249|-4.807|-0.882|3.155|12.185|-3.546|1.263|-3.59|-7.801|11.097|2.49|-7.988|3.792|2.033|-4.688|-4.134|-2.909|1.897|-1.804|-4.502|11.255|2.667|2.14
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|6.6|1.848|0.43|3.739|0.056|2.197|-2.34|4.942|-0.117|-2.589|9.297|3.044|0.613|-5.167|-5.38|-2.151|-0.141|-0.197|-1.963|0.78|3.044|1.25|-0.95|1.58|3.138|-1.545|-2.435|-0.919|-1.777|4.789|1.99|2.535|1.634|2.711|3.438|-2.283|-0.357|-0.485|-1.34|-11.268|2.406|-0.203|-7.766|2.714|6.232|-1.208|0.988|-2.823|4.793|2.861|-1.41|2.459|3.731|3.841|5.226|0.808|2.484|0.216|-0.716|0.904|-0.503|11.151|4.163|2.606|5.025|-5.068|-2.573|0.417|1.652|1.33|6.832|4.155|1.749|4.15|1.022|1.61|9.251|-8.563|1.421|10.401|0.761|-3.557|-2.906|-0.977|-1.865|-2.544|4.108|4.875|1.965|-5.101|6.235|21.962|2.776|-2.423|-0.142|2.108|-2.273|5.785|6.31|-5.152|2.724|-4.532|10.782|-7.745|0.228|-13.893|0.593|-0.197|-5.766|-9.076|-6.336|-0.211|-8.265|-13.213|-6.363|2.372|12.636|-1.473|6.108|0|-2.673|6.844|1.297|-3.28|5.228|-3.242|7.384|18.5|-13.373|-2.687|4.92|14.494|2.798|-2.351|10.456|9.869|2.206|-10.445|11.575|2.254|5.702|12.872|-14.391|2.616|-16.549|-9.207|-0.572|-1.749|2.431|6.471|7.862|-4.087|0.638|-4.212|6.128|-3.681|2.273|-1.193|6.185|3.95|-6.72|1.915|4.622|4.341|7.241|-5.074|2.862|-5.564|-1.411|3.487|0.325|2.417|-11.765|-2.579|1.898|-0.508|2.227|-2.391|6.154|5.263|-3.061|-3.849|1.068|23.33|-0.84|1.901|-0.661|-0.376|2.705|8.15|-1.543|-0.205|5.64|3.363|-7.277|-7.232|5.816|1.031|12.529|1.412|12.137|-7.335|-10.503|7.529|10.821|-8.363|2.574|-5.991|9.873|-25.891|-4.223|5.398|-0.189|1.633|-3.7|13.194|-4.309|-5.043|29.593|-4.363|9.278|2.646|-3.571|-3.686|-9.354|-1.751|7.277|-4.804|3.111|-6.667|-5.392|8.499|-9.851|9.836|9.844|-0.359|-32.198|-17.081|-3.629|10.768|-4.458|3.698|-2.497|15.916|-1.738|5.588|-0.498|10.247|-2.149|-1.325|7.197|22.648
02602|16667|/equities/marten-transport|R2000VALUE|-2.584|-1.065|1.004|13.703|-3.541|4.523|-6.245|6.486|-3.41|7.87|3.36|-2.416|4.039|-2.622|-4.983|-2.193|2.583|1.18|-0.836|0.251|6.139|-0.531|-3.087|3.552|1.441|4.915|1.147|-0.57|3.036|4.611|-3.653|-1.459|-0.58|-0.193|-0.193|-2.168|-1.394|0.467|1.133|0.761|3.242|-0.876|-1.91|7.495|3.617|2.397|-0.971|-5.02|1.667|2.019|3.067|5.306|1.049|5.795|-3.682|8.087|-0.511|-2.733|-3.012|-1.19|0.239|0.48|-0.477|1.208|1.72|-1.572|0.854|5.263|2.77|0.932|4.596|-2.842|5.722|-2.646|-5.152|2.022|4.802|0.999|-4.496|3.966|0.284|-0.705|1.286|-0.427|4.303|-4.668|1.873|-1.7|-0.141|-7.218|7.932|-3.022|3.704|-0.142|-10.56|-3.321|-4.353|-0.932|0.468|1.667|5.66|-2.812|1.112|1.252|-2.798|-42.996|1.836|-1.53|-3.23|1.02|0.136|-2.132|4.236|6.588|-5.854|-5.405|6.01|-3.766|4.205|10.363|3.523|2.798|1.334|-1.317|-0.573|-2.939|1.778|12.762|-12.17|7.952|-0.687|-4.508|2.092|-4.17|11.638|-2.785|2.315|-12.539|5.592|1.587|-2.365|2.337|-5.595|-5.58|-1.969|-4.593|-2.971|0.611|1.168|4.526|0.578|5.247|-1.719|-8.167|0.761|-0.413|0.069|-2.683|-0.666|3.304|-1.358|-2.9|4.549|3.791|-1.341|-0.492|0.07|-5.511|0.736|2.608|3.554|6.189|-3.496|0.219|-3.86|0|1.641|-7.763|-0.977|5.498|-2.02|0.406|-0.672|5.155|-0.701|-10.763|3.632|1.115|-0.262|3.451|1.372|4.441|3.946|-1.105|0.667|-8.418|-2.772|-0.721|9|-0.709|0.931|-2.171|-2.392|5.861|-1.427|-5.589|4.947|-5.351|6.179|-3.363|-1.621|4.887|7.869|0.615|0.619|-2.194|-1.783|3.221|3.822|6.894|2.085|0.965|-2.896|2.712|-4.03|0|-0.501|-1.481|2.015|1.882|-0.256|3.717|-6.379|4.502|-1.028|-0.171|-4.259|-0.57|0.821|5.181|1.937|-2.153|-0.086|1.485|0.881|-2.991|-0.595|0.857|-0.85|1.378|-13.358|-0.888
02603|16442|/equities/kaman-corp|R2000VALUE|-0.485|3.72|-2.523|2.203|-3.596|3.523|-3.38|0.828|1.008|2.392|0.557|0.356|1.548|0|-0.488|-2.479|2.305|-0.179|-1.734|0.99|5.009|-3.223|-2.709|2.231|2.686|0.85|1.537|-2.728|0.421|-0.237|1.711|-0.769|-1.386|3.689|0.109|4.631|-3.164|0.581|-2.771|-3.53|0.732|0.578|1.144|4.386|4.225|0.729|4.636|-2.787|-0.531|-1.281|-1.066|3.027|0.717|-2.106|2.06|-4.668|1.356|-2.284|-1.582|1.521|1.429|0|-2.859|-0.716|-0.739|0.967|-3.363|1.325|-0.538|-3.127|6.878|-2.841|4.643|-0.198|-2.345|6.027|4.303|-3.333|0.833|-6.689|1.895|-1.008|-0.998|0.614|-2.739|0|4.744|7.317|1.674|-5.146|4.969|0.093|-1.16|1.708|-1.979|4.186|1.907|1.609|2.733|1.126|2.878|-5.254|-0.331|-3.579|2.055|-13.12|2.707|5.561|-4.852|0.766|-2.302|2.236|1.95|1.43|-4.392|2.352|1.634|-0.959|7.127|-0.638|3.295|9.369|1.574|-2.429|1.486|-6.029|-1.806|8.294|-10.964|-6.765|0.788|-4.209|9.226|0.446|9.599|2.873|2.503|-13.746|4.236|-4.337|-0.879|0.95|-6.57|3.65|-8.478|-4.708|4.413|-2.452|0.935|8.667|0.39|3.67|-4.144|-5.147|-1.887|-3.739|3.942|-3.172|2.592|0.583|1.292|1.051|8.037|4.454|-2.924|0.343|0.47|-0.125|3.939|1.688|2.965|1.558|0.873|0.774|-2.236|-0.853|-0.979|0.577|3.19|-0.175|4.919|-3.609|-2.552|7.607|0.823|2.179|-0.229|1.51|-2.122|6.24|6.154|1.08|5.323|-0.317|-0.943|-4.627|2.189|-0.262|6.71|-3.637|0.906|-6.641|0.467|-3.368|1.713|-2.246|0.699|-8.948|13.756|-14.338|3.708|3.892|2.498|-0.401|3.06|-3.627|-2.676|5.44|2.088|-7.991|3.171|3.529|-2.089|-0.04|-2.084|6.003|3.898|-3.591|0.588|1.449|-3.416|9.213|-0.045|5.798|0.19|1.646|-7.891|-0.267|0.943|6.859|-3.517|-3.784|2.137|6.592|-3.146|-1.934|1.448|1.855|9.593|1.428|6.776|11.735
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-6.105|3.149|11.442|1.471|-4.86|0.817|-3.579|2.721|-4.225|17.94|6.738|10.588|-0.391|0.787|-3.879|-2.401|2.074|2.91|8.526|3.486|4.437|-0.79|-2.851|9.484|0|0.726|-1.077|5.957|-2.593|5.195|1.183|0.264|0.264|0.665|5.322|2|-1.823|-2.06|-1.622|-3.014|0.66|13.814|3.577|2.88|2.291|0|-2.862|5.184|0.336|1.188|8.073|-0.729|-1.789|4.097|-3.417|0|4.708|-7.972|-8.121|-0.79|1.28|8.319|-1.199|0|0.69|3.943|-14.548|-1.061|0.61|-7.736|10.062|-1.973|0.765|5.314|-0.481|5.051|2.414|-3.494|0.167|4.348|10.153|-2.793|-7.732|4.114|-3.454|-0.515|3.009|-4.722|-4.815|0.646|1.144|-4.075|1.431|3.454|-9.658|-0.444|3.84|3.17|6.408|0.169|4.965|-0.704|7.576|-9.122|2.469|-2.911|15.873|-1.754|0.391|-2.294|-0.381|2.941|-1.163|-3.731|0.563|-11.755|-0.165|-8.194|-1.935|11.258|1.513|8.974|-5.862|-3.333|-6.396|6.126|3.072|12.261|-7.282|3.493|-2.857|4.089|3.263|7.645|19.212|-3.563|-4.535|-2.863|20.106|-2.828|-1.519|-1.496|1.008|-6.368|-9.787|-10.646|-2.773|-8.923|0.508|2.962|5.128|-1.087|-0.181|-1.776|-3.596|0.69|-3.172|2.568|4.66|2.385|-1.802|-7.96|-0.331|-1.945|-12.233|5.24|0|-8.992|4.857|3.245|-9.6|1.078|-6.667|-0.749|2.168|-2.122|0.125|-2.439|1.611|4.669|8.287|1.569|-2.639|-1.639|-0.136|14.174|4.39|3.188|4.561|4.396|10.526|-5.364|5.242|-4.615|0.971|-8.688|-6|0.167|5.458|-3.729|12.167|-3.839|-13.722|-7.174|-0.437|-3.652|5.17|-3.561|-1.404|0|3.488|-4.444|0.418|-2.582|-3.539|1.194|-6.219|2.551|0.771|-1.018|9.623|2.137|18.182|-5.864|-6.657|-5.85|2.571|-6.791|3.444|-1.759|4.674|12.96|-4.434|-5.491|-1.143|-1.269|-13.113|-7.167|7.721|6.667|-6.593|-2.847|6.038|6.283|1.355|3.944|2.75|0.729|7.355|-4.484|3.4|10.034
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|3.314|8.493|5.903|-0.122|-10.701|-3.978|-6.49|0.084|-3.145|-7.592|1.746|9.506|3.094|5.48|0.198|-6.112|-0.61|8.117|-1.571|1.022|2.631|-3.154|-1.86|1.818|1.336|7.636|36.816|-3.702|2.867|-0.8|-1.186|-0.153|0.463|3.89|1.322|4.965|5.413|5.895|0|-6.121|3.157|-0.131|-2.958|0.461|6.116|-2.698|-2.501|1.412|5.344|7.143|-1.454|-1.687|-6.945|3.072|1.56|4.118|0.966|11.021|-0.292|0.554|-1.192|3.431|7.061|-3.94|-1.882|-5.043|9.891|6.301|2.152|4.769|-2.109|-1.044|0.976|-9.438|-1.36|3.165|3.577|2.717|-10.606|0.343|-3.925|-0.525|-2.088|-1.86|-2.938|-2.969|1.599|4.18|-1.088|-0.985|0.744|7.001|1.175|-4.228|3.167|0.467|-3.131|1.607|1.195|0.837|-4.598|-6.702|2.13|-2.027|-0.857|-5.554|1.158|-0.561|-6.924|-1.188|2.325|4.356|-2.709|0.107|2.59|2.979|0.142|-3.904|-2.915|0.882|3.745|6.657|-2.114|-1.343|0.086|2.823|1.1|3.476|0.339|-1.848|0.917|0.214|15.254|-4.162|5.235|0.322|2.228|-10.141|2.283|-2.996|0.327|3.517|-11.718|-1.166|-9.02|-6.875|-0.67|-2.894|1.992|5.255|0.809|-2.095|-3.951|-1.855|1.219|-3.232|3.089|5.005|0.72|-3.308|-1.567|5.121|10.304|2.294|-3.906|-0.583|5.01|-0.464|-1.71|0.286|4.354|-0.445|-3.44|-0.655|-1.68|0.847|1.724|-4.526|-0.11|3.253|-0.786|-0.224|-0.502|-2.314|0.41|3.303|3.175|4.41|7.697|3.107|3.968|-0.732|2.501|-3.913|17.46|-0.081|3.374|0.292|3.681|-1.619|6.44|-1.165|0.677|2.545|4.044|-0.812|2.047|-4.202|1.709|-3.836|-4.617|-1.12|-0.557|-1.059|0.898|-3.666|1.931|0.932|3.736|10.383|3.62|1.635|-2.685|-0.544|-1.987|1.127|-0.585|0.49|3.971|-1.058|-5.024|-7.522|1.802|-2.203|-1.304|2.679|-3.739|-0.852|-1.469|7.734|-0.135|-1.556|-2.004|2.273|-1.319|4.026|2.822|0.711|0.476|6.058|9.086|6.261
02606|16353|/equities/ingles-markets|R2000VALUE|1.344|11.712|2.914|-0.132|-4.786|1.838|-4.686|2.936|-2.535|4.174|-0.212|2.171|3.459|-18.102|2.955|-0.715|-1.079|0.561|-1|1.048|8.486|4.012|-9.859|-0.793|-0.151|0.303|1.497|-1.698|0.379|-2.941|-0.073|-4.222|1.391|3.892|0.297|7.643|-1.962|-1.507|-3.288|4.003|-8.727|-0.459|3.547|9.575|-1.149|3.272|7.096|1.829|1.817|-0.227|2.365|0.139|1.509|0.617|-1.126|-1.706|0.277|0.698|-0.279|1.844|1.781|1.021|4.949|1.24|0.259|-1.58|9.121|3.691|2.241|-4.289|3.808|-0.756|-1.263|3.26|3.56|-0.549|6.226|-2.958|-2.813|2.508|1.592|-0.191|-3.319|-0.489|-0.366|-1.737|5.629|-1.002|0.125|-1.604|-1.159|-1.086|5.605|2.681|-3.897|-3.517|2.87|-0.988|2.859|0.897|1.828|-4.904|0.499|-4.012|-2.453|-4.677|7.16|1.576|-2.597|-3.968|-2|1.124|0.282|2.129|3.391|-4.597|0.285|-2.659|3.795|0.987|6.758|4.401|2.59|0.467|-0.266|0.401|-0.2|5.783|-6.833|-3.671|2.731|1.184|0.33|-0.656|7.546|-0.421|0.921|-2.082|0.069|0.279|0.07|1.773|-1.468|-9.027|2.143|-8.442|0.358|-3.009|1.827|6.262|-5.447|6.16|-3.283|-5.731|-6.183|-0.268|1.968|-3.787|2.369|-1.538|2.444|-6.643|-0.555|6.785|-0.108|-2.772|0.791|-3.559|-2.042|1.619|5.162|3.583|-6.879|4.06|-2.5|-2.686|-1.399|-0.941|7.791|-2.294|2.677|-3.711|-2.316|8.17|1.605|-0.276|4.619|3.837|0.907|4.028|2.384|-2.513|6.631|4.114|-3.564|-8.605|0.062|2.136|6.133|-1.961|2.754|-7.112|3.286|2.646|3.349|-3.687|0.066|-2.879|10.537|-11.79|-5.483|8.025|2.951|0.927|-0.198|1.339|0.471|0.95|4.542|0.285|4.074|0.972|-5.579|-1.803|-2.237|-0.606|-1.917|-0.132|-2.069|1.978|-5.776|4.207|-1.718|2.277|-0.711|0.65|-2.411|-4.831|2.539|3.992|-2.877|2.763|0.258|-1.958|-4.119|-3.167|2.649|2.215|-2.753|0.967|4.088|6
02607|21094|/equities/trueblue-inc|R2000VALUE|-4.085|3.005|-4.21|1.87|-3.056|-2.258|0.7|4.879|-6.291|2.142|7.92|1.656|2.771|2.976|-7.083|-0.975|-2.129|4.568|0.502|3.68|6.701|-1.884|-6.5|2.611|0.851|3.307|-3.514|-3.206|-6.3|5.446|3.643|3.095|-2.259|-0.601|0.931|1.604|-5.59|-4.38|-0.037|-0.222|1.809|11.144|1.834|5.396|5.653|-3.749|-4.706|-0.044|-2.464|2.705|1.506|4.199|4.083|2.967|-0.834|1.594|1.159|-6.149|0.095|-0.565|2.214|5.056|4.49|1.447|1.358|5.805|1.695|0.588|0.177|0.772|8.43|-0.703|9.671|0.211|-0.07|1.279|1.883|0.803|0.366|5.896|-20.235|4.325|-3.188|1.781|-5.755|-3.917|3.58|7.92|-1.209|-4.496|3.914|4.624|1.953|-3.131|-2.913|-2.108|4.199|7.351|-0.208|-4.683|9.538|-9.246|-0.131|-7.117|-0.484|-4.065|0.35|3.373|-4.102|-3.188|2.288|1.333|-1.033|6.022|-2.837|0.714|-0.533|-1.916|2.683|-0.179|5.263|9.39|5.115|0|5.551|-1.866|1.979|17.531|-7.756|-7.269|-0.305|-5.206|11.532|-4.099|10.136|3.619|0.801|-6.411|4.253|-12.329|-3.736|9.2|-1.108|-5.882|-10.526|1.009|5.615|-5.886|1.15|1.581|0.414|7.254|-2.596|-4.804|6.195|-5.445|5.912|-2.699|-11.724|-0.993|-2.126|-3.347|5.58|9.504|-7.995|-5.21|4.582|-4.494|-1.514|-6.786|8.099|-3.837|-3.222|7.201|-5.058|-3.435|-0.374|-1.423|5.097|7.761|2.509|-2.854|1.693|17.722|-3.503|0.206|-1.224|6.749|4|1.222|1.237|-5.62|21.67|1.441|-5.29|-7.352|-1.709|-3.087|26.839|-6.099|8.252|-15.016|0|-2.572|1.551|-7.825|-8.218|-11.329|12.854|-8.36|-7.499|11.934|1.396|-4.204|-0.317|-0.943|7.505|2.495|8.742|-5.147|-0.78|-3.159|0.345|-8.454|-5.823|0.718|12.829|-1.069|4.832|4.006|0.956|10.211|-2.911|-0.548|-1.389|7.107|-13.51|-7.657|0.933|9.482|-7.925|-0.601|7|1.818|-0.362|-1.358|3.938|3.3|2.598|-1.474|41.96|15.375
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||-53.331|||||||12.5|-11.111|||-18.182|||||-38.202||||||61.816||||||-20.289||||-18.822|-15|-13.044|15|-18.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-13.507|2.323|-3.258|4.338|-1.387|-3.675|-2.285|2.912|3.476|4.479|4.689|-0.379|1.149|3.984|-11.62|-5.333|1.58|-3.169|-0.543|3.024|3.118|0.815|-3.591|0.792|-0.113|2.431|7.329|-1.949|1.233|10.19|-0.541|1.648|-3.191|5.767|6.437|-0.743|-1.608|1.484|-3.714|-10.6|-1.011|-8.555|4.848|2.996|2.43|-2.25|-2.558|-1.203|0.12|0.728|1.854|7.152|7.244|2.624|1.479|-2.453|-1|4.012|-4.944|-3.804|-26.104|2.786|0.415|-2.427|5.213|0|0.535|-0.426|-1.262|1.063|6.448|-0.897|1.364|3.286|-3.511|6.643|3.371|-3.027|3.121|12.028|1.997|-5.906|-3.497|0.26|-0.259|-1.026|5.978|0.684|-2.922|-1.697|0.525|4.814|0.553|0.277|-1.097|1.532|0.843|13.376|-4.848|1.227|3.328|-4.249|2.171|-3.008|-0.894|-11.478|4.121|5.814|0|-4.709|1.834|-2.476|0.832|1.693|-1.116|1.558|16.31|-10.207|3.84|0.93|7.5|0.334|7.554|-2.967|9.143|-8.696|-2.542|10.075|-10.815|2.385|-1.51|13.524|7.582|-4.314|15.124|8.845|-2.864|-11.04|4.667|-2.386|-3.151|3.704|-0.864|-3.34|-19.496|-5.854|3.437|0.825|6.503|9.004|-4.745|3.788|-9.434|-4.426|-4.836|-0.62|-4.018|-9.799|4.635|-2.466|-4.45|-1.419|4.027|2.055|-3.821|-6.871|7.804|-5.853|-8.018|2.345|4.024|1.737|-5.176|9.114|5.699|-0.271|-5.499|-0.761|4.233|3.989|1.395|0.986|-0.56|15.161|-2.362|1.763|3.827|2.911|5.989|19.523|-3.556|-8.429|6.967|1.879|-4.2|-3.846|-7.143|-2.609|4.356|-9.82|4.623|-9.877|2.208|5.316|-4.897|8.576|11.686|-8.26|8.795|-3.506|-2.342|2.968|2.083|-1.124|4.297|11.063|0.217|4.072|-2.212|-23.26|7.875|-0.727|-6.937|-2.475|-9.821|-3.863|7.87|-0.613|2.677|1.438|2.623|3.39|-7.233|-7.558|-2.55|15.171|-3.312|-8.116|-1.849|8.992|-9.664|0.99|6.156|0.15|1.527|-2.239|6.349|0|8.808|9.452|8.624|13.256
02610|17531|/equities/washington-trust|R2000VALUE|0.669|-1.715|-3.396|3.693|-5.339|-0.216|-2.35|3.442|-0.327|4.376|2.356|-0.203|5.287|-0.668|-4.99|-0.971|0.114|-4.218|-2.562|0.699|6.497|-3.294|-1.446|5.194|4.938|-1.862|2.951|-3.607|1.913|-0.8|7.971|0.128|0.58|-1.336|4.14|0.6|-6.365|-0.558|1.225|-0.655|1.875|0.769|1.926|1.558|5.75|0.635|2.347|-0.61|-0.072|-1.796|-0.421|1.785|5.103|0.528|-1.45|-1.357|1.564|-1.936|-1.793|0.288|2.056|2.368|0.453|0.038|1.378|-2.537|3.715|-0.844|-0.648|-1.613|3.333|-1.938|3.787|-2.274|2.855|1.94|3.775|-6.031|-4.336|-0.45|1.447|-1.942|0.904|1.028|-0.643|0.685|4.082|1.898|-0.402|-1.933|2.632|-0.483|-0.799|-1.457|-0.704|2.897|1.928|2.48|1.884|1.787|1.37|-3.825|0.556|-2.256|2.264|-3.623|3.406|0.299|-1.803|-1.201|-0.944|1.626|1.267|0.809|-0.844|-3.306|1.156|-7.909|6.867|2.328|1.907|-0.506|-0.587|-0.707|1.478|-0.127|-0.21|11.549|-8.269|-1.359|0.9|-2.953|2.167|6.23|10.805|1.062|1.488|-8.455|7.961|0.305|-2.673|6.992|-6.995|-10.769|-0.132|-1.683|0.739|-0.347|0.61|3.194|-2.883|4.952|-0.593|-4.066|-0.479|1.547|1.253|-4.609|4.087|1.032|-1.85|-4.782|-0.873|6.652|3.535|-3.543|-2.039|2.994|0.811|7.61|-0.386|1.719|-5.17|-2.32|0.457|-1.308|0.544|-1.782|5.202|2.893|-1.753|1.588|-3.033|6.67|3.344|-0.051|-0.154|0.985|-0.464|4.587|1.036|-2.912|-0.211|2.992|-0.054|-3.918|-1.136|-0.206|9.543|-4.219|10.719|-9.239|0.327|0.328|4.517|-4.164|-0.707|-6.033|7.769|0.221|-8.949|2.157|3.729|2.849|-3.439|-1.357|2.735|2.024|7.34|0.176|1.796|2.016|-4.213|12.731|0|-0.655|-2.054|0.972|2.457|5.907|-2.335|0|-2.282|-0.931|6.215|-5.726|-6.766|-3.648|-3.797|2.175|-4.007|-4.834|10.047|-0.177|-5.095|-6.931|5.788|-4.577|4.681|1.17|-0.554|3.261
02611|16488|/equities/lakeland-bancorp|R2000VALUE|1.31|-0.502|-4.502|1.163|-4.267|0.56|-3.51|0.271|-1.947|5.019|3.462|0.678|4.661|-8.015|-3.767|-2.45|0.794|-1.648|-2.371|-1.337|4.633|-3.541|-1.249|4.253|3.784|-1.246|6.54|-6.222|-2.597|3.587|4.206|1.905|-1.037|0.76|1.936|-0.577|-4.504|0|-0.366|0.183|-0.729|2.521|1.709|-0.19|6.244|3.762|1.377|-0.211|0.212|-0.944|-1.346|3.983|2.426|2.255|-1.881|-0.768|0|-2.878|0.214|-1.057|0.318|2.723|0.99|1.112|-1.963|-1.715|-0.85|-0.947|0|-3.16|4.362|-5.146|10.479|-1.537|0.11|0.999|9.611|-6.908|-5.258|-3.32|2.227|-6.541|-1.465|3.854|-3.333|0.691|3.685|1.244|0.626|-1.236|5.087|-5.231|1.246|1.582|-7.602|-0.388|2.794|4.702|0.843|6.99|6.355|-3.917|0.93|-0.348|2.009|-8.342|3.128|5.047|-3.072|-4.56||4.897|1.856|8.564|-8.84|-2.682|1.705|-7.563|4.501|6.177|5.405|-1.333|5.499|-4.284|4.076|-2.847|4.258|12.645|-9.83|-3.418|0.127|-10.544|12.357|-1.009|12.164|-0.282|-0.7|-6.422|9.942|4.048|-10.108|2.063|-3.067|-11.137|-6.43|0|0.782|-9.96|5.857|5.387|-2.088|5.081|0.464|-6.508|1.991|-2.586|2.315|-6.495|4.639|1.091|-8.116|3.313|5.921|1.333|4.287|0.116|-3.471|1.824|0|-1.016|0.796||-7.181|2.047|-2.11|-5.105|0.909|2.378|5.453|-0.758|5.359|-1.461|-0.78|11.985|1.264|0.893|0.771|7.756|-2.035|4.836|1.151|-3.472|3.152|0.867|-0.432|-8.793|-1.677|0.259|5.17|-4.793|9.659|-7.49|-5.933|-0.247|-2.289|-3.376|3.369|-11.97|15.828|-10.143|0.89|12.235|2.168|2.752|-0.522|-2.665|4.509|3.857|10.334|1.387|7.807|1.861|-0.505|-1|10.906|2.657|-4.529|-1.429|10.454|-5.056|-1.294|5.253|-3.019|9.278|-2.218|-5.524|-5.405|-10.484|-0.482|1.136|-12.126|2.786|-1.445|-4.42|-8.354|-6.73|15.082|-3.791|-2.049|-0.762|-3.907|4.598
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|-1.488|1.761|-2.501|1.313|-1.622|-2.83|-3.492|1.865|-2.707|1.559|2.588|2.078|4.921|-2.667|-0.513|-3.856|0.848|3.983|-2.606|6.766|12.482|-1.918|-6.123|-3.538|5.851|2.607|2.245|-2.563|-0.034|1.915|1.52|-1.805|-2.504|-3.242|2.898|0.576|-2.96|3.647|-4.461|-1.159|1.536|3.588|-10.539|2.866|9.594|2.484|-1.821|-2.348|-1.422|0.033|0.632|1.35|7.197|3.713|2.578|-3.848|3.643|-2.139|1.331|-15.134|-2.424|6.972|-3.384|-0.454|6.817|-4.965|3.05|1.618|-0.548|-1.118|2.677|0.349|-0.555|1.55|1.14|6.328|-14.953|-0.545|-6.866|2.384|-3.452|2.078|-1.862|6.451|-6.639|1.009|1.292|8.903|1.226|-3.671|0.128|3.988|1.075|3.332|4.346|-1.988|0.107|3.342|0.852|2.118|0.494|-5.257|-2.218|-2.136|-1.893|-4.488|-8.965|-1.133|-2.272|-0.198|-5.945|4.05|14.992|2.217|-1.319|-2.079|1.992|-0.384|7.28|2.14|-3.487|-1.039|-0.4|-1.963|9.257|4.637|-0.853|11.079|-4.747|-5.453|1.201|-3.757|-3.722|-2.872|6.705|-1.035|2.039|0.549|7.053|-1.429|0.31|7.856|-5.639|-3.464|-8.531|-0.966|8.249|-2.9|1.025|9.635|-2.083|1.597|-4.098|-1.953|0.833|0|1.812|-1.294|-1.573|0.717|-1.45|-0.37|0.409|-11.196|1.271|-3.424|2.618|-1.437|-0.939|3.587|0.034|-3.589|0.357|-1.565|5.992|1.827|4.353|-10.323|6.529|2.972|-0.423|-1.424|-5.327|3.295|0.136|0.034|1.59|3.027|3.464|4.626|1.131|0.039|10.852|-0.043|-3.18|-5.272|-0.395|-1.132|6.661|-3.145|4.114|-9.498|-0.416|2.641|4.675|-5.927|0.887|-3.175|5.768|-6.294|-5.559|4.685|-1.193|3.249|-7.175|-1.536|1.034|-7.111|6.19|-4.078|5.945|1.048|-4.247|-0.367|-2.248|-1.127|4.09|0.404|5.131|1.985|7.653|0.862|-3.333|2.604|1.7|1.729|-3.154|4.263|0.081|4.768|1.997|-9.295|7.997|-0.381|-4.569|1.436|3|-2.392|7.539|3.062|13.958|3.616
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|3.605|1.366|-2.308|-0.072|-2.768|1.349|-2.392|4.001|-2.598|-0.035|0.388|1.14|1.154|-0.466|-4.424|-2.148|3.58|-2.176|-2.162|-1.893|3.864|-1.338|-1.255|2.47|4.454|-0.457|2.304|-3.642|5.993|1.455|4.157|-3.378|2.817|1.132|2.235|-0.595|-4.144|-0.379|-3.825|-0.399|-0.073|6.077|-0.839|3.924|5.433|5.187|0|-1.6|1.94|-3.489|0.213|4.269|0.134|-1.964|-0.391|0|-0.043|-1.16|0.345|-1.024|0.601|1.614|-1.925|0.646|0.476|-1.112|4.984|1.181|-1.433|-1.195|3.291|-2.059|2.102|-0.906|2.555|0.42|2.584|-0.476|-6.208|1.221|0.5|-2.481|-0.353|0.936|5.799|-7.662|4.031|0.409|1.57|-3.045|1.731|4.078|-0.047|-0.753|0.047|2.114|-1.234|2.182|0.684|-0.775|3.2|-0.843|-0.395|-1.794|-0.242|-3.411|2.687|1.808|-5.363|-3.61|0.673|1.595|7.181|5.515|-3.483|-2.569|2.586|-5.764|5.801|-0.149|1.101|-0.745|3.284|0.776|2.166|-0.942|1.649|12.913|-6.775|2.644|-1.361|-5.567|4.241|-2.343|11.077|-0.302|1.719|-11.611|7.841|-2.621|-2.446|-0.111|-0.935|-3.349|-6.511|-3.036|1.966|-1.214|1.079|2.877|0.968|0.051|-1.06|-4.159|-0.529|1.02|2.951|-0.794|0.75|-1.913|2.001|-4.308|6.745|-1.212|3.935|-4.221|-5.012|-1.782|2.057|3.722|19.301|-1.054|-4.101|1.309|0.688|2.106|-2.399|-0.114|3.422|-0.235|1.131|0.179|-3.343|3.83|-2.395|-1.04|-1.312|0.805|0.52|3.593|0.361|-0.657|1.025|1.036|-0.786|-7.649|-3.71|3.911|8.157|-5.212|0.345|-3.333|2.331|4.206|1.626|-4.977|-2.018|-5.808|6.704|-3.375|-3.872|4.369|-1.718|2.871|-1.038|0.164|-0.273|-1.08|6.559|6.691|4.692|-2.689|-0.125|5.121|1.533|-4.215|3.777|-2.204|-2.404|5.12|-2.528|6.34|-3.46|-0.792|3.484|-8.5|0.376|-7.001|-4.672|7.343|-5.846|-0.559|-0.666|0.278|0|-2.232|2.913|-1.653|-0.982|-0.109|0.164|-1.452
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|-8.222|0|11.276|-4.02|-6.206|-6.962|-10.049|1.93|-10.258|-5.418|7.982|1.707|2.312|-3.242|3.693|-0.377|5.368|11.038|3.484|-5.3|7.876|3.879|-5.606|8.437|-1.044|-1.153|2.743|-5.703|-11.82|-12.951|-10.211|31.908|17.525|-2.031|18.096|6.749|-4.519|-1.961|-4.508|3|37.931|1.805|-6.735|56.287|-0.146|-0.868|-2.676|-1.662|0.278|-0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-29.91|11.273|-3.976|3.982|-13.338|-5.458|-14.805|6.006|15.209|1.256|8.537|3.566|18.486|-14.135|2.558|-2.788|4.16|0.791|3.692|10.217|7.274|-0.097|-12.095|6.148|-24.195|133.814|-11.111|-17.412|8.557|-19.361|-10.009|-7.223|-10.262|11.34|-0.428|2.275|0.972|7.605|-4.968|-4.897|38.737|-6.881|-3.842|10.235|5.198|-2.297|-28.398|16.549|8.543|8.95|27.356|24.858|8.66|1.677|2.802|4.74|9.653|3.061|-0.759|2.067|3.2|0.267|-5.793|0|0|-0.501|-6.557|2.398|7.198|3.183|5.602|-7.99|23.962|0.321|-10.345|4.192|8.091|-1.905|-6.805|-3.152|-6.434|-6.75|-1.961|1.241|-4.728|-2.309|-0.688|-0.683|1.152|4.578|1.467|2.25|-1.478|-8.352|-0.895|-0.445|2.045|0|3.286|0.709|2.174|-0.957|3.98|-6.729|-1.822|-0.454|0.227|-2.004|-5.274|-1.044|-0.208|-6.067|7.353|6.013|-5.474|0.849|-7.466|-4.503|4.921|-1.359|8.879|3.728|-4.202|3.704|2.915|-8.041|0.622|1.048|-8.969|-6.429|-4.274|-1.515|4.028|0|6.929|7.879|-3.509|-10.627|1.954|-0.53|-4.23|9.041|-5.903|-14.667|-5.989|-1.238|1.678|-1.786|1.252|2.861|-0.851|1.003|-0.143|-4.768|4.857|-4.241|-5.556|-3.851|5.091|-0.13|1.455|5.587|2.726|-1.969|-2.201|-2.153|2.06|-0.952|-3.543|-2.806|-2.122|-0.497|-11.538|-3.907|0.106|-1.149|7.892|6.996|1.345|-0.122|-8.696|16.494|0.522|4.788|-6.402|-3.936|8.981|10.029|-3.83|6.175|0.302|-3.075|6.056|-0.464|-2.853|-6.329|-2.066|4.913|9.321|-3.359|0.153|-6.571|3.55|-3.977|-1.95|-1.778|-6.162|-5.576|3.774|-5.244|-19.559|-2.341|-5.57|-2.078|-3.428|1.701|-1.918|12.582|3.7|-3.296|-0.094|2.904|3.197|-2.437|-1.724|-4.132|-3.2|-2.003|9.438|-8.144|-2.726|11.174|2.724|-2.002|0.479|2.353|-2.672|-11.785|7.609|3.565|-8.576|-7.387|-11.711|8.441|-6.339|4.464|-1.322|-12.242|2.105|0.264|17.247|20.616
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.661|3.772|-8.704|0.314|-3.981|-0.42|-4.31|1.814|-3.008|0.916|-1.578|-1.881|0.5|-2.281|0.877|-4.45|-8.787|0.191|-1.693|3.304|-1.01|-5.885|-5.437|3.135|-2.033|-1.742|0.556|-1.349|2.462|1.048|-0.087|4.943|4.097|-0.71|-0.377|2.562|-4.742|3.527|-5.111|-4.698|9.693|-3.907|-1.697|16.01|3.153|4.292|-0.333|-0.332|1.007|-0.223|-6.569|4.409|3.086|-1|2.564|-6.25|0.107|2.354|0.274|1.902|-1.325|-3.668|-0.053|-2.081|-0.774|5.043|-2.434|-1.254|6.927|2.933|0.812|-2.044|1.44|-3.609|-1.098|-0.164|4.05|4.907|-4.895|2.211|-5.289|1.852|-3.31|-0.54|0.597|-6.116|1.082|9.847|0.455|-7.567|4.388|6.858|4.856|-30.5|-11.926|0.454|-3.817|2.458|-1.684|-5.075|2.13|-3.692|1.141|-3.696|-18.816|-1.439|-5.537|-0.65|-4.193|-4.551|2.701|-2.94|1.246|1.428|-2.909|0.594|1.508|1.46|7.765|0.974|7.61|-1.225|-0.73|1.985|3.304|-2.607|1.664|4.602|-6.483|-9.624|0.754|-11.925||0.044|2.379|-9.01|2.885|-1.484|6.57|0.99|0.18|15.844|-3.937|-1.918|-10.989|0.617|4.705|-5.203|2.763|7.746|4.239|0.533|-3.901|-3.618|-3.71|-1.074|1.269|-1.65|4.277|0.42|3.105|-2.373|3.83|3.094|-3.048|0.589|1.95|0.73|-1.733|1.661|2.608|4.732|-0.672|4.637|1.919|-1.245|-0.366|5.219|1.904|3.926|2.643|-1.084|-2.092|-0.311|-5.109|4.345|-1.007|-0.365|2.397|3.113|3.728|1.521|3.245|2.871|2.804|-1.455|0.146|-1.753|-1.999|-3.191|5.177|-2.268|-0.933|-0.344|3.163|-4.675|1.934|-5.545|4.357|-8.216|-5.296|4.418|0.062|5.927|-0.033|0.098|4.808|0.796|0.943|-0.625|3.523|4.902|2.91|-11.656|-8.184|-6.996|8.79|-1.967|5.954|0.767|-3.382|3.604|-1.609|-2.777|1.162|1.508|0.033|-5.922|-0.154|8.161|-2.785|3.729|4.603|1.389|3.199|1.417|1.629|2.326|-6.15|-0.073|1.588|2.655
02620|20994|/equities/geo-group-inc|R2000VALUE|2.3|3.195|0.275|1.865|-0.694|1.647|0.473|-0.564|-1.116|0.093|-2.006|3.103|-2.252|-2.509|-0.09|-0.045|2.148|2.53|-1.432|0.278|-0.781|-0.866|0.366|1.344|-5.143|1.881|-4.776|-3.059|0.582|8.971|1.007|-1.709|1.368|2.861|2.846|-0.384|-1.421|-3.298|-8.162|3.393|-2.667|-0.464|1.367|0.992|2.43|0.133|-3.046|0.604|-0.172|-5.072|-3.474|-2.087|2.577|1.326|-0.994|-1.218|2.414|-0.917|2.998|2.139|0.042|3.654|2.726|-1.192|2.955|0.365|1.2|-0.779|7.167|3.401|5.971|-1.432|-1.153|-10.549|13.457|0.589|3.146|-3.308|3.938|-1.637|-1.346|-1.012|0.806|0.921|0.272|-0.862|0.487|5.302|0.689|1.991|0.767|8.793|0.064|2.367|-1.681|-0.96|3.102|7.599|-2.086|-0.484|1.689|-3.003|0.687|-3.451|10.08|-1.723|0.288|4.201|3.816|1.342|1.037|3.894|3.605|-0.767|1.91|-4|-3.769|1.382|3.973|3.049|-1.12|1.132|2.775|-0.534|-0.355|-4.411|-2.642|9.001|-2.969|-1.378|-1.943|-5.807|2.612|-1.05|2.145|-2.021|-2.675|-5.852|0.972|-3.466|-1.703|8.971|-1.598|3.059|-8.075|-3.075|-3.376|-5.849|0.833|3.106|-0.132|-1.942|-1.78|-4.782|-0.542|-2.006|1.558|-6.183|2.595|1.108|-3.922|2.175|7.442|0.308|1.123|-2.553|-1.438|-0.596|2.503|1.111|3.053|1.879|-1.153|-1.638|-3.467|0.305|-3.075|-0.412|-0.527|5.176|0.87|-3.305|-5.508|2.982|-0.175|2.759|0.301|5.323|2.668|-0.453|0.586|0.656|5.245|0.976|-3.756|3.326|0.278|-0.415|2.847|-1.748|3.698|-2.75|0.853|4.303|-0.222|-3.98|3.077|-5.076|6.44|-4.32|-1.051|11.746|-3.913|1.296|0|2.022|-2.28|3.704|-3.718|3.13|-0.853|4.036|0.487|-7.084|-5.35|-6.346|2.605|1.672|0.843|-1.522|4.634|4.384|-0.75|-2.772|-4.726|2.057|-4.277|8.229|-1.875|4.996|2.324|-5.835|6.776|4.475|3.976|-1.336|-0.167|-0.498|0.584|-4.841|3.533|6.01
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-4.188|-1.926|0.646|-0.386|-2.387|2.842|-3.129|-0.745|-1.469|4.209|3.979|-5.038|3.117|-6.212|1.483|-2.058|16.502|5.979|-0.149|4.851|6.678|-0.828|8.438|8.577|-7.568|2.022|0.369|8.617|-8.272|14.286|1.493|5.869|3.505|3.632|-2.594|4.691|-4.93|-0.699|2.632|-6.904|-4.873|7.517|0.458|-0.456|-2.009|0.901|0.452|-0.226|-4.32|3.118|0.673|-1.109|3.678|4.567|0.971|-13.263|3.712|-4.184|1.486|6.561|1.609|1.163|3.614|-3.488|0.939|-5.752|-0.877|-0.219|1.556|-2.808|15.461|-6.527|11.14|5.464|-1.348|-2.368|2.151|-4.615|-8.451|-2.069|-22.598|-6.333|-1.639|-2.556|-7.122|1.201|8.469|11.031|-2.124|-1.739|-3.523|-6.436|5.464|-4.127|-16.667|-5.97|7.343|0|-3.355|-5.025|7.227|-0.911|5.35|-13.626|-8.658|-2.532|-1.863|-0.617|-1.22|-14.583|-6.796|-17.6|21.359|-1.905|-15.323|5.085|9.259|-1.818|26.437|11.538|-2.5|2.564|5.405|-6.131|9.491|-16.279|7.5|-12.088|-14.151|-15.2|-8.088|-16.564|-11.413|-4.663|13.529|-16.667|-8.52|-8.607|-4.687|-8.244|5.682|-6.05|-8.17|-5.263|-10.278|-7.216|1.571|0.526|-2.564|1.828|3.794|3.361|-8.226|-2.993|-3.373|0.728|-0.962|-3.926|-2.036|-2.643|-6.584|0.621|0.625|3.226|2.198|-2.57|-1.477|-2.268|4.301|-0.215|-7.171|0.803|-1.19|5|3.226|-3.527|5.24|1.552|2.968|-3.736|0.22|1.114|-5.274|10.233|4.116|1.225|-0.73|-0.484|4.03|-0.251|3.916|-4.01|0|0.251|1.531|-4.156|-2.619|-3.448|8.75|-1.72|2.261|-4.556|-2.797|3.125|5.852|-5.301|-0.48|-2.342|6.219|-14.831|0|8.506|4.567|5.584|-1.746|-1.716|-1.687|-1.659|19.886|-3.297|3.704|-2.228|-4.775|2.168|-6.818|-1|8.696|-5.155|1.837|-2.308|-7.801|4.963|1.768|9.392|0.556|5.263|-7.817|-1.067|-2.85|5.177|-3.927|-3.778|6.15|-6.5|-24.67|2.907|2.584|-4.735|4.97|-0.396|1.406|8.734
02622|17116|/equities/echostar-corp|R2000VALUE|2.611|1.345|-2.221|1.244|-3.456|0.872|-3.902|-2.159|-1.029|1.465|7.163|-2.903|1.505|0.298|-0.021|-1.652|-5.679|1.461|1.011|2.486|2.375|-2.803|-3.057|1.111|-1.708|7.332|-0.719|-1.398|-0.083|2.303|-1.801|10.023|-0.596|1.819|3.6|2.807|-2.73|-1.826|-3.546|7.554|2.213|-3.213|0.22|4.274|0.511|1.269|-2.327|-2.007|1.612|2.929|-4.647|1.099|0.629|1.636|4.794|-3.389|3.37|-4.054|0.959|0.915|-0.209|1.725|-1.773|-1.363|-0.154|4.62|2.874|1.686|3.13|-0.662|3.086|-1.606|2.026|1.084|5.899|-1.01|4.005|-3.699|-4.035|3.876|2.52|0.259|3.869|3.699|0.987|-5.084|0.336|10.33|-1.924|-2.823|-1.802|1.405|-0.802|6.654|3.541|-8.392|7.343|-3.787|2.348|-1.577|-0.656|-1.578|4.224|-3.255|-2.089|-1.397|3.881|1.547|0.63|-4.122|-1.78|-0.417|0.454|-3.925|-2.709|-3.587|1.372|7.992|13.977|5.248|6.187|6.148|2.531|-0.238|1.303|-9.835|-0.39|12.592|-9.095|-5.015|-10.25|-1.122|5.901|1.284|8.722|1.415|2.586|-7.667|2.888|0.346|-0.173|2.478|-10.211|-10.363|-16.079|-8.679|-0.055|-4.432|3.396|5.548|6.29|2.479|-2.212|-0.513|-0.807|0.12|-0.239|-9.709|0.081|1.479|0.11|-2.12|0.567|4.513|0.396|-4.049|2.307|7.695|11.78|2.294|8.628|-0.037|0.261|5.34|2.002|6.391|8.557|4.799|0.634|-1.347|-1.095|0.048|-3.002|2.123|5.841|3.998|-0.875|2.209|-1.041|0.156|-0.519|-2.182|2.978|-0.209|3.62|-8.907|6.387|-2.051|0.619|-1.072|2.889|-3.79|-4.947|0.434|0.827|-2.235|8.738|-5.428|13.296|-6.039|-2.586|0|-0.805|-1.291|1.717|-1.493|0|-1.999|1.837|3.388|1.67|1.915|-2.083|0.787|-1.804|-2.806|-0.894|2.233|1.756|-0.769|-0.307|0.051|-2.928|-1.659|3.068|9.471|-11.068|0.295|5.111|8.515|-2.831|-2.287|3.353|1.056|-6.591|-1.583|2.89|28.581|0.407|-1.733|-3.413|1.041
02623|24340|/equities/weis-markets-inc|R2000VALUE|-1.051|-1.932|-3.52|0.772|-1.703|0.911|-5.755|3.243|1.079|-2.617|3.786|-3.629|7.756|-4.917|-1.442|-0.932|-2.382|-1.092|2.052|-1.14|2.903|-4.319|2.998|2.532|0.974|-0.162|-1.319|-6.486|5.336|-0.138|7.686|-4.082|-0.041|1.212|4.397|-0.766|-2.186|-0.867|-4.419|0.896|-1.932|3.957|0.984|7.584|0.643|1.099|5.866|-2.047|5.084|-4.192|0.518|3.863|-3.469|3.95|0.394|0.87|0|-1.106|-1.951|-0.336|2.51|-0.806|-1.349|3.541|-3.652|2.311|3.802|0.051|0.307|-0.762|2.022|0.312|1.131|-1.503|-1.304|1.164|1.47|-4.006|-3.148|-0.316|0.171|0.539|-2.601|-0.992|-0.259|0.094|0.403|0.19|-0.777|-3.345|2.209|-1.894|1.458|0.302|-3.905|-2.182|2.92|2.321|1.659|-0.511|-0.347|-2.042|-1.255|-0.8|1.949|-2.281|2.311|2.651|0.07|-1.445|0.391|0.859|0.256|2.359|-2.054|-1.811|2.659|-3.519|2.872|3.731|1.675|1.525|0.125|-4.267|3.833|-1.568|2.486|5.287|-3.716|-1.529|3.181|-1.628|0.153|0.641|1.562|3.616|-1.698|-3.556|4.073|-1.132|-1.042|1.053|0.079|-4.647|-0.946|-2.262|-1.083|-0.431|1.68|4.399|0.588|2.571|-0.987|-5.219|0|-1.765|4.393|-4.022|1.725|0.446|0.598|0.475|0.427|1.557|-1.136|-1.954|2.928|-2.338|1.515|0.278|-0.579|0.966|-1.428|1.552|-2.529|-0.346|-0.025|1.862|2.344|-1.271|1.079|-0.205|-2.574|2.721|-1.292|-1.078|1.578|0.666|2.173|3.636|2.99|-0.167|4.765|1.453|-1.49|-5.233|0.753|3.047|1.636|0.558|3.497|-0.333|-1.961|0.179|2.19|-2.635|-4.443|-5.128|1.361|-1.422|-1.791|0.079|3.099|1.044|1.111|0.195|0.279|-0.885|3.61|1.601|4.407|-4.555|-2.929|-1.334|1.039|-0.364|-1.678|2.509|1.517|-3.667|-2.316|6.849|-2.25|0.084|-0.197|0.537|0.625|0.314|7.643|3.101|-0.66|-1.364|-1.406|0.957|2.922|-0.882|1.243|-3.328|-1.875|-4.78|-7.114|8.913
02624|39250|/equities/invesco-mortgage|R2000VALUE|1.193|1.024|0.121|0.181|0.731|0.797|-5.998|0.99|2.691|-0.653|2.684|0.368|3.289|0.636|-0.064|3.217|-0.522|2.959|0.882|-3.026|1.945|2.334|-3.51|1.071|-1.775|2.909|-4.213|-6.314|3.585|3.449|0.13|-1.032|-4.259|2.208|2.788|0.719|-0.906|3.691|-5.277|-0.945|-4.853|-0.358|3.203|6.566|-8.031|-6.388|-4.995|-0.693|0.537|-3.965|-4.85|-1.258|1.373|-2.673|0.818|-0.717|-2.651|0.515|-2.552|1.998|3.661|-0.288|1.314|-2.514|-0.8|-1.848|0.698|-0.693|0.278|2.129|7.364|-1.648|-2.389|-2.842|-0.284|2.917|3.731|-2.315|-4.874|0.898|1.341|0.676|-1.239|4.272|-1.661|-4.967|2.767|2.294|2.707|0.911|0.867|0.72|-1.618|3.344|2.627|-0.374|2.072|0.438|-1.563|3.805|1.707|-3.355|3.119|-3.714|4.272|-1.349|2.712|1.286|-0.408|-2.663|0.857|-4.004|2.646|1.37|3.241|4.883|4.118|-2.141|0.443|5.33|7.215|-0.78|0.427|-0.426|-5.933|1.971|-5.765|6.626|-3.685|-0.588|-0.586|-4.65|11.549|0.557|4.658|-2.76|-2.551|-11.37|0.492|-0.853|-3.864|0.352|-8.691|0.486|-5.261|-7.642|0.522|-4.223|2.039|2.323|0.958|-6.574|-0.312|-1.537|-0.741|0.968|-0.22|0.176|4.648|2.115|0.377|-1.897|-1.459|-1.038|-5.38|-1.555|2.278|1.395|1.058|0.177|1.025|1.955|-2.784|1.937|1.648|-6.024|2.695|-1.351|-0.864|2.48|0.356|-1.402|0.751|5.007|-1.327|1.11|0.746|0.751|-6.987|4.091|2.66|0.942|1.871|1.362|1.231|-1.884|1.72|-1.357|3.202|-0.05|1.937|-8.617|2.238|1.254|2.928|-2.137|4.464|-1.153|3.692|-6.876|-5.794|-1.572|-1.851|-1.434|-0.347|0.217|-2.866|2.816|1.674|2.483|1.281|-2.148|-0.223|1.772|0.227|-1.964|-1.582|-4.007|1.978|3.517|2.839|0.368|-0.184|1.395|4.167|3.511|-2.015|-3.049|-1.223|-0.422|-0.373|-2.769|4.507|0.572|4.279|0|0.249|-0.397|0.65|1.215|-0.704|1.273
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|0.804|0.907|-3.412|3.138|0|-5.228|1.649|0.553|-0.595|9.091|5.368|-3.16|1.03|1.251|-9.741|-4.106|0.544|3.766|2.066|0.434|8.086|-5.659|-10.009|10.416|0.196|-0.196|7.012|-2.55|-2.535|-3.916|9.806|-6.611|0.196|9.924|2.829|-3.428|-7.757|2.326|-0.902|-6.816|0.187|1.183|4.397|6.135|4.953|3.71|-1.849|-6.299|4.326|1.051|-4.087|3.516|4.778|2.478|0.177|-2.814|1.045|-1.091|4.124|-0.889|1.017|-0.476|2.005|9.224|-3.459|-0.192|4.966|3.472|-7.037|-3.248|12.905|-4.768|4.491|-0.697|-1.171|0.415|2.119|-6.658|-1.173|-2.663|-1.129|-0.25|-1.661|-0.793|2.566|1.46|8.396|3.416|-2.295|-1.507|4.36|3.553|3.13|-3.178|-8.519|5.946|-0.641|0.143|-2.025|-2.717|7.445|1.406|1.123|-2.907|2.229|-8.746|5.887|6.093|-3.456|-6.913|2.383|0.564|3.804|4.351|-12.55|-0.333|21.405|-4.328|-1.522|-2.45|8.542|-2.971|-5.887|1.57|4.859|-0.7|9.176|16.419|-12.163|0.087|-10.853|-5.425|7.741|-2.69|4.498|-5.323|2.976|-1.542|8.354|-4.773|-9.828|-4.192|-5.642|-2.528|-4.584|-6.169|2.198|1.111|-2.675|8.524|-0.062|0.872|-0.186|-2.955|1.159|0.676|2.326|-6.302|0.355|-0.762|-2.96|-2.875|3.966|3.695|0.239|-1.471|-1.106|0.999|6.313|3.026|2.984|1.005|-7.382|-1.827|-5.741|4.374|-1.534|-2.305|4.518|2.343|2.141|2.122|-6.438|6.13|-3.034|-0.615|2.913|2.267|0.13|1.447|4.181|2.386|1.423|1.371|0.508|-8.067|-4.641|-1.688|2.828|-4.187|5.045|-11.149|-1.528|2.972|2.387|-7.301|-4.237|-4.065|9.03|0.838|-2.132|1.442|-0.111|0.557|-1.644|0.884|0.5|-4.812|3.108|2.63|12.178|1.015|0.382|-9.348|-2.09|-1.393|-2.973|2.949|-0.773|2.898|-0.227|9.701|-3.074|3.558|-0.743|-0.738|-6.713|-1.913|-1.769|2.146|-1.282|2.339|4.657|-0.06|-3.401|-2.747|1.306|1.323|0.521|-4.104|7.706|5.283
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-5.055|-0.263|0.682|12.436|0.428|3.773|5.675|12.211|-5.473|1.721|0.919|-0.811|10.774|3.907|-1.663|3.256|0.956|-3.239|-6.943|5.21|1.728|4.515|-1.89|-4.994|3.304|3.17|-5.054|-1.73|-2.556|3.898|1.027|10.327|1.926|1.498|4.707|0.411|-3.247|-2.519|-3.731|-4.852|-6.475|-0.331|8.889|6.458|-0.572|-3.615|-1.627|-3.659|6.758|-5.34|2.961|-2.704|9.389|-2.14|-1.243|-3.131|7.508|-4.923|-3.216|-6.722|12.782|13.675|1.518|0.802|-3.312|-2.608|0.9|-3.087|0.404|-1.982|0.866|-6.187|4.167|-3.699|-2.744|-3.302|5.604|0.375|-3.089|-7.611|-10.471|-0.349|3.088|5.713|-2.648|-3.476|7.828|10.006|-0.363|-5.966|3.957|5.417|-11.418|0.388|8.338|-0.738|2.278|17.202|-8.312|5.744|5.861|-8.879|2.113|-18.861|8.393|-4.686|12.54|-2.691|9.079|-7.454|-8.179|4.043|8.656|-7.576|7.422|0.721|24.287|4.426|-4.781|-0.564|-8.75|-19.669|10.654|-2.857|0.064|-17.158|18.306|10.835|-10|-11.49|-2.831|-2.449|8.602|-0.842|13.071|1.94|-2.889|-18.275|8.705|-6.325|-2.943|-5.694|-17.391|-2.014|-19.06|-1.665|6.117|3.662|1.445|6.367|-1.407|-3.515|-2.345|-0.406|3.215|7.111|-3.538|-13.6|10.514|-0.514|-3.316|-3.147|1.202|8.959|11.094|-3.162|-2.597|7.843|-2|-4.207|1.332|4.828|-2.338|6.253|-1.669|3.716|7.636|-10.895|-6.477|6.71|-0.081|-4.068|6.521|8.412|-1.672|-3.4|-1.958|5.727|2.068|11.871|-4.88|-5.129|1.241|1.873|-3.129|-12.151|-0.83|-3.801|-0.341|-2.331|0.074|-13.678|-5.411|0.823|4.159|5.563|1.6|-6.106|10.218|-11.478|-9.281|3.213|-1.975|3.343|12.855|-7.447|-4.289|-0.089|-1.97|-8.216|3.895|-2.373|-4.899|-3.728|0.372|-8.295|8.455|-6.262|5.432|9.147|1.293|-2.187|5.152|-6.959|-3|-2.653|-9.374|-6.477|5.644|19.911|-1.468|-5.222|6.635|11.715|-5.598|-4.632|2.826|-3.455|-0.026|0.522|11.337|12.602
02628|17141|/equities/scansource|R2000VALUE|-6.458|3.177|-2.567|0|-1.12|5.513|-2.832|2.004|-4.117|2.089|1.868|1.288|5.489|-3.916|-8.08|-2.924|2.36|1.132|-5.246|2.314|3.379|-5.301|1.977|0.768|-0.12|4.431|1.473|3.306|6.96|-0.724|1.184|3.744|1.484|3.63|3.766|1.13|-8.071|-5.576|-0.696|-0.111|3.213|2.049|2.675|-0.627|4.625|-4.019|0.12|-1.421|5.794|2.801|-0.064|0.844|4.368|6.147|5.18|-2.326|0.408|-4.429|-3.785|-1.412|-2.138|1.232|-1.412|0.528|1.78|1.396|1.032|-12.707|-1.77|1.802|7.804|-1.968|6.925|-1.141|0.846|-0.337|5.969|-3.75|-0.172|2.211|0.317|-1.628|-8.755|-1.187|-2.199|-1.652|6.562|3.307|1.818|-0.802|-1.997|6.856|-0.591|2.349|-3.734|-5.839|1.175|-1.983|0.936|1.508|4.845|-3.515|-3.642|-2.553|-1.864|-2.006|-0.831|-2.546|-5.367|-2.144|0.269|1.528|-1.213|3.083|-4.913|0.159|0.746|-4.675|4.764|-0.45|4.024|2.053|-1.25|0.028|7.018|-4.161|2.154|10.521|-7.555|-1.176|-4.545|-1.22|3.056|-0.029|6.315|11.434|4.6|-8.395|8.627|-0.907|-4.243|-0.73|-4.92|-4.315|-10.311|-6.385|2.413|-0.849|1.594|5.574|7.061|1.989|2.883|-6.439|-4.196|-0.139|-0.414|1.231|6.589|-0.386|-7.015|-3.44|1.626|5.368|-2.124|-2.533|0.055|1.326|1.514|-0.112|-2.644|14.589|-4.419|8.032|-2.821|-3.245|0.335|1.828|3.662|7.679|4.708|-5.251|-2.28|-0.401|0.302|-5.268|2.372|9.811|0.646|1.531|3.159|-2.708|6.012|-4.164|7.471|-9.18|-0.073|-0.934|7.077|-1.85|8.923|-3.492|-1.907|2.025|4.265|-6.323|-0.155|-4.512|5.625|-8.112|1.902|-0.942|0.181|-6.005|-0.238|-1.509|2.579|3.121|8.462|2.201|-0.896|0.43|-9.554|1.509|-2.895|-2.383|10|2.299|4.988|3.67|-2.401|3.453|-5.491|1.167|-3.571|1.457|-5.998|-9.332|-0.799|10.689|-7.089|-4.979|2.845|5.658|-1.601|-3.944|10.569|-5.385|0.245|2.848|0.507|6.154
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|0.121|0.914|0.367|-0.122|-0.122|-1.502|-4.09|-0.459|-0.513|0.689|1.753|-0.175|0.234|0.588|0.771|0.716|3.14|0.62|-0.062|2.086|-0.691|-3.279|-0.363|4.159|-4.34|-1.718|-1.86|-1.602|0.691|2.6|0.296|0.958|-4.514|2.579|12.533|-0.394|-1.233|-1.596|-1.261|-2.938|-3.599|-0.118|1.922|-0.716|-4.608|-0.17|1.557|0.58|-0.347|-8.659|-1.661|-2.134|-0.152|-0.855|-1.924|0.596|0.599|0.351|-0.548|0.501|2.253|0.67|-0.97|1.766|-0.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|14.726|4.626|-2.241|-2.548|-1.982|4.299|-5.618|2.275|2.161|3.241|6.024|3.034|-0.412|1.487|-3.019|-1.509|-1.916|-12.161|-0.115|-0.721|7.897|-4.419|-7.922|-6.968|-0.167|1.082|0.237|1.549|-2.842|6.936|0.575|1.496|0.33|-1.194|-1.707|5.318|-0.522|-0.593|-2.245|-2.883|-0.315|-1.553|-4.293|3.309|1.948|4.545|-7.407|-5.233|-1.508|0.22|-2.248|0.557|7.703|4.86|6.756|-6.85|16.202|8.079|-6.986|-3.489|10.624|1.452|-0.088|-0.568|-1.718|10.279|-2.087|1.794|4.748|-5.866|15.113|-3.216|0.104|-7.359|0.532|0.829|5.342|-4.465|-0.924|-22.64|2.309|-1.813|0.038|-4.58|0.873|-2.862|-2.916|-0.137|-7.363|-11.983|5.109|0.561|-10.586|6.644|1.689|-8.2|-3.89|0.355|2.494|2.34|7.273|-1.627|9.359|-10.712|-3.77|-0.785|9.166|2.97|-6.386|0.609|0.979|3.174|0.961|8.88|4.473|-2.771|5.65|-1.144|4.906|-4.901|-1.423|-3.358|12.644|-1.525|0.643|-6.633|3.484|38.048|-8.696|0.043|2.405|-4.264|6.785|1.385|2.508|20.674|-0.737|-5.618|5.296|1.661|-6.33|8.121|-14.78|-5.819|-19.157|-5.107|4.128|-4.544|9.483|4.381|3.052|6.643|-8.895|-18.692|6.545|0.389|-0.632|1.352|-2.226|-0.691|5.657|3.163|12.068|1.325|-10.725|-4.762|7.461|-2.253|0.653|5.472|10.578|-5.466|-2.721|-5.382|-4.578|-6.213|-2.782|-1.832|0.469|-0.334|3.989|1.478|1.211|7.056|2.262|1.064|1.724|17.808|2.568|3.148|19.534|-1.181|8.105|-0.445|-3.672|-3.712|-7.268|-5.132|12.939|-3.775|8.232|-4.596|-2.771|5.868|1.396|-3.797|4.645|-8.909|6.209|-8.89|-7.845|-7.103|7.062|-2.127|0.976|5.891|1.789|1.767|30.265|-1.646|6.268|4.573|3.064|-1.241|-4.871|-8.011|15.802|1.274|1.948|3.183|0.336|8.182|-9.91|3.738|-8.333|-4.677|-4.196|-7.011|-5.441|6.814|-4.345|-8.64|21.748|1.735|7.126|-7.786|12.54|0.323|29.843|3.132|11.701|5.203
02631|21115|/equities/genesco-inc|R2000VALUE|0.183|0.686|-0.066|1.43|-4.065|5.578|-6.257|3.617|2.771|-0.35|4.577|-0.574|0.098|1.595|-2.635|1.065|-0.042|-2.393|1.471|-1.436|3.789|1.542|-7.369|3.012|2.668|5.276|-0.385|-2.526|-1.633|5.591|-1.753|5.304|0.577|2.249|1.015|0.632|-11.417|0|-1.75|-2.221|2.344|-0.548|-4.301|8.549|2.329|0.39|-4.685|-0.934|4.572|-0.691|0.236|5.174|4.147|3.559|2.606|-4.845|4.733|-2.596|0.771|-4.209|3.012|2.86|-3.372|-1.154|-4.011|1.989|0.127|3.942|6.435|-1.391|7.213|-0.242|4.427|-6.142|-0.831|-6.648|7.822|-4.632|1.801|-0.018|-3.543|0.565|-9.46|-3.372|-3.009|-3.897|0.21|1.118|0.698|2.453|2.561|0.8|1.424|5.424|-2.778|3.09|2.76|0.788|-4.801|-3.346|1.725|-8.1|1.745|-1.559|-7.045|-5.395|5.434|4.768|-2.369|1.94|-2.358|1.172|-3.087|1.588|11.301|-3.696|6.36|3.21|1.623|3.269|0.743|-4.453|0.389|-0.339|6.995|-4.518|2.088|9.352|-5.939|-1.769|-1.16|-0.268|2.828|0.086|5.787|6.307|3.412|-5.428|12.345|-0.804|-0.274|12.16|-10.178|-1.938|-7.355|-4.832|0.48|-3.954|6.758|3.568|14.526|7.507|-3.246|-6.281|12.04|-2.627|5.412|-1.61|-2.863|3.795|-0.249|-0.668|3.774|5.413|-5.426|-6.059|2.338|0.395|-0.049|1.784|9.735|-0.685|-4.047|5.694|-3.974|0.482|0.161|-0.241|-5.349|0.101|10.485|9.083|-3.226|3.144|0.614|-3.583|5.829|4.864|5.003|0.87|7.603|-2.126|4.082|1.08|4.388|-6.652|-2.492|-4.547|9.624|-3.906|2.531|-7.512|-5.638|-1.398|4.484|-5.398|8.018|-5.324|3.539|-11.715|-4.201|2.568|5.875|2.106|2.385|5.552|-1.461|4.473|17.718|2.836|9.249|-1.979|-7.846|-4.534|-1.121|-13.474|5.135|2.082|5.078|5.047|-0.733|-8.052|-5.151|3.607|-0.912|5.178|-7.059|5.929|5.205|10.153|-5.265|1.472|12.975|-0.379|-6.96|11.275|-10.8|-0.824|6.169|3.577|9.105|9.391
02632|17473|/equities/univest-corp|R2000VALUE|1.171|1.029|-1.967|1.692|-4.083|0.594|-2.976|5.149|-1.148|3.996|2.828|-0.899|4.015|-3.195|2.176|-4.221|-3.568|-3.585|-1.291|0.096|6.636|-4.018|-2.624|2.745|2.307|-1.677|3.049|-3.245|4.576|2.368|2.316|-1.381|-4.075|2.614|0.737|-0.367|-4.7|1.266|-1.643|-0.692|-0.197|-1.074|-0.098|1.035|6.397|2.914|2.094|-1.519|2.903|-0.776|-0.715|2.365|1.486|2.22|1.003|0.118|0.594|-3.387|1.22|0.116|-1.264|4.816|-0.777|0.06|0.3|-1.593|3.102|-4.806|-2.097|-0.676|6.988|-5.413|6.364|-0.782|-1.13|3.763|4.177|-1.457|-4.07|-1.082|-2.118|-5.556|0|0|2.273|1.208|3.021|2.739|2.688|-0.621|1.258|-3.519|1.291|-1.87|-2.757|1.187|1.936|1.225|1.177|-1.042|6.116|-0.518|-2.952|-1.607|3.057|-5.193|3.049|1.324|-4.4|-1.132|-0.356|2.247|2.937|4.987|-5.459|-3.933|4.483|-0.742|7.294|-2.647|0.194|2.046|3.484|-2.074|4.986|-0.28|-4.097|14.803|-8.598|-4.186|-2.115|-3.692|6.364|-4.648|11.439|4.276|4.631|-6.53|7.747|-3.435|-5.958|9.084|-3.037|-12.258|0.941|-9.274|3.212|-0.063|-1.488|5.356|-2.422|4.53|-6.48|-1.715|4.679|-3.465|1.444|-5.291|3.254|-3.438|-1.172|-4.155|3.366|0.291|5.463|-7.179|-2.608|1.464|-1.333|2.857|-0.057|-0.511|-8.476|0.575|-0.261|-1.793|-0.408|-3.162|6.92|1.338|1.688|-3.163|-2.917|3.606|-1.205|1.059|0.586|7.009|-1.127|1.545|2.462|-1.159|2.861|0.359|3.274|-4.484|-2.193|2.242|2.914|-8.602|5.134|-8.684|-0.424|5.014|0.279|-7.061|4.731|-6.078|6.878|-6.387|-9.146|7.378|3.884|5.174|-2.599|-3.827|-0.051|0.153|12.723|-3.446|1.926|4.191|-3.64|0.171|0|2.213|-2.054|0.057|-0.793|4.127|-0.586|9.359|-2.194|-3.974|-4.814|-9.256|-4.849|-5.517|-0.696|1.365|0.759|-3.39|0.138|3.711|0.815|4.564|0.656|-3.975|-20.255|8.561|7.877|13.515
02633|24392|/equities/national-healthcare-corp|R2000VALUE|1.606|-0.441|1.398|1.226|0.474|-2.801|-0.074|1.991|-0.56|3.981|2.508|0.08|0.1|-3.558|0.347|-1.688|-0.019|-1.715|-0.63|-2.844|6.112|-5.946|-0.233|5.983|4.985|0.36|2.23|-1.372|-0.88|1.133|4.724|-0.359|-2.309|2.951|1.64|0.455|-1.788|-0.76|0.403|-3.302|-2.538|4.056|-0.352|1.047|-0.105|2.29|-0.68|-0.947|0.021|-0.042|0.169|0.169|1.24|1.851|0.481|0.994|0.066|-1.094|-1.93|-1.935|2.7|-1.97|-1.317|0.314|-0.625|-1.881|-0.143|0.225|0.02|0.411|5.392|-2.594|1.607|-1.872|6.304|-0.6|0.267|-0.861|-3.845|0.641|0.386|-3.44|-2.11|3.268|-0.562|1.223|2.818|3.222|0.472|-3.848|2.527|-1.614|4.015|-5.528|-3.892|5.382|1.879|2.238|3.268|-0.418|2.161|-2.681|3.27|-2.331|-1.289|-6.032|2.641|0.715|-1.95|0.154|0.752|-1.202|-0.522|4.331|-5.85|0.15|1.519|-5.128|6.702|1.426|5.925|0.284|0.811|1.33|-1.407|-2.329|2.092|19.116|-12.577|-4.583|6.09|4.341|4.424|0.743|7.992|4.211|-2.417|-12.596|20.836|-3.747|-1.928|3.75|-1.326|-7.581|-26.235|-3.234|-1.087|-4.276|6.393|1.985|1.27|0.255|0.319|-0.508|0.255|1.728|3.742|-3.939|0.476|-1.027|-2.055|0.995|-0.61|6.715|-3.719|-2.508|0.232|2.869|2.678|2.166|-0.409|0.87|-6.047|2.832|-2.334|-0.9|-0.427|-2.149|9.058|4.099|3.685|0.817|4.856|5.768|0.248|-1.035|-0.38|0.299|2.713|-0.112|0.902|-0.533|0.706|1.987|2.147|-0.875|-1.775|-0.513|3.723|-2.675|2.627|-4.563|0.538|4.129|-1.424|-1.433|-0.598|-1.071|2.81|-2.376|-0.702|0.707|0.426|0.114|-0.425|-0.981|0.905|-1.751|-2.202|-1.631|3.918|0.699|-2.669|4.765|-6.283|4.557|-0.942|-2.22|5.908|-7.408|1.128|4.226|-4.695|3.136|-2.781|3.948|-0.635|-1.764|-1.576|1.354|-0.458|-5.356|2.296|-1.592|2.662|-3.876|2.92|3.23|-0.268|-1.637|-0.551|2.531
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|2.32|0.077|-6.782|-0.144|-1.7|-0.423|0.425|0.57|-0.142|1.078|3.42|-0.444|-2.384|0.728|1.029|1.115|1.433|12.564|-0.507|1.631|-1.104|-1.833|-1.235|-0.082|-1.538|1.396|-2.871|5.556|-8.333|-3.211|2.763|2.116|10.19|-8.531|-1.86|-1.149|-0.458|0|-3.603|-2.579|4.805|1.37|-0.455|-3.79|-0.218|5.932|-3.134|-0.446|-2.605|2.904|2.833|3.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|0.467|-0.403|-3.987|1.879|0|-1.228|-4.68|5.701|-4.439|1.492|-0.117|1.785|3.542|1.755|-2.056|-2.688|1.547|1.384|-0.854|2.821|3.639|-3.812|-0.343|1.389|0.412|5.697|3.324|-0.688|-9.717|2.286|1.124|0.549|1.474|2.176|5.139|-1.831|-2.624|0.169|0.101|-3.86|2.767|-10.153|-0.714|3.86|6.025|-8.067|2.436|-1.935|-0.631|1.34|-0.334|4.537|5.348|3.817|5.723|-15.078|0.659|-4.834|0.359|-3.858|-0.144|3.052|0.148|0.03|-8.724|2.528|-10.247|0.956|1.715|-1.214|1.776|-1.07|7.589|3.37|1.291|1.93|2.212|-2.846|-1.544|-0.963|-5.359|0.377|0.189|-2.701|-0.47|-2.369|0.952|6.317|-2.454|-4.944|4.449|6.848|2.613|3.454|0.544|-8.687|5.071|4.989|3.073|1.918|3.609|1.139|-3.24|-12.305|-2.683|-8.013|14.64|-4.325|-3.266|-3.01|1.192|1.315|-3.87|2.921|-4.513|-1.128|6.801|-13.502|7.95|-2.033|8.793|5.126|6.345|-2.865|-1.51|-6.501|1.735|10.218|-6.561|-4.429|6.417|-0.396|18.817|-1.555|7.427|8.691|-0.308|-5.701|7.915|-2.222|-4.605|4.507|-12.85|-3.315|-5.591|-18.398|0.8|-9.765|2.237|4.28|5.962|-1.034|-5.84|2.557|2.907|2.94|-1.774|-5.461|28.264|0.68|-0.37|4.24|-6.685|6.957|-1.64|-4.689|3.195|-3.905|-1.439|-6.303|6.29|2.952|-11.726|5.765|5.582|-2.884|-0.744|-0.823|7.935|1.556|2.684|2.825|-3.026|1.883|5.913|4.153|2.083|2.395|-4.264|3.87|18.006|-1.129|5.352|-2.541|2.327|-7.55|-1.208|-3.808|23.576|3.645|10.745|-5.785|-11.559|1.49|-4.893|-3.699|-4.979|-1.525|2.362|-12.38|-4.077|6.614|-0.489|1.605|0.038|1.988|-5.211|-0.624|7.416|2.756|3.179|13.533|2.035|-5.147|-1.805|-1.248|3.458|-1.409|3.872|-2.035|5.258|2.751|-0.991|-2.322|8.39|4.608|-2.98|4.563|-0.111|2.1|-5.218|-1.222|-0.106|-1.875|9.903|3.926|3.51|-3.734|-0.823|7.726|2.733|9.395
02636|17244|/equities/1st-source-corp|R2000VALUE|2.68|0.48|-4.441|3.239|-5.274|0.904|-1.575|0.794|-0.753|2.962|3.466|1.519|1.58|-0.784|-5.034|-2.825|0.554|2.122|-2.986|-0.171|1.566|-0.725|-0.344|-0.309|1.357|-1.911|2.59|3.29|5.291|1.743|6.694|-0.901|-1.293|0.203|4.046|1.324|-6.879|-0.159|2.816|-0.97|-0.603|0.201|5.792|2.309|6.25|-1.099|-0.997|-1.342|1.59|0|-0.497|2.645|0.373|1.995|-1.081|0.997|0.669|-2.877|-1.237|-1.977|2.865|0|1.121|2.099|0.143|0.432|3.682|-2.758|1.473|-1.594|2.73|-0.592|2.477|0|2.86|0.733|1.381|-0.581|-4.68|-0.501|2.463|-2.793|-3.373|2.469|-2.738|-0.192|-0.525|1.06|0|-0.048|3.541|-1.86|0.789|-1.122|-3.665|0.567|2.968|5.008|1.085|-2.074|5.722|-5.316|0.765|-0.91|1.073|-7.906|1.529|2.297|-4.749|-3.461|-1.067|-1.143|0.176|5.432|-6.995|-2.237|5.759|-6.977|5.707|-0.132|1.74|-0.884|-1.78|-0.69|4.225|-0.802|0.045|13.462|-10.951|2.352|0.139|-5.169|4.821|2.93|8.291|3.168|2.323|-7.357|5.435|-1.044|-1.593|6.339|-1.666|-8.73|-2.673|-1.689|8.724|0.41|2.467|4.384|0.496|4.428|-3.12|-4.369|0|3.644|1.57|-7.569|2.226|1.234|0.377|0.433|5.356|7.339|-3.254|-4.086|-0.113|1.438|0.058|1.876|0.059|1.367|-6.918|3.08|-4.728|-1.499|1.632|-1.342|5.912|2.865|-1.156|3.779|-3.138|7.161|-6.41|1.299|2.667|3.578|0.252|3.518|0.656|-1.294|1.311|2.901|-1.789|-8.49|-1.376|2.013|9.486|-8.72|7.895|-8.157|1.471|4.685|0.646|-11.442|2.402|-4.955|12.885|-8.511|0.753|3.23|4.304|1.778|-2.052|-2.071|8.383|2.851|8.548|-2.933|1.895|1.105|-2.092|-1.352|2.108|0.511|-6.425|-0.948|2.641|10.353|0.385|1.882|-1.923|1.246|-1.382|-3.341|-0.883|-1.522|-5.415|3.182|-2.348|-1.697|6.972|-3.028|-5.898|-2.645|2.785|-4.254|4.93|2.178|-3.861|0.659
02637|39243|/equities/senior-housing|R2000VALUE|0.948|-0.086|4.03|0.405|-0.67|0.901|1.603|-2.194|2.01|-0.905|4.051|1.676|-3.823|-2.689|0.135|1.596|0.32|-0.636|0.503|-0.861|1.238|-2.285|-0.49|-1.536|-2.483|0.777|-5.349|-2.275|3.255|1.336|3.099|-0.599|2.142|1.06|2.212|-1.687|-0.923|2.11|-9.361|-0.081|-6.927|-1.528|-0.112|3.787|0.779|4.774|-5.257|-1.448|2.539|-7.28|-5.12|2.034|-0.593|1.307|1.834|0.506|2.672|1.43|3.024|1.615|1.764|0.12|0.769|-0.882|3.186|-0.494|0.872|-0.946|0.704|0|3.694|-0.257|3.001|-0.088|2.439|-0.673|1.272|-0.362|-0.271|3.263|-0.602|-0.964|0.138|0.881|-2.354|-1.384|1.037|1.187|0.597|0.184|-1.047|-2.007|-0.84|-0.833|1.198|0.67|1.221|3.657|-0.234|3.285|3.448|-2.77|2.9|-6.279|-0.652|-1.513|1.773|2.242|-4.336|0.321|0.552|-1.273|3.676|-1.348|-0.83|-0.23|-3.292|-0.926|2.438|1.886|0.138|-2.689|0.36|-0.448|2.01|2.481|-0.605|5.034|-4.571|-1.289|1.685|-5.403|2.497|2.18|3.954|-2.812|-2.379|-7.647|4.411|0.89|0.447|7.239|-2.341|2.94|-12.484|-2.267|3.498|-0.128|-0.593|1.505|0.736|2.44|-4.693|0.085|1.069|0.776|0.607|-1.831|-0.844|0.552|1.859|1.536|2.613|-2.546|0.044|-1.258|-2.164|3.513|1.834|2.71|-1.27|2.225|1.506|-3.189|1.012|3.476|0.575|-0.477|-4.853|-2.174|0.625|-4.721|-5.163|4.776|-1.376|1.395|-1.128|2.352|-2.421|-0.498|2.599|-1.345|2.853|1.984|0.71|-2.002|2.865|2.196|5.86|-2.915|7.915|-4.691|-2.407|0.57|8.385|-5.814|1.775|-5.189|3.885|-7.544|-0.09|3.29|-6.215|4.118|1.937|-1.095|1.906|-0.967|5.488|0|2.082|-1.61|-0.726|4.083|-5.748|-2.184|-0.646|-2.608|0.452|5.178|-3.837|10.667|-1.001|4.334|3.794|-3.403|-1.698|0.155|0.466|3.929|-2.056|-2.065|0.78|1.211|-5.287|2.979|1.618|-11.337|16.937|7.255|5.9|5.649
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-1.153|-4.298|3.545|1.519|2.29|0.369|-3.333|-2.928|2.124|3.882|7.513|2.847|6.908|-8.204|-0.792|3.98|1.439|-3.536|-1.975|-2.524|6.321|-3.679|-4.716|5.272|0.931|-1.828|4.79|-5.842|6.789|-1.268|7.707|-1.867|-0.948|0.429|-0.095|0.286|-7.787|7.116|-2.302|-5.606|-1.918|-0.213|1.075|0.259|10.057|5.085|0.501|-2.871|2.545|-1.135|-1.411|0.982|-0.245|2.563|-1.728|-3.156|0.048|-6.655|0.314|-0.623|2.277|1.105|-1.093|2.857|-0.327|-1.698|5.623|-5.584|0.046|-3.106|10.816|-4.82|4.448|0.049|1.238|4.663|5.811|-9.073|-4.974|-0.378|-2.976|-4.126|-1.683|1.223|-2.885|1.814|3.164|1.538|-0.226|0.819|4.173|-3.743|0.137|-0.319|-0.724|0.5|0.091|3.582|5.941|8.505|1.484|-5.359|2.397|-1.882|2.905|1.033|4.903|5.535|-5.675|0.456|0.573|0.115|3.077|7.165|-5.057|-2.638|1.306|-0.237|8.903|1.907|2.632|0.135|-0.068|-0.671|1.085|4.093|6.302|19.338|-15.952|-0.075|-2.92|0.146|9.791|3.574|8.183|1.091|10.999|-2.557|6.27|-2.843|-5.742|5.984|-14.335|-1.876|-1.676|-0.251|4.091|-1.034|0.781|1.767|4.044|1.209|-6.603|-4.402|-2.193|-6.884|5.339|-7.924|11.447|-1.212|-6.283|4.925|4.222|-0.984|-0.571|-6.407|-4.097|1.334|0.074|1.736|-1.487|5.906|-16.172|2.573|-5.623|2.758|-7.134|0.552|17.001|9.591|-4.433|-8.585|0|10.47|7.768|-1.846|0.484|2.649|-9.716|12.343|2.85|-9.39|2.816|3.93|-11.929|-16.328|-5.913|0.818|17.919|-4.351|9.294|-7.405|0.943|8.315|1.48|-10.943|-3.376|-8.615|12.804|-12.168|-7.372|11.895|1.149|5.283|-4.032|-5.594|7.302|3.723|8.345|-0.622|11.565|0.777|-0.847|21.308|5.941|6.092|-1.653|2.002|3.716|-7.948|3.542|4.009|-2.017|5.369|-5.497|-11.918|-7.414|-5.229|-3.925|1.433|-10.478|-5.394|1.16|-2.462|-6.588|-6.833|-0.461|-6.115|0.928|3.505|5.11|3.315
02639|17008|/equities/qcr-holdings|R2000VALUE|0|-1.04|0.816|0.586|-0.872|1.057|0.176|-0.875|-0.867|0|0.875|-0.867|1.466|-1.331|1.647|-1.163|1.176|-1.392|1.412|-1.392|-2.045|-2.222|0.503|0.561|-0.614|1.243|2.49|-1.314|3.062|4.172|2.516|0.888|0.703|-1.881|-0.125|0.757|-0.189|1.211|-3.088|3.716|-2.438|1.01|1.214|3.987|-2.589|0.13|0.521|-0.065|-1.602|2.495|1.533|-4.215|-2.125|-1.72|4.359|0.193|-2.688|-3.03|0.917|2.83|-2.871|-0.667|0.672|-1.386|1.22|4.792|5.387|3.484|0.35|4|5.364|0|-1.584|-0.525|-3.824|5.319|5.28|-7.749|-9.243|6.491|-3.31|-4.98|1.06|0.801|3.811|1.62|4.029|-1.087|6.154|1.167|-1.154|-1.141|-3.309|4.294|-8.491|2.151|6.489|0.537|4.659|2.049|3.041|-1.743|-1.633|0.41|5.082|-2.682|2.053|4.937|-6.387|-2.459|1.667|12.994|5.777|1.929|-4.369|5.317|1.558|0.943|9.908|-1.921|0|-0.45|-2.308|2.941|1.029|-2.016|-1.868|2.132|-0.669|0.112|-0.555|-0.442|1.23|-0.445|0.447|1.938|-3.626|-0.871|5.517|-5.946|-2.013|3.736|1.336|-6.943|-1.43|6.995|1.667|1.351|-1.987|-0.767|3.164|-1.557|1.011|-1.44|-1.527|3.616|-1.117|2.286|5.804|3.504|3.632|-8.541|0.717|11.6|-3.226|0|-1.022|-7.337|-0.118|-0.937|10.194|-6.061|1.351|8.533|5.042|-3.514|-9.756|-0.485|-0.603|0.121|-5.371|0.575|-0.911|-4.044|0.882|-2.473|0|1.528|0.659|-2.57|0.973|-3.746|0.628|-0.105|0.315|-0.729|-1.74|0.308|0.933|-2.722|3.011|-5.403|3.878|-0.204|-11.212|13.436|-3.751|-2.502|-19.83|-1.818|25.714|17.057|-7.526|8.623|0.337|3.129|-2.486|-0.673|0.112|-6.316|5.556|4.773|-12.257|27.974|-20.561|15.054|0.24|1.458|-3.176|12.583|-11.176|9.536|-9.346|-6.14|-8.065|-3.22|1.99|0.299|1.212|0|-0.101|-3.786|2.692|1.518|-1.496|-4.202|7.385|-2.888|-1.181|-5.047|0.848|-0.376
02640|15959|/equities/ebix-inc|R2000VALUE|-3.084|-1.366|-2.776|3.562|-1.901|-2.16|-1.068|-0.824|-0.527|5.108|0.932|9.375|4.249|3.976|0.967|-2.324|-2.063|-2.157|-2.84|5.492|0.574|-0.143|0.215|-0.072|6.331|1.865|8.425|3.487|0.702|-1.3|6.262|10.254|-1.401|-6.723|-5.305|-0.528|-2.403|5.909|1.476|-5.739|-0.433|4.525|0.638|13.782|4.212|-2.731|-51.429|-0.709|-0.504|0.151|-0.05|0.609|0.922|6.202|3.258|1.022|2.921|5.549|0.62|2.414|1.745|0.913|10.766|-24.537|9.102|2.939|-2.798|4.934|-3.902|0.97|4.497|-4.012|4.18|-0.941|-5.232|0.179|0.299|-6.428|-20.17|0.674|1.551|-3.18|-4.994|0.932|-1.337|-2.803|0.736|1.876|-0.042|-1.031|4.256|4.964|1.932|2.451|4.378|1.701|0.2|5.5|5.702|0.337|5.753|-5.968|-2.976|-1.545|0.914|-11.639|-0.237|-2.134|-6.261|-0.691|-1.026|1.255|3.493|1.454|-7.131|-2.429|-4.708|-1.735|5.276|1.025|5.539|3.679|0.86|3.902|2.161|0.872|1.475|6.772|5.249|6.096|0.471|-3.578|8.704|-1.58|15.347|-2.925|-1.672|-15.68|8.374|6.719|-2.17|1.952|-6.109|-3.988|-13.408|1.443|8.194|-13.081|6.888|-4.642|0.496|-1.177|14.102|-8.733|-3.784|2.882|-6.211|-7.702|-1.889|3.327|-0.53|-5.662|2.3|-16.322|-0.249|-2.664|17.384|-1.638|1.914|2.504|6.442|-3.597|-6.375|1.879|3.422|-1.128|2.879|3.606|2.98|4.354|-3.42|-0.368|-13.741|2.15|5.342|-0.51|3.113|-1.808|1|21.372|1.718|-1.167|-3.63|-0.711|12.315|3.42|2.107|-0.836|9.049|-3.214|3.725|-2.98|0.318|4.8|0.806|-2.618|5.598|-4.236|2.789|-9.65|0.185|0.185|-3.569|4.866|-0.373|-3.998|-2.728|1.652|16.736|-9.193|1.782|11.656|-2.831|-2.03|-9.046|-0.184||-4.235|12.137|-2.633|-11.433|3.717|2.293|-7.996|-1.531|-10.911|-6.341|4.034|8.385|10.204|13.295|-5.579|-5.771|0|8.966|13.019|0.709|-0.142|2.169|4.299|7.282|15.084
02641|17610|/equities/zogenix|R2000VALUE|-7.661|-8.487|0|3.042|1.938|-5.495|-16.258|-7.91|-12.376|-7.126|-7.051|-0.426|8.545|-2.257|2.074|0.463|0.232|27.893|-1.173|10.535|2.152|-7.077|0.619|12.153|-2.373|10.902|-8.904|-3.947|32.174|-1.709|-7.51|36.388|-4.872|0|3.175|11.176|8.974|-1.266|-1.863|2.548|-1.258|-1.242|3.871|0|-9.357|4.268|17.143|2.941|-8.725|-2.614|-4.375|-10.615|7.186|-1.183|5.625|-6.433|9.265|-13.056|-4.255|-5.528|11.798|-4.813|46.094|-12.329|4.286|-0.709|-2.083|1.408|-2.74|-2.022|13.75|-4.38|13.223|-48.729|-10.606|2.724|7.921|-7.339|7.983|-2.058|-6.538|-8.772|-8.065|17.424|-2.583|12.917|4.348|-2.954|2.597|-1.282|11.429|-2.778|-7.296|8.372|-2.715|-9.796|-1.21|4.641|18.5|0|16.279|6.832|-10.056|-6.283|0.526|1.064|0|-2.083|-4|0|2.041|1.554|-4.926|-12.121|-6.478|-3.137|-5.904|-0.733|1.866|7.631|-3.113|-8.865|27.027|27.586|15.232|-10.651|-8.152|15.723|-7.558|-7.027|-11.905|1.449|8.947|-5.473|5.789|3.825|-7.576|-1|-30.556|-15.044|1.802|-2.059|-16.462|-13.771|-7.087|2.213|-1.193|12.528|0|11.75|6.101|1.892|-7.5|-11.308|20.267|-15.919|-3.463|-7.042|5.745|-7.48|5.176|-4.167|2.857|1.031|-12.297|16.667|15.61|7.05|-4.726|-14.65|-1.875|-8.571|-7.895|-4.202|4.938|-2.41|-1.525|-0.84|13.118|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-0.235|2.163|0.241|-0.24|-0.24|0.969|-3.052|-0.699|0.704|-0.699|0.704|-1.16|1.412|3.406|-0.243|1.98|-1.463|1.235|2.532|5.615|0.268|1.359|-5.882|-0.255|-4.39|4.592|-5.085|-6.349|0.915|4.296|-1.179|0.713|1.202|2.97|-3.58|0.239|5.025|-3.398|-7.623|2.294|-3.326|-0.221|2.727|4.019|-10.191|3.516|-5.797|-2.424|-4.07|-7.027|-7.807|-4.596|-0.786|-1.089|1.741|-1.558|-0.773|-0.919|2.997|-0.471|-5.208|0.901|0.301|0.606|-6.25|-1.262|2.003|1.012|-0.144|-1|8.192|-2.999|1.061|-5.444|-0.286|3.397|0.296|-3.156|-2.381|1.42|0|-2.222|-6.494|0.522|1.055|0.664|-0.397|1.34|1.913|-0.678|-1.602|0.134|-2.477|2.953|2.335|-1.488|3.938|1.427|0.143|-0.709|1.585|-0.144|2.963|-2.738|-0.715|0.576|2.356|1.042|-1.466|1.037|0.897|0.602|-3.623|-2.542|-0.422|1.282|-1.266|1.138|-2.089|1.989|-0.142|-1.674|1.702|1.293|-0.855|-1.127|0|2.899|-1.146|0.287|-3.064|-0.692|6.637|-0.441|-0.439|0.588|1.04|-7.3|-2.288|1.781|-0.409|-1.08|-1.332|1.486|2.21|-4.359|2.297|-3.52|3.509|1.786|-2.543|-2.987|1.852|-1.691|0.261|1.054|0|2.153|0.814|1.796|1.117|-6.649|3.23|2.342|-1.626|-0.27|1.509|-0.137|-2.926|-1.183|-2.685|3.166|-5.25|-0.125|2.561|1.56|1.989|-4.436|4.92|-0.288|1.916|-1.202|2.885|-0.817|0.548|0.69|-1.226|4.113|-0.564|-6.711|2.013|-0.667|6.232|0.284|0.428|3.852|4.167|-1.818|5.6|-2.038|2.08|-4.288|-3.116|0.898|-5.783|-5.467|0.671|-12.353|6.25|-2.439|-0.606|-1.786|3.704|0.746|0|0.626|-2.561|14.685|5.147|7.937|-6.11|0.149|-2.899|-8.609|0.266|-7.991|-0.8|9.127|-6.667|9.017|1.088|-5.648|-5.69|-2.017|-1.863|-10.428|-1.236|-0.817|0|-1.291|0.061|0.121|0.202|0|-0.202|0.406|-0.101|0.305|0.102|-0.203|0.51|0.102
02643|15515|/equities/natus-medical-inc|R2000VALUE|-1.274|-2.484|2.885|4.75|-6.083|0.653|-6.31|0.268|-1.622|5.618|-0.83|2.719|1.776|-6.489|6.587|-5.339|5.035|7.526|1.383|1.679|5.354|-5.978|-3.387|9.302|-4.833|15.433|1.859|-3.535|31.183|3.477|3.902|-0.288|-1.49|3.072|3.014|0.913|-3.663|1.714|-0.886|-2.379|7.022|2.857|3.194|-14.556|4.689|-2.01|-0.215|-3.989|3.194|-0.354|-1.532|2.425|10.047|-1.773|-1.444|1.779|-3.795|0|-0.812|1.956|-2.709|3.878|9.583|-0.332|-0.414|-3.589|3.636|-2.498|-3.424|7.983|12.158|-0.841|-1.292|-0.368|-3.887|-0.176|4.037|-0.092|-5.948|4.882|-2.21|-3.745|-6.598|-3.749|1.475|3.288|2.129|4.27|-2.822|-4.517|3.612|1.331|-6.094|-1.158|1.569|5.025|4.475|2.109|9.74|-5.037|0.368|-3.03|-2.604|-6.418|4.855|-2.085|11.639|1.321|-8.304|-3.101|1.966|-2.01|13.714|3.042|-8.115|-1.858|0.177|-1.913|1.322|5.976|6.993|-2.055|8.378|-2.178|1.688|14.493|-0.6|12.113|-8.498|-3.563|1.08|-6.299|4.22|-1.044|-0.116|-9.253|0.848|-9.065|11.147|-3.715|-1.524|2.075|-3.792|-6.268|-7.285|-17.05|0.944|-1.006|-9.204|0.393|-3.234|-2.474|1.698|-5.018|0.843|-1.132|0.539|-1.591|1.253|-0.179|-3.172|2.12|2.105|7.152|-2.939|-1.721|1.245|4.215|2.255|0.333|0.872|-3.372|1.181|12.141|-4.161|1.358|-1.34|-1.047|4.675|2.317|3.082|-6.349|1.912|3.659|-7.475|-0.839|-5.797|3.759|1.246|2.482|9.387|1.416|3.166|-5.158|1.882|-9.639|-3.883|-0.945|-1.854|-8.926|3.367|-3.315|-2.926|2.335|-1.125|2.054|3.244|-9.639|10.875|-6.103|9.794|-4.785|2.194|0|4.18|5.586|0.834|0|6.677|-4.869|6.863|1.609|-3.832|-5.37|-0.898|2.189|-4.26|-1.793|5.684|4.702|2.485|-1.702|0|-3.775|-4.425|5.76|-9.981|-2.773|2.387|2.717|-0.658|-9.583|14.441|3.38|-1.662|-1.433|3.534|0.212|3.824|18.467|4.84|7.458
02644|16244|/equities/horizon-bancorp|R2000VALUE|2.018|1.479|-10.761|1.651|-1.122|0.102|-1.805|2.047|-2.006|3.209|-1.529|6.284|0.764|-7.381|-1.494|-3.089|-2.264|-4.246|-4.569|3.85|7.923|-1.616|0.67|3.261|4.438|0|-0.206|-1.721|-1.984|-0.494|1.707|-4.506|2.155|2.305|2.254|1.245|-6.589|3.303|-4.857|-0.095|-1.592|7.337|5.403|0|4.079|2.37|1.257|-1.353|1.954|-0.798|-0.792|0.227|3.521|0.59|-1.968|0.116|-32.736|-4.751|-0.59|1.195|-2.83|1.398|-0.293|0.221|1.266|0.826|1.37|-4.644|3.843|-3.91|7.471|-1.908|4.051|-0.866|0|4.355|7.13|-35.892|-7.371|-1.392|0.052|2.268|-1.147|0.682|2.973|1.37|-0.436|1.608|0.39|0|-1.534|1.389|2.099|0.916|1.747|-1.998|-0.057|1.329|2.185|-1.168|4.835|-2.911|-1.406|-1.671|2.419|9.638|8.797|20.731|-2.243|-2.352|4.758|-1.175|0.761|0.169|0.769|-0.425|-0.592|-1.417|0|0.251|2.395|1.037|0.173|-0.858|3.189||1.438|0.633|1.561|0|0.092|-1.716|-0.36|-2.373|1.971|-5.263|1.815|-2.445|-0.252|-2.381|4.192|-2.258|-3.471|1.391|-0.489|0.409|2.258|1.528|-1.505|0.673|0.849|-4.383|2.496|0.167|-0.332|-1.149|1.5|0|0|-2.755|2.152|-0.412|-3.424|4.667|-6.905|0.155|-0.771|0.543|0.781|5.611|-0.818|3.297|-0.755|2.142|-1.269|-1.5|5.079|-0.954|0.523|0.175|2.599|0.722|-0.27|-0.98|4.178|5.588|4.082|0.719|-2.309|-0.4|1.833|0.204|-1.408|-0.101|1.324|0.925|-1.618|-1.494|4.583|-0.929|1.36|-4.112|0.1|1.633|-1.21|-0.402|-0.1|-1.091|4.025|-0.92|-1.511|4.747|4.061|5.196|1.168|2.148|0.48|2.206|-0.73|-1.083|-2.35|0|3.528|0.122|7.04|3.091|3.19|9.574|1.387|-2.553|0.604|0|0.303|-4.209|-0.145|-5.866|0|-4.433|2.403|-0.926|-2.828|0|7.163|-0.955|-0.678|5.128|-0.284|1.149|-4|4.92|1.917|-3.143
02645|20938|/equities/neenah-paper-inc|R2000VALUE|-1.974|1.361|-2.631|1.223|-3.557|4.264|-0.787|1.721|-2.896|2.47|3.804|7.969|3.202|-0.069|2.356|-3.304|6.581|-3.942|-1.516|-0.503|5.549|-1.38|0.095|4.661|-1.835|0.221|-1.688|0.217|-0.217|4.143|2.076|-0.307|1.163|-0.181|3.332|2.486|-2.84|2.392|-2.466|-4.24|0.793|3.441|3.963|6.133|7.775|-0.22|0.632|0.989|-0.255|3.153|-1.361|0.981|5.269|2.869|-0.212|-1.394|-0.035|-6.697|-0.162|0.917|0.826|3.521|1.351|-2.467|-1.235|-4.738|-0.663|0.285|2.4|-0.677|11.294|-0.072|1.899|2.163|-4.455|5.133|9.475|-5.431|0.742|-2.029|-1.061|2.009|-3.828|-6.041|-3.112|-3.43|6.655|2.831|-1.308|-0.035|3.513|2.667|0.075|-2.278|-1.09|1.625|1.461|3.13|1.054|0.274|1.51|-3.119|-1.18|-1.314|-3.199|-6.556|1.974|5.211|-6.188|-1.648|-0.867|0.705|-0.832|8.174|-0.395|7.52|4.43|0.526|1.94|2.757|2.656|-0.692|3.629|-0.402|2.516|6.582|12.754|17.355|-13.937|-5.707|12.951|-2.198|9.292|-3.947|14.854|1.128|0.496|-10.922|-0.44|-1.303|0.124|-1.649|-13.11|4.609|-10.797|-4.943|-1.255|-3.887|2.192|5.746|2.984|-5.142|-2.529|-2.115|-2.115|-0.22|1.79|-4.201|1.479|0.305|-1.292|4.313|12.538|9.828|-0.662|-5.326|-2.246|-1.011|-0.653|1.685|1.766|3.774|-5.885|1.337|-1.169|0.716|0.051|-0.102|3.112|4.29|0|3.59|-1.681|16.287|-3.338|-1.793|2.471|3.408|-2.741|2.885|-0.066|-0.973|7.612|-7.553|-3.549|-10.778|0.334|-4.013|4.239|-0.334|1.181|-8.821|-4.177|7.275|6.873|-6.283|5.633|-3.498|22.64|-13.429|-7.798|0.211|9.606|4.791|-3.96|-3.158|2.604|6.404|14.608|-3.144|0.897|0.834|3.305|4.192|-8.556|-1.682|6.523|-1.622|9.837|-11.271|-2.02|10.904|-0.52|-2.886|13.98|17.488|-3.181|-3.083|-11.689|15.328|-6.638|-1.361|6.329|-3.826|-0.862|-1.361|9.804|-1.29|10.714|6.061|8.706|20.567
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-0.822|-0.378|-4.109|2.795|-3.995|0.6|-2.515|-1.724|-2.956|2.633|1.688|1.958|4.27|-3.695|-0.71|-4.628|-2.208|6.089|0.826|2.791|-1.435|-2.96|1.652|3.165|2.368|-1.109|1.501|-0.374|2.49|-0.191|5.302|-5.035|0.706|-0.384|4.685|0.268|-5.636|2.003|0.129|-0.322|-1.773|1.543|0|3.117|4.432|3.96|2.585|-2.8|2.351|-1.804|-0.072|4.207|-2.419|2.096|-2.766|-1.646|-0.711|-1.54|1.204|-1.19|2.144|1.45|-2.475|-1.532|3.458|-2.665|0.493|-1.321|-0.139|-0.552|3.651|-0.992|4.21|-3.009|1.675|-0.218|0.658|-0.509|-0.866|0.362|0.803|-2.768|-3.559|-1.35|3.639|1.781|1.518|0.29|0.657|-2.975|1.51|3.037|-5.989|-2.776|-3.02|6.058|-0.554|3.29|1.451|-0.289|3.676|0.756|-0.75|-1.259|7.914|-4.504|0.925|5.873|-7.82|-0.746|-2.545|2.079|3.775|4.341|-8.529|-3.546|2.322|-2.889|1.14|4.545|6.508|-1.716|3.554|-3.13|-1.389|3.68|4.515|6.977|-5.013|1.204|-0.768|-10.534|6.245|-3.294|12.533|4.136|1.682|-9.857|9.2|-6.05|0.872|9.656|-10.445|-5.578|-3.66|1.422|-0.315|-0.781|0.471|0.315|-1.321|3.54|-1.114|-4.265|3.877|-1.634|-4.744|-7.158|1.608|-0.625|0.419|2.577|-1.758|2.302|1.312|-6.284|-0.947|1.025|2.595|1.207|-3.162|4.526|-2.11|4.636|-0.948|2.695|-0.669|2.281|-5.87|0.939|-6.36|-1.269|1.354|10.969|-5.536|-4.345|1.727|4.928|-1.709|6.364|0.763|-0.908|3.443|0.551|-4.794|-11.119|2.666|1.176|5.934|-8.328|0.744|-8.878|9.299|4.802|2.386|-6.237|1.305|-1.821|1.645|-3.313|-2.204|1.313|1.398|2.316|-0.068|0.685|1.814|-1.984|0.343|1.533|3.461|-0.431|0.505|3.82|-2.838|-1.364|2.577|1.419|-3.6|2.889|4.814|4.545|-3.825|0.549|1.757|1.541|-5.008|-2.99|-0.889|1.124|7.748|-1.196|-3.464|5.868|-5.397|-3.997|13.721|-7.692|1.659|1.605|15.477|2.762
02647|945638|/equities/ellington-financial-llc|R2000VALUE|1.718|2.624|0.172|0.476|1.628|-4.576|-0.75|-1.072|0.497|0.458|-2.038|-0.163|3.019|0.76|0.595|0.17|-0.297|1.727|1.357|0.972|0.444|-0.354|-2.121|-3.388|2.442|1.39|1.32|-3.729|1.375|1.482|0.438|1.511|1.215|1|3.188|-2.246|-2.109|-1.633|-1.177|1.911|-1.704|1.06|-1.221|4.943|-4.209|1.288|-3.389|1.084|-1.242|-7.12|-1.101|0.079|-1.931|1.251|-0.312|0.195|4.275|-0.768|-0.523|0.363|0.609|-1.401|-5.947|2.746|4.274|2.268|1.168|-0.125|0.84|1.449|5.533|-0.314|3.625|-2.271|-1.167|-1.197|1.76|-0.806|0.903|0.136|-1.733|1.078|-2.454|0|0.22|-0.654|3.804|0.227|-2.089|0.089|-1.834|-0.866|2.303|1.62|1|1.382|2.552|0.57|-1.035|2.064|2.51|-5.091|0.943|-1.073|7.956|0.05|-0.651|1.318|1.44|-0.613|0.256|0.051|-0.307|1.085|-0.871|0.412|1.145|-0.672|0.467|0.522|4.3|1.548|5.358|0.117|0.882|-0.875|0|1.12|-2.36|-2.961|-3.608|1.144|2.627|1.706|1.267|1.106|2.936|-5.706|2.847|0.058|-1.602|-4.429|0.716|-3.712|-3.923|-4.104|-0.968|-4.306|2.613|0.766|-1.229|-4.558|0.271|0.775|-0.589|-0.898|-2.197|0.088|0.397|-0.962|1.962|-2.181|-0.693|-0.774|-0.64|0.731|1.087|-5.116|1.295|6.592|1.126|-0.448|0.225|-0.135|0.18|0.18|1.139|-1.348|-0.179|-1.328|1.074|2.055|-0.86|0.272|-0.766|-0.716|2.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|1.249|-2.876|-0.179|0.36|-2.886|2.327|1.822|1.199|-4.449|0.487|2.403|-3.415|5.79|-4.427|-0.791|-4.086|-5.381|5.199|0.506|-0.461|4.105|-1.843|0.56|1.532|-2.683|1.777|-2.658|0.042|2.377|2.073|2.858|-0.765|0.135|3.693|3.734|0.292|-2.836|2.074|-4.908|9.934|-4.342|-2.217|-0.282|9.644|5.152|-0.86|-0.747|0.268|5.177|-0.169|3.669|0.117|0.705|0.472|0|-1.166|-1.663|-0.627|-0.959|-1.501|2.1|2.681|-0.348|2.196|6.848|-3.724|4.531|-1.26|2.255|-1.71|-0.063|-2.769|3.967|1.494|2.394|4.517|3.451|-0.429|-2.308|-1.175|-0.958|-3.052|-1.632|0.065|-4.073|-0.808|2.289|2.743|1.123|0.132|-2.199|1.912|-13.561|-0.284|-4.4|0.272|1.269|3.482|0.114|1.39|5.052|-2.666|-2.989|0.288|-1.252|-5.13|2.832|2.213|-1.454|-1.325|-0.821|3.571|-1.946|2.566|-3.573|0.776|2.557|-7.124|-0.263|4.568|3.356|-0.734|-4.27|-2.013|3.452|1.052|0.389|9.963|-6.031|-3.278|4.834|-2.165|3.296|1.131|9.732|-1.098|9.477|-11.57|5.684|0.465|2.799|2.879|-5.695|-8.981|-6.059|-12.357|-0.788|-2.026|5.982|4.655|4.123|0.956|-2.308|3.527|5.269|3.598|3.933|-0.641|1.167|0.718|-0.455|4.552|-2.387|3.288|-0.205|-3.177|-4.669|1.733|1.169|2.667|1.695|-1.338|-4.716|-6.328|-1.18|-3.032|2.222|-0.233|3.879|3.708|2.977|0.26|-3.204|6.488|-2.733|-3.817|7.609|3.629|-1.036|2.332|6.873|-1.415|-1.971|3.008|0.377|-6.952|-0.836|0.843|6.428|-5.174|3.674|-4.491|-3.324|0.752|-0.408|-3.609|-4.331|-2.449|14.596|-5.567|-0.789|-5.175|5.735|3.833|0.759|-0.685|2.456|-0.973|2.639|5.414|9.195|-10.309|0.295|1.423|-0.964|7.668|-12.386|0.563|4.871|-1.883|-1.638|1.739|2.298|-0.222|-3.013|-1.554|-5.348|2.466|2.817|-1.114|0.985|1.571|4.634|2.607|-3.264|-3.577|-1.341|1.359|8.456|-9.161|7.827|8.135
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-0.691|-2.974|4.327|1.734|-3.144|2.88|-4.202|0.255|-4.042|2.727|0.464|3.174|1.86|-0.66|-2.739|-2.787|6.797|-1.272|-0.783|3.747|1.512|-4.549|-0.522|0.481|-0.522|1.816|-0.221|-2.917|0.215|2.287|-0.351|-0.739|0.393|0.219|2.054|1.912|-4.019|1.824|0.223|1.356|-0.539|4.903|1.338|0.528|3.582|0.904|2.522|-1.371|1.026|1.987|-2.697|4.078|4.714|3.087|5.045|-4.803|2.102|-4.939|0.614|-0.94|0.612|3.098|-2.462|-0.279|0.448|-0.335|0.959|3.988|1.247|-1.29|5.244|-1.399|5.385|-0.447|0.837|1.768|1.664|-0.858|3.413|1.034|-5.352|0.856|-3.001|2.554|-5.915|-3.794|1.811|3.24|-1.534|-2.57|2.512|5.155|-3.182|16.412|4.082|-2.362|-2.867|3.872|-5.489|2.304|8.516|-5.952|-1.162|-4.64|-3.152|-7.564|6.469|0.331|-6.153|-2.426|-0.543|-1.251|0.539|1.396|-3.684|-3.335|1.901|-3.448|4.232|1.411|9.671|7.634|6.978|-1.894|6.187|-6.032|3.693|8.415|-7.202|-3.086|-3.338|-2.762|1.117|-6.16|10.982|5.688|2.765|-7.591|8.903|0.239|-2.789|3.115|-9.798|0.144|-5.392|-10.834|2.88|-5.223|-0.766|9.196|1.105|-0.774|-4.615|-4.073|1.437|-1.938|0.591|0.178|-2.425|2.546|-8.256|-1.498|2.805|4.303|-3.488|-2.589|1.035|-7.603|1.846|-1.615|5.313|1.565|-5.891|9.146|-0.661|-0.384|2.186|2.411|2.652|4.174|-1.867|-0.539|-5.6|7.608|-3.41|-0.117|1.369|1.572|1.973|4.578|4.585|-2.112|4.195|-3.131|-0.398|-10.404|0.719|-3.58|7.245|0.435|5.236|-12.486|-2.892|2.802|1.627|-6.872|-0.216|-8.317|3.537|-9.843|-3.047|3.095|1.263|2.987|-1.001|-1.178|-0.329|1.915|5.505|-2.75|5.22|4.032|2.086|-3.393|-4.603|1.333|3.173|-1.459|2.675|-1.006|-2.328|5.169|-1.236|3.389|2.681|4.345|-4.219|-3.467|-1.089|6.308|-3.193|-0.998|4.765|4.303|-0.662|-0.18|4.984|-2.16|2.532|0.765|6.233|7.112
02650|41187|/equities/third-point-rens|R2000VALUE|-1.255|0.315|-0.75|0.251|-4.887|5.934|-1.062|1.458|-0.442|5.667|-2.85|-2.217|-0.063|-1.064|-2.025|-4.678|1.907|-7.293|-1.362|-0.918|14.392|-7.802|5.402|1.277|9.448|-3.53|2.365|-4.277|2.119|3.593|4.086|-0.96|5.729|3.529|3.416|-2.35|-1.199|0.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE|-6.274|-0.981|-0.65|0.654|-6.042|-0.153|3.002|3.207|-1.552|-0.796|3.176|-0.707|5.326|-2.676|-6.863|-0.099|-4.294|-1.124|2.966|-1.144|-2.089|-1.957|-0.851|4.264|2.604|0.815|5.144|-3.552|-0.311|0.156|3.504|-3.83|0.771|2.264|-4.331|1.175|-3.063|0.644|-5.585|-2.337|-4.339|-0.784|3.839|2.738|0.467|8.553|-4.77|-3.624|-5.817|-1.932|-1.975|-1.694|11.063|0.509|1.976|-3.586|1.194|-2.505|-4.45|-6.666|-1.457|2.46|1.143|-5.475|-7.154|10.604|0.358|-8.269|9.538|-0.358|-0.397|2.187|0.119|-5.112|5.691|4.9|2.222|-2.111||4.662|2.638|6.2|3.66|4.174|0.583|7.073|-0.728|0.451|0.223|-3.963|4.396|0.886|-2.89|0.839|-4.849|19.646|-1.974|-3.144|2.829|-2.668|1.76|-6.057|3.201|-3.879|2.81|1.039|-1.412|19.733|2.718|-0.612|2.807|-2.418|2.439||4.243|2.282|5.709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|-0.07|-2.729|-0.475|1.516|2.255|-2.07|2.548|-0.141|-1.049|2.143|-3.448|1.683|-0.349|0.492|1.425|-4.164|-1.08|1.438|3.546|-1.122|-1.519|-3.787|3.793|-4.856|1.668|0.134|-0.2|0|7.143|1.597|-0.935|1.09|1.926|-6.639|-0.069|2.406|-1.464|10.223|-3.415|4.743|-4.101|3.552|-4.287|4.077|0.775|-4.232|3.695|1.962|0.315|1.6|-8.223|4.528|6.716|5.44|-5.469|0|-0.163|5.232|-0.342|0.775|-2.025|6.183|-0.357|2.752|0.926|3.746|1.561|5.67|-1.822|3.455|1.38|-0.842|2.151|0.432|-2.526|-2.163|1.041|1.158|-2.464|-3.564|-2.51|3.6|4.167|1.053|0|0|-3.16|1.448|1.789|-2.863|0|5.73|-2.734|1.711|-0.532|-0.106|2.172|0.218|3.258|0.451|-1.556|0|3.211|0.577|-5.556|0.879|-1.087|-0.217||-0.324|3.933||0.112|-5.926|-5.311|-9.437|32.771|1.84|5.844|0.522|3.794|-0.673|-2.493|2.973|-3.014|0.793|-0.395|0.396|-0.786|4.664|-8.875|0|-0.374|0.375|-0.249|-6.418|1.42|-0.705|1.916|-0.595|-15.152|19.277|-9.978|-3.958|6.667|-9.548|0.302|4.421|-1.145|1.052|0.105|1.931|-9.073|-6.648|18.703|3.816|-0.89|0.223|3.341|-0.23|0|1.163|-1.263|3.199|-6.013|-0.111|-0.111|-0.222|-0.551|5.343||-6.209|-3.062|6.644|4.471|-5.556|-4.255|-8.293|15.819|-1.667||-5.66||12.899|5.1|-18.706|13.417|-12.625|8.596|-3.263|18.75|0|-0.125|-3.027|0.121|3.125|8.844|-9.259|7.57|0.4|2.041||-8.125|5.96|-13.218|3.448|-6.243|-10.21|1.939|5.832|12.107|0.121|-2.941|-10.053|0|8|-2.778|-4.051|4.222|5.51|-17.981|6.776|4.731|9.155|6.5|12.676|1.14|-0.567|-5.867|7.143|-0.285||-3.836||-5.806|6.164|8.47|-0.884|18.706|-4.667|-7.692|0|-7.01|3.556|-4.526|7.121|-14.839|4.871|2.213|-17.087|14.737|-0.783
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-1.131|0.511|0.571|4.167|-3.559|-3.65|3.848|-1.304|-6.12|-0.159|6.268|1.432|3.743|-1.694|-0.233|2.265|3.837|-0.98|-0.971|5.102|-0.571|-6.686|0|0.118|-1.574|2.51|0|1.764|1.544|3.45|-0.887|3.068|0.989|0.132|-3.932|2.005|-6.018|3.264|-2.03|-0.854|1.927|2.484|2.28|3.367|0.067|-1.852|-11.006|-1.163|1.237|-3.303|0.286|2.159|1.661|4.461|1.191|-8.544|1.81|-2.891|2.499|1.714|0.774|-0.297|3.503|-6.602|1.338|1.716|3.936|-6.766|0.751|0.874|7.317|-0.374|-0.558|-2.418|2.162|6.164|3.812|-2.908|-2.198|-2.949|2.245|3.795|-0.332|-4.135|0.963|-10.722|0.403|7.621|1.446|3.312|1.785|1.204|1.77|-3.164|-1.173|-2.848|1.088|4.759|-1.192|-4.551|4.216|-7.72|32.129|-3.935|2.289|-9.886|3.917|-0.588|-7.916|-3.399|1.526|-3.768|18.011|-0.674|-1.837|4.291|12.017|-3.799|5.949|0.528|10.819|4.694|4.925|-0.426|-1.78|-12.144|4.319|4.2|-30.796|-3.02|3.186|-2.035|7.591|-2.422|18.581|-8.923|0.697|-9.212|4.405|-10.218|8.048|10.464|-3.125|5.977|-22.138|-5.861|-1.459|-5.617|-0.439|6.047|-0.463|2.007|-10.18|-0.37|-5.303|1.113|1.541|-2.601|0.251|-0.2|-3.151|-1.197|2.303|3.604|-0.505|-4.99|0.531|0.533|4.723|1.652|-3.053|-6.153|-4.7|-0.357|4.182|-2.048|-0.408|-3.118|-0.306|6.779|-2.817|2.754|-1.245|7.857|-0.396|1.97|-0.05|2.856|2.501|1.733|1.317|-4.053|6.086|-4.531|2.402|-5.858|2.099|-0.832|6.364|-5.343|7.671|-7.173|-1.292|5.335|3.785|-2.102|5.484|-10.961|10.315|-11.869|-1.737|1.46|-1.78|10.855|1.786|0.056|-7.49|8.948|11.761|5.648|5.762|1.209|-2.833|-1.296|-4.557|2.674|9.758|-4.818|3.319|-1.772|1.147|9.155|1.914|5.201|5.768|-0.88|-8.675|-3.712|4.358|5.447|-3.053|-0.98|1.746|-2.906|-2.976|-1.769|3.834|1.213|0.324|1.901|8.036|16.667
02655|41192|/equities/armada-hflr-pr|R2000VALUE|-0.104|-0.415|-3.892|2.769|-2.207|-0.1|-2.918|-1.249|3.582|2.656|1.451|6.161|2.712|-2.747|-3.294|-0.947|-2.664|2.629|1.603|-1.681|-0.833|-4.856|-1.465|-2.754|5.936|4.742|-1.351|-8.468|0.286|2.544|4.928|-3.277|-7.53|14.271|0.953|0.532|-2.996|2.979|-9.179|-4.255|-1.369|-2.751|1.167|-5.753|0.34|4.525|-1.572|-1.293|1.133|-1.966|-0.51|1.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|-8.719|-0.58|1.499|3.567|-3.702|0.564|4.421|6.659|-3.825|-3.022|9.957|-4.724|3.467|-1.323|-2.227|-3.436|-1.626|0.923|-3.447|-0.126|3.363|-1.51|0.663|-3.733|-2.186|0.497|3.519|-4.777|-2.513|2.2|0.473|1.822|-0.018|1.764|5.678|4.098|-1.829|1.504|0.698|0.644|10.309|-3.651|0.295|0.318|4.618|0.883|-0.045|-2.526|1.559|-0.506|-2.163|2.144|3.871|8.391|3.95|-6.765|0.373|-4.715|1.125|1.257|1.769|3.438|-1.234|-2.64|2.736|0.098|-0.207|4.836|1.917|0.643|7.262|-0.92|1.228|0.354|0.313|-0.085|2.773|2.991|-1.422|-2.948|0.68|0.612|-1.914|-2.615|-0.841|-2.92|2.752|3.755|-1.836|-0.433|-0.32|-0.181|-2.12|2.794|1.821|4.722|2.348|4.994|0.305|3.044|2.859|-5.485|2.136|-6.311|0.619|-4.355|3.527|0.478|-2.626|2.507|-0.793|-4.125|-0.408|0.38|-10.333|1.802|3.139|3.285|4.27|1.337|4.968|-3.867|0.198|-0.829|3.445|-11.234|1.717|18.433|-7.848|-2.632|-2.38|0.102|7.308|0.52|16.575|0.946|-3.56|-15.046|7.993|-1.519|3.687|7.494|-4.474|3.546|-20.408|-4.922|4.465|0.795|2.161|4.836|5.792|-5.832|-4.111|-6.683|5.401|3.858|3.169|-14.681|0.909|1.675|-3.927|-1.571|1.597|4.171|-0.08|-4.124|-1.506|-2.876|4.71|0.452|5.081|0.96|-5.361|3.786|-4.49|-0.829|1.489|-4.796|1.21|3.929|-0.721|6.383|-0.3|5.977|2.72|1.955|1.633|2.092|3.854|6.357|-2.042|3.286|5.762|3.801|0.426|-1.451|0.172|-0.267|10.08|-3.369|10.916|-3.455|-6.043|4.168|7.819|-10.47|-8.8|-8.732|6.4|-5.058|-17.207|7.829|0.093|1.36|8.168|-1.908|-2.993|3.93|9.265|-2.979|4.522|7.063|-3.982|-3.6|-2.489|-4.498|3.523|-3.535|3.628|6.947|-0.565|-0.487|0.679|-4.708|4.37|9.735|-9.279|-1.671|3.555|8.88|1.004|2.949|-2.024|7.969|-0.272|-0.023|9.604|-4.853|-0.118|0.237|3.003|14.67
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-13.333|-14.826|-8.382|3.593|-18.337|-6.621|-18.738|4.66|0.98|-3.409|-14.286|7.13|73.716|13.746|10.646|2.335|0|13.717|1.345|-10.442|-4.231|7.438|-2.024|-7.836|1.132|-8.935|55.615|5.062|2.299|6.742|2.516|-5.357|12|3.448|-5.223|-3.171|-7.059|1.19|0|3.067|0|4.487|-19.583|6.005|13.665|1.258|-4.79|1.829|-4.094|4.268|-2.959|-1.744|6.173|3.185|4.674|5.627|-7.792|0.654|-6.707|-7.303|19.541|28.696|-4.175|1.712|-2.496|11.018|-6.838|-2.5|1.695|-18.056|-6.494|-2.525|2.591|-29.358|-5.217|-17.857|-16.418|-1.468|-2.02|-5.45|0.824|2.535|-0.56|-6.053|0|3.261|2.507|-1.102|-6.923|-4.645|-7.045|10|-11.109|-5.265|-5|1.215|-1.2|0|-0.99|-5.607|-1.835|10.101|6.452|-5.102|0|-2.97|6.316|0|-12.037|-0.917|-0.909|0|-8.333|-7.55|-0.154|0|-10.561|10.114|0|30.37|18.421|-1.724|-3.333|0.167|-0.167|0|-7.692|0|-2.985|0|3.077|-2.985|-1.471|0|0|28.302|-18.462|-3.704|3.846|3.175|-7.353|-12.821|-6.024|-7.778|-10|-7.407|2.857|-4.545|0|18.28|-5.102|-3.922|-12.069|0|0.87|36.905|13.514|5.714|32.075|1.923|-13.333|9.091|10|0|-7.407|-3.571|-6.667|1.695|13.462|-20|-7.143|-20|-2.778|12.5|33.333|50|0|0|0|33.333|-25|0|12.676|-29|0|0|11.111|-35.714|39.165|-32.933|-6.25|0|0|0|-11.111|12.36|-19.9|0|43.885|-13.665|-19.5|0|0|-28.571|7.692|8.333|-7.692|0|30|-23.077|8.333|69.014|-45.385|18.182|0|-8.333|-7.692|-23.529|6.25|0|-11.111|-10|5.263|5.556|0|38.462|44.444|-25|0|-7.692|-7.143|40|0|-1.961|-21.538|-13.333|50|-33.333|||0|-25|||33.333|-21.053|0|5.556|0|5.882|13.333|-25
02658|41207|/equities/era-group-inc|R2000VALUE|4.208|0.498|-1.124|0.176|-5.771|2.1|-1.665|1.453|0.441|4.319|-0.212|2.313|-1.214|-4.37|-2.82|-1.374|-2.489|-0.979|2.593|-2.157|-1.16|-6.342|4.382|4.383|0.064|-0.128|1.591|-2.254|1.384|8.258|5.748|-0.586|-0.438|3.785|2.363|3.947|-2.551|-0.157|-2.484|6.816|-0.447|-2.496|-3.406|4.898|-4.742|0.616|-6.072|8.128|-0.66|2.999|0.361|-0.4|3.218|6.362|-1.256|-7.346|15.378|2.81|0.191|2.795|0.147|2.88|-5.762|0.623|-1.788|-1.62|10.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|-3.364|-3.121|-2.699|-0.737|-2.354|2.001|-0.597|10.153|-6.04|1.181|19.502|-5.859|-8.571|-49.146|0.218|-3.411|-4.435|0.575|1.266|5.07|6.186|2.505|-5.58|1.197|-1.691|-1.805|-0.717|0.468|1.019|6.757|-1.492|-1.987|4.506|0.118|3.871|1.868|-4.215|2.821|-5.083|-1.903|2.337|-2.618|-1.125|2.302|6.541|2.3|-4.322|20.202|-3.302|1.607|-1.855|-1.821|7.018|-0.097|0.637|-6.761|6.833|-6.31|1.016|-0.506|0.787|6.828|1.762|-1.488|3.385|-1.714|-1.538|1.562|4.752|0.638|6.871|-5.067|5.398|-1.676|0|0.393|5.006|-0.76|-0.233|2.388|-8.169|1.899|-2.77|3.718|-5.333|6.655|9.465|5.242|-0.973|-1.722|3.979|4.288|0.556|-2.903|3.494|-2.851|0|9.111|4.086|1.965|3.163|-5.008|0.154|-3.067|0.15|-4.847|2.036|-8.577|1.484|-3.327|-1.224|2.038|6.067|-1.443|-4.339|1.739|2.327|-2.012|-2.037|-1.105|4.98|6.851|2.618|-1.328|4.876|-3.148|12.007|13.429|-4.459|-5.013|2.208|-6.984|9.05|2.011|4.99|9.339|4.84|-9.732|2.337|-5.747|-2.339|6.368|-1.471|-5.556|-15.361|-6.589|1.335|-4.937|-2.476|7.465|-1.313|2.39|-2.901|-2.06|-4.087|0.479|-3.564|0.598|-1.116|2.905|-0.135|-3.766|1.717|-0.656|-2.245|-4.002|-0.612|-3.769|-0.469|2.401|9.677|3.615|-1.478|-1.392|0|-2.204|-0.323|-1.338|7.099|13.742|1.178|0.474|1.685|5.148|-2.709|-5.214|-5.515|8.022|2.026|-6.515|-0.752|-3.693|10.392|1.542|-2.686|-3.726|-0.228|-6.259|4.148|-9.03|13.024|-11.761|-10.631|3.803|16.824|-11.647|6.584|-7.487|4.718|-11.575|-6.893|1.33|1.405|6.527|0.967|2.989|1.006|-2.274|7.393|-1.239|7.348|5.617|-16.223|4.734|-4.224|-3.938|12.862|-4.99|11.803|6.231|27.891|-0.291|-0.578|-3.889|2.662|7.128|-25.719|1.692|-4.412|14.865|26.226|-4.383|17.345|3.083|-10.977|11.642|-0.122|5.556|10.571|20.69|21.339|49.843
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|-0.24|0.16|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|0.599|-3.224|1.431|-0.899|3.349|3.55|-0.243|-8.688|-17.703|2.723|-5.287|0.938|6.151|-1.296|9.913|2.004|-4.807|2.363|0.678|2.752|-1.029|-4.743|-2.719|0.501|0.415|3.578|-12.805|-0.628|-0.01|3.999|1.072|7.839|1.627|1.689|2.389|-0.794|-1.268|-0.046|2.491|-1.201|4.971|-4.121|3.878|4.859|-10.053|-0.321|-6.084|-1.107|1.678|3.485|-1.239|-3.646|3.567|4.488|-3.259|7.499|3.374|-6.114|4.847|2.799|0.593|0.457|-0.063|0.292|0.588|-0.242|4.353|1.775|-0.405|-2.294|4.018|-0.91|1.602|-2.227|1.466|2.773|6.907|1.095|-1.837|1.825|-1.572|0.678|-3.812|2.283|-5.027|-7.321|1.997|2.918|-0.734|-0.876|3.603|1.244|1.507|4.593|-6.968|7.217|1.505|0.458|-0.968|-2.319|3.421|-5.404|-0.101|-1.142|2.546|3.53|13.225|-1.203|-1.96|-1.731|-4.565|0.611|-2.178|4.789|-3.684|-0.569|-0.688|-3.424|6.275|-8.55|2.334|0.65|-7.918|0.892|4.911|0.029|1.565|9.905|-4.47|-4.152|-0.074|-0.861|10.225|1.105|6.75|3.003|-2.577|-9.9|1.74|-0.255|0.159|1.951|-2.194|0.705|-1.993|-6.569|4.698|-3.094|-0.753|8.212|5.087|-4.383|-3.366|-1.603|6.434|-7.444|-0.538|-1.604|3.393|1.529|1.03|-2.718|1.809|7.387|-1.246|-1.279|2.88|-3.254|-1.162|7.368|3.084|3.919|-5.78|9.918|-0.133|-1.95|3.458|1.265|5.544|7.151|7.472|1.366|-4.705|1.46|10.048|3.566|-4.006|-9.728|-1.51|5.619|-0.897|-3.462|9.313|3.612|1.679|-6.911|-1.159|0.975|3.48|-0.427|6.187|-7.155|1.636|8.847|5.765|-3.387|-2.723|3.64|6.076|-5.3|-8.743|0|1.098|4.367|-1.505|-1.847|-13.173|7.698|-3.015|1.407|4.514|4.756|-6.809|3.564|1.089|0.889|6.726|-0.94|10.51|1.363|2.933|6.846|5.12|2.009|5.308|3.627|0.481|-6.724|0.15|13.215|-3.158|-3.826|-4.412|1.687|-1.025|-0.265|5.343|-3.538|9.612|-7.704|18.488|15.434
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|0.462|1.962|0.157|2.251|-1.426|-0.316|-2.54|0.932|0.547|1.106|0.636|0.56|0.644|0|-4.311|0.62|-0.616|0.231|-2.556|1.682|2.347|-1.617|-0.077|1.089|2.634|-1.571|-0.857|-0.388|2.955|0.401|2.465|-0.572|-0.488|0.163|1.909|0.417|-0.415|0.333|-0.083|0.25|0.167|-0.167|0.926|0.253|1.109|-0.594|1.726|-0.686|1.832|-1.292|1.132|0.613|-1.723|-1.191|2.085|-0.604|0.871|1.056|0.265|-0.788|0.794|-1.048|1.507|-1.485|1.507|-0.089|1.895||0.819|0.549|1.486|-1.464|-1.532|2.683|-0.643|4.015|3.462|-5.337|-7.13|-0.691|0.521|-0.346|0.347|0.876|4.963|-0.457|0.737|1.497|-0.373|-1.197|1.59|-0.835|-1.01|3.616|-0.473|2.425|1.777|2.738|3.03|-2.147|3.712|-2.28|-2.328|-1.496|4.697|-5.894|0.892|3.487|-1.416|-2.465|-1.17|3.219|-1.193|6.23|-7.066|0|-3.045|-5.144|5.624|0.672|1.559|0|1.685|-1.369|0.788|0.396|-0.492|5.723|-4.473|-0.593|1.811|0.404|2.484|-0.31|5.786|-2.966|6.067|-5.218|11.124|-2.425|-9.034|7.937|-0.676|-6.032|-3.275|-2.202|-0.399|0.1|0.1|-0.398|1.005|3.862|0.948|-4.527|2.053|0.516|0.207|-3.589|4.37|-1.03|0.622|-2.427|0.61|3.801|2.6|-2.017|-0.738|-1.249|-0.104|3.552|2.088|-1.302|-5.339|2.634|0|0.53|3.509|-1.405|3.933|-1.874|0.778|1.466|-1.663|11.496|-5.158|0|0|5.439|6.168|-2.682|-0.76|-1.866|-1.711|4.337|-2|-10.213|-3.047|-1.289|4.961|-4.93|3.437|-7.959|-0.102|1.658|-1.43|-5.502|4.225|-5.333|7.252|-6.939|-1.406|0.946|1.245|2.655|-4.417|0.283|1.531|-0.76|5.617|2.678|4.746|4.04|-5.614|-1.973|0.104|0.208|-0.415|-1.027|3.178|1.944|-0.43|4.143|-1.544|4.373|-6.054|4.402|-2.53|-0.547|-0.218|0.77|-1.41|3.132|-0.223|2.166|-1.016|-0.561|6.579|-3.908|1.993|0|-0.467|4.131
02666|20491|/equities/triple-s-management-corp|R2000VALUE|7.281|-4.038|2.161|1.059|-3.635|4.883|-7.83|2.077|-1.549|1.255|2.245|5.48|-11.124|-2.004|-4.877|-3.515|-0.27|1.367|-0.544|-1.129|3.853|-2.451|-4.722|5.243|0.439|3.521|4.263|-1.17|0.352|-2.686|0.114|-0.171|-4.421|-2.605|3.98|1.973|-2.634|3.054|-7.869|-2.688|-5.101|-1.142|2.687|-2.198|2.447|-2.296|-2.427|3.878|2.433|8.924|3.702|-4.037|-1.38|11.348|-0.295|-3.798|3.158|3.199|0.303|-4.564|1.11|-3.003|-1.452|-0.112|6.599|-2.095|-1.321|1.28|-5.028|1.004|2.342|-4.369|7.327|-0.292|3.072|1.653|3.42|0.895|-6.062|-9.8|0.654|-5.704|-1.068|-1.056|0.658|-2.853|0.395|4.113|-1.169|1.183|2.207|1.17|5.496|-0.224|-2.136|6.846|-1.725|-1.529|3.034|3.067|3.356|-4.962|1.377|0.18|-2.114|-16.273|-0.392|1.189|-6.661|-1.638|2.758|0.47|-4.529|0.723|-3.823|1.276|2.99|3.664|4.363|1.898|1.676|2.021|1.312|-3.103|4.021|-2.678|4.86|10.699|-8.479|-3.688|3.943|-1.244|5.899|-0.739|3.288|6.838|5.773|-5.695|8.119|-3.336|-1.861|1.697|-5.549|-6.621|-15.351|-7.401|-0.806|3.618|2.035|2.772|6.253|-1.376|-4.942|4.348|-0.453|-0.401|0.91|-0.753|4.403|0.263|-0.262|-2.653|2.725|3.135|-2.938|-0.574|-0.312|0.418|1.484|7.155|1.033|2.169|-8.525|0.756|1.983|-0.928|2.691|-1.6|0.332|0.725|-1.537|-3.342|-1.205|18.879|-0.803|-2.764|2.97|0.811|2.954|1.17|-3.993|3.754|-0.771|1.765|-16.256|-7.447|4.389|-3.619|3.92|-0.264|6.768|-4.984|-1.113|9.265|2.31|-3.1|1.752|0.647|2.904|-4.561|-2.697|2.006|1.218|0.878|1.545|-3.883|2.218|0.058|3.821|-1.198|1.152|8.481|-3.612|-4.189|-1.554|-1.181|1.135|-1.355|5.143|4.601|1.048|-0.586|-1.412|2.03|-1.037|-2.895|-3.463|0.305|1.484|2.019|-1.858|-7.767|3.979|0.358|-4.875|2.261|10.224|-3.335|-0.431|3.042|3.953|1.674
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|2.591|0.521|-0.518|0|-0.515||3.191|1.075|5.682|1.149|0|1.163|0.585|0.588|0.592|-0.588|1.19|1.205|0|-1.19|1.205|-1.19|0.599|0.602|-1.775|0|0.595|0.599|0.602|0.606|0|0|0|1.852|-1.22|0||-0.606|3.774|-3.049|3.145|-3.636|2.484|-2.424|0|0|3.125|-3.03|3.125|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-2.539|2.845|-3.859|4.914|-5.039|6.31|-8.696|-13.669|-0.031|4|-0.71|-3.309|-3.262|2.413|5.965|3.214|-2.378|-2.291|0.584|-0.964|10.085|-8.038|-2.876|-6.28|-1.344|5.977|-7.372|-5.039|-2.002|7.737|-4.294|1.367|5.941|-8.419|1.205|4.256|-1.408|5.433|-0.737|0.682|2.964|0.306|-0.791|6.371|12.559|-2.933|2.388|-5.569|1.632|2.637|1.962|4.52|1.582|6.491|3.267|1.376|0.043|-2.23|6.496|-2.999|3.695|1.789|5.212|1.519|6.691|0.21|5.586|-0.331|1.853|2.592|9.596|0.827|1.42|-0.193|-5.25|1.487|3.794|-6.775|2.457|1.181|0.249|6.291|-3.329|2.292|-0.651|-2.475|-0.316|6.969|7.805|-4.593|6.761|1.893|-6.643|1.288|-3.92|-1.088|-0.271|-1.074|5.375|8.436|3.002|-2.54|6.301|-1.531|8.195|-7.797|4.188|-5.087|-4.841|-5.029|-4.198|9.992|-2.437|-2.238|-0.431|15.532|1.689|10.654|4.187|9.605|8.953|2.259|1.082|1.961|-2.741|-2.668|2.497|0.119|-2.212|0.233|-0.695|7.205|9.673|0.686|6.114|-0.435|-1.429|-1.13|3.207|-2.14|-4.366|3.531|1.143|4.634|-5.775|0.567|0.284|5.232|-0.594|2.435|5.288|-1.109|4.992|1.178|-0.503|-2.61|-2.233|-1.104|1.278|-2.946|-1.976|4.279|3.443|3.39|-1.993|-4.14|5.369|-2.614|-2.392|1.786|1.316|-2.564|-6.866|1.515|1.382|0.463|-2.262|-10.887|1.087|-1.075|0|1.501|-0.136|1.521|-2.692|-2.876|2.547|2.897|0.555|-1.503|1.385|-0.138|8.396|4.056|0.945|-2.006|-1.818|-2.655|11.33|-10.965|-1.441|-4.539|2.975|1.291|-0.994|3.529|-0.147|1.642|2.134|-5.202|-3.621|4.512|10.096|-0.16|0.806|2.819|4.506|4.152|1.651|3.81|0.382|1.751|-1.154|-4.936|0|-6.336|0.516|0.345|0.871|-0.692|-3.827|22.904|-3.74|-3.238|2.941|-1.734|-7.979|-4.244|-1.833|-1.153|-5.156|-3.323|2.16|0.621|0.156|7.167|-2.439|3.015|1.877|-2.333|1.01|4.947
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-3.638|2.486|-1.228|0.787|-5.726|-1.975|-6.329|-2.562|5.295|2.247|3.928|-0.528|-0.421|-4.9|-8.257|-2.852|-0.796|-3.745|-0.508|-0.589|7.804|-1.343|-2.7|-0.261|-2.458|-2.075|6.074|-0.088|0.887|11.254|1.503|0.402|0.811|2.388|-3.216|5.514|-5.131|1.325|-1.506|0.912|-3.988|-0.388|1.375|7.158|5.791|6.147|-5.263|0.563|-6.428|4.4|-2.047|4.859|0.912|6.561|4.974|-7.656|1.921|-6.614|5.313|0.833|-1.524|1.669|-1.294|2.163|1.836|0.369|2.648|4.342|2.842|2.639|4.197|-0.861|7.562|0.465|0.781|3.896|8.451|-4.538|2.941|7.037|-3.052|-3.633|-3.667|0|-0.332|-0.496|2.891|10.526|0.188|-4.668|-7.321|-6.386|11.458|-2.207|-7.825|-2.888|2.973|4.072|14.981|-4.129|2.957|-2.523|-5.772|-5.609|-3.406|-7.714|8.025|-2.115|-5.832|-0.425|-2.621|2.691|1.146|9.404|2.903|-0.641|6.485|-0.678|4.056|-2.241|7.209|4.239|6.135|-7.561|5.8|1.01|-6.604|-5.357|-13.846|-5.109|11.382|-5.53|18.364|-7.407|16.471|-3.409|2.724|-14.047|1.874|-5.929|1.463|3.71|-1.331|-23.146|5.819|-10.641|-4.943|-10.586|-2.505|1.733|4.03|0.64|-6.487|-1.861|-2.762|-2.326|-2.891|-5.947|11.143|0.474|3.333|1.493|-1.471|0.791|0.998|-1.765|-1.829|1.168|0|-0.677|4.024|0.709|-6.179|0.766|3.264|-4.713|5.994|-5.028|2.529|4.578|-0.607|-9.515|-6.899|0.514|1.038|-1.617|3.161|0.975|-1.226|4.579|1.487|0.186|0.28|0.658|1.333|-2.052|-2.1|-5.44|11.132|-9.154|6.5|-8.729|7.273|5.942|-2.69|-7.217|2.222|1.26|1.554|-12.48|-0.398|-2.106|3.806|-1.594||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|1.368|1.505|5.623|1.238|-4.941|0.95|-4.209|2.209|-2.384|1.264|1.399|2.265|1.697|-0.602|0.606|0.61|-6.178|-1.131|-1.559|0.335|1.016|8.049|-5.093|3.473|4.375|-4.192|0.845|-0.957|-5.108|5.635|3.218|3.457|-1.513|3.796|1.461|3.434|-1.355|-1.992|0.938|-4.847|-2.122|-4.072|-3.356|8|-0.744|5.222|1.997|-0.793|-0.786|2.83|-1.592|-3.085|-0.384|4.272|5.345|-2.603|7.195|1.946|4.702|-1.391|1.094|-1.538|-2.402|1.991|6.179|0.49|1.325|-1.468|4.786|-0.341|1.733|1.943|3.285|0.366|6.019|2.386|6.568|-2.881|-4.892|5.797|-0.617|0.413|-8.159|-1.862|-7.254|-5.392|5.699|-1.363|-0.677|-7.944|5.074|4.444|-4.568|3.025|-4.494|-3.56|5.902|1.836|-0.167|1.695|3.691|-1.897|2.113|-0.699|-1.718|-9.062|5.437|-0.492|-4.239|-4.211|0.758|1.695|0.464|-4.296|-8.66|-0.404|-0.403|-0.534|2.885|1.393|10.292|3.006|3.947|-4.101|7.458|-6.646|8.034|18.182|-10|-10.131|-2.236|-3.544|5.873|-7.82|26.186|5.823|-10.753|-16.592|13.582|-2.483|-8.761|3.599|7.939|0.169|-20.989|-14.023|12.549|-6.075|-3.743|5.948|-1.345|-7.361|-6.955|1.065|1.514|14.057|0.371|-7.446|0|1.042|-4.107|-1.422|7.91|3.167|-3.977|-12.666|6.067|1.54|8.214|25.186|2.599|1.869|1.422|10.858|-3.384|-1.5|-0.166|-10.432|-1.613|9.47|1.466|-0.325|-9.677|8.426|0.479|-3.096|16.187|4.511|4.11|10.606|5.963|-2.895|0.899|4.46|7.848|-15.054|2.876|-7.377|12.184|-6.652|7.126|-7.447|-6.931|4.772|0|-4.743|6.303|-6.299|11.404|-16.33|-4.386|2.334|2.39|8.367|-1.569|11.354|-2.76|-1.258|8.409|-2.439|10.269|12.672|-5.714|-2.532|-7.925|-1.152|-2.472|-5.319|7.551|-1.354|-10.865|26.142|-0.253|-4.819|-5.251|4.785|-9.328|-8.532|1.818|13.793|-10.494|2.101|8.924|-7.219|1.948|-1.282|-2.092|-7.364|0.978|4.073|-5.212|17.46
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|1.493|1.515|-3.257|3.02|-2.932|2.333|-3.226|5.263|-3.125|2.703|-1.498|0.334|4.355|-1.205|-8.648|-4.505|3.416|-2.128|2.812|4.575|-1.449|2.138|0.997|-0.987|1.165|2.735|0|-18.067|0.563|4.566|-1.451|2.53|-4|-2.643|6.361|2.58|-0.453|-2.36|-4.372|4.112|-5.021|1.847|3.682|3.982|2.673|-1.395|-5.147|-2.158|-2.797|-1.243|-1.362|5.46|5.136|1.69|-4.825|5.393|3.84|-6.437|-3.608|-11.154|0.257|5.85|-4.421|-4.591|0.249|-3.481|-5.125|-1.237|7.108|8.214|5.939|-1.764|7.749|-0.146|1.632|-4.802|6.787|-6.488|-7.922|25.612|-3.312|0.475|0.96|-3.698|3.016|-12.621|4.191|5.008|-3.088|-1.592|-5.472|-14.302|-1.615|-6.371|-2.321|-7.692|-0.677|-1.804|2.832|7.338|11.319|-8.83|-3.093|-7.088|-3.601|-1.276|-0.544|-4.337|-4.236|-2.981|-0.641|-1.808|7.614|-1.582|-2.278|1.57|10.502|-0.545|12.347|-1.705|4.071|2.68|-3.316|-2.13|0.203|-1.304|7.435|10.345|-6.347|23.014|2.528|-0.559|26.279|-2.241|17.172|3.774|-4.024|-16.471|3.839|-6.219|-0.972|7.867|-15.007|-11.447|-11.319|15.968|-5.256|-5.569|1.724|10.176|-3.408|7.768|-9.579|-3.926|-6.537|-5.73|-2.22|-2.575|-1.919|4.101|-0.938|-0.312|5.708|5.196|-4.415|1.798|3.248|-5.066|2.715|3.878|4.932|3.312|-7.647|2.41|-2.582|-2.069|4.567|-3.592|16.151|3.916|-1.243|1.543|9.021|4.976|6.314|-2.98|3.072|-1.014|-0.504|0.677|-2.956|-2.247|5.952|0|-1.836|-6.843|8.615|11.488|7.708|-11.649|12.274|-12.654|6.554|-2.732|-8.955|-14.589|8.116|-14.529|7.91|-22.453|3.047|19.73|-3.52|-0.776|0.651|7.714|-8.119|-1.146|9.484|-4.527|3.586|0.834|-6.623|-6.326|0.983|0.743|10.989|-4.837|3.1|5.248|2.322|14.833|-1.8|-5.124|2.06|4.125|-14.648|-3.138|-1.213|14.506|-9.749|0.56|21.429|3.339|-1.215|3.411|17.017|-1.449|10.526|19.074|29.225|16.872
02675|16843|/equities/orasure-tech|R2000VALUE|-10.149|6.013|-8.671|5.008|-9.602|-5.447|-0.259|-1.654|-7.311|22.19|3.12|1.203|9.555|3.407|-7.704|-5.778|-1.171|0.441|11.842|0.165|3.407|-2.975|-1.626|-12.017|-2.374|4.373|9.41|0|-4.128|2.187|9.402|-5.032|-1.754|9.615|10.638|8.159|-8.253|1.559|7.098|9.361|-5.4|-10.097|15.471|6.699|7.732|-0.767|-7.783|-1.395|-1.826|0.922|-1.587|-6.369|2.169|6.221|-3.769|-7.959|-2.584|-6.852|-4.594|-2.582|-2.843|7.168|-2.105|-4.362|-1.974|-13.39|1.299|-1.141|-3.31|-0.685|9.118|-4.429|-1.823|-4.295|-3.247|-0.645|12.319|-5.866|-17.175|-1.885|-3.011|-5.584|-6.988|-4.68|-2.115|11.057|4.821|0.412|-11.243|2.148|5.83|-5.155|-4.305|0|-9.497|-6.596|17.349|8.39|-0.288|-1.235|4.464|-2.797|-0.288|5.584|-2.087|-12.14|4.758|4.995|-6.887|-2.698|7.283|3.679|8.966|-2.369|-10.424|3.633|0.384|-8.194|1.249|-0.267|14.694|-0.609|8.233|-0.546|1.104|-3.514|-1.158|23.057|-10.545|-1.596|-1.016|-7.996|6.291|-1.2|4.561|10.176|10.556|-8.163|11.522|2.478|-5.64|12.888|-11.66|-2.148|-19.022|-5.834|-0.509|-1.108|11.95|8.701|-0.122|-0.97|0.733|-4.988|12.24|2.128|-7.046|-8.173|3.647|-2.635|1.867|5.412|7.54|12.333|-2.605|-5.73|9.24|-4.416|4.154|7.154|-2.329|-4.593|-0.295|7.631|9.391|-1.877|4.456|7.471|-1.509|4.95|12.472|-0.883|1.116|10.074|-3.095|-6.874|1.577|9.091|-0.245|16.571|2.941|-7.859|9.496|-3.438|1.159|-16.667|-12.658|-2.469|14.353|-8.602|4.494|-10.643|-4.046|13.072|-0.434|1.991|-3.004|-12.734|0.188|-15.931|1.116|-5.144|5.929|5.228|0.338|9.444|0.935|-1.473|-1.273|4.563|6.263|1.02|-4.297|-1.349|-3.711|8.889|-2.559|0.994|5.895|13.365|7.436|-1.015|-5.06|4.798|13.143|7.362|-1.807|-1.775|-0.88|16.382|-2.333|7.143|-0.709|8.462|-2.622|4.706|1.19|-4.183|-7.394|-2.74|8.955|7.2
02676|16305|/equities/heartland-express|R2000VALUE|-4.178|-2.49|-2.17|4.392|-3.695|3.646|-3.259|1.957|0.549|7.213|0.941|-1.368|0.59|-3.371|2.482|-1.154|-0.431|6.422|0.719|3.672|5.031|-2.719|0.327|4.385|-2.064|25.56|-0.14|-0.901|-0.757|2.975|-0.141|0.284|1.075|-2.584|1.632|1.221|-3.801|1.973|-1.799|-1.901|-0.136|-0.338|1.858|1.679|2.954|0.072|0.289|-2.192|-1.463|0.49|-0.488|2.5|1.597|2.99|2.372|-2.244|0|0.225|-3.543|-1.845|2.697|1.031|-0.586|-1.301|-0.36|0.725|-0.863|3.113|2.274|-1.787|4.189|-0.846|3.421|-1.797|-6.773|0.219|0.735|0.517|-1.457|1.478|0.52|0.749|-1.329|1.347|2.69|-3.127|1.512|1.613|-2.326|-1.405|0.371|-1.679|-3.249|3.057|-3.239|-1.114|0.349|3.024|-2.045|-0.561|2.886|-2.941|3.254|0.217|-1.429|-0.285|0.143|1.521|-4.297|-0.207|-1.431|-2.2|0.874|3.624|-1.375|-2.086|-0.201|-2.997|2.129|1.485|4.887|1.001|-2.169|-0.833|3.223|1.306|1.697|5.53|-5.727|-3.609|2.988|0.66|-4.485|-2.26|4.585|2.95|0.519|-6.579|3.364|-0.286|-3.975|11.715|-7.573|-4.72|-3.198|-3.283|-5.658|-2.156|2.021|4.994|0|1.521|0.19|-4.603|0.979|-1.208|-1.78|-2.319|-2.1|-0.788|1.024|-0.34|3.704|2.532|-1.66|-0.178|1.624|-6.573|10.217|1.127|0.188|0.504|-2.4|-0.429|1.873|-0.249|-1.108|-2.169|0.851|6.468|1.777|0.997|-2.78|3.756|-0.334|-3.234|4.108|1.504|-0.611|-8.287|3.415|-0.385|4.214|0.268|0.675|-6.914|-0.687|-0.435|7.41|-0.597|5.385|-5.735|-0.459|2.213|-1.324|-2.767|-1.708|-4.988|6.804|-5.69|-2.766|5.332|-0.371|-1.401|2.689|-0.56|-0.741|3.053|2.678|4.72|3.395|2.464|-0.648|-8.377|-1.813|-2.71|3.929|-1.674|2.306|0.596|-2.204|4.823|-1.34|4.923|3.493|1.029|-4.023|-3.997|-1.072|5.367|-0.701|0.281|-0.281|0.92|-1.189|-4.091|-0.732|-4.514|2.143|2.735|0.469|2.052
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-0.568|0.134|3.782|2.018|-7.286|0.894|-7.048|1.722|-7.34|-0.26|31.457|3.017|10.908|-1.834|-2.374|-1.031|1.676|-1.405|-1.985|19.68|0.93|-12.724|-0.973|1.896|3.018|8.578|-0.24|0.629|9.947|4.969|2.46|-7.709|-4.392|-1.049|-7.057|-2.798|-3.61|-2.626|-4.49|-0.523|-0.679|0.16|4.563|6.652|-6.001|0.846|-3.314|-5.087|2.183|1.818|-4.917|8.958|17.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-0.418|-1.092|-1.397|-3.915|-3.168|-0.458|-3.561|2.614|1.051|3.056|2.798|-2.397|1.614|-4.153|-3.332|-0.962|-2.656|-1.569|-2.572|2.156|3.25|-5.672|-0.337|2.591|2.66|-0.504|2.374|-2.023|1.54|4.536|4.899|-4.233|2.856|4.613|0.32|0.204|-4.591|0.251|-0.111|-2.473|-0.567|0.707|5.301|1.159|6.547|2.21|-0.534|-0.841|0.438|-0.498|-1.562|2.095|1.363|1.939|-1.087|3.097|-0.328|-1.584|-0.674|-1.142|-0.032|1.155|0.257|-0.861|2.284|-1.225|3.468|1.01|-0.503|-1.745|5.232|-1.367|1.88|-2.578|-0.941|3.154|2.706|-0.952|-7.471|-0.809|1.445|-5.521|-1.286|1.115|-1.223|1.742|1.069|1.727|-0.825|-0.568|0.923|-0.977|0.635|0.799|0.353|2.567|-0.23|1.23|0.838|-1.225|2.062|-2.085|2.06|-1.3|0.637|0.675|0.612|6.979|-3.066|-2.642|2.245|2.04|1.934|1.858|-5.876|-0.07|3.173|-5.616|6.449|-1.604|2.86|0.073|1.869|0|3.682|-2.605|3.114|6.026|-6.339|0.779|0.746|-0.508|6.398|3.216|5.76|4.157|1.002|-6.47|3.367|-0.642|-4.924|2.182|-1.405|-5.673|-2.028|-4.457|0.703|1.225|-0.939|4.158|-0.849|3.342|-0.083|-2.443|0.821|-0.571|-0.487|-4.314|1.7|0.277|1.041|-0.478|-1.298|1.396|-0.199|-4.012|-1.283|-2.141|2.111|1.26|0.153|-1.469|-1.921|3.796|-0.949|-1.937|1.82|-0.114|3.044|0.985|-1.361|1.101|0.395|2.054|-1.819|1.079|-0.08|0.401|0.931|2.574|-0.455|-2.064|2.744|2.998|0.043|-4.305|-2.362|1.38|6.944|-5.959|8.647|-3.509|-1.351|-2.55|2.66|-2.871|-5.504|-5.736|6.914|-6.193|-2.361|3.327|2.618|7.024|0.041|-2.107|3.455|1.503|3.277|0.173|4.42|-1.027|-2.693|0.524|8.274|-4.515|-0.36|2.019|1.68|1.468|-2.403|3.491|-3.15|1.314|-4.611|-0.179|-1.67|-2.777|-4.605|4.648|-1.097|-0.878|2.793|-3.763|-2.342|-1.118|1.008|-1.038|1.499|0.325|-3.188|6.586
02679|16248|/equities/hci|R2000VALUE|4.217|6.591|0.388|5.491|-8.056|3.444|-1.907|-0.054|-3.899|-21.086|4.331|6.886|4.652|-2.445|-5.949|-10.967|-1.493|0.664|-2.512|2.617|9.895|-3.74|-2.792|4.909|0.487|11.893|-1.837|-3.153|5.438|2.833|-3.054|1.392|13.608|0.055|5.681|-0.545|8.595|-3.516|-5.508|-0.368|-3.626|4.175|8.841|6.942|-1.53|-2.723|-6.651|-1.082|-1.611|5.047|-2.158|5.523|0.502|24.279|1.423|-6.608|3.555|-4|8.522|-0.751|-0.079|23.092|0.538|-3.399|-2.889|-3.282|-4.732|0.467|5.935|-0.448|8.552|-2.279|-3.217|15.56|-9.515|-4.934|11.173|-8.162|2.584|-8.374|-5.313|0.543|-8.305|11.191|0.513|4.143|2.418|9.381|2.769|-5.34|-2.554|14.394|0.163|-1.019|1.802|-7.056|11.932|8.575|7.067|9.631|-0.072|1.468|-1.59|-12.46|8.066|7.258|12.263|-6.394|5.357|-2.992|1.6|6.022|-9.308|18.182|2.804|-0.465|-1.286|7.08|7.619|-0.526|13.365|4.099|0.499|-1.111|2.402|0.893|-1.754|0.758|0|1.02|2.484|-4.255|8.266|13.538|-0.459|1.24|0.311|2.552|-0.791|-0.315|1.44|-1.42|-2.16|-6.897|4.348|-0.448|1.056|-0.45|-2.346|-2.571|3.55|1.198|0.754|-7.143|-4.161|-5.696|2.731|-3.513|-0.871|0.752|-1.603|-0.123|0.247|1.25|-3.03|-3.396|2.892|-0.599|1.212|-2.482|1.439|5.57|-4.934|1.714|1.114|-0.98|0|-0.488|1.99|1.772|-4.126|0.98|4.082|15.464|-2.302|1.757|3.017|2|1.562|4.918|-3.937|1.6|-3.101|0.781|5.437|3.584|8.318|1.692|-2.564|-1.799|0|1.46|0|-7.119|-5.6|-0.794|-2.326|-2.273|-4.07|1.176|-1.019|1.929|-6.389|11.628|-2.273|-5.308|-11.097|-2|-1.478|5.318|-0.388|4.172|-2.237|-1.427|-3.745|0.125|2.564|-0.51|0.901|-2.753|-0.622|0.5|-0.621|-5.071|0.952|3.704|-6.897|5.327|-3.842|9.427|-1.875|12.36|2.152|7.231|2.362|0.794|0.962|-9.696|-1.286|6.222|18.953|4.924
02680|39136|/equities/aarons|R2000VALUE|5.857|5.999|-2.516|-2.713|-1.787|1.786|-4|-1.9|5.348|-0.814|1.453|1.372|5.508|5.318|-0.958|1.117|-7.318|-1.963|0.579|1.555|0.872|-0.83|0.978|-1.275|-4.004|2.51|3.876|0.106|-1.047|1.74|1.477|0.543|0.546|1.366|1.499|-1.441|-3.01|1.38|-1.959|-2.972|2.697|-1.365|-3.772|4.986|0.964|-0.744|-0.106|1.473|-0.89|0.036|-2.228|-0.104|0.842|0.956|-1.016|-0.765|3.941|-3.556|0.986|0.176|-1.116|4.673|-2.179|-4.306|-2.499|0.603|-1.421|0.465|3.755|-0.275|5.28|-1.109|1.673|-3.678|-0.523|-1.914|1.562|-3.127|-5.317|4.179|9.636|1.776|-2.455|-0.396|-2.043|-1.011|-6.458|2.645|-0.067|-0.698|3.401|-1.987|-2.174|4.294|0.971|2.488|-0.636|3.662|-0.907|-0.362|4.733|-1.712|5.621|-5.743|1.314|-4.516|9.155|2.609|-3.934|0.116|0.975|-2.099|-0.342|-1.756|-2.514|-3.481|1.717|-2.306|2.214|10.149|1.843|-4.368|-2.174|-1.695|3.588|-3.57|1.646|11.051|-2.747|-1.825|-5.898|-0.594|-4.636|2.913|7.433|1.228|0.919|-9.183|6.535|1.691|-2.492|11.121|-9.207|9.026|-5.95|-3.815|-4.898|-5.487|1.215|6.704|3.846|2.605|-8.188|-0.612|2.133|-1.45|0.583|-4.724|10.688|0.038|-0.99|2.578|5.567|1.72|3.607|-0.13|-3.396|-0.251|17.609|1.803|3.579|-4.223|-2.329|2.844|-1.717|1.544|-0.692|-1.94|-0.29|1.872|5.29|-2.132|-2.475|7.162|7.591|-0.568|2.741|-4.722|0.559|7.508|18.929|-1.408|5.576|-3.515|-2.175|-0.697|-2.048|2.807|2.518|-0.714|6.383|-13.592|-3.912|2.922|-2.593|-1.249|-0.062|-4.415|1.576|-12.047|-3.795|5.235||2.376|0.723|2.102|4.327|1.443|3.808|-1.111|0.186|7.8|0.874|-0.933|-0.924|1.883|-0.867|-3.163|2.651|0.6|7.066|3.855|-2.175|-5.548|3.767|8.398|-5.325|-2.559|-1.332|3.408|0.952|-3.326|4.435|-2.662|-3.673|-2.697|0.067|-5.905|7.362|0.137|-11.212|11.486
02681|8162|/equities/mbia-inc|R2000VALUE|-2.122|2.768|-0.418|-5.45|-4.525|-4.121|-4.948|3.118|-4.919|9.52|7.968|-0.947|8.291|6.947|-0.182|-4.861|-3.193|2.586|-0.429|1.569|3.24|-9.306|-4.965|0|-0.232|13.732|0.176|2.624|1.563|8.044|-5.446|2.601|-8.304|-2.161|-3.503|1.352|-4.055|-0.565|-2.745|-8.733|3.789|0.749|-3.677|1.985|2.179|3.903|-4.474|-4.214|-1.754|-2.196|-5.081|-0.454|56.867|-4.563|4.146|-5.086|1.263|0.195|-8.222|-6.516|-4.24|21.242|2.079|-5.871|5.196|16.838|3.682|4.466|-2.421|-9.131|16.538|-0.51|-1.384|-5.47|-5.928|6.938|20.809|-19.253|-11.831|0.621|-6.122|-2.464|-2.495|6.811|-9.229|-5.021|3.161|4.688|3.128|-3.477|4.995|13.029|-4.361|-8.286|0.865|-4.408|0.74|6.607|3.469|2.833|8.79|3.791|4.069|-13.447|-2.396|-5.232|5.411|-5.506|7.278|-3.265|3.267|-5.195|4.162|-6.061|-8.742|-1.753|-4.279|-4.487|2.463|-2.169|-2.582|3.398|6.644|-5.388|3.288|5.049|6.309|43.127|-1.592|-7.257|-2.284|-3.704|4.474|6.71|-0.386|7.015|-1.757|-13.853|16.396|-3.403|7.606|12.164|-1.555|-14.037|-18.696|-6.504|-3.529|13.712|-1.103|9.409|3.625|2.171|-9.584|-3.348|2.87|-7.831|-5.97|-2.616|-5.234|3.912|9.623|-4.496|-3.565|3.284|-2.142|-2.004|-7.257|-6.224|6.826|4.735|0.186|-14.069|-4.358|4.976|3.92|21.602|0.203|-1.6|-3.475|-0.48|-1.7|-3.464|-11.102|10.08|-9.451|-0.722|16.216|5.403|-7.37|0.091|8.071|-0.392|8.511|3.753|-1.735|3.946|2.189|2.238|30.415|-1.364|17.647|-10.383|-2.946|6.965|-5.039|-14.765|4.93|-14.561|-4.811|-8.873|-8.588|18.151|15.345|20.912|7.98|3.697|-0.176|7.765|9.544|-3.6|4.603|-0.624|-2.434|0.203|-8.889|1.504|33.668|-8.083|24.784|-5.45|-0.542|8.529|-2.579|-1.966|-18.161|7.143|-17.98|-10.326|-10.39|-10.335|-6.911|5.429|8.025|3.846|-4|18.83|2.052|-8.998|40.573|-4.556|10.579|8.767
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|0|0.507|3.214|-13.566|-16.324|11.985|-3.673|-0.637|-13.7|5.932|25.867|13.293|11.824|-8.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|0.05|1.835|-2.047|0.603|-4.964|1.404|-3.952|3.017|-1.37|2.172|3.393|-1.62|4.73|-5.307|2.546|-0.497|0.249|-0.888|-3.432|1.5|1.973|-3.43|-2.869|2.369|6.08|-1.825|1.962|-1.095|2.708|2.946|3.315|0.218|-1.449|2.928|-0.221|1.341|-6.037|0.105|-1.907|-0.052|0.989|5.373|3.167|2.02|5.35|3.329|1.401|0.384|0.064|-0.509|-0.064|2.078|0.654|0.262|-5.1|-1.41|2.001|-5.608|3.482|0.368|0.493|0.933|-0.863|2.205|-0.377|-0.748|5.453|-2.248|-1.828|1.667|2.429|0.131|1.063|0.602|0|3.172|1.399|-3.378|-3.771|-2.038|0.384|-1.697|0|0.696|0|1.608|3.117|-1.05|-0.262|2.413|3.253|2.482|0.356|4.617|-2.54|1.697|-0.587|2.558|1.839|0.772|2.696|-3.52|0.23|-3.55|2.347|0.609|3.877|0.079|-2.995|-3.269|-3.096|-0.573|4.959|2.859|-2.118|-1.71|1.971|-2.006|-0.074|0.597|3.879|-0.386|2.454|-1.636|1.582|2.183|-1.825|12.199|-8.773|0|2.84|-3.623|-2.588|5.459|3.866|7.778|5.469|-8.571|5.86|-0.283|-5.352|4.473|-6.042|-6.776|-0.568|-4.199|0.705|-2.964|0.305|4.542|-1.569|3.574|-3.147|-3.419|-1.718|-3.181|-3.287|-2.853|-1.407|0|1.22|-0.338|0.407|-0.068|4.167|0.855|-4.294|-0.811|1.58|1.041|0.981|2.147|-4.642|2.304|2.286|-1.408|1.14|-0.213|2.327|0.438|2.855|-2.918|-5.121|9.886|-0.228|4.936|1.127|4.722|4.678|4.136|-1.627|-0.896|-0.446|-3.195|0.521|-2.373|-5.373|-2.578|1.749|-3.528|6.973|-4.016|-3.495|2.174|2.629|-7.312|1.272|-6.241|4.776|0|-4.491|4.934|-1.594|8.747|0.158|-3.356|0.537|1.007|1.734|-1.552|1.576|3.255|0.327|1.829|2.036|0.085|4.618|-4.657|5.258|6.351|-0.846|0.949|-3.125|4.716|-2.715|-4.898|-0.531|-0.088|-0.177|0.981|-1.059|-1.564|-6.347|1.319|-8.384|-5.022|8.567|-5.1|27.521|11.45|0.634|13.976
02686|21041|/equities/rite-aid-corp|R2000VALUE|-3.177|12.589|-2.374|1.705|13.548|-3.577|-3.163|-2.496|3.811|-0.455|-1.199|12.669|3.86|2.703|1.463|-6.496|4.464|2.377|7.466|2.004|-10.252|-3.304|-2.872|9.63|2.662|0.19|-0.38|2.93|-3.396|6.212|-3.854|10.426|0.642|30.447|2.579|0.867|0.875|-2.557|11.746|-3.67|9.732|-0.997|7.5|1.083|-3.147|0|-7.443|1.98|3.061|1.031|4.301|8.984|-0.389|1.181|3.252|6.494|35.088|-10|-0.524|-0.521|16.364|-1.786|3.067|3.822|-5.422|-2.353|8.974|-2.5|11.111|5.882|-2.158|13.008|19.417|-0.962|2.97|-3.81|3.96|-3.81|-7.08|2.727|-4.348|-0.862|-3.333|2.564|-8.594|-3.759|4.724|6.723|-3.252|-1.6|5.932|0|0.855|-2.5|-10.448|-4.965|0.714|4.478|13.559|-4.065|0.82|-6.87|8.264|-14.184|-5.369|0.676|-4.516|-6.627|-4.046|-0.575|-2.793|-10.5|8.696|10.18|8.442|-3.75|3.896|2.667|7.143|1.449|6.977|-3.731|6.349|4.132|-0.82|-2.4|4.167|9.091|-5.983|-12.03|20.909|-7.563|9.174|2.83|13.978|-5.102|-6.667|-6.25|4.673|4.902|-0.971|4.462|-7.85|-10.833|-7.692|-0.763|2.344|-1.538|-2.985|11.667|12.15|2.885|-3.704|1.887|-5.357|-7.438|5.217|3.604|7.767|-0.962|-0.952|0|0|7.143|-19.008|-0.82|-4.688|-7.914|0.725|10.4|2.459|22|-3.846|7.216|9.853|-2.753|-1.412|1.098|-3.085|0|3.867|-2.845|-2.817|4.811|-4.391|7.532|-6.368|1.064|-1.157|-5.842|1.304|6.631|5.056|-6.316|0.211|-1.147|-3.033|0.918|3.049|-1.959|5.435|-8.911|-8.182|-3.509|2.703|-3.478|1.77|-10.317|-2.326|-12.838|4.225|4.412|0|-8.725|-11.31|1.818|4.43|4.636|-0.658|-0.654|15.038|1.527|-3.676|-6.849|-5.195|-5.521|7.947|4.138|-5.844|19.38|-1.527|3.15|-0.781|-0.775|-4.444|4.651|-1.527|-17.089|1.282|10.638|-10.191|-27.65|27.647|11.842|-3.185|-1.875|-5.882|3.03|13.014|8.955|5.512|0.794
02687|7996|/equities/manitowoc-co.|R2000VALUE|-3.672|-5.767|-0.801|3.228|-1.855|-0.957|-5.085|4.597|1.309|-0.65|1.672|4.681|4.42|-2.162|20.431|-7.717|2.999|5.951|0.101|4.154|4.678|3.356|0.976|7.138|-1.99|2.981|-2.128|-4.968|8.12|0.819|-7.026|3.704|-2.775|0|-2.25|2.605|-6.01|4.295|-1.034|0.636|7.121|-6.377|2.011|5.293|6.077|3.557|-10.581|-1.802|-6.25|7.052|-0.659|4.44|5.824|-4.185|7.06|-6.298|1.158|-10.587|-0.458|-0.683|5.459|8.741|-2.79|-4.308|4.502|0.96|4.342|6.321|1.222|-1.696|9.946|-1.831|-0.304|4.2|-0.473|3.426|9.367|-1.753|-8.132|5.973|-9.147|14.769|-5.863|5.851|-6.39|-3.907|3.722|11.019|2.736|-5.694|2.275|6.699|0.881|13.193|-3.011|0.649|-6.572|11.625|-2.957|-0.869|9.123|-6.843|10.219|-20.733|-4.775|-12.036|-0.242|5.348|3.606|-2.986|-4.092|-8.051|6.833|-3.864|-5.132|-2.987|2.628|3.474|15.13|11.542|10.741|9.016|9.91|-1.646|4.222|-17.876|-2.328|25.832|-18.281|-8.375|-4.658|4.055|40.612|-2.31|19.675|8.466|-2.577|-26.142|0.767|-6.459|-2.904|11.818|-14.729|-1.848|-22.232|-12.5|-4.249|-4.141|-0.54|14.187|1.249|-1.613|-8.31|-7.129|2.001|-2.218|-6.752|-12.367|-1.985|7.227|-2.245|-0.109|2.294|5.677|7.638|-4.324|-2.898|-0.588|4.871|2.854|39.434|2.26|-5.872|1.119|4.874|-0.36|1.925|-0.274|8.532|4.673|0|1.905|-5.783|6.476|1.29|-2.208|-9.429|4.582|15.668|-4.72|7.051|-3.185|13.713|-5.732|1.485|-11.209|3.881|-1.351|16.842|-6.748|11.644|-12.365|-10.14|5.701|-6.303|-7.143|2.962|-9.352|3.152|-11.571|-10.371|2.166|6.771|7.073|1.892|2.873|0.653|-0.186|8.925|-4.826|4.225|8.397|-0.434|-5.635|-15.717|3.025|33.333|-3.877|3.664|9.444|-5.27|-2.509|-6.271|-1.76|1.678|15.653|-21.363|9.101|3.922|26.017|-14.534|-4.394|13.02|28.67|2.116|-2.577|0.867|0|10.536|-5.435|29.882|14.555
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|-4.695|1.886|1.116|2.138|0|0|-1.636|1.905||-3.934|-1.753|2.299|-7.447|6.818|0|-4.348|4.545|1.617|-1.591|1.617|0.464|-7.312|3.333|0|||0|3.164||0.092|-2.418||||0.54|0.726|-0.899|1.09|0|-4.304|2.222|7.143|-4.502|-0.045|-1.301|-3.087|-2.913|0|5.009||-1.485|2.921|-1.111|1.764|-6.709|-0.211||-0.835||-1.237|1.042|3.226|1.087|0.262||-4.417|5.495|3.881||0.922|-4.615|-5.208|3.941|-2.779|2.903|0|-8.048|4.323|-1.796||||-3.922|||||||0||-1.923|8.333|7.768|0.451|-14.731|0.971||13.237|2.664|0||-13.947||-1|14.286|1.111|-2.174|||||3.371|5.952|-5.192|12.437|||1.285|2.368|-1.145|4.173|0|-7.75|5.263|-3.061|8.287|-4.233|4.709|0.278|-4.255|4.386||0|0|-3.69||||||1.355|2.443|-1.477|1.106|0.055|-4.593||5.222|-3.226|-1.587||5|-2.703|3.064||0.843|-3.784||-0.804|0||0||4.482|-2.725|0|-0.811|1.37|1.389|1.124|1.714|2.639|-1.159||-1.429|-5.303|2.953|0|5.279|-7.838|||2.778|-1.37|5.491|0|-4.42|-2.949|0.811||||2.21||-4.737|4.972|0.277|-0.276|0|-4.737||0|-4.523|7.568|4.225|0|-6.579|9.195|2.053|3.021|0.303|0||0|-1.493|||-4.286|2.041|2.388|0.904|||-4.046|0|-1.143|-2.778|-5.263|0|-3.797|1.282|6.557|-5.913|0|5.135||||0.543||0.546|||-3.684||7.042||-1.389|5.263|0|0
02690|15684|/equities/career-education|R2000VALUE|-35.901|2.25|-2.869|10.574|-8.564|0|-0.138|6.305|-5.014|-2.842|15.469|9.029|2.443|5.331|-10.379|-9.673|9.625|11.252|-3.333|4.779|14.046|6.236|-11.089|5.208|5.033|5.543|-19.367|-10.201|91.054|11.786|4.478|-2.545|1.852|3.448|-0.76|0.382|-6.762|0|-10.794|-3.374|-9.192|-2.973|1.37|15.142|9.31|7.807|-4.61|-6.623|1.342|-3.247|0|18.462|15.044|3.196|0.922|0.463|-5.263|-3.797|-8.846|-3.704|1.887|-11.667|-23.858|-3.431|8.511|12.575|-4.298|5.758|-4.899|-7.713|13.595|-0.601|-2.915|15.878|-1.003|9.124|-2.143|-4.437|-19.945|10.574|-8.056|-7.692|4.558|-0.798|-5.29|-1.733|10.989|15.556|-9.222|-1.42|-0.845|15.26|-38.277|-9.928|-0.539|-18.923|2.691|12.248|6.05|-16.244|2.599|-6.97|8.992|3.865|-3.571|-12.5|6.667|-1.288|-4.508|-9.181|-5.621|0|5.693|-1.463|-31.266|2.668|5.349|-4.667|8.537|2.01|9.31|23.514|-2.886|1.399|11.807|-1.541|-2.989|6.512|-10.143|-0.13|-3.509|-53.469|2.941|3.736|7.858|14.1|-5.776|-15.394|7.982|-1.302|-6.796|11.578|-9.442|-7.905|-21.948|-7.084|5.532|1.849|4.991|9.073|-2.602|-3.915|-13.786|12.54|-0.682|-4.844|6.25|-0.229|2.926|-2.619|-11.437|6.226|5.955|5.104|-5.419|-4.646|-3.559|-2.011|2.223|5.44|-0.044|3.241|1.576|2.082|1.93|1.171|4.916|-1.958|6.183|0.214|-3.803|10.82|0.4|-0.285|0.171|3.243|-16.371|-6.414|6.33|-1.308|11.682|-0.911|3.494|2.794|-6.652|-8.564|-15.882|-3.857|1.885|0.161|15.331|-12.626|-8.481|0.074|0.634|-4.25|-3.714|0.867|-0.346|-1.162|-14.164|3.427|4.006|0.859|-1.658|0.948|3.161|0.854|9.382|5.659|22.181|3.11|-3.908|-7.131|-1.14|-3.346|5.148|0.431|4.081|-18.075|6.703|1.07|1.569|0.648|8.527|9.165|-16.939|0.804|0.242|4.459|0.126|-0.461|5.484|-3.293|-3.309|-1.064|2.862|-0.042|3.709|1.686|4.691|3.311
02691|16900|/equities/preferred-bank|R2000VALUE|0.678|-0.941|-11.429|5.528|-3.748|-3.986|-0.577|4.378|0.403|3.204|5.952|-1.22|10.12|-3.158|1.222|2.506|2.57|1.049|-0.645|-4.276|3.44|-1.07|1.131|1.497|1.623|2.176|1.686|-5.572|-2.475|6.457|7.556|1.351|2.186|7.284|0|0.746|-6.294|1.538|-3.539|-0.285|1.385|3.032|1.57|-0.301|0.789|1.478|0.744|-0.678|0.371|-1.402|-0.966|0.303|-2.076|6.98|-0.693|1.147|6.229|-6.401|-1.988|-1.889|-0.906|2.285|-1.76|5.102|-0.571|-1.314|6.533|2.881|-1.085|-1.864|6.676|-0.705|3.579|0|1.033|-0.95|4.268|-3.812|-3.125|-0.283|1.437|2.959|-4.385|-0.282|-0.141|4.643|-1.165|6.517|2.383|0.479|4.243|9.273|-0.812|-1.422|-5.7|2.228|-12.65|2.769|6.209|-2.934|0.719|3.987|-3.68|-4.141|1.716|0.628|7.42|-1.084|1.783|0|0.684|10.377|0.952|3.448|0.995|-0.985|5.839|3.9|11.879|7.562|3.649|-1.987|1.342|-0.534|1.628|-2.513|-1.946|3.908|0.542|-4.651|-3.97|-0.248|3.723|0|5.842|-7.305|7.588|-4.156|-3.87|0|2.692|6.557|-2.789|-1.697|-13.836|13.683|0.256|6.849|1.389|-0.69||-3.333|0|0|-3.846|-3.106|-0.617|-0.613|6.536|0.658|-1.935|-2.516|8.163|1.379|-2.685|-5.096|-2.484|-2.424|1.227|9.396|-19.892|-2.618|-4.5|3.627|9.659|9.317|1.258|0.633|-1.25|1.266|-1.25|0|-3.03|-1.786|-4.545|4.762|-0.592|4.969|0|0.625|-5.325|1.198|3.727|-3.012|-4.598|0|-8.421|3.261|-6.122|-3.922|0|-8.108|-7.113|17.734|-6.881|-0.909|25|-20.721|3.256|10.825|-15.652|47.436|3.311|9.262|-2.676|1.429|-1.408|0|5.185|-8.784|7.246|5.344|-18.125|-11.111|17.647|-7.273|-8.333|-3.226|40.909|-15.924|-3.681|-10.929|-12.019|-5.455|0|-13.043|-19.683|-5.405|8.117|-3.448|0.631|-3.939|5.769|-13.092|2.571|7.362|-9.444|4.348|-10.156|-0.26|9.687|29.52
02692|15627|/equities/camden-national|R2000VALUE|-1.665|-7.339|-3.171|0.994|1.951|-0.745|-2.114|3.941|0.038|5.394|4.509|0.885|1.194|-0.467|-7.532|-2.561|-4.176|-0.727|-3.067|1.069|2.483|-0.219|-5.443|4.387|4.274|0.566|0.038|-3.107|-2.564|1.335|1.39|0.147|4.2|1.12|3.766|-1.887|-0.896|4.054|-4.565|-0.92|-3.762|3.002|6.775|-0.041|4.271|1.852|-2.886|-5.157|0.558|0.885|2.559|2.713|5.219|2.75|1.82|0.234|-0.14|-2.902|-1.956|-2.302|-0.217|3.499|-0.09|-2.192|0.662|-3.162|3.862|-0.089|-1.096|-3.267|6.028|-2.543|1.378|-3.64|0.951|3.768|6.143|-8.096|0.972|-1.049|-0.175|-8.029|-1.033|1.944|-0.484|-0.081|-0.561|1.463|2.159|-2.272|7.034|-3.519|-3.086|1.15|-5.142|1.302|3.81|6.78|1.285|1.804|3.938|-0.652|1.178|-1.21|3.818|-9.572|3.436|6.346|-6.095|-5.463|0.429|-1.478|5.104|4.065|-8.727|1.411|3.358|-8.86|6.429|4.105|1.449|-0.361|2.025|-1.541|5.145|1.943|1.579|17.303|-6.997|-6.209|-0.602|-1.483|4.602|-1.827|5.067|3.306|6.14|-10|5.03|1.629|-7.724|4.553|-1.178|-7.528|-5.256|-33.072|-3.251|-2.518|2.895|4.358|-1.689|0.534|-0.594|0.031|-0.898|-3.814|-1.843|-1.042|7.265|-1.889|-8.091|1.218|5.186|4.29|-3.306|-1.916|1.254|-3.901|2.319|-2.126|0.723|5.109|-8.054|1.303|-2.567|-4.457|-1.66|-0.772|5.055|1.204|-1.19|1.315|-0.626|7.301|-2.617|1.267|-0.573|1.719|1.448|2.857|4.81|-1.537|4.047|4.932|-4.388|-3.507|1.28|8.169|5.208|-7.073|7.026|-2.127|-4.953|-0.403|1.464|-6.465|0.997|-8.693|1.642|-6.241|0.112|2.735|5.177|2.514|-2.511|-1.841|4.177|2.376|4.64|0.133|2.136|0.889|0.758|-3.844|-4.825|-4.718|1.774|2.637|-1.025|2.029|-2.744|6.256|-4.861|11|0.173|-6.085|-7.468|-3.262|1.328|5.054|-2.891|-1.6|0.686|1.823|1.699|-3.689|2.689|-4.354|1.936|-1.985|-1.325|6.57
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-12.089|-1.114|-4.224|14.191|-3.028|0.445|-2.788|-0.168|2.207|3.111|4.714|2.137|-2.991|-3.519|-6.509|-3.429|-2.278|-1.126|-2.203|-0.323|3.544|-3.319|-2.068|0.83|-2.165|-3.69|14.041|-2.323|3.995|0.42|-0.395|2.623|-0.19|3.625|4.97|-0.361|-2.514|2.845|2.059|-1.533|1.557|1.718|-7.084|2.795|2.148|-2.726|-4.222|-1.443|0.996|-1.105|-2.369|3.02|2.705|-5.421|0.828|-3.823|2.712|-2.729|-2.114|4.391|-0.232|5.528|-1.541|0.241|-1.592|1.373|0.606|1.45|2.057|0.758|5.437|-1.159|3.208|1.546|2.345|5.077|6.012|-5.277|-5.441|-0.728|2.027|2.368|-3.115|1.088|-5.697|0.68|6.886|6.202|-0.613|0.524|3.609|-8.128|3.902|0.613|-1.896|-3.709|1.5|4.615|-2.927|-1.471|3.22|-6.264|1.886|-9.17|-3.238|-0.684|4.804|4.232|-3.031|-3.32|3.24|-0.16|2.831|0.804|-4.372|-1.693|-0.647|-2.67|3.037|4.559|5.166|5.32|-3.172|-0.808|5.674|-4.848|1.145|19.719|-12.056|-7.36|-3.616|4.923|15.678|-5.358|14.733|7.341|6.133|-19.674|2.841|-1.749|-0.569|4.545|-8.127|-5.524|-10.994|-2.089|2.189|-2.734|-0.963|6.694|3.152|-5.752|-0.162|-4.407|-1.797|-3.28|-0.753|-9.993|0.949|2.698|-0.091|1.611|3.477|12.816|-1.898|-3.925|-2.638|-2.242|2.673|3.775|1.804|2|-5.279|5.799|4.584|0.931|-0.253|13.438|5.809|0.373|-1.667|2.041|-4.607|10.545|-0.143|1.527|1.476|1.346|1.02|7.296|3.917|4.905|7.813|-7.736|0|-3.233|-5.354|1.017|9.143|-6.631|8.158|-8.939|-6.667|-3.065|2.035|-2.03|-3.146|-12.974|8.838|4.828|-4.735|3.428|5.226|-5.594|-1.438|3.693|-3.989|-1.379|6.978|-2.933|3.843|-1.465|0.251|-2.718|-8.628|-1.257|4.501|1.197|7.698|-1.931|-0.07|1.786|-3.846|0.587|3.504|7.083|-11.935|-5.209|-5.067|14.405|-6.156|-4.777|15.431|4.882|-3.514|-3.056|7.637|-5.536|0.322|7.761|9.237|4.911
02694|8284|/equities/nabors-inds|R2000VALUE|-2.63|4.569|-0.322|5.44|-1.999|-3.107|5.134|7.136|-4.721|0.304|4.636|21.614|4.025|1.815|0.235|-1.389|1.23|1.547|-0.178|3.567|3.435|-0.19|-4.834|-3.835|-3.26|-0.725|1.015|5.847|-5.843|4.154|-2.063|6.273|0.367|-0.061|2.569|3.636|-3.145|1.727|0.321|-1.017|5.425|-4.417|5.541|-8.472|5.617|-2.36|-1.384|-4.733|4.247|-3.67|-0.3|3.412|5.222|5.582|-2.158|-7.831|1.965|-2.713|5.256|-10.615|3.918|0.851|0.673|-7.579|6.699|-1.662|1.323|6.126|6.962|-4.932|10.071|-4.11|6.492|-6.352|-0.408|4.85|6.535|0.228|-3.1|-0.95|-8.126|2.478|2.977|0.57|-8.301|-8.328|7.469|5.146|-4.71|-4.143|6.172|9.254|-2.857|0.42|7.605|-5.075|-2.847|9.174|0.918|-2.244|2.767|-5.861|5.819|-13.453|-2.582|-4.969|3.756|-2.785|-2.651|-5.089|-9.237|-7.445|3.531|-6.682|-3.407|7.26|9.589|-2.366|8.422|5.409|-2.466|-7.725|8.997|-4.934|8.961|-6.897|2.626|9.637|-14.04|-9.626|7.08|0.84|25.164|-0.976|14.531|9.462|-12.864|-22.607|8.279|-4.494|-0.678|7.73|-14.248|-8.017|-21.128|-4.207|4.749|7.736|-1.769|7.943|-4.12|-8.037|-4.809|-0.615|2.868|0.411|-2.409|-10.574|-4.04|1.883|-0.697|3.884|2.739|10.666|-0.89|-4.6|-0.282|0.639|9.529|0.039|7.802|6.239|-0.355|-1.054|-2.984|2.895|4.396|-4.545|-3.01|8.46|-2.945|2.987|0.276|3.828|8.01|-1.023|5.164|4.262|-6.108|11.378|-2.516|0.517|7.077|-1.575|0.304|-8.454|-2.336|-1.445|10.206|-7.629|5.947|-9.319|-11.204|1.75|9.082|1.839|7.332|-9.587|3.702|-12.332|-4.6|15.83|-1.761|-0.151|5.013|-4.678|-11.684|0|2.132|-5.731|-0.764|6.318|-0.628|-6.616|-6.536|-4.913|22.75|-4.66|4.601|8.235|0.247|-1.653|3.732|-8.828|-1.091|5.569|-7.832|0.489|5.389|10.627|-0.975|-4.557|6.524|6.682|-1.427|-3.085|6.215|-0.506|4.524|-0.351|1.97|13.252
02695|15907|/equities/digi--international|R2000VALUE|-0.59|-5.039|-12.451|5.263|-3.197|1.521|-5.736|6.844|-2.1|4.712|-2.848|-0.405|0.305|-4.466|0.586|-17.219|-0.802|1.382|0.82|1.582|1.522|-0.169|3.043|4.45|3.283|2.896|3.085|-2.616|3.303|4.171|0.104|-3.815|-0.5|3.302|2.323|1.938|-2.621|3.135|-4.933|-1.017|-5.572|-0.857|3.96|4.881|2.775|-2.599|1.477|-3.265|2.19|-3.424|3.437|1.587|4.767|-0.879|2.018|-0.889|0|0.784|-7.461|-3.596|-2.055|1.996|-0.595|-0.198|1|0.503|3.323|-1.835|0.102|0.823|3.404|0|-1.879|-1.744|0|4.278|0.646|0.324|0|-0.963|2.522|-6.748|-2.2|-1.575|-3.33|-3.312|0.092|5.131|0.78|-5.005|10.44|4.492|-1.475|-3.36|-3.251|6.172|-6.641|9.636|-4.303|2.629|5.902|4.419|-1.826|-4.783|0.546|-2.244|-14.599|2.718|-1.295|-1.638|-0.902|3.645|0.187|2.495|-11.319|-6.075|5.481|-0.753|5.752|-1.739|-2.954|3.493|2.599|-3.125|9.819|0.383|-5.601|11.705|-10.64|-1.422|-2.259|-11.12|-3.214|-4.223|11.581|13.818|-2.998|-7.504|1.406|-2.105|-3.289|5.189|-4.635|-5.564|-5.668|-4.606|7.384|-3.393|0.908|10.077|6.732|1.839|1.961|3.076|1.789|-0.974|-2.082|-2.371|6.492|6.328|4.614|-3.578|-1.242|2.849|-0.196|-5.73|-7.915|-0.17|9.184|1.221|3.801|-4.291|-10.667|1.868|6.126|-1.246|4.949|1.325|7.201|0.51|0|-2.679|-3.448|8.075|-1.126|-7.041|4.473|5.895|0.742|10.681|5.055|2.788|-3.071|-3.669|-1.4|-6.441|10.229|-8.379|12.531|-0.248|6.878|-11.888|1.538|2.923|-8.98|-2.381|-0.216|-3.642|1.158|-11.298|-3.946|0.996|4.348|0.38|-4.874|-1.773|-4.488|6.396|9.467|3.681|3.273|-0.734|-0.625|-7.869|12.771|-2.429|3.838|1.786|-1.647|12.469|-1.099|7.48|-1.039|2.667|1.764|-7.296|-9.762|2.442|-3.587|5.189|-4.612|1.6|3.428|0.118|-3.977|-2.222|-2.703|-4.145|-5.485|-3.951|3.707|0.294
02696|16301|/equities/heritage-commerce|R2000VALUE|-2.927|-0.606|-0.722|1.465|1.361|1|-1.235|0.248|-3.349|3.337|0.124|0.248|0.124|0.499|0|-2.909|4.695|-5.967|2.071|0.736|6.12|-6.909|-0.121|4.822|2.738|-2.043|3.846|-4.678|0.127|5.333|3.164|-3.196|3.873|1.975|0.853|2.18|-5.753|3.399|-0.843|-3.261|-3.412|1.736|3.453|1.401|2|2.639|0.442|-0.147|0.741|-2.457|-0.432|-0.43|3.561|2.121|-1.198|-0.447|4.031|-4.16|-2.038|-1.435|-0.143|3.254|1.654|-3.202|1.178|2.723|0.152|-4.899|0.58|-1.288|3.097|-1.166|0.882|1.341|-1.468|4.288|1.713|-0.156|-0.155|-0.923|-1.065|-0.455|-4.899|0|0.872|-1.854|3.698|2.269|1.225|-1.061|4.265|4.975|-6.801|2.212|-7.185|6.231|-1.231|5.348|-0.162|1.146|1.159|-1.146|-5.124|-4.024|2.287|-1.943|5.854|2.764|-7.934|3.888|3.543|-2.969|10.727|5.091|3.578|-0.375|0.756|-7.517|11.719|-0.775|-0.193|8.386|0.633|-4.819|1.22|-1.205|0.403|17.258|-9.227|-4.115|0.621|-6.214|23.206|-6.904|12.531|3.636|-3.023|-13.319|11.707|-5.312|4.337|1.716|-3.774|-8.225|-7.415|0.402|-2.93|-0.195|3.636|2.273|-7.457|-1.876|2.5|0.386|-1.333|-1.316|0.758|0.956|4.6|3.95|2.123|1.29|-0.853|-5.823|6.638|2.412|-6.557|-3.366|1|0|5.263|9.7|-0.46|-3.548|0.222|12.5|7.817|-2.368|0|3.825|-3.175|-0.526|-1.299|2.394|4.735|1.127|1.429|-0.568|-0.845|0.567|2.915|-6.027|3.107|1.143|-1.13|5.357|-6.667|1.408|-2.74|-1.882|4.789|-2.473|-3.958|-2.067|-13.616|-0.444|1.81|-9.611|9.641|-19.203|14.761|13.176|-0.932|11.14|-2.771|-11.384|14.872|-0.256|11.714|-6.667|-0.531|5.602|-6.053|2.981|0.545|-2.133|-6.716|-9.663|3.73|6.983|5.526|-2.564|0|29.139|12.268|1.894|-33.333|-9.382|2.824|-5.765|-4.246|0|9.79|3.373|-15.992|-1.789|-3.269|-9.565|42.68|31.27|-7.808|-1.77
02697|21162|/equities/glatfelter|R2000VALUE|-0.381|6.748|-4.392|0.234|-3.786|-1.185|-5.726|0.81|-6.361|-0.033|3.126|0.995|-6.151|0.194|7.829|1.126|-0.907|3.8|-2.471|2.385|3.594|-0.484|-4.109|2.415|0.073|2.863|-1.667|-7.312|0.901|5.519|2.128|-0.075|1.707|0.996|2.715|-0.82|-1.119|-3.213|-3.253|-0.611|3.035|-1.71|1.215|2.298|5.777|-2.335|-1.002|1.644|3.275|-0.523|-0.838|1.293|3.254|2.787|3.186|-3.004|1.569|-1.882|3.314|3.381|14.368|5.107|1.11|-2.859|5.043|-5.209|0.161|0.486|3.933|0.679|3.151|-2.558|5.582|-1.128|-0.824|2.97|4.695|-3.785|-4.823|-6.417|5.447|-1.246|-0.842|0|-0.447|-0.886|3.736|3.571|1.022|0.362|2.983|0.563|1.33|-3.484|-2.445|1.698|0.733|2.121|-0.311|0.815|6.689|-0.73|0.871|2.19|-1.483|-5.841|0.768|0.45|-0.765|-0.634|-1.437|2.497|-3.042|4.815|-2.164|-1.195|3.18|-2.468|6.183|-0.932|2.177|0.823|3.258|-2.688|3.865|-4.052|-0.817|12.923|-8.9|-6.118|3.191|-5.334|8.964|-3.838|8.315|3.785|-0.302|-3.001|1.486|1.279|-3.486|6.827|-3.878|0.075|-11.199|-4.19|1.417|-1.957|1.085|4.189|4.444|0|-0.895|-2.614|-0.134|1.151|6.03|2.426|3.58|0.153|0.076|-0.983|5.755|2.794|2.355|-3.958|1.061|4.078|-4.464|2.838|0.167|1.701|-2.568|0|-1.63|-1.367|0.242|-6.41|2.632|0.077|0.311|2.062|0.238|1.125|0.81|-0.081|0.899|0.658|3.578|1.033|3.843|-2.78|9.203|-7.137|-2.575|0.172|1.75|-4.111|6.429|2.941|1.777|-5.23|-4.569|4.141|5.093|-6.897|-0.855|-11.364|2.326|-12.185|-3.735|1.733|5.189|-1.451|2.261|-4.906|2.479|-0.275|7.852|-4.863|7.5|0.84|-5.145|4.784|-5.524|2.349|12.099|-2.174|4.545|-2.862|3.644|16.486|-6.204|-1.189|-5.776|9.745|-3.116|-4.298|-3.472|3.415|-3.547|0.852|4.17|6.723|3.835|-3.966|-7.43|1.689|8.696|3.5|7.759|12.621
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-1.969|14.198|-3.171|9.595|-1.103|6.734|1.925|1.645|-0.057|7.561|3.503|6.022|11.906|-9.824|-0.47|-3.03|-3.703|-3.919|-1.192|3.197|0.743|-8.371|2.115|4.008|-0.837|3.849|-6.636|6.087|-3.04|7.947|9.785|13.467|-1.655|1.197|3.982|2.596|1.119|1.707|-0.652|1.188|-3.441|-0.085|5.132|6.36|1.396|-0.906|-1.503|-1.161|-2.49|-1.163|-1.194|7.663|-4.108|8.681|-0.198|-13.416|3.276|-4.198|-0.758|9.493|-17.896|10.125|31.291|-8.371|-0.647|0.2|1.417|4.385|5.401|4.723|8.339|-4.235|2.799|7.343|3.168|-5.16|-0.906|3.138|5.123|10.465|-3.731|1.746|-4.009|1.18|-3.143|-4.241|18.189|3.95|-1.081|-3.296|19.961|-2.17|8.83|-12.014|-0.09|-3.819|2.309|-4.576|-3.199|7.876|3.196|-8.826|2.562|-16.476|-21.147|-2.254|9.843|-8|-10.045|-4.441|1.552|3.41|16.882|0.708|-2.811|5.381|-2.991|5.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|-0.418|2.133|0.142|0.717|-0.191|-0.898|2.87|-0.339|0.389|2.086|-2.565|5.624|-1.262|0.866|8.568|-3.623|1.955|3.253|-2.992|3.027|6.571|-2.731|-1.657|-1.074|-5.854|4.331|-3.068|3.973|-0.39|1.643|-0.282|-0.225|-2.42|5.698|-0.058|0.761|-2.008|3.319|-4.958|-0.337|0.112|-1.983|-0.711|4.637|1.393|-0.634|-0.402|1.932|1.606|1.448|-3.494|2.02|1.63|1.161|3.477|0.127|1.217|-1.762|2.981|-3.562|-2.141|5.552|3.405|-0.795|-0.527|-1.748|0.783|0.591|3.673|0|7.613|-2.914|0.5|0.43|-1.9|1.5|12|-6.086|-2.918|-0.146|1.254|-10.848|-2.5|1.365|-0.581|-0.96|3.305|14.882|3.538|0.553|-1.862|0|-0.463|-4.709|-2.859|-1.825|2.518|3.269|3.698|-2.479|3.66|-5.31|7.534|-11.756|1.419|0.142|-0.565|2.166|0.145|0.436|-2.271|-8.862|4.956|0.204|0.41|1.385|-4.686|-0.263|1.132|-4.148|7.624|-2.085|5.014|-1.048|3.696|7.728|9.487|1.386|-3.993|-3.376|-0.08|-3.563|3.862|0.566|6.552|-6.073|-4.927|-6.681|-1.695|-5.851|-0.066|3.508|0.207|-3.907|-8.374|-6.735|6.639|-2.701|-1.046|4.303|1.227|-0.972|-3.855|0.706|-0.99|-0.464|1.89|-1.912|-1.259|-1.019|-0.395|1.314|3.796|4.591|-2.006|-2.95|1.254|-1.529|6.316|2.107|2.891|1.67|-0.067|1.697|1.867|8.477|4.304|3.566|3.177|6.5|0.357|1.727|-6.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|3.113|0.327|-0.049|1.024|-2.668|0.729|2.387|-4.466|-4.809|3.9|-4.531|1.518|3.099|12.204|12.305|-0.763|-0.156|-2.551|-1.111|3.751|0.59|-2.116|-1.813|1.03|-0.72|0.706|0.672|-1.083|6.905|-0.223|1.648|0.538|3.008|-1.533|-1.449|1.364|-0.688|0.925|-2.781|-0.67|1.526|-2.08|-0.422|0.02|5.674|-2.04|-0.187|-1.413|2.07|1.099|-0.337|1.736|1.039|1.651|-7.21|-3.451|0.956|-4.669|2.41|3.23|1.136|0.963|0.205|4.282|0.886|1.291|0.066|2.583|8.135|2.234|3.627|-1.044|0.925|-1.318|-0.78|1.403|1.765|-4.203|0.575|0.478|-3.539|0.61|0.811|-1.549|-0.193|-0.624|8.946|1.352|5.806|-2.755|3.268|1.284|-0.029|-1.016|-0.589|1.713|2.667|3.614|4.209|-3.776|5.561|0.129|0.226|-4.615|1.246|-3.109|7.356|-0.548|-3.932|-2.74|-2.035|-0.761|-1.867|1.369|-3.917|-5.098|-2.106|-2.903|8.251|-1.348|1.173|2.373|0.59|-0.447|5.144|-4.679|1.076|9.116|-3.259|-4.647|2.274|0.38|-5.399|-1.095|6.94|0.5|0.622|-10.138|6.459|-0.507|5.407|2.279|-7.374|2.718|-8.54|10.844|1.487|-1.983|-2.64|12.055|1.583|-2.119|-4.529|-3.944|-5.301|-2.933|0.08|-4.485|1.605|-0.31|-2.639|-1.216|3.362|1.011|0.784|-4.658|-0.52|1.611|-0.7|1.112|0.559|1.418|-2.391|-2.118|3.704|-2.393|0.1|1.008|-3.456|0.073|0.171|-0.024|-2.659|4.309|-2.464|0.412|5.259|0.359|2.738|3.741|1.188|0.892|6.344|5.936|-0.748|-3.14|7.463|8.559|5.148|1.772|-0.748|-9.482|-5.474|3.444|3.248|-4.443|6.581|-11.739|8.467|-5.779|13.189|3.571|5.271|6.304|-2.53|-2.353|-0.196|3.862|1.948|-0.413|-5.573|1.063|3.802|1.705|-12.894|-2.196|2.729|-7.162|-0.202|11.588|7.568|4.926|-3.325|1.121|-1.027|7.509|-6.446|5.126|2.722|11.382|-4.599|-6.225|5.835|-7.448|-0.864|-1.279|1.691|4.06|10.629|19.785|9.418|15.746
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|-3.212|-1.708|11.162|0.115|-0.63|-2.89|-8.68|3.466|-3.79|-2.943|-4.002|-4.496|-7.372|1.308|-4.551|-1.896|0.756|-0.594|0.119|2.978|5.148|0.778|-0.302|3.02|-2.721|2.117|-0.918|-0.131|-0.78|4.669|-0.316|2.739|-0.966|2.209|0.758|6.398|-3.265|1.685|-1.127|-5.114|1.847|5.179|1.312|6.904|0.597|3.773|-0.112|-3.527|0.546|3.093|-5.375|-0.318|8.085|1.988|12.871|-3.195|-0.318|-1.998|-0.373|0.942|-4.152|5.927|-2.668|-4.953|6.533|3.646|6.593|-4.125|-6.004|10.352|6.937|-3.421|-0.567|-1.19|2.882|2.284|2.107|-8.155|4.326|5.797|0.846|-3.775|0.371|-1.464|3.25|1.224|3.484|4.813|-0.166|11.244|0.185|14.968|-4.462|4.228|4.994|-6.535|-2.33|1.543|8.482|2.87|1.515|-3.269|2.071|-7.847|-8.358|11.484|9.36|13.441|-5.464|-6.643|3.436|1.875|-4.192|2.078|6.234|14.243|5.643|-4.204|0|4.062|-0.621|-1.829|-5.882|0|7.728|2.698|1.124|6.314|-3.777|4.819|1.751|8.349|16.336|6.84|6.801|-2.696|-0.245|-19.17|11.209|-5.992|-3.393|2.875|0.62|-8.507|-11.833|-5.956|10.572|-2.203|-4.992|8|3.604|-1.421|-8.007|-1.449|0.812|-2.992|3.42|-2.848|-3.216|0|-2.972|-0.148|1.201|7.767|-3.135|-8.201|2.811|-1.458|7.188|13.274|-0.353|2.162|-4.145|21.13|-0.83|-1.23|-1.414|7.609|8.491|3.415|2.5|1.01|-3.65|1.481|0.998|8.672|2.216|-1.902|-0.541|-0.538|-0.268|-1.323|2.162|1.37|-1.351|-11.695|2.195|-1.679|-6.081|-6.526|-2.664|-0.204|-2.59|4.366|3.219|-2.101|-0.21|-2.053|3.617|-5.051|0.61|13.103|-0.911|2.331|-6.941|-1.073|-2.51|4.367|15.949|-5.952|2.439|6.218|-2.525|-0.252|-0.75|0.756|3.117|-1.282|1.563|-2.538|2.604|12.941|-2.579|-3.591|2.841|-0.565|-11.055|-1.728|3.846|22.642|-9.402|2.933|5.247|9.091|15.116|-4.444|5.882|-7.273|19.565|0|-3.766|-0.83
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-4.897|-1.81|-4.305|1.814|-3.029|2.813|-2.593|0.393|2.209|2.469|1.197|-2.09|7.33|-3.536|-2.168|-1.675|-3.949|2.141|0.803|0.201|15.113|-3.195|0|1.191|-2.543|4.748|-1.539|-3.679|0.386|-2.421|2.878|-3.781|-0.845|-0.838|4.715|9.615|-2.576|-1.1|-1.371|0.98|7.368|-6.863|-0.23|1.995|1.188|-0.414|-4.571|-0.784|-3.512|2.378|0.444|2.331|0.4|8.282|0.31|-3.355|5.566|-1.801|-1.045|-6.171|-5.914|-7.619|2.151|-4.499|3.023|-4.796|-1.418|0.095|0.811|-0.048|5.856|-2.51|-2.119|-1.844|1.099|1.455|9.564|-2.839|-3.343|3.352|-2.071|3.992|-3.984|5.255|-5.847|5.15|6.79|1.829|-1.575|-2.039|0|3.184|-0.396|-0.787|-5.168|3.759|1.175|2.641|-1.748|3.201|7.712|-4.776|3.779|-11.61|1.501|-3.539|7.803|-3.46|1.243|0.397|5.443|-1.763|3.844|-0.243|-7.384|-4.16|4.164|-2.896|8.028|0|1.074|4.489|6.791|0.941|15.618|-13.74|-1.648|16.782|-10.783|-3.191|-0.661|-1.816|6.787|7.52|11.823|9.68|4.785|-8.253|2.152|-4.456|-2.993|12.43|-12.367|-4.16|-18.698|-4.393|1.361|-3.058|0.361|4.528|1.338|-13.315|-1.577|-3.515|1.221|-4.27|-0.455|-5.725|1.354|2.023|-2.266|2.319|4.863|1.098|0.105|-0.365|3.902|-4.946|-1.322|0.768|-0.051|0.463|-0.917|5.314|-1.792|-1.913|9.389|-2.75|-0.926|7.751|-1.161|-6.865|-7.914|11.487|0.39|2.806|-2.458|4.009|-1.993|1.21|5.024|-2.594|-0.586|7.431|0.761|-6.911|-3.752|-7.323|11.32|-7.287|6.424|-8.571|-2.577|-5.32|5.023|-2.107|13.561|-8.451|6.5|-5.263|-1.961|9.802|0|4.686|3.818|6.772|-8.703|-3.308|10.59|-8.353|3.469|6.966|-4.478|3.542|-2.755|-9.21|3.654|-1.395|2.501|-2.554|4.614|5.307|-0.064|1.756|2.945|0.471|-8.773|2.003|1.913|10.578|-1.185|-3.106|2.919|1.195|3.871|-6.104|8.482|0.224|12.784|0.422|-1.579|17.71
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||-25.263|40.741||101.493|97.059||||||||||||||||||||||||||||||||||||||||||||||||||-10.526||||||46.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|3.683|-2.397|-2.214|0.92|-5.466|0|-0.74|-7.841|-1.566|-1.325|2.142|7.126|-0.957|-2.791|0.116|-4.978|-0.331|-5.026|0.951|0.853|7.569|-16.234|-2.07|-2.388|0.833|10.542|14.671|4.926|3.308|2.344|-1.412|-2.136|1.79|-4.634|-0.606|8.41|0|-0.782|-3.279|-31.756|5.636|-8.257|3.99|9.601|-3.839|4.19|0.768|-5.616|-0.809|0.724|-1.163|5.771|-10.272|0.085|12.956|-1.512|6.869|3.233|0.419|26.156|5.432|4.512|-3.916|-6.045|-2.311|0.257|6.584|25.907|15.8|2.669|5.64|-3.958|14.558|-1.179|-4.289|-1.336|3.456|-8.051|-9.231|5.263|-1.789|-3.083|-0.954|-2.239|-3.423|3.352|-2.364|4.762|1.156|-4.771|-1.089|9.761|2.449|-1.01|-0.402|-1.389|-0.592|-0.393|0.792|-6.654|26.107|-1.606|0.693|-12.17|-19.18|-4.389|9.06|-1.015|-4.214|-2.681|-0.937|3.226|21.094|1.186|-6.642|0.931|0.562|-3.784|9.467|0.396|3.272|-2.2|17.647|-0.235|2.651|-4.157|-2.477|4.717|-5.778|-5.263|-5|0.806|11.461|16.798|11.404|-3.116|-6.117|-12.558|-2.715|4.988|1.202|4|-14.712|1.515|-12|-6.25|1.266|-1.25|-1.582|14.028|10.889|-4.051|-11.509|-1.119|-8.532|-25.54|0.383|-0.254|2.211|9.388|-0.972|-2.083|-5.352|9.585|-0.427|-9.653|-5.589|-11.695|-22.784|0.583|195.567|7.979|-3.59|3.175|0.265|-0.789|-3.553|-0.253|-2.565|25.123|-0.308|-2.695|2.769|10.169|-3.909|-6.97|-5.714|4.322|3.87|5.902|-3.175|-1.562|0.629|-11.911|10.061|24.384|-2.694|17.316|5.479|-3.947|1.786|-13.178|-4.089|5.49|-4.851|-7.904|5.054|-10.065|-11.494|-14.496|-14.496|-1.039|25.916|0.792|13.134|-5.367|-2.747|-6.667|14.37|-32.475|10.262|6.76|-7.143|-8.678|-12.625|9.452|19.683|-0.674|29.738|-20.047|5.665|1.5|-6.76|-6.739|-12.548|-6.903|-23.854|-1.592|30.903|10.134|1.357|-6.011|-4.522|67.151|-4.071|25.385|-2.389|18.623|-0.803|20.874|0.98|0.493
02707|16299|/equities/healthstream|R2000VALUE|2.083|14.177|-13.462|0.998|-3.063|-6.342|-8.434|-4.174|4.863|-0.104|5.067|-10.942|9.687|-3.239|-3.971|-5.563|-7.058|7.058|-2.011|3.208|5.263|-7.586|-2.824|3.731|-4.053|2.022|-1.399|-8.943|-6.488|6.419|0.243|0.598|2.111|1.666|1.752|5.008|1.563|2.16|-1.994|2.162|-0.156|10.093|-3.007|8.876|8.57|0.476|-3.226|-3.197|0.448|9.351|-2.001|6.115|3.79|0.844|11.718|-11.705|2.517|-3.008|7.146|-3.602|5.311|-3.034|-1.539|-6.08|-3.488|-3.409|1.041|4.39|-1.847|-2.089|8.264|-0.39|-0.603|-0.896|-1.223|0.254|0.853|-3.258|-3.808|0.558|-11.601|-0.421|-4.494|4.779|-5.699|2.618|-1.934|5.524|-1.251|-1.1|4.413|-1.345|-1.807|19.378|-8.085|1.786|-0.923|7.349|2.324|3.137|10.39|-5.285|4.873|-2.105|-4.126|-4.251|-11.175|8.258|0.749|3.665|-0.472|1.304|8.083|3.653|-7.146|27.215|0.754|-3.9|-2.815|2.954|-2.817|5.065|-4.77|-0.593|10.148|-1.173|1.127|1.322|-6.306|10.174|2.479|0.447|2.689|9.791|8.178|0.078|10.794|-8.747|6.37|5.482|-7.143|7.03|4.308|-8.55|-11.891|-1.67|4.082|-5.97|-1.332|24.541|-4.344|-4.24|-3.846|4.083|6.843|5.031|10.307|1.611|23.97|4.98|-3.904|2.717|3.758|2.901|-0.275|-0.82|-4.935|-3.388|4.047|6.389|2.273|0.428|-2.368|-5.65|-5.348|14.857|1.597|2.836|0.752|5.892|-5.136|-0.151|0.455|3.125|7.383|-4.64|1.297|20.744|-3.403|9.979|-1.029|0.206|-2.414|0.607|0.816|4.255|-6|9.409|-0.868|-1.285|3.319|-3.212|5.418|-6.144|5.83|-3.672|0.652|-3.158|5.556|0|-7.216|2.105|9.195|7.407|1.25|-4.535|4.229|0.5|4.712|-2.051|4.839|1.362|-6.138|-0.255|-2.97|-1.463|3.797|-2.709|-1.217|1.481|-3.571|0.239|-1.412|5.721|-0.495|5.208|-4|6.101|-12.326|0.703|-11.042|9.091|10.553|0.759|-4.819|8.073|-1.538|-0.763|6.504|24.662|14.729|-1.901
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-1.506|-1.175|-1.769|1.325|-1.459|-1.438|-0.677|-0.075|-2.204|0.295|1.193|-0.445|1.354|-0.15|-0.075|0.986|-1.494|1.057|0.76|1.544|1.172|-1.765|-0.534|-1.281|-1.922|4.157|4.17|-2.502|2.484|0|-1.5|1.767|-1.269|-0.552|0.396|-0.941|2.492|-1.191|-2.403|-1.225|-0.533|0.767|2.276|2.002|-2.346|-2.067|-18.222|-1.964|0.618|-3.516|-1.061|0.892|1.326|-0.54|2.269|-1.688|1.779|-3.55|-0.236|1.316|-1.299|-0.587|0.235|-0.99|0.586|-1.953|0.986|-0.347|0.698|1.178|4.108|-1.331|2.671|-0.371|-1.643|2.623|2.431|-3.697|-2.464|-1.305|0.717|-0.416|-1.118|-0.235|-1.956|0.058|2.417|0.832|2.125|0.611|-2.21|-0.416|0.239|-0.238|-0.767|0.237|-3.152|0.403|-3.175|3.757|5.94|-1.745|-0.717|0.965|-5.257|-1.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|4.164|-6.187|1.555|-0.127|-4.913|9.541|19.346|6.37|3.92|3.33|3.157|-1.102|5.37|0.584|-6.293|-5.515|0.957|-0.519|3.539|6.539|2.395|-0.776|-4.669|-1.548|3.242|0.283|4.326|-2.865|2.246|2.4|-3.007|-4.316|-2.928|-6.131|2.781|4.259|-2.345|1.71|-3.851|1.404|-19.012|-0.177|0.823|0.143|3.792|-2.217|-2.723|0.784|1.52|4.223|-0.038|0.34|-17.76|0.721|-3.361|-4.178|-1.402|-2.537|-2.527|-0.541|-3.495|2.022|1.705|-4.101|0.339|-0.052|1.372|2.432|-1.175|-1.422|-1.402|-0.645|5.267|-0.888|-0.242|-1.507|1.285|-3.514|-2.421|0.89|-1.75|-5.032|-7.039|1.274|0.336|3.312|-0.599|2.623|2.743|-0.603|-1.003|0.215|-0.925|3.359|-0.147|-1.779|0.824|3.073|7.436|0|0.812|-4.743|-0.615|-1.065|-2.206|0.124|10.778|-1.007|-1.024|-1.224|-2.186|-3.709|-0.225|4.658|-8.325|-2.183|4.003|-0.679|2.868|0.855|4.22|11.127|-2.555|-0.424|7.603|-4.53|6.957|4.41|-5.341|-6.137|1.58|-5.162|11.41|-6.747|7.103|-6.172|-2.293|-4.849|9.144|-5.92|2.176|1.057|-7.528|-4.539|-6.086|-5.101|2.605|0.44|0.559|2.801|3.161|1.555|-1.556|0.223|3.615|6.267|0.218|7.39|2.433|0.211|0.514|0.121|4.231|-0.315|-0.719|-0.929|2.67|2.509|4.388|1.1|1.042|-1.808|-6.626|5.124|2.966|2.655|3.632|-2.643|3.781|-1.1|-0.511|-3.586|6.001|-4.213|-1.891|-3.904|-0.967|-5.093|0.127|9.656|-2.671|3.608|1.457|-5.665|-1.291|0.566|-0.76|3.521|-3.306|-7.887|2.786|-2.71|0.953|9.271|-2.297|-4.453|4.182|-10.024|6.579|-6.639|-3.117|-6.936|-0.577|2.279|2.869|2.517|-0.057|-1.173|5.016|-1.102|13.65|4.839|-3.983|-0.888|-5.089|1.812|1.714|1.443|4.026|-3.235|-3.041|4.412|0.504|-0.767|-4.306|-2.031|-0.467|1.805|1.707|5.397|0.856|-1.351|7.948|-0.363|-1.573|0.179|2.346|-0.728|-1.399|18.193|3.877|-1.561
02710|39144|/equities/mrc-global|R2000VALUE|-1.133|0.448|3.499|3.358|1.765|0|3.137|0.859|-2.883|2.488|2.839|-14.642|4.345|0.573|-3.291|-5.22|-3.881|-0.252|0.158|0.348|-1.649|0.25|4.805|-1.513|0.844|-0.773|5.22|2.716|-1.17|5.366|-0.289|2.444|1.887|-0.675|1.291|0.343|1.312|1.092|5.822|0.207|-10.976|-4.165|-0.875|-1.278|4.815|0.84|1.633|-1.318|-3.804|-13.287|-1.711|6.456|1.459|5.328|1.631|-6.003|2.201|-8.928|1.292|6.242|-0.326|0.294|3.657|-7.776|6.556|-3.283|-0.893|2.518|4.906|1.462|7.442|-2.48|2.237|0.187|-4.495|3.969|9.638|7.851|-6.057|1.846|-3.091|1.57|-0.411|-1.139|-2.382|0.559|9.965|3.404|-0.587|-2.293|0.177|-3.66|-0.297|1.682|9.185|-2.525|2.35|6.507|-4.902|0.767|6.323|-4.014|1.692|-3.691|-0.191|5.396|-4.064|-0.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1.947|0.848|-1.693|2.712|-7.261|-3.492|2.947|8.905|-1.968|1.238|1.549|-1.01|1.021|0.882|-4.386|-3.519|5.938|0.742|-3.062|1.46|2.875|-5.389|0.295|1.178|2.969|6.498|1.706|-0.942|-0.56|0.661|3.118|-0.19|-3.056|0.429|2.414|-1.378|-1.502|0.91|1.348|3.16|2.699|2.807|8.555|3.719|3.771|8.276|-4.847|0.667|0.898|-0.434|-3.684|9.343|3.495|1.013|1.364|-2.223|-0.542|-2.733|-1.395|1.754|1.584|0.612|-3.275|0.207|0.904|6.301|4.256|-0.338|4.229|-2.331|1.881|-3.328|-2.171|-9.938|-0.634|2.333|9.129|0.363|-6.898|0.637|-1.945|-1.613|-0.014|3.027|-0.602|-1.353|2.621|4.377|0.595|-1.48|2.601|-2.578|-2.874|-1.361|-0.364|1.866|-3.185|1.356|6.999|3.997|7.202|-4.353|-2.67|-5.194|0.015|-4.859|2.571|2.957|-1.529|0.674|-0.307|-1.624|0.695|1.633|-5.466|-0.374|1.949|-3.661|4.732|0.386|1.91|1.495|-1.401|0.425|2.957|-0.555|-6.14|9.263|-4.173|-1.295|3.246|-8.686|3.567|-0.593|7.502|2.442|2.569|-10.395|7.915|-0.123|-3.781|3.547|-6.957|1.112|-3.78|-6.242|-1.375|0.387|1.334|5.547|-2.673|2.308|0.276|-1.426|0.3|-0.231|-0.014|-3.12|3.984|-2.274|-0.809|1.824|1.217|2.509|2.471|-1.276|2.784|2.144|3.006|0.742|2.975|-3.471|-5.638|2.162|0.791|-1.846|-3.655|4.791|1.395|-15.163|2.397|3.603|-2.049|6.639|-2.34|-1.076|2.356|4.182|0.79|22.196|12.314|-3.114|3.63|-2.841|-3.261|-8.085|6.613|5.653|-2.17|-6.566|8.507|-15.98|4.513|-0.409|5.666|-9.033|4.283|-9.288|1.064|-11.578|4.134|5.55|0.998|0.494|-0.384|3.074|-2.337|-0.339|9.638|0.305|6.792|6.645|-4.852|-6.367|-2.988|1.905|-1.21|-2.682|2.275|1.151|4.509|1.435|-10.124|5.853|2.952|17.143|-9.296|0.131|0.488|3.439|-2.703|0.019|3.382|3.857|-0.182|-3.045|2.497|-13.53|9.453|6.021|18.995|10.995
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|1.478|0.62|-0.37|0.746|-0.618|0.497|-0.862|-2.169|0.363|0.854|0.613|0.246|-0.123|1.37|1.389|-1.493|-0.741|0|1.25|-5.213|7.379|0.127|-1.134|2.188|-1.894|-2.941|-1.33|0.242|-0.602|0.606|0.365|4.58|-2.117|-3.253|1.22|-1.086|1.098|-3.188|-0.353|0.592|-4.304|2.081|2.367|4.579|-10.222|1.124|5.701|0.477|-1.412|-7.909|-2.842|-1.554|6.044|0.887|-0.879|-5.109|0.104|0.419|-4.6|1.215|3.673|10.685|-5.592|1.672|-0.884|7.867|2.819|-2.158|6.107|-0.883|-0.751|1.654|-1.38|6.98|-5.216|-0.506|-1.863|-2.424|1.103|-2.275|-1.88|1.31|0.358|-1.529|0.236|0.593|1.689|1.593|-0.245|-0.848|1.601|0.371|7.58|-4.326|9.318|0.559|1.418|-3.425|1.389|3.597|-2.933|-1.783|1.674|-7.484|-3.004|-2.561|2.117|2.033|-5.181|4.271|-2.689|0.988|4.113|-0.256|2.902|-1.813|15.224|7.89|2.645|0|0.833|-4|3.306|2.542|-8.81|2.862|2.946|3.035|-4.355|1.307|-1.923|-2.347|1.108|0.637|3.802|6.14|-6.557|-12.607|10.794|0|-7.76|-1.014|4.072|-5.286|-13.366|-3.118|-1.882|-3.955|-1.776|3.326|1.278|-1.824|-0.341|-4.762|-0.858|1.969|-0.218|-5.372|-0.82|-0.611|-0.908|0.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|-1.553|-0.387|-1.898|0.19|-4.364|-3.678|-1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-8.727|-0.71|-1.17|-3.739|-6.605|2.325|-6.179|0.691|-4.468|2.305|4.096|2.199|1.328|-2.669|0.042|-4.12|0.969|0.324|-2.412|2.847|7.521|-1.719|0.129|4.496|2.206|4.465|-0.62|2.294|-0.823|3.145|2.823|-1.317|-2.132|4.184|3.034|3.242|-3.499|1.126|-2.915|-2.289|0.204|0.615|8.635|1.184|1.546|0.172|-0.286|-0.85|-0.395|1.142|0.057|2.639|2.035|0.421|-3.871|-6.533|2.039|-2.837|-0.16|1.135|1.76|2.538|0.739|1.382|3.149|1.692|-0.361|1.652|2.189|0.377|2.444|-0.448|4.482|4.472|4.758|1.26|3.849|-3.563|-1.679|4.341|-2.669|4.574|-0.386|2.778|-0.787|-7.971|5.505|5.997|-0.243|-4.773|-2.11|9.76|2.458|0.255|-3.761|-2.16|-3.176|0.389|1.66|1.443|7.407|-4.836|-4.163|-7.216|2.926|-8.385|3.338|-1.676|-5.727|-5.003|5.545|-0.98|3.169|0.884|-5.405|-3.777|-1.344|9.061|-10.174|-2.849|6.568|6.535|10.746|-0.437|5.449|-5.167|-3.443|13.116|-12.639|-6.977|-3.491|-4.467|10.243|-0.262|18.833|12.719|0.352|-18.273|5.623|-5.731|-3.658|6.154|-8.939|6.995|-10.479|-6.006|5.983|-7.041|0.655|6.943|5.653|-3.569|-5.169|-7.09|-2.671|-7.799|1.563|0.419|0|-2|-2.5|-5.971|1.673|6.463|-2.384|-5.67|0.898|-6.992|-0.263|0.751|16.111|9.494|-6.266|0.158|0.851|-4.082|1.554|-1.781|4.521|5.145|1.361|0.57|10.523|6.869|-5.051|12.195|1.456|13.086|-0.328|-1.535|4.649|-5.056|16.015|-6.852|-7.612|-12.788|-3.311|-3.583|17.355|-8.977|6.444|-15.467|8.125|2.144|4.179|-4.866|-2.015|-10.03|17.962|-12.64|-14.347|5.813|5.039|1.078|-0.299|0.541|-2.403|1.548|6.802|-7.198|11.367|-4.216|21.113|-0.906|7.206|-0.723|4.275|-2.133|18.811|-7.149|-4.905|11.838|-3.169|-2.72|-8.993|9.386|-9.845|-5.17|-2.994|5.864|0.079|-9.993|13.625|2.836|-0.415|-3.911|7.831|-2.353|1.19|-8.34|6.473|12.828
02721|24354|/equities/unitil-corp|R2000VALUE|1.672|0.489|1.551|0.939|-2.055|0.617|-1.279|1.641|2.899|-0.286|-1.1|2.843|3.373|-1.643|2.319|-0.767|-1.737|1.295|-1.921|0.065|3.056|-1.91|0.33|0.968|-0.432|0.669|-1.092|-4.637|4.932|0.734|2.285|0.171|-0.51|4.031|1.398|-0.888|-1.229|0.636|-5.978|-3.152|-1.302|-0.505|4.145|5.482|-0.208|1.44|-1.283|0.139|2.528|-4.391|-3.798|1.159|-0.198|0.398|4.184|0.417|2.382|0|1.296|0.253|1.095|0.146|0.073|0.626|1.381|-0.372|1.624|0.532|-0.566|-0.526|3.944|-3.431|3.756|-0.506|-0.426|3.573|1.881|-1.807|-3.861|-3.682|-0.111|0.223|-1.359|0.037|0.89|0.223|0.824|1.136|-1.786|-1.79|1.446|0.822|0.187|-3.119|-0.397|2.481|1.925|-1.156|2.681|-1.731|0.873|1.347|2.89|1.364|-5.499|-1.457|1.134|0.954|-2.019|-0.298|-1.613|0.257|-0.621|3.478|-2.757|-1.163|2.572|-4.723|0|2.811|1.973|-2.892|-2.537|0.318|3.211|-0.796|1.32|5.168|-4.914|-1.303|5.217|-2.343|0.486|1.364|4.348|-1.48|-1.685|-0.115|5.529|-2.21|-1.63|1.979|-0.824|-1.164|0.861|-3.911|0.796|-1.124|1.022|4.223|-3.209|2.667|-2.224|3.822|1.209|1.555|1.369|-4.553|7.581|-1.054|-0.545|-0.084|3.153|0.477|0.087|1.054|0.176|-0.481|-0.522|3.937|-0.226|-1.38|-2.305|0.393|0.704|-0.655|0.97|-2.2|4.65|-1.904|2.08|-0.94|-0.268|3.085|-5.07|0.175|-1.382|3.347|3.034|2.594|-0.516|-1.752|0.37|3.745|-1.42|-0.047|-3.249|-3.489|4.766|-1.594|4.125|-0.753|3.76|1.487|3.487|-6.43|-0.951|-4.71|4.397|-4.212|-8.647|4.002|-1.022|1.338|2.026|-4.258|4.126|-0.741|5.517|-1.45|1.378|3.667|-3.537|-1.937|-0.893|0.089|-2.611|0.569|-1.678|3.427|1.034|6.564|2.909|2.063|-0.401|-3.577|-8.167|-0.836|-0.569|4.913|-3.841|0.801|4.804|-1.425|0.928|-2.001|4.416|0.717|1.308|-11.034|7.607|3.704
02722|21245|/equities/cpb-inc|R2000VALUE|-0.599|-0.109|-3.263|0.742|-4.506|-0.152|0.355|0.408|-0.456|1.336|0.154|5.886|2.457|-1.05|-9.5|0.654|1.585|-1.112|0.662|0.051|1.342|0.675|-1.836|4.032|3.515|-0.763|0.493|-0.815|0.601|0.549|6.371|-2.839|1.557|2.422|0|1.014|-1.296|-2.358|-2.303|-3.991|1.091|-0.918|-0.162|-0.803|5.236|0.396|1.201|-3.319|-0.055|-1.898|4.063|5.351|1.816|1.537|6.479|0.526|0.529|-2.389|-1.4|-0.507|-0.941|4.251|-1.924|0|-0.953|-0.253|0.51|-0.507|1.414|-1.332|5.203|-1.64|5.76|-0.621|-0.48|2.174|3.035|0.801|-2.555|1.513|-1.839|-1.601|-2.905|4.89|-3.29|0.899|2.626|2.772|4.259|-1.128|3.906|-3.614|-0.075|0.302|-3.986|-3.361|2.513|4.266|0.15|7.929|1.561|-4.474|-2.822|-2.455|-1.466|-1.729|4.913|3.198|-0.62|1.018|-7.531|0|4.701|1.15|-4.956|0.219|1.183|-2.028|1.919|-2.588|3.729|1.745|3.454|-0.313|2.24|-3.4|-2.118|9.256|-6.564|4.435|1.39|2.773|7.304|-1.335|5.639|4.519|-1.452|-6.769|4.924|-2.222|-12.266|4.411|11.437|-11.018|-10.602|-2.421|4.125|-8.589|1.705|9.063|-4.441|-1.959|-2.27|1.003|4.257|3.079|-3.849|-9.329|-2.167|1.737|-24.279|-1.397|-4.342|7.763|-0.308|-3.032|-41.766|23.658|-13.418|31.286|-25.83|-6.674|-5.256|-0.531|24.851|0.634|7.8|-0.678|-2.743|4.272|2.944|-3.559|-8.427|1.3|-1.929|0|3.346|6.362|-10.171|8.249|-8.213|-4.824|12.931|-5.167|-1.259|-12.291|7.817|12.931|-2.652|-1.292|0|-1.949|-24.982|7.212|-10.605|-9.95|5.224|-9.838|12.379|3.674|-34.922|58.034|-5.79|29.304|4.824|-12.62|38.661|11.372|-5.38|-7.133|18.643|-7.066|-21.621|-16.049|27.795|9.442|5.341|-2.967|0.719|15.559|24.687|9.422|-10.512|-3.052|-20.354|-12.761|-38.424|-3.77|-5.552|8.136|-5.664|-6.432|15.272|-5.362|-18.519|0.343|-1.667|0.338|38.239|13.615|-11.153|-36.588
02723|16218|/equities/great-southern-ba|R2000VALUE|-1.523|2.121|0.319|-0.035|-3.191|-0.24|-4.355|4.375|1.492|0.453|3.312|-0.394|1.197|-0.325|-7.432|2.576|-1.053|-0.708|-2.307|1.302|8.633|-6.288|-0.909|1.574|4.393|0.179|2.531|-3.709|-3.379|2.019|8.664|-4.825|3.388|-1.395|2.368|0.113|-4.113|2.629|-6.117|-2.243|-3.508|0.993|3.994|3.714|3.858|0|0.111|-0.847|0.929|-0.222|-1.569|4.262|2.376|0.195|9.581|-1.765|-0.042|-2.378|-0.571|-0.809|-0.04|1.31|1.581|0.46|-2.921|-3.749|0.946|-1.971|-0.653|-0.344|3.813|-3.562|6.311|-2.229|-0.317|0.079|1.737|-1.473|-9.705|-0.926|0|-7.479|-0.164|-1.65|0.586|-2.009|4.533|2.11|-2.23|-1.443|3.496|-0.507|0.749|2.726|-1.243|2.876|2.103|7.776|5.919|0.625|4.847|-1.123|0.043|2.343|-0.789|-6.557|6.272|4.936|-5.363|-3.667|-0.208|4.248|2.351|8.994|-11.321|-4.348|1.499|-4.035|1.377|2.918|1.352|0.254|0.085|-2.4|4.091|6.514|2.733|10.119|-4.034|4.911|-3.819|-2.594|2.663|0.759|11.582|5.483|4.159|-4.107|6.87|-1.873|-7.184|9.518|-3.194|-14.451|4.217|-7.917|1.797|0|3.617|3.297|-0.546|6.955|0.529|-8.691|-3.37|-2.081|-0.706|-4.155|2.425|-0.639|-4.192|-3.148|6.771|-0.821|3.345|-0.891|-6.175|-0.6|-2.167|-1.817|3.724|-4.058|-6.669|2.967|0|-1.708|-0.249|-0.743|4.079|4.58|0.315|-1.289|-5.939|6.314|-5.978|5.654|2.074|3.115|-2.183|7.268|1.035|-6.108|4.598|3.403|-0.1|-4.077|-4.925|3.395|8.769|-6.069|5.864|-10.742|-2.788|0.803|-0.84|-8.424|2.747|-5.207|5.625|-1.599|1.965|2.266|2.588|2.749|-2.718|-2.936|-0.508|-3.117|6.696|0.661|2.344|1.51|-2.759|-0.266|1.441|5.661|-1.592|0.094|0.424|-0.375|-1.796|-2.426|-5.758|3.961|-3.196|2.4|-5.054|0.541|-0.456|2.333|-0.296|-0.253|6.183|4.299|-0.28|-3.028|3.897|0.188|1.238|2.84|3.131|2.326
02724|16906|/equities/peapack-gladstone|R2000VALUE|-0.323|-3.477|-3.068|-0.151|-7.395|6.541|0.398|3.024|-1.762|6.774|0.216|0.542|0.272|-0.486|-1.333|0.969|-3.733|0.416|-0.877|2.703|4.659|0.726|-2.346|1.664|0.67|1.993|-2.336|-1.641|-2.194|-0.585|3.753|-1.629|3.833|3.803|3.2|-0.361|-3.034|-0.291|-5.963|-5.285|-2.82|4.526|1.931|3.728|2.803|7.437|1.561|0.628|3.781|0.261|2|1.764|1.445|0.903|0.982|-1.519|-0.481|-2.414|-0.864|2.802|-5.185|6.414|-2.815|2.122|0.968|-2.428|1.994|1.536|-0.762|-1.837|4.181|0.642|-0.426|3.988|-2.168|0.728|1.929|-1.173|-2.082|-10.36|-1.646|-1.985|0.75|-2.081|4.878|0.516|1.506|3.596|5.436|-4.443|5.328|-5.831|0.545|1.452|-10.409|5.147|-1.032|1.108|-3.824|3.909|3.159|-2.426|1.667|-3.226|-0.386|2.167|0.396|6.084|-0.97|6.805|7.217|1.694|-1.509|1.206|-1.191|1.778|1.227|2.259|4.276|-1.631|3.556|1.718|2.884|-0.83|5.756|3.015|-2.451|1.392|-1.854|0|0.294|1.692|-1.374|-0.972|3.521|0.303|-0.302|-2.165|0|-3.053|-3.053|-1.548|-2.052|-1.667|1.604|-3.608|0.345|-0.855|-1.432|-4.274|7.452|5.872|-7.076|-7.419|0.876|-3.31|1.011|-3.236|1.296|1.313|0.622|-2.426|-1.346|2.374|1.476|-2.574|-3.223|-1.087|0.583|3.625|-0.075|0|-6.36|5.913|2.375|1.32|0.233|-1.833|5.225|2.051|-0.814|0|-5.243|6.925|0.165|-2.339|-2.669|11.266|-1.123|4.796|-1.163|-2.783|2.77|-0.71|3.3|-9.461|-4.743|-2.692|8.333|-5.213|7.653|-2.97|-12.238|4.701|2.886|-3.609|-0.375|-1.111|8.434|-10.432|-1.628|0.426|2.776|-11.734|16.267|-3.821|2.437|-6.233|14.512|-3.814|7.371|10.799|3.962|-0.188|-11.13|-11.218|6.151|5.054|9.429|-3.836|-4.813|3.08|-3.548|-8.251|-4.206|4.628|-11.006|-1.79|-3.147|2.3|-8.753|-2.797|1.599|-2.763|0.579|-5.37|7.861|-7.541|-3.785|2.978|4.233|-2.851
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|0.571|-1.685|1.714|-2.778|-1.099|1.336|3.935|0.442|-2.25|2.326|-1.149|0|3.448|-3.333|4.819|3.62|1.264|-1.076|-0.05|-0.67|-1.154|1.85|-3.614|1.467|0.988|1.25|0|2.302|1.743|-1.462|1.695|-0.648|-0.387|1.043|-1.667|0|0.906|0.39|-0.901|-0.385|0|0|0|0.257|-1.018|0.512|0|-0.382|-0.633|0|1.334|0.464|-1.272|-1.008|-3.171|-2.381|1.205|0|-3.263|3.373|3.75|0|1.266|1.935|-0.641|1.299|-4.938|1.887|5.298|3.142|-0.813|0|-1.337|1.081|-1.202|3.567|-1.202|0.966|0.694|0|3.152|1.159|-1.429|-1.408|-0.976|3.165|-4.795|1.389|4.348|1.025|1.185|0.746|0|-0.298|0.299|1.515|1.382|-1.364|-2.941|1.19|-1.898|0|-0.725|-0.719|0|-0.714|2.911|-0.264|-2.571|0.029|0.691|2.963|0|0.746|0|0|0|0|-1.471|-2.579|-3.056|2.857|2.941|1.493|-1.471|3.03|-0.151|0.121|0.03|-1.493|0.299|-4.571|3.858|-0.148||0.596|-4.143||1.302|-4.028|5.572|-0.438|-0.868|-1.986|-4.73|0|8.664|0.295|-1.594|0.73|-2.143|-0.85|0.857|0|-0.143|-2.639|1.266|-3.919|7.558|-0.865||1.314|0.44|-0.438|0.44|-0.292|0.293|0.059|-0.496|0|0|0.735|0|-0.73|0|0.735|1.493|1.515|0|0|0.457|-2.232|1.818|0|0|4.596|0|-1.406|0|0|0|-3.03|4.762|1.613|-3.125|0|0|-3.759|0.758|0.763|-4.38|0.029|2.977|4.724|-7.299|0||7.031|0|-3.03|7.143|-0.645|2.479|0.833|-0.332|0.333|2.215|-1.345|0.847|-1.667|3.448|-1.695|1.724|-3.333|0.84|-1.653|-0.82|3.565|-3.443|3.565|-3.443|-3.021|3.59|4.69|-5.691|10.215|-1.761|8.812|-2.43|3.083|-0.192|0|-2.072||3.107|2.794|-1.183|-0.977|0|-1.538|1.961|3.03
02728|24439|/equities/argan|R2000VALUE|5.026|-0.237|-0.158|0.595|-6.8|-0.661|-1.304|4.664|-2.261|1.238|1.369|0.921|1.401|-3.02|-0.075|-5.118|-0.428|10.299|0.952|0.76|1.543|5.032|7.274|4.794|-2.158|-1.067|2.084|0.86|4.026|0.1|3.822|-1.375|0.564|9.54|3.364|7.952|2.372|12.635|-4.219|-2.953|0.744|1.025|-0.136|5.925|-1.354|-1.819|-3.446|-1.333|2.599|2.741|-4.88|-3.732|-1.708|-0.126|11.715|6.541|-7.575|7.308|-4.419|-7.148|1.819|-1.133|-7.174|3.987|0.712|-9.76|-1.61|1.875|2.769|-2.809|6.281|0.752|-5.506|-1.17|2.091|3.27|-1.579|1.479|2.011|2.249|3.251|-1.374|-4.56|1.975|4.319|-6.114|6.724|-0.332|0.735|2.326|-0.273|-0.408|5.293|1.304|-0.719|14.403|-3.418|-2.857|-3.43|3.075|11.674|-10.316|1.643|-1.541|5.357|-8.876|-1.097|-0.798|-3.026|-1.525|9.901|-0.681|0.152|1.382|-5.171|-1.858|-3.116|-5.559|17.978|-4.071|1.426|-0.075|-2.558|-6.621|-3.618|16.208|3.892|21.643|-3.541|-1.74|3.019|-14.859|23.145|9.891|2.222|-1.747|5.896|-7.783|12.605|-3.588|-4|7.914|-13.396|-6.686|10.611|-7.624|8.485|-0.428|-0.213|-0.847|6.061|10.683|0|-8.314|-0.227|2.924|-0.117|1.182|-1.168|9.463|-3.813|3.173|1.94|2.249|0.132|-3.329|-1.264|-4.699|-2.924|1.064|4.444|-5.041|-3.178|-1.564|7.314|-1.998|6.11|-0.743|2.408|2.734|-6.456|4.32|-11.87|17.192|-9.501|-6.548|-1.206|7.929|11.625|0.665|-1.571|3.946|-3.162|12.444|-1.46|-10.458|2.136|-4.464|-1.384|-4.447|-11.489|0.32|1.517|-0.108|1.65|-6.192|4.418|-7.478|3.723|-5.382|3.232|-6.78|-10.531|-0.419|-1.65|-5.974|-6.323|-1.714|-0.214|-2.502|0.279|4.821|7.204|2.901|-3.349|-2.874|2.085|6.584|5.469|4.918|-4.853|4.434|-0.54|2.87|-2.615|-0.18|-1.244|0|-1.747|-0.608|-3.03|3.125|-1.538|-7.069|4.481|-4.289|4.136|8.821|-16.529|-7.505|11.55|-0.386
02729|16234|/equities/hafc|R2000VALUE|3.285|-0.327|-5.607|1.844|-7.295|4.123|-5.767|0.164|-0.082|4.268|5.02|1.733|3.249|-1.53|1.986|-2.355|-0.597|-1.714|-0.538|1.595|13.974|-4.086|-2.383|4.154|4.389|2.772|4.545|0.285|-0.679|1.786|3.149|3.569|-2.344|0.301|3.623|-1.96|-5.003|-2.661|-0.282|0.682|1.735|-2.592|1.429|-3.047|2.151|7.416|5.516|0.516|-1.461|-4.024|-1.561|4.321|1.461|2.608|-1.096|-2.88|0.125|-0.313|0|-0.559|-3.595|-2.682|1.061|-1.737|4.857|0.427|2.5|-0.187|4.023|9.059|5.134|-0.074|6.324|2.679|-1.361|3.566|2.377|-2.564|-2.814|1.717|-3.167|-0.394|-2.16|1.171|-3.539|1.607|2.189|2.402|0.402|-5.399|3.38|15.953|0.735|0.461|1.025|1.418|0.954|4.071|0.599|-0.199|9.022|-2.954|-1.863|-5.108|0.892|-5.524|2.989|6.25|-4.873|1.383|0.897|-3.558|14.286|8.333|-4.219|-1.792|1.362|-2.544|11.605|-1.22|-3.073|5.224|8.649|-1.596||4.444|0.756|8.933|-4.969|-15.404|0|-1.923|4|-3.846|8.333|15.663|-3.488|-7.027|2.422|0.375|-2.201|5.717|-5.83|-3.724|-9.446|-7.018|-5|-3.226|5.085|32.584|-15.238|5|-13.793|-2.521|-0.833|-2.439|-1.6|-5.303|-0.752|0.758|-0.752|3.101|4.878|0.82|-3.937|0|-3.053|-3.676|7.087|1.6|-5.303|17.857|-3.448|-0.855|1.739|2.222|7.143|-4.545|15.774|3.274|0|-17.857|-6.667|2.564|-1.681|-4.8|-0.794|-0.787|0|0.794|0|-0.787|-3.788|3.125|0|-11.724|2.837|11.024|0.794|-25|28.244|-12.081|-15.819|7.273|-6.78|-23.377|10|-10.256|8.333|-27.517|-24.173|31.438|14.559|7.851|-3.2|8.696|-14.179|8.943|2.075|9.05|15.104|10.983|-13.065|-8.716|81.667|17.647|-15|-0.826|-9.023|10.833|-3.226|6.897|-6.452|2.479|-12.319|-9.804|-1.29|0|-2.516|-0.625|-0.621|-1.227|-4.118|18.056|-4.636|-13.218|-4.918|8.284|-3.977|26.619|7.752|-7.194
02730|48652|/equities/orchid-isla|R2000VALUE|2.085|1.962|-2.238|1.79|0.738|4.274|-5.645|-7.738|3.067|2.92|0.396|0.799|1.541|0.162|0.902|-1.215|-9.391|1.792|3.96|-2.053|3.34|3.539|1.069|0.33|0.832|2.298|-0.508|-5.671|0.324|5.849|4.987|0.717|0.45|2.399|2.361|-0.094|-1.852|-3.571|-1.322|1.069|-2.939|-6.543|3.339|7.06|-0.886|-4.645|-3.662|0.245|2.082|-10.64|0.75|-0.67|-0.592|2.271|0|-3.081|-2.438|-0.06|1.151|-1.986|-4.016|2.014|-2.307|-0.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-2.11|-1.634|0|0.622|0|-0.222|0.222|0.626|1.406|-0.271|2.078|-1.68|1.334|-1.673|0.729|-0.948|-0.404|2.914|-1.279|-1.661|4.8|-3.189|-4.565|3.978|1.795|-3.121|5.503|-4.061|1.558|2.876|4.637|-4.387|4.691|-48.539|-0.127|-0.025|-5.582|-0.144|-1.993|1.042|-1.608|-6.147|3.792|5.258|4.6|3.788|-0.823|-1.968|1.745|-2.16|-0.822|2.163|0.614|-0.255|1.189|-1.951|0.305|-1.846|-0.249|0.651|0.428|6.225|-7.42|4.147|-0.742|0.154|-0.661|1.367|2.593|0|4.68|-1.768|6.028|-3.908|0.726|-0.223|2.338|-5.775|-0.188|0.947|-8.358|-7.161|-1.183|3.387|-0.978|1.37|5.928|1.938|-0.659|-1.053|3.127|1.602|0.874|3.481|-2.041|2.845|-2.162|-0.377|-0.509|-2.583|7.729|-0.698|0|0.168|0.421|-5.567|1.099|3.123|-3.597|-1.263|-2.986|3.761|-0.159|9.306|-6.638|-4.485|1.651|-4.551|2.407|1.323|-0.285|2.33|0.479|1.54|2.492|-1.041|1.22|2.531|-5.963|2.046|6.232|-4.379|2.065|-1.285|6.009|2.24|-0.272|-2.444|3.695|-1.563|-7.119|1.559|-8.39|0.785|-0.805|4.618|3.37|-0.084|-0.391|4.406|-1.325|0.813|-1.571|-3.767|1.848|-0.75|1.067|-5.42|1.702|-1.752|-2.333|1.5|5.585|-0.553|-0.741|1.278|-0.826|3.892|0.316|-2.3|2.178|8.963|-8.462|1.686|-1.714|-1.436|0.056|-0.894|3.857|0.642|-0.638|1.293|-1.533|3.783|-0.09|-1.361|-2.284|7.256|0.218|0.563|-0.031|-3.816|-0.18|2.774|5.018|-10.386|-2.213|9.032|7.48|-4.9|0.732|-13.116|11.2|2.751|-1.218|2.727|-2.472|-8.372|5.697|-1.551|-1.237|2.817|3.74|-3.867|-0.151|1.843|-1.334|2.517|0.5|4.198|-1.094|3.188|-5.285|-0.345|-1.422|-1.372|0.768|-1.72|-6.807|9.824|-0.949|1.271|-2.093|5.981|-7.358|1.696|-2.74|8.469|-0.856|0.734|-1.292|0.158|0.763|2.044|-3.476|4.346|4.294|-6.352|-1.787|-2.087|15.737|1.772
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-4.853|-0.347|1.108|12.454|0.091|2.685|-0.218|1.905|3.042|0.791|-2.256|6.926|2.544|-1.014|-2.92|-4.969|-5.547|-0.03|-0.122|2.304|10.912|-2.655|-2.235|7.755|-3.188|10.117|-7.248|-6.606|-4.288|6.964|1.151|-1.534|-0.033|-4.245|-4.219|-0.879|-3.509|4.015|0.152|-7.338|-1.91|2.005|-6.397|10.195|-6.022|-3.691|-11.626|-6.635|-5.04|-7.491|6.687|7.26|8.648|9.982|5.051|-2.776|-3.453|-2.438|-0.922|-5.284|-7.445|2.668|4.522|-1.295|1.146|3.536|-2.064|9.421|-2.825|5.424|2.34|-3.137|4.807|3.666|-0.936|6.367|8.124|6.092|6.487|-4.1|-2.984|-0.647|-3.071|6.921|-2.412|2.327|10.35|11.836|5.413|-3.838|0.354|3.767|0.138|-1.316|0.824|3.604|2.928|5.673|3.303|-0.845|-0.578|-6.986|-12.819|0.471|0.907|-1.068|0.992|6.968|-2.034|7.274|-0.048|-1.103|-1.835|1.432|-8.675|2.548|7.085|1.162|7.72|2.733|5.068|9.833|11.981|-1.028|2.386|-2.73|2.162|9.466|-5.278|-21.241|-14.006|2.872|-2.265|-2.45|19.449|6.998|-6.433|-14.949|-3.942|4.975|-2.824|10.822|-4.217|11.249|-14.5|-1.85|4.253|-1.606|6.311|10.08|1.856|6.882|-1.766|-1.263|7.221|4.444|-2.687|-10.917|-3.656|-1.985|2.37|-2.957|6.909|14.862|-4.373|-2.263|9.724|-7.819|5.5|9.632|6.5|3.653|0.571|6.429|-1.624|3.175|9.038|0.678|6.495|5.78|5.281|2.955|-6.312|23.025|2.801|-1.381|6.314|7.924|4.47|1.513|-1.653|0.833|7.72|-1.764|-2.577|-5.825|-0.962|3.14|9.206|-2.807|5.751|-12.358|-1.6|1.792|4.6|0.686|-1.186|-4.992|7.439|-11.621|-1.059|3.605|-0.778|-6.541|2.534|-2.187|-3.922|4.846|7.413|-0.937|1.426|2.936|-0.809|-5.936|5.968|2.819|13.989|2.124|2.574|-11.559|-3.22|2.967|3.058|-9.15|-6.565|-19.236|-11.752|-11.379|2.673|17.169|-3.363|0.225|6.587|8.301|2.119|0.266|7.418|3.088|3.343|-2.374|14.237|16.142
02734|15421|/equities/anika-therapeutics|R2000VALUE|5.191|14.289|0.969|1.632|-1.581|2.109|-9.857|0.495|0.593|7.061|13.984|7.803|2.495|-6.041|-3.453|-7.836|2.861|5.822|-6.378|1.775|5.286|-0.782|0.466|13.031|-2.752|0.806|4.624|6.813|-3.075|13.347|-0.237|3.306|2.855|-0.584|-0.869|4.451|-3.664|8.394|-4.359|-15.066|31.66|6.475|-2.7|10.865|6.118|-1.563|10.14|2.283|3.862|4.09|-1.528|2.784|9.112|4.136|-4.27|-4.663|-2.03|-5.028|2.038|4.632|-3.478|8.135|21.776|-2.104|2.15|-0.834|2.275|2.13|0.194|-7.534|16.146|-1.235|-1.719|2.275|-18.259|10.872|2.008|-7.434|4.147|-10.7|-0.164|-7.452|-13.544|1.265|-4.514|8.483|1.399|0.633|-0.837|-2.251|0|-2.721|17.551|0.549|-8.141|-0.43|2.575|2.489|-4.052|-4.094|10.761|-4.549|0.963|-10.239|9.065|-18.306|4.455|2.278|19.697|5.263|1.048|1.472|2.773|7.207|2.588|0.185|1.599|5.771|7.372|-0.742|1.289|-2|-3.061|8.407|4.994|2.622|2.567|6.234|-2.532|-4.589|13.893|19.967|-3.657|3.967|-1.626|13.051|0.184|-5.401|-3.529|2.41|-1.692|0.681|-4.397|-9.573|5.599|-9.944|2.292|0|-1.828|0|4.713|-2.443|-3.734|0.417|-3.614|-2.353|4.795|-12.048|-15.821|1.545|11.609|-2.247|-12.574|-5.126|-3.939|21.281|7.468|-2.724|-4.343|-1.917|34.143|0|-0.709|5.381|0.3|6.38|0.966|0|8.757|-7.903|-2.362|1.438|-10.315|9.062|0|5.263|3.051|0|0|1.549|13.035|0.784|1.19|-3.263|-7.46|-3.098|-1.525|2.787|-0.347|-1.201|-5.049|-4.658|10.463|-2.833|0|-2.597|2.326|-8.232|-4.373|-2.695|-3.557|2.095|0.703|-0.14|-1.928|6.922|2.259|1.685|4.313|-4.718|1.233|1.406|1.426|-3.369|-8.028|-3.664|-3.408|-10.864|4.39|-6.818|-2.113|11.4|0.498|-3.369|10.8|2.459|16.561|1.127|-0.321|-0.479|-4.863|0.766|0.462|-0.763|8.444|-3.668|24.158|0.198|-12.803|-0.345|5.455|8.481
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|2.061|5.328|-1.266|1.987|-0.789|1.096|0.702|-4.687|1.21|-0.577|1.119|0.146|2.039|-3.41|2.41|1.346|0.602|-1.822|-0.83|-0.341|7.535|-5.443|-1.463|1.084|-2.028|-1.662|12.681|-4.448|-0.204|4.478|5.393|-0.78|-8.188|0.982|2.435|4.77|-0.387|1.004|2.517|0.172|-6.082|-1.953|0.159|8.673|1.753|3.634|-0.482|-7.577|-2.815|-3.4|0.738|1.66|2.639|1.112|-0.991|0.832|3.326|-0.57|1.27|0.348|4.543|0.855|-0.305|-1.735|2.327|4.212|-1.322|5.726|2.038|-4.663|4.043|-0.935|2.955|1.464|1.991|2.778|2.935|-1.991|4.388|1.168|-3.386|-2.637|-2.221|1.013|-2.194|-2.484|2.114|1.72|0.722|-1.353|2.035|-0.793|0|-3.075|-2.053|0.968|1.758|-0.211|3.336|2.224|6.053|-1.165|-0.233|-1.301|0.927|-1.07|4.72|6.929|-2.502|-5.142|-5.034|1.217|0.535|8.368|0|-4.206|-0.787|-5.996|9.04|3.769|5.291|2.997|2.514|-3.417|5.503|0.095|0|9.006|-9.551|-1.567|-3.384|-2.939|10.718|-0.571|9.252|-2.632|1.751|-9.506|13.186|-2.369|-2.51|-4.046|-10.594|-20.261|-6.065|-2.331|-0.998|1.649|-3.665|5.206|0.258|-0.957|-1.57|-1.424|1.7|-5.251|-1.528|5.846|-1.35|0.617|1.504|-2.861|2.752|0.377|-3.279|-2.313|-3.27|0.635|1.168|3.382|0.06|-1.78|-2.545|0.699|-0.058|0.058|-1.379|2.835|2.793|-0.363|0.061|-6.455|-2.86|-0.98|-0.434|-0.054|-0.27|-1.175|7.896|2.541|0.535|0.238|-1.813|10.608|2.656|-6.051|6.089|-2.516|-2.454|-4.679|-4.415|-4.959|4.797|-0.455|-1.622|-0.279|1.991|-11.302|1.122|-0.86|0.611|-3.771||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|1.054|-0.15|-3.202|3.153|-4.448|1.161|-3.501|2.292|1.013|2.219|4.16|-1.067|3.962|-3.369|-4.112|-2.296|-1.275|-0.982|-2.993|1.519|3.874|-3.463|-5|3.683|7.321|0.441|2.874|-2.219|2.58|5.104|5.912|-1.333|-1.316|-0.164|4.46|-0.171|-3.947|-2.093|1.14|3.02|-1.65|2.365|2.422|1.049|5.147|1.682|-0.187|-3.943|-0.179|-0.887|-0.177|3.102|1.294|3.048|0.575|-2.974|-0.186|-3.405|-0.535|3.315|1.876|0.947|-2.041|1.126|1.912|-1.134|2.718|-1.905|1.351|-4.604|4.023|-0.382|2.745|-0.391|-2.846|0.19|2.534|-3.933|-3.957|-1.593|-0.877|0|-2.062|1.926|-3.384|0.34|2.792|2.688|-0.179|-2.783|1.054|3.455|-1.434|-0.712|-2.091|2.135|2.93|2.056|-0.558|2.476|4.582|-4.744|0.19|-2.048|1.321|-4.847|-1.066|0.896|-3.46|1.226|3.818|-0.722|3.358|3.077|-7.143|-2.098|2.509|-5.743|5.714|-2.609|0.701|0.528|1.248|0.358|5.273|-2.21|2.841|11.392|-6.139|-1.751|0.982|1.394|3.505|2.105|7.466|-0.897|2.529|-4.814|6.527|-1.831|1.628|8.861|-6.619|-5.369|-3.247|-6.288|2.07|-1.629|0.204|-1.606|-2.924|-1.912|-5.425|-4.159|2.669|-0.882|-1.22|-4.333|1.18|-0.336|-0.833|-0.166|3.265|5.818|-5.498|-3.483|1.515|-2.303|-1.299|3.01|-1.157|0.166|-4.127|1.286|-1.893|-2.16|5.71|0.988|4.296|3.009|0|-0.528|-2.069|7.607|-1.821|0.734|-3.71|2.351|-2.124|-0.177|8.222|-3.327|-1.636|0.733|2.632|-4.83|-3.952|3.009|3.48|-4.378|2.33|-10|0.162|4.034|2.941|-7.223|-3.261|-6.531|5.675|-1.955|-5.807|10.485|0.472|1.923|0|-3.406|4.026|-0.161|2.81|1.34|4.188|0.88|-5.333|2.041|-4.39|0.163|-2.54|-1.254|0.157|1.111|-0.631|6.555|-2.459|4.991|0.868|-3.193|-2.778|-4.524|-1.536|7.426|-4.567|-1.703|5.728|-0.163|-3.165|-2.167|1.572|-3.049|4.293|10.158|0.175|2.518
02738|15529|/equities/barrett-business|R2000VALUE|-9.793|-4.975|-6.769|4.45|-7.717|4.139|-5.723|-2.132|-9.659|-0.614|-0.737|12.418|-3.788|-16.847|-3.4|-17.317|3.174|1.418|0.085|0.214|9.557|-1.02|2.059|1.125|-0.936|2.515|-7.725|19.142|-1.526|6.396|4.322|-0.436|-3.507|7.316|2.405|0.934|-3.324|-1.628|-3.567|-3.351|5.515|13.718|6.466|2.16|6.416|-9.31|-1.286|-5.171|5.435|-0.205|-5.984|4.893|8.355|1.203|-4.336|0.965|8.282|-1.861|2.972|6.298|-1.374|9.348|0.315|1.229|8.416|0.721|-0.396|-2.534|-0.409|4.469|5.259|-2.273|6.199|5.958|3.489|6.673|3.762|-6.037|-0.031|9.072|9.567|-3.394|0.911|1.292|-2.307|5.918|2.585|0.75|2.716|-5.115|6.645|-6.697|6.349|17.842|-2.706|-4.416|6.055|4.189|1.399|-0.793|3.171|-0.56|1.34|-5.55|0.884|0.444|2.893|1.599|-6.193|4.236|2.64|0.888|4.303|8.639|-0.53|-1.163|-8.418|-1.728|-0.052|1.703|-4.328|-1.505|-0.1|0.402|4.797|-0.105|0|15.581|-9.973|5.43|8.052|-1.657|16.026|-1.404|5.17|-2.869|0.288|-6.711|9.318|-1.375|-3.357|2.362|1.896|-8.539|0.469|-1.453|2.297|-0.604|0.472|5.933|0.287|0.941|0|-8.598|-2.703|-4.604|5.574|-4.28|2.219|1.415|-2.016|1.083|-2.302|6.353|-0.33|0.597|1.687|-3.201|-0.649|3.841|3.343|1.989|-7.793|2.552|-4.244|-3.055|-2.788|-2.884|5.791|8.148|-0.802|-2.918|-3.019|3.583|-1.98|-2.551|2.292|4.109|-0.593|5.932|-1.376|0.903|6.273|1.88|2.151|-9.771|-3.543|15.077|5.008|-3.054|1.028|-5.672|0.224|2.531|-1.733|-4.601|-1.137|-5.949|3.315|-5.974|0.917|6.49|3.615|3.751|-3.055|3.852|0.076|-6.962|17.037|-2.253|3.583|-4.306|-2.108|-1.462|-4.341|-1.735|12.531|1.486|-3.429|11.665|-2.348|5.505|-1.089|-0.631|-4.725|0.345|3.02|2.364|2.516|6.028|-5.421|0.943|2.913|-1.811|0.768|-2.437|-3.088|4.558|5.511|-6.379|1.331|3.238
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-0.393|-1.736|-5.297|0.69|-6.652|2.418|-2.611|7.501|-7.176|5.072|0.451|0.407|4.444|-4.644|5.519|-1.822|-0.696|-3.664|-3.368|3.163|-0.133|2.182|-2.955|2.025|2.02|3.665|2.538|6.83|3.118|5.382|1.146|4.491|1.52|0.305|-1.264|5.594|-4.667|1.351|-0.853|2.753|-1.114|6.106|0.794|8.94|-1.07|-2.095|-5.04|-1.823|-0.903|-4.439|5.12|-2.28|4.639|2.583|-2.064|-3.841|0.064|-4.409|-0.061|-0.487|-0.726|0.731|-1.794|-3.963|0.462|1.941|2.163|3.354|-2.187|-2.488|9.326|-1.906|1.68|-3.129|-1.662|-0.551|3.549|-5.959|2.882|-0.306|-1.267|1.47|-1.804|3.164|-2.716|-3.663|1.896|6.7|-3.713|-5.412|1.52|2.516|5.7|1.153|4.485|0.336|1.638|8.519|-3.433|-0.851|0.642|-2.978|0.487|-3.751|5.141|-5.144|4.685|0.281|-1.993|2.393|0.709|1.657|-2.869|0.847|-1.802|-0.138|-4.305|0.466|8.834|3.835|5.305|7.949|4.464|-2.693|0.174|6.389|0.746|1.419|0.475|-9.544|-3.325|-7.176|10.769|0.688|19.057|-11.273|-6.463|-15.457|-0.358|2.874|-2.374|-0.287|-0.357|-5.918|-13.193|-1.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|-2.026|1.182|0.055|4.733|3.579|7.397|-8.771|0.902|-3.195|2.427|3.436|2.394|3.068|-2.936|-4.056|-5.486|-1.735|-3.768|-0.674|1.778|6.222|6.374|0.071|3.77|0.159|0.921|-2.505|12.678|1.226|3.999|0.198|3.201|2.292|2.8|4.546|4.516|-2.775|2.492|-0.568|-0.565|-2.597|3.643|-0.044|1.109|1.547|1.308|2.735|-0.234|8.583|1.356|-5.589|1.831|5.794|-15.224|1.319|-6.699|1.275|-5.489|-0.691|1.69|5.883|8.394|10.36|-3.151|3.253|0.603|3.698|5.265|3.604|-0.658|7.31|1.582|3.223|-3.367|-1.595|5.46|2.991|-2.671|-10.431|6.561|0.525|-3.408|-0.605|3.81|-3.514|-0.141|5.94|1.496|-0.86|-4.693|3.412|4.38|2.797|7.373|-3.827|0.948|1.687|-4.114|-2.83|2.11|0.949|-9.453|4.558|-5.234|-0.824|10.416|2.446|2.434|-7.424|4.07|-1.584|3.007|6.983|3.297|3.355|-0.819|-0.263|-0.913|13.038|-2.837|-1.663|4.507|5.435|-0.862|4.169|-0.352|4.161|11.259|-5.097|4.711|4.54|4.841|15.356|0.093|12.467|1.381|2.226|-18.206|11.1|-5.809|-2.182|8.642|-6.467|-5.085|-16.109|-1.343|2.074|0.709|2.917|8.226|2.819|1.783|-5.815|-4.235|0.552|-0.627|-2.633|-0.152|1.902|4.165|-2.059|5.208|9.589|-0.091|10.54|-9.699|4.175|-5.301|-2.964|0.924|5.231|-5.882|-5.361|-0.37|1.417|0.587|1.059|0.042|1.9|3.485|6.571|0.623|-0.714|10.399|4.101|0.495|-5.405|0.313|-1.893|2.571|3.027|-4.933|2.691|-4.148|6.981|-11.068|1.218|2.907|17.769|0.713|9.72|-2.975|0.765|4.325|0.401|-4.1|-3.463|-7.547|16.912|-9.825|5.266|5.348|9.919|7.674|3.1|8.978|-6.015|8.522|1.847|-5.332|0.175|-3.138|-9.931|1.081|-3.574|2.597|0.153|0.384|8.5|1.18|-4.278|8.115|-4.817|5.245|7.016|-6.882|-2.959|1.111|-1.681|8.875|-2.061|-5.584|3.775|11.776|-7.195|2.617|3.282|-2.172|4.438|-14.141|11.415|4.536
02743|41234|/equities/re-max-holding|R2000VALUE|-6.928|3.255|-1.123|-0.149|-4.463|0.683|-9.026|1.359|-0.659|3.829|2.273|0.245|2.405|0|-2.485|4.614|-8.109|-3.097|-1.414|5.997|10.671|-4.294|-4.547|0.869|3.006|5.994|-0.265|-4.791|-0.999|-0.071|-7.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|0.59|-8.275|3.028|5.997|-11.044|-3.059|-1.152|-0.998|-1.336|5.568|-0.59|-3.214|-9.502|10.658|-6.174|-4.914|-0.886|5.682|3.03|1.752|-1.586|3.943|0.432|2.132|4.615|0.464|2.292|0.636|4.837|0.167|0.758|4.762|1.07|3.03|2.446|0.189|-5.183|0.72|-0.09|-2.456|0.618|1.523|0.722|3.94|2.107|2.655|-7.293|2.812|-4.647|-3.033|-0.345|4.986|-0.271|11.604|4.316|-1.86|2.869|0.642|-1.786|-1.754|3.085|3.524|2.137|-5.926|-9.047|2.871|5.318|2.348|0|-4.873|5.46|-0.214|0.107|-3.109|1.366|2.036|4.714|-4.399|-6.8|0.806|-0.201|-0.401|2.569|0.725|0.104|0.626|10.357|10.139|-0.63|-4.337|-1.073|6.743|10.393|0.993|-4.342|-1.602|-1.187|-0.394|1.602|2.044|5.612|-4.27|3.714|-13.259|-3.121|-3.364|2.987|-6.897|-6.549|3.664|-1.903|-2.172|2.763|-1.052|-2.661|-1.313|0|-5.983|5.829|1.634|5.156|3.215|7.253|-2.436|10.23|-5.669|3.755|6.676|-5.31|-16.737|-6.312|-10.975|8.167|1.739|7.143|5.805|1.107|-11.034|2.525|-6.867|4.216|-2.672|-4.554|-2.226|-9.142|-6.079|0.458|-6.026|-2.244|8.606|-2.741|-2.597|-4.938|0.206|-2.87|0.604|0.472|-7.778|-1.229|-0.914|0.984|0.062|-1.276|7.301|-4.78|-2.186|2.235|-2.952|-2.18|2.229|4.732|1.472|-3.342|4.124|-0.385|2.298|10.282|-2.883|-1.999|3.348|-5.007|-1.071|-5.503|7.041|1.303|-1.884|0.746|-0.472|1.716|-2.083|3.983|-0.487|8.365|-3.841|1.025|-9.356|9.68|6.926|1.661|-1.327|4.146|-11.447|-0.359|-0.5|-4.629|2.298|-6.266|-6.242|-0.669|-6.107|-1.296|4.658|-5.251|8.485|10.368|6.786|-2.371|-1.848|6.955|4.514|-1.803|-0.82|-0.813|-2.098|-4.227|-2.566|7.787|2.004|-2.954|3.274|10.708|4.206|3.28|-8.59|-1.83|3.627|-4.111|-4.959|7.166|3.759|5.092|0.618|1.434|5.582|2.621|-2.738|-1.58|-3.929|7.486|4.724|3.002|18.382
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|2.269|0|-1.983|1.224|0|-0.244|-0.098|0.886|0.099|3.519|1.187|0.832|3.056|-0.586|1.296|-1.068|1.244|-0.216|-1.384|-0.053|3.581|-3.867|-0.944|-1.09|0.679|1.056|-3.12|-3.884|1.396|2.609|2.142|-3.089|-0.051|0.971|1.346|-1.126|-2.739|1.877|-8.155|0.798|-2.429|-0.274|3.208|4.95|0.149|1.204|-5.455|-0.142|0.237|-4.663|-3.831|1.189|1.249|2.234|-0.318|0.411|1.061|-0.368|0.834|-0.231|0.886|-0.787|1.598|2.358|1.168|0|3.842|0.559|0.357|-0.508|2.02|0.521|3.113|-1.896|1.064|0.805|2.305|-3.085|-1.879|0.577|-0.157|-0.832|-1.08|-3.856|-1.076|1.137|2.901|0.769|-0.154|-0.459|3.92|-2.931|0.777|-0.669|-1.22|-0.707|0.202|3.238|-0.468|-0.259|10.544|-3.163|-1.043|-5.107|0.947|-2.413|0.88|2.877|-2.138|-2.837|2.706|-0.826|0.832|2.836|-3.957|-0.916|2.185|-4.615|2.025|5.39|5.697|-1.882|-0.055|1.232|4.383|-0.696|4.424|5.701|-7.359|-2.938|-1.531|-1.947|5.516|3.902|3.405|-0.689|0.821|-4.693|2.783|0.31|-1.104|2.71|-4.109|-1.955|-4.848|-6.484|0.106|0.798|2.957|1.22|1.405|1.137|-3.085|-3.148|-0.319|0.858|-1.219|-4.116|-1.845|2.036|3.858|0.212|1.56|2.424|-3.867|-0.632|-1.196|0.523|-1.544|0.988|-0.517|1.843|-0.472|1.652|-3.496|0.465|2.38|-0.053|0.478|0.32|-0.793|-3.813|-1.404|3.852|-0.928|-0.206|2.859|4.02|-2.05|2.488|-4.989|-1.347|6.807|1.86|4.599|-5.725|0.897|3.542|5.128|-3.077|2.053|-0.719|-2.854|-0.751|7.99|-4.301|-0.416|-2.607|5.372|-2.847|-0.765|3.598|0.061|1.549|-2.771|-2.065|2.108|3.75|1.458|-0.818|5.718|1.759|-1.401|3.024|-3|1.626|-3.34|0.925|-1.881|4.26|-2.889|11.006|-4.986|-0.138|0.626|-2.708|-3.779|1.053|-3.063|10.042|-7.532|-3.87|1.65|4.787|-4.87|-1.187|5.263|-4.881|3.834|1.786|1.07|5.65
02746|17521|/equities/vse-corp|R2000VALUE|-1.967|8.503|6.877|4.587|-3.608|8.731|4.67|1.471|2.685|-1.284|4.41|4.708|7.285|-6.621|-6.33|-3.643|2.26|-1.647|0.998|3.263|-1.397|-5.179|-2.733|3.1|7.486|-0.517|10.409|-12.516|1.135|4.344|-0.263|-2.972|2.169|1.946|4.002|-3.464|-3.348|0.604|5.034|0|-3.712|-2.553|3.297|-2.319|13.389|1.986|6.73|9.391|1.71|-0.118|4.236|4.624|5.061|2.774|3.816|4.045|6.459|0.4|1.793|1.321|4.307|2.834|-2.336|-1.868|5.745|-4.131|-6.215|-0.402|-1.893|-0.157|6.454|3.92|5.032|-2.758|-2.346|0.876|9.082|-4.037|-8.863|0.673|-4.348|-0.401|0.727|1.144|3.204|-1.577|1.602|2.153|-2.19|2.328|3.02|1.168|-1.417|0.266|-4.495|-0.506|-0.336|-2.301|-2.562|-0.478|3.719|5.862|8.547|-8.355|-4.33|7.424|-8.059|14.609|-8.218|-6.774|2.734|-0.822|4.464|1.925|-11.327|-2.864|-0.15|-0.598|3.804|5.487|2.519|-1.814|-0.082|4.655|1.222|-9.479|-0.706|7.323|-5.036|-0.793|-2.324|-0.232|-13.387|-1.451|9.696|6.801|5.46|-3.991|10.172|-2.929|1.529|2.705|5.428|-8.885|13.295|-6.15|-2.689|-3.595|-1.483|-4.635|-3.267|4.444|-2.25|2.955|-52.395|-2.809|0.148|-4.15|-8.829|3.619|2.968|-6.365|7.802|-2.047|2.878|-0.419|3.099|-13.118|1.365|2.94|2.272|0.1|-5.26|-3.692|-0.757|-2.394|0.296|0.717|2.01|9.506|-4.886|-2.112|-4.987|-3.858|-7.987|-1.643|4.761|4.851|6.647|2.687|11.195|1.534|4.443|1.291|-5.737|-13.086|-6.815|-0.616|14.519|-6.699|7.801|-17.125|3.828|1.378|-4.151|-3.158|4.558|-6.099|1.351|-4.205|1.413|1.589|1.774|-7.816|-6.225|-2.763|0.662|-1.393|8.018|-13.872|4.93|-0.085|-6.806|-2.489|1.647|5.286|7.431|-0.683|4.249|4.865|-7.383|1.91|2.517|-1.942|-0.478|0.411|-8.159|11.376|-0.857|10.435|2.733|-4.058|3.066|11.987|-1.772|3.551|4.905|2.254|6.383|6.281|2.276|5.296
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|-1.505|-2.403|-3.913|0.711|-4.089|1.958|-4.868|0.06|-2.176|1.493|5.082|0.568|1.278|-3.335|0.062|-2.706|0.788|-0.901|-1.187|-0.237|2.24|-2.709|-2.582|1.396|1.536|-0.936|4.462|-6.727|0.057|4.097|5.25|-1.174|0.186|5.14|1.118|0.997|-1.89|0.458|-3.659|-0.876|-3.964|-3.085|3.807|-1.371|7.015|1.357|1.978|-0.066|-0.328|-0.066|-0.457|-0.261|3.576|-4.016|1.646|-2|0.846|-3.028|-0.751|1.076|1.739|0.258|-1.338|1.75|-2.527|-1.921|2.476|-1.563|2.041|-3.626|4.161|-3.461|7.437|-0.331|-1.883|0|6.28|-1.429|-3.48|1.737|0|0.876|-4.443|1.769|-3.479|0.637|4.109|1.548|0.202|-1.853|6.334|-2.135|-1.292|-1.076|-2.428|3.673|1.871|7.526|3.47|2.449|6.835|-5.878|2.358|-2.381|-3.743|-6.098|6.25|1.627|-7.852|4.865|-0.964|0.973|4.05|8.263|-4.432|-2.971|2.238|-4.867|2.176|-3.668|6.285|3.033|-2.244|-3.181|5.139|-1.209|0.161|7.552|-7.47|-1.347|3.358|0|3.915|0.945|16.517|-2.059|4.723|-13.345|7.048|-2.597|-7.309|12.913|-1.905|-12.791|-4.369|-11.711|2.003|-0.498|-0.425|1.73|-3.747|9.832|1.391|-6.57|0.29|-3.763|-2.646|-0.808|8.073|0.365|-3.521|-3.336|4.63|7.094|6.933|-1.605|-0.479|-6.006|-0.597|-0.814|0.297|-1.751|-7.365|4.594|-5.288|-4.78|0.771|-0.384|12.527|1.092|-0.29|-0.505|-0.072|2.972|-3.651|0.143|1.751|5.138|4.07|3.043|-5.809|-5.835|3.707|2.085|-0.461|-9.211|-2.583|-2.84|4.342|-5.534|6.815|-10.516|-1.652|3.944|4.175|-6.04|1.839|-7.071|9.767|-7.147|8.117|16.755|0|5.267|-0.713|-2.848|0.309|-0.461|13.13|-2.79|-0.588|3.478|-1.372|-3.156|0.417|-1.802|1.328|-0.413|3.952|3.191|3.202|0.275|-1.625|-3.062|-1.21|-0.601|-4.59|-5.206|0.156|2.8|-1.186|-3.435|2.584|0.393|0|-0.857|-5.104|-2.664|2.132|3.659|4.876|3.048
02750|17022|/equities/republic-bancorp|R2000VALUE|-0.124|1.294|7.592|1.551|-0.859|-1.733|-0.133|-2.043|-4.207|-0.332|0.711|0|3.015|0.563|-0.816|-4.707|1.201|-1.55|-1.169|3.117|3.707|-3.934|-2.699|5.303|2.035|-0.645|1.087|0.043|-8.77|0.199|-9.009|-1.321|2.789|0.221|1.229|1.704|-3.083|0.294|-0.367|2.288|-3.893|6.569|-6.198|12.303|12.728|-1.572|-2.282|-2.524|-1.806|0.975|5.598|1.178|0.318|6.229|-5.087|0|1.772|-5.3|0.133|0.311|0.535|3.509|0.885|-3.592|0.724|-2.813|5.667|-5.777|3.487|-1.429|7.177|-3.061|7.424|0.2|-2.149|-2.384|4.85|-2.105|-6.755|3.741|2.874|0.195|-6.052|-0.638|-9.522|-1.382|6.034|2.882|-7.01|0.207|1.553|0.889|-1.829|2.952|-2.177|2.269|4.989|3.633|0.093|1.466|2.027|-3.807|2.376|-6.903|-0.221|-4.066|-1.625|3.806|-3.385|0.042|-2.447|-0.809|-1.08|2.544|-7.444|-2.626|7.815|-3.576|4.082|1.627|3.016|1.748|2.445|-2.595|3.614|0.532|6.815|5.177|-2.806|2.632|-0.396|-2.554|2.927|2.024|5.782|5.477|3.932|-4.591|3.717|1.593|-1.966|1.826|0.533|-2.313|-4.528|-9.766|-5.241|-0.703|5.49|6.533|-0.576|0.739|-3.66|-1.156|-0.599|0.452|1.168|-9.55|8.683|1.674|-3.097|1.751|2.146|0.617|7.459|1.401|3.719|0.291|-4.667|-5.063|1.935|-9.753|-4.804|-1.591|-7.368|0.338|-0.295|6.553|5.443|-3.604|3.739|-0.471|-2.882|6.947|-2.013|-0.95|-0.237|-1.768|0.797|9.165|1.139|-1.076|-0.408|-5.131|-0.193|5.828|-21.065|-3.991|2.502|1.82|12.256|-6.055|-3.219|3.547|4.046|-2.851|-2.608|-3.687|5.425|-3.064|4.14|16.944|0.865|3.148|4.039|1.048|2.778|-2.917|7.706|1.688|6.757|-1.208|-5.298|-2.979|0.234|-4.634|-13.058|0.98|4.83|1.513|-1.135|5.038|-1.178|1.854|0.109|-0.381|-3.818|-3.19|-1.201|3.844|-8.115|-3.367|4.785|1.075|-5.668|-9.281|2.485|-8.578|5.89|3.565|-1.814|6.61
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-12.626|-1|-2.913|0|-8.85|-2.586|-2.11|9.217|0|-3.125|-1.754|23.913|-3.665|-2.051|-4.412|0.493|-2.871|-1.878|1.429|11.702|-2.083|-0.518|12.209|0|7.5|11.111|-5.882|-18.182|-1.579|-28.03|-19.512|1.548|12.937|17.695|15.714|8.247|52.756|-4.511|3.906|-20.497|25.781|6.667|16.505|11.957|2.679|2.989|-9.375|11.628|-3.371|1.136|6.667|-13.158|19.497|-17.187|8.844|80|6.522|-6.122|0.823|-8.302|10.417|6.667|-4.255|-2.083|-9.434|3.922|-8.273|8.382|-7.401|13.758|11.954|-1.136|0.457|3.546|-16.238|14.773|4.762|-3.448|-70.205|-11.515|-0.602|1.84|-2.395|10.596|-21.354|38.129|1.46|-8.667|-19.355|26.531|5|-4.11|12.308|18.182|27.907|48.276|9.434|-2.93|-2.151|-7|5.263|1.604|-29.875|-10.112|-9.184|-5.769|6.122|-2|-5.66|-4.505|3.738|1.905|-6.25|-0.885|2.727|-2.655|5.607|-1.835|-1.802|-5.128|-1.681|-0.833|-6.977|18.349|1.869|-5.31|5.607|2.885|-7.965|14.141|-2.941|-2.857|-18.605|-11.644|3.253|-5.101|-1.974|-11.628|34.585|-1.692|5.691|-1.6|-8.088|3.817|-15.484|-8.824|13.333|-14.286|-3.846|-1.622|2.21|-1.63|8.235|46.552|0|0.87|3.604|-2.632|0.885|1.802|0.09|-0.09|-0.893|5.66|0|-5.357|-1.754|-5|2.564|4.464|-5.085|2.609|-0.862|-3.333|21.212|3.125|4.348|-6.122|-2.97|-6.481|-3.571|1.818|0.917|-2.679|2.752|-0.909|-6.78|4.425|-3.419|10.377|-2.752|-3.54|0.893|3.704|-6.087|-4.167|4.348|6.481|5.882|-22.727|41.935|-7.921|-4.717|2.913|-7.207|1.835|-0.909|-16.667|7.317|-8.889|-12.338|-13.483|122.5|2.564|6.122|-5.648|12.899|-1.429|6.87|3.968|1.613|11.712|-14.615|-1.366|-4.493|10.4|-0.794|0|-3.077|-4.412|-0.73|-12.179|11.111|0.286|0|-6.791|-20.106|9.302|-3.371|-7.292|4.348|1.099|-15.741|28.725|81.996|-5.918|-2|19.048|2.439|-2.381|-12.5|-4
02752|24333|/equities/tutor-perini-corp|R2000VALUE|1.368|1.689|-0.984|2.556|4.831|0.674|-5.66|4.515|0.563|15.254|9.702|-0.663|5.307|-4.956|-4.399|-6.746|1.563|-1.616|-2.648|3.413|-0.826|-2.119|6.002|6.571|0.349|4.998|-4.005|-3.483|-0.591|9.225|0.417|1.409|7.634|5.55|1.352|-3.598|-0.208|-1.233|3.236|-10.024|7.326|-0.153|4.378|1.518|1.99|4.506|0.992|-3.164|-4.428|4.045|-2.626|2.18|-2.613|13.817|1.001|-11.024|1.24|-8.083|1.901|3.047|7.36|2.148|-3.121|-6.182|6.221|2.118|7.663|4.708|3.429|4.217|5.03|-2.346|-0.146|2.553|3.577|6.457|7.187|-9.332|2.812|19.94|-2.703|-4.163|-9.312|4.196|-3.866|-0.168|6.05|5.938|0|-2.75|1.3|-4.521|3.486|-7.939|-7.137|0.236|0.395|8.662|-1.27|-0.253|7.149|-3.493|7.411|-12.263|-15.684|-7.51|2.703|1.404|-0.267|-3.723|-0.128|-0.192|5.966|3.436|-13.628|-3.732|4.509|-2.088|8.409|-0.961|3.859|11.747|8.995|-4.341|-0.309|-11.733|-5.784|10.12|-12.939|-0.673|5.761|1.046|11.606|0.809|12.874|4.787|-0.433|-17.038|2.506|5.112|-1.375|1.394|-7.521|9.233|-19.011|-10.392|0.629|-7.113|-0.894|1.603|-0.743|-2.985|-2.017|-0.302|0.151|-11.022|-4.819|-12.041|2.696|1.644|-0.39|3.806|5.017|1.554|-3.741|-1.676|4.439|-6.876|2.485|5.546|4.165|-1.63|-1.39|5.742|1.681|0.564|-1.617|3.442|5.39|4.145|-14.067|-0.045|-1.07|-3.361|0.825|6.279|1.357|5.375|1.91|3.162|-2.379|-0.453|-1.244|2.394|0.051|-5.446|7.624|-0.567|11.565|-2.195|10.855|-9.69|-6.481|10.349|-6.062|-17.892|5.838|-7.669|9.87|-14.421|-1.261|6.684|4.018|0.682|-1.522|5.927|3.687|-0.78|3.692|-6.348|5.234|3.562|1.626|-2.556|-0.509|-6.825|16.704|-4.892|8.94|0.576|-1.588|4.878|1.265|-4.488|-0.515|-1.02|-13.097|-5.315|1.852|6.471|-4.074|1.827|-1.508|10.182|-8.44|0.543|9.508|-5.849|6.558|-0.27|15.625|12.835
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|2.38|0.944|-2.221|2.396|-6.55|-2.215|-2.077|6.217|-3.725|1.627|-3.97|-0.96|4.236|3.648|-1.28|-1.573|-2.474|-2.648|0.916|1.069|-2.27|-1.435|-3.056|0.8|-2.547|1.29|-0.583|1.909|3.696|2.406|-0.834|2.945|-1.796|2.048|3.528|-3.349|-0.862|-0.009|-2.852|5.493|1.582|0.671|2.082|2.518|3.398|3.186|-4.118|-1.314|-0.367|1.822|-3.924|-0.686|11.246|2.901|1.273|-3.854|5.395|-3.675|1.162|-9.031|1.499|0|2.254|-3.548|0.924|-0.077|-3.238|2.343|4.177|3.779|8.745|-3.771|2.36|1.489|3.355|0.278|5.122|1.586|-13.298|6.717|-2.362|8.002|-5.538|3.4|-5.585|-4.156|8.021|2.001|-3.29|-2.183|3.851|26.363|-10.875|12.071|0.78|-0.774|-10.491|-1.086|2.504|-0.867|9.427|-2.726|1.793|-10.528|-39.198|-2.129|2.772|-1.541|-5.519|4.614|-0.894|6.01|-3.019|2.282|3.991|3.037|17.614|0.299|4.375|6.667|3.627|10.681|-1.134|-7.614|6.128|-6.276|-3.948|10.645|-6.544|-6.596|-4.425|-11.446|22.17|-5.012|14.885|1.776|-13.94|-8.107|9.043|0.256|-1.626|30.687|-21.883|-15.557|-12.024|-5.518|3.189|3.41|2.206|7.539|6.309|1.138|4.955|-4.54|2.273|-2.278|13.123|-2.777|-0.962|2.36|1.591|-0.652|5.738|11.33|-3.671|2.128|3.801|-1.293|-4.711|8.137|9.434|1.04|-1.494|-2.239|2.015|-2.826|1.697|-2.86|1.605|5.259|0.292|1.048|8.872|5.476|4.259|4.972|-1.173|2.77|0.075|2.811|2.362|0.378|9.107|4.213|1.03|5.048|5.051|-1.394|8.336|-3.438|6.876|-1.751|-9.773|4.084|7.216|-3.173|3.648|-9.482|17.732|-12.859|-9.205|4.48|5.524|0.283|2.563|-1.356|-0.955|0|6.841|-1.199|7.218|6.704|-1.776|-4.727|-4.274|1.589|5.006|-0.769|2.89|2.463|0.944|1.049|-1.349|-0.561|12.768|6.36|-8.553|-3.276|2.06|12.202|-4.935|-6.153|6.25|2.769|5.45|2.107|-1.565|-5.822|3.037|3.375|5.116|11.911
02756|16576|/equities/mercantile-bank|R2000VALUE|9.688|1.469|-6.793|1.66|-2.045|1.49|-4.668|4.952|0.053|0.968|-0.535|0.863|3.81|-2.565|-4.782|1.423|-2.116|-0.411|-2.211|-0.798|7.966|-6.727|-2.353|4.241|0.462|-3.469|1.765|-1.88|-1.846|9.638|0.107|-4.723|4.623|1.84|1.039|-0.109|-2.347|-0.951|10.572|-5.727|-3.966|1.557|6.339|2.458|3.891|1.858|4.059|1.042|-0.065|0.589|-2.114|0.257|1.499|0.921|-0.783|0.525|0.727|0.132|-0.853|-0.066|-1.803|1.703|0|-1.484|0.194|2.654|-1.439|-2.982|0.127|0.897|4|4.022|6.107|1.342|1.131|1.765|3.66|-1.874|-8.696|-5.458|-2.304|-2.441|-1.58|0.829|-1.753|-2.384|3.348|1.997|0.583|-1.469|1.228|0.389|-0.065|-3.685|-4.929|0.298|-0.592|7.102|-1.561|11.096|7.692|-1.326|-2.514|-1.625|1.434|-0.072|1.675|2.386|0.676|2.226|3.085|-0.079|4.373|1.593|0.252|2.058|0.865|5.571|7.248|-4.311|3.092|15|0.784|1.018|1.376|-2.022|3.972|1.182|0.955|1.086|-2.356|2.66|-0.72|12.264|1.228|2.805|-4.038|-1.979|0|-0.132|0.931|0|1.348|-14.713|-2.902|0|14.14|-3.799|7.227|2.699|2.207|-1.091|-12.634|0.841|-0.12|1.092|-0.121|-0.841|0.241|8.497|-2.919|-11.56|-2.303|5.556|2.98|-0.474|9.623|-7.013|-1.195|9.412|-8.82|-2.555|6.691|-0.493|7.989|8.683|15.94|-9.56|5.272|-1.572|1.597|21.79|35.979|-0.787|-3.544|0.765|-0.508|-3.902|0|-8.072|10.396|-0.98|-9.131|10.049|-14.644|-4.4|1.215|0|-0.604|-1.193|-0.984|-6.273|5.243|6.405|-15.972|5.688|-0.729|-0.363|2.991|-2.194|-3.186|21.505|13.415|13.26|1.401|-2.725|8.26|-2.023|0|-2.809|3.188|0.291|-3.911|6.231|15.411|-3.947|7.801|-1.053|-1.042|-8.571|4.305|-11.953|10.645|6.897|-13.69|2.752|2.508|-11.389|-0.277|1.12|-12.285|-2.632|11.765|-1.579|-5|3.093|8.38|2.286|-0.85|6.97|9.272|-5.031
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-0.416|0.755|-2.415|2.777|-0.084|3.932|-7.961|-0.639|-0.12|3.17|-0.369|-1.455|-0.403|-8.272|-0.441|-3.443|2.735|1.48|-1.745|-2.309|3.99|-2.415|-3.681|5.033|2.774|0.15|12.643|-1.867|-2.587|0.324|3.396|3.471|2.263|1.212|2.109|5.362|-1.004|7.506|-0.359|-2.4|-3.707|-4.506|1.969|-0.513|5.098|1.19|-2.041|-0.962|5.109|0.508|1.392|0|1.837|-3.25|5.974|-10.587|-3.349|-3.197|3.688|-4.842|-0.75|10.044|0.146|-6.793|0.318|-9.461|1.334|6.765|-0.133|-3.059|5.789|-3.814|-1.341|-3.787|-2.831|2.402|5.551|-1.549|-8.504|3.631|0.574|1.967|-3.434|-0.96|0.888|-4.731|6.122|7.174|-1.55|0.043|3.018|1.67|1.698|3.663|-4.758|-2.302|9.078|3.758|-7.763|2.462|1.053|1.113|0|-1.898|-3.702|-0.636|-0.855|4.174|-4.48|9.144|4.497|-2.394|-1.232|-2.027|2.574|1.202|2.834|0.155|10.364|3.294|-1.22|-0.232|-2.1|6.788|-3.396|3.641|4.436|4.642|-3.271|-0.32|-1.138|-2.165|6.242|-3.181|14.41|-0.579|-9.318|-4.75|6.667|-2.089|11.337|5.846|-4.412|-2.649|-0.214|-6.103|0|17.309|5.74|3.353|-3.566|0.668|-3.387|2.31|-3.195|-1.881|-0.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|0.117|-0.31|-1.899|0.804|-2.61|2.719|-1.435|0.493|-1.642|5.139|0.079|-1.698|3.64|-1.575|-2.458|0.115|-0.459|-3.863|-4.363|2.414|4.049|-1.696|0.705|3.496|-2.946|3.194|-1.366|0.842|-3.079|6.267|2.298|-0.721|0.402|0.323|0.895|2.076|-1.714|-1.804|0.281|-2.431|0.315|-0.742|2.276|8.917|2.68|0.449|0.86|-4.577|1.003|-1.967|0.128|1.345|1.363|-0.612|-1.166|-6.351|2.022|-2.061|-0.603|-1.504|2.266|1.312|0.37|-0.532|2.089|1.83|1.38|2.703|0.759|1.357|4.64|-1.216|3.285|-1.429|-2.778|1.361|1.573|-1.871|-3.389|3.556|-2.197|-2.018|-2.407|3.44|-3.621|3.617|0.545|4.463|0.381|-2.69|1.507|3.257|-1.485|0.288|-5.321|0.918|1.68|4.69|2.761|-0.3|5.103|-0.679|-1.034|-1.827|2.497|-10.48|-0.325|8.133|-3.768|-1.942|0.428|-0.755|5.478|2.292|-1.801|3.201|1.52|-2.703|7.747|-2.726|7.221|7.451|1.184|-1.895|4.27|-6.048|4.506|6.961|-5.263|-2.594|0.434|-3.415|2.017|-5.214|8.553|4.399|-1.805|-8.279|1.929|1.967|-0.55|0.801|-4.078|-4.73|0.396|-4.482|2.49|0.055|2.555|3.833|-1.338|3.181|-3.866|-2.311|4.23|-3.569|-1.835|3.571|1.998|-0.526|-1.836|-1.414|2.197|1.645|-0.526|-3.224|5.426|-4.171|-1.575|3.916|-0.639|0.408|-4.243|1.704|-4.605|-0.913|4.311|0.281|1.597|4.782|3.978|4.277|-3.199|3.439|0.326|0.458|3.241|1.578|0.275|4.604|-0.501|4.644|5.035|5.39|1.174|-2.295|-1.374|-1.434|2.617|-1.846|-0.954|-4.335|1.859|-3.151|7.068|-3.638|-4.296|-3.983|4.925|-5.367|-9.579|-2.247|4.229|5.058|0.688|-3.004|1.353|-0.203|4.812|-2.215|5.398|0.366|-3.531|-4.646|0.815|4.765|1.151|-0.358|0.144|0.072|-4.723|4.506|-1.688|-0.07|2.154|-1.276|0.714|-1.753|1.639|3.542|-7.064|-0.816|3.521|-2.673|1.249|-4.316|5.168|0.421|10.8|-0.233|0.86|2.157
02760|16779|/equities/national-western|R2000VALUE|0.647|0.427|-4.098|0.864|-3.617|4.27|-4.434|4.91|1.698|4.446|6.547|-0.455|-0.187|-2.118|-4.324|-0.801|-0.117|4|-0.86|4.139|1.839|-2.569|0.972|2.975|0.435|0.898|0.599|-1.293|-0.731|-2.016|5.461|-2.792|0.276|1.724|0.059|2.429|-4.711|1.847|-4.336|-1.786|-0.344|0.106|2.8|7.187|4.072|-0.236|-0.787|-2.128|-0.005|0.896|0.632|0.354|-2.534|11.422|3.579|-2.835|1.57|-1.551|-4.545|0.452|10.572|2.469|-0.375|-1.562|0.923|0.079|0.245|-0.518|0.503|-0.043|4.227|-2.137|1.956|2.601|1.338|-1.236|4.921|1.995|2.248|0.33|-1.066|-1.263|-0.238|-0.251|0.371|2.492|0.043|0.564|-2.459|0.425|0.756|1.147|-1.162|-0.645|-5.108|2.862|1.924|0.474|4.128|2.773|5.432|-2.984|-0.838|-6.023|3.405|-2.205|-0.357|1.185|-1.864|1.111|-0.733|-0.841|1.779|2.222|-4.882|-5.074|-1.98|-1.622|7.193|3.956|0.812|3.125|-2.688|1.182|2.725|-5.681|-0.101|2.947|-3.197|-4.084|-0.22|-1.871|5.624|-1.395|0.607|4.627|0.894|-7.239|3.874|-1.575|-6.274|6.619|-4.276|-8.312|-5.761|-2.548|1.913|7.463|-0.193|1.765|4.227|1.093|-1.316|-0.295|-2.144|-1.604|1.455|-3.11|0.449|3.086|-2.83|-2.062|2.528|-0.963|-1.925|-2.836|-2.325|1.598|-0.328|0.465|-1.186|3.758|-4.625|3.452|0.792|-1.162|-0.213|-3.428|2.838|0.407|0.905|0.605|-6.148|11.199|-3.753|0.108|6.353|9.587|-1.778|-2.31|4.474|1.529|3.635|0.431|-2.571|-7.942|-2.718|4.629|5.108|-0.228|-4.305|-8.971|-2.011|4.046|3.21|-8.216|0.192|-3.742|2.455|-11.578|1.047|3.028|-0.998|3.085|-6.106|-0.664|7.019|3.207|4.015|2.247|3.335|2.741|-4.825|-3.875|-3.736|0.786|0.357|1.824|-0.872|-0.67|-0.91|5.729|-6.128|2.378|-4.978|2.748|-4.489|-2.926|2.453|8.654|-0.094|-0.928|8.154|1.561|-8.37|-4.017|11.94|-1.355|21.432|6.334|2.188|6.115
02761|17356|/equities/titan-machinery-i|R2000VALUE|-4.559|-6.041|0.386|-8.844|26.752|1.356|-3.066|1.783|-3.858|3.224|1.867|-4.607|3.234|-3.252|-5.233|-2.825|3.328|-0.407|-3.044|10.806|9.134|-2.265|-15.722|0.169|-2.575|-1.138|8.333|-2.795|1.741|6.358|0.31|1.828|-3.995|-2.422|1.075|-4.613|-1.845|3.351|0.174|-8.957|-2.667|-5.797|0.828|4.798|-0.204|-1.85|-1.961|0|-0.536|0.539|-10.013|-4.184|4.644|2.773|1.056|-0.548|-16.482|-5.618|-0.715|-5.379|1.931|1.79|-0.87|-9.765|10.246|-1.265|-1.182|5.224|-0.213|9.515|5.706|-2.011|4.895|3.493|3.06|2.775|6.45|-7.849|-2.088|1.305|-0.892|9.794|-3.815|4.684|-2.5|2.463|-19.953|10.022|-3.029|-13.721|-2.719|0.461|-2.625|1.012|-9.504|2.725|1.515|9.599|3.318|-0.777|-8.775|-7.174|4.519|-7.455|-4.292|-3.444|5.091|-5.611|31.772|-3.121|5.145|3.313|2.975|-3.038|-5.144|0.366|-0.835|7.746|-2.888|3.216|8.511|4.584|3.405|-0.23|5.626|-11.235|5.783|17.37|-7.1|-11.628|-4.564|-1.159|8.244|5.532|14.078|3.575|-8.205|-15.548|8.966|-14.797|2.262|14.447|-10.451|5.093|-14.502|-1.675|0.037|-7.478|-2.552|3.152|2.159|-5.611|11.425|-0.26|8.805|-9.138|-6.614|-7.247|0.704|15.961|2.746|-0.569|-2.333|0.186|1.583|-4.258|11.062|-5.492|-0.938|2.107|9.48|1.924|6.463|7.696|5.699|-3.161|3.802|-3.952|-7.411|-3.4|-0.445|3.552|4.482|6.739|-2.41|8.085|-1.338|15.096|-4.078|3.55|10.108|-9.951|8.779|1.406|-0.334|-4.156|9.601|2.514|7.325|-5.121|9.976|-9.928|-4.696|7.418|5.643|-1.543|4.685|-8.702|5.443|-10.57|1.482|8.582|-7.117|3.92|4|0.697|-0.845|-0.762|10.16|-2.377|2.521|4.478|3.358|-6.133|-8.992|-0.922|12.825|-2.698|9.815|-1.907|-9.828|8.245|-0.177|4.147|3.333|-2.144|-14.366|-0.87|3.777|6.469|-5.766|-6.615|-1.813|12.108|-5.746|-4.497|0|7.365|-1.689|3.068|-1.148|7.111
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.201|-2.717|-5.155|5.435|-9.136|3.846|13.703|18.685|-6.774|-9.621|-2|-6.166|58.723|-13.919|-5.208|-17.479|14.426|4.096|-8.437|2.564|3.311|-6.211|5.921|-22.843|-8.372|-21.101|-1.089|2.799|-2.899|-13.208|-1.548|-5|8.108|-6.815|-3.571|-20.273|0|18.809|2.782|-4.133|9.012|3.303|-1.479|0.297|-2.742|-11.381|2.895|9.668|-20.528|-8.882|11.021|-6.1|8.639|-9.042|34.638|-11.652|-4.872|4.453|0.769|17.47|13.504|-2.985|16.86|11.207|-25.879|-4.281|-7.757|-3.406|-3.038|0.265|7.55|7.339|-11.141|0.136|2.083|-8.046|-6.002|-0.715|2.693|-15.599|-7.634|-2.602|-4.185|2.557|-10.612|-1.21|0.813|-1.442|1.546|1.319|5.204|-13.243|-6.998|-4.158|3.542|-0.415|1.545|-6.069|-0.72|1.26|-2.521|-5.957|-4.249|3.807|1.721|-1.094|-2.49|5.702|1.398|2.742|-4.25|-4.192|8.021|-3.193|5.902|-12.478|3.174|-1.125|4.002|2.915|8.454|-9.795|-3.586|-0.417|-3.002|-8.986|-0.937|-7.733|6.824|-15.846|1.18|6.564|-0.556|1.218|8.933|-6.67|-6.794|-1.659|||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|-3.267|0.347|-0.533|0.886|-1.404|1.072|0.666|0.703|-4.749|2.624|1.587|0.414|4.461|-1.249|-2.186|-2.201|-1.334|2.253|-1.346|0.662|-0.813|2.139|-2.52|3.677|0.617|0.917|1.227|4.288|-0.104|5.464|6.519|4.374|0.488|0.532|0.328|1.627|-6.147|-1.656|-2.405|-2.527|1.904|-2.723|-0.181|0|2.603|4.184|-2.309|-2.148|2.273|-0.377|-0.563|2.5|3.175|5.971|2.81|-6.318|4.002|-2.224|-0.41|-0.894|-4.54|-5.257|1.568|-0.998|0.971|1.362|-0.414|-0.301|0.264|1.413|4.846|-2.537|0.866|5.263|-5.595|3.65|-0.081|-1.595|0.28|-1.263|-2.125|-3.035|-3.82|0.398|-2.401|-1.667|0.664|1.743|-0.881|-1.664|2.341|3.488|-0.037|-0.656|-4.158|-2.053|2.239|-0.418|1.773|-8.531|6.494|0.871|-0.966|-4.702|0.264|-4.322|1.408|-1.945|-4.949|2.947|-1.333|1.226|-0.73|3.463|-3.23|0.122|0.645|-1.243|6.766|1.345|2.557|0.575|3.249|-2.187|2.847|-3.722|-2.636|3.654|-11.487|-3.613|3.811|-1.048|3.919|-0.894|4.679|10.324|5.92|-6.389|2.348|1.244|0.515|7.979|-3.745|2.668|-5.417|-5.736|-0.453|-2.809|4.013|6.285|6.24|5.626|-12.168|-2.656|0.216|-2.456|1.641|-0.919|0.891|-1.544|-3.26|6.241|4.643|-1.083|2.842|-7.66|4.059|-5.311|1.453|1.111|-0.782|5.004|-5.069|1.039|0.576|-0.466|0.577|-1.07|-9.493|3.475|0.639|-1.065|-4.571|2.206|0.719|2.996|0.236|7.782|3.852|5.751|0.603|16.69|2.548|-0.763|-3.142|1.931|-1.576|-0.736|-29.425|4.871|2.586|-8.299|1.463|-0.292|-0.963|8.122|-1.166|-8.448|2.511|-0.576|-4.025|-1.184|0.703|0.863|1.407|0.82|2.323|2.243|-4.111|-0.158|0.989|0|-11.312|-0.786|-3.257|-0.432|5.594|-4.079|6.007|1.442|14.802|1.789|-4.406|-4.16|-1.734|0.529|-2.902|0.212|2.23|-0.155|-5.189|-1.331|0.407|1.086|-1.247|-1.654|5.157|1.183|3.42|-4.495|1.121|6.727
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-0.821|-0.814|0.233|-0.464|-0.116|-2.154|-2.649|2.721|2.678|0.468|1.907|-0.474|5.905|-1.241|-0.983|2.005|-2.683|2.372|-0.866|-3.118|3.99|0|-4.41|0.841|-0.952|2.314|-4.535|-3.479|1.829|4.291|0.359|-4.892|0.803|3.44|3.309|1.619|-0.372|-1.346|-3.314|-3.759|-9.856|-2.794|-0.199|2.869|-4.22|-0.196|-2.947|0.96|2.458|-4.327|-3.276|1.29|1.782|1.235|3.235|-2.857|-0.19|-1.498|-2.287|-0.907|2.988|-1.108|3.34|2.144|3.532|-2.557|3.67|-0.708|-0.202|0.61|6.378|-5.419|1.452|-2.132|0.51|1.554|2.008|-0.211|-3.561|1.028|-0.916|2.292|-7.067|-3.907|-0.922|0.463|0.935|2.392|0.771|-0.096|1.566|-0.68|0.587|0.888|0.695|-2.328|-0.674|3.386|2.554|0.617|5.761|-1.604|2.86|-5.214|1.589|0.212|2.169|-0.108|0.985|-4.293|0.315|2.919|-0.857|-0.107|-0.849|2.951|0.549|-0.979|0.657|-2.872|2.285|-0.541|1.205|-4.995|1.158|2.151|3.679|7.168|-5.849|0.452|3.751|-4.799|9.535|1.995|0.125|-0.62|-4.502|-5.275|5.569|0.596|-5.73|0.112|-2.735|2.697|-2.198|-6.667|-0.307|-0.509|0.511|-1.61|3.005|-0.618|-0.512|-1.014|0.407|1.867|0.417|-2.834|4|-0.835|-4.487|0.703|-4.231|0.096|0.678|-1.055|-1.604|0.284|-1.03|0.945|-0.843|0.946|-2.039|0.093|-1.282|0.092|2.538|-0.561|0.943|0.189|-1.029|1.135|-2.039|1.792|-0.282|0.758|-1.31|0.754|-2.482|2.642|0.474|2.427|1.478|0.694|0.599|0.401|2.887|0.832|5.598|-0.978|0.988|-5.596|0.626|3.341|2.655|-4.034|4.088|-1.95|5.365|-5.502|1.422|0.772|-0.11|0.665|-1.957|1.545|0.667|-0.111|2.154|-1.01|0.564|-0.784|-1.326|0.556|-0.881|0.777|3.207|-1.244|-0.113|1.375|5.562|2.733|1.004|-0.375|1.01|-2.343|-1.338|0|-1.909|-1.063|-2.867|3.318|2.801|-1.441|-0.359|-2.108|2.153|0.12|-1.3|2.421|0.487|2.622
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|-3.314|5.517|-5.99|4.504|-4.935|-0.649|-5.582|0.754|1.039|5.328|3.945|-1.935|1.741|-2.003|-8.049|0.274|-0.137|-1.811|2.474|5.664|3.534|-2.991|-3.586|3.493|5.774|0.62|-0.463|0.232|0.388|5.656|2.007|-12.059|-1.876|2.591|7.564|2.614|-4.15|-1.466|-5.677|1.552|1.121|2.372|-0.684|6.645|6.379|3.85|-0.975|-2.675|5.748|-0.182|-3.004|0.266|1.438|0.724|1.376|-3.54|-0.703|-10.394|-1.855|-1.07|2.347|4.156|-3.004|-0.394|5.569|-1.313|1.499|1.607|-1.99|-1.951|4.149|4.145|-4.304|1.892|0.172|1.932|1.787|-5.49|-3.662|-0.486|-1.121|-4.511|-1.875|1.369|-1.572|0.527|7.005|11.091|-1.062|-7.453|3.562|4.614|-1.14|-1.809|-3.25|-0.58|-1.87|2.5|2.302|0.256|1.916|-4.967|3.072|-5.56|-0.081|-7.175|2.923|0.932|-7.538|-0.854|8.16|0.854|2.793|2.705|-8.063|-0.896|1.825|-1.053|7.351|3.167|7.623|7.522|-2.077|2.915|0.488|-4.655|0.75|18.051|-13.256|-9.321|-0.52|0.087|4.438|1.845|8.835|1.84|9.03|-6.465|14.167|-11.111|-3.768|0.204|-2.098|-13.483|-11.137|-2.545|6.795|-0.477|0.239|3.21|6.673|-6.639|-7.785|-3.922|-0.145|-3.431|-1.381|-2.096|-1.07|-1.19|-1.753|2.598|-20.117|2.175|-6.365|-1.307|8.624|-7.146|-1.743|-0.149|1.259|-3.779|-1.808|-0.896|14.094|-1.275|0.588|-0.478|7.67|6.72|-1.267|2.219|-4.476|4.815|0.124|2.405|5.263|0.133|15.131|10.433|4.987|-2.348|-0.433|-3.83|-0.744|-5.763|-1.155|4.843|-2.21|-1.247|1.024|-10.184|-3.018|-1.818|0|-7.993|1.255|-7.648|5.052|-6.328|-7.781|-0.314|2.306|-3.067|-0.259|6.575|3.311|2.157|0.646|-4.804|-1.05|-1.363|2.688|-2.988|-3.512|-5.169|-5.184|-0.841|4.39|-3.073|4.29|6.122|-2.649|7.385|0.55|5.269|-2.208|-1.23|-2.295|6.706|-0.924|-3.458|7.947|12.23|-5.612|-0.444|3.96|-2.947|3.309|-3.819|2.68|-8.328
02767|52321|/equities/aemetis-inc|R2000VALUE|0|-3.922|-1.923|-7.143|-3.448|-3.333|1.695|47.5|0|17.647|47.826|-17.857|0|24.389|-24.716|-0.333|25|1.566|9.907|7.5|-9.091|-4.348|-17.857|-6.667|50|0|-28.571|-6.542|-0.133|-6.25|3.226|-3.125|0|-11.111|12.5|-5.882|11.475|-12.857|-16.667|5|-11.111|12.782|2.308|11.429|-5.405|5.714|-5.405|-4.884|-7.381|10.526|-15.556|4.651|8.04|-7.442|7.5|-16.667|-4|-1.961|-1.923|-25.714|33.333|11.702|-21.667|9.091|-11.29|3.333|-16.667|4.348|-13.208|-0.501|9.452|55.319|17.5|-11.111|-10|0|-9.091|5.769|-13.333|-6.25|-1.69|0.154|0|-12.752|12.879|1.538|0|-5.797|-9.33|1.467|7.143|16.667|-20|-5.063|12.857|-10.256|4|10.294|0|15.254|0|1.724|9.434|-11.667|15.385|-3.704|-12.903|-8.824|-11.688|-8.333|18.31|-13.415|-9.89|0|7.059|-3.409|7.317|-1.205|7.792|2.667|4.167|2.857|0|-6.04|14.615|8.333|-14.286|-4.11|-8.75|0|-5.882|-2.857|21.528|-4|50|-9.091|14.583|-12.727|0|30.952|-10.638|-12.963|-20.588|-15|81.818|10|0|42.857|3.704|22.727|22.222|-21.739|15|0|11.111|16.129|-18.421|-24|13.636|46.667|20|4.167|-7.692|0|0|0|5.691|-12.143|0|20.69|-17.143|7.692|-10.959|12.308|-13.333|15.385|0|8.333|18.812|-8.182|0|-7.563|32.222|0|0|12.5|0|0|0|33.333|-14.286|-22.222|47.541|-32.222|0|12.5|0|-11.111|-10|25|-11.111|-24.37|-4.8|4.167|-29.412|13.333|-11.765|0|-10.526|18.75|-20|-9.091|46.667|-21.053|0|-13.636|0|0|-12|19.048|-19.231|-18.75|18.519|0|3.846|0|36.842|4.972|-9.5|17.647|-26.087|64.286|0|-6.667|-11.765|0|-5.556|-9.548|-0.5|-20|25|8.108|-7.5|0|33.333|-9.091|10|25|0|-14.286|3.704|3.846
02768|17341|/equities/first-financial-corp|R2000VALUE|0.498|1.166|-0.377|0.442|-2.909|-0.457|-3.783|2.402|-4.062|0.931|2.687|0|4.039|0.062|-3.884|-0.238|-1.814|-2.65|-3.651|-0.871|3.172|-2.008|-0.981|3.701|3.237|-3.354|2.99|1.353|1.342|2.35|6.224|-1.626|-1.908|2.239|1.691|1.085|-4.61|1.014|-0.473|-1.765|-5.308|0.888|3.522|-0.214|5.582|1.573|1.972|-4.041|1.398|0.033|-1.03|2.441|-0.753|2.862|-1.98|0.165|0.166|-4.097|-0.944|0.284|0.699|2.042|1.347|1.704|-0.133|-1.512|4.07|-0.848|-2.351|-2.675|4.443|-2.877|5.337|-2.746|-0.467|4.42|0.701|-0.384|-4.787|-1.409|2.624|-4.986|-2.766|2.68|-3.092|1.221|2.799|2.002|0.428|-2.129|3.992|-0.434|2.745|0|-4.082|2.186|2.517|1.683|2.003|-1.41|4.688|-5.313|1.203|-4.879|0.169|-3.731|-0.741|3.225|-2.905|-2.425|1.276|-3.834|2.645|3.083|-7.588|-0.892|-0.825|-7.926|8.994|-1.314|0.381|0.798|1.713|-1.597|3.742|-3.293|1.506|11.894|-10.683|-1.89|1.225|-0.119|4.426|2.492|9.364|4.035|0.622|-4.904|5.427|-2.746|-4.852|5.1|-4.788|-8.852|-2.357|-0.869|0.451|-1.57|1.229|1.77|2.31|2.202|0.096|-1.199|3.023|-1.945|-0.444|-2.021|-0.955|3.047|-3.757|-3.536|6.562|7.131|-4.467|-1.488|-1.955|0.436|-0.062|3.749|-1.653|3.351|-8.092|2.57|-8.11|-1.98|1.702|1.526|8.196|2.557|0.611|0.193|-1.648|7.971|-4.446|0.295|1.498|1.934|-0.674|4.104|-3.91|-0.703|5.92|4.096|2.846|-6.527|-0.634|1.575|9.961|-5.295|3.672|-4.994|-0.147|1.602|0.487|-5.785|-0.281|-6.756|12.137|-6.724|-3.285|4.147|-1.026|0.412|-1.455|-1.071|6.45|-1.336|8.219|-0.53|-0.264|-3.497|-0.543|-3.866|-0.897|0.66|-5.701|-1.517|-1.681|4.613|0.333|7.135|0.25|2.681|-2.785|1.01|-0.502|-3.095|-3.132|1.643|-1.848|-1.097|3.58|-1.957|-4.327|-5.435|3.247|-2.878|0.523|-0.794|0.491|3.1
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|-5.49|5.809|-1.793|||11.545||-8.333|9.091|7.317|-9.292||-5.042|0|5.31|0|3.67|||9.548|||1.531|-0.508|-1.5|0||2.564||5.978|0.218|-0.217|-1.182|0|0.108|-2.105||||1.822||0.431|-0.642|-0.532|||||1.075|-1.064|1.184||0|-2.211||||0.317||-0.838||||0.526|2.703||2.778|||-6.25||||2.674|2.747|0.552|-3.209|-1.579|0|1.064|-2.591||-3.5||1.937||||0.615|||||0|-1.015|-6.19||0|0||||1.449|0.681|||-0.194|1.98||||3.59|-0.51|||0.513||5.978|||||0.546|-1.081|-2.632||||||||-1.042|-8.571||||0|-0.095|-0.473|||0|0|-4.865||||||||||0|0.817|-26.6|44.928||||||-1.429||||3.448|||0.495|||||||||-3.81||||||||||||||1.449|0|||-1.429|||||1.942|-1.905|||1.449|||0||-7.092|-5.191||2.174||||||||||||||||||||||2.222|||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|-0.976|-1.333|-8.845|-16.28|-4.223|8.519|-8.984|2.804|-4.464|0.053|-3.155|3.204|1.818|1.081|0.108|-1.176|1.355|-8.482|-1.225|-0.293|2.709|-4.183|-1.375|-0.986|2.552|4.267|-4.369|-2.344|8.494|-1.355|4.291|-3.142|-0.152|-1.101|-2.537|1.185|-7.783|-1.303|0.135|-0.537|3.809|-2.403|-3.836|-0.65|1.943|5.594|12.304|-1.496|-1.474|-0.102|-2.039|6.29|7.256|8.354|-0.061|-7.074|2.575|-5.58|4.745|2.309|-2.595|4.647|-1.369|4.089|1.701|13.845|0.216|-2.591|2.808|-0.287|8.489|0.864|3.16|1.815|0.916|-3.997|5.57|-14.932|-8.174|-4.169|-1.921|0.186|-7.785|16.934|-0.4|-4.031|-2.799|0.815|-1.238|-2.593|-0.181|3.232|0.878|0.251|2.579|0.323|5.89|-6.709|6.535|5.836|0.507|-1.638|1.961|-6.263|-5.409|-8.215|1.5|1.523|-4.812|-4.167|-0.662|-3.566|6.278|4.368|-7.432|-2.452|1.515|0.217|-1.232|2.752|3.239|2.385|-3.155|2.601|2.915|-0.591|-0.879|0.947|-26.394||9.542|-6.093|17.227|-5.556|5.882|2.146|-2.917|-7.692|9.705|-3.659|-0.806|8.297|-9.127|-16.556|-10.119|-5.618|2.594|-2.801|5.935|1.506|3.106|-5.848|-8.065|2.198|9.639|-4.046|-1.983|-10.859|10.924|5.31|2.108|-7.003|10.185|3.185|1.948|10.394|0.36|-6.081|1.718|5.818|12.705|-7.224|-9.622|0|7.38|-4.912|10.465|-3.731|5.929|-0.784|1.594|2.449|-3.922|5.809|4.329|-3.347|-4.016|3.319|10.046|6.311|2.488|-5.189|-0.935|-1.835|-7.234|-6.375|-3.831|4.819|9.211|-8.065|5.532|-16.071|9.375|0|1.587|-4.183|-4.015|-8.361|15|-14.754|-6.728|-3.254|-9.626|1.907|3.966|17.667|-2.28|5.862|4.693|-4.811|11.069|-2.239|-10.667|1.351|-5.732|3.289|5.556|-4.319|17.578|15.315|-7.884|-3.6|-1.961|0|-10.526|-4.682|-4.473|-1.881|2.903|8.014|1.413|-13.19|-0.61|21.481|-1.099|2.247|19.731|-3.043|2.679|5.164|5.446|10.383
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-1.105|-1.836|5.921|4.094|-4.565|0.352|0.221|-0.788|-3.386|-0.042|6.486|-0.314|6.504|2.55|-3.365|-4.352|-3.118|0|-2.526|1.126|-1.24|3.679|1.576|-0.715|-6.947|4.887|-1.164|-3.536|-2.554|0.982|-2.592|-1.647|-2.336|-2.465|3.719|3.116|-4.793|2.615|-3.175|-0.113|4.291|-2.533|2.397|4.733|5.469|0.087|-0.519|-3.099|0.084|-2.012|-4.51|3.997|2.68|6.941|4.737|-6.859|3.762|-3.584|1.689|-5.502|0.464|3.133|-4.528|-0.331|-2.621|3.033|5.895|0.353|8.633|-4.533|8.928|-1.716|7.425|4.341|3.941|3.304|6.671|-3.872|-5.812|0.228|-7.599|2.322|-1.332|2.737|-6.69|-4.767|10.36|5.732|-2.49|-4.845|0.743|8.023|-1.966|1.772|2.4|1.185|2.864|4.923|-2.433|-1.354|2.201|-10.624|0.508|-8.951|-0.613|-3.598|16.878|2.966|-4.15|-1.18|-1.603|-3.623|1.569|-2.17|-1.972|3.435|3.271|-0.606|9.206|3.038|-0.247|-1.04|3.418|-1.68|4.08|-8.693|-3.537|16.945|-10.024|-4.746|-5.968|-3.527|13.146|5.839|19.881|2.519|-0.983|-20.109|5.277|0.704|-1.761|10.035|-10.967|4.913|-20.991|5.439|6.602|1.279|3.056|4.508|7.687|-5.662|-4.088|-5.315|8.459|1.591|-5.018|-12.625|12.746|1.511|-3.105|-1.101|3.477|8.382|4.552|-5.762|4.762|3.902|11.76|1.824|7.046|4.064|-7.441|4.53|-3.624|-2.88|1.874|-9.044|-2.599|-0.216|-0.644|2.721|-0.512|7.723|3.171|1.401|0.999|4.799|13.018|-0.099|-1.072|0.391|4.606|7.363|-3.499|-11.372|13.312|-9.012|7.5|-7.781|4.834|-14.47|-5.302|16.319|4.46|-7.346|-9.25|-13.42|6.697|-10.905|-13.574|4.458|10.692|5.419|11.703|-7.052|-8.886|23.356|3.041|-0.776|7.11|2.751|-0.66|-7.899|-7.766|-5.949|13.021|-2.651|4.322|1.136|-2.555|1.821|-5.103|-9.866|-6.193|4.661|-13.485|-2.158|8.64|7.72|-1.702|-8.62|7.827|16.531|1.153|-0.898|1.829|6.933|7.245|-7.982|2.334|18.259
02772|15763|/equities/consolidated-comm|R2000VALUE|0.251|3.377|-2.532|4.277|-4.15|0.56|-1.504|1.578|-0.507|3.568|-0.626|-0.104|1.319|-3.218|1.714|-2.334|-3.335|2.928|0.304|2.12|2.491|-1.923|-0.414|0.782|0.366|-0.469|3.283|-0.054|1.807|2.011|1.994|1.68|0.466|-0.694|3.593|0.12|-3.751|2.363|-1.57|-3.425|1.136|-1.894|4.604|-3.541|2.183|5.006|-4.548|1.638|0.47|-4.007|-6.491|2.543|2.553|-0.332|5.423|-4.933|3.204|-0.399|-1.238|0.737|3.46|4.154|-2.501|-0.474|-3.49|0.344|2.712|-1.223|1.899|0.838|6.095|-1.068|2.975|3.067|-0.266|7.199|3.314|-7.807|-2.579|-2.64|-1.522|-3.37|-6.207|1.222|-3.373|4.709|1.011|3.317|0.37|-0.856|1.05|0.684|2.355|0.127|-8.673|3.245|12.432|2.493|0.139|-1.838|0.893|2.97|-17.695|-3.646|-2.033|-5.992|1.841|1.876|-4.406|-0.56|0.358|0|-0.912|4.169|-0.525|-0.833|2.181|-2.338|2.122|-0.053|2.333|-3.96|0.735|-0.418|-0.104|3.179|0.76|4.244|-5.356|-0.902|3.346|-3.596|4.073|0.331|3.545|-3.102|0.782|-3.45|3.805|-2.828|0.054|-0.054|0.218|4.797|-2.83|-4.908|-0.889|-4.208|2.202|1.931|0.157|1.809|0.535|-0.849|0.48|0.428|1.467|0.109|0.712|-0.869|-1.708|1.682|1.042|1.277|1.465|-0.672|-1.543|-1.036|0.055|1.947|1.011|0.736|-4.898|-2.875|-0.881|1.526|2.259|0.595|-1.124|-0.267|-0.107|0.969|0.324|0|-0.697|-0.321|-2.093|2.138|1.685|2.336|0.447|0.336|3.963|3.063|-0.18|-2.627|-1.89|0.518|3.331|-6.973|6.734|-4.673|1.37|1.506|1.47|-1.506|1.469|-7.147|6.756|-7.439|-0.855|-1.888|-0.418|0.157|1.594|0.912|1.194|5.254|3.979|2.184|0.122|-0.061|-3.853|3.131|-3.092|-5.721|4.005|4.172|5.204|-0.808|-0.186|7.257|7.516|0.939|-2.329|2.533|-7.497|-0.863|-12.89|8.942|1.599|3.923|-2.211|3.639|7.381|-3.693|3.163|-0.358|10.53|8.134|2.726|-2.654
02773|17434|/equities/universal-electro|R2000VALUE|-1.536|16.143|-1.998|3.002|-7.239|-1.515|-6.701|0.195|-5.295|3.494|4.163|10.737|1.941|-0.56|-1.079|-1.58|-2.523|0.884|-3.064|1.583|3.353|-1.159|-2.368|1.658|1.027|-0.377|-4.548|-0.79|2.002|8.216|-0.837|-1.566|10.367|1.727|3.809|3.581|-5.098|-0.563|-1.722|5.722|-2.101|3.936|-1.338|1.222|7.608|5.435|-1.039|1.967|-0.974|0.075|0.414|6.11|5.078|9.563|1.874|-5.195|2.271|-5.29|-1.525|1.811|8.771|6.707|2.884|2.211|0.956|-1.979|0.471|1.165|0.159|-0.159|4.48|-4.842|11.306|1.85|-4.989|5.188|4.356|4.08|-2.954|-5.354|0.119|-4.711|-7.99|8.931|1.034|-0.229|15.497|-1.113|-0.586|-3.457|3.783|4.785|12.538|-0.839|-6.156|1.822|4.176|11.895|-3.207|-2.408|1.301|-5.819|-5.431|-7.128|-2.62|-12.342|7.002|-3.669|-11.286|-4.655|-0.05|3.683|-0.104|4.155|-10.049|4.622|0.357|-4.988|10.133|2.852|0.885|9.449|-2.134|0.238|1.815|1.349|-2.101|16.503|-10.063|-7.826|1.59|-14.372|9.862|-8.049|14.461|4.637|3.997|-10.046|6.44|-7.268|-8.363|8.759|0.849|-11.256|-14.994|-2.984|-1.47|-4.074|0.869|3.138|1.321|-1.864|1.355|-2.639|-3.175|-1.862|1.231|-6.103|2.784|-6.067|2.028|-3.202|-0.718|6.519|3.662|-3.215|-3.695|7.124|-0.113|-0.188|-0.635|-0.261|2.992|-3.73|-4.547|-2.475|0.31|-0.412|2.68|1.576|3.369|2.856|-5.777|32.336|0.19|-0.896|2.217|1.368|0.343|1.14|2.908|-3.591|13.007|0.167|1.012|-3.264|4.67|-3.037|8.638|-3.864|5.667|-10.131|-2.613|-2.191|1.698|-3.432|-2.789|-8.394|7.293|-3.723|-5.898|-0.923|1.066|0.896|-0.8|-3.516|4.574|-3.672|2.479|4.583|-5.138|-2.149|-2.103|-5.185|-0.555|4.693|3.704|0.043|0.086|-0.685|9.727|-2.609|-1.532|-3.731|0.964|10.825|-1.435|-2.428|4.539|1.687|-1.371|-0.39|1.384|17.207|-10.755|-2.274|3.288|-5.94|-3.505|0.19|8.051|6.267
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|-1.433|2.346|-2.011|0.288|-5.66|-7.941|3.876|16.878|-9.045|-33.766|8.466|-6.608|19.021|0.667|-3.808|-12.763|5.678|-17.154|-1.592|40.472|-49.256|-2.119|-4.958|0.107|16.935|53.213|-30.341|-13.86|-10.023|7.706|-10.454|-4.877|-3.527|0.727|-13.556|-22.903|0.549|-4.099|-10.393|10.306|-10.101|217.505|72.858|2.635|-53.472|-2.274|-3.219|-9.256|-7.554|2.077|4.467|-1.532|0.513|14.793|1.39|-14.027|5.871|-10.704|-5.098|14.705|-29.828|-0.098|-6.736|-5.455|1.668|-5.09|-12.307|-1.512|13.377|-6.713|14.706|8.628|-1.805|2.003|2.036|-18.334|12.977|-9.984|-12.591|2.273|0|-2.498|-2.127|-10.762|-18.421|50.792|25.007|-18.713|-9.489|-12.18|-10.346|12.991|-13.967|-0.554|0|-5.266|-4.039|1.101|-14.851|51.335|4.111|0.414|10.15|-17.612|-1.44|-0.89|-17.173|-8.334|-5.264|7.547|-11.664|-7.694|-5.108|-1.438|-6.082|2.779|9.089|-21.427|-6.668|27.661|6.015|2.305|14.035|-5.784|6.139|-8.064|-3.124|4.916|-8.268|-19.396|-18.316|-13.675|25.135|-8.334|68.595|-24.845|-10.556|-12.196|15.169|-13.591|-7.207|-3.897|0|7.945|-37.244|-2.292|15.182|-7.339|-3.823|10.39|-7.508|-4.035|-11.929|-5.516|3.99|-5.868|-0.931|-6.113|2.69|0.677|0.227|1.843|-8.824|3.478|-10.853|-5.839|3.788|-9.589|-0.171|0|5.027|0.906|-6.914|-4.045|2.658|-2.273|9.027|-5.676|0.503|2.055|5.605|-2.297|11.857|-5.773|5.501|-2.304|0.385|-0.192|2.362|3.043|0.818|-0.407|6.047|-9.57|0.986|-10.896|2.893|5.133|9.355|-8.381|10.76|-11.069|3.898|3.636|-4.07|-2.272|24.528|-4.933|5.939|-29.834|-1.96|-0.163|-4.517|5.074|9.107|4.478|4.28|-0.58|18.577|-7.627|11.584|2.669|3|8.401|-8.888|-5.814|11.688|-3.022|1.535|-2.005|4.724|8.547|-8.116|-6.602|5.413|0.518|-10.855|-8.068|-3.086|5.882|-8.383|-2.34|3.428|10.222|-2.808|-0.43|-2.105|0.849|21.706|-35.821|-6.512|30.567
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|-1.447|-4.439|-1.973|1.033|-6.154|-4.376|7.733|1.151|0.734|7.341|1.626|-2.369|6.781|-1.563|-3.797|-2.291|-1.953|-7.456|-0.023|-0.584|4.801|-1.712|-5.031|-2.901|2.157|-1.312|1.131|-0.519|1.761|2.853|0.25|1.968|0.512|2.774|1.876|-3.661|9.763|5.46|0.027|-1.552|-2.326|0.078|2.465|3.811|6.267|4.317|-5.064|-1.499|-3.934|7.472|-1.38|5.711|6.795|-1.147|0.593|-9.406|6.554|-6.235|4.816|-13.917|-2.288|4.451|2.535|-2.606|-1.699|0.406|-0.458|-0.188|12.161|2.855|13.731|-4.645|-2.27|-5.707|-7.063|8.44|5.857|1.819|-5.808|1.351|-7.111|3.207|-3.165|-0.682|-6.072|-2.206|-0.407|4.835|22.296|1.734|7.534|16.8|-9.311|6.253|-2.301|-4.323|-0.16|-0.832|0.96|-5.017|0.497|-7.817|17.355|-10.964|-4.025|-4.033|10.982|4.03|-0.661|4.807|10.986|2.218|-0.322|3.677|-1.966|4.501|8.435|-0.528|1.554|-0.533|-1.934|3.238|1.981|-2.99|5.343|-9.147|4.989|33.908|-12.287|-2.218|-3.565|-1.751|12.697|-4.342|12.138|16.338|-11.224|-11.082|10.609|-1.413|11.155|14.478|-9.15|-12.509|-13.535|-6.257|1.529|-1.335|-0.462|3.22|3.775|7.447|-9.288|0.121|0.303|-1.726|6.667|-5.632|-1.592|-0.177|1.493|14.815|-1.818|11.319|-1.55|-8.198|2.929|-3.629|0.677|0.819|3.385|-2.877|-5.01|2.33|-6.939|1.573|0.189|-5.37|5.409|29.058|8.07|1.064|-1.913|2.313|0.898|-3.8|0.696|4.831|-5.594|6.216|1.296|2.273|-0.845|-2.473|1.581|-7.328|2.113|-2.573|14.314|-5.292|4.159|-5.657|-10.238|4.359|0.343|-5.049|6.32|-9.483|15.685|-11.12|-5.842|0.228|-2.303|21.043|-4.549|4.297|-20.385|3.162|6.25|-0.929|10.616|13.398|-5.764|-4.458|-2.306|15.711|4.115|3.957|1.41|-0.539|-12.547|4.126|-2.955|0.095|-5.072|5.344|-19.693|-8.677|-3.184|16.038|-11.173|1.13|9.767|3.118|-5.727|3.51|1.989|-4.989|-7.353|3.478|20|20.798
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-1.705|6.007|1.566|-2.372|-10.095|7.27|-4.746|1.574|-9.038|-3.622|7.911|1.082|0.283|-5.82|3.733|-3.47|-2.768|-4.934|1.63|4.27|11.57|1.28|-2.403|5.367|-2.901|6.436|6.879|-8.495|3.991|3.812|2.958|-1.568|-2.511|1.665|5.875|0.472|-1.911|-0.633|7.55|-4.997|-3.132|-4.927|-1.651|9.059|-1.712|-1.739|-10.04|1.85|-5.99|-3.044|-4.045|7.281|7.239|18.432|10.189|-5.364|5.03|-5.871|-4.865|-2.001|2.845|6.787|-1.902|-8.791|2.794|-6.556|-3.743|8.469|-5.327|-2.044|14.33|0|12.37|-0.55|-2.545|3.108|0.556|-13.462|0.726|0.243|-10.483|8.935|-9.383|5.07|-11.028|5.836|21.222|5.782|-2.97|0.664|8.273|19.313|-5.285|-8.209|-4.965|-16.814|4.308|12.069|9.023|2.308|5.691|-6.818|3.125|-11.419|7.435|-16.199|16.727|-5.172|-1.024|-9.846|-3.561|-7.923|5.172|8.075|-0.31|-7.45|-3.857|0.833|10.769|8.333|-0.662|5.594|15.323|1.639|8.929|-9.312|2.066|28.723|-11.321|-11.667|17.647|-7.273|11.675|6.486|25.85|-2.649|-7.927|-10.87|12.883|-14.66|4.372|15.823|0|-26.512|-25.862|-12.121|3.448|-9.375|1.441|4.518|2.154|3.175|-18.394|-6.311|10.16|-0.796|-10.024|-10.086|-0.851|5.618|-0.224|-3.463|0.873|2.461|-5.497|3.501|-5.187|-6.95|-0.576|-2.799|0.563|-1.661|-11.87|6.218|7.421|1.126|7.895|2.066|6.843|12.129|-1.703|-11.422|2.882|11.084|-2.169|1.22|-2.613|0.477|0.239|4.5|-9.502|1.376|18.478|-0.541|2.778|-11.33|-4.019|4.703|9.189|3.352|5.917|-17.961|1.728|-4.255|-7.642|-7.847|-1.972|-3.059|5.657|-24.658|-0.455|20.438|13.929|5.252|-4.792|2.784|2.637|8.076|1.202|-3.926|0.231|3.846|6.667|-4.878|-18.327|-2.524|6.405|-3.2|2.459|19.902|-5.787|-4.425|-4.237|-14.026|22.819|1.822|-13.069|-10.142|-1.404|14|-8.925|-0.543|31.429|2.689|-5.324|8.271|-5.674|10.733|18.634|24.324|18.265|28.824
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|0.078|0.155|1.258|0.236|0.555|0.159|-3.002|-0.23|1.481|-0.465|1.736|-0.705|1.592|-0.475|0.718|3.468|-0.9|0.411|0.495|-2.809|3.146|0.751|-0.333|0.334|0.841|2.944|-2.778|0.678|-3.199|2.696|2.239|-2.025|-1.904|1.342|2.405|-0.852|-0.34|0.598|-1.926|-0.583|-0.166|2.47|-0.928|4.405|-6.198|-2.341|-1.745|0.88|1.792|0.163|-5.255|-0.538|1.166|-0.695|1.093|-1.31|0.154|1.092|-2.212|1.002|4.173|0.161|1.634|-0.245|0.656|-1.375|1.478|-0.571|1.66|0.083|5.614|-4.921|3.007|-3.642|-0.494|0.082|2.19|-0.753|-2.764|1.401|-3.73|1.368|-4.824|-3.188|-6.514|-0.207|0.347|0.488|2.429|0.143|0.866|-0.929|1.011|-0.646|2.575|-2.929|0.647|-0.785|0.791|-1.627|4.277|-1.525|3.146|-3.818|0.799|0.073|3.381|1.526|0.924|-0.915|-2.237|0|0.149|1.133|-1.708|-0.59|2.496|-1.27|3.718|0.389|1.26|1.438|0.643|-4.528|2.036|2.488|-0.479|6.917|-4.951|1.066|-0.733|1.07|4.741|-0.685|2.009|-0.78|-4.549|-7.71|3.312|1.116|-2.564|0.783|-1.008|5.565|-3.323|-7.127|3.419|-2.01|0|-2.469|0.438|3.316|1.066|-0.681|1.148|0.153|-1.211|-0.227|2.556|-0.309|1.093|0.156|-4.051|0.377|2.311|-1.368|0.766|1.952|-1.989|-0.229|3.231|0.555|-0.942|0.157|1.033|-2.93|3.76|1.709|1.236|2.881|1.027|0.258|-0.257|2.456|3.261|0.272|-0.181|1.379|-3.717|2.17|0.09|-6.593|1.545|-1.936|0.253|-0.504|1.795|-5.109|6.569|2.118|3.565|-6.094|1.747|1.148|0.891|-1.751|6.431|-0.371|3.062|-7.686|-4.311|2.159|-0.941|-1.599|-6.235|-2.837|0.773|0.857|3.135|-0.718|-0.397|-4.841|-0.452|-2.353|0.147|-1.092|0.586|-6.314|2.389|-1.591|2.263|2.612|-2.131|6.344|3.196|-2.508|-0.379|-1.784|-4.27|2.705|-11.342|4.539|7.267|3.071|-2.768|-0.866|2.974|-1.681|2.395|3.566|-1.451|3.56
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1.946|-0.835|-3.328|0.66|-1.648|-0.1|-1.764|0.344|2.262|0.404|1.694|1.99|1.488|-0.529|-2.02|0.941|-3.286|-2.896|0.593|2.792|-3.099|-1.263|-3.106|3.76|3.591|-0.853|2.678|-3.431|1.361|1.121|3.046|-2.758|0.153|-0.153|2.674|0.953|-3.721|2.081|-1.335|0.051|-4.324|4.681|1.04|0.47|4.02|-0.594|0.871|-0.649|0.873|-0.973|0.108|0.599|3.086|0.394|-0.056|-1.498|0.278|-1.909|0.383|-1.244|-0.162|1.313|-1.615|1.143|2.283|-2.866|4.641|-3.125|-1.671|-1.956|3.219|-1.399|2.255|0.055|-0.981|1.213|1.626|0.848|-3.122|-0.328|0.439|-0.87|-1.128|0.054|-0.694|0.862|3.801|0.393|-1.055|-2.543|3.067|0.504|0.564|1.546|-3.16|0|2.326|0.227|-0.283|-1.782|4.237|-0.92|1.281|-1.094|1.759|-4.05|2.715|0.464|-0.749|-2.417|-0.336|0.45|0|3.254|-6.417|-3.768|2.742|-5.632|2.603|8.592|2.849|-1.093|1.755|0|1.244|-0.997|2.218|5.972|-7.683|-1.502|1.406|-0.698|0.292|1.902|4.342|-0.678|-1.217|-4.643|5.835|2.069|-4.031|3.102|-1.407|-2.852|-1.348|-2.903|2.27|-1.547|-0.057|1.926|0.528|3.398|-1.14|-1.999|1.856|-1.591|1.861|-5.341|3.774|1.133|-1.815|-3.72|2.96|0.937|1.006|-1.285|-3.113|2.08|2.245|0.774|-0.709|-3.864|-7.612|0.74|-2.926|-2.111|1.582|0.051|0.617|-0.256|0.154|2.526|0.903|9.033|-6.649|1.76|0.553|1.175|1.018|2.313|5.427|-1.205|1.903|3.297|-2.594|-4.484|-2.249|6.055|4.074|-5.304|3.236|-7.537|-0.629|1.391|3.047|-4.452|-0.68|-6.716|5.938|-6.593|-1.849|3.619|2.12|3.081|-4.545|1.465|2.275|-1.798|5.52|-0.229|-0.627|4.405|-5.935|4.079|2.509|-1.703|-0.931|-1.036|-1.082|1.856|-2.212|4.32|-3.096|1.043|-1.484|0.229|0.229|-3.003|-2.6|2.271|-5.99|-2.932|13.744|-0.229|-7.139|-2.24|4.918|-1.507|-0.695|0.429|-0.428|7.159
02781|21062|/equities/ducommun-inc|R2000VALUE|1.469|3.946|-4.768|4.43|-3.147|2.902|-0.21|-4.066|-8.508|-2.338|9.578|4.575|-10.776|-4.596|-1.656|-2.719|4.673|-2.334|2.787|-1.22|11.327|-1.036|2.802|0.237|0.637|-3.124|3.43|-17.533|-0.131|1.501|6.726|1.885|3.257|-2.483|1.859|2.83|-5.732|4.403|-0.075|19.345|-2.58|-5.496|6.561|5.481|1.27|2.015|1.411|1.082|4.632|1.888|2.142|-1.737|-24.453|8.874|10.791|-0.144|4.925|0.556|4.598|9.112|2.786|10.987|-1.935|-6.683|3.425|-1.593|-0.061|2.963|-3.234|-2.903|7.311|-4.202|-2.378|7.339|0|7.329|3.546|0.499|1.962|3.381|-3.411|2.99|1.364|-2.941|4.375|-9.577|-5.879|4.292|1.451|0.277|9.484|35.041|-2.4|-2.439|0|4.699|-0.204|23.707|-3.175|-2.616|-4.972|2.312|1.645|-9.564|-8.285|-15.136|6.52|0.979|-4.503|-1.092|-8.742|-6.523|1.602|-9.133|3.493|0.344|-0.342|-6.947|15.198|1.642|4.443|-1.384|2.039|-0.235|-0.156|-4.903|7.594|11.2|-14.318|4.041|-6.101|-9.738|5.603|-1.399|-0.487|-4.072|-2.79|-10.77|5.049|-8.002|7.134|2.269|-2.101|-15.859|-10|-2.569|4.44|-0.46|3.725|9.062|-1.84|2.301|1.486|-1.875|-3.275|2.214|0.155|-14.769|-1.001|-1.416|-8.409|5.777|4.201|3.403|-0.045|-0.579|2.229|-1.831|1.45|-0.181|1.422|-0.954|0.136|-0.946|1.882|-2.898|0.403|-1.15|-2.418|3.857|6.597|1.357|-9.672|6.428|-7.417|4.932|-0.763|1.044|-0.317|0.546|6.696|-1.34|4.817|5.061|1.444|-7.472|-3.255|5.399|20.121|-5.118|2.839|-7.948|-0.326|0.491|-0.38|-6.879|-1.199|-5.121|3.636|-11.097|-3.173|2.738|4.212|2.841|0.94|2.112|3.375|2.964|11.893|0|3.737|-0.765|-5.506|-0.111|-0.552|-3.877|0.641|3.542|1.975|-0.728|-5.456|1.615|-2.262|-0.731|2.902|9.342|-8.642|-5.143|1.029|4.685|-2.52|-6.618|10.151|2.889|-2.174|-1.814|8.449|3.721|-3.588|-0.461|-0.913|-2.558
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-0.398|-3.619|6.05|1.466|-6.55|0.56|3.937|-2.06|-2.769|1.866|0.787|-1.295|1.802|-1.685|-3.904|-1.634|-3.011|-10.781|0.892|2.038|5.166|-1.433|-6.424|2.757|4.116|3.397|3.895|-2.685|7.058|-2.11|-1.828|-3.753|3.437|-0.723|0.525|3.682|-5.683|-0.315|-4.794|-5.286|5.03|-4.552|-0.142|4.684|1.894|2.009|-10.326|0.208|0.139|-0.312|-2.534|2.387|4.03|2.736|-4.248|-5.55|2.537|-3.347|3.285|3.764|5.547|4.178|1.185|-2.878|-0.837|-2.882|3.997|1.641|1.547|1.367|7.896|-1.03|5.576|-11.619|-6.13|-1.846|6.36|-3.266|-2.877|1.232|-0.704|32.271|-3.181|4.828|-6.253|-4.671|5.738|5.04|0.847|-5.106|7.47|2.022|4.78|-9.086|2.636|6.591|1.314|10.06|-19.535|4.192|-2.077|-2.507|4.96|-2.323|-1.317|-6.435|8.412|-7.927|-5.102|-0.345|-1.066|-6.534|10.088|1.922|0.045|-2.486|-3.534|3.709|2.919|3.054|-0.735|-1.849|2.071|-0.912|12.404|-7.228|10.568|18.579|-8.812|-3.299|3.352|-6.083|10.495|11.726|12.611|8.013|-1.5|-12.56|9.524|-7.288|-5.497|13.619|-13.42|-8.522|-0.533|-6.226|0.954|-9.909|-0.252|3.605|5.746|6.471|-6.798|-14.003|1.727|-3.651|4.491|-6.205|-0.942|7.318|-1.657|5.075|-1.18|1.093|-2.849|-2.495|2.411|-3.937|2.225|3.428|0.245|9.871|-0.962|6.002|-3.708|-3.929|4.146|1.495|8.534|7.216|4.582|6.38|-5.037|5.607|-1.973|-15.686|-1.866|7.054|1.136|10.769|0.351|-1.86|10.671|-0.228|3.137|-9.253|-0.071|-5|22.213|-6.846|4.418|-14.668|-4.889|-5.484|-0.612|-11.825|3.928|-4.808|9.602|-7.775|-19.197|15.992|-1.984|1.818|0.457|7.353|-2.909|2.828|25.701|1.88|3.384|4.436|0.151|-4.116|2.669|3.451|6.016|-5.675|7.414|8.103|-5.551|11.853|-2.922|-0.091|-1.261|-2.802|-25.262|-0.196|5.952|3.141|-7.403|-2.763|13.66|9.783|-12.245|4.948|3.994|6.112|5.141|1.302|6.964|13.848
02783|16875|/equities/pc-connection|R2000VALUE|-1.604|-0.15|-0.942|0.8|1.471|-0.605|-4.062|-1.711|2.335|5.22|0.514|-0.205|7.506|-8.253|-11.036|-4.721|-1.146|-0.254|-1.46|-1.6|9.087|2.289|5.968|2.435|-0.445|6.537|-0.42|5.482|12.523|3.548|4.73|2.849|-3.293|-0.402|4.695|1.278|-2.961|-0.138|-2.677|-5.682|-3.825|-0.061|3.453|7.417|1.16|-2.721|-1.051|-1.742|-2.699|1.465|-1.196|3.585|-4.483|11.605|5.576|-8.951|1.08|-4.513|-3.425|13.739|-4.595|8.266|-0.582|0.585|1.184|5.961|9.254|0|-0.086|4.753|2.67|-3.295|9.668|5.676|-3.678|-4.645|0.764|-2.332|-1.471|12.629|-0.923|-14.698|0.794|3.846|-7.692|1.458|0.344|0.519|0.347|-2.456|-1.747|12.127|-3.336|6.84|1.566|-3.311|4.965|8.747|4.515|-2.208|4.378|1.639|2.768|-2.921|5.031|3.426|5.348|-0.399|4.017|-7.436|2.228|-2.305|-3.222|-1.825|-3.747|-0.928|-2.489|-9.611|-14.957|-2.954|0.509|3.877|7.89|-2.773|3.048|3.143|2.106|7.551|-11.546|6.721|8.269|4.493|4.077|0.846|5.083|3.963|4.414|-11.585|-0.485|0.733|-0.365|9.759|4.762|-7.031|3.504|-2.497|-0.393|-4.38|-0.125|7.239|-4.604|-1.882|-1.483|0.622|-1.831|-2.151|3.846|-4.276|0.238|-3.226|0.347|1.17|9.475|4.412|-3.109|-5.276|-2.976|-5.618|-1.221|4.646|6.034|-0.246|-9.756|7.126|0.238|1.695|-2.824|-0.932|2.021|-1.637|13.245|-1.307|-4.015|-0.25|3.364|15.546|2.765|0.618|-1.07|0|2.669|-2.748|2.826|4.598|-3.487|-8.815|5.649|5.987|12.364|-2.998|-0.176|-1.217|-10.575|-0.155|3.537|-3.566|5.911|-8.283|4.897|-3.063|1.084|0.937|2.4|5.753|1.026|-0.51|-10.502|0.767|9.396|0.337|-0.168|1.363|-3.295|-2.724|-1.109|-3.664|2.344|4.235|1.993|3.082|-0.511|4.263|-1.228|-2.397|2.098|2.509|5.882|0.765|2.148|4.918|-10.459|-8.249|4.947|5.597|-0.557|2.277|0.958|-0.191|-3.86|-4.561|5.751|8.016
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-1.809|-1.719|-0.472|8.168|-6.892|-1.923|5.147|20.889|-11.184|0.33|7.067|10.547|1.426|5.254|-0.25|6.466|0.356|23.355|-9.073|0.804|1.427|-3.35|-5.405|-0.74|7.777|12.067|-2.717|18.863|-1.276|0.384|7.28|12|3.668|4.153|27.273|-1.663|-3.219|-0.996|10.33|-10.256|0.396|-1.174|4.286|-2.778|7.234|0.858|2.193|-5.198|3.219|-3.32|-2.231|6.941|11.084|2.978|7.181|-9.179|0.976|1.485|-3.349|-11.064|4.213|10.811|-2.632|-6.488|-9.514|13.303|0.926|-4|0.223|-1.319|4.598|-7.447|6.095|-1.774|1.806|-2.851|7.294|-6.388|-3.198|1.296|-6.275|1.022|-25.909|6.452|-4.615|-9.471|13.249|3.764|-8.258|-7.113|-4.4|8.225|-1.422|3.687|-2.305|-3.878|-1.635|12.404|-0.609|21.892|5.068|-9.043|17.012|-16.319|5.882|7.723|13.483|5.701|-0.473|-7.033|-8.081|-1.198|4.593|-2.245|0.41|-20|27.083|7.865|-5.92|5.817|-5.297|-8.527|-2.457|2.918|15.247|-30.094|9.434|32.5|-15.385|-12.458|-2.463|-8.696|17.845|-8.71|21.331|-8.259|-6.387|-21.192|-1.178|6.555|-6.762|-10.373|-12.627|1.867|-26.524|-5.065|6.226|-4.338|1.04|-8.622|1.797|-5.301|2.896|2.414|2.329|3.28|-4.056|-7.503|3.619|-0.467|-5.006|-5.735|-0.06|6.552|4.313|-2.711|-6.743|-2.809|2.519|-1.652|-0.118|2.044|-7.508|2.802|3.983|-5.506|6.332|-5.849|2.537|7.97|-3.601|0.786|4.554|6.68|-1.528|-0.066|-0.265|-6.211|0|9.301|-2.386|1.139|3.972|0|-6.27|-11.554|-8.895|-0.835|-1.186|-3.484|4.201|-14.044|-6.347|1.098|6.664|1.462|2.915|-11.004|9.282|-14.269|-8.534|1.197|0.401|10.999|3.473|-1.24|-9.465|7.393|-1.621|-7.967|2.728|9.046|1.112|1.294|-1.114|-0.534|14.42|-5.588|6.619|12.44|6.032|-3.848|2.046|-9.1|-5.6|4.049|-12.033|-6.002|4.972|10.516|-3.739|-0.544|-0.899|19.048|-5.654|-10.036|9.88|2.875|1.406|5.84|9.734|13.443
02786|16099|/equities/financial-institutions|R2000VALUE|-0.171|-0.34|-2.57|3.742|-2.352|4.705|-4.091|3.628|-1.081|4.946|1.614|1.593|6.061|-3.592|-4.745|-2.012|-0.489|-4.987|-6.223|9.363|2.533|-10.572|-2.101|3.296|5.917|-1.385|1.969|-2.3|6.741|1.911|6.441|-0.626|5.003|0.661|2.878|3.074|-6.222|-6.613|1.147|0.096|-0.143|-3.19|0.839|2.976|13.145|0.163|-1.764|-5.17|1.128|-1.812|-0.451|0.859|1.905|-0.512|2.145|-3.776|1.223|-1.703|0.352|-0.55|0|-0.448|0.45|-1.088|0.999|-2.721|6.909|-0.773|3.191|-2.641|4.378|-0.538|5.204|-2.428|-2.633|1.861|2.525|-0.503|-4.225|-1.006|4.02|-3.095|-1.73|2.307|-1.584|-1.354|9.029|0.629|0.806|-3.341|3.576|-0.402|1.516|-3.107|1.433|1.101|2.251|2.489|0.611|0.184|1.302|-2.831|0.121|-2.984|3.014|-5.2|6.318|5.988|-4.899|0.989|-2.825|-0.24|1.956|6.789|-11.085|-4.118|2.393|-1.736|3.898|4.056|1.724|0.371|0.248|-3.814|4.548|3.348|-5.363|9.4|-10.394|-0.947|4|-3.331|4.216|0.812|9.664|2.314|-0.627|-6.332|8.269|-1.256|-8.668|7.835|-2.87|-6.023|-4.949|-5.147|1.202|0.229|6.28|1.863|-1.227|5.57|0.849|-5.494|0.559|3.868|-4.788|-4.176|4.039|-2.622|-2.385|-2.991|0.51|2.679|-0.579|-8.089|-3.641|1.351|0.47|0.314|3.75|-0.054|-6.215|1.133|2.319|-3.264|-0.709|-0.804|7.563|1.314|-0.109|0.66|-2.626|3.38|0.557|1.7|-3.128|3.818|-0.735|3.331|4.841|7.087|-0.846|-2.102|-2.786|-13.451|-1.634|0.797|5.316|-5.799|8.338|-8.277|1.922|3.481|1.514|-6.551|5.473|1.458|14.295|-2.985|-3.885|6.493|-0.191|7.661|-3.435|1.953|0.406|0.956|10.65|6.602|-2.128|-1.245|1.984|10.429|-0.696|1.502|-3.905|-0.085|2.522|2.222|-6.716|10.846|-0.73|7.556|-5.033|1.61|0.38|0.67|-5.856|7.558|-9.075|-9.562|9.703|-2.555|-9.483|-9.68|18.678|-13.51|-5.217|6.647|1.915|6.761
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-6.051|5.172|-2.509|1.389|-7.911|-0.694|-4.437|-3.342|-3.4|-2.125|3.392|8.095|-0.021|7.889|-6.356|-5.017|-4.093|1.213|1.049|1.1|12.739|-14.117|3.486|-1.1|-14.761|5.391|1.206|-1.806|6.909|-1.84|1.513|-0.075|-5.287|5.287|7.851|0.191|-0.111|3.807|2.337|-2.862|3.111|6.163|1.685|6.319|4.662|1.618|-10.667|2.854|1.571|-6.053|-2.792|1.045|8.645|-0.883|22.651|-1.275|0.279|-3.09|4.884|0.15|0.481|9.605|3.46|-5.66|2.725|2.715|0.58|4.494|-1.302|6.225|3.723|0.214|5.128|-4.226|-4.788|-1.99|2.012|-2.753|-1.569|5.492|4.604|5.588|-5.087|0.079|-4.341|-1.396|9.452|5.208|1.878|-2.677|7.418|3.643|-4.128|29.258|1.097|3.847|-3.847|8.475|2.4|0.529|9.717|-7.574|6.419|-3.009|3.139|-2.674|20.351|-0.582|-3.758|-0.398|3.333|1.419|-0.208|9.936|3.654|-2.903|-1.81|-1.251|2.285|7.15|8.214|1.78|4.983|-0.057|12.691|-8.25|0.529|11.402|-9.49|-2.091|7.491|4.501|-9.021|1.08|7.479|2.715|-2.518|-6.687|16.165|3.028|-5.13|3.322|-6.105|-1.18|-2.928|-7.151|-1.799|-7.366|-28.626|1.204|9.902|3.673|-8.613|-5.719|1.196|-1.332|3.06|-1.773|7.855|0.543|-1.442|-1.78|-0.683|5.332|1.026|-0.722|-0.883|-17.062|1.201|2.423|-0.072|5.975|-2.319|4.17|3.011|1.549|0.657|3.614|-6.22|7.088|6.892|0.366|-0.501|-8.887|-1.594|-1.051|-0.282|1.473|0.493|4.737|2.517|-2.664|12.415|-0.337|0.145|-13.076|-3.868|6.799|6.606|-5.217|1.77|-8.65|-8.977|-0.875|-1.438|-5.727|4.128|-4.675|6.103|-8.011|-4.783|9.106|5.165|4.459|1.022|6.019|3.146|-2.933|12.218|-2.634|-10.526|11.912|-3.927|1.631|-6.912|-9.443|3.134|-5.634|5.03|2.463|0.152|9.609|-2.356|-1.52|0.2|17.412|-6.14|0.622|-2.428|9.237|3.227|-6.107|-2.332|8.727|-7.404|4.137|5.297|-2.227|25.822|-3.412|3.093|1.042
02789|20887|/equities/neophotonics-corp|R2000VALUE|-13.287|-5.766|-7.61|-1.499|-10.47|-1.715|-8.454|3.63|-2.916|-0.242|11.789|2.643|1.697|-3.678|7.625|1.639|-4.143|-2.235|2.579|6.565|11.205|-2.645|2.196|5.714|4.283|-24.895|3.324|-6.106|-4.161|8.006|-5.067|1.488|1.372|-2.8|7.143|9.375|-5.465|4.154|-3.704|-22.235|-7.856|6.321|-1.665|0.446|3.222|2.235|7.323|3.801|18.663|1.101|-3.343|8.046|1.669|11.132|1.126|2.697|5.703|-3.914|-7.26|3.766|0|4.941|-5.421|-8.859|0.342|-2.174|7.361|-2.962|1.593|0.355|3.114|-0.183|5.803|-2.453|-1.304|-1.468|4.808|-0.574|0|1.553|-2.83|-8.935|-1.188|0.856|0.344|3.559|-1.23|2.523|-2.802|3.63|10.2|3.306|-3.2|3.093|-3.77|4.564|-2.429|0|-0.202|15.925|4.146|-3.981|0.708|-5.778|2.506|-2.227|4.907|0.234|-0.466|-9.302|-0.839|-4.6|3.734|-8.885|-4.34|1.097|-9.287|3.608|3.009|3.102|9.163|4.149|5.24|-6.148|-0.408|0|5.376|9.155|-3.837|3.505|5.679|-25.688|-4.049|-6.732|10.127|-19.622|-4.972|-7.888|25.359|-1.57|11.754|-6.25|-4.252|-3.642|-10.705|-0.135|3.212|-7.254|6.925|10.398|-3.111|-19.258|-8.833|0.659|-4.004|4.631|-9.93|-7.103|7.433|0.298|-12.674|-0.69|25.677|-2.74|-10.133|-32.221|-13.97|-7.884|-4.331|18.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|3.93|1.147|-1.82|4.881|-3.09|-1.206|0.189|6.259|-0.18|0.828|0.02|-1.648|0.499|-2.034|-1.748|-3.343|4.462|-4.129|-1.79|3.791|1.834|-4.322|-0.148|1.574|3.832|-3.164|-1.503|0.522|1.534|4.265|8.111|4.111|-0.816|-0.917|3.527|0|-3.701|-0.649|-2.939|-1.265|-0.945|-0.164|-0.123|-1.234|3.301|2.946|-2.943|-0.208|-1.9|1.873|-1.294|0.413|4.484|-8.537|-0.782|-6.97|2.119|-2.694|0.765|-1.099|2.116|5.351|-1.865|-1.665|0.489|-1.682|7.469|0.64|-3.324|-5.307|7.348|-1.718|3.353|3.554|3.975|-2.268|0.443|-5.369|-0.595|-0.924|-1.127|3.479|-3.287|-1.419|-3.676|-5.843|12.173|5.149|-5.082|0.097|9.567|-0.192|-4.049|-2.957|-4.96|4.803|-0.687|3.222|-3.557|1.186|0.417|-7.782|-0.419|-9.921|-2.498|-1.124|6.492|0.254|-4.443|-2.289|3.598|-1.83|-0.986|-1.902|0.094|2.66|4.225|-7.806|7.178|1.084|1.696|1.99|5.861|-1.746|7.092|-11.631|1.486|7.507|-3.669|-0.107|-3.983|-8.513|10.175|4.164|10.938|15.098|0.023|-19.734|7.852|-5.356|3.252|6.801|-14.342|-2.383|-8.206|-6.507|7.908|-0.497|-0.889|10.379|6.776|7.054|-5.403|-3.282|2.135|-4.421|-1.758|5.237|7.307|-0.808|-0.956|-4.757|1.566|4.765|5.617|-6.52|0.137|-5.101|-2.865|11.267|3.917|14.204|-2.233|4.497|-1.65|-0.83|1.884|-0.241|1.816|-2.019|10.697|1.76|-3.703|5.764|-0.712|1.332|0.195|2.246|5.078|8.455|2.558|-3.587|3.686|-3.214|6.033|-14.635|2.109|1.969|19.385|-9.729|6.207|-13.936|9.295|2.955|5.341|-10.961|3.758|-13.241|9.398|-10.22|-5.5|3.149|-3.129|7.978|4.078|0.415|-2.319|5.344|12.775|-1.693|-0.839|2.866|-1.127|-3.873|-5.402|-7.602|5.765|-0.091|14.034|5.468|2.351|4.199|-4.422|1.394|-1.704|-4.661|-11.803|-1.954|-2.21|7.581|-1.143|-3.789|8.163|8.81|2.506|2.649|2.8|-2.687|14.72|-7.025|-1.354|10.325
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-2.29|-5.755|-2.113|0|-5.96|-7.362|-19.307|-3.349|-6.696|21.081|-3.646|14.286|9.091|2.667|-3.846|-9.827|0.581|4.878|9.333|4.167|0.699|-7.143|-5.521|9.396|-20.745|-2.591|-7.656|-9.914|1.31|0.881|2.715|-4.329|-4.545|-3.968|6.78|-0.422|-3.265|-3.922|4.938|-4.706|-7.609|-1.429|6.061|0.38|-0.379|16.3|-3.404|-6.746|-5.263|-0.746|6.349|4.564|-0.413|-4.348|0.797|-3.462|2.767|-5.243|-1.476|-2.867|0.36|-3.472|-9.718|0.631|12.014|5.993|-2.909|-1.434|2.574|-6.207|15.538|-12.238|-3.378|8.029|-1.439|8.594|-1.538|-19.003|-10.585|-0.829|-2.949|-1.842|-3.553|-5.06|2.978|1.768|4.762|0.8|-6.716|-1.229|-2.864|4.75|6.101|-14.123|-4.978|-3.549|1.915|4.911|15.464|-1.272|2.344|2.949|4.775|-11.663|-1.467|-4.884|7.5|-4.535|10.263|-7.767|0.733|-6.193|15.65|-5.276|-11.947|-3.83|-8.023|-11.592|7.435|-4.61|29.655|17.251|0.542|-8.663|9.485|-9.337|-0.973|7.031|-12.528|6.813|0.489|-8.09|15.584|-10.047|11.169|-2.036|-22.638|-4.69|-11.755|-0.821|-4.844|18.299|-22.493|13.312|-15.847|-7.576|2.857|-14.729|1.689|9.494|7.417|-2.831|0.517|-24.585|-0.87|-8.979|-3.729|-0.422|0.937|-8.353|-6.972|-43.865|2.038|5.254|-5.931|-9.234|0.187|-2.448|-1.44|-4.208|5.842|0.33|-4.977|4.892|-4.197|-0.522|-1.305|-13.023|0.36|-1.418|1.989|-3.77|-6.786|9.926|-2.83|-3.806|-1.072|15.671|2.743|5.732|-0.31|-1.157|5.039|2.717|-0.584|-8.879|-0.265|-4.073|11.573|-1.469|6.52|-8.271|-5.399|5.168|-0.339|-3.751|5.542|-6.169|23.593|-14.154|-7.95|4.242|4.971|-1.025|5.061|9.513|-15.762|-2.423|10.536|-11.083|-1.223|0.189|-16.307|4.05|-9.599|-6.909|6.161|-4.148|5.96|4.084|12.21|5.186|0.46|5.258|-2.76|-4.893|8.796|-4.672|-2.68|8.176|0.854|-18.15|8.236|10.874|-6.993|0.847|3.379|-6.768|6.559|19.858|8.139|11.903
02795|15555|/equities/big-5-sporting-go|R2000VALUE|1.41|-18.843|-3.192|1.32|-6.597|4.578|2.579|-0.982|-1.99|2.635|-11.538|7.721|-0.686|-6.527|-4.08|-8.35|5.514|-7.96|4.742|3.955|2.67|-1.317|-2.148|0.703|-1.281|4.52|-6.618|18.53|-1.7|2.617|0.375|-0.436|-4.291|-0.474|2.368|-1.554|-6.064|-2.571|-7.909|-1.096|-17.981|0.783|1.803|12.024|-3.007|13.613|-9.677|2.936|3.848|-2.911|-3.556|4.092|5.607|24.775|5.986|-2.906|0.199|-3.203|4.206|-3.167|-1.84|3.007|3.378|5.488|-2.025|0.987|2.383|-2.739|7.961|-0.678|5.648|1.946|-5.734|-1.283|-5.357|3.321|6.441|-5|11.481|34.602|-1.326|-1.523|-5.84|-2.4|9.29|-0.867|0.654|7.629|6.234|3.752|-3.011|5.145|-1.813|-1.781|0.127|0.9|2.91|9.884|6.009|-6.619|8.087|1.26|-4.511|-3.623|-6.757|-14.153|6.948|4.404|-5.392|4.082|-3.567|1.498|4.843|1.731|-15.428|-0.225|3.73|-1.038|8.375|0.376|2.311|-22.333|-3.927|-4.044|8.367|2.764|5.736|19.072|-14.631|1.338|0|8.333|5.21|-2.719|23.135|8.059|-3.339|-7.364|-0.147|2.564|-5.69|10.361|-6.871|-9.524|-8.364|-5.172|1.754|-2.841|6.667|3.383|2.177|-1.884|-9.648|-7.361|-0.21|-3.543|1.23|-18.326|-0.417|-0.332|-0.083|2.641|-0.424|4.707|-9.12|-0.161|-9.151|-2.776|3.309|8.108|-3.379|-6.128|-4.014|-4.494|-0.917|3.736|0.615|-0.273|3.456|6.777|5.313|-9.15|-2.733|5.547|-3.152|-0.214|2.042|-0.146|2.846|12.374|2.591|-7.212|4.523|-0.167|-2.367|-3.997|-7.132|1.402|11.248|4.46|-9.682|-7.588|0|1.6|0.438|-7.437|-3.396|-1.985|-0.699|-7.198|-5.413|1.015|11.783|-0.189|4.126|0|-2.801|1.815|0.982|0.991|2.925|3.158|-2.464|4.806|-9.186|-10.911|0.291|-2.608|4.502|-2.031|-0.116|9.108|-4.414|-4.943|-1.861|20.203|-3.532|-6.426|0.74|8.061|0.2|-0.266|-3.284|4.158|-4.728|6.826|10.733|-8.696|11.462|-3.704|11.848|11.863
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-0.407|0.363|-1.785|2.61|1.111|0.793|-4.33|-2.439|2.637|2.053|1.623|2.861|1.451|-0.911|-1.231|1.053|0.82|2.018|-1.119|-4.993|3.841|3.375|-2.232|1.029|0.741|0.099|-1.509|-6.081|2.388|2.201|3.261|-4.393|-6.986|2.754|6.235|-2.433|-0.697|-0.646|-5.166|-0.044|-4.673|-0.539|1.731|8.371|-0.455|0.228|-5.844|-0.343|-11.72|-2.037|1.964|13.017|2.225|1.281|3.192|-2.054|2.518|0.552|-1.986|-1.729|2.268|0.456|-1.26|1|0.091|-0.588|0|-0.181|2.688|1.84|4.539|-1.793|4.295|1.591|-0.154|4.276|1.74|0.933|-2.096|-1.116|0.588|-0.267|-0.688|1.287|-3.217|-1.432|0.051|2.25|2.963|-2.11|2.542|-1.017|-1.891|-2.758|-3.452|8.16|-0.425|1.729|3.062|-1.427|6.988|-8.244|1.532|-7.443|4.719|-1.36|0.42|4.215|-2.247|2.131|-1.028|0.818|5.584|2.176|-5.345|-2.971|4.223|-5.982|7.697|1.858|2.683|-0.179|1.818|-4.624|1.945|2.291|2.852|4.065|-6.627|1.529|3.155|-3.764|5.24|0|6.535|0.205|-1.146|-6.671|6.43|1.083|-3.401|4.87|-2.54|6.477|-9.12|-3.133|1.013|0.127|2.534|-1.975|0.128|2.685|-3.232|-1.128|4.382|-0.714|1.05|-1.741|0.977|0.589|2.967|-1.462|0.804|1.981|-2.789|-0.199|-0.854|-1.552|-0.258|-4.733|0.868|-0.494|-2.114|-1.663|0.838|-5.006|-1.236|4.706|7.527|1.346|-0.319|-2.371|-5.092|5.827|-1.966|-3.783|4.316|1.693|-4.319|0.664|11.59|-1.133|2.178|4.184|-2.083|-5.388|-2.185|-0.448|3.236|-7.117|12.491|-10.94|-5.462|16.52|3.868|-7.301|4.212|-11.272|9.505|-11.144|-6.729|2.294|-3.091|10.817|3.418|9.159|18.394|19.712|5.691|1.548|1.254|4.362|1.214|-8.853|-2.549|2.616|13.212|2.69|4.523|0.615|-2.867|-2.448|-1.379|4.442|1.709|0.614|-3.896|4.957|-3.353|6.234|-7.529|-2.635|1.512|0.703|-2.288|7.635|4.774|11.032|14.614|3.046|2.962|6.296
02797|15795|/equities/computer-programs|R2000VALUE|2.594|1.861|-3.092|0.242|-0.45|-1.876|-3.028|-1.964|-1.883|-0.643|-3.62|1.574|9.219|-4.22|13.35|-5.453|-0.16|1.876|-1.494|0.501|1.276|-1.498|0.894|-1.173|4.149|-1.984|0.644|0.165|0|1.698|-0.118|2.425|-1.341|3.097|-0.764|4.803|-3.579|1.387|-0.777|-1.734|8.2|1.698|0.076|5.671|0.834|-0.687|-2.904|1.111|0.639|-3.729|0.853|4.202|-2.941|-3.042|-4.085|-0.472|4.178|-2.255|2.578|-1.328|1.308|-0.49|2.831|0.979|4.395|1.917|-11.455|5.714|0.195|-0.467|3.586|-3.966|0.918|2.358|-0.06|-2.531|1.884|1.941|-2.446|1.258|-6.411|-0.447|-0.186|-3.078|0.835|1.064|3.082|4.609|-0.079|7.684|-2.247|-2.257|-2.691|0.159|-5.187|-4.109|-3.023|7.073|-4.075|0.705|4.872|-6.851|3.132|-3.97|-0.574|-3.717|7.005|1.843|-2.23|-0.814|-0.353|-3.995|-4.94|2.931|-2.55|1.176|1.357|-1.258|6.27|10.752|-0.953|-3.422|6.339|4.2|4.741|-1.307|2.639|7.337|-5.028|-12.435|-0.576|2.117|-28.965|-0.43|10.36|-1.209|-4.283|-3.612|9.851|-1.85|0.91|4.72|-2.721|0.889|-12.703|8.126|3.112|-0.693|2.901|9.364|2.557|5.275|-7.301|-4.708|1.03|0.328|2.833|0.936|5.042|-7.615|-2.308|-4.529|7.112|4.519|-1.092|2.572|5.54|0.334|-1.244|-0.274|7.789|9.286|-3.725|9.346|-5.658|-2.862|-1.168|0.577|1.912|2.564|0.065|-3.716|1.176|4.248|-1.339|0.828|5.492|2.69|0.331|3.201|-0.024|-4.769|-0.278|3.555|2.689|-7.274|-2.78|6.944|5.309|-3.411|2.428|1.484|9.529|-13.65|1.668|-3.836|1.415|-5.081|7.069|-7.39|-1.487|15.127|2.688|-1.225|-3.806|-0.804|4.96|3.057|5.593|-5.121|2.489|-0.404|-1.382|-18.373|-2.31|-1.255|3.779|-1.812|5.133|-6.025|-3.575|6.259|5.057|-4.854|5.846|3.67|-2.561|-3.452|6.373|2.377|-0.29|2.351|0.723|1.647|1.024|-0.56|4.468|2.369|-5.7|6.305|5.227|2.141
02798|29677|/equities/tidewater-inc.|R2000VALUE|-0.698|-3.26|5.559|3.368|-2.464|0.641|1.086|4.155|-7.374|1.868|2.915|-1.968|1.942|-8.64|0.758|-8.791|-5.224|-0.385|2.804|2.432|1.684|-4.024|1.946|-1.11|-6.997|3.006|0.367|0.066|-3.926|4.488|1.616|-0.17|0.29|2.515|0.97|5.096|-3.089|1.347|-1.735|-8.119|1.671|-2.11|2.207|4.252|0.72|1.841|-2.56|0.967|3.213|-2.754|-1.786|3.648|2.751|7.503|5.353|-7.02|3.606|-1.703|3.146|1.073|3.615|0.15|-4.344|-1.811|0.669|-0.081|3.368|0.105|4.852|-1.407|4.573|-3.136|2.842|-0.65|-0.513|0.946|3.397|-2.229|-8.531|1.222|0.19|2.442|-0.366|-4.327|-1.461|-2.301|2.584|3.605|-1.659|-2.408|-1.554|2.282|-1.307|3.088|-2.11|4.562|1.661|3.252|-2.37|-1.478|4.97|-2.862|0.859|-7.762|-3.566|-6.863|3.086|-0.094|-0.765|-0.759|-0.222|-2.923|-4.781|-2.513|-1.281|-1.886|3.435|3.558|6.491|1.304|7.727|-0.519|1.603|0.756|3.885|-8.348|4.028|6.032|-2.654|-2.187|0.762|-5.193|8.173|0.085|9.743|2.521|-8.686|-15.937|4.523|1.392|1.692|2.377|-3.386|-0.6|-4.858|-2.721|1.767|-0.218|1.645|7.232|-0.395|-0.394|-4.145|-1.173|0.206|-3.494|1.369|-7.948|1.779|1.51|-2.768|-0.986|-2.014|4.986|-3.708|-3.236|1.232|0.867|10.065|0.072|-4.277|6.346|-3.196|2.568|1.987|2.886|4.201|-1.433|1.453|5.085|-0.768|0.816|-3.495|7.306|-0.389|1.691|1.516|2.024|0.228|4.978|-0.571|1.743|1.523|3.222|1.051|-3.081|-1.781|2.655|-0.1|-2.939|6.963|-4.751|-6.437|4.298|2.754|-3.611|-2.881|-11.547|0.474|-9.644|3.594|4.97|-0.465|2.504|3.05|-2.047|-1.543|4.178|4.712|-3.465|3.497|1.479|-6.109|-1.927|-4.9|-1.569|6.361|0.398|2.379|5.591|-0.63|0.022|-0.067|-0.336|2.152|4.848|-7.912|-2.813|3.238|-0.376|-1.049|-1.081|3.793|3.58|-2.072|-0.791|0.912|-3.539|1.089|-5.522|2.85|7.848
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-5.824|-1.526|3.942|5.157|7.093|-2.789|2.647|7.242|0.583|7.992|13.177|1.153|0|1.685|5.405|-9.123|3.336|-1.005|-8.295|-1.683|8.421|11.328|17.324|6.335|2.498|2.456|-1.313|-0.802|-6.115|9.588|-2.02|-5.894|0.863|6.429|4.813|-5.076|-5.014|1.766|-9.823|-7.905|0.409|-7.072|9.492|-4.607|31.283|-11.368|7.555|2.863|5.048|1.196|39.605|-1.495|6.19|1.613|5.085|-9.37|5|-15.875|-6.472|1.94|13.844|-8.737|-4.738|-5.79|1.718|12.105|2.539|0.283|-1.119|4.532|8.057|0.317|4.47|1.684|-5.414|13.153|11.895|-10.307|-4.49|-3.015|0.845|-0.838|-1.485|1|0.334|-0.829|-1.631|5.69|-3.01|-6.416|4.241|3.547|3.86|-7.015|-1.92|-4.141|0.154|-1.214|6.981|0.818|3.209|-9.202|-2.541|-11.625|-8.131|-11.398|-1.691|-5.02|-2.829|0.196|-5.365|-1.098|1.959|12.017|-5.435|2.846|5.92|4.735|4.353|4.039|6.658|2.681|1.221|0.821|2.525|0.706|9.598|20.298|-10.05|-2.769|1.656|-2.107|6.014|0|6.204|-2.664|6.026|-2.03|4.031|-1.698|6|4.384|-5.523|-10.424|-1.394|-1.544|3.552|-0.53|1.616|3.724|2.874|-2.064|1.524|-3.493|-2.334|-1.416|3.291|-5.035|4.918|0.182|2.814|-0.374|9.631|5.628|0.435|-7.445|0.811|-3.143|0.593|-1.172|1.587|-0.198|-1.367|-2.476|2.539|-3.396|-0.376|1.527|-1.689|-3.964|0.543|1.099|-4.712|3.617|-0.54|2.394|5.848|4.694|1.449|3.426|3.548|-4.246|0.641|1.08|1.092|-10.547|-4.299|-2.727|5.364|-2.247|2.495|-17.433|-0.316|6.208|9.158|-9|12.994|-4.668|1.642|-4.196|-2.055|1.742|1.235|0.71|-1.054|-1.897|-3.333|-1.639|0.993|1.513|0.677|9.647|7.157|2.028|1.44|1.674|1.919|3.991|3.678|-10.494|1.461|8.617|1.379|-1.584|2.552|4.612|-2.37|3.685|7.105|3.825|2.235|-1.918|8.309|2.121|-9.091|-5.959|6.336|-5.959|3.485|-3.618|11.527|3.892
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|-0.524|1.326|-2.078|3.217|-1.323|-0.657|1.467|0.671|-0.401|1.081|0.407|3.366|2.59|-3.068|4.672|0.884|0.444|2.115|1.69|-0.611|3.476|0.158|0.477|-1.411|2.738|-1.585|0.638|0.804|-1.113|0.319|-0.476|1.613|0|0.649|0.163|-0.485|-0.323|0.162|-1.902|0.159|-0.316|-2.015|0.781|1.106|0.796|5.902|-2.145|-2.258|-1.431|-0.945|-0.781|-0.775|-2.861|2.154|-0.307|0.929|3.195|-0.792|-1.252|-2.443|-1.799|5.538|-0.315|-2.761|-0.761|-2.667|3.846|1.721|-2.888|-0.754|9.226|-2.412|1.8|-5.855|6.046|2.341|-1.967|1.836|-0.992|1.171|-1.806|-9.375|0.901|3.096|1.732|0|-1.855|6.414|-0.328|-2.087|13.273|-9.836|-2.556|10.601|-11.838|0|3.05|-5.463|2.648|2.067|-0.475|-1.558|-1.382|-1.364|5.096|0.319|-2.034|-0.156|-0.467|-0.924|4.341|4.714|6.071|-2.609|4.167|0.364|0.917|-2.679|7.692|1.365|1.584|1.61|0.404|3.125|6.667|-2.174|3.371|1.598|-0.455|0|2.326|0.939|-4.484|1.134|-5.161|3.795|6.161|-7.253|8.333|-1.176|2.41|-2.353|0|-6.593|1.111|-3.433|-3.918|-1.02|-0.81|6.466|-0.642|-1.684|0|-2.664|-0.204|0.205|1.667|0|6.43|-5.053|6.742|1.598|1.86|-3.587|-0.889|0|-4.661|-3.476|-0.204|0|25.641|5.121|2.486|3.134|-3.039|3.429|1.449|-4.167|0|1.408|0|-4.054|0.817|1.944|1.408|-1.389|-1.37|1.389|-1.37|0.275|2.535|-8.974|0|-2.5|2.564|0|1.299|10.632|-1.972|-5.333|-0.266|0.267|-3.846|4.278|-16.889|8.434|-2.353|0|0|-1.163|1.176|2.41|-0.24|-7.556|3.448|-1.136|0|-4.348|5.747|2.353|2.41|-4.598|-3.333|-0.442|-3.83|9.302|-6.114|7.765|2.41|-5.682|-2.222|-4.255|0|0.427|-0.426|-1.053|-1.042|-4|6.383|-5.051|-1|3.093|-3|0|-2.913|-2.83|0|-0.935|4.902|2|-0.99|-12.931
02802|15940|/equities/dsp-group|R2000VALUE|-1.963|4.716|-4.06|1.771|-0.118|-1.624|-0.347|-2.7|-5.426|11.111|-1.628|-1.714|2.7|-4.911|-10.846|1.31|3.119|1.37|-2.165|0.727|9.806|0.573|-1.357|5.364|3.965|5.767|0.66|2.71|-0.27|-0.404|5.39|0.142|-0.845|2.011|2.203|7.244|-9.673|0|-0.284|-8.442|-5.637|-3.432|-0.588|0|2.286|-0.835|-0.828|5.493|0.882|-2.577|-1.332|2.864|-2.311|9.454|5.924|-8.398|5.163|-8.798|1.765|-4.111|12.824|1.947|-4.388|2.452|6.997|1.329|9.37|1.809|-1.459|4.754|6.318|1.28|-5.363|-0.345|-2.027|1.37|8.148|-0.552|-1.452|0.182|1.664|-0.734|-6.997|-1.347|-1.98|1.169|2.744|1.745|0.526|-5|1.18|3.671|-4.348|-1.967|-1.771|2.138|-4.101|4.448|1.167|-1.639|2.178|-2.451|3.553|-2.796|-3.645|-6.519|4.328|0.466|-1.378|-1.952|2.462|1.721|-1.389|2.694|-2.171|-2.568|10.333|-8.257|11.604|0|1.209|10.286|0.768|-1.512|-4.34|-5.631|-2.17|8.909|-10.277|-0.487|-0.485|-3.733|9.915|-3.465|3.767|-1.017|-2.318|-11.307|3.338|4.769|-2.481|-0.769|2.848|-9.456|-8.037|-10.495|-1.738|-1.259|0.229|1.513|2.506|2.57|2.253|-1.358|6.021|-6.373|3.03|-1.98|1|-0.99|2.799|2.88|-4.975|3.876|3.063|-2.341|-3.995|0.376|0.504|3.117|1.852|-2.073|-6.311|-1.905|3.194|-3.669|0|-0.705|6.508|0.884|2.724|-0.772|3.877|4.469|-4.66|3.729|-1.228|2.805|-0.14|5.778|-0.148|-1.887|-2.408|2.467|5.675|-7.91|1.433|6.891|6.874|-2.552|2.117|-8.495|2.131|7.705|-2.244|-7.829|-6.103|-6.848|9.014|-13.097|-6.415|-1.578|1.371|0.344|2.83|0.832|-2.095|0.822|16.235|-4.058|6.259|2.131|2.177|13.136|0.661|10.806|-3.02|-0.53|-1.049|-0.348|-4.967|-1.789|-0.485|2.658|7.5|-3.114|-18.246|1.873|-10.336|2.111|-8.785|-7.564|5.765|8.28|-9.038|-5.476|12.995|-5.053|-2.296|-6.845|29.322|6.012
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|1.359|-0.466|-2.457|-0.633|-1.776|-0.089|-0.354|0|1.435|0|1.18|-2.391|4.44|-4.252|-1.911|-2.292|-1.257|-0.914|-1.954|-0.728|4.081|-4.346|4.193|-0.126|1.66|0.256|-1.181|-1.291|1.737|2.208|2.85|-2.475|-1.958|3.298|1.882|0|-9.636|1.271|-3.559|-2.091|1.175|0.949|0.278|0.079|6.554|0.595|-1.549|0.252|1.882|-1.142|0.51|2.706|-1.079|1.135|-1.037|-1.741|6.803|-0.943|0.587|2.501|2.761|2.438|0.985|0.995|1.463|-0.151|0.813|0.255|3.915|-1.614|3.782|-4.833|1.567|-3.234|0.764|1.604|2.655|-0.159|-2.178|0.156|-0.156|0.312|-2.929|1.591|0.671|0.363|1.473|3.71|-0.38|1.601|2.086|0.339|-1.669|1.525|-1.006|1.763|1.972|3.295|1.521|-0.182|3.846|-2.46|0.494|0.435|-0.556|-3.743|3.442|3.302|-2.356|-2.538|0.669|-0.605|1.162|1.051|-3.23|-1.065|1.992|-3.886|-0.347|1.051|3.319|0.729|-0.904|-0.3|0.787|-3.448|3.949|2.555|-4.293|-1.411|-0.99|-2.275|0.745|-0.456|3.851|-0.236|0.237|-3.322|5.181|-1.717|-4.089|4.51|-5.813|-4.485|-4.779|-4.653|-0.097|0.243|-0.435|3.554|1.062|1.593|-1.368|-2.278|-1.029|-1.687|2.774|-2.886|3.125|-0.836|0.494|0.998|1.986|1.081|1.303|-1.337|0.361|-0.411|1.62|0.525|0.634|-2.474|-2.02|2.484|-2.078|-0.504|1.277|3.216|2.93|-0.324|2.836|-0.663|-2.109|3.412|0.393|0.451|2.014|2.055|0.948|1.139|2.646|-0.429|0|-0.971|0|-1.553|-2.561|-1.321|6.744|-0.851|3.524|-4.85|-2.963|1.834|1.319|-2.17|-2.404|-4.588|5.777|-4.417|-3.875|1.838|0.162|0|0.709|-1.873|-2.044|-0.521|6.615|0.784|3.001|0.814|-0.116|-2.16|-1.346|-0.779|-0.718|-0.822|5.37|0.522|-3.311|7.479|-0.778|0|0.36|1.524|0.49|0.617|0.558|3.001|0.128|-2.372|0.25|2.37|-0.128|-3.399|3.189|-3.745|2.004|1.204|2.202|2.387
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-1.766|6.923|5.162|6.334|-4.31|-1.656|2.442|-1.536|-8.552|10.533|0.339|2.358|-8.094|6.735|-7.431|-3.171|5.738|0.323|-0.451|-0.893|7.476|-4.393|-1.294|-5.04|-0.489|1.113|13.633|-4.368|-8.205|7.851|-6.062|1.394|-4.997|10|16.964|3.778|0.242|2.477|-6.414|6.766|-36.378|0.794|-2.477|5.96|-3.99|1.546|-1.159|-0.158|1.225|3.017|-0.274|1.443|3.563|-4.658|3.341|-3.708|-0.272|-1.972|-0.583|-0.893|-0.885|-0.466|-0.975|-5.754|-11.13|-0.257|-0.384|7.579|-2.42|-1.414|8.85|-0.192|-2.754|-2.857|3.618|1.769|5.5|-5.933|-3.082|-0.092|-1.449|7.341|-0.484|-3.771|-4.235|-8.036|1.203|7.445|0.673|1.735|-1.262|1.603|-7.225|-1.466|1.272|1.028|2.548|9.056|1.409|0.784|7.757|-3.856|3.628|-8.995|-4.957|-12.181|6.463|3.658|-3.693|-3.165|-0.694|-1.05|5.227|-7.216|-2.085|3.6|1.792|-1.76|-2.42|0.985|2.175|8.951|0.707|-3.866|7.587|0.367|-5.094|5.078|-8.536|-6.568|-2.515|-12.182|7.87|-1.388|10.896|1.85|-11.337|-17.838|3.142|-0.151|5.641|6.014|-0.771|4.63|-14.256|-2.806|6.242|-0.587|-0.246|6.32|5.274|-7.934|2.739|-2.974|7.262|1.831|-6.525|-9.632|-1.41|4.511|-3.539|-2.074|2.654|2.297|-1.643|-10.855|-0.443|2.701|-4.324|5.65|2.465|0.923|-7.284|7.525|-3.781|2.954|5.383|5.429|0.648|4.148|-0.096|-1.394|-2.502|-5.68|16.848|-3.83|5.563|9.414|-2.146|2.116|8.35|0|5.987|-2.825|0.722|-5.46|2.934|2.239|5.294|1.719|10.611|-4.902|-6.289|-0.089|-2.435|-6.732|0.162|-6.138|4.17|-4.113|-1.574|1.91|-7.914|-4.916|2.749|-3.129|-4.756|11.095|3.161|-3.54|5.199|5.938|4.532|-12.411|-6.8|-9.937|14.193|-3.25|9.477|-9.378|-1.999|0.097|3.855|14.731|-4.236|5.396|-10.181|6.026|8.417|13.927|-4.658|-10.9|8.319|-3.683|0.04|-4.56|-1.672|1.348|2.811|-6.375|8.703|5.707
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|0.328|-0.392|-3.038|-0.378|0.635|0.51|-1.135|1.342|-0.824|0.702|0|0.772|1.369|-2.973|-1.187|0.946|0|-1.061|-0.805|1.064|-0.807|-0.371|-2.119|0.855|1.866|-1.046|0.433|0|-0.123|-0.246|-1.217|0.366|0|-0.061|0|0.245|-0.789|3|-0.929|-0.37|-3.397|1.39|-0.301|-2.353|0.236|5.868|-0.743|-1.224|0.554|-0.915|1.11|0.371|1.063|1.395|1.873|-2.825|-0.25|1.076|-0.504|1.211|-1.876|3.028|0.91|2.533|4.239|-0.139|3.297|0.504|0.726|0.805|2.705|0.453|1.455|0.153|1.558|-1.458|1.48|0.627|-4.505|-0.58|1.434|-1.633|-1.246|2.943|2.159|2.206|-0.157|1.033|0.56|0.401|0.08|-0.16|0.08|3.488|0.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-4.547|-5.184|-1.147|3.443|-2.935|4.061|-3.282|-3.216|-3.459|3.388|6.32|8.058|1.256|1.178|-3.129|-3.267|0.638|-1.399|-2.946|1.15|14.601|1.636|-3.239|-0.525|0.673|2.148|-0.912|-9.167|-4.695|1.702|4.591|-2.596|-3.798|8.024|9.331|6.732|1.042|-0.479|-3.911|-0.217|17.395|-3.496|4.216|4.156|1.561|-1.583|-4.505|2.516|5.453|5.209|-1.459|7.541|-2.136|9.175|1.289|-7.428|3.887|-6.709|3.894|0.018|2.903|3.63|1.838|1.607|-0.48|-2.094|1.813|0|1.455|-3.548|6.212|3.074|6.866|-4.049|10.149|1.22|-0.655|-2.666|-0.61|7.922|-3.939|4.153|-2.734|-4.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-6.825|-5.765|-1.961|7.657|-8.067|0.114|-1.464|5.672|-11.575|7.666|4.954|5.742|6.756|-1.801|-0.957|-2.046|0.99|-1.149|-1.632|2.664|-0.3|2.593|1.021|5.629|4.102|9.285|-2.497|1.211|1.66|9.882|2.41|-5.789|7.308|0.674|-0.184|-3.712|-4.609|-0.28|-2.032|-2.149|-0.268|-1.113|-0.053|1.56|0.704|3.825|-2.146|-3.862|-1.818|1.476|-0.21|2.369|1.254|4.264|5.14|-6.797|1.013|-5.879|-5.506|0.352|-0.748|9.978|3.167|-5.556|4.698|5.487|2.852|-0.061|5.099|-7.434|2.852|0.061|7.577|0.525|-2.497|-1.946|7.49|1.299|-7.697|-0.314|11.111|-5.295|-2.137|-0.129|-9.219|3.463|1.856|11.757|-1.566|-1.87|7.235|5.518|-6.17|0.499|-8.42|0.525|0|13.816|-2.334|-0.363|5.602|-5.443|0|-5.096|-2.55|-10.241|-0.599|2.643|-4.35|1.13|-4.05|2.575|7.96|0.444|-6.524|-3.492|5.304|-11.473|2.404|-2.296|8.517|11.715|-1.025|-4.701|3.149|1.018|6.36|19.968|-9.077|-5.641|-17.613|-4.073|10.523|-7.537|18.692|-3.666|-7.77|-9.84|10.065|-1.849|-6.483|15.184|-5.913|-26.474|-7.413|-7.757|7.171|-6|-3.295|9.49|-0.274|2.28|-1.458|-6.899|0.331|-1.665|2.715|-9.674|0.779|1.373|-4.302|-7.475|2.523|3.749|8.79|-9.021|-0.478|3.8|7.84|7.263|5.526|0.936|-4.547|5.192|-3.739|-3.347|1.193|-1.104|12.892|0.518|-1.699|-2.806|-7.448|6.121|-3.557|-5.189|-0.111|0.223|3.455|5.125|2.017|-1.26|5.444|0.474|0.476|-13.801|-3.422|11.935|6.164|0.907|4.045|-10.318|-1.352|-0.159|-1.563|-5.502|7.036|-7.698|7.659|-9.652|3.451|3.811|2.101|4.049|0.775|-1.169|-2.285|-3.019|7.918|-0.696|-1.134|-1.594|-5.211|-9.035|-1.154|-8.227|-0.373|0.374|7.324|-4.959|-3.111|11.927|-2.257|8.006|3.464|7.443|0.447|-9.355|4.103|14.789|-5.53|-4.752|-3.479|4.099|-1.335|-1.963|-2.733|-2.943|1.363|5.314|13.319|10.706
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|1.348|2.92|-5.842|-0.547|-2.336|0.672|-2.554|1.26|0.668|2.814|0.137|0.762|5.943|2.174|-1.622|-6.029|-3.928|-3.964|-3.813|4.566|0.193|-6.843|-2.516|2.397|1.09|0.794|-0.727|-1.902|0.598|-0.179|1.577|-0.543|-1.192|0.66|2.711|-1.157|-1.912|2.011|-3.527|-2.298|-0.057|2.834|-2.194|2.973|5.521|1.464|2.279|-2.908|0.317|1.742|4.237|4.278|2.003|5.113|0.987|-2.733|1.045|-3.528|-1.349|-0.775|-1.935|-0.55|-0.615|-0.068|3.974|-3.625|4.878|-2.517|-0.487|-0.897|3.203|-1.954|5.136|-2.154|-0.713|5.33|0.377|0|-4.326|-2.048|-0.771|-3.646|-3.076|0.991|-0.787|1.262|6.657|4.981|-0.738|0.445|3.769|-0.612|-3.682|3.349|-4.92|-1.567|-0.987|4.572|-1.597|-0.72|7.181|-0.461|-2.91|1.132|-2.142|-8.141|3.294|3.181|-6.617|1.578|-1.553|-2.949|1.733|3.663|-6.525|-1.589|3.215|-3.666|9.33|6.869|11.901|-4.044|2.604|-4.581|3.955|-0.081|-3.652|8.516|-13.05|-2.571|0.503|-0.783|8.753|-1.974|7.335|1.91|-9.542|-9.824|7.267|0.073|-1.716|5.585|-5.492|-5.206|-8.534|-5.549|4.136|0.122|1.421|3.649|-0.51|-1.071|-1.977|-6.632|3.461|-4.119|3.066|-1.51|3.923|3.498|2.366|-1.511|7.807|2.434|1.125|-2.066|-3.2|-2.025|1.66|0.534|0.672|0.881|-2.833|-1.938|-1.777|-0.756|-7.513|3.247|2.276|5.791|1.788|-5.031|-6.195|1.924|-5.134|1.978|-2.991|4.235|1.371|8.896|5.048|-0.946|3.569|0|1.204|-9.834|0.385|-0.383|6.676|2.157|3.381|-8.19|4.055|1.535|-0.278|-11.406|6.291|-10.603|9.987|-8.974|3.584|3.98|2.926|3.221|-3.247|1.583|1.337|-3.608|9.527|-1.047|9.564|-3.4|-2.169|-1.144|-6.296|-1.905|-1.68|1.842|12.094|-3.556|-0.636|9.775|-9.289|4.255|-4.082|1.718|-5.735|-2.307|-4.351|6.372|1.085|6.884|6.154|1.325|0.234|-1.69|5.596|-4.121|-5.302|0.593|5.386|9.114
02810|16319|/equities/independent-bank-corp|R2000VALUE|0.631|-0.314|-4.862|6.111|-2.928|1.644|-3.331|0.533|5.968|0.813|1.821|-3.591|-0.239|-5.208|0.607|-4.148|-2.76|12.321|3.284|5.913|3.604|-0.627|-5.976|1.538|8.434|-2.264|10.511|5.826|-5.411|0.706|2.06|-0.512|1.879|-3.622|1.844|2.737|0.105|19.521|-1.854|8.155|-9.88|10.372|1.897|18.841|-1.272|0.319|4.153|0.333|-5.512|-1.09|-8.286|2.19|-1.439|-6.961|-11.598|-0.118|9.87|-8.983|27.795|-0.151|9.587|4.491|-9.672|16.545|4.364|-0.566|24.122|7.286|3.646|2.4|9.329|-2.279|-0.847|-1.694|-6.468|6.826|4.767|0.585|-0.87|5.828|9.396|9.318|0.963|-0.369|-1.455|-1.079|-4.795|8.148|-2.174|-4.498|-1.365|8.922|-3.584|-5.424|-2.253|14.753|6.349|-3.02|-9.574|-12.694|-4.438|0.896|5.678|3.595|-13.559|-2.479|54.468|1.293|2.203|3.182|20.879|-2.674|11.976|6.369|-1.875|-3.614|5.732|-5.422|-0.539|7.677|9.929|1.439|4.511|0|-2.92|-4.196|-0.694|2.128|-7.843|-3.165|-9.714|-7.407|1.124|-0.585|5.618|-7.292|-2.041|4.813|-3.608|-1.02|-1.309|10.333|-7.217|-7.619|-3.67|-4.386|0.441|-8.835|20.29|10.695|-2.604|1.053|-18.455|-6.048|-1.195|-16.054|8.333|-8|-2.913|-6.647|-4.335|6.135|3.822|-0.946|4.276|-10.324|-15.25|-9.091|4.762|10.526|22.186|-7.988|-11.053|53.846|90|-17.722|13.669|23.009|-0.877|-8.8|-2.344|-5.185|-10.596|-13.218|17.568|8.029|-2.143|1.449|-14.815|-6.358|-7.487|3.947||-18.227|-24.138|1.754|-18.571|8.831|14.857|3.704|-22.857|-15.663|-37.121|-22.353|2.422|-2.365|-3.409|-4.348|-4.167|-16.522|-14.179|83.562|4.286|-2.778|-1.37|-1.351|-3.896|1.316|1.333|-6.015|14|1.449|-6.757|-27.451|7.368|23.377|6.944|-4|4.167|1.408|2.899|-6.757|-1.333|4.167|-24.211|-19.492|-12.593|-22.414|2.353|6.918|-14.973|1.63|0.546|3.39|-3.804|-8|-4.762|5.528|13.714|12.903|9.155|23.478
02811|16169|/equities/geron-corp|R2000VALUE|-2.689|-2.618|-2.073|5.405|-5.128|-3.981|-8.573|20.763|-59.603|-4.741|-2.559|-1.81|3.756|-4.575|-10.678|24.736|-13.686|6.962|0.831|0.109|1.353|-18.602|9.125|1.908|-2.773|17.697|16.868|-4.367|-3.734|38.969|-8.057|-9.468|49.786|24.149|29.21|7.698|-5.919|7.004|-4.687|7.235|0.69|-6.724|-3.918|0.622|2.047|23.972|6.128|2.669|1.845|-2.647|0|-3.467|0|1.764|8.569|-8.74|4.62|2.77|-2.695|-2.715|-23.11|2.057|0|-5.223|1.341|-5.09|-5.387|0.638|0|5.023|8.267|-8.796|4.564|44.311|-24.775|2.937|9.568|-4.604|-0.722|1.547|-9.44|4.791|-2.853|-17.574|-2.533|24.474|-51.387|5.061|20.018|7.948|25.342|0.564|-8.166|11.546|4.421|-4.54|-3.218|0|17.956|10.662|2.399|-9.911|3.709|-8.097|-1.331|-12.722|3.612|7.713|-1.875|-6.804|-5.82|0.591|-2.76|-5.128|-3.981|-6.007|7.745|-3.876|5.886|13.272|2.379|1.204|12.876|4.955|-5.398|-6.258|-6.476|13.338|0|-34.215|-4.224|-7.028|13.302|-3.437|7.854|2.346|-4.936|-8.232|-1.205|-6.816|4.746|2.453|-5.758|-11.834|-23.117|-7.454|3.23|-8.197|10.027|1.782|1.563|-4.927|-4.932|-4.043|-4.301|-6.251|2.269|1.058|-2.052|-2.382|-0.981|-1.176|6.201|1.063|-1.052|-3.774|3.288|-4.053|-1.826|5.087|4.013|-0.845|-8.984|0.203|0.633|1.512|2.614|2.26|-18.982|5.813|-1.215|-1.878|4.649|0.36|-2.784|-3.54|11.636|-2.195|1.679|5.303|-2.316|5.463|0.821|-5.22|0.971|-8.075|-1.071|13.748|8.314|-8.225|4.835|-9.352|3.146|-1.74|-3.363|1.323|2.718|-8.531|10.856|-13.051|-1.678|8.02|-5.674|1.57|-1.042|-1.865|-6.491|2.107|11.346|-5.616|4.26|7.223|-2.778|-8.763|-2.793|-4.68|15.313|-4.637|5.811|-2.477|-2.596|8.638|-4.476|-1.421|3.283|-10.307|-4.83|-1.237|0.623|2.382|-4.547|-10.784|2.489|0.279|0.413|10.13|-12.612|-2.097|-4.988|0.384|5.684|3.282
02812|16653|/equities/midwest-one-financial|R2000VALUE|-1.746|0.901|-2.282|-0.08|-0.636|1.452|-2.592|1.032|-4.762|1.457|1.164|2.996|3.816|-1.912|-0.887|-3.049|-1.54|-4.73|-3.401|3.407|1.036|-0.589|-2.894|4.949|1.138|-0.415|1.573|2.517|-3.087|3.674|6.838|-8.356|3.194|2.412|2.343|1.702|-4.897|-1.081|-5.45|0.418|-5.189|1.835|3.142|0.609|9.144|0.125|1.865|-0.882|0.422|0.722|-0.339|-0.38|-0.795|0.168|0.675|-0.042|1.673|-2.1|1.796|-1.846|4.107|-0.087|-0.131|0.394|-1.039|-4.231|3.166|3.774|3.445|0.787|6.772|-2.318|2.07|1.298|-2.578|3.786|1.071|-0.558|-3.24|2.362|-2.547|-6.115|0|0.975|-2.091|1.196|1.116|-1.557|1.064|-1.906|1.661|-0.368|3.129|-3.124|-3.072|0.357|4.093|1.081|1.286|3.093|3.664|1.446|-7.718|-2.236|0.656|2.548|3.586|-0.1|2.342|1.446|5.735|2.462|2.114|-0.285|2.512|0.706|0.651|1.138|3.47|2.476|3.755|2.568|1.231|1.528|-0.415|0.978|-3.699|-1.065|0.2|-0.067|0.469|3.822|2.493|-0.567|-0.141|-1.395|-0.555|-0.757|-0.069|0.762|-0.551|0.554|-1.903|-0.876|1.574|0.343|1.041|-1.234|4.588|2.048|6.051|3.952|-3.801|-4.73|2.422|-5.169|-2.723|-2.519|0.962|2.609|-2.877|-1.017|5.963|-0.143|-3.529|-0.482|-0.412|0.9|-1.701|1.73|4.182|-0.858|-5.473|-2.567|0.529|-1.756|-0.71|1.176|3.516|0.135|-0.472|0.474|-2.121|2.583|1.03|-1.154|-1.075|0|-0.335|7.637|2.739|-0.369|1.725|-0.671|5.09|-14.98|0.2|0|6.995|-2.641|-1.708|-11.38|0.121|1.476|1.182|-3.888|6.633|0.384|8.699|-0.139|4.049|0.655|12.439|0.493|4.199|-1.102|4.889|0.897|-0.889|5.833|2.212|11.828|-2.105|2.592|3.003|4.535|-1.602|9.937|0|1.793|-2.375|4.575|-3.165|-1.25|-0.621|-3.593|0|-1.765|-0.235|-5.333|0|0.446|0.112|-1.756|-3.598|2.052|11.566|-0.836|4.625|8.696|3.662|-4.698
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-3.137|1.689|-5.83|-4.553|-4.509|-2.969|-3.469|-9.178|2.528|7.391|6.421|5.059|-1.167|-0.498|2.726|-3.77|-8.133|3.266|5.757|2.013|1.88|-7.481|-2.723|0.619|1.861|0.939|-1.69|-3.706|12.492|0|1.357|1.2|11.43|-1.319|0.946|0.758|-5.754|1.262|-6.473|-10.123|23.956|-19.2|-1.96|1.682|6.185|-1.611|15.115|7.101|9.488|0.663|-5.357|7.297|12.107|15.427|4.493|-2.631|16.214|-7.204|0.966|26.404|12.084|5.687|9.905|-4.016|4.184|1.071|8.542|3.55|-1.13|0.538|5.622|-0.628|4.528|-2.495|5.966|22.917|0.84|-7.609|-9.04|9.091|-6.349|6.78|-2.917|1.442|0.765|-6.304|7.55|15.789|-8.039|-7.511|8.121|-3.177|0|0.801|-12.412|2.149|17.311|-3.173|-7.385|-2.926|14.874|-4.724|4.083|-16.435|3.608|-13.537|3.153|6.075|-12.849|0|-2.324|8.718|-3.002|8.511|-10.048|-1.124|4.836|-8.87|-6.744|34.04|2.165|3.665|-12.842|-12.841|5.263|-3.908|16.388|37.03|-27.023|-4.959|0|-7.525|18.454|-9.286|22.904|28.415|-14.273|3.448|15.056|-13.086|-2.5|5.359|-19.459|-2.077|-26.449|-1.505|-1.027|-2.455|5.163|5.503|-3.175|1.033|-5.547|-7.462|5.411|-1.916|-6.351|-6.377|0|3.524|-7.317|-9.873|14.701|9.142|0.942|-2.703|-8.277|1.277|-0.844|-0.42|12.583|0.475|-5.311|-3.433|-8.943|2.807|0|-2.344|1.166|2.852|6.05|1.288|-2.553|10.839|-8.19|3.087|7.202|3.998|-1.002|15.979|0|-2.768|11.813|-10.565|-14.286|-4.087|1.365|-6.101|-2.12|18.695|-3.899|-21.351|-5.085|9.524|-7.364|-7.15|10.13|-11.322|9.098|-14.322|-3.338|-3.488|7.499|15.106|4.511|8.593|-20.965|0.627|2.331|-4.731|1.936|16.114|-10.103|-14.918|1.179|1.163|0.299|-0.595|0.9|14.497|16.115|4.502|9.895|-10.128|9.81|7.119|-26.303|11.323|18.503|17.413|8.845|-11.502|12.996|48.26|-8.039|0.827|22.991|0|72.456|26.106|2.262|4.492
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-0.526|4.736|-2.301|0.418|-2.376|2.383|-1.453|9.288|-0.631|5.375|-12.994|-3.039|1.809|-5.125|0.568|-0.272|2.745|2.872|-1.136|4.32|0.347|-6.486|-2.705|-2.226|-1.54|0.743|-2.722|-1.611|3.128|2.681|-0.529|-0.765|5.515|-1.946|2.624|0.678|-1.791|2.833|-3.066|9.414|0.605|-0.8|11.756|2.139|-4.443|11.081|-1.696|0.358|-15.668|-1.317|1.335|4.832|1.311|-1.346|1.827|-1.404|3.312|1.472|1.18|-1.631|-1.256|0.993|-7.474|-0.407|0.331|2.375|3.54|3.38|-0.306|-2.841|5.149|-3.672|2.471|-0.084|2.267|1.308|0.614|-0.582|-10.162|3.599|-2.3|1.177|-2.428|-2.096|0.077|0.026|1.612|1.37|-0.706|-0.572|-0.877|3.884|-8.706|-0.317|2.91|1.219|1.968|4.041|-3.509|0.945|2.833|-0.51|-0.134|-4.92|-1.851|3.042|-0.742|-1.338|-1.468|-1.784|-0.728|-2.782|-1.073|0.281|-5.629|-5.586|4.033|-3.13|3.68|-0.261|0.371|6.575|-1.352|-0.524|3.786|-0.307|-1.396|7.61|-5.956|-2.345|7.301|-0.759|-1.921|3.299|5.91|-3.985|1.928|-5.56|2.361|-3.594|1.855|3.589|-0.778|0.428|-10.161|-5.899|-1.262|-4.402|0.668|4.02|1.495|-0.085|-1.327|-2.585|1.373|-3.454|1.861|-0.711|0.778|-0.225|-1.011|-4.847|5.052|7.098|-5.152|0.974|-2.781|1.431|0.041|-0.771|1.566|-0.226|-1.757|-0.02|-0.841|2.252|1.771|-0.083|0.502|1.876|0.278|1.255|-3.206|2.734|1.53|-1.166|-0.452|0.867|0.787|1.217|2.262|1.005|0.876|-0.687|0.668|-4.132|-3.764|2.865|8.754|-1.73|3.961|-3.336|1.866|-0.31|3.455|-2.385|4.691|-4.134|8.046|-9.03|-3.442|3.124|0.237|-0.142|4.221|-2.854|2.306|4.139|6.852|0.881|-0.247|4.748|-4.977|-2.791|-4.928|-2.054|-4.739|2.663|-0.506|5.783|3.671|0.691|-3.118|2.078|-1.144|5.053|-7.34|0.203|2.389|6.794|-8.268|-1.503|1.115|5.338|-0.978|5.905|4.048|-4.132|0|-4.019|-3.115|5.97
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|1.531|4.212|-9.317|2.007|-4.563|-1.389|0.897|1.768|-3.522|5.211|-1.258|3.675|1.382|-5.401|-2.602|-1.794|1.267|-1.304|-3.107|2.538|2.49|-3.058|-1.688|5.1|0.726|0.618|4.033|-5.522|-1.469|2.739|4.254|-1.606|3.073|0.955|3.841|-1.405|-0.728|1.166|-1.152|2.169|-1.103|1.873|3.891|1.314|3.186|2.218|0.139|0.418|2.72|-0.214|2.264|2.317|0.375|1.138|-0.076|1.618|2.69|-4.097|0.688|-1.8|1.523|3.631|-5.448|0.676|2.149|-0.306|0.771|-1.519|2.093|-1.602|7.371|-3.858|-0.236|0.394|0.158|0.238|7.673|-6.31|-4.427|-1.799|3.091|-2.78|-5.469|2.849|-0.653|-0.289|1.692|2.104|0.529|0.151|2.72|0.941|-3.116|0.305|1.391|0.466|0|0.625|6.667|-0.498|3.165|-3.548|0.414|-0.248|0.498|-1.634|0.41|2.437|0|1.019|-1.833|1.954|1.117|3.651|-5.152|0.509|0|-5.153|-0.161|5.068|1.806|-0.853|0.256|-1.928|3.022|-2.934|1.359|11.248|-10.11|-0.254|4.982|-8.17|12.915|-4.661|9.327|3.277|1.717|-39.264|8.09|0.333|-3.53|3.867|-7.806|-4.463|-3.84|-3.698|-1.129|2.649|-3.05|4.007|0.279|0.787|3.553|-5.659|1.847|-1.488|2.312|-1.664|6.059|-5.134|0.112|-3.97|5.014|0.91|-1.124|0.679|-1.779|-2.652|-0.108|0.38|-3|3.429|-4.571|1.53|-1.095|0.472|2.196|0.43|6.35|3.371|-1.8|-2.436|1.847|4.461|-0.955|0.359|0.12|0.241|-0.953|2.817|0.616|-2.523|1.093|-0.723|-1.426|-4.484|2.501|2.996|-0.358|-1.471|0.236|-4.181|5.798|2.199|3.805|-6.686|1.016|-7.824|8.878|-2.855|-0.233|4.623|3.985|-1.984|-3.007|-0.953|-1.467|1.792|-0.06|8.065|0.715|-3.025|-1.734|-3.351|0.723|1.53|-2.911|-0.473|0.955|-3.235|2.852|10.072|-2.549|2.082|-6.679|2.235|-7.573|-2.897|-1.644|5.675|-3.358|0.847|-0.169|-4.364|-1.747|-5.55|7.527|3.795|4.918|-1.1|-0.804|6.875
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|1.643|0.413|-2.494|2.22|-0.816|-1.129|1.059|-0.728|0.081|-1.358|2.204|2.083|2.128|-2.002|-0.415|-0.66|-0.247|0.579|0.166|-1.631|3.635|-2.953|-5.21|-1.001|0.231|-1.893|-0.826|-3.127|4.167|2.326|2.953|-2.109|-1.311|5.361|2.669|-1.56|-1.536|0.98|-6.274|-0.533|-5.671|-2.314|2.664|3.657|1.515|2.564|-4.596|-2.104|1.175|-2.225|-2.519|1.708|-5.387|1.434|-1.48|-0.933|2.11|0.479|1.953|1.2|0.568|0.931|4.805|-0.745|1.513|-0.226|1.068|0.846|1.089|0.078|5.501|0.412|1.421|1.356|2.165|2.941|5.056|-3.784|-1.333|2.646|-3.095|2.446|-1.867|1.626|-5.141|-4.108|7.225|2.068|2.488|0|4.427|1.366|0.985|-4.155|-2.844|1.207|1.796|3.523|1.49|-1.275|5.155|-3.483|2.446|-3.635|1.496|-0.397|-1.275|0.295|-2.865|-1.226|-0.749|0.755|2.317|0.876|-1.628|-0.382|3.15|-4.06|2.716|2.079|5.208|-1.74|-1.809|-4.327|-1.235|-1.312|-0.094|7.445|-8.974|-5.043|-3.199|-8.826|4.911|3.759|8.621|-2.564|-0.088|-7.667|2.252|0.251|-1.967|5.172|-2.603|0.591|-6.106|-5.188|2.308|-4.2|2.57|7.299|-1.753|1.373|-4.842|-2.327|0.15|-1.042|1.973|-6.789|2.538|0.73|-0.797|-0.648|-0.786|2.041|-3.989|-4.351|0.606|-2.878|-0.585|2.602|1.352|1.232|-2.274|3.892|0.982|1.641|3.852|3.053|0|3.476|1.524|-1.888|-1.549|-3.368|-3.188|2.222|3.766|4.247|-0.637|3.12|3.66|-1.674|-1.888|7.502|1.161|-8.347|0.082|-0.408|6.888|-2.466|2.172|-6.194|-5.615|0.541|13.521|-7.773|-0.403|-2.973|0.63|-13.84|-5.148|6.658|-1.819|2.134|1.396|3.69|1.394|3.179|1.85|-0.689|4.48|0.806|-1.274|-0.159|-6.189|-4.961|-3.422|-3.245|6.338|13.328|-2.262|16.334|0.731|-1.441|5.714|-2.597|-10.762|-1.548|-6.621|5.036|-2.113|-3.401|-4.82|2.735|-6.496|-2.428|1.854|-3.576|5.891|2.222|4.416|9.419
02820|1097534|/equities/bank-first-national|R2000VALUE|0|0.253|1.023|0.256|0|-0.256|0.256|-1.515|4.32|0.69|0.266|0.267|0.536|0|1.084|0.272|-0.541|-0.538|-2.105|4.914|-3.67|4.444|-2.174||3.662|1.719|4.179|-1.18|1.68|1.03|1.103|0.431|-1.216|1.543|0.621|-0.923|-0.915|4.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|-0.826|-5.059|-2.535|4.348|-4.399|0.173|-5.01|2.017|0.473|-4.578|4.164|2.654|2.618|-5.609|-0.333|-7.595|-0.184|1.654|-1.202|7.133|-1.72|-2.623|5.467|6.876|0.681|1.014|-8.367|3.47|7.496|1.996|2.115|1.167|1.661|-5.987|2.594|-3.105|-4.586|-0.351|-8.58|1.17|20.439|3.275|3.3|3.145|2.157|7.372|-0.843|5.331|-5.855|3.362|0.921|0.243|4.203|-1.151|7.304|-5.193|5.478|-4.708|3.936|5.204|2.997|2.845|5.901|0.823|4.084|1.948|1.917|-5.253|7.158|-4.258|4.014|-2.1|0.136|-3.471|0.197|-1.423|3.758|-2.487|-7.562|0.609|-3.41|-1.619|-2.701|3.374|-7.729|-3.12|2.07|5.783|-5.165|-6.521|-2.759|-0.241|6.698|-5.086|0.098|-0.487|7.543|4.146|3.971|0.858|4.358|-3.68|5.203|-8.013|-1.48|-12.476|6.49|1.242|1.898|-5.575|-2.476|-3.332|1.525|-2.19|-6.165|6.57|6.396|4.4|3.426|-5.609|-15.319|-2.422|2.35|-2.622|3.266|-1.607|-1.663|9.968|-9.553|-7.036|-3.631|0.671|4.686|-0.389|10.486|1.616|1.642|-7.093|7.97|-3.356|0.693|3.405|-6.961|-5.365|-16.912|-4.177|1.047|-3.757|1.018|5.639|-0.84|-2.027|-5.619|-1.269|0.504|2.337|5.541|2.059|0.065|-3.137|-0.063|2.433|4.402|2.713|-5.397|1.165|0.502|-4.96|3.318|1.806|4.036|-0.725|1.259|0|0.918|0.39|-0.739|-1.113|5.971|3.313|-0.53|-2.691|-7.972|-1.471|0.268|1.359|0.891|5.917|-3.806|5.062|2.443|-1.262|7.973|-1.577|-4.518|-6.676|4.02|-0.11|3.986|-2.625|3.284|-6.963|-4.641|1.339|1.251|-7.403|3.394|-6.706|2.547|-9.923|-4.857|4.535|-4.077|4.878|1.161|4.331|0.548|-1.322|3.162|-2.479|5.149|1.714|-3.765|-1.562|-10.474|-1.83|2.852|-0.66|3.708|-1.1|0.968|4.743|1.361|-4.889|2.205|4.452|-6.03|-2.063|-1.694|9.79|-1.146|-3.827|11.222|8.351|-1.14|-0.89|8.507|6.529|12.112|1.44|13.021|12.794
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|4.025|4.194|-1.884|3.821|-4.947|0.143|-3.108|6.375|-7.659|3.586|-21.114|3.839|2.198|-0.047|-4.057|-0.876|3.705|1.179|-2.528|-3.525|4.012|-3.408|-0.642|5.98|0.353|-0.094|6.618|3.53|4.276|2.213|-2.139|-3.172|-1.012|-2.43|0.56|-1.849|0.679|0.101|6.376|-8.595|3.839|-1.33|-0.92|1.08|7.104|0.351|-3.918|-0.104|1.42|-1.68|0.467|7.66|10.265|-3.796|1.414|-1.917|0.355|-3.181|-1.524|12.014|5.083|-16.851|-12.136|2.488|-0.075|5.231|0.183|1.193|1.262|-1.664|6.917|-1.693|1.293|-0.476|3.956|4.403|1.699|-2.44|-8.919|1.816|2.462|-7.568|-0.97|4.749|-0.11|-6.463|7.767|7.359|0.687|-2.106|4.909|23.916|2.057|-12.198|-4.148|-7.212|3.125|5.89|3.21|-6.603|9.807|-1.586|2.4|0.854|-9.707|-10.706|-0.599|-4.626|-3.289|0|-0.602|-3.142|1.205|1.934|-11.66|3.07|3.37|-1.954|0.339|-1.736|-6.159|5.361|-1.733|-0.961|5.124|5.001|2.831|5.682|1.194|-4.357|6.238|-3.117|13.854|-16.852|9.371|3.882|-2.186|-9.761|-2.555|2.066|-0.232|11.424|-18.579|-3.713|-2.48|-6.772|2.153|-1.563|6.437|7.181|2.65|2.57|-7.813|0.228|0.667|-1.226|2.442|1.775|-2.29|2.732|0.334|2.693|2.484|-0.075|-3.903|-4.443|0.765|-0.851|12.935|4.676|7.701|-2.596|-3.866|-5.787|3.947|1.361|3.435|0.623|3.854|-1.961|0.932|4.312|23.103|-4.328|-15.859|4.137|-2.565|-1.652|3.803|8.232|9.981|2.045|6.064|-0.2|1.012|-14.71|-35.155|-2.976|7.874|-1.112|4.227|-8.851|-5.355|1.074|2.682|13.084|-1.825|-7.321|7|-0.826|-8.254|0.786|-0.5|-0.776|1.31|0.593|2.986|1.353|0.809|7.238|-0.395|4.57|1.547|2.886|-0.59|0.215|8.295|1.989|2.745|-1.768|6.884|-1.077|-1.773|-2.988|-2.473|6.489|-11.093|0.673|-3.676|6.536|2.965|-2.795|1.73|-1.644|0.434|-2.897|2.478|6.116|-7.549|2.373|-4.001|3.123
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|0.175|-6.876|-0.774|0.568|-3.415|-2.475|-1.992|2.992|-1.713|0.656|6.586|1.737|2.929|0.807|-3.846|2.279|1.945|2.451|-0.07|2.622|2.351|-1.387|-2.283|1.705|-2.269|0.374|3.843|-2.854|1.772|2.013|1.706|2.129|3.714|-0.935|4.947|1.418|1.135|-1.289|-5.793|-1.103|-4.691|-1.278|0.916|7.367|0.322|-0.381|0.403|-0.799|0.563|-1.426|-1.444|4.168|-3.588|2.409|3.084|-2.64|5.304|-2.845|2.019|5.153|-2.543|0.259|-4.832|11.434|-0.069|0.622|1.142|8.992|1.758|3.949|4.609|-1.249|0.111|-0.498|-1.925|-3.783|1.779|-3.683|-2.785|3.314|-3.471|-7.031|-2.67|3.699|-3.524|9.272|0.642|7.511|0.614|-5.358|1.228|-0.686|9.944|1.994|-4.151|-1.797|10.554|-2.514|-1.143|1.42|4.734|1.105|-5.618|-5.085|-8.524|13.694|3.952|0.059|-5.798|-1.815|-4.19|1.77|2.897|3.484|-12.799|-0.273|4.679|-2.682|9.897|-1.425|-3.72|-1.044|-1.921|0.826|-0.539|-5.462|1.279|13.224|-10.491|-2.903|-1.525|5.32|18.109|-1.489|10.52|-5.748|5.25|-4.172|5.365|-1.715|-3.258|3.236|-6.856|4.251|-14.059|-1.896|1.316|-2.539|2.229|3.782|1.073|5.483|-5.354|-3.113|-2.743|-0.821|2.553|3.458|3.728|-2.425|3.302|-3.859|2.324|5.433|5.547|-1.745|-16.256|-1.266|-2.517|3.499|4.039|-2.815|-1.476|0.153|2.267|4.21|4.1|8.165|-0.909|-9.166|-0.738|-1.586|-5.006|-7.359|-14.557|-3.266|-6.252|9.408|2.382|4.061|2.095|0.903|3.675|-0.815|-2.902|-1.087|2.863|-1.411|12.699|-4.053|4.85|-3.03|-4.248|1.103|2.403|-0.478|-3.463|-9.79|4.008|-16.347|0.51|9.232|10.413|1.156|4.749|2.972|0.144|-5.747|0.729|-0.612|-5.541|3.293|-6.566|-4.665|-3.275|-6.181|1.874|-2.588|8.585|-2.037|1.087|11.879|-5.635|-4.918|-0.854|14.987|-5.465|-2.435|-2.377|1.435|-8.144|1.656|7.157|5.711|1.519|6.664|11.021|-1.3|-4.627|-0.968|9.208|11.761
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-1.582|3.959|0.367|0.677|-1.99|-1.31|-1.697|0.293|-2.851|3.848|2.24|1.164|0.492|-4.017|-1.627|0|-1.488|-1.688|-0.892|0.224|4.376|-3.054|0.683|5.276|2.709|-0.734|-1.624|-0.657|1.639|1.229|1.751|-1.174|-1.04|1.051|1.825|-0.687|-1.84|-0.731|-2.145|-4.713|0.975|-0.74|4.026|3.811|0.185|1.754|1.205|-1.376|0.125|0.567|0.063|-0.813|0.313|1.657|1.817|-2.776|0.444|-2.833|1.691|0.567|-0.314|0.568|-0.126|1.277|-0.064|-1.26|1.147|0.706|0.257|-1.521|5.977|0|5.453|-2.621|-4.542|1.267|3.591|-4.987|-1.295|-2.03|-0.88|0.379|-1|0.756|0|-1.244|2.355|-1.133|1.339|-1.197|2.321|-1.021|2.754|-4.028|-1.304|1.004|-0.375|-0.806|-2.302|0.426|5.656|-0.765|-2|0.376|0.063|-3.102|3.919|2.262|3.617|1.083|4.529|-0.493|0.781|3.148|0.147|1.187|0.898|-1.402|1.271|0.3|-0.744|0|0.901|-0.745|0.524|2.613|-0.763|2.985|1.596|0.16|-0.08|-1.184|0.158|0.158|1.04|0.482|-0.639|-0.318|-1.567|1.592|-2.786|-1.072|3.651|-1.869|1.743|-0.708|0.873|0.159|-0.317|-0.552|0.158|0|-0.236|-1.398|0.625|-0.698|0|0|-1.678|0.846|-2.695|-1.765|5.345|-0.845|-0.306|1.162|-0.155|-0.538|-0.688|1.237|-0.691|-1.587|0.762|1.234|0.465|4.365|-3.51|5.863|0|0.331|-0.822|0.495|-0.411|0.662|-1.868|-0.646|0.978|-0.163|0.986|-0.491|-1.371|-0.402|0.08|0.485|-0.161|-0.322|4.362|-2.852|7.821|1.426|0.628|-1.152|-4.407|-1.502|2.131|-0.929|-1.661|-9.063|6.005|-4.438|-1.284|0.915|-0.152|0.922|1.166|2.878|0.16|-0.715|5.803|-2.7|1.243|1.943|-1.333|-1.559|-1.455|1.227|0.164|0.412|-1.699|-4.26|2.46|4.046|-2.339|-7.324|-5.174|11.807|-0.942|-10.408|-5.89|-0.33|-0.394|-1.297|7.083|-2.703|-2.632|-3.123|3.77|-3.325|-0.319|4.6|2.249|1.522
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|-1.515|0.733|-2.209|1.515|-1.493|1.515|-1.493|0|0.782|||3.423|-2.547|-3|-1.677|0.64|-4.556|8.434|-0.658|-4.514|4.478||||1.515|-7.718|-0.556|3.155|-2.734|-0.444|-2.703|-3.896|0|-1.181|8.222||5.14|-0.869|3.104|-5.099||14.61|9.065||||||0.857|3.704||8||1.461|0|0.571||2.083||||||0|1.266|-1.25||0|||1.437|-1.417||0|0||1.609|-0.338||-1.25|1.01|1.106||-1.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|2.381|-1.731|-3.695|-0.582|-1.151|0.445|-6.606|4.834|-3.61|6.055|-0.531|0.222|2.409|-5.376|-4.517|0.62|-0.698|-3.447|-6.657|3.562|4.482|-3.402|-0.347|8.077|4.208|0.348|1.817|-2.968|0.911|3.411|1.457|-7.731|2.897|6.935|3.246|-4.163|-7.216|1.596|-2.645|1.665|-5.486|3.941|0.042|3.697|-1.076|0.737|2.945|-0.753|4.103|0.743|0.326|0.893|-0.047|1.285|0.913|1.363|2.291|-6.865|-1.417|3.258|0|3.722|-1.78|2.921|0|-2.132|2.534|-0.099|-0.837|-4.331|6.041|-0.694|2.23|-1.645|-0.348|1.258|6.595|-4.652|-6.946|-0.849|-0.235|-5.514|-0.487|0.044|-1.697|-0.906|1.711|2.242|0.768|-2.382|1.659|0.45|-4.393|0.346|-0.644|-1.355|0.212|3.56|0.976|0.356|2.371|-0.318|-4.885|-0.644|2.105|-1.935|5.682|1.899|-0.736|2.113|2.109|-2.886|-2.893|4.586|0.475|-0.895|3.157|-4.099|5.972|1.605|2.625|-0.867|0.564|0.62|2.27|1.283|2.86|1.112|-4.26|0.267|1.025|-0.59|2.473|-1.568|2.722|0|-1.424|-5.389|8.855|-2.098|-1.576|0.546|-2.034|-2.045|2.033|2.411|-3.49|3.73|0.33|1.395|0.561|3.006|-1.312|-10.195|-3.605|-2.457|-2.352|-8.124|1.181|-2.473|-0.971|3.769|3.822|2.806|4.395|-4.03|-1.204|-2.659|2.258|6.897|-1.79|2.428|-11.993|-1.883|-0.764|0.213|4.213|-4.732|6.911|-0.717|-3.212|1.498|-5.535|5.487|1.56|0.493|-3.083|3.785|5.667|-0.048|0.671|-0.239|5.817|6.233|1.086|-9.932|-7.511|9.406|7.276|-4.124|-4.568|-8.777|11.738|0.95|4.004|-4.518|0.952|-5.45|7.708|-9.765|1.639|2.791|5.429|0.459|-6.393|5.38|3.217|-2.331|-1.399|2.405|4.548|7.29|-7.782|-2.679|-4.101|-3.665|-4.064|-0.455|0.457|7.195|-2.436|-1.828|0.329|3.606|-2.657|-1.633|3.928|-5.195|-3.376|2.365|-2.353|0.941|8.512|0.489|-8.292|-0.844|3.116|-5.13|0.043|2.36|5.794|3.662
02833|48378|/equities/cooper-stnd|R2000VALUE|-2.511|-0.074|-0.309|1.493|-3.558|-0.359|5.051|0.851|6.166|-0.161|7.932|0.701|-1.109|-0.466|-0.549|2.478|10.505|5.317|-0.102|0.369|4.837|-6.96|2.564|-3.465|1|-5.159|-2.37|0|0|4.977|2.88|0|0|0.746|-2.667|-0.604|0.195|-2.476|1.351|2.574|6.316|1.496|0.279|-0.278|0.645|0.649|0.435|-1.075|-1.064|0.085|3.231|5.988|0.988|1.287|0.383|-0.713|0.477|0.721|0.241|13.699|-1.351|-1.987|-3.18|0.645|0.623|-1.282|1.961|-1.898|4.001|-1.342|0|5.556|2.273|2.326|-1.433|-0.143|-0.143|1.449|0|0.73|-8.054|0|-1.455|0.8|0.671|0.676|5.263|-0.284|1.003|-0.993|0.714|2.639|-3.944|-2.74|-0.409|-0.272|-0.676|-1.333|0|0|4.196|-0.305|-1.231|-5.065|-6.098|5.507|0.284|-5.764|-3.813|-2.263|-1.264|3.869|-5.222|-2.703|-0.538|-1.064|9.302|8.176|6.17|1.189|2.863|1.324|2.899|0|-1.429|-5.405|-3.268|0.658|-1.935|-3.125|-1.235|-1.22|2.757|1.013|2.597|-8.333|-4.545|-4.348|2.222|-2.703|14.198|-6.897|1.163|2.405|-10.66|0.535|0.559|-1.085|1.075|5.442|-0.226|-4.946|-4.104|1.444|-0.52|-1.436|3.723|5.028|5.294|0.592|-5.056|-1.111|1.124|-4.095|-0.961|-1.885|-4.02|-0.5|-0.498|0.601|0.909|-2.077|-1.845|7.292|6.667|-3.226|4.494|5.45|0.476|-4.48|0.159|-2.444|0|5.882|9.254|3.046|0.667|3.591|-0.138|0.975|0.42|-2.055|5.036|-3.472|2.128|0|2.92|7.031|3.226|3.333|3.448|-10.769|-0.763|0.769|-4.412|-4.895||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|-3.947|-0.625|-1.437|1.634|-2.64|1.862|-1.894|0.271|-0.473|2.208|-2.128|8.184|10.765|-1.554|-5.39|-1.995|-1.528|-2.171|-1.954|-1.782|5.343|-6.292|-0.639|2.093|4.933|-7.186|-4.865|-4.028|-2.702|7.33|4.322|-1.183|-0.555|7.404|4.51|-4.949|-3.886|-8.012|11.168|9.613|-2.203|-6.938|3.173|5.506|8.256|-6.654|-2.385|-3.71|5.4|-4.618|-1.159|-1.077|-1.404|1.424|1.731|-3.545|5.048|9.658|1.596|-4.02|3.774|1.615|-1.433|4.883|1.957|-1.715|2.136|1.211|-0.473|0.824|6.961|-1.778|1.952|2.967|0.82|2.219|2.944|-5.561|-10.318|-4.162|-2.177|-1.587|-1.215|1.471|-0.119|9.956|2.324|1.084|-2.122|0.533|5.485|13.639|-9.192|-1.525|-7.614|5.871|0.609|-1.524|0.046|-1.322|4.526|-0.71|1.052|1.455|24.97|-2.941|4.744|-0.185|-5.63|-3.689|-1.811|-6.034|2.214|-1.249|-8.218|7.942|-0.257|-3.715|2.331|0|-0.755|-0.897|-0.595|-1.175|1.089|2.175|0.508|14.294|-4.336|0.728|1.247|-14.119|6.095|1.681|8.428|-0.735|8.728|-8.079|9.057|-1.517|-0.302|4.356|0.063|-4.982|-2.857|-5.405|0.277|1.687|1.716|-0.228|-6.709|4.044|-0.551|-3.509|-2.539|-0.822|3.676|-5.202|2.644|-4.599|-3.806|1.497|8.486|2.967|-6.269|-3.7|0.244|-0.243|2.444|-0.595|-0.05|1.919|-9.589|-0.77|-1.12|-1.326|-0.789|2.472|4.953|2.863|1.527|-1.024|-2.796|5.342|-3.748|-1.234|0.429|-0.333|-1.127|-1.754|0.324|-1.054|5.053|4.422|0.101|-3.729|-3.685|5.253|6.26|-5.333|2.636|-6.449|-2.406|3.496|4.505|-6.417|-0.094|-4.811|9.299|-10.188|17.282|3.558|4.148|2.032|-3.169|0.109|1.612|0.111|5.706|0.651|0|1.87|-1.427|-0.591|-2.535|-1.587|-3.236|0.941|0.389|1.238|-1.823|7.418|-2.092|0.175|-0.579|-1.144|-10.816|-4.11|-0.39|14.765|-3.089|-5.723|-2.297|1.264|-3.039|-1.829|7.613|10.532|3.926|-9.914|3.667|5.82
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|-2.609|4.072|-0.897|-3.463|-4.742|1.464|-0.624|-0.414|-4.921|-16.31|3.231|-0.17|-0.338|-1.99|3.431|-2.508|-4.32|-5.732|3.594|9.402|8.939|8.485|-3.509|4.694|-0.81|-0.202|-1.59|-6.157|2.486|2.75|0.394|-1.744|-1.901|-0.942|5.357|-2.136|-1.341|-1.136|0.763|-4.9|2.991|-7.279|-1.029|8.566|-4.278|0.358|-10.987|2.28|0|1.656|0.332|-0.987|6.108|1.058|15.244|-7.692|-0.929|-6.759|-5.41|1.836|-1.155|2.365|8.624|-9.468|15.992|-7.487|-9.662|-1.429|-1.563|-7.381|2.827|-4|32.075|0.952|0.575|-1.695|13.462|-9.302|9.322|10.539|-2.511|22.689|-7.273|11.272|-11.509|0.514|23.492|7.877|9.774|-0.375|4.706|9.442|-6.048|-6.767|-3.623|-6.122|1.379|8.209|7.631|15.278|24.855|-8.466|9.249|-7.979|10.588|-18.269|4.523|-0.5|-0.99|-17.551|-8.582|-7.904|1.748|5.926|-4.594|-6.601|2.02|5.319|5.618|10.331|2.979|34.286|20.69|2.113|5.97|-15.19|9.722|11.628|-3.731|-2.19|2.239|-8.844|6.522|14.05|17.476|-15.574|-4.688|-12.925|-1.342|-2.614|-1.923|-0.637|9.79|2.143|-27.083|-17.241|0.433|-7.6|-3.101|29|0|3.627|-21.224|-9.259|3.053|5.645|-13.889|-10.28|-9.322|7.599|0.92|-6.322|-3.867|-1.63|-3.916|-1.034|-6.522|-7.795|0.223|5.164|-6.579|2.703|-10.484|11.461|8.802|1.489|-4.276|-3.881|7.882|9.434|-0.536|-5.808|-1.98|13.483|-3.523|-0.806|-4.615|0.257|1.039|0.785|-0.521|-4.715|10.109|-5.67|-1.02|-11.312|1.144|1.865|6.452|3.599|8.357|-17.661|3.81|-11.205|-3.469|-20.84|1.977|-12.029|15.966|-16.315|-0.42|32.468|12.058|7.606|-6.875|7.383|2.055|4.286|7.969|-5.811|6.443|9.296|-2.473|-1.622|-7.731|-5.425|10.417|-6.112|0.739|12.778|-8.861|-1.003|-1.724|-4.918|2.644|6.394|-9.07|3.865|-2.128|20.857|-12.935|-12.798|15.539|1.269|-29.768|33.89|3.202|-8.145|38.125|12.281|12.648|32.461
02837|15675|/equities/cnb-financial-corp|R2000VALUE|0.804|-3.465|-3.516|1.166|-5.769|3.822|-6.407|0.107|0.214|1.412|1.994|3.617|5.003|3.3|-4.914|-2.539|-4.78|-3.958|-0.263|0.636|-2.731|-2.413|-0.55|0.05|-1.479|-0.782|1.087|0.497|11.093|1.173|5.477|-0.933|-0.117|1.779|0.417|0.359|-3.685|1.46|-0.638|-4.701|-0.659|1.733|2.346|-0.057|3.247|2.542|1.537|-1.751|0|-0.06|-0.719|1.893|0.306|1.115|-0.677|-2.983|0.299|-1.994|-0.872|0.467|1.122|-0.118|1.194|-2.899|1.71|-1.395|3.614|-2.007|-1.167|-1.096|8.448|-5.219|4.332|1.444|0.505|-0.189|5.515|-4.566|-7.126|-0.235|1.31|-3.67|-1.802|1.428|-2.069|4.807|1.729|1.207|-0.956|-0.06|4.429|-2.672|-2.371|1.443|-2.692|2.03|2.698|0.679|11.417|0.623|-0.069|-2.429|-2.436|-2.189|3.121|-9.874|3.276|4.185|-3.6|-3.591|-0.358|-0.238|3.701|8.067|-3.908|-1.824|0.189|-5.367|3.519|-2.819|6.654|-0.699|-0.253|0.766|4.96|-3.305|1.114|11.387|-7.119|2.218|-1.77|1.171|4.31|-2.247|7.553|3.276|0.47|-5.481|6.299|0.794|-7.216|11.22|0.909|-7.563|-5.214|-2.609|3.202|-2.76|1.948|-3.077|11.111|-0.233|2.3|-6.315|1.432|0|-0.075|-4.254|1.093|2.083|-2.679|-3.763|1.342|0.783|-1.542|1.134|1.438|0.361|-0.503|0.216|1.608|-0.292|-8.227|1.839|-0.878|-2.758|-2.746|6.531|0.341|2.091|-0.139|-4.264|0.469|7.559|0.871|0.438|1.631|-2.104|0.073|4.795|-1.277|0.757|2.324|3.778|1.634|1.83|-0.414|8.739|2.778|-2.703|0.726|1.661|-7.745|6.143|-9.262|-15.16|0.559|-9.836|13.286|-9.677|-2.516|0.252|2.455|2.246|-1.816|-5.341|-6.808|-3.212|10.526|3.812|3.417|0.396|1.337|-0.73|-0.725|0.264|-5.316|0|-0.929|6.958|-5.214|-3.339|0.182|6.339|0.651|-2.908|-5.609|-5.896|-0.945|4.779|-4.667|7.978|5.173|-0.751|-0.56|-4.405|0.719|-1.243|-4.576|4.302|12.608|0.938
02838|21078|/equities/marcus-corp|R2000VALUE|1.147|-4.333|-2.148|2.254|3.222|6.009|-1.187|10.345|0.625|2.126|1.951|1.541|0.368|3.982|-3.474|0.445|2.824|-1.652|0.909|-0.528|-2.355|-0.73|-6.169|3.917|-1.335|0.211|0.07|-3.797|3.364|1.062|0.213|-4.41|3.657|8.882|1.084|5.041|-6.889|6.791|-2.368|-4.233|1.302|1.162|-2.786|1.997|2.358|-0.857|4.992|-4.531|-0.389|-3.311|-5.342|3.846|3.84|2.52|5.22|-3.671|5.383|-4.804|0.726|3.592|-1.885|-0.651|-2.925|-0.862|-2.222|-3.333|2.662|0.382|-0.682|1.073|4.819|1.467|4.782|-4.408|3.463|6.284|5.693|-5.471|1.364|1.852|0|-1.907|-2.996|2.252|-0.18|-8.023|-7.71|1.472|0.233|-4.167|3.147|-2.616|-1.327|1.725|-3.266|3.221|-2.98|1.7|-4.382|0.142|8.692|-4.971|6.459|1.661|6.397|-7.26|1.425|0.557|0.4|-0.319|2.449|-1.448|3.239|6.079|-11.673|2.636|2.121|-6.412|4.382|-2.335|0.078|3.298|-1.427|-5.117|8.401|-0.729|3.261|11.049|-11.139|-2.651|1.055|-1.124|7.972|-2.616|11.582|6.734|0.607|-12.089|36.695|-8.147|-5.585|18.182|-3.253|-6.742|-8.058|-3.777|2.968|-4.122|-0.098|5.919|-2.629|0.918|-2.778|-4|0|-0.943|2.913|-7.124|2.78|3.85|-5.287|-1.966|6.47|1.252|-14.356|-5.681|1.501|2.593|2.237|1.685|1.366|0.515|-10.385|-0.536|-1.507|-5.686|-1.608|-1.651|4.68|6.355|-2.246|3.166|-2.338|3.594|-1.235|-1.144|0.46|7.319|1.165|0.839|-0.251|-1.24|7.651|-1.834|5.046|-12.8|2.459|4.274|16.883|10.853|0.669|-13.081|-4.533|-2.26|4.636|-3.47|0.275|-9.901|5.117|-10.272|-6.273|2.313|-0.814|3.209|-3.109|9.393|-1.121|3.738|-1.392|5.259|6.912|1.592|-4.472|-6.988|-1.717|-5.12|0.546|-0.927|2.944|-2.634|-1.45|5.39|0.893|1.65|-0.899|4.53|-7.069|-8.035|4.424|5.471|-2.126|-6.823|4.846|6.122|-5.914|-1.064|0.381|-4.026|8.07|-8.472|9.429|15.993
02839|17193|/equities/southern-missouri|R2000VALUE|-1.278|2.623|-1.183|1.953|-0.514|-2.235|4.07|-2.88|0.797|1.855|4.8|-2.14|3.444|0.37|-1.28|0.675|1.939|-3.384|-5.644|-5.189|13.846|-2.402|-7.5|12.5|3.493|-1.779|4.446|0.467|10.865|-1.957|0.364|2.689|-2.689|1.85|0.972|-2.691|0|-3.509|2.666|1.834|3.258|1.227|0.231|0.077|1.246|-1.534|4.823|-1.348|-2.475|2.538|-4.325|2.091|0.702|0.392|3.485|-3.594|0.078|-2.515|3.797|-0.079|0.317|0.799|1.707|-0.405|-1.984|2.773|5.781|0.958|0.087|-2.3|5.009|-2.867|0.524|-3.212|-3.033|0.164|-0.327|-0.082|-0.163|0|1.575|0.752|-0.499|-0.083|0.333|-0.083|-1.959|6.522|-0.087|0.087|-1.118|-0.768|4.178|-1.316|-0.87|0.612|6.326|-3.066|-3.144|3.808|-10.471|6.207|2.837|-5.21|-6.447|3.415|-1.992|-0.159|0.08|-1.875|1.426|-0.552|1.52|5.843|4.606|-1.569|1.956|-1.402|0.44|-0.786|0.615|1.156|0.178|0.447|2.194|-3.014|3.014|0.922|4.027|-9.304|-3.117|8.303|-7.666|9.907|-4.085|9.214|0.979|-3.039|0.286|-1.223|-2.028|4.027|-2.523|-3.604|2.968|-2.708|-0.36|7.961|-0.866|1.168|0.097|-1.912|1.553|-4.275|5.594|-8.528|-13.509|0.156|1.021|-0.702|4.653|3.376|5.521|-6.025|10.546|-3.911|11.276|0.999|1.111|3.125|2.019|0.427|2.854|0|5.684|3.234|1.829|1.863|0.625|4.302|-3.764|2.179|-1.015|-0.505|4.074|-1.425|0.783|3.234|1.923|-8.543|6.56|-1.969|-0.652|0.656|0.927|-1.307|1.325|0||-0.396|1.067|-7.407|2.792|-0.253|1.935|-1.399|1.419|-7.518|16.389|1.408|-5.333|3.448|0|2.113|0|1.284|0.143|-0.709|2.471|1.926|0.897|0.602|-1.335|2.121|3.448|4.248|4.259|-0.17|3.521|3.085|-1.957|0|-1.404|2.703|-0.538|0.904|-4.325|2.847|0.357|3.704|-6.087|0.524|0.175|-0.349|3.243|9.252|-7.636|-3.169|0.353|0|2.909|4.762
02840|24419|/equities/pharmathene-inc|R2000VALUE|7.193|-3.473|1.408|-1.389|-15.788|-5|-7.692|-0.511|3.157|1.605|-4.102|0|-1.017|3.142|-4.021|2.052|-5.798|7.812|4.918|1.667|-10|-1.478|8.557|-2.094|-0.521|-5.882|-0.488|-4.206|-0.926|2.857|0|-2.777|3.35|-1.416|-6.608|6.075|-1.835|21.112|-8.164|13.296|-1.705|3.469|3.718|3034.555|-1.277|0|1.294|-5.454|-6.749|11.264|-8.559|-0.577|7.327|3.803|-0.639|3.927|-6.708|-3.534|-3.967|7.282|1.828|26.57|-7.235|-4.842|12.467|-7.915|-1.371|10.105|-3.053|12.688|5.363|-1.707|-1.751|0.883|-4.965|3.398|13.64|-0.976|-0.967|1.972|-1.934|-1.82|-4.532|-5.09|-1.622|-4.768|1.569|0|-3.106|-0.722|1.532|-5.893|-8.175|-8.095|5.234|6.272|2.861|-4.142|-8.781|-1.88|3.85|16.414|11.707|-14.32|-4.721|-6.963|4.652|-0.668|-5.623|-9.034|19.611|0.691|2.056|5.912|1.709|-4.242|5.096|-3.086|21.805|-2.206|7.087|0|0|1.6|0.806|-0.8|7.759|-4.132|-10.37|-10|-6.832|-10.056|5.917|1.198|-5.65|0.568|-20|-12|10.132|-5.021|-5.534|17.13|0.935|1.905|-20.755|-8.621|8.614|-12.171|-1.935|-3.125|21.673|-18.576|-14.55|-3.571|5.094|-2.1|4.384|-2.406|10.979|2.121|1.538|4.502|-9.329|3.625|-5.158|5.758|4.43|2.932|-3.459|-3.927|2.795|-5.848|-2.006|-1.966|-15.839|8.184|-2.25|10.803|-2.695|1.09|9.88|7.742|-7.738|-4.274|-8.831|20.69|120|-5.229|2|8.696|-12.658|6.757|10.448|-4.286|-2.098|-4.027|0|2.759|-11.585|0|-0.606|5.096|-1.875|2.564|-4.294|9.396|4.93|4.412|1.493|-5.634|-8.387|0|-3.125|11.111|-1.37|-14.62|-3.39|-1.667|-1.639|-7.107|9.444|3.448|-12.563|13.068|4.142|-12.435|-1.531|41.007|2.206|12.397|-65.23|-4.918|5.172|-1.972|-10.579|7.297|-8.416|-0.247|2.015|-3.171|-0.678|6.392|0|0.258|2.381|31.25|-1.37|10.606|5.179|0.4|13.636|-0.452
02841|15885|/equities/citizens---northe|R2000VALUE|-0.27|-0.59|-2.204|0.58|-2.118|-1.975|-0.353|-0.452|-0.698|0.653|1.014|1.336|5.019|-5.363|-0.861|-1.299|0.1|-0.448|-3.089|1.073|4.485|-1.998|-3.191|3.348|-2.39|-1.631|3.94|-3.42|2.216|-0.636|3.967|-1.552|0.655|-0.251|2.42|1.146|-3.614|1.168|-3.148|3.355|-5.93|-0.947|3.328|1.895|3.778|0.364|-1.535|-1.013|1.282|-2.256|0.504|0.557|2.174|0.782|-0.571|-0.772|0.569|-0.923|-0.409|-0.609|0.254|0.204|-0.457|-0.253|0.254|-0.806|1.586|0.411|1.459|-1.031|4.024|-1.584|5.869|-1.541|0.944|-2.333|3.423|-1.11|-0.607|-2.053|1.815|-8.689|-0.945|2.499|-1.309|-3.309|2.853|4.28|0.63|0.422|0.797|2.619|-5.222|-2.026|-3.377|6.517|0.682|0.263|0.37|-0.316|12.433|-2.987|-3.812|0.948|3.343|-9.635|1.053|4.053|-3.692|-5.2|-3.101|2.891|2.819|3.173|-14.163|0.273|7.118|-6.73|1.197|5.742|6.587|3.047|1.299|-2.43|6.348|2.064|3.81|8.527|-6.747|-1.659|0.776|-0.888|3.491|-0.669|12.526|-1.682|0|-7.988|11.149|0|-8.559|10.501|-3.23|-9.666|-0.061|-0.303|0.671|5.128|4.208|1.698|0.478|3.169|5.107|-4.252|-5.682|-7.654|0.935|-6.523|-0.637|4.727|-4.348|0.877|3.136|4.474|1.731|0.451|0|3.533|-0.99|1.406|-0.134|-4.531|-3.983|5.495|4.105|0.405|-3.896|-0.065|0.983|0.726|-2.384|1.107|-1.603|6.63|0.068|6.95|5.154|1.167|0.863|1.433|11.348|-4.488|6.975|4.151|1.435|-10.607|1.125|0.522|4.356|-1.957|6.238|-10.339|-7.087|6.276|-3.239|-2.294|8.127|-8.097|15.742|-15.266|1.725|5.198|0.916|2.65|-2.581|-4.834|7.863|-0.426|5.381|0.09|2.202|13.306|-2.926|10.85|-7.069|4.225|-3.249|-1.037|-2.33|-1.102|9.31|12.025|-12.834|-1.786|-21.257|-0.739|-3.103|1.946|-6.803|-9.384|-1.684|-12.13|-3.594|-6.953|-3.779|-4.254|8.488|-5.276|-4.05|-3.22|3.928|2.843
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-0.062|-4.626|-2.6|1.943|-5.351|4.851|2.825|0.848|-4.624|0.992|2.821|2.776|15.868|-1.756|-9.242|2.348|1.188|-2.572|13.256|-4.321|-3.106|-0.671|-12.294|2.968|2.547|-1.408|-1.03|2.357|8.261|1.638|0.411|0.275|-1.02|-6.31|3.839|6.936|-4.591|1.3|-6.522|-3.098|-0.493|-1.098|3.405|-0.813|5.614|-2.448|-2.144|4.137|5.325|4.329|-3.077|4.839|-3.399|0.929|6.794|-8.135|-1.791|-1.157|3.89|1|-1.685|2.594|-2.185|2.455|3.901|-0.892|2.986|-0.986|-5.176|0.072|7.752|-0.998|1.086|5.053|0.574|0.412|2.705|-3.429|-5.842|-0.914|-0.076|-0.83|-4.194|-1.073|-0.498|0.934|1.754|1.034|1.728|-1.261|1.353|-2.134|-0.44|1.186|-1.389|-1.156|-0.789|-3.46|-2.497|2.774|4.417|-1.498|-0.355|0.716|3.1|-8.136|3.8|0.995|-3.099|-2.09|-0.803|0.741|-2.368|4.828|-5.905|-0.452|-0.96|-4.228|3.291|-0.754|-4.154|-2.752|6.884|-1.782|7.891|-3.023|7.094|11.179|-10.117|-5.219|-0.39|-0.13|11.183|-0.929|3.4|2.656|-1.715|-6.681|8.864|-7.95|-2.116|2.952|-1.794|-5.664|-9.912|-3.235|0.513|2.275|0.528|-1.445|-2.535|-1.114|-0.774|-0.166|0.277|-0.823|1.166|9.152|2.484|6.764|-4.978|-0.688|-3.793|2.153|-3.844|-3.261|6.197|-2.024|-15.578|5.18|1.666|-1.168|0.911|4.949|-5.626|3.573|4.181|1.042|2.067|0.296|3.749|2.198|-6.463|0.118|-2.968|3.915|9.552|-1.787|5.522|-2.045|0.932|-4.635|6.563|-6.396|9.653|-2.965|17.312|2.264|12.25|-9.151|5.939|-4.583||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-5.787|-2.559|-1.7|-0.413|-0.22|-1.033|-5.741|2.887|-1.018|3.835|-2.613|2.309|3.827|-2.126|-3.085|0.723|-1.776|-0.497|-1.445|1.095|4.072|0.15|0.245|3.004|4.549|1.671|-1.339|0.103|-1.251|0.644|4.355|-2.735|-3.041|1.775|2.805|0.363|-6.043|3.655|-3.471|-0.636|-1.284|-2.834|0.848|5.664|0.304|0.437|-4.09|-0.954|-1.859|-0.994|1.073|-1.498|2.439|1.856|-2.504|-3.175|1.975|-3.476|0.679|1.471|2.18|1.819|0.221|3.503|-1.659|0.225|0.968|1.341|3.585|-1.122|4.185|-2.622|-3.457|-6.883|0.966|4.938|1.772|-2.118|-2.033|0.617|-6.902|-0.828|4.786|5.658|-2.785|3.057|-1.707|1.766|1.206|-4.123|6.057|4.46|-2.321|-2.009|1.393|-4.94|5.102|0.663|0.774|-2.124|4.877|1.39|-0.142|-5.81|-1.189|-2.797|-0.214|0.761|-0.186|-3.922|-3.016|-0.663|-1.489|-0.325|-18.485|-1.925|-0.042|-1.667|2.452|-3.878|4.97|4.648|0.792|-3.922|3.758|0.694|-0.045|6.381|-6.5|-1.975|0.582|-3.095|2.04|0.25|5.899|4.264|-1.433|-4.941|5.749|-4.479|-0.295|3.752|-3.823|1.411|-10.548|-1.396|1.012|-0.751|0.756|2.418|1.768|1.459|-1.396|-5.317|-1.589|-3.783|-1.245|-0.348|0.787|0.841|0.916|-4.079|-0.129|3.282|-2.357|-6.023|-5.782|0.248|-2.476|2.192|0.689|-3.36|-4.583|3.32|1.566|-0.104|-0.796|4.351|1.398|6.846|1.776|-1.842|1.552|2.192|-3.951|2.563|2.428|3.678|-0.088|-1.356|2.666|-1.727|4.459|5.88|-0.257|-6.383|2.149|2.475|7.924|-1.779|0.537|-5.871|-1.329|4.605|0.634|-1.771|-3.81|-7.516|3.879|-6.023|-4.009|2.721|1.844|-4.352|-3.257|-4.682|0.373|0.937|-1.092|3.397|5.688|5.004|-3.993|-1.535|2.446|1.95|1.95|-1.7|7.569|5.009|2.658|5.216|-3.013|4.217|-0.243|3.903|-5.073|0.424|0.785|4.384|3.542|0.868|4.03|-1.419|-4.731|-2.633|2.817|6.332|-0.701|7.649|-5.184|4.272
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-12.839|10.047|-1.698|3.846|-2.652|6.656|-12.263|1.406|-5.854|11.934|15.808|-0.717|9.1|-4.486|0.187|-11.589|-1.868|-4.425|-8.262|13.961|6.944|-4.398|2.466|31.104|17.562|0.926|2.162|0.68|3.23|10.388|-2.568|-1.194|-4.011|0|-1.412|1.143|-7.895|-4.523|0.252|8.322|-0.678|-6.226|7.514|5.78|3.13|-1.178|1.343|1.056|4.739|-9.442|-2.917|2.564|17.588|10.351|8.635|-0.797|0.601|8.478|3.604|4.225|-1.843|5.854|-2.844|1.932|-4.608|0.463|0.232|-1.373|1.865|-2.941|7.805|4.859|-4.634|-2.844|-2.989|8.75|7.817|-0.802|0.538|-1.847|0.798|2.174|-0.809|1.644|-1.351|2.493|2.557|6.024|0.912|4.777|0|1.29|-0.322|-0.321|-1.266|0|-2.167|2.54|-7.625|-2.571|2.941|0.89|-0.882|-6.336|-3.2|-5.542|3.927|0|3.804|-0.271|-7.286|2.842|-1.527|4.244|-2.835|0.779|1.316|-5.237|3.085|5.42|4.83|5.075|-1.471|7.256|-11.204|2.586|7.407|0.621|-4.451|-9.893|-10.526|2.956|-0.49|-0.73|11.685|0.822|1.671|-2.71|-2.122|-1.823|1.319|3.27|-3.927|-1.546|-4.198|-7.323|-1.577|-1.77|1.345|-3.879|0.651|-0.86|-5.295|-5.395|1.566|-0.584|5.112|-4.678|1.383|-2.879|0.579|-0.766|2.153|-5.019|1.318|-5.348|3.889|-5.594|4.38|4.78|1.751|1.581|-5.597|12.605|3.03|-0.645|1.087|-0.433|0.217|-2.537|2.16|-2.321|6.517|3.009|-0.69|-2.466|6.19|-1.408|1.188|-3.661|3.31|1.683|3.226|2.025|-1.003|4.178|1.055|-3.562|1.813|-5.392|6.527|-6.357|-2.153|0|-0.713|-6.236|0.447|-5.497|5.111|-6.054|-2.84|0|1.649|0.622|2.119|-3.673|-17.369|2.418|0.871|-0.864|3.393|4.478|-4.456|-1.232|-2.069|-4.448|8.977|2.578|-0.549|-0.727|4.167|1.538|-4.587|-4.049|9.021|3.373|5.219|0.842|-1.86|1.681|1.062|-0.842|2.151|1.751|-3.383|1.285|1.522|-4.564|1.688|-0.837|5.286|4.368
02847|15917|/equities/daily-journal-corp|R2000VALUE|-4.365|-0.97|-0.469|-1.063|3.444|-1.156|-3.782|-2.064|7.867|6.375|-0.006|0.572|0.157|-0.781|-0.534|0.287|-2.134|-4.928|4.419|6.601|4.077|2.761|-0.753|0.344|-0.479|-1.409|1.402|-2.017|1.551|-0.163|5.376|-4.269|6.526|4.175|2.017|3.626|-7.859|-10.596|-7.077|18.259|-0.966|11.679|2.797|6.045|0.858|5.283|-3.593|-3.183|2.523|2.57|2.474|1.003|2.186|-1.907|1.59|-0.926|-0.257|-5.414|7.091|0.563|-0.415|2.121|0.846|2.165|0.378|-0.719|1.669|-0.226|-3.174|-1.702|9.935|2.649|1.878|-1.189|-0.684|2.165|4.108|-3.587|-10.457|6.29|4.903|1.328|-3.747|-3.221|-1.034|0.637|2.315|3.104|-1.923|-7.143|3.158|0.053|2.262|2.427|-2.527|1.662|6.645|-7.595|8.32|-0.868|3.039|-1.294|1.493|-1.471|11.842|-2.689|0.167|3.272|-1.178|-2.202|3.443|1.301|-0.666|-1.509|1.668|1.627|-0.27|2.708|0|4.348|5.263|1.236|-0.614|0.231|-1.515|3.643|-4.241|4.675|0.205|-6.696|-0.264|-1.971|2.963|0.446|7.451|-4.153|-4.044|1.447|0.045|-2.687|0.073|-1.714|2.534|-4.85|-1.712|0.69|0|0|2.749|-2|-1.639||-2.4|0|0|0|-0.728|2.081|1.384|0||-1.218|1.931|1.969|-1.931|0.694|0|-2.439|2.857|-0.389|0.042|0.699|-0.154|-0.542|0|-0.042|2.17|-2.083|0|0|0.559|0.14|-2.959|5.227|-4.082|0|0.69|0.694|2.857|1.449|-0.719|0.361|-3.779|2.814|0.057|-0.057|1.083|-4.483|-4.605|9.353|0.55|1.215|-4.49|0.704|0|0|1.284|0.114|-2.75|0.968|-1.641|3.571|1.449|3.324|-3.175|-0.763|-0.301|3.473|3.265|1.147|0.797|0.219|-1.39|0.388|-0.998|9.496|-4.032|6.897|-4.918|8.929|0.089|3.039|-3.036|2.752|-0.909|3.578|-6.465|0.46|4.224|-3.179|7.692|0|-1.85|0.722|-4.329|-3.527|7.023|2.404|12.994|-2.085|-3.073|3.192
02848|24421|/equities/whitestone-reit|R2000VALUE|1.072|0.72|-0.857|1.375|-3.086|-1.858|-1.691|1.861|0.069|0.834|1.554|0.64|3.685|-0.586|-1.373|1.69|1.948|-1.33|2.968|-1.499|3.411|-3.659|0|0.3|-1.694|0.967|-3.307|-1.627|1.653|2.43|1.419|-9.832|-0.802|2.675|2.893|-0.071|-5.34|0.74|-7.352|1.454|-6.996|3.153|1.29|2.005|1.269|0.191|-6.09|1.7|0.366|-4.648|-2.658|5.678|1.394|-0.722|0.788|4.832|2.409|1.453|-0.132|1.813|-1.129|0.938|-0.666|1.418|1.092|1.807|2.202|0.5|-2.096|-1.037|5.394|-2.21|2.634|-0.364|-2.349|2.63|3.791|3.695|-4.719|0.225|2.857|-0.614|-0.61|-0.682|-2.004|1.05|1.369|0.076|1.467|-4.003|1.888|-3.849|-0.793|1.24|-0.796|0.363|-0.29|2.372|1.581|2.154|3.339|-6.119|6.349|-6.736|2.271|-4.552|5.81|-0.229|-2.528|3.144|0.851|-0.767|0.308|1.643|-1.768|1.641|-1.005|0.623|0.469|1.831|0.48|1.543|3.445|-2.379|2.869|0.509|-0.169|1.373|-1.936|-0.669|2.485|-2.261|0.505|-0.336|6.524|0.449|-1.154|-2.593|3.953|-0.358|-4.12|3.556|-1.055|-6.88|-3.095|-4.69|0.685|0.153|2.502|0.314|-0.157|0.157|0.315|-0.392|-1.009|2.546|3.372|-12.329|-3.007|1.779|-0.355|0.142|-1.054|-1.386|0.909|-2.456|2.949|2.668|-4.014|-2.497|0.679|2.937|-2.122|-1.35|0.068|2.21|5.156|-1.006|-0.144|-1.485|1.435|2.5|0|2.026|0.908|2.802|2.965|4|0.84|1.709|3.357|-2.999|1.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|-6.386|-1.917|3.103|10.096|-0.025|1.934|16.073|5.728|-9.169|-2.821|7.961|-38.41|-6.202|-5.452|-12.635|3.177|-4.536|-9.12|0.013|3.493|0.509|2.233|20.985|0.216|-4.702|7.891|-4.812|-0.211|-1.234|6.067|5.732|9.311|-0.683|-3.064|-0.583|-20.147|6.185|-2.244|-1.956|-0.031|5.274|9.259|-1.794|8.134|3.555|3.748|-3.276|-3.281|8.328|3.208|-1.058|4.941|6.812|-3.021|7.074|-5.412|0.16|21.647|-0.746|-1.443|8.73|1.838|9.109|-2.219|2.505|6.381|2.812|-0.822|-2.747|-1.843|-1.645|-1.651|6.467|0.887|-0.283|0.39|7.931|-0.723|4.036|3.778|-3.755|3.689|-2.789|13.832|-5.85|-4.016|-3.899|9.629|4.702|-1.029|4.979|18.541|3.041|4.184|3.591|0.311|8.784|-6.683|-1.978|0.186|-8.809|0|4.299|-5.667|9.622|-1.381|-4.145|-1.363|-7.316|23.778|-2.848|9.041|9.441|-2.647|-5.028|6.866|-5.233|25.355|-4.488|1.81|1.31|-2.137|5.405|3.933|-2.377|-14.129|6.879|18.02|1.508|-10.36|19.099|-0.214|6.378|1.62|21.69|-1.114|-0.554|-14.858|5.736|53.053|-2.783|1.89|-12.85|-28.672|3.402|-8.352|-1.319|-0.329|10.667|-6.569|22.299|27.113|-2.238|-2.189|11.236|-5.487|-7.83|-6.412|15.929|-8.428|3.177|28.051|0.215|9.133|-6.769|-1.293|2.203|7.329|-3.645|-2.444|2.041|2.797|-5.088|0.893|-4.274|16.129|4.404|-14.602|-2.796|37.168|-10.554|7.062||-8.997|16.119|-24.719|-3.471|12.439|6.494|-3.266|-6.132|3.922|0.493|-15.768|-9.228|6.413|7.312|1.528|-0.866|-9.942|0|-13.926|-9.285|4.12|6.408|-10.287|-6.77|-10.705|18.862|-20.759|2.43|16.738|1.732|0|5.319|22.533|-15.166|30.785|21.608|-4.556|3.474|-16.216|-3.219|-2.74|-12.199|6.399|6.008|-1.149|5.242|-8.991|4.406|0.578|-9.424|-0.521|-4.793|8.423|-15.455|-41.124|12.212|4.717|-4.409|-3.946|-1.236|5.835|-6.403|-10.304|3.406|-13.126|18.206|-3.212|-0.173|9.905
02851|16837|/equities/old-second-bancor|R2000VALUE|1.263|1.064|-3.689|2.306|-1.649|5.435|-1.075|0.216|-5.882|0.203|-2.187|1.822|3.132|3.011|-0.428|0.647|1.754|-3.185|3.289|1.786|2.283|-0.455|-2.439|1.806|0.682|-0.677|-1.556|-19.065|-1.94|0|-0.526|-2.397|-1.849|3.12|-3.673|4.174|-4.959|0.182|-1.805|3.188|-11.834|6.122|16.667|-1.799|0.725|0.364|-3.339|0.708|-1.051|4.197|-3.691|24.781|6.047|4.116|28.261|-2.424|2.484|1.258|-2.752|-3.824|9.325|-14.088|24.828|3.943|18.22|6.306|37.888|16.667|0|12.195|0|4.237|-1.667|-2.834|4.661|-12.593|-1.46|1.481|0|-8.784|2.778|0|0.699|-0.694|-2.041|-2|-0.662|4.861|0.488|-3.176|5.714|-6.667|7.914|-3.472|-2.041|8.889|3.687|2.52|-8.633|-4.795|2.817|-0.699|-9.436|-1.925|2.548|-2.484|-4.167|-0.592|-8.649|0.543|10.843|27.692|10.169|-4.065|0.82|-5.426|0|2.381|8.621|-7.863|4.917|3.448|-10.769|5.691|-3.15|-5.926|6.049|7.881|-4.839|4.202|-10.526|6.4|-7.544|0.148|16.379|-7.937|-13.103|4.317|-3.472|10.769|-2.985|3.236|-0.154|6.557|-3.937|27.638|10.556|-12.621|9.574|1.075|-5.102|-2|-9.91|-0.893|3.704|-5.263|-4.202|-4.8|8.225|-2.119|12.381|-8.696|16.162|12.5|3.529|-11.458|-6.796|-5.505|3.81|-5.405|-26|-4.459|-10.795|4.762|-1.176|-7.104|-3.175|0|-7.353|-6.422|15.957|-0.529|3.846|-6.667|-4.412|-2.857|15.385|15.924|-4.268|56.19|20.69|20|-18.539|-10.822|-4.038|-28.276|4.317|-0.714|-22.309|0.111|-5.263|-31.9|-25.6|4.749|-12.039|-1.214|-3.059|-8.405|-6.073|-13.636|-14.627|4.851|-4.198|3.894|-0.619|-5.279|-3.399|-1.944|6.038|0.295|1.045|5.678|7.095|-12.296|-4.93|-1.389|4.499|1.622|18.739|-2.058|-1.186|-0.338|-0.838|-2.131|2.867|10.841|-16.013|-9.259|0.286|20.069|7.763|7.769|-13.746|4.865|-2.289|-3.729|10.694|-9.508|16.403|5.637|-4.2|-13.194
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-0.179|0.179|-0.179|0|-0.885|-0.441|0.889|0.897|0|0|0|-0.446|-0.885|-0.265|0.265|-2.586|4.129|2.015|-0.727|0.825|-1.888|-0.269|-1.24|1.256|0|0|-1.152|0.714|0.901|-0.448|0.45|0|-1.333|1.351|-2.632|2.703|-0.893|0.448|-2.705|0.526|-6.557|14.554|2.404|2.061|-2.952|2.439|-1.347|3.9|0|-0.498|-1.951|0.787|4.308|-2.5|-1.961|1.392|4.792|2.128|1.622|-1.596|2.174|-1.075|-0.853|1.957|-0.541|-1.596|1.622|1.093|0.549|1.79|0.449|1.136|-0.565|0|-1.117|-0.556|0|0|1.124|0|-1.657|1.004|0.112|0|-0.556|0|-1.639|0|1.667|0.559|2.286|0.575|0|0.578|0.581|2.381|-1.06|-0.702|1.786|1.205|0|1.716|0.246|-1.333|-2.941|0.118|-0.118|-1.163|0|-1.938|1.387|-0.575|0.578|1.17|1.183|1.441|-2|-2.857|12.758|-3.121|0.125|2.564|2.362|-4.75|8.254|-1.335|-3.355|2.649|1.206|-3.117|3.356|-1.325|3.425|-7.828|2.326|-2.025|2.597|-3.75|-0.249|2.166|-2.484|-5.405|-2.184|3.571|-6.667|-2.703|-1.596|-1.053|0.849|2.391|2.222|-1.639|-1.081|-1.596|-1.053|1.604|-1.058|3.279|-2.139|-0.107|2.857|-1.622|6.936|0.581|-4.972|-3.209|-0.638|-1.979|0.524|0.632|-0.105|0|0|1.604|1.081|2.778|0|2.857|-2.886|8.948|-2.706|3.03|3.125|3.093|-0.513|-2.01|2.051|-2.5|0|0.376|0.886|0.509|-1.75|0|0|0|0|0|-0.125|-1.718|1.494|0.375|0|0|0|-3.03|3.125|3.226|-3.125|-5.882|2.286|-2.235|-2.857|6.061|3.125|6.525|-5.535|1.793|3.995|-11.647|28.593|1.692|-2.256|4.56|-3.636|0|5.6|-2.95|3.04|5.932|-4.065|-9.559|0.147|5.108|-2.857|1.527|0.769|-4.412|4.615|-2.985|1.515|-2.222|1.504|-1.335|-2.177|0.584|-5.517|8.209|-0.446|5.156|2.236|-0.635
02853|16443|/equities/kimball--international|R2000VALUE|0.463|-4.21|-0.221|-2.374|-0.144|-0.855|-3.239|0.276|-1.898|0.751|0.966|1.541|11.825|10.086|-1.108|8.011|-1.003|-5.022|-3.266|1.704|5.481|-0.269|-3.959|10.456|7.566|3.712|8.641|-9.489|7.753|6.587|0.724|-5.257|0.344|8.728|2.821|1.563|-9.434|0.713|-3.771|-2.778|-0.552|2.029|4.353|1.675|10.29|-4.414|-0.751|0.377|4.188|2.413|-3.368|4.043|0.678|2.078|3.587|-7.804|8.465|-1.414|0.142|-3.288|-0.273|2.378|-3.639|4.213|3.942|-18.549|5.125|-6.651|-3.164|-8.1|8.446|-0.893|3.107|-7.749|-3.285|2.204|3.362|-8.441|4.137|3.755|2.87|-4.632|-3.16|2.938|-4.605|0.503|8.397|4.68|-0.341|-0.678|2.194|8.794|12.271|4.265|0|4.455|8.319|-0.661|3.242|4.456|5.253|-0.929|0.373|-1.651|2.83|-4.676|10.978|-1.572|-1.927|-3.711|0.186|8.687|-2.941|9.914|-11.787|2.335|5.328|-4.687|7.563|2.146|8.878|-0.233|8.333|-11.804|2.511|-4.575|-0.434|17.005|-9.425|-6.048|1.982|-2.366|8.645|-3.82|17.725|-0.264|0.265|0.265|-2.078|-1.028|-9.112|7.268|-7.425|-6.304|-1.709|-8.772|-1.912|-0.947|4.142|5.405|-1.434|4.497|-5.657|-5.714|2.941|-2.857|1.351|-11.301|-1.184|3.503|0.528|4.604|-1.093|15.094|-11.503|-4.77|-0.702|-3.716|7.832|6.395|-3.008|1.141|-5.566|5.094|-1.487|-2.359|1.287|0.184|5.437|15.213|-3.247|-4.348|-7.294|9.916|-7.059|3.03|3.125|6.667|1.124|5.201|0.955|-5.204|10.777|-0.25|-1.478|-7.937|-9.446|4.06|7.586|1.399|-2.721|-5.365|-2.101|-4.225|1.016|-10.219|1.859|-6.92|9.47|-15.789|-5.287|7.12|9.769|1.808|1.097|-10.475|8.526|-2.257|11.628|-0.769|6.776|-13.499|-8.455|-4.056|2.396|-2.187|-3.759|1.682|5.654|1.144|-2.703|0.159|-1.567|12.721|-6.446|3.419|-5.186|-4.784|-4.985|10.714|3.529|1.19|7.89|7.921|0.798|-2.718|5.102|-3.733|-4.143|-7.813|13.609|8.565
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|0|-2.5|-8.046|-5.691|-18.363|11.881|-6.912|-1.139|-16.381|10.759|23.76|-2.296|5.946|-3.646|-0.26|-14.634|21.892|-14.747|0|34.365|0|-15.864|-4.502|22.561|-1.796|-28.785|-22.862|4.467|-19.279|5.255|-9.75|-2.065|10.085|39.683|-0.592|42.017|-12.714|14.888|2.89|-14.988|1.75|0|17.302|4.601|-10.685|12.308|-19.951|0|-7.094|-5.819|-9.02|42.857|1.709|8.333|8|-7.975|14.789|-19.318|-9.044|35.315|19.167|20.603|6.417|-9.223|13.812|-10.396|-6.047|-4.444|-0.442|0|49.669|2.721|-19.672|-4.188|-14.35|-7.851|-1.626|-12.143|-3.78|-1.689|-3.896|-1.282|-10.086|-3.878|-9.068|9.066|24.232|2.448|-4.348|-0.333|2.041|-2.326|7.885|-6.376|2.759|-13.174|5.696|-12.465|25.347|1.408|3.273|-25.474|-3.936|-11.083|-15.625|-26.012|-2.809|5.325|0|-12.887|7.778|2.273|18.121|-0.667|-20.213|-6.468|18.235|25|-4.895|18.182|14.151|7.071|5.084|-4.346|-7.953|-0.926|-8.475|5.357|-11.811|-9.929|-2.759|-13.69|7.692|-8.235|25|-13.376|-7.101|-18.357|14.365|1.117|-6.771|6.667|-3.226|5.085|-25|-10.266|7.787|2.521|-8.462|13.043|-0.433|-9.055|-8.633|3.346|3.065|-16.077|-0.955|-8.455|1.479|-5.056|-5.067|-0.531|-4.071|2.611|-4.489|-2.433|-0.484|-3.052|1.671|-2.331|4.38|-11.039|-5.906|-2.386|1.004|1.84|-2.59|-1.181|-1.55|2.381|-4.364|-4.356|2.416|4.873|-0.388|-1.53|-0.57|0.574|4.6|0|0.2|-1.772|8.316|-5.444|5.085|-4.646|2.273|2.326|5.58|5.66|5.473|-16.25|1.695|2.609|5.505|-8.977|0|-7.171|7.724|-17.128|4.144|2.968|-0.737|1.495|4.697|-2.294|-10.292|1.745|9.77|2.554|3.666|-0.406|-1.4|-2.534|-7.899|-5.111|18.586|-3.884|2.794|-5.293|-8.16|6.667|-9.85|10.721|15.352|-1.055|-13.818|-0.181|3.962|12.288|-8.35|-9.011|4.044|10.794|-6.476|5.21|-6.379|-2.737|-4.696|-4.007|13.878|20.091
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-18.503|1.444|-1.889|5.479|2.322|3.214|1.303|12.003|0.333|-0.265|0.668|2.394|3.249|-1.117|-4.47|4.825|-3.051|-1.993|-7.669|3.361|5.485|-1.967|-8.901|-11.941|5.377|3.381|-5.266|-3.104|-2.162|4.294|1.085|7.276|-0.058|4.689|3.011|6.055|1.076|0.609|-2.699|-8.328|3.304|0.125|7.661|1.156|5.827|3.269|-5.544|-2.863|2.301|-0.417|2.273|3.606|15.072|4.885|4.939|-15.711|0.792|-8.611|-2.194|-5.358|-0.731|4.808|-9.975|-1.726|-7.473|-1.903|5.366|0.177|2.049|-1.601|10.775|-9.08|3.142|-1.755|2.481|0.124|6.201|-6.822|-6.816|6.659|-9.807|-0.22|-0.926|0.493|-4.094|-6.8|10.486|10.185|-2.892|-3.838|3.871|6.196|1.684|-1.717|10.352|-3.651|3.022|10.871|-3.797|-8.996|5.866|-4.671|3.121|-9.068|-13.96|-3.037|4.8|-2.164|-2.92|-4.827|-7.237|-4.161|-0.173|2.076|-13.29|12.253|4.211|5.582|0.237|2.528|4.469|-3.763|-0.872|-0.626|7.45|-11.29|7.925|23.865|-10.636|-7.925|1.903|-4.095|14.714|2.198|27.32|1.419|-2.971|-25.806|3.333|-2.703|-3.796|7.852|-10.805|-5.885|-19.454|-5.041|6.644|-0.459|1.121|12.234|-0.087|1.051|-2.644|-4.907|5.026|5.861|-5.173|-10.349|17.788|2.451|-1.727|0.091|3.63|9.839|3.929|-7.239|-18.94|9.385|2.916|7.335|9.417|5.474|-3.01|4.103|0.92|3.759|7.298|-6.186|-8.416|13.554|5.121|0.661|9.797|30.123|0.095|-1.855|-2.089|3.77|5.888|7.858|-1.275|-1.363|8.78|3.664|-3.535|-9.774|8.482|-2.29|8.649|-3.543|0.575|-12.563|-1.874|3.049|11.818|-7.173|7.605|-9.734|9.91|-3.583|-15.582|0.832|5.253|21.801|4.326|-4.824|-8.108|3.933|3.851|-6.236|2.352|5.806|-2.653|-9.593|-11.204|-11.184|6.854|-1.812|1.046|10.608|1.468|1.088|3.163|-4.576|-3.568|-6.085|-11.059|-7.34|12.052|13.494|-1.636|-7.329|14.355|11.974|-8.58|-3.52|-1.129|-6.012|8.75|10.521|10.058|4.141
02856|16890|/equities/pacific-ethanol|R2000VALUE|-22.416|-6.083|-0.679|4.099|-5.097|-5.693|-9.966|27.154|-5.476|6.876|51.05|16.474|5|5.114|-2.493|-0.824|22.766|16.732|-4.69|34.937|-1.25|-11.7|20.479|13.939|18.705|-16.517|-7.756|3.143|-1.685|-0.836|-9.572|12.147|-3.279|-0.543|-0.541|-0.804|-0.267|1.63|-3.665|-4.261|-3.623|8.661|5.54|-5.99|-3.518|3.646|4.918|-9.63|-7.745|-5.184|14.321||-3.915|0.549|-3.632|-6.852|-3.032|-4.728|-8.919|-9.756|5.236|2.257|-0.262|-5.679|-3.571|9.948|17.538|-2.985|-2.899|-1.709|9.142|-5.412|-2.857|4.395|4.771|4.212|-6.931|-8.352|1.18|1.657|-6.667|-6.219|6.669|-3.88|2.632|-24|25|19.403|-6.944|23.513|-6.16|-5.879|1.041|8.867|5.091|-13.477|-7.061|-37.937|-10.063|-3.441|2.917|-10.49|24.348|-29.878|-8.902|-1.084|-10.784|3.03|-9.174|-0.909|1.852|-7.692|10.377|-7.018|-17.986|27.523|-4.386|4.587|2.83|-8.621|-0.855|13.592|-2.83|25.296|-7.507|-24.408|-18.792|18.254|-0.787|45.798|26.242|64.678|31.375|6.311|3.448|0.346|-8.254|-8.696|-10.343|-18.128|9.864|20.847|-21.333|-28.571|-26.316|-12.755|-0.99|-4.662|-6.468|-22.917|-4|-33.036||-19.598|4.134|-15.067|9.756|-12.766|0.213|-9.808|0|-16.183|-10.099|2.236|-2.738|0.58|-2.128|-5.165|1.836|-9.653|-5.97|1.453|-1.512|0|19.164|-2.474|2.635|-3.867|10.279|-4.212|-6.579|-11.422|3.125|-1.117|-9.527|-8.824|-0.971|0|-5.505|33.089|26|10.169|-3.279|-4.687|25.49|3.659|-15.172|31.222|6.506|-10.753|-15.455|-3.509|-29.543|1.125|3.896|-2.532|-8.14|-18.868|6|-6.542|-8.547|1.739|-16.667|-1.429|-29.648|2.051|-2.5|-2.439|-4.651|12.565|-3.535|3.125|-7.246|2.475|-5.164|49.474|100.704|3.198|-1.714|-7.895|13.433|55.779|15.929|-1.33|-10.476|5|-18.699|-1.6|-1.961|2|-6.941|-14.742|33.744|4.711|0.783|14.516|8.609|-5.526|0|2.703|19.432|-5.549
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-5.079|-4.255|2.812|-5.605|14.915|-22.368|-22.449|53.125|-13.514|0|2.778|-2.965|-15.682|10|-11.111|15.385|-2.5|-18.534|-18.167|0.167|-7.846|30|-8.925|0|29.176|21.429|34.615|-15.309|-4.063|-13.514|-1.333|-6.25|53.846|-50|16.854|-43.671|31.667|33.333|-10|0|-9.091|-8.333|0|-14.286|0|27.273|-21.429|48.936|-21.667|0|20|6.383|-21.667|3.448|-17.143|-6.667|-6.25|-11.111|12.5|23.077|-35|17.647|0|-15|11.111|-18.182|29.412|0|21.429|16.667|0|-32.584|-1.111|-21.739|0|-4.167|9.091|-27.152|7.857|3.704|-12.338|-9.412|6.25|-5.882|0|-2.857|8.025|-4.706|0|6.25|3.226|-3.125|-11.111|-5.759|-6.829|2.5|8.108|8.824|-6.593|-9.453|18.235|-5.556|-10|20.482|-10.27|8.824|-10.526|-15.556|-10|4.167|-17.241|26.087|21.053|0|5.556|-10|0|17.647|-23.077|19.459|4.225|-1.389|-5.263|0|5.556|5.882|-5.556|-5.263||2.703|0|-7.5|37.931|-27.5|5.263|5.556|0|-2.703|-5.128|2.632|-5||12.423|-22.652|0|4.545|0||29.412|-5.556|-16.279|-2.273||4.762|-39.13|64.286|-12.5|0|-31.429|0|40|-28.571|0|20.69|-3.333||-14.286||0||||16.667|-14.286||9.375|-8.571|0|||||-30||||||||||42.857|-30||0|0||0|66.667|-40|||||||11.111|0|-10|||||||||0|0||11.111|0|-10||2.041|-2|100|-50||0|0||-1.961|0|13.333|-11.765|0|-7.273|0|-8.333|0|0|-7.692|-18.75|||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|0.948|-0.706|-5.835|4.314|0.698|5.483|-1.926|8.821|3.153|2.304|-0.276|3.03|-0.377|1.825|-0.951|-5.401|3.061|-1.192|-5.13|1.322|9.45|-4.862|-1.536|-0.09|1.372|3.602|-1.678|-2.984|2.218|4.239|2.671|0|-0.59|0.098|-1.359|7.069|-1.636|1.452|-0.619|0.103|2.54|-5.876|-1.857|-0.292|7.322|3.8|-7.064|-1.098|1.726|-3.242|-1.832|3.287|8.894|7.085|2.257|-6.236|0|-1.21|-2.572|-3.516|-0.309|2.863|0.856|-2.094|6.943|1.018|-0.562|3.372|6.568|0.875|6.667|1.488|3.938|-5.073|4.028|1.124|1.136|-4.865|-1.202|6.695|0.717|-3.463|-5.374|2.142|3.606|0.839|6.716|3.395|-2.41|-1.92|10.081|6.401|1.226|6.331|-1.287|-10.379|0.831|5.986|-7.492|1.824|2.551|-1.672|-3.859|3.667|-4.153|-6.147|-3.89|-4.011|-5.118|-0.781|-5.998|-5|0.467|0.469|-5.122|-0.773|1.571|3.484|5.257|4.872|-2.5|3.359|2.381|0.132|8.477|-3.467|2.27|10.156|0.629|-10.296|-1.391|2.568|11.27|-0.158|11.681|8.863|-4.067|-14.534|3.263|-0.809|-2.677|10.243|-0.173|-10.404|-13.441|-1.847|0.798|5.767|-1.796|5.08|4.394|-2.367|-3.841|-7.011|-1.305|-5.081|2.541|-4.258|2.112|-1.589|0.615|3.435|2.477|6.825|-0.416|-3.738|2.183|-5.175|-2.028|3.816|5.409|-1.637|-2.914|-3.329|-2.74|1.517|-0.877|-2.564|-2.267|10.263|1.198|6.223|0.712|7.176|-2.53|4.348|6.446|1.171|-0.499|1.692|0.681|5.197|7.308|0.775|0.978|-11.744|-0.515|1.926|14.2|1.01|-1|-8.925|-5.508|3.014|9.302|-8.834|10.98|-13.118|7.313|-10.621|-1.766|0.322|0.812|13.028|7.495|-0.197|5.394|7.83|4.439|-8.742|9.07|-4.018|1.357|-2.212|2.727|-3.297|-2.57|-1.684|17.574|-3.58|-7.506|12.407|0.499|-6.744|0.233|5.405|-4.46|-8.387|-1.064|5.618|-8.058|1.895|-5.941|1.815|-10.791|4.315|7.46|-3.314|4.481|0.615|3.83|18.987
02859|6385|/equities/sonus-networks|R2000VALUE|4.717|3.583|-1.917|2.961|-5.882|-2.711|-5.949|2.616|-10.417|2.949|-0.798|18.612|3.934|1.667|1.695|-2.961|6.294|-5.921|-4.702|4.248|11.679|-5.842|0|0.345|6.618|-8.418|2.414|-12.913|-4.035|0.58|-0.289|2.367|-2.029|-5.479|-1.351|7.246|-1.429|5.105|-4.035|2.663|-5.322|2.586|10.828|5.369|-0.997|-2.273|-6.098|-6.286|9.034|33.75|-5.138|1.2|4.167|15.942|-1.896|-14.575|2.066|-6.564|8.368|-4.781|4.583|-1.639|-5.426|-5.147|0.741|18.421|-0.437|0|3.62|0.455|33.333|-4.624|0|0|3.593|16.783|1.418|-9.032|-13.889|-3.226|3.679|0.787|-5.82|0.212|-11.205|-0.282|9.794|0.518|3.763|1.639|2.809|5.325|3.681|-6.537|-1.469|-13.91|-4.104|0.657|-5.333|-7.407|6.114|-4.979|3.879|-9.728|-4.104|-1.471|-0.366|-1.799|-2.797|-1.379|0.485|-1.164|2.098|0.704|0|3.65|3.945|-3.443|6.641|-3.759|7.258|4.202|-0.833|-2.041|0|-5.769|2.767|13.964|-14.286|-1.145|-2.963|2.273|17.857|-5.882|12.264|-1.852|2.857|-13.934|7.965|-0.441|-5.417|4.803|-5.761|-10.662|-8.108|-9.202|5.844|-8.876|4.321|2.208|10.069|-3.679|-1.645|-5.882|6.25|5.556|-2.041|-25.381|9.444|1.124|0|-4.301|-0.535|8.721|-6.775|-8.209|31.373|-7.273|5.096|4.18|8.417|-3.136|-9.177|12.057|5.618|2.692|-0.763|-2.602|-1.248|1.642|-0.741|-0.735|-2.509|-10.52|-1.64|-6.213|-7.143|3.409|-0.845|5.03|-5.85|6.213|16.151|-2.349|-1.325|2.721|2.083|-1.706|8.922|-2.182|4.962|-7.42|0.355|6.818|5.854|-4.077|5.691|4.237|6.306|-14.286|-6.159|1.099|0.368|5.426|-3.371|4.297|5.35|2.966|10.798|-4.054|3.738|8.629|-6.635|-7.86|-6.531|-2.39|18.957|-0.939|2.899|-3.271|-0.926|6.404|2.525|-1.493|-3.828|8.854|-4.95|-6.912|9.596|1.538|-8.019|0.952|0.962|-0.478|-0.948|11.64|1.613|-2.618|0.526|15.152|7.143|4.054
02860|16865|/equities/patriot-transport|R2000VALUE|-2.571|-3.496|-3.588|4.468|-3.083|2.908|-3.884|2.037|-4.391|5.412|1.094|-0.637|-3.579|0.912|-6.673|0.239|-0.779|-3.686|-0.551|5.402|6.171|-9.405|-5.353|5.31|9.433|2.087|4.237|-9.468|-2.559|6.835|9.062|0.433|-2.008|8.097|3.098|-0.3|-7.793|12.156|-4.003|-6.973|-3.921|-2.306|2.204|15.954|0.532|0.849|1.221|-0.495|2.02|-1.224|1.008|1.252|-0.691|2.989|2.43|1.031|0.394|-2.919|0.432|1.167|1.33|-0.879|-0.679|0.389|-0.243|5.698|3.507|-0.318|-0.106|-14.13|9.448|-3.78|11.17|-2.388|-0.824|1.889|6.898|0.564|-8.702|-4.004|-0.639|-1.88|-3.488|2.625|11.912|-6.633|-0.792|4.878|7.654|0.449|2.238|-9.829|7.151|5.006|-8.811|7.473|-0.848|1.086|6.258|2.939|9.072|-4.495|7.493|-7.031|3.644|-11.098|5.373|0.636|-4.669|-5.771|-1.13|0.855|-0.284|6.152|0.302|-4.007|0.058|-5.595|3.58|14.286|-5.289|-3.673|3.558|-1.451|7.403|-0.837|-1.397|8.025|-10.056|-7.95|0.917|-2.186|2.884|-5.401|17.35|2.831|6.15|-11.118|8.272|-0.535|-9.558|8.251|-12.392|4.685|-4.365|-9.086|0.157|0.473|10.897|-3.378|-0.504|14.203|0.064|-6.13|-4.642|3.011|-5.204|-5.649|-0.786|-5.775|-4.434|2.119|3.386|11.742|-10.641|2.602|2.03|-6.702|-1.53|-1.228|-4.897|-5.438||-0.633|1.761|-2.144|1.062|11.353|6.606|13.25|2.819|0.531|-0.118|-0.411|-0.7|-1.267|-0.913|-1.351|-4.153|-0.856|-0.053|-2.552|0.893|5.546|-0.332|-6.608|1.84|-4.662|5.166|-2.518|0.103|-12.511|7.655|-1.102|4.142|-5.114|4.503|-4.036|1.299|-1.094|-1.5|-0.929|2.964|-2.289|1.181|-6.122|5.871|-3.534|-1.076|0.768|1.327|-1.532|-0.538|-1.196|-1.911|4.022|-6.467|5.296|4.318|-7.434|-4.199|6.209|-0.479|0.834|-0.87|4.31|-0.497|4.778|3.729|2.155|8.719|-1.291|2.368|4.91|-10.543|-5.101|4.833|-1.867|-1.196|-4.658|14.722|2.344
02861|100234|/equities/lands-end-i|R2000VALUE|-3.256|0.367|4.329|0.346|-17.872|8.422|-4.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|0|-1.604|-1.366|3.037|-1.89|5.602|-4.751|0.367|-4.149|0.282|9.667|-1.373|0.924|1.803|2.572|-2.431|7.595|0.169|-1.087|-2.128|1.918|0|0.251|-1.806|1.5|-2.28|1.656|2.113|-1.826|0.083|2.555|0.085|-2.168|-0.25|2.037|-1.174|-1.569|0.749|-1.637|-2.162|0|0.08|0.889|8.035|-0.694|2.763|7.471|-7.855|-0.527|-0.088|-2.397|-0.511|-1.921|-0.333|-3.534|3.923|-0.25|-2.753|0.899|4.17|-3.292|6.86|0.088|0.088|-1.986|-3.58|2.039|2.437|-4.17|1.438|5.819|-2.275|4.959|-0.183|0.646|-0.914|1.109|14.619|-8.616|-1.992|0.669|-1.133|-0.188|-0.282|5.556|0.599|-0.792|12.975|13.021|-0.503|2.846|5.313|-4.675|3.914|-5.725|4.382|2.171|8.863|-2.869|-4.127|8.346|-0.74|1.654|-10.135|-4.639|-8.598|14.42|1.228|-4.557|3.087|-1.194|-2.332|2.796|0.133|-10.394|-5.743|0.339|-5.348|3.774|-7.684|0.412|1.145|0.628|-3.73|-1.782|-6.134|4.365|6.839|-4.832|-2.029|-0.957|-0.286|0.866|-3.349|6.859|-3.083|-0.192|0.971|1.98|0.398|-0.691|0.596|-2.138|0.195|-0.388|0.292|0.195|-1.061|0.974|-6.381|7.024|1.485|1.101|-3.85|-0.669|-4.037|-0.183|-2.5|-5.644|-4.505|0.404|-3.507|1.906|1.532|2.649|-2.738|-0.08|-3.344|-4.599|3.374|6.798|1.328|-8.712|2.484|2.222|-8.163|4.893|1.395|1.256|2.908|-1.197|1.293|-0.403|3.933|-3.939|0.485|0.896|0.163|1.491|1.514|4.39|-4.044|3.85|2.328|-0.446|-11.862|-7.954|8.898|0.874|-3.377|7.155|-6.891|-6.246|1.827|2.166|-10.793|-0.793|-3.875|4.585|-14.44|0.976|4.124|11.311|9.868|-2.425|0.143|8.025|-5.882|6.91|2.303|2.692|2.594|-0.25|0.842|-3.415|-2.458|-8.887|2.443|1.274|-3.333|12.286|4.596|-1.838|-0.25|0.503|1.704|1.557|-10.179|-3.378|-1.915|-9.767|-0.199|5.973|-0.698|-2.649|-4.229|3.992|-5.256|-2.256|1.721|-6.216|6.222
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-1.12|0.615|0.205|-0.205|0.412|0|3.404|-0.529|-2.275|0.52|-0.62|-0.412|0.206|-0.615|0.931|-0.412|1.251|0.419|-2.152|0.826|1.788|-0.523|1.379|0.964|-0.849|0.965|0.539|-0.108|1.752|-0.761|0.109|-2.648|-1.255|0.95|0.745|-1.157|1.494|-1.264|-0.21|-0.731|0.736|-0.523|5.519|-0.767|-2.457|5.882|-2.428|1.798|-9.276|1.658|1.901|-0.838|-2.947|2.821|-1.34|-1.623|5.567|0.755|0.871|0.547|-2.036|-1.789|-5|4.603|3.128|3.575|3.111|3.088|1.08|6.795|0|0.645|1.175|-1.921|-0.51|0.77|0.257|0.909|0.522|-0.13|0.131|-1.795|1.828|0|-0.649|4.613|0.959|-2.796|0.535|0|4.769|1.567|0.143|0.143|-1.408|-5.96|3.994|6.608|3.811|-0.304|1.075|-2.691|3.56|-4.296|0.897|1.982|-0.606|0.61|2.181|-0.619|-0.462|0|0.154|0.31|-1.824|8.224|-0.164|2.353|-1.163|2.034|-0.169|-0.505|1.712|0|2.456|-1.893|-1.692|-0.337|-0.836|1.701|0.685|-0.171|3.908|-3.098|-2.843|-0.167|0.167|-6.998|4.383|-0.965|0|-8.529|6.583|-4.776|1.362|0.303|3.454|0|-2|3.834|-1.881|3.236|-2.524|1.603|-4.587|-1.208|0.455|-1.935|-0.297|0.149|-3.026|0.58|0.145|0|-2.408|-0.563|0.709|-2.355|3.143|-6.166|6.419|-4.235|0.688|-0.411|0.413|2.684|-1.53|2.861|-2.646|4.058|-1.989|4.296|-3.433|-3.719|-3.457|2.035|4.687|2.177|2.53|-6.276|6.538|0.298|-4.552|3.84|2.112|-0.301|-0.746|-2.475|2.537|-3.597|4.198|-5.791|-6.965|2.148|-1.455|-5.382|6.109|-4.804|5.186|-3.59|-0.128|0.257|-0.638|0.513|5.834|4.391|-2.351|-2.429|2.066|0.276|2.116|-8.634|0.649|-1.783|0.77|3.042|9.724|0|-0.863|3.731|14.726|-2.013|2.582|-2.024|0|0|-6.171|-7.467|-9.055|9.795|0|-1.724|-6.199|3.776|3.026|3.582|-10.308|-2.48|0|-4.608|3.213|-0.892
02864|20321|/equities/entercom-communications-corp|R2000VALUE|0.571|-0.285|-0.754|6.313|-2.253|4.825|-6.794|3.465|-0.98|3.135|1.749|0.517|2.112|0.424|-2.583|-5.469|-8.653|2.562|2.437|7.236|1.427|-1.009|-5.349|6.837|3.814|-0.106|9.756|-6.717|0.435|2.111|6.762|-3.547|-2.997|7.007|4.596|1.513|-8.955|-0.571|-7.105|-6.634|-0.296|-5.061|3.391|7.724|1.483|2.609|-6.409|-1.602|7.651|0|-2.725|18.657|-1.831|2.375|2.433|-2.618|6.085|1.613|2.058|-5.447|-2.651|4.211|-1.427|-1.027|-3.708|-0.369|11.846|0.276|1.543|-1.655|8.696|-6.452|4.853|5.426|1.575|-0.781|3.393|-2.52|-2.458|-1.214|3.13|-4.627|-9.091|7.434|-4.854|0.278|11.473|1.896|3.094|-5.101|7.475|0.333|9.489|-12.6|-0.791|0.637|4.319|10.055|-0.182|5.182|7.423|-2.02|-0.802|-6.903|-6.294|-12.27|12.22|0.172|-8.805|-2.003|-0.154|6.732|-2.56|-6.855|-9.324|-1.07|-5.556|-4.348|5.21|-2.357|8.479|6.6|13.333|-4.206|8.629|-3.273|9.107|18.644|-14.801|10.359|-10.036|-20.626|15.815|-6.615|22.411|1.143|1.942|-6.364|8.696|-11.384|0.705|9.459|-17.778|-10.511|-11.335|-8.736|5.455|-7.615|-3.145|13.407|0.123|-0.855|-2.267|-10.851|1.512|0.981|-9.118|-4.721|4.644|-1.652|-6.455|-2.048|8.085|5.056|-7.656|-9.773|-10.076|6.624|-0.96|20.773|4.863|-2.854|-2.214|-6.227|-4.318|0.521|5.205|11.507|6.392|2.328|11.496|6.588|-8.333|-0.838|-1.88|-3.405|2.8|6.196|1.637|9.668|6.627|-6.986|37.996|-10.034|-12.5|-17.949|-2.267|-2.217|4.768|-9.813|5.22|-16.473|-2.087|2.93|-13.586|-5.2|2.543|-7.931|4.581|-13.049|-2.216|-0.134|13.557|8.692|5.41|-3.616|4.025|-5.224|18.584|18.256|2.625|1.33|-2.246|2.051|2.346|4.113|10.042|-6.481|4.132|9.668|5.246|5.184|-4.32|-1.884|-4.925|-5.367|-24.278|2.634|24.114|34.679|6.238|2.6|4.384|1.055|-4.819|9.211|5.069|0.463|57.091|36.816|12.921|16.34
02865|24343|/equities/tejon-ranch-co|R2000VALUE|0.229|2.684|-2.262|-0.781|-4.326|-0.372|-4.018|1.603|-3.276|-0.61|-0.029|0.496|6.633|-3.02|-3.017|-2.234|2.405|-3.509|-1.56|7.389|5.925|-6.015|-2.976|3.283|0.964|-3.038|-4.811|-2.203|16.324|6.288|-1.848|1.169|3.454|-1.731|-1.636|3.885|-5.475|0.96|-5.149|0.951|-0.942|0.442|6.196|1.152|10.19|-2.829|-2.923|-1.423|1.587|-0.07|0.71|-1.088|3.45|2.57|4.393|-2.87|2.636|-7.857|-1.823|0.992|0.284|3.226|-3.842|-0.281|1.03|-1.401|0.035|0.035|0.035|3.859|5.168|-0.798|6.255|-2.479|-3.126|3.964|2.146|-3.591|-5.982|-1.447|2.105|1.12|-6.101|0.992|0.57|-2.194|4.819|4.184|2.495|-0.85|0.039|2.294|1.649|-3.642|-8.443|4.874|-0.111|7.254|1.374|-3.32|7.653|-6.818|0|-2.446|-5.628|-1.667|0.285|2.07|-1.255|3.565|-3.787|-4.764|10.948|-0.898|-1.22|-1.205|2.24|-7.621|7.209|9.293|3.687|1.23|2.433|-3.155|1.712|1.169|4.007|2.35|-8.09|-0.464|1.585|-6.861|16.334|-3.579|-2.444|2.094|-3.65|-1.896|1.453|-2.01|-4.173|3.704|-8.002|-5.018|-8.85|-3.917|-5.422|2.501|-0.216|0.651|0.624|-0.897|-1.432|-3.443|0.088|2.816|1.6|-3.014|2.855|-0.671|-0.846|-5.432|3.125|0.623|15.842|12.486|5.291|-4.061|3.266|-1.392|3.032|1.035|-6.646|6.109|-5.83|0.155|3.73|4.092|3.905|3.086|0.857|-3.567|3.745|5.877|-3.37|-2.432|2.069|5.276|-0.434|2.116|-1.55|-1.994|0.286|0.816|1.461|-6.298|1.154|-2.783|4.161|-1.474|-0.732|-5.814|0.476|3.586|-0.668|-2.517|-4.04|-10.477|5.674|-6.139|-4.215|-0.388|3.055|-3.407|-1.249|-2.005|-3.032|-2.35|2.003|4.494|2.102|1.638|-2.398|1.876|-1.602|3.571|0.91|-3.138|7.1|-2.79|6.199|6.123|0.75|-3.344|0.649|0.653|-4.034|0.869|2.428|5.643|-3.267|-1.747|3.23|-0.168|-2.769|-3.345|5|-2.183|-0.483|-4.678|1.637|6.473
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|0|-1.978|0.552|3.193|-4.57|1.323|-0.766|7.529|-7.809|3.946|0.339|3.271|16.621|0.686|0.275|0.276|7.407|2.273|0.152|4.936|-0.633|0.797|-6.696|2.439|-2.381|0.75|-0.744|0.75|7.235|-2.047|-5.224|-2.758|0|4.711|-3.235|0|-1.449|0.291|0.438|-1.012|-0.144|-3.616|1.268|-3.401|1.942|-0.552|1.399|-0.832|-2.436|1.931|-2.685|3.472|-1.37|0.137|-0.546|-0.678|1.793|4.618|1.912|4.455|-1.81|1.843|-1.364|-2.511|4.154|8.153|2.037|3.333|0.885|5.607|-0.926|2.662|-3.131|1.495|0.375|-4.821|-0.533|-1.573|0.351|-5|3.448|0|6.618|1.682|-0.926|1.887|-2.752|-2.679|-0.885|5.214|-8.518|4.821|-0.709|-4.082|1.73|-5.246|3.215|-0.505|0.678|0.511|-0.845|-8.783|0.62|-2.715|-0.45|-3.478|4.545|12.054|5.556|-0.179|4.291|-1.651|1.869|1.711|0.382|2.344|2.4|3.093|11.494|3.081|-1.86|8.04|-1.241|3.069|0.514|4.57|-10.791|2.963|0|-3.11|5.025|2.051|7.735|3.429|9.034|-3.604|2.462|-14.474|7.042|1.14|0.286|-3.315|-7.179|3.175|-3.325|-1.013|-0.504|-0.501|4.45|1.867|-6.25|2.564|0.257|-5.122|0.737|-1.691|0.485|0.98|-1.923|-0.24|-0.95|-0.237|-0.472|0.952|0|0|2.941|-5.116|-5.286|-0.22|-2.151|0|16.25|-1.961|2.513|-0.5|6.383|0.535|-4.348|-3.457|1.25|0|-8.676|4.038|3.951|1.25|0|-7.193|0.233|0.233|-1.379|4.317|3.731|-5.855|-5.111|-1.316|0.662|-4.43|10.233|0.467|-0.465|-6.522|-2.954|1.935|-7|-3.661|-3.172|1.132|-0.563|-11.462|9.455|12.245|3.376|6.517|-16.667|20.27|2.54|-0.46|3.571|1.205|-2.353|1.19|-6.04|-0.667|-1.961|-1.29|0|3.333|-2.174|-3.158|-1.042|-2.041|3.158|-11.546|-6.119|2.878|6.107|-3.499|-0.549|4.798|4.409|-9.107|10.463|-8.303|-1.275|-11.309|3.512|-2.922|23.695|15.278|-8.28|-1.67
02867|16513|/equities/limelight-network|R2000VALUE|-0.488|0|-5.963|3.318|-1.86|0|-6.114|8.531|-3.211|0.926|-4.846|3.653|12.887|1.571|-4.5|-3.382|-5.479|10.05|3.646|0|1.587|-4.061|-3.902|3.535|0|0|3.665|-1.036|-1.531|-1.01|0.508|-0.505|-0.503|-2.451|0.99|0|-2.885|0.483|-1.429|-11.765|-2.459|-0.813|2.5|1.266|5.333|-0.442|-5.833|-2.041|3.376|15.61|0.49|0.99|2.538|2.604|3.784|-5.128|1.563|-7.692|-2.804|-1.382|-3.556|5.14|-5.31|-2.165|1.316|-3.797|-3.265|5.603|2.655|-0.441|2.252|2.304|0.463|4.854|6.46|13.158|-3.933|1.136|-15.789|-0.948|0.476|-8.696|-0.433|-1.282|-2.5|-2.041|8.407|-2.165|-7.229|-3.861|2.372|3.689|-13.781|3.663|-5.536|-6.472|5.461|3.534|1.071|8.949|-2.281|-2.952|7.115|-1.172|-0.775|-10.105|-3.691|-1.65|-0.329|-7.599|-3.801|-5.525|1.401|-3.252|-6.345|-3.667|2.764|15.029|4.848|-1.493|11.667|2.041|-0.676|-3.896|8.07|-9.524|0.639|24.701|-16.887|-4.43|0.958|7.931|7.407|-6.574|17.004|4.661|-3.279|0.826|5.217|3.604|-2.203|2.252|-0.448|-42.078|-6.553|-6.787|0.455|-9.836|1.667|4.121|7.209|-8.316|-12.09|-7.858|0.347|-5.255|-7.023|2.826|-8.213|-3.477|-1.507|1.955|8.98|5.968|-5.054|-9.306|-2.439|-8.106|33.85|-6.25|-0.312|4.902|-2.08|0.482|7.057|-3.167|-4|-9.42|2.602|-5.282|7.576|-13.613|15.758|-2.798|9.164|0|6.507|-1.017|15.46|13.304|1.348|0.679|11.616|5.6|-1.055|-2.821|-8.235|-2.299|0.694|-2.483|-5.342|11.695|2.948|0.494|-2.878|-3.917|4.327|-2.118|8.142|-2.239|0.752|2.571|1.039|6.061|-2.156|-0.269|-5.823|0.254|7.065|0.822|2.817|3.499|-2|-1.685|-2.997|-4.675|-1.786|5.094|-1.583|-2.571|1.039|14.925|-3.458|1.462|0.293|-2.292|-7.427|-3.827|0.771|7.459|-12.349|-0.242|2.985|9.537|7.941|-2.857|2.041|-10.444|-3.283|-16.456|7.24|7.805
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|0.38|1.879|-8.033|3.417|-6.536|2.467|-0.65|1.062|-2.128|4.987|4.28|-0.646|0.487|-10.59|0.878|0.343|-1.59|-0.192|-4.103|2.699|4.193|-1.84|0.929|5.682|4.254|2.653|-3.417|-5.499|-1.735|0.05|5.605|-0.78|0.68|1.649|6.395|-4.898|-2.518|3.869|-9.383|2.118|-7.119|-3.35|8.337|5.922|4.11|9.603|2.242|-1.316|1.027|1.846|-0.429|-0.427|0.924|0.932|-2.307|-0.723|2.534|-4.543|0.296|1.502|-1.363|1.199|-1.593|3.543|0.738|-4.748|1.126|2.057|-2.822|-2.185|8.96|-0.25|-0.559|1.9|-5.506|3.085|0.871|-2.012|-1.561|-0.833|-2.155|-2.332|0.515|2.4|-0.408|0.351|5.559|2.21|-4.979|-1.652|5.149|-3.933|1.759|1.29|-2.922|0.54|1.769|-0.907|2.542|-0.124|6.11|-2.748|4.823|-8.405|11.644|-11.515|-0.181|4.356|-4.979|1.399|0.244|-2.148|13.704|0.614|-10.996|-1.614|-2.278|-3.277|0.397|13.522|4.509|2.271|1.608|-0.901|2.195|-3.946|7.85|15.901|-16|-2.098|0.775|-4.765|8.206|-4.706|7.435|9.084|-7.223|6.576|0.972|-3.966|-10.446|11.146|-19.901|12.248|-10.131|-5.496|0.178|2.925|5.939|-4.618|-8.404|-4.933|0.648|-0.108|3.863|0.337|0.736|-1.285|12.863|1.994|-1.332|5.772|1.017|-0.94|-0.667|0.604|1.776|1.245|-0.619|-0.069|-2.216|2.761|0.485|4.116|1.838|10.93|5.236|2.193|-3.553|2.872|1.144|0|-4.937|4.094|4.364|-2.222|2.459|0.734|0|0.461|-0.459|-1.179|1.941|0.185|-4.425|-0.088|1.892|-1.07|0|8.826|-2.367|-2.132|-0.553|0.185|2.17|-4.847|3.435|-6.834|-0.773|-6.275|0.975|3.445|2.322|-1.857|-8.846|7.616|-0.33|0.414|2.462|1.815|7.031|1.028|3.083|-0.288|0.096|-2.164|-2.922|1.766|0|2.184|-3.483|3.412|-2.585|7.761|-3.179|-2.718|-0.836|-2.8|-9.188|-4.542|-2.519|-2.602|-2.182|-0.362|-0.145|-3.086|6.977|-5.994|-2.139|2.62|13.323|8.254
02870|962332|/equities/smartfinancial-inc|R2000VALUE|2.479|0|-3.2|0.402|-4.231|10.638|-5.242||-0.8|4.167|2.128|0|-0.424|1.724|-3.333|4.348|-3.056|0.105|0|-3.265|2.083|4.348|-6.122|-3.162|1.2|5.485|-4.435|-4.615|4|2.041|-0.81|5.106|0|0||-6|4.167|-4|0|2.041|6.522|6.977|4.878|1.99|0|7.487|-10.952|-6.667|9.756|2.5|-10.714||4.186|0|1.415||-3.636|0||-12||-12.281|23.913|6.977|10.256|-2.5|14.286|-5.914|-19.13|0.437|0|15.657|16.471|-2.857|0|6.707|-3.529|4.294||||-5.233||-11.795|14.706|-10.526|-2.564|45.522|-0.741|2.273|-5.714|-6.667|7.143|-25.926|8||||6.061||-15.385|-2.5|-9.091|10|14.286|-22.222|0|0|0|-10|11.111|1.81|5.238|-9.091|24.865|-11.905|7.143|3.158|-13.636|7.317|2.5|66.667|-20|15.385|14.035|8.571|-4.545|-4.348|9.524|-16|8.696|9.524|-8.696|12.745||-0.971|0.98|0|-7.273||4.762|3.96|-8.182|0|-8.333|||||20|-4.762||-16|-10.714|7.692|-13.333|20|-3.846|-4.412|-12.258|0|0|1.974|-2.564|-2.5|-5.882|6.25|1.911|-4.848|-0.602|-0.599|1.212|1.227|0|-14.211|13.772|5.696|0|-7.059|3.03|1.852|-6.897|-0.571|-12.5|2.564|14.706|-10.526|18.75|-3.03|-17.5|0|0|-33.333|46.341|0|20.588|-10.526|0|8.571|16.667|-14.286|0|-12.5|0|-13.043||-11.197|5.714|-24.615|-18.75|14.286|45.833|0|-11.111|-1.818|10|0|-9.091|17.021|4.444|0|-2.174|0||9.524||0|-10.638|14.634|-14.583|-7.692|0|-5.455|-8.333||0|17.647|-7.273|0|7.004|-14.901|-16.976||-4.84|3.943|7.138|-12.492|14.026|-12.301|6.662|1.378|-35.078
02871|41330|/equities/tiptree-fin|R2000VALUE|-16.474|-3.445|1.753|5.78|7.377|16.033|2.937|-7.263|2.8|5.634|1.719|-0.428|-8.961|-2.532|2.199|1.046|0.526|-0.131|2.973|-6.683|2.987|0|-2.16|0.255|1.29|-1.274|5.511|-3.251|2.945|3.034|-3.204|0.134|-1.579|1.333|-3.226|-0.768|3.444|0.667|7.143|-1.408|1.429|-3.315|||3.429|0|2.19|0|-4.861|12.5|3.226|-10.663|3.737|-0.889|7.143|-8.696|-1.429|3.704|-1.46|-0.725|-4.828|0|4.167|-2.11|-2.603|-1.351|5.714|-2.778|3.597|-7.333|4.167|6.509|-8.401|11.818|-5.579|3.556|-3.571|-6.417||4.178|5.279|0|-2.571|-1.408|-2.069|-3.075|11.976|-5.915|5.185|-0.735|0|1.493|||0|0|-4.149|-2.238|-0.694|2.857|3.704|-3.571|1.449|0.73|-2.143|0.719|2.206|1.493|-1.471|-3.546|0.714|1.01|2.667|-2.878|4.354|-4.173|5.303|-5.036|6.923|0|5.178|0|-4.923|-3.704|0||5.469|14.286|-12.5|2.4|-2.344|16.364|-0.901|-7.5|8.108|-16.667|0|-1.333|0|0.746|-2.616|7.5|-4.478|-4.286|-3.448|7.09|0|0.148|-4.789|-2.069|9.023|-1.481|-5.462|-1.381|0.556|2.128|6.818|5.6|6.838|11.429|0.962|0.971|0.98|-4.673|-2.727|2.804|2.885|1.562|-1.538|1.961|0|2|0|3.093|2.105|4.626|-3.404|8.046|-2.247|-9.919|7.391|0|-1.075|-3.125|12.941|-12.008|12.326|-12.245|11.364|-20.721|-17.899|-3.429|-1.547|-8.494|-13.281|-0.111|0.561|0.45|0.226|1.839|-0.115|0.461|-1.589|-0.9|2.537|-0.345|-1.136|-0.34|-0.113|-1.119|0|0.224|-0.224|0|0.224|-0.224|6.683|0.48|0.24|-0.952|0.358|2.323|-0.244|0.49|1.746|3.886|-0.771|5.85|0.962|0|-13.539|4.857|-3.717|1.337|3.004|-0.25|1.136|-0.252|0.506|5.333|-5.897|7.557|-0.403|4.937|-1.253|1.556|8.602|2.52|-1.55|0.781|5.263|13.858
02872|16048|/equities/ezcorp|R2000VALUE|-0.743|-3.237|1.091|-0.99|1.647|0.83|-11.365|0.908|-7.126|3.244|0.717|-4.563|16.064|3.188|8.713|-2.885|-6.306|-5.532|4.817|1.173|7.468|-6.358|-5.736|-2.178|1.186|4.056|-26.933|-1.398|-2.719|0.622|0.249|-5.089|-6.111|2.389|1.677|1.826|-2.414|-2.082|0.623|-4.695|1.981|-2.154|-1.694|2.552|8.93|-8.098|-2.542|-1.461|0.157|1.378|-0.789|0.264|-3.115|14.906|-4|-7.888|1.155|-10.563|2.799|-3.313|-1.199|3.384|-3.184|-1.768|3.422|-2.647|-6.647|14.544|-0.098|0.985|3.622|-1.458|6.821|-2.869|-0.26|6.129|7.096|-5.583|-9.271|-0.754|3.54|1.426|-13.555|-4.448|-6.485|-1.526|6.229|3.488|-2.16|-1.068|1.167|2.846|-0.133|-9.01|2.996|2.038|0.384|4.826|-0.533|-0.881|1.339|-6.977|1.304|-5.712|-0.865|-6.197|3.434|-14.737|-3.181|-2.157|0.651|3.799|-0.988|0.064|0.739|0.582|3.478|1.082|7.877|2.735|-2.234|5.691|-2.048|-2.261|1.773|-9.15|2.064|7.928|-3.462|-7.858|5.866|2.179|7.665|-11.369|-1.804|2.943|-4.099|-10.199|2.823|1.833|-2.435|9.892|-5.747|4.889|-10.276|-2.804|-6.83|-2.313|4.996|11.724|5.772|-2.914|0.128|-0.064|0.807|2.755|1.722|-5.938|4.967|3.77|-1.466|-5.629|-0.289|13.053|-0.036|-4.731|1.436|2.183|-0.107|2.492|0.257|-2.82|-5.467|6.43|2.617|-3.418|0.573|0.612|4.322|2.741|5.199|-2.263|2.942|13.92|-0.602|1.934|0.904|5.897|1.38|5.956|-0.108|-4.346|3.925|-0.588|2.073|-6.144|-1.859|-1.339|1.002|1.474|6.092|-2.574|2.091|0|4.716|-2.731|1.497|-3.011|1.639|-11.765|-11.025|8.976|2.052|0.048|0.143|2.398|-7.01|5.524|5.525|5.621|4.125|2.573|-3.689|0.665|0.726|4.007|0.116|0.292|3.251|3.554|2.689|6.331|-0.204|2.01|1.05|10.1|-7.752|-0.071|-1.883|8.554|-2.581|2.34|2.08|2.771|-6.166|5.403|4.245|-1.606|-1.581|4.719|14.72|2.632
02873|20335|/equities/oil-states-international-inc|R2000VALUE|0.351|-3.686|1.998|0.861|-3.483|1.58|0.505|2.214|-1.293|1.254|1.043|-4.536|1.7|3|-0.776|-5.354|-1.703|1.697|-1.82|0.57|1.188|-2.322|0.188|-1.88|-3.137|0.919|-1.151|-0.016|-0.884|1.039|-0.677|3.817|1.998|4.422|3.031|6.788|-1.659|-0.058|-2.61|-1.861|-0.037|-2.479|1.163|0.88|3.061|4.071|-2.455|-2.488|-4.994|-0.636|-2.714|0.901|7.852|24.222|2.183|-5.685|2.056|-6.052|1.128|-2.269|6.337|3.381|-4.114|-1.127|1.118|0.022|-0.112|0.992|2.072|1.996|7.85|-1.275|5.097|-3.548|-2.327|3.803|4.934|-1.774|-5.221|-4.346|-3.004|2.433|-3.985|-3.833|-4.441|-4.02|4.673|5.794|-0.843|-2.213|1.811|3.261|-0.612|4.155|5.321|3.367|2.882|5.143|-7.84|3.172|5.877|-8.173|1.355|-9.798|-3.732|-1.777|11.715|-5.622|-5.133|0.897|-3.568|-2.488|-1.023|0.863|-2.922|2.129|1.076|-0.878|4.159|-0.13|5.604|-0.639|0.435|0.461|5.618|-6.076|1.015|19.691|-9.02|-5.08|-0.992|1.852|10.91|1.654|20.248|5.431|-0.581|-20.683|6.711|-3.436|2.667|4.09|-14.322|-4.564|-11.128|-5.629|3.081|-1.065|3.612|11.613|3.706|-3.713|-5.383|-1.924|5.102|1.117|-1.844|-9.637|2.886|1.721|2.326|2.311|1.859|7.761|-5.194|-5.219|4.676|-1.712|2.945|8.94|1.332|4.25|-4.787|5.615|-2.213|-1.027|1.315|1.529|0.983|6.937|0.574|2.223|6.023|4.623|0.794|1.082|2.835|3.799|2.755|4.353|-1.765|2.369|3.362|1.56|-3.105|-6.849|0.114|1.391|7.83|-0.867|7.501|-4.937|-8.6|7.282|11.434|-2.735|-3.338|-11.064|5.705|-11.087|-5.057|10.323|-1.789|3.312|1.564|-1.312|-0.423|1.641|4.15|14.219|3.761|4.536|-5.748|-4.405|-5.209|-4.639|8.508|-0.399|2.735|7.234|0.393|1.091|0.699|-3.051|3.561|1.321|-9.309|-2.032|7.108|9.245|0.265|-3.279|5.343|8.236|-0.581|-1.656|5.102|-1.069|8.715|2.109|1.066|8.768
02874|15613|/equities/sierra-bancorp|R2000VALUE|-0.128|-0.064|-2.305|2.294|-0.947|0.063|-0.565|-2.868|1.738|-1.226|-0.73|3.268|5.714|-5.047|-0.751|-1.42|-3.226|5.085|-3.455|-1.257|4.242|-6.911|-2.712|1.433|-0.626|-1.293|-3.105|4.974|-0.512|2.448|7.183|1.329|-2.409|4.722|6.401|0.763|-7.207|3.324|-5.349|-1.671|3.061|-2|0.756|1.665|5.541|1.648|1.463|0.843|3.793|1.857|4.18|1.893|2.176|-2.667|-1.544|0.465|1.336|-3.27|0.305|-1.131|0.379|2.087|0.779|0.312|0.946|-1.476|4.295|0.081|1.315|-0.082|8.075|-3.179|11.175|-1.782|1.427|-1.036|3.914|-8.831|0.089|-0.178|-2.35|-4.805|-0.165|-1.387|0.327|4.444|1.739|5.699|4.015|-4.649|5.077|-4.132|1.491|0|1.61|5.284|1.313|4.651|2.938|1.659|2.494|-2.109|0.222|-4.968|5.345|-3.233|-4.723|0.933|-1.026|-0.814|-0.203|-1.005|2.051|9.305|-4.599|-2.197|-0.313|-2.043|7.112|-1.509|4.036|0.564|0.795|-6.083|3.08|-7.245|-3.066|14.496|-13.005|-2.685|-1.789|-6.678|5.959|2.286|13.636|0.984|-2.452|-0.636|4.194|-6.886|-6.081|3.704|-4.493|-7.27|-2.083|-0.432|1.938|2.16|-1.332|-3.596|7.156|2.251|-1.479|-1.457|1.105|-1.273|-0.091|-1.256|-0.624|0.628|2.013|-1.175|0.545|0.091|0.274|0|-0.364|0|0.825|2.345|1.331|-2.23|-0.829|-1.004|2.144|2.093|-2.505|-1.911|6.286|0.486|-1.058|-0.478|-4.479|5.091|-1.977|-2.569|-15.109|3.133|1.882|3.122|-0.671|-2.293|2.951|3.762|-0.695|-0.26|-2.616|-2.389|10.969|-5.852|4.403|-10.097|0.324|4.047|-0.587|-3.635|1.809|-9.524|11.628|-3.526|-8.905|-0.436|4.718|3.956|1.12|3.391|2.025|9.116|4.928|2.071|0.795|0.1|-1.663|3.024|10.1|14.195|3.408|2.969|1.507|-5.195|-0.901|6.438|-0.815|-3.412|1.6|-14.089|-11.996|-5.614|-11.977|-2.531|-3.771|-2.899|-1.429|5.138|-3.656|-2.524|5.482|-7.397|-0.577|16.555|-1.327|-3.674
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-4.947|3.521|22.27|-1.427|-10.062|-1.939|-5.468|-6.888|-3.941|14.795|5.911|33.163|0.845|-4.013|-1.858|-5.201|4.607|21.03|-5.329|16.657|16.382|0.48|2.316|6.662|12.838|0.938|15|1.09|-9.181|5.709|-5.909|18.83|0.75|24.4|4.022|1.549|-16.471|24.633|4.122|-0.304|-9.877|14.623||11.579|-5|-4.762|-15.323|3.333|-1.639|-1.613|8.772|0.885|-5.042|6.25|-2.609|-2.542|1.724|-0.855|-5.645|-4.615|0|-0.763|-6.429|1.449|2.222|-5.263|16.803|-3.175|-11.268|10.078|3.2|-3.846|-17.197|3.289|12.593|9.756|3.361|-0.833|-4.762|-3.077|-2.985|-3.597|-7.333|-20.635|-3.077|27.451|9.286|-5.405|0|2.069|5.072|10.4|-18.831|-4.938|-20.976|-4.206|-16.078|-3.409|-2.222|16.883||-25.723|52.576|-24.506|-12.997|-7.639|-4.906|-0.235|-13.159|-0.041|-5.556|0.271|-3.22|-2.376|7.378|-9.996|-7.604|15.015|14.679|-5.106|25.991|10.335|-2.6|4.088|8.157|-81.791|-2.778|13.514|-5.532|-0.844|-7.422|-6.909|17.021|-6.375|10.573|-0.439|-6.939|-10.584|-0.364|9.127|6.78|6.306|-10.484|4.641|-19.661|-17.598|-1.648|1.111|23.711|3.929|11.111|-2.703|-13.953|3.436|10.646|0.766|12.5|-0.429|10.427|1.442|0.971|3.518|7.568|-1.596|-0.529|-4.545|-7.477|2.392|-9.524|12.136|10.753|0.541|5.114|5.389|1.829|4.127|0.962|4.698|2.759|3.571|-6.667|-1.961|-6.135|8.667|-3.846|-5.455|-2.941|0|19.718|5.97|-4.286|1.449|-3.497|1.418|-3.425|-8.176|-1.242|-0.617|-0.613|-0.61|1.863|-15.263|-9.091|7.179|0.515|-1.523|2.073|-16.087|10.048|-11.064|9.813|15.054|2.198|0|-2.151|4.494|-2.198|4.598|3.571|-8.197|10.241|10.667|-1.961|-6.707|-5.747|8.75|10.345|1.399|5.926|-2.174|-4.167|-4|-4.459|-4.268|-6.818|15.789|-16.022|-9.5|12.994|-3.804|-3.158|-4.04|3.665|0.526|2.703|-3.141|-2.551|7.692|-0.546|8.929|3.704|5.195
02876|13954|/equities/rpc-inc.|R2000VALUE|-0.689|-1.091|5.364|6.803|-0.661|-4.14|2.65|6.724|0.321|2.244|-2.612|5.157|8.78|-2.959|-8.599|-1.492|5.036|-1.271|1.004|0.561|1.945|-1.354|1.026|-4.777|2.733|1.185|-2.477|3.297|6.735|2.17|0.436|3.948|2.048|2.022|2.913|1.764|-2.208|1.97|-3.07|-1.412|5.014|-6.658|7.665|1.004|1.751|2.085|-2.469|2.685|7.28|-5.303|0.076|0.687|-0.607|2.409|-7.41|-4.072|-0.069|-3.718|-4.502|-4.366|1.104|0.431|1.754|-3.448|2.671|6.693|4.501|5.018|0.292|4.179|9.393|-2.67|3.604|1.273|2.703|3.427|3.451|0.847|-5.762|-0.529|-6.048|4.865|-3.196|0.763|-4.685|-11.635|11.102|3.701|-3.569|-1.176|0.631|-11.576|3.763|11.722|8.129|-1.549|-1.525|15.01|1.988|-3.362|-1.046|-0.755|6.212|-12.379|10.368|1.775|12.667|0.111|-9.92|-5.223|3.744|-3.883|1.636|1.267|-5.785|4.41|11.67|-8.611|1.389|-14.865|-2.551|-8.024|9.354|-4.127|11.504|-6.919|-6.973|12.987|-14.508|-4.926|4.794|9.091|6.33|-10.146|16.369|3.519|-6.494|-20.18|-5.978|-5.409|6.619|7.238|-11.174|23.994|-17.338|-12.437|2.175|2.463|4.345|9.591|4.485|-6.671|-8.278|1.523|5.663|2.778|-0.917|-14.749|2.638|13.32|-1.661|-1.137|-0.252|12.155|7.278|-3.086|8.706|1.213|7.285|-0.346|1.225|1.061|-3.085|5.135|-7.423|-5.067|4.036|-12.975|2.952|9.539|3.95|4.203|3.348|13.8|-4.897|-2.576|5.859|7.726|4.432|1.734|0.816|9.719|3.303|6.47|-5.2|-3.475|5.571|-1.736|11.791|8.59|0.653|-2.698|-3.077|7.794|18.701|2.008|4.622|-12.015|6.917|-15.947|2.207|11.342|2.918|1.381|5.405|-5.501|-6.777|-2.151|2.385|-4.887|2.873|8.789|-6.055|5.01|-3.532|-2.359|20.044|-2.132|-2.495|11.86|-3.803|5.674|1.196|-3.016|0.233|4.369|-11.398|-6.25|5.308|8.525|-4.615|2.247|2.064|10.101|8.791|0.831|3.143|-8.377|5.234|-10.811|1.244|18.935
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-4.296|0.721|-1.771|2.418|-13.764|-2.342|-0.607|1.022|-3.455|-1.936|3.924|0.811|-1.499|-6.361|-1.201|-1.993|14.523|2.882|-1.056|6.885|9.653|3.061|-1.01|1.279|-10.526|6.068|-0.121|-1.669|-0.119|5|1.394|-4.248|4.172|1.41|-1.391|5.186|-7.275|-1.098|-11.733|1.198|-7.553|14.798|6.396|8.981|0.811|-4.269|-3.496|-1.958|-0.244|-5.098|-1.145|3.559|-0.355|-4.082|-1.232|-6.099|0.211|-15.943|3.578|18.221|3.712|2.184|-0.911|2.45|0.117|0.352|-3.178|4.632|-5.817|0|9.963|-2.751|0.36|0.97|-7.199|-4.716|9.379|1.912|0.24|3.086|-7.429|-3.846|-4.911|-2.843|-4.183|-3.565|-2.381|-4.629|-0.521|-5.887|-2.082|8.609|-0.777|-7.057|-1.345|-5.247|0.603|4.327|-0.079|-2.827|9.357|-7.994|1.72|-5.609|4.071|-8.116|2.31|-0.431|-6.267|-4.381|7.331|-3.278|13.688|-3.309|-4.628|-2.662|9.247|-2.967|0.363|0.879|-5.405|12.734|9.215|-0.255|-0.927|-5.723|7.705|-0.426|-16.274|-0.989|2.019|-7.038|6.117|-2.968|17.997|-10.885|-10.169|-7.868|1.773|-2.966|-0.472|3.799|-8.108|-0.056|-11.239|-7.614|-0.733|-0.274|-1.927|3.717|-2.668|2.694|-4.269|0.536|-4.849|-1.135|8.634|-2.538|2.792|-3.489|-5.073|-2.094|-1.893|-0.121|1.387|0.74|2.012|-1.891|0.165|1.336|-1.44|1.673|-6.382|-1.845|2.32|-1.128|2.185|-2.404|3.078|-1.302|-2.799|-0.799|-1.054|4.442|-2.827|0.576|-1.774|1.184|0.925|-1.443|-0.416|-2.399|1.044|-1.939|-2.147|-3.92|3.746|0|3.892|-2.282|3.486|-7.522|-0.757|2.939|2.245|-0.504|1.056|-8.555|8.683|-9.496|-2.49|2.053|-0.647|2.795|2.735|-0.137|-1.513|5.912|-1.127|-1.423|2.055|1.84|-4.414|-2.126|-8.831|1.817|8.868|-2.201|-0.564|-1.535|-4.073|2.177|-0.096|6.505|4.782|1.302|-3.958|-1.606|2.093|2.907|-3.197|-2.77|1.439|2.422|-3.325|-0.338|-2.248|3.383|-2.402|-2.82|0.62|2.851
02878|21152|/equities/cato-corp|R2000VALUE|3.636|1.454|2.771|3.902|-6.911|6.138|-4.264|-6.811|0.842|5.807|2.971|2.097|-3.922|-0.608|-5.349|1.617|-4.344|-5.179|3.387|0.389|-0.515|-4.02|-4.994|0.265|4.462|3.142|5.244|-0.2|1.112|4.288|3.984|-1.512|-1.837|5.244|2.909|3.855|-4.805|-2.436|-4.072|-1.671|4.02|2.184|-1.531|5.987|3.726|1.711|-1.879|-1.729|2.209|-1.969|3.294|-0.203|3.66|0.253|4.449|-7.985|0.162|2.03|-1.147|-4.907|-0.078|-1.116|-0.536|1.713|-1.268|-5.036|0.44|1.224|2.549|-4.018|3.477|-4.477|5.887|-10.686|0.791|-0.309|6.698|-2.324|-1.236|-1.427|-0.965|-0.412|-3.83|1.952|-1.623|-3.822|0.544|6.333|0.893|-1.821|-1.691|1.926|0.852|3.712|-1.084|0.775|-6.829|2.455|1.364|-0.272|6.558|-5.898|1.629|4.037|-0.502|-4.127|4.793|2.06|-0.366|-1.266|1.58|-3.202|3.232|4.61|-5.961|-4.055|3.036|-1.858|5.863|4.134|7.923|1.481|-2.355|-2.301|-0.081|-5.346|1.042|13.535|-8.899|-6.701|6.124|-4.201|2.245|4.913|2.839|6.161|-2.968|-3.246|1.35|0.808|-4.739|6.514|-9.735|-3.167|-4.673|-6.172|3.418|0.07|-2.352|4.079|-0.879|6.04|2.562|-0.684|3.458|-1.965|2.164|-0.392|3.071|-0.682|0.241|1.428|1.491|4.545|-3.75|-0.826|-1.345|1.742|-2.625|1.02|1.156|-0.493|-5.62|-1.527|-4.414|-1.083|-1.106|-3.975|0.206|0.622|2.661|-2.152|-0.997|10.019|-1.673|-4.407|1.296|3.812|3.721|2.871|3.765|-3.243|9.035|-1.335|4.266|-5.395|1.117|-2.431|6.852|-1.932|5.368|-4.253|-7.081|-0.287|5.821|-2.992|0.127|-2.308|8.014|-5.432|-4.618|5.108|0.381|6.643|3.751|1.33|-2.681|0.232|10.102|-1.21|3.333|0.787|-6.846|-1.303|-1.286|-1.64|6.381|-2.527|4.84|-0.557|0.92|1.4|-5.348|-1.593|1.271|3.754|-11.535|-0.09|3.336|10.894|-4.934|-6.187|20.619|1.686|2.595|2.301|-3.143|-18.605|8.149|0.658|3.729|13.808
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|-10.083|-3.478|-5.41|1.152|-9.551|5.722|-5.193|-2.296|1.205|-2.653|1.82|-4.843|-3.8|4.544|-3.162|-1.12|-2.712|-7.525|-1.976|5.426|4.878|-7.388|4.448|8.913|11.356|-4.006|-3.453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-4.762|-1.562|4.597|5.952|-2.015|-8.447|-9.091|1.251|-2.611|15.361|-1.678|3.897|8.817|2.283|-1.683|-0.669|10.332|-0.245|-0.731|8.742|-4.43|0.127|-4.015|7.171|5.213|15.166|-1.708|0.625|-2.883|1.229|-2.836|6.688|-0.946|15.693|1.859|0.561|-8.547|2.273|-6.992|-2.69|-4.242|-3.226|-2.432|9.219|2.564|2.97|1.338|-0.333|6.383|3.867|6.262|4.499|-9.945|-0.731|-0.364|-5.345|-5.691|1.821|5.779|-0.349|-10.748|6.468|6.726|-0.528|-1.389|-6.036|-1.605|12.05|-1.593|-0.177|5.597|-8.688|17.166|-7.05|5.068|5.556|0.83|-1.431|2.516|4.835|0.22|0.889|-1.747|-0.435|0|-6.314|1.237|-1.222|-16.497|0.17|10.131|1.524|7.143|16.667|-0.756|5.8|6.952|11.642|4.687|-3.323|-5.429|-4.632|16.139|-2.769|7.261|-9.281|-3.468|9.841|0|-1.562|-4.478|3.077|-1.216|0.305|-5.747|-0.855|2.035|-6.267|1.662|5.865|9.295|3.654|1.347|-0.336|2.759|-2.027|-1.003|3.46|-7.074|-7.164|2.446|-0.909|10.738|-9.697|20.879|-25.205|-9.653|-18.053|7.407|9.547|7.99|0.258|-12.443|-12.127|-14.31|-2.492|-13.256|-6.846|-3.247|-3.63|-4.54|-2.334|-7.151|-0.859|2.987|-4.742|1.497|-2.503|1.374|4.646|-6.029|2.668|0.429|1.745|1.103|0.666|2.503|-10.398|5.825|6.307|-1.802|3.617|-9.789|-1.656|-0.207|-1.526|5.699|-2.105|1.931|17.528|4.342|-1.682|-5.501|11.749|0.274|-3.054|2.589|-4.178|-4.25|-1.112|2.665|6.486|0.68|1.801|-9.75|-12.664|-2.449|11.786|-1.176|-0.701|10.309|5.866|0.137|9.091|-4.143|1.744|-0.145|-11.097|4.167|0.541|6.169|-1.693|2.605|11.632|3.167|9.489|5.792|-1.145|14.161|15.909|-3.178|29.022|-11.944|-5.263|-1.554|0|-8.314|12.567|-5.556|-5.489|-4.773|1.617|-9.792|0.84|-0.833|-4.762|5.439|-0.83|-3.6|14.943|-11.943|-5.725|12.688|-3.926|1.895|-1.452|1.048|-4.6|7.296|-9.515|7.292|37.536
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-8.954|0.037|0.814|5.136|2.146|-1.795|1.065|6.557|-3.606|0.203|-2.955|-3.351|22.253|6.706|5.227|-5.81|1.347|4.158|2.232|4.788|-4.009|5.766|0.569|-0.901|-0.337|35.747|-1.796|-4.367|-1.342|4.118|6.25|1.106|19.773|6.876|3.887|3.142|-3.854|3.226|-1.795|10.373|-1.943|0.575|-5.435|-0.325|0.654|-3.676|28.129|11.061|7.729|-1.429|0.159|-0.159|5.528|-1.159|1.003|-8.702|7.73|-0.816|6.981|-5.446|7.829|4.074|-6.574|-1.197|-13.971|3.501|-3.382|-2.439|-1.831|5.812|3.87|-1.072|6.699|-2.236|-3.395|23.429|8.696|3.205|-2.5|4.121|6.221|-2.472|1.598|-9.691|5.664|-3.165|0.851|-3.093|4.752|3.579|2.055|0|-4.367|9.308|1.699|-11.207|3.341|3.456|5.34|-4.63|1.647|-2.746|-19.373|-25.344|-3.071|-4.342|-4.162|-15.686|-1.223|1.975|2.559|3.077|2.593|6.228|-0.595|4.608|16.546|2.074|-1.171|-4.342|2.586|-1.834|-5.467|1.488|9.481|-4.255|-3.425|0.968|-9.512|-8.998|-5.184|-8.679|7.415|-1.255|15.599|0.486|-2.488|-13.079|-2.314|1.949|-0.612|0|-10.737|-8.872|-6.584|-8.179|-2.901|-6.035|0.13|4.481|0.409|-4.74|1.116|-0.066|-1.359|4.181|6.232|0.359|0.724|1.544|-4.09|2.161|-0.216|1.83|-2.429|-0.709|0|-3.425|-0.68|1.17|1.396|-3.437|1.09|16.047|-2.991|6.973|-0.408|-3.394|7.373|-6.646|0.238|5.611|5.945|11.474|4.442|5.562|0.438|-0.653|11.394|0.121|1.98|13.007|4.227|-1.153|-0.857|5.263|-0.449|4.867|-2.45|5.323|2.31|-10.355|-3.013|10.987|0.48|6.112|-1.833|-4.61|-1.256|2.576|-2.205|-1.244|-2.87|2.318|-1.372|4.127|5.175|-3.231|16.792|0|-2.752|-6.678|2.277|0.705|1.978|9.665|-0.197|1.804|1.217|-0.202|-5|-1.515|-0.189|0.762|0.575|-0.571|-0.943|0.379|-0.377|0.189|-0.936|0.945|-1.121|4.492|0|0.392|2|5.263|9.954|6.143|0|3.299
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|3.591|8.709|-5.236|3.353|-6.849|0.551|2.254|-12.129|-2.651|12.162|17.46|4.651|9.854|-2.837|3.676|-4.895|-4.348|1.356|1.724|0|3.571|9.804|5.809|0.417|-0.415|0.417|1.266|-1.25|-3.614|0.81|0|5.106|0.858|-2.917|4.348|-1.709|-0.847|-1.667|-5.512|0|-7.636|5.769|9.244|-0.833|0.84|5.778|-1.747|0.881|0.889|-0.881|-4.219|-2.066|12.558|3.365|5.051|0.508|2.604|3.784|-3.646|-1.538|2.632|10.465|-12.245|-8.837|3.865|4.02|1.531|6.522|6.977|32.308|0.775|-4.444|-3.571|-0.709|-0.704|24.561|28.09|11.809|-0.5|2.564|-2.5|-1.235|0|2.532|0|-1.25|6.667|10.294|-2.857|0|0|12.903|1.639|-6.154|-4.412|0|6.25|6.667|-10.448|13.559|-1.667|-7.692|8.333|0|-3.226|-8.824|-6.077|16.774|11.913|-1.071|12|4.167|29.73|0|-7.5|-11.111|7.143|16.667|5.882|-2.857|-5.405|-2.632|8.571|1.744|-7.027|5.714|-7.895|0|0|-33.333|-1.724|100|3.571|-9.677|3.333|-6.25|3.226|-13.889|9.091|-1.786|0|-4|1.156|-6.486|-5.128|8.333|20|-3.226|0|-3.125|-6.977|-0.578|-3.352|-2.186|-0.543|-3.158|0|-5|0|2.564|-7.143|-2.326|0|0|-2.273|0|-5.579|-4.508|16.19|7.692|0|-2.5|0|6.952|1.081|23.333|0|36.364|-8.333|-4|-5.303|-5.714|-6.667|-3.226|-1.274|-10.286|2.941|6.25|0|0|-1.235|-11.957|-1.075|-7|0|0|2.564|21.875|-21.951|-1.442|-5.455|7.317|1.485|-1.463|-21.756|-20.606|3.125|-4.478|4.687|-13.514|-15.525|25.143|52.174|-4.167|4.348|0|21.053|22.581|0|3.333|-6.25|0|-17.949|1.036|-10.233|2.381|13.514|5.714|0|0|-12.5|-11.111|2.273|-6.383|-2.083|-2.041|-14.035|-18.103|-0.571|10.41|12.014|46.632|1.579|-4.04|4.211|-2.564|-20.408|8.889|28.571|0|0|0
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|0.664|-0.452|-3.299|1.365|-4.309|1.256|-2.325|-1.023|2.088|1.222|-0.033|1.27|2.784|0.103|-1.524|-0.64|-0.469|-4.266|-2.349|2.176|2.56|-9.504|7.469|4.468|1.627|-0.807|1.19|-2.358|-0.954|0.562|1.171|-0.4|-2.28|3.055|2.547|-1.425|-7.56|2.806|-6.427|-4.496|-1.42|-2.004|0.223|9.335|6.845|-1.032|-1.837|-1.589|0.438|-2.054|-8.883|4.343|3.53|1.067|-1.413|-3.956|3.035|1.787|1.226|2.708|-1.305|4.413|-3.688|0.787|0.221|3.091|0.523|-0.779|-0.259|-2.617|6.407|-4.669|-1.944|4.798|-1.775|5.518|2.442|-4.147|8.53|-4.241|4.771|-8.71|-2.179|2.981|1.946|-0.779|0.682|2.482|0.245|2.699|9.453|1.317|-8.104|-0.98|-3.571|1.348|4.758|4.955|2.315|7.696|8.59|-4.503|-6.968|7.013|0.715|-6.205|0.506|0.979|-4.897|-6.188|-0.416|-0.226|10.183|2.689|-14.239|-1.55|9.857|-12.746|0.556|4.691|5.404|4.11|-2.943|-1.601|5.255|10.066|3.756|10.253|-7.864|-1.377|1.49|2.875|7.744|-5.742|8.673|-4.495|2.75|-14.583|9.781|-4.905|3.695|1.362|0.097|-9.754|-12.124|3.559|2.5|-2.556|2.288|3.861|0.127|-1.753|1.568|-13.653|1.373|0.672|5.435|-9.192|-0.675|-0.705|-0.456|-4.205|1.019|6.092|-0.68|1.269|-3.566|3.774|-7.174|5.433|12.147|0.682|-4.371|-3.048|-0.297|-5.4|5.747|7.966|2.545|4.103|2.902|-0.568|0.088|-1.082|-14.318|8.186|-1.812|-4.335|3.512|5.734|1.465|-4.249|-0.359|-0.08|-1.803|-6.452|-10.791|-3.927|4.326|-4.716|1.073|-1.37|-1.714|1.998|1.973|6.653|-0.741|-6.106|3.301|-6.821|1.703|4.702|5.112|1.558|-2.167|3.869|1.283|0.178|7.151|-4.701|0.146|-0.364|1.852|7.698|3.211|1.504|0.251|4.054|-0.563|-3.473|-2.648|6.277|1.583|2.896|-15|-6.103|-4.187|1.689|3.158|0.291|-1.893|-1.754|7.143|-0.113|-0.262|-0.447|1.208|1.962|1.484|14.076|-1.058|-15.556
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-5.11|-3.44|1.517|-2.596|-1.759|-2.278|0.605|-2.692|-5.787|9.743|8.041|-8.869|1.522|7.678|5.325|-2.594|-2.71|-0.093|-7.672|-0.386|1.305|-3.808|-0.084|16.683|-11.558|-1.784|4.056|-10.107|-10.5|-1.777|5.437|1.491|-4.555|1.116|3.424|-2.362|-5.689|-3.865|-7.993|24.491|9.414|-3.004|6.255|6.818|9.273||2.578|11.517|-0.823|2.501|-1.069|-5.914|17.722|2.999|-4.364|2.342|-0.804|-7.424|-0.536|10.939|-7.896|-1.605|-11.721|5.604|5.619|3.996|7.066|0.647|5.454|4.764|0.05|2.385|2.551|-0.045|12.108|-0.892|1.411|-1.392|0|0|0|5.885|0|6.244|0|-5.877|-0.299|0.3|0|6.244|1.59|5|-4.762|-4.545|17.434|-7.869|8.541|-4.418|1.376|0|0.072|-0.072|-9.375||2.243|4.33|-1.313|1.33|11.111|0|0.078|-11.25|0|0|10.538|6.186|1.565|10.865|6.976||1.415|3.425|9.626|-8.781|12.016|-11.169|-1.435||0|-2.519|0.563|-0.365|8.619|-10.446|9.99|0|-2.912|3|3.637|-4.456|-2.885|3.99|-9.082|0|12.815|-7.143|-0.948|-0.184|3.615|-5.097||-6.494|-3.75|4.343|10.047|-0.471|0.387|-5.936|1.091|5.861|-1.043|1.449|0.481|0|-0.952||-4.148|2.349|-2.752|-4.382||||3.641|0|0|0|2.316|-6.521|-4.163||-0.831|-2.016|-0.807|18.571||-8.7|-7.992|0|19.607||0|0.49|0|-0.957|0.1|2.342|13.883|-10.004|0||-9.082||15.79|-5.01||2.569|-2.505|17.646|-26.086|61.99||||1.414|22.816|14.011|0|17.359|-6.363|-4.231|||-13.635|0|-17.279||26.657|16.667|-9.991|-5.661|-18.463|-3.711|0|||||-3.578|-1.394|-17.443|2.375|32.294|-7.978||2.222|-4.923|1.414|-7.894|-2.558||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|3.614|-5.447|2.505|9.535|0|4.878|-1.442|5.316|-1.003|1.786|0.256|1.558|-0.645|-0.641|-0.51|0.901|-0.385|2.228|0.395|2.703|3.122|4|0|-0.719|-0.714|0|4.478|-6.944|2.857|0|0|2.941|-3.409|2.029|-1.429||2.941||-3.546|4.197|-0.5|-4.225|5.97|-2.19|-2.837|0.427|-12.03||9.315|2.098|1.997|-2.503|2.714|2.941|0|-0.73|1.935|1.818|0|3.125|-3.03|0|-2.941|7.595|1.935|1.473||-4.531|3.226|1.639|0.197|0.132|2.013|-0.667|-2.439|2.5|-0.826|0.833|0|0|0|0|0.503||1.186|0.855|0.515|0.345|-0.855|-4.098|5.245|-0.412|0.345|-0.344|-4.59|5.172|0|0|-3.333|3.27|0|0.519|3.03|-3.276|3.387|-1.579|1.604|0.179|0|0|-3.448|0|0.173|3.393|0.719|-1.697|0.106|0.893|1.818|0|0|0|-2.655||2.727|0|-2.655|0.893|1.818|0.365|-0.904|0|2.03|0.185|-0.734|-1.089||-0.721|1.277|0.55|-0.909|-2.655|1.254|0.541|3.16|-1.284|0.184|0|0.555|-0.734|-0.366|0.367|0.368|1.685|0.188|-0.374|0|-0.926|1.124|0.376|0.949|-0.528|-0.038|-0.935|0|-3.255|2.788|-2.182|3.774|-1.487|1.894|-2.941|3.03|-0.752|0|0|-3.273|3.383||-0.746|-4.114|3.137|0.185|0|-0.185|-0.55|-2.679|0|1.818||-1.786|6.464|-3.486|||0|4.808|0|-3.704|3.846|-4.059|4.231|-1.887|0|-0.935|-1.835||3.81|-0.943|-3.636|10|3.734|4.783|6.236|-1.591|0|4.762|1.205|-3.488|5.911|0.197|1.3|0.654|5.132|0.8|-3.846|8.033|-2.432|2.493|2.849|1.739|0.291|0.292|0.292|0.588|-1.449|0.524|0.058|-2.833|0|1.729|-0.287|1.163|0.585|-2.286|2.339|-0.87|-1.429|-2.507|-0.278||5.882
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|5.261|0.506|1.304|-0.923|-3.172|0.224|-7.306|-5.898|-0.505|4.002|4.742|1.635|-1.148|1.38|6.621|-15.435|-1.456|-4.255|-0.511|-1.047|3.244|0.037|-3.353|5.515|4.908|1.499|3.827|1.062|0.213|-0.085|2.13|-2.624|1.156|0.646|-0.215|2.693|3.095|-6.151|0.818|0.519|-0.474|7.206|-2.39|-2.161|9.676|-3.411|0.517|6.824|6.124|-1.314|-0.989|-0.774|-3.44|5.468|3.201|-4.16|2.615|-1.885|2.084|9.929|-0.526|9.05|4.391|7.204|-0.142|0.357|20.603|-10.147|3.446|-7.074|4.677|-4.822|6.142|-2.831|-5.564|5.008|4.107|-1.325|-3.895|-1.694|1.495|0.602|1.295|2.418|7.012|-1.155|8.7|0.632|1.745|-2.332|1.088|-1.868|0.447|-0.622|-7.629|0.744|6.796|-5.505|-1.56|2.872|10.758|-4.809|3.693|-1.724|5.962|-6.391|17.442|3.728|-1.83|-3.83|-3.109|5.28|3.838|15.589|-11.348|2.653|2.361|-0.587|-12.436|3.842|11.415|16.806|-5.263|5.85|-1.913|-6.513|1.294|4.601|-6.337|-1.743|2.293|-2.484|-9.449|-1.112|9.501|0.49|-3.995|-15.408|3.605|-3.671|-7.182|9.586|-9.663|-14.23|-0.312|-3.967|-0.224|-3.251|-5.27|20.445|-0.899|2|-6.76|-7.21|-4.014|-3.409|-3.794|-4.718|-7.797|0.397|2.381|0.997|2.464|6.598|-4.468|-8.099|-8.539|2.586|-3.069|13.137|3.909|-0.953|-1.755|-0.175|1.122|-0.353|4.425|2.585|10.062|-0.689|-2.158|0.953|2.871|0.634|1.285|7.852|-0.23|-3.125|-2.609|5.505|2.588|-4.279|3.497|1.179|8.718|-3.226|2.806|-5.542|12.466|-8.889|8|-6.716|-3.365|0.971|7.853|-3.291|6.183|-12.676|12.698|-1.305|-7.039|4.04|2.326|7.202|1.69|9.568|-14.737|-2.813|3.714|-1.823|13.609|-0.295|1.497|1.52|-14.099|-1.795|0.515|3.467|3.306|3.714|6.707|8.97|5.614|-4.682|-6.563|15.108|-10.032|-1.278|-3.395|7.641|-3.526|-13.333|24.567|12.891|15.315|-0.893|9.804|-1.923|-0.952|7.692|14.035|25.735
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-0.374|0.818|-2.033|1.059|-2.252|0.921|-2.105|2.338|-0.915|0.183|0.184|1.491|-1.589|-3.708|-0.118|-0.701|0.765|-0.759|-2.338|0.747|2.412|-2.467|-2.897|3.22|4.257|-2.285|0.946|-4.947|-1.495|2.265|6.002|-0.951|1.939|0.856|-0.668|1.167|-4.628|2.461|-4.198|-1.918|-1.005|0|1.473|-1.671|2.689|7.305|0.929|-1.765|3.074|-0.375|-4.592|-0.06|0.781|-1.421|1.441|-4.365|1.162|-4.442|1.18|-1.874|3.362|0.862|0.578|0.581|0.939|0.531|2.355|-2.416|-0.411|-2.294|9.824|-2.036|5.191|0.195|2.876|-0.862|1.344|-0.601|-7.134|-2.184|-0.483|-5.046|0.345|-0.969|-1.349|2.595|2.908|2.556|-1.203|-0.716|1.762|-1.555|-1.415|2.169|-1.949|1.682|-2.059|-2.299|9.228|6.484|10.406|-3.627|1.078|-1.207|1.955|-5.216|1.817|3.471|-3.287|-3.574|-0.269|-0.602|2.396|3.105|-7.021|-1.677|-0.386|-4.774|2.125|0.313|3.303|-1.531|2.017|-3.515|8.367|0.41|2.163|8.233|-4.473|-1.352|-1.404|-5.567|8.796|1.612|11.702|-2.939|-1.41|-6.103|10.39|-0.243|-8.451|5.638|-3.768|-5.552|-4.616|-1.996|1.144|1.02|-0.136|1.098|2.968|2.462|-1.145|-2.376|1.274|0.929|0|-5.724|4.799|-2.478|-3.262|-1.958|0.393|10.101|-3.75|-1.505|-2.533|1.283|0.271|0.819|0.826|-3.966|-4.603|3.322|-2.787|1.024|1.559|3.15|3.611|2.273|-2.897|1.045|-3.041|6.628|-1.769|-0.282|3.355|-1.579|2.276|2.099|1.137|-3.086|3.735|1.943|-1.831|-6.491|0.143|-1.269|14.818|-6.722|4.747|-3.805|-13.78|7.248|2.599|-5.91|1.517|-9.826|15.934|-12.712|-0.997|0.627|1.334|-1.87|3.886|-2.155|8.678|-1.626|4.164|2.384|-1.774|2.324|-2.132|-1.746|-4.977|-0.855|-1.427|-0.452|-1.526|2.409|-5.535|4.971|-1.275|3.907|-1.821|-1.473|-6.527|-8.04|-1.465|2.389|-0.607|-9.45|8.167|-1.649|-1.519|-4.55|0.604|2.053|-0.46|1.662|2.996|-0.796
02892|21057|/equities/citizens-inc|R2000VALUE|1.565|-0.776|-4.309|3.063|-5.636|-2.945|-7.642|3.624|-3.372|5.041|6.686|6.009|1.884|-8.345|-3.472|-4.888|-3.321|-6.452|-4.014|-1.469|4.734|-4.086|0|2.561|-0.348|-3.037|6.595|-4.467|-3.429|1.687|9.214|-2.515|-0.477|16.205|-2.432|-1.726|-0.921|6.742|-1.793|1.116|-0.139|-0.278|6.667|8.347|4.181|-9.668|3.925|-0.779|5.592|-0.491|-3.476|-0.158|0.316|-2.318|-7.439|-7.417|-1.307|-8.82|-4.333|-4.153|-2.348|-1.264|1.933|-0.957|-2.287|-8.031|13.943|-5.361|-5.642|-6.375|4.076|-2.315|8.108|-3.85|3.28|-1.179|9.698|-1.695|-2.176|-4.738|2.014|-3.027|-0.486|-1.907|-2.69|0|5.686|4.401|2.842|-1.86|4.989|-11.261|-2.074|8.932|-5.345|5|0.513|7.261|-0.547|3.277|13.462|-5.109|-2.837|-1.97|1.291|-12.883|7.002|1.556|-3.64|-5.466|-2.756|-1.167|2.085|0.099|-10.098|-0.445|6.844|-7.067|12.302|1.103|4.727|-1.347|-0.413|0|6.25|3.519|0.916|16.711|-7.426|0.874|4.161|-0.517|8.873|-0.56|8.511|2.652|4.397|-9.573|10.407|-2.226|-5.414|8.483|-4.368|-6.149|-0.727|-1.714|-1.269|1.286|2.941|1.341|4.844|-2.883|1.855|-0.767|-1.062|-3.231|0.74|-9.262|5.824|-2.493|2.122|-3.018|-1.22|0.545|1.803|1.122|-4.679|3.458|0.837|2.575|-0.851|0.571|-5.014|0.682|-1.611|0|-0.667|2.599|2.813|-0.698|1.13|3.358|-5.387|4.624|-1.983|-0.141|0.569|0.861|-0.571|2.635|2.707|-4.454|1.458|3.158|-0.15|-5.799|5.838|-5.114|7.481|-5.62|4.676|-6.62|0.141|6.617|2.465|-4.839|2.556|-6.863|8.841|-6.419|-3.973|4.735|-1.275|1.729|-2.254|1.719|5.279|-5.014|7.716|0.465|5.565|1.159|-6.357|3.365|-3.406|-1.072|0|-3.259|5.469|1.911|2.782|0.164|0|5.172|-4.29|0.498|-1.309|-4.977|1.741|4.29|-6.769|-6.877|3.254|-0.88|1.037|-2.738|4.676|-5.014|-0.993|2.174|1.92|17.739
02893|15513|/equities/axt-inc|R2000VALUE|4.206|-2.283|-3.524|-0.439|1.786|1.818|-2.222|-0.881|0.442|-1.31|-2.966|-2.479|0.415|-1.23|4.721|-3.719|1.681|-7.752|1.176|4.082|6.522|0.877|-3.39|0.855|-2.092|-0.83|4.783|3.604|-3.057|0|-4.979|2.553|0.858|-2.917|3.004|0.866|-1.702|-0.844|-3.265|-3.162|-9.643|0.358|3.333|1.124|-1.111|1.504|-3.273|-2.827|-0.352|-0.351|2.888|-0.36|-1.418|-0.353|4.428|-7.823|5.376|-5.102|-1.342|-0.997|3.082|2.456|-0.35|-5.611|7.067|-2.076|-0.345|1.399|-1.379|-6.149|9.964|-1.056|-6.885|2.694|5.319|-1.053|3.261|-5.155|5.435|-14.551|-1.824|2.492|-5.03|0|-2.594|14.145|-7.879|-1.493|2.761|1.558|1.582|13.262|-20.739|-5.376|-5.823|-1.003|1.013|1.023|3.989|-6.931|10.082|-3.675|0|-5.224|-0.741|-21.359|-14.452|0.333|0.167|-5.669|-2.905|0.153|16.399|4.86|-5.81|6.767|3.301|-5.505|0.739|7.769|6.356|6.787|5.995|-2.113|10.078|-2.025|-2.469|8.289|-12.207|-9.937|0.853|-2.088|-10.3|-0.373|5.098|1.392|-5.629|-13.614|-10.838|-5.464|-1.48|4.648|-13.52|4.056|-9.622|13.377|5.915|-10.578|-1.455|3.254|-0.991|4.398|-0.129|-2.273|3.665|-2.922|-4.837|18.312|5.43|9.406|-7.198|-3.116|-4.261|8.642|3.68|-12.465|-3.774|-18.907|-18.449|-0.532|4.348|0.934|-8.462|11.855|0.192|13.85|6.876|-2.611|-4.343|10.299|2.203|0.616|-6.667|5.455|26.147|-5.08|4.711|-2.229|4.829|12.042|-0.174|-3.367|10|-5.097|5.176|-8.305|0.17|21.694|10.251|-7.966|10.162|-3.778|-7.407|11.724|-1.806|1.839|3.819|-8.913|25|-15.789|18.108|12.121|-2.655|4.954|3.195|-3.692|-5.248|0.882|-2.857|2.941|13.333|7.143|-3.448|-10.769|-9.722|15.016|-3.692|2.201|8.904|3.915|5.639|9.917|7.08|-5.439|-4.781|8.658|3.125|9.268|8.466|6.18|-4.301|-9.268|-2.844|11.053|4.972|2.841|-3.297|-11.22|7.33|9.77|6.748|21.642
02894|29688|/equities/tillys|R2000VALUE|-1.551|5.808|-3.178|4.47|-3.926|-1.689|-8.296|8.785|-3.931|0.232|6.15|1.245|0|-4.177|0.964|-0.24|4.391|-5.006|3.453|2.399|-1.615|-3.361|-4.143|-19.76|-0.184|-2.428|7.026|0.484|-2.728|-0.84|2.682|-1.136|-2.041|8.999|-0.703|-0.1|9.32|-7.128|-5.939|-1.23|-2.22|-6.245|-5.646|5.709|0.087|2.394|-2.083|-1.79|-1.594|1.793|-1.926|2.226|5.131|4.614|8.037|0.102|8.269|-1.198|0.438|-7.677|-3.036|1.998|0.806|-1.488|0.299|-4.286|1.156|5.703|0|8.628|-5.439|-5.347|3.378|0.308|1.99|1.812|-12.987|-5.189|-4.373|1.191|0.171|1.034|-10.347|-2.116|-0.75|2.538|-1.216|-0.604|-2.933|16.482|0.257|0.777|-0.771|-3.63|-1.142|3.81|1.986|6.63|1.781|0.946|-5.793|-10.669|-2.257|2.065|3.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|0|-0.909|-2.655|-0.877|-1.724|-0.855|-6.4|5.042|2.586|-0.855|-2.5|4.348|-3.361|-4.8|-4.58|-0.758|7.317|-3.15|2.419|2.479|0.833|-6.977|3.2|1.626|2.5|-0.826|-0.82|-4.687|-7.246|-9.211|7.801|1.439|-4.138|-0.685|-1.351|2.778|-4|-0.662|-4.43|-0.629|-3.049|-2.381|3.067|12.414|5.839|-3.521|2.899|-8.609|-2.581|0.649|7.692|2.143|-2.098|0.704|16.393|-6.87|5.645|-3.125|-3.759|-7.639|17.073|-1.6|-0.794|-8.696|2.985|0.752|-9.524|12.214|1.55|-3.008|7.258|-5.344|8.264|-3.968|5|-4|0|-12.587|4.38|24.545|-28.105|-8.383|4.375|-0.621|-1.227|-1.807|1.84|1.875|1.911|-8.187|5.556|14.894|-7.237|18.75|-5.185|-36.62|4.926|-6.452|2.358|6.533|8.152|-2.646|0|-6.897|-9.375|-6.667|5.727|-2.575|-7.54|-3.817|-1.132|1.923|8.787|-4.016|-9.455|0|1.852|668.683|9.766|-4.833|5.906|11.404|-5|1.695|-6.719|-8|3.774|18.304|-13.514|-0.385|-7.801|7.634|18.552|-8.678|14.692|16.575|0.556|-15.493|17.68|4.624|-7.979|5.028|-13.107|-5.505|-17.11|-17.035|0.316|-3.067|-3.264|6.646|-0.629|8.904|-13.353|9.772|-0.325|2.667|3.448|-8.805|2.251|0.974|10|11.111|2.024|4.661|-8.171|1.581|-4.528|-6.36|-0.702|0.707|2.536|-29.231|2.632|-11.628|15.591|1.918|-1.882|-5.102|0.256|2.895|3.825|12.27|-6.052|2.663|16.552|5.072|20.524|9.569|16.111|3.448|12.987|-6.098|14.685|14.4|-6.015|-6.993|-10.625|-20|2.041|1.554|9.659|-20|-10.204|9.865|-2.193|-2.979|1.732|-16.906|6.923|-10.345|-1.361|2.083|3.971|6.95|-4.428|1.498|-8.562|5.415|11.694|-4.615|2.767|4.979|-5.859|-11.724|0.694|-3.679|2.048|-3.3|9.783|-5.155|7.778|15.385|-6.773|2.449|0.41|31.892|22.517|5.594|-2.721|20.492|3.39|-7.087|8.547|0|-2.5|2.564|11.429|14.13|0|-5.155|-5.825|24.096
02896|16241|/equities/home-bancorp|R2000VALUE|-0.196|3.231|-1.197|-0.298|-2.897|-2.127|-0.236|2.712|-0.434|-0.241|0.873|2.181|4.454|-4.169|-6.279|2.772|-0.143|11.377|0.858|-0.533|1.297|-0.484|-2.002|0.743|0.266|0.697|3.552|1.578|-1.225|2.395|-1.016|-1.116|-1.808|4.465|1.452|0.938|-2.626|1.33|-5.104|-0.164|-1.03|-1.073|0.323|0.487|-0.054|0.162|3.358|0.45|1.541|-2.341|-0.278|-1.045|-1.677|1.204|1.896|-4.015|1.467|-1.075|0|1.861|-1.668|-1.065|1.076|0.65|0.381|-4.468|0.156|-0.052|1.317|-0.524|7.432|-2.578|0.997|-0.715|-0.493|-0.653|5.447|0.172|-3.759|-2.48|0.379|1.483|-4.107|5.559|-0.717|4.679|-0.173|2|-0.527|-0.466|2.814|-1.3|-0.529|0.89|-3.048|1.815|-0.292|1.421|1.138|0.06|-0.358|0.359|-1.996|-1.275|-0.862|0.115|0.812|0.583|-0.753|-0.975|4.556|0|2.018|0.43|-0.853|-0.424|3.646|-0.376|-0.125|3.295|-0.96|0.514|0.323|0.911|0.92|1.467|0|-0.332|0.066|1.69|0.068|-1.137|1.978|2.16|1.557|-2.417|1.972|0.495|-4.398|4.748|1.438|0.87|-2.268|-2.622|-0.617|2.316|-0.835|-1.237|-1.02|2.582|-0.486|2.055|-2.69|-2.685|3.186|-2.3|-1.467|-6.074|0.125|2.506|-3.832|4.118|7.842|6.978|-1.101|-2.575|-3.719|-0.82|-0.543|3.443|4.249|-0.727|-2.205|3.687|-1.881|-1.707|-1.125|1.644|1.524|1.101|0.888|0.371|-1.895|2.159|-1.105|0.892|0.523|0.677|-0.3|1.522|-0.455|-0.901|0.756|1.692|1.562|-2.736|0|2.095|0.625|-4.758|4.022|-5.205|2.172|-1.838|0.666|-0.953|1.943|-3.463|2.667|-2.668|-1.701|1.438|-0.714|-0.071|-0.708|0.857|11.288|0.64|2.543|-0.571|0|0.574|-1.135|1.649|0.248|-0.575|-0.164|-0.652|-0.567|-0.564|0.486|0.981|-0.488|0.903|0.578|0.833|-0.744|0|-2.104|1.146|-1.847|0.161|1.387|0.163|1.915|-3.067|1.891|-1.538|-0.644|0.485|0.733|1.237
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-5.145|0.656|1.933|3.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-0.296|0.985|-2.672|2.961|-1.007|-0.851|-2.322|4.088|-6.631|-0.028|1.07|2.511|3.002|-0.796|-0.294|0.118|-0.352|0.472|-4.718|1.453|6.364|-4.153|-1.937|3.814|3.425|0.77|-0.307|-0.611|-0.667|2.074|-1.193|-1.95|-0.921|4.019|1.538|0.695|-6.859|-1.393|2.469|-4.38|-3.46|0.027|4.118|-2.154|2.114|0.575|0.058|-0.94|-1.071|3.772|1.454|4.56|-2.392|-1.197|-3.045|-2.045|4.05|-0.236|1.013|-0.973|-1.224|2.509|1.485|-1.168|0.512|-2.208|7.81|-2.537|-0.554|0.775|-1.165|-1.509|0.852|8.273|-0.066|-0.719|5.122|-5.491|-5.263|-0.184|1.878|-2.591|-2.352|5.232|-2.086|-0.061|1.336|2.483|1.981|-2.655|4.768|-2.265|2.794|-1.765|-4.285|11.007|-3.128|2.694|3.245|0.322|2.569|-0.909|-1.54|-6.307|0.675|5.939|2.082|3.634|-3.857|0.659|-1.337|4.97|3.251|2.12|-5.446|-1.929|0.372|-7.379|0.346|-0.069|2.299|0.071|0.035|-0.912|5.869|-3.096|3.928|6.282|-7.332|-1.129|-0.759|-0.825|3.296|-3.017|18.67|1.034|1.53|-6.001|7.894|-7.24|-10.096|12.432|-7.784|0.308|-3.811|-4.656|1.832|1.421|1.855|5.686|7.008|1.06|-6.093|0.36|2.331|-4.118|-1.124|-6.49|1.248|-0.584|3.318|-3.106|3.05|2.509|-2.19|-1.341|-1.756|-2.043|3.028|0.707|1.664|-1.38|-0.593|0.86|-0.149|-0.335|0.636|5.323|2.714|2.448|-0.7|3.851|-3.629|2.105|-2.263|3.669|-1.925|0.547|0.806|5.08|7.781|-5.877|3.51|4.704|3.709|-7.779|-0.652|2.383|-0.238|-0.755|-0.749|-6.687|3.11|5.266|2.829|1.085|-0.099|11.907|8.105|-13.282|-5.518|1.036|4.592|0.259|-2.472|0.507|-2.085|-1.275|6.806|-4.88|3.239|0.361|-8.021|-4.358|3.379|-2.605|-0.681|1.802|5.304|7.817|-1.904|-12.987|-4.45|-2.34|2.003|-3.576|-0.936|0.368|-0.122|7.93|1.657|-3.542|-0.387|4.169|-6.731|-2.961|4.582|11.127|-1.76|3.748|5.957|3.805
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|0.291|-3.641|-4.8|3.591|0.277|-5.249|-6.388|-3.783|-5.791|-4.468|18.987|9.418|1.12|5|-9.814|-4.315|3.958|-5.25|3.627|5.177|7.941|7.595|6.757|10.861|-1.476|3.042|-2.23|-2.888|-4.152|5.861|4.598|-2.247|-5.319|4.444|1.124|6.375|-7.037|3.053|-1.132|-3.636|-6.463|2.439|-3.041|10.861|1.521|-0.755|-6.36|2.909|-2.135|-4.746|4.982|13.765|1.23|-4.314|3.239|-5|1.961|-10.526|2.888|6.538|-5.797|5.747|6.098|-8.55|-3.929|-2.778|-4|-3.846|-6.866|-0.593|19.081|-5.98|-4.14|16.729|-2.536|4.151|9.504|-19.868|-9.581|-4.843|0.573|-2.241|-4.8|0.267|-6.733|-5.869|3.398|3.258|-1.481|-5.374|4.645|0.491|3.038|-4.589|-0.241|-3.488|-5.702|6.792|3.893|-1.202|5.051|-6.383|-0.704|-11.618|-3.407|-7.593|-0.185|-2.347|-5.137|-3.789|15.84|0|16.186|2.268|-2.217|2.036|8.867|-11.739|-0.217|1.766|7.601|11.082|7.67|-6.133|4.457|-2.446|-3.158|4.11|-19.956|-5.394|-2.429|-4.633|1.969|2.626|18.705|-9.348|-15.129|-10.265|5.41|-5.446|-0.818|-2.396|-10.057|1.31|-16.117|-6.293|-2.128|-2.298|-2.036|1.303|1.544|7.084|-8.035|3.135|-2.829|-5.062|5.332|-2.234|-4.082|-5.131|-2.639|0.856|7.019|1.55|-3.682|-5.456|-0.375|-5.991|0.979|-0.531|-4.962|5.314|-11.728|-0.544|4.214|0.653|2.852|-2.852|1.321|0.917|-1.639|0|-3.481|6.397|-3.883|2.829|1.008|-0.833|-7.692|1.483|2.644|4.435|-1.321|-1.943|-5.941|-3.456|1.949|1.754|10.168|-0.751|11.847|-12.059|-0.164|6.638|5.142|-0.548|2.432|-11.065|12.232|-15.934|-1.317|3.778|1.221|-5.389|8.521|3.279|2.385|10.763|0|6.792|2.026|2.067|6.736|-5.385|-6.667|4.055|9.848|-4.265|3.244|6.412|-2.407|4.66|-5.364|2.567|-1.208|2.222|-6.789|-1.586|0.341|7.579|-2.036|0.602|-3.712|-2.268|0.227|-5.478|-1.168|-2.079|-0.62|-0.206|3.412|4.922
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|-1.335|-1.362|-2.176|1.67|0.408|-1.076|-0.845|0|0.312|3.033|-2.727|1.451|2.036|-3.998|1.579|-0.36|-1.593|-1.439|-1.376|-1.19|6.471|-2.299|-4.557|3.178|2.453|-1.537|-0.132|1.019|0.133|0.58|0.583|-0.313|1.085|-0.45|0.543|1.33|-2.242|1.318|-2.954|-0.088|-3.732|2.166|-2.739|6.317|0.18|2.578|-0.23|-2.069|0.543|-2.211|-0.177|0.756|-4.096|2.717|1.063|2.172|-0.316|-1.335|2.416|-1.526|-0.846|0.223|-0.356|0.267|-0.267|0.178|-0.178|-1.055|0|0.753|2.451|-0.989|7.023|-1.141|1.252|-1.095|-1.13|-3.014|-9.129|6.59|0.044|-2.796|-1.525|1.636|1.574|1.374|1.484|0.407|1.887|-4.818|4.821|-0.774|1.292|2.701|-2.45|-0.277|0.696|4.411|5.363|-0.204|4.696|-2.599|-1.181|0.257|5.372|-5.439|1.51|3.84|-3.041|1.49|-1.468|-0.262|-0.52|1.425|-1.813|-0.618|1.304|-2.393|3.205|0.955|0.91|1.302|-2.071|0.106|1.731|1.038|1.049|0.611|0.39|-1.429|-0.872|-0.65|-0.324|0.434|6.709|-1.256|6.899|-4.098|-0.524|-3.863|-0.446|4.974|-2.677|-2.715|-0.824|-1.992|0.378|-0.911|2.47|1.731|-6.816|4.004|-1.071|-3.959|0.465|0.415|0.679|-1.996|-0.661|0.562|0.566|-0.562|4.431|-0.16|-4.383|-0.759|2.223|-1.024|1.191|-0.103|1.63|-1.4|-1.481|2.728|0.58|-0.211|0.903|-0.843|0.105|1.012|-0.372|1.182|-3.673|1.31|1.328|-2.486|1.739|-0.888|4.36|1.213|1.683|-1.492|-0.33|3.594|0.747|-4.553|-0.383|-0.813|2.5|-3.33|-0.746|-2.949|11.605|-1.142|3.059|-5.081|-0.776|-0.987|2.416|-6.019|2.991|2.737|2.755|-2.627|-0.721|0.222|-0.553|-0.386|2.311|-1.717|3.617|-0.514|-0.793|-1.065|-0.056|-4.135|1.693|4.39|0.863|-0.629|1.215|4.851|-0.663|2.85|-1.585|1.172|-2.232|-0.06|-3.039|0.352|-1.955|1.636|-2.396|1.154|-1.028|0.922|7.297|-3.693|-5.088|1.55|2.471|4.809
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|1.49|0.845|-8.426|7.189|-0.732|0.183|1.583|8.595|0.101|2.383|1.047|1.38|2.838|-3.983|-1.446|-0.616|0.62|-1.325|-0.909|0.101|1.332|-0.813|-1.6|2.041|-0.91|-0.802|-2.921|-0.388|0|0|1.777|-2.783|-1.045|2.134|4.141|1.02|-3.733|1.8|-4.398|2.852|-9.277|0.9|5.608|2.235|-0.676|-0.096|-1.613|-1.218|7.669|-0.302|-2.74|2.2|1.626|-3.054|2.01|-4.143|-4.945|2.535|-1.571|5.253|4.898|4.034|-1.875|-2.34|1.445|-3.964|3.275|4.492|-0.953|7.029|6.393|-4.051|5.366|1.235|-5.594|2.509|2.574|-6.743|0|-0.114|0.806|-2.469|1.02|-1.232|4.812|-0.351|8.779|0.512|-2.128|2.174|3.439|-2.073|-3.015|3.511|-4.709|3.197|0.128|6.548|-6.026|2.362|3.112|0.819|-2.785|-3.209|-1.517|-1.983|0|3.197|0.128|-3.222|-7.135|1.637|0.825|6.667|-3.402|-1.555|-0.358|0.239|6.489|1.946|2.663|-2.846|5.17|3.96|4.124|-3.551|-1.401|6.726|-5.241|-3.42|-3.05|-8.827|12.517|-1.869|4.755|0.281|0.14|-3.392|0.959|0|-2.276|3.034|-2.159|-1.594|-4.924|-1.98|-1.463|0.861|2.264|4.194|-3.05|0.127|-0.127|-2.84|1.25|0.251|0.631|-5.595|-0.474|-3.872|-2.009|0.674|0.112|6.213|-1.297|-2.641|-2.682|3.828|5.122|3.015|1.921|-0.636|-0.758|1.669|-0.638|-0.254|0|1.813|3.071|0.402|-0.401|-2.347|-2.168|9.958|-2.329|-6.53|-1.513|2.853|0.391|3.644|-1.854|-2.075|3.351|3.181|0.837|-7.959|-0.384|-3.337|4.793|-9.708|10.039|-3.956|1.761|1.403|-1.384|-1.487|-2.3|-8.931|7.976|-9.483|-1.066|-0.319|5.849|2.656|-1.814|-1.672|-6.95|3.879|7.657|-1.147|2.952|-0.47|-5.234|0.111|-8.376|1.136|2.11|-2.569|-0.409|4.604|-2.199|3.692|0.876|-0.219|0|-2.034|-5.942|-5.067|-3.148|6.509|-8.895|2.392|3.622|3.35|4.317|-0.409|7.481|-5.901|-4.545|-0.296|3.36|10.337
02905|15495|/equities/astronics-corp|R2000VALUE|-3.726|-1.227|-0.503|3.135|-5.373|-3.123|-8.905|6.358|-8.395|2.978|5.361|6.845|9.204|-10.164|2.027|-8.175|8.372|16.32|-1.12|-1.082|-1.019|1.43|-0.106|7.541|-0.706|0.028|3.998|1.826|4.276|10.141||1.007|0.069|3.712|2.778|0.334|2.906|6.997|3.515|5.59|-4.972|-1.093|-3.017|0.368|3.428|6.155|-1.635|2.491|6.41|2.672|5.042|2.395|12.921|8.545|3.581|-9.258|2.45|-7.657|2.864|1.33|0.364|3.193|-0.312|0.882|10.278|3.004|5.192|-0.821|-2.475|-0.218|15.423|-7.734|8.201|2.224|0.602|-5.22|3.723|-10.522|1.381|-2.03|-1.189|-8.435|-0.339|-2.576|2.505|0.068|7.659|-0.363|2.994|-5.315|-3.091|-5.147|1.588|2.649|2.364|6.677|-2.882|4.126|0.15|2.542|7.096|-5.46|-1.913|-8.216|-5.003|-6.254|0.377|8.886|-8.333|-7.101|0.527|1.787|1.943|1.541|-4.812|-1.389|-0.289|5.542|0.367|4.137|-3.62|-3.149|-4.375|-3.983|4.743|-2.398|4.123|11.891|-8.119|6.756|-1.692|4.931|-0.977|-5.185|2.337|13.967|-1.349|-3.562|4.81|0|4.737|8.571|-5.986|-5.511|-2.406|-5.925|5.924|-2.743|3.625|12.921|5.236|11.909|-4.513|-3.736|-2.869|-2.629|7.699|-1.91|13.386|2.73|-6.698|-5.861|6.026|12.262|-3.666|-4.937|11.555|-6.747|0.915|-7.779|7.021|10.288|-11.977|2.087|8.056|-5.482|0|-1.697|6.369|6.561|-2.212|-0.986|-10.578|10.498|3.24|1.244|5.615|6.084|0.51|4.111|3.005|-0.678|12.177|0|-9.003|-5.497|7.757|4.418|3.506|-9.392|0.836|-9.458|0|12.164|-1.532|-4.394|6.828|-8.583|11.611|7.488|4.91|9.107|-0.709|26.742|3.488|3.118|-0.477|2.696|4.884|6.284|1.105|7.738|-6.407|7.164|-6.944|-8.163|3.43|-5.013|-2.445|8.201|3.279|7.965|-4.775|-1.928|-7.398|6.812|-1.344|-7.232|-4.976|8.483|-6.938|-0.239|0|5.013|-1.481|-13.646|2.179|0.658|-5.979|-1.02|0|4.034
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-3.571|-1.634|2.085|9|-2.569|0.984|-0.71|2.925|-5.69|4.317|1.275|-5.913|4.011|-1.232|-4.054|-2.149|1.425|-2.053|-0.246|2.605|-1.327|-3.288|3.4|-2.427|-3.362|1.027|-0.158|-0.86|-5.259|2.662|4.365|0.318|4.232|1.431|2.768|3.863|-3.385|-0.518|2.297|-3.495|0.342|-6.629|3.045|3.669|6.642|4.072|-3.562|-4.367|2.691|-1.675|-0.351|1.607|3.036|9.466|18.922|-6.808|5.041|-8.082|1.754|-3.797|2.709|3.475|2.294|-4.699|4.571|1.156|1.407|4.024|2.5|-3.498|6.692|-2.264|2.713|0.65|-1.41|3.038|10.189|4.407|-6.931|5.365|-0.149|-1.898|-3.249|-4.453|-3.264|-6.471|5.814|12.5|-3.506|0.14|1.136|3.377|1.189|6.995|0.963|-0.32|5.932|4.24|2.722|-0.899|0.542|-4.655|-1.361|-5.466|0.323|-5.488|-6.286|-6.166|-5.689|-3.419|0.368|1.619|3.081|-0.638|-3.329|-0.856|0.245|-0.488|-7.029|-5.668|0.646|-8.832|7.263|1.713|12.802|-11.159|0.539|18.089|-10.592|-3.834|-3.181|2.167|11.473|11.44|17.937|3.448|-3.639|-20.403|3.927|-0.131|0.394|5.833|-9.091|3.937|-17.976|-5.493|9.955|-4.792|2.176|4.195|10.526|-8.591|-4.798|-1.609|2.87|2.027|1.37|-2.99|24.038|3.556|-5.89|-5.323|2.868|2.403|5.642|-4.189|1.928|6.608|13.689|-0.828|2.547|4.433|-5.051|1.365|-4.87|-0.324|5.102|-4.854|1.146|6.261|0.349|0.88|-0.873|-2.551|-29.071|-3.492|-1.604|2.585|-5.967|0.78|-1.858|1.667|7.527|2.073|2.5|-1.599|1.752|0.125|16.667|-2.703|3.687|1.649|-6.844|13.651|1.286|-3.115|2.229|-9.249|7.788|-3.892|0.754|5.742|2.956|16|6.925|-8.224|-4.635|4.86|3.482|3.194|19.002|10.209|-4.261|-3.623|0.242|-8.018|6.147|-3.425|4.286|20|7.692|23.574|-5.735|-5.102|-4.545|2.326|-7.669|-4.118|0.89|9.416|-3.448|-6.725|1.484|23.897|-0.73|9.6|4.167|-5.138|-3.802|-9.31|2.474|22.511
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|-1.486|1.604|4.95|-2.885|-3.704|8|-4.58|2.745|-3.683|1.146|-2.605|5.392|2.823|-1.879|3.692|-1.515|1.02|-2.098|4.598|1.592|1.29|-1.064|2.732|-2.66|-0.529|0.212|2.278|-0.647|0.87|4.545|1.149|-3.01|-5.579|9.195|2.353|-5.24|0.787|7.1|-6.524|-0.67|8.485|1.852|1.124|-2.317|-0.726|0.732|-0.606|5.634|-2.618|0.25|-3.03|0|-1.198|1.09|22.917|-6.014|-0.694|1.551|-1.801|1.69|-0.421|1.712|3.698|-7.397|4.286|-0.427|16.777|6.173|-0.701|11.306|5.992|5.447|-7.831|3.75|0.84|-0.626|1.915|-1.053|-4.04|1.643|-3.564|3.909|-2.605|-0.2|-4.398|19.954|3.81|1.942|0.98|1.241|-0.248|-2.651|-16.834|10.643|-2.592|-10.962|-0.192|-1.883|-10.906|9.559|3.03|-4|0|9.78|6.369|-2.686|21.914|0.253|-5.714|-4.545|11.392|-10.227|12.821|3.723|0.267|-2.597|1.583|13.814|2.462|5.863|12.868|-2.158|1.832|-17.273|4.43|-1.25|33.333|0|-0.415|-3.6|-3.846|-7.801|2.545|1.852|-3.226|3.333|5.469|-20.743|7.667|-4.762|0.962|-3.704|9.831|-2.961|-4.101|15.273|-9.836|3.39|-6.94|-12.912|-1.087|-6.835|15.836|-14.106|-0.501|1.013|-1.25|8.696|-2.128|-2.083|1.053|-2.813|3.166|-6.42|0|0.496|-3.819|2.195|6.494|-6.098|5.943|0.259|-8.314|-5.18|9.63|11.57|-15.385|-0.233|-9.474|0|0|7.955|6.538|0.978|3.544|1.542|0.777|0.26|1.316|2.426|6.304|-3.324|-1.096|-2.406|18.354|-16.402|11.176|41.667|0.84|-0.833|-4|-3.101|-21.818|4.43|-3.951|-12.267|-2.597|-7.452|1.711|-10.11|16.667|3.723|-4.082|1.292|-2.519|2.584|-3.25|-0.249|-3.373|4.01|-1.966|5.44|-2.278|-0.504|8.174|-5.897|2.632|-2.564|0|-2.5|-4.306|6.905|-8|-4.922|-0.667|16.883|-4.938|-6.682|-0.23|2.353|-16.992|1.186|-4.528|-1.852|-6.087|1.411|3.091|-14.063|-17.738|20.62|4.032|12.116
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|1.083|0|-2.557|-0.525|-2.901|0|-0.816|0.902|-0.196|3.948|0.122|0.491|1.202|0.458|-1.152|-4.331|-0.704|-2.478|0.229|-1.543|5.101|-2.843|-0.838|3.632|2.22|-3.58|2.595|0.28|5.223|0.296|-0.421|-0.917|1.138|1.411|1.519|2.037|-5.877|-1.922|-2.472|-0.04|-6.694|-0.074|2.632|7.635|0.703|6.752|2.534|0.638|-1.392|0.27|0.452|2.219|0.511|-0.139|-0.645|-3.299|-1.233|1.068|-0.044|0.943|1.227|-0.452|-2.857|3.456|1.336|-0.596|0.785|-0.46|-4.225|-0.351|1.288|1.078|3.823|-2.456|-0.991|3.591|6.879|-3.185|-4.074|-2.571|7.517|-2.229|0.62|4.071|-3.033|-2.488|0.047|3.35|1.229|-3.964|-0.796|0.945|4.494|-4.119|-1.493|-0.325|0.093|1.848|-2.405|-0.323|-0.868|-0.091|0.551|-1|0.503|0|-1.084|0.637|0.091|2.091|-1.33|4.604|0.579|1.122|2.5|-0.1|0.2|0.05|-0.1|6.5|3.302|0.11|3.655|-2.124|5.297|-4.282|-2.899|-0.109|-2.296|-1.525|-0.419|-0.105|-0.727|1.636|-0.263|-1.809|1.097|0.262|1.435|-2.739|-0.514|2.476|-0.158|-4.376|0.709|2.068|-1.327|6.176|-2.431|2.27|-3.394|-4.25|0.806|0.864|-0.857|0.507|-0.454|-0.9|6.72|-2.85|0.364|-0.569|2.491|0.426|1.568|-2.22|1.995|-0.269|0.432|-0.963|-1.058|0.746|-0.106|-0.53|-2.277|3.871|1.862|-2.039|-1.323|0.372|3.407|2.19|-0.112|5.13|1.375|-0.119|0.179|0.723|-1.073|1.635|0.121|1.228|1.495|-3.313|-1.132|-6.514|2.045|5.516|4.25|2.302|1.361|-5.972|-1.025|-0.301|0.362|-3.775|0.702|0.47|3.152|-4.403|-0.116|0.582|0.468|1.183|1.441|-2.744|0.705|0.354|6.537|0.126|1.275|-0.254|-1.871|-0.125|-4.35|3.58|-4.028|-0.939|-1.503|0.698|4.438|4.511|-0.317|1.609|-1.521|4.92|-0.066|-0.331|-3.205|4.558|-5.21|1.811|5.027|-2.966|0|-1.557|-0.065|3.006|1.837|2.439|2.647|2.118
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|-3.54|-2.068|-3.634|5.244|-5.701|15.992|-8.235|4.396|4.527|-3.457|9.814|-3.989|7.386|-2.026|-1.986|0.571|-0.071|-3.108|1.259|5.07|6.913|-7.148|-7.863|-0.468|-0.993|2.165|-2.249|-2.953|0.646|-24.155|-7.312|-2.22|-1.054|-0.394|2.329|1.639|-0.182|0.64|-4.747|0.923|-2.193|5.631|-11.424|8.275|2.729|-7.3|-2.389|-1.002|-0.2|6.247|-0.381|-0.798|-1.936|2.881|9.819|-29.052|3.203|-2.718|3.855|3.973|-3.92|4.944|-5.103|-0.782|5.673|5.413|2.762|-1.87|-0.532|-0.866|7.18|2.565|3.467|-6.147|11.915|3.346|-8.191|4.178|-9.928|2.883|-0.938|-5|2.666|-8.318|-7.773|3.302|4.201|4.822|4.94|0.4|-0.279|5.959|-26.385|-5.72|-11.98|0.754|3.222|2.055|4.108|3.058|2.01|-5.095|1.006|-9.119|-7.716|0.314|0.977|2.555|-0.125|-4.241|1.855|2.476|1.036|3.64|-7.709|3.45|-1.356|-6.437|6.986|-4.928|7.792|11.227|-2.657|2.326|16.259|-8.661|-3.89|21.558|-11.968|-6.175|-11.647|-5.605|8.301|0.89|3.187|2.89|-9.867|-14.074|8.6|2.393|3.878|17.254|-9.9|-4.032|-7.549|-4.346|19.494|-3.097|0.964|13.383|5.092|-2.246|-8.064|-6.252|-1.266|0.259|-0.974|-5.156|5.925|5.089|4.735|-0.927|10.49|-0.648|-5.59|3.526|17.285|11.554|-2.947|2.591|6.837|-12.159|-5.992|8.943|2.159|-0.422|0.154|-11.591|3.337|2.226|9.603|-2.269|-4.341|2.104|3.218|19.288|0.232|4.455|19.71|0.759|5.031|2.066|0.63|16.009|-1.441|-2.322|6.124|-3.53|-8.443|0.066|2.851|-4.164|-2.66|10.42|-1.651|-3.389|1.279|-3.943|12.02|-7.191|3.477|26.585|5.576|-4.525|8.889|3.293|-6.617|-0.923|9.173|6.096|5.412|8.568|-8.919|11.706|-11.271|-4.837|4.391|6.55|5.948|-11.025|7.848|17.294|-2.846|-9.89|-1.325|9.211|-10.588|-5.869|3.793|11.538|-10.345|-2.685|0.224|-0.557|-3.027|1.537|16.945|-2.503|1.654|-4.612|-0.842|18.208
02917|24438|/equities/biotime|R2000VALUE|-3.292|-3.187|-9.715|-2.797|-4.028|-4.179|-11.647|-5.124|-2.11|5.571|-4.009|10.65|-0.591|-8.6|-4.859|-5.329|9.841|2.453|3.966|2.617|-4.179|-9.799|-0.252|3.907|1.054|-0.526|-0.779|1.584|-1.559|4.055|-2.63|-1.555|1.845|0|-2.067|2.382|-4.785|9.065|-1.888|-6.075|-2.468|0.495|-3.357|-2.798|8.333|0|2.326|-6.747|-12.63|8.445|6.311|0.982|5.972|2.125|-0.53|0.533|2.443|-3.665|-2.051|-11.565|5.757|0|-3.917|5.597|-4.418|-6.524|-3.764|3.688|1.989|41.25|1.267|-8.407|0|5.183|-8.635|1.99|15.409|-8.684|-9.729|-3.897|1.318|-3.062|-8.411|1.904|0|-2.552|0.935|5.435|-1.7|-1.198|9.448|-2.806|-6.443|-4.991|-3.709|-8.033|8.26|1.77|5.855|-1.839|3.082|0.236|4.729|7.487|-1.579|-1.555|10.285|-10.485|-17.858|7.935|-6.369|-0.841|-5.567|1.205|-4.053|-5.302|-4.202|-4.035|2.765|8.224|-4.464|-4.273|0.687|3.565|31.381|2.154|-3.463|6.649|-6.668|-0.685|-8.559|-2.245|2.724|4.607|9.616|-5.671|-2.647|-8.485|9.512|-0.66|-8.817|12.136|-5.119|4.455|-7.992|-7.048|5.211|-5.132|-3.486|14.737|6.501|5.438|-7.641|-9.666|0.796|-9.043|-12.912|-10.689|-1.795|-5.113|4.953|-3.964|0.398|0.938|-7.891|3.443|11.84|-4.235|-3.937|-1.931|3.462|-8.526|-7.337|5.855|0.479|-12.407|4.967|12.545|5.505|-2.678|5.945|8.506|12.726|0.833|-5.66|11.58|9.825|1.765|4.082|5.831|0|2.209|-1.308|-8.383|-4.573|-4.717|-2.478|1.436|21.351|-15.934|-2.846|-19.83|-2.368|12.189|2.893|-4.308|13.636|-22.071|6.687|-9.948|5.233|-0.684|2.381|0.705|-4.447|11.578|22.243|6.251|2.401|-3.476|-0.193|5.489|-3.72|12.063|-10.151|5.403|13.829|-0.47|1.19|-4.763|7.378|7.513|-5.91|-19.605|0.598|-14.479|-5.324|33.047|-2.306|-12.476|18.476|2.224|31.192|-1.998|2.64|10|-2.515|-9.917|-4.595|13.846|3.173|-3.962
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|0.171|3.668|-1.351|4.51|-3.516|0.176|-1.175|-0.174|-3.196|6.78|6.453|-2.968|3.804|-3.485|-1.42|-1.622|1.649|1.252|-3.362|1.271|1.802|-4.543|-0.176|1.429|-1.061|2.537|-1.429|-3.074|-0.858|0.172|4.633|-0.359|2.012|0|2.196|3.033|-4.197|3.633|-6.23|1.826|-9.649|1.295|5.231|1.066|0.716|3.857|-5.073|1.979|-1.941|-3.859|-2.602|2.846|0|3.11|-0.48|-2.714|2.969|-1.037|-0.516|-5.177|6.931|1.729|1.622|1.789|1.301|0.373|0.563|4.254|-0.195|0.787|4.043|-2.931|8.284|-0.375|0.377|2.878|5.058|-3.099|-5.685|0.213|-3.296|3.629|-1.885|-1.648|-7.347|-6.219|8.443|4.46|0.356|-1.552|1.992|0.41|1.036|-2.771|-1.391|-2.894|-0.908|0.192|-0.949|0.381|4.948|-3.659|7.84|-10.833|-0.735|-4.687|0.176|5.314|1.121|-1.109|2.852|2.684|0.589|2.62|-5.115|-4.518|3.349|-2.394|0|1.876|6.76|2.832|0.414|0.624|4.513|-0.433|3.127|17.674|-12.327|-2.854|2.466|-0.683|4.028|9.256|14.36|-1.459|5.138|-14.771|10.629|0|-5.404|0|-3.179|-10.756|-18.536|-4.197|-1.05|-5.642|2.066|5.716|3.462|-1.887|-6.153|-4.522|1.025|-3.103|3.026|-0.34|-1.009|3.662|-1.882|-1.682|-2.261|0.165|-1.779|-2.638|-1.398|-3.557|-1.729|3.15|2.132|-0.922|-0.268|0.733|-0.88|1.043|-2.081|5.847|-0.597|1.742|-0.963|-0.16|1.134|2.151|-0.33|1.976|5.455|9.413|-0.913|0.532|5.669|-0.961|6.807|1.092|-1.718|-9.255|1.987|2.027|5.283|1.462|5.906|-11.111|-3.682|2.827|11.858|-7.471|5.455|-11.073|7.534|-17.009|0.705|6.52|-2.022|4.615|4.786|4.584|6.689|3.43|4.559|4.048|2.529|8.059|-1.04|1.908|1.144|0.287|12.138|3.237|13.894|-2.578|1.495|9.295|-1.211|-3.411|1.183|0|-13.259|-4.571|-4.297|4.49|0.989|-1.221|1.909|4.874|-8.519|-2.484|10.939|1.044|7.383|6.68|2.451|12.271
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-8.946|0.622|-1.069|4.01|-4.905|1.637|-8.385|1.731|-1.57|1.32|9.889|-4.135|27.517|-2.891|0.935|-3.211|-11.486|6.221|2.217|0.147|-4.328|4.609|-2.013|1.571|6.479|4.073|6.714|-2.884|9.783|-7.502|-7.122|-2.058|8.97|2.616|3.071|-4.095|-2.928|1.991|-3.034|26.895|7.159|0.915|8.45|6.099|1.174|0.293|-3.31|3.311|-5.494|1.27|1.534|10.907|5.653|-0.954|8.071|-1.976|-6.8|-7.537|6.793|0.041|9.824|-1.445|2.19|-3.371|6.348|14.419|-1.556|6.277|4.49|0.059|4.575|2.846|1.829|-1.796|2.217|1.343|1.234|1.989|-4.49|1.025|5.032|-0.667|0.266|6.1|4.063|-0.666|14.627|1.711|-2.094|1.36|11.227|-8.549|-2.274|3.31|1.28|-5.541|-1.236|3.058|0.505|-0.589|0.856|-0.934|-4.375|-4.997|1.564|4.486|-0.884|-0.649|0.978|6.021|5.539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||25.827|-9.286||16.667|-25|6.667|-6.25||-11.111|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|-0.061|-1.801|1.215|-1.022|2.654|-1.818|0|3.513|-4.893|2.32|-0.061|-0.606|5.637|-3.642|-1.52|-2.778|-0.412|-0.41|4.985|-0.975|3.533|-3.117|-0.608|-2.948|1.254|-1.18|2.79|2.486|-8.476|6.675|-2.485|-2.929|3.508|1.631|2.795|-1.045|2.585|0|0.891|0.705|7.729|7.732|-0.37|-2.668|9.385|-6.074|-9.396|5.599|-10.696|5.898|-6.045|1.211|3.976|1.685|-1.001|0.943|1.504|-1.082|-0.068|5.941|-5.989|3.554|-1.442|0.761|-2.759|14.308|14.841|2.909|5.465|1.066|9.904|-0.424|9.651|1.176|0|0|2.906|4.03|-7.243|-8.056|-2.206|5.778|-6.736|-12.273|8.696|11.577|2.37|1.257|4.79|-0.831|-1.979|6.576|-0.739|-0.123|-5.684|0.937|6.351|3.613|2.108|-2.065|3.196|-4.209|2.887|-1.677|3.059|-5.29|0|2.452|-5.488|-6.499|-6.702|12.575|-5.114|6.024|-2.353|-0.235|8.673|1.818|-3.023|-11.186|11.89|-1.48|-1.697|0.487|0.244|0.122|0|1.363|-3.353|-7.222|4.773|-5.188|-30.468|-3.267|10.5|-5.136|-7.019|-7.867|22.649|-9.808|-9.115|1.704|-8.427|-12.745|-2.909|-4.927|-12.03|-13.305|-0.572|0.962|3.177|8.301|-4.163|-6.513|2.976|1.613|-3.276|-5.874|0.073|4.132|-5.734|-1.457|2.776|6.537|0.234|-3.464|-1.775|-0.88|-1.694|7.767|-1.114|4.831|-10|0|0.693|0.513|-0.836|0.917|1.301|2.087|3.091|2.117|-3.359|0.583|3|1.133|0.325|5.751|1.085|-1.2|6.094|-0.857|3.307|0.187|1.999|-12.458|4.803|4.71|3.112|-7.541|5.423|-6.69|1.524|-0.39|2.398|-7.781|-1.572|-0.919|12.489|-12.979|-3.326|1.808|2.809|-1.863|-2.239|-17.242|-10.082|-1.639|2.215|2.533|5.66|9.388|-5.501|0|-10.22|5.417|-4.731|-1.719|-3.56|3.662|-5.51|17.187|3.419|-8.662|2.848|3.286|-12.943|-1.397|-2.027|0.903|-0.423|-1.767|4.649|-2.181|0.374|1.161|-0.296|-0.161|0.731|-0.485|1.421|1.385
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|-4.425|0|2.541|2.991|-4.122|0.541|7.872|-5.596|-3.54|2.727|-12|19.389|8.61|-3.6|8.096|-4.629|2.972||1.509|0.216|2.889||5.882|-3.409|3.896|-2.644|-0.56|3.526|2.436|-3.509|-2.286|1.981|1.311|-0.365|4.294|-3.993|2.277|1.84|-0.61|-0.606|3.774|3.949|4.481|-0.272|-6.853|8.54|-0.684|1.528|-0.139|0.195|-6.788|2.252|4.861||0.139|1.339|3.577|0.44|-1.87|4.354|-4.448|-0.429|2.941|-0.585|2.09|-0.164|-1.886|0.588|3.817|1.393|1.413|-5.63|12.313|-14.143|0.287|7.716|-0.308||0|0|3.011|-9.469|-2.517|||4.38|-2.143|1.449|-1.429|3.704|-15.625|17.647|-2.857|6.87|-2.239|2.29||-8.647|12.031|-12.925|5|7.692|4|0|-10.714|7.692|8.333|11.111||0|0|||4.854|0.98|2|1.01|8.791|-7.143||0|6.522||-5.35|-3.762|-3.81|0|0|||0|||||0.962|-0.952|0.962|-6.306|||||0|-4.31|0.87|-4.167|-1.639|0.826||||0|0|-0.82|0.826|-3.2|0|2.459||-12.857|||3.858|-7.034|||0||20.833|0.84|||-0.833||2.564|1.739|0|0.524|||-3.051|-1.667|9.091||0|-8.333|0.84|-4.8|-3.846|-4.412||0||11.475|16.19|-1.869|-23.571|0.719||-0.714|||||0||-4.11|3.546|-1.399||-1.379||||0|-3.333|0|0|3.448|4.317||-7.333|7.143|-12.5||||0|0.629|13.571|-6.667|||||15.385|-13.333|0|-11.765|||6.25|3.226|-8.824|1.19|15.862|3.571|-9.677||14.815|-11.765
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-2.524|1.094|-6.05|5.669|-9.695|-0.864|-4.141|-0.31|-15.223|11.621|1.386|-3.442|3.054|3.677|10|-10.911|5.047|-6.582|-1.737|3.808|11.758|15.824|-1.027|2.906|-2.949|-6.25|7.494|4.313|-2.368|14.286|-5|1.156|-0.575|3.111|-7.913|13.643|3.2|11.21|12.4|3.093|-5.825|-1.152|2.157|1.392|-5.451|2.505|-0.384|1.165|-0.387|-5.657|3.396|3.516|4.277|-0.203|3.797|-5.2|2.459|-1.613|-2.745|4.082|5.832|17.812|0.769|7.438|-2.419|-8.148|3.316|3.979|-6.219|3.077|17.117|-4.31|6.748|0.308|-6.609|-1.972|-3.533|-23.493|-14.26|-0.708|-3.748|2.087|-1.372|0.517|-5.383|-0.325|0|1.485|-2.572|-5.038|7.73|1.503|-1.318|-0.817|-3.774|1.274|1.783|1.314|-1.616|-2.978|-0.778|-2.87|2.477|-2.269|0.609|-1.647|3.727|2.548|-3.533|-2.545|0.906|-3.779|-4.577|-1.503|0.549|-4.837|5.809|5.702|-6.044|9.145|-0.892|3.221|8.848|-1.155|-0.656|-1.613|1.639|2.178|-11.947|1.345|-0.594|-3.994|4.627|1.824|15.439|-7.916|-4.18|-4.154|0|-2.601|1.17|-2.841|-0.565|2.165|-3.482|-0.416|-6.242|-2.658|2.597|3.356|5.078|-0.839|-7.143|4.62|-5.155|-6.28|4.81|-3.067|-0.972|-0.963|-11.502|1.185|2.655|6.103|-2.961|-4.253|0.109|0|-1.717|4.018|6.287|-1.056|-3.292|-1.564|1.016|2.309|4.589|1.72|0.993|3.466|-3.109|0.125|-6.301|1.42|0.595|3.093|0.098|2.261|2.182|-0.891|3.694|0.531|-2.078|3.079|-0.665|-4.326|0.255|8.287|-1.63|-2.646|11.176|-7.609|-0.675|2.348|3.429|-6.04|3.76|-8.535|8.276|-8.92|-0.995|0.249|4.563|-2.168|10.423|1.865|-19.608|3.708|4.631|-1.963|0|-0.245|3.287|-3.654|-7.232|-0.113|1.142|0.69|5.455|-2.827|-5.246|5.164|-7.592|7.459|21.53|1.437|-13.54|0.249|-1.834|5.821|1.979|-8.565|3.109|11.512|-6.364|-2.036|-6.982|5.493|-2.909|3.774|7.578|17.675
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|4.228|1.985|1.954|1.776|-1.607|0|0.917|0.425|-0.141|-1.395|0.42|1.854|-0.214|1.591|-3.354|6.871|-3.877|-1.694|0.425|1.365|12.258|0.813|1.151|-0.082|2.183|0.676|0.595|-0.085|3.518|1.247|-0.795|0.444|-1.486|0.527|-1.129|-1.455|0|1.831|-3.288|1.368|4.745|-2.616|2.502|2.849|-0.366|1.299|0|0.654|0.093|8.85|-1.602|1.939|-1.408|-7.535|-2.361||1.009|-1.089|1.754|-1.186|0.458|1.206|-1.821|1.855|-3.491|1.823|1.293|-2.08|0.82|-0.544|6.984|4.036|2.06|0.831|-2.923|3.333|0.313|-4.3|0|0.301|1.321|-0.203|-4.179|0.195|-0.291|4.04|0|-2.846|5.052|0|-3.865|1.919|1.02|2.941|-5.274|0|-6.337||12.829|-10.198|13.262|0.43|-1.793|-1.863|-1.429|5.263|-5|-2.098|0.704|0.404|-6.867|0|2.705|2.475|4.772|-3.6|13.379|3.765|10.39|8.298|2.155|-4|-1.894|-0.805|-4.974|0|-3.09|9.177|0.407|-0.27|-3.52|2.953|-4.853||6.821|-6.505|2.752|-13.197|6.804|-3.404|2.899|4.02|0|-2.091|-0.368|-0.609|3.793|-3.888|4.177|-0.878|-7.433|-4.44|8.816|-6.122|0.8|-0.455|-3.513|0.441|0.778|1.351|7.636|-9.041|-12.705|18.068|-2.977|-2.578|11.765|-6.088|2.662|-4.741|-6.108|31.429|0|0||-5.89|6.259|-6.13|14.14|-12.5|6.667|11.027|0|-3.499|8.544|-0.785|-3.044|-2.086|1.36|-10.298|9.985|1.36|9.784|-21.586|1.184|2.703|0.271|3.652|-12.423|0.494|-4.033|-5.493|-4.292|-4.898||3.594|0|-3.469|0|0|0|0|0|0|-3.827|-0.779|4.796|2.083|0.418|-2.449|-4.483|10.086|-4.898|2.725|3.024|-6.935|-1.388|1.919|0|-9.424|-8.993|16.715|-4.545|-14.104|-7.653|-1.235|0.292|-0.435|-4.637|-0.069|0|-3.213||-0.334|-4.401|-5.882|3.03|10|-2.261|-5.468|-2.512|-5.882
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|2.365|-2.31|-7.622|9.333|-1.639|0.993|-3.822|1.618|3|9.091|-3.509|-6.863|10.87|1.471|0|-2.509|5.682|4.348|-1.556|12.719|0.885|2.727|1.382|-3.556|-4.661|3.509|-1.724|-1.695|3.509|2.703|-5.532|6.818|6.796|-4.63|12.5|3.226|-1.064|-0.529|2.717|-5.641|2.094|0.526|0|1.604|-4.103|1.563|1.053|-1.554|0|-2.525|0|1.538|-2.5|-0.99|3.59|2.632|-2.062|-7.619|11.702|-14.545|3.774|-1.395|0|6.436|9.783|-0.541|5.714|5.422|-1.775|-0.588|18.056|2.857|0.719|-2.113|1.429|16.667|11.111|-30.323|-1.274|-3.086|-4.706|6.918|-6.471|1.19|-5.085|2.312|1.765|0.592|1.198|-1.765|-3.955|-1.117|-5.789|2.151|2.198|-1.087|5.143|4.167|-2.89|-6.486|3.933|-3.261|1.099|-9|0|0.503|-0.5|-4.762|-0.943|-3.636|0|4.265|-4.955|-3.057|2.232|-2.609|-4.167|0.84|3.478|-9.449|5.833|0.418|-0.417|-1.639|2.092|-0.417|3.004|-2.51|-2.449|6.522|-4.167|2.128|4.444|-2.174|5.505|-4.386|11.22|-13.866|-0.833|-4|0|4.167|0.418|1.702|-2.49|-3.6|0|0|4.167|3.004|9.906|-1.395|-6.522|0|0|1.322|0.442|-5.833|14.286|2.941|4.615|-20.408|42.442|22.857|3.704|0.746|3.077|-10.345|29.464|5.66|3.922|-1.923|-2.804|-10.084|8.182|10|4.167|-3.03|-6.604|51.429|16.667|11.111|8|2.041|0|6.522|17.949|8.333|0|9.091|6.452|0|-6.061|13.793|0|3.571|3.704|-3.571|0|3.704|0|3.846|-3.704|-3.571|0|21.739|-14.815|-3.571|3.704|0|3.846|0|8.333|4.348|-4.167|0|9.091|-15.385|8.333|0|-4|4.167|4.348||-11.538|8.333|0|-11.111|-3.571|0|3.704|-3.571|0|0|-12.5|14.286|-6.667|30.435|0|-8|0|-16.667|50|-16.667|-14.286|0|16.667|-7.692|-7.143|12|-16.667|0
02930|17140|/equities/comscore|R2000VALUE|-1.477|7.789|0.374|-1.076|-5.916|-4.125|-1.933|8.732|-3.315|1.139|-2.648|4.303|13.195|0.365|-1.721|-0.215|-3.753|1.61|0.035|3.815|4.838|0.344|-3.859|0.852|-2.529|1.466|4.082|-6.292|-2.442|-0.417|-0.139|0.035|-1.973|3.376|-1.284|1.123|0.105|-0.49|0.953|-3.377|2.339|7.143|6.917|-0.754|3.321|5.951|1.454|3.797|10.516|0.355|-2.667|6.747|-0.053|17.523|2.41|-5.625|2.894|-3.218|-2.043|-1.211|-0.573|7.787|1.125|-1.538|8.045|1.279|1.643|2.887|0.781|-0.494|6.949|-0.675|0.908|-2.939|2.254|-0.894|5.086|-3.837|-4.731|-1.134|-5.111|-4.25|-2.019|3.934|-3.113|4.377|2.585|4.108|2.766|-2.137|4.698|9.828|-23.544|-4.199|-2.799|2.266|1.883|-0.182|-5.23|-4.448|1.846|-0.722|-1.207|-2.825|-1.78|-4.165|3.104|-3.35|-2.105|-4.488|-6.553|-1.166|4.184|3.203|-4.606|-1.526|1.866|-4.619|4.889|0.536|2.944|1.874|0.66|1.435|10.116|-5.337|0.804|11.117|-9.045|0.716|-4.961|-5.904|6.637|3.485|11.864|4.92|-0.178|-3.041|11.445|1.956|-4.78|12.973|-9.861|11.018|-34.663|-15.694|-3.362|-3.322|5.526|2.5|2.4|-0.239|-6.037|-2.522|-3.424|0.854|0.681|-6.407|2.405|-0.069|0.483|-2.718|4.488|5.591|-1.96|-5.196|2.831|0.857|3.624|5.998|7.185|0.976|-3.402|8.929|0.269|1.361|-0.542|-5.299|1.563|3.504|4.802|-1.071|-4.62|-4.254|1.907|0.83|0.131|-3.219|-0.211|19.254|4.202|4.158|-1.029|2.611|-0.111|-11.056|2.272|8.548|7.988|-4.52|1.724|-5.022|-0.163|7.941|9.819|0.65|-3.875|-10.264|4.208|-5.73|5.035|7.933|-0.621|-1.708|4.063|-3.67|1.742|-0.31|3.866|0.779|1.717|16.821|-4.495|-4.571|-12.814|-10.088|3.362|-2.119|1.242|7.856|1.988|0.625|-0.249|-0.249|-3.307|8.48|-13.731|-2.201|-2.521|9.006|-1.893|2.469|11.834|7.872|-2.557|0|3.283|-6.724|-1.314|-2.996|13.531|3.91
02931|16683|/equities/matrix-service-co|R2000VALUE|9.455|-2.387|-4.643|4.404|-7.988|3.158|-2.692|3.766|-2.89|4.757|1.03|6.339|-2.08|17.085|-1.904|1.056|4.452|5.311|0.208|4.203|5.052|2.664|-3.604|2.588|-1.142|10.388|-3.924|-2.779|-1.758|9.362|1.281|1.036|5.117|3.086|11.514|2.502|-4.532|4.013|-1.936|-3.438|1.159|-4.543|2.691|2.451|4.75|-3.529|1.001|-5.385|2.486|1.477|-6.178|5.481|6.693|2.6|6.534|-5.121|5.924|-5.973|-1.65|-3.748|-5.238|5.46|-1.13|-6.294|10.677|6.151|0.416|9.749|2.418|7.912|4.67|-0.351|-0.088|1.877|2.005|1.199|4.131|-4.055|4.932|-1.336|0.383|-1.695|-0.655|1.04|-3.202|-6.899|11.81|-9.949|5.52|-1.603|5.644|-1.391|0.748|-3.777|-4.795|-0.933|4.06|7.802|-1.5|2.008|5.444|-4.524|-4.24|-7.738|-5.694|-9.507|7.994|-0.7|-4.815|-3.64|-1.546|3.116|2.374|4.093|-6.227|4.701|6.457|-1.117|8.297|6.147|4.107|5.865|4.767|-1.358|7.528|0|-1.111|5.51|-11.88|-10.287|0.559|-3.767|7.625|-3.268|15.161|9.283|5.714|-16.32|8.947|-15.825|6.174|-0.604|-12.73|-1.3|-17.217|-2.654|3.17|-0.786|4.17|10.082|-3.021|6.973|-10.909|0.84|4.72|0.969|-6.212|-8.84|3.874|-0.712|4.232|-3.717|3.476|3.049|-2.454|-4.27|0|-1.473|21.776|5.306|1.832|1.018|-4.336|-4.156|-3.202|1.415|2.825|3.822|5.932|11.204|-3.34|2.917|-6.706|13.326|-3.609|-3.086|0.413|11.264|-6.752|6.023|-5.478|5.436|1.378|0.694|0.232|-10.755|-0.206|-2.515|7.343|-2.526|-0.419|-4.6|-2.153|4.179|5.597|-5.589|-6.107|-7.01|5.722|0.282|-4.92|0.812|-0.894|4.482|1.709|-4.273|-9.762|1.753|11.963|4.902|-1.449|9.062|-5.946|-4.36|-4.004|-4.352|7.887|0.948|7.107|8.242|-2.361|7.87|-3.893|-4.666|-0.527|6.877|-7.218|-5.159|-1.466|0.294|-5.73|-2.258|4.631|1.829|-10.121|-1.533|3.345|9.971|1.874|-0.099|-4.695|8.342
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|0.262|1.529|-1.764|1.324|-1.564|3.437|-5.357|1.096|-5.886|-0.543|0.546|-1.14|4.843|-2.633|0.554|-10.523|1.909|-2.518|5.363|-4.62|-5.46|-2.928|-2.125|-5.904|-5.492|8.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|-6.341|3.995|-2.353|8.389|-6.053|8.186|-0.068|-2.395|5.548|9.286|26.505|0.39|3.636|5.319|1.38|-10.502|-4.428|-1.812|-0.451|10.789|-4.211|-4.128|-1.802|0.726|0.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-7.815|-7.174|-4.589|2.793|-2.742|0.463|-1.12|-2.191|0.652|6.571|-0.266|-0.819|-12.161|-2.379|-5.805|-6.205|-9.312|0.054|-0.721|1.186|-0.904|-2.965|0.6|3.018|4.642|5.31|-6.466|-11.022|6.085|3.992|0.184|-4.757|-0.42|3.473|1.468|8.029|-1.04|-0.875|-0.925|1.725|7.365|3.755|1.372|3.292|6.114|-0.699|-8.949|3.802|2.665|3.961|-7.006|4.363|14.009|2.311|4.906|-6.579|1.063|-3.217|8.374|-11.283|-2.425|0.899|6.77|-7.495|-1.001|3.225|6.322|-1.686|-0.654|9.544|3.747|-2.21|-0.319|-0.145|-3.653|3.822|0.965|-3.033|0.771|-9.768|8.683|0.819|-3.646|34.075|-2.456|2.93|4.04|1.982|5.798|-2.447|6.221|5.626|11.94|3.439|-2.042|1.398|2.875|6.042|0.226|2.435|8.696|0|9.147|-6.012|3.133|2.11|-0.407|-0.338|-2.31|-3.071|-1.636|-0.251|-3.688|2.036|4.648|-1.275|4.252|-0.856|8.739|-2.241|2.439|-3.663|-0.069|-1.63|3.808|4.265|1.341|5.338|-4.211|0.681|-9.147|-0.954|11.381|0.381|2.338|-2.877|5.008|-6.049|3|3.751|-5.789|5.807|-0.475|-1.251|-0.776|-5.36|1.642|4.688|-1.235|8.361|0|-0.25|-4.08|5.485|-1.25|0|3.27|-2.924|5.649|5.395|-2.539|0.182|5.158|-2.15|0.753|2.115|-3.614|-2.264|2.793|3.468|2.976|-1.466|-3.672|10.856|0.419|-2.354|3.936|-0.529|3.392|3.628|-0.451|-1.991|-3.83|8.922|-4.004|2.626|-1.129|-13.137|1.898|7.403|0.757|-2.529|3.603|0.992|0.221|-7.084|-7.765|5.812|-0.499|-1.473|1.394|-5.104|-1.121|2.885|-3.525|-11.349|4.467|-1.855|5.798|-2.944|-5.56|0.824|-1.382|8.946|3.105|-0.815|1.192|3.119|-2.128|-0.092|5.049|13.187|-0.655|-4.384|-7.529|4.225|3.866|-0.104|3.68|-1.597|-1.366|1.709|-1.057|-2.675|1.461|-12.351|-2.236|-5.174|0.769|6.655|-0.814|-1.601|6.844|7.019|-2.092|4.258|1.582|17.375|-5.895|5.089|4.629|2.209
02936|17201|/equities/smith-micro-software|R2000VALUE|-46.535|-6.471|-5.028|2.286|-7.895|-3.061|-6.22|5.025|-17.769|38.286|-9.794|16.168|5.031|-0.625|-5.325|-3.977|4.142|5.625|9.589|10.606|9.091|-7.634|-7.092|28.182|-8.333|39.519|4.103|-3.357|1.327|1.651|-8.287|-6.701|-14.159|13|3.093|8.989|-6.316|-6.863|-3.774|0|-10.169|12.456|-3.734|-1.802|4.717|-5.357|-7.438|-3.2|-3.101|0|-0.163|0.163|-4.444|-7.534|12.308|-5.455|5.769|-1.515|-2.222|2.273|-10.204|1.379|-0.685|-5.195|-5.521|3.165|1.282|-3.106|5.229|0|-0.649|-18.519|51.2|2.459|-1.613|2.479|2.542|4.425|-12.403|8.403|-9.16|0.769|-13.907|-6.211|-2.424|6.452|0|-7.738|4.348|-3.012|-1.19|-5.085|2.312|-4.945|-4.211|-6.863|10.87|8.235|-2.857|8.696|0|-0.617|9.459|-11.377|-9.239|-11.538|0.971|15.73|-4.301|-20.172|-6.048|-6.415|6|-1.186|-8|8.268|1.6|31.579|2.151|-1.587|13.174|27.481|15.929|-2.165|0.435|6.481|2.857|7.143|-11.712|-5.932|-3.279|-0.813|-6.818|-10.811|-8.075|5.921|1.333|-17.127|4.624|-3.889|1.124|2.89|-7.979|-14.155|-38.483|-8.951|-5.783|-1.19|3.96|0.748|-1.232|1.754|231.12|-6.95|2.778|-4.091|-5.655|-27.85|-1.906|-12.458|-0.991|-0.22|-0.438|5.421|3.092|-1.407|-9.255|0.32|9.431|-33.931|1.727|-3.265|-3.091|-15.747|2.478|-0.85|0.158|-0.814|6.747|3.886|3.52|-3.668|-4.494|24.424|1.081|-0.743|17.899|2.903|4.827|8.914|10.9|-4.479|0.243|1.478|1.373|-10.302|-9.156|-1.7|8.696|-8.911|10.022|-14.206|-2.015|9.419|-3.9|5.431|1.651|-7.006|9.224|0.527|-6.961|13.082|2.384|0|3.283|0.117|-2.851|-6.303|6.849|9.227|4.837|-1.163|-0.129|-5.488|-2.613|-3.218|-4.918|-2.244|15.985|11.464|9.697|1.382|-2.836|-7.586|-2.027|-18.502|-8.468|-12.29|-4.557|3.133|-6.509|-3.683|4.078|5.508|-0.599|0.776|0.433|1.05|0|1.51|1.716|20.72
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|-5.54|-2.395|-4.921|-0.073|-4.654|0.811|-1.801|5.596|-1.866|1.272|-0.865|-0.716|4.564|-3.467|-2.842|-6.342|2.08|2.722|0.103|5.38|1.851|-2.981|-0.819|5.131|2.417|-3.409|2.663|-15.029|0.422|4.582|4.803|0.861|2.993|2.5|0.304|1.309|-6.446|0.108|-2.53|1.173|-1.125|5.098|0.185|5.753|4.286|0.575|-0.976|-4.317|1.5|-2.012|3.483|0.807|11.022|11.992|-0.35|-8.634|-1.618|-6.904|1.616|-4.196|11.187|7.289|1.579|-5.767|4.725|-3.206|1.678|-0.144|-3.866|-3.422|6.182|-1.579|8.957|8.037|-7.486|6.692|9.97|-6.493|-0.442|-0.768|3.813|0.285|1.272|2.488|-5.961|-2.499|10.372|5.838|0.639|-2.914|-4.159|2.685|7.124|-0.778|-5.976|-1.561|1.462|6.278|-5.62|-0.122|0.862|-3.159|-1.986|-9.033|-4.224|-9.986|-1.844|0.406|-4.731|-3.125|-1.478|-1.853|5.438|0.085|-1.093|-7.901|3.528|-9.243|2.767|6.661|5.38|-0.084|2.101|-8.942|6.089|-3.091|4.576|23.676|-13.941|-1.842|0.796|3.761|18.543|-5.206|16.307|-1.535|1.134|-15.66|9.361|-4.32|-1.351|3.219|-9.471|-8.813|-13.652|-9.201|5.611|-1.73|0.325|7.251|2.626|-3.79|-3.687|-7.629|-2.653|4.977|3.457|-5.448|-4.828|-0.58|-6.675|2.623|3.945|5.445|2.46|-1.569|7.281|-8.991|6.716|2.514|0.219|5.265|-7.665|2.585|-4.219|3.538|5.725|-0.418|10.5|9.421|-3.16|5.741|-7.043|1.963|-1.364|-9.586|1.248|7.35|1.492|2.704|-3.438|-2.129|4.962|-1.105|3.571|-11.256|-3.225|-1.51|13.146|-9.373|12.612|-9.766|-3.467|-1.76|4.187|-8.999|3.067|-6.699|12.172|-19.604|-7.13|-2.229|0.287|3.316|5.464|5.57|0.697|-0.986|10.014|-13.993|7.847|6.462|0.973|-8.84|-4.458|-10.483|9.208|-4.987|5.443|3.765|4.641|9.028|0.993|4.255|1.085|2.016|-15.015|-2.329|2.626|10.821|-4.66|-1.987|3.203|3.849|-0.962|-0.369|-2.761|-1.553|11.054|7.05|-5.06|22.859
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|0.14|2.467|1.157|3.403|-3.186|1.432|-5.648|8.988|-4.266|4.377|2.277|4.35|4.547|-1.124|-0.867|-1.021|-1.33|4.728|-1.497|1.864|5.073|-3.147|-7.643|2.951|-2.322|-0.08|7.021|7.402|5.839|-2.143|0.334|3.871|0.8|-0.597|5.123|-2.597|0.563|-3.029|-4.459|-6.932|-8.853|3.542|6.148|3.906|0.462|0.139|1.454|5.076|-13.66|-1.632|1.272|6.07|-2.967|3.946|-0.361|-0.45|-0.67|-5.29|-1.171|4.868|-6.173|-4.218|-0.079|-4.728|5.67|-2.248|1.256|9.686|-0.726|-3.783|-1.178|-2.689|5.463|0.377|-13.786|-0.036|2.062|1.004|-6.664|-3.322|0.202|8.185|7.973|6.751|-0.126|1.144|10.482|0.659|-13.382|-9.857|7.301|14.144|1.277|8.034|-3.104|-3.857|3.321|-9.837|-1.016|3.551|15.144|-18.778|11.778|-5.213|-10.358|-2.764|-2.076|-8.078|-5.477|2.816|-2.076|-6.717|-11.012|-2.545|6.304|-4.016|1.827|-1.899|8.913|3.124|-0.508|2.986|0.744|-0.124|-2.033|-11.493|-0.134|7.557|-8.787|-10.036|-3.934|-1.39|-0.09|11.796|11.04|-0.25|-4.982|6.424|10.167|-1.611|18.352|9.929|-18.32|0.162|-14.806|-8.755|-4.332|8.147|1.56|-0.132|-0.993|2.491|-4.454|-21.938|-0.734|-0.787|5.787|-1.234|5.395|3.918|4.347|4.212|1.214|2.698|13.95|0.525|-0.262|-4.233|-3.778|2.584|7.474|-3.036|-5.393|-0.243|12.091|-8.308|-7.481|6.839|5.751|11.967|6.401|0|-0.585|6.289|1.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|0|0.915|-1.496|1.704|-0.908|0.182|-0.961|-0.538|-0.712|0.053|0.304|-0.356|-0.531|-1.166|0.882|0.177|-0.176|-0.585|-0.466|0.058|-0.348|0|0.116|-0.116|0.116|0.175|1.053|-0.585|2.157|-0.179|-1.872|0.47|-1.96|2.059|1.371|-0.179|0.239|-0.828|-2.594|1.048|-0.464|-0.289|0.875|-3.922|-0.833|4.348|-3.361|4.877|0.118|0.532|-0.471|0.473|2.361|3.444|0.757|-2.16|0.621|1.577|0.126|-1.001|6.742|0.134|1.769|-3.417|1.467|0.469|4.406|2.143|7.116|1.318|-0.54|-0.077|-0.154|-0.307|-0.382|1.081|7.917|0.587|-0.583|9.091|0.548|1.578|0.093|0|0.28|0.187|0.093|0.281|0.471|2.708|0.388|0.292|1.482|1.2|-1.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|-3.175|-0.581|-0.66|4.483|3.85|1.545|-2.309|1.077|-2.195|11.776|1.091|-2.797|-1.05|-2.512|-5.286|2.068|-2.542|-6.857|-0.244|0.163|-0.244|3.538|1.107|2.982|-3.96|3.217|-1.709|-6.4|5.574|-2.149|1.171|-2.048|-7.36|-0.152|2.167|-2.121|-3.084|2.87|-5.698|-6.275|-2.664|1.383|0.663|6.048|7.646|-4.827|-2.937|0|1.852|1.153|-2.391|7.24|-1.632|0|-1.606|-2.073|4.716|-7.671|19.785|-0.165|2.196|6.093|1.455|-2.998|-3.077|-1.266|-1.496|-0.661|1.001|0.841|28.68|-2.737|-1.145|-2.039|-2.485|7.594|3.201|-2.894|-10.803|-1.968|1.137|-0.659|-5.516|-1.834|0.704|5.669|6.852|2.755|6.87|-0.65|6.582|-0.345|7.152|-4.137|0.237|-0.118|-1.285|11.458|2.674|2.889|7.069|-3.96|5.522|1.515|0|0.61|3.962|1.774|-4.025|-1.072|-3.116|3.374|3.328|3.443|-8.819|-2.62|4.885|0.46|4.153|10.018|-0.35|2.513|0.906|0.181|2.991|-5.142|-1.226|10.659|-8.673|-1.91|0|-7.987|9.059|-4.174|13.233|-0.564|-1.664|-7.521|-0.341|1.91|-4|4.167|-3.03|0.338|-4.207|-9.384|1.037|1.351|2.147|6.189|3.716|-1.333|0.167|2.744|0|-1.852|-0.336|-8.025|7.107|0|0.332|-7.373|4.494|0.972|4.223|-5.431|-0.159|-1.26|-1.09|3.548|-1.899|-2.619|-3.566|5.818|6.355|2.926|-2.353|-6.886|2.24|1.461|-0.965|-0.955|-2.028|1.908|2.11|-1.911|-1.567|0.631|10.453|3.423|0.181|0.181|-4.325|7.635|-2.364|-11.576|-3.566|-4.727|3.517|3.481|8.034|-8.019|3.247|0.654|2.857|-3.877|4.738|0.853|2.807|-7.015|-4.219|-7.112|1.622|5.443|-10.07|5.147|-2.158|-0.287|15.016|-0.165|-0.164|-3.645|-0.63|-1.398|-0.464|1.411|2.244|3.827|0.167|-2.597|-0.965|0.647|-1.905|2.606|-3.155|-3.058|-3.965|-2.575|8.372|-2.861|-1.337|0|4.829|2.885|2.463|-2.404|4.348|-3.704|-1.741|-6.37|-1.46|3.163
02943|48416|/equities/first-bank|R2000VALUE|1.721|-0.93|7.5|||||||||||||||||||||||0|3.448|-5.691|2.5|-3.226||3.333|||0.503||0.336|0.168|0|3.304|1.77|-1.224|4||||0|0|0|-4.181|0|9.333|0||0|2.941|-2.857|-1.869|1.905|1.942|0|-1.905|0|-1.869|1.905|0|0|0|0|-4.545|0.917|0|3.81||3.96|1|0|0|0|0|-1.961|2||0|-0.2|0.2|0|-3.846|9.474|0|||-5|5.263|0|||3.261|-8|8.225|0|-5.714||-3.922|-0.971||0|3||-6.367|6.8|-6.542|-0.926|11.34|0|-3|4.167|6.667|-10|5.263|5.556|-7.216|2.105|18.75|0|0|-0.249|0.25||0||17.647|1.19|-16|13.636|-29.6||42.045|||0.285|0||0.286|-3.315|-9.5|14.286||||-10.256|0|-31.579|||-5|9.091||2.804|28.916|27.692|0|-4.13|7.619|-3.077|-7.143|11.111|5|-7.692|0|3.175|5|0|-3.226|12.727|-3.509|-5|3.448|0|-3.333|0|-3.226|-11.429|0|11.111|-3.077|0.309|-7.429|16.667|-7.692|0||16.071|-3.448|0|-10.769|-9.722|10.769|-7.143|14.754|0|-6.154|18.182|-8.333|0|0|9.091|0|-8.333|-20|25.418|6.786||-20|16.667|13.208|0|-20.896|0|0|17.544|5.556|-10|7.143|-1.754|-3.39|-10.606|-2.941|13.333|-3.226|1.639|-18.667|7.143|-9.091|14.925|-14.103|11.429|6.061|-12|-1.316|1.333|0|-6.25|-2.439|0|-8.686|5.647|-5.556|-5.263||4.396|-4.211
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|0.384|3.579|-3.824|2.65|-7.279|-1.435|0.451|3.064|-2.885|-0.805|2.852|12.41|9.019|-5.638|5.499|3.006|3.717|-1.068|1.689|-0.361|4.918|-1.856|-1.583|-0.243|-3.431|3.758|-5.19|-1.375|-4.032|6.148|3.462|-0.161|-0.718|1.87|4.949|1.648|-4.868|2.365|-1.579|-0.414|5.318|-1.545|0|0.779|0.961|-1.293|-17.084|2.792|3.028|-0.677|0.302|2|0.697|2.623|3.539|-4.556|3.918|-0.89|3.691|-4.792|5.122|1.362|-1.261|-2.459|3.041|2.157|-1.362|5.192|1.453|0.091|5.769|-0.383|5.03|5.857|3.757|1.344|6.691|-0.947|-3.539|1.86|2.994|3.856|-3.366|-0.952|-0.356|-7.464|6.55|3.261|2.222|-2.644|1.836|0.123|6.806|-3.657|-0.251|-6.471|0.831|-0.119|-2.765|2.359|2.416|0|9.524|-8.475|-2.364|-2.87|-2.354|-1.87|1.906|-0.999|-4.757|5.698|4.312|-1.379|0.23|-3.017|-3.034|-3.653|4.7|7.52|6.508|-0.125|0|-4.648|5.934|-8.651|7.702|8.784|-4.516|0.129|-11.644|0|6.829|3.275|15.575|-2.137|14.146|-13.745|1.422|-4.223|-4.675|4.478|-13.192|4.3|-25.321|-10.729|-1.373|-1.902|-0.079|-1.636|0.706|2.823|-11.555|1.154|6.044|2.109|7.113|-4.17|3.228|6.244|1.7|0.721|3.933|6.269|-1.663|0.098|-6.673|6.524|-1.722|1.26|5.846|-0.814|0.102|5.933|-3.938|3.652|-0.957|-7.843|0|6.472|0.63|-2.057|-9.159|5.419|3.36|-2.772|1.101|7.767|4.983|0.455|-1.568|-3.355|11.594|-3.944|1.531|-9.101|6.257|1.267|10.292|6.351|8.664|-12.468|-3.713|4.663|3.764|-6.415|7.287|-10.507|10.992|-19.785|0.649|7.192|7.885|10.972|10.769|6.383|3.384|4.602|3.102|-8.514|8.909|7.843|-3.226|-11.13|-1.495|7.117|21.121|-1.066|-1.47|-8.462|6.996|5.882|0.879|2.478|10.448|4.688|8.782|-11.529|8.719|12.233|-8.403|-10.75|14.286|11.111|2.273|3.01|10.741|-14.557|5.685|1.014|5.715|7.279
02947|15508|/equities/aviat-networks|R2000VALUE|-32.468|0|0.984|7.394|-5.333|-7.407|-7.429|-1.13|-7.33|-2.051|-3.941|3.046|-1.99|5.789|-3.061|-2.488|-10.667|-2.597|1.316|-1.299|5|-3.084|-10.277|12.946|7.692|0|5.584|-9.633|-0.457|1.389|1.408|-16.797|-1.916|-0.382|1.55|1.575|-6.618|10.569|-7.519|1.916|-1.88|0.377|1.533|-1.88|1.527|-7.092|0.356|-4.096|10.566|-0.376|0.377|1.145|1.946|-17.363|11.071|-3.114|-9.119|-5.638|-0.59|-3.966|-2.755|0.833|-2.703|-1.333|0.806|-0.535|3.315|-1.63|10.843|-2.068|2.111|2.786|10.616|5.797|0.364|14.108|0|-5.49|-3.788|9.975|1.688|0.851|0|-1.26|-4.8|-2.724|14.732|-1.754|-2.979|-6|10.619|7.109|-4.955|-14.615|-4.059|-0.368|-2.857|-4.11|1.389|7.463|11.203|-2.033|1.653|-10.701|-2.518|9.02|2.823|0.405|-9.191|-3.546|-6|1.01|10.409|12.083|-11.439|-3.901|20|-2.083|12.676|-1.389|6.404|14.689|-3.279|-6.633|13.953|-1.714|0|8.025|-18.182|-11.211|-2.193|9.091|-6.278|-14.559|5.668|5.106|-12.313|-2.899|10.843|4.622|-5.556|-9.677|-7.616|-7.927|-15.245|-8.076|9.922|-2.296|-1.01|7.027|-2.632|-0.783|-16.558|-0.217|0.437|-1.293|0.216|-9.57|1.891|-2.427|1100|0.783|-1.541|-2.627|-8.262|-3.648|-4.89|1.278|-1.727|2.247|23.123|0.797|-7.551|1.306|5.72|0|-1.744|-1.714|17.187|6.161|-1.171|-2.511|0|-3.736|2.247|0.225|6.22|2.2|1.489|2.545|1.028|-4.423|-3.325|3.951|2.532|-1.25|-0.99|-4.717|12.766|-6.931|15.429|-8.377|0.526|-2.813|-4.401|-7.256|0.456|-3.304|-1.732|-28.704|-10.867|4.454|4.505|1.37|-3.24|9.164|0.81|-4.489|5.041|-3.605|2.408|-2.044|-11.544|-0.553|-3.856|0.669|8.104|0.729|1.63|-2.457|2.065|9.355|-2.821|3.74|2.671|-4.921|-5.83|-5.907|-0.14|4.552|-4.755|-3.769|11.228|5.696|3.777|3.046|-13.47|0.294|-1.873|-2.116|11.478|7.614
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|3.554|-1.425|-1.979|1.537|-7.033|1.563|-3.187|3.12|-2.073|3.209|4.841|1.498|-1.359|-1.742|0.233|1.417|7.829|-0.633|-4.007|3.131|1.397|-3.905|-3.361|2.85|5.637|-2.741|0.438|-4.711|-0.06|2.38|3.669|-3.539|-3.361|7.41|0.254|3.55|-3.734|1.739|-1.334|1.287|0.778|-0.644|2.375|3.978|6.346|-2.001|5.03|-2.203|-1.233|-0.289|-0.575|-2.454|4.776|5.341|-0.92|-5.164|-3.779|-1.176|0.486|-2.901|2.207|0.905|-1.44|0.691|-0.958|-6.701|4.746|0.403|-1.65|0.598|6.281|2.237|0.217|1.319|-1.869|1.459|3.785|-3.365|-0.146|-3.114|5.605|-1.834|-2.573|-1.27|-7.325|-3.776|4.265|2.765|-1.918|-1.562|-2.723|-1.436|-0.062|6.229|0.466|-0.53|2.234|6.183|-0.144|-0.995|8.314|-5.044|-0.292|-2.97|0.784|-17.178|4.439|-0.062|-4.191|-1.854|0.058|0.524|4.253|3.718|-7.625|0.292|0.705|-6.022|5.848|0|8.64|7.587|0.068|-2.857|0.066|0.2|-3.161|10.085|-10.318|-1.506|-5.063|-0.651|13.423|1.568|16.799|2.951|-3.633|-9.829|9.346|-0.311|-5.503|7.832|-7.805|-4.924|-3.416|-8.461|2.257|-3.916|3.362|4.557|0.721|-2.928|-4.498|-1.32|-1.826|-2.582|-0.853|-3.671|2.528|0|-1.928|-0.982|4.207|8.047|-2.69|-6.849|-1.319|-1.887|0.76|3.311|2.946|-0.345|-9.437|10.103|1.752|0.234|-1.556|-1.083|3.726|5.952|0.567|-1.551|-3.876|8.825|-0.388|0.913|-0.584|2.458|1.415|-2.625|5.031|-1.827|3.865|0.423|-1.185|-7.663|-0.83|0.385|9.705|-1.66|5.934|-5.34|1.051|3.406|0.804|-7.312|2.855|-16.994|6.331|-5.626|6.485|0.372|-0.8|-1.93|1.905|1.815|-1.419|-2.054|6.637|-2.879|5.339|2.155|-0.868|4.1|-3.681|-2.48|-2.915|-2.952|15.156|-2.553|1.329|6.956|-2.551|2.465|0.3|4.053|-7.565|-7.467|5.708|5.502|-3.307|3.42|5.078|5.785|-2.811|-2.276|2.742|-6.907|-0.15|-2.485|9.791|16.886
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-0.206|0.413|-1.626|-0.606|-0.202|-2.554|-2.115|0.193|-3.711|2.083|2.326|-0.96|-0.573|-1.132|-1.487|5.284|-0.195|2.4|0|-0.596|4.141|-4.356|-1.559|1.183|-0.197|6.276|-1.646|-5.814|-3.551|-0.187|1.323|1.341|2.353|3.448|2.495|7.606|-8.214|2.096|-4.79|-1.378|-5.926|-1.639|3.39|-3.63|9.325|1.613|-4.432|-2.075|-3.636|1.103|3.619|3.755|-8.333|-6.282|9.888|-7.106|4.719|1.848|1.501|-6.981|12.795|2.626|5.364|-0.677|10|-1.602|20.386|-3.2|7.143|10.41|11.228|-1.724|0|-1.695|-0.338|-0.671|-0.997|-2.589|-1.905|-0.631|5.667|-1.961|2.341|-3.236|0|0.98|-0.778|1.782|-1.623|-8.06|5.016|-0.623|0.312|-5.605|0.296|1.502|-2.346|6.897|-4.204|-1.187|1.506|2.154|-1.515|-4.348|2.374|-2.035|2.687|-2.047|8.571|-9.222|10.51|0.641|1.662|17.586|-10.922|-2.333|0|0|20|4.603|3.913|1.322|-0.439|6.047|-6.114|1.778|-2.597|-4.149|-3.6|3.734|-5.49|2|-2.458|-3.283|-2.106|0.259|1.887|-6.69|2.158|-3.472|0.77|-4.415|1.356|-2.318|1.342|-2.932|3.367|-4.502|8.362|10.811|7.025|2.979|-2.083|-2.041|-0.89|-2.292|0.717|-3.012|-7.5|2.941|-3.546|12.8|-11.127|-0.248|4.444|-7.534|-22.546|-7.371|0.494|-4.706|0.711|-0.26|-10.55|1.72|12.864|17.379|-12.25|41.343|2.909|23.874|8.293|4.061|1.546|3.743|0.538|-3.627|26.974|2.703|7.091|-4.028|0.699|4.38|-1.439|-1.418|-6|2.041|-19.672|40.769|16.071|-6.667|1.695|7.273|-36.416|4.217|-5.143|0|0|2.339|3.636|-15.385|-17.021|17.5|-15.612|24.737|15.854|1.235|-6.358|5.488|9.333|-15.254|-1.667|1.695|-4.839|-4.124|-3.242|3.886|-7.656|-3.687|1.878|-2.294|2.83|-7.424|3.153|18.717|-6.5|4.167|-13.514|-12.941|-3.409|5.6|-6.015|-1.481|22.061|-3.406|-5.761|-3.571|-6.667|-3.571|1.449|1.471|5.426|-4.444
02951|29685|/equities/teekay-corp|R2000VALUE|1.018|2.004|0.703|-0.538|0.162|-0.161|-0.107|-0.94|-2.169|-3.548|7.969|2.066|0.874|-0.775|1.881|-1.991|12.412|1.965|-0.358|3.306|7.08|-3.571|0.633|1.351|-0.547|0.228|-0.455|-0.249|-0.226|3.633|2.523|-0.168|0.506|2.395|0.422|0.951|2.858|2.399|-3.804|-3.168|2.312|-1.339|-1.079|0.592|-0.222|4.798|-1.947|-0.403|2.743|3.343|-0.24|-0.24|4.798|3.613|3.966|-3.843|1.347|-5.033|3.631|1.969|-1.704|-2.231|2.608|-2.871|-0.532|0.648|-2.446|5.449|2.709|-1.119|9.651|-3.908|4.506|-1.501|-2.793|2.124|5.483|-1.741|-1.87|0.812|2.567|-3.815|-4.442|4.615|-3.793|-3.136|5.682|7.099|-4.303|-2.676|2.386|-2.021|2.626|7.118|1.017|-2.43|-0.205|7.489|2.676|-3.667|5.275|-9.293|4.493|-15.622|-3.024|-6.565|2.528|-0.085|-1.039|2.475|4.985|1.471|12.444|0.277|2.589|2.174|4.823|-2.518|-0.037|-0.037|5.257|1.502|-5.35|-0.075|2.451|-2.865|-2.112|3.858|-5.807|1.409|5.77|-0.57|2.016|2.34|17.474|-5.086|-4.559|-10.333|2.363|-0.997|6.062|7.243|-0.391|-5.658|-12.108|-5.484|-2.426|-2.81|-1.558|3.693|-4.742|-0.094|-3.278|-0.333|1.101|-2.534|-1.843|0.559|-2.691|0.692|-5.451|-1.318|1.088|4.906|0.805|0|1.311|-3.023|3.418|0.146|-0.029|5.038|-4.18|-4.846|7.92|-0.06|2.287|-0.827|-0.336|0.122|-3.168|6.799|-2.857|2.358|1.5|12.82|2.058|2.332|-2.099|-1.056|5.172|-0.344|6.68|-5.613|-0.459|-4.321|-1.122|-3.494|9.112|-5.647|10.537|-11.909|-1.653|5.872|6.734|1.823|3.571|1.331|4.114|-7.824|-8.41|5.436|1.725|7.686|1.631|-2.47|-3.786|3.2|-4.296|2.78|7.234|6.589|-14.263|5.852|-7.819|2.566|7.454|-3.972|0.415|3.172|-5.355|1.274|-0.041|7.221|8.66|0.723|-12.447|-6.101|1.284|16.394|-2.371|3.006|4.877|6.842|0.956|-0.423|1.887|0.27|3.933|-5.016|0.214|2.691
02952|100168|/equities/levy-acquisition|R2000VALUE|0.725|-0.72|-0.205|0.933|0|0.104|0|0|0|-0.104|-0.207|-1.327|2.083|-0.104|0.313|1.915|-2.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-14.704|-1.935|17.277|4.996|-10.276|4.317|-1.697|-5.733|-13.495|-11.077|0.723|7.436|5.565|-4.955|-0.222|-1.153|-1.727|-4.974|-0.154|-3.84|9.429|-3.081|-4.346|4|-8.246|1.255|-4.472|-4.069|16.606|1.625|-2.752|-3.824|-0.73|0.44|3.647|2.015|-9.537|2.541|7.637|1.095|0.209|5.925|-5.79|-1.236|-2.901|-8.971|-10.367|-1.05|4.517|5.289|0.626|5.671|1.341|-3.779|15.364|-6.973|22.918|-14.189|-12.426|0.321|-35.444|-5.296|0.762|1.142|0.258|0.086|-0.428|9.36|-6.831|8.895|7.595|-5.351|-6.425|-0.956|-2.901|10.979|0.034|-12.364|23.881|-4.983|8.312|11.071|-2.684|1.101|-8.459|-4.634|4.973|6.69|8.92|-7.118|-5.651|3.142|16.542|-35.688|-12.898|10.725|3.688|4.817|4.118|-6.566|7.998|6.275|3.683|-6.29|1.208|21.307|9.118|-6.505|3.817|-0.376|-4.28|3.52|0.207|13.948|-10.457|-4.023|-0.162|0.203|1.653|-5.284|-3.875|-0.561|7.048|-8.702|28.767|-5.221|1.128|21.159|-13.112|-2.995|-2.032|13.126|25.513|-2.5|2.302|4.336|-18.533|-12.589|2.085|-1.008|-4.625|15.372|7.01|-20.172|-27.129|-14.746|-1.925|-6.48|27.634|7.897|6.808|-0.825|-3.511|14.552|3.033|-0.889|-0.464|-6.391|0.755|10.013|-16.806|29.365|32.481|28.629|0.972|-5.146|4.077|-3.695|-5.113|-3.045|13.141|-1.655|-14.315|-1.267|1.01|11.57|-0.15|-4.718|6.307|-8.801|18.668|-19.523|-16.612|-2.318|5.338|2.384|14.058|0.199|14.015|19.241|9.713|14.92|19.945|14.734|2.903|2.479|-1.626|-4.651|12.565|-2.218|-1.843|-11.028|2.443|10.455|6.272|-8.972|7.544|-7.015|22.6|-6.542|7|-8.594|8.105|3.055|-6.831|-5.893|-14.11|8.667|-0.662|13.962|34.177|11.582|17.608|-18.649|-2.116|4.631|22.881|-16|3.551|-6.372|-2.435|16.1|3.139|42.396|7.961|-6.945|-11.177|-18.121|-1|0.335|-0.333|7.143|-3.114|-2.694|-6.309|4.277|5.555|13.722|-15.583|140.191|2.377|-12.167
02955|16946|/equities/powell-industries|R2000VALUE|-0.65|-1.806|0.078|3.482|-3.154|2.251|-5.091|-1.742|-3.353|2.011|3.762|1.421|2.664|2.687|-0.325|-0.549|-0.864|-6.745|-0.99|0.925|4.487|-5.506|-0.977|4.958|2.333|1.931|0.837|-5.835|-0.197|1.833|3.442|3.633|0.799|2.683|7.358|3.357|-3.496|3.878|0.076|3.444|0.217|-4.376|0.132|-0.507|3.04|1.354|0.652|2.802|4.167|-3.609|-4.665|1.62|0.536|3.303|0.827|-1.024|-5.164|-2.016|-2.774|-2.383|-4.335|-0.172|-1.894|-0.068|8.154|17.432|6.469|1.697|0.749|0.423|6.194|0.502|0.327|-3.382|2.647|-0.522|3.391|-0.714|-0.96|1.669|0.335|0.155|-1.249|1.474|-2.299|-2.272|5.414|1.319|-0.263|-4.208|-0.775|7.991|4.781|-3.415|-2.53|0.213|0.294|0.864|-0.857|-0.107|3.947|3.361|1.487|-1.465|12.69|-7.042|1.995|0.587|-5.265|-0.175|-0.204|0.557|1.729|1.667|-4.07|-0.116|2.257|-9.365|6.874|5.364|0.61|4.659|0.192|-2.342|2.365|-10.138|13.531|10.324|-9.417|-0.357|-9.171|-2.669|7.266|-3.362|11.81|-2.938|0.715|-11.891|5.184|-5.2|-2.316|8.379|-2.765|-2.102|-9.886|-5.885|3.855|2.924|3.012|8.362|2.326|3.264|-1.576|-4.376|3.138|-0.83|-6.095|-9.084|6.151|-0.107|-1.688|-3.61|2.262|9.23|-2.842|-0.929|-3.762|-4.136|-0.776|4.772|1.167|-2.256|0.286|6.272|10.067|2.271|0.469|-2.379|-11.334|6.573|1.85|1.976|0.451|7.745|-6.796|8.522|0.329|-0.718|-1.353|5.756|2.981|-4.425|2.756|-0.888|-2.788|-12.793|5.143|-3.41|13.627|7.775|1.055|-3.915|1.996|-1.128|1.867|-5.24|-2.875|-7.462|6.134|-8.249|-3.2|0.697|2.165|1.536|0.151|1.718|-0.458|-0.395|14.167|-3.226|3.802|-3.37|1.575|0.828|-8.468|-3.594|4.123|1.09|1.862|-5.025|-11.307|2.539|0.198|-0.896|-3.068|0.136|-8.142|-1.331|6.593|0.661|-2.751|-2.702|0.351|0.632|3.994|2.588|-2.24|-5.409|12.539|3.483|-4.012|1.787
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|2.51|-0.139|0.279|0.28|0.14|0.423|0.567|-2.08|1.406|-0.281|-2.462|0.967|-1.093|-1.081|-1.07|-0.267|6.534|-1.262|1.712|0.718|-0.143|-0.429|-1.547|2.302|-1.975|0.567|-1.399|2.143|-1.685|1.136|-1.813|-0.139|-0.692|1.403|0.281|-1.387|0.139|2.564|-3.172|1.683|-0.419|2.14|-3.576|-0.683|4.571|0|-1.269|-0.421|-6.806|2.003|5.197|-6.316|6.294|-0.279|-2.183|1.664|1.406|1.282|-1.818|1.997|-2.095|-1.918|-3.947|3.825|12.615|-2.695|4.375|0.787|-0.781|1.587|-3.077|-0.763|0.614|2.358|0.952|1.286|-0.639|-0.318|0.803|-0.32|-5.303|-1.786|1.818|1.538|-3.418|1.662|5.751|-0.477|0|0|-0.945|1.763|-0.319|-0.159|-1.57|-1.698|-0.308|2.362|-3.788|-8.206|2.714|-0.709|0.142|-16.588|0.238|-0.824|6.792|2.054|15.066|-3.147|3.097|-1.739|4.387|1.38|0|-1.212|-0.302|1.534|-1.212|1.538|3.011|3.443|-3.785|-0.314|-0.625|2.564|-0.16|0|0.482|0.485|-0.96|1.461|3.356|-0.501|-0.167|-3.537|-0.955|-0.79|0.158|2.764|-2.381|0.318|-2.636|5.392|-3.47|0.635|-2.022|0.469|-0.156|-1.385|0|3.668|-1.878|-1.843|0.154|-0.307|1.558|0.312|-0.156|0|0|0.156|1.106|-1.86|0.624|0.156|0|-10.112|2.446|-1.418|0.142|0.285|-2.635|-0.962|1.676|-0.279|-2.71|8.211|3.021|0.303|-1.493|0.149|1.21|-0.9|2.458|1.719|-0.775|1.097|1.592|20.769|3.175|-2.703|-4.251|7.555|1.004|-4.231|-3.346|-1.284|9.879|-9.982|-4.174|-5.738|3.565|11.977|-9.31|-4.448|-2.097|-6.344|0.303|0.763|-8.006|8.371|-0.605|-0.602|0|18.75|0|-1.235|12.724|2.236|-6.641|16.079|2.252|-4.516|-3.125|-2.24|-3.725|3.448|-1.4|4.603|-1.443|2.537|-3.272|-1.212|0|-1.786|-1.946|7.757|-12.797|4.19|-8.217|-4.508|35.52|8.6|-6.005|6.914|7.713|3.581|6.14|6.542|-3.313|3.427
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|-4.384|3.693|2.029|0.583|-10.444|-1.542|-12.387|1.602|2.824|-2.968|-4.989|5.734|-3.111|-4.255|1.512|-5.703|19.175|3.518|0.759|0.765|42.029|0.73|-6.164|11.45|5.645|0.405|-2.756|-0.781|-10.801|-37.744|-3.556|13.81|2.19|5.385|2.902|4.696|5.539|0|-0.867|-5.978|4.545|2.029|2.071|-12.435|-0.258|2.653|9.913|0.882|4.615|1.562|13.074|0.355|1.805|27.65|-3.556|-4.255|3.982|-1.31|8.019|0.952|-3.67|2.782|-0.423|27.545|9.15|-4.969|18.382|-6.849|1.389|11.628|3.2|0|-6.015|3.906|-1.538|-7.801|12.8|-12.587|-7.742|0.649|-2.532|1.282|-4.294|0|0.617|-7.955|0|1.091|-3.278|5.945|-5.611|-13.043|-25|14.523|13.679|-4.505|-3.896|22.222|4.42|-9.045|5.291|-10.427|5.5|-8.676|3.302|-11.667|10.599|18.579|14.375|-13.978|15.528|-7.471|1.754|-12.308|12.069|50|-5.768|-3.071|4.959|2.542|-1.667|-0.826|9.009|-9.756|6.957|-8.585|-10.143|16.667|-4.762|-37.778|-51.087|-10.195|11.084|0.728|4.835|-7.963|3.39|-6.982|0.226|-0.225|0.226|1.605|3.563|-1.405|-9.149|-7.644|0.772|3.696|13.256|-0.232|6.948|-0.739|-6.667|0.694|6.667|5.195|-8.333|-3.67|-0.457|0|10.886|-0.504|1.276|-1.508|-0.5|3.359|0.781|0|-4.239|-9.276|-9.426|7.726|-9.4|0.2|-2.348|-19.654|11.579|1.423|6.038|-3.179|0.625|1.115|-10.018|2.909|3.75|0.901|19.355|4.26|1.019|3.882|23.907|-2.279|6.042|-0.898|-4.023|-3.333|0|3.448|-1.972|1.429|7.034|-5.217|-4.167|-1.37|-5.195|4.336|-4.651|-12.443|-1.471|-7.885|1.037|-3.213|5.957|17.794|0.504|-1.489|0.75|8.992|13.693|-7.771|2.941|-2.857|-0.568|-12|4.167|-2.785|10.028|-15.13|24.412|-4.225|-0.281|-10.553|-2.689|28.616|2.581|0|-13.889|6.509|5.296|8.081|-30.93|-17.148|44.568|21.284|22.822|7.111|-3.017|-15.636|26.031|31.446|1.84|-1.212
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-2.106|2.01|-3.8|2.74|-0.205|2.379|-4.158|0.743|3.569|1.276|-2.957|-3.002|5.119|-2.396|-1.417|-4.202|1.978|-3.376|-1.691|-0.374|4.294|-5.299|0.558|-0.616|0.185|3.314|2.482|-4.966|-1.768|1.047|13.496|0.21|1.494|1.37|0.873|2.003|-1.245|-0.438|-0.291|-0.434|-2.472|-3.804|3.081|-1.585|3.865|0|-2.512|-2.517|-0.676|0|1.024|0.895|1.185|-3.82|-2.611|1.055|0.265|-0.982|-2.553|9.123|1.989|-1.676|-2.119|0|3.98|2.179|3.534|0.453|-4.611|-1.63|2.993|-3.657|3.796|-3.589|2.748|1.916|2.803|-0.377|4.249|-5.149|3.475|-5.474|-1.862|-0.57|-0.707|-2.617|0.554|0.768|-0.417|-1.1|2.537|4.109|-0.728|-0.723|0.072|2.143|1.883|0.912|-9.925|-3.882|4.972|-5.421|1.66|1.278|6.442|0.939|0.581|1.475|0|-0.805|-0.073|0.514|-3.269|9.75|-8.363|-7.779|-2.192|-1.399|3.012|4.232|5.929|-0.36|-1.977|-3.411|1.806|0.911|5.939|15.921|-18.227|2.822|4.539|6.785|-1.433|-1.024|3.255|2.076|-0.66|-2.179|4.645|1.981|-4.129|0|-1.545|-6.393|9.318|-3.454|1.633|-2.157|-3.096|2.377|-0.395|-4.521|-1.044|0|1.668|-3.228|3.65|-3.592|-0.583|2.772|-2.909|2.079|5.234|11.111|-9.005|-1.248|0.707|-0.625|-4.9|3.615|2.443|-0.859|-8.506|-6.296|3.108|-5.236|-4.44|2.369|2.225|5.525|2.188|-2.879|0.069|5.271|3.281|-3.317|3.585|3.318|1.967|12.978|-0.089|-0.354|0.983|1.727|0|-5.172|-1.361|-2|2.215|-7.047|3.525|-6.226|0.154|1.564|1.027|-2.39|-2.992|-5.845|2.305|-3.812|-2.894|0.067|1.712|0.275|-1.688|-4.82|4.922|0.542|0.272|-4.107|1.724|4|-1.695|0.82|-0.273|-1.873|-3.797|2.574|-2.195|4.38|-1.657|2.305|-1.535|0.672|0.473|1.438|-1.285|-3.016|-1.549|1.975|-0.913|-3.947|6.542|-0.2|0.133|-6.137|6.823|-5.079|0|-1.192|-0.437|5.052
02964|31073|/equities/trovagene-inc|R2000VALUE|-10.038|4.142|4.536|-8.491|-5.694|3.882|-11.746|5.326|-1.02|-6.667|-6.528|2.901|16.964|-3.448|-7.496|2.451|-2.703|10.545|-3.396|14.369|1.578|447.122|-2.456|5.751|-13.76|6.838|-8.451|-8.974|-15.422|18.571|-6.292|8.734|-3.239|-2.338|-8.323|-3.293|0.122|-3.306|-9.315|-6.786|24.01|14.773|-0.283|-2.621|3.72|10.252|-1.092|-0.156|-7.359|0.581|2.99|-1.182|9.37|4.384|10.019|-5.604|-6.699|-2.236|1173.22|3.147|-6.992|0.326|-5.837|-6.196|2.663|-4.654|-3.406|-7.673|-5.917|15.437|5.933|-5.082|16.108|28.747|0.268|15.643|2.689|2.506|-0.499|2.821|-13.333|12.5|10.497|1.972|14.887|16.165|-6.007|29.698|-3.451|-1.31|-2.553|-11.153|-1.673|-17.231|-13.333|2.459|-6.154|0|20|-18.546|10.833|-38.776|-1.01|6.452|0|43.077|-18.75|6.667|0|2.74|2.817|-5.333|-2.597|0|-3.75|0|0|6.667|25|5.263|11.765|13.333|-18.182|37.5|0|-2.439|-8.889|-25|11.111|-1.818|2.804|-17.692|0|0|-7.143|0|1.449|11.29|-24.39|-13.684|48.437|-26.857|10.759|49.057|-27.397|32.727|10|177.778|12.5|0|0||23.077|-38.095|61.538|-13.333|-21.053|-44.118|||17.241|-25.641|||-2.5|33.333|-25|42.857|0|3.704|-30.769||-13.333|12.5|-23.052|136.288|-18.519|-6.897|-12.121|-26.667|32.353|-12.821|-2.5|14.286|0|-27.083|4.348||39.394|-5.714|||-12.5|-9.091|-8.903|-1.025|-0.205|-0.204|-0.609|-0.202|-0.202|-0.802|-2.157|3.659|-1.796|-1.765|0.394|-1.931|0.583|-3.738|-2.372|-3.86|0|-5|13.208|-1.852|0|-6.897|-2.521|1.019|-2.645|0|-10.898|-8.737|0|-0.134|-0.667|7.143|0|16.667|-7.692|-4.412|0|-8.108|1.37|1.389|2.857|9.375|20.755|10.417|9.091|10||0|0|0|6.667||||0|-1.316
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|-0.393|4.516|1.754|1.269|-4.058|-0.725|-3.798|6.7|1.003|6.589|1.171|-1.246|4.851|-2.368|-3.684|1.514|-1.921|4.662|1.109|-1.815|-3.418|-7.984|-2.054|0.556|2.859|4.082|10.009|-5.815|-2.239|-2.682|-1.405|-0.083|-6.774|0.62|-0.616|-0.688|3.563|3.78|0.247|-0.898|-3.619|4.609|0.83|3.433|3.832|3.889|-1.46|2.048|0.562|-1.019|2.081|-1.948|0.748|5.941|0.298|-3.728|1.258|-2.455|-0.376|1.046|3.543|0|0.594|-0.883|1.697|-1.378|-3.146|4.482|2.869|0.308|6.806|0.552|2.955|-1.786|-0.223|0.111|2.514|-0.114|5.542|-3.6|1.653|-3.421|-0.679|-0.675|-2.522|-2.979|0.427|1.961|1.887|-0.88|8.343|-2.781|-2.376|1.961|-3.02|4.684|-1.613|1.878|-0.234|-0.698|4.878|3.797|-2.228|-0.247|0|-2.056|0.364|-2.021|-8.087|1.667|-1.207|6.425|1.302|1.077|-4.566|-6.709|2.623|-5.181|3.209|-0.848|3.513|3.288|0.685|2.217|2.635|-4.462|3.924|5.521|-5.119|-3.67|-2.132|5.945|5.257|0|7.248|0.812|-2.378|-3.444|2.484|-5.904|0.123|4.103|-4.878|-2.381|-9.385|-0.536|-1.688|-2.369|4.296|0.431|2.205|-0.22|-2.677|5.062|3.977|7.683|2.717|3.758|0|-2.359|0|0.131|1.6|1.902|-1.34|-4.481|-1.513|-0.999|-0.125|-2.433|2.112|-0.124|-3.704|2.198|4.198|-1.256|-0.251|1.013|2.999|0.788|-2.685|1.823|-2.662|3.137|0.394|-0.781|0.13|1.724|-0.92|-0.653|1.726|0.133|0.804|0.539|2.913|1.693|3.353|1.63|4.814|-0.464|2.373|-8.14|-4.577|6.499|4.154|-6.34|4.204|-4.448|2.954|-9.613|0|1.766|1.939|-2.168|0.545|5.46|-8.541|2.838|5.413|1.445|1.022|4.58|-3.535|-1.737|-4.821|-2.024|1.23|-4.563|1.995|-3.59|0.645|7.639|-7.692|4.698|6.734|0.722|-5.714|-4.916|-1.779|4.794|3.444|-5.345|-2.293|0.641|4|-3.846|1.43|1.184|-0.131|-2.311|9.257|-0.14
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-2.699|1.737|2.823|0.755|-4.491|6.433|-1.711|-5.353|-2.853|5.783|3.534|-6.089|3.845|0.086|-2.066|-3.554|1.006|-3.058|-1.25|4.29|3.05|-1.813|-6.619|5.522|-0.108|-2.659|0.823|2.031|0.627|4.143|7.112|1.7|6.379|2.047|3.365|1.016|-2.327|1.177|2.411|-4.212|-2.902|0.099|-0.786|-0.586|10.072|-0.215|3.135|-2.412|1.055|-0.073|1.065|0.815|-1.424|2.393|4.861|-6.591|0|-2.395|-4.57|8.352|8.718|5.11|0.339|-0.84|-1.572|-2.066|0.817|3.596|-1.253|-1.441|3.45|4.217|6.525|2.421|0.243|-1.764|1.158|-4.338|-5.905|0.524|-0.218|-4.053|-3.741|0.852|-1.321|-6.02|2.349|2.892|0.718|-2.906|3.696|6.095|-3.655|5.916|-5.313|-1.541|1.649|0.041|1.762|8.318|10.831|-9.07|4.901|2.361|0.197|-4.021|3.678|-3.775|5.686|-5.603|-0.422|-1.158|-5.226|0.397|-8.327|0|2.401|0.961|1.786|2.485|4.178|-3.675|0|-7.374|-1.161|6.846|6.227|8.214|-10.282|-2.83|-6.645|-5.878|15.592|-6.742|16.187|4.436|-10.419|-13.218|7.231|-2.288|-2.998|8.86|-16.466|11.842|-15.973|-0.661|5.401|3.648|6.214|9.584|-2.58|-0.489|-2.036|1.458|-0.444|3.333|8.992|-8.479|2.645|-1.76|5.064|-3.444|0.771|5.946|2.848|-3.946|-4.374|-0.342|-2.215|3.191|8.162|0.799|-6.423|0.843|-6.201|1.051|0.677|2.118|1.536|2.428|3.78|4.384|-9.24|20.191|-2.689|-2.224|5.101|8.161|-1.75|6.494|-3.873|5.94|3.159|1.932|-0.512|-16.345|2.697|-3.093|1.351|3.41|-0.223|-7.339|-4.492|5.356|3.11|-9.202|0.391|-8.21|-0.268|-7.338|-2.938|6.928|5.063|0.729|-7.381|9.011|-12.651|-0.836|6.263|-4.602|9.991|0.178|-6.02|-2.367|-11.296|-2.265|5.212|-5.622|12.892|-5.933|3.236|0.855|-1.455|0.115|-19.151|7.209|-10.603|-4.211|0.948|10.61|-7.602|-0.438|2.886|3.517|-5.749|-6.166|7.485|-0.148|-2.674|-11.049|-1.163|3.155
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-0.849|-1.833|-1.099||0.11|-2.1|2.201|4.787|-0.971|0|1.507|-3.307|3.781|0.058|0|0|0|-1.885||5.993|-3.842|-0.751||-11.185|-1.316|17.63||-5.568|0|5.896|-5.568|0|5.707|0.179|2.005|0|0|2.427|-7.908|6.015|3.004|-2.083|0.123|1.431|-0.372|1.831|-0.503|-0.933|-9.618|14.932|-2.089||2.464|1.381|-2.936|4.606|0|-1.963|-3.291|7.85|1.807|0|2.129|0|0|1.294|0.506|2.519|-3.295|0.215|3.185|0||0|1.275|-1.039||-0.222|-3.503||3.63|-2.386||0.509|0.658|-1.157|-0.216|0|2.667|-1.171|0|-1.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE|-24.427|8.606|-29.169|16.218|-20.816|0.7|-27.019|-26.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-16.364|20.438|-4.861|-0.69|-8.805|-4.79|-0.595|-3.448|-2.793|0|-7.732|2.105|-17.391|3.139|2.294|9|-20|42.857|6.318|-2.604|-6.63|-13.397|3.465|1|-3.382|3.5|-14.894|-4.858|-1.2|-3.846|-3.346|-2.182|1.852|-4.255|4.444|-5.263|0|3.636|-3.169|0.709|-2.083|-0.69|4.317|-3.472|2.857|9.375|-5.535|-4.912|-1.724|-3.333|0|5.263|9.615|-10.345|12.403|-6.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|-13.645|-3.043|-3.129|0.302|-0.421|2.589|-10.387|1.23|-4.077|15.418|3.659|1.498|4.351|-5.341|-1.708|-3.598|-7.135|6.771|0.792|7.115|-0.39|-3.21|-0.251|1.271|3.283|-5.286|-7.266|-4.568|-3.505|20.551|3.856|14.112|0.996|-1.136|1.46|-2.327|6.305|0.967|-2.743|-5.271|0.223|-1.176|1.568|4.691|3.984|0.081|3.191|-1.162|-0.166|-0.248|-1.786|-2.839|5.316|5.429|2.698|-7.101|0.335|-7.734|-7.112|7.242|6.481|10.818|0.917|2.347|-2.114|-2.07|2.966|-0.093|0.279|3.458|8.437|-1.639|4.497|0|0.215|-3.119|2.559|-4.965|10.033|-0.444|-1.745|-3.27|-1.965|-1.024|-2.592|1.931|6.609|-2.637|1.826|1.527|11.829|2.244|0.375|-2.203|0.369|7.53|-4.177|8.219|-5.685|3.893|5.375|-1.119|-2.456|-1.743|-1.061|-6.914|-2.056|0.731|-0.243|6.194|-5.025|-2.857|5.927|10.446|0.139|2.575|5.909|3.125|-1.538|6.908|-1.299|7.13|3.604|-5.451|2.982|-6.096|-0.492|2.349|-4.026|-2.969|6.667|-2.121|6.794|7.29|3.883|-9.49|1.066|-6.323|4.159|1.228|-8.946|6.102|-9.509|-5.507|-8.123|0|10.117|0.59|1.955|-1.917|0.743|3.379|-4.963|8.73|-4.69|1.38|1.242|13.982|-1.396|2.504|-2.951|-1.37|-4.575|4.974|1.923|-2.389|-0.678|-5.297|2.467|12.593|-4.425|-7.072|-3.797|1.771|4.195|9.158|1.866|-2.722|0.547|0.735|0.555|2.268|-1.121|-2.194|-3.014|-3.754|-2.496|0.67|-0.5|2.916|0.344|2.469|-3.571|3.158|-4.202|-1.653|1.681|5.872|7.457|2.348|9.188|-5.455|-2.941|7.595|-1.863|-5.664|0|0.986|-2.687|-2.068|-2.385|2.637|12.979|22.078|8.757|-1.939|4.035|-4.932|-1.084|-3.655|1.323|1.34|-0.533|-0.531|-4.557|-4.819|5.063|-0.253|1.279|-3.457|-0.978|-0.244|12.022|0|-9.181|8.043|-6.516|-2.92|-0.243|5.102|-0.254|-5.301|21.701|5.573|-3.582|0|5.678|7.095|-20.43|-1.587|-4.545|6.166
02973|20449|/equities/independence-holding-comp|R2000VALUE|0.076|-1.355|-1.993|-0.147|-2.584|4.188|-3.535|0.435|-2.058|3.375|5.823|5.057|3.723|-7.872|3.971|2.833|-4.153|-7.533|0.819|-0.445|2.742|-6.013|-0.992|2.025|5.492|-4.026|3.485|1.149|-7.512|-0.704|5.966|-6.81|3.6|-1.139|2.555|-2.143|-0.356|-5.132|0.135|2.566|-1.637|2.877|8.613|4.792|5.922|2.338|1.762|0.088|1.16|-2.267|0.968|8.294|0.191|0.191|3.568|-4.991|0|4.322|3.772|4.14|-2.079|0.208|-3.518|0.811|0.714|-0.91|6.116|-1.062|1.948|-6.478|4.55|-2.376|7.317|3.797|2.235|-7.104|8.284|10.313|-6.813|-5.626|-4.391|-4.206|-4.23|-1.39|-3.266|0.192|0.776|1.178|4.299|-6.597|4.81|0.302|3.216|0.312|-7.862|5.247|0.609|-1.005|5.964|-2.391|10.069|2.824|-7.508|-6.224|2.51|-9.811|1.242|3.356|1.199|0.502|-0.3|1.318|3.354|12.766|-12.693|0.519|1.903|2.27|6.444|2.84|3.681|1.242|8.931|-2.763|-3.185|5.653|-2.365|19.279|-9.504|-9.032|0.129|-4.208|7.02|-2.581|12.156|4.856|1.541|-7.943|8.129|-3.976|-7.24|4.422|-10.814|-4.38|0.735|-11.304|-3.463|-3.15|5.693|-0.214|-3.015|2.232|-0.843|0.317|4.415|18.277|4.076|4.397|-1.399|-1.651|-1.491|3.217|-3.378|3.208|-2.846|-2.767|0.53|1.342|0|4.635|-1.793|0.555|-0.552|-2.815|1.084|4.83|1.004|0.144|-4.132|1.681|3.03|-3.347|-7.245|0.259|-2.281|1.544|12.609|7.812|-3.03|-1.198|7.568|-0.481|6.122|-3.448|1.5|-3.069|6.175|-0.171|1.92|1.596|5.028|-2.364|-13.658|10.783|4.545|-16.413|-1.497|-4.708|13.065|-14.835|-9|2.96|-7.72|-3.661|1.746|0.117|0.468|4.274|3.279|5.033|5.594|3.324|-6.36|16.195|1.597|5.743|12.334|6.465|0|-3.32|-1.727|6.982|-2.794|-4.571|10.294|-5.743|-5.607|-0.742|-8.177|16.238|-8.845|-3.316|4.372|-1.613|0|-6.845|10.926|-10|-0.826|-0.657|0.164|17.602
02974|16744|/equities/nn|R2000VALUE|17.885|-0.356|0.615|0.051|-5.885|7.632|-1.028|-1.717|2.75|-0.104|1.956|-1.201|7.283|0.904|1.086|-8.949|-2.684|0.56|-5.212|2.524|5.26|-2.439|-1.353|4.724|7.81|0.626|8.261|-2.289|0.181|2.855|2.027|3.135|0.131|1.798|3.658|4.924|-3.494|5.843|2.038|6.855|-1.509|3.028|2.775|0.507|3.681|12.525|5.405|1.799|2.052|-0.216|-5.209|4.818|0.755|8.421|-1.156|-5.876|4.195|-6.765|-5.115|3.638|2.668|5.876|-3.595|-0.217|0.437|-2.449|-0.106|2.397|-0.434|-5.822|7.938|-0.439|5.93|5.263|0.616|0.247|10.505|0.964|-11.893|-1.553|2.448|-5|-1.714|3.062|-3.851|-1.009|3.002|2.728|-0.472|-9.701|5.869|-3.381|-2.447|0.32|2.629|-13.295|3.134|9.081|-2.296|5.623|15.985|0|-2.736|-8.428|17.852|-11.098|1.086|5.471|-1.995|-1.716|-8.005|6.483|-1.303|-2.088|-8.879|-2.875|6.332|1.215|20.828|2.603|-2.276|31.514|-5.333|1.18|4.401|-7.341|-2.077|17.009|-15.615|-5.373|-8.967|-18.764|20.8|-2.724|43.575|6.337|-4.717|-20.181|4.075|-7.803|-0.432|5.303|-13.613|0.925|-35.739|-10.008|-3.037|-14.773|-0.44|26.07|-1.943|-1.304|-0.153|-9.306|-4.192|-9.184|-6.813|1.312|5.602|-1.19|-4.164|-3.416|8.164|12.166|4.033|3.009|14.239|-8.189|-4.724|2.195|5.478|-0.917|-12.332|7.959|11.812|8.995|6.88|7.825|-2.671|-0.492|1.498|6.376|4.556|8.173|0.971|-1.435|-1.299|0.474|2.805|1.485|-8.182|4.389|15.479|-0.273|14.375|10.919|-2.037|1.552|16.232|0.201|2.893|-12.16|-2.131|-3.761|0.862|-6.3|-4.769|-8.579|9.217|-9.583|4.803|-0.866|0.435|22.776|17.573|15.181|-5.682|7.843|14.93|-6.085|8.934|6.769|-18.136|-5.701|0.959|2.457|2.778|1.538|-7.801|6.015|-2.206|3.553|1.026|-2.5|-8.676|-1.573|-14.423|1.562|9.636|11.722|-1.647|-11.826|18.137|27.5|-4.478|-1.18|-2.305|2.059|36|-7.407|67.702|10.274
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|-21.422|2.244|2.673|2.941|-2.317|-0.461|-6.953|22.117|0.105|0.105|1.384|3.187|6.557|-4.9|-0.443|-0.551|1.796|1.945|0.575|0.929|2.135|-3.103|-5.229|1.325|-0.549|6.301|-12.103|2.632|-6.588|5.937|-2.834|0.611|0.718|2.416|5.543|3.322|-3.96|3.061|-5.161|9.412|-0.235|0.828|5.362|3.752|0.914|-3.648|2.448|-0.129|2.778|-4.061|5.772|-0.667|8.225|5.159|0.304|-4.506|6.337|-1.522|-1.499|-11.185|0.805|4.488|-1.791|-3.071|2.322|3.83|3.372|2.249|1.214|-0.303|5.255|-1.102|-2.006|2.047|3.42|-3.611|0.951|1.774|-1.116|-1.104|-0.937|-1.235|-2.849|1.832|-4.24|22.581|-1.587|1.613|-1.587|5.195|3.059|0.965|-2.079|-1.855|-4.263|-0.53|-0.352|4.22|0.368|-1.63|13.115|-9.63|1.504|-2.385|4.808|-4.236|-3.036|-0.885|-3.748|-1.178|2.414|-1.695|-3.279|6.087|-10.853|7.679|-5.965|-4.066|0.151|0.913|0|1.546|-3.72|-1.754|2.857|-1.335|1.049|20.615|-12.913|-2.905|9.182|-5.965|10.399|-9.419|13.547|-0.178|-3.932|-2.5|6.383|4.833|-6.759|3.591|-6.7|-9.271|-0.754|-1.923|1.198|-1.183|3.681|0.773|-4.006|-1.318|-6.948|1.662|2.996|0.574|0.868|0.729|-1.578|3.72|7.52|5.042|6.25|4.673|-2.015|4|-0.38|0|-1.862|1.13|-0.748|-0.372|-0.186|0|0|0|3.661|0.387|0.584|0|0|8.668|-2.875|9.193|9.852|0|0|0|3.571|-3.448|7.124|0|2.432|-2.375|7.062|0|-3.804|-0.541|6.017|0|-6.434|6.877|0|1.749|-5.249|3.725|3.254|-3.977|0|-3.03|2.254|-3.533|0|0|0|0|0|0|0|-2.902|2.989|2.222|0|5.572|-7.337|-2.128|3.867|-4.485|0||-2.571|-0.765||-1.508|0||0|0|0|0|0|6.702|1.359|4.545|0|-2.222|6.509|4|-14.248|21.865|0|0.323
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|0.796|5.819|-3.402|1.807|-3.698|-2.819|-1.663|5.098|-2.347|-0.776|-0.561|-0.21|5.232|-7.118|3.032|-3.799|-1.995|-3.218|-0.512|3.239|1.68|-5.823|3.268|2.068|20.208|3.228|2.46|-3.676|2|5.914|2.72|-0.987|-2.195|3.64|0.641|2.152|-1.11|3.445|-2.428|-4.375|-0.089|-1.839|1.421|4.356|5.166|1.283|-0.784|-2.576|2.045|-4.731|-0.462|7.547|1.512|3.657|-0.829|-5.02|1.498|-4.667|-0.474|-4.697|4.929|1.151|3.37|-18.629|4.553|-1.658|3.519|2.734|-1.988|0.784|6.791|2.284|5.948|0|-5.163|8.058|17.05|0.364|-5.505|-2.022|3.488|-7.027|0|-2.734|-2.16|0.725|-1.831|2.824|0.526|18.727|3.089|1.702|-3.535|-3.65|4.315|8.54|5.065|3.443|-0.149|-2.903|7.825|-10.629|-3.248|-1.989|-3.085|-8.038|4.703|-0.615|-3.787|-4.949|3.132|-1.934|1.501|-0.345|-6.054|-17.924|1.44|-5.927|4.978|6.333|6.439|1.844|1.985|-1.745|2.526|-4.427|0.811|12.173|-11.658|1.427|-4.572|-2.095|10.294|-1.039|9.194|2.681|-4.241|-5.783|10.069|-6.087|0.988|8.323|-5.293|-8.075|-2.719|-8.732|3.226|-4.356|0.916|5.405|5.178|-0.203|-9.781|8.317|3.696|0.103|-2.7|-6.716|2.193|1.353|-1.989|-3.825|1.667|-0.093|0.558|-4.867|-2.921|-28.413|2.008|3.776|3.714|-2.115|-8.303|2.484|1.131|-3.457|1.979|1.634|8.824|4.878|9.85|11.024|-3.218|8.15|2.439|1.912|2.953|3.043|-3.992|-0.773|1.77|2.831|0.406|27.922|3.079|-9.783|-2.817|-1.956|8.625|-0.498|4.551|-4.472|-3.593|1.954|3.934|-6.413|4.988|-6.199|3.136|-0.956|-9.317|12.974|5.966|1.447|-2.689|-1.637|-3.524|3.652|4.888|1.747|0.405|0.407|-5.506|-4.406|-3.084|-11.82|3.8|0.436|2.23|-0.111|2.045|6.538|2.354|0.124|-1.346|8.644|-5.17|-10.193|1.145|4.426|2.2|0.863|3.312|-2.12|-2.314|-8.98|3.678|0|3.819|-4.229|7.362|13.037
02979|100200|/equities/celladon-corp|R2000VALUE|-9.807|-1.552|-2.848|-3.554|24.048|-11.368|-14.111|-17.235|37.739|1.77|49.273|0.265|0.266|-11.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|-9.509|-15.544|7.282|0.111|0.167|2.106|1.151|-7.655|6.997|5.018|9.126|2.815|2.192|-5.318|-5.283|0.061|6.132|-3.463|-0.439|-0.932|6.693|5.01|-1.71|-0.679|2.293|-4.194|-2.404|-4.765|2.408|5.27|3.095|-5.462|-0.195|4.475|6.575|0.072|0.728|1.179|-7.561|0.824|-2.869|4.46|3.76|-1.214|3.093|2.491|4.826|-0.629|-5.498|2.357|1.232|-1.142|3.465|-1.244|-1.077|-1.065|8.955|5.697|4.487|-9.378|7.493|3.509|-2.695|0.724|1.098|4.394|-3.591|2.938|0.957|0.096|0.87|-1.146|1.159|1.67|1.8|4.275|4.013|-9.696|-6.502|-2.933|-2.934|-3.658|-2.984|4.114|-1.244|0.668|7.156|2.007|-5.354|-5.7|0.327|-4.225|-2.814|0.612|-0.533|1.86|3.448|2.213|-1.135|9.884|1.537|-1.338|-2.437|-0.433|-3.592|0.673|7.021|6.52|-3.157|-4.181|4.364|1.7|-4.163|-0.986|-9.709|-3.211|1.915|0.32|3.223|2.979|-0.676|-3.429|0.906|0.58|-2.188|5.021|-0.339|7.967|-10.565|-3.858|5.045|-5.621|16.033|0.914|17.005|-3.008|2.335|-14.905|15.795|-4.97|0.701|0.1|-4.131|1.068|-6.364|-6.621|3.972|-3.738|-0.591|7.734|4.171|0.285|-5.14|-2.975|-3.95|-7.823|4.789|-22.613|-0.624|0.125|7.962|-3.704|14.424|6.577|-1.866|9.633|-4.323|-2.93|3.355|1.918|-5.217|2.679|-15.093|7.164|-3.561|1.226|0.946|0.659|-3.602|-4.26|-2.633|1.132|0.67|16.199|-1.382|-8.051|-3.608|-2.132|1.077|0.815|0|1.446|3.714|-4.827|3.665|-4.316|0.953|-1.409|6.581|-7.478|11.678|-14.691|1.083|10.028|1.278|0.715|0.503|-4.464|9.721|-8.672|-1.156|5.15|5.989|11.12|0.935|0.513|10.273|15.076|14.392|1.256|2.051|0|-2.256|10.069|7.407|-1.89|-3.776|4.227|3.313|4.239|-5.49|5.148|-5.037|0|-0.589|11.862|-4.259|-3.501|14.46|3.986|-3.497|3.436|-5.146|2.281|0|3.074|2.407|1.887|26.19|11.702|-6.468|11.667
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|-1.222|3.346|0.508|-0.505|-1.889|-0.707|-1.125|0.89|2.098|1.526|-2.329|0.814|3.87|-4.295|-0.372|-3.559|-1.444|3.825|-2.969|0.149|2.876|-2.096|-1.823|3.123|4.466|2.036|0.683|3.468|1.124|2.015|2.237|-0.705|-0.246|1.283|2.633|1.862|-3.139|1.131|-0.109|1.554|3.724|-0.762|1.665|1.854|3.343|0.698|-2.326|0.443|2.646|0.876|-0.909|-1.265|0.947|-1.221|1.992|-4.061|3.545|-0.777|-0.326|0.122|1.786|-0.124|-2.744|0|2.143|0.083|6.362|-0.175|0.308|-1.472|1.449|-0.611|2.322|-2.694|-0.519|-1.867|3.741|-5.215|1.054|-6.907|0.079|-0.469|-0.351|3.717|-1.158|-1.378|0.914|3.624|1.42|-2.046|3.384|-1.253|1.098|-2.351|-0.655|-2.438|-1.574|-1.32|2.875|-1.145|3.261|-0.203|2.502|-4.614|0.923|-0.678|2.829|-0.692|1.404|-1.665|0.777|0.825|-0.737|2.048|0.378|-5.659|-0.824|-3.302|2.609|-0.078|2.595|1.09|4.689|-0.211|3.265|-7.042|2.574|9.95|-4.365|-2.344|2.311|-1.206|6.468|0.6|2.169|2.266|-0.432|-7.463|2.832|-0.182|1.622|1.172|0.376|0.283|-14.418|-3.243|-0.35|-3.748|1.522|2.536|0.51|5.678|-3.519|-5.013|-0.341|0.571|-2.342|-4.44|4.182|-4.116|-0.177|-0.247|3.436|3.48|-0.076|-4.2|-4.031|-1.607|1.598|1.875|0.391|0.752|-0.286|4.202|0.298|-2.332|-2.832|-2.384|2.406|-0.493|0.212|-1.426|-3.133|3.922|1.782|0.537|4.925|3.866|1.305|5.597|3.012|-3.688|0.752|4.86|-0.997|-5.412|-5.428|-1.79|5.04|-5.339|6.192|-6.889|2.534|5.168|5.945|-3.707|1.505|-3.742|7.809|-9.926|-6.469|3.991|1.74|-0.882|0.423|2.243|1.64|0|-1.264|2.885|5.622|-0.851|-2.692|7.048|-2.253|-3.431|1.314|-2.319|3.916|-1.106|0.213|0.774|0.302|-1.986|6.144|19.507|-4.16|-3.279|3.125|5.457|2.548|-5.05|0.476|2.27|0.708|-0.649|0.326|-1.916|2.51|-2.344|0.536|10.343
02986|16923|/equities/preformed-line-pr|R2000VALUE|-6.516|-5.454|-2.608|2.56|-10.197|-4.945|-2.937|18.115|1.915|-1.61|-2.05|1.181|1.721|-8.714|-2.018|-1.177|-1.149|-1.564|-3.814|2.028|5.922|0.864|-3.038|1.895|0.407|-5.412|-16.724|9.549|9.151|1.106|1.859|-1.471|3.565|-1.598|1.435|1.117|0.233|4.15|-7.092|-3.372|-0.068|0.437|2.204|4.139|3.83|-4.686|-0.072|-0.6|0.748|-1.974|-5.187|5.59|-7.568|-2.901|-0.025|6.101|2.776|3.473|3.429|-1.442|-2.194|-0.496|0.844|-0.086|2.79|-0.555|0.528|4.159|4.256|-3|8.671|-3.236|0.869|0.181|8.446|4.858|2.313|-3.771|1.022|2.106|0.285|-4.281|-3.667|4.935|0.518|-7.877|0.308|-0.764|3.169|-2.841|8.131|0.76|-3.54|-0.445|-1.92|0.756|-1.83|5.387|-1.293|0.979|3.921|-4.432|-0.252|-1.783|7.007|-10.254|-1.65|-2.455|-1.458|-4.718|-1.207|-2.729|15.31|-4.677|-7.309|-4.141|2.723|-3.412|12.096|2.852|-1.006|0.146|3.151|0.117|1.672|8.638|0.785|13.7|-9.67|-8.706|-7.095|-6.639|15.88|4.22|10.908|7.293|-2.946|-11.975|9.23|-3.576|-10.023|17.585|-13.268|-10.619|-0.481|-10.325|-3.269|-2.878|4.77|0.756|3.391|-0.25|-4.936|9.492|-5.416|0.189|-1.963|-2.143|8.486|-4.347|-3.565|-0.083|9.71|7.979|-0.279|-9.479|-3.156|-3.705|2.01|0.142|14.681|3.727|-6.98|2.823|5.947|-2.239|8.344|5.399|11.794|1.1|0.848|1.613|-4.394|10.789|7.741|14.36|2.03|1.161|-3.002|3.837|1.337|-2.546|-0.177|1.683|-0.27|-4.026|7.116|5.117|9.504|1.039|0.036|-7.646|-2.517|4.98|2.004|-7.599|-5.062|-1.079|1.03|10.033|-18.809|-3.12|-0.262|0.105|1.326|-3.605|4.154|3.93|0.781|0.28|1.765|0.659|-3.19|-9.422|1.764|-8.45|-2.466|1.742|0.116|-2.184|5.017|6.758|-3.59|3.882|-0.128|1.818|-2.383|2.762|1.32|-1.508|-0.774|-1.873|6.613|-2.062|-0.604|6.641|6.379|-4.061|-0.314|-2.556|0.671|-1.731
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|-5.847|-1.301|-3.742|6.383|-4.552|9.192|-1.423|0.817|5.016|-0.399|6.322|4.232|7.054|-7.176|-5.027|-1.256|-0.546|0.53|0.791|1.383|5.677|3.372|7.257|5.058|5.355|0.707|-8.239|3.3|1.104|2.6|2.696|-1.587|4.089|4.322|2.017|0.376|0.058|1.468|2.87|-8.056|-1.881|-1.583|5.103|6.485|1.001|-0.543|-7.115|-2.512|-1.533|1.863|-4.524|3.379|-1.255|4.842|1.046|-0.338|3.591|3.381|8.694|7.856|6.161|28.413|-1.333|-4.457|-3.974|-3.62|4.348|0.53|8.063|0.143|1.454|-2.735|6.369|-0.449|-4.3|2.951|6.831|-7.532|-6.07|-0.5|11.947|-2.139|-8.553|1.431|-5.039|4.058|2.143|-0.186|0.797|-3.744|7.153|14.817|1.923|0.741|-12.338|-0.05|5.255|10|-8.028|-3.39|12.284|-7.569|-2.139|-4.198|0.401|-9.819|0.959|6.314|1.429|1.247|-1.232|2.319|-1.928|12.828|-7.482|-3.774|2.86|-3.452|3.417|-3.113|5.362|2.672|4.877|-4.65|-0.584|-5.045|3.283|15.812|-14.145|-0.567|10.978|8.972|14.316|-9.244|28.382|0.333|3.803|-24.081|14.759|-5.143|-5.914|9.412|-8.725|-3.184|-19.043|-12.638|7.139|-9.33|1.174|11.2|7.563|-0.162|-4.923|-9.049|1.66|-7.419|17.605|-9.146|8.223|0.974|1.509|-6.518|2.851|2.146|1.98|-13.324|-2.809|0.308|-2.196|4.453|4.612|0.236|-12.143|9.284|5.595|1.653|2.338|-9.865|9.69|5.337|5.58|4.997|-3.116|13.09|11.352|-1.857|5.362|3.371|11.065|4.613|-0.863|-3.738|3.793|-2.766|0.845|-10.514|-2.435|12.262|7.194|-19.972|1.588|-11.615|0|10.742|3.059|-6.28|9.492|-2.762|10.08|-2.875|-4.948|21.653|12.995|6.028|12.606|-6.463|-8.884|6.257|13.591|2.427|1.294|-8.629|-7.44|7.91|0.237|36.29|9.735|-7.072|11.971|0|19.604|-1.944|-2.731|-0.833|-4|-19.614|-15.718|-5.019|4.435|-9.158|-3.647|-5.556|9.091|20.968|-20.698|7.769|19.283|-10.919|20.353|62.078|21.069|10.417
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|-1.836|1.916|-6.617|6.046|3.897|-3.538|-2.417|4.747|-4.819|5.445|-4.257|-2.705|2.914|-1.584|-2.382|-0.788|-2.742|18.377|0.673|4.102|0.909|-1.295|0.1|2.036|0.306|5.778|0.762|-5.16|2.648|1.724|8.033|2.751|1.703|-2.549|-0.765|-6.747|-1.937|0.813|-3.202|8.982|3.432|-0.996|-1.557|-0.573|-0.796|-17.581|-1.204|-0.963|1.964|0.376|1.671|3.1|5.833|2.182|0.535|-8.785|-14.16|-1.404|4.04|1.794|2.419|7.722|0.583|-3.828|-1.563|-1.894|-0.627|0.586|4.868|-13.314|3.652|1.16|5.578|0.501|1.153|9.712|2.701|-8.464|-4.06|0.643|0.833|-3.182|-4.167|0.345|1.001|-0.692|5.665|0.367|2.587|-3.232|5.069|2.4|-12.21|-2.146|-5.861|-4.247|0.342|10.05|2.666|5.154|1.561|-5.263|-0.82|-3.336|3.184|-4.598|2.872|0.723|0.901|-2.183|-0.335|-3.823|4.588|6.452|-2.49|1.869|-1.318|-2.442|3.549|3.871|0.883|-10.338|-5.885|3.115|4.657|-3.078|3.219|13.893|-5.472|0.412|-1.355|-1.556|-2.217|1.054|16.122|11.617|-7.482|-4.671|0.505|3.446|-3.769|12.176|-6.582|14.26|-2.579|1.729|1.822|0.305|-2.32|6.73|5.563|-7.616|-2.24|-1.608|1.634|-1.725|-1.176|-7.151|0.384|2.069|8.759|-3.86|-0.058|3.823|7.995|-1.294|2.52|-1.115|0.793|2.576|0.272|-0.136|-3.41|12.132|0.89|3.295|4.819|3.148|0.5|0.84|1.969|0.172|-1.186|9.361|-3.315|-2.448|1.689|-4.01|3.078|1.337|1.723|1.286|2.35|4.931|6.962|1.174|-6.206|5.158|0.423|-8.951|-4.679|-3.025|-0.882|3.941|-6.911|-1.843|0.421|-7.037|8.115|0.853|3.897|1.803|3.163|9.137|-3.051|-3.238|-4.197|-2.751|-17.375|-5.801|3.577|4.798|-8|1.541|1.348|-2.559|-3.984|3.862|6.305|8.254|5.175|-2.996|-0.162|0.324|0.9|5.709|-11.008|-3.849|6.798|||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE|-13.257|1.699|-6.082|0.905|-13.865|10.962|-9.011|-7.823|-8.555|-0.514|-9.012|9.104|-7.666|6.366|-10.842|1.489|-13.783|39.782|20.15|20.565|3.027|-5.083|66.055|26.582|1.545|2.169|-1.19|9.672|3.503|-4.393|-2.025|10.644|-0.557|-9.799|15.698|4.242|-3.79|-9.499|-1.302|-27.547|-18.462|-18.648|22.923|6.209|-9.199|-3.577|11.84|4.167|-13.669|-7.21|15.231|-35|33.333|7.143|16.667|-18.919|0|2.778|20|0|-9.091|-21.241|74.583|-20|-51.613|24|0|-9.091|-8.333|9.091|19.565||-8|0|-16.667|20|-9.091|-21.429|2.941|4.615|-7.143|0|0|-5.405|||-6.329|-1.25|-5.882|-4.494|4.706|-6.593||1.111|-8.163|-1.01|-1|20.482|-12.632|0|13.095|-11.579|-5.941|-32.667|-3.226|29.167|-40||0||0|||0|||-2.913|0.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|2.118|-6.769|-2.705|1.512|-1.836|-3.396|-1.67|-6.521|0.035|5.144|-1.756|3.949|0.075|-7.645|0.763|-3.353|0.101|-6.585|1.95|-0.541|3.898|-9.938|-13.22|8.184|-0.913|-0.578|0.028|2.022|2.122|-1.497|1.462|-9.141|-0.182|5.92|2.281|1.486|-4.607|2.803|-2.514|-3.021|3.482|1.025|0.754|5.166|2.962|0.455|-5.372|1.28|-8.102|-1.501|1.714|0.485|3.482|5.619|5.954|-4.751|2.184|-2.167|-0.178|1.657|-2.036|-0.528|1.429|1.083|0.272|1.875|6.656|-3.481|-0.472|-4.826|4.61|-1.604|-3.913|-6.823|-3.877|6.085|4.35|-2.828|-2.207|-3.165|4.969|1.033|0.956|-6.066|-2.312|-0.843|9.303|4.17|-4.031|-4.087|3.516|0|0.172|2.285|-5.691|7.867|3.008|3.923|7.843|9.409|9.387|-3.189|-5.356|-1.996|-0.478|-5.131|1.237|-2.816|-4.368|-3.609|0.445|1.681|1.476|8.393|-9.495|-4.253|-0.154|-2.256|4.428|2.975|3.724|3.723|1.019|-1.897|1.754|-5.158|1.52|5.188|-5.475|0.168|0.78|0.374|11.246|4.594|4.598|0.835|2.659|1.391|6.089|-7.745|-6.523|2.278|-0.887|-4.944|-2.939|-3.897|2.529|-3.399|1.949|0.181|5.736|4.894|-0.16|-3.702|-0.879|-1.839|0.188|-1.627|-0.221|-0.368|-2.158|-4.039|-0.583|5.925|-3.878|-4.153|-1.191|-3.942|5.323|-3.208|-3.199|-0.654|-2.905|0.639|-0.485|-0.362|-1.193|1.484|0.121|4.73|2.173|-5.69|-1.149|13.253|-1.584|-0.47|3.399|3.967|0.983|2.654|-3.009|0.694|0.037|4.305|-0.719|-1.27|-2.048|1.409|2.199|-5.583|6.438|-2.052|-0.667|0.86|2.885|-3.274|1.091|-2.135|11.49|-9.439|-2.145|0.365|0.587|-2.366|-1.518|1.323|5.749|-2.291|9.333|-2.251|2.097|-0.641|-4|-5.797|-0.397|1.168|0.256|-0.691|-0.254|-0.289|-1.002|-6.836|-2.63|4.905|-4.891|2.9|0.267|0.134|2.539|0.172|-0.92|0.376|0.171|-1.551|2.17|-2.714|2.897|-1.961|1.545|-2.281|-0.633|3.699
02996|16665|/equities/marlin-business-s|R2000VALUE|4.68|3.877|-7.355|-3.52|1.451|-2.662|-10.891|5.516|-0.609|3.575|-6.582|-2.537|1.26|-8.107|-8.591|-1.642|1.339|5.615|4.198|-2.27|12.58|-2.257|-5.321|-0.408|-0.451|-4.479|-0.769|-3.346|4.805|3.125|2.517|-2.716|-1.707|2.329|6.131|5.464|0.859|-0.101|-0.552|4.734|-3.893|1.801|10.335|-1.234|-4.397|6.816|-11.28|1.969|0.783|0.052|-2.197|-6.721|1.157|9.504|0.852|0.107|1.735|-2.896|3.827|6.585|-2.055|10.676|1.28|-1.76|-11.513|-1.371|5.437|-4.369|8.785|-6.839|11.222|8.232|7.703|-3.978|1.129|0.141|-2.346|-5.909|-8.388|-3.112|3.09|-1.406|-2.568|0.864|3.454|12.685|6.505|3.323|-2.73|1.754|-0.219|5.3|0.852|3.115|-9.275|3.216|-0.373|4.844|6.312|2.906|0.343|0.952|-2.367|-1.499|4.253|-2.373|1.9|0.347|-2.037|-4.461|-2.143|3.618|2.616|-1.904|-7.22|9.228|1.533|-2.492|4.605|2.22|4.163|-0.735|4.712|-4.587|2.347|0.094|2.901|11.905|-12.665|1.829|4.004|2.043|5.382|-1.38|7.167|1.267|4.704|-5.149|2.103|-6.037|-2.148|19.82|-19.565|-2.621|-2.935|-0.39|-0.774|-1.242|3.254|8.102|-0.425|-5.988|0.401|-1.188|3.803|-4.608|5.481|-3.106|1.733|2.615|-10.15|6.294|0.907|7.127|-8.858|0.099|10.929|-2.969|-2.984|-4.706|-3.226|4.771|-0.789|2.321|-4.344|0.29|-0.673|14.286|2.362|0.908|-2.867|-6.591|-5.545|3.109|-5.318|-0.284|0.476|4.266|4.673|6.645|1.804|4.476|-0.118|9.677|-8.392|-10.476|3.166|3.503|5.483|-5.73|-6.513|-10.778|1.042|8.419|-1.317|6.703|-8.597|-3.711|13.499|-3.642|-7.329|5.066|16.392|0.474|1.321|-0.715|7.564|6.849|-0.137|-3.435|-6.079|0.75|-0.498|-2.781|7.542|1.051|17.257|-2.259|1.374|2.184|-1.988|10.101|2.591|-1.864|0.17|7.286|-11.594|1.305|0.988|-6.037|-4.296|11.755|-0.821|-1.616|-3.583|-1.835|-7.627|15.309|11.232|21.854|0.221|9.179
02997|52760|/equities/ptgi-holding|R2000VALUE|-3.308|-1.008|0.506|11.268|-4.054|-1.333|1.626|-2.639|2.71|0|-1.6|-6.25|2.564|6.18|0.63|3.399|8.615|14.841|0.355|0.714|3.704|-4.425|4.244|-6.228|-6.169|-13.239|-0.281|-1.111|-0.552|3.134|0.573|2.95|-1.453|-2.55|-8.549|-3.98|3.688|0|0.885|1.99|-0.238|-0.238|0.398|0.937|-0.347|-0.504|1.29|-0.694|0.699|-1.509|-0.422|-9.905|6.934|1.548|-1.223|18.401|-1.778|-2.71|-2.227|-0.337|-5.344|8.888|-4.348|-3.346|3.922|1.611|8.996|-3.651|2.308|-2.43|2.366|-1.317|-1.3|-2.702|-2.275|-2.838|-15.809|1.186|-4.465|-1.315|-0.131|-2.226|-1.247|-1.314|-0.125|7.071|-1.602|1.199|-2.258|-3.418|0.803|-8.456|4.977|-6.442|-1.7|0.582|8.879|-8.034|-1.574|3.866|6.145|2.233|-0.581|-5.952|-5.339|-1.474|1.384|2.984|-1.479|5.783|1.918|4.847|6.204|0.497|6.418|2.387|-2.261|4.081|-0.449|3.723|-0.566|-2.286|0.151|-0.699|6.237|-2.434|-0.387|0.388|-5.39|16.296|-3.039|-1.95|-1.599|6.139|3.971|1.888|4.707|-16.043|0.344|0.826|5.01|-4.847|-0.819|-2.898|-8.646|-4.944|-3.441|-0.535|-0.722|-2.222|7.261|-0.686|0|-1.717|1.054|3.927|0|1.459|0|-3.163|-2.408|-0.066|-2.62|12.404|-9.708|-4.835|-0.776|0|-0.326|-0.627|2.001|0.602|-0.966|14.981|7.822|1.238|-5.022|3.185|17.773|-0.474|-2.174|10.435|6.403|-2.588|-2.649|31.465|0|1.378|2.065|5.811|1.51|-2.887|2.058|-6.063|-2.023|-0.557|-2.096|2.009|-1.97|3.38|4.719|-6.412|2.614|8.306|-3.594|1.477|4.537|-1.661|9.114|-3.159|-2.303|-2.994|0|-1.174|-3.665|6.506|3.285|1.567|5.889|-6.319|-0.598|-1.715|0|4.026|-2.339|-1.568|13.075|0.838|-4.838|-7.839|-3.681|2.268|0.778|-4.417|2.869|-3.463|-2.124|5.987|-5.648|2.882|-5.492|-1.386|0.698|4.277|-9.659|29.14|5.251|50.042|10.157|1.5|-2.912|
02998|16106|/equities/flexsteel-industries|R2000VALUE|-2.305|-4.193|-3.403|1.815|-1.276|1.656|-0.658|2.099|-6.294|2.638|2.596|1.885|9.052|5.709|9.676|0.214|5.57|-13.312|-1.033|6.941|4.928|0|-0.217|0.363|-0.253|0|1.32|0.331|3.307|9.762|1.267|-4.902|-2.963|13.145|0.8|0|0.134|0.045|-10.486|0.966|-1.702|-0.863|2.452|-0.599|2.666|4.322|3.545|0.445|-1.144|0.353|4.426|3.237|9.2|-6.329|-1.581|-14.502|1.455|-2.749|-2.942|8.978|-7.146|9.095|-0.688|1.175|6.29|-10.55|5.5|1.461|-0.177|3.477|6.375|-10.144|16.982|-0.153|-1.559|0.964|0.974|-0.813|-5.205|4.01|3.744|-1.385|0.567|-6.329|-0.624|8.264|0.68|-2.599|-13.454|-0.744|-0.652|7.631|-0.79|-1.555|4.342|1.158|4.752|0.406|-1.154|-0.35|0.402|-0.35|0.655|-3.965|2.073|1.199|-0.249|5.632|2.703|2.21|5.233|1.655|-1.628|0.292|0.823|1.431|11.726|2.387|4.49|-1.957|0.704|0.566|2.095|0.145|0.218|-0.577|0.873|0.292|0.809|0.741|-3.983|-2.021|4.364|-1.008|1.239|-8.472|2.391|-2.008|0.81|-0.87|0.741|2.345|-2.093|-1.595|-3.772|3.098|1.133|-1.316|2.495|5.103|0.213|-4.736|-2.184|1.341|4.193|0.775|-2.74|2.169|-8.221|-2.748|2.366|6.758|-0.272|-0.676|1.163|-2.728|2.245|-7.256|0.763|-5.865|-0.654|-3.886|-4.057|1.786|0.958|6.224|-1.066|-2.875|1.34|-1.038|3.092|11.317|-3.017|3.042|0.8|-2.025|3.726|-1.992|1.074|2.055|-0.748|2.867|2.143|4.478|15.021|-9.69|15.076|6.966|1.748|-5.418|3.714|-5.149|-2.724|-2.652|2.007|-2.716|-2.241|-5.49|1.19|-10.064|-9.32|0.98|1.459|10.882|-4.225|-12.99|2.577|18.643|13.356|1.545|3.097|-0.088|-3.085|5.23|-1.858|16.255|-4.985|12.418|1.676|4.07|1.775|0.595|0.239|2.071|-1.441|0.604|-1.663|-0.941|2.041|3.35|-1.946|7.171|-0.648|-0.129|-3.856|-5.412|5.59|-3.593|2.706|9.421|-5.471|5.08
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-2.331|1.385|-6.645|0.973|-3.723|-10.424|-4.934|-3.093|-2.673|0.538|8.488|0.216|3.727|3.654|-1.693|-7.257|-6.581|-2.399|0.878|2.603|7.375|-4.222|-0.837|0.927|1.21|11.514|3.441|0.241|3.624|4.138|-1.132|3.461|3.728|4.744|8.133|-2.143|-1.803|0.727|-4.895|5.787|1.14|-3.594|-4.941|1.2|1.874|-3.684|1.393|1.092|-2.165|4.648|8.111|7.084|-0.102|13.125|4.758|0.283|-2.943|-4.102|2.35|4.425|3.196|7.401|11.426|-1.613|11.803|-0.055|1.328|-3.317|12.931|0.792|8.598|-0.526|-3.246|16.198|-10.076|-1.474|1.666|11.516|2.748|-0.304|-1.867|-7.207|0.487|-9.521|-5.304|2.32|0.8|1.183|1.07|-3.228|1.735|2.541|3.894|1|-3.599|8.281|8.617|5.587|3.639|-4.878|5.653|-2.116|5.043|-4.49|9.865|-7.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-2.825|-3.21|0.179|0.149|-0.504|1.506|-5.814|1.996|1.378|2.711|-1.542|0|4.461|-6.026|-1.941|-2.775|-2.858|-0.403|1.333|1.268|5.127|-15.059|1.044|1.03|0|9.158|3.256|-0.926|4.791|0.206|-0.702|1.484|2.902|3.772|2.568|-0.806|-2.423|-0.063|0.189|-0.75|0.979|6.026|0.168|3.65|4.732|-1.823|4.015|-0.297|-0.918|0.074|-1.055|0.219|1.292|-0.331|11.714|-12.103|6.135|-4.223|-0.874|0.993|-3.546|0.178|1.919|0.803|-0.255|-0.938|-0.467|0.541|-0.859|2.757|-0.766|4.419|7.099|3.418|0.765|5.094|5.12|0.9|-7.497|-0.044|0|1.422|-2.174|-0.605|0.652|-0.476|-1.911|2.838|0.704|-0.481|-0.087|1.871|2.045|1.382|-1.943|2.123|-1.05|3.939|5.087|7.219|0.863|-5.649|-2.723|-3.764|3.45|-4.697|3.35|0.049|-5.115|1.926|3.099|0.243|3.31|1.218|-5.606|-1.557|0|-5.145|3.953|2.871|2.501|-0.293|1.038|-1.268|4.592|-0.81|-2.708|5.836|-5.468|-1.12|4.478|-5.981|2.703|-1.691|7.198|3.929|8.401|-4.936|-1.205|3.693|-5.933|5.112|-2.466|-10.407|-1.547|-0.767|0.385|1.416|-1.633|3.84|0.25|0.251|-1.917|-5.042|0.234|-1.657|3.773|-5.206|7.494|1.632|-5.47|0.047|2.69|3.428|3.39|-1.617|-1.248|5.585|-6.364|1.808|5.066|-2.92|-7.356|1.64|-3.537|-0.093|-0.784|2.312|-3.021|-5|6.481|0.186|-1.821|-0.136|0.319|4.88|-3.996|-0.092|1.918|0.187|-3.044|2.706|4.792|3.231|1.434|-7.66|-3.336|-2.19|0.993|-3.905|0.611|-0.391|0.745|12.408|3.359|0|-2.675|-4.719|2.466|0.878|-0.485|3.31|-0.15|3.74|0.838|0.739|5.395|2.101|8.704|-3.686|3.827|4.719|-2.582|1.535|-0.446|-1.319|2.71|-0.322|0.517|0.716|-0.903|3.333|-1.055|0|-1.686|0.85|1.124|-2.64|-0.576|5.683|-2.571|6.01|-0.969|0|-10.747|-3.86|11.009|-4.771|1.143|-1.13|7.781|2.355
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|2.852|1.017|-3.987|0.327|-2.157|-0.159|2.034|14.219|-0.555|-2.873|-0.978|-4.499|4.156|-1.652|0.087|1.862|-4.89|0.679|-2.322|2.989|3.081|2.342|-0.448|4.597|1.427|9.025|-3.984|-0.888|7.996|-9.808|-1.047|-9.94|0.69|-1.278|0.946|-1.939|-4.509|-2.205|-7.971|0.364|-0.507|1.245|-2.57|2.039|0.219|0.366|-0.219|-3.047|-0.704|-2.202|1.113|1.197|1.574|7.538|25.604|-0.481|1.662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|-7.917|-3.005|-4.16|-0.16|-9.993|2.355|-3.48|6.91|-3.233|4.692|2.767|0.556|-2.556|-3.151|-4.854|-0.568|2.028|-17.057|0.422|2.981|-0.923|-7.143|-1.906|5.938|2.309|4.774|1.094|0.713|8.205|1.712|2.187|1.105|-2.933|11.394|2.7|0.493|-7.739|5.609|-7.418|-1.245|0.515|-6.215|1.9|10.584|4.727|10.74|-3.231|0.881|2.068|2.112|1.966|7.337|7.568|-3.946|-4.559|-3.905|3.245|-5.042|4.692|0.294|0.196|1.597|-1.861|-1.732|6.893|-1.818|8.791|1.336|-1.643|26.454|10.398|0.926|1.408|-0.776|-4.451|9.061|9.187|-10.159|0.478|2.284|-2.698|-8.696|-6.757|-1.07|-0.267|-4.092|1.034|3.2|3.164|-7.389|-1.506|10.235|-5.737|-4.72|0.499|-16.736|3.219|0.323|-1.17|0.427|-2.092|-10.066|-11.638|0|-1.232|-7.376|0.766|-1.211|1.459|-3.982|-2.094|5.323|1.232|2.607|-7.185|-4.549|2.88|8.856|-1.162|2.46|13.924|23.991|5.562|-1.515|11.719|4.348|1.939|10.229|-7.355|-3.547|3.678|-3.283|18.862|1.821|6.903|2.914|-2.139|-11.514|4.276|3.226|-4.228|5.67|-9.346|-10.21|-0.556|-6.258|1.321|-1.046|1.864|2.177|4.403|-0.565|-5.348|-2.604|4.49|1.519|1.972|-3.794|1.513|-2.937|-0.266|-3.964|-1.759|3.109|-0.387|-4.321|-1.818|-0.121|-3.73|11.429|7.692|-0.97|-5.621|-4.851|-6.837|-1.708|1.974|10.811|8.671|5.147|3.343|1.543|0.31|-0.309|1.567|-4.204|-5.128|2.332|-4.722|2.857|4.167|-6.796|10.923|1.089|-1.531|-10.055|-2.55|-0.667|8.853|-3.636|2.289|-13.168|2.028|-0.63|-1.244|-1.591|-2.156|-3.58|17.344|-20.73|2.759|14.106|-0.126|6.568|-4.847|2.484|-5.556|-0.735|13.019|-3.476|9.038|-1.295|4.511|-5.405|3.231|-2.991|-0.987|0.141|-4.195|10.299|-8.345|13.333|-8.12|0.143|-2.095|10.836|-9.65|-6.658|10.534|11.058|-10.984|-2.909|13.344|4.77|-17.949|-7.026|9.78|-2.156|-5.957|3.408|-4.025|25
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|2.621|-1.373|-3.054|6.063|-2.352|-2.53|2.346|-13.566|0.704|3.423|-3.581|2.225|1.089|-6.829|0.407|-4.289|-3.993|-3.317|4.146|2.577|-0.577|-9.35|-1.261|1.632|4.634|0.244|-1.088|-5.594|1.683|-0.347|0.934|-1.834|-0.965|2.921|6.006|1.764|-2.817|1.808|2.361|4.189|-5.17|1.472|4.829|2.404|6.355|0.22|-1.797|4.744|3.026|-0.846|1.404|-1.46|7.61|0.918|-1.318|-3.113|-2.033|0.235|-1.391|-1.821|10.756|-1.572|0.166|-3.748|-0.159|1.7|1.982|-3.429|0.723|-3.563|10.06|-2.817|-4.66|-0.939|-0.467|1.743|-0.237|4.201|2.017|-16.491|0.07|-3.523|3.145|4.529|0.22|4.674|1.556|-2.725|3.446|0.789|5.233|-10.216|2.837|3.246|-9.006|-1.42|11.304|7.385|-6.582|2.271|2.75|8.893|-2.822|-4.946|-2.612|-5.697|5.954|3.286|-8.41|-3.428|-1.105|1.269|-3.319|13.143|-5.624|-4.136|1.347|0.527|3.505|-1.155|8.25|-8.257|0.615|-0.383|2.514|-6.397|-2.788|4.873|-11.067|15.385|-8.836|-5.438|17.172|-3.523|13.435|-0.254|-1.913|-15.113|3.736|-8.266|-2.49|0|-1.102|-2.956|13.734|-16.537|2.572|-1.448|1.47|7.364|24.57|-1.77|4.718|4.306|34.834|-13.079|7.65|20.75|0.403|-0.668|0.402|-0.533|0.134|-1.318|12.444|-3.571|1.744|-1.574|0|0.72|5.471|-1.791|-9.825|3.626|-4.654|3.155|-3.826|3.411|0.274|0.274|-0.41|-1.745|-1.194|2.585|-2|0.402|-0.267|1.628|1.236|-2.933|-5.303|-1.247|7.219|7.163|-5.163|-2.517|9.898|-8.886|8.489|-6.586|0.405|-20.664|-10.451|13.74|5.281|-7.635|1.946|-11.652|11.265|-16.726|10.136|4.587|24.651|11.158|2.017|0.289|-2.945|4.24|-1.013|-7.867|0.671|-3.121|11.127|4.532|-1.194|-3.597|-2.797|-9.149|3.553|7.193|12.719|-6.119|14.14|-6.38|-6.278|-6.171|-6.43|58.091|5.702|1.786|0|0|0|0|0|-2.82|8.983|-8.243|10.024|-3.899|-0.909|0
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|3.15|0.434|-4.784|-1.455|-8.568|1.733|-5.331|-1.165|-2.18|1.816|1.641|2.041|2.576|-7.681|-10.668|-6.884|5.939|1.015|-1.048|4.326|0.966|-1.181|-1.741|1.037|-1.071|-0.885|4.919|7.161|14.196|2.862|2.331|-3.406|2.607|3.242|5.28|3.464|-6.538|4.016|-1.719|-0.317|-2.475|0.623|4.899|1.728|4.805|-0.07|-6.628|-4.231|3.677|5.442|0.962|5.66|0.878|12.893|6.42|-6.265|-3.115|-4.061|-6.452|-6.564|-0.4|2.391|-0.88|-0.068|1.372|-7.429|-7.353|1.19|0.299|0.48|4.449|-1.481|5.127|4.901|3.963|6.642|2.08|-5.462|-2.624|3.221|-1.372|-1.213|-7.336|7.001|-4.005|-1.734|3.809|5.095|-2.067|2.409|1.331|-2.453|-5.586|-12.93|-0.237|5.427|3.889|3.627|-4.978|4.328|5.182|-4.545|2.466|-4.637|1.324|-6.266|2.219|2.87|-3.097|-4.526|0.181|-6.869|11.558|-1.118|-8.419|-1.014|1.66|-1.799|3.914|4.709|5.552|-1.463|2.812|-3.594|4.894|-5.5|-21.027|6.632|-3.797|-9.279|0.092|-4.48|-3.924|-1.782|3.651|1.042|-3.759|-4.962|7.374|-4.049|2.473|3.649|-7.772|-4.184|-13.109|-10.4|1.027|-2.588|0.592|4.064|-0.551|1.555|-1.35|-0.579|-1.324|0.727|1.664|-1.368|1.732|1.57|2.215|0|2.098|1.768|-0.86|-0.099|2.471|-1.893|0.367|1.112|5.775|-3.873|-2.927|5.031|-5.106|-0.396|0.099|5.071|2.638|2.71|-1.586|-0.252|0.433|2.593|-3.017|2.24|-2.156|3.921|2.684|6.103|2.502|-1.479|3.398|-1.917|-0.042|-4.075|5.036|0.379|16.088|-2.48|2.946|-5.168|-2.981|-1.205|-0.223|-5.986|1.186|-9.436|2.035|-3.33|-1.085|2.493|-0.306|-2.097|-2.696|-1.33|-4.759|0.275|6.782|-2.78|5.251|1.523|4.872|1.254|-0.282|-3.276|2.807|-3.146|4.42|-5.842|0.964|5.834|0.74|2.227|2.146|3.879|-0.488|-0.88|2.065|4.21|-5.314|-1.225|3.112|1.325|1.531|0.984|8.16|0.869|-4.118|7.368|5.147|5.982
03014|102927|/equities/vital-thera|R2000VALUE|11.508|-9.524|3.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|-7.725|-0.214|0.43|-5.121|4.946|-11.385|-6.328|6.311|-7.158|7.547|-0.73|-3.454|-0.144|-3.821|-0.724|16|8.696|31.805|-4.384|0|4.196|-5.324|-6.091|3.684|8.696|-8|5.556|5.882|-2.857|19.454|-31.059|-5.556|-10.18|10.11|-3.191|9.711|-1.517|-5.435|-8.184|2.245|-3.997|-3.698|3.942|7.347|13.095|-19.075|20.698|8.861|-11.056|4.494|3.684|-2.405|-4.545|-0.227|-12.309|-8.564|-5.498|7.778|0.093|-12.984|16.981|-15.2|-4.653|-0.652|-2.828|2.444|-6.648|-6.579|-3.797|19.661|0.03|-3.65|-9.963|10.261|-5.518|2.714|0.141|-19.318|-12|5.263|-7.767|-0.962|-9.565|11.65|-11.207|-2.513|7.198|1.835|3.81|-10.256|-3.306|11.009|-19.259|46.739|15|8.108|-2.632|-6.161|-10.011|2.273|-7.368|-25.197|-1.55|-19.826|10.966|-13.69|-6.667|32.353|-0.723|22.313|-2.609|27.072|-14.623|30.013|1.913|-1.235|1.25|2.59|-8.259|1.19|3.704|-8.989|7.229|6.41|-32.174|4.545|-19.118|-12.258|-4.908|-4.118|-10.526|-13.636|12.245|44.118|-9.333|-6.25|-8.571|-11.616|2.591|-6.311|-2.37|2.427|3|-13.793|-13.755|3.861|-1.145|-2.602|-7.241|0|0.346|-0.687|0.345|-4.915|9.709|-5.763|12.167|-7.719|-4.362|-12.353|21.864|-6.376|-2.614|-15|19.601|-7.385|-15.803|-5.623|0.739|-26.182|5.769|10.169|-3.87|29.211|20.253|-3.951|-1.791|4.361|3.716|-0.161|0.977|11.636|19.565|5.747|3.571|-4.545|-0.452|-6.356|0.426|0|6.818|6.796|3|14.286|3.55|1.198|3.086|2.532|12.857|-0.709|0|0.714|17.647|8.182|-4.348|12.745|0|-0.971|3|0|-3.846|0.971|-1.905|0|-0.943|1.923|0.971|3|-18.033|35.556|38.462|14.035|-13.636|-4.348|-8|-11.765|-5.556|5.882|-5.556|-3.226|-5.102|-2.97|2.02|-1|20.482|-17.822|-19.2|-13.194|25.217|-7.258|-0.8|19.048|6.061|0|5.319|-5.051|41.429|-6.667|36.364|19.565|-20.69|52.632
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|-6.397|-1.883|2.246|4.469|-3.97|1.969|-1.826|9.788|-1.738|12.81|-0.649|-1.282|7.29|-0.411|4.435|-6.924|2.177|-5.161|1.974|0|3.261|-3.412|-2.308|0.906|-0.515|2.778|-3.201|-4.756|4.193|8.402|-0.275|-0.817|1.381|2.26|-0.141|8.244|0|2.665|-2.446|-0.909|0.457|9.5|12.57|4.102|0.986|2.424|-5.172|0.772|0.583|-0.962|-4.587|1.113|0.372|1.705|3.125|-5.009|-3.058|4.906|1.923|0.971|-12.86|2.249|-1.197|9.551|4.706|-3.955|11.789|-5.754|-2.89|-6.486|2.022|6.876|2.621|-0.201|-3.682|12.174|2.679|2.283|-1.351|9.36|0.247|0.998|-3.14|-4.167|-2.041|-4.957|3.111|8.434|-0.24|1.463|4.592|2.887|7.932|-4.852|-3.133|-6.813|6.477|8.732|-1.389|0|14.286|-4.834|0.303|-1.786|-3.17|-11.253|9.524|-0.833|-5.512|-2.308|-2.5|-0.249|2.296|16.32|-6.389|-7.455|-14.505|9.903|12.5|-4.416|-1.535|0.514|-4.423|1.75|6.383|-5.29|0.761|-0.505|-5.489|-5.204|0.455|-4.762|2.212|2.032|25.141|-6.101|-4.798|-15.745|2.845|-9.505|-0.394|33.421|-9.739|-8.478|-8.73|-6.667|1.695|1.143|1.942|2.59|-1.181|1.6|-6.716|3.475|6.366|0.412|16.587|25.68|-10.541|12.121|2.484|-3.881|3.077|5.178|5.822|-4.886|-3.762|-4.776|2.761|12.027|7.38|4.231|-10.959|15.415|4.115|-1.619|5.556|3.54|1.345|0|-7.469|-4.743|5.417|13.744|-1.86|-5.702|8.571|3.448|-0.976|-6.818|-12.351|10.088|-1.299|11.594|-10.39|-1.702|0|0.427|-1.681|-0.833|-1.235|-9.665|-0.37|4.651|-3.731|-1.832|-3.191|-1.053|2.888|-10.932|-5.183|5.128|6.122|-1.342|-5.096|-2.181|0.312|6.312|-2.273|3.704|12.075|7.287|-5.364|-5.776|-2.807|-11.765|-3.293|3.406|16.606|1.095|-1.083|-6.102|-6.349|-0.631|-20.75|5.263|3.261|-7.305|-11.384|43.59|-1.577|-8.116|0.583|0.882|-1.449|-1.429|-0.285|-6.649|4.735|3.161|0|2.353
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|-8|10.294|3.03|-1.493|-11.842|-0.654|-13.068|-3.297|7.059|0|-3.409|2.924|-1.156|-4.42|-3.723|-10.9|4.975|21.084|1.22|-8.38|19.333|-3.226|-8.284|9.74|0|-5.521|-4.678|-1.724|0|9.434|-4.79|-20.476|-0.943|12.766|26.174|-3.871|6.897|-65.06|-7.366|0.224|-5.297|-9.056|-10.671|-14.559|3.03|0.304|-5.595|4.498|12.86|0.34|4.064|0.891|15.67|0.207|4.31|8.411|1.663|1.446|-5.682|-2.222|-5.263|3.037|1.319|-5.208|-4.382|-0.594|3.696|-1.815|1.224|3.376|14.217|-5.896|-0.676|15.325|-3.023|-5.024|10.875|-2.835|1.042|-9.22|1.683|-10.151|2.661|-1.528|-2.553|4.444|18.421|3.261|-3.158|4.396|10.303|-5.444|-7.916|6.162|-4.032|8.14|-2.273|17.726|1.014|0|6.093|-9.121|3.367|-16.573|17.881|-6.502|-5|4.615|-15.584|0|11.272|-6.486|6.322|3.881|-2.332|-40.862|1.754|-7.015|55.584|-2.716|4.651|8.101|6.548|13.514|9.225|-5.575|-4.967|27.966|-21.333|-19.355|-3.377|-13.093|4.481|5.473|13.559|5.672|-4.286|-4.891|10.843|-0.896|-1.76|4.601|9.764|-10.811|-20.525|-12.526|2.79|-2.917|1.911|-1.258|-9.143|-13.366|2.886|2.972|-0.175|-4.5|11.111|26.761|3.65|6.753|39.493|0|11.29|4.202|-1.653|0.415|-7.663|-5.091|3.383|-3.971|-5.461|1.736|-0.346|1.404|7.547|-3.636|5.364|-1.136|-6.383|1.805|-1.423|0.357|0|0|-16.914|-11.78|2.139|3.889|6.825|4.984|3.548|-1.587|0.318|3.974|-5.329|-5.341|-0.59|7.278|-7.059|12.957|2.73|-0.34|8.889|-5.923|6.296|33.005|-37.538|-17.929|25.316|-3.659|-1.796|1.212|0.304|-2.374|-1.173|-3.672|-5.851|-2.083|-4|-3.614|-4.817|7.654|-0.978|0.245|-2.857|13.208|-11.667|16.022|1.117|-7.969|-1.269|4.233|7.692|-3.836|-5.685|-56.904|-1.535|-11.111|-4.735|-2.18|-14.981|5.114|18.008|6.531|4.145|-2.081|-1.03|3.079|-10.456|6.694|20.244|4.592
03020|15609|/equities/bassett-furniture|R2000VALUE|2.123|-1.346|-1.474|-0.221|-3.065|-5.01|-4.832|0.194|-0.129|5.367|12.452|-3.109|-0.074|-2.453|0.145|-1.774|0.787|-6.3|-5.21|-0.317|8.522|-2.48|-2.42|6.998|11.553|-3.466|-0.45|-10.236|4.284|-0.35|1.564|-9.576|0.258|3.26|7.974|3.881|-9.704|0.542|-6.226|-1.686|1.458|-1.56|-5.483|6.133|6.109|7.112|0.933|6.336|-1.873|1.986|-3.109|-0.735|1.567|0.98|2.63|-13.396|1.152|-4.651|3.962|0.608|3.787|0.706|1.578|0.868|1.842|0|1.118|4.355|2.389|2.867|2.864|-2.063|8.021|-2.265|6.494|-1.192|6.128|-9.347|2.347|-0.983|8.325|-2.363|-13.279|1.077|0.249|0.585|1.098|0.938|10.87|-8|-0.347|-2.698|0|-0.084|4.674|8.829|4.2|0.1|-0.498|11.556|1.01|-3.047|-0.109|-11.708|0.385|0.387|-1.618|5.311|9.55|2.13|4.206|2.638|2.206|0.865|2.146|0.253|-0.253|1.799|-0.765|0.901|1.569|1.19|4.132|-2.419|-4.738|0.128|-0.383|1.821|-1.536|3.307|1.07|0.673|-0.535|-0.267|9.824|-0.292|1.484|-4.125|-0.425|-1.12|-4.418|2.751|-4.216|3.125|-3.916|-6.813|3.657|0|-0.252|5.159|-3.077|-2.378|-1.48|-3.91|0.476|0|0.962|-3.926|8.25|0.883|4.068|0.794|-1.176|-2.423|-2.488|5.236|16.641|-7.355|-0.282|-4.704|15.888|55.825|-1.199|1.214|1.228|1.75|-2.439|1.99|3.876|-2.519|0.253|-7.907|-4.232|-2.391|-1.499|-1.891|-3.838|3.125|2.128|-0.844|0.637|0.857|3.091|-4.228|-1.663|0.628|2.575|6.393|1.155|-1.591|13.402|-13.969|-11.045|-1.934|-2.637|2.708|4.868|-9.041|11.066|-16.007|2.289|-4.538|0.507|2.069|6.814|11.959|-7.443|12.446|17.085|-6.792|-2.511|6.829|-3.073|6.818|-2.703|23.333|-2.367|-0.295|3.67|-4.386|-4.469|6.231|1.813|-4.885|0|-6.952|-13.825|-0.23|10.687|-11.883|3.241|4.854|-2.37|-2.765|-5.857|40.979|13.542|-5.263|25.62|3.863|-3.32|-5.49
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|-0.154|-0.839|-2.237|3.154|-0.307|-0.077|-4.044|-0.22|1.716|3.635|-1.147|-6.438|5.829|0.228|-4.215|-1.714|9.632|-2.593|-2.018|-0.372|0.224|0.828|-6.011|1.8|2.283|4.462|-4.2|-3.21|0.358|0|1.971|-0.436|-1.078|7.082|-0.383|2.194|-3.48|-1.196|-1.906|-1.302|-1.847|0.428|-1.406|-1.455|8.415|3.741|1.584|-1.559|-2.729|1.618|-4.839|4.923|-4.622|4.685|2.6|-5.086|3.005|-4.348|1.193|-3.177|0.145|3.673|-1.767|4.301|-12.264|1.228|2.661|7.53|-1.484|-3.714|9.034|-1.307|12.641|-5.945|-3.002|0.158|8.591|-9.416|-4.956|0.896|5.346|-6.471|-6.077|7.339|2.508|-3.235|-2.649|3.024|-5.307|4.297|8.281|-1.933|-3.146|4.87|-1.85|4.766|-0.96|18.821|-2.502|-2.441|15.812|6.229|0.335|-1.754|0|-7.223|5.134|-3.409|-12|4.762|0.575|1.953|7.113|6.34|-0.773|0.555|-8.99|-1|11.359|-3.854|0.973|17.834|0.9|2.234|-0.911|-3.03|4.901|6.941|-12.189|2.945|-0.888|5.914|-4.615|-4.177|8.533|-5.183|4.079|-4.762|3.502|-8.214|1.205|8.355|-14.983|-3.945|-1.985|-16.053|0.974|-6.073|7.417|4.873|-1.386|1.311|-2.821|-6.943|1.986|-2.852|-1.488|-7.634|-18.532|6.42|0.465|-1.377|7.243|6.677|0.832|-5.504|-3.915|-6.246|23.745|1.373|2.909|1.519|-7.277|7.395|-0.418|0.929|-11.444|-0.963|-1.316|1.109|1.348|-3.749|-0.858|-0.356|-12.085|0.884|-0.378|3.249|18.75|4.77|-2.522|-3.936|0.763|7.99|2.103|-8.889|-6.652|7.621|7.09|-6.62|9.62|-14.44|8.542|7.861|-2.231|-7.209|0.617|-10|6.352|-10.153|-7.772|17.301|4.58|2.069|0.617|1.646|1.109|-3.147|6.803|-6.082|-2.842|1.828|1|-0.688|-10.526|-3.496|2.849|-2.899|19.905|-6.361|2.502|6.975|-1.281|15.648|-1.729|4.667|0.865|-2.345|2.797|7.128|3.974|-0.107|14.076|0.74|7.275|-7.353|9.973|-5.357|-3.567|11.676|3.556|4.148
03024|16124|/equities/republic-first|R2000VALUE|1.382|3.333|10.526|4.683|2.254|-9.207|-8.216|-1.389|0.699|16.576|4.249|5.689|6.369|-1.567|0.949|0.317|2.606|0.327|2|-1.639|-0.651|-3.762|0|-1.543|3.846|-2.5|1.266|-0.629|-1.852|3.185|-0.946|0.635|-4.545|-0.302|-1.78|-2.319|-2.266|0.857|-2.235|-1.377|7.715|5.312|0.313|5.629|5.965|-3.061|-1.01|-4.194|0.649|0.984|0.66|2.712|3.873|5.185|-2.174|0.73|1.859|-2.888|2.593|1.124|0.376|0.377|4.331|-2.308|6.557|-3.557|14.48|0.409|3.821|-0.469|7.035|0.505|-1.98|-1.942|-1.435|0.481|0.096|-1.048|-0.474|0.476|-1.869|0.943|0|0|-1.852|2.37|-5.508|5.829|5.447|0.05|-4.762|0.962|-4.147|0.463|0.746|4.078|-1.435|4.5|8.696|-6.977|1.436|2.094|-1.036|-6.311|-1.905|-4.545|-1.786|-3.448|-1.57|-0.127|22.917|-5.882|2|-1.575|6.947|-2.564|4.839|-1.064|-0.529|4.42|0.5|20.067|3.448|-6.452|6.897|3.571|0|0.719|-6.081|0|-5.128|0|1.961|0.658|11.765|-12.258|-9.357|-7.568|5.114|-4.865|0.271|1.374|-6.667|-2.5|-5.66|0.952|-0.943|-2.752|-7.234|9.302|-5.286|0.442|-8.871|-3.427|-1.231|-3.704|5.058|-7.885|-1.413|1.799|-2.147|5.222|-11.417|-1.039|5.119|-4.56|6.597|-4.636|-5.625|0|1.266|-2.167|7.667|19.048|3.279|8.444|2.74|1.389|8|-6.542|-4.036|6.19|-4.545|1.382|2.844|-2.315|7.463|1.515|1.538|-2.5|9.29|2.809|9.202|-11.892|-7.5|-2.913|1.98|1|-7.834|-1.81|18.817|2.198|-23.529|-2.857|-4.297|-13.805|-1.98|-10.882|3.343|-11.796|-5.089|5.645|-9.268|7.05|1.862|13.253|-21.698|-3.636|5.769|-4.147|5.596|-0.964|-5.034|-3.956|-4.211|-3.846|15.691|-1.157|4.096|2.469|3.581|-0.761|-1.5|1.781|-3.676|-7.273|-2.222|-6.445|-2.632|9.292|1.802|-23.842|5.425|-9.788|-6.555|-3.812|1.337|-2.886|-1.98|1|0.143|-1.826
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-5.067|-1.941|1.808|-0.277|-5.227|-3.084|-2.312|-0.512|5.769|4.751|2.955|1.227|2.258|-3.583|-6.243|-4.179|1.423|-4.503|-3.054|3.912|4.877|-3.029|1.053|1.475|3.528|1.151|4.366|3.869|1.125|0.516|0.063|0.016|-2.029|1.09|-0.043|0.163|-3.304|5.235|0.254|1.996|3.159|-2.709|2.887|0.799|1.217|1.53|-0.971|-0.519|1.927|0.699|-1.413|0.242|0.92|4.581|1.148|-1.655|2.916|0.318|-2.741|-0.367|0|2.898|-2.343|1.985|2.331|-0.746|-6.995|-0.411|-0.344|-0.671|5.225|-1.41|12.681|-3.614|-1.456|6.414|3.978|-6.018|-5.498|4.869|-1.919|-2.864|-1.235|2.67|-2.89|-0.797|6.825|0.949|-5.492|-2.407|-2.057|0.792|3.786|-1.018|-2.165|1.002|-1.605|3.874|-1.137|-3.439|2.321|-2.102|-3.476|-1.097|-0.964|-0.524|1.4|0.456|-2.549|3.43|-2.051|0.068|2.233|-1.947|0|-0.635|1.182|-0.837|6.563|0.45|0.65|1.903|1.722|-5.135|2.642|5.785|3.01|8.261|-6.487|-1.58|1.332|-2.323|7.652|-0.224|5.883|4.397|0.468|-4.339|4.48|-5.593|-6.509|4.481|-5.968|-4.508|-3.179|-5.306|-1.861|0.684|-1.547|1.838|0.236|6.263|-2.383|-7.075|-2.829|-0.042|-0.013|-4.347|3.127|6.154|-2.023|-0.282|-1.61|4.092|-2.108|1.939|-4.556|-4.407|2.458|-6.636|7.555|1.077|-6.108|7.163|2.138|-3.123|-2.431|2.483|5.893|8.124|1.98|0.85|-1.578|9.599|-9.132|0.45|6.505|4.917|-1.485|0.365|2.475|1.769|8.939|0.392|9.793|-4.986|-4.354|-2.794|7.869|-2.789|1.784|-12.663|-1.216|5.097|8.281|-6.216|3.049|-8.055|0.267|-18.185|-4.625|0.226|0.562|6.519|0.409|-2.493|3.825|6.483|3.197|-1.776|0.942|6.183|1.147|5.544|-0.023|3.683|-9.41|4.242|6.85|23.411|1.895|0.699|-3.442|0|-1.082|3.261|-4.428|7.395|-2.659|4.953|-0.086|-5.766|1.115|4.196|1.36|8.863|-3.792|6.142|-2.743|-0.965|0|3.923
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|-4.46|1.906|3.177|-4.755|-3.611|-0.69|-7.526|1.292|2.111|6.761|12.698|2.606|4.068|-3.12|-2.871|-1.26|1.115|-4.704|-1.051|6.051|6.621|-11.958|-0.149|7.544|-0.954|2.443|6.045|7.821|-2.364|-1.434|-7|-1.153|-2.097|2.99|-1.634|1.661|-5.79|-0.312|0.156|-6.296|6.552|0.628|-0.779|-0.465|-0.155|3.03|2.956|5.546|1.228|-4.202|-0.998|1.178|19.038|4.832|-3.252|-0.606|-3.131|-1.541|-0.765|-1.507|-0.375|-2.381|-7.143|0.17|-3.454|-5|8.291|-1.336|-1.318|-0.492|3.041|-3.74|-0.485|0.162|-4.931|1.884|3.409|-3.9|5.255|-5.873|-0.462|7.261|1.338|3.819|-3.84|1.871|4.071|-0.528|6.367|0.565|-2.03|-0.368|-1.449|-6.122|-1.672|-3.079|3.872|2.238|1.751|1.964|-4.274|6.557|3.585|-5.861|42.172|-2.222|1.504|1.527|-1.008|-1.244|21.45|0.915|3.145|1.274|-0.946|-2.16|5.882|0.658|-1.299|4.407|1.375|-1.356|-3.279|-0.327|4.795|2.098|5.147|8.8|-5.66|-2.574|6.667|-1.163|2.789|1.619|8.811|-3.404|2.174|-6.122|8.407|-2.586|4.505|0.452|-5.556|-2.905|-6.95|-6.159|2.985|-3.943|-0.712|8.915|5.306|5.15|-2.917|-2.041|0.41|0|-0.813|-4.651|4.032|1.224|0|0|-2|5.485|-4.819|12.162|7.246|8.377|0.526|1.064|2.732|-5.181|-4.455|-1.463|4.592|-5.314|3.5|3.093|0.518|3.209|1.081|-0.538|1.639|2.809|6.587|3.727|3.871|8.392|10.853|2.381|-1.562|-5.882|16.239|0.862|-7.937|-4.545|-3.65|-1.439|8.594|10.345|-1.695|-11.94|-6.944|-0.69|-0.685|-11.515|4.43|-14.595|4.52|-10.606|-3.415|7.33|1.058|7.386|-0.565|2.907|4.242|2.484|-4.167|-6.145|5.294|0|1.796|-2.907|-0.578|-1.705|-5.882|2.186|8.284|-2.312|-2.809|3.488|1.775|-3.977|-4.348|7.602|-12.308|-2.5|1.01|1.02|-4.854|-2.37|0.957|3.98|-1.951|-0.966|7.254|5.464|2.235|-1.105|0|-1.63
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|4.423|-36.067|2.877|-2.212|-11.842|-4.497|-2.718|4.774|-0.834|3.855|2.257|0.086|5.077|-0.24|0.12|-8.509|-2.957|1.734|0.19|1.966|6.832|-0.792|5.446|1.317|-3.684|-0.211|-1.513|0.238|-3.557|4.215|-1.791|2.405|2.465|-11.985|16.451|-6.523|2.357|14.138|-4.354|-6.217|0.748|-1.805|-1|3.642|16.924|-5.449|13.025|3.787|-1.445|-1.307|-2.622|0.309|20.569|0.657|0.948|0.381|8.462|-2.22|1.071|10.728|-5.04|-1.635|0.053|-4.438|7.073|-4.339|6.14|7.42|8.084|-6.377|-1.061|-1.166|-0.348|-6.515|9.318|-10.847|7.143|10.804|-8.295|-2.8|-5.151|-4.368|-6.771|7.645|-2.242|8.194|0.815|-2.542|9.704|5.453|-2.509|-3.682|-0.629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|-13.636|-4.348|-2.128|0|-6.931|-21.094|-5.185|-1.46|-4.861|9.924|4.8|-7.407|3.846|5.691|-8.889|-6.38|3.741|-6.081|-3.268|18.605|7.5|-6.25|3.226|-8.148|-2.878|-12.579|11.189|-2.721|-10.909|19.565|6.977|-3.008|3.101|-15.686|-15.934|8.333|-2.89|10.897|3.311|52.525|3.556|6.222|0|-4.255|1.075|-6.061|-1|-4.762|-5.405|0|6.731|-6.306|1.835|-2.679|3.704|-2.703|-4.31|-1.695|12.381|6.061|0|1.02|-3.922|-3.774|4.95|-3.81|0|-0.943|-8.621|0.87|-1.709|4.464|4.673|-6.14|-2.564|12.5|-9.565|0.877|-12.977|-6.562|-9.548|3.333|-6.25|1.911|1.29|-8.824|13.333|-4.459|6.803|10.526|2.308|-3.704|3.846|5.691|-5.385|-21.212|-8.333|-1.099|-1.622|-2.632|4.396|-1.622|24.161|-21.99|-0.521|0|1.587|11.834|-8.152|10.18|4.245|-2.909|4.43|1.282|1.961|40.367|-4.386|12.871|-21.705|79.167|28.571|3.704|-16.923|16.071|14.286|-18.333|0|-18.919|-22.105|-25.197|13.393|6.667|-13.934|-17.007|-10.909|-1.198|31.496|-7.971|0|-14.286|12.587|6.716|-9.459|-25.628|6.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|-1.111|2.418|3.079|0.442|-1.594|0|-0.145|-0.289|-1|0.719|-0.997|1.007|8.934|0.157|-0.933|-4.741|0.596|1.36|1.846|0.154|3.016|-2.326|0.781|-0.775|1.415|-1.548|2.377|-2.322|3.03|2.619|-0.489|-3.611|-0.469|3.06|-0.321|0.322|1.637|4.623|6.569|0.183|4.589|2.348|0.988|5.858|1.057|-1.458|2.345|-0.846|-1.867|2.772|0.214|0.429|-32.756|-1|3.245|-3.556|20.377|-0.171|17.944|2.905|-3.792|-0.988|12.195|1.121|0.905|1.843|7.692|-1.225|2|-4.306|4.239|-4.067|0.24|-0.239|0|-0.239|7.436|10.795|21.799|0|-1.701|-1.342|-2.614|0.328|-0.974|3.704|-2.623|3.39|1.375|-0.342|5.036|-8.553|0.33|1|-0.332|-1.311|5.172|-11.854|3.459|9.655|-5.229|-4.075|21.293|6.048|36.264|-0.546|-2.66|-3.093|-7.177|-4.566|-2.667|-6.25|7.623|-1.762|8.095|2.941|-28.421|-8.065|-3.727|-0.617|39.655|6.912|13.021|3.226|14.815|-21.359|-12.34|-2.893|-4.348|-8.664|-3.484|19.583|-3.614|-11.071|17.647|-16.491|-1.384|-16.232|7.812|2.564|-0.952|-12.256|-0.829|-2.426|3.056|-1.639|6.706|-0.58|-1.429|-7.895|-9.953|-2.54|-7.872|-3.093|-4.528|-5.751|-2.178|1.287|8.367|7.265|0.214|-6.036|4.412|-6.667|-0.391|-1.538|-5.455|0|-2.309|1.993|0.364|1.476|-2.166|5.524|3.55|-8.649|0.909|20.614|6.294|-3.378|5.463|1.446|0.484|1.225|-18.072|7.792|1.762|8.353|1.208|-0.957|-5.215|-3.712|-0.866|-3.75|-0.415|1.048|3.247|3.587|6.954|-3.023|11.688|-12.698|-1.121|-6.889|22.194|-12.889|-3.226|-10.405|-9.739|-15.192|-5.702|0.139|-2.842|2.497|-2.83|1.366|-4.439|-1.034|18.53|-10.425|-1.085|-3.408|3.108|-4.884|-3.354|-1.829|9.626|5.352|9.907|-4.438|-6.759|7.407|9.578|4.584|-4.383|6.207|-22.148|-9.257|-1.559|5.038|2.32|-5.596|3.396|6|-10.072|-9.051|6.504|-10.031|1.27|8|-0.906|17.109
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-5.749|4.032|4.937|0.354|-4.073|2.863|-4.342|-3.169|5.746|11.945|-10.792|13.576|-2.937|0.912|2.492|-5.934|3.96|-0.455|-1.933|-2.748|28.174|6.726|0.298|-1.079|0.295|1.095|11.543|3.089|1.865|0.117|-1.607|-1.023|5.897|-5.245|5.918|7.254|3.071|-3.974|1.961|0.526|-2.685|5.108|1.639|1.667|3.004|6.881|0.307|0.462|0.62|1.575|2.254|1.97|-1.774|7.639|1.408|-0.699|-0.867|0.698|3.993|-6.293|3.521|7.576|-4|1.476|-8.908|1.709|-1.681|-0.833|-1.639|2.867|-0.336|5.31|4.63|3.846|0|-3.346|0.561|-0.926|1.887|-5.526|-7.273|5.217|-4.167||0|0|5.263|3.636||0.917|9|0|0|0|3.093|-7.619|0|-0.38|0.381||-7.895|1.786|0|0|-5.882|||||||1.536|-2.333||||0|33.333||0||2.273|||||0|-0.677||1.142|2.576|0.946|1.683|0.241|-2.353|0||||||||||||||-5.556|29.683||||-6.72|-7|17.647||0|11.475|0|||-6.154|0||0|6.209|3.729|-10.606|-5.714|0|0|12.903|||-11.429|16.667||||15.83|-31.842|43.396|0|27.404|-7.965|10.244|2.5|0|-9.091||0|-2.222||2.273|0|0.917||-26.102|0|-3.279||||-12.857|0|0|0||0|-2.778|2.857|0|0|7.692|-7.143|-6.667|-6.25|0|0|0|-1.235|3.846||2.632|0|1.333|||-8.537||||||-4.651|0|||-1.149||7.407||||-10||||-4.255|
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-1.752|-0.244|1.193|-0.573|-1.965|-0.04|0.201|5.732|-4.694|-1.944|0.358|1.087|-2.626|-3.298|0.687|-1.132|2.833|0.703|-0.195|2.355|0.764|-1.661|0.517|0.279|-1.182|2.836|-2.873|-2.867|2.588|0.791|6.303|1.062|2.081|-2.986|1.278|1.557|0.304|-0.432|-7.437|-4.359|-1.95|3.855|0|2.515|-0.437|-2.101|-0.696|-1.41|3.387|-3.35|-1.278|-2.241|2.678|-1.266|2.481|5.094|-1.734|0.995|-5.493|0.873|1.268|1.049|-2.425|3.694|1.475|0.4|1.752|0.368|4.619|2.769|6.657|-4.435|4.104|-4.286|-0.533|0.716|2.757|-5.882|-1.07|-2.218|-0.994|4.457|-1.45|-0.382|3.518|-2.236|0.388|-3.216|6.827|-4.435|-0.762|-2.877|1.629|-13.978|4.428|1.139|1.659|0.116|0.7|3.963|0.365|-1.322|1.339|-2.954|-2.346|-1.701|5.8|3.734|-1.067|0|-2.286|-0.28|0.969|3.081|-3.646|0.036|3.661|-5.762|-3.75|1.665|2.597|5.217|2.985|-9.459|1.014|1.504|3.78|-14.476|-1.009|4.356|-3.061|-2.068|7.761|-1.211|4.046|-5.925|-2.928|-2.415|1.625|1.473|-0.835|0.63|1.204|2.135|-1.532|1.592|0.181|-0.934|-0.607|3.626|0.633|3.443|0.761|-2.238|6.205|-4.941|0.115|-7.222|2.033|6.248|0.155|-5.304|5.017|0.054|-5.69|-4.947|0.159|-1.696|0.102|1.517|-9.767|0.218|-0.743|4.663|2.762|1.864|2.006|1.831|-1.9|-0.379|1.965|-4.33|8.446|-2.692|2.32|3.722|5.681|-1.178|0.712|-3.473|-0.569|9.655|-2.317|5.353|1.478|1.187|-6.343|6.398|5.21|4.279|2.011|-1.64|0.925|3.842|-1.223|0.831|3.491|-5.188|5.692|-8.329|5.505|-1|1.061|1.487|2.148|4.603|-14.279|3.955|3.33|1.485|2.251|1.894|-1.03|3.215|-11.651|0.581|4.557|-1.003|5.055|0.583|4.889|0.167|3.039|2.287|-4.482|0.281|0|0.565|-1.667|6.635|0.957|-2.222|4.715|3.551|1.35|-1.206|0.897|1.364|-4.585|6.394|-4.95|9.016
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|-0.281|-0.047|-2.8|5.474|-2.459|0.211|-4.032|5.488|-5.797|3.33|1.885|-1.827|1.598|0.52|-6.017|-3.884|-1.596|11.47|0.565|4.502|6.693|-3.471|-3.543|3.963|3.307|1.115|1.7|-5.17|1.454|4.846|5.093|-11.765|2.75|-0.9|2.073|-2.282|-2.402|0.503|-3.048|2.834|0.327|2.713|-5.194|2.847|4.861|-2.624|6.962|-1.035|1.802|0.194|-14.793|3.2|3.149|3.901|0.632|-2.617|0.335|-5.405|3.347|6.115|-19.428|5.277|-0.764|-1.155|0.716|-0.667|1.949|3.567|0.828|13.847|1.922|-1.594|-2.374|1.039|4.454|7.128|7.193|-0.856|-1.927|-1.651|0.957|0.155|-2.029|3.673|-1.271|-2.538|1.13|4.669|2.457|-4.833|3.652|1.81|-3.768|2.399|1.682|-3.958|1.283|8.039|-0.927|4.446|7.642|-1.107|3.68|-5.462|-4.433|-5.058|6.315|-3.315|-2.251|-5.267|-4.061|0.467|4.661|2.506|-6.352|3.497|2.728|-2.75|6.111|-0.171|0.69|-3.239|0.672|2.834|-0.447|3.416|2.331|13.8|-6.145|0.039|0.903|0.434|0.396|0.397|6.837|12.25|0.239|-13.726|6.544|0.22|-2.069|5.168|-4.295|-5.416|-8.897|5.523|4.925|-3.011|2.174|8.888|4.236|1.753|-0.425|-7.906|-3.48|-1.528|5.996|-8.417|-4.333|0.968|-1.824|1.583|-0.385|-1.253|-0.227|-2.835|3.704|-7.554|7.067|1.848|1.803|5.76|-8.529|0.957|7.975|4.717|4.287|5.074|0.19|4.311|0.749|-3.237|3.088|1.21|7.127|-1.542|-2.133|7.615|8.836|3.861|2.001|-1.149|3.296|1.744|-0.6|-3.537|9.507|-4.313|13.369|-3.75|6.167|-4.758|-7.049|-0.958|3.617|-6.25|-3.03|-8.387|5.221|-7.529|1.754|-3.716|5.213|-0.706|2.348|-1.013|-4.875|-7.011|4.633|-1.253|6.497|10.655|-12.668|-5.608|-3.077|-5.294|9.463|-0.053|-0.371|4.192|-3.922|15.201|2.503|-3.444|1.909|0.062|-4.642|3.717|4.19|-6.082|-3.952|-11.19|4.297|7.591|-2.396|-1.644|5.37|1.346|17.376|2.104|0.564|3.127
03047|20885|/equities/nl-industries-inc|R2000VALUE|-8.167|-1.761|-0.487|-1.345|-2.982|-0.74|-2.437|0.727|-1.345|-0.712|-1.057|0.265|7.605|-4.71|-0.09|-3.578|0|-1.546|15.248|-0.98|-2.579|-10.589|0.343|2.548|-0.088|1.425|-1.491|0.974|-1.397|1.597|1.349|0.452|-3.065|5.741|0.465|-1.647|-4.625|5.041|1.867|-5.722|3.179|0.456|3.299|-2.928|-3.274|1.527|0.451|-2.465|-2.74|-0.256|-1.265|2.773|1.139|1.966|6.775|-16.227|11.101|-9.413|-1.349|-1.716|-0.078|0.156|-4.332|0.677|0.453|3.035|-0.388|1.335|1.677|1.871|5.494|2.103|2.057|7.191|-2.523|1.905|3.96|-0.394|-3.612|2.434|-3.839|-3.957|-2.285|-0.957|-1.034|-0.172|-1.189|0.943|-4.269|-2.169|4.71|-2.939|3.902|-0.758|-5.564|3.284|-2.326|4.526|-3.945|-2.358|0.872|1.94|0.733|-4.954|-4.296|-6.315|2.635|1.299|-5.068|-2.013|0.744|3.282|0.14|2.583|-7.987|-2.822|5.552|-0.606|4.944|5.514|2.365|-0.38|1.465|-8.144|2.691|6.838|-1.379|11.538|-12.162|-1.915|-5.3|-4.654|13.253|-9.783|12.024|4.868|0.32|-2.877|-0.772|-2.994|-0.89|7.325|-6.617|-9.305|-17.611|-5.71|-0.831|2.557|-1.522|11.658|2.338|-13.843|6.961|0.723|7.54|-1.821|6.242|12.5|0.993|-3.82|-0.136|-1.872|0.201|13.45|-4.913|-0.288|-1.56|-2.893|1.823|8.938|6.509|5.494|-0.086|3.829|0.627|-2.191|1.242|-1.829|-0.949|-3.013|0.674|11.038|-8.788|2.002|7.183|0.942|9.147|7.871|11.084|3.969|-1.513|-0.377|-0.624|-13.499|-4.339|0.728|13.593|3.55|17.217|-2.789|12.207|1.752|-5.988|-1.62|-6.215|4.473|-1.841|-8.312|10.157|-17.668|0|-0.702|2.518|2.331|-3.664|4.444|-1.699|-6.893|22.576|1.262|3.785|2.537|-1.18|-3.419|-3.571|-0.274|5.187|-2.116|0.997|2.632|-2.006|4.335|-1.182|-4.513|6.456|7.419|-5.488|-4.928|1.62|3.349|-2.377|-5.345|6.278|0.3|-5.39|2.174|4.545|-7.173|4.1|-1.727|-0.144|7.74
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|3.186|-7.436|-2.5|1.01|-3.415|-7.449|-11.841|-5.722|-0.837|-2.184|-10.286|-1.527|6.965|-17.809|-2.076|-2.628|-2.497|-3.914|6.237|2.474|-4.777|0.065|-0.131|-1.482|-6.053|-3.165|-5.011|-5.024|-0.735|2.806|-4.632|1.995|-6.342|-1.787|5.127|-0.101|-1.103|1.218|1.704|2.055|33.945|1.65|-1.205|1.22|1.456|5.611|-17.134|-2.363|-0.495|2.278|-3.659|0|0.061|0.986|-0.491|2.321|1.788|-2.43|-0.558|0|-3.063|5.047|-0.189|-4.452|1.963|1.684|2.037|0.964|6.357|12.886|1.25|-0.234|6.65|-0.249|0.166|-1.149|2.612|3.038|-4.08|-1.477|1.668|-3.15|3.425|-1.885|-0.732|-2.615|-0.708|0.793|-3|5.863|-0.728|12.865|-2.923|-0.704|1.518|-15.663|6.325|-5.807|0.303|-2.651|0.074|-15.767|10.116|-6.518|-8.301|-4.353|1.134|3.077|0.825|-3.996|-5.94|0.213|4.902|-7.132|-1.919|3.77|-0.595|4.983|-4.142|-3.536|-1.606|0.017|-1.158|3.687|0.97|-4.085|-2.065|16.525|-5.582|-3.837|-3.23|0.907|-0.067|-3.718|5.455|8.289|11.968|-10.49|-3.482|-5.149|0.289|24.198|-10.768|28.526|-23.774|-13.58|5.998|-0.655|19.327|7.957|8.568|-7.612|6.146|-2.754|12.946|12.486|9.978|1.043|2.065|6.897|-1.327|8.051|9.369|26.18|-10.205|-9.559|7.389|1.573|4.46|4.823|-0.733|0.738|-4.106|-1.762|-2.442|3.221|8.456|-14.539|-2.407|3.361|4.231|0.274|0.967|7.582|-3.167|-16.506|12.635|7.468|6.895|3.321|5.124|-5.179|1.134|12.039|12.22|-2.964|8.661|-17.63|24.34|-7.211|26.615|-15.255|-9.69|-3.805|1.545|-13.434|7.104|-22.202|-7.913|-18.309|9.992|-0.192|-1.063|23.477|13.571|-2.592|3.487|2.643|4.069|-7.082|8.87|11.506|-3.614|0.817|-8.872|-0.171|25.268|-6.805|19.92|18.483|-3.211|5.416|-0.289|-5.124|9.082|6.709|-10.995|-13.311|5.095|4.891|-4.991|-13.284|27.863|9.053|1.586|-0.106|1.501|-5.471|-24.829|6.058|27.366|58.306
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|5.757|-2.899|-3.303|3.954|-0.928|-3.579|-7.706|-0.909|-8.865|5.877|-4.603|14.793|-10.567|-10.736|-2.976|-2.609|-6.945|4.437|11.811|-4.511|1.141|3.056|-1.846|0.932|1.417|1.844|-12.307|-7.059|8.127|9.775|8.868|-9.962|-0.454|-9.521|4.211|1.009|-8.449|9.307|-16.857|-10.376|20.779|11.837|5.356|-4.249|-2.221|11.324|10.29|-6.033|-3.2|4.428|-6.848|7.083|1.351|-1.333|6.667|-5.303|-3.257|-3.078|-4.233|-2|-2.527|0.874|-4.851|-0.138|1.761|2.158|-1.418|-4.147|8.162|-12.258|8.392|-4.667|-1.639|7.394|7.576|-0.377|0.607|-4.565|-3.022|4.326|-5.866|-6.516|1.307|0.791|4.33|10.562|7.516|-0.891|-6.084|1.154|2.041|2.742|-0.482|2.551|-13.214|-1.892|13.254|-2.326|20.112|5.397|-21.916|-0.153|8.826|-0.744|-2.967|-5.673|-3.433|1.483|-3.78|0.791|-2.523|0.706|-2.945|-10.812|-5.703|-0.23|-0.172|8.463|0.942|4.393|-4.389|3.706|4.413|3.805|-1.731|-0.96|-4.079|0|-4.342|-2.873|7.279|1.599|9.963|-4.345|5.547|6.457|0.794|-3.077|0|-1.887|-9.184|10.03|2|3.339|-7.5|-6.529|7.38|-1.598|4.476|-2.659|15.234|-7.115|-5.808|-0.149|0.373|-3.943|0.072|-0.783|-4.487|-0.271|0.683|-8.323|-0.125|20.482|-0.896|1.824|-12.267|0.402|4.476|2.878|2.356|7.267|3.431|3.729|2.609|-0.087|-2.54|-2.558|6.784|-4.622|3.03|1.138|1.964|-3.614|-3.167|24.095|-7.464|-13.35|-12.609|5.505|13.64|-3.033|-2.305|21.5|-5.213|-12.157|-7.969|2.514|10.696|3.791|15.057|-15.969|-22.305|14.608|2.796|4.073|16.232|-22.819|15.107|3.097|4.147|4.73|8.938|7.336|1.257|1.744|-1.602|2.222|-7.966|28.67|0.278|0|-7.574|0.516|1.043|3.23|-1.849|2.297|-4.639|0.779|-1.786|-0.508|1.026|3.038|2.022|4.654|-7.32|2.685|9.078|-2.149|-4.384|-3.311|-1.307|1.19|0.8|1.488|-7.625|14.286|11.111|3.789|9.765|-5.308
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|0.169|0.863|1.204|-3.326|-0.547|0.076|3.017|-0.871|-4.365|-4.716|0.166|-2.814|2.024|2.521|-3.751|-5.144|0.878|-1.337|-0.729|2.111|4.469|-2.091|-1.72|0.404|1.711|0.828|3.834|-0.558|0.597|2.048|1.435|0.924|0.012|0.451|-0.113|-0.2|-3.788|-0.048|-0.929|-2.925|3.929|-1.932|-1.222|6.074|-2.574|5.575|-4.418|0.993|-2.985|-1.764|0.094|3.16|-3.041|8.091|3.358|-1.822|-1.079|-2.644|1.074|0.414|4.659|8.024|0.356|0.271|1.978|-2.483|0.47|-0.651|5.262|0.555|-0.906|0.045|-1.029|0.517|0.044|2.207|5.67|-2.477|-3.849|2.755|-2.71|0.3|-0.73|5.075|-2.086|1.179|0.609|2.958|0.08|-1.333|2.589|0.491|0.213|1.786|3.454|0.486|2.072|-0.93|-1.572|-0.498|1.731|-3.346|-0.034|-3.03|-1.053|3.143|0.724|1.887|-1.885|1.486|1.263|-2.183|1.721|-2.073|0.987|-1.838|5.91|-2.837|4.006|1.012|5.107|1.797|2.945|-0.06|4.542|-4.02|-3.726|7.418|-3.648|-3.176|2.143|-2.772|1.652|3.677|4.429|3.834|-3.193|-3.951|7.937|-1.914|1.164|3.478|-10.108|1.855|-6.324|-5.768|-4.284|2.83|1.991|5.471|1.744|3.794|-3.957|-0.312|-1.098|0.464|-2.288|5.213|2.53|4.587|2.774|2.15|0.101|3.205|-6.289|-1.653|1.111|-3.103|-1.299|5.39|0.579|2.223|-4.767|-1.178|-2.741|-2.415|-0.753|0.258|2.41|0.449|1.746|-1.525|5.508|-1.216|-0.021|-0.117|0.192|2.798|-0.816|6.836|1.487|1.546|4.208|-2.377|-2.287|-2.644|3.754|-2.338|7.313|-2.4|4.784|-6.284|-2.613|-0.956|4.916|1.1|1.075|-4.328|3.978|-8.922|-0.753|8.155|0.049|2.441|0.212|2.442|2.009|3.847|1.429|-2.856|3.409|2.985|-4.701|0.027|-5.178|-1.73|4.845|-1.666|-0.415|2.253|0|-0.317|7.135|-1.258|4.468|8.698|-9.222|-4.011|3.73|-0.172|-3.028|-0.936|10.422|4.278|-4.364|0.243|3.652|-4.825|12.546|2.065|7.354|6.83
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-2.619|2.351|1.848|-0.377|-3.278|0.447|2.5|-0.415|-2.979|-4.241|0.465|-0.424|2.815|1.858|-0.762|-6.833|3.678|0.977|-2.217|1.553|4.886|-1.917|-2.073|0.908|-1.131|3.139|0.648|-0.121|0.243|3.223|1.746|-0.297|0.943|3.459|0.67|3.321|-4.535|-1.773|-2.735|-0.834|2.174|-0.297|1.466|4.885|-1.514|6.398|-7.456|-2.481|-2.38|2.263|-2.09|2.353|0.559|4.685|7.091|-3.402|1.899|-0.613|-2.798|-2.895|0.045|7.833|-0.144|1.857|-0.244|-2.842|0.333|1.3|-1.657|-2.403|3.244|-0.522|1.542|0.924|2.851|1.865|6.19|-1.071|-2.373|1.863|-1.696|3.814|-0.99|0.389|-2.516|-1.596|4.527|5.81|-0.103|-0.274|1.213|4.189|4.255|-0.225|1.012|1.515|-1.555|4.436|1.406|3.12|3.456|-7.613|0.637|-6.062|-4.525|-1.189|0.378|3.395|-5.538|-3.118|-1.875|-3|6.095|-2.787|-0.033|1.684|3.081|-1.74|3.447|1.93|7.559|5.644|-0.041|-2.712|4.397|-8.339|0.851|19.653|-8.688|-5.508|0.039|-8.29|5.792|0.718|2.148|7.762|20.061|-11.779|8.887|-9.647|2.797|-3.852|-10.077|-3.274|-13.134|-2.38|4.352|-6.378|-2.001|6.052|-1.943|1.539|-0.774|-2.577|-0.718|-2.098|-3.584|-4.186|4.012|-1.065|-0.338|2.929|1.954|5.175|-5.921|-4.615|2.098|-5.137|1.455|0.567|5.531|2.66|2.453|5.042|2.137|-1.408|0.334|-0.718|5.046|-0.806|-4.579|1.211|-2.934|2.954|0.682|1.706|4.121|1.625|-1.808|0.846|-0.214|-0.52|3.819|-1.249|-4.582|-4.201|1.246|2.602|2.406|1.061|4.314|-1.914|-2.797|3.712|2.211|-2.379|0.555|-2.653|8.634|-11.385|-3.2|-3.206|-1.315|-0.457|1.897|3.733|0.954|0.091|3.785|3.113|4.18|1.714|-3.494|-1.192|-3.987|-3.66|0.964|-0.491|4.262|-0.709|0|2.434|-0.685|-1.118|6.04|1.627|-6.762|-2.866|-0.92|6.19|0.825|-1.587|-0.362|7.612|-5.604|5.498|1.484|0.026|10.043|-1.76|3.497|9.404
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-1.881|3.461|2.319|2.242|-3.9|0.448|3.09|1.404|-3.476|-4.471|1.521|-0.412|4.682|-0.893|2.211|-2.113|2.7|1.084|-1.77|2.552|3.204|-2.631|-3.766|2.557|-1.744|3.066|-1.175|1.876|2.258|2.539|1.314|-1.076|-0.639|3.152|4.398|1.089|-4.201|1.5|4.97|-4.552|3.051|-5.9|-0.653|5.227|-2.433|-1.252|-4.546|-0.027|-3.19|2.423|-1.303|0.826|0.641|1.033|10.605|-4.05|2.288|-2.122|-3.503|-5.713|2.47|2.019|-3.35|5.046|-1.845|-4.97|0.331|3.321|3.056|-2.028|1.855|-0.028|-1.208|2.9|1.611|2.014|8.064|-1.061|-2.95|2.214|-3.325|2.314|-3.536|1.66|-3.314|1.906|3.785|3.867|-0.515|0.129|1.838|2.043|1.306|1.603|3.663|-0.25|2.559|1.128|-3.255|0.793|2.608|-5.241|0.193|-3.097|-1.227|-8.828|-1.435|7.415|-2.914|-3.217|-0.395|-3.133|4.232|-2.131|2.998|2.731|4.306|-1.533|1.389|3.579|1.336|3.04|3.767|2.006|2.166|-4.063|-0.148|14.268|-4.997|-3.634|0.546|-6.674|8.269|-1.013|3.678|7.389|4.1|-6.662|7.308|-6.087|-1.176|-2.006|-10.249|0.296|-14.6|-5.032|-1.973|-0.673|0.781|5.522|1.58|0.222|1.17|1.827|-2.17|-2.185|-6.359|-1.427|5.375|2.826|0.345|3.135|4.845|4.942|-3.665|-3.647|2.399|-3.835|6.03|1.203|1.883|-0.618|-1.615|0.823|-4.355|-2.8|0.97|0.545|2.213|1.422|1.672|2.281|-1.837|9.353|-0.929|3.531|4.597|3.968|-0.096|4.791|2.46|0.819|3.129|-1.234|-2.854|-2.112|-0.145|-4.068|3.892|-1.716|4.345|-5.026|-0.119|2.952|5.03|-0.257|2.024|-5.363|8.244|-6.776|-7.895|3.917|-2.172|-0.064|3.867|2.144|0.102|2.68|4.51|-1.95|4.627|1.953|-4.354|1.878|-2.646|-5.577|1.289|-0.935|2.047|-0.116|2.745|3.203|1.806|0.277|5.885|2.877|-6.793|-0.609|5.095|9.78|-3.148|-4.651|2.211|3.49|-5.411|2.099|4.113|-1.362|0.256|2.537|8.136|14.642
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|0.203|4.414|2.334|0.843|-6.261|-0.297|1.222|3.207|-1.713|-6.014|1.473|0.302|5.908|-2.481|-1.241|-2.157|2.162|-1.633|-2.179|3.606|4.227|-0.603|-2.235|2.373|1.092|1.159|2.91|-0.056|0.786|3.727|1.322|-1.591|-0.22|4.784|0.268|-0.689|-4.669|1.771|-0.397|-2.971|7.013|-1.447|0.444|5.673|-2.282|2.923|-2.647|-1.806|0.466|-1.865|0.8|0.341|2.201|0.676|3.633|-2.492|1.581|-1.743|1.085|-0.267|-0.076|4.299|3.247|5.782|-2.748|-2.795|-3.846|4.717|-0.508|0.096|1.266|-1.453|0.69|0.765|3.379|-0.272|6.767|-0.609|-2.536|0.417|-2.766|1.604|-1.507|3.262|-0.993|4.006|-0.491|5.756|0.342|-1.868|-0.032|-0.556|3.296|4.185|0.412|2.102|0.564|7.395|-1.196|8.177|1.332|-4.096|0.454|-4.486|2.019|-6.576|3.592|6.396|-2.885|-1.403|-1.31|-1.674|-0.64|-1.707|-0.447|-0.481|3.635|-1.616|3.165|-0.224|1.325|2.028|4.798|2.628|6.86|-4.918|0.169|8.737|-5.743|-4.044|7.117|-6.136|6.883|-0.212|9.659|-1.339|5.15|-0.303|1.398|-8.901|-1.2|0.721|-5.741|-6.332|-12.891|-1.236|2.036|-3.293|3.09|2.94|-6.046|3.6|0.235|0.289|-2.967|-2.147|-1.306|-0.623|4.803|1.853|1.109|-2.136|5.422|2.52|-4.85|-3.514|3.339|-4.162|2.879|1.331|2.409|-1.653|-1.697|-0.18|0.362|-2.159|0.124|-2.823|1.698|-0.833|-0.312|6.921|-3.137|4.047|-2.332|-1.045|2.836|5.002|-1.778|2.448|-0.059|3.212|4.984|0.899|-2.483|-1.974|10.813|-3.658|-1.069|-0.248|4.563|-5.955|-2.369|1.077|2.872|1.941|0.187|-3.805|4.564|-5.887|-6.669|4.282|-1.545|-0.928|1.341|-1.206|-2.223|-1.09|7.458|-4.587|3.353|5.414|-5.366|-3.801|-3.218|-1.263|-3.824|0.251|2.97|-0.404|1.303|5.023|-1.064|0.369|6.534|2.393|-0.944|0.316|1.171|3.253|-1.558|-3.123|4.284|7.647|-1.094|-2.363|4.363|-6.268|4.482|7.168|6.128|6.169
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|0.821|1.383|-0.028|1.751|-1.873|-0.491|2.633|1.105|-2.62|-4.633|1.55|-1.805|1.241|-0.15|-2.716|-1.719|4.889|-0.367|-0.149|0.78|1.234|-2.342|-1.137|1.466|-0.379|1.191|4.133|0.921|-0.129|1.443|1.825|2.075|-0.722|0.377|2.175|-0.552|-3.364|-0.998|1.868|-4.415|2.73|-2.07|-0.94|4.091|0.701|2.588|-2.391|-1.834|-1.97|-1.25|-0.184|0.142|0.057|2.34|0.189|-1.066|-0.843|-2.846|0.685|1.967|3.633|1.317|2.752|-1.155|1.2|-0.884|1.313|2.436|3.284|-1.083|-0.016|0.389|0.818|-1.339|2.769|0.249|3.28|-2.429|-1.664|7.796|-2.83|0.052|-0.822|2.277|-0.436|3.185|-2.251|-0.246|-0.245|1.097|-0.37|-0.421|3.676|-0.254|3.01|2.237|2.268|-1.369|-0.422|-0.876|4.62|-1.122|-1.436|-1.754|-0.114|0.306|1.042|6.233|0.453|-0.766|1.578|-0.997|0.051|1.758|2.028|-2.6|3.409|-1.358|3.253|3.785|2.66|-2.977|0.787|0.539|2.795|-0.575|-0.339|6.695|-2.776|-0.29|0.242|-2.516|0.978|1.612|2.255|0.561|1.185|-3.773|1.841|-0.736|0.543|0.571|-3.252|0.108|-7.304|1.561|0.603|-1.203|-1.111|2.448|-0.182|-2.005|-1.069|-0.733|0.794|-1.274|2.237|2.183|-1.435|1.271|0.94|0.195|3.186|2.302|-4.865|1.096|-0.935|-0.563|4.877|-0.777|4.625|0.251|-1.966|-3.245|1.3|0.072|-0.919|-4.753|-1.457|-1.945|-0.044|-0.99|2.03|-3.728|-1.989|2.008|2.687|-0.197|7.494|0.544|-2.828|0.104|2.609|-0.318|-0.806|-0.696|-5.105|-4.275|4.662|0.066|2.579|-3.092|-0.902|0.788|2.148|1.384|5.693|-4.356|5.541|-3.004|-3.935|0.555|-0.034|-0.754|-0.526|1.303|-0.316|-1.721|0.011|1.568|3.502|3.767|-2.365|-0.961|0.023|-3.842|-3.375|-0.347|0.436|2.364|-3.049|5.595|-0.635|2.703|3.423|-0.979|-1.109|1.025|1.969|4.417|0.408|1.711|-0.899|8.837|-1.325|5.656|0.705|-4.326|0.764|4.681|2.459|3.781
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-1.022|-0.592|-2.779|2.117|-3.879|1.756|4.333|11.532|-3.176|-2.779|-1.197|-0.907|5.134|1.213|-1.403|-4.918|3.68|-0.988|-1.686|1.703|5.264|-2.861|-2.873|0.955|2.722|-0.269|-1.101|-1.171|1.987|1.598|1.33|-0.524|-0.46|0.713|2.831|8.991|-5.451|-0.172|4.467|-0.248|-2.265|2.672|2.425|6.526|-1.459|4.382|-8.097|-3.006|-2.022|3.964|-1.46|0.125|-0.388|5.101|5.83|-3.798|1.644|-1.486|-3.276|-0.586|-3.648|4.986|0.596|-3.992|-2.517|-1.316|-1.806|3.437|0.15|-3.404|3.935|0.316|1.352|3.896|1.247|3.664|6.114|-3.487|-1.185|6.61|-1.677|2.666|-0.967|7.169|-4.817|-3.565|6.841|0.642|-3.98|-2.294|2.604|3.063|-1.741|1.493|0.883|2.393|-0.896|0.815|0.911|-4.862|0.17|-5.137|0.962|-9.305|-2.015|-4.353|3.279|3.467|1.078|-0.964|-0.692|-7.012|3.574|-0.156|0.412|-2.306|3.02|-0.157|8.328|1.588|8.794|5.221|7.322|-1.41|5.021|-7.082|-3.255|10.513|-6.032|-8.82|1.504|-6.391|8.078|1.329|10.906|1.851|-4.245|-8.744|10.621|-4.666|0.315|3.346|-11.864|-1.885|-13.377|-2.459|-1.5|6.072|1.092|0.953|4.596|2.952|3.4|-0.675|-0.459|-1.423|-1.528|-1.335|4.377|4.955|-0.717|-4.378|6.544|3.906|-1.776|-2.561|-1.567|-3.071|-4.086|11.064|-0.438|2.513|-5.497|-0.624|0.782|-6.971|2.115|-0.912|-1.837|7.494|4.553|2.496|2.275|4.951|2.958|1.173|-1.238|1.562|-2.085|6.201|2.608|4.785|5.591|-0.263|-0.036|-4.59|6.27|-1.619|-0.38|7.663|3.339|-6.132|-0.848|1.547|5.196|1.141|4.58|-6.719|8.85|-4.444|-0.402|4.837|2.008|-0.839|2.792|6.675|-1.475|0.541|8.662|-2.136|4.948|-3.075|-3.359|0.847|-2.94|-3.139|2.689|-0.996|0.548|0.709|-3.145|1.456|-1.465|-2.107|1.194|-0.676|-7.359|8.09|1.248|3.173|-4.985|-0.917|-1.844|8.557|-0.968|-1.521|1.624|1.57|-2.806|5.087|5.45|13.298
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|0.646|1.155|0.116|0.542|-4.971|0.555|2.856|3.224|-4.683|-0.966|0.187|1.432|1.883|1.678|0.908|-5.407|5.841|-5.449|-0.036|1.592|2.685|1.1|-2.754|-0.19|1.552|4.793|-0.243|0.489|1.574|0.708|0.376|-3.976|0.404|3.031|1.691|2.914|-4.685|0.585|2.521|-4.801|0.738|-1.054|-1.123|4.967|1.799|5.087|-7.302|-1.32|3.319|-3.411|-1.499|1.982|-6.123|1.975|2.596|-1.715|3.721|-0.697|3.791|2.535|1.282|2.823|-0.093|0.367|1.34|0.465|0.747|0.565|4.992|1.505|0.272|0.19|-1.936|-0.98|2.819|2.538|3.425|-2.099|-2.128|0.866|-2.444|0.834|-1.045|0.03|1.127|1.037|0.982|1.881|2.32|0.511|1.521|-0.221|-0.076|-0.859|0.206|4.41|0.654|1.159|-2.066|-2.311|1.707|-2.329|3.98|-5.463|1.509|-3.022|1.65|1.88|-0.165|-1.287|3.929|0.248|0.058|1.241|3.387|-1.555|-0.304|1.229|7.542|0.586|5.115|1.277|2.227|0.402|1.547|0.957|0.271|3.289|0.734|-4.629|-5.577|-1.246|5.548|-2.195|5.052|6.064|-4.48|-8.462|5.85|-0.013|6.756|0.077|-6.913|4.83|-4.555|-6.665|-1.259|-2.104|-4.028|7.204|-2.719|-2.752|-2.092|2.164|-1.367|-0.998|1.543|-1.605|0.487|2.289|-1.139|3.144|5.155|2.953|2.308|-7.145|2.516|-2.363|7.055|2.071|-0.774|-0.224|-4.55|4.047|-6.157|0.993|3.621|1.801|-0.86|7.562|4.189|-3.702|-1.518|0.922|2.045|0.228|1.7|4.604|2.058|-3.623|-0.738|4.967|0.249|-2.192|1.148|3.187|0.887|-1.897|5.448|3.192|3.396|-3.104|-2.325|5.72|3.257|0|2.598|-5.569|2.778|-5.643|-1.622|2.59|-0.738|-0.905||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-1.563|-1.539|-2.03|3.824|-6.766|3.008|1.259|2.676|-6.151|0.482|4.257|0.237|6.703|-1.002|0.282|-3.367|4.269|0.669|-2.362|1.036|5.326|-1.435|-0.228|2.228|1.212|3.411|6.171|-0.661|-0.11|2.058|5.529|-0.978|2.28|0|2.838|6.436|-6.124|2.962|0.553|-0.17|1.204|0.302|3.851|4.688|3.947|6.653|-4.563|-0.592|-0.246|1.997|-0.638|1.765|2.667|7.914|7.7|-5.944|-2.961|-2.97|0.724|-4.22|-1.236|9.045|3.208|-1.773|1.084|0.229|1.972|1.552|-0.776|-4.006|1.165|0.011|2.469|-0.117|0.552|5.859|7.747|-2.394|-3.13|2.574|0.496|-2.235|-1.99|4.843|-8.863|-0.239|3.571|2.353|-2.274|-3.472|2.332|2.439|10.276|2.91|-0.396|3.165|4.48|1.548|-0.416|-3.667|4.434|-3.458|2.328|-8.042|-1.128|-4.228|8.353|0.377|-2.723|0.141|1.1|-2.872|2.987|-0.611|2.579|0.483|4.69|-1.658|11.531|-1.783|6.544|5.473|12.07|-2.246|6.034|-8.733|-2.922|12.322|-8.686|-7.634|2.942|-5.657|9.293|-1.457|12.663|7.493|5.5|-13.643|10.305|-8.981|0.063|-0.78|-14.841|-2.539|-16.81|-3.974|-3.527|-0.897|4.811|7.378|0.208|-1.854|-2.491|0.53|1.276|2.893|1.192|-2.228|4.745|5.529|-1.431|-3.416|5.626|3.007|-2.664|0.946|1.774|-5.808|-2.377|9.194|0.512|0.808|-2.103|2.82|-2.266|-3.837|5.779|-6.542|-5.008|9.041|0.017|0.62|-2.484|-1.954|-1.25|4.479|6.815|-0.579|0.903|-0.177|4.896|4.597|8.778|3.37|-0.413|-6.509|0.592|-2.529|2.605|5.964|6.65|0.862|-3.679|5.117|11.914|-0.564|-0.91|-9.089|8.977|-8.723|2.272|5.546|6.818|-3.569|-1.29|5.156|-1.114|2.096|8.293|1.628|-0.166|-12.035|-5.588|-2.771|1.106|-10.187|24.369|-1.102|1.819|2.802|-3.012|5.364|-3.286|-2.385|3.06|-0.135|-8.831|-2.664|3.9|15.752|-5.242|-3.463|5.747|25.439|-1.77|3.971|18.877|1.217|-4.642|-2.93|2.597|26.497
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-2.597|-0.075|-1.486|1.723|-7.014|3.356|4.43|2.329|-4.493|-0.118|0.581|0.179|5.461|2.269|-1.114|-4.933|6.408|0.616|-2.249|2.3|5.144|-0.995|-2.787|1.447|2.488|-1.345|-0.966|0.1|2.899|-0.034|0.552|0|0.311|1.102|4.82|5.085|-6.87|0.704|2.027|1.345|2.371|-1.858|1.796|10.164|2.227|7.704|-8.666|-2.797|-1.609|4.23|-3.255|11.541|0.699|4.956|7.016|-3.19|-2.146|-3.404|-3.578|-4.304|1.032|-0.317|2.433|1.445|-3.523|4.856|-0.81|1.061|0.592|1.079|3.17|-0.577|2.188|4.82|2.159|2.565|4.649|-2.157|-2.481|1.077|-6.188|2.813|-3.144|4.275|-6.318|0.212|2.609|0.256|-4.832|-1.997|1.088|2.3|2.823|4.797|3.105|3|-0.028|1.406|2.424|-3.652|-0.563|-6.649|2.727|-5.582|-0.14|-6.631|2.049|2.32|-5.974|-5.209|-0.616|-3.684|0.618|1.514|-2.54|-0.712|3.085|1.98|6.452|1.776|10.495|4.113|7.518|-1.367|8.23|-6.982|0.678|13.897|-5.787|-7.123|-2.701|-10.74|6.754|-2.909|11.301|1.041|3.78|-10.963|12.469|-8.742|-0.365|2.461|-10.65|-7.374|-17.154|-3.45|-1.502|1.68|1.551|5.243|3.549|1.621|-2.071|-1.061|-1.576|-3.382|-1.5|-1.648|1.735|3.699|-4.939|0.872|5.296|6.743|-3.955|-0.923|-5.551|-2.964|-6.866|7.25|-3.85|0.037|-2.091|2.604|7.491|-6.177|0.727|-2.169|1.705|4.676|1.577|1.724|1.921|3.184|-3.803|3.311|5.04|-0.176|-1.333|3.721|1.587|5.101|8.462|-2.103|0.217|-4.443|-0.991|-2.613|-1.312|3.399|3.364|-4.129|-2.563|0.901|5.832|0.199|3.786|-4.301|13.18|-7.639|-0.141|6.377|3.337|-0.127|1.215|1.76|2.505|1.667|7.583|-5.077|-0.493|0.433|-3.306|-2.209|-6.331|-1.205|-0.792|-0.508|1.837|4.434|-2.019|3.711|-1.001|1.968|3.282|0.393|-10.292|4.878|1.253|5.917|-2.6|0.658|-0.194|5.262|-0.422|-3.019|2.968|-4.675|3.419|3.721|8.135|19.455
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-2.291|0.941|-1.821|1.385|-4.958|2.446|-0.045|4.04|-8.364|-3.802|0.029|-1.273|0.732|-1.295|-2.458|-6.47|6.797|7.079|-0.677|1.867|2.63|-2.622|-4.138|3.956|0.778|-2.513|-1.949|-1.788|-2.712|4.586|2.353|1.476|-3.438|1.35|3.026|3.375|-3.56|-0.559|0.03|-1.016|-4.524|2.949|4.871|5.347|-1.193|-3.149|-4.006|-4.829|0.736|3.217|-6.824|3.622|-1.351|13.434|7.47|-3.818|3.406|-0.498|-6.109|-5|-1.374|2.997|-5.357|-1.418|-2.282|-4.426|5.099|0.136|-1.743|7.083|5.584|-0.132|1.055|-5.5|1.797|0.399|5.135|-4.072|-5.899|5.824|-2.235|5.565|-0.657|6.78|-7.101|-2.356|8.097|10.894|3.745|2.003|5.426|0.469|3.577|-1.178|-3.727|-6.522|-3.909|-0.087|0.153|-0.211|5.119|-7.616|3.243|-8.659|0.274|-7.226|-2.84|1.323|-3.215|-5.75|-2.689|-0.864|9.762|-1.741|2.869|3.048|1.06|-1.676|1.578|3.095|12.281|-45.806|-8.274|-1.207|8.94|-7.555|-1.645|21.29|-8.011|-7.035|2.221|-14.549|19.319|1.905|2.169|1.538|13.866|-7.907|8.729|-11.279|-2.238|-2.185|-10.17|-9.122|-13.473|-0.452|4.16|-6.775|-4.677|5.93|-2.132|1.7|-2.996|-0.123|-1.36|-1.799|-2.132|-2.109|7.312|0.049|-4.297|0.397|3.335|2.377|-5.43|-4.8|-3.651|-2.807|3.813|-0.141|5.969|-1.456|2.346|5.486|4.886|-1.087|-0.68|0.013|2.327|1.622|-5.342|0.023|-3.128|0.737|-1.604|3.176|0.369|2.134|-3.161|-2.485|-3.168|-4.618|-0.259|-1.376|-3.895|-4.856|3.732|7.737|4.375|-3.217|9.308|-4.34|-6.603|5.028|2.096|-2.982|1.01|-1.558|6.44|-12.361|-2.808|-3.965|-3.599|-0.036|0.397|7.148|2.136|3.789|9.252|-2.66|8.799|1.969|-2.683|-1.454|-7.155|-8.834|7.647|-1.651|0.702|4.48|-3.825|3.588|-2.284|-2.736|4.669|-2.755|-6.333|-3.502|2.921|6.924|-3.784|-0.424|4.491|2.608|0.218|0.612|4.875|-2.437|3.569|-10.824|5.776|10.19
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|3.729|0.793|-0.713|-0.448|-5.671|-2.087|3.02|1.405|-2.614|-4.105|-0.235|-0.567|4.263|0.666|0.123|-5.486|-4.45|5.656|-1.027|2.478|10.151|-4.55|-1.546|2.688|1.15|-0.146|-0.417|-5.13|-0.633|1.67|2.131|1.956|-1.004|3.086|-0.184|2.187|-1.1|-0.759|-2.525|2.666|3.014|-3.23|3.614|4.226|-0.791|5.288|-0.744|-0.718|-2.109|8.169|-0.701|-3.957|1.089|3.467|2.034|-2.971|-0.555|-0.794|-3.018|-5.205|3.411|4.052|2.314|-2.272|0.526|-1.083|-2.328|3.657|2.032|-1.535|2.196|-0.656|2.909|1.311|3.013|1.667|3.536|-2.419|1.713|-0.707|0.602|0.181|-4.617|0.848|-4.797|-0.462|7.118|3.653|-1.087|-2.279|2.419|2.887|-0.161|-2.235|-2.244|-1.635|0.67|6.206|0.742|2.133|5.36|-3.852|-5.671|-9.639|-0.365|-6.529|1.702|0.901|-6.102|-0.495|-0.277|1.22|4.361|-1.48|-3.339|-0.789|3.849|3.475|3.057|10.361|-2.468|6.588|-7.421|3.43|-4.872|-0.25|-2.367|4.094|0.441|1.128|4.033|-1.398|1.604|-2.588|6.694|3.681|-4.306|-9.299|9.164|-4.204|3.894|-2.923|-10.264|-10.774|0.116|-4.211|-0.185|-1.729|3.835|5.48|-3.389|-1.142|-3.419|0|-1.199|1.306|-3.343|0.232|1.815|1.848|-0.643|3.105|-1.767|1.857|-2.404|-2.996|-0.179|-2.903|-6.654|8.371|0.035|-0.803|0.721|6.735|2.896|-1.427|0.286|4.936|1.546|1.801|0.104|0.021|-4.143|-0.455|-2.9|2.987|5.246|0.125|-4.896|-0.434|1.533|1.588|0.542|-1.293|-3.621|-4.125|-0.279|4.881|1.728|-2.987|3.181|-2.633|-2.785|2.251|4.452|-0.44|-3.876|-5.747|6.057|-11.155|2.022|4.1|-1.607|0.683|-0.767|6.073|-0.826|0.226|4.111|1.028|7.678|2.388|-3.554|-6.582|-4.842|-4.226|-3.707|1.541|2.201|5.513|-5.021|-1.466|-0.229|-1.15|4.345|-0.218|-7.888|2.029|3.348|4.128|-5.579|-3.04|6.475|1.766|2.233|-1.195|4.456|-0.364|-6.007|-6.617|3.819|11.793
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|1.809|1.151|-0.338|0.586|-6.007|2.142|7.346|1.765|-3.168|-4.3|2.524|1.105|2.74|-0.467|1.442|-4.868|2.288|0.096|-2.733|1.366|6.81|-1.889|-3.4|4.706|-1.349|3.64|-1.758|-1.158|4.246|0.713|-0.996|-2.311|-0.625|6.229|2.84|3.911|-1.532|2.873|-0.759|1.588|1.062|1.68|3.968|4.621|0.288|1.327|-2.358|-1|-0.332|-3.072|2.203|2.732|5.171|1.924|3.492|-1.366|1.561|-3.783|-0.691|-2.897|2.333|5.38|0.67|1.478|-0.118|-3.006|-0.399|1.593|1.799|0.923|1.205|-0.09|1.621|-1.179|3.665|1.045|6.114|-0.168|-4.668|-1.542|-1.763|4.626|0.586|1.086|-2.345|0.973|0.097|-0.291|0.783|-3.918|3.404|-0.323|5.523|0.102|2.162|2.392|0.466|4.108|0.752|0.682|1.813|-3.282|3.274|-6.044|-1.18|-1.549|1.14|0.071|-0.883|-1.94|0.522|1.484|2.909|1.588|2.85|-2.627|4.282|-2.52|4.768|0|2.174|1.512|2.988|1.931|4.717|2.675|-2.824|7.363|-6.481|-3.307|7.333|-5.433|4.669|1.693|7.674|2.618|5.422|-11.1|5.756|-4.887|0.84|-0.54|-7.998|-2.768|-7.63|-2.57|1.648|-5.002|-1.282|4.696|1.441|0.523|-2.549|-1.62|-4.776|-0.838|1.742|0.973|3.969|0.863|-1.01|-0.31|3.197|2.457|-5.678|1.054|-3.175|-4.304|1.654|1.455|0.224|-1.401|1.61|2.495|2.559|-0.431|1.27|-1.254|1.633|-2.789|-6.245|-0.971|4.431|-0.634|-1.143|3.87|-1.658|1.066|-0.114|0.767|-3.155|-0.222|3.886|0.154|-3.099|-3.461|4.09|1.524|3.469|-1.092|5.469|-2.093|-0.917|3.296|2.018|-1.613|2.198|-4.249|10.559|-8.664|-8.283|1.793|1.236|-0.614|0.269|-0.115|-0.914|0.884|8.916|-3.044|5.344|-3.666|-3.956|-3.253|-4.774|-5.118|7.23|-1.064|1.527|1.782|-2.441|7.132|0.079|0.438|5.239|3.784|-7.186|-3.053|0.118|5.324|-3.581|-4.991|4.175|7.585|-3.752|7.97|1.248|-2.478|3.557|8.394|6.83|7.753
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3.643|6.681|0.527|1.47|-3.731|-0.766|2.174|2.268|-2.514|-6.181|0.122|1.782|2.637|-2.042|-4.686|1.043|1.964|-0.407|-2.619|1.777|9.027|-1.603|-1.241|3.59|0.894|-1.454|-2.409|2.378|-2.741|3.319|0.983|3.803|4.457|4.316|2.688|-0.598|-0.534|-0.297|0.556|5.756|-0.109|2.736|-0.5|2.157|-1.718|4.317|-1.873|-0.984|0.068|-4.557|0.576|-5.472|7.163|1.236|3.493|-1.185|3.98|2.389|-3.205|-0.711|2.497|3.091|-0.502|-0.391|-5.053|-4.367|1.325|-0.056|-1.263|1.679|3.258|-0.567|1.206|1.497|-0.649|0.701|3.025|-2.204|-3.581|-2.059|-1.887|-1.638|-3.508|-0.856|-4.631|3.644|0.134|1.993|0.222|0.085|2.738|-1.561|0.972|1.87|-0.959|7.951|-1.756|2.16|4.31|3.664|0.333|-4.349|-6.709|-1.641|5.203|-0.856|-0.187|-0.164|-2.75|-2.504|-0.868|2.638|1.907|0.531|-1.513|-1.765|0.46|0.929|0.719|-0.601|-0.249|-0.169|-0.113|0.487|-1.978|-3.101|0.324|4.883|-5.106|-1.326|4.547|-3.561|1.005|-3.058|5.281|2.706|7.433|-3.305|4.422|-6.779|-6.927|4.14|-5.447|-4.414|-8.035|1.214|4.386|-2.979|-1.076|3.036|-1.002|3.353|1.046|-1.036|-3.52|0.191|-6.589|0.134|1.401|-1.776|1.762|-0.27|3.354|11.94|-5.61|4.645|-0.329|-2.687|1.111|-1.639|3.454|-2.123|3.187|-2.272|2.092|-0.392|0.196|-2.194|-0.683|-0.09|-1.405|0|-1.028|-1.873|3.531|-0.495|1.927|-1.353|-1.663|-1.065|-1.101|0.772|-0.384|2.969|-3.624|3.25|-1.503|0.979|1.693|0.672|4.605|-2.115|0.901|2.648|2.184|0.535|3.81|-1.365|4.561|-12.568|-1.362|-0.86|-0.398|0.2|1.509|-0.192|0.051|2.118|2.434|-3.097|3.524|2.269|-1.56|-4.608|-2.252|-0.742|-1.749|-1.248|3.992|-1.426|-3.832|7.31|3.684|-1.86|2.488|1.668|-2.875|1.755|0.858|2.361|-2.202|0|-2.36|1.436|0.16|2.681|2.524|-2.141|1.335|5.827|2.349|4.075
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2.443|-3.641|-0.983|0.512|-4.073|0.211|2.785|2.712|0.298|-2.894|-3.861|3.343|2.279|0.965|-0.883|0.221|3.196|0|-2.558|1.966|0.916|-3.07|-4.52|1.035|3.815|0.484|0.261|-0.149|-1.649|-0.691|3.581|-1.118|-0.74|-1.638|8.146|6.052|-1.359|-1.5|0.653|-3.846|-0.196|2.902|1.847|2.01|-5.313|1.612|-4.685|0.774|-1.072|-0.647|1.86|-2.012|-7.286|3.8|4.187|-9.289|2.26|3.965|-1.767|6.083|-1.022|4.017|-1.283|-0.848|0.934|0.156|-3.643|-3.828|-2.944|-1.655|2.945|0.571|-0.919|1.763|0.325|-0.431|0.651|-16.242|-5.956|-0.397|-4.474|1.598|-2.341|0.65|-3.325|-1.85|2.152|4.184|1.302|-1.123|2.527|1.28|1.413|1.731|-3.429|4.78|-0.941|7.188|4.205|5.584|-0.277|-6.982|2.237|-3.949|-0.378|-7.753|0.672|2.764|-3.507|-3.953|-0.388|-3.247|10.038|-3.256|3.213|1.466|2.045|-4.239|4.394|0.955|0.309|-4.879|2.04|0.09|3.063|-9.264|-2.008|10.185|-4.901|-2.529|6.973|-7.481|4.931|-2.78|1.293|6.389|12.328|-6.786|16.785|-6.632|-0.693|2.889|-5.302|-14.248|-10.172|-1.436|5.434|-4.245|-3.159|4.698|-1.065|0.864|1.327|-5.871|0.025|-3.216|-4.305|-6.391|3.73|-0.224|-0.845|3.474|1.471|2.292|-9.272|-0.496|-2.069|-4.342|-0.081|1.06|0.286|-2.473|5.159|5.231|-1.221|0.022|2.366|-0.951|1.526|-1.634|-1.114|1.037|0.199|0.533|0.761|1.293|3.571|-1.527|-0.392|0.231|-6.902|1.417|2.71|-1.457|-0.176|-1.583|0.721|2.622|2.457|-4.223|2.687|-3.361|-4.898|2.949|-4.607|-1.228|0.955|-3.529|3.406|-11.167|-1.7|-0.458|0.106|2.681|3.39|1.541|-2.935|0.8|2.734|-2.878|4.017|1.133|-3.976|-3.178|-1.149|-4.704|0|2.382|1.421|2.104|-0.72|3.658|-0.112|0.525|1.754|0.498|-3.191|3.099|-6.275|0.072|-1.205|-2.083|-0.311|1.226|-4.387|-0.234|8.639|2.952|0.753|4.526|5.743|5.026
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-0.275|-1.08|0.947|-0.142|-4.563|1.258|2.644|2.63|-0.618|-3.053|-4.842|-1.423|3.048|-0.69|-2.503|0.469|1.66|2.463|-0.699|0.94|1.23|-1.926|-0.058|7.48|-0.292|0.23|-2.225|-0.244|1.195|2.287|-1.28|-0.218|-0.506|-0.35|0.559|-1.799|-1.866|-0.199|2.052|2.821|-1.431|-2.608|-0.568|4.219|-11.773|1.075|2.43|0.765|-0.248|-1.3|2.49|-4.919|5.377|-1.618|-0.83|-3.373|0|4.16|0.843|-0.42|2.784|-2.801|-1.205|1.997|0.096|0.077|0.077|3.672|3.952|-6.598|-1.338|0.192|-1.267|-1.911|2.102|2.824|-0.465|-2.05|1.581|-9.21|-3.612|2.669|-0.91|2.068|3.145|-0.913|-2.07|-0.558|1.182|-1.495|-1.015|0|-2.106|0.781|3.243|2.057|0.125|1.38|5.095|0.019|-0.87|-1.03|2.279|-1.211|-0.863|1.215|-1.625|3.14|-1.499|-0.828|2.686|0.661|0.705|-2.947|-2.176|-0.976|-0.912|-0.327|2.326|0.075|0.713|-2.932|4.61|0.981|1.841|1.451|-1.719|3.991|-2.408|-0.865|-0.489|-4.483|2.823|1.699|5.22|-4.626|1.03|-2.037|6.289|1.168|3.811|-0.528|-3.522|-0.988|-9.04|-1.037|0.428|2.831|0.752|2.651|0.178|0.92|1.204|-0.232|-1.688|-0.139|-1.715|-3.279|3.471|1.044|2.733|2.437|0.91|4.653|-5.768|-2.022|3.69|1.006|2.887|2.811|4.311|4.073|-3.936|-1.45|0.486|-0.644|1.045|-2.854|-1.751|0.468|1.733|-0.954|1.898|-4.446|1.06|-0.352|0.698|-1.43|2.864|1.563|-0.747|1.459|-2.716|0.732|1.543|1.721|2.126|2.383|-2.812|0.213|-1.688|-2.608|-0.147|0.227|2.572|5.67|6.413|-3.814|2.213|-4.568|-3.14|1.228|0.29|-0.469|0.763|3.032|0.919|0.025|3.52|2.884|0.893|2.298|-1.419|-1.967|1.191|2.228|-2.206|-1.99|-0.053|3.514|-1.594|3.35|0.14|-0.528|2.949|6.009|2.076|-3.498|-0.179|0.359|-2.053|0.739|6.348|4.499|-1.04|0.654|1.798|-3.378|-3.538|0.093|1.61|-0.596
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|2.929|-0.555|0.98|0.422|-4.392|-1.892|4.027|0.875|0.697|-4.439|-5.38|-0.292|2.844|0.345|-0.688|-0.257|0.129|4.529|0|0.677|5.574|-1.548|2.303|5.389|-0.372|2.966|3.047|-0.542|0.365|2.481|1.445|-2.076|-2.159|3.26|3.582|-3.394|-3.455|-1.319|-0.822|-0.597|-0.545|-2.127|2.787|3.96|-1.606|-0.032|2.39|0.883|0.262|-3.197|-2.061|-1.401|4.117|-3.072|1.041|-2.609|1.339|0.985|1.595|-0.19|1.67|-1.039|4.786|1.122|-2.464|0.905|2.192|3.506|4.457|-5.221|-0.778|-0.8|-1.348|1.739|-1.576|3.025|2.338|-0.401|-1.329|-6.314|-2.905|0.127|-0.286|4.55|3.492|1.373|-2.228|3.834|0.498|-2.866|0.542|0.153|-1.27|0.771|1.296|2.404|2.238|0.037|0.516|5.857|3.726|-2.604|0.623|-2.981|-1.014|4.319|4.171|-1.24|-3.919|-0.741|-1.031|0.31|-1.035|-0.268|0.654|-0.521|1.24|-0.22|-0.205|3.723|3.364|-3.359|4.965|-0.013|2.982|-0.997|-1.284|3.833|-3.594|-2.93|-0.664|2.026|-0.923|4.541|4.469|0.014|-2.011|-4.803|0.566|-1.702|3.849|-0.258|1.338|3.359|-10.636|0.648|-1.7|3.545|1.677|2.819|-1.432|-0.562|-0.742|0.773|-1.334|-1.41|1.177|1.808|0.91|0.966|3.634|1.419|1.332|2.805|-2.622|-2.572|1.844|5.3|-0.034|-0.715|-0.945|6.01|-1.168|-2.245|-1.195|-0.476|0.382|-3.458|-1.989|-1.614|1.673|4.207|0.094|0.331|6.661|-0.9|3.397|-1.593|1.409|1.45|-0.334|2.006|1.749|-1.299|-1.682|0.037|6.673|3.62|-3.494|0.94|0.649|-3.714|-2.341|2.945|0.238|5.5|3.295|-4.636|5.242|-7.271|-0.906|-2.349|-0.807|0.792|12.696|-0.438|-0.982|-0.629|4.486|2.239|6.296|2.253|-2.64|-3.128|2.383|6.393|-3.335|-0.323|3.218|3.257|3.413|2.138|2.088|-0.66|5.82|6.556|0.534|-0.935|0.765|0.357|-0.356|-0.759|5.062|0.186|-8.108|3.81|2.984|-2.923|-1.826|9.806|-1.356|0.54
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-2.113|2.075|-0.874|-1.703|-5.761|9.118|-0.082|2.722|-4.676|4.555|2.12|0.654|2.905|2.19|-3.679|-0.226|1.09|1.626|2.811|0.815|-0.717|-0.821|-4.759|2.183|0.178|-1.299|0.123|-0.767|-1.121|-0.48|3.775|-3.422|-0.274|6.115|1.365|3.159|-4.071|-5.779|0.832|1.105|3.334|5.064|0.229|5.23|-3.609|3.464|-7.106|-7.198|-0.957|1.124|-2.904|3.098|5.169|2.922|6.25|-7.186|2.889|-6.154|-0.036|-1.441|6.355|1.134|4.134|1.977|2.111|3.216|2.918|-0.906|-1.278|-0.824|3.284|0.022|4.338|1.655|3.386|5.611|3.007|-8.548|-0.556|2.599|0.036|3.783|-5.584|3.005|-6.801|-0.726|2.322|7.207|-0.754|-0.687|0.729|1.953|4.807|-1.278|3.063|-0.628|-0.834|3.452|7.573|-0.367|-0.117|-4.025|1.674|-9.34|-0.052|-8.927|-1.225|0.657|-2.092|-4.153|1.035|1.091|6.597|-2.182|7.248|-0.163|5.305|-4.001|2.539|1.844|7.285|4.026|3.019|1.298|7.221|-4.928|-1.244|18.478|-9.579|-6.988|-1.616|-5.079|14.801|-0.512|12.892|-2.208|6.448|-12.118|8.16|-4.09|2.263|-3.105|-14.913|-3.236|-9.974|-8.583|2.025|-3.904|-4.508|1.319|-2.678|0.132|-3.315|-1.259|-1.874|-1.28|-0.646|-4.087|-0.405|2.674|0.718|0.26|0.18|4.919|1.213|-5.896|-1.606|-3.498|6.155|3.261|-0.301|1.029|0.095|4.708|-3.081|0.332|-3.079|5.065|3.553|4.122|-1.218|4.866|-1.816|11.374|2.635|3.887|0.83|-0.963|-2.378|2.291|1.144|1.246|8.742|-5.324|-2.145|-10.042|-1.436|-0.758|5.144|-5.026|3.08|-7.777|-9.047|0.2|2.986|1.239|3.056|-10.04|9.888|-9.387|-2.573|5.599|2.874|4.953|3.414|-6.22|4.101|1.707|9.552|-7.364|2.278|-4.635|-5.369|-2.712|-10.02|-2.248|6.054|0.27|-0.311|2.66|-1.302|7.18|1.647|-6.662|5.402|9.084|-9.989|-1.823|2.422|6.007|0.452||6.016|5.133|-2.397|22.084|-1.088|2.586|11.112|0.66|1.297|10.659
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|7.423|0.92|1.348|2.225|-4.151|0.408|3.962|-0.185|-0.657|-5.875|-0.185|-3.376|2.695|1.555|-2.605|-1.82|2.989|-2.88|-0.521|1.734|4.637|-1.794|-3.164|2.418|0.58|-0.674|2.785|3.052|1.69|2.477|-0.31|-2.755|-1.013|4.463|1.599|-1.023|-4.196|0.46|-1.039|3.316|2.646|-1.386|0.698|3.969|-2.713|0.083|-3.231|0.175|-0.174|-2.611|0.209|0.197|5.665|1.262|3.169|-5.419|2.11|-4.701|2.624|0.841|3.068|3.56|2.041|0.848|0.655|-1.279|1.869|3.637|4.272|-1.901|-1.029|0.048|2.27|-1.999|-3.455|2.179|7.653|-5.927|-2.451|2.052|-0.224|-0.319|-1.878|3.264|-1.418|4.096|-2.126|2.546|0.856|-1.926|-0.263|1.618|2.567|1.406|4.554|0.971|4.239|1.374|0.545|-1.04|1.804|-2.802|-3.459|-1.397|-1.325|-0.887|0.089|2.849|2.012|-2.312|3.758|0.038|2.977|3.859|4.08|-2.361|3.86|-2.516|1.455|0.233|5.769|-2.909|3.297|0.338|2.68|-1.882|1.683|5.138|0.219|-4.055|-1.243|-2.84|0.224|3.864|4.196|3.075|3.627|-2.353|4.577|-5.97|-0.888|-1.194|-7.19|4.563|-10.038|-1.177|-1.593|-2.224|2.978|1.458|0.467|-0.946|-1.164|-0.967|-1.36|0.716|-0.082|6.459|0.459|3.975|-1.012|0.135|3.737|2.613|-5.972|-3.038|5.147|-3.929|1.866|-0.869|0.651|-0.291|-5.497|2.871|-1.182|-0.407|1.609|0.922|-5.064|1.095|0.839|2.493|9.059|-0.625|-0.819|2.593|1.092|4.569|-1.438|0.655|1.275|2.55|2.314|0.363|-3.348|-1.167|2.363|-5.179|4.216|-1.255|0.723|-3.739|-3.07|2.607|4.236|2.44|3.992|-4.781|3.81|-8.328|-0.948|0.782|-1.851|0.996|3.33|3.255|0.475|-0.992|1.229|2.771|0.615|3.669|-4.311|0.559|-1.491|4.212|-1.921|-1.193|0.136|1.237|2.769|4.766|2.178|2.639|3.072|0.937|-0.928|-1.482|2.82|9.204|-0.912|4.165|-2.494|7.383|-5.358|1.656|1.041|-0.149|4.38|5.392|7.51|4.497
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|3.348|0.425|-2.022|3.267|-6.852|1.9|1.287|6.89|-5.779|2.311|4.143|0.972|4.213|-2.025|3.768|-4.144|2.136|-2.535|-0.463|2.116|4.363|-2.787|0.375|2.652|2.551|-0.351|-0.098|2.753|-3.893|-3.49|1.15|-2.377|1.094|1.052|4.042|3.878|-2.681|-0.41|1.477|2.198|-2.374|-0.837|1.79|7.764|-0.047|4.451|-6.159|1.848|-1.664|4.783|-2.343|-3.874|-0.329|13.141|8.17|-8.082|-1.476|-2.143|-0.981|-5.814|-3.577|5.013|2.37|1.095|-3.697|-5.021|2.928|-0.134|2.508|-0.517|7.261|-0.953|6.36|0.086|-1.408|-0.338|10.168|0.093|-3.264|4.919|-0.358|5.133|-3.537|5.934|-11.853|-6.148|6.059|2.42|-2.224|-6.707|1.023|4.909|3.177|-2.201|7.706|0.326|-2.232|-13.54|3.927|-4.352|2.971|-1.841|-1.016|-10.091|-2.115|-5.575|-2.151|3.417|-1.179|-2.661|3.038|-2.079|0.543|-1.793|1.437|0.198|1.393|-1.828|6.976|3.584|8.094|2.585|6.431|-0.034|0.919|-1.906|-6.163|8.96|-2.807|-11.467|2.738|-1.2|7.744|0.361|6.102|2.649|-4.642|-5.924|11.912|-2.231|-0.298|2.716|-11.692|5.887|-15.156|-2.829|-0.743|-8.467|0.915|6.76|1.404|-2.627|-4.858|-0.343|-2.005|-1.918|3.528|3.184|3.344|6.049|-3.969|-0.979|1.715|5.903|-6.799|-4.746|-1.119|-2.8|-2.427|2.117|3.814|6.396|-0.954|4.35|1.02|-2.819|1.646|-2.233|-2.304|8.037|3.704|9.455|1.109|5.233|-0.106|0.551|7.585|2.127|4.892|5.666|7.535|-4.487|-2.343|-0.324|-1.428|-6.923|-2.665|2.554|1.815|-2.42|7.463|-4.483|-5.568|8.955|5.525|-0.284|-2.805|-6.59|11.19|-15.197|-0.854|5.254|-1.652|0.891|2.178|13.636|0.09|3.738|6.813|-3.608|5.454|-0.429|-1.493|6.718|-6.92|-3.206|7.732|2.375|5.866|7.831|0.454|2.64|3.704|-8.272|4.799|5.383|-11.799|-7.703|-0.397|4.132|3.566|-0.708|-11.75|7.239|6.419|3.392|4.63|11.34|0.692|-2.365||22.062
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|2.407|0.352|3.687|0.966|-5.868|-1.546|2.451|2.97|-2.265|-6.142|2.867|0.866|4.348|1.858|-13.257|1.081|0.52|0|0.632|0.886|3.79|-3.306|0.423|0.63|2.372|0.291|1.311|0.412|2.101|3.03|1.494|-1.078|0.736|1.746|0.394|-2.749|-3.557|0.557|-0.72|-5.687|4.163|1.419|1.853|1.291|-0.752|-1.927|-2.34|-0.033|0|-0.488|3.227|-2.619|4.893|0.396|-1.209|-0.71|2.071|-1.529|2.348|2.131|-1.522|4.173|3.939|2.187|6.47|-6.529|0.776|3.371|-1.832|1.135|0.581|-1.07|-1.886|-1.305|1.322|2.594|3.191|-0.103|-0.937|-0.969|-1.412|3.16|-1.396|2.958|0.946|1.149|-1.219|4.662|0.597|0.4|11.051|-1.242|0.563|-0.463|5.019|-0.636|-0.152|1.732|1.575|2.503|0.054|-0.96|1.434|-6.947|-2.551|-2.394|-3.377|7.138|-3.237|0.506|1.941|-0.707|2.99|-1.412|1.585|-2.407|-0.196|0.074|3.846|2.107|1.612|-2.65|0.909|0.365|4.067|0.463|1.046|3.475|-0.454|-1.919|-1.29|4.654|14.244|0.661|1.954|-3.447|7.63|-4.031|0.779|-2.861|1.4|-3.94|-3.672|-4.141|-9.284|-4.996|0.9|0.103|3.161|2.869|-1.798|-1.114|-1.618|1.645|0.426|-4.015|4.267|4.866|6.587|-0.149|4.251|0.28|1.006|2.811|-6.861|1.003|1.106|3.796|-0.634|-1.128|3.035|2.55|0.7|-1.737|1.971|-1.221|0.832|-1.588|0.362|-0.311|3.283|1.095|0.12|-2.439|-1.384|-0.671|-0.602|0.936|-3.333|-12.232|-0.692|1.774|2.928|2.602|-0.811|-0.47|-0.264|9.228|0.466|3.907|2.621|-5.52|-0.339|3.403|0.217|1.047|0.509|-3.221|2.234|-3.767|-3.056|5.419|-1.689|2.617|0.976|-1.361|-0.872|-0.377|5.536|-11.431|2.513|1.775|-3.038|-1.617|-1.086|1.392|0.338|0.385|0.139|2.031|-2.561|-0.397|1.915|-2.888|1.801|1.659|-8.043|0.303|1.987|2.012|-2.332|0.501|-0.484|9.333|-2.073|0.887|-0.504|-1.567|-1.302|4.28|-13.472|1.686
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-2.958|-1.071|1.024|2.741|-1.69|1.373|1.135|6.607|-1.366|4.496|-4.016|1.325|-0.839|-4.039|1.464|-3.994|-4.086|-0.522|-0.211|0.141|4.265|-1.306|-0.405|-3.716|-0.76|-2.162|1.093|0.068|4.5|-0.709|1.732|-0.929|3.339|-0.922|-2.692|3.372|-2.005|2.53|-2.312|-1.171|4.414|-6.719|0.686|-3.631|-0.013|1.59|-4.491|0.421|-2.312|0.296|-0.27|2.341|3.723|1.961|-2.495|-3.38|6.502|-3.083|-0.175|0.352|0.971|2.123|0.987|-0.155|-0.253|-0.656|-0.872|0.319|-0.194|1.106|3.779|-1.249|2.441|-1.177|0.629|3.778|6.963|-5.579|-1.061|1.119|0.493|1.644|-1.965|4.795|1.952|-0.619|-0.841|1.961|1.016|-3.534|0.258|1.737|-0.909|-1.707|0.032|6.367|1.657|-0.566|0.483|-1.361|3.14|-2.196|1.268|-4.099|0.2|-6.902|4.398|1.099|0.082|0.845|1.872|-1.052|2.393|1.58|0.122|4.315|0.639|0.569|2.022|0.869|4.191|0.217|2.569|1.907|3.554|-1.16|-1.24|3.627|-6.055|-1.439|2.605|-2.108|2.606|-2.56|7.326|-1.569|9.144|-9.282|6.342|-2.832|2.422|6.953|-8.154|2.016|-12.883|-3.047|0.151|-3.156|0.238|2.666|0.814|2.344|-0.75|-0.516|1.141|-0.939|4.131|-3.169|1.252|2.057|1.387|1.002|2.397|4.645|-4.208|1.664|-3.201|-3.17|-2.61|-0.407|-0.923|2.664|-7.009|6.654|0.968|0.516|6.878|-1.04|-0.105|6.468|4.105|1.165|1.142|-3.18|-1.341|5.176|2.84|-2.575|-2.362|-0.835|-6.139|-0.065|5.545|-2.768|0.72|1.844|-2.009|-9.071|6.881|-0.087|6.399|-8.662|-3.976|-0.152|8.087|4.351|-0.761|-4.452|15.414|-3.728|-1.94|-1.007|-3.197|0.639|4.657|1.91|1.058|0.594|8.568|-5.159|5.383|4.782|-5.01|0.781|-2.018|-3.18|2.501|0.079|-0.209|-0.675|4.138|6.788|1.051|0.943|1.678|7.921|-3.615|-1.504|-6.701|9.125|1.587|-1.006|1.791|6.908|-3.498|0.331|8.672|3.733|5.059|0.039|-3.3|1.385
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-1.139|-4.386|-0.06|3.667|-0.437|0.754|3.012|3.973|-3.163|-3.341|0.826|-0.443|3.436|-0.229|1.323|-4.426|3.467|-0.875|-4.342|1.034|3.302|-1.718|-2.391|2.613|1.226|0.682|-0.227|1.613|3.829|1.598|-0.724|-0.412|0.448|-0.034|7.368|-2.067|-4.336|1.193|-1.521|-4.521|2.227|0.135|1.963|5.602|-2.793|2.315|-2.367|-1.083|-1.072|0.907|-3.921|-1.257|0.733|0.739|0.54|-2.949|2.588|1.953|-2.015|-0.899|3.656|5.649|1.217|2.032|-1.483|-0.955|0.591|1.158|-1.072|-2.099|1.581|-1.127|1.701|1.387|1.638|1.039|4.003|-1.576|2.297|-0.281|-1.621|2.306|-0.443|2.181|-2.761|0.523|3.325|2.209|0.727|-2.258|0.462|1.406|1.999|-0.174|1.008|2.24|0.405|5.156|1.732|2.365|3.804|-5.022|1.179|-3.646|-1.355|-2.638|-4.723|6.262|-2.601|-1.371|-1.481|-1.078|7.011|-0.642|-0.456|-0.137|3.684|-0.564|5.553|2.313|3.834|1.769|-1.583|1.153|3.536|-4.737|0.19|13.002|-4.821|-3.934|-1.819|-5.519|1.155|-0.041|2.665|1.871|16.967|-6.718|4.996|-6.993|2.438|-1.335|-5.72|-0.711|-9.947|-3.376|5.542|-4.309|-0.659|4.832|-1.887|0.78|-1.394|-1.701|-2.263|-2.74|-0.669|0.538|1.642|-4.859|-0.518|1.489|4.39|1.532|-3.624|-6.25|-1.038|-3.486|2.253|1.539|4.978|-0.823|2.851|-0.97|-0.088|-1.434|3.136|-2.362|2.973|0.181|-2.077|0.667|-2.005|2.092|2.509|1.953|3.714|2.118|-0.782|0.59|-1.31|0.097|2.234|-2.186|-3.015|-0.887|0.753|0.189|1|-1.361|3.499|-1.484|-0.048|1.703|1.232|-1.79|1.423|-2.952|3.96|-4.896|-10.38|-1.823|-0.944|0.123|1.586|2.744|0|0.517|2.068|2.295|2.585|1.929|-2.074|-0.913|3.156|-1.576|-0.755|-0.119|2.16|1.768|-1.46|1.085|0.99|-2.857|1.69|-2.165|-2.623|-0.262|-2.189|2.617|3.827|1.295|1.156|-0.679|0.742|1.696|1.725|-1.667|-3.883|4.636|2.83|4.671
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-1.774|-0.941|-0.735|1.198|1.679|4.614|4.192|-0.955|-3.615|-1.614|-4.858|-0.012|8.376|1.777|-4.36|-3.176|1.778|2.229|-0.594|1.161|5.833|-2.358|-3.178|2.169|1.848|3.182|0.288|6.605|2.017|-0.714|0.265|-1.306|-1.379|-4.194|6.163|2.044|-6.098|-0.543|0.591|2.903|4.445|0.543|3.622|4.026|-2.286|5.799|-7.182|-4.086|-1.895|2.484|-0.475|3.476|1.43|3.851|7.982|-5.181|-0.124|-0.702|-2.912|-4.255|-3.599|6.032|-1.623|-5.132|-2.324|-0.258|0.503|3.695|-2.374|3.148|1.929|7.174|0.384|1.504|-0.877|7.022|11.202|-4.458|-5.362|7.75|0.841|-0.061|0.577|4.2|-4.503|7.903|6.886|2.822|-2.201|-2.787|0.488|0.82|5.358|-2.982|3.406|1.051|2.056|-2.89|0.649|-0.964|0.697|0.387|0.2|-8.847|-3.215|-1.684|10.172|-2.417|-1.98|-1.288|-3.877|-3.186|-2.401|1.194|-0.834|2.211|0.774|-4.778|3.394|2.527|10.052|1.556|1.04|-2.752|7.823|-10.344|-1.709|15.558|-8.527|-4.747|4.774|-5.544|13.466|1.266|6.731|1.118|9.693|-11.083|-2.264|-15.116|6.827|1.367|-11.109|2.457|-15.462|-6.318|1.183|-0.875|3.553|4.548|10.374|1.788|-1.839|0.483|1.211|-1.703|-0.426|-1.758|10.564|-0.135|-2.39|-0.198|-5.342|3.043|-2.064|0.017|-3.633|-14.103|-3.041|4.613|-3.855|1.681|-9.569|7.384|17.13|-4.512|0.677|-5.97|1.852|12.305|15.4|12.232|11.322|8.704|-2.088|-9.462|17.815|-2.932|-0.589|-2.832|-1.842|-2.519|6.836|-1.312|2.011|-4.671|-1.29|-0.777|6.506|0.025|9.578|-7.005|2.793|0.604|1.014|-2.91|4.299|-7.219|3.206|-18.553|-4.96|2.888|-0.689|-2.977|2.737|2.473|2.349|6.642|9.349|-2.819|2.637|-7.584|-2.627|-5.494|-9.092|-0.312|9.741|0.923|-0.665|-4.655|-3.684|0.742|-7.528|-1.545|-4.954|4.688|-7.119|-3.362|0.399|11.288|1.983|-3.943|6.127|-1.673|-4.369|0.587|8.845|7.778|-1.619|-11.133|-0.827|22.576
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|0.743|2.767|1.403|-0.241|0.68|2.388|2.134|0.459|-3.971|-0.633|-0.821|-3.09|1.425|-0.142|-6.805|0.802|-0.839|-2.456|-1.318|-0.212|4.2|-2.835|-0.767|3.439|2.254|0.544|0.045|0.136|-2.046|-0.751|1.206|-0.312|1.126|1.277|0.458|1.488|-5.702|-1.256|4.859|2.993|2.052|-4.643|0.228|-1.083|2.498|0.278|-2.222|-0.541|-0.672|0.405|-2.968|-4.898|1.346|3.213|1.009|-2.73|1.078|-4.764|-0.246|-1.174|4.263|0.169|2.737|-1.666|2.093|-2.217|-1.429|-1.245|5.381|-0.996|2.714|-0.266|0.986|-0.179|0|-0.223|5.36|-2.431|-4.092|2.572|-1.38|0.357|2.895|1.445|-2.322|-4.976|-2.159|2.118|1.181|-2.93|1.728|2.072|-0.22|4.458|-2.114|-0.803|-1.581|-4.408|1.362|-2.812|2.981|-3.967|-3.168|-4.717|0.76|-1.276|-0.337|0.906|-0.898|-0.187|1.209|-0.451|2.428|-0.192|1.167|-3.673|9.704|-2.29|3.881|5.18|2.198|-2.323|1.422|0.312|2.373|-2.187|-2.904|5.972|-2.157|-5.52|0.213|-0.085|1.379|2.383|3|0.091|-7.257|-6.027|1.163|4.353|4.278|7.812|-6.14|9.108|-3.308|-3.028|0.317|-0.045|0.045|7.505|0.195|-0.775|-4.489|-0.046|-2.656|-1.986|1.797|-1.067|7.862|3.012|-2.41|0.242|-1.429|4.218|-3.819|-2.149|0.234|-0.187|-3.993|-1.328|-0.485|1.703|-3.627|-2.03|-4.677|0.813|0.326|1.322|3.11|0.557|-3.474|-2.97|1.342|2.93|-4.972|-3.121|1.765|6.029|-3.297|11.225|0.903|-0.045|3.647|0.234|-0.974|-6.791|3.076|-4.837|5.933|1.413|2.38|-6.542|-3.085|-1.866|2.031|2.739|3.978|-8.101|6.035|-9.849|-3.154|4.167|6.349|-1.758|-1.158|3.202|2.855|1.879|7.659|-4.902|4.851|3.018|-8.635|2.171|-7.082|0.388|0.129|-0.6|0.431|-1.191|-2.368|4.019|4.047|-3.598|3.453|7.366|-3.44|-4.865|0|6.903|-5.791|0.899|2.111|5.777|2.284|1.257|2.844|1.897|6.749|4.835|7.957|9.022
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2.776|2.486|2.206|0.809|-3.574|0.786|-0.229|1.999|-4.396|-3.918|0.926|-2.822|1.772|0.615|-5.82|-4.162|1.808|2.52|1.858|-0.206|4.62|-4.219|-1.31|-1.688|-2.43|5.448|-2.105|9.398|3.29|-0.647|-1.088|-2.375|2.302|0.128|-1.264|4.079|-2.533|-0.953|-1.532|-1.63|5.312|-0.994|0.581|2.344|0.331|3.853|0.868|2.562|-2.902|-1.296|0.721|1.077|-1.74|-7.975|2.609|-1.958|1.15|-3.751|3.205|-1.067|-0.624|-1.627|0.649|-0.736|6.049|-0.389|3.556|3.868|0.455|0.386|3.491|-4.014|6.229|-2.495|-2.708|0.282|5.941|-3.706|1.018|1.663|0.147|-1.745|-7.22|3.491|-2.486|2.836|-1.754|1.679|1.925|-0.989|0.819|-0.881|-2.175|4.02|1.383|0.955|3.223|-0.377|1.808|-1.59|2.881|-2.506|1.308|-1.813|2.397|4.866|2.324|4.103|-2.608|1.799|3.87|-1.143|-1.345|-0.475|-3.379|0.546|2.803|-4.803|-1.933|3.328|1.178|3.755|7.512|1.284|0.525|-2.788|-1.601|7.259|-0.338|-3.63|6.082|-1.99|6.25|-0.498|1.89|-9.214|4.519|-4.186|1.659|-2.475|1.156|2.873|-4.539|-4.73|-5.451|-5.399|-3.16|-4.721|1.933|-1.53|-0.63|1.391|0.075|-2.135|-3.585|-3.824|-1.975|3.391|2.994|0.036|0.179|-2.166|2.544|1.713|-6.027|-1.617|-1.067|0.167|5.793|4.891|0.671|-2.153|-4.196|-4.603|2.461|-0.645|0|-0.169|4.425|-1.499|0.596|5.985|1.855|-3.011|2.407|1.877|5.711|-5.111|-3.95|-6.295|-2.133|1.827|2.982|0.036|-0.53|-4.034|3.472|-5.471|-2.71|-3.186|3.793|-6.487|-1.522|-4.586|-0.284|3.134|4.82|-5.347|3.427|-4.066|1.731|-2.683|0.777|1.017|-0.203|1.233|3.369|0.213|2.558|0.659|1.498|3.394|-3.895|-1.003|-1.3|3.127|0.32|0.386|0.647|3.135|1.973|-0.474|1.234|-2.863|3.444|2.979|-1.536|-2.386|1.242|1.899|2.082|-10.877|6.182|3.153|-0.21|-4.027|1.776|8.929|0.373|-0.52|4.18|3.36
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|1.801|1.115|-0.939|-5.482|-2.279|-1.475|3.27|1.475|0.814|-2.654|-5.257|6.061|3.942|1.239|1.068|1.23|5.715|-1.111|-3.788|1.523|0.44|-2.788|-4.812|-1.824|9.762|-2.87|0.148|0.056|-0.938|1.568|4.671|0.57|3.017|-3.497|9.946|11.926|-1.957|-0.282|-0.164|-5.416|-3.678|4.095|-0.044|1.835|-9.992|0.698|-6.49|-1.326|-0.246|-2.864|-0.602|-1.633|0.288|3.522|2.817|-13.721|4.654|-0.602|-2.515|4.649|-1.145|0.663|3.412|1.298|-0.11|-0.995|-2.778|-2.134|-3.085|-6.019|2.113|0|0.353|-1.284|-1.653|-0.973|2.129|-4.359|-6.303|1.477|-1.844|2.778|-3.652|3.03|-0.557|-2.764|2.287|5.563|1.662|-1.767|0.648|1.904|2.31|-0.157|-6.43|3.889|1.896|4.025|4.036|3.715|-0.226|-5.649|1.534|-5.721|-1.211|-2.098|-3.179|-0.337|-2.055|-2.807|-0.376|-2.602|4.621|1.555|4.483|-0.27|5.358|0.158|9.632|6.961|-2.374|-2.767|4.512|-1.577|5.086|-12.544||7.036|-2.966|-3.91|4.376|-9.852|5.492|0.431|1.781|7.286|14.806|-5.461|12.608|-6.971|-1.135|-2.317|-9.581|-14.12|-11.042|-3.05|6.109|-4.038|-4.637|4.367|-1.897|-0.589|-0.131|-6.9|-0.964|-3.429|-1.898|-0.761|2.562|-6.995|-1.932|3.133|2.18|2.738|-9.235|0.241|-2.864|-6.355|-1.702|0.073|1.502|-4.742|3.737|4.532|2.146|0.149|1.644|-0.73|1.667|-0.696|-1.768|-0.239|-2.711|-0.407|2.324|1.452|1.659|-1.523|-1.678|-1.176|-4.6|0.432|1.564|-1.818|0.302|-3.693|1.976|1.29|2.236|-4.717|2.943|-3.264|-3.414|1.62|-3.571|-0.833|2.014|-3.323|2.423|-5.965|-1.245|-6.326|-1.43|2.354|2.76|0.766|0.03|1.572|1.157|-3.815|1.078|2.25|-2.476|-4.219|-1.542|0.177|0.059|0.161|3.651|1.663|0.608|3.077|-0.048|0.551|4.183|-0.671|-2.641|0.788|-3.55|1.415|0.016|-1.552|1.008|-0.016|-3.873|1.657|8.197|0.75|-0.894|2.313|2.533|6.948
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-5.072|2.538|-2.408|1.352|-3.702|0.767|3.71|4.217|-3.654|-3.674|0.74|-0.275|3.888|-1.041|-0.211|-6.427|-0.525|-1.151|-0.596|1.025|4.418|-1.868|-1.608|1.145|-1.051|3.238|1.971|0.399|7.681|-0.871|-0.24|-1.957|-0.469|1.297|1.728|-3.79|-2.306|0.263|1.764|-0.355|1.919|-0.861|-2.842|5.248|-3.128|2.105|-3.772|-1.31|-0.017|-1.108|-6.456|-0.9|2.394|3.464|3.284|-2.445|-1.035|-4.128|0|-3.549|1.551|5.733|1.343|-0.385|0.42|-2.266|1.449|3.428|-5.333|-0.244|1.285|0.58|-1.001|-0.457|1.982|0.688|7.422|-0.269|-2.505|3.349|1.544|0.388|-1.526|-0.145|-2.114|2.55|2.064|2.633|1.393|-0.577|0.658|-1.787|0.709|3.242|3.436|7.355|-2.138|1.771|-1.571|2.11|1.835|-2.413|-1.283|-5.075|1.548|-4.732|1.753|-0.601|-1.654|-3.018|-1.226|-2.752|4.027|2.344|1.81|2.654|2.34|-0.612|5.279|3.977|2.469|1.766|3.293|0.715|-3.989|-3.561|-2.035|7.025|-3.998|-1.86|0.624|0.353|3.744|2.259|5.224|2.675|6.95|-3.787|2.618|-1.932|1.774|6.115|-7.99|-5.194|-10.013|3.535|3.321|-5.204|2.967|1.74|-2.941|1.389|-0.984|-0.366|-2.936|-1.989|2.524|-0.253|-5.125|3.231|0.509|0.994|1.886|5.451|-3.78|-3.916|1.662|-2.057|-0.282|2.673|2.515|5.034|-0.124|5.529|-0.066|-0.691|0.974|2.967|0.641|0.438|-0.109|-0.531|-1.528|-0.427|-1.498|-0.314|3.893|0.383|-0.544|-0.46|3.269|0.294|2.587|-0.6|0.387|-0.485|-0.029|-6.172|0.255|0.081|3.793|-3.42|-1.197|3.526|0.152|4.483|0.872|-2.162|1.59|-4.486|-2.095|2.778|0|-1.004|3.046|2.587|2.687|-1.702|4.029|-0.441|5.094|-6.215|0.922|-0.045|-2.947|-0.713|4.076|0.856|1.599|4.971|-1.366|-3.069|0.062|-0.697|2.703|2.094|-10.569|-0.29|0.174|4.264|-1.284|-1.875|-3.163|3.936|-0.294|2.47|0.789|-1.525|1.364|4.745|4.2|5.865
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-3.788|-8.323|7.68|-4.473|-1.18|0.918|2.113|2.742|-0.264|-3.662|1.215|2.62|-3.821|-0.051|3.73|3.897|2.296|2.561|1.457|0.669|2.378|2.36|-1.394|2.066|1.038|6.88|-4.259|4.659|-8.825|-0.679|2.485|-0.996|1.549|2.588|-4.245|1.875|-3.042|0.622|-4.094|1.895|1.402|-3.262|8.087|0.444|-4.659|6.839|-5.671|0.613|2.156|0.05|5.967|-3.76|-2.409|1.546|6.622|-7.5|3.159|-7.126|-1.579|2.217|-0.896|-7.099|2.49|5.772|3.304|4.559|4.055|0.135|0.86|1.722|7.093|-0.562|-0.894|0.368|-4.549|8.748|2.025|-4.179|3.109|4.252|-3.109|-0.264|-0.309|4.523|7.577|4.145|0.729|-0.091|1.105|0.277|2.17|-7.698|0.825|9.477|1.01|0.901|-2.409|-1.692|-4.488|7.115|8.878|-4.537|9.236|-7.156|-6.217|1.721|6.927|-1.907|3.138|0.579|-0.158|3.726|2.433|1.83|4.75|-2.733|-0.576|8.345|8.338|5.714|2.941|-4.36|0.141|2.394|-0.086|3.32|-9.23|5.744|0.981|1.316|1.183|-2.874|6.227|7.059|12.294|-9.167|0.334|-5.079|4.305|-2.581|2.99|-5.286|1.242|-2.318|-11.449|13.053|1.262|-6.861|3.136|6.452|-6.203|-5.001|-2.713|5.176|1.19|-2.496|-4.278|3.448|5.455|-5.579|12.199|0.646|1.078|2.924|1.884|1.003|2.7|-4.398|4.842|6.787|-3.309|-1.627|5.554|-6.48|2.04|-1.259|4.985|8.126|6.943|4.566|-5.603|-3.132|-2.84|20.244|5.128|7.408|3.153|0.457|-1.573|3.458|-1.46|0.808|1.287|-5.263|-4.04|-7.431|-1.836|2.628|0.926|-0.075|3.681|-0.567|-0.716|0.205|1.562|-1.891|3.027|-3.062|5.321|-11.405|1.991|1.88|-2.32|5.696|-1.261|-0.377|4.737|0.079|9.424|4.518|-5.143|6.061|-2.425|1.714|-3.623|8.491|0|6.071|1.284|-7.442|-3.15|1.288|-1.272|-1.138|3.727|8.054|-6.524|14.02|14.122|1.829|0.669|1.271|-4.839|3.42|-2.915|5.286|24.39|7.159|1.149|1.874|-6.154|0.552
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|2.742|-1.959|-1.488|0.922|-3.315|0.879|1.248|7.868|-2.349|-4.093|2.014|-0.221|1.777|-0.596|-2.46|-4.197|2.665|-1.568|-0.748|2.285|5.059|-1.468|-2.593|0.341|0.155|1.15|1.767|0.117|3.223|-0.525|0.983|0.757|-0.377|3.715|-0.241|8.815|-3.168|-1.029|0.036|-0.251|5.108|-4.506|4.89|5.925|-0.193|0.505|-2.561|-1.294|-1.569|-1.019|1.954|-0.991|1.352|2.116|3.651|-5.756|-0.738|-3.141|-2.866|3.629|0.336|4.431|1.634|0.358|1.666|-3.842|-2.358|-1.195|-0.992|-0.334|2.105|-0.328|0.475|1.71|1.766|1.302|2.167|-3.865|0.176|3.017|-1.354|2.755|-4.999|3.336|-1.945|-0.44|2.739|2.6|1.18|-0.12|0.621|2.233|8.445|-3.31|1.705|2.086|0.755|0.671|-1.337|2.038|0.632|-5.438|3.893|-3.31|0.843|-4.081|-0.142|-1.271|-3.1|-2.262|-2.288|-2.949|6.736|-0.52|0.066|0.834|0.04|-1.926|4.162|-6.726|3.392|-0.828|2.949|1.747|1.764|-4.467|-0.545|9.561|-4.735|-2.873|0.121|-5.295|5.649|-1.109|3.871|5.77|3.951|-6.492|7.883|-6.908|0.187|2.036|-7.881|-2.616|-14.869|-4.099|0.162|-1.722|-0.232|2.75|0.38|2.85|-1.692|1.111|-1.908|-1.482|-2.939|-2.31|2.344|1.362|-1.661|-3.119|5.814|3.894|-0.943|-4.34|1.317|-3.918|3.506|1.544|-0.585|1.559|1.405|1.504|-3.214|-2.195|2.598|2.156|0.815|4.46|0.444|-0.593|2.503|2.218|-1.677|2.985|5.274|0.365|-3.229|2.761|1.795|1.554|3.294|-1.54|-2.159|-1.756|2.072|-2.132|2.95|1.378|2.092|-4.526|-2.769|3.914|2.268|-1.02|3.305|-3.868|8.368|-8.193|2.073|2.391|-4.957|-1.188|3.328|2.833|4.242|1.363|7.097|-3.598|5.15|0.763|-5.167|0.386|-2.484|-0.777|4.269|0.452|3.565|-0.129|-2.677|-3.379|2.528|0.391|3.051|0.797|-6.225|-1.518|2.812|7.541|-5.242|-4.393|4.219|5.825|-1.278|3.231|3.501|-3.219|5.392|1.633|6.743|11.178
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|4.426|3.313|1.626|-3.055|-0.912|-0.11|0.36|-0.469|1.94|-0.07|0.608|-0.98|2.511|3.152|-2.693|2.449|-1.181|0.131|2.102|1.421|1.271|-0.244|0.429|2.451|-1.026|-1.062|4.318|-2.198|-1.667|7.252|-5.89|-1.564|-0.397|-1.416|1.297|-0.922|-3.725|1.059|-1.478|4.687|2.535|-1.077|-2.695|5.998|1.286|3.047|-1.211|1.935|-4.871|0.43|-2.592|-3.331|0.045|4.98|2.853|-0.724|1.469|-0.922|1.594|0.795|2.045|1.249|1.335|1.371|2.339|4.927|-2.449|-0.11|1.874|-2.468|0.867|-0.495|0.331|2.394|-0.915|0.526|4.124|-2.404|-4.622|0.055|0.018|3.936|-0.826|1.101|0.842|2.591|-4.607|-0.799|1.951|-0.302|0.992|2.162|1.383|0.756|-0.927|5.359|0.333|2.172|0.385|1.563|2.813|-3.072|5.381|-6.681|8.922|-1.619|-0.341|2.159|0.233|-0.968|4.983|-2.038|-2.765|-0.23|-1.024|0.803|2.18|-2.868|-2.008|3.51|2.17|-0.071|2.861|4.115|2.457|0.703|-3.202|6.384|-2.714|-0.234|5.06|-3.178|3.001|1.833|3.034|0.115|-0.57|-6.175|2.521|0.247|-0.952|6.707|-2.159|2.924|-10.213|-3.079|-4.797|-3.189|-3.311|4.354|-0.891|-2.47|1.157|2.709|-0.895|-2.503|-1.604|-0.629|3.823|0.941|-1.186|-0.417|5.034|3.447|1.636|1.69|1.773|-6.135|0.65|-5.213|2.776|1.583|-5.847|8.959|-4.019|2.625|0.959|2.909|-7.563|1.437|0.736|-5.209|-2.671|1.214|0.207|5.728|-1.199|2.056|-0.849|1.378|-3.053|2.946|4.169|-0.912|-1.449|5.368|-0.524|-2.252|6.485|1.13|5.494|-2.245|-4.271|1.969|7.644|-0.594|-0.178|-3.819|3.358|-11.404|2.051|2.652|-2.14|3.718|5.042|6.818|-4.405|0.269|7.061|-0.981|-2.076|6.324|-5.86|1.992|-3.715|2.242|7.21|-1.318|-0.197|-1.362|-0.708|5.646|4.925|-3.711|1.464|14.628|-8.015|3.58|-0.53|8.197|0.329|-10.785|7.832|6.847|2.336|1.226|1.873|-1.58|0.886|-0.791|3.737|10.473
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|0|-1.242|-1.303|0.669|1.435|1.617|4.835|1.238|-3.16|-2.884|-5.97|-0.544|7.529|-0.053|-2.716|-4.942|0.643|0.773|-1.716|2.384|4.951|-1.861|-0.947|0.308|0.103|1.118|2.07|6.771|0|0.742|4.224|-3.695|0.721|-4.702|5.85|-0.174|-5.231|-0.954|0.055|0.274|6.065|0.174|2.779|6.423|1.093|3.735|-5.781|-4.271|-1.598|1.411|-1.069|6.819|-0.222|6.685|5.035|-4.601|-4.306|-0.355|-0.99|-2.339|-5.595|3.473|0.183|-7.458|-1.966|-3.268|1.083|3.794|1.051|-1.566|3.892|0.673|0.264|2.432|0.03|2.589|7.273|-2.104|-5.562|5.959|3.002|2.251|-1.379|4.72|-8.449|1.672|7.926|0.641|-1.543|-2.562|-1.015|4.34|5.667|-2.508|0.328|4.736|5.056|2.848|-2.022|1.477|-1.535|-3.659|0.195|-6.696|-1.822|-1.339|13.118|-2.64|-0.116|-2.199|-0.378|-6.301|-1.085|-0.799|3.375|-2.281|1.279|-1.055|4.214|1.45|6.746|1.613|7.127|-1.824|2.211|-7.461|-3.034|14.674|-8.34|-6.355|4.23|-5.434|12.862|2.712|12.555|1.499|-3.613|-9.739|10.843|-4.991|0.046|4.4|-12.364|2.934|-16.888|-6.284|-1.457|1.581|4.097|5.895|3.492|3.783|2.281|-1.366|-0.36|-2.764|-1.495|-1.955|12.142|5.235|0.625|-3.365|2.521|4.002|-4.899|-2.391|-1.926|-0.209|-6.669|11.14|-4.194|5.614|-9.344|-1.643|5.313|-5.23|5.172|-5.581|-4.55|6.125|3.79|7.632|5.899|-0.324|11.616|4.946|3.271|3.214|-4.872|-0.307|3.907|6.014|4.784|0.203|2.389|-3.423|-1.919|2.573|4.303|5.38|2.926|-6.66|-0.898|4.946|3.07|-0.214|6.253|-7.129|5.66|-7.21|-1.266|3.596|3.231|-1.18|1.061|-4.099|3.105|10.394|6.023|-0.569|7.286|-5.383|1.099|2.97|-7.399|-7.523|1.086|3.304|-3.508|-1.012|4.927|16.522|-5.248|-4.542|-13.516|2.943|-7.723|0.469|-8.395|6.824|-0.935|4.103|7.958|1.586|2.166|2.952|10.71|-3.098|6.293|-3.445|1.071|10.911
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|2.438|0.654|1.27|0.499|-2.225|0.327|4.02|2.674|-1.093|-0.912|-1.626|2.294|2.77|-0.118|1.615|-1.763|2.038|-0.773|2.126|2.491|-2.726|-3.619|0|-0.349|2.443|-1.929|-0.349|-0.751|-1.368|1.095|0.755|2.135|-0.531|0|1.863|-0.478|0.844|1.905|0.432|-0.43|1.624|-1.356|3.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-0.962|8.333|-4.762|2.231|-1.202|6.17|2.174|-1.288|9.647|-3.846|1.376|-1.58|1.142|-2.232|2.05|0.92|0|1.163|-3.153|1.602|-0.682|-4.968|8.431|-7.576|3.356|-9.331|-1.4|-0.794|-0.198|1.815|1.224|1.031|-1.822|6.237|4.73|4.471|-1.392|0.466|4.634|-0.243|-2.375|1.446|0|-1.19|-4.11|-0.228|-0.227|1.617|-1.591|-2.222|7.914|-7.333|-2.808|0.652|2.222|-5.858|-1.443|0.832|0.208|3.226|-1.483|-2.68|-3|3.093|-2.806|-0.2|2.041|-10.909|1.852|1.887|3.922|-5.556|-1.818|2.804|-0.372|-2.893|2.788|-11.803|1.667|0|1.695|-2.64|-2.258|2.479|-3.2|-0.636|-1.719|1.266|-2.619|-1.517|-5.857|1.449|-2.128|-0.564|5.037|-3.571|0|0.719|0.725|-4.167|0.982|-9.747|3.947|-2.439|1.169|-3.75|2.696|3.867|3.164|0.972|1.408|0|-1.389|-2.041|-0.676|1.648|3.852|0.143|-2.778|-1.505|0|-3.179|0.667|-1.186|1.2|-2.597|-2.532|4.636|-5.625|-2.081|3.287|-2.945|-1.212|0.733|-1.325|0.606|3.125|0|-1.235|-3.11|-1.647|4.294|0.617|1.124|-8.977|-1.124|-1.657|-0.549|0.999|6|-1.392|-2.599|-5.851|3.41|-1.196|23.49|2.759|0.834|1.125|-3.265|1.801|-5.125|3.537|16.667|-5.263|-7.252|5.752|0.444|3.528|0|1.875|-4.192|0.3|-4.857|7.692|-4.412|1.644|-1.618|4.615|-10.959|-2.667|4.167|-14.692|6.835|2.597|0|4.762|-0.271|-0.271|1.094|-6.997|2.078|-5.983|1.111|13.764|0.282|7.576|1.538|-5.797|4.545|2.804|-4.889|-3.017|0.144|-0.714|6.061|0|-8.333|12.5|-5.185|0.897|-5.775|0.709|-3.82|1.806|2.71|-3.973|-1.351|-1.987|2.027|0.68|-2|-8.425|3.019|-7.558|8.723|2.727|-3.75|2.564|-3.704|8|-1.316|13.433|-1.471|1.493|-1.471|-4.225|2.899|2.985|8.065|-3.125|-7.246|1.471|-1.449|7.813|4.918|-4.687|6.667|15.385|1.961|2|0
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|3.282|5.481|-2.24|1.414|-3.982|4.512|0.706|2.535|-4.632|-0.172|1.415|8.391|1.914|4.151|1.673|-8.257|-0.458|0.839|1.178|9.194|8.297|-5.535|-4.456|1.292|0.376|-1.427|-6.075|7.584|-1.111|10.52|1.327|4.735|3.414|-1.155|4.988|4.609|-6.37|0.922|-1.364|4.068|3.072|0.96|8.549|4.03|0.503|0.14|-4.717|-2.697|0.6|3.988|-2.641|0.96|0.428|6.442|6.821|-4.005|5.848|-2.238|-5.435|-4.061|0.942|1.891|-0.756|7.336|-4.863|-2.428|-0.693|1.519|-1.03|13.783|0.446|-0.254|0.318|-4.906|-1.226|2.264|7.498|-8.569|-3.928|5.324|-1.939|1.915|-1.497|4.704|-4.148|-3.341|-1.177|9.528|2.119|3.113|2.651|3.958|6.792|-0.823|0.83|-0.749|3.208|2.334|4.29|-6.119|8.991|-3.777|-0.565|-12.878|6.283|-8.11|3.338|4.645|-3.167|-8.254|-1.72|-3.808|1.908|-6.093|0.06|-14.205|3.284|-3.427|11.491|2.364|14.429|13.066|-5.327|4.483|7.51|-8.791|-1.302|24.259|-10.96|-7.167|3.577|-17.434|14.843|4.696|9.996|1.449|20.967|-23.373|3.686|-16.025|1.678|0|-13.595|-1.165|-19.087|-4.938|8.308|-13.974|-3.45|10|-3.148|0.732|-7.01|2.321|3.879|-2.812|9.492|4.739|-6.071||-5.021|9.07|3.178|1.777|-8.941|-2.629|-0.533|3.462|-3.021|2.928|5.867|-0.493|-2.848|1.877|2.782|3.688|2.97|-0.301|-1.973|4.301|-5.379|8.028|6.525|9.628|2.905|-2.57|1.214|7.618|-0.986|4.746|3.372|-2.662|3.773|-3.357|0.101|-5.489|1.444|6.343|3.722|-0.956|8.324|-2.663|-5.83|1.724|7.725|-4.846|4.395|-11.378|8.362|-14.592|-4.752|2.026|-7.204|11.539|0.455|2.194|-1.666|-2.34|9.324|8.314|14.574|3.106|-7.958|-0.351|-9.381|-2.317|10.632|2.95|-1.679|0.847|-4.203|-1.952|1.17|-11.577|3.411|1.562|-11.49|-6.519|2.241|13.656|4.362|-5.967|-2.01|12.277|-3.142|9.826|3.333|19.33|8.315|2.686|4.516|16.979
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|0|-6.428|-0.718|0|7.642|2.972|-3.669|6.074|6.418|-1.876|-0.841|4.489|6.927|-1.415|-0.966|0.485|0.488|-1.914|3.98|2.082|-0.455|-0.553|-1.437|-0.148|1.05|0.503|-0.5|-3.846|4|0.959|-2.892|-1.163|-1.244|6.091|0.408|2.723|0|-3.535|0.61|0.408|4.255|-2.591|-0.975|-2.06|-1.388|-0.542|-0.49|-0.196|-2.249|-0.429|2.44|0.441|3.553|-0.455|0.304|-2.133|0.8|0.503|2.842|-5.61|0.49|-2.857|5|-0.498|0|5.789|3.825|-3.175|-0.526|4.396|1.111|5.882|0|1.19|1.818|-3.509|0.588|1.19|-5.618|2.89|0|-6.486|1.093|4.571|-4.891|3.955|-4.324|-2.116|0|-0.526|2.151|-5.102|-3.922|2|-0.99|-0.493|-0.49|-1.923|-1.887|8.718|3.723|-1.571|-3.046|-1.99|-3.365|1.463|-0.485|-3.738|-0.926|0.465|-2.273|0.457|0|2.817|-0.467|4.39|-2.381|0|9.375|3.784|8.187|-7.568|-5.128|8.939|2.286|1.744|-2.825|-3.804|-2.646|1.07|-3.109|3.209|-6.03|-2.451|7.368|-2.564|-1.515|-4.348|-0.481|-3.256|-0.922|3.333|0.962|-3.256|-11.885|1.667|0.84|-0.833|-4|11.111|6.132|1.435|0.966|0.485|-1.435|0.966|-0.957|6.091|2.604|1.053|2.151|2.762|0.556||-2.703|-7.035|-1.485|-0.98|-6.422|11.795|10.169|-2.21|0|2.841|-2.222|3.448|-3.867|-2.688|-2.105|2.703|-2.116|-0.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-0.901|-0.981|-1.667|-7.242|-1.68|8.696|-1.709|-0.847|0.255|-8.476|5.844|-3.033|-5.076|3.855|-10.493|1.501|2.868|14.382|5.408|1.075|-6.218|20.202|-2.941|-4.762|-7.672|16.116|16.163|0|0|4.116|-1.667|2.439|-3.529|6.25|-2.676|2.75|0|-1.235|-4.594|3.663|-0.727|-6.356|-6.177|3.3|6.941|-3.409|-0.901|-1.333|-3.017|2.882|-1.85|2.111|-2.174|-3.056|0|2.263|3.111|-11.504|-1.453|3.2|2.041|5.832|1.758|2.132|-6.211|11.502|-12.074|7.667|6.132|3.415|-0.365|-2.257|-8.478|3.72|1.487|2.824|-7.609|5.747|-2.247|1.136|-4.555|-9.873|8.83|10.588|-9.574|2.397|9.547|0.6|-7.752|0.111|-5.944|2.021|2.397|-3.975|-2.149|-6.952|16.667|-2.808|-0.43|-10.577|6.996|-7.429|-4.545|1.382|-3.897|2.45|-5|-4.448|-5.304|-6.423|5.304|-3.415|-6.067|3.538|-9.418|9.058|0.143|12.721|-1.663|5.338|-0.909|9.9|5.865|4|-1.961|-7.273|3.774|-3.549|-9.918|-1.613|-0.8|-5.518|14.052|1.665|-3.059|0.684|1.652|-4.167|-6.977|-7.857|5.263|2.386|-9.729|2.057|-16.519|-1.17|2.335|-13.873|-3.001|5.767|-6.436|3.061|1.344|5.052|-3.105|5.556|-1.639|-5.67|14.118|-4.117|-0.894|2.287|4.107|3.64|-7.898|-0.677|-1.883|-2.484|8.941|-3.955|-3.804|0.877|1.446|-4.868|5|-2.703|5.114|2.504|-2.72|9.627|-5.848|1.183|-6.371|-1.902|-3.158|-9.004|0.385|0.824|8.579|6.145|7.186|1.335|-3.626|-0.581|3.614|-2.353|1.19|-1.754|8.228|5.333|-1.316|-6.173|-0.062|8.067|-1.316|5.556|3.597|-8.311|3.199|-15.817|-7.378|24.768|0.667|7.143|-1.408|6.687|-8.207|-1.828|15.481|2.896|3.583|-6.25|8.199|0.254|0.769|-0.763|0|1.724|12.621|-12.712|16.832|-3.81|-1.869|-13.008|-5.385|0|-1.515|-4.348|2.222|-0.735|0.741|-4.255|8.462|-7.143|1.449|-1.429|-6.667|20|7.759|8.411|-5.31|6.604
03097|49818|/equities/adler-real|DAXCLASSIC|-1.505|2.198|-5.208|-3.808|2.887|2.321|6.517|3.009|4.348|1.471|-2.392|7.179|8.635|7.485|-1.765|1.19|-4|-1.408|1.14|-1.955|-0.279|-1.644|-4.45|1.596|3.297|14.107|-6.176|13.333|9.89|0|2.247|-2.198|-1.444|14.938|15.311|-2.336|-0.926|0.935|18.232|-0.549|0|0|0.552|-2.688|-1.587|-2.073|-2.525|1.538|17.47|1.22|-2.381|3.067|13.986|-2.721|1.379|-2.027|1.37|-2.013|-12.353|21.429|-2.778|0.699|-0.694|0|2.128|5.224|7.2|6.838|3.54|-9.6|3.306|0|-1.626|-3.15|14.414|-5.128|-12.03|-0.746|-6.944|5.882|5.426|2.381|-0.787|9.483|10.476|0|0|6.061|1.02|-2|0|-7.407|2.857|0.962|9.474|-5|5.263|6.742|-1.111|0|0|1.124|12.658|-8.14|26.471|4.615|1.562|0|-11.111|1.408|4.412|-1.449|-1.429|0|-1.408|2.899|4.545|10|-1.639|-1.613|6.897|-1.695|5.357|-6.667|-1.639|-1.613|24|2.041|0|-3.922|0|0|0|4.082|4.255|-6|6.383|-14.545|5.769|-5.455|0|7.843|-8.929|0|-3.448|0|9.434|-7.018|-1.724|11.538|-3.704|-1.818|-1.786|-3.448|0|1.754|0|0|0|1.786|-1.754|3.636|3.774|8.163|-12.5|7.692|-5.455|-5.172|3.571|-3.448|1.754|-1.724|0|1.754|0|-1.724|-1.695|-1.667|30.435|-14.815|0|5.882|0|-7.273|0|-1.786|-5.085|0|1.724|-1.695|0|-3.279|0|0|0|-1.613|1.639|-1.613|-1.587|0|1.613|-1.587|6.78|1.724|0|-1.695|0|0|5.357|-9.677|-1.587|-3.077|3.175|6.78|5.357|-1.754|-3.39|-1.667|0|-4.762|0|0|1.613|-1.587|-1.562|3.226|0|0|-3.125|0|-1.538|0|-4.412|-2.857|-1.408|-1.389|7.463|-5.634|-5.333|-18.478|39.394|-5.714|1.449|-6.757|-1.333|4.167|9.091|1.538|0|-2.985|-2.899|-8
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.201|-0.39|1.073|-0.473|-0.997|5.247|0.316|-1|-3.08|-1.629|1.667|0.61|0.923|1.32|0.691|-1.495|1.592|3.816|0.437|1.993|0.899|0.44|-4.433|0.151|1.513|-2.335|-1.185|-0.631|-0.419|0.738|1.034|1.537|-3.205|3.873|-1.183|4.038|-0.887|0.222|-0.222|-0.144|2.172|2.208|1.765|-0.375|1.559|-1.281|-3.185|-0.114|-5.407|-5.071|0.802|0.945|2.24|5.251|-1.203|-0.723|2.528|1.251|-2.442|1.236|-1.44|0.894|-0.434|-2.442|2.95|-1.648|-2.747|-2.905|1.442|0.243|2.443|-0.751|-0.31|-1.058|0.074|4.922|1.569|-2.787|-1.513|-0.248|-3.253|4.694|-2.76|3.392|-0.967|-0.249|2.821|2.843|2.612|-5.556|-0.189|0.111|1.671|3.979|6.901|-3.976|-0.599|2.896|3.786|-4.061|5.844|-6.292|7.566|-7.63|3.764|-0.673|-1.883|0.344|-3.436|0.13|-0.272|-4.009|5.639|-0.537|-0.238|-4|-2.278|0.347|-1.075|3.75|3.377|-5.015|-3.719|9.125|7.35|-10.806|1.301|12.263|-10.511|-2.061|-3.603|-2.199|-0.085|1.969|4.466|-0.034|9.545|-11.692|7.059|-7.709|5.269|0.367|-4.576|7.471|-16.174|-2.5|-2.439|-2.336|3.755|1.105|1.661|-1.587|-2.576|-0.14|-1.293|0.744|2.186|-1.682|2.392|1.506|-1.765|4.8|-6.015|4.314|-1.923|-3.166|-2.805|2.315|-1.818|4.762|0|2.941|-3.774|2.913|-1.905|6.232|1.928|-0.165|-4.211|4.882|-0.596|2.541|-7.913|2.897|1.624|-2.379|0.9|-0.941|9.49|-0.324|-5.128|10.419|1.215|-0.864|-1.301|0.439|-0.034|1.486|4.79|2.391|1.861|3.237|-1.823|-5.401|7.051|10.497|-0.577|-9.439|3.158|-10.588|0.024|-1.507|-0.828|6.046|0.848|1.056|-1.829|0|1.235|-0.613|0.258|0.358|-0.674|0.061|-0.61|0|9.333|-6.25|2.171|-1.633|-4.096|5.063|1.282|-3.346|2.152|5.053|-1.699|-4.375|1.266|4.636|-5.507|1.139|-1.25|8.108|11.278|0.758|3.125|5.263|8.378|2|0.733|9.639
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.615|-1.92|2.409|-2.508|-4.017|2.547|0.506|6.121|-10.867|3.416|0.607|3.426|5.195|-1.319|1.836|-5.374|-0.909|9.268|3.741|1.207|7.618|0.594|2.041|0.01|1.706|-0.532|0.856|0.539|-2.624|2.345|-2.39|0.182|6.854|2.671|1.622|-3.046|-4.494|-1.742|-0.56|1.363|8.021|0.291|-1.238|2.538|0.524|-2.844|0.758|-4.392|-7.649|4.506|-1.818|8.197|0.993|0.667|0.48|-2.216|11.192|-0.507|-0.624|5.202|1.538|0|-0.902|-2.102|-1.567|-4.131|3.248|-1.41|-1.991|1.197|2.13|5.53|0.669|6.286|-0.638|1.558|4.121|-1.262|0.685|-0.905|0.298|0.974|-0.057|-0.569|1.826|-0.791|1.164|-1.236|0.029|2.384|0.029|-2.216|1.062|-3.4|-1.18|-0.111|1.865|-0.646|1.902|10.968|-1.192|-11.371|3.081|-5.125|-0.352|1.123|5.066|0.842|-1.006|0.288|-2.267|1.269|4.657|0.949|0.591|5.907|0.484|1.84|1.18|2.156|6.897|1.324|2.026|-0.038|0.604|-3.496|0.292|7.037|-4.051|-4.152|-1.887|-0.561|4.432|1.487|9.35|-4.596|-2.33|-2.565|8.597|-2.157|3.806|-1.345|-10.753|0.018|-16.855|5.338|5.185|-3.919|3.719|5.982|-0.95|-1.715|2.328|-7.46|-6.212|1.128|1.266|-1.341|3.37|-0.408|-2.508|-0.061|0.832|-1.993|-0.868|-2.681|-1.521|-0.712|-1.099|5.94|-1.427|4.312|6.471|2.341|3.139|1.187|2.504|2.381|1.111|-2.878|-2.009|-0.106|-1.73|5.091|4.962|3.557|-1.249|1.465|5.208|6.904|1.953|-5.086|9.434|-12.379|-3.797|-4.354|16.195|-0.308|-1.582|4.841|1.243|1.947|11.714|-0.677|-0.877|4.138|-8.595|-0.196|3.553|-5.06|1.417|1.287|5.208|-1.437|5.583|0.93|7.624|-2.86|2.311|0.235|0.59|-1.966|-2.592|4.412|-1.449|-1.429|8.091|-4.144|3.303|6.1|9.602|0.5|1.598|-2.548|-1.189|4.609|-1.655|0.725|5.344|9.532|-2.208|-5.12|-0.232|-0.615|0.619|-0.996|-6.115|8.34|4.735|3.028|6.161|1.818
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|0|5.263|5.556|0|0|0|1.887|1.533|-5.776|0|8.627|0.394|-4.511|-7.317|4.364|7.004|6.198|-2.811|10.177|-3.419|-5.263|-1.984|-11.268|-2.069|23.404|6.818|22.222|-10.891|5.759|-9.906|-3.636|-2.222|-4.661|-1.255|9.633|-2.242|-10.8|4.167|-8.046|1.556|-8.865|6.415|-5.018|-1.064|-4.082|13.953|-7.194|-6.711|2.759|-5.844|8.07|0|-6.25|1.333|-1.639|0|7.018|-9.524|5|0|3.448|-3.01|6.786|1.818|-11.29|0|0|4.73|-4.516|-3.125|20.755|-8.621|-2.685|-0.667|-5.956|-8.596|-10.513|-3.465|-6.047|-2.273|-2.222|-1.099|8.333|-12.5|-2.637|2.07|0.625|-7.692|14.286|-0.655|-1.293|-10.941|-15.285|3.885|-2.951|0|-3.785|4.793|15.019|5.411|-0.598|2.658|13.721|-1.826|6.829|0.49|14.286|0.563|-1.389|6.825|0.898|1.212|-5.714|0|-1.408|0.852|-6.133|7.143|-11.392|5.898|-3.117|-3.266|-2.451|2|11.111|-7.455|15.089|6.289|-20.5|8.108|-2.887|-4.511|-5|-12.317|15.422|1.22|-2.381|2.689|1.995|-7.39|4.337|-4.157|-8.457|-4.444|0.406|-15|30.926|-6.933|3.93|-7.661|2.268|-14.912|14.228|-4.038|0|-3.166|-12.966|-18.17|4.722|9.256|25.285|-1.682|4.288|-0.581|-3.008|0.377|0.189|3.523|0.196|-3.774|-1.852|0.935|-4.464|3.704|1.504|0.758|6.667|2.062|1.042|1.053|-1.452|1.048|-2.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.477|-0.976|-1.493|-0.366|-3.232|4.767|1.861|5.479|-6.026|-3.918|-3.609|-1.099|3.638|-4.981|-0.116|-5.493|4.249|-0.331|-0.273|2.617|2.221|-2.775|-0.806|2.334|-0.714|-3.326|-5.867|-4.67|0.953|6.996|4.05|-2.242|-0.345|2.823|-2.778|3.081|-3.064|0.357|5.812|-1.188|-0.958|1.785|5.698|4.137|-6.139|-8.797|-2.387|0.032|-0.462|0.573|-2.582|-2.955|0.215|1.067|3.152|-4.187|5.485|-6.605|-1.235|-6.168|-0.224|2.583|-2.808|0.037|-1.736|-4.42|1.996|1.3|0.253|0.236|2.396|0.392|3.433|2.979|3.05|-1.063|2.928|-2.072|-3.268|5.719|0.346|3.378|-2.109|4.035|-1.402|-1.288|6.796|1.324|-0.977|-0.321|4.216|2.435|-1.637|1.789|5.533|1.071|0.711|-1.26|0.773|2.099|2.988|-6.417|-1.46|-1.906|-1.605|-3.03|2.547|3.272|-0.774|1.149|-0.54|-4.119|0.655|-3.374|-1.941|-0.378|-2.608|2.373|1.529|3.887|-0.551|2.541|-1.117|0.304|4.357|-4.152|-0.905|8.61|-7.402|-4.085|3.17|-1.746|3.114|-1.851|7.786|1.728|3.552|-13.06|6.946|-1.965|6.488|8.109|-7.949|3.399|-14.555|-3.817|0.751|-1.578|1.263|6.485|2.04|-1.8|-1.998|1.506|-0.449|-0.645|7.749|-0.865|2.439|0.75|-1.062|3.318|-0.211|6.521|0.353|-5.137|-2.466|-2.593|-0.493|-3.738|-0.097|-0.351|-1.797|-5.148|0.249|-0.986|6.479|0.024|7.011|1.307|-1.151|3.058|-3.682|6.561|-3.511|3.443|6.271|0.766|-0.389|1.654|3.36|0.793|3.57|-5.579|0.224|-8.47|4.774|-1.761|4.458|-4.496|1.715|-7.312|-3.317|4.051|2.304|-2.069|6.437|-4.79|5.616|-8.006|-6.525|0.395|-1.291|4.015|3.473|0.434|1.132|2.763|7.738|-2.374|5.848|12.779|-0.411|-3.084|-10.158|-0.297|11.416|-0.363|3.339|-2.847|-1.048|3.492|3.183|0.281|3.148|1.917|-5.801|-2.042|-0.743|6.895|-1.564|-3.564|6.652|3.012|-1.043|0.224|5.061|-2.598|7.079|2.732|8.186|9.676
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|0.133|1.208|-0.799|0|0.535|0.538|0.27|2.917|-4|-0.662|-0.919|-0.392|2|0.806|0.27|-1.198|-0.133|0.535|-0.927|1.342|1.915|-1.216|-1.857|-0.659|-1.429|-2.532|5.333|1.351|-1.465|-0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|-1.323|2.107|-0.511|-1.404|-3.107|1.75|1.243|1.996|-2.242|-2.544|-0.307|-0.128|3.688|-0.554|-0.577|-4.866|4.786|0.21|1.489|2.424|1.859|-0.442|-3.234|3.514|-0.714|1.421|0.589|-17.958|4.043|8.741|1.185|0.662|4.341|-1.712|1.016|3.201|-3.394|-1.27|4.371|-1.171|-7.095|3.29|2.27|-1.826|0.108|-6.603|-1.166|-4.048|-2.235|1.369|-3.043|-3.51|2.884|2.395|8.067|-1.559|6.762|-4.946|-7.048|-5.408|0.555|2.69|1.952|-4.207|2.768|1.651|-0.601|2.125|-5.086|8.325|6.625|-0.155|4.935|-0.432|-0.457|5.71|8.141|-0.184|-2.072|-0.27|-4.079|6.031|-3.724|-0.234|-3.474|0.057|7.113|1.35|-1.272|-2.394|-5.976|-5.091|0.878|-4.45|7.99|4.355|-7.057|2.26|5.517|-2.63|4.077|-5.295|6.962|-7.579|2.258|-3.002|-1.123|-6.172|-4.755|-9.18|-1.832|-3.535|-0.43|-1.352|-4.731|4.418|-2.315|-0.313|5.226|4.292|12.046|2.086|-3.46|3.002|9.898|-11.868|0.451|16.006|-8.564|-3.1|1.16|-5.197|9.848|-1.942|9.831|4.758|2.376|-8.58|5.925|-14.925|7.214|3.194|-13.692|-1.835|-22.282|-2.706|0.981|-9.423|6.235|4.952|-8.556|-2.63|-2.082|-0.856|-4.789|-3.768|1.406|-3.124|1.085|1.311|-2.527|1.393|2.836|3.806|-2.224|-1.841|-3.604|0.414|-5.111|0.395|1.36|-0.293|2.341|-1.883|6.076|2.171|4.697|2.836|-0.573|3.945|-3.421|-1.229|-1.958|0.151|8.6|2.124|-2.32|1.644|-2.887|-5.632|1.295|-3.338|3.934|-1.375|0.708|-0.062|3.173|5.295|3.51|-2.495|6.633|0.234|-6.942|2.828|-1.26|-2.973|2.541|-5.687|8.361|-8.389|-5.599|-6.021|2.895|1.588|0.059|2.69|-1.81|2.121|-0.542|0.698|7.346|1.622|-7.616|-2.838|-2.788|6.886|10.718|-2.435|2.112|-0.204|-4.882|4.176|-0.769|1.561|8.15|0.889|-1.388|-0.073|-3.758|8.581|-7.415|-10.266|7.056|12.219|-0.455|9.185|-3.897|5.984|-6.206|0.198|1.897|8.257
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-0.147|-0.968|-1.078|1.556|-2.095|-1.176|3.155|2.411|-5.118|0.832|1.472|-2.723|3.826|-2.31|0|2.439|1.535|-1.392|3.279|-1.856|-0.664|-2.843|-0.333|-0.943|-2.529|2.377|7.028|0.151|1.122|1.292|3.587|1.743|2|-4.686|2.497|-2.539|-5.38|-1.818|0.993|3.069|-0.988|0.458|-1.725|-1.235|1.836|-1.972|0.396|2.226|-5.431|1.113|0.194|-2.918|1.432|-0.734|9.098|-3.468|-1.037|-2.386|4.693|-0.677|2.308|-3.346|-3.469|4.762|0.504|0|-0.75|6.667|2.599|4.131|-2.77|0|-1.096|-0.273|0.274|-3.897|5.208|-6.863|1.599|-2.129|2.31|0.82|7.664|1.769|2.955|-1.005|2.452|1.6|-0.49|1.24|-3.383|5.663|-7.356|12.459|-1.749|2.762|-0.825|1|-0.332|4.696|-6.928|6.151|-4.182|4.724|0.764|-6.376|-0.033|4.627|-2.682|1.958|2.138|-2.978|-0.665|0.3|0.84|-0.668|-2.028|2.929|-4.194|1.573|-0.909|4.478|-1.733|4.676|-9.016|1.613|0.944|-4.031|4.918|-2.556|0.968|-2.208|5.667|-5.927|9.026|-1.846|3.833|-1.034|-5.844|-2.222|9.718|-7.237|2.824|6.285|-7.992|-1.156|0.452|3.333|0.908|-2.204|-3.339|3.115|-1.803|1.836|-2.742|0.513|-4.412|-0.941|1.229|-2.807|2.416|3.122|0.635|-1.531|-0.929|-1.284|4.37|-4.624|4.25|-0.473|1.376|-4.141|-3.55|-1.972|2.012|2.115|-4.002|0.525|5.215|2.323|0.536|3.902|-5.777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|0.526|0.703|1.412|-1.308|-2.455|1.317|1.272|2.623|-3.674|0.651|-0.732|0.923|2.06|2.855|-1.777|-1.005|2.643|0.518|1.875|-0.29|2.441|-0.603|-2.19|-1.345|-2.164|0.842|4.467|-2.597|1.865|4.248|-1.118|0.48|-1.657|0.175|0.94|1.088|-6.768|3.523|-0.371|0.066|0.52|-2.074|0.183|2.643|1.14|-3.294|-0.807|2.879|-4.281|0.971|-0.553|-1.745|1.502|5.798|1.685|-1.402|1.408|-1.523|0.753|-1.325|-0.565|-2.324|3.731|-3.293|3.124|-0.054|0.505|-0.055|6.274|3.185|2.577|-1.822|1.081|0.829|-3.709|-2.605|2.796|-1.472|-1.394|-0.472|1.791|1.915|6.378|3.176|-1.048|1.373|-1.402|-1.272|-0.443|0.127|-0.411|2.36|5.598|-1.859|1.186|3.563|-1.231|4.003|3.838|-1.038|1.295|-2.095|0.74|-4.016|1.223|-0.821|0.412|2.309|-3.791|-0.526|-1.52|-2.361|1.733|-0.188|-1.184|-0.505|-1.115|2.351|0.497|0.655|0.659|-2.783|8.61|-1.94|-2.024|-6.377|-5.053|2.964|-1.71|-1.313|2.008|-1.969|1.603|1.58|-2.115|8.069|6.971|-3.555|2.323|-0.52|3.065|2.79|-4.2|7.338|-10.373|-3.657|5.213|-4.309|1.849|1.974|-1.184|1.091|-0.508|-4.419|-2.033|-1.359|2.182|-5.024|1.66|-1.91|-0.9|-0.031|0.467|3.583|-1.791|-4.06|4.58|-7.679|-1.29|2.801|0.902|-2.176|-0.817|-1.692|-0.485|0.545|0.374|0.507|4.177|2.204|-0.931|4.299|-3.946|8.785|0.704|-2.019|1.517|0.739|0.778|1.372|1.923|-1.87|2.353|1.696|-0.709|-1.742|2.5|1.413|-0.217|-0.718|3.491|-5.226|-3.02|1.087|-0.258|-1.558|2.571|-2.308|8.15|-9.381|2.945|0.551|-1.359|5.35|1.25|2.014|-4.903|-1.897|6.422|-0.329|4.431|-0.076|-3.107|4|-3.632|-3.297|10.89|-0.356|-2.885|0|2.97|1.651|0.976|3.101|1.145|6.936|-8.843|-3.47|0.28|4.822|2.802|-6.414|3.724|0.632|-1|5.451|0.044|2.849|5.739|5.606|2.167|1.572
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.641|1.204|0.606|-0.325|-3.062|0.271|1.373|4.545|-2.836|0.986|-1.16|-5.813|2.601|1.042|-1.824|-4.014|4.181|-0.178|1.9|3.368|7.491|1.345|-2.986|-0.785|2.411|5.59|-2.974|1.621|1.142|1.656|-0.747|1.848|1.422|0.789|6.32|1.511|0.895|-1.724|-3.189|-1.003|1.598|-0.724|5.493|2.447|-2.448|1.103|-2.345|1.58|-1.426|-2.829|-0.923|-7.962|6.549|0.34|1.685|-2.673|3.475|-5.451|1.066|-0.453|3.691|2.383|1.248|-1.464|3.59|0.93|1.466|0.187|0.062|3.881|2.046|-0.329|-2.564|5.878|-0.513|5.2|7.597|1.537|-0.325|2.02|0.86|1.192|1.19|6.696|1.143|1.5|-3.614|5.176|-1.515|-1.232|-0.351|-1.35|-0.636|0.103|-0.275|-1.02|-0.288|2.199|4.847|-2.41|3.941|-3.036|-0.391|-3.485|6.334|-0.869|-0.379|0.873|-2.083|-0.602|-4.657|-0.101|-3.277|-1.081|3.316|1.471|-2.167|2.51|4.004|1.467|6.845|-0.019|3.155|0.099|6.429|-0.554|8.673|4.261|-3.572|-3.746|10.742|-2.108|5.278|3.638|7.727|-0.557|4.51|-13.535|15.552|-5.857|4.97|3.156|-18.392|4.012|-20.665|-7.032|0.372|0.562|3.089|1.192|0.02|-1.577|-4.622|0.221|0.555|2.852|0.248|6.161|3.551|0.643|-5.055|4.063|0|4.803|-3.273|-10.66|3.617|-7.538|-2.088|4.514|2.058|2.934|-6.708|-5.467|5.879|1.119|0.35|16.171|-0.827|0.512|-3.597|5.189|3.7|-4.179|1.849|-6.237|4.716|8.194|4.837|5.218|-0.256|0.773|3.882|2.189|2.238|0.733|5.156|3.878|1.547|6.792|3.008|-0.496|3.451|2.373|0.84|2.375|1.654|-8.01|8.831|-4.698|-0.199|1.881|1.764|0.718|9.027|6.755|-0.11|0.664|7.414|-4.32|-3.89|0.417|1.901|-3.413|-5.045|2.051|9.087|0.046|1.861|2.333|6.061|4.265|1.551|1.355|0.326|2.167|-6.348|-1.385|7.088|6.682|-3.507|0.741|-3.306|8.878|-1.826|-0.176|-8.548|17.35|14.111|-2.867|1.06|8.015
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|18.005|1.733|1|-0.349|-2.098|1.687|1.307|2.683|-5.371|2.145|4.7|-0.931|12.058|-1.709|0|-2.5|-1.099|3.292|2.741|-0.58|0|-1.709|5.596|5.86|5.087|10.831|2.276|4.853|2.612|-0.082|-3.843|2.41|-6.038|6|-2.724|0.078|-4.036|-3.114|7.387|1.26|0.794|0|-0.158|-1.02|4.082|-5.697|-3.348|-0.444|0.746|0.224|0.678|0.226|5.41|3.033|0|-2.4|-2.496|-1.385|-3.704|9.935|5.68|-1.106|16.799|-8.462|-0.363|2.892|0.752|-1.935|-2.691|0.27|0.18|3.256|6.436|20.958|-6.704|-0.556|-3.017|-4.821|-4.412|-1.449|-1.429|-2.326|-10.192|-3.855|-4.231|0|2.362|1.115|1.29|1.639|-12.23|11.111|3.817|-2.666|-0.96|0.806|3.247|-6.899|0.389|-3.092|-0.674|0.451|-0.524|-5.982|5.651|1.509|-1.852|1.887|-7.794|-5.585|-1.806|7.192|6.716|0.37|1.887|3.922|2|2.208|-5.56|20.465|-3.153|-3.562|-6.499|14.512|-2.627|-0.541|-1.596|-9.032|-11.429|2.941|-4.225|3.65|-10.923|7.552|2.509|8.14|12.861|0.439|2.154|-4.623|5.131|5.308|-5.888|-5.719|-16.15|-11.375|8.108|-8.075|13.38|8.812|0.694|-4.354|-2.518|-11.352|-51.754|-1.186|-7.378|7.769|2.84|-0.497|-22.372|-4.203|4.97|11.486|0.68|4.108|13.871|-3.125|0.313|10|4.731|-1.809|0|9.728|7.531|7.175|-2.832|1.101|-4.941|-4.173|-2.846|13.245|11.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.893|-0.885|-5.482|0.033|-2.06|1.223|2.921|1.947|-3.215|-0.977|1.629|1.265|3.303|0.199|0.992|-3.345|8.644|-0.025|-0.714|1.133|1.748|-3.696|-2.66|2.06|0.622|-0.037|1.06|0.259|1.428|0.732|1.943|0.556|1.724|-2.201|3.037|7.698|-4.462|-0.109|1.776|-3.027|1.46|-1.506|0.216|5.605|-0.65|0.526|-7.626|-2.918|-3.111|4.033|0.711|2.316|-1.112|-1.406|4.041|-6.467|3.254|-4.813|-0.43|-0.647|0.602|1.042|0.738|-0.2|8.34|-1.766|0.333|0.955|2.256|-1.61|1.233|-0.64|-3.01|-0.329|1.131|0.859|5.018|-4.663|-1.898|-0.824|1.311|3.41|0.123|5.988|-1.728|0.69|3.885|0.15|-1.066|-2.13|0.029|3.931|-0.599|0.18|1.848|2.698|-0.717|-0.047|2.933|1.135|1.581|-5.094|1.234|-5.74|-0.357|-3.747|-0.1|1.376|-2.361|0.412|-1.579|-4.165|1.275|-0.068|-0.579|-1.904|6.444|-3.319|3.93|3.346|-0.262|1.931|2.186|0.904|2.544|-1.195|-1.648|7.604|-3.456|-6.894|1.392|4.147|1.103|1.325|8.678|1.515|8.321|-10.043|5.258|-2.157|3.932|3.815|-11.944|-0.701|-12.952|-0.835|2.117|-2.2|1.164|5.591|0.324|1.264|-1.838|-1.835|0|2.402|0.698|-0.83|4.248|1.184|0.016|-0.693|2.493|3.787|-1.668|-2.785|1.009|-4.064|-1.686|1.957|-1.257|2.43|-1.771|2.181|-2.057|0.127|1.954|2.67|-0.79|7.919|-2.29|0.313|2.369|7.262|-3.84|-0.475|3.073|4.8|-0.452|1.538|1.049|2.249|3.546|-0.288|2.321|0.076|4.657|-2.254|3.023|1.909|-3.733|-4.635|-5.842|2.8|4.197|2.444|5.325|-13.643|12.201|-11.863|-2.017|1.977|-3.878|4.034|0.341|6.227|-5.139|4.671|2.159|-14.241|3.31|6.37|-6.221|-0.361|-4.728|-0.987|3.394|0.335|2.167|3.523|-1.052|3.32|-0.62|-2.114|7.603|8.402|-7.085|-2.804|16.207||-2.563|-5.515|5.472|9.598|-6.282|5.389|8.519|7.507|0.271|2.223|1.238|11.021
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-5.453|1.716|3.042|-1.029|-2.358|-4.483|-1.194|1.208|5.621|-0.855|3.723|0.596|2.061|1.455|-0.588|10.032|-1.265|-0.199|-3.396|4|3.447|-0.682|0.413|2.826|6|4.219|2.973|1.889|-2.526|-5.108|-0.077|-0.753|-3.466|0.569|5.988|-0.079|-0.171|1.873|7.434|1.366|2.458|3.729|-2.257|-3.735|0.589|2.305|2.254|-1.753|-3.83|-0.015|0.426|-2.5|2.475|1.741|0.524|-2.138|-0.51|0.683|0.258|3.464|-1.018|0.211|0.462|2.537|2.039|0.936|-1.219|2.382|3.015|-2.189|3.446|-3.7|2.312|4.061|2.06|0.622|-1.387|3.382|-0.019|3.93|1.452|2.947|3.729|-0.498|-4.057|-0.014|-3.297|3.409|-0.899|3.258|5.911|-6.138|-0.566|1.165|3.615|1.215|4.074|-1.226|-0.24|0.203|-3.392|-6.136|-1.119|-1.553|-0.331|-4.123|2.83|-2.132|2.178|-2.026|9.189|4.873|2.505|-0.254|-2.195|-2.148|5.547|-3.641|-2.374|4.455|-3.345|0.723|0.728|4.251|-2.545|4.161|1.78|0.791|-7.441|-0.117|2.864|-2.083|1.89|-0.015|1.276|-3.658|3.28|-0.75|0|-1.963|-2.857|-2.323|0|-8.503|-7.488|-0.394|-0.369|0.135|1.248|-2.151|21.127|-3.184|-1.146|-1.087|1.126|0.135|-5.245|-1.784|-0.934|-0.619|2.693|-3.713|2.232|8.922|-6.579|-3.948|5.793|-0.168|1.011|-1.268|-2.906|-1.538|2.634|-5.941|3.289|5.394|1.817|-2.019|8.642|1.307|-3.096|5.312|0.167|6.798|-1.376|7.805|-1.092|5.595|-1.825|4.256|-0.114|2.369|1.167|-0.858|3.266|1.94|-1.444|4.068|-0.166|-13.961|3.765|-2.269|-5.105|-2.669|3.856|5.45|2.792|2.416|-0.746|-70.237|-4.041|1.643|0.393|0.262|0|0.475|-0.211|-1.312|-3.689|-1.406|5.188|-4.815|0.621|1.513|-3.293|1.939|3.393|2.368|-0.783|-0.803|-2.005|2.471|-5.132|1.249|-0.67|-6.279|-5.014|2.653|0|2.558|2.381|-0.615|-3.955|-1.012|-1.876|0.421|-1.614|3.034|4.338|3.898|2.625|11.08
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-7.992|3.431|5.165|-0.639|-3.304|-5.526|-2.498|4.746|4.877|-3.046|5.92|0.069|2.237|2.76|-0.517|12.794|-1.564|0.322|-3.794|4.094|2.69|0.224|0.458|2.96|6.857|7.473|4.548|-1.05|-3.964|-1.845|-1.635|-2.159|-0.382|-1.676|3.033|1.496|2.177|0.165|10.615|0.626|6.798|1.64|-3.52|-0.562|-0.742|2.083|-0.51|1.111|-4.891|1.28|-1.889|2.873|-1.82|2.596|1.146|-3.635|1.945|0.917|-0.814|-0.516|0.423|1.792|-2.028|3.046|2.159|3.606|-2.552|2.105|0.503|1.978|-1.342|2.455|6.296|3.591|-1.458|3.01|1.51|-5.759|-1.182|3.034|2.553|1.768|4.643|-1.291|0|-1.203|-2.816|4.904|-1.912|1.217|5.264|-5.001|0.612|0.126|6.792|-2.032|3.736|2.154|-1.453|-0.129|-2.099|-3.788|-0.753|-2.684|-6.71|2.209|-2.275|-1.121|0.156|-0.492|7.592|5.061|3.457|-1.802|-1.568|-0.74|3.366|-2.779|-0.506|2.05|-2.253|-0.502|0.755|4.425|-1|3.768|0.407|1.027|-6.293|0.077|1.304|-0.265|2.115|0.939|1.765|0|1.796|-3.984|5.759|-3.778|-0.275|-0.804|2.109|-16.765|-8.415|-0.206|-2.609|-0.103|1|-1.212|22.469|-1.217|-0.482|-6.259|3.045|0.588|-1.96|-4.678|-3.051|0.647|0.67|-0.013|3.114|6.542|-6.766|-2.61|3.369|2.751|-0.909|-0.564|1.364|-0.786|-2.414|-5.178|2.615|5.438|3.534|-0.668|4.738|0.72|-2.27|6.013|-1.14|5.08|1.739|8.49|-0.874|1.328|1.346|10.327|-2.528|4.942|-3.149|-0.196|2.028|3.794|1.751|2.664|-0.324|-19.042|1.933|-0.151|-4.801|-0.547|2.53|5.339|3.298|0.169|-0.169|-69.473|-5.054|1.63|-2.53|-0.774|-0.294|0.94|2.479|-1.877|2.266|-0.318|4.282|-4.397|-2.044|2.851|-4.267|0.467|9.136|-3.07|-1.632|6.175|-5.556|4.958|-7.022|-1.364|-1.836|-6.846|-5.106|0.28|1.85|2.525|0.391|0|-2.381|1.205|-4.598|-1.339|3.255|-0.697|3.39|2.186|5.716|11.755
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-0.168|3.75|0.073|1.852|-3.764|2.694|3.673|6.931|-2.206|-0.959|-0.298|1.803|3.245|1.829|-2.868|-3.733|2.574|0.485|-0.499|1.073|0.655|-0.391|-3.871|0.267|1.193|-0.396|2.02|-1.15|0.821|1.222|0.59|0.362|0.846|0.45|3.502|4.47|-2.82|-0.54|1.936|-0.74|-0.106|1.411|-0.178|2.823|3.864|1.763|-2.97|-1.299|0.205|2.01|-0.038|-3.881|2.14|3.686|4.719|-2.01|1.948|-0.602|-1.706|0.496|-1.484|4.692|0.462|-2.405|0.382|-1.134|-0.848|1.117|0.38|-0.775|3.251|-0.601|1.869|1.283|1.581|3.597|5.229|-2.983|-0.169|3.334|1.479|0.535|-1.152|6.497|-4.587|-3.37|4.84|3.559|-0.771|-3.376|0.751|1.912|1.312|3.385|-0.757|1.325|-0.914|4.283|0.567|-5.27|-1.586|-4.782|0.627|-8.072|-0.628|-3.917|3.597|3.614|2.005|-3.144|-0.034|-6.112|4.423|0.198|0.811|-2.861|2.535|-0.714|8.271|1.375|4.264|2.581|6.019|-0.463|4.17|-6.35|-2.132|7.761|-3.788|-7.262|3.119|-5.781|4.307|0.356|8.947|1.69|-0.866|-10.709|13.499|-2.739|3.445|2.585|-9.107|-1.439|-13.108|-1.754|-2.642|4.476|2.971|2.005|-0.226|2.041|-0.049|-0.627|0.876|0.183|-1.3|-1.447|2.405|4.044|1.06|-6.307|7.431|4.995|-3.792|1.476|-1.976|-2.223|-5.186|7.065|0.038|2.66|-2.865|0.192|1.338|-6.757|3.225|-1.356|-0.613|7.368|1.931|-0.653|1.487|5.673|3.048|1.207|-1.929|-1.127|4.848|2.772|0.375|5.317|2.376|1.976|1.077|-5.359|8.316|-2.296|-2.725|3.322|4.955|0.665|-8.857|2.15|4.946|3.166|4.985|-5.627|4.131|-3|-2.383|3.541|2.332|-2.518|3.06|8.26|-0.625|0.272|6.615|-1.275|4.24|0.692|-4.685|0.265|0.51|-1.935|0|2.222|2.506|-1.481|-2.066|2.018|0.677|-5.342|3.038|1.429|-9.681|8.253|0.219|6.976|-5.903|1.839|-2.237|4.828|1.446|0.187|1.905|0.623|1.311|6.57|-3.059|19.976
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|2.688|-0.268|-0.798|0|-1.571|-1.292|-0.769|-0.51|-0.759|1.542|0.777|2.387|2.446|1.657|-0.822|-1.084|0|0.545|1.662|-0.276|0.556|-4|0.536|7.493|-4.67|-5.699|1.312|3.533|-0.271|1.934|-3.209|0.268|0.811|3.933|2.594|-0.573|0.867|7.788|3.215|0.974|0|0|-0.965|0|1.303|0.987|2.703|1.718|-5.825|0|-3.738|-2.432|1.543|1.567|0|-0.623|0.627|-1.543|0.935|0|0.943|3.247|-1.911|1.618|-0.323|1.974|2.357|3.484|2.867|4.887|-0.746|0.752|-0.746|0|2.29|-4.727|6.589|1.575|0|0.395|0.797|-0.791|-2.692|2.767|-3.435|2.745|0.791|-3.065|-0.382|6.504|1.653|0.415|-1.633|1.66|0.837|0.844|-1.66|5.702|3.167|2.791|0.939|-1.843|-2.252|-0.893|-5.485|-1.25|-2.834|-2.372|7.66|-5.622|-0.4|-2.724|1.581|-1.938|-0.386|1.969|-1.55|2.789|12.556|4.695|5.97|1.515|5.319|-3.59|6.557|-8.04|-6.132|9.845|-4.455|-3.81|0|-2.778|4.348|-0.481|0|1.463|-3.756|-1.843|-8.439|-3.265|2.51|0.42|-6.667|3.239|-4.633|-0.766|6.098|-3.15|2.008|3.319|1.688|1.717|-7.171|4.149|12.617|-11.203|-3.6|-18.301|2|3.806|1.049|4.38|4.183|-2.593|-5.923|-4.333|8.303|-6.419|-0.671|0.337|3.484|-4.651|11.07|5.447|1.984|3.279|-0.813|4.237|-16.312|-13.497|-0.306|22.472|45.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.658|-0.44|-0.034|-2.551|-3.111|1.197|2.204|3.785|-3.232|-4.442|-4.831|-0.917|-0.08|4.248|-5.627|-7.179|-0.082|0.687|-2.429|1.56|1.268|0.276|-6.494|2.048|8.074|-0.969|-2.914|-0.455|1.299|11.742|4.181|0.474|-1.674|3.011|2.356|2.413|-5.573|0.379|0.403|3.831|9.181|0.509|0.989|4.571|-0.248|-2.348|-5.27|1.063|-1.207|-2.114|8.344|1.838|-1.527|7.165|5.209|-4.571|4.578|-0.788|-2.296|4.125|1.795|-4.95|-5.365|-1.615|-1.04|6.652|0.042|-1.016|-0.192|4.285|5.931|-1.681|0.373|-0.313|-0.856|-2.825|8.885|-4.489|-3.205|-0.274|1.239|7.742|-5.715|-7.795|-8.001|0.836|1.166|3.556|0.52|-2.661|2.502|5.105|8.284|-0.497|3.284|-6.355|-5.235|-2.109|3.339|0.449|-1.439|1.431|-2.597|-1.904|-67.478|-3.472|-5.301|-1.356|-6.985|-5.674|-3.351|-3.785|10.53|-0.687|-3.336|0.256|0.188|-4.894|3.849|3.858|4.565|-5.966|2.837|0.16|0.733|-7.297|-17.948|10.015|-5.955|0.127|-0.477|2.842|3.217|5.565|-4.317|4.103|12.153|-4.926|5.347|-9.214|5.173|-2.137|-7.185|0.831|-15.648|-0.143|-1.481|-1.509|-3.728|-0.121|-2.808|-3.449|-3.619|0.594|-1.495|-1.209|-4.076|-1.725|4.392|-1.504|-2.636|1.476|-1.365|-0.553|-2.337|-1.241|-3.064|-2.725|-0.164|2.566|3.448|-2.105|2.428|-2.371|-2.134|-1.156|-2.347|3.562|-7.91|1.721|4.656|0.457|2.395|6.136|0.559|3.46|3.607|0.43|-1.753|2.711|4.904|2.388|6.08|0.597|1.489|-3.034|-4.05|-0.549|-1.8|-0.046|5.539|-3.287|-3.933|2.902|1.753|-0.55|2.151|-5.404|8.594|-9.811|-4.595|5.295|-1.23|1.789|2.558|3.822|0.853|3.88|6.44|-4.064|0.783|-0.903|-0.808|-2.076|0.235|-0.222|-4.968|-0.815|1.538|-1.377|-1.085|1.571|0.899|-1.743|5.131|8.395|-3.87|0.306|3.134|4.027|-1.644|2.998|-0.744|-1.144|-3.723|-2.054|2.934|-1.279|-5.685|2.991|0.51|13.702
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|0.014|-1.523|-1.045|-1.852|-4.273|4.214|1.156|4.924|-5.038|-5.769|-1.627|-1.287|3.898|0.744|0.219|-7.252|-0.404|1.336|-2.443|0.948|0.095|-3.004|-5.111|6.515|7.882|-2.161|0.296|-2.917|-4.695|3.944|11.004|0.343|-0.655|0.793|1.871|1.006|-4.256|1.065|-0.627|-0.209|2.322|2.419|-1.521|-1.223|5.013|-0.68|-2.316|0.586|-3.052|-0.355|1.796|2.065|-4.293|4.5|1.009|-0.262|1.91|-1.996|1.141|-4.098|0.74|-2.721|-0.144|-0.351|-0.428|1.956|-0.865|0.58|-0.04|-0.784|4.98|-0.627|-0.394|0.163|-1.276|1.127|3.456|-1.699|-0.44|2.221|-0.196|3.649|-3.222|-3.003|-4.235|-0.429|2.645|-0.346|0.24|-3.664|8.615|0.661|5.174|-2.69|0.39|-1.255|-0.1|0.848|-0.386|-2.129|-1.395|-0.863|-0.693|-3.083|3.675|-69.244|-2.738|-0.71|-2.972|-5.839|-0.093|0|5.882|-3.079|-2.538|0.353|0.561|0.488|2.82|6.456|0.454|-5.43|5.982|-2.992|4.162|-3.434|-9.752|3.353|-2.426|2.256|-3.238|3.795|2.655|-0.386|-0.346|3.96|3.734|-4.099|7.808|-10.277|7.068|5.938|-12.392|4.685|-12.399|-0.662|-1.017|-0.498|-2.802|1.284|2.069|-3.269|0|-1.962|1.561|-0.05|-4.983|0|1.424|-1.248|-1.723|3.786|0.796|1.316|-10.775|-3.348|-2.382|-7.365|13.088|2.043|-0.706|-1.748|-3.215|-0.653|-1.235|0.97|4.005|-1.866|-1.75|-0.799|4.884|-0.489|-0.94|-1.763|0.676|0.524|-1.369|-1.119|0.416|-2.396|2.797|-0.194|7.784|-0.684|0|-5.798|2|-5.02|3.149|1.362|-2.043|0.251|2.28|3.206|-1.535|1.559|0.236|-5.778|0.028|-3.122|0.732|0.081|0.136|-0.541|1.676|-0.301|2.384|-1.723|0.736|-5.112|5.417|-2.965|-9.269|11.387|6.437|-0.174|-1.286|-1.436|-0.084|-1.003|4.058|5.828|-2.687|1.979|3.237|5.714|-5.937|-8.571|14.754|-0.651|4.103|6.041|-3.538|4.836|0|3.5|-1.593|-3.571|-4.437|8.438|-1.387|2.969
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.236|1.308|0.579|-0.035|-3.795|7.546|6.862|7.178|-7.787|1.636|3.548|6.667|7.939|-1.362|4.573|-7.436|2.128|4.124|-1.234|2.043|4.363|-2.549|2.084|-0.515|-2.732|0.131|2.775|-3.712|-0.236|7.548|1.756|2.514|0.706|-0.199|1.553|0.189|-3.044|6.008|0.983|1.947|-0.229|-0.299|-1.266|4.867|-0.601|3.301|0.518|-2.839|-3.4|1.185|0.845|2.849|-0.224|1.365|1.321|-0.596|-0.168|-0.621|2.804|-0.28|0.735|3.414|-6.928|-0.15|-0.717|1.979|-2.998|3.044|1.373|1.599|2.787|-1.601|0.767|-0.572|-1.456|-1.053|7.742|-8.643|-3.473|-0.015|4.634|0.791|-0.647|4.646|2.973|3.775|-0.668|1.53|0.279|-1.12|0.155|-2.884|0.404|0.372|1.024|-0.712|2.165|0.226|-4.603|3.78|-2.349|-3.7|-0.833|-2.788|0.297|-2.2|3.527|-4.227|3.561|1.271|-6.06|-2.673|-1.375|5.231|-0.166|0.911|-1.408|-2.297|5.154|3.175|-1.316|-4.288|6.261|6.282|6.703|-4.832|5.362|3.955|-1.338|-1.931|-2.105|-2.674|0.911|1.62|1.08|-2.457|5.266|-4.229|2.933|-6.633|1.414|7.77|-3.722|3.138|-11.239|-2.756|3.41|-10.604|4.494|4.135|-2.819|-4.733|-1.892|2.537|-2.588|-1.064|-0.686|6.756|-2.134|1.285|0.197|3.48|4.59|0.66|-2.258|-6.061|-1.713|0.841|-0.045|0.452|-0.12|-4.857|1.557|0.175|2.849|-1.564|3.419|-0.486|-2.604|1.41|0.695|4.88|2.734|-0.903|7.714|3.043|5.635|-1.71|2.359|-3.115|3.491|0.808|-1.141|5.771|0.852|-1.871|2.551|1.24|-1.224|-2.176|1.809|-10.219|-1.792|1.014|-1.883|-0.705|5.942|4.267|1.603|-10.426|-3.902|2.569|-0.314|3.256|1.479|-3.861|4.589|-2.54|10.039|7.81|0|3.017|0.307|0.84|-0.703|1.606|-0.841|1.573|-0.714|-0.311|2.648|-4.575|-1.29|1.706|2.282|-4.365|-0.933|-0.882|-1.612|3.553|2.998|-4.626|-2.1|0.83|-2.073|-3.15|-5.224|7.2|0|9.17|-0.435|5.167
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-9.048|0.985|-2.608|-1.845|-7.906|9.658|-1.35|10.76|-5.608|-2.968|1.782|-2.566|2.594|2.297|-3.22|-3.691|4.433|14.931|-3.299|3.229|6.051|1.863|-4.342|6.317|3.22|-4.374|10.341|-1.027|-3.165|7.036|1.331|4.772|-8.713|0.903|6.95|0.114|-0.329|7.074|4.448|16.644|1.883|1.856|9.233|0.981|-11.765|-7.881|-2.468|-2.651|-5.223|5.373|-1.868|0.167|-3.775|6.321|-10.652|-2.312|2.728|-0.701|-3.133|-1.745|-17.031|3.276|-0.568|-5.3|0|-7.391|-2.895|-1.836|3.059|8.038|5.79|-0.63|1.124|1.861|1.443|2.379|8.612|-6.615|-12.677|3.049|-2.574|2.921|1.445|4.601|-11.748|-1.316|14.658|10.399|-1.019|0.794|6.135|-6.522|3.242|2.07|-2.661|-0.642|-6.505|-4.438|-1.544|2.302|6.199|-5.29|-0.798|-10.657|1.632|-6.587|0.245|-0.423|-6.12|-7.746|-2.367|-0.765|6.124|-6.059|1.185|-6.595|0.922|7.467|1.804|9.294|21.271|15.914|-5.983|-2.841|3.157|-2.035|-11.471|19.152|-13.48|-9.631|-2.011|-15.71|14.391|1.912|-6.016|-6.372|16.076|-7.359|5.681|-13.015|-1.938|2.785|-13.601|-1.914|-15.387|-5.778|12.841|-15.657|-5.872|8.625|-5.356|-0.161|-5.162|1.408|0.777|-1.004|-6.205|-1.071|-1.69|-0.817|-16.033|-3.931|-5.056|1.232|-1.93|-8.156|2.466|0.212|6.769|-0.191|3.983|-3.563|3.695|-0.823|0.757|-2.355|-0.595|-2.604|0.721|-0.137|-4.248|-1.976|-6.053|2.301|0.17|0.683|1.167|5.415|-3.013|-1.834|0.573|-1.583|1.884|-6.809|-1.333|-4.187|2.551|7.731|3.401|-1.015|6.334|-0.488|-2.919|5.949|4.14|-4.34|-3.089|-1.805|6.906|-3.843|-3.116|-3.772|0.363|-0.581|-4.563|5.576|3.905|4.031|6.936|-6.198|3.839|2.332|-2.519|-8.193|-6.433|-3.641|15.717|-1.257|0.93|-0.506|-5.189|0.399|-4.882|-6.223|0.576|-2.113|-12.777|-2.805|0.963|8.645|-8.177|-7.302|8.267|18.782|6.896|10.126|-0.169|-0.751|8.727|8.91|1.404|6.414
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-4.586|-1.054|3.795|-4.416|2.113|-5.322|5.713|8.931|-4.643|0.624|1.8|3.606|7.438|2.191|-4.679|0.05|0.086|0.496|7.191|-0.2|-1.483|-0.362|-1.177|2.876|-0.484|7.5|-3.928|0.559|2.491|0.449|5.121|2.989|-0.557|3.725|-2.364|-0.019|-6.176|1.541|-2.379|-1.153|7.597|4.518|-0.142|0.98|-1.195|3.302|-6.154|-0.156|-5.056|6.142|1.321|6.585|-1.342|3.257|-1.3|7.897|1.979|0.469|-3.502|0.995|0.967|3.784|-2.042|1.599|-0.687|-1.489|3.785|-2.548|0.382|-5.36|3.903|0.68|0.624|0.805|3.327|3.509|6.851|0.573|-2.366|0.259|2.096|-4.483|0|2.784|-1.128|4.371|-3.42|0.494|2.014|-6.623|-0.411|0.222|2.515|-4.681|-0.544|0.297|4.952|-3.69|-7.64|-3.261|6.523|6.889|-4.379|-8.152|-3.158|-1.724|4.092|5.053|1.221|1.158|2.129|-1.553|2.572|0.496|-3.61|-2.092|-0.075|3.314|-0.774|8.386|2.802|2.248|-2.198|8.533|2.278|-5.318|-4.483|9.236|3.18|-9.274|-2.896|-2.66|4.41|-0.218|0.861|1.808|1.315|-7.93|5.319|-2.108|10.719|-2.734|-4.089|2.273|-13.454|0.276|-0.783||6.361|5.591|-4.915|-2.462|1.658|0.542|0.84|-4.048|-0.024|-1.937|2.637|-0.669|1.133|4.417|6.818|3.529|-3.444|0.264|-2.444|-2.191|-0.631|1.357|-1.1|-1.054|4.664|-1.823|-1.705|4.024|-2.809|1.025|2.836|-2.818|5.293|1.954|1.512|2.436|5.691|3.028|-0.587|-0.309|-0.413|4.833|0.999|1.261|1.523|-3.313|-2.818|-3.686|-2.215|0.205|3.714|-8.486|7.382|-3.56|0.556|1.436|-2.256|3.24|7.356|-5.123|3.356|-7.386|1.516|-0.893|0.757|-1.003|7.337|1.939|-3.02|-2.361|-1.488|6.835|7.172|0.297|-2.702|4.15|-5.145|4.432|-1.664|-0.64|1.501|3.561|-0.945|-0.097|-0.35|-2.506|-1.449|1.078|2.993|3.562|-7.246|11.333|-1.625|1.443|-5.387|12.784|-1.356|-0.203|1.164|1.501|0.657|-4.386|8.487|-1.879
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2.324|-4.986|1.637|-3.092|-1.029|5.771|-0.271|-0.934|0.483|4.719|0.269|4.672|1.09|-1.769|2.791|0.982|-1.756|-1.802|0.878|-3.509|-5.986|-0.099|0.86|0.417|1.003|-3.883|-4.61|-2.01|-6.824|-2.189|2.375|0.637|2|2.961|-0.321|0.815|-2.718|0.582|3.947|3.91|-0.988|6.702|-6.307|-2.339|-2.45|6.832|-4.799|0.382|-2.113|6.025|-4.526|4.484|6.626|-5.661|9.452|-5.862|-1.393|0.181|-12.598|5.779|-7.714|-0.131|-1.901|8.724|4.951|5.091|2.143|9.375|0.031|-5.215|4.489|-0.951|3.837|-2.605|-0.432|-4.778|-11.038|-5.301|-6.094|5.704|-1.406|-21.339|-0.095|0.942|-8.612|2.504|-1.052|6.857|0.287|-12.823|3.749|2.898|3.439|3.937|-6.571|8.108|-0.193|-7.733|-3.017|-2.308|-1.379|-1.149|-1.853|-6.382|-5.986|-3.754|-0.34|-1.408|-3.682|-3.129|4.595|0.447|1.265|-2.124|0.288|0.671|-3.369|-2.829|6.711|6.816|9.246|1.167|-3.673|-2.185|5.362|-3.561|-2.739|5.585|-17.902|3.377|-2.222|3.755|-1.403|-5.115|12.027|11.415|-3.704|0|7.092|-6.066|3.231|-0.459|-5.115|9.048|-13.227|-0.71|0.137|-5.43|6.25|-0.274|1.319|-0.249|-1.095|-1.841|0.813|3.652|-1.385|-1.635|3.395|3.048|0.16|7.469|6.066|-0.577|-2.113|-1.619|1.091|-2.897|-0.849|8.097|-2.252|1.71|-1.873|-2.663|-5.143|-1.917|1.239|-1.645|8.527|10.089|7.366|4.943|-11.17|-0.628|1.452|6.546|-1.724|7.945|0.645|3.438|9.352|2.081|-1.149|4.067|3.542|-2.464|5.735|2.797|-1.906|-0.206|4.011|2.186|-3.162|-3.164|-0.914|-3.88|13.833|-4.888|4.241|-7.076|2.829|7.496|5.696|1.195|13.301|-0.444|-1.678|7.62|-1.336|3.104|1.967|-5|-3.602|4.219|-2.408|-3.502|7.57|4.583|5.6|2.881|1.208|0.042|0|0|4.348|2.496|2.513|2.722|3.447|9.808|-5.109|-2.129|3.484|0.619|-1.02|2.618|0.526|-2.364|3.787|-0.266|11.905|-1.002
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|8.403|0.847|1.724|7.407|4.854|6.186|1.042|0|3.226|-4.124|0|2.105|3.261|-2.128|0|10.588|6.25|5.263|-1.299|-1.282|2.632|8.571|-9.091|-2.532|0|-1.25|21.212|-5.714|2.941|-2.857|0|4.478|3.077|8.333|-10.448|3.077|-7.143|0|-11.392|6.757|2.778|-5.263|-3.797|0|12.857|0|0|18.644|0|-1.667|0|9.091|-1.786|1.818|0|-1.786|-9.677|-1.587|5|46.341|2.5|21.212|6.452|19.231|-3.704|8|-10.714|-15.152|17.857|0|12|-3.846|0|-13.333|25|-25|6.667|7.143|-6.667|0|-9.091|-8.333|-2.703|-2.632|0|-11.628|26.471|-12.821|-7.143|20|0|0|29.63|-32.5|0|53.846|-21.212|-10.811|-2.632|-15.556|-15.094|-3.636|0|0|-14.062|-4.478|-4.286|-5.405|2.778|10.769|-5.797|-1.429|4.478|-12.987|0|0|4.054|-6.329|-1.25|9.589|-1.351|0|4.225|0|0|4.412|-12.821|14.706|-9.333|-11.765|6.25|5.263|-2.564|2.632|1.333|-7.407|5.195|-2.532|5.333|11.94|0|-4.286|0|-25.532|-6|-0.99|1|-7.407|-6.087|-19.58|-7.143|-4.938|1.25|1.911|-9.249|-4.945|-4.211|-5|3.627|-3.5|17.647|-1.734|-2.26|-1.667|-1.639|0|-8.955|-8.219|-2.667|2.273|-1.345|-3.463|0.435|2.222|-3.017|-1.277|5.856|-5.532|6.818|12.821|7.143|-3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.619|-0.615|4.278|-1.527|-3.848|-1.25|-5.594|-1.534|-2.867|1.559|-0.66|0.389|0.9|-2.233|1.233|-3.947|4.205|1.91|2.556|0.36|0.433|0.096|0.704|4.039|0.507|-0.83|2.98|-0.026|1.286|-1.854|2.671|-0.5|-0.21|-4.775|2.564|1.668|-0.879|2.926|2.174|1.21|-4.215|2.511|-0.883|0.484|0.486|-0.751|-2.28|3.276|-1.625|2.316|-0.811|-0.99|0.349|6.218|-1.793|-2.725|-1.025|-1.462|-8.621|-4.455|-1.733|4.928|0.192|0.385|2.567|-0.197|-3.079|2.421|1.995|1.263|1.538|-2.5|3.869|1.023|5.072|-1.946|3.237|-3.083|-4.122|-3.333|0.758|-0.503|1.868|0.956|4.623|1.066|1.95|4.149|2.988|0.21|2.674|-2.605|4.05|-1.654|-1.27|4.028|2.088|-9.136|10.516|5.478|0.582|-4.666|2.508|-6.65|-4.245|-2.987|2.925|-1.644|3.275|-3.086|-3.924|-0.534|7.194|-2.752|-1.726|-2.057|-0.588|4.754|3.713|7.28|1.424|1.139|-4.172|10.106|-2.481|-1.694|1.443|-0.172|-4.301|-1.2|0.851|-1.387|2.31|1.034|-0.133|-0.299|3.115|-6.258|1.664|-2.668|-0.788|-0.22|-6.496|-1.676|-6.36|-4.768|2.375|-1.712|-0.362|0.052|1.257|-1.546|0|0|0|-5.32|2.22|1.084|-1.539|1.308|-3.307|2.289|0.55|-4.81|0.744|1.485|0.171|-1.205|-0.646|-1.299|0.93|7.428|-4.008|-3.121|-0.048|-0.356|2.058|-5.622|1.132|-1.435|0.228|0.806|-2.14|6.782|-0.24|10.265|4.018|-1.304|3.835|2.338|-1.952|1.61|-0.229|0.577|4.618|-2.214|-2.532|-2.414|-2.089|-0.818|1.019|-2.758|4.711|5.628|6.802|-0.94|-2.416|-1.208|5.414|-9.562|-0.573|0.431|-1.053|2.929|-6.414|-4.603|-1.138|6.615|-1.386|0.245|3.907|3.305|-4.922|2.159|-2.304|2.504|2.838|0.529|-0.468|-1.783|2.294|2.348|-2.695|-4.047|15.67|-1.093|-3.596|-2.831|3.945|-0.187|4.575|-11.15|7.625|5.96|-2.581|-2.516|7.505|3.066|-4.333|6.762|13.306|4.202
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|3.294|0.885|1.398|0.756|0.432|1.511|3.602|2.603|-2.246|-2.212|-0.489|2.394|1.332|0.654|-3.019|-2.916|2.733|0.904|-0.202|-0.031|1.965|-2.563|-0.933|-1.269|0.501|3.52|-3.062|-0.771|1.722|4.197|-1.375|-1.647|-0.356|5.385|0.065|-0.938|-1.404|-1.97|-1.661|0.994|2.793|1.163|0.097|1.66|-0.474|1.292|-5.995|-2.357|-1.542|-1.286|-1.212|0.958|0.982|5.05|3.529|-1.357|1.705|-2.424|-0.755|1.274|-1.305|0.665|0.83|1.195|-0.466|-1.783|0.988|1.719|1.297|-1.98|-1.833|-1.048|3.647|-0.323|-1.715|4.151|2.474|-3.814|-3.492|2.864|1.212|0.543|0.613|4.069|-1.142|-0.711|0.63|0.98|-1.441|-1.568|-1.818|-1.005|2.972|-1.964|2.072|4.323|2.575|1.95|-3.99|-5.366|3.568|0.656|3.318|-3.094|6.656|-1.543|1.083|5.436|0.136|-2.42|0.076|-2.598|2.804|0.476|0.903|-0.058|-0.951|-1.443|2.124|2.732|4.456|2.656|-4.355|-1.704|5.388|-2.485|-1.8|7.25|-3.678|-6.019|-3.05|-1.006|1.706|2.686|0.312|1.627|-0.238|-5.658|-1.126|-2.079|4.358|3.901|-2.467|4.726|-6.339|0.056|-0.93|-3.046|0.108|3.686|-1.909|-4.336|-1.657|1.811|1.228|-2.108|5.962|-0.696|2.808|2.097|-3.203|-0.592|-0.332|0.352|-2.28|-1.268|3.227|-1.953|0.381|0.145|0.036|2.689|-2.263|-2.785|-2.743|1.738|1.732|1.578|1.998|5.115|0.058|-5.717||0.814|2.378|0.038|4.75|-1.002|3.036|1.105|-0.562|4.486|3.472|0.852|-1.945|-0.803|0.212|0.618|4.37|0.783|2.084|-1.952|-0.805|-3.36|0.913|-0.52|3.354|-0.046|2.379|-7.294|0.899|-3.746|-0.899|-0.891|4.788|-0.104|0.831|-2.578|3.267|-0.471|1.298|3.034|-1.647|-2.376|-0.491||2.367|0.085|2.427|-0.734|-4.357|-1.177|3.49|-0.835|2.827|0.518|-3.812|0.333|-0.044|3.354|-2.554|-3.556|9.896|2.042|-1.739|2.889|-0.14|0.411|2.255|2.9|-1.848|0.235
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|1.917|-0.256|-0.711|1.042|-3.333|2.315|3.951|0.573|-3.632|0.488|2.33|2.599|3.035|2.122|-1.317|-3.986|1.836|2.859|-0.953|-0.979|2.072|-2.03|-3.513|3.715|-1.758|3.75|-0.847|2.615|0.362|5.878|-0.884|-0.907|-4.219|6.01|-1.256|-0.939|-1.005|-5.567|3.311|1.817|3.609|3.162|-2.167|-0.81|-0.264|2.231|-5.762|-1.307|-5.022|-3.342|-2.032|8.959|0.832|4.515|-0.266|-5.158|2.477|-3.344|-4.64|-0.871|8.303|-0.999|-1.477|0.207|2.687|-3.295|0.107|2.776|1.056|-2.799|0.854|-1.714|-3.162|-0.677|-0.402|4.344|3.04|-0.72|-4.128|6.135|-4.697|1.518|-3.014|6.73|-0.074|3.014|-3.134|1.928|-1.892|-0.368|-0.505|-1.841|2.137|2.561|-3.93|6.064|-0.565|7.49|4.743||-2.103|3.59|2.574|-3.076|7.118|-0.176|1.897|-0.357|0.634|-0.499|2.828|-1.779|4.327|5.409|0.865|-3.787|-0.485|0|3.753|-2.294|3.983|0.128|-4.656|2.394|2.235|0.535|-3.241|10.2|-16.548||3.203|2.487|0.659|-1.811|7.054|0.741|-1.282|-3.616|5.212|-1.242|-1.649|6.137|-6.106|5.846|-13.717|0.901|-3.201|0.307|-2.707|3.904|2.153|2.1|-0.186|2.768|-3.441|0.636|1.018|2.16|2.018|2.2|2.183|-1.65|-7.729|3.432|-1.531|-0.455|-0.276|-0.325|-3.41|11.882|4.649|-5.098|-2.541|1.313|-1.902|3.755|1.803|6.596|-2.206|7.581|0.267|1.031|-3.367|4.174|1.657|-9.519|3.068|2.349|9.371|4.909|-1.676|4.212|-0.014|9.333|-1.755|-3.42|-2.061|3.45|5.978|0.902|8.132|-2.03|-4.286|3.146|0.869|-0.762|-1.775|-3.594|7.148|-7.354|-5.157|-2.801|-0.315|-2.376|1.202|2.702|4.924|-0.137|0.86|1.496|2.23|-5.68|-4.217|3.101|-6.403|7.287|6.12|0.158|-3.75|-0.711|-1.403|1.423|2.482|-5.261|-3.871|-2.721|-8.764|2.559|-1.793|9.107|5.817||-12.435|8.43|2.76|12.986|-3.19|-1.863|11.075|4.93|1.408|15.993
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|0.469|4.218|0.101|-2.471|-7.157|7.496|-6.141|-8.006|-9.968|-0.962|1.856|2.066|3.669|-0.597|7.995|-3.231|-0.69|8.175|1.845|-1.391|8.116|-2.639|-2.997|3.707|-2.123|-2.246|-9.134|0.852|-4.887|2.889|7.176|0.179|0.525|-3.249|3.265|-1.982|-1.831|4.488|9.282|14.426|-0.3|0.929|2.386|6.774|3.963|-0.621|-6.147|1.179|-1.914|2.998|3.397|4.853|2.557|6.156|7.728|-10.889|11.347|-5.854|4.459|-9.395|-6.213|4.906|4.584|-3.218|-1.046|0.803|-1.779|5.614|2.662|9.433|5.706|-3.332|-0.218|16.103|0.669|-1.875|3.829|0.686|-11.838|0.463|-3.571|5.754|-4.937|1.886|-4.137|-4.45|15.793|11.077|-3.352|-4.268|-3.167|4.475|3.456|-10.557|-1.153|-12.686|-0.824|-1.645|-1.926|3.027|1.18|-6.567|3.445|-8.805|-8.391|-9.251|3.562|6.275|-2.275|1.1|-0.339|-6.521|1.456|-4.219|-1.357|0.81|3.504|0.112|1.323|5.484|4.284|5.345|11.071|1.157|6.001|-4.199|-3.845|22.526|-5.667|-10.448|-8.532|-10.068|12.526|-0.161|7.143|-2.94|-1.992|-10.637|10.735|-5.209|6.532|-2.355|-17.316|-1.01|-20.7|-5.044|1.386|-2.016|2.57|8.709|3.322|-1.1|-5.714|-1.714|-1.226|3.93|6.255|0.388|0.406|1.451|-2.303|2.798|4.138|8.818|-8.873|-0.273|-1.096|-2.946|1.563|-2.433|-1.94|4.8|-2.471|-1.945|0.384|-2.038|6.333|6.195|6.383|-7.699|-1.893|3.003|-7.909|-0.258|0.032|5.034|3.309|5.701|1.351|2.519|4.586|-1.933|8.218|2.516|-2.288|-7.606|6.974|3.341|-2.012|5.868|6.464|0.631|-6.257|-0.723|2.052|-2.209|2.543|-3.695|8.372|-4.471|-3.983|-5.795|1.075|7.278|4.586|3.957|-3.073|13.459|6.048|2.981|3.704|3.255|-6.252|0.776|2.041|-1.293|-1.917|1.497|-0.595|4.673|2.885|-2.194|-0.312|-3.614|2.469|1.25|-8.046|0.288|2.36|3.04|1.543|-3.284|-1.76|0|-3.944|-0.281|9.202|-7.91|5.357|1.511|-0.898|14.777
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.42|-0.694|4.484|-1.557|4.478|0.12|0.632|2.308|-2.811|-2.165|-0.683|-0.232|-0.49|3.896|-1.578|-3.775|3.057|2.366|-0.328|2.072|4.19|-0.458|-4.955|1.757|-13.127||-3.385|0.606|1.506|3.036|-1.002|-2.83|5.188|-2.529|3.243|3.912|-5.999|0.121|-0.455|2.285|1.74|0.504|-1.325|2.839|-2.492|4.032|-6.854|-0.626|-5.647|2.251|-4.118|-0.123|0.025|2.955|4.23|-1.83|10.259|-5.182|-0.647|1.076|-2.51|0.642|-2.401|-2.17|-2.78|-3.055|4.843|-1.723|8.733|8.862|-1.303|0.847|-0.291|-0.608|3.474|-0.075|7.947|-6.438|-2.274|-0.118|-5.003|-2.474|2.998|2.319|0.043|-0.058|1.328|2.436|-1.182|-7.929|2.196|6.011|5.388|1.115|5.012|1.762|-7.281|9.956|5.714|-6.335|1.443|-0.36|5.3|-10.126|-1.814|-2.739|0.077|1.669|-3.655|-5.041|9.858|-2.031|6.312|-5.099|-0.156|1.506|7.607|4.342|1.609|8.837|-0.451|3.028|-2.211|5.917|-2.428|-10.121|-1.034|0.529|-1.456|-9.456|-2.569|1.94|0.684|1.086|4.559|6.955|5.842|-10.897|1.354|-7.137|8.333|1.091|-1.393|-2.376|-17.3|-0.27|-2.869|-8.193|-4.406|2.583|-2.976|-2.548|-0.188|1.559|-0.674|-3.875|2.302|0|0|-0.405|-0.895|0.218|-2.957|-6||-3.94|3.397|1.32|2.878|-1|9.72|7.727|1.326|1.212|-1.083|1.704|5.579|-3.397|0.497|6.088|1.227|4.921|-8.38|2.737|1.799|2.073|3.242|-0.046|6.131|0.735|2.495|1.101|-1.188|-1.888|4.458|-2.784|3.04|1.623|5.662|-2.324|-1.508|-2.744|-2.964|3.555|-1.267|5.567|1.004|-4.697|16.616|-18.435|-11.354|-3.415|5.39|2.715|0|-8.363|-0.392|1.463|-2.412|0.726|-4.456|-0.584|-3.925|4.696|-6.998|-2.774|15.347|0.125|-1.698|-2.705|4.672|-7.4|2.097|-4.867|-1.422|8.39|-1.622|-8.417|-1.158|9.832|0.461|5.006|4.058|27.085|-7.038|9.351|6.262|-2.71|19.198|-0.411|12.442|2.095
03144|6315|/equities/gildemeister|DAXCLASSIC|12.171|4.372|2.559|-3.685|-2.233|1.892|0.158|1.931|-6.069|-2.279|-3.816|-0.885|5.386|-1.709|1.266|-8.214|3.717|6.029|0.128|2.717|4.106|1.693|-5.107|-1.325|1.41|-5.594|1.263|6.743|-2.754|8.335|3.025|0.49|0.049|8.662|10.353|5.715||-1.131|-1.329|-2.311|-2.06|-0.954|-0.719|5.326|-0.264|5.577|-4.866|-0.294|-4.331|0.282|-1.738|-0.953|4.506|3.94|9.262|-1.623|4.63|-8.481|4.064|-14.006|-4.709|2.319|-1.471|3.786|0|-0.218|1.094|5.814|0.233|3.122|9.182|-0.848|-1.409|4.278|1.083|6.435|4.979|-4.468|-4.311|2.255|-3.437|1.905|-0.553|4.85|4.428|-2.181|9.203|6.958|-1.778|-5.72|3.947|0.628|-1.156|-2.348|0.208|-7.35|7.495|0.81|-1.245|-3.03|2.963|-4.729|0.031|-11.516|1.159|-5.882|2.639|3.308|1.631|-1.77|3.198|10.437|7.823|-1.607|-1.623|-0.158|4.615|-3.116|6.264|3.896|7.808|0.191|4.92|0.85|4.555|-5.867|-3.832|14.248|-7.739|-8.878|1.282|-6.16|13.14|-2.462|7.622|-1.841|-4.302|-14.711|7.152|-5.552|5.978|12.206|-14.652|2.918|-13.118|-6.017|-0.113|-4.282|-4.007|8.199|-6.254|-2.069|-4.753|-1.133|-3.172|-0.362|-1.737|-2.244|-0.204|6.084|-2.646|2.044||8.823|-1.787|0.967|-2.204|-2.36|-4.067|3.319|4.316|2.339|-5.408|-2.133|-0.45|-1.879|0.118|1.428|0.963|11.301|0|8.237|2.07|4.938|1.377|5.529|12.813|0.559|0.765|1.637|2.485|-0.594|6.528|-4.424|-2.695|-5.787|2.4|0.662|2.13|3.618|8.209|-3.265|1.717|3.653|6.577|-1.208|4.147|-8.891|4.384|-15.21|-1.015|2.684|-0.887|-2.024|0.246|-3.509|-1.834|4.407|10.23|-6.319|2.488|-4.044|-3.744|-4.466|-8.951|-4.946|14.12|-0.613|1.508|-0.179|-2.844|8.729|-3.88|-1.162|9.256|7.332|-6.648|-2.569|8.468|11.379|-7.747|-1.97|7.121|6.277|-5.796|0.558|3.846|9.002|4.507|1.903|4.657|12.595
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|4.825|-3.205|0.311|0.679|-5.213|7.349|1.674|1.908|-7.139|-3.216|-1.366|-4.102|3.503|-0.944|1.165|-7.636|2.528|1.714|-0.078|1.985|4.601|-2.002|-4.315|-1.185|1.643|0.979|-3.003|2.707|2.982|4.293|5.946|1.768|1.405|-0.092|3.379|3.13|-5.242|-0.353|-0.848|0.166|10.057|-2.919|2.197|3.961|2.947|1.587|-5.626|-1.839|-2.095|2.049|0.285|0.02|9.676|2.912|6.819|-6.714|-44.388|-7.564|3.658|-5.638|1.211|0.645|5.659|1.039|6.546|3.892|-4.497|4.913|0.404|3.251|2.978|0.867|-1.123|-0.03|5.616|2.2|13.52|-5.345|-0.222|-0.358|-2.621|4.761|3.377|7.409|-3.858|-5.916|2.578|6.746|2.048|-5.265|-0.405|-2.248|1.183|-3.342|4.754|7.957|3.436|2.101|11.267|-2.338|1.024|3.179|3.39|-11.059|-3.789|-3.943|2.453|-0.789|-0.755|2.703|3.874|1.65|-6.274|4.079|1.869|5.791|-0.601|5.204|7.644|5.642|-0.457|3.357|3.371|-0.509|0.583|1.603|-5.483|12.033|-1.158|-3.035|3.766|-1.078|12.632|12.559|6.79|-2.468|2.574|-5.238|1.642|-6.548|8.309|5.329|-13.603|-1.424|-13.018|-1.994|9.53|-2.884|7.759|2.642|-1.026|4|0.884|1.545|-3.342|-0.361|-0.724|1.886|2.694|0.843|3.252|4.503|0.042|2.304|0.877|-7.632|-0.828|-5.898|-1.121|4.329|4.042|3.983|-2.147|1.297|0.168|0.871|1.475|-0.766|11.905|0.382|-0.381|0.239|-3.009|-0.917|0.693|-1.68|0.091|-1.54|-0.472|12.138|-5.655|-2.661|10.268|-3.561|-8.686|5.548|0.33|5.211|8.625|3.056|5.386|-1.839|-3.333|1.695|0.568|-0.845|3.801|-3.39|9.557|-8.744|-5.276|2.243|-1.189|8.824|0|0|3.343|0.92|1.875|0|6.596|-3.782|-0.952|1.942|-13.153|0.452|4.176|0|0|0.059|4.554|5.794|-4.596|9.227|-3.026|3.754|-7.278|11.268|14.148|-1.27|0.159|-4.335|0|9.129|-2.823|-0.8|11.607|-2.012|9.904|2.97|-2.51|-5.388
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-0.327|0.328|0.993|-0.033|0.7|-2.153|-1.541|-2.627|-0.991|-0.585|0.216|1.376|-1.781|-1.928|-2.382|-1.875|11.232|0.516|1.307|0.328|0|-0.813|-0.485|0.488|1.085|-1.234|0.984|0|1.667|-2.28|-0.647|-1.435|2.117|0.425|-1.004|1.914|1.678|-1.974|-0.328|-2.181|0.451|3.639|-1.835|0.362|0|-0.328|-0.522|-0.616|0.489|-2.602|2.039|-1.31|2.961|-1.904|-1.619|-4.545|1.196|-1.48|1.534|3.492|-0.316|1.12|0.16|-1.577|-0.907|1.879|-1.567|3.37|-3.26|0.79|7.91|0.445|2.817|1.068|-1.334|0.993|-1.399|-0.556|-10.96|1.572|1.371|-3.596|-3.728|0.745|-1.324|2.102|2.147|6.085|-0.195|0.951|0|-2.556|-0.635|1.286|2.303|-0.556|0.23|-0.457|3.061|-8.269|-1.669|0.488|-3.529|-3.106|2.903|3.774|-8.212|-0.528|2.829|-1.074|1.96|1.909|1.642|-6.451|-5.639|10.288|7.498|3.258|-1.305|1.355|4.168|-1.815|5.981|-1.753|4.488|-4.525|-4.984|-2.292|-6.209|-2.531|-1.8|-0.99|6.156|2.778|0.935|2.556|-0.635|-2.898|1.059|-2.727|-1.493|1.515|-5.714|4.105|-7.815|-3.263|0.08|-3.41|-0.51|0.205|-3.264|1.353|-1.481|0|-2.878|2.583|-0.368|-0.754|1.607|-3.067|-0.619|2.866|2.846|-2.934|2.25|-1.478|-0.246|-3.532|5.475|0|-0.646|-1.781|-0.17|-4.954|5.366|1.41|-3.6|0.095|0.287|9.573|4.897|-4.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|3.758|-1.736|2.583|0.28|-4.128|5.023|6.815|4.567|-6.84|-1.106|-1.324|-1.115|4.013|-1.002|-4.39|-11.95|8.614|1.027|0.457|1.966|2.946|-4.751|-3.617|0.147|-1.7|-0.128|-0.383|0.032|-6.855|2.111|0.274|0.122|2.837|1.254|3.738|10.398|-5.335|1.202|-1.997|2.52|6.227|-1.986|1.087|4.003|1.814|3.596|-6.339|-1.893|-2.586|3.519|0.169|0.813|4.856|2.729|6.854|-2.586|4.381|-4.399|-0.631|-3.762|2.445|-12.525|1.79|-0.896|3.658|0.802|2.227|2.482|-2.422|-3.03|3.529|0.592|0.436|3.612|-1.176|4.449|5.64|1.615|-1.831|3.657|-3.03|2.696|-0.891|6.314|-8.692|-3.052|-0.449|0.257|4.39|-3.917|1.707|0.816|-1.048|5.554|4.328|6.097|4.422|0.027|3.189|-5.113|2.077|-3.767|5.119|-12.349|2.171|-5.817|4.836|0.024|-2.031|-0.233|-0.371|-6.1|-5.827|-2.148|0.302|-0.301|5.262|-0.232|2.308|4.274|5.231|2.748|7.195|-1.134|7.988|-1.991|-2.965|12.307|-8.637|-10.195|3.379|-4.983|6.834|0.696|9.05|0.908|0.227|-7.591|20.095|-7.038|8.323|0.095|-7.879|-4.182|-14.351|-10.48|-1.755|-6.3|2.145|5.508|1.385|0.13|-1.683|-1.366|-2.099|2.316|1.279|-0.992|4.362|3.701|-4.223|1.918|3.796|-1.415|-1.947|-3.059|-2.988|-5.15|1.008|6.736|-3.187|-2.775|-5.854|3.269|-4.189|-0.245|6.175|-1.028|-4.405|11.889|3.413|-1.317|-2.587|-0.71|-1.683|3.199|7.615|-7.721|2.215|2.922|0.111|2.849|6.505|-0.459|4.073|-5.219|1.721|0.979|3.759|8.308|4.906|-0.374|-6.43|-1.17|-1.981|-3.204|1.641|-6.877|15.404|-14.41|1.606|5.779|0.127|2.417|0.865|2.693|1.199|0.273|7.143|-0.117|1.846|-2.667|6.844|-4.946|1.403|-2.899|6.481|3.514|0.903|-0.895|-1.696|6.133|-2.913|-1.53|-1.259|16.838|-7.984|-0.471|2.132|12.713|-6.994|-8.024|5.676|10.792|1.738|-4.74|4.154|-0.623|-4.606|1.432|2.868|17.701
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|0.542|0.82|-1.613|-0.268|-0.798|1.075|-2.872|1.862|-1.828|4.076|-0.541|-0.538|3.047|-1.635|-0.272|-3.916|3.514|-0.27|-1.852|3.846|8.333|-4.274|-4.098|-1.081|0|-2.887|2.695|-1.067|0.267|-12.412||0.235|5.97|-0.248|1.003|5.836|0.802|1.63|0|1.099|0|-3.704|1.34|0|-3.368|1.579|-0.783|0.525|0.794|0|0|1.613|1.918|-0.545|-2.394|-0.265|0.266|1.897|-0.539|-2.368|-0.524|-0.261|1.323|-1.305|-1.034|1.309|0|0.792|-1.044|1.323|1.613|5.085|2.907|1.775|-0.295|0|2.417|-0.898|2.769|1.881|1.592|-1.567|0.631|0.955|3.974|0|1.342|-0.667|1.695|1.724|-2.357|1.02|0|-1.342|2.055|0.69|-4.29|-0.329|1.333|1.695|2.431|-2.373|3.509|-4.04|0.678|-2.318|-0.658|1.333|-1.316|0.662|-0.984|-2.556|1.623|0|3.704|-2.623|3.39||-4.221|-0.645|0.649|-2.222|-2.778|0|3.185|-0.633|2.265|1.311|2.007|-0.333|-2.913|-1.592|10.175|6.742|2.299|0.772|-1.521|6.478|5.106|-2.49|2.119|3.965|-3.814|-2.075|-1.23|0.412|5.195|5.963|1.869|0||-1.382|-0.459|1.395|-1.376|-0.457|0.459|-0.457|2.336|-3.167|5.742|2.451|0.493|1.5|-5.213|0.476|3.448|-0.49|-4.225|0|8.673|-2|-0.99|3.061|-3.922|0.99|0|-0.98|4.615|-2.985|-0.495|1|1.523|-3.431|2|2.564|2.632|-4.04|0|-1.98|2.538|4.233|-7.353|7.368|1.604|-7.882|2.01|2.051|-0.51||-1.01|4.211|0|7.955|0.571|0|-3.315|-1.093|5.78|-3.352|-3.243|3.352|-3.243|-3.141|0|0|-2.051|0|0|0.515|4.865|-4.639|0.518|2.116|2.162|-0.538|-1.064|2.174|1.657|-5.729|0.524|3.243|-2.632|-1.042|-1.538|4.839|-5.584|0|0|-3.431|-1.449|3.5|-1.961|2|4.167|-1.538|1.563|3.784|-4.145|0|-0.515|
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-1.036|0.194|1.409|-1.942|0|3.871|2.86|1.134|-5.922|-2.985|0.017|-1.328|3.071|1.75|-0.285|-6.369|-1.381|2.425|0.304|0.8|4.95|-2.492|-1.713|5.702|-0.09|1.264|-1.834|1.738|2.34|2.141|-2.716|-2.714|-4.609|3.557|-0.463|0.934|-2.35|3.71|0.255|3.785|3.669|-2.877|0.344|5.87|-9.191|3.402|-8.979|-1.332|-5.149|0.162|-0.868|1.634|-3.318|-1.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|2.405|2.422|0.337|0.032|-1|-1.326|1.007|3.648|2.087|2.847|1.97|2.118|1.565|1.05|-2.197|0.81|-1.06|-0.457|0.566|0.964|1.707|-0.47|-1.355|1.766|-0.024|0.523|-0.134|1.504|1.109|1.84|-0.076|1.284|0.013|-0.979|-0.594|2.714|-1.761|-0.709|-0.454|0.583|1.663|-0.064|0.779|-4.573|0.486|0.538|-1.371|0.409|0.174|2.105|-2.305|6.309|2.098|1.529|0.411|-1.883|1.557|1.667|1.839|1.435|-2.477|-1.08|0.139|-0.784|-0.791|-2.527|-2.338|5.769|-1.194|-0.821|1.767|-0.518|-0.34|-0.338|-1.296|1.409|2.542|-2.519|-1.56|0.942|0.148|1.021|-0.204|1.953|-1.675|-0.542|0.93|1.232|-1.861|-2.283|0.776|1.548|0.822|0.413|2.741|-1.297|-1.794|1.983|0.987|0.141|5.091|-4.764|-0.646|-2.399|0.551|-1.158|-0.945|1.326|0.164|1.276|-0.014|-1.043|0.469|-0.248|1.366|-0.25|2.407|-11.552|1.405|1.583|5.36|-0.854|0.449|2|2.549|-1.501|-1.953|3.561|-3.757|-4.529|1.894|-3.612|-0.192|0.386|3.135|0.053|4.427|-4.708|3.349|-1.428|5.187|5.345|-5.033|3.447|-6.346|-2.256|-0.013|-3.871|1.162|2.365|2.283|-1.135|-2.013|3.438|-0.15|1.471|-0.401|0.682|2.76|0.865|0.464|2.389|4.044|2.842|-1.192|-0.546|0.533|-3.54|-1.666|0.03|1.495|-2.618|0.845|-0.119|-5.117|0.127|1.937|-0.896|-0.972|3.815|-0.711|5.063|-4.694|-5.155|4.224|-1.695|0.869|2.109|3.383|1.264|-1.025|-1.103|2.867|3.001|0.764|-0.254|3.909|-1.957|2.537|-1.486|0.907|-2.694|-1.78|0.634|3.055|0.658|8.396|-0.125|0.537|-1.29|-1.991|-2.284|-3.115|2.092|-0.35|0.858|-1.736|-1.273|1.222|1.407|0.725|5.219|-1.521|4.057|-2.777|6.881|2.998|-0.369|-0.425|2.11|-3.429|1.02|0.154|-1.872|3.972|1.396|-0.987|-0.667|-0.604|3.657|-0.602|2.007|2.736|6.237|-0.089|-0.334|-50.463|-1.585|-0.454|0.784|2.044|0.514
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.072|4.545|-2.222||1.504|-1.481|-1.46|9.6|5.932|-3.279|1.667|3.448|3.571|5.66|0.952|-3.67|5.825|-5.505|1.869||0|2.885||-5.455|-0.901|-3.478|2.679|1.818|-0.901|0.909|0.917|-0.909|0|0|4.762|-0.943|-0.935|5.941|1|0|0|0|-3.846|0.971|0|3|-5.66|-3.636|0|1.852|-2.703|-0.893|0|-5.085|0.855|-0.847|2.609|-3.361|-0.833|4.348|-4.167|0|3.448|-1.695|0|2.609|-3.361|-5.556|-1.562|0|0.787|1.6|0|0|0.806|0.813|-0.806|0|3.333|-4.762|0|-1.562|-1.538|-2.985|-2.19|-0.725|0.73|-5.517|-0.685|-1.351|0|-1.333|-3.846|1.961|-0.649|-0.645|-1.274|0.641|0|-0.637|0.641|-0.637|0|-6.548|3.704|0|0|1.25|0.629|-1.852|-1.818|0|0|-2.941|-0.585|0|-2.286|7.362|0.617|1.25|3.226|-1.274|0.641|5.405|-1.333|0|0|1.351|-1.333|0|0.671|-1.325|0.667|-0.662|0|-0.658|0|-1.299|11.594|-8|1.351|4.225|4.412|-6.207|-3.333|1.351|-1.333|1.351|4.965|-2.759|-0.685|4.286|0.719|2.963|0|-1.46|-0.725|-2.128|9.302|0|3.2|0.806|3.333|3.448|-3.333|2.564|1.739|2.679|0|0|-3.448|0.87|-2.542|7.273|-1.786|0|0.901|0|3.738|0|0|-0.926|2.857|0.962|2.97|4.124|-6.731|2.97|0|-7.339|11.224||-2|-4.762|0|1.942|-3.738|-4.464|0|-1.754|-0.87|4.545|0|0|-5.983|4.464|4.673|0|0|-2.727|2.804|1.905|-6.25|4.673|-1.835|-1.802|4.717|-0.935|0.943|-3.636|-2.655|-1.739|0|-2.542|-3.279|17.308|5.051|4.211|7.955|25.714|-2.778|1.408|-6.579|4.11|1.389|2.857|-1.408|-1.389|-4|-1.316|2.703|-3.896|1.316|1.333|-5.063|3.947|-2.564|-3.704|1.25|1.266|-2.469|0
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-3.584|5.506|-0.177|0|0|1.41|-2.467|2.141|-3.983|1.104|-1.723|-0.844|4.867|-3.212|-1.038|-1.235|10.602|1.671|5.46|-2.916|3.517|-2.22|-2.381|0|1.572|-2.706|-1.392|-3.146|1.831|4.796|7.752|3.338|9.824|-0.263|2.365|1.304|-3.029|4.615|0.619|-1.524|-0.243|-0.364|4.265|-3.506|-7.266|2.581|0.233|5.199|1.869|5.592|8.961|4.494|6.928|-0.716|9.825|-1.165|2.613|-0.878|-5.083|-1.961|-4.895|-1.379|-8.034|-2.474|3.009|-0.493|3.538|-0.291|1.177|5.759|3.755|-0.92|-4.58|2.464|-3.071|1.073|1.953|-4.833|-3.757|6.314|-0.718|0.684|-5.396|-1.418|7.224|11.158|1.983|-1.15|7.71|-13.874|-0.394|0.834|1.409|-0.64|9.17|-2.47|0.773|-5.668|7.86|2.187|-4.557|-1.345|0.847|2.475|-12.367|1.155|-5.527|-2.827|-0.176|-4.545|1.365|4.643|0.719|2.018|7.58|-0.977|10.736|-2.819|-0.544|-5.534|1.2|-0.754|19.44|-1.907|9.694|-8.837|0|6.806|-22.398|-0.231|-5.455|0.365|-4.861|0.735|3.85|-1.291|0.324|-5.731|11.283|-7.343|8.663|-0.679|-3.426|-7.454|-11.493|-4.286|1.156|2.671|-2.291|1.591|0.147|-0.294|-2.857|0|-4.031|-1.432|0.543|-4.416|7.692|2.436|0.086|-2.27|6.507|1.824|-0.303|-8.078|4.058|2.985|11.148|2.169|-7.812|0|-8.571|1.744|9.38|1.452|0.649|-10.178|5.833|3.647|18.409|6.452|-2.745|-3.409|1.538|0.038|3.96|0|0|-0.794|0.8|-3.846|1.961|6.25|0.418|-4.4|0.442|-2.392|5.809|-1.23|2.65|-6.675|3.959|2.941|-7.357|-5.517|15.702|-17.775|19.083|-12.98|-10.455|3.774|23.667|3.941|1.272|7.042|-0.467|10.594|0.155|10.4|-2.778|0.559|-0.556|0|0.559|2.286|8.025|-6.897|4.819|-2.924|2.395|-1.765|3.03|-4.07|-0.578|2.976|-15.152|4.211|9.195|5.455|-4.624|-6.486|2.778|20.805|0.676|11.278|5.556|-16|22.951|-6.87|-11.486|-10.843
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|2.297|0.132|1.823|-0.951|-2.502|-0.461|1.346|0.338|-5.345|-2.527|2.23|-0.511|3.442|0.073|0.256|-2.268|2.19|1.144|-1.401|0.439|2.338|-1|-0.332|3.2|-3.581|2.254|-6.677|0.193|1.66|1.947|2.366|3.77|0.701|-0.849|2.92|3.071|-2.173|-1.431|1.922|1.792|0.082|-0.479|1.754|4.287|-0.624|6.447|-3.46|1.938|-2.484|-1.323|-0.324|-2.662|5.051|1.151|0.202|-0.468|4.037|-1.418|0.76|-0.15|-3.754|0.2|-0.011|3.8|-1.998|-2.776|0.044|6.674|-2.511|-1.661|1.377|0.977|-2.115|0.486|3.728|0.106|2.404|-5.39|-1.589|0.269|-1.143|1.372|-1.035|-0.167|-3.153|-0.493|5.003|0.406|-1.127|-1.343|1.237|-4.023|0.983|-0.248|3.63|3.347|2.134|-1.681|6.099|-1.203|1.945|-4.45|-0.401|-6.036|-1.538|-6.276|0.565|0.631|3.158|-0.192|-1.572|-3.373|6.276|0.389|-3.181|4.688|1.433|-2.014|-0.12|5.301|3.483|5.316|5.447|-1.106|0.827|-2.942|-3.621|2.879|-8.534|-7.222|3.184|-3.438|2.551|-1.265|2.675|1.361|9.255|-9.61|-3.702|-3.3|5.628|3.18|-10.023|-0.625|-11.343|-2.322|0.386|-1.807|3.88|3.154|0.594|0.936|-1.294|-2.942|2.107|-0.98|2.759|-0.703|1.104|4.518|-0.93|-0.826|3.831|1.911|-2.149|-2.748|1.812|-3.111|-1.523|1.141|2.654|5.846|0.697|-0.414|2.364|-2.259|0.984|-0.344|-1.429|4.861|2.361|1.683|-4.161|2.018|2.404|-3.081|2.971|0.632|0.727|1.161|2.74|1.111|2.309|3.255|-0.402|-3.912|4.019|2.948|4.203|0.966|6.013|-4.66|-1.663|2.75|3.123|-6.659|5.95|-8.074|5.713|-7.098|-2.506|-0.595|-0.321|2.872|2.877|0.236|-3.344|1.687|4.991|-0.752|3.114|3.038|-4.573|-0.393|1.027|-3.908|4.727|1.853|-0.475|2.462|-1.882|5.294|-0.148|1.621|1.369|2.719|-8.545|-3.316|0.528|2.302|-4.349|-4.565|3.49|7.908|-3.441|-0.942|3.647|3.569|4.475|0.124|3.845|11.371
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-3.069|0.847|1.089|-0.403|-0.662|2.284|-0.797|2.466|-1.947|0.935|1.463|-0.845|6.738|2.191|-1.927|-5.389|0.129|-0.69|0.129|1.849|3.734|-1.472|-1.806|11.192|5.877|0.799|2.394|-5.04|0.533|3.346|-3.605|-1.642|-0.631|3.533|1.679|-0.928|-4.507|2.85|3.622|-2.025|4.769|-5.01|-1.27|5.036|-3.681|-3.084|-1.985|0.146|-3.773|-0.714|2.574|2.774|-5.846|-0.31|2.6|-5.783|0.891|-0.883|4.076|1.176|2.574|1.184|0|3.859|0.152|-0.789|2.623|0.097|-0.039|-3.249|1.038|5.936|0.381|-0.1|1.671|2.851|5.134|-4.836|-0.28|-0.104|1.743|1.84|-1.702|1.075|0.454|0.683|-0.558|5.547|2.489|-1.747|3.893|-0.664|3.041|-3.873|2.54|2.156|0.854|3.372|1.527|-1.337|3.606|-2.437|3.202|-4.385|-5.601|-2.745|2.857|6.84|-1.136|-1.013|1.778|0.129|3.703|0.701|2.135|3.888|3.308|-1.006|7.56|-0.295|3.518|2.618|-0.299|3.841|1.719|-4.604|-2.81|2.092|-1.246|-6.574|-1.431|-2.674|1.886|2.06|6.53|1.634|4.048|-8.648|4.64|-2.314|2.336|4.9|-7.145|3.495|-10.691|-6.672|0.455|-2.184|10.617||0.775|-0.674|-1.177|3.17|0.092|-0.165|-1.734|1.971|-2.227|4.23|-1.788|2.172|2.162|5.103|-1.475|-4.157|4.116|-0.58|-4.349|1.777|2.6|-0.046|-6.748|0.104|-1.015|1.732|1.935|2.408|-1.073|2.126|-1.51|4.002|-3.495|0.636|5.13|1.034|6.495|5.686|2.873|-1.089|0.556|0.84|3.205|2.663|-1.725|-2.621|0.596|0.682|5.726|-4.442|3.24|1.718|-0.607|-2.526|3.633|-4.936|8.195|-6.892|7.286|-7.489|-1.838|2.341|1.056|2.281|8.382|3|-0.955|-1.413|4.262|-1.155|5.337|3.767|-3.264|1.882|-4.15|-4.362|3.205|0.778|-2.146|1.035|-1.819|6.713|2.444|0.286|3.458|6.239|-3.293|6.192|3.176|7.62|0.629|-3.698|1.2|2.281|1.407|5.69|-5.319|0.517|6.878|-0.449|2.844|5.233
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-3.274|1.841|0.816|1.181|-2.646|-0.578|-1.197|3.449|-1.579|-0.166|0.5|-1.29|6.706|2.093|-2.677|-6.144|0.937|1.355|-0.487|2.435|2.615|-1.695|0.057|9.077|3.404|0.834|2.997|-4.271|0.518|3.94|-2.607|-2.338|-0.763|1.484|1.856|-0.572|-3.56|3.742|4.867|-1.867|4.905|-5.581|-0.678|4.731|-5.626|-3.792|-1.808|2.567|-5.183|3.676|3.215|3.719|-6.632|0.047|3.017|-7.331|4.996|-2.333|4.294|1.715|3.725|-0.034|-1.259|4.086|0.242|-0.121|3.133|0.537|-1.324|-3.13|4.04|0.519|0.521|0.834|2.758|3.033|3.62|-6.873|0.992|-1.238|4.077|2.483|-0.059|3.137|-0.142|0.892|1.453|3.57|1.974|-0.645|2.897|0.618|1.558|-5.076|3.498|1.773|1.182|3.866|0.591|-0.275|3.889|-3.168|2.91|-5.011|-5.371|-1.775|3.034|5.672|0.619|-1.482|1.089|-0.014|3.283|-0.799|1.665|3.601|4.264|-3.047|7.258|-0.477|2.424|0.928|2.011|1.788|5.192|-2.554|-3.155|7.572|-1.725|-5.942|-0.726|-5.633|1.183|5.842|5.936|1.879|4.329|-4.836|1.117|-0.354|3.58|2.564|-8.422|3.938|-15.242|-5.273|-0.963|-1.262|8.722||-1.596|-1.83|-2.659|4.22|-0.179|1.894|-4.161|2.263|0.092|5.387|-0.66|-0.097|4.037|6.45|-1.871|-4.126|2.612|0.858|-6.373|2.198|3.275|1.656|-9.819|1.791|-4.236|1.232|4.979|0.098|1.212|3.466|0.937|3.821|-3.061|1.592|3.502|1.159|3.94|3.794|4.02|0.293|0.486|2.414|3.838|0.173|-0.102|-4.627|2.821|-1.945|5.201|-2.437|6.439|1.845|-0.517|-2.33|5.23|-3.01|7.366|-7.514|6.649|-8.868|-1.634|0.079|-1.194|3.24|7.69|4.508|-2.191|-0.932|5.694|-0.111|2.736|3.687|-1.614|0.646|-4.219|-4.818|3.769|-0.571|-1.772|2.455|-3.115|5.592|1.932|1.97|3.224|5.731|-3.357|8.124|-0.747|8.01|1.653|-4.233|0.035|1.549|1.548|-0.217|0.571|3.337|11.684|1.797|1.227|9.57
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|-0.44|-1.561|0.968|-0.094|-6.242|1.907|-0.474|3.308|-6.273|-0.882|2.584|-0.479|3.925|-4.787|-1.417|0.67|1.594|-0.058|-1.06|2.467|4.081|-1.148|-3.527|-0.116|4.838|-0.501|1.386|1.946|-0.391|2.896|1.172|0.196|1.81|0.116|-0.759|-0.915|-5.015|-0.31|2.588|-0.725|10.311|-1.44|3.001|3.736|0.275|-2.715|-1.927|4.104|-2.542|-0.723|1.377|4.33|2.487|1.633|3.418|-4.986|2.226|-0.408|0.39|-4.458|0.393|-1.639|-0.312|2.949|-0.113|-1.046|-3.463|4.643|2.101|0.232|5.783|-0.77|-1.498|-0.16|-0.199|2.321|6.138|-3.099|-3.535|3.752|-4.789|3.448|-5.298|8.622|-2.181|-1.755|6.291|9.762|-4.891|-2.902|2.617|1.187|-3.567|1.976|1.852|0.114|4.149|1.255|1|-1.56|2.839|-1.531|1.205|-6.228|-10.452|-4.063|-2.171|1.635|0.296|-2.166|2.639|-4.056|4.476|-0.652|-0.978|0.591|1.135|-1.413|2.412|1.036|3.751|5.49|2.952|1.392|6.027|-4.533|-3.578|17.76|-6.133|-5.645|0.142|-0.047|7.826|-1.778|10.088|2.689|1.261|-15.192|10.473|-3.748|4.455|8.146|-16.929|-0.866|-14.3|-2.138|4.488|-4.372|-0.621|7.932|-0.984|1.169|0.918|-0.716|-1.158|-2.079|0.485|-4.01|0.796|3.398|1.456|-1.85|4.71|5.921|-2.389|0.872|-1.425|-3.641|1.102|5.782|0.492|0.613|-3.195|0.666|0.624|0.139|5.986|1.849|0.705|6.742|-3.624|2.358|-3.7|4.284|-2.415|1.182|3.762|0.769|-0.519|2.292|0.478|3.549|6.407|0.279|-2.126|-7.942|2.966|-5.881|8.306|-2.907|8.002|-4.103|-3.006|3.069|4.858|-0.554|4.603|-4.635|10.179|-11.679|-5.183|1.641|-2.416|1.079|1.499|2.209|2.382|9.983|9.876|-3.888|3.969|-1.471|-5.845|2.671|-9.054|-3.177|5.206|0.843|3.418|0.067|0.539|4.658|-2.343|1.256|3.69|7.716|-11.334|-0.276|-0.48|9.132|-5.516|0.641|4.617|8.481|-3.281|1.587|5.528|-2.291|6.353|4.36|6.069|8.238
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|0.125|0.146|1.105|1.691|-2.393|1.906|2.076|2.063|-8.067|-0.799|1.437|-2.277|2.414|-2.347|-4.061|-2.879|5.92|-0.825|-0.508|1.066|9.277|-2.952|-3.836|2.965|0.615|0.377|-2.461|7.769|-0.11|4.998|-3.476|2.197|-3.611|1.267|1.124|-2.541|-3.304|2.054|-0.065|1.291|4.853|0.426|-0.936|0.724|-2.258|3.851|-3.524|-1.53|-2.56|-0.269|-0.992|3.135|2.828|1.621|2.401|-6.36|5.808|-4.35|-1.893|-0.207|3.282|-0.927|1.705|1.923|11.307|0.129|-0.065|0.793|-1.334|-2.036|-0.786|-0.743|0.373|0.187|1.941|1.429|5.128|-4.914|0.4|0.298|0.013|1.047|0.765|-6.811|2.405|0.177|-0.887|0.276|2.969|-2.27|2.535|-0.232|-0.641|-2.864|3.519|4.711|-0.135|0.542|1.513|2.83|4.079|-3.578|3.421|-0.729|-0.824|-0.014|-3.997|2.591|5.024|1.951|-2.786|-1.244|2.275|-0.875|1.414|0.697|0.228|-10.953|2.481|-1.205|8.529|0.568|3.929|0.343|2.116|-1.751|1.524|6.257|-1.675|-4.89|0.063|-1.935|0.015|-2.106|6.435|-1.587|6.599|-5.757|0.707|-3.036|2.752|-0.794|-2.083|2.845|-11.363|-2.271|2.469|7.015|-0.798|5.214|-1.988|-2.307|-0.573|2.808|-0.047|-2.509|0.562|0.766|-0.168|0.492|-2.691|2.263|4.64|2.208|-4.751|-0.711|-0.201|3.333|2.787|-1.342|0.308|-0.34|-7.41|4.489|-3.107|3.417|4.197|4.846|2.817|-1.011|0|1.792|-0.617|-0.246|0.106|-1.645|1.619|-3.678|2.734|3.366|-2.389|-1.146|5.092|2.526|-1.22|-0.57|-2.978|0.107|-0.92|-1.498|11.413|-4.945|-3.214|4.81|4.724|1.23|5.66|-3.772|3.12|-8.63|-3.468|2.444|5.976|7.265|-0.7|3.219|-1.637|1.709|0.529|-2.784|4.055|-11.146|6.786|0.042|2.493|-7.777|6.426|1.249|-2.109|-1.659|-4.363|9.087|7.09|-1.009|5.723|6.839|-6.718|-3.767|-1.331|6.396|-2.383|0.575|-0.667|1.942|8.879|5.463|4.729|8.349|0.637|-2.724|-3.64|6.345
03165|19214|/equities/gesco-ag|DAXCLASSIC|0.012|-0.105|-0.189|-0.64|-0.794|-0.079|-0.304|2.347|-3.611|-0.812|1.372|0.683|1.158|2.067|-3.667|-0.779|2.668|4.747|1.562|0.526|-0.553|-1.106|1.655|-2.721|-0.96|-2.686|-0.24|0|0.269|0.605|0.732|1.343|-0.271|4.836|2.349|3.123|-0.946|-5.276|-4.051|1.821|0.263|-4.823|3.213|1.5|-0.096|1.294|-3.827|-6.113|1.44|-0.127|-3.891|1.314|1.525|-0.493|4.978|0.2|1.605|-2.037|-1.41|-2.209|-3.27|-2.351|1.468|3.192|-3.74|2.872|1.395|3.137|4.796|3.268|3.88|-0.163|1.655|2.368|0|-1.208|1.829|-1.337|1.122|0.074|-0.608|-0.92|-0.271|0.788|1.012|0.032|-1.214|1.289|-2.788|1.407|-2.002|3.785|2.329|-1.959|-0.296|4.638|3.449|4.366|1.606|-0.7|-0.435|0|0.421|-4.985|-2.52|-4.184|0.862|0.298|-0.811|-2.11|0.262|-3.162|-0.65|-0.234|-0.501|-1.739|0.739|0|6.398|-1.728|-1.887|3.878|2.483|-0.506|2.439|-0.53|-4.505|13.652|0.737|0|0.973|-5.915|4.932|3.643|-68.012|-1.81|1.932|-2.809|-1.648|-2.134|6.045|-0.754|-4.844|2.645|-10.744|-5.945|7.477|-4.748|5.543|3.44|4.876|-0.279|5.13|0.871|0.631|-0.593|-1.696|1.672|-1.611|0|2.064|-3.085|1.707|0|-0.855|-0.831|3.528|-4.074|4.762|4.132|-1.018|0.714|-0.691|-0.181|5.133|-4.361|-9.272|1.325|11.421|0.094|9.082|7.835|0.978|1.124|3.488|1.058|0.236|-0.118|0.95|0.477|-0.946|0|-1.628|0|-0.578|0.581|-2.05|4.524|0.263|2.171|2.5|-2.296|2.35|-0.249|0.754|1.272|-0.254|0.767|2.895|-4.666|-0.846|0.55|-1.479|1.45|0.251|0|-0.125|-1.358|4.678|0.887|0.921|0.357|1.108|2.603|-3.183|0.964|4.888|-0.836|-1.563|-1.698|-1.067|2.013|-3.77|-0.495|-0.286|2.394|-1.338|-2.157|-0.409|1.584|-1.535|-0.102|-1.162|0.533|0.255|-3.583|3.532|-1.894|8.432|3.352|2.315|-0.878
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|2.854|2.053|7.37|2.369|-9.276|12.541|-0.63|6.605|-7.48|-4.835|-0.68|4.371|4.617|-1.97|0.632|-6.452|3.448|0.785|1.943|2.145|1.226|-7.966|-1.71|1.492|-0.351|2.635|4.251|4.204|12.913|4.628|3.634|-5.442|0.07|-2.185|6.782|1.293|-6.75|0.694|7.034|4.866|1.722|-0.883|-0.469|5.938|1.683|5.646|-8.371|-3.839|-4.703|3.938|-3.392|6.507|4.245|3.422|5.183|-4.393|13.011|-5.935|-1.629|-4.64|3.484|-5.348|5.157|5.959|4.581|3.098|2.847|2.544|4.302|7.282|4.151|-1.172|1.312|-0.156|2.298|9.24|2.429|-2.676|-4.514|4.654|-9.323|0|-0.781|3.997|-4.024|-0.311|6.667|6.387|0.603|-8.39|9.548|4.739|0|-8.657|2.587|1.454|2.323|2.952|7.427|-1.852|-0.039|-9.321|-0.214|-7.788|-2.873|0.837|-1.739|-3.48|-4.629|-1.857|2.941|-2.327|0.899|-3.55|-0.084|5.605|8.099|1.719|7.76|2.914|11.961|-3.722|-0.96|3.006|6.353|-2.9|-1.051|7.007|-7.778|-7.217|-0.258|0|-3.008|-3.69|6.893|7.744|0.881|2.211|4.717|-14.17|2.8|18.84|-13.598|-1|-20.635|-10|0.915|-0.359|-1.711|14.025|-2.505|0.546|-6.125|-0.567|-5.108|1.087|-2.128|-0.529|2.495|0.573|-9.457|2.532|5.165|12.522|-6.76|-3.139|9.674|-8.771|4.262|-1.774|7.672|-2.332|1.75|-6.878|-1.093|-2.995|4.515|1.177|-0.889|8.043|-3.949|4.835|-10.736|-1.357|0.027|3.328|5.636|1.444|8.057|3.63|-0.656|10.347|-2.676|-1.389|4.651|-4.444|0|19.304|4.052|6.422|3.514|6.795|0.612|7.456|-0.977|4.647|3.541|-7.649|11.944|-11.781|0.215|12.714|0.622|-2.97|2.623|3.455|12.908|14.634|4.931|1.401|1.049|-0.348|-1.88|2.632|-4.202|0|-1.653|1.002|-1.803|-2.711|1.456|-1.12|-2.496|-1.687|-1.511|-1.194|-2.616|-4.312|1.268|4.258|4.931|-9.484|7.015|8.065|-6.344|-8.564|8.06|-1.615|9.839|8.772|3.636|4.167
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.855|3.019|-0.749|-3.261|-2.588|1.796|1.212|0.121|0.488|0.49|2.128|3.097|2.378|-1.046|-0.391|3.087|-0.401|6.857|4.79|0.451|0.91|-0.152|-5.714|5.263|1.682|0.461|8.5|0|0.167|0|-0.167|-0.826|9.403|0|-1.25|-2.098|-1.379|9.228|-2.569|0.926|-1.46|-1.083|0.727|0|-3.509|3.636|0.365|0.55|-2.504|2.569|1.869|-4.293|-0.179|4.283|0.187|-1.289|1.876|-0.374|-1.835|1.869|8.081|1.02|-2|2.249|4.264|4.222|-3.846|7.094|-7.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.513|0.397|2.52|-3.529|-6.25|2.913|2.323|5.429|-1.329|-2.129|0.795|4.267|2.767|1.997|-2.125|-0.968|-0.461|3.423|-1.029|-2.833|-4|3.263|-0.083|1.508|-0.954|-0.124|-2.975|6.968|7.889|-2.223|-2.693|0.354|-1.484|5.285|-1.226|-0.721|-1.553|-1.357|0.794|-1.435|4.879|-4.319|-2.009|2.723|3.5|0.457|-0.137|5.281|3.787|-0.496|0.699|-1.476|-0.245|-1.068|8.136|-1.142|2.446|1.786|-5.473|0.256|0.309|2.37|5.091|-3.214|3.32|0.389|-2.28|1.488|4.131|1.22|2.075|-0.354|-0.82|-4.262|2.945|2.364|-0.762|-0.234|-1.385|1.286|-1.269|2.971|-0.237|1.2|3.54|-3.419|-0.596|0.119|-1.702|3.461|-2.371|2.741|2.051|-0.31|-0.247|0.747|10.606|-3.522|-0.331|6.941|1.364|-2.246|1.207|-9.744|-3.226|-67.048|3.207|-1.229|-0.021|5.984|0.332|-2.904|5.659|-4.348|-4.057|0.725|10.698|9.554|1.16|0.518|1.047|-0.131|-1.923|3.161|8.014|-3.034|4.851|-0.85|-0.487|-10.205|-1.433|2.71|2.909|-1.855|3.683|-0.946|0.914|-5.209|8.135|-4.243|4.812|4.639|-2.714|-11.165|-5.492|-2.684|-1.72|-3.165|3.506|5.749|-0.592|1.833|2.484|-0.689|-3.586|-2.335|4.485|0.47|-0.468|-3.369|-0.036|0.024|1.205|1.22|-1.561|-0.833|4.543|-2.012|2.757|1.013|-0.303|1.46|-0.064|-1.822|4.764|-1.068|1.319|1.609|-1.635|1.799|-2.231|0.528|-0.915|0|0.262|-0.261|4.082|2.425|1.356|-0.84|-0.833|0|-0.69|0.471|0.222|0|3.152|-0.286|-1.408|2.928|6.319|4.645|4.202|-2.459|3.215|-5.167|5.627|-2.269|0.617|-7.834|-1.364|0.35|1.497|1.25|-0.929|4.194|-1.274|2.951|4.811|-0.342|0.69|-2.521|-5.645|1.71|-0.641|-0.304|6.085|1.062|3.658|-4.639|3.578|7.585|2.317|0|-0.346|-1.216|-3.943|0.037|-0.797|4.585|-3.686|-2.143|11.554|-0.83|0.837|-4.563|1.154|0.971|3|-4.617|-0.19|0.114
03170|19198|/equities/h-r-ag|DAXCLASSIC|6.637|-0.183|0.325|-5.112|-2.728|0|-2.865|5.047|-3.06|-2.737|-5.561|-2.249|0.583|0.117|-3.011|-1.086|1.535|2.53|6.071|1.392|0.796|-0.24|-5.695|-0.509|0.036|-4.67|1.43|-0.353|-0.814|-5.655|4.937|-1.489|2.417|-3.002|4.74|-1.947|2.291|-7.898|8.75|3.818|-1.369|-3.519|-1.647|5.246|-0.165|-2.176|-4.434|0|-1.325|-0.065|2.162|-0.044|-2.716|-1.434|-0.895|-3.23|4.739|-3.122|-15.683|-1.596|-0.171|1.108|-4.766|-1.044|-1.803|4.174|-1.932|0.082|-3.035|3.172|5.245|-1.462|0.84|0.847|-2.519|0.918|-1.359|-6.67|2.029|-0.152|-0.854|-2.196|1.42|-0.569|1.352|-0.73|-0.227|3.408|2.438|-0.199|0.776|-2.202|1.92|-8.434|-1.069|-1.132|-3.186|-0.352|1.94|-3.932|10.142|-11.316|3.595|-2.451|-2.067|1.624|0.493|-1.133|-1.853|-1.1|-1.928|-3.713|1.534|-0.918|-4.273|-0.483|-3.154|-3.058|2.674|-2.162|1.093|0.782|4.26|0.853|5.327|-6.707|1.767|8.245|1.916|-4.617|2.028|-4.855|6.285|0.599|0.167|1.01|0.338|-6.801|3.859|-0.682|2.292|-3.526|-8.852|0.676|-15.042|-0.1|0.175|-0.025|0|6.326|-3.116|-3.886|0|-5.386|0.471|0.616|-1.767|1.655|2.421|2.026|0.998|0.2|2.249|5.161|1.142|-8.279|0.35|-4.081|5.388|-2.946|-0.659|-2.288|1.011|-1.611|0.285|0.143|4.499|1.258|-1.95|-2.361|1.467|0.245|-9.993|6.01|2.052|7.519|4.477|3.439|4.28|-2.947|-4.246|-1.274|3.374|-1.219|-2.766|-5.455|2.922|7.941|0.333|0.278|-2.919|2.778|3.448|3.203|4.106|1.25|-0.374|-4.435|6.904|-8.687|-0.52|-2.973|9.588|2.617|3.967|1.127|4.144|0.104|-0.069|0.696|4.889|3.045|-2.92|-1.154|-3.314|-1.512|-2.837|-4.097|-1.699|5.232|0.801|1.216|-1.987|1.958|0.748|-3.226|-1.235|-1.347|6.054|2.869|-2.723|-11.772|0.12|4.591|-0.935|9.407|7.868|-1.091|14.583|5.82|1.25|3.512
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.622|1.302|0.569|0.066|-0.356|2.266|1.049|0|-1.688|0.498|0.623|1.527|0.665|0.824|-0.872|-0.468|0.554|1.419|-0.224|0.14|1.38|-1.885|0.816|-0.014|0.268|-0.056|0.51|-0.438|0.014|-0.561|2.371|-0.272|2.272|1.472|-1.176|-0.308|-0.263|0.146|-0.755|-2.021|2.945|-0.799|0.467|1.95|-0.914|1.848|-2.16|-0.57|-2.881|-0.283|-0.591|0.552|-2.402|2.244|2.652|0.029|-0.562|-0.53|1.366|-1.798|-1.876|-0.07|-0.626|-0.663|1.033|1.243|-1.325|-0.541|-0.138|-0.51|0.069|0.582|0.544|-0.706|-0.083|4.39|0.771|1.657|-0.354|-1.065|0.249|0.088|-0.683|2.625|-6.013|5.909|0.149|1.601|-0.045|-1.414|-1.409|0.873|4.276|0.528|2.286|-4.415|-0.303|-1.549|-2.934|4.281|-2.998|0.559|1.281|-7.723|0.594|0.584|1.082|-0.406|-0.293|-1.022|0.069|-1.323|3.312|2.9|-0.145|-0.861|4.469|-1.405|1.791|1.98|3.924|1.935|0.886|2.076|0.998|-3.398|0.41|0.794|0.465|0.551|-0.399|-1.378|1.583|-1.104|0.314|-0.641|1.264|-2.165|0.787|1.095|-1.855|2.383|-1.251|-1.841|-8.593|4.088|0.308|-3.222|-2.346|0.278|0.102|-0.798|0.087|-1.049|-2.178|-2.253|-0.519|1.329|-0.797|0.831|-3.127|3.962|-0.195|0.139|-5.233|0|1.421|-1.518|-1.521|1.024|0.131|0.502|-3.086|1.258|2.95|-1.757|0.501|2.875|2.133|-0.124|2.568|-0.113|-0.409|0.682|3.851|-2.363||1.819|-7.566|-1.824|0.133|-0.133|-0.858|1.636|0|-0.626|1.146|0.149|-0.148|2.233|1.596|-2.339|-3.139|1.78|-3.7|1.382|1.266|-1.185|1.078|-2.391|-2.496|-0.592|-2.505|0|-1.057|0.476|-0.122|0.122|-0.583|1.179|2.196|0.239|2.251|-2.14|0.672|0|0|2.52|-0.491|-0.129|0.506|0.378|0.248|-1.123|0.506|-0.632|-1.235|-4.697|2.399|0|-2.117|2.163|0|0.613|5.766|-0.631|-1.883|0.129|1.136|-1.858|2.55|2.616
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|0.398|2.297|1.058|-1.448|-3.032|-0.14|-6.672|1.272|-5.508|1.94|1.058|-0.283|4.741|0.054|-1.826|-2.427|-0.026|8.182|1.244|-0.534|0.908|-5.294|-0.958|4.681|1.099|-2.499|-1.595|-4.393|4.453|-0.777|2.245|0.055|-1.084|3.13|3.291|2.364|-1.053|0.915|0|0.474|-6.41|3.001|1.303|3.537|1.46|0.061|-7.201|-5.27|-0.532|0.481|0.08|5.684|5.458|2.916|-0.671|-3.784|-1.102|1.233|-2.603|-2.346|0.056|-0.39|-1.724|0.219|-4.952|5.819|-3.947|-2.43|-0.795|6.557|2.694|-0.419|-2.32|5.743|-0.144|-3.262|0.617|-0.224|-2.908|-0.271|1.068|-8.243|-1.898|0.396|-3.81|-3.67|9.328|2.89|-0.36|-0.41|5|6.897|-4.579|-7.106|0.179|-1.951|-0.72|0|0.928|-2.541|1.312|-0.835|0.074|-14.439|-0.46|-4.4|-0.319|-1.026|-0.53|0.891|-1.827|-1.607|2.189|-3.106|0.879|3.726|1.203|-3.819|7.152|2.543|0.812|1.299|1.205|2.217|5.355|-0.912|-3.431|9.221|-3.658|-6.755|4.466|-5.219|10.305|-1.195|1.381|-1.457|3.869|-7.544|0.461|-4.024|2.007|2.805|-15.415|0.572|-8.977|-3.849|2.205|-3.9|-2.641|3.626|-1.3|-5.579|-5.041|3.154|-0.805|1.334|0.347|-3.069|1.708|0.641|0.613|-3.196|-0.152|2.62|-4.583|2.035|0.827|-1.582|0.06|-4.147|5.713|-4.102|-2.024|0.621|0.203|-2.374|7.568|0.183|1.202|4.779|2.211|1.338|-3.361|-1.637|-0.616|3.145|2.454|5.644|1.25|0.503|-0.464|-1.025|2.93|-1.346|-0.872|-1.144|1.391|-2.249|3.632|-1.565|7.557|-2.952|-0.13|4.112|3.704|-3.478|1.252|-3.711|8.018|-10.23|-3.965|1.279|2.327|-4.348|-3.91|2.012|-1.163|0.338|8.175|-1.477|4.638|1.221|-2.366|-0.408|-6.311|-7.136|14.746|0.335|3.382|0.58|-2.635|3.668|-0.62|-0.998|-2.288|0.604|-11.43|-4.195|-1.483|5.141|-1.471|2.685|1.915|3.798|-4.992|1.195|-0.509|-2.192|-6.491|1.194|9.724|10.099
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-3.851|0.785|0.242|0.978|0.276|0.061|2.019|6.696|-0.366|-2.577|0.276|0.049|2.466|1.902|-1.489|-3.998|2.519|-1.683|-1.733|1.338|5.223|-2.481|-1.338|0.525|-0.18|-0.489|3.788|0.356|2.952|6.059|-0.972|-0.566|0.183|-1.067|5.494|-0.701|-4.625|-0.18|-4.116|2.155|1.252|-1.044|0.48|3.118|-1.428|-0.913|0.667|-0.698|-4.235|2.101|-5.226|-0.133|-5.155|0.936|4.648|-1.969|4.596|-3.988|-1.592|0.68|-2.294|5.791|2.752|1.007|0.965|-4.697|-0.283|1.027|-0.302|-0.335|1.374|-0.941|3.244|0.348|1.412|-0.614|3.939|-1.491|4.525|-2.704|0.477|1.87|1.384|6.083|-0.768|-1.937|4.02|1.143|0.331|-2.654|2.801|-1.597|0.224|1.658|3.286|-0.394|0.021|3.305|2.333|0.887|4.269|-4.852|4.099|-4.219|1.126|-4.039|1.283|3.704|-0.468|-1.639|2.144|2.359|2.465|-0.18|-2.219|0.377|2.339|0.121|0.558|4.451|2.031|1.831|-0.978|0.34|4.744|-2.487|-3.918|11.2|-4.096|-4.036|4.492|-2.335|-0.97|2.814|2.737|4.656|13.334|-6.709|5.609|-4.014|2.683|-1.277|-5.176|2.402|-10.956|-2.2|6.511|-3.522|-1.381|6.527|-4.441|0.998|-0.601|-0.293|-4.077|0.187|-2.811|-5.915|3.511|-0.429|-3.402|2.104|2.908|2.738|-1.695|-5.973|-1.956|-3.165|1.501|-0.176|3.865|1.631|-2.234|0.437|2.703|-1.072|-0.307|2.506|6.235|1.164|-3.324|0.911|1.651|2.476|0.304|1.955|0.41|5.107|-3.991|0.444|-1.23|-1.16|3.501|-0.518|-1.237|-7.054|3.021|-1.01|1.435|0.757|2.963|-0.057|-3.394|3.221|1.346|-0.072|3.25|-1.613|7.955|-9.667|-3.356|-1.298|-0.991|-0.027|2.188|2.409|5.465|0.445|2.447|1.262|3.143|0.929|-6.572|1.985|-0.773|1.398|-0.489|1.082|1.793|-0.094|-2.721|1.458|0.374|-3.019|2.602|5.352|-8.016|-1.972|1.372|8.234|0.519|-5.2|9.317|-1.426|-2.647|1.908|-3.492|6.599|3.503|7.492|4.361|7.839
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|5.725|0.553|0.734|-1.275|-0.522|2.799|0.038|2.544|0.342|-1.86|-3.176|0.921|-0.826|0.757|-0.364|0.454|-0.327|1.923|2.014|-0.984|0.665|-0.351|-0.581|-1.073|0.308|0.038|0.051|3.368|-2.331|-1.342|-2.163|1.253|1.295|0|0.296|-0.295|-0.026|2.254|-1.65|-1.797|-2.228|0.811|-1.22|-1.481|-1.695|3.432|-3.537|-0.036|0.024|0.938|-0.941|-1.536|2.205|0.554|1.741|-5.106|-0.035|6.409|-3.186|-2.851|0.058|-1.672|2.296|-3.667|4.148|3.402|3.6|-6.42|2.277|2.217|1.361|-0.78|-1.03|-0.269|3.049|-0.638|2.135|0.026|1.585|1.329|-0.039|-1.809|1.11|1.674|-0.934|3.247|-0.217|-0.311|-1.922|-2.178|2.566|4.444|0.559|-4.66|0|0.294|0.241|1.495|0.96|2.676|-2.204|-0.138|-1.491|-2.587|-0.838|0.131|5.096|0.721|0.39|-2.789|1.428|2.075|-1.491|-1.723|-3.039|2.703|2.778|2.113|3.997|0|-1.568|0.643|-2.867|2.861|-2.988|0.871|-2.778|1.266|-0.726|8.285|1.754|-2.985|3.715|-1.509|-0.47|-2.788|-1.08|-0.681|0.043|-0.058|-0.99|0.592|-8.116|6.421|-5.482|-0.833|-3.682|-1.121|7.415|4.511|-10.742|-0.975|-1.356|5.64|-1.463|3.604|5.028|2.579|2.047|-0.581|0.029|-3.804|9.327|5.962|-6.058|-3.382|3.564|-7.063|-0.465|0.113|5.13|4.867|-3.002|5.573|6.73|-3.699|-1.101|1.113|3.559|-1.667|4.712|2.321|-2.439|0.702|-1.384|1.404|0|-0.35|0.704|-0.316|1.75|-0.938|1.001|-3.832|0.692|1.439|1.75|0.484|3.974|0.019|-0.205|2.286|0.076|-2.852|1.124|1.136|-1.068|0.019|5.455|-1.403|1.423|1.2|0|-1.575|-1.34|5.512|-1.215|2.917|0|3.359|5.45|0.548|3.302|-1.166|-1.515|2.736|-7.826|14.428|0.45|0.553|-1.97|1.754|-1.724|0.396|6.477|-0.053|1.333|0|-1.316|1.822|-0.214|1.081|0|-3.896|1.369|-0.053|-2.263|-0.308|5.462|1.093|0.329|-1.459
03176|6324|/equities/heidelberg|DAXCLASSIC|0.69|11.387|-3.783|-4.167|-3.923|11.717|-3.745|-0.726|-8.235|-4.135|-0.188|-3.232|8.725|-17.005|3.353|-3.623|0.131|14.179|3.595|-1.071|1.593|-3.848|-2.69|1.177|-1.127|11.381|27.994|3.155|-9.399|0.683|-1.726|5.513|-2.274|-1.605|0.834|-0.049|-7.273|0.687|18.108|0.817|-1.767|0.592|-3.832|1.954|-0.993|-7|0.341|3.015|3.323|10.057|-4.943|5.2|6.838|2.183|7.081|-12.251|9.852|-13.578|-4.921|-10.427|-0.753|1.19|1.449|6.918|10.182|10.358|-6.018|6.47|13.633|7.769|5.691|-0.243|4.936|8.696|10.419|-2.295|0.2|0|-12.816|-3.207|4.405|1.43|-3.701|-2.024|-1.74|12.175|6.64|-0.787|-1.262|-3.286|1.622|-0.095|9.499|-8.325|2.552|-5.823|-1.636|1.196|1.21|3.071|-2.708|-7.031|-11.248|-0.536|-0.609|0.69|-4.609|0|-1.655|-7.518|7.897|-8.053|10.908|-3.667|-1.391|-4.261|4.451|-12.954|1.537|2.975|-8.193|21.97|13.79|0.813|1.401|-8.866|-9.147|1.174|13.302|-8.256|-6.195|-3.383|-0.195|-6.553|3.129|1.783|13.768|-2.058|9.735|-9.001|6.41|-2.999|-18.193|5.826|-20.132|-7.27|-4.266|-12.495|-9.042|13.601|-8.744|1.314|-7.371|0.07|-2.078|-1.112|-2.111|0.631|-1.632|-4.728|-1.802|-2.443|-2.015|8.661|-4.946|-6.036|0.829|-4.814|-3.794|3.943|6.827|-3.315|-4.481|0.594|0.407|-2.174|2.5|-3.26|0.079|8.662|-0.738|3.983|0.594|1.875|-7.393|11.594|2.236|-10.75|0.487|-8.158|-2.937|-4.326|6.98|-0.855|-1.38|-17.919|0.379|-2.445|5.735|-7.198|7.266|-2.406|-3.207|-6.495|4.533|11.215|-1.81|1.259|24.014|-8.859|8.591|3.332|-2.218|3.75|2.236|3.3|0.09|-0.597|4.102|-9.224|3.685|11.842|-6.342|-3.717|-5.254|-8.655|13.11|3.59|2.108|-2.964|-4.148|-2.086|2.334|8.56|1.986|0.411|-4.934|-4.538|-24.989|12.697|-4.675|-2.702|7.504|8.596|-4.278|5.188|2.385|0.518|12.366|11.884|7.392|18.115
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|3.371|0.232|2.772|2.116|-3.664|-0.083|3.313|2.897|-0.538|-6.236|-1.146|-2.958|2.702|3.09|-3.491|-1.346|2.129|-1.8|-0.317|2.184|5.339|-1.386|-2.07|2.2|1.856|0.82|2.342|1.784|1.972|3.841|-1.145|-3.234|0.888|3.966|1.618|0.455|-4.22|-0.434|0.311|1.821|2.085|-1.119|1.823|4.242|-2.174|0.017|-2.65|-1.715|-0.222|-1.82|0.784|-0.031|5.946|1.449|2.913|-5.397|4.241|-5.065|1.987|0.852|3.17|2.58|2.296|-0.342|0.836|-1.538|0.739|4.5|4.63|-0.898|-1.367|0.328|2.556|-1.618|-1.536|1.028|6.848|-4.35|-2.474|2.314|-0.217|-0.861|-2.406|3.171|-1.78|3.91|-1.554|2.433|0.489|-2.715|1.112|2.897|1.464|0.908|3.462|1.519|3.015|0.91|0.755|-0.508|0.581|-2.426|-2.466|-1.664|0.393|-1.187|0.065|1.357|-1.264|-1.1|3.494|-0.615|2.686|5.878|4.573|-1.9|2.064|-1.284|1.568|1.957|4.713|-1.36|1.217|0.161|3.278|-0.618|1.762|6.367|0.119|-5.263|-1.433|-1.776|1.105|2.492|5.01|2.079|4.72|-5.083|6.216|-5.866|0.166|0.045|-6.632|3.672|-10.135|-2.324|-0.765|-3.374|2.862|1.622|-0.051|-0.918|-0.558|-1.19|-1.904|-0.061|0.148|6.092|0.617|3.155|-1.111|0.498|3.366|2.861|-6.099|-3.475|5.211|-3.982|2.182|-1.852|1.223|0.053|-5.696|2.337|0.842|-2.315|2.609|0.574|-3.001|0.305|0.781|1.785|7.688|-0.126|-0.488|2.574|1.231|3.678|-1.172|0.612|0.919|2.107|2.491|0.364|-2.888|-0.898|3.206|-5.128|2.852|-1.167|0.717|-2.962|-3.982|2.657|3.194|2.438|3.349|-4.362|4.812|-7.893|-1.949|0.933|-2.013|0.719|3.621|2.993|-0.214|-1.375|2.224|1.616|1.449|3.646|-4.053|0.095|-0.426|2.973|-1.204|-1.424|1.64|1.436|2.44|5.426|1.357|2.79|2.061|0.188|-1.479|0.371|3.615|8.787|-1.035|2.722|-2.529|6.678|-4.032|2.435|-0.043|-0.691|4.937|6.615|7.195|3.704
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|5.26|-0.709|0.767|-3.026|-0.026|3.862|-5.177|0.101|0.152|-1.57|3.455|0.492|-0.413|-1.749|-2.617|-3.086|4.762|0.05|0.226|0|2.341|-3.284|1.772|4.002|0.079|4.863|-2.689|3.883|-0.913|0.083|-0.77|-0.192|1.194|-1.207|1.109|-0.083|-6.089|6.75|-0.415|-5.761|-2.738|-1.4|-3.054|2.637|-0.593|-0.394|0.995|-1.156|-3.167|-2.326|1.92|3.865|1.55|-4.306|-2.016|-2.935|2.043|-2.667|3.315|-8.13|5.955|5.769|-7.556|-3.826|-0.213|3.282|-0.808|-0.802|3.221|5.35|6.608|1.067|-1.55|-1.161|8.499|-1.583|-0.837|-2.674|6.712|7.289|-1.267|-0.601|-2.101|0.281|-2.198|5.507|-1.146|-1.69|-1.389|-2.174|0.546|-0.786|0.518|-0.784|2.182|2.116|6.584|0.544|1.317|-3.63|-4.563|-1.389|4.408|-3.444|1.305|-4.833|-1.068|3.712|-1.366|-5.913|4.122|-0.054|7.106|-4.121|-1.86|-3.411|2.674|2.494|7.64|1.497|-4.161|-0.429|1.597|5.675|3.165|2.398|-7.355|0.97|-2.684|-0.587|-3.262|3.372|6.596|0|-0.652|-1.769|-1.886|-5.085|2.924|0|5.425|-2.319|-7.724|-4.001|-8.983|-3.807|-1.812|-1.446|-0.113|0.454|-2.649|-0.81|-1.658|-2.682|1.748|1.078|0.979|-5.042|1.213|3.935|-0.325|-1.599|-2.495|0|-1.616|-1.232|3.319|-4.18|9.89|-6.186|10.227|4.762|1.942|-3.286|1.671|1.281|-1.5|-3.002|2.123|8.718|1.062|-1.026|-1.291|5.333|-5.015|1.753|-1.772|0|-1.985|-1.201|0.716|-1.937|1.724|-1.096|1.108|5.427|0.026|-1.736|0.179|2.651|1.6|-2.597|0.785|-0.261|-2.545|1.289|6.301|-7.054|4.776|-7.912|-10.941|10.12|2.52|-0.784|0.246|1.75|2.564|1.272|-0.465|-2.051|0.509|1.813|-6.083|4.58|-2.239|3.608|-4.433|-2.169|3.75|0|-4.762|1.695|-6.561|13.625|5.42|-1.072|-3.618|5.45|-4.675|-1.535|2.356|3.523|-2.895|0|-1.809|4.595|-2.632|1.604|1.081|-7.268|1.269|-1.5
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.745|0.811|1.541|4.379|-4.863|1.01|2.51|-1.285|-5.502|1.47|5.664|6.145|-1.006|2.57|-1.614|-7.381|2.739|2.068|-0.992|2.257|2.31|0.42|-8.49|-1.619|-2.651|1.83|-0.463|2.432|0.631|1.105|4.284|-4.877|3.664|-1.217|12.942|4.359|-3.279|-2.529|-0.088|0.141|0.53|2.927|2.804|3.282|3.126|6.082|-8.502|2.313|-6.937|-0.403|-3.943|-1.148|7.521|0.489|6.252|-1.282|5.033|-4.848|-1.303|-6.68|1.418|7.373|-7.14|4.228|7.996|-1.022|1.263|-0.74|5.269|0.917|4.245|-1.281|1.889|5.038|1.316|3.245|10.463|-8.644|2.086|0.443|-4.19|8.673|-2.433|3.716|-4.953|-0.622|6.424|-2.657|-2.153|-6.368|-0.611|5.791|3.644|-1.777|-1.312|-0.888|1.822|0.739|-0.25|2.984|0.862|-0.137|0.274|-13.033|-1.71|-4.002|3.707|-2.799|0.079|-3.078|-13.071|-3.539|2.552|-2.11|-2.384|3.284|2.349|-0.664|3.312|1.451|4.661|5.383|2.036|1.303|5.098|-4.09|1.684|12.624|-9.076|-17.74|-0.351|-5.77|5.159|0.291|6.888|2.473|11.86|-8.136|4.063|-6.126|2.255|-0.671|-3.78|1.921|-15.881|-4.842|2.92|-0.453|-0.451|0.803|-5.058|0.836|4|-1.507|-1.335|2.904|-8.293|-1.924|5.495|-4.747|-7.475|-10.176|2.49|4.462|1.997|2.112|-2.291|0.702|5.154|2.82|-0.324|-0.046|3.17|2.548|-3.651|-2.321|0.588|-0.508|8.117|0.771|-4.848|0.096|1.326|-0.691|-1.876|-0.126|-0.361|-0.468|2.072|2.869|9.202|2.065|6.624|-2.692|6.297|-3.902|3.809|1.046|3.817|-2.578|1.788|-5.475|-5.984|3.084|2.756|-2.849|-2.115|-9.196|7.256|-11.859|-2.461|0.758|-2.254|1.584|3.271|10.032|0.214|3.226|4.932|-6.29|7.397|0.45|-5.191|-1.1|-3.418|-1.051|6.573|2.195|1.022|1.746|-4.173|1.16|-3.787|-2.636|0.663|8.692|-9.729|-1.797|2.334|12.849|-5.273|-3.184|-1.354|2.214|3.673|-0.608|14.447|8.294|0.76|5.856|9.433|9.288
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.746|5.098|2.001|0.224|-1.298|0.831|2.737|3.356|-2.01|-1.036|0.248|-0.493|0.495|1.675|-1.355|-0.624|3.22|0.017|-0.136|-0.304|1.127|1.017|-0.856|0.052|2.562|-2.129|0.432|0.017|0.869|0.861|-0.871|2.696|-0.372|-1.404|1.802|2.735|-0.037|0.887|0.503|3.404|2.403|1.773|-2.72|5.341|3.573|-4.089|-2.069|-0.911|-0.471|1.907|-0.4|-1.382|0.376|-1.385|0.157|1.669|1.454|-3.673|-4.331|-3.962|1.965|-1.98|1.908|-1.079|4.807|-0.282|-0.375|0|0|2.574|-1.102|-0.679|0|1.943|-0.971|-3.494|-0.183|3.79|0.402|2.528|-1.297|-0.9|1.439|-4.371|-0.72|-3.699|1.333|2.286|-0.277|0.816|-0.972|-3.285|1.514|-0.269|0.27|-0.09|-2.884|3.454|2.369|1.03|0.393|1.818|-1.693|2.308|-6.255|0.8|-1.221|0.997|-4.07|0.175|5.321|-0.457|0|-4.783|-1.71|1.3|4.601|0.783|9.297|0.221|-2.875|-0.98|0|-5.282|2.235|-0.557|3.847|2.706|-3.58|-4.511|9.324|1.005|4.152|3.382|-9.685|0.412|8.649|-1.158|1.452|-6.351|6.35|-8.148|-8.511|5.729|-10.34|5.03|-3.522|-8.017|8.81|9.92|-2.89|5.466|2.327|0|-0.296|0.847|-1.856|-0.632|0.488|-3.756|4.413|4.614|2.622|6.038|-12.157|-4.226|2.454|-6.436|7.084|5.213|1.829|0.538|-2.162|-0.698|-0.362|1.522|7.348|-3.934|5.576|4.057|0.945|2.634|-0.89|6.916|6.242|1.603|1.263|-0.289|7.461|-0.298|-1.488|-0.968|0.289|-3.673|0.141|0.152|-2.747|0.565|-0.521|-5.182|0.013|1.906|-0.618|3.768|6.934|2.392|7.006|-8.045|-1.464|-7.083|-3.37|0.919|-3.608|-1.25|14.286|0.719|-0.997|6.235|0.121|-3.466|0.559|-0.015|6.084|-2.864|0.656|-0.667|-4.112|-1.531|-0.851|1.908|1.661|0.681|1.077|-0.194|-4.395|5.59|-5.05|2.193|-6.301|15.033|10.021|-5.132|3.051|5.64|-2.87|4.87|-3.723|-1.111|0.436|5.211|2.521|5.896
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.492|0.873|0.172|-2.833|0.671|2.582|-0.428|-1.668|-0.101|-1.818|1.51|1.361|1.309|-0.103|-1.525|-2.785|1.573|8.636|-0.901|2.778|-1.46|1.144|-2.237|-1.912|3.822|2.255|1.14|0.038|1.271|-1.48|0.038|2.053|-0.232|1.49|0.791|0.277|-0.434|-1.63|1.537|-1.169|3.3|-2.74|-1.237|4.779|1.48|-3.567|2.104|0.447|-0.846|1.514|-0.245|-0.082|-1.209|-1.469|-1.486|-1.083|-1.636|0.728|0.656|-1.295|1.508|0.427|-0.425|-0.231|-0.192|-0.115|0.347|1.787|-0.624|1.365|0.979|-1.843|4.23|0.97|-0.062|-2.65|-1.929|2.193|-0.181|1.405|0.759|1.246|-2.154|0.306|-0.264|0.552|-0.69|0.163|-0.687|-0.322|1.202|0.163|-2.196|0.643|-0.935|-0.79|2.864|0.326|0|0.327|-2.238|1.956|0.102|1.03|-1.94|-0.04|1.165|-0.65|-4.553|4.58|-2.006|1.902|-2.64|1.317|-4.753|7.61|1.537|0.438|4.468|-0.542|0|-0.646|3.963|0|-0.689|0.83|1.364|2.492|-10.188|-1.056|1.067|-2.449|2.083|2.762|-0.659|-5.506|5.379|-4.161|1.819|1.234|1.659|1.621|-4.912|10.041|-15.595|0.268|-2.428|-2.636|9.562|6.086|1.046|-0.468|0.577|2.327|-7.644|1.008|0|0.393|0.181|-2.645|-1.901|0.039|2|1.202|-0.703|-0.488|1.647|-1.541|-0.577|6.313|0.233|2.616|-6.216|-1.21|-2.554|2.106|3.604|-4.721|5.759|6.585|0.403|-2.521|2.174|-0.444|0|2.389|7.853|-2.512|4.5|-0.374|7.038|-0.239|-1.053|1.986|-1.429|-3.077|6.867|-4.914|2.582|-1.826|0.289|2.013|-1.099|0.437|-3.475|3.39|-3.898|0.256|8.315|-8.148|-1.508|-1.728|2.273|0.253|4.858|-0.607|-0.785|10.596|0.017|1.571|0.592|1.502|-3.607|-3.004|0.468|0.853|-3.008|0.611|4.406|-0.719|1.996|-0.844|-5.344|1.681|4.692|0|-5.014|-3.779|0.838|0.817|-1.238|-0.108|-1.587|6.329|0.141|0|-4.184|14.741|-0.646|9.612|1.89|-1.02
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.146|0.478|-0.274|3.605|-0.968|-0.342|1.946|3.446|-6.284|1.099|-0.248|2.36|1.81|-1.15|-1.386|-0.812|-2.449|-4.734|-0.048|1.722|4.098|-0.347|-0.87|0.673|0.245|1.619|0.062|3.028|-2.157|0.157|2.263|-1.935|-1.461|2.116|1.264|1.248|0.359|0.044|0.548|1.546|4.135|-0.644|-0.115|2.461|0.366|3.474|-2.748|-0.024|-2.369|0.737|-0.651|-3.064|1.952|-2.157|5.94|-4.837|1.799|-0.801|3.886|-1.36|-5.536|1.804|-0.101|1.116|-0.936|0.249|0.215|1.8|4.183|1.6|2.619|-1.36|-0.955|0.84|0.446|-0.074|6.073|-2.586|-1.65|8.513|0.827|-1.919|4.727|3.153|0.484|-1.346|-9.115|3.428|-2|-1.948|-0.274|-0.052|-10.527|5.007|3.523|3.843|-2.377|-3.076|1.929|5.617|-1.427|-1.059|1.044|-2.637|-5.194|-3.518|-3.2|2.906|-1.705|0.661|3.38|2.043|11.711|-0.435|1.198|-0.014|5.413|-0.792|9.905|1.039|1.559|2.821|8.534|1.378|-1.018|-6.383|-8.103|6.906|-2.764|-9.798|8.274|-3.45|4.352|-0.303|6.435|5.179|-13.447|-6.638|11.254|-0.208|4.172|4.847|-14.485|1.304|-8.565|-4.196|2.046|6.957|4.879|13.314|1.949|0.176|1.518|-4.306|-4.784|-1.269|0.973|-2.607|6.208|3.923|0.315|3.569|11.741|6.857|0.829|-3.086|-0.463|-0.876|-2.58|0.214|9.181|1.546|-7.814|2.017|-4.316|0.347|10.247|-1.982|5.459|3.76|0.217|2.247|-1.244|0.49|2.564|-0.301|4.314|5.663|7.053|0.104|6.176|4.741|8.502|-1.789|0.724|-3.741|5|-1.789|3.748|-3.443|7.315|-4.946|-5.102|2.439|5.982|6.824|2.424|-5.732|9.168|-9.022|0.59|0.497|18.246|-0.562|1.321|0.458|1.392|2.668|6.494|1.285|8.442|-6.047|-3.754|0.43|0.739|-6.417|3.66|0.798|1.827|1.494|-4.148|4.922|-0.873|-2.21|7.101|-13.131|-7.279|4.671|-2|8.329|1.914|2.002|-1.285|1.2|1.523|-3.099|5.941|-8.27|19.954|4.682|-0.892|13.966
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.346|-0.011|-1.099|4.96|-3.667|0|-2.576|1.494|-1.6|-2.116|4.849|-0.956|-0.785|-1.206|-0.716|-3.598|-5.825|10.753|-3.936|-1.214|0.616|-2.6|-0.448|-2.428|3.053|2.778|7.784|7.102|3.44|0.494|-0.246|-3.218|0|0.963|4.266|-1.386|-1.439|2.372|-2.317|-3.529|3.281|1.106|4.359|6.849|1.389|-3.614|0|0.674|0.556|3.059|-1.513|0.846|-6.981|3.333|-6.25|3.226|-3.125|-3.614|1.257|1.198|-3.11|1.939|-1.169|-1.845|-0.424|3.009|0.512|1.097|-4.012|5.863|-6.094|0|4.294|3.165|1.935|0.415|-3.657|-7.951|-8.38|2.692|-4.482|15.286|-6.145|-3.763|-1.169|1.183|7.49|-1.96|5.461|-1.553|-1.163|-5.495|-1.076|-2.656|-0.401|-0.96|-5.616|1.51|-1.874|-2.962|-10.248|-1.681|17.241|-1.504|-4.14|-0.463|7.677|7.158|8.196|5.5|0|2.5|-4.192|4.401|3.2|-1.774|-1.363|-2.427|2.488|-0.037|7.409|4.196|-0.694|1.01|-2.356|-0.545|0|2.657|-3.378|-0.337|-9.451|-0.473|2.988|0.013|3.213|-1.274|0.512|-1.983|-3.406|1.314|-4.212|0|6.263|-11.122|3.211|-3.838|0.98|-1.178|0.409|-1.309|-0.715|-16.036|3.774|-7.706|4.031|-3.833|9.333|-7.08|-0.921|-2.103|13.107|4.04|-1.786|0.099|-12.435|-2.79|-0.042|-0.463|2.412|2.743|-3.378|-0.468|5.523|8.107|9.435|-0.947|5.111|1.584|2.287|3.461|-9.871|-1.851|-3.473|6.465|-2.333|1.186|0.107|0.538|-3.125|24.837|4.626|13.953|-3.008|-4.932|-0.071|1.449|-2.817|0|-1.798|6.324|13.145|-6.677|-3.593|1.985|5.305|-5.9|3.768|-2|0|-10.947|4.123|-2.639|-10||0|4.153|-10.686|-1.149|-1.249||1.732|-1.591|-2.222|7.143|-2.098|-1.379|-2.247|1.482|-3.626|-3.191|0|-3.984|-7.642|-1.852|9.201|-3.134|0.098|-3.683|-2.844||-4.553|2.33|-4.452|3.546|-1.485|0|-1.717|1.304|-0.347|-3.35|14.808|0
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.809|2.672|0.501|3.845|-2.489|1.561|1.941|4.349|0.635|-1.804|2.076|-1.452|1.9|1.157|2.013|-4.964|2.346|1.369|0.447|-1.272|5.25|-1.043|0.981|-0.832|2.318|2.278|0.297|0.862|3.691|0.312|0.726|0.157|2.067|-0.32|0.402|2.049|-0.914|-0.505|1.476|-2.751|-2.26|1.283|2.467|0.877|-1.527|0.708|-6.701|0.455|-0.547|0.933|0.344|-0.758|5.1|2.365|2.96|-4.319|2.639|0.581|-1.592|1.198|0.812|2.519|-1.761|0.063|-0.084|1.317|4.113|1.55|3.198|2.787|3.603|-0.638|0.32|0.519|1.89|2.717|1.364|-2.457|0.205|0|-1.565|3.99|0|0.395|-0.654|-1.976|0.594|0.233|0.651|-2.041|-0.759|1.282|1.828|-6.858|1.456|1.224|-7.636|1.404|3.511|-0.145|-4.037|-4.052|1.537|-2.598|-0.395|0.573|0.354|1.437|-1.764|-2.073|0.477|-1.349|5.99|-0.519|-0.762|1.224|2.131|-3.206|2.67|-1.719|4.763|4.043|7.529|1.398|-0.268|-1.349|0.292|2.809|1.861|-2.913|-0.323|-3.075|4.863|-2.087|2.975|-3.968|6.359|-7.664|7.214|-4.267|5.101|5.251|-11.442|7.831|-17.957|-5.005|2.59|-8.113|-1.085|2.885|1.194|0|-1.221|2.858|1.718|-0.83|0.748|1.655|6.075|0.333|-2.507|1.365|2.657|5.828|-7.342|-1.814|2.969|-4.527|-3.953|4.211|-0.206|-1.507|-5.101|3.65|2.797|-5.926|-1.971|2.011|1.741|5.658|6.36|7.636|0|-0.836|1.162|-0.316|0|-1.351|3.328|6.063|-1.042|4.106|4.027|0.986|1.121|-5.755|0.948|1.872|0.608|0.673|3.481|-3.951|5.992|2.038|1.434|-1.543|1.873|-0.167|7.734|-11.04|-3.846|8.55|-1.188|5.208|5.109|2.239|5.181|-0.856|5.328|-2.008|2.554|-0.776|-0.285|-2.309|-8.321|4.66|9.083|0.083|-1.56|-2.09|1.138|-0.646|1.061|5.422|1.84|-3.305|-4.453|-0.242|4.473|4.313|-2.238|-1.19|1.818|3.125|-6.511|12.488|4.412|1.898|0.2|3.954|0.313|5.159
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.928|1.203|-2.054|-2.697|-2.1|7.696|1.835|0.947|-6.542|1.459|0.338|-5.651|3.388|1.094|3.032|1.841|8.432|-1.738|1.333|1.177|0.306|7.213|-4.271|0.646|-1.863|1.344|0.893|-4.775|0.038|1.322|6.112|2.965|-1.782|-1.218|3.07|4.674|-1.012|1.579|4.089|6.09|5.7|-3.017|2.062|2.052|1.068|-0.044|-5.512|-0.534|0.812|-0.041|1.531|6.038|4.472|2.054|6.772|-9.98|3.226|-3.001|-2.105|-1.708|-2.179|1.949|-2.165|-0.487|1.422|1.318|0.851|10.3|0.147|1.722|2.291|-1.287|1.958|-1.345|1.228|-1.413|8.105|1.709|-0.541|7.37|-2.619|2.423|-3.148|1.652|3.829|-4.134|2.712|1.903|0|-0.206|8.776|7.299|-5.56|0.712|2.336|-1.356|-3.569|-0.804|-2.256|2.03|6.559|-7.14|4.661|-13.295|2.195|-3.504|3.804|0.179|2.128|0.464|-0.583|-4.909|1.703|-2.842|-1.329|4.94|-0.447|2.004|5.175|5.612|8.301|7.679|1.901|-1.313|5.736|-8.954|0.423|7.332|-5.256|-11.264|-3.678|-2.084|7.732|0.895|6.175|0.929|9.913|-8.304|8.877|-12.387|3.119|5.748|-20.213|3.341|-19.563|-2.041|2.812|-5.624|3.145|0.431|-0.174|-3.697|-2.919|-1.192|-4.464|-0.7|7.556|-66.596|4.921|1.25|3.29|0.248|3.543|7.648|-7.156|-6.293|2.829|-4.136|-3.279|2.229|9.286|-3.02|1.241|-5.151|-0.896|0.186|-0.371|3.982|1.786|3.359|-2.519|5.245|-8.744|6.32|2.12|8.554|5.751|-4.465|-0.41|7.088|2.635|-2.46|7.358|-4.505|-0.959|1.84|-1.741|3.68|15.411|-2.955|5.352|-3.07|-1.768|0.971|0.237|1.904|8.401|-9.163|17.063|-4.572|-7.78|-0.109|-0.271|3.188|9.693|5.741|-2.437|0|7.337|-1.208|5.3|0.712|-5.831|5.107|-9.586|3.974|12.687|0.224|-1.401|9.355|-1.195|-1.8|-1.084|-8.563|13.677|-1.506|-5.255|-6.657|0.493|9.063|-3.769|-7.897|8.253|3.43|-1.279|-3.556|21.517|0.088|12.849|9.967|-0.869|3.833
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.758|4.12|3.133|2.328|-4.025|-0.399|3.949|4.492|-11.928|1.653|2.063|-1.214|1.717|8.126|-4.31|-6.273|6.971|4.256|0.478|4.493|4.314|-4.022|2.04|7.745|-7.301|-0.937|8.385|3.004|-0.587|-1.549|1.008|-2.331|-6.173|-8.92|20.096|2.423|-0.595|0.217|1.291|-2.804|-29.206|0.666|-2.287|-0.463|-4.894|-0.976|-4.574|-1.491|-6.137|1.912|-3.538|-5.135|3.075|2.843|-2.128|-1.969|-1.931|-3.679|-0.083|-3.225|6.153|-1.71|3.17|3.688|1.571|-0.928|-3.019|1.353|1.387|-0.814|-3.429|-0.836|0.256|1.763|-0.417|4.717|0.561|-6.292|-2.439|0.656|-1.767|-3.183|-0.855|-0.64|-0.235|1.334|-2.662|-0.039|-2.335|-2.509|3.785|-1.217|0.899|0.92|3.123|3.406|1.944|12.324|3.287|0.372|-0.322|-6.015|-3.79|-2.112|-3.934|-3.861|2.168|-1.863|-1.291|-2.269|-0.633|0.946|6.873|-1.321|-4|-3.038|1.053|-0.843|6.768|0.635|2.365|-1.539|5.126|-0.852|3.97|-3.421|-9.902|2.935|-4.531|-6.623|-5.46|-4.46|4.285|2.155|10.626|0.695|-2.966|-14.451|7.014|-5.383|6.623|3.735|-5.252|-5.42|-14.811|-0.588|1.245|-0.126|3.779|3.205|-1.894|-1.584|-0.223|0.411|2.586|0.211|-2.013|-2.691|-0.401|2.237|-2.437|1.345|1.916|5.176|-2.032|-8.613|1.911|-3.395|-0.709|0.521|7.592|1.77|-5.315|-1.438|-0.089|-0.195|2.598|3.614|-0.431|3.152|4.983|-1.421|-4.9|5.079|7.955|-0.205|0.629|6.083|-2.116|2.836|0.477|2.162|1.434|-2.663|0.709|-4.036|8.26|-0.379|5.129|0.348|4.827|-6.757|-0.477|1.322|6.183|-0.121|-0.855|-7.892|-0.074|-6.208|-1.242|1.61|-0.116|-2.47|-2.817|1.751|-3.332|-2.028|6.074|-2.406|6.363|5.368|-0.061|-3.681|-2.932|-5.169|15.129|-0.125|-2.174|-3.124|-2.627|13.29||4.124|0.052|4.301|-9.316|5.208|1.617|5.677|-1.413|-7.092|4.928|3.451|0.745|-6.261|6.738|-5.63|-2.563|-2.958|7.242|-0.134
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-1.299|1.742|0.574|-2.012|-2.001|1.711|0.207|2.921|-7.85|-2.301|-0.599|4.644|2.482|0.884|-1.049|6.388|6.682|-2.797|-0.924|-0.978|3.73|1.697|4.594|-3.429|6.669|-0.036|-7|-0.662|2.791|1.31|3.571|3.321|-1.275|-3.481|-1.762|-1.864|5.357|-2.269|0.774|8.719|5.657|2.273|2.326|0.638|-0.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|7.149|5.8|2.23|-2.902|-2.689|5.137|0.047|1.58|-3.823|-2.777|-1.456|2.072|3.112|-2.843|1.187|-1.617|6.968|2.816|3.286|0.492|2.513|-2.361|-5.243|0.146|-0.291|-0.387|-1.1|-0.476|-2.778|2.37|6.019|-0.191|-3.671|-0.957|0.24|6.923|-7.845|-0.094|-0.376|12.487|-0.839|1.329|4.605|9.393|0.158|-4.526|-5.705|-5.102|-2.169|2.763|-3.787|5.683|0.492|-1.537|1.496|-9.385|-1.054|-5.566|-1.207|1.176|-3.618|2.274|0.358|17.706|5.162|-2.495|0.369|-3.109|2.376|-0.097|3.802|-2.363|0.823|-0.328|12.867|0.746|5.086|-2.647|8.778|0.069|-6.321|6.999|-3.147|-0.027|-10.365|-5.652|13.106|7.598|-2.588|-5.08|6.009|9.215|-1.171|-2.665|-7.537|0.384|-6.227|-0.592|3.444|-0.659|2.76|-1.916|1.058|-6.425|-11.283|-8.41|2.043|-1.47|-1.554|-5.203|-4.695|-2.607|9.653|-8.096|-0.684|1.564|1.365|-1.003|-2.05|-2.09|3.955|6.528|8.871|2.152|7.912|-5.572|-1.468|14.326|-6.725|-5.521|-8.309|-7.996|10.378|-3.555|17.654|-2.511|-3.078|-12.022|10.897|-6.887|1.437|4.874|-8.464|-21.911|-18.118|-14.744|-0.549|-5.758|1.989|7.776|-1.073|-2.004|0.732|-3.043||-4.468|-6.864|3.851|4.858|4.42|-7.022|0.634|1.585|5.421|-1.73|-6.867|2.546|3.602|-5.362|-1.173|1.08|0.564|6.874|2.188|4.358|-0.988|1.995|-2.279|1.359|6.572|7.15|4.34|2.085|8.587|-5.641|3.123|3.677|-3.521|0.527|-6.881|1.429|6.828|7.834|-5.296|-1.407|-5.913|6.99|-1.49|8.842|-1.66|5.461|-7.81|-7.626|11.047|4.43|-6.284|-3.226|-8.91|-4.317|-8.588|-7.653|-3.019|-0.847|0.494|1.605|3.444|3.666|8.168|11.441|-1.897|8.203|-1.709|-4.518|-2.835|-5.838|-2.877|8.122|0.675|3.991|9.294|-0.886|-1.935|2.037|-0.947|3.18|3.08|-11.863|-7.735|4.439|17.909|-7.679|-5.333|12.965||-10.048|-3.907|8.544|-3.974|7.307|2.499|8.629|15.287
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.741|0.805|-1.667|-0.332|-2.55|2.958|3.896|4.762|-4.13|-3.442|-1.203|0.879|-2.449|-1.843|5.051|-4.194|-3.913|-1.413|0.692|13.043|-10.506|-0.272|-6.427|8.682|-2.912|-3.19|-4.937|-1.219|-1.543|-2.213|6.5|-1.685|-0.07|0.07|-0.767|-1.51|1.145|-1.437|-0.205|-5.21|2.897|7.25|-0.709|3.6|-0.729|-2.766|-0.809|-9.746|-2.778|1.124|4.706|-14.716|-0.884|0.892|-0.306|-0.525|6.162|-4.618|-1.353|-2.108|12.428|2.587|1.167|5.7|6.383|0.213|-0.565|-3.774|0.204|5.047|9.483|-2.334|-3.934|4.135|0.462|-1.291|3.052|-10.567|1.926|0.143|-2.744|12.461|-3.396|3.314|-4.362|5.259|2.659|0.812|-3.527|0.631|1.847|-3.488|0|0.233|-2.574|-0.302|6.597|-4.311|0.231|-1.144|-1.577|-11.141|10.627|-2.342|6.813|4.337|4.886|-1.941|-5.467|-3.322|4.291|3.084|3.399|-4.604|4.431|-4.473|4.77|5.24|-1.475|1.452|5.039|-5.628|14.945|0.151|-5.996|-0.141|-0.423|-4.441|12.861|-4.543|-6.676|-1.903|-4.962|-3.333|-0.445|8.951|-3.735|-5.609|0.889|-0.483|3.583|1.095|-6.535|3.673|-8.854|-2.75|-3.76|-12.492|1.862|0.562|-2.406|-0.091|0.367|1.645|-0.892|-1.096|0.183|0.122|2.311|-0.559|1.099|-1.393|-2.916|0.635|3.474|-4.399|-3.13|-4.087|0.419|-1.05|2.841|-0.17|-0.62|-4.16|5.802|-0.029|2.279|4.969|5.297|4.102|-3.095|-0.357|-3.145|10.417|5.495|-1.015|6.899|1.176|2.163|-3.368|-6.413|0.218|-0.217|-6.694|0.271|-2.769|3.549|1.034|1.754|1.136|0.751|1.635|-5.721|1.354|7.463|8.943|-12.143|-3.978|4.892|-0.856|-12.265|9.828|6.204|5.385|1.562|6.667|-2.2|-5.615|9.336|3.391|-3.361|-0.084|2.408|-3.002|-8.682|4.956|9.737|-3.716|3.587|-3.136|0.34|-2.488|0.5|-5.512|9.957|-1.028|-8.11|-3.422|1.154|8.333|-5.882|-6.934|4.58|9.167|-7.264|2.292|14.273|12.959|6.522|-0.217|-10.485|4.569
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|0.292|1.995|1.175|-0.762|-2.208|-0.74|0.335|7.464|-1.632|3.653|-0.979|1.134|2.154|3.305|-5.991|-1.499|-0.42|2.879|0.032|0.872|2.346|0.732|-4.558|0.849|-1.109|-1.344|-0.959|0.295|-1.12|1.813|1.346|0.509|1.831|-7.008|1.344|2.137|-2.879|0.061|1.477|-0.276|1.86|6.917|7.431|1.958|-0.091|-2.322|2.828|-0.275|-2.882|3.118|1.075|-1.731|4.116|0.324|-4.801|-3.95|5.975|-1.97|1.412|6.501|0.039|1.931|1.495|-0.523|4.627|3.37|-1.625|-0.542|0.021|-0.223|0.234|0|0.117|2.691|4.051|1.349|5.244|-6.471|-4.313|1.533|5.345|-1.848|1.037|4.19|1.896|-3.982|5.633|3.88|0.492|-3.5|0.921|2.535|-0.245|-5.947|-3.693|3.822|3.608|1.792|1.52|-2.926|3.498|-4.022|4.999|-3.748|-1.374|-5.432|7.027|10.287|-2.725|-1.98|-0.804|-6.126|-1.319|-4.802|-1.365|0.241|0.034|-0.617|3.087|0.808|3.098|4.692|6.093|0.437|3.244|-3.602|-2.955|9.443|-4.297|-3.184|1.632|-6.066|1.688|-1.509|2.37|-2.378|4.307|-12.404|4.072|-10.615|5.769|5.186|-12.176|4.504|-15.568|-7.068|-1|-1.057|0.635|5.945|5.485|-1.697|-1.941|-0.643|-1.144|-0.703|0.507|0.97|3.543|3.653|-3.451|2.607|1.581|5.836|0.231|-1.649|1.042|-1.031|1.944|1.428|-2.545|1.54|1.717|-0.693|-0.053|-0.149|1.665|2.755|3.734|4.403|-0.419|0.18|-0.679|5.323|-6.294|-3.409|1.511|0.104|-0.859|0.414|-0.172|-2.32|5.052|2.289|-2.099|-3.417|0.92|-0.138|3.284|1.897|3.917|-3.629|1.15|4.195|-0.91|0.61|1.157|-6.717|6.83|-9.456|0.338|0.597|4.134|4.035|-0.038|1.389|-1.806|4.389|-1.736|-1.329|0.708|5.413|2.689|2.12|-3.315|-1.757|4.225|1.429|0.086|-0.342|0.978|0.202|-0.029|-2.282|3.923|1.065|-9.722|0.241|2.949|5.742|-4.668|4.47|3.984|1.284|-0.879|-2.827|3.537|6.667|12.885|0.665|1.653|5.845
03199|32433|/equities/kuka|DAXCLASSIC|9.786|-0.446|3.728|1.034|-1.092|1.363|1.294|-2.235|-2.508|0.899|-0.523|0.055|3.402|-1.168|3.434|-7.359|4.581|2.087|1.594|0.647|3.867|-1.163|-4.252|-0.917|1.513|-0.232|1.757|-1.182|4.07|4.046|-3.874|2.827|0.978|-3.589|2.59|0.754|-5.496|-0.605|-1.897|1.664|1.388|-6.466|1.82|5.442|2.663|0.932|-4.41|0.433|-8.776|-0.89|-1.905|2.481|7.568|2.054|4.202|-2.935|6.817|-8.61|7.52|-5.026|-2.287|-0.219|-2.315|0.459|9.908|6.164|3.43|3.035|1.855|-3.779|3.289|-1.46|1.372|1.132|4.862|2.431|10.821|-0.776|0.695|-1.854|-1.158|-2.864|1.982|6.987|0.924|0.384|4.342|6.858|-0.076|-3.431|2.904|6.934|-0.453|-1.081|-0.237|3.231|3.834|1.343|5.964|-3.478|2.271|-2.078|0.323|-4.701|0.196|0.056|4.057|8.727|2.173|-4.224|5.886|-3.522|0|-4.195|-5.242|0.347|0.581|-0.95|4.798|4.345|1.114|2.014|8.914|-1.498|3.461|-4.014|0.487|8.981|-4.935|-5.866|7.471|-5.51|1.966|-0.14|6.18|-0.408|5.146|-11.795|7.944|-5.936|3.022|4.748|-16.672|7.966|-20.614|-2.723|3.495|-0.405|-2.216|9.474|2.396|-3.123|-6.082|1.92|-5.052|-4|11.576|-2.793|0.765|3.099|4.35|-1.477|5.661|5.795|-4.69|-3.885|-0.794|-6.621|2.825|-0.197|0.085|3.595|-3.634|5.404|1.446|0.789|4.605|1.189|5.671|3.116|-2.192|-1.017|-2.64|0.731|-1.506|3.525|6.039|-0.643|1.967|-0.182|-0.145|6.618|5.041|-0.324|-0.444|-3.164|7.203|10.351|1.453|-0.094|4.452|-3.857|-2.745|4.463||-2.751|2.545|-0.935|-0.329|-5.488|-3.153|10.646|0.614|-2.314|7.405|-4.193|-11.575|4.442|9.324|-2.671|2.895|0.925|-10.762|-6.138|-3.268|-0.861|7.2|3.462|-0.175|-1.947|1.897|4.983|-2.383|3.861|-11.908|22.893|-4.556|-4.621|11.058|4.202|-10.093|-4.326|-1.854|1.068|-5.727|7.713|-2.132|3.782|3.338|-3.939|4.494|4.198
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.38|0.981|1.131|-1.409|-2.182|-0.381|3.595|-2.202|2.434|-5.304|2.912|0.097|3.683|0.16|-0.24|-2.267|-80.101|0.666|2.16|0.929|0.589|-1.223|-0.26|0.02|-3.514|3.187|-5.444|0|-5.129|7.039|0.674|0.992|0.824|1.17|1.674|1.933|-1.598|-1.73|0.6|-1.942|2.143|-5.989|-2.515|0.424|-2.428|3.965|-1|-0.699|-1.109|1.42|0.612|-2.883|-1.07|1.723|-0.487|-2.721|1.082|1.367|0.397|-4.27|7.929|-5.965|-2.995|0.685|7.894|-0.752|0.926|5.469|2.196|-1.125|4.474|-0.554|1.604|-0.415|-0.537|2.604|5.424|-4.007|3.458|1.462|-2.713|2.905|4.741|2.218|0.266|-0.672|-3.14|3.865|3.448|-3.263|-4.677|-0.184|3.524|-1.408|3.398|-0.459|0.951|4.14|-2.838|8.227|0.889|0.515|5.486|-4.372|-2.892|-1.335|2.965|7.849|1.236|0.533|1.258|-0.507|5.669|-5.025|-1.648|1.766|0.876|2.286|1.346|2.175|2.829|-4.403|3.113|0.456|4.778|-3.076|-0.853|1.905|-0.267|-1.316|0.231|0.43|2.651|-2.968|5.534|1.879|1.039|-0.179|1.599|-3.709|2.108|6.184|-5.79|3.591|-7.816|-3.204|-2.887|-4.621|5.898|-2.588|0.827|-4.295|3.827|1.119|-3.488|-0.613|1.242|4.41|0.097|0.456|-0.68|3.278|6.938|1.525|-3.975|-1.24|0.138|0|0.207|-0.618|-1.288|0.717|-3.013|2.373|1.479|-2.384|-0.168|0.303|1.088|7.06|2.537|-1.471|-1.663|7.376|3.081|3.307|-1.185|0.328|1.667|1.266|-7.458|2.44|0.402|-1.19|2.024|0|2.49|2.991|0|-1.015|0.81|-1.388|-0.71|2.089|-0.677|-1.337|1.269|-0.421|3.217|-6.732|-0.041|1.356|-2.64|-3.475|1.569|0.157|5.207|-0.616|-0.205|-0.813|2.5|0.798|-3.486|4.979|-0.424|-4.221|3.096|-1.969|0.844|2.371|-0.706|1.641|-0.99|3.304|1.23|0.364|-0.706|-1.869|-5.773|3.695|4.194|-2.155|3.001|-2.704|-0.652|-8.612|2.525|4.496|-0.51|-1.959|-1.984|6.14
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-1.861|1.032|0.259|-0.35|-2.583|3.05|-0.988|9.018|-4.642|-2.268|-0.093|2.455|3.568|4.062|8.285|-9.526|7.322|-4.205|0.103|5.683|1.995|-2.68|-5.35|3.113|-3.917|-5.152|0.563|-0.194|1.335|5.651|2.497|-3.368|0.682|-6.388|2.176|3.681|-0.358|3.358|4.02|-2.202|-1.835|1.52|0.365|8.145|-7.022|-7.827|-8.108|-2.237|-2.918|1.984|-1.328|6.855|-4.033|1.807|4.123|-1.164|1.429|-5.098|-0.611|-10.958|0.482|-5.427|0.03|-0.994|5.663|-1.226|-1.318|2.479|2.342|-6.918|-0.317|-1.953|-0.236|-0.412|1.644|2.261|7.577|-1.871|-6.061|5.045|0.689|3.637|-4.806|-1.984|-2.64|-1.822|6.82|4.775|0.066|-1.164|4.614|-1.984|3.534|3.068|2.595|0.948|8.246|1.263|-1.79|-1.137|-1.115|-1.748|-3|-12.72|6.459|-7.318|1.482|4.546|-1.674|-3.63|-1.101|11.911|3.226|-5.849|0.664|0.421|4.262|0.312|9.879|2.268|5.24|6.777|7.9|1.794|5.874|-2.662|-7.226|13.13|-4.608|-6.814|-4.931|-4.752|9.978|-0.726|9.757|3.932|1.541|-8.803|9.653|-9.116|-1.307|-2.104|-11.967|0.533|-18.225|-4.049|0.515|-2.331|4.891|1.536|-1.548|1.463|-2.079|-1.514|0.207|-3.958|-0.903|-1.615|5.109|6.565|-4.804|6.16|4.949|5.324|-4.689|-4.382|2.414|-6.39|-0.247|3.499|2.389|0.393|-3.157|-0.952|-5.838|-0.354|3.925|2.368|-3.48|6.235|4.538|2.422|-2.271|3.92|4.308|2.425|0.678|11.168|2.613|-0.513|5.431|3.849|7.284|-3.474|-5.765|-4.497|8.943|-4.299|7.153|-4.745|8.672|-2.678|-5.02|5.094|8.044|0|2.099|-7.059|9.729|-10.962|1.191|4.522|-2.585|-1.17|3.486|6.179|1.11|3.734|12.574|-2.965|3.4|0.805|-2.874|-1.593|-4.887|3.017|8.219|-0.903|0.682|-1.235|-0.89|8.01|4.96|0.805|2.342|8.111|-11.932|-0.124|3.943|6.094|-1.874|-3.322|0.87|7.837|-2.516|7.632|-6.835|4.306|2.351|1.34|6.108|14.536
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|3.472|-0.083|-0.114|2.455|-2.729|2.729|3.246|2.703|-3.436|-2.378|2.614|2.421|1.506|0.011|0.811|-1.14|0.9|1.762|0.842|0.035|4.714|-3.906|0.473|-0.224|0.916|-0.214|-0.871|-0.118|-1.801|2.973|0.454|-1.967|-4.378|8.755|-2.354|3.342|-1.762|0.097|1.484|4.699|1.419|-1.778|-1.275|0|-1|-2.653|0.097|-3.412|-3.189|-0.341|-2.759|4.186|3.524|0.239|0.964|-0.955|1.551|-1.292|-0.983|-2.775|2.891|-3.377|-0.171|-0.546|0.205|-0.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|5.23|1.146|1.455|0.792|2.71|1.513|4.755|0.029|-0.903|-2.761|0|2.128|6.399|-1.884|-1.557|0.146|-1.58|2.655|6.103|3.734|0.984|-0.196|0.197|-3.144|1.581|3.333|0|-0.332|0.333|0.334|1.014|-0.504|-0.833|1.01|1.02|2.963|0.542|-0.699|0.351|1.619|0.129|2.978|0.741|0.037|0.148|1.339|-4.027|-2.772|0.26|-4.45|-1.294|0.467|-1.413|-1.201|3.809|-10.091|-4.348|3.853|-1.043|0.389|0.12|-4.49|8.941|2.871|0.173|2.131|-0.392|3.028|-1.882|4.629|-0.172|0.52|-3.492|-1.974|1.269|-1.459|12.353|4.039|-0.97|0.19|0.573|5.01|2.785|0.513|-0.601|0.231|1|1.036|0.329|-1.963|0.793|-0.042|0.824|0.101|0.508|2.516|-1.706|-3.083|7.49|-1.703|1.778|-1.099|-8.429|-0.584|-1.769|1.801|-0.024|0.588|-49.798|0.202|1.23|1.035|0.625|0.925|-0.917|-2.041|1.554|3.541|4.955|1.001|1.29|-1.116|7.049|1.485|0|0.623|4.34|12.515|-1.213|-0.717|-0.057|3.778|-3.943|4.665|-10.108|0|0.486|-1.385|-1.728|-3.438|0.662|3.421|2.151|0.813|-8.663|-1.463|4.167|-2.815|-6.25|9.146|-2.99|7.368|-13.123|-1.708|-15.399|5.2|-0.99|-0.158|-0.079|6.3|-0.792|24.481|6.167|4.368|-1.695|0|-0.197|-1.363|0.503|0.506|-2.412|4.11|-2.123|1.503|-2.028|5.572|-3.944|-1.389|1.724|-6.721|0.211|12.847|-12.63|0.55|-2.027|13.711|-0.953|3.313|0.45|-1.912|1.796|7.742|0.649|-1.911|-1.134|5.166|-0.33|0|-5.313|-1.991|-4.476|0.529|1.19|0|-5.085|2.728|1.353|-3.437|0.888|-0.852|1.705|1.974|10.915|2.788|2.443|-1.824|-1.07|3.066|-3.233|0|-2.566|9.964|-5.405|-1.987|-3.205|10.014|1.722|-0.357|-2.78|-2.901|10.597|-2.475|-3.239|10.248|13.082|-0.175|-3.305|5.451|-9.393|23.748|-18.197|-1.215|32.086|1.63|-0.862|-2.006|-3.662|10.325|0.112|-6.316|0|6.742
03204|6339|/equities/leoni-ag|DAXCLASSIC|-1.133|-0.226|-0.804|-0.28|-4.47|5.943|-1.688|4.842|-7.435|1.184|-1.365|-3.301|2.694|-2.657|2.255|-4.785|7.841|0.513|-0.219|1.901|6.871|-5.049|-3.837|5.123|4.662|-2.019|1.573|2.952|1.488|3.823|3.107|1.584|1.937|-3.494|3.993|3.996|-6.145|5.644|7.823|1.968|1.735|-3.875|-0.179|0.554|1.49|6.014|-7.676|1.217|-1.038|2.468|0.714|4.002|10.217|-1.375|7.679|0.599|5.339|-2.979|-3.297|-5.06|-0.739|-2.928|5.728|0.124|1.943|-3.359|-1.073|5.852|3.991|1.949|3.31|-0.035|2.256|4.489|0.206|7.086|6.362|-7.431|-1.995|3.842|-5.78|-6.866|-8.921|7.037|-9.188|-4.492|8.8|3.339|-1.553|-4.901|4.876|0.58|1.891|-2.87|-0.082|-2.133|3.847|-2.039|-0.179|-5.348|2.561|-2.946|3.542|-14.19|-2.187|-5.482|2.612|-0.566|-1.407|1.128|4.839|-3.276|3.013|-1.282|0.212|-0.71|5.145|-1.203|5.401|4.265|11.224|5.164|10.544|-0.348|8.754|-9.829|-6.111|14.645|-6.565|-11.71|-3.762|-5.298|8.969|-2.623|20.286|5.174|6.545|-8.372|4.831|-12.578|-3.643|2.645|-13.136|4.66|-23.243|-1.861|-1.767|-0.791|5.851|-0.129|3.711|0.496|-1.35|-0.04|0.532|4.011|-1.78|-0.809|6.029|9.342|2.449|0.032|6.405|10.755|-8.447|-2.869|0.863|-10.537|-2.868|8.453|-3.3|4.345|-9.298|5.319|-1.29|-3.697|4.954|-3.75|5.893|8.7|2.957|7.524|0.835|0.726|-0.852|-1.621|7.968|0.202|-0.382|3.751|3.852|2.031|10.869|0.344|-0.513|-9.168|-1.937|0.746|11.984|4.733|15.542|-1.029|-6.207|7.695|6.722|-4.742|3.469|-7.219|11.186|-11.75|-5.612|7.012|-3.761|0.111|5.614|10.251|-0.353|4.358|7.225|-7.39|1.831|-4.531|-4.127|1.48|-7.755|-0.087|5.382|0.739|-2.405|5.054|0.572|2.474|-1.222|6.946|2.394|2.011|-6.136|-3.576|-2.287|12.509|-8.081|-7.646|0.365|12.005|-3.806|-6.732|1.68|0.25|17.093|7.965|-0.393|13.864
03205|19857|/equities/logwin-ag|DAXCLASSIC|-0.893|0.089|-0.886|2.636|-3.93|-0.435|4.641|0.457|0.737|1.59|-2.73|0.365|-1.351|5.313|-0.095|-6.884|3.66|3.113|2.021|-0.096|-3.704|4.854|-2.462|-2.762|-5.565|-1.961|1.295|1.579|3.731|1.948|1.698|-1.761|0.935|3.485|-5.229|4.506|3.063|-6.728|2.262|-0.376|-0.187|-3|0|13.99|-6.311|-1.435|7.179|-1.515|-1.98|-3.81|0.478|-5.344|-4.828|9.125|-0.654|-6.794|7.29|5.941|-3.81|-10.256|8.837|13.158|-7.317|2.5|0.1|-0.1|4.167|3.784|-1.596|0.967|-2|5.556|0|0|0|-8.163|22.5|0|9.589|8.955|0|-3.597|2.963|0.596|-3.453|-11.465|10.563|-5.333|-0.925|-9.881|1.205|3.106|1.258|-4.217|-2.353|-3.409|10|0.629|-3.636|-2.941|-6.593|0|-3.191|-1.053|-5|4.275|-4.1|-1.961|-3.318|3.431|-5.116|5.392|4803.846|1.662|0|-1.159|-4.167|4.348|-1.896|0.476|2.941|3.976|-7.453|1.923|-2.804|2.786|-5.364|1.852|2.759|-5.315|0.817|1.85|2.952|-1.869|-2.727|-8.333|5.263|11.655|2.1|-8.257|7.921|-2.978|-11.78|4.24|-19.143|-2.778|11.628|-7.127|8.262|-4.963|3.448|-0.382|0.769|0.775|-0.769|2.767|-6.985|0|0|-0.802|-3.451|-2.069|-5.229|9.286|6.061|3.937|0.794|-2.326|-2.273|-5.036|2.507|-1.022|-2.143|1.523|-0.072|1.099|6.226|-1.908|1.472|-6.652|-4.621|6.539|-4.759|18.099|4.31|2.655|-1.739|-2.707|7.455|5.263|3.465|-0.98|4.83|-2.7|-3.846|-0.952|2.84|-2.762|7.143|2.083|-4|-5.033|-0.66|0.952|-8.696|0|5.505|-6.034|12.621|-3.013|-11.5|1.266|-1.332|-4.683|-6.32|1.894|14.783|5.119|3.11|-0.376|-0.56|3.981|6.736|-5.854|-4.206|-6.14|16.327|1.031|5.435|1.099|1.111|-3.226|0|0|-2.105|2.151|-2.105|-1.042|9.091|2.326|-3.371|-4.301|5.682|1.149|-3.333|2.273|-3.297|-4.211|-2.062|-2.02|-1|-10.714
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-0.172|-0.344|-0.342|0.378|1.007|-2.007|1.345|0.905|-2.807|0.956|0|-0.408|-0.474|0.169|1.166|-1.95|0.135|-1|2.319|-2.136|5.642|-1.528|-3.193|5.496|-1.053|0|1.749|0.358|2.573|-2.787|1.782|-3.169|3.687|-1.226|5.038|0.687|-1.614|1.331|-5.667|7.231|-4.059|-1.419|-3.408|3.341|2|-1.818|-0.972|-0.287|2.768|3.435|-10.274|-2.145|-6.75|6.667|2.494|-3.399|0|1.917|3.409|2.789|-2.544|1.593|0.893|0|0|1.083|0.581|-2.34|-1.913|1.483|-2.142|0.173|2.847|-0.707|1.071|9.761|5.544|2.199|-2.675|0.621|0.625|4.031|-1.072|-2.833|8.597|3.223|1.421|-4.045|-2.004|-0.443|-3.715|-3.223|16.067|-0.997|0.959|6.701|0.514|0.517|0.519|0|-1.282|-2.01|1.999|-2.45|-0.498|4.687|-3.03|-1.542|-0.446|-0.247|1.25|0.503|-1.192|-0.198|-1.272|-1.684|-1|-0.803|1.147|-0.238|0.623|2.709|4.103|0|-4.177|-1.5|2.227|0.298|-3.265|-0.81|1.942|3.518|4.134|0.844|-0.263|0.903|0.427|-3.549|3.57|-2.494|2.394|-3.935|1.399|0.052|-6.359|7.853|0.526|0.476|-5.686|1.263|-0.252|-3.171|1.535|0.398|-2.85|0.73|1.132|-0.878|0.49|0.246|0.743|3.378|0.774|2.214|-1.198|2.128|-1.519|1.543|0|2.174|0.272|-0.163|-2.234|-0.529|3.618|-1.405|-0.27|2.204|0.276|10.433|3.017|-2.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-1.173|-3.111|-1.203|-1.63|-6.145|6.324|-1.372|2.331|4.831|-4.151|2.259|1.463|2.752|-0.226|1.232|-4.41|5.216|12.589|0.162|0.293|1.893|-1.986|-3.91|1.267|3.917|4.831|1.222|-1.071|-2.46|4.878|-1.839|-1.504|4.351|0.574|7.562|-4.036|-6.41|1.62|-4.28|1.159|-5.05|-0.707|1.204|0.754|-2.18|0.225|-2.445|-2.417|-1.714|4.002|3.095|-3.605|1.707|7.473|5.785|-2.214|0.636|-7.187|-2.745|-3.063|5.69|-1.164|2.484|-2.234|3.694|0.574|-3.077|5.783|-0.482|-3.105|5.162|-1.555|5.047|3.534|4.232|1.391|7.702|-4.923|-0.081|13.364|-3.513|4.314|-1.777|4.028|-3.565|1.484|6.469|3.211|-0.203|-1.275|-0.01|-2.659|1.438|2.365|1.098|5.113|1.734|1.617|9.714|-0.825|-0.351|-2.453|-0.047|-8.361|-3.099|-4.231|0.972|-0.753|-2.268|-2.954|1.844|-1.764|6.303|-6.019|0.768|-3.741|1.027|-5.303|4.238|6.893|12.334|-0.942|-0.642|0.065|2.823|-2.009|-5.39|11.036|-3.268|-9.335|-1.759|-3.221|6.361|-0.092|1.863|-1.517|4.242|-15.761|5.109|-5.498|4.24|-1.875|-11.457|-1.554|-10.712|-3.932|3.284|-6.318|-0.428|3.901|4.432|0.611|-5.279|-2.133|-3.692|0.29|1.703|-0.326|2.544|-0.3|1.766|-1.833|1.729|5.851|-6.604|2.862|-1.561|-6.178|0.448|2.19|-1.892|-1.392|-6.836|-1.652|5.503|-2.007|-0.328|-2.19|-1.382|4.264|2.462|1.341|-1.384|5.756|1.519|1.884|3.265|5.729|0.406|2.65|0.533|0.883|3.496|0.68|1.916|-4.217|2.645|-0.04|4.962|-1.776|6.464|-3.48|0.426|6.01|2.454|-0.277|0.278|-6.534|2.393|-10.08|-0.83|-0.628|-2.451|3.202|1.811|1.14|3.627|1.282|6.797|-2.012|2.333|-1.041|-4.989|-0.599|-8.058|0.355|7.872|-1.715|1.875|0.128|0.558|9.901|-0.934|-4.505|1.356|5.333|-9.483|-1.108|-0.635|2.385|-2.371|-2.638|1.591|11.225|-5.084|2.446|4.794|-1.496|12.816|-1.558|3.716|8.154
03208|19863|/equities/masterflex-ag|DAXCLASSIC|2.985|1.515|-2.583|1.711|-0.582|-1.471|-2.144|2.191|1.493|-4.149|0.143|-2.104|3.333|-5.454|-2.04|-0.667|5.634|3.877|1.244|-1.575|-1.734|1.764|-0.695|-0.188|1.765|-1.989|1.611|12.86|1.019|3.259|0|-2.505|0|0.831|3.147|3.436|-5.47|5.027|5.114|-0.075|0.246|-0.189|-1.834|1.485|-4.983|6.648|0.191|2.745|-1.144|-0.731|-1.943|2.159|1.526|1.59|-1.373|0.99|2.227|-2.372|4.33|-2.414|-3.307|0.784|-1.544|3.621|-1.594|1.296|-1.667|-0.971|0|2.59|3.633|0.602|-5.384|3.688|-2.793|0.98|0|0|1.564|-0.606|-1.746|-2.852|-2.973|0.906|-1.67|0.748|5.502|5.646|-0.415|0.521|1.654|1.006|1.965|-3.579|3.261|0|2.908|-6.485|-0.417|1.911|-2.079|-1.414|3.588|-8.366|3.838|1.02|0.823|-2.8|-4.031|-3.715|1.14|-6.794|9.962|1.359|-0.56|0.368|0.194|-1.341|0.192|0.579|1.529|4.122|-5.405|2.574|1.202|-0.16|6.932|4.354|-3.677|-2.105|-4.292|-3.594|-1|-0.934|-1.888|-7.118|16.623|1.209|-2.4|2.712|0.579|1.255|1.724|-2.104|-16.522|-0.605|-0.259|0|-7.937|8.247|-0.24|-2.767|1.695|-1.667|-6.977|-1.527|0|11.017|12.381|3.143|-1.165|4.484|21.135|3.801|-5.314|1.222|1.013|1.479|-0.968|-1.25|-0.971|0.98|-3.683|0.618|5.276|-4.558|5.356|1.532|-3.021|10.658|8.212||-11.096|30.021|-1.118|0|4.423|-8.187|2.806|-0.532|-2.209|0|7.061|-0.416|-0.173|2.991|-0.602|0|-10.658|8.697|-3.323|7.811|4.728|-4.24|-2.93|7.944|-5.379|-6.246|7.273|-4.056|-14.817|-1.215|4.347|0|-4.165|0.964|9.744|6.339|21.19|1.086|-5.336|-7.394|-4.709|-6.855|4.304|-2.8|2.88|-2.8|0.563|-1.114|-2.147|-1.328|1.901|5.151|-2.8|0.864|-7.299|3.243|-0.538|1.087|-4.895|-2.49|0|0|-3.601|9.481|5.863|-14.549|8.808|-3.248|1.79|-14.073
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-9.785|0.685|5.469|1.386|-0.591|2.834|-2.178|-1.559|0.391|0.789|1.056|-2.393|0.391|0.392|2|-4.907|4.098|4.144|0.31|-1.327|0.43|-1.235|0.02|1.521|-0.916|-6.884|-2.352|0.019|1.295|-1.278|0.167|2.667|7.143|-2.97|2.02|3.556|-6.146|3.706|2.312|-3.011|2.041|6.36|1.109|7.381|0.024|-0.024|-1.176|0.902|-2.882|-0.299|-2.027|-1.311|1.58|-2.659|3.668|2.07|4.445|-7.296|-1.311|-1.553|1.781|4.442|0|-3.371|2.299|2.353|4.167|-0.488|0.244|2.071|4.349|-0.75|4.965|4.716|-0.845|0.254|2.311|-4.127|1.977|2.194|-3.751|0.615|-2.799|0.822|-1.484|1.507|1.643|8.818|-2.106|-4.233|-3.297|0|-1.302|-2.947|-0.131|-1.143|-1.811|1.818|-3.266|2.051|-7.143|4.478|3.635|-5.39|-0.292|-1.035|1.341|2.551|-5.036|-4.188|4.744|-1.94|0.446|-0.023|0.996|-0.495|5.975|-0.744|0.624|0.628|3.109|-1|0.49|0.258|-1.602|-1.675|4.167|-3.518|1.272|-2.239|4.851|-3.668|2.975|-4.967|-0.829|2.269|0.401|-1.065|3.38|-2.375|0|3.066|-2.975|5.485|-9.714|-9.58|2.493|-4.83|-6.444|7.611|2.804|2.244|-6.25|-5.325|1.016|-2.24|9.234|4.444|4.167|4.096|-1.19|3.704|7.741|6.487|-9.021|0.779|-1.282|-6.921|3.202|4.639|3.605|7|-2.778|2.564|3.175|-0.672|0.765|1.766|11.333|-3.163|-2.579|3.583|-3.429|2.88|7.292|0.559|2.985|-1.731|1.799|0.361|-1.071|3.321|4.271|-6.846|-1.968|1.281|2.555|-1.439|1.128|-0.036|-1.786|-2.575|1.735|-0.877|0|2.518|-0.714|-2.473|7.127|-6.555|2.502|3.438|1.235|-6.246|2.151|-3.46|1.404|-5.316|4.152|3.957|4.511|-6.007|4.044|8.367|-1.569|-1.772|9.076|0.847|-0.422|-0.42|-0.833|2.128|0.858|0.431|-0.855|-4.49|2.083|-2.834|-11.151|-2.456|-3.061|8.889||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|0.3|1.369|2.255|0.784|0.472|2.378|1.265|7.034|-2.096|0.559|-0.556|0.128|1.522|-5.155|4.526|-9.763|17.882|2.684|1.143|0.719|-3.248|1.174|-3.401|-2.217|3.678|-2.027|-1.726|3.958|-7.532|8.948|2.714|8.303|2.647|-1.203|0.052|-1.24|-1.777|-0.304|0.765|-3.589|-0.829|3.377|-3.314|-5.438|-4.741|1.244|2.133|-0.136|2.796|2.19|0.719|-2.706|5.359|8.307|5.269|-3.568|6.2|-5.275|0.712|-8.609|2.462|-3.465|7.791|1.297|-3.091|-0.105|3.297|3.933|-2.198|13.608|5.049|-2.369|-1.761|-0.625|0.629|-3.636|5.769|-3.704|22.542|6.1|0.972|4.843|6.516|1.098|-7.997|-0.336|-1.079|-1.633|-0.81|9.195|9.275|23.214|-0.943|-2.417|11.84|-5.244|-3.869|-3.507|0.569|-3.934|5.903|-0.69|3.571|11.258|3.142|-3.046|-0.658|2.842|2.639|1.266|0.994|-1.401|0.99|9.783|-2.424|-9.589|-0.409|2.517|2.143|1.597|11.669|1.148|1.667|0.671|1.017|-3.279|0.329|-0.816|1.997|-0.661|-3.816|1.452|1.639|0.66|-1.303|1.488|2.542|-2.318|-2.581|1.806|3.22|1.724|-1.695|4.796|-9.92|0.644|-1.272|-4.262|-3.097|2.572|-3.504|-4.196|1.852|8.166|-3.852|7.313|3.115|0.826|2.542|-1.83|1.008|0.507|-8.923|0.932|-0.155|-3.298|3.411|4.032|-1.587|-4.545|5.096|-1.875|-3.03|-0.602|-2.209|0.593|0|-2.032|-1.006|13.171|1.653|-2.419|-2.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|0||-1.163|-2.273|0|0|0|0||||-2.004|4.662|-1.379|-3.333|3.211|0.23|1.399|-2.721|2.083|-1.818|-4.348|4.784|-1.126|4.471|-1.848|2.607||-5.169|-2.838|4.091|6.024|3.75|-2.439|-2.844|2.927|0||0|-2.381|2.439|0|-1.205|-1.19|-1.176|1.19||1.695||0.487|3.526|-2.217|2.785|0|-1.25|-2.676||3.788||-3.415|0|2.757|-0.499|0.754|-0.5|0|-2.2|2.506|0|-0.25|-3.614|0.728||0.488|-3.302|3.415|0|0.985|-2.169|3.75|2.564|-2.5|||-3.614|-3.037|-2.727|0.457|0|1.86|-1.826|-0.455|0|0|10|-0.744|-0.494|8|-1.316|0|0|-6.404|0.247|0|6.579|8.571|0|-5.405|3.064||-0.278|-5.263|2.703|0|-2.632|2.703|1.37|0.829|-5.974|-2.532||6.757|-1.07|1.081|2.778||0|0|0|-8.861||5.333|-1.575|-2.308|1.299|-2.532|0|0|2.597|4.054|-6.329|3.947|-1.299|0|-6.098|0.49|-0.488|-0.966|-0.241|2.469|-2.41||-1.19|0|0|0|-0.474|0.238|0.238|-2.326|0|0|0|-0.693|-0.46|1.163|0|1.176|-1.163|-1.826|5.288|-0.24|-2.797|1.179||0|-0.235|-1.163|-4.444|12.5|1.266|2.597|-2.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.798|1.748|-0.887|-0.615|-0.102|3.629|-1.833|1.18|-6.798|-4.824|2.315|-1.321|1.748|-8.458|-0.542|-3.085|8.496|3.168|0.784|0.077|5.811|-1.868|2.297|7.143|2.226|-1.035|-2.177|0.476|-1.113|0.365|-0.364|-0.596|-4.512|-1.855|2.16|-1.069|1.142|4.452|3.187|-0.828|-0.022|0.197|0.307|-2.185|-0.171|5.936|-4.335|-5.837|-7.021|0.381|-2.235|-0.371|-0.755|1.514|1.711|-1.239|0.434|1.922|-4.004|-3.214|-4.729|-5.194|-1.493|1.027|-1.471|-2.423|7.427|2.237|1.724|8.513|6.9|-6.699|-5.301|-1.445|2.536|4.264|5.438|2.31|0.403|-0.282|-1.231|-0.297|1|-1.166|3.203|-1.96|3.52|4.977|-2.127|1.315|-2.172|5.166|6.796|-5.737|-0.444|-6.639|-4.251|-16.1|-0.563|1.412|-4.14|-0.973|2.151|-1.777|-2.391|-1.69|-0.291|-3.929|1.737|0.3|6.085|3.257|-0.246|-3.819|10.864|2.787|1.85|3.605|-3.48|1.13|1.887|1.611|1.776|3.119|0.955|-0.344|5.534|9.346|-6.672|-1.946|-0.701|-7.629|10.32|-1.68|1.271|-3.049|-3.468|-3.22|-1.518|-7.071|3.704|-4.963|3.309|-12.698|-1.486|0.392|-2.763|-6.334|-0.512|1.663|-1.214|-0.427|2.928|-0.059|0.161|-0.655|2.126|0.373|1.515|2.326|-2.124|1.012|-5.174|1.926|-1.517|-5.67|-0.192|-2.804|-1.835|0.355|-2.526|0|1.299|0.509|0.803|-0.783|-0.26|-1.538|1.167|4.656|-0.714|1.644|-2.667|-1.614|-0.574|-1.705|1.841|2.325|3.241|4.317|-4.533|0.594|-1.35|-0.434|-1.76|-4.762|-1.93|-0.864|5.195|-0.773|6.961|-0.616|6.29|-6.558|9.62|-0.075|2.741|-6.873|2.679|-9.018|-4.015|0.026|-0.762|-1.042|2.961|2.397|9.465|-1.626|-0.848|-1.353|-0.417|-1.235|-1.46|-0.498|-5.743|0.089|-2.221|-0.739|2.01|5.851|0.267|0.402|-0.665|-5.409|3.786|3.514|-6.21|3.816|-3.797|5.615|-4.956|1.548|-2.76|1.788|-2.247|-14.696|-1.983|0.736|-0.419|6.823|4.807|-2.179
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|0.087|2.667|1.764|-3.005|-3|3.297|-2.402|-3.678|-7.137|0.038|1.283|0.469|0.471|1.92|3.95|-0.62|-2.143|2.19|6.001|3.584|-5.671|-0.192|-1.098|-0.421|0.401|-2.089|0.561|2.319|1.732|1.382|4.279|-2.215|1.962|0.023|1.388|-2.526|0.773|2.326|-0.046|-0.83|-4.449|4.56|0|0.742|0.233|0.75|-6.404|2.633|-1.179|1.261|-0.493|0.18|-2.088|1.631|3.372|-7.241|2.01|1.127|-3.395|-9.049|-6.056|0|1.896|2.476|5.954|-0.701|0.605|0.04|3.811|-0.23|1.851|0.642|-0.511|5.247|0.45|-1.333|1.833|-1.603|-0.51|2.358|1.66|0.417|0.935|0.07|-2.884|-0.922|-1.659|-0.877|-1.618|0.761|-0.433|5.048|2.279|-4.444|4.263|4.783|-0.507|3.345|0.653|-7.399|3.119|-2.389|-1.749|-4.463|-2.172|-2.434|3.25|-1.996|-1.05|-2.058|-1.42|-9.574|2.868|-0.094|-4.586|2.773|3.244|9.167|0.418|0.61|0.764|1.559|1.811|-2.355|-0.638|-1.053|-0.835|0.209|0.21|0|-0.976|0.146|2.581|-0.509|-2.22|0.985|-0.042|-0.892|-0.455|-2.616|2.559|0.124|5.931|2.513|-1.219|-4.81|-11.468|-1.599|-0.037|-0.128|0.926|-1.081|-0.128|0.552|0.648|-1.081|0.98|-1.061|0.183|-0.456|1.088|-0.166|0.742|-8.333|-0.102|3.956|4.6|-0.441|-0.983|1.31|-0.368|1.304|-0.482|-1.748|-1.964|1.302|7.902|4.635|-4.392|-5.723|-3.652|-3.026|0.972|-1.082|-0.445|2.794|-2.735|0.932|-4.214|-1.111|-1.163|-0.785|0.645|0.129|0.032|0.454|-0.932|0.974|-0.613|0.259|-0.258|-0.322|0.942|-0.404|-0.113|-0.258|0.291|-0.482|0|0.097|0.68|0|-0.452|0.016|-0.016|-0.641|-5.455|3.953|1.747|1.102|-0.129|0|-0.579|0.258|0.162|0.292|-0.259|0.455|-0.227|-0.194|-0.579|-1.737|0.349|1.774|0.454|-0.291|0.065|-0.194|-0.032|0.097|-0.065|0.291|-0.29|1.374|-2.145|1.133|0.619|-0.808|-0.865|0.905|-0.514|1.072
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.459|1.078|-6.771|4.593|-6.845|3.958|0.233|0.142|-4.119|-3.008|-3.056|1.444|2.437|2.868|7.149|-8.665|4.356|6.381|1.527|-0.028|5.698|-5.025|-2.674|0.608|-1.096|-1.124|2.785|3.487|-2.308|5.157|-1.69|1.47|4.33|-2.076|6.842|4.435|-5.554|2.366|-2.854|1.234|1.716|0.223|4.405|5.915|2.011|4.859|-2.747|4.198|-11.186|7.507|-2.833|0.857|0.611|2.316|15.843|-6.547|3.951|-1.688|0.47|-6.639|-1.651|1.043|6.437|3.682|1.702|4.607|3.05|1.395|1.655|-1.765|2.524|-3.002|0.768|7.559|2.752|-1.395|7.732|3.39|-8.763|-10.578|-4.132|-0.811|-0.24|8.905|0.719|-0.024|4.799|-0.674|0.78|-4.652|11.2|1.351|0.271|-2.07|5.369|0.534|2.566|-2.172|-1.308|-0.664|-0.659|0.469|-5.651|-4.596|0.877|-1.36|3.798|2.553|-2.564|5.15|3.028|-2.492|-0.886|-1.974|4.51|-1.007|1.745|-3.476|6.857|1.744|8.517|-1.705|0.781|1.458|7.645|1|1.327|5.451|-6.669|13.722|-5.574|-4.613|8.521|0.576|9.42|-4.113|5.847|-11.25|3.937|-0.431|1.03|1.406|-15.878|-1.824|-20.449|2.71|0.19|-8.292|-1.809|1.238|-1.942|0.684|-0.195|2.449|-0.448|0.5|-1.72|0.098|1.397|-1.716|-1.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|0.728|-3.774||-1.067|1.133|2.886|-5.654|3.243|-4.145|0|1.579|-3.061|3.43|-6.188|0.498|-3.365|1.463|0|-0.918|0|0.681|2.801|4.441|-0.829|-1.026|-1.714|7.768|2.278|7.143|-1.984||2.881|4.125||-6.323|||||-0.408|-5.196|0||||0.055|1.573|-4.813|0|-0.532|-3.984|1.451|-2.574|2.642|0.521|3.17|-3.575|1.579|3.939||-3.789|0.317|-3.955|3.844|-0.053|-5.426|-1.278|-2.585|-0.524|-4.545|1.149|2.594|-1.349|-2.495|0.182|1.056|4.764|17.8|0.8|1.744|-3.099|-0.225|-0.615|0.336|-5.358||||1.892|-0.27|1.366|-0.813|1.096|-1.882|-0.375||1.192|-2.329|2.108|-0.538|-1.691|-0.369|0.37|-0.787|0.263|-0.053|0.688|-0.526|0.582|-0.579|0.529|-1.971|0.417|-0.26|-0.465|0.782|0.841|0.158|-0.576|0.579|0.37|-1.662|2.394|-9.179|-8|0.044|-2.217|0.218|-1.12|-1.318|-1.508|4.052|31.897|24.286|0.719|-6.711|-0.667|-2.597|-5.81|6.863|-3.774|-3.049|2.821|6.333|0.134|-0.133|-2.661|-3.688|-1.84|-4.118|-7.357|-5.412|0.518|3.209||-3.608||2.105|1.064|-3.59|1.562||-1.538|0|-4.13|0.197|-4.245|0.952|-6.667|-1.747|-4.583|-0.415|-7.308|-3.704|0|5.058|10.206|8.972|1.905|-0.709||-2.535|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|4.051|11.107|2.976|-4.429|-5.853|3.771|7.696|9.299|-1.337|-3.256|1.909|5.062|-0.664|-1.908|2.774|-6.61|4.626|1.905|0.816|-3.251|2.719|-2.01|5.734|1.658|-0.649|2.194|5.672|2.6|4.304|-0.391|4.179|0.012|-0.713|-2.221|-1.081|-1.193|2.326|-1.308|0.299|2.212|-2.299|-1.125|2.314|-1.149|-3.226|0.447|-1.638|-0.34|4.943|1.128|-6.029|1.734|2.134|1.136|1.538|-4.508|8.253|-10.464|7.044|-2.147|-6.151|-2.27|-0.197|-3.753|0.45|0.695|7.946|2.211|-2.365|0.425|4.914|3.062|8.568|-4.623|-1.205|0.363|-0.253|-8.448|-4.18|3.732|-6.372|1.789|-1.046|0.888|-4.536|-6.13|14.156|0.645|4.706|7.661|-3.396|4.67|1.759|-4.388|2.268|1.097|0.136|-2.41|6.438|-5.318|4.784|-8.349|2.339|-12.708|-3.508|-3.967|-1.333|11.702|4.04|2.206|1.029|4.415|1.11|-5.28|5.295|16.208|-0.667|-1.868|5.92|-2.588|1.21|1.576|20.278|-6.352|0.656|-0.294|-3.517|3.106|-9.956|-1.84|0.841|-1.217|0.215|-0.429|1.156|-1.143|4.54|-2.248|2.977|-6.244|11.381|2.083|-10.73|10.988|-16.583|-4.43|-1.225|-6.281|7.59|-3.855|4.43|-0.604|-2.955|-6.4|-4.881|0.338|-0.348|0.767|-0.761|0|2.793|-5.789|-8.213|27.463|-16.254|0.477|1.366|-6.391|-2.212|-7.514|-1.36|-6.901|-5.808|19.65|-2.556|32.109|9.653|-0.298|40.338|32.906|-11.936|-2.083|-6.433|5.556|0.935|-1.735|-1.804|10.889|15.385|-1.266|-0.978|-3.577|0.902|-4.206|-5.934|6.557|8.376|-10.455|2.326|-4.888|-11.353|-3.023|0.94|8.316|-11.483|46.272|6.143|-1.436|2.04|17.172|1.747|-11.277|45.833|0.267|-6.133|-7.093|-7.527|3.563|-28.805|-0.421|5.85|9.119|40.598|23.158|11.765|14.094|36.697|9|2.041|-1.01|0|-2.941|4.082|-5.769|-1.887|-5.357|-0.885|5.607|1.905|-50.472|-11.297|2.137|6.364|0|-3.509|-1.724|17.172|4.211|3.261|-3.158|-1.042|-11.927
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.678|7.289|0.55|0.733|-2.203|2.015|1.283|-0.646|-1.381|1.747|-0.839|2.489|4.374|-0.833|-1.603|2.425|-1.319|1.725|-0.115|-1.897|2.325|-3.54|-4.327|7.656|3.99|6.875|0|-3.481|-0.752|0.429|-3.525|-1.532|0.664|4.211|1.802|5.253|2.434|-10.652|-1.609|-9.454|2.889|2.531|-1.149|2.488|9.825|3.924|-14.065|1.763|-7.196|5.22|2.602|8.781|2.024|-0.94|-0.767|-0.289|9.181|-1.533|-1.445|-2.788|8.798|3.103|5.863|-4.443|1.92|-0.878|4.353|4.246|-1.901|-2.587|-1.695|2.688|1.244|2.688|-6.612|8.349|6.787|3.298|-4.048|5.156|8.984|1.023|-1.591|11.679|-2.614|-1.221|1.451|1.692|-4.798|2.171|-6.238|0.728|1.477|4.123|9.278|-0.72|6.2|-1.973|6.965|-6.916|-3.635|0.304|-0.791|-7.719|-5.921|1.629|-1.118|0.099|-0.099|-1.871|0.129|2.483|17.138|-6.659|-2.298|12.445|7.387|-4.564|3.588|8.371|-0.817|6.576|-2.82|1.721|6.735|-6.085|-5.651|5.133|-2.048|-9.214|0.212|-5.635|5.481|-0.503|8.759|0|15.308|-9.13|0.288|-8.348|3.267|1.333|-11.513|1.486|-16.165|-6.262|4.263|-6.515|0.254|0.222|-9.073|-3.486|4.123|1.743|-2.506|1.729|-1.044|0.378|-0.78|2.425|-0.5|0.295|5.316|-3.884|-4.671|-10.457|-2.195|1.186|0.891|0.692|14.202|5.045|17.534|6.59|-1.067|-0.228|6.913|-2.691|1.568|2.556|-2.414|0.975|0|-1.599|0.928|0.813|10.616|0.09|5.561|1.349|-4.42|7.048|-3.058|2.85|-3.279|-0.19|0.525|0.866|2.819|-4.216|8.035|-7.129|-3.619|3.118|-10.675|7.24|1.098|-8.497|21.392|-14.989|-3.702|-1.233|-6.922|3.894|8.773|0.565|9.99|0.144|1.853|5.233|-10.555|-5.834|-1.616|-2.163|-5.055|5.986|3.915|7.38|-6.588|-7.543|-8.355|-2.698|4.237|-5.325|0.535|-1.856|-1.314|-3.017|5.295|15.303|-9.669|-2.404|7.856|14.641|-1.313|0.351|-0.35|-10.326|13.756|-8.313|13.634|4.017
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|3.539|0.102|2.765|-0.035|-9.126|7.964|5.087|-0.359|-11.57|-11.555|-1.331|1.836|-4.169|9.484|-17.223|-1.641|-5.237|2.701|4.133|1.716|2.03|-15.013|-0.707|9.165|7.301|7.266|3.799|1.994|4.402|13.966|1.584|0.207|1.222|-3.603|3.197|10.735|-5.628|7.831|-2.146|-8.389|0.671|0.355|3.829|7.863|7.058|-0.592|-0.463|4.714|3.182|11.336|2.596|2.995|4.985|9.545|9.524|-10.566|3.543|-13.899|4.842|1.324|0.275|6.676|-5.25|-1.627|1.536|-0.494|4.693|5.457|8.54|6.156|1.469|2.121|2.326|-0.616|0.464|17.455|0|-0.181|-2.478|0|1.254|1.639|0.274|-1.493|-2.543|-5.736|4.31|0.87|-1.961|10.244|3.301|0.195|1.782|-1.961|3.434|-0.599|0.32|-0.12|0|-3.994|3.745|0.2|-2.072|-12.547|-3.322|-3.662|-2.966|-0.031|-0.385|4|0.806|-3.622|15.287|-2.054|-2.947|8.503|-3.393|-1.495|0.088|19.831|-0.525|7.079|0.316|1.557|3.556|-7.174|-5.136|16.573|-6.635|-4.534|2.444|-5.66|17.778|-11.957|14.087|0.05|-1.153|-9.4|1.58|-7.593|-4.12|10.619|-7.491|-1.789|-18.443|-4.688|2.4|-6.716|-1.18|5.938|-7.914|-7.42|0.093|-0.807|-1.792|-0.658|-1.525|-5.169|5.051|4.249|-0.486|3.605|2.855|2.968|-3.611|-2.439|1.346|-2.907|-2.318|-3.482|0.442|-1.124|2.43|-3.218|6.737|2.022|2.204|-1.09|3.687|5.468|4.062|4.066|-0.625|-3.601|-3.849|0.433|3.077|-2.035|-0.405|-1.45|2.58|-3.796|-2.685|-1.69|-2.186|-2.257|6.529|-1.541|-0.14|0.832|2.014|-6.973|-0.691|4.066|0.626|-2.774|8.676|-11.401|6.597|-12.195|1.99|-0.025|9.773|3.621|-0.842|-0.28|-5.172|1.045|5.277|-1.281|8.328|4.543|-10.071|10.415|-12.534|-7.828|12.821|2.482|2.699|-1.331|1.349|-2.343|3.485|-6.648|-6.358|0|-11.696|-0.117|22.286|8.696|19.481|-0.185|15.88|12.289|3.234|2.29|3.968|-7.805|-4.651|7.5|-1.235|10.656
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-1.944|3.305|-1.281|2.962|-1.319|0.179|9.804|9.442|-6.595|-0.22|0|0.99|2.569|0.878|1.917|-0.106|1.402|6.552|-3.974|0.443|5.869|-6.558|6.023|5.392|-3.796|-0.212|0.83|2.132|0.659|3.093|0.709|-1.521|-0.62|0.875|12.202|-1.11|-0.689|0.861|-0.166|1.264|2.801|0.669|0.644|3.263|1.721|-0.061|0.031|-3.527|-1.345|3.574|-9.41|1.25|1.695|6.627|1.778|-1.45|-0.301|4.075|-5.341|-1.778|0.912|0|-0.264|2.311|7.971|-1.876|-0.317|3.443|-1.581|3.3|6.383|2.211|2.375|1.278|-5.638|5.224|-0.593|-5.07|1.068|0.753|1.014|-14.994|3.111|-1.716|-1.354|-4.018|2.576|1.978|2.502|-0.723|0|-0.126|-0.593|-4.673|-1.176|-0.875|0.882|0|-1.421|-1.09|-1.218|-8.312|-5.405|0.643||1.252|-1.212|5.369|-0.26|-6.422|1.181|-4.039|2.024|0.46|-2.983|9.012|5.283|-0.536|12.723|3.213|-0.743|4.429|0.815|1.254|-3.257|0.772|-0.096|1.866|-4.741|1.81|0.833|-4.202|2.451|-3.692|1.975|-0.857|0.307|3.396|-2.446|-2.299|-3.503|0|-6.521|-0.136|-12.889|-2.182|3.236|-2.569|4.771|-1.065|-6.22|4.881|-2.439|-1.936|0.781|0|-0.887|-2.83|19.403|1.965|0.108|8.763|0.947|4.45|-8.896|-4.104|-1.332|3.644|4.38|3.335|0.449|-0.417|-2.554|-0.778|-0.086|0.695|-0.719|1.876|0.442|1.161|-3.782|-1.773|-1.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.465|2.975|-0.595|1.601|-7.689|0.622|0.888|0.787|-4.592|-1.664|0.421|-1.418|2.436|2.343|0.483|-4.524|1.864|-4.177|-0.975|2.367|2.394|3.474|-0.045|0.348|-0.227|-0.854|-5.523|0.256|3.955|1.225|4.905|0.236|2.397|2.321|-1.284|-4.053|-1.61|4.337|-5.604|-0.196|11.685|-16.21|4.728|-1.298|3.831|2.277|-0.324|1.616|3.155|1.378|-0.7|2.283|0.2|3.347|7.853|-3.45|6.1|-5.817|0.018|0.451|0.984|3.702|11.594|-1.105|-4.098|-3.25|2.661|5.29|2.464|5.42|3.944|-2.091|-8.032|1.306|3.755|2.669|7.084|-1.799|-5.142|2.209|2.601|-0.569|0.91|6.529|-2.753|-5.441|6.573|4.437|4.672|-3.583|5.768|6.121|-1.572|-1.406|-3.006|-0.992|2.98|-0.592|1.489|1.012|5.911|-3.942|3.786|-14.78|0.026|-1.183|2.128|0.821|1.724|-3.684|1.528|-2.667|-1.015|-0.076|4.672|1.128|0.785|-3.271|7.001|5.339|3.322|11.827|3.932|-0.035|5.138|-3.659|-5.747|17.381|-6.04|-9.208|-9.359|-0.336|7.389|3.501|6.363|3.907|9.683|-14.932|10.41|-3.076|12.87|-0.673|-18.784|-4.842|-14.552|-5.93|1.646|-4.027|-5.034|12.283|-1.709|0.402|7.557|-0.086|-4.329|-3.021|2.945|-6.051|7.119|-4.269|-2.659|-5.512|2.937|-4.278|2.186|-7.852|-1.844|-4.192|-4.102|2.083|6.218|3.15|-9.986|1.948|6.089|-3.99|1.319|0.369|1.341|7.952|2.681|1.059|-5.449|13.06|-2.088|5.15|4.209|1.288|0.662|2.905|4.265|5.065|6.024|1.043|-0.07|-1.506|8.668|8.169|9.279|-1.087|7.38|-12.577|-3.848|6.48|-1.442|-0.898|-2.314|-7.627|13.225|-15.599|6.607|-0.486|4.407|-1.423|4.458|10.519|0.222|-0.619|5.112|-1.555|2.15|15.638|-5.35|2.905|-1.829|2.067|17.63|-0.494|-1.818|-6.356|-0.452|3.751|4.92|-0.854|7.05|8.039|-17.27|1.54|4.845|14.347|5.547|-11.303|-0.265|5.014|4.36|-8.267|20.579|1.967|37.387|0|15.927|17.125
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|0.448|0.427|3.44|3.663|19.942|-3.095|0.253|-1.028|-1.962|-1.476|0.148|-2.105|1.077|1.622|-2.143|-3.853|1.028|-0.077|3.535|1.621|2.293|-5.46|-0.078|3.541|0.095|3.182|0.322|1.463|0.557|0.865|0.391|-1.44|1.388|-1.621|0.89|-0.924|-0.846|-0.755|2.143|-4.346|-1.68|8.074|2.212|-2.362|-3.793|2.604|-1.41|-2.072|-0.822|1.389|-1.626|1.653|-0.552|0.556|4.499|1.923|11.514|2.572|-1.171|0.707|1.852|0.517|1.045|-6.651|2.483|5.263|-1.213|2.797|1.685|1.471|0.778|2.585|-0.529|0.57|-0.076|-1.034|9.557|-7.559|0.421|-4.84|1.533|-3.854|2.756|1.444|0.019|-1.836|3.015|-2.909|-3.169|1.429|5.621|3.961|-1.923|4.376|0.85|-7.664|-0.558|1.128|1.916|2.353|3.197|-3.477|6.867|-8.095|-5.218|1.852|0.671|-0.667|2.118|-0.057|0.132|0.59|2.758|-1.446|1.289|8.45|-2.033|6.684|-0.769|-1.45|-2.778|-7.206|-5.551|8.44|23.153|0.247|-0.099|-5.677|-0.555|-3.224|1.132|-6.835|15.892|-0.244|2.654|-3.011|0.341|-0.17|0.219|-7.571|7.876|-3.901|-10.458|8.659|-17.137|-2.569|-6.196|-0.086|0.207|-0.973|0.171|-2.01|0.404|-3.254|0.098|-0.179|-0.806|-0.209|-1.365|1.417|0.194|5.085|4.24|4.815|-3.571|-3.945|-0.171|-3.789|7.168|6.067|-1.838|4.175|-2.792|1.742|-2.222|1.124|0|-1.111|4.026|-1.312|0.921|-3.123|-1.861|-1.047|5.725|7.819|0.476|1.044|-4.641|3.633|5.076|4.535|-2|0.089|-3.932|-1.266|-3.639|0.388|1.66|3.058|14.073|3.275|5.585|-3.342|7.163|-0.602|-1.297|-6.942|1.688|-4.401|-2.596|4.975|-0.249|1.777|-1.5|6.383|9.302|4.306|2.042|-4.885|-0.643|3.105|-1.864|2.424|0|1.852|0.124|3.321|-0.255|-3.086|-4.706|6.918|-2.454|1.811|6.308|-0.397|-6.667|-4.425|-3.693|10|-10.062|10.019|5.273|2.4|-3.599|2.436|4.759|2.113|-6.456|3.973|5.644|0.95
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|-1.508|-12.855|1.571|1.212|-6.032|4.021|0.567|10.252|-6.012|-0.423|-2.15|8.195|3.17|-0.526|-3.691|-2.045|-2.163|1.124|1.074|3.596|2.009|-1.611|-1.335|0.898|0.257|-1.354|2.783|6.902|-0.853|0.649|-0.301|-2.502|-0.158|-2.63|0.507|0.911|-3.351|-1.835|6.014|1.636|3.699|-2.861|1.134|-12.177|-4.504|0.409|2.395|1.008|1.39|0.576|0.289|1.042|3.986|-1.156|4.241|-3.344|1.091|-2.176|-0.888|-7.996|1.903|0.478|-0.574|4.039|2.709|3.46|2.884|1.765|-0.069|-1.578|1.72|-0.909|1.734|3.543|1.114|0.073|3.511|-3.672|1.471|5.155|0.779|3.328|-3.472|-1.051|1.193|-2.157|-0.455|4.24|-0.913|-3.061|-0.977|2.123|4.323|0.268|-1.294|1.665|-0.905|6.61|-3.425|-2.406|4.178|2.163|3.475|-6.11|-3.803|-1.828|0.578|9.394|-0.057|-0.684|-0.96|-2.236|1.742|-2.466|0.717|0.695|-2.201|2.024|3.649|0.375|1.612|-1.643|3.121|1.356|3.686|-3.147|-3.924|8.244|1.21|-2.242|-2.4|-2.344|-1.086|-0.234|1.819|-1.062|4.084|-6.138|7.132|-5.952|4.017|4.119|-4.733|2.393|-13.757|2.107|0.57|-4.761|5.428|3.559|-1.255|-1.131|-3.769|4.031|3.486|-1.685|-3.392|-1.286|4.918|1.08|2.236|1.653|3.262|6.321|-2.281|-0.754|3.954|-0.778|-2.405|0.541|3.832|3.7|-5.687|-1.465|-5.048|-0.421|2.563|0.715|-0.31|4.672|-3.355|3.371|-11.146|8.095|6.889|0.033|-3.47|1.039|6.207|1.222|-1.648|-0.783|1.172|7.481|2.428|5.694|-0.874|0.842|-0.992|-0.316|0.357|1.368|-1.428|2.688|2.121|-4.147|9.568|-3.621|4.579|-5.807|-4.325|-3.189|-2.692|2.49|-1.806|2.784|0.623|1.863|1.939|-1|0.929|3.122|1.78|7.37|-5.054|-1.068|-1.266|0.441|-0.11|-1.238|2.17|1.606|0.814|2.992|7.718|7.842|-5.229|0.04|-2.251|9.197|2.054|-2.653|4.396|0|-2.151|-3.125|0.915|-0.844|11.558|2.381|2.752|2.022
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.093|-1.583|-1.735|-0.928|-3.801|2.195|-0.733|-0.917|-6.115|1.789|1.689|4.867|5.526|2.323|3.334|-2.941|7.016|0.351|-1.285|2.638|3.245|-3.629|-3.406|0.923|1.307|2.235|-4.846|0.596|3.741|2.824|-1.197|1.247|-0.047|5.367|3.489|5.053|-2.752|0.514|1.119|3.416|-10.315|5.308|6.086|2.2|-0.991|-1.282|-5.288|1.016|-2.294|0.258|1.588|-1.5|2.955|4.347|-1.947|1.311|2.984|-2.48|-3.901|-10.617|1.966|-1.163|0.531|-2.573|5.438|0.186|0.424|-1.352|2.547|4.741|4.025|-0.315|0.648|1.796|0.126|3.174|10.013|-4.521|-7.894|-1.871|-2.795|-2.858|0.026|5.992|-7.81|-3.077|4.274|-0.979|0.755|2.198|-3.534|-1.345|1.62|-1.459|4.564|2.172|-3.023|3.573|8.43|2.866|2.087|-3.881|1.668|-12.654|-1.259|-6.619|-4.795|-0.023|-2.177|0.867|1.812|-7.026|3.077|-1.908|0.892|3.547|0.909|-2.255|7.627|1.888|6.999|8.116|3.651|0.366|6.179|-6.273|-4.46|18.224|-7.017|-11.546|-0.673|-8.768|3.076|-1.558|7.95|4.97|-4.297|-13.843|11.473|-10.407|-0.647|-0.779|-12.074|-1.096|-14.124|-7.227|0.223|-0.79|1.833|5.39|2.591|0.296|-2.632|1.465|-0.548|-2.636|-1.899|0.892|2.557|5.578|-3.966|-1.255|3.094|4.934|-3.59|-2.584|-1.61|-4.854|-3.366|4.58|-3.187|2.308|-4.087|6.672|0.632|0.872|3.38|3.74|3.807|3.596|2.884|-2.972|-1.258|1.372|1.81|1.751|8.091|-5.759|1.186|1.222|2.603|3.573|5.034|-4.176|-0.301|-5.393|3.353|-3.992|1.12|-1.489|4.164|0.732|-2.555|6.496|0.25|-4.855|1.448|-10.977|4.95|-7.288|-1.92|1.036|-1.338|0.168|3.01|4.112|-0.988|2.057|7.806|-5.312|5.495|4.648|-4.783|-1.838|-3.978|10.705|-1.028|1.705|-1.61|7.218|-1.674|4.716|3.926|-3.18|4.464|4.304|-5.717|-2.221|-4.663|9.997|1.407|-3.828|3.35|9.693|1.319|-5.929|0.583|3.95|1.522|0.886|8.387|8.964
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|0.427|-0.256|0.622|0.778|-2.033|1.657|-1.023|1.822|-0.043|-1.326|-0.638|3.271|2.475|1.646|0.413|-1.804|1.048|1.199|1.19|0.21|6.818|-0.867|-1.512|0.269|1.013|-1.508|-0.024|1.356|1.021|1.981|1.234|2.937|-0.474|-2.391|11.143|-0.427|-4.145|0.191|-0.705|-0.54|3.059|-1.073|1.536|1.907|-0.875|1.868|-1.834|6.267|0.512|2.092|-2.256|-0.24|2.617|-0.246|2.487|-4.738|3.668|-2.839|0.394|-0.363|4.219|-2.904|4.039|2.211|1.151|-2.657|3|3.941|-2.245|-1.159|-1.404|-0.13|-0.809|2.215|-3.999|3.515|2.595|1.021|-4.426|1.386|0.397|0.633|-2.28|0.196|1.256|1.851|1.503|-22.77|-6.581|8.767|2.192|3.399|0.886|-1.713|10.559|-3.593|-11.547|-11.111|-0.047|-3.846|0|0.386|2.016|0.841|0.187|0.047|47.241|3.794|-6.898|-0.332|2.659|0.514|1.39|-0.381|0.069|-1.501|-0.946|-3.174|-3.23|0.862|3.299|-0.786|3.77|2.08|4.417|-3.427|0.351|3.111|-2.436|-1.048|-1.037|-0.516|-3.517|-0.692|2.12|-2.333|-0.944|-2.01|-2.184|-5.818|-0.088|3.589|-2.894|5.09|-7.307|-2.932|3.229|1.255|2.729|-0.359|1.087|-1.194|-2.502|-0.779|0.087|1.764|1.887|8.061|2.42|-1.887|-0.582|0.422|-0.677|1.506|-2.677|-3.297|-0.613|0.276|-2.134|-1.655|-0.85|-0.35|1.242|4.576|-1.821|1.824|0.779|1.198|-0.471|-2.538|3.579|-0.379|-4.634|-1.101|-3.835|3.19|4.83|0.435|-2.398|0.488|-2.988|-0.734|-0.029|-1.731|-0.402|-0.939|0.371|-3.342|-4.711|1.198|3.729|-0.11|-2.633|2.704|-3.719|1.128|5.409|-3.63|2.289|-7.585|3.085|-2.287|-0.825|0.858|1.237|-0.55|1.165|2.026|2.04|-0.357|-0.41|4.249|-1.406|1.658|1.127|-0.144|1.197|-1.04|1.705|2.779|-1.78|0.959|-0.655|-3.282|2.72|2.485|-3.622|-0.581|-1.6|3.245|2.603|-4.948|2.597|7.967|-0.254|-0.757|0.253|-0.816|-1.3|6.292||-0.19
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-3.447|-4.02|-2.322|1.187|-2.515|1.389|-0.749|-3.142|-2.677|-4.452|-0.617|2.844|-0.349|1.258|2.408|-5.38|-4.004|3.025|-0.158|2.701|3.934|0.807|-0.621|-0.304|-1.541|5.595|6.217|-1.831|2.413|2.577|3.107|1.394|1.084|0|1.457|-0.669|0.329|7.973|-1.673|-1.079|5.832|0.183|-0.697|3.334|1.108|0.605|1.536|3.169|0.083|0.167|0.084|4.641|2.698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.99|2.741|-3.202|1.204|-6.453|2.44|1.167|8.736|-3.893|-4.395|-7.161|-0.948|1.464|1.572|5.327|-5.699|3.179|2.317|2.841|0.925|4.951|3|-2.913|3.31|-2.255|-1.923|-2.713|1.81|8.572|4.789|2.945|-0.389|1.329|-2.342|4.121|6.033|-4.087|2.494|-6.879|-0.99|7.435|-0.177|3.86|6.098|4.825|6.256|-7.153|-2.517|-2.016|5.216|2.013|10.076|2.68|1.39|14.945|-10.702|5.69|-4.344|-2.82|-1.243|2.186|6.216|-3.811|-1.886|-0.369|-0.352|4.201|0.959|4.228|5.556|3.152|-1.561|0.094|5.417|-2.703|-2.978|11.229|-2.755|-1.457|2.016|-2.772|0|-2.151|9.343|-8.704|-2.893|11.614|3.247|-3.549|-5.504|1.178|8.207|2.434|-0.441|3.89|0.46|-1.784|1.35|4.296|-6.264|4.026|-12.306|-0.407|-12.456|-2.431|-9.718|10|-7.599|2.248|-3.094|-5.448|8.327|21.037|-2.481|0.789|-2.458|1.177|1.699|8.142|6.92|13.418|3.647|7.201|2.155|3.51|-8.392|-2.133|7.143|-9.514|-11.689|-2.013|-8.776|17.591|14.133|0.413|-2.1|6.114|-9.654|7.017|-15.222|-4.773|-3.983|-18.471|-1.581|-25.86|-11.199|4|-3.101|3.2|5.827|-3.658|-3.058|-4.444|1.695|0.568|9.863|1.226|-3.146|0.492|0.519|-5.624|6.858|0.125|-2.317|5.806|-8.284|-5.269|-2.938|20.477|11.684|1.486|-4.539|0.714|-2.371|16.775|1.237|-0.574|1.161|4.325|11.432|-8.824|0.69|-2.586|4.129|-4.786|1.001|0.713|0.402|-2.085|6.947|-3.697|0.709|0.053|-0.318|-3.432|-5.548|2.479|6.89|7.81|2.941|4.082|-7.547|0|6|-1.961|0.196|5.165|-6.923|-10.035|13.333|20.796|32.767|31.95|2.032|7.412|-1.39|3.721|0.42|0.658|-2.877|-2.667|2.273|-4.348|-2.128|-2.893|-2.811|-6.742|1.908|-11.186|4.24|-3.742|2.439|3.61|12.146|-5|-7.143|-6.04|6.81|26.818|7.843|-2.857|-12.863|19.901|48.889|14.407|12.381|7.143|-74.807|8.056|30.435|14.05|12.558
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|6.849|0.197|0.033|-0.941|2.478|6.557|-0.809|4.232|-6.252|-4.947|-1.701|-2.305|-0.824|-2.116|4.286|-1.747|7.494|-3.899|1.488|3.189|2.881|-4.175|-6.048|1.895|-1.335|-5.367|4.118|-1.238|-2.402|6.805|3.139|-1.553|-1.057|-0.605|1.289|7.896|-3.846|-0.1|5.909|-0.053|0.856|2.392|3.516|5.42|-0.85|-2.636|-3.83|-3.309|-4.802|-4.458|-1.047|-3.899|3.391|3.924|2.873|-3.99|0.412|-3.161|-4.818|-6.772|-2.433|0.402|2.3|0.614|-0.086|-1.31|-0.658|-0.998|-4.245|-7.577|3.437|-0.417|1.63|6.144|3.526|5.632|8.784|-11.172|-1.405|5.149|-0.03|7.369|-2.454|6.419|-7.307|-7.169|10.395|8.168|-4.442|-4.936|1.93|10.644|-2.509|-0.391|-2.503|-3.084|-3.861|-8.777|0.624|-0.857|3.99|-2.159|-2.25|-2.214|-1.733|-6.984|1.073|0.177|-2.54|-1.314|-2.271|-3.032|2.956|-7.04|-1.339|0.845|-1.065|-3.602|-0.334|5.668|7.952|3.143|5.41|-0.245|5.388|-5.552|-2.457|14.349|-4.92|-8.676|-1.556|-6.303|12.912|-2.907|5.162|4.193|6.226|-12.409|1.485|-6.376|4.02|3.099|-15.051|8.053|-18.121|-4.844|1.77|-2.396|0.956|7.935|-0.534|-2.656|3.573|-1.833|-1.511|-3.137|-1.48|0.717|0.265|-1.178|-6.827|1.628|3.347|4.592|-3.632|-6.273|-3.389|-2.044|-2.223|0.79|3.417|2.582|5.444|-1.492|-2.527|0.767|-0.4|6.199|2.983|3.5|-1.91|-2.096|-3.745|6.629|-4.463|0.204|8.671|5.119|-2.611|-4.796|-0.799|2.212|5.034|-2.718|-3.289|-8.19|7.859|-1.08|7.274|-2.305|4.765|-6.319|-4.906|7.756|-1.344|-4.565|1.378|-4.095|-3.154|-9.539|-4.082|-4.581|-3.416|0.434|0.203|2.681|-1.655|0.353|4.968|-2.1|3.567|0.204|-0.654|-4.549|-1.103|-6.45|6.239|-0.044|1.618|4.465|-0.432|1.52|1.238|1.612|-1.477|2.809|-8.842|-4.029|3.966|4.957|-5.342|-3.763|0.586|10.916|-7.176|-0.439|4.259|-8.633|0.773|2.581|5.011|11.251
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|1.365|6.986|3.902|-4.739|5.314|-0.216|0.863|-0.205|-4.783|-2.649|5.892|-1.778|2.381|-0.643|3.664|-6.634|4.19|1.103|-0.521|-1.948|4.938|-4.727|5.611|-0.069|0.408|0.021|4.062|3.45|0.599|-1.386|3.801|0.465|8.141|2.308|-0.704|4.258|-3.767|1.519|-2.935|-0.325|4.269|-1.536|1.144|0.883|-1.224|1.339|-2.244|-0.871|0.751|0.015|0.859|-1.305|-3.84|4.254|4.565|-0.578|10.049|-2.374|-2.41|-2.368|-1.025|3.11|-4|-1.399|0.547|-0.571|0|2.502|1.502|5.934|2.289|-0.336|3.043|0.765|1.557|0.136|0.32|3.038|5.968|1.88|-2.534|-1.27|-0.821|0.172|0.577|-2.476|1.004|0.438|-1.72||0.262|2.313|2.897|-3.172|-1.706|-0.187|2.172|-0.787|4.53|-0.761|-1.96|-2.938|1.1|-1.872|-1.119|-1.15|-0.254|1.886|-1.292|-0.291|3.441|-3.467|3.967|1.123|0.782|0.154|1.686|0.263|2.83|4.948|1.683|-0.783|-0.469|-1.096|4.34|-3.221|0.043|2.429|-1.279|-5.327|-0.608|0.081|0.764|4.303|8.321|1.566|1.407|-6.49|6.839|-2.784|1.215|4.799|-7.068|-0.426|-14.026|-2.529|1.281|-4.211|-0.575|6.362|1.72|0.262|-7.474|4.764|4.55|6.96|-1.901|-4|3.008|4.057|14.428|0.149|0.35|1.435|-4.887|-5.039|3.132|-2.308|3.506|6.567|-1.277|1.515|-1.095|1.798|2.012|1.327|-0.67|-0.561|-1.038|-4.887|1.452|3.887|3.15|2.565|1.816|7.056|1.03|-0.018|0.61|0|-3.245|3.165|0.6|-5.595|0.775|5.351|-1.242|1.864|1.919|7.625|4.235|-1.734|1.257|-0.794|-0.781|-0.836|5.192|-6.475|2.255|-3.333|0.651|5.448|0.376|2.751|9.598|1.65|-5.107|2.329|1.498|-2.217|3.487|1.951|5.255|-7.389|-1.641|2.719|-5.515|3.726|-0.792|0.822|-1.856|2.193|3.393|3.566|-1.378|-5.36|-1.318|-0.26|-1.036|1.873|-2.402|-0.386|3.714|1.984|-6.324|0.077|1.744|0.078|-6.034|7.875|-0.055|8.571
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.765|1.12|0.89|1.21|-5.662|-1.37|0.288|2.413|-14.129|-5.424|0.307|7.192|-0.621|-1.01|0.728|-7.081|-0.082|-1.266|3.605|0.191|3.363|-6.798|-0.633|4.539|6.371|-1.827|-3.826|1.109|1.428|2.426|-2.196|0.721|8.981|-4.852|14.969|-2.648|-5.543|0.516|6.637|-5.002|5.399|5.025|2.229|3.773|-13.239|-4.866|-3.656|-1.806|-4.752|0.617|-1.033|0.44|7.343|3.028|-0.885|-15.692|1.781|-1.319|-0.792|-1.746|-4.561|2.597|-2.735|1.208|5.03|-1.224|-4.919|-0.734|0.558|6.378|3.826|0.184|-4.747|4.288|-2.283|0.408|2.704|-0.811|-4.399|3.49|-1.184|0.603|-2.026|0.513|-5.912|3.824|2.916|1.255|-0.986|-1.433|-0.347|-2.719|-6.034|-1.39|6.929|5.49|0.403|1.166|1.684|-1.172|1.216|-6.279|-0.622|-0.65|-2.527|-2.018|-0.543|-0.826|4.671|-4.296|-4.398|5.616|-5.659|-1.731|1.049|-5.933|0.718|-1.781|0.683|2.256|-3.637|0.781|2.456|3.83|-19.045|0.812|1.708|5.858|-4.419|-5.363|-1.114|2.731|0.353|19.176|0.53|-4.931|4.357|-9.601|3.063|9.456|7.123|3.657|-10.379|3.83|-9.977|-2.83|-0.823|-5.777|1.559|5.977|-5.28|2.972|6.398|0.183|-0.599|4.104|2.306|-6.053|-4.976|1.622|-6.298|13.431|0.876|0.216|10.511|4.563|17.862|-5.317|1.28|-3.452|-1.113|-3.15|1.216|4.954|0.112|0.054|0.708|0.132|-5.306|2.595|0.22|-0.363|-2.662|5.999|-3.116|6.213|3.093|-1.33|0.078|-1.178|0.974|-2.047|6.785|-0.807|-0.366|-6.214|-0.827|1.742|5.758|2.065|3.325|-4.848|-3.447|4.014|3.523|-2.412|0.77|-2.311|7.772|-6.984|2.283|1.669|-0.877|7.661|0.024|5.317|-6.733|2.035|9.992|-1.471|4.026|-3.158|-1.099|-3.486|-5.261|-4.151|12.698|-0.575|-3.155|-1.327|-1.221|-1.514|-1.057|-3.078|-0.593|-9.771|-9.057|-1.035|-4.39|11.627|-1.66|2.198|2.45|3.687|-9.526|16.444|2.978|-2.808|0.26|0.217|9.558|9.531
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.932|4.82|-1.011|-0.722|-3.32|2.908|9.664|2.927|-5.104|-0.541|4.322|1.422|-0.706|4.594|5.793|-3.839|-0.436|2.078|1.007|-0.278|6.24|-1.188|-4.086|-1.274|-0.212|-1.461|7.98|5.094|2.776|1.158|6.033|3.431|0.598|3.081|-0.084|-1.052|-2.93|2.198|-0.274|-2.38|1.603|0.464|0|3.183|3.228|2.657|-3.486|0.029|0.289|1.17|0.618|-1.478|2.344|2.028|3.412|0.22|2.972|1.176|-2.98|-5.907|2.102|-0.515|-1.815|-1.437|2.804|-0.09|-3.935|-0.346|3.863|2.928|3.444|0.256|1.394|0.949|3.104|3.673|2.657|-1.694|-2.411|1.22|-2.78|-0.338|-0.671|-1.062|2.067|-1.37|1.355|4.83|-0.495|-1.804|2.271|-3.855|0.377|0.447|4.456|3.65|1.705|-1.124|-1.73|-2.825|1.451|-4.438|5.371|-7.252|-1.436|-4.223|2.057|4.219|-5.801|-3.106|-3.477|1.645|4.157|-5.319|3.354|4.818|-1.853|-2.825|13.776|-0.317|-1.08|-0.485|5.639|-2.429|6.426|-4.71|-3.26|8.769|-10.661|-5.229|0.194|-3.526|3.856|-0.548|13.248|-3.826|4.858|-7.867|3.292|-9.134|8.121|8.839|-15.506|8.591|-20.752|-9.49|5.377|-0.926||4.631|-4.465|0.752|-0.858|4.624|1.918|2.904|3.532|0.824|-3.191|1.007|-3.193|0.184|3.555|1.466|4.071|-4.4|7.577|-6.569|-2.683|2.217|1.975|3.243|-6.491|-4.446|-4.065|-1.57|0.026|9.902|1.457|4.817|14.961|5.566|-3.044|0.552|0.541|1.425|2.803|-0.731|-0.037|3.696|6.48|0.621|3.935|4.622|5.967|1.11|1.969|3.095|1.598|-1.772|5.536|-4.569|-5.494|2.947|-2.25|0.979|8.042|-4.08|4.254|-14.85|-4.204|-1.11|-0.17|-1.221|-1.189|2.106|-1.05|-4.395|5.483|-1.789|0.628|2.051|-0.998|1.442|-9.725|4.073|13.036|-3.518|1.157|-0.089|-3.392|2.78|2.026|5.762|10.585|0.476|-11.268|-0.467|4.902|4.241|-2.443|6.702|-1.053|4.972|-4.787|8.011|0.917|1.573|2.876|6.036|5.425|7.487
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|1.858|5.763|1.094|-0.973|-3.745|3.07|5.948|4.593|-6.456|-2.44|8.259|0.12|0.144|2.34|4.104|-2.525|-0.843|5.602|0.526|-2.011|5.985|-2.27|-0.952|0.425|1.456|0.297|4.021|2.656|2.85|-1.232|6.696|1.332|0.446|3.63|1|-0.233|-3.312|0.647|1.779|-0.946|-1.129|0.032|0.617|1.382|-1.171|2.672|-3.73|0.323|-1.305|4.7|0.334|0|1.287|1.934|3.54|0.829|5.315|0.076|-3.235|-3.168|1.043|-0.927|-0.778|-0.423|1.284|-1.614|-2.129|-0.171|5.688|-0.933|0.979|-0.898|3.881|2.682|3.162|3.859|6.562|-3.544|-1.085|-0.951|-0.942|-1.928|3.664|-2.358|-3.869|0.039|2.32|2.291|0.164|-3.328|0.96|-3.101|0.781|0.787|4.959|2.979|-1.261|-3.644|-0.323|-1.784|-0.119|-3.588|3.557|-4.959|-1.771|-2.867|0.977|4.54|-5.54|0.539|-3.368|-1.84|7.198|-1.547|3.192|0.597|-1.905|2.018|4.941|2|0|-3.101|3.2|0.08|4.519|-3.784|-0.321|1.922|-4.492|2.4|-3.101|-2.273|0|-0.34|10.837|-3.317|4.304|-2.869|1.245|-3.213|3.063|4.725|-4.669|9.552|-21.107|-6.667|6.157|-7.587||3.346|-0.738|-0.633|-0.332|1.299|2.11|3.191|2.545|0.858|5.015|0.015|-4.277|2.132|0.966|5.2|-2.114|-0.754|11.21|-7.44|2.417|1.286|-1.913|5.905|-3.067|-1.344|-6.871|0.813|-1.637|8.554|-5.704|6.49|4.737|5.165|1.296|3.597|1.243|4.063|4.742|0.5|-2.591|-0.31|4.649|-0.538|0.324|3.575|5.917|1.685|4.594|1.794|-5.394|3.774|6.426|-4.901|-3.323|1.881|6.333|0|2.18|-8.273|1.936|-7.516|-2.661|-3.859|3.268|3.941|3.137|1.966|-2.9|4.193|-0.101|-3.927|-3.667|0.94|-3.405|-0.452|-7.475|0.95|10.496|-1.437|-2.739|3.112|-0.287|3.943|-0.947|7.918|8.299|-1.499|-12.878|-0.473|1.438|3.665|5.505|0.926|1.002|6.929|-11.616|13.143|7.692|1.961|4.337|1.579|2.821|9.448
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.32|-0.873|2.356|-1.912|-2.864|-0.73|3.581|1.989|-1.322|-2.84|-4.815|3.846|1.128|-1.191|-2.437|-5.459|4.753|5.195|-0.929|-1.674|5.669|-6.363|-4.46|-2.009|6.815|1.762|2.113|-1.541|-4.559|5.878|1.944|5.219|0.63|-3.838|11.637|0.864|0.918|8.791|-4.983|4.307|-0.542|2.297|15.902|1.964|11.598|-2.877|-0.666|-4.387|-5.369|0.151|0|12.549|3.476|4.865|-0.17|-8.819|-4.383|1.25|-0.99|-8.369|-0.977|5.509|4.288|1.163|-2.427|-2.428|-4.641|24.463|1.389|-3.014|9.091|1.32|-10.497|5.28|2.415|4.006|-8.72|-2.629|4.284|6.738|-7.475|-0.127|-8.952|-2.781|-15.579|-0.419|4.217|18.883|1.987|3.609|-1.019|9.067|-15.772|-4.595|-1.176|1.19|8.247|-12.376|1.793|5.455|4.43|-1.863|-3.754|-21.832|-15.549|-0.51|0.197|0.673|-1.674|1.502|-14.063|1.308|6.799|-4.593|5.123|-2.69|1.382|8.268|0.395|0.717|2.489|-1.96|-1.497|5.268|-7.269|4.083|-4.947|24.432|-5.714|5.263|3.101|-3.551|7.972|-6.685|-2.569|1.395|9.181|-13.251|-5.1|-7.395|19.252|-12.201|-18.554|-2.917|-7.692|-7.296|-2.721|-9.249|1.225|6.527|-3.526|-2.433|-1.142|2.9|-0.15|-8.119|-0.909|0|-0.901|0.271|0.591|-1.521|-1.758|-4.211|-2.384|2.875|0.638|-6|-3.846|-1.028|-0.868|4.743|1.403|-7.593|0.972|1.365|1.462|1.761|3.024|2.395|8.318|-1.865|0.022|-3.475|0.426|4.911|4.429|-1.152|3.333|-6.25|4.186|7.072|2.188|1.341|2.053|-3.061|0.513|-1.515|0.253|||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|6.765|0.427|2.662|-1.428|-26.201|-0.899|-6.389|2.47|1.418|5.012|4.811|0.078|-0.156|4|-4.884|-4.657|5.182|0.362|-0.129|1.548|3.616|-3.211|2.398|-3.107|-15.453|-2.16|-3.118|0.021|3.757|5.161|2.17|0.117|-2.149|-1.063|0.729|-10.096|-1.889|4.056|2.486|-1.039|-3.951|1.112|-0.267|0|2.311|-6.686|0.711|-2.428|-0.765|-0.324|2.022|-15.744|2.813|-2.014|-1.013|-6.249|1.524|-2.413|0.503|1.329|-4.866|0.236|2.974|1.167|0.867|0.796|4.861|-0.245|4.683|-6.099|0.532|0.113|1.392|0.726|0.066|3.556|-3.481|-0.198|-0.148|2.494|0.764|2.133|3.78|0.835|-0.434|7.98|0.945|-4.782|1.273|-2.228|0.317|-4.28|1.429|-0.378|-3.209|3.278|-0.644|8.295|2.564|3.37|0.413|-1.624|2.093|6.159|2.203|-3.262|-3.078|0.915|-1.115|-0.44|1.596|4.654|0.921|0.429|2.262|-2.673|-0.403|-3.435|2.028|0.066|-1.263|-5.708|-1.217|0.061|5.98|-0.172|-0.491|8.939|7.696|0.428|1.456|-10.555|0.482|-0.729|2.356|0.21|-11.153|-4.084|4.802|0.084|0.885|5.282|-4.473|5.62|-9.228|-2.187|-2.727|0.369|3.934|5.738|4.41|0.922|-0.869|2.139|-1.325|1.76|5.548|-0.456|2.083|-0.391|-0.292|2.829|1.293|2.976|-2.964|-1.003|-3.392|1.351|-1.809|5.174|0.331|-0.178|-1.869|1.109|-0.427|-1.435|0.074|10.112|8.84|0.03|-0.384|2.515|-2.741|-0.206|0.92|-0.355|2.455|1.258|0.308|8.3|1.937|1.238|2.179|-0.663|-0.348|-3.265|0.338|-2.083|0.733|-1.574|4.739|-2.933|3.164|-1.021|-1.376|0|4.968|-1.321|1.09|-6.629|-4.811|-1.81|-0.092|-1.598|0.882|-3.267|-2.018|0.785|0.85|-0.35|3.475|2.956|-4.146|0.964|1.219|7.963|4.505|-0.547|1.387|-0.346|-2.428|1.575|-0.95|-2.706|3.554|4.054|-5.574|-1.391|1.139|7.41|3.192|-2.744|1.465|0.887|-0.368|-3|-2.778|-1.437|-0.882|-1.405|-1.774|2.079
03247|19913|/equities/surteco-se|DAXCLASSIC|-0.352|3.443|-1.982|-3.114|-3.15|3.972|0.702|-1.724|-1.712|5.375|-6.791|7.286|7.075|-2.243|4.697|-1.731|13.117|1.839|0.044|0.111|0.156|-3.017|0.303|-0.708|-0.872|9.302|3.425||32.882|-2.717|0.701|0.643|0.5|-2.801|1.595|0.119|-1.717|3.55|-2.17|0.938|-2.119|1.482|-1.515|-1.132|1.407|-2.132|-0.945|1.126|-0.254|-1.953|1.283|-1.266|1.143|-1.724|-1.637|-2.229|-0.473|-2.246|-1.709|4.731|4.167|0.827|-0.55|0|-1.354|-0.268|-1.491|1.049|8.053|4.243|-2.94|0.292|-0.291|3.59|-4.007|-1.183|-5.9|-2.368|-0.631|-0.261|-2.568|-2.572|-0.843|-1.051|1.062|-1.051|1.998|-5.212|2.926|-2.36|4.976|2.597|6.817|1.388|0|1.126|4.186|-17.247|2.208|-6.267|0.583|0|-0.346|0.347|-5.618|-2.575|0.783|5.087|-3.084|8.071|-5.381|-7.345|25.246|-1.394|10.857|-1.041|-4.151|0.546|-3.418|12.421|2.737|-3.798|-0.031|-1.696|-3.919|0.089|0.352|-0.107|-3.993|-5.999|-0.986|-5.388|-2.379|7.525|13.03|-13.672|-3.874|3.262|-0.945|-0.981|-7.116|0.22|-2.377|-4.459|-9.338|0|-1.236|0.88|0|0.368|-3.204|-2.362|0.101|0.421|-0.762|1.228|-0.802|0.809|-0.526|0.529|1.547|-1.56|-4.965|2.303|3.254|-1.043|2.315|0.038|2.934|4.772|-13.521|4.029|-2.923|-0.014|12.676|3.668|6.164|5.724|-1.26|4.308|0.917|-0.841|-1.188|6.212|10.099|-0.629|4.868|-3.685|1.601|-2.957|9.492|-3.456|-1.702|3.604|0|1.132|-4.841|-2.159|0.742|0.057|-2.102|-8.065|2.893|8.182|-5.875|16.282|-3.807|1.828|6.423|-5.718|-2.067|5.803|-0.646|1.251|-1.236|1.668|0.851|-4.717|1.905|0.354|-0.265|1.066|-2.313|4.849|-10.431|-4.27|-3.847|4.329|-4.149|-4.266|-1.278|5.592|12.403|1.828|-1.902|-0.892|0|0|25.701|6.071|1.506|-1.992|-4.769|6.18|-3.59|8.241|1.264|4.614|-0.897|7.353|16.201|-1.31
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.088|0.663|-1.029|3.033|0.034|0.453|3.579|-1.24|-2.947|-2.788|-2.307|-0.203|4.606|-0.2|1.606|1.585|0.52|-0.23|-1.921|0|3.8|-1.434|0.209|0|-0.952|-0.74|-0.148|1.349|-0.012|3.396|-9.128|1.161|-1.084|1.34|1.335|1.594|-0.405|1.035|-3.385|1.495|4.854|3.636|-1.422|0.228|-0.37|1.281|-4.08|0.081|-2.731|-3.148|-1.719|-1.021|1.665|4.72|1.006|-3.879|5.166|-3.102|-1.652|0.265|3.249|-2.469|2.077|-1.674|2.283|-1.904|-2.094|-0.197|-0.12|-3.806|0.179|-1.073|1.976|3.044|-1.785|6.651|2.661|-1.301|-3.02|2|-0.911|3.209|-1.311|4.069|1.669|3.52|-3.043|7.099|0.517|-5.962|1.173|0.571|2.698|1.495|-3.151|3.24|1.9|-4.246|7.476|-8.746|0.907|-0.382|6.36|-1.467|1.065|-1.852|5.882|-1.367|1.986|1.632|5.833|5.263|1.407|-1.857|0.978|1.845|0.757|-0.621|4.03|0.324|-2.576|0.283|-2.28|1.037|0.049|-1.604|-0.596|2.985|-1.599|1.98|-1.33|-2.7|0.643|-2.508|3.572|2.513|2.473|-5.129|0.325|0.326|0.656|-3.77|2.49|-0.706|-10.593|-2.108|5.001|-1.868|-0.289|1.629|-0.453|-2.423|-3.32|-0.521|0.055|-0.843|4.892|-2.067|3.2|1.611|0.382|-0.117|-0.989|-0.521|1.692|-2.705|-0.978|2.917|6.311|-0.907|0.448|-1.878|-0.826|0.757|4.26|2.89|-4.184|0.784|9.417|-0.614|-5.081|1.478|-1.297|2.833|4.149|4.102|1.318|1.486|4.161|4.089|-3.668|5.724|1.457|4.321|1.993|-2.589|1.533|1.557|4.827|-2.234|0.92|-7.453|3.505|3.443|-1.989|6.878|-1.157|-5.129|1.362|2.323|-1.6|3.281|1.437|-0.239|0|0|0|2.197|-1.444|2.44|-0.734|-2.014|-4.902|-1.105|-7.662|9.508|-2.207|-6.25|-3.432|25.196|1.28|-2.252|-1.721|-2.843|0|2.422|-3.517|22.463|4.85|4.069|1.278|-3.365|-2.995|0.907|-1.781|-2.035|9.872|8.304|1.725|0|12.649|4.129
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.423|0.992|-2.11|-2.418|-6.707|4.792|0.968|3.264|0|-0.233|2.556|-2.493|6.063|1.685|1.05|-3.462|-0.625|6.082|0.855|0.749|-1.038|0.559|-5.06|-4.171|-0.573|1.16|-2.85|8.405|1.829|-8.286|2.793|4.958|-8.389|2.76|2.73|2.291|1.897|0.403|3.605|2.41|1.82|1.08|4.297|2|1.293|-1.192|2.087|-10.714|-3.665|4.535|-0.078|1.789|1.33|-4.059|0.271|0.663|-0.117|0.627|2.123|-7.002|7.875|4.142|3.017|2.293|5.439|2.429|-2.913|3.197|1.946|1.082|-3.143|-0.897|-0.141|0.664|1.152|1.067|3.1|-5.882|6.038|7.051|-3.505|0|-0.237|2.347|1.583|-1.35|4.176|0.999|-4.322|-0.349|-0.526|2.041|-3.021|-2.834|-0.853|-0.13|1.506|-0.957|1.795|-3.274|4.651|-0.187|6.149|-8.633|-9.71|0.182|0|1.57|-3.819|-2.931|4.036|1.042|2.89|-2.099|-1.439|1.926|2.877|-3.196|5.899|6.973|6.524|2.81|3.592|-1.08|0.035|-3.992|-0.245|4.353|-2.765|0|-8.566|2.866|8.028|-4.699|4.571|-2.67|5.765|0|-0.701|-6.253|-2.342|-3.608|1.042|-6.977|-10.144|6.343|3.547|-5.866|-1.947|1.894|2.78|-4.513|-1.224|-0.522|-3.483|5.911|2.787|-5.809|1.93|5.85|-4.943|0.577|1.854|3.364|-3.167|0.272|-0.542|-0.983|-0.754|-1.957|0.087|0.745|-1.255|5|1.852|0.935|0.517|4.877|2.837|1.127|0.619|2.105|-0.105|-1.858|-1.122|1.523|3.241|-0.585|1.129|6.286|0.981|-1.534|-0.979|0.989|-3.825|1.667|2.552|6.894|-5.306|1.309|3.721|-2.274|3.608|-2.02|5.546|2.205|0.43|-1.577|2.632|-7.711|-2.544|-1.63|-3.483|1.947|5.818|-4.558|3.521|3.598|-2.184|-0.723|-1.542|2.182|-5.8|1.132|4.463|13.562|2.098|-1.106|-1.23|-1.348|0.27|-2.375|-6.88|7.815|4.861|-3.743|-10.419|-6.495|5.059|0.83|-0.707|-3.193|5.409|4.523|-10.36|5.463|2.683|-1.914|-4.238|5.69|-3.953|8.861
03251|40219|/equities/talanx|DAXCLASSIC|-4.194|1.399|0.929|1.932|-0.789|1.526|4.84|2.312|-2.201|-0.892|-0.02|2.918|1.871|1.221|-0.71|-4.49|2.265|-1.21|-0.201|1.823|1.077|-1.247|-0.61|0.224|-2.907|-0.96|2.018|-1.107|-0.823|2.78|-0.101|-0.04|2.41|0.082|2.407|-1.743|-2.508|1.854|-0.939|1.261|0.834|4.326|-0.433|0.873|-5.586|0.643|-4.022|2.406|-4.832|4.312|3.521|-0.167|-2.628|2.228|2.388|-0.867|2.093|-1.634|-1.195|0.042|1.816|5.191|-2.004|-2.428|2.624|-0.983|0.461|1.356|0.178|-0.488|5.028|0.845|0.972|0.452|5.475|2.365|-0.256|-1.515|3.098|-0.492|-2.525|-0.901|3.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.438|2.548|0.704|0.991|-2.163|3.793|2.35|5.224|-8.072|-0.936|-1.618|-1.809|6.287|0.786|2.883|-3.106|8.804|1.265|-0.172|1.25|2.077|-3.549|-9.317|2.61|-2.745|0.442|1.909|-0.737|0.29|3.074|1.267|3.184|0.572|3.706|6.303|-0.251|-2.423|-2.19|-1.855|-0.235|1.039|-1.028|10.269|6.082|-3.61|4.175|-2.849|-4.053|0.582|2.013|0.798|-0.133|5.024|4.105|3.418|-4.348|-2.454|-10.085|-4.081|-10.206|0.738|9.067|-2.952|-1.595|-1.043|-3.06|3.128|-1.771|-3.292|2.412|2.703|-1.361|1.637|9.183|4.207|-7.266|5.201|-8.329|-2.683|0.196|-3.539|4.252|0.169|7.164|-3.388|-7.384|10.821|5.303|-2.313|-1.158|-0.274|9.667|1.42|0.681|1.241|10.552|2.259|1.182|5.885|-0.457|-6.16|-9.236|-5.104|-9.152|-2.989|-5.562|-2.294|4.658|-3.343|-3.027|-3.888|-5.245|5.917|-5.054|-0.755|-0.073|-6.463|-2.225|2.603|3.473|10.725|-0.933|8.858|0.113|3.357|-4.913|1.236|3.791|-7.299|-8.554|-3.067|-6.498|11.799|-5.982|9.096|4.934|-1.774|-12.084|5.893|-7.036|2.082|2.005|-15.217|0.447|-20.259|-3.125|-1.286|-1.841|-6.845|5.74|-1.839|-3.684|7.706|3.035|-2.663|-2.912|4.438|3.718|3.206|1.313|-1.801|3.259|2.753|5.611|-3.709|-5.906|0.88|-2.412|-0.066|-1.287|4.105|-1.586|-2.443|1.087|-1.985|-2.178|0.796|4.039|0.449|-2.052|8.137|2.177|1.739|3.29|-0.302|-0.618|4.361|4.24|4.361|0.149|1.273|2.726|3.653|-3.417|-2.636|-2.527|4.282|-2.588|8.595|-0.301|6.934|-5.211|-3.16|4.465|-1.589|-2.86|2.753|-5.406|0.31|-8.245|-1.283|-4.04|-2.146|2.667|0.779|2.291|-0.986|1.218|7.699|-3.487|4.922|4.198|-4.154|-6.354|-7.897|-5.041|6.326|0.418|3.504|3.843|-3.397|3.474|0.658|1.971|4.241|4.429|-10.246|-2.866|5.149|6.036|-2.72|-7.174|1.837|6.894|-5.601|-0.857|5.788|-0.899|8.148|5.469|14.158|7.683
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-4.306|-2.791|12.565|14.371|-6.18|30.882|20.354|-13.077|25|-2.804|-2.727|-5.172|-4.918|-7.576|12.821|1.739|-0.862||6.422|-8.403|2.586|-11.45|-10.884|13.953|12.174|9.524|0|0|7.143|-2|-1.961|-5.556|0.935|0.943|8.163|-9.259|11.34|-2.02|-1.98|8.602|-1.064|2.174|-8.911|0|-0.98|3.03|-7.477|1.905|-0.943|-13.821|35.165|-9.901|3.061|3.158|6.742|-9.184|-1.01|1.02|-2|0|1.01|-6.604|0|0|-4.505|0|-2.632|-3.39|1.724|2.655|20.213|-3.093|-2.02|-1.98|-0.98|8.511|-3.093|0|0|1.042|-2.041|0|-8.411|0.943|6|5.263|-3.061|-36.364|1.316|0.662|0|-5.031|-0.625|-4.762|5.66|-24.286|-0.474|-1.86|6.436|-6.047|-2.715|-1.778|0.897|-0.889|1.351|-1.77|-8.871|-1.195|-0.791|-10.284|-1.399|1.779|-3.103|-1.024|-1.678|-1.325|4.861|-8.28|-0.633|0|1.282|12.23|-0.714|3.321|0.37|0.746|-4.286|-1.754|4.015|-12.46|6.826|0|-0.34|-5.769|13.455|-2.482|10.588|-15.842|1.338|-7.716|1.567|-2.147|-5.507|18.557|-11.55|4.114|-1.558|-6.957|-2.266|-2.216|-0.824|4.598|-1.416|-9.949|-5.995|-0.239|-5.43|9.95|1.772|-4.589|-1.429|-4.545|7.317|1.99|-13.175|-8.317|13.739|-4.925|1.743|-4.175|6.444|-7.407|21.197|5.249|0|-3.544|6.183|7.205|5.793|7.19|7.746|6.367|5.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|2.296|2.922|4.678|-0.936|-7.616|6.488|-8.024|4.07|-6.107|-1.894|5.291|2.375|-1.275|3.447|7.257|-7.553|0.424|1.331|8.124|0.466|1.998|3.039|-3.864|7.172|2.591|2.66|-7.389|0.495|7.768|6.524|-2.806|-2.771|3.56|1.011|1.994|-0.274|1.898|-0.163|-1.138|2.233|1.892|-4.22|0.903|2.649|-2.105|2.381|0.671|4.824|-0.525|-1.562|-1.586|-2.824|-0.782|1.445|-0.083|-0.095|2.545|0|-5.063|-1.808|4.351|2.058|7.642|-1.317|4.586|2.889|2.265|0.127|1.429|0.531|5.023|0.455|-3.183|1.579|0.179|2.212|5.71|-6.781|-3.957|-1.773|-3.951|0.949|-0.805|-1.966|-0.307|0.671|-0.401|1.081|-1.987|-0.132|2.162|1.37|0.69|-1.361|1.323|-0.426|8.731|-2.19|-1.722|-0.429|-6.667|-0.977|5.224|-11.355|0.995|-1.603|-2.726|0|0.962|1.34|0|8.311|6.761|0|-2.069|11.883|-1.52|4.861|-0.397|2.439|-1.6|5.219|0.952|1.623|-3.371|-0.133|-1.816|4.622|-7.433|-3.664|3.215|-2.369|5.64|-2.333|2.439|6.957|3.997|-5.487|8.939|-4.956|1.327|-1.135|-5.21|4.076|-15.052|-3.165|-0.643|-3.437|1.913|3.964|0.574|-8.135|-0.671|1.361|1.295|-6.374|9.929|10.329|2.24|5.219|-3.1|7.809|13.72|6.383|-3.748|10.977|-1.786|0.674|-3.261|-4.167|0.209|0.778|-3.198|1.656|6.154|0.442|0.177|-0.615|0.641|-1.781|0.087|-6.143|-1.606|5.732|2.503|7.31|-2.638|5.468|-4.99|-0.25|3.529|4.577|1.347|-4.524|-2.098|3.373|6.959|0.518|2.387|-2.078|0|-9.836|-13.998|1.306|-2.565|5.895|-6.126|0.198|0.198|-5.441|-4.137|2.206|6.458|4.928|-4.02|1.48|0|-0.754|-0.238|-2.885|1.961|2|-3.846|-4.675|0.092|-0.909|0.548|1.673|-5.282|-0.176|-3.396|0.684|-3.941|-1.616|9.364|1.071|-12.363|-2.888|15.236|3.818|0.917|0.739|11.546|6.36|3.636|4.019|1.928|-1.19|-3.89|-1.798|2.299|0
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-6.628|5.919|-1.872|13.392|-8.928|-8.163|6.035|-5.363|8.748|12.669|-5.927|-2.838|-7.373|-12.224|-3.142|-5.22|61.118|25.637|1.835|4.809|-4.98|12.518|-3.325|0|1.285|1.053|0.035|-4.106|3.591|3.538|-2.636|-2.166|5.899|-2.278|-2.363|-2.967|-4.661|-1.551|0|-3.57|2.759|7.519|-2.241|-2.475|4.889|5.177|-4.277|0|0.994|0|0|0|-1.319|0.339|0.994|-1.319|2.355|3.143|-1.025|3.551|-4.742|-1.68|3.808|-3.003|-1.996|1.337|-3.218|0|5.091|-4.24|2.674|-4.767|7.89|-3.958|-0.337|1.68|-3.856|0.965|-5.473|12.531|7.619|0|0|-0.38|3.822|1.561|-5.805|-1.118|1.822|-0.34|-3.889|-2.412|-0.035|1.805|1.726|-3.405|-3.36|-1.652|0|-1.199|2.914|-5.046|0.327|-1.543||-2.813|3.56|-2.215|1.935|-7.738||-2.609|6.154|0.932|-10.306|7.808|4.062|4.918|12.546|-0.368|0.369|0.37|-3.571|-5.085|-1.667|0|-4.762|8.997|1.049|-7.742|-7.463|-1.18|-1.739|-0.862|-0.571|0.287|1.159|-1.429|-0.568|-8.333|-0.26|0|-0.773|6.301|-9.877|1.25|-4.306|0.723|-1.19|4.478|6.349|-15.247|-5.708|-0.211|-1.66|-0.619|-1.02|0|0.205|-7.386|1.734|3.8|8.932|6.744|-4.444|-2.174|-0.217|2.444|-0.442|-1.739|-0.648|-2.526||5.322|-3.219|0.431|-2.725|-4.6|0.2|-1.965|2.828|-1|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-0.053|-0.317|-1.098|0.552|1.521|1.572|5.763|0.086|-3.033|-2.917|-4.588|-0.919|7.288|1.192|-2.514|-6.258|1.257|1.089|-1.633|2.86|4.554|-2.121|-2.844|1.86|1.265|0.978|1.601|6.279|-0.467|1.693|2.715|-3.475|0.951|-4.459|5.419|-0.713|-4.999|-0.506|1.367|0.659|5.505|0.67|2.114|6.349|0.968|3.205|-6.417|-4.379|-1.757|0.64|2.213|6.682|-0.562|6.364|4.367|-2.956|-3.505|-0.852|-1.444|-1.749|-5.281|3.459|-1.371|-6.304|-1.093|-2.759|0.724|3.754|1.154|-1.761|2.949|0|1.719|1.976|0.32|3.679|7.789|-3.149|-5.924|6.298|4.144|4.284|-1.444|3.687|-4.79|-1.013|7.426|-0.695|-0.766|-3.262|0.223|2.474|5.122|-5.017|-0.642|5.624|5.469|2.767|-0.985|-0.638|0|-3.251|2.662|-6.884|-1.205|1.18|12.423|-3.539|-0.382|-2.647|-2.145|-4.815|0.62|-1.149|3.081|-2.164|1.73|-0.547|3.437|1.063|6.996|3.437|6.657|-1.939|2.175|-6.38|-2.729|12.475|-8.265|-6.258|1.206|-0.301|13.285|0.195|8.175|1.728|0.237|-10.863|8.907|-6.475|2.708|3.843|-13.66|2.536|-15.074|-6.137|-0.657|2.777|4.224|3.985|3.45|0.763|1.769|0.958|0.79|-3.146|-1.754|-0.581|8.713|5.981|-1.832|-1.663|2.802|3.337|-3.641|-0.377|-2.838|-3.66|-2.157|5.125|-1.65|0.493|-4.78|1.781|8.687|-5.404|0.134|-2.698|0.087|7.24|-0.925|7.942|3.196|2.798|10.647|3.873|2.178|2.279|-3.441|2.469|2.03|5.863|2.382|-0.319|0.488|-1.076|-0.358|-1.929|3.201|1.727|3.442|-3.709|-2.207|4.136|2.397|-1.691|2.855|-3.084|6.754|-8.347|-3.72|1.67|2.244|-1.034|-0.684|-3.396|0.914|4.302|12.326|0.585|1.381|-0.495|-1.059|-9.016|-4.254|-4.484|-1.234|0.131|0.851|-6.636|1.593|-6.697|-8.34|-2.49|-11.706|-1.319|-3.791|-1.642|3.735|2.978|1.23|-4.504|-11.429|5.758|-10.863|-10.288|-20.739|-24.326|-0.103|-3.519|4.588|17.256
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|1.761|-1.581|-1.178|1.15|1.39|2.491|-4.338|7.174|-4.725|-1.346|-3.778|5.418|0.155|0.639|0.7|-5.354|5.356|-1.349|-1.984|6.064|0.661|-0.946|-2.486|-4.387|1.209|-2.532|-0.797|1.525|3.549|-2.4|15.371|-2.442|0.17|1.403|0.849|2.006|-4.882|0.799|0.016|3.964|-3.249|-11.596|-0.273|2.444|-1.351|0.179|-3.504|-4.37|1.737|-2.687|-2.974|-0.293|0.146|-0.17|4.527|-3.567|2.885|1.32|-0.103|0.103|-1.887|-0.625|0.088|1.177|2.49|0.666|-0.222|0.485|0.42|-1.105|3.263|-2|-0.407|1.869|1.435|-0.216|0.162|-1.872|-1.078|-0.026|1.873|1.013|-1.791|5.047|-1.995|1.245|-0.317|4.422|0.246|-3.806|1.451|0.981|-0.874|-2.315|5.987|3.789|-0.632|-0.525|-1.548|-0.338|3.138|-2.035|3.506|-4.071|-3.748|-5.916|-2.321|0.472|2.622|0.447|-0.404|-4.227|0.844|-2|-1.837|0.59|0.316|-1.159|1.648|2.188|2.156|-1.099|3.173|-0.577|3.071|-1.633|-4.682|7.278|-0.195|-5.487|0.688|-2.864|7.109|-5.997|8.574|-3.781|-9.23|-3.74|2.827|-0.422|0.498|3.976|-2.258|2.804|-10.947|1.468|1.442|-1.826|-9.849|4.991|-1.741|0.534|-0.961|1.122|0.257|-4.989|3.926|-2.638|-0.236|-0.623|-0.88|2.5|2.96|4.062|-1.223|-2.71|-1.455|-4.291|0.512|2.111|2.503|-4.459|-2.336|3.287|-0.597|2.074|2.813|2.19|2.215|-0.661|-0.904|-1.874|2.512|5.114|-0.994|-1.411|4.522|4.696|1.398|-1.629|-2.76|-0.529|3.478|3.795|-0.434|-1.184|0|3.977|5.6|-0.214|4.905|-5.283|-3.828|0.755|3.055|-0.465|-0.685|-8.143|5.032|-5.903|-3.337|4.621|-2.503|-0.362|0.438|7.197|1.61|-0.259|1.928|-3.867|0.671|7.194|-6.094|3.641|-1.842|-0.096|4.747|-0.7|1.744|4.147|-2.895|-2.002|4.642|2.077|-3.704|-0.662|-6.905|3.561|-3.978|-2.172|-3.955|-7.21|2.408|0.587|-1.932|-0.49|-0.095|4.318|-1.253|-8.253|2.996|4.123
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.605|4.179|-0.515|0.129|-5.107|1.034|0.759|-4.345|-8.078|2.606|4.474|-0.889|5.246|1.71|1.623|-3.969|-1.18|8.254|3.109|3.079|5.517|-5.157|1.287|7.329|1.838|4.314|3.1|-4.478|-6.237|-2.485|-0.753|6.69|-0.66|-1.558|-3.301|2.801|-5.892|5.297|-1.382|3.219|8.279|-0.759|4.739|13.695|-0.484|0.069|-0.688|4.359|-2.262|5.201|5.241|-0.904|-5.283|1.667|6.28|-12.73|5.262|-0.949|-2.121|-3.174|-9.09|-3.8|-0.941|8.87|12.399|4.869|-7.683|3.891|-6.514|7.415|10.827|-0.789|4.25|12.795|1.66|-5.401|8.27|-3.631|0.248|-1.913|-6.229|-2.635|-2.437|-3.082|-4.929|-5.093|2.861|5.342|-1.731|-4.412|0.778|1.01|-0.872|1.43|-2.136|-0.822|1.033|-3.559|7.17|-3.247|0.148|-3.426|-3.162|-2.658|-0.585|-5.455|8.714|-2.676|-5.021|-4.795|-7.383|1.957|0.821|-5.201|-4.06|-4.563|-5.882|13.485|7.956|-3.692|-4.948|10|10.861|2.204|2.202|-11.207|-4.271|4.012|-5.371|0.282|3.821|-10.118|-1.067|1.066|2.343|10.439|-6.74|-19.43|1.739|-4.897|-3.172|3.443|-13.651|1.712|-20.461|-5.199|3.642|-10.865|2.374|2.717|-3.072|1.196|-2.009|0.37|-0.435|-10.321|-1.391|1.016|3.591|1.796|-4.829|0.331|4.596|5.935|11.903|-1.325|1.495|-3.845|0|3.689|0.524|4.583|-2.706|1.235|-0.766|-0.153|0.848|-4.245|-3.319|4.944|-0.112|-1.764|-4.893|-3.508|0.543|-1.47|3.672|6.14|1.078|0.636|2.649|4.618|3.405|-2.51|-1.437|-2.793|4.669|-6.846|6.828|-2.941|6.695|0.547|-0.71|7.018|6.17|4.049|0.897|-5.686|5.765|-9.042|-0.045|1.374|-0.547|-2.009|4.526|7.808|0.424|4.179|7.905|-7.696|5.884|-0.133|-5.053|-10.123|-6.667|-5.899|-1.449|1.767|0.587|2.916|-2.588|9.325|1.948|-2.928|1.89|10.288|-8.515|-3.29|2.826|9.629|-6.435|0.856|13.29|7.683|-2.583|-1.729|1.771|-2.333|-4.325|0.569|10.189|6.142
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|1.906|4.001|7.91|-1.861|-1.367|6.667|2.215|-2.774|-3.168|3.83|-1.396|-0.164|1.119|-3.48|0.16|-0.16|1.626|4.547|1.422|-2.151|5.518|-6.297|-2.679|1.86|1.896|-1.083|5.263|-3.39|0.855|1.255|5.189|1.525|2.365|0.907|0.818|2.465|-6.285|1.787|-1.528|10.041|-3.729|-0.488|0.787|2.008|-3.768|5.937|-6.103|-0.905|-6.208|9.647|-4.086|0.283|-1.713|-0.826|-0.457|-1.574|-1.55|-0.044|-2.713|-5.379|2.764|6.133|0.987|-3.55|2.077|2.864|-6.263|7.562|2.876|1.144|1.304|6.591|0.518|0.259|0.522|3.846|0.764|-9.172|-2.372|1.924|-2.828|3.063|-6.296|-1.729|-0.902|-2.463|-0.394|-0.175|-3.665|2.771|2.667|-6.015|0.758|2.106|3.838|-2.054|9.631|-2.431|1.374|2.527|-1.531|-9.13|-6.275|-2.27|4.625|-1.235|-2.016|0.162|-2.558|-4.867|6.203|-3.12|-1.815|-1.673|1.09|8.35|-1.721|-0.08|8.696|2.679|9.858|9.154|-2.199|0.547|5.886|-0.333|-2.703|3.56|-3.124|-3.121|5.862|-1.317|0.886|0.333|1.112|4.595|-0.897|-6.46|3.905|-9.198|1.354|-1.194|-2.84|-4.306|-15.075|-0.122|1.65|0.414|0.541|5.446|-5.125|-7.157|0.194|0.781|-2.141|0.693|3.218|-2.819|7.38|5.789|-0.437|1.462|-1.009|6.195|-2.586|-9.3|-2.605|-6.903|1.515|6.237|2.644|-6.163|1.216|0.95|-2.885|0.309|6.143|-1.691|2.222|4.741|-3.172|-6.333|-3.106|1.538|4|4.123|15.544|1.366|-0.243|2.75|-7.322|5.474|4.923|-4.971|-7.107|-0.674|-2.456|10.092|1.123|1.336|6.257|-8.116|0.976|-0.485|1.678|3.579|2.398|-7.496|9.829|-4.655|-9.541|14.737|2.151|5.085|3.751|-0.222|-1.736|-2.137|0.52|6.85|7.354|-4.815|-9.457|2.088|-6.278|8.092|5.488|-1.205|3.491|-2.076|-6.613|-4.153|7.647|4.68|-0.368|-0.972|-1.437|4.637|-5.113|3.444|-9.465|-5.474|0|11.111|0|6.875|-1.356|16.859|13.77|-1.613|-2.669|12.943
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.801|-0.08|0.04|-1.42|3.091|6.913|4.831|7.339|-2.667|0.048|-0.048|0.962|-4.587|0.461|0.463|-1.189|0.737|1.402|0.187|1.714|2.439|-2.381|5|-0.498|-1.229|-0.538|-3.944|4.412|0.196|0.643|0.347|0|-1.176|3.041|0.497|-1.5|-2.439|-0.87|1.472|0|0.841|0.298|-4.002|-2.463|1.033|0.567|4.028|1.8|-1.961|0.049|-1.64|-0.718|-0.571|-3.137|4.231|-3.57|3.802|-3.752|-1.864|-2.266|4.6|0.093|0.467|6.893|-6.449|17.79|2.067|-1.111|0|0|-0.332|-0.221|0.556|1.695|-0.562|-2.626|0|2.466|-1.762|0|0.554|0.333|0|-1.099|2.431|-1.834|0.556|0.167|5.706|1.833|0.566|-6.595|-2.523|1.176|-0.989|0.775|0.333|-1.099|-0.763|0.219|2.349|-2.027|-1.009|2.65|0.223|-1.104|-0.527|-2.17|3.906|-4.171|7.471|0.578|4.848|1.227|-7.386|-2.222|13.967|3.908|3.967|-2.507|3.278|-1.892|0.68|5.603|1.606|3.788|-3.65|0|-5.517|-1.762|-7.865|-11.784|2.137|0.225|-3.733|-4.021|0|-2.041|0.01|0.503|-0.51|1.031|4.301|-5.584|-5.832|2.953|2.626|0.887|2.112|-3.756|-3.944|-0.906|0.479|1.804|-4.159|-1.564|2.547|-4.246|0.682|2.279|2.381|0|0.287|0.673|-4.368|-0.138|1.776|1.905|-3.67|11.772|9.573|0.576|1.131|-1.13|-3.173|1.556|9.489|-1.321|-2.573|-2.73|-0.453|1.03|0.46|4.819|1.158|0.061|0|-1.074|1.085|-2.381|1.954|4.291|0|-1.25|-2.439|1.235|7.856|-4.331|-0.507|-0.755|2.317|-2.264|6|-3.226|-4.674|-0.854|-1.086|-1.905|0.847|-0.238|-1.754|-3.716|-0.112|1.023|2.492|-6.164|2.809|3.488|4.878|-1.098|2.358|-1.22|1.36|6.321|-11.523|8.861|3.811|4.104|-3.179|0.667|6.082|-0.98|4.082|-2|-1.408|-1.389|0.982|0.992|-4.465|-1.598|-0.133|0.94|7.04|0.87|-6.631|-7.625|8.108|3.352|13.651|-11.888|10|0.775
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.493|0.057|-2.739|-1.865|-2.773|9.971|-2.348|2.706|-2.857|0.172|-0.569|-0.227|3.588|0|-0.41|-1.897|1.222|-2.051|-1.901|5.921|3.303|-2.388|-6.944|4.651|-1.714|0.517|2.412|0.236|11.579|2.981|-0.539|-0.067|3.125|-0.69|1.754|3.939|-2.766|1.003|-0.993|2.174|0|-1.429|-0.709|-2.083|-3.679|3.675|0.139|-3.291|1.293|1.449|-2.028|3.427|-1.038|0.767|-1.443|-2.676|0|0|-0.333|-3.226|0.977|-2.167|0.706|-0.128|-0.064|-2.438|-2.379|2.759|4.59|1.194|-2.523|4.459|-3.896|3.356|-1.65|4.195|-0.411|-1.418|-1.267|0.334|-2.415|2.133|2.599|0.828|-2.685|0.949|-5.987|10.954|1.144|-0.071|0.071|1.303|-0.647|-6.081|6.093|-1.413|-1.736|2.128|0|3.676|-6.401|-2.809|-0.4|-2.848|0.783|-1.097|-1.587|-1.869|6.645|-0.331|1.003|-2.542|-0.39|-2.839|1.929|1.303|-1.159|6.443|0.621|1.045|1.413|1.799|-2.797|4.532|-5.979|0.902|4.873|1.852|-6.054|-0.208|-2.965|5.248|1.075|-7.062|-1.895|-2.61|5.72|-1.589|-2.455|-3.25|3.896|1.449|0.397|-8.308|-9.891|1.667|-0.936|-0.981|1.606|0.278|-0.826|-1.838|-0.804|-1.113|-2.733|0.518|4.214|-1.28|0.861|0.65|-1.651|0|3.585|-0.875|-7.157|-0.253|-0.704|-1.535|1|0.251|-1.238|0|4.124|2.105|0|-1.554|-0.515|3.743|1.63|0|-2.387|1.892|-0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.7|0.816|2.708|0|-2.351|2.955|-0.053|1.572|-0.574|1.145|5.12|0.617|2.603|1.4|1.822|-3.431|-0.78|5.539|0.6|1.398|3.117|-3.821|-5.828|4.17|1.938|-1.881|4.865|-2.57|0.274|1.616|-2.063|-0.591|-5.362|2.678|0.854|-1.343|-0.16|3.626|6.069|6.234|-1.686|-0.91|-1.027|1.567|-1.142|0.354|-0.932|-0.492|-5.267|3.16|3.4|1.423|-3.624|2.759|0.089|12.387|-5.205|-0.48|-1.752|-5.902|3.314|0.599|-5.053|-0.439|0.918|-1.234|0.538|6.268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.869|-5.677|2.033|-0.661|-3.334|3.616|1.508|9.402|0.64|0.09|3.513|-0.515|-0.308|-6.28|-0.173|-1.422|4.455|-2.679|0.523|-3.46|-2.052|1.074|-5.56|-3.866|-1.913|4.192|-9.738|11.094|14.542|-0.53|0|3.98|-3.372|-4.645|5.915|3.132|3.354|3.368|8.204|-1.474|-0.012|-2.708|9.672|0.188|-5.259|5.551|-1.684|0.012|-2.82|2.536|2.037|-0.473|-2.617|-0.793|2.716|-3.006|1.286|0.856|-9.659|4.011|5.072|-8.265|0.289|4.215|1.124|-2.064|11.795|1.775|13.997|0.403|4.805|-0.172|-7.381|3.754|1.882|3.286|8.022|-2.138|-7.779|-2.858|7.738|-7.885|-0.649|4.631|-6.32|11.496|5.872|18.152|-3.56|-2.963|0.417|5.351|-7.225|-8.663|-6.782|14.523|7.287|-11.325|-2.529|-5.984|-5.674|-3.691|-0.228|-5.324|-1.175|-0.16|-5.159|-6.965|11.257|-8.283|1.462|-2.262|-0.943|2.888|2.538|-6.752|0.174|7.161|13.099|-8.74|2.368|-6.289|-5.916|1.293|-5.17|-7.504|-2.296|3.829||-23.678|2.491|1.763|16.763|8.375|3.816|3.273|-10.461|-1.961|2|0|-1.651|-0.315|-2.837|0.941|-13.333|12.942||-3.41|17.023|2.564|-10.149|4.994|0.102|4.727|2.331|5.918|-10.407|-5.044|13.316|7.516|0.597|-4.103|22.158|0|1.448|7.814|2.398|0.842|-1.933|1.921|1.654|0|-1.739|5.848|9.322|1.225|-2.735|6.405|-1.738||6.61|2.733|2.72|-5.476|-3.354|7.231|4.346|1.101|2.246|10.028|3.705|-2.868|2.296|-0.282|8.609|-4.629|-1.301|1.318|-2.162|1.567|0.264|3.234|-4.918|10.702|-8.834|-1.279|7.912|-6.915|3.53|0|-2.085|-0.522|1.318|5.879|-0.308|2.856|3.49|9.81|-2.228|1.06|6.382|-0.675|1.375|-7.121|1.033|-1.557|-1.559|-1.541|0|1.565|3.225|-8.555|5.94|3.225|1.642|1.496|3.653|1.721|4.398|0.105|-2.602|3.702|1.693|-3.456|1.033|-1.163|1.999|3.29|1.321|0|-0.961|0
03270|19918|/equities/telegate-ag|DAXTECH|2.435|1.77|-1.068|-1.517|0.155|2.97|-6.283|-1.3|0.963|-0.807|1.167|0|1.764|3.221|-4.641|-0.167|0.334|-1.983|0.016|1.836|4.775|1.962|-3.511|8.718|-8.617|-2.517|-6.658|0.437|-0.172|-1.369|-0.763|0.769|-1.261|1.121|4.394|-1.996|-26.854|-3.118|-1.199|2.412|-4.065|5.872|3.128|1.231|6.165|0.408|3.959|-1.281|-7.273|-14.702|12.074|3.502|0.579|2.308|0.683|-0.948|-0.184|0.519|1.874|0.748|-5.475|0.204|1.548|-1.169|3.106|-1.565|-1.813|-0.263|8.188|-1.165|7.383|6.956|3.03|-0.587|2.138|4.502|1.171|0.787|-4.088|5.49|8.827|-2.841|1.099|-1.742|0.455|-4.272|2.56|-2.185|-2.443|-0.668|0.656|0.362|-2.736|-1.014|2.667|4.397|1.569|-6.918|2.366|-1.839|5.085|-0.824|5.292|-8.944|-1.445|-3.878|6.073|-0.242|2.619|0.617|-0.761|0.683|-0.679|-1.452|7.544|4.396|0.073|-0.8|3.578|-4.651|8.157|-1.057|-1.904|-4.225|-0.108|3.24|-4.243|-0.726|0.462|-4.354|-1.967|-0.86|2.926|-0.726|-1.464|3.818|4.458|0.362|-3.31|-1.45|-1.946|2.587|-5.882|2|-14.603|-1.94|-0.899|1.246|-3.5|-11.905|5.913|-3.08|-9.37|-0.78|3.362|-1.045|-0.592|3.672|-0.427|-0.835|1.781|7.375|-0.621|0.751|-0.745|0.025|-0.642|-0.601|1.482|0.664|2.138|4.009|0.12|-1.355|7.615|1.655|-4.006|-1.093|4.796|5.833|0.763|-2.819|-0.882|-1.306|-2.27|1.879|-2.535|-1.757|12.922|-3.177|-6.361|1.277|-0.528|-0.057|-0.171|-3.795|-0.815|0.822|3.385|-4.838|2.856|-6.251|-10.189|6.04|-8.999|4.459|2.041|-8.962|1.644|-1.391|-2.311|-3.739|3.277|-0.844|4.199|-1.855|-1.509|-17.366|4.977|1.592|4.706|0.493|-0.246|6.045|0.471|4.945|-0.655|2.346|0|2.874|-2.247|-2.626|2.352|3.118|-4.097|1.12|-4.899|3.3|-2.781|7.719|-0.913|1.272|2.976|-0.474|-2.765|3.952|1.212|0.979|-2.156|4.375|5.263|5.409
03271|13155|/equities/drillisch|DAXTECH|2.655|2.395|1.251|1.883|-5.626|5.466|3.978|6.117|-5.898|-2.567|4.975|-1.772|5.886|1.688|5.238|-4.369|5.371|1.654|-0.212|-0.609|4.841|-1.07|-4.792|2.031|-0.283|9.687|1.388|0.712|-0.603|5.798|0.306|0.503|3.803|0.643|0.676|7.391|1.409|8.102|3.18|0.467|3.033|-1.206|1.937|1.936|2.49|3.671|2.353|-3.004|-1.07|-1.368|-9.863|-8.093|-0.771|4.568|2.373|-0.069|4.077|-1.929|4.816|5.426|1.775|1.481|4.606|-2.091|-0.245|0.617|0.956|1.134|-0.335|1.877|5.159|-1.415|-1.137|3.766|1.24|3.42|6.604|-0.464|4.411|0.668|-3.998|1.434|-0.91|3.613|2.698|-0.852|5.593|0.046|2.059|-2.073|4.028|1.442|8.192|0.852|2.624|-2.108|0.596|-2.292|1.219|-2.604|0.423|-14.577|0.695|-4.948|1.597|1.382|0.076|1.703|1.676|-0.556|-0.144|9.447|-0.675|1.024|10.681|0.108|-0.671|-4.102|4.264|0.417|4.02|2.073|-1.659|4.911|6.772|-2.533|-1.437|13.185|-2.699|-3.66|-25.656|-0.119|5.27|2.258|4.674|0.826|2.655|-6.304|5.496|-1.128|1.727|3.004|-5.003|4.155|-16.969|-1.202|6.366|-2.258|4.062|2.041|5.817|-3.941|-1.507|-6.551|0.215|2.187|5.874|1.298|3.668|0.684|-0.814|1.028|5.115|2.36|-4.534|-3.058|5.867|-1.284|0.574|6.575|10.847|-1.288|-3.441|-0.642|2.131|-1.294|2.675|3.277|0.517|4.468|-5.772|4.34|-3.057|-5.178|4.12|2.042|5.091|3.774|-1.082|1.094|0.588|0.823|2.43|2.06|1.01|-2.961|10.845|-2.127|1.315|5.215|2.678|-7.833|-7.723|-1.039|-0.274|-5.206|5.019|-0.963|5.274|-7.678|2.103|-4.353|1.259|0.186|-1.947|3.114|-8.716|3.822|8.717|0.818|5.597|10.455|-6.083|-0.742|0.426|2.845|-9.505|-0.98|-2.486|0|-1.134|3.32|2.811|6.183|0|8.565|-3.571|6.667|0.719|-0.714|4.478|-1.951|10.512|1.644|-4.7|13.314|4|9.06|-5.397|5|18.11|15.455
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-3.697|0.531|-0.528|-2.74|-5.806|0.162|-11.063|11.005|-14.227|5.789|-3.894|-6.623|10|-10.714|-3.09|0.622|-3.133|10.226|1.346|-2.493|-2.433|-2.375|-0.498|-0.741|-0.246|-5.691|7.09|-2.309|-1.2|-2.23|-3.401|-1.342|2.995|-5.959|5.125|6.295|-1.314|-1.761|3.148|0.855|-1.087|-1.779|4.851|7.919|-3.121|-7.126|-9.111|1.335|-10.813|16.397|6.65|2.138|-5.131|-0.357|5.653|-1.241|0.249|-4.4|-8.785|14.963|-13.109|-6.673|-0.503|-4.239|0.679|0.881|4.286|-0.407|-1.006|3.542|0|4.009|-9.243|3.67|10.349|2.067|-2.573|-3.56|-2.524|-3.354|-3.054|2.733|-5.091|7.653|-3.009|13.943|24.113|2.77|5.054|2.997|-4.23|-3.499|-1.437|-1.834|-6.341|1.339|7.328|-7.447|-26.057||-8.13|5.63|1.946|0.391|2.094|-5.019|-7.206|-3.559|1.637|-3.811|-2.896|-0.56|-4.58|0.769|8.514|-7.917|8.598|-14.733|19.27|21.318|47.568|1.858|13.533|-4.53|-8.869|2.028|2.56|-7.132|-9.543|-6.884|3.632|-3.745|1.392|-1.741|-0.985|2.785|-4.358|1.724|-1.576|11.637|-7.97|-2.785|9.695|8.034|-24.157|4.67|-1.459|-2.835|-2.757|0|-0.945|2.476|-44.768|3.127|-5.34|-0.806|2.417|-4.666|-1.222|-0.607|11.166|0.991|1.894|4.901|-4.37|-2.047|-0.861|-11.63|-5.008|-0.718|2.415|-5.926|-2.457|-3.487|31.882|4.217|0.385|-3.228|0.499|11.474|1.482|-1.597|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-4.242|2.804|-2.816|0.917|-5.295|6.832|0.466|-1.106|-5.486|-2.408|-2.942|-5.064|1.376|-1.073|1.058|-8.696|1.471|3.87|4.357|-0.921|5.822|-6.753|-0.773|1.651|-1.42|-1.375|0.255|-0.026|-17.693|3.009|0.217|-2.702|2.222|3.738|5.129|8.557|-6.228|-0.737|3.545|1.045|-1.422|3.634|5.439|3.667|-7.001|3.254|-6.275|5.792|-7.032|3.486|2.078|-1.936|6.685|2.908|-8.261|-2.745|6.004|4.766|-5.524|-7.124|-2.812|-4.813|-4.222|0.043|2.564|0.96|2.423|1.273|-2.483|4.703|6.307|0|-1.485|-3.924|-1.407|-0.583|8.47|-6.413|-2.379|-1.097|-15.01|1.899|1.08|0.644|-2.397|-3.361|1.719|0.739|2.167|-4.896|3.32|2.4|1.01|-1.198|4.136|7.677|9.322|-7.888|2.235|-4.405|3.018|-6.114|2.848|-14.355|3.758|-7.659|8.803|-0.156|-1.916|-2.793|-0.112|8.017|12.653|-7.341|0.063|14.626|0.459|-2.175|3.6|-4.914|7.296|6.408|3.752|-1.735|6.311|-10.613|-4.969|6.353|-8.46|-6.838|2.364|3.774|3.566|8.767|12.661|-0.595|7.38|-9.117|5.45|-8.387|3.333|7.143|-12.973|6.628|-19.152|2.679|-2.45|-8.83|10.303|5.995|-3.943|-2.674|-5.474|-5.446|-4.278|5.015|-0.911|-8.07|-4.001|-17.699|2.308|8.081|0.25|-0.777|3.865|-9.836|-3.44|-8.298|-0.668|5.339|6.838|5.024|-8.475|5.636|9.589|-4.373|-3.723|13.557|3.546|2.83|-2.734|1.844|-4.044|-5.895|2.723|-0.174|2.72|-0.036|12.249|9.692|4.874|-5.253|9.306|-5.215|1.379|-9.375|2.63|2.566|2.013|3.712|0.96|-2.087|-12.15|19.59|-1.542|0.982|2.707|-3.697|14.054|-12.114|3.951|-1.34|-4.624|-3.281|13.145|12.726|8.354|-2.69|17.758|6.682|7.51|8.12|-9.324|-1.225|-9.514|2.794|7.51|-0.784|-1.544|6.584|-9.665|7.6|-4.943|2.734|4.49|2.941|-19.048|-2.97|25.726|12.093|-4.018|-0.885|-3.419|14.706|-5.991|-1.364|1.382|20.556|15.385|11.429|-4.762|12.214
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-4.129|-3.13|0.218|-4.494|-0.29|1.688|-1.209|-0.786|-4.2|3.655|-3.983|7.23|6.054|-1.502|-2.833|1.304|-0.39|9.483|0.764|1.651|4.137|-1.778|-1.517|1.844|2.346|-3.636|-3.049|-0.85|3.067|-8.426|-5.835|-5.589|-1.484|-2.475|5.42|5.239|-8.256|0.155|4.123|3.385|-5.153|1.163|-0.16|-5.307|2.129|4.279|-0.562|-2.809|-7.104|12.337|0|8.242|3.513|-1.836|15.127|-13.796|-0.531|0|8.333|-5.263|4.554|5.622|9.503|-4.934|-0.94|-3.036|-7.076|1.705|3.377|3.716|10.925|-0.981|-0.089|-5.006|-1.737|-1.757|4.562|-4.01|-2.685|0.1|1.009|-1.491|-3.083|0.048|-9.547|-5.519|4.206|-1.02|-1.917|-4.23|1.746|11.65|3.471|-0.791|1.656|-7.281|1.243|0.401|-0.928|-3.66|4.074|-4.806|-5.836|-4.728|0.916|-5.381|5.808|-4.628|5.134|-0.077|-2.827|-7.31|19.048|1.5|-5.623|-4.038|13.978|0.043|7.245|-9.933|5.991|4.705|10.051|3.684|4.961|0.858|-7.073|10.72|-6.637|-10.259|-13.753|11.759|16.618|-16.266|1.421|-0.593|-2.92|-7.301|-11.378|-4.38|-3.972|5.567|-20.526|7.012|-11.155|-3.445|-4.563|-3.709|-12.451|3.312|-6.773|-4.089|-4.314|1.296|-1.008|0.092|-2.574|-2.882|-0.655|1.63|-5.233|-3.34|6.644|0.864|-1.614|-3.445|3.026|-3.491|-3.632|3.448|1.469|0.331|-5.181|2.083|13.023|1.34|6.116|-6.587|8.338|1.46|2.208|4.041|-2.164|2.473|4.13|-2.023|11.524|-3.804|-1.267|3.284|7.003|-5.168|6.644|-2.828|-2.963|-2.185|-8.259|-6.652|4.908|4.226|6.667|3.869|-8.19|4.715|0.548|-5.001|-3.705|-9.469|7.28|-0.777|-15.04|4.415|-0.831|-1.938|2.222|7.57|-1.395|8.805|8.31|-6.128|6.627|6.122|-6.934|-0.456|0.804|-12.603|6.021|0.988|-4.435|-2.949|2.87|2.608|8.837|1.111|6.09|-0.049|-0.342|-4.709|6.876|16.348|-1.765|7.73|7.166|7.113|-1.662|-0.688|10.908|12.629|1.217|9.212|2.832|2.503
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-4.899|3.419|1.857|-4.11|-2.861|7.338|8.757|1.238|-9.161|2.564|8.033|7.991|-1.681|10.749|4.32|-4.408|2.619|2.439|2.5|4.112|3.726|-2.218|-3.367|2.11|-1.564|13.076|1.441|4.615|-1.515|3.774|1.727|-1.667|-0.842|0.282|8.964|-11.037|-5.501|7.385|-1.813|3.437|7.023|-6.854|-5.31|12.289|8.208|-4.091|-2.317|1.986|-0.341|3.315|-1.869|-1.567|-1.41|-0.733|3.448|-2.324|2.379|-3.654|0.333|-0.332|1.347|-0.934|1.079|-2.722|-2.619|10.95|-5.302|-6.289|2.581|6.092|0.068|0|4.286|0.865|0.217|1.095|11.382|5.308|4.286|-0.885|-1.267|-1.336|-4.996|17.971|3.5|0.604|0.914|1.026|3.175|2.717|-0.433|1.538|0.552|1.117|-0.556|1.124|-2.198|3.409|-3.297|4.634|-1.851|-3.243|-2.053|-2.299|3.459|0.543|2.222|2.857|-3.846|-4.16|0.476|-0.526|3.261|-1.075|1.751|2.123|-3.66|-2.211|2.151|0.541|1.537|-5.203|1.158|1.604|6.857|1.732|-2.934|7.667|-4.291|15.423|4.93|-1.169|-2.932|9.938|-3.829|-5.405|-0.27|-7.308|10.75|-0.986|5.797|0|-4.564|0.417|-12.621|-4.408|0.233|1.058|-1.047|0.939|-4.591|6.31|-1.639|5.562|2.535|-0.127|0.637|0.641|0|0.257|0|-0.892|-0.381|3.331|-3.955|-16.068|-0.211|-6.139|11.726|-7.755|6.522|22.667|4.167|15.942|0.485|-0.323|3.333|4.348|10.982|-7.482|-4.274|-0.831|-1.683|0.84|-4.8|2.459|0.494|1.675|12.727|8.082|-5.222|8.842|5.322|0.445|2.022|-1.101|3.972|0.234|-3.197|-0.876|5.575|-1.748|1.659|2.179|2.481|-2.421|-0.458|5.038|-5.952|2.439|-5.747|1.163|1.655|1.903|-0.575|-5.114|-3.062|9.111|6.968|1.806|4.658|2.817|-3.794|2.5|-2.703|-1.596|5.322|-1.923|0.552|1.117|0.845|-2.204|-1.892|-3.896|0|14.925|-1.18|5.28|0.625|7.023|11.985|-9.797|-1.987|31.304|-1.709|-2.5|-2.834|-4.633|-2.264|6.426|19.139|0
03276|19774|/equities/atoss-software-ag|DAXTECH|1.381|-2.372|-1.513|1.363|-1.494|0.151|3.496|3.362|-3.101|-2.048|-2.674|2.747|-0.17|1.207|1.719|0.211|0.07|-0.246|1.064|-1.053|1.064|-1.26|-2.024|2.749|2.419|-0.198|0.09|0.471|10.312|0.684|-0.04|-1.447|-1.078|-1.829|3.942|-2.287|-8.07|-4.036|1.719|5.36|-1.993|8.854|-2.5|4.859|-0.141|0.141|0.202|-0.202|-7.463|3.876|-11.945|20.082|-2.439|-24.669|0.912|1.858|4.194|-8.284|10.116|5.845|7.607|4.66|-2.794|-1.341|3.249|2.584|16.338|0.647|-1.142|3.791|1.687|-0.048|1.219|0.539|1.746|0.25|-1.72|3.142|-0.605|3.927|-9.906|2.415|-1.429|0|-0.709|0.714|0.962|7.996|-7.404|-0.952|-0.709|-3.798|2.974|-2.955|3.286|-0.699|6.188|2.278|2.332|-8.962|-5.778|0.671|5.674|0.475|2.433|1.707|-0.119|-4.49|-1.831|0.349|4.878|7.952|2.482|-2.216|2.322|-2.552|2.068|0.649|-4.145|10.92|4.192|-0.89|1.782|-1.751|-0.824|2.349|0.606|-1.463|-2.076|0.588|-0.932|1.961|0.179|-0.297|3.374|-4.399|3.932|-1.145|-5.657|-3.085|1.482|6.808|2.416|-0.153|-4.24|2.059|-1.441|-1.449|1.74|-1.539|0.145|1.416|0.266|-1.971|-1.146|5.566|-3.333|-2.425|3.698|2.177|0.547|-1.201|-0.299|5.33|-5.737|-2.69|-0.144|1.824|0.621|-2.958|-0.286|4.833|-2.029|-2.802|3.369|-0.995|2.643|0.362|-0.12|2.499|-4.676|1.493|0.299|1.212|2.484|0.625|9.215|-1.014|1.024|-1.014|1.683|0.034|0.345|0|-9.318|-0.063|0.946|3.696|-4.944|-0.248|0.75|-1.84|17.266|1.091|1.476|-1.455|-0.722|1.095|-1.083|-7.389|-10.449|5.197|-1.398|0.94|5.176|0.099|4.483|8.048|2.835|-1.136|3.125|1.186|1.2|1.215|-0.962|1.382|1.235|3.053|-1.339|-3.862|-1.584|1.446|-3.638|-1.749|3.87|1.28|-8.759|10.04|4.622|3.209|-3.917|2.128|3.89|5.998|-2.557|7.353|-5.556|-2.703|-2.632|5.556|17.647|3.729
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.779|0.505|-1.346|-1.109|-0.637|0.641|5.818|6.148|-1.527|10.054|-3.252|0.967|2.187|-0.684|1.479|-3.833|3.299|1.708|1.142|-1.966|3.312|0.345|-2.208|-4.565|9.065|-0.032|-4.393|2.791|4.42|10.612|-0.612|5.708|4.162|3.148|-3.013|6.1|-8.188|-3.969|11.038|-0.369|-1.456|3.777|7.779|4.787|0.047|-0.095|-3.563|-6.172|10.464|4.503|-9.005|0.18|0.408|1.377|20.265|1.799|5.767|2.374|1.608|-1.642|-0.303|-3.96|4.695|5.398|-0.955|0.512|-0.951|1.089|-0.383|2.687|-0.392|0.856|-1.171|4.7|7.388|3.014|-0.45|-2.416|0.073|1.111|8.521|1.056|0.736|4.089|0.686|4.951|-1.244|-1.661|-2.721|2.618|-7.357|-1.198|1.459|-1.752|2.782|0|0.411|8.855|-3.454|-3.177|-5.529|-4.669|-4.392|0.072|4.204|-2.131|0.517|-2.52|1.833|-3.056|-2.495|5.792|-3.672|-0.771|-0.419|5.213|0.442|-4.641|12.234|1.037|-0.397|-4.837|-11.682|18.795|0.719|0.24|-0.557|1.127|-1.507|2.271|0.407|1.656|-1.146|0.908|-0.9|0|0.908|9.001|-7.339|-3.617|1.8|-3.855|-6.199|6.025|-17.866|-0.702|0.837|0.323|-0.193|5.866|-1.478|-2.17|-5.879|0.373|2.028|-5.566|0|0.12|5.633|5.615|-4.531|-0.318|6.288|3.354|-3.766|-9.495|0.798|1.179|18.805|0.444|4.977|0.156|-5.31|0.37|5.382|1.746|-0.474|1.768|8.741|-2.222|-1.349|-8.769|-3.489|1.05|4.304|13.097|3.956|-1.984|3.451|-2.457|5.268|6.748|-4.305|-3.676|0|1.048|7.472|0.514|1.25|26.482|-2.442|-0.639|0|9.818|-2.729|-3.042|-3.448|0|1.556|-2.897|0|0|2.85|2.116|10.688|-2.289|-3.186|2.849|-5.391|-0.269|0.541|1.648|-9|7.962|-13.837|3.241|10.185|11.013|-0.873|-0.29|3.298|-1.477|-4.108|-0.703|-0.698|4.985|-6.958|7.321|-5.139|1.266|5.178|-2.594|12.48|-0.644|1.637|-3.17|-4.827|16.931|-3.407|-11.994|0|5.371
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-3.788|-0.287|4.549|-0.682|-8.502|-0.543|0.429|-1.76|-7.209|-3.792|1.597|4.308|5.019|2.017|2.464|-0.593|4.114|4.201|0.821|1.67|1.971|-3.669|-1.988|6.486|-0.359|2.015|-1.4|2.357|3.244|1.354|-2.13|0.667|1.254|1.419|3.326|0.467|-1.055|1.396|-3.605|-1.452|1.324|0.098|0.992|5.403|3.248|4.973|-4.355|1.54|-4.437|0.645|-2.967|3.233|-0.148|2.317|3.764|0.987|7.266|-5.888|3.326|-4.531|4.4|2.355|4.058|-0.512|0.806|2.532|-0.476|-0.804|1.07|4.037|2.77|-0.684|-1.762|1.793|2.96|-0.281|0.07|0.708|-5.501|0.376|-4.122|0.871|-4.088|2.022|0.704|4.231|-0.886|1.449|-0.054|-1.895|1.401|-1.834|0.197|3.252|0.971|9.91|4.89|1.57|2.328|-5.132|-1.259|-1.928|4.255|0.299|0.634|3.885|0.613|3.551|-2.995|-1.845|0.147|-0.553|1.435|0.232|1.205|0.252|0.034|-0.484|2.342|4.726|4.119|5.361|-0.118|2.369|4.611|-0.823|2.993|1.403|1.614|0.288|0.895|-4.691|2.626|5.836|-0.621|-0.458|2.129|-0.466|1.095|-1.359|5.851|-0.538|-4.884|-2.273|-15.385|-0.574|1.711|-3.036|1.981|0.873|-0.54|-1.088|-3.142|-1.636|1.289|1.991|2.404|2.343|3.673|-0.91|-0.081|-1.981|1.59|3.975|-6.146|-79.416|1.968|-1.342|0.872|-1.485|0.446|1.087|-0.47|-1.607|0.769|1.147|1.538|2.635|-0.287|2.174|0.701|1.286|0.011|0.233|2.273|-2.429|3.525|3.199|-2.989|-0.594|-1.107|4.069|0.998|-1.034|2.284|-1.211|1.568|3.885|-2.671|-1.454|0.338|-7.856|0.212|0.56|4.714|-0.141|0.117|-6.057|0.956|-4.36|-3.923|-0.831|0.714|-1.06|-2.892|0.039|-0.527|0.294|1.389|-0.768|3.274|0.041|-2.072|1.517|-2.002|-1.117|0.532|0.515|-1.559|0.059|1.525|3.166|-1.509|-0.341|3.572|3.772|-6.939|-3.335|1.177|0.157|-0.059|-1.869|5.146|6.151|-1.274|1.29|-1.691|-0.463|-0.168|1.298|4.631|0.515
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-1.829|0.405|6.444|2.985|-6.358|5.583|4.274|5.238|-4.927|-1.268|-2.125|2.243|1.715|3.363|2.954|-6.295|1.704|7.937|1.394|1.393|4.47|-2.208|2.891|2.137|-4.392|-1.103|4.594|4.311|5.228|7.057|5.984|0.903|-0.738|4.518|0.155|-1.054|-4.51|0.682|3.235|0.07|0.217|-0.217|-0.2|5.523|-0.483|0.342|-5.303|-1.285|-1.543|4.297|-3.858|5.997|4.488|0.48|-6.254|-2.443|3.441|-0.386|0.555|-0.376|-4.135|0.117|0.229|1.157|3.422|3.573|13.029|-0.506|0.639|-1.636|1.697|0.505|7.418|0.141|-0.701|-0.592|5.41|0.022|-2.484|-3.576|-4.954|4.013|-1.631|-0.7|-0.662|-3.36|0.806|-0.851|2.458|-1.083|-0.291|-1.933|0.331|-1.312|4.712|-1.233|5.949|-4.967|0.625|-1.567|0.143|-3.14|1.595|-54.473|-0.246|1.515|3.976|-3.254|1.228|-0.03|0.03|0.451|6.181|0.498|2.131|0.362|1.588|5.894|8.445|-1.251|1.853|-0.937|-0.21|2.785|-0.157|-3.075|-2.045|8.406|-6.573|-2.925|1.786|-2.291|0.018|5.852|1.743|1.937|6.529|-3.568|-0.082|-4.163|-1.088|7.564|-13.579|3.591|-16.286|-4.914|1.45|-0.301|7.652|10.3|-1.027|0.32|-2.594|-10.301|0.14|-4.254|-0.724|5.319|2.88|2.074|-0.342|1.053|3.401|8.487|-0.696|-0.51|-2.73|1.421|-4.63|-3.89|-0.263|4.591|-3.549|0.87|3.105|-4.826|6.095|-1|-2.734|3.885|-0.295|0.788|3.291|2.407|3.428|1.045|6.624|-0.082|-1.081|0|0.348|2.068|7.332|0.632|-1.336|-2.348|3.978|-4.635|1.024|8.2|-1.531|-1.147|-5.402|-4.753|5.402|1.638|3.815|-1.783|4.852|-5.902|-9.109|4.219|0.084|3.451|2.554|2.385|0.809|0.581|10.256|-5.523|8.746|-3.064|4.149|6.215|-5.901|-2.589|2.767|-1.105|-2.364|9.02|-4.032|12.591|-0.661|-5.779|3.946|4.428|-8.136|2.371|1.706|0.059|2.473|-7.271|-0.056|0.619|2.775|2.976|12.224|3.241|5.531|5.855|0.464|5.469
03280|940925|/equities/biofrontera-ag|DAXTECH|-0.316|-3.067|2.839|-1.553|-0.31|1.572|-12.155|4.624|-8.223|-3.333|-0.256|2.625|11.079|-0.291|1.775|-2.874|2.053|-1.445|0|-4.155|5.556|0|-1.156|0|-1.425|-0.567|6.006|-2.059|-3.134|0|1.153|-2.528|-2.732|1.105|-3.723|12.575|4.05|-7.225|-4.155|-1.366|-3.937|-2.308|1.036|1.579|6.742|2.89|-10.363|-1.279|-2.494|2.558|-6.683|-1.179|-0.703|0.471|0|-12.371|5.206|-0.86|-3.125|3.896|6.207|5.839|-4.64|-2.045|0.457|1.389|0.935|-0.926|10.769|2.632|2.426|-2.368|-1.809|2.926|-1.312|-1.039|1.05|-1.804|0|-3|1.01|-1.247|-0.743|4.663|-1.279|-1.263|1.799|23.101|-0.94|-2.147|11.644|-3.947|-5.296|-9.831|-2.466|5.797|-5.738|2.809|-3.261|-2.646|-2.577|-1.272|14.577|-11.37|-3.491|-7.816|-5.229|1.774|-5.053|14.458|18.571|9.034|9.556||-8.437|-4.762|-2.609|9.177|9.343|-1.365|9.738|-1.476|-5.903|5.495|-13.057|3.974|-1.307|2.685|-6.583|-1.238|-3.869|2.439|-9.642|20.598|16.216|8.368|14.354|-9.524|-0.858|-2.101|-2.459|7.018|0|-2.146|-10.385|-8.451|5.185|1.504|4.314|1.19|0|-1.946|-5.861|2.632|-6.007|1.799|-0.714|-5.724|5.694|1.079|3.346|0.373|15.021|10.952|-6.25|-3.448|-7.57|1.619|23.5|-0.99|8.602|-3.627|-2.525|-0.503|3.646|-3.03|-1|17.647|-3.409|0.571|-2.235|-5.291|-3.571|0.513|-2.985|-0.985|-1.456|4.04|0.508|3.141|-1.036|7.821|-11.823|2.525|5.319|0|-6|8.696|-1.075|-3.125|-1.031|-10.599|0.93|-0.463|11.917|-7.656|-1.415|-4.933|-0.889|0|-5.462|-8.812|1.163|3.2|-1.575|-3.788|-1.493|-2.545|8.268|-5.224|-6.62|0|-9.464|7.458|15.686|6.25|10.599|-3.982|-0.877|-6.939|12.903|-1.81|-5.15|5.909|4.762|1.449|-8.407|0.893|-11.811|4.527|-14.134|38.725|35.099|7.092|0|0|-8.442|1.987|23.77||-7.576|-1.493
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|11.641|0.95|1.13|-3.115|-5.836|-2.383|-1.481|0.429|-7.589|2.912|1.66|1.034|1.978|5.923|3.062|-5.842|0.988|11.551|-1.161|5.001|8.9|-0.312|-2.91|0.457|0.937|-3.326|0.498|13.59|-0.538|8.9|-0.479|0.271|8.417|0.485|2.019|0.891|-3.905|4.043|-10.989|-4.613|7.181|1.217|12.739|14.412|0.821|2.169|-0.714|-1.477|0.578|3.401|-1.299|1.045|-48.888|6.887|10.348|-5.662|0|-0.235|-1.735|0.889|-1.681|0.391|1.479|4.308|-0.716|-1.081|7.102|0|-2.477|3.851|1.007|0.254|-5.112|-0.733|7.449|6.567|8.154|-0.687|-6.597|11.079|3.848|-2.137|-2.434|-6.573|-0.986|-5.135|2.673|-2.415|4.182|-7.818|-4.496|-6.165|1.118|0.063|5.326|-1.897|2.48|-0.467|6.961|3.402|5.282|-5.767|10.013|-10.778|6.081|-5.445|4.906|3.693|6.533|-1.283|15.281|0.906|5.19|-1.686|-3.979|0.382|-1.238|7.451|6.725|-6.27|1.164|-1.517|4.73|-0.071|0.914|-2.341|0.559|7.262|-0.978|-6.101|6.445|-0.111|1.978|-0.452|3.816|2.428|8.197|-2.505|-0.699|-6.039|4.672|7.41|-8.297|2.568|-22.954|5.045|-0.747|0.414|0.552|6.833|4.225|-3.823|-6.113|-10.37|-1.921|5.791|-4.648|2.374|2.024|3.674|2.576|-1.591|3.345|8.223|-9.133|0.212|-2.325|-4.043|-5.802|-7.805|1.608|18.15|0.011|-0.576|2.152|-0.967|-2.181|-1.649|2.226|4.54|-6.406|1.176|2.063|1.327|20.035|5.49|1.724|1.739|-1.989|-1.607|-2.361|0.109|6.925|-1.681|2.022|-13.697|6.02|-1.597|16.888|-3.998|11.195|9.758|-6.536|7.91|0.864|0.555|-0.35|-5.104|9.914|-3.271|-4.44|7.339|-1.631|-3.823|-3.364|-3.009|2.601|2.035|-6.979|10.134|6.425|4.16|9.099|15.644|-0.253|-9.891|16.671|0.267|0.267|11.472|8.749|5.975|-1.622|5.114|-5.185|-4.655|27.664|-1.533|-4.102|2.296|-3.33|-7.831|5|27.841|2.326|3.927|-3.311|0|3.424|-0.501|-1.916|-3.187
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|5.038|0.497|5.939|0.048|-4.2|5.242|3.526|0.883|-6.222|-4.647|0.136|-0.74|6.393|-3.566|-3.443|-0.177|-1.914|-6.048|0.7|0|0.851|-2.449|3.586|0.867|-0.881|3.046|-0.559|1.086|5.329|-0.636|-0.136|1.661|-5.783|-0.798|0.629|-0.065|-2.392|0.468|-7.858|-0.604|-0.754|-0.366|-3.116|5.93|-0.804|0.433|0.356|0.616|2.029|0.592|-0.649|-0.944|8.239|-0.498|5.935|-5.357|0|-6.527|4.801|2.616|-1.567|-3.739|1.488|5.812|-6.589|-0.842|0.891|3.386|1.435|1.702|3.977|-0.184|0.253|2.524|-4.975|0.27|0.225|0.909|3.481|0.165|-0.188|0.782|-1.356|7.406|5.931|4.59|-7.915|0.826|3.807|0.08|-3.993|-2.315|-0.426|-0.845|-1.324|3.791|3.421|0.823|2.391|0.191|-3.061|-3.193|0.669|-3.666|-3.096|2.864|1.377|2.964|2.213|4.286|4.628|2.838|-1.255|0.175|-1.413|4.299|2.654|-1.818|1.664|0.278|2.372|-3.214|0.092|1.777|9.829|5.644|-3.66|5.362|-4.69|-1.449|1.541|2.55|6.912|-3.556|0|1.048|3.047|-6.727|2.887|-3.5|0.503|3.185|-6.929|3.202|-9.235|-3.88|1.385|0.158|3.019|0.163|0.523|-1.418|-5.627|2.75|0.566|2.579|0.845|4.697|2.227|-1.508|-1.452|-0.97|0.911|7.355|-3.226|-2.161|-0.171|-1.617|0.952|5.679|-1.731|2.055|0.799|-2.515|-1.19|2.291|1.343|2.606|-4.071|4.244|3.787|6.942|-3.547|0.36|-0.398|2.869|-0.205|5.388|-1.528|1.029|4.387|-2.36|3.203|-7.083|1.102|-0.169|-0.253|2.509|0.522|-0.734|2.932|2.645|-5.596|2.155|-0.872|0.044|3.242|-6.287|4.497|-5.461|-0.539|-0.331|3.198|0.342|-1.351|-1.127|7.252|-2.018|-3.635|-1.334|-1.479|-2.052|4.941|-2.791|-3.333|-2.174|3.371|1.714|1.407|0.249|9.845|1.48|-0.369|5.136|2.381|-0.494|-2.596|-0.096|-2.07|-0.561|-3.52|0.819|6.803|5.322|0.618|0.726|3.656|-5.584|-0.101|-0.705|-7.022|4.195
03284|19787|/equities/cenit-ag|DAXTECH|3.177|-1.296|0.504|2.986|-0.13|1.938|2.622|1.468|-1.268|-3.916|-0.691|-3.463|0.125|6.827|-1.016|-0.615|-0.567|9.095|3.042|0.841|-0.049|-2.366|2.525|-0.493|-2.871|4.5|-3.939|4.048|2.468|5.671|0.054|0.054|0.326|-3.056|0.011|3.287|-2.68|4.668|-2.413|1.56|4|1.626|-2.701|3.715|2.795|-4.598|-0.571|-3.24|-6.581|3.419|-3.901|1.153|-1.241|5.405|2.607|-9.76|5.714|7.325|-4.293|7.602|4.908|4.087|-0.886|0.637|-2.302|-1.411|-0.245|2.741|1.042|5.78|4.056|-1.379|2.837|4.646|0.552|-0.932|3.711|-0.957|-1.052|-0.835|-5.825|3.276|0.422|8.019|-0.625|0|0.313|-4.904|2.116|-4.367|4.566|-1.911|2.714|-3.393|3.846|0|3.175|1.043|0.565|-3.125|-4.478|-1.471|2.518|-4.698|3.726|-2.044|5.207|2.535|0.602|-0.079|-1.834|5.147|-5.846|-3.704|15.88|0.796|4.692|2.184|2.954|-2.833|3.053|-0.095|-12.583|25.261|-3.232|-1.98|2.227|-1.789|0.359|-4.351|7.157|3.778|0.469|-2.292|2.128|-5.622|8.473|-3.347|-1.042|-1.619|0.598|-1|0.534|1.1|-3.213|-4.415|1.165|1.98|-0.571|1.175|-0.594|-0.237|0.238|-3.81|-0.887|-2.807|1.679|-1.651|8.242|-1.275|-0.585|0|-0.965|-2.061|-0.955|-2.732|4.731|-1.854|-7.914|5.455|0.182|-2.832|-0.651|1.174|-6.003|3.64|-3.35|1.531|16.436|8.485|-5.578|-3.352|-3.427|0.61|1.942|-3.702|11.44|5.241|-3.328|-1.729|-4.762|0.159|-0.356|0.099|-2.981|-3.704|2.857|0|-2.597|3.654|0.212|-1.723|-3.119|2.444|1.488|-2.926|7.784|-9.73|2.022|-3.375|-3.596|0.69|5.455|2.003|-1.064|4.808|-0.858|-5.496|9.273|0.974|9.801|-0.413|-5.718|0.577|-3.941|7.47|5.833|-0.893|-1.538|2.018|-3.043|4.784|-4.978|0.435|6.481|4.854|-7.623|3.963|2.143|-3.226|0.93|-2.494|0.227|1.149|-0.911|-3.516|-1.087|-0.217|1.542|0|3.182|16.095
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-5.45|0.159|-0.684|0.185|-0.785|5.027|-0.329|0.884|-5.68|0.656|-1.473|-2.223|4.875|-4.456|-2.709|-0.734|5.767|4.485|0.845|-1.872|-1.631|-1.221|5.135|2.549|-4.673|-1.706|-1.039|2.667|5.367|-0.475|-0.887|-0.879|-3.114|4.71|3.699|6.79|-0.369|3.468|-1.904|5.222|-16.985|-4.974|-0.975|10.02|-3.011|-0.653|-2.982|-0.211|5.5|0.279|1.212|1.925|0.578|-0.717|-2.517|0.676|6|-2.531|-0.087|-3.099|-2.58|4.085|7.393|-3.465|-0.735|0.059|7.425|2.163|7.234|-1.801|0.444|0.515|0.796|-0.55|4.946|3.358|-0.741|-3.675|0.973|0.799|-5.749|1.247|2.195|-1.328|3.696|4.784|-2.444|0|2.662|-1.939|4.807|7.521|5.31|0.444|-2.597|3.125|5.164|-5.836|3.761|-7.234|1.732|-3.67|5.639|0|-0.873|3.246|0.818|1.382|0.463|1.887|0|-4.505|5.263|0.429|0.478|-4.914|10.999|10.256|5.029|0.79|-0.2|1.432|-3.678|7.182|-1.969|-1.429|3.589|1.363|-0.621|-10.565|-4.245|1.075|2.831|0.825|3.341|-2.472|17.105|-5.355|-3.136|-5.72|3.447|3.659|0|-17.172|-1.493|-2.427|0.98|-2.95|-1.407|1.043|0.668|-1.781|-2.912|1.948|3.654|-0.952|-2.643|-5.602|3.16|-0.09|1.791|-4.474|-0.87|2.679|-2.012|-0.609|-0.26|-1.914|-4.431|6.034|-1.277|4.911|-0.885|2.727|-0.587|-0.315|-2.632|8.571|2.941|2|-4.762|9.375|-2.041|3.572|-0.285|1.595|-0.426|-1.883|3.913|5.432|3.881|-2.778|1.647|1.796|-1.183|2.549|0.122|3.004|-3.735|2.723|-0.247|-0.613|0|-2.043|0.241|2.469|-0.893|-3.847|1.796|-0.12|-3.353|1.252|-0.094|0.34|2.06|1.891|-3.441|-1.314|-2.273|5.642|-2.459|9.473|-2.487|4.987|-5.623|0.573|7.758|2.055|1.955|-5.789|5.85|-7.949|2.094|-13.28|0.114|5.012|-0.828|-5.056|-3.05|10.072|13.315|4.249|-0.843|5.952|-6.667|-1.639|7.647|5.1|-4.853|2.564|-1.778|5.799
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.929|2.67|-0.652|-3.317|-5.952|0.288|0.135|6.992|-7.354|3.469|-4.822|-0.374|-0.926|-6.087|0.718|-3.711|-1.018|-3.09|3.361|-1.092|-11.879|-2.293|0.314|-0.751|-0.634|1.676|1.027|-0.69|0.972|8.708|0.619|-1.486|3.145|1.39|0.016|1.108|-0.755|0.066|-1.04|-0.758|-8.824|5.804|-0.109|3.942|1.809|0.596|2.441|-0.606|0.952|1.362|0.311|-2.97|-1.013|3.4|2.158|-6.542|1.161|-1.229|0.428|-5.445|5.933|2.847|2.573|-3.49|-1.275|-0.38|-2.242|11.694|0.362|5.534|1.354|2.376|8.602|-1.94|-1.944|7.658|-3.085|-0.749|-0.405|-0.213|1.578|-6.545|2.273|-0.124|15.299|-2.573|-2.288|-1.186|-3.353|2.711|-5.042|-0.546|-3.911|-2.362|1.988|3.577|2.537|1.957|-1.245|-0.682|-4.286|-0.265|0.265|-1.19|0.162|1.351|-1.908|0.545|-1.765|-0.277|0.119|0.879|-3.731|-0.934|-2.235|6.317|-0.98|1.939|2.52|-3.633|0.476|-0.02|2.836|-0.97|5.319|-6.375|1.189|3.57|-6.445|-0.214|-2.024|-2.477|0.449|1.984|-0.907|5.337|0.3|4.969|0.21|-1.47|3.625|1.04|-7.646|2.084|-10.251|-3.006|-8.689|4.179|9.242|2.23|6.909|-0.402|-1.467|-4.288|0.515|-1.447|1.838|-4.252|-0.256|4.389|-3.853|-5.382|4.537|-1.413|-1.08|-7.072|0.913|1.091|1.017|-4.221|4.23|-1.99|6.726|1.986|-2.465|5.576|15.948|2.951|0.491|0.561|1.157|-0.045|-0.876|-5.339|4.467|13.924|2.624|-1.811|8.919|17.614|-12.17|-3.222|-1.37|3.693|-2.222|-4.509|1.127|-0.851|-2.591|4.324|7.246|-5.116|3.886|1.361|2.463|-0.882|0|-2.299|-1.972|-6.824|-1.829|2.132|-1.299|-1.282|-0.307|-0.458|-1.008|8.174|-1.635|1.662|2.6|0.761|0.567|-9.021|-4.174|-2.198|7.254|0.521|-8.134|17.416|-1.928|2.542|-4.324|0.817|7.941|1.796|2.769|9.06|11.194|-2.545|0.733|-10.784|5.882|3.214|-1.06|-4.392|0.339|1.027|0|-0.68|-2|3.448
03289|19797|/equities/data-modul-ag|DAXTECH|0.796|3.876|1.044|-2.792|0|13.186|-4.761|5.636|-7.733|-1.16|2.763|-0.913|2.11|-3.72|1.909|6.196|-0.511|3.499|2.409|0.636|0.733|-2.5|-6.511|1.182|-1.878|10.03|1.669|-4.204|14.898|3.158|-0.454|-4.119|1.22|3.727|1.571|4.869|-1.838|4.215|-0.723|1.899|-7.857|-2.744|0.664|-3.378|1.858|-4.345|4.723|-0.99|-1.014|-2.632|-1.935|-9.884|1.775|2.424|-0.602|-5.521|9.847|-2.171|-1.625|2.151|-1.751|0.853|-6.064|-10.542|-0.051|9.401|-1.271|0|-4.912|6.698|4.91|-2.382|-0.457|5.042|4.386|1.656|4.388|0.94|1.361|2.797|1.418|-2.015|-0.346|0.278|-2.041|3.777|1.687|1.457|-0.831|-0.396|1.497|4.462|0.076|-6.562|0.143|-1.408|2.899|-1.429|6.302|-2.082|-3.168|-1.629|4.438|-6.759|-4.668|1.4|-1.704|2.554|0.745|-5.743|0.128|7.192|0.275|-2.019|-0.933|2.041|6.022|3.47|17.082|4.045|-0.181|-3.755|-0.435|0.877|2.334|-3.966|0|4.505|-12.598|-2.719|7.493|-2.371|1.967|-1.374|-0.322|-4.133|4.437|-3.05|2.608|-5.599|-0.385|4.66|-0.784|4.334|-5.633|-2.849|0.113|-4.753|1.011|0.727|6.672|-2.089|-3.87|0.773|-6.114|-0.31|0.868|-0.035|-1.099|-2.151|0.202|0.067|-2.272|10.839|-12.236|0.71|11.511|1.017|-1.714|0.107|-0.675|0.249|-0.952|-4.222|11.736|-1.852|0.596|-1.178|11.724|-0.164|-2.13|5.917|-7.483|5.792|1.223|2.953|-7.843|3.264|-3.662|3.374|-4.331|9.483|1.754|-6.863|3.729|1.288|-0.342|13.605|2.993|0.362|-3.35|-1.435|10.232|4.751|-4.737|7.175||-1.522|1.033|3.161|-9.438|-2.425|4.883|15.151|0.012|0.584|5.592|-11.511|8.221|-8.752|-0.103|-1.734|1.765|1.054|3.823|9.447|-3.357|0|2.369|11.044|-3.796|6.898|-5.732|2.074|-6.787|0.604|0|0|5.267|-4.645|-2.622|2.061|-3.512|5.835|4.409|-3.016|-1.86|0|-5.152|4.791|-2.973|4.345
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|5.3|0.355|0.75|0|0|-0.036|-3.78|3.929|-0.356|-2.768|12.233|-0.194|1.575|0.395|0.636|-2.596|2.016|5.023|0.795|3.463|0.478|-1.373|-3.678|-0.412|1.25|-2.991|0.774|-0.365|1.025|0|1.625|-2.676|1.107|4.994|0.216|1.756|-0.263|-0.262|-2.137|-0.341|0.859|-0.086|0|5.05|2.78|-1.326|0.229|-6.271|-0.385|1.169|0.435|-3.402|6.295|0.719|-1.156|-5.343|0.72|-2.68|1.084|-0.125|-6.537|11.352|-10.888|-2.632|4.314|-5.38|0.485|0.827|4.314|-1.544|10.307|0.342|-0.426|0.945|0.388|2.114|2.297|-4.145|1.135|2.187|2.329|-2.145|6.571|6.631|-2.117|3.765|1.2|4.13|-0.541|-0.538|0.432|-6.832|0.914|1.651|5.315|-2.532|6.056|0|-1.221|-2.076|-2.635|-4.526|-3.293|0.442|-1.164|-2.275|-3.785|2.765|-2.735|-1.171|-6.329|-2.228|1.423|3.106|-3.417|10.998|4.454|1.471|4.082|3.704|-0.526|2.703|1.093|-1.081|0|-0.751|3.212|5.245|-17.101|0.976|-1.157|-2.629|3.801|-0.388|6.625|2.222|-0.116|-6.327|4.124|-4.715|-5.302|4.878|-6.691|2.186|-14.172|-3.282|1.211|-6.469|2.09|0.075|9.351|3.771|-2.479|-0.657|10.276|3.904|1.918|-1.604|6.855|0.212|-2.473|2.733|0.305|-0.505|-3.036|-5.2|4.563|-0.962|0.193|-2.122|-3.503|5.673|2.111|10.707|1.21|0.11|1.68|-1.868|11.383|1.491|-2.306|8.421|-5.473|7.2|0.402|7.777|0.449|-0.677|6.013|1.283|-2.118|1.38|-2.687|-1.485|-0.715|0|2.392|-3.741|-0.714|3.704|2.273|-4.348|-3.497|11.371|-3.313|2.154|4.839|-7.601|9.106|-6.25|-4.928|4.514|4.794|2.356|0.081|0|4.237|-3.279|4.274|6.364|-0.901|-0.893|5.96|-3.909|1.852|-5.759|11.262|-3.738|3.682|3.2|5.932|-5.411|2.045|-1.012|-1.2|-1.768|-2.49|0.385|0|1.961|0|-1.544|-3.178|4.902|-5.38|0.186|7.171|-3.462|0|10.169|-3.673|4.701
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-5.859|0.218|-0.851|-1.28|-1.974|2.823|-1.221|1.373|-4.926|0.826|-0.628|3.792|5.845|-5.585|-0.053|-2.273|-0.013|0|0.706|0.42|-0.197|-2.18|-1.028|-1.5|1.304|4.596|0.895|2.507|-3.17|0.426|-1.457|-5.012|-5.044|8.005|0.295|2.256|-6.361|0.025|1.143|0.827|-7.25|-1.205|3.052|2.435|-7.56|4.08|2.399|-3.956|-0.115|-0.206|-0.568|2.648|2.806|3.59|3.871|-9.884|-0.29|2.071|2.686|-0.58|5.614|-2.634|1.029|2.063|4.094|3.136|0.11|11.79|-0.49|7.882|6.175|0.511|-2.927|-0.612|0.102|2.927|1.512|-8.365|1.288|-3.889|0.575|-3.139|-5.065|2.9|-0.211|5.57|-3.264|1.818|1.447|-6.134|2.682|-4.044|-3.272|1.737|1.454|-1.29|-1.047|-0.315|1.745|2.139|-4.525|-0.9|1.629|-2.615|-6.637|1.974|-0.775|3.863|5.791|-3.147|3.324|1.022|4.278|1.908|1.833|8.763|4.582|8.904|-0.969|1.375|5.144|-3.929|0.942|4.304|4.089|-3.129|-3.182|2.477|-7.645|-0.039|0.621|-11.8|-0.782|-0.237|-0.017|3.509|4.015|-3.775|4.784|-2.072|4.52|-5.499|-1.903|-3.309|-12.38|1.517|11.539|-4.296|1.612|4.05|5.375|-4.257|-7.232|1.694|5.442|0.41|-2.155|3.547|4.182|-0.305|1.182|-1.786|1.818|1.758|5.98|-3.409|3.855|0.276|1.258|-2.588|2.289|2.551|2.083|-4.762|0.8|-1.942|0.552|3.342|4.072|-0.737|-5.246|-0.536|-2.797|-0.096|9.263|-3.002|-4.112|-2.575|0.229|-4.892|0|2.231|5.928|-0.626|-3.603|3.434|11.087|-0.528|2.271|9.224|1.268|-3.936||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-9.254|-3.647|-0.663|-0.951|-2.859|1.236|0.594|-2.575|-4.322|-1.268|-1.111|1.689|10.844|-3.599|-1.602|-4.506|0.229|0.693|0.232|2.404|6.363|-3.507|-0.452|-0.504|1.423|2.74|0.378|-1.468|-0.124|0.522|-4.721|-5.531|-0.214|4.058|2.621|1.055|-6.021|-2.586|1.222|2.473|-6.871|-1.058|3.431|1.187|-5.632|4|2.139|0.425|2.29|0.156|-2.341|-0.705|2.159|4.367|-0.011|-7.032|2.244|-2.68|2.336|-1.55|5.552|-2.891|-0.143|-0.641|3.756|2.211|2.988|11.672|-1.177|3.91|2.601|0.486|-0.223|1.086|2.027|3.7|2.147|-4.052|1.308|-3.14|-3.171|-1.25|-1.946|2.606|2.159|3.595|0|-0.871|3.2|-1.056|0.279|-3.624|-5.875|0.546|-1.329|2.335|0.206|-2.689|0.705|-0.763|0|-3.066|0.585|-1.501|-3.14|2.053|1.555|-0.48|1.907|-2.595|1.88|-4.072|2.431|2.869|-0.633|2.497|10.378|6.315|1.744|0.812|3.003|-3.351|6.603|0.016|1.113|-4.188|-3.906|4.663|-5.382|-2.046|3.458|-14.172|-3.35|-0.185|2.973|9.306|-0.346|-1.513|9.395|-1.527|4.705|-3.142|-3.242|-1.42|-18.509|1.076|5.95|-0.469|5.191|3.243|3.08|-0.234|-5.936|-0.797|6.974|0.4|-1.483|3.96|1.727|0.014|2.116|-0.628|2.962|5.521|3.379|-4.331|7.852|-2.023|1.378|-0.502|3.874|-1.438|-5.348|-2.343|2.899|-5.611|0.324|4.919|7.91|1.995|-4.426|2.62|-2.719|-2.324|3.309|-6.837|-4.863|-2.446|2.82|2.596|0.141|2.818|4.828|-0.437|-2.058|-0.41|17.761|-1.708|4.876|6.226|-0.211|-4.425|-1.782|3.082|-4.316|1.891|0.934|-4.936|13.343|-12.158|0.516|10.986|-6.8|-1.172|2.38|-1.127|-2.261|-2.744|13.191|5.499|5.819|12.117|-1.958|11.792|-2.974|3.609|14.018|-2.16|-0.489|-1.286|2.776|10.036|-3.509|-2.062|-0.784|19.959|-9.276|-1.821|-5.116|18.663|-0.975|-5.743|26.123|2.272|-0.978|2.455|-8.44|4.808|3.277|3.282|1.828|5.278
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|6.4|1.978|1.638|-0.843|-4.176|4.637|2.644|2.316|-3.307|-2.688|-1.465|-1.268|0.698|-6.353|-6.171|-6.476|1.888|0.605|4.003|0.527|-0.455|-0.192|-3.26|2.104|-0.017|-1.142|-2.2|0.621|4.78|-1.198|1.965|0.839|-0.071|-2.725|4.783|1.664|-2.17|4.105|3.589|-2.343|5.422|3.534|-6.693|1.237|0.593|1.24|-0.398|-0.278|-1.948|0.864|-1.433|-0.692|-3.489|-5.755|4.707|-4.378|0.175|3.844|0.901|0.741|4.57|-2.969|3.28|-2.313|1.442|0.814|1.535|-0.975|0.391|7.173|0.718|2.158|1.201|-2.2|1.036|-1.215|3.144|-2.821|1.299|4.714|-2.669|2.302|-3.274|-0.478|5.816|0.092|4.246|-0.12|-0.382|-2.057|-0.972|-1.144|-0.862|0.41|3.783|-4.212|-2.084|2.968|-0.364|-2.743|4.751|-6.053|-1.013|-3.333|-2.834|-0.323|-0.88|2.522|1.057|-1.831|2.417|0.376|5.796|-1.611|-2.026|-0.149|6.97|-2.876|-2.586|-0.429|0.518|0.783|1.77|0.155|7.709|-11.901|-0.917|0|-3.069|-0.96|2.459|-8.614|8.537|0.02|2.479|-6.724|14.381|-13.481|11.373|-0.427|-0.382|0.106|-5.96|-0.438|-11.429|1.631|-3.142|-3.356|-0.168|3.395|4.639|-4.533|-2.001|0.821|-5.493|-0.145|5.068|0.803|-0.119|-4.715|1.821|1.41|14.319|5.916|-5.404|-5.626|-2.822|1.814|-0.376|1.268|1.471|-2.123|-5.476|2.261|8.696|-0.377|-1.667|3.726|-0.649|2.866|-2.076|-1.027|0.286|1.925|3.963|2.827|-1.029|3.382|3.935|-1.674|-4.167|0.209|-2.84|1.67|-0.431|-2.405|0.645|-0.84|-3.101|3.407|10.889|-1.747|0.792|7.576|-1.308|4.339|5.179|-2.5|6.045|-6.68|-5.956|-3.848|2.948|-5.403|0|-4.335|0.251|-1.725|3.003|7.847|11.524|0.025|-5.438|0.874|10.515|7.683|-1.086|-0.568|-3.825|-0.92|-3.045|-1.295|7.419||2.126|-0.633|-1.661|-1.234|0.308|7.234|0.332|-5.399|15.29|0.239|-3.389|0.826|-3.092|3.49|-2.31|1.289|20.617|6.872
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-4.837|0.908|3.769|-2.749|-3.642|13.25|0.125|0.503|-3.049|3.145|4.058|-1.419|-1.274|4.388|-1.312|6.723|-0.14|7.196|4.874|0.474|0|-1.86|-2.273|-0.602|10.667|8.108|0.726|-3.839|1.416|0.893|2.004|0|-2.832|-0.528|0|5.185|0|0|3.25|0.192|0.578|-0.192|-0.952|1.547|-4.963|-0.183|-2.679|1.818|-4.181|2.5|1.449|-2.646|0.71|0.536|1.083|-0.18|-2.289|0|-2.906|2.452|1.062|-1.739|3.604|2.21|-5.565|4.167|4.744|-3.656|3.208|4.126|-0.196|0|-5.028|5.294|2.41|3.75|-2.637|0.203|-0.606|-0.402|1.016|1.863|-2.817|0|4.193|-3.245|-0.805|-0.6|1.626|-1.796|1.417|-1.002|-0.795|0.802|-0.2|-0.2|-0.792|1.202|1.629|-1.996|2.245|-6.667|1.942|0.586|-3.94|-2.559|0.367|2.83|1.923|3.38|0|1.004|2.68|-2.02|1.02|1.66|1.474|3.712|6.265|-4.222|0|-0.881|-5.417|0|0|-1.437|1.67|-0.208|-1.639|1.667|-0.621|-2.227|1.437|-0.815|-1.603|-0.2|0|14.416|2.824|-8.009|-7.784|-1.572|4.517|-11.775|-4.828|-2.521|7.207|-6.25|7.636|-6.78|-15.954|0|-1.127|10.078|7.679|3.098|6.606|2.444|2.111|-6.631|1.087|5.344|17.753|12.944|-1.5|-11.111|-2.174|-0.433|-5.714|28.947|-0.262|0.263|1.333|4.167|9.091|-14.729|-0.514|0.258|4.582|-6.784|10.556|-6.736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|1.345|3.573|1.193|-5.597|0.308|5.833|5.223|8.703|-8.495|-3.229|2.869|-0.972|0.677|7.31|1.475|0|0.702|12.176|1.551|6.35|-0.448|-1.278|-3.417|2.331|2.336|-0.544|5.651|-0.664|-9.375|3.655|8.354|1.675|-3.622|3.359|3.031|-0.044|0.665|-2.508|-0.516|4.554|-2.146|-2.174|8.693|2.802|-3.438|3.535|-1.586|8.084|-6.371|-2.692|3.386|1.232|1.11|5.312|0.984|-1.575|-4.711|-5.794|-2.99|1.091|4.142|4.969|0|2.81|2.393|1.151|-1.176|-2.111|3.1|4.552|1.399|6.399|-5.764|3.213|7.466|-1.832|7.29|-7.403|-5.014|2.815|-1.46|-6.306|-0.787|-0.365|0.014|-3.861|11.012|-3.964|3.888|12.016|-0.625|5.389|-10.303|-4.348|3.324|-4.121|7.319|-4.629|3.263|-4.879|3.403|-5.032|-4.727|1.927|-4.958|-8.29|0.689|0.706|-1.733|-2.676|2.443|-4.333|3.359|-8.468|-1.738|4.358|-1.739|1.691|4.832|-4.111|4.53|5.192|2.827|1.531|10.035|3.022|-4.211|8.084|-10.456|-9.794|9.464|2.095|4.079|1.862|12.039|-9.051|6.698|-8.286|6.334|-6.358|2.418|-3.188|-9.103|7.364|-20.523|-10.82|5.042|-7.987|-0.702|7.759|-2.595|-5.349|-3.587|0.225|-1.111|1.306|1.834|-1.579|1.932|-3.464|-2.172|1.187|8.904|3.518|-4.315|-3.212|3.762|-5.405|12.69|0|-2.379|4.149|0.498|0.187|2.253|4.556|-4.762|2.717|-0.541|12.805|2.757|2.308|-7.032|3.223|8.663|3.889|-3.91|-3.316|1.307|-0.74|-1.192|-4.529|5.433|0.636|2.667|-8.537|0.196|3.858|4.509|7.714|7.792|-5.514|-1.022|-2.004|1.127|0.086|22.825|-7.767|10.357|-15.535|-6.777|-1.222|1.695|0.855|8.45|-4.528|-3.693|2.774|4.9|-5.362|4.23|-2.143|7.723|-7.169|-13.491|7.418|8.657|-1.18|3.354|9.883|5.664|2.541|-5.812|11.429|15.385|1.111|-7.787|-3.937|8.085|1.075|1.307|-5.361|27.297|-6.618|-2.392|2.703|-3.554|20.917|7.716|8|37.615|-2.242
03297|19813|/equities/epigenomics-ag|DAXTECH|-10.292|20.294|11.527|-7.804|-10.205|16.841|-36.831|22.023|-3.29|2.956|-0.341|-0.486|4.544|5.854|-2.851|-8.388|7.37|3.183|2.319|1.232|3.09|-1.754|-5.424|-12.211|5.293|11.675|-9.789|47.891|2.708|8.921|-0.489|15.183|7.543|3.447|-11.114|5.063|34.793|10.65|3.947|33.982|1.795|1.253|-1.845|10.914|-6.326|-3.811|-1.692|-6.708|1.895|2.714|-11.024|-3.691|13.352|5.694|-8.073|4.419|-4.178|13.178|-21.602|-1.076|2.25|-2.2|5.141|8.659|3.768|-1.709|-4.046|-14.692|0||2.388|5.491|-3.359|15.199|78.837|0.1|0.101|15.967|-6.434|-9.833|2.006|-5.676|-4.689|-8.874|-6.957|-6.97|11.854|-9.307|-2.805|-1.383|-3.342|-10.15|2.399|-11.87|1.096|7.164|12.335|-8.399|10.628|-5.076|-5.91|-8.32|1.219|-13.801|6.025|-8.692|0.886|-1.335|-3.164|1.355|-2.639|-3.398|-8.083|-0.466|-13.133|-1.003|76.519|23.183|6.173|6.491|-5.07|-2.51|1.31|-2.112|-22.365|-49.182|-16.038|1.367|-12.205|13.385|-1.539|-0.248|1.508|-0.995|1.26|-6.59|3.913|19.561|-7.317|0.054|-0.593|3.343|284.368||-23.879|-5.324|6.404|-3.103|7.712|-2.588|1.784|-8.476|-10.383|-0.07|2.645|-9.45|-4.097|-0.309|-1.222|-2.908|-0.59|-6.56|-1.68|10.811|1.093|-15.191|20.546|-4.392|-0.649|1.254|-1.18|-1.739|1.77|-9.164|-8.753|-0.921|5.36|0.205|-1.013|0|-5.683|4.283|-9.509|-0.893|-1.322|1.114|-1.319|-5.013|-1.603|-2.014|2.434|7.542|3.68|5.329|0.487|-5.083|1.883|1.53|4.862|-2.445|-2.293|-6.729|-3.025|3.581|1.361|-1.343|1.823|-14.062|3.235|-1.001|0.201|-5.461|-7.862|12.544|0.793|-3.776||-0.038|-78.241|9.531|0.797|19.047|2.987|-7.103|-15.578|-26.346|0.286|3.529|4.291|-6.855|-3.843|-0.276|7.354|8.975|3.999|0.676|3.466|7.863|-8.562|-0.336|-3.934|5.171|-4.917|-2.56|4.335|-5.359|-3.358|4.791|4.335|0|3.45|0
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-0.591|0.028|2.305|-8.443|-4.63|4.855|-0.967|2.876|-5.44|-4.491|4.015|-2.822|0.617|-1.22|1.11|-8.258|8.733|7.398|2.993|-1.869|7.925|-10.843|-3.304|-0.666|-4.208|-9.286|5.713|11.812|11.915|3.676|-2.017|6.967|1.185|-2.464|14.291|9.645|-4.653|3.034|4.256|-0.428|1.021|-1.203|-2.423|6.15|-8.293|6.476|-8.608|0.468|-0.928|1.855|-2.413|0.931|4.413|7.217|19.216|-11.468|4.097|0.799|-3.555|-2.137|-9.105|-1.204|-3.382|-3.475|3.6|-2.1|-1.92|-1.105|-0.447|6.129|4.379|0.076|-3.245|-3.039|1.524|4.753|0.229|-1.723|-3.853|3.774|-4.189|-3.855|-0.034|6.525|1.224|8.626|-2.972|-0.776|2.181|-2.324|-1.413|-3.358|3.951|6.452|2.042|14.177|-1.546|2.941|1.967|-0.78|4.114|-10.419|0.365|-7.751|-4.735|-2.121|0.513|-1.209|-5.943|-3.743|-2.244|6.312|-0.11|-1.159|-2.335|3.139|3.008|2.862|-2.489|0.569|11.69|0.941|0.086|-2.218|1.486|-1.133|-4.299|6.595|-3.313|-5.738|5.259|0.041|3.488|0.299|3.442|-0.352|3.223|-7.437|4.203|17.128|-1.515|2.273|-4.301|10.065|-12.85|-11.013|-3.067|-7.596|4.173|0.158|-2.236|-5.19|0.922|6.943|-4.628|-12.103|-0.165|-0.819|-1.42|-0.386|0.323|2.649|0|7.627|-2.705|-1.905|-2.81|-4.151|-1.066|-5.369|-0.355|0.685|0.599|7.326|6.575|2.098|-1.92|1.603|5.982|0.333|11.852|-1.51|2.941|-0.251|2.228|3.733|-0.487|-1.137|-2.681|0|-2.083|-2.041|-3.922|3.406|2.75|8.597|10.5|0.503|-1.825|0.846|1.515|-0.503|-1.388|4.886|-1.131|-0.205|-2.5|0.351|8.967|-8.641|-1.331|0.446|-3.257|0.096|-0.191|5.343|-0.899|-1.379|4.91|-3.202|3.521|2.877|-1.211|-4.378|-9.269|0|2.817|-0.93|-4.444|2.74|-0.455|8.374|-3.333|-3.67|-2.242|9.852|0.495|0.498|-1.951|17.143|19.863|-2.013|-1.974|4.828|-12.651|9.211|4.11|-2.013|12.879|20|0|0
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|1.65|-0.498|0|0.5|2.564|-5.645|-4.527|8.233|0.017|-3.07|0.618|3.465|-2.525|1.65|3.341|-0.735|0|5.387|-5.112|0.845|0.017|-0.017|1.951|0.779|1.803|-2.548|-2.735|1.739|9.67|-0.133|13.661|-0.453|0.891|-0.022|2.222|-3.205|5.707|2.279|-4.444|-2.153|-0.022|-3.766|-2.449|-5.769|6.122|-2|13.636|8.642|1.25|-4.762|-4.977|0.455|-6.383|2.174|-2.954|-1.25|6.667|0|1.124|8.537|1.485|3.59|-2.5|0|-1.235|9.459|3.933|-2.466|-3.947|1.333|-2.597|3.495|6.286|0|-6.667|1.626|-2.895|0.529|0|-17.826|-3.158|-0.21|1.277|0|0|0|-2.083|-4|0|2.041|-2|0|-1.186|1.2|-0.2|-4.571|0.191|2.144|-1.346|-13.333|-11.111|-4.255|0|-2.083|0|-0.826|-0.275|0.414|-3.204|-0.133|1.351|-1.333|0.134|0.402|0.404|-3.003|-2.42|0.641|2.094|-0.131|-5.556|-0.613|6.675|8.369|2.174|-1.429|0|0.719|-0.714|3.245|-2.164|-3.616|1.268|1.429|-10.6|-8.953|-1.376|-0.457|0.69|-4.29|1.112|-2.495|0.217|-7.164|-3.786|3.414|-0.896|-1.471|3.03|1.02|-2|-0.498|2.446|0.615|-0.612|1.658|-1.026|0|-1.316|1.333|0|0|-0.102|-0.408|0.616|-0.103|0.619|-0.513|-0.103|-0.307|0.308|0|0|0.515|0||0|0|-1.523|0|1.026|0.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-2.123|-0.935|7|0|-8.046|-7.839|19.494|8.219|6.105|0|-0.865|2.36|14.141|-1|-0.332|-1.954|0.656|13.383|2.672|-0.38|0.382|-0.38|-7.394|1.429|1.083|12.146|2.066|-3.2|12.108|8.78|6.771|3.784|3.352|-3.243|-1.07|5.056|1.136|-1.124|2.299|-0.571|-2.778|-0.552|-1.63|-2.646|-8.252|6.736|1.579|1.604|-2.604|41.176|-3.546|-1.399|0|-0.694|2.857|0|-1.408|-10.127|-0.629|-0.625|1.911|2.614|-7.273|-6.78|-2.747|-4.211|0|-1.554|0.521|-3.03|4.211|-4.04|13.793|1.754|-3.39|-2.747|-3.704|-0.526|0.529|-0.526|0|0|0|-1.554|-1.026|0|7.735|-9.045|-0.5|0.503|-2.927|-1.914|5.556|0|1.538|4.839|-3.627|-1.026|0|0|-2.01|2.051|-0.51|-1.01|-1|14.286|-2.778|-3.226|-4.615|2.094|-1.036|-3.5|0|3.093|-6.731|20.93|20.28|-0.694|2.128|4.444|-2.174|-4.167|-0.69|0|2.837|1.439|-2.113|-0.699|1.418|-1.399|0|0|0|-4.667|3.448|0|0|5.072|0|-6.122|1.379|7.407|-4.93|-13.939|5.769|1.299|1.316|-8.982|1.212|-4.07|1.176|1.796|-1.765|-2.857|-3.846|8.982|-4.023|3.571|-1.176|-9.574|0|-1.053|0|0.529|6.18|-11|-3.382|-2.358|0.952|-4.977|-3.913|-4.959|-2.811|2.893|2.979|8.295|3.333|13.514|0|-4.145|-0.515|-3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|2.351|5.291|3.695|-1.848|1.924|8.466|0.593|-0.612|2.29|7.185|0.505|1.218|1.084|-1.695|0.744|-2.265|0.479|0.132|1.571|-1.523|3.552|0.637|-3.382|8.15|1.003|3.27|-0.811|-0.135|-2.5|-1.299|-1.282|1.365|1.25|-1.414|1.448|-0.013|0|-1.999|-2.428|-0.213|-0.038|-2.532|0.11|-0.898|-0.723|1.232|3.145|-3.508|0.981|-0.633|0.736|-1.475|6.038|1.233|-1.332|-0.038|-3.543|-2.386|0.582|1.004|4.051|3.289|-3.431|-0.355|-2.131|3.462|-0.574|0.577|0.567|-5.415|0|1.863|-3.904|-1.447|4.487|5.608|-3.556|-3.352|-1.42|1.122|-4.986|1.453|-0.116|-1.6|-1.685|-1.874|2.44|-0.192|-1.433|-2.014|2.056|2.506|-0.227|0.457|-7.203|3.057|-6.051|4.278|1.081|0.872|-6.237|-5.049|0|-2.231|2.133|-6.652|1.75|6.003|1.788|1.156|4.101|-1.758|6.328|-0.92|0.054|-5.041|14.839|0.403|0.657|-1.76|0.888|-2.706|-4.56|2.767|1.2|-1.906|0.62|-0.337|-6.859|-3.487|-2.99|-3.18|2.931|4.173|0.276|0.492|10.12|-0.237|-1.444|0.278|-1.319|11.003|-5.225|2.125|-16.139|-2.885|9.129|-2.377|3.796|5.037|-5.549|5.333|-2.067|2.111|-3.038|1.221|-2.55|-3.842|1.726|3.108|-5.279|0.767|-0.286|3.845|-1.667|-4.715|1.665|-9.249|1.111|3.349|6.426|-3.735|0.493|17.886|-1.034|-2.247|-1.429|-0.889|-0.968|5.107|1.886|-3.915|5.176|2.176|7.066|-0.538|-0.23|6.242|0.959|-0.667|1.087|-1.088|-1.329|3.458|-1.881|1.592|-2.392|3.352|4.358|0.897|8.8|-8.626|0.146|1.486|-2.18|-1.164|2.973|-3.304|5.684|-6.831|-3.598|6.585|3.134|3.077|9.244|4.994|-2.293|-2.831|-0.517|0.857|5.125|-1.377|-2.249|-2.003|-3.074|-0.162|8.596|1.786|0.901|-5.932|4.425|-3.253|-4.262|1.836|0.842|7.804|-10.202||12.032|2.874|-3.638|-5.248|0.83|7.852|0.168|-0.705|-3.594|12.947|3.599|-7.06|10.225|1.678
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-0.543|0.638|-1.171|0.909|-2.655|-0.265|0.177|3.193|-4.696|-1.709|-2.419|-5.961|1.594|2.869|2.867|-2.064|-1.143|7.55|2.984|0.545|-0.181|-1.607|-1.582|2.523|-2.546|1.335|2.182|-1.345|4.206|0.943|-0.376|0.377|0|-3.196|0.459|4.808|-0.952|-1.316|-3.273|8.268|-2.682|2.857|1.5|0|1.01|-1.296|1.416|-0.101|-0.802|-1.383|-1.748|-6.872|1.468|8.782|0.602|-5.143|0|-1.869|-0.465|-2.45|-2.907|3.558|-2.143|-0.356|2.182|1.852|4.147|-3.084|2.099|3.865|0.9|-1.961|0.99|2.02|1.643|2.311|-2.058|1.25|1.266|1.608|4.013|2.048|2.448|1.06|0.473|-0.588|-0.585|0|0.588|-1.734|0|-0.689|4.311|-2.681|5.276|-2.395|3.086|0.621|3.205|-3.106|-0.371|-1.942|1.728|-1.22|-1.205|-0.36|-0.24|0.361|-4.478|-0.684|-0.904|-1.448|1.469|-3.279|7.647|0|0.592|0.595|8.808|0|-1.656|-0.884|-1.37|1.646|-4.01|-6.05|-1.129|6.108|-1.995|-2.069|3.203|-1.634|-3.6|-0.67|2.403|4.048|12|0.402|-2.987|2.667|-3.226|2.649|-4.43|5.333|-16.388|-1.429|4|-3.846|2.132|-4.194|-2.105|-0.524|-1.343|1.468|3.471|0.765|-2.139|-0.532|2.508|0.769|5.814|-1.826|6.829|4.592|-10.808|-1.788|-0.996|-6.418|8.539|-3.05|1.774|12.609|-1.111|5.195|1.316|-5|0.251|-3.273|1.351|-1.928|0.606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-3.088|4.23|0.228|-2.284|-4.516|3.124|2.614|5.675|-3.478|-2|2.297|3.367|2.705|-0.353|0.444|-1.422|3.768|0.068|1.452|0.579|5.864|-0.025|-2.441|2.653|2.751|1.564|1.377|2.695|1.6|0.765|0.91|1.625|1.105|-3.631|0.521|2.101|-1.245|-0.193|-1.763|0.71|5.658|-3.617|0.195|3.851|2.92|2.13|-1.969|-1.121|2.479|-5.889|-9.407|1.358|0.737|3.345|-0.406|-2.714|3.802|-3.561|3.863|-1.829|3.855|3.379|7.714|1.26|-1.06|-1.865|4.808|3.965|-1.022|3.623|4.5|-4.891|2.973|-0.314|0.14|0.14|5.108|0.147|6.675|0.079|-1.011|0.43|-0.078|0.866|0.554|1.04|1.133|1.395|0.247|-0.816|1.574|-1.066|2.478|-0.084|-1.447|0.415|5.015|0.658|1.878|-0.534|0.492|-1.149|1.799|-6.4|-6.899|-2.93|3.424|-0.157|2.25|2.597|-0.288|3.62|-0.297|3.244|10.46|1.674|-4.108|0.284|2.375|-1.995|2.085|1.277|1.8|0.442|3.032|-1.136|0.246|7.973|-4.313|1.06|-0.139|3.612|-2.716|0.4|3.715|1.204|5.615|-3.886|3.238|-2.631|5.207|3.745|-2.504|8.411|-11.209|-1.243|2.5|-4.838|-0.873|-7.45|3.239|-0.205|-0.032|1.816|-0.775|0.351|6.462|-0.314|2.053|0.321|2.152|-0.17|3.285|5.811|-7.374|-0.768|0.33|-8.169|3.887|-1.483|2.911|0.19|0.178|4.196|2.317|-1.3|2.054|0.979|4.215|-0.294|-5.716|2.364|-4.42|-11.048|3.067|-0.428|3.741|0.34|0.047|0.484|5.225|-0.062|3.465|-1.404|0.356|-2.161|-1.817|2.873|0.479|1.928|0.908|-7.252|-3.728|2.092|0.726|3.474|8.647|-5.729|2.047|-11.539|-2.412|-3.039|-3.354|2.444|3.205|-6.295|-11.06|0.554|3.141|1.793|6.932|7.317|-2.239|1.872|0.322|-3.774|-0.383|-2.188|0.84|-0.21|-4.409|3.527|2.011|1.286|2.867|1.115|-5.579|4.741|-0.657|3.281|-4.946|-8.734|4.728|4.064|-5.076|12.187|4.524|-1.524|-1.387|-0.916|1.394|9.403
03304|19826|/equities/geratherm-medical-ag|DAXTECH|8.39|0.941|-1.111|0.629|-0.625|-0.277|-3.334|2.329|-2.302|12.363|0.742|0.763|-6.295|3.556|-4.795|-0.028|-2.982|-0.531|1.928|4.493|2.222|-2.174|-1.132|-6.347|-1.934|-1.936|1.493|4.589|-0.815|19.87|0.656|0.329|4.828|-3.01|0.168|1.186|7.273|-9.091|-1.626|2.5|0|1.695|-1.502|3.276|0|7.607|-2.355|-4.333|4.909|-5.172|11.538|1.562|-0.775|0.781|5.567|-1.02|-7.547|-5.001|1.436|-2.638|2.672|-4.313|-0.347|-1.029|4.107|-5.708|11.009|9.184|0|-1.98|-1.98|8.534|-1.074|2.814|-0.452|-2.867|-4.44|1.833|2.292|-7.157|-0.958|-2.612|3.077|-1.887|-3.636|8.055|17.012|-2.247|-2.198|-2.778|-0.426|-2.063|0.819|-0.833|-4|2.69|13.233|-3.131|-17.028|-5.192|-2.201|0.348|-0.862|-2.521|0.762|-1.583|0|0|-3.163|-0.705|2.295|-1.613|-3.876|-2.273|-4.334|-1.443|2.474|0.752|-3.143|1.523|2.91|3.892|-0.785|4.017|0.79|0.486|5.488|-7.159|0|2.439|-4.206|1.905|6.78|-0.169|1.181|-5.332|7.623|-3.631|-4.048|-1.587|9.948|-2.716|-7.098|3.764|-11.692|-6.361|-1.48|0.402|-5.083|4.933|-0.662|-4.43|-5.094|3.791|-3.952|2.467|0.854|2.02|1.538|0.906|-2.767|2.979|-0.899|1.182|-3.521|-1.978|-0.196|-2.311|1.458|3.522|4.605|-0.913|0|4.354|1.379|-0.685|0.151|-0.843|-6.595|-4.571|1.066|-6.207|-0.115|2.834|0.237|4.192|1.248|-4.472|-1.33|2.386|-4.598|0.115|-1.138|3.29|3.78|-1.796|-3.913|-0.115|2.353|0|0|-1.62|3.053|-0.19|-5.085|0.591|2.302|1.176|2.41|-0.706|-7.122|2.273|-2.103|-0.111|2.192|1.277|-5.076|11.03|5.769|-2.5|9.589|3.546|-1.947|1.971|0.729|-0.709|6.495|-1.926|1.504|3.744|-2.879|-4.486|1.767|7.778|-1.099|7.966|-5.6|-0.794|4.132|-3.662|2.951|7.018|5.166|9.717|-10.018|-0.182|2.612|-5.133|25.556|4.651|11.399|2.933
03305|19827|/equities/gft-technologies-ag|DAXTECH|4.016|2|-1.096|2.567|-0.098|1.099|-0.601|0.123|-3.851|18.406|2.099|-2.736|1.925|1.655|2.191|-8.158|2.833|3.448|7.89|1.272|1.288|-0.301|-4.279|1.556|-4.292|4.147|3.006|13.526|0.851|10.4|1.031|0|-0.423|-1.682|1.506|-1.814|-2.085|-3.214|5.562|5.625|-0.744|6.991|5.855|5.877|-1.394|-0.728|0.66|1.062|1.25|5.82|0.8|0|7.112|-0.256|0.286|-0.568|2.684|-0.349|0.821|0.353|0|0.562|-2.227|0.816|-0.58|0|1.471|-0.932|-0.522|6.154|0.309|5.332|-2.658|3.607|-0.974|2.326|2.207|-6.804|-2.046|-0.738|1.594|0.629|-0.966|-1.231|5.519|0|1.65|5.208|-2.703|-2.632|-0.491|-1.452|4.132|-0.435|4.912|-1.724|0|0.729|1.053|1.028|-3.754|-0.678|-3.752|0.492|0|-0.974|-2.222|3.177|1.093|-2.518|-2.732|-0.469|0.313|-0.312|1.587|5|-3.226|0.324|6.186|-3|-0.662|9.42|1.471|-2.857|0.358|6.489|-8.07|8.779|-6.06|5.166|-0.113|-10.304|-10.303|-1.493|9.085|1.353|2.677|-6.079|2.68|-2.486|7.466|-4.513|-6.196|8.884|-8.44|-7.757|-2.637|-7.448|-0.657|7.755|-1.289|3.417|-9.774|-3.6|-0.193|-1.73|-1.86|-1.826|4.56|4.725|-2.439|0|-0.485|5.236|-6.34|-2.791|-1.826|-2.45|-0.222|-1.725|1.756|0|-4.661|9.767|4.116|-5.057|3.056|2.228|-3.977|-1.602|9.25|5.541|4.408|3.714|10.41|-2.462|0.309|2.857|-1.501|-2.202|0.245|-0.061|-1.091|0.917|-5.926|7.95|4.207|3|-0.662|-2.107|1.181|-3.329|-2.894|8.267|-1.088|-0.557|0.993|-4.218|10.245|-5.735|4.297|-6.763|-9.329|-3.07|6.607|-9.016|-0.245|5.129|7.385|21.723|7.143|1.714|-7.197|-2.834|6.549|-1.124|5.697|2.521|-0.833|-1.639|1.667|-3.226|-3.125|-0.775|2.381|7.234|-8.203|-6.909|-1.786|1.818|10|7.296|-2.51|11.682|-4.464|4.673|3.884|0|0|3|-1.961|5.699
03306|6340|/equities/gigaset-ag|DAXTECH|2.577|-1.121|0.204|0.307|0.412|0.103|0.518|0.207|0.521|0.63|-0.105|0|1.814|-6.3|3.627|0.521|4.803|-2.032|-5.076|-1.401|0.1|0|0|0.201|0.403|-0.8|-0.695|-1.947|3.112|2.154|-6.34||8.1|-13.399|21.53|22.654|-5.808|7.609|2.08|7.773|-1.618|0.592|-0.734|-13.248|29.325|-15.577|1.41|-0.978|-8.323|-7.024|-8.795|-1.497|-3.109|2.116|4.651|-5.445|4.372|-5.475|-3.586|-0.496|-7.431|5.723|-6.612|-3.581|-3.13|4.233|-3.653|-0.423|-2.395|14.245|9.959|-4.931|-7.397|23.869|-6.455|-1.047|1.596|-5.528|-5.777|0.19|-7.218|-4.778|6.044|-12.178|-1.688|-4.682|4.751|-4.326|0.664|-1.239|-0.652|4.78|-18.592|-4.821|-5.605|1.521|23.093|1.836|0.999|-10.473|-2.793|-11.726|2.701|-6.963|6.111|-18.846|-2.932|0.572|-7.454|-8.702|-11.049|-0.461|3.581|-4.433|0.491|-2.864|8.193|-6.861|24.561|7.376|3.323|-6.232|-1.755|-2.157|-0.595|-3.671|-0.153|11.971|-10.861|3.756|1.2|-7.616|3.839|-3.411|4.051|1.967|2.541|-7.638|1.321|-10.02|8.435|-1.702|4.345|8.573|-23.789|-6.762|3.938|-9.063|-3.943|4.105|0.249|-1.843|-6.085|-0.481|-7.478|-5.661|6.726|2.541|7.913|-2.021|-5.899|-2.877|6.21|1.207|-1.241|-11.375|8.836|-8.501|1.989|1.016|13.126|-3.189|9.059|0.788|8.363|2.629|-11.736|-2.344|1.026|33.24|3.146|30.425|7.669|-6.682|-0.846|0.949|27.68|8.191|-5.511||0|1.636|-1.61|16.271|3.734|-2.971|-11.765|11.475|17.701|10.473|-6.499|23.159|-4.388|4.366|-13.615|-10.609|1.757|-0.83|3.611|-8.998|2.568|0|2.721|2.884|-3.99|-4.584|6.452|-0.33|-5.234|5.698|6.415|1.516|-7.279|12.048|-11.047|-3.347|3.462|-4.638|-4.361|0.605|1.303|-8.228|-1.181|13.129|-3.782|3.281|-7.847|-10.733|0|1.633|-3.65|-5.473|14.822|0|-4.376|1.66|-10.888|4.644|-14.187|4.614|13.789|9.261
03307|19828|/equities/gk-software-ag|DAXTECH|-2.746|-0.08|2.197|-1.734|-3.757|-1.395|-1.312|1.639|-4.188|-0.5|0.83|2.355|0.011|0.011|-2.863|-7.068|4.082|0.671|-2.673|9.284|18.792|5.449|13.858|0.699|15.717|2.981|-3.485|-5.33|-0.404|0.576|5.357|12.022|2.02|-2.778|1.613|-3.276|-0.62|4.242|-8.333|-3.846|-0.777|2.166|-3.484|1.593|-1.722|-0.811|-0.241|-0.514|4.23|-1.408|-2.152|2.778|-4.237|-4.142|7.641|4.438|-20.626|1.01|-0.611|-0.406|1.53|-0.059|-0.585|-0.87|-4.643|-2.216|1.648|1.676|-1.918|-0.436|0.164|1.95|0.985|5.333|0.746|-1.615|-4.354|-4.172|1.781|-1.351|-7.268|0.758|-1.737|0.75|-1.235|9.608|2.896|-0.25|0.028|1.509|3.067|-4.444|-2.545|-5.148|0.959|-2.342|5.193|2.877|0.537|-2.524|-0.147|-3.092|-0.927|0.129|-5.366|-4.082|0.6|-1.186|0.939|1.308|-1.752|5.679|-3.571|0|1.942|-1.975|-1.788|9.731|1.299|-1.269|0.244|-0.256|-4.412|4.884|-3.113|0.125|3.098|-1.78|4.211|-0.511|-2.052|2.618|0|7.345|4.164|0.251|0.296|-6.604|-0.836|-3.771|5.347|3.152|-6.434|-13.215|-1.195|-3.301|-0.443|-0.011|0|-4.258|1.288|-5.285|0.871|-1.065|0.01|0.602|2.618|2.688|-2.72|3.051|-3.122|-0.031|-2.643|1.433|3.202|-3.699|-2.39|0.392|0.05|-0.45|0.05|0.715|-2.61|1.031|-0.923|1.374|-2.599|-4.537|7.249|-1.66|-1.444|5.173|-1.21|6.27|-1.775|0.842|-4.04|-3.883|0.684|-11.043|5.505|4.808|0|-0.952|1.764|-1.546|1.374|-0.577|3.98|-3.605|-2.132|0.094|-1.944|26.109|0.777|1.179|3.691|-10.989|6.321|-6.151|-12.811|-3.13|-1.836|-2.482|5.165|-0.667|-9.245|12.245|-8.542|18.024|13.657|0.465|8.861|-0.754|7.568|5.866|1.599|3.614|-3.768|-6.504|3.217|-11.51|15.495|6|6.452|5.085|-1.173|-9.545|38.365|7.675|14.47|-3.97|2.181|-3.805|20.588|6.383|1.139|1.282|0|-4.878|-3.529|-5.503
03308|19935|/equities/wilex-ag|DAXTECH|-2.728|5.137|-7.086|-12.233|-15.578|66.03|27.808|-2.688|-1.544|-3.202|3.308|2.952|11.437|-22.051|-50.44|-4.642|0.998|-1.612|2.061|-0.769|-4.6|1.379|-1.431|-6.568|-8.375|10.902|12.236|17.725|-0.845|-0.751|-1.565|1.5|-0.918|-2.327|7.827|0|0|2.308|-4.905|-1.5|-5.582|-5.511|-2.96|6.705|0.615|0.869|-8.515|-0.076|0|-2.092|1.275|-2.075|-0.42|2.339|1.868|-12.535|-0.81|-3.371|-0.54|-0.301|0.654|-2.351|3.032|22.048|-16.959|-8.127|75.603|4.039|-2.137|0.107|1.437|-0.513|-4.657|9.339|-10.363|5.507|-3.763|-6.51|-7.831|10.588|-32.604|-57.181|4.449|-1.642|-2.373|-2.068|0.738|-2.77|1.485|-1.782|1.815|0.832|-5.644|-2.4|2.198|3.441|-1.022|3.498|4.057|3.684|-4.201|-7.249|8.117|-2.46|-2.673|-3.098|-3.706|1.26|-2.003|5.747|3.509|7.253|2.191|-3.794|0.836|2.049|-8.949|2.185|6.429|0.387||-2.748|2.293|-0.515|-12.784|-2.454|8.445|2.37|9.181|-2.298|2.352|0.565|1.283|0.271|-0.624|-4.014|-5.319|1.882|-2.739|-6.98|0.728|0.713|4.286|2.72|-15.131|0.834|-2.252|-1.142|3.728|5.924|-3.337|-15.354|-2.978|4.785|-9.33|8.485|5.319|19.895|-3.92|-2.581|14.115|-1.078|0.841|7.891|-5.72|-8.937|2.873|-0.133|-0.867|-2.502|0.506|0.955|-5.122|-7.997|4.165|-10.91|2.756|-1.871|-3.765|-0.057|0.403|7.628|-3.805|-1.438|0.206|4.732|-2.721|3.466|-6.097|0.615|-3.171|11.727|6.855|-5.556|-0.758|2.571|0.111|-14.872||-12.335|2.74|-12.153|-8.417|2.398|37.385|15.696|8.776|0.128|0.122|0.586|2.165|-5.444|-3.662|3.557|6.008|4.735|2.147|2.202|-0.792|-7.793|2.579|1.334|0.793|1.278|-8.54|-2.144|13.412|-3.693|4.981|-12.592|5.631|-15.735|-0.211|-2.886|2.481|3.419|-14.44|-2.321|-1.759|6.945|6.599|-4.215|-2.43|5.944|0.394|0.6|2.253|-1.213|7.604|4.55|-14.567|14.45
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|-0.613|-1.687|2.469|-2.41|1.22|-1.324|1.838|-5.556|1.053|-0.093|3.608|-0.482|5.01|-3.61|-0.024|-1.89|-1.647|-0.468|0.471|-1.438|4.407|0.683|-4.892|-0.162|-1.818|1.126|0.023|3.794|3.456|1.275|0.251|4.834|0.158|-2.564|1.299|-0.517|-5.61|5.534|-3.598|2.806|2.618|-1.036|-2.254|3.921|-2.289|0.491|-5.587|-0.024|-0.485|-0.723|1.22|-2.358|0.792|0.144|0.241|-0.955|0.239|-0.83|1.566|-1.659|1.908|0.975|-1.181|-0.144|2.113|-1.214|-1.905|-0.143|2.836|10.243|-4.184|5.735|-3.377|4.609|1.485|0.422|2.775|-0.087|0.64|2.687|-2.899|2.071|-0.266|-10.557|-0.289|1.333|0|-0.266|2.732|-2.008|-1.711|-1.299|2.996|-3.161|4.324|7.246|-0.548|4.456|0.606|0|-4.013|-2.023|-7.995|5.387|-6.46|3.2|-2.85|-3.717|-3.63|-0.952|7.143|1.554|8.763|0.538|0.341|-0.34|-0.815|-1.276|0.195|2.8|5.996|-2.882|1.462|-2.87|2.924|-0.828|-2.846|0|-2.875|-2.398|0.548|-5.195|-0.13|1.474|11.44|-0.901|1.595|0.178|4|-9.722|-1.907|5.764|-12.484|13.937|-13.217|-1.956|-3.081|-7.679|-0.846|-5.918|-2|2.354|-7.83|6.021|3.072|-1.423|-0.906|1.327|11.237|4.533|-6.21|-1.166|3.318|4.191|-5.547|-0.996|6.888|-10.601|7.166|6.651|8.816|-0.262|1.061|4.432|0|0.278|-1.934|-0.245|-2.568|4.021|-0.521|0.275|-1.781|2.973|1.238|2.067|0.957|1.471|2.719|8.135|-5.203|0.906|-1.538|-1.813|-5.671|-6.427|18.297|0|-0.937|3.896|-2.222|5.281|-9.607|11.9|-1.4|-1.348|-4.969|-4.478|11.667|-11.765|-5.054|-1.621|-5.699|-3.5|-6.977|2.381|1.498|3.476|2.802|16.817|0.909|3.448|-1.3|1|0|-1.84|-2.687|-2.616|3.927|-2.36|-5.042|-4.8|0.267|9.038|-2.557|8.978|-0.615|3.834|-1.881|6.333|1.351|2.104||3.204|-1.404|9.619|0.775|-5.842|-2.144|4.091|-5.616|3.638
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-8.034|8.41|-0.459|-5.217|-0.862|0.065|0.151|2.005|-1.046|-8.076|-0.359|1.397|1.271|-2.108|2.828|-4.813|1.759|5.907|2.629|3.393|-3.386|-3.092|3.55|0.175|-1.228|1.487|-3.136|0.212|0.384|3.851|4.149|-3.792|2.268|1.054|1.56|-1.626|-2.085|-1.284|1.074|-4.385|9.229|0|-7.138|-1.391|-2.34|-0.705|-2.231|-1.597|4.028|-0.042|-5.529|4.723|-0.409|3.602|1.834|-1.341|0.815|-1.438|0.681|-2.167|7.383|-9.879|-1.195|1.743|1.942|2.695|-0.275|-4.948|-0.639|1.769|6.36|-3.888|0.881|2.803|2.226|1.34|5.864|-10.856|-4.968|5.763|1.375|-3.081|-6.043|10.075|2.72|0.601|0.335|8.448|0.707|0.293|3.702|1.912|2.111|0.265|6.931|2.138|-0.717|-2.544|5.61|-2.195|-5.019|0.11|1.167|-3.743|3.889|-1.639|-2.296|5.343|-2.308|-1.087|-0.217|4.594|-0.113|12.816|-2.219|-0.312|1.262|5.491|2.911|0.69|2.837|1.075|-1.761|0.424|-2.483|-1.894|-0.639|8.735|-11.742|-8.824|0.592|0.565|1.818|0.548|1.14|-1.636|0.61|1.99|-10.268|-1.022|3.724|0.316|0|-3.333|-9.32|0|2.162|-1.12|5.108|5.205|-1.278|-1.207|-2.201|-0.64|-1.575|2.419|2.508|1.03|0.899|4.521|1.369|-2.524|2.285|5.313|0.629|3.247|-0.324|-0.898|0.972|1.445|2.079|2.334|-3.446|1.479|-0.834|-0.033|-0.365|5.28|2.143|-5.085|2.076|-2.034|-1.601|8.979|-3.1|-1.389|1.373|-0.699|-4.92|-0.066|-0.594|2.993|2.332|-0.931|0|1.363|2.179|0.719|2.507|-1.382|-4.514|2.857|2.19|0.735|0.741|0|-2.703|1.277|1.481|-3.571|-7.315|2.755|7.692|4.398|7.172|-1.294|3|2.041|6.909|0|4.167|-2.673|7.532|-2.039|-3.286|3.398|-3.918|-1.38|-0.731|0|4.286|5|-8.676|13.472|2.116|13.174|-4.023|-4.71|-2.039|4.134|1.13|-1.338|1.932|7.448|-7.458|-0.562|5.325|5.625|-2.2|5.548|3.333|1.351
03312|19842|/equities/intershop-communications-ag|DAXTECH|0.59|-1.968|1.408|-2.406|-3.642|2.547|2.912|-0.637|-10.605|-1.478|10.535|-4.313|1.588|5.063|4.699|-3.094|-5.202|21.438|3.693|-3.949|3.177|-4.296|2.646|0|0|-1.007|1.293|-1.342|1.361|-3.922|10.072|-10.38|-3.665|1.899|1.152|-6.802|21.186|21.316|-1.384|-5.556|-5.263|-7.648|1.377|-4.366|-5.871|-2.232|-1.877|-6.55|-1.327|10.382|-0.633|3.947|-9.739|0.417|-5.254|-6.793|0.476|2.107|-0.537|-1.794|-1.456|0.156|3.226|-4.566|6.503|-0.543|-5.447|-2.358|0.403|2.372|8.324|1.705|-3.825|-0.272|-1.872|-3.608|3.632|-2.5|0.261|0.789|-2.112|-5.731|-1.483|7.676|-16.01|5.045|-1.742|4.773|-2.286|-3.614|-1.133|3.285|7.343|-2.999|3.996|-5|2.808|-0.849|0.953|-5.45|-3.014|-4.625|-4.762|-8.397|4.205|-5.681|-0.321|0.286|-1.995|-3.153|-2.64|4.088|13.755|1.952|-5.283|-0.376|2.465|5.959|1.24|2.979|7.355|-2.711|9.17|-1.997|-2.639|-6.169|-4.442|2.949|-2.459|-5.14|7.801|-6.905|1.327|-1.544|3.567|-4.278|-0.856|-1.154|-1.178|-4.118|1.031|4.462|-8.354|11.255|-14.286|-1.815|0.331|-13.714|24.158|2.509|12.936|-0.612|1.24|1.895|-1.86|-2.419|15.349|-2.273|2.088|-1.508|-0.5|0.872|19.126|2.809|-6.365|-2.513|-1.763|-0.75|3.627|0.573|-3.858|0.05|-1.724|3.519|2.994|-2.359|-3.941|0.495|-0.493|-5.14|0.517|3.955|-1.158|-2.033|3.171|17.816|-0.515|1.098|3.904|0.909|-2.367|5.559|-4.074|3.472|-1.346|-3.254|-1.17|1.786|-2.098|-1.943|-1.961|3.96|-1.886|3.184|-0.235|-4.225|6.928|-1.542||6.912|-10.854|-5.046|6.579|-0.456|-2.661|2.21|-3.235|6.917|1.79|7.574|2.635|1.2|-2.471|-2.163|-3.499|-1.093|1.855|-0.615|7.18|4.762|-2.686|-1.91|-2.567|1.3|2.602|2.042|0.685|-8.066|-4.167|1.782|-5.186|-1.095|3.52|-1.179|-0.586|3.019|-1.779|-2.824|-0.573|-6.834|-0.531|11.684
03313|19843|/equities/intica-systems-ag|DAXTECH|-4.608|1.171|2.399|-2.911|-1.265|5.558|-7.416|9.877|-8.64|5.272|-5.158|2.54|-3.778|2.018|-3.055|-8.982|-14.003|23.681|4.213|10.539|0.741|0|-2.41|0|22.781|-4.789|13.6|-2.344|0.031|5.927|-10.651|3.681|0.617|0.621|-1.227|-3.264|-3.989|8.333|-0.308|3.175|-4.545|2.484|0.625|-0.621|-4.167|0.299|1.515|0.917|-5.08|15.217|3.819|-2.373|1.724|-0.685|-4.262|-0.651|-2.54|1.613|-3.125|0|8.108|0.339|0.34|1.379|-3.333|-1.961|0.328|4.452|3.546|-5.369|-1.325|-1.307|-3.165|-2.769|2.201|-1.852|2.857|3.279|-3.175|1.613|-12.429|15.309|2.676|-1.967|-3.785|-5.655|17.895|2.518|0|6.923|3.175|-12.773|-3.539|0.033|1.492|-1.667|-2.28|2.333|1.695|1.724|-3.333|-2.28|1.656|-3.944|4.106|-1.948|9.22|-1.053|-5.941|-5.016|11.93|7.547|-4.676|-0.714|-3.448|1.399|5.887|-15.594|-5.882|1.493|-1.471|-6.849|3.107|-1.117|1.705|0|-8.548|-1.257|5.351|-0.778|-9.928|-3.654|1.106|-3.409|0|0|-0.901|3.497|2.143|7.72|-4.902|12.298|-8.725|1.368|-17.101|1.709|0|-6.4|4.167|5.495|0.664|-9.564|0.16|0.02|3.937|-8.571|2.941|0.99|-0.394|4.536|1.042|7.865|4.706|1.311|-5.411|-3.587|-4.167|-4.95|1.61|1.429|-1.508|10.802|2.958|0.949|2.857|-0.709|0.714|-0.024|5.025|-4.077|-0.714|7.969|-2.286|-6.329|-0.445|0.447|1.19|-3.002|-7.261|5.633|-3.176|10.266|4.282|0.761|1.026|-3.704|1.25|-0.941|-1.005|-1.947|-2.118|-5.514|5.835|0.711|3.178|-0.22|-0.99|-8|1.124|-14.44|6.797|0.62|7.556|8.669|2.78|2|-4.103|2.924|1.574|3.985|-5.275|0.604|-0.6|3.896|-1.786|-4.39|3.797|2.597|0|8.451|-12.776|0|2.519|5.867|1.351|-7.5|0|-3.148|5.627|5.391|-7.94|34.333|0|-1.961|10.072|-11.465|4.667|0|-3.226|19.231|2.362|-5.224
03314|19844|/equities/invision-software-ag|DAXTECH|0.801|2.182|-2.741|7.469|6.734|0.602|21.15|8.591|-4.242|-0.256|-2.5|3.896|30.553|-0.372|1.613|-1.886|4.542|13.057|-1.875|0.294|-8.529|-1.916|-0.871|0.879|4.692|-1.182|-8.333|6.007|9.732|14.166|-1.138|12.84|13.382|-0.501|0.645|-2.541|-1.348|4.98|-1.147|-3.898|-1.587|1.34|7.184|2.959|-1.17|-2.841|4.142|-3.318|-0.682|13.99|-0.194|1.776|0.997|-2.903|4.027|-5.397|-1.563|-3.614|0.423|-2.765|-5.608|0.278|-3.285|0.378|17.237|-3.78|2.821|-1.543|-1.759|2.422|2.028|0.063|3.852|-2.535|0.193|-6.607|-4.585|1.749|10.645|-5.66|17.357|3.627|8.08|-5.553|0.761|-2.595|3.333|-1.136|0.763|-1.132|-0.972|0.45|-2.703|-0.073|1.481|2.273|0|-2.727|3.588|6.331|0.654|0.41|0.329|0.914|-0.414|-0.902|-1.613|0.813|-0.405|-0.403|0|2.395|-2.965|-0.558|-0.08|1.7|-1.672|0.08|0|1.21|-0.402|-2.276|-0.469|5.35|0|0.165|2.147|15.967|-1.301|9.835|-14.901|1.835|-5.052|-1.88|-0.931|-9.606|-5.326|-4.828|5.531|2.346|-5.124|0.533|1.993|-7.969|4.132|-0.69|-7.496|-8.172|-5.167|-0.826|-0.793|-4.714|0.524|-0.624|2.316|1.541|3.612|-1.869|-1.649|-3.871|-2.21|7.836|-0.977|2.389|-10.891|-10.302|-6.128|8.552|18.182|10.065|4.554|1.563|0|9.702|-1.619|2.916|-0.724|-6.387|-1.556|4.967|-4.031|7.091|7.316|2.256|-6.47|-4.242|3.846|40.196|1.594|10.658|-4.495|5.556|16.883|-0.645|12.974|1.63|3.053|-0.758|10.239|17.554|3.035|-5.722|4.651|8.913|-7.071|1.02|7.692|0.887|-0.879|-9|-3.661|-8.947|-6.404|7.011|2.154|5.511|-2.24|3.27|4.6|-2.724|8.921|-5.431|0.808|5.297|-26.547|-3.03|4.762|-6.667|-5.858|-4.4|0|3.591|-3.467|-0.662|7.703|-6.032|0.811|2.778|-13.253|-2.353|-4.602|-1.547|0.333|31.487|-3.652|-0.14|1.857|-3.846|-6.427|45.149|-7.266|9.47
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-2.4|0.402|1.633|-4.558|-0.504|2.381|-1.138|11.798|-4.202|-0.833|2.389|-0.678|2.698|7.133|-0.233|-6.522|5.505|8.404|2.081|0.562|5.835|-9.442|0.69|1.5|-9.666|3.073|1.082|1.335|0.431|-2.884|-2.273|-3.084|11.713|6.387|4.087|2.342|-2.554|-8.821|7.056|-0.737|1.011|-3.093|16.168|7.051|-2.5|1.458|1.742|-6.061|3.125|0.063|-3.032|-1.845|3.258|-2.341|-2.459|-1.215|8.13|1.847|0|7.978|-1.088|-1.342|3.472|-0.69|-3.01|1.15|0.681|3.819|6.717|1.533|1.953|3.143|-3.798|4.793|-2.224|2.358|0.737|-1.928|0.647|5.636|-0.763|-4.762|-0.081|5.174|2.969|2.232|4.575|-4.29|0.811|-2.632|4.11|1.389|1.408|-2.562|-2.411|0.901|1.648|-4.211|2.703|-3.394|-1.711|-4.259|10|-10.412|-0.88|0|-3.101|-4.797|7.54|-2.326|-2.273|-0.752|4.724|0.794|-5.97|0.525|8.816|-5.039|-3.731|5.595|10.348|1.77|1.802|6.22|0.577|-5.545|-3.509|-0.87|2.679|-6.589|-0.083|-1.639|10.909|-5.902|6.369|2.71|1.326|-4.865|0|-4.31|13.614|-0.874|-5.936|6.208|-17.454|-3.849|-0.536|1.24|-2.421|4.671|-8.677|-5.274|-4.575|6.993|-8.333|-5.397|-5.501|3.254|3.049|-1.086|-0.6|3.99|17.08|0.146|-4.336|-3.378|-2.632|0.596|0.801|-5.664|1.859|5.405|1.37|0|4.286|4.478|-2.616|1.926|-0.369|11.891|-2.574|0.404|-7.612|3.796|-0.692|-2.256|1.76|-1.95|-3.406|-1.429|-4.11|2.817|-1.389|0.699|2.143|-7.591|-2.258|-8.066|8.077|4|1.351|-3.896|-2.532|0.127|6.622|-3.205|-1.987|-2.378|7.248|-9.091|-3.018|-3.429|-3.846|1.111|-2.121|4.786|-2.283|12.18|-2.259|0.491|5.844|0.654|-13.019|11.188|-13.077|-2.622|6.193|-0.565|-0.562|-2.198|8.982|10.596|2.027|13.846|8.333|20|-3.846|-0.952|-0.943|-1.852|-3.571|6.667|0|1.942|-12.712|0|0.855|-0.847|-1.667|-4|12.613|1.835
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|1.624|1.351|0.212|-5.136|-1.111|-1.601|5.826|2.196|-1.333|-6.067|-0.545|2.31|0.682|-0.16|-2.688|-4.181|8.858|1.068|0.786|-0.124|5.174|-2.003|-3.455|-0.41|-4.35|-0.429|-0.505|2.263|4.566|-0.372|3.157|0.214|7.294|-1.447|3.413|3.433|-3.859|1.943|5.5|3.157|3.205|-0.666|1.886|0.27|-2.538|2.67|-8.325|7.627|-0.308|2.552|0.548|2.853|1.569|1.394|5.748|0.234|3.425|-2.471|7.949|-1.466|-0.994|1.204|-6.358|1.001|0.744|-1.978|-3.828|3.916|5.157|-1.986|6.394|-1.626|-4.188|0.282|-1.001|1.532|6.614|4.577|-5.824|5.024|3.923|4.211|3.319|6.675|0.374|-0.305|1.08|-1.718|0.764|0.426|1.33|2.044|2.437|2.271|4.334|2.205|1.6|-0.398|0.2|-0.417|2.653|-10.073|1.717|-11.144|0.668|-2.586|2.483|2.041|-0.726|5.749|1.01|-1.123|0.036|-2.079|-0.642|-0.432|1.741|5.725|0.561|2.885|6.776|5.916|0.789|-2.521|4.933|-5.066|-3.571|0.62|-1.984|-1.809|7.869|-1.976|2.059|-4.877|4.655|0.321|2.978|-3.1|4.443|-6.978|0.271|3.291|-9.235|9.398|-13.664|-9.617|3.663|-8.707|0.715|2.142|-2.19|2.672|-3.733|0.457|-1.962|7.883|6.383|1.75|-0.645|1.714|-4.609|0.718|3.088|3.244|-3.543|-8.671|6.656|-4.85|1.626|1.269|3.168|-2.954|7.336|1.232|-0.741|-2.351|-1.268|-0.356|4.074|3.31|0.249|-0.95|4.444|5.219|4.494|6.111|0.162|1.007|4.146|-0.485|-6.576|-1.099|0.405|-1.289|1.078|-1.527|2.262|8.333|2.771|-0.8|-0.224|-1.932|-1.208|3.5|1.807|-2.264|-0.495|-6.286|9.388|-10.289|-2.81|2.727|-1.522|2.36|0.092|0.484|-2.472|-7.906|6.245|-2.821|2.161|5.335|-3.313|-0.044|-5.263|8.447|15.567|-0.785|0|-5.679|2.792|4.509|2.446|-3.412|2.973|0|-3.646|-4|9.89|1.676|-5.291|-2.073|0.26|14.925|-0.298|-6.145|-4.533|6.232|2.319|3.916|-0.896|12.04
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|-5.31|5.938|0|-7.914|-7.333|8.382|2.519|9.4|-8.593|0.746|-0.741|12.876|8.727|-0.901|10.778|-5.65|3.711|6.889|11.395|1.655|5.224|1.005|-1.728|-1.937|2.993|-3.373|6.684|0.517|1.309|-6.829|11.717|-9.383|-5.152|-0.698|0|2.871|-5.856|6.731|-3.03|4.634|11.717|0.548|28.07|4.396|-5.208|6.667|-2.174|12.653|4.255|21.134|-1.02|-3.448|0|2.01|2.577|0|3.191|-7.389|-8.559|5.714|-2.326|7.5|2.041|1.554|2.116|5|10.429|6.536|1.325|-1.307|2.685|4.93|0.709|1.439|5.303|-2.222|0|0|0.746|3.876|-3.731|-0.741|-1.46|0|-0.725|-0.719|3.731|-2.19|-0.725|4.545|3.125|0|0|-5.882|4.615|1.562|-2.29|-1.504|3.101|1.575|-9.286|3.704|0.746|1.515|3.125|2.4|-6.015|1.527|1.55|-3.731|-3.597|-4.795|2.098|0.704|1.429|3.704|8|0.806|-1.587|5|0.84|0.847|1.724|0|7.407|0|2.857|-1.869|-2.727|-5.172|-3.333|-9.774|13.675|14.706|0|-7.273|1.852|-6.087|0|1.77|-1.739|-4.167|0|9.091|-11.29|-7.463|3.876|3.2|2.459|-8.955|8.065|0|-6.061|0|4.762|-8.696|-2.128|14.634|4.237|-4.065|3.361|-6.299|9.483|2.655|-9.6|-0.794|7.692|-1.681|3.478|-0.862|23.404|0|-2.083|4.348|-4.167|0|-2.041|7.692|-5.208|-3.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.965|0.606|-3.03|1.987|-4.083|-1.841|-4.481|3.099|-5|-5.263|-0.236|-2.856|0.564|-0.23|5.937|-9.495|-0.827|-0.122|8.747|0.907|7.173|-5.407|-0.296|1.505|3.57|11.325|3.798|-1.229|-2.337|7.286|1.2|4.069|3.091|4.538|5.008|2.568|-9.077|-1.117|-5.789|4.434|2.248|1.329|4.4|2.644|14.219||-6.622|1.928|2.141|-7.69|9.778|9.714|1.862|-0.782|1.672|-1.993|4.437|0.982|9.179|-6.481|-1.003|4.898|-1.559|5.959|-0.726|1.209|-2.508|2.975|0.719|2.381|3.467|0.408|-1.035|-2.701|6.124|2.129|11.664|-9.017|-3.873|5.166|-5.06|-1.822|-6.548|1.695|6.238|4.784|5.518|-2.197|1.697|0.813|9.101|-1.032|2.574|-0.799|2.128|3.821|-1.634|-1.131|10.892|-2.105|-2.646|-9.753|-0.154|-1.141|-1.053|1.481|7.697|-1.026|2.932|2.367|-4.816|11.872|3.929|-3.781|0.183|-3.189|3.578|0.184|6.354|2.3|2.564|-1.872|4.7|3.716|15.239|-2.457|-9.01|6.146|-3.349|-11.919|-1.198|-2.945|2.788|-0.199|0.279|7.798|12.169|-8.851|1.178|-2.174|-0.541|10.119|-12.953|-10.764|-5.965|-8.367|4.531|-9.252|-3.36|6.953|3.276|2.345|-9.627|-2.588|-0.174|-2.821|2.486|-4.315|4.149|2.723|-0.618|-4.225|8.862|4.973|-8.673|1.386|0.374|-1.474|0.712|-1.865|-5.959|2.528|0.993|6.818|8.642|-1.46|-1.012|-7.911|1.167|0.526|-5.338|4.383|-9.054|4.594|11.681|6.471|1.19|3.795|1.197|-2.218|-0.608|8.068|10.466|-1.531|2.19|2.787|1.656|1.258|1.843|-0.559|7.186|-6.912|-3.652|9.529|11.14|0.87|7.668|-6.778|16.574|-13.6|1.626|11.312|-5.232|2.581|5.802|9.254|1.201|-1.52|10.861|-0.743|6.324|8.398|-1.311|-3.666|-6.441|1.903|1.98|0.398|-1.373|-3.042|8.903|-0.617|1.25|0.629|12.5|6.801|-6.588|1.19|0.719|5.838|-7.944|-4.889|0.671|17.632|-5.941|4.935|11.272|8.125|6.667|1.351|14.286|7.469
03320|6346|/equities/manz-automation|DAXTECH|-4.316|5.22|-4.961|-2.033|-3.084|6.411|2.524|6.573|-11.915|-1.071|0.232|-4.855|1.54|4.096|-1.958|0.373|5.944|3.769|1.279|0.48|6.751|-7.35|-2.281|2.923|1.937|4.99|8.069|2.85|1.602|-5.3|-2.164|1.784|2.423|7.862|5.603|-1.019|-3.665|20.623|-6.013|16.186|14.488|4.866|0.984|0.471|4.268|1.809|-3.332|-2.281|-10.988|11.457|3.721|10.5|6.088|1.052|2.795|-5.183|14.059|-4.61|-4.981|-2.744|-5.514|-1.806|3.128|3.305|8.379|11.581|2.382|-0.615|1.709|0.191|16.685|-1.634|1.205|2|0.748|8.156|-20.59|-0.688|-4.836|2.933|-14.092|-1.226|-7.302|9.991|-4.643|-0.573|4.236|9.625|8.143|-1.135|2.697|1.406|-2.85|-4.63|-2.052|-3.536|-8.207|0.465|15.844|1.987|-5.37|-2.366|1.777|-8.107|7.973|-0.974|-7.866|0.162|-5.422|-7.501|-1.891|-1.246|-7.21|2.436|14.672|15.834|2.392|2.313|-2.583|-3.32|5.549|4.541|-3.556|0.883|2.879|1.965|15.084|4.987|-8.63|-9.963|-5.797|-3.084|6.925|-10.309|-4.939|-1.347|-1.442|-5.149|9.309|-4.981|4.397|16.276|-6.242|5.84|-17.094|-2.512|-1.835|-5.623|-12.668|3.448|-5.705|1.867|-18.202|6.144|-14.274|-4.054|2.457|-3.876|-0.232|-8.186|1.877|0.397|7.532|2.695|1.604|2.944|-3.055|-4.477|-1.227|-0.865|-2.216|0.622|-0.454|-1.284|-2.582|4.678|8.333|-4.259|-1.956|4.971|3.825|-7.66|-9.459|-3.423|-1.394|1.888|7|1.01|0.152|-0.152|0|-5.354|6.746|-4.698|-5.756|-1.888|2.735|10.426|0.844|-0.917|11.961|-2.644|-7.796|4.889|1.042|-1.297|3.219|-7.849|3.722|-10.351|-9.829|-2.141|3.283|-4.013|0.802|-0.878|-0.691|-0.263|8.513|-7.951|8.929|-7.499|0.066|-2.827|-1.86|-5.665|1.128|-1.012|9.236|8.638|-1.65|9.263|5.045|0.3|-5.873|13.021|-10.714|-5.815|1.434|4.277|1.498|-13.19|24.033|4.812|-3.755|-2.542|12.54|-4.46|-8.483|4.125|5.867|5.319
03321|23383|/equities/medigene-exch|DAXTECH|4.065|3.707|5.544|-10.054|-8.752|0.129|-7.605|10.484|-11.133|50|0.326|1.657|4.475|-0.74|5.202|-5.395|-1.273|9.037|-0.563|0.028|-1.142|1.757|-3.369|-1.084|1.123|-4.923|-1.816|0.955|-0.437|0.517|-1.777|1.599|5.956|-10.448|17.443||-4.396|1.111|-2.808|16.919|-11.902|-2.495|0.765|-3.684|-1.145|-2.929|-1|-1.672|-1.262|10.753|-0.747|9.591|-0.581|10.256|-8.985|-2.057|2.941|-3.409|-7.563|0.211|-2.464|-2.6|-0.99|-0.394|2.321|-9.909|7.843|-0.971|2.59|-1.472|1.595|0|-2.716|-2.552|0|-1.122|5.419|-6.881|3.81|1.059|-1.048|-5.745|-0.713|2.466|-4.7|-1.119|8.194|-6.527|-2.874|-1.334|0.167|-1.966|-0.651|-1.285|6.048|-14.989|28.465|-2.273|1.01|-6.923|3.448|-6.606|8.318|-20.143|-8.497|0.99|-0.46|0.132|7.725|-4.855|9.285|8.56|-0.951|-0.708|-4.436|3.101|-5.007|2.259|14.78|11.25|2.665|-4.434|9.278|-2.119|-1.784|-5.08|2.705|3.397|-1.766|-0.875|19.535|-12.245|4.366|-2.593|0.312|-15.849|6.729|12.632|-3.061|-3.922|-6.849|0.183|-7.373|9.259|-19.941|-1.533|-7.744|-6.604|1.274|-6.825|-0.707|-0.469|-6.831|7.018|-8.311|-3.866|-0.257|-4.657|1.695|-1.182|-1.695|0.683|-5.701|1.731|-2.818|-14.992|2.698|-1.176|-2.56|9.042|7.865|7.229|1.22|4.592|-1.508|-2.211|-4.009|0.236|7.908|5.376|-1.064|1.897|8.85|-4.722|-0.615|-14.762|-13.934|-4.314|1.15|-4.435|0.61|-5.069|1.172|-3.054|0.571|-3.448|2.474|-0.176|3.884|-2.186|3.717|-8.41|10.331|-6.432|0.459|-0.979|8.333|-7.368|6.264|0.412|-6.314|-6.8|-3.684|-3.582|-3.118|-7.104|0.549|-7.143|6.262|2.472|-1.099|1.961|-0.943|0.39|-5.526|-2.011|8.324|2.286|-2.507|-5.774|5.54|-2.168|-6.345|-0.253|-4.819|-3.263|-5.921|-9.703|-2.321|4.444|-5.714|3.143|2.209|7.328|-9.02|12.335|0|0.889|-2.174|6.977|2.625|-1.412
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|1.282|-0.067|-3.469|1.45|-8.114|-1.125|-3.084|4.938|-5.666|4.667|3.795|2.079|-1.84|-0.416|2.931|-7.463|6.98|7.777|8.413|-1.302|2.847|0.242|-4.996|2.302|-0.253|-3.942|0.894|0.211|0|-1.895|-4.68|6.005|1.038|1.59|3.361|-0.969|-7.698|4.85|2.466|6.736|1.354|1.574|-1.104|6.006|10.683|17.434|-3.092|-2.764|4.786|7.665|-3.132|4.317|-2.057|4.743|6.757|-4.486|7.548|-4.408|2.245|-0.622|-4.563|11.632|-14.242|-1.308|1.488|3.879|2.484|4.92|1.02|0.729|2.935|0.809|1.519|3.357|2.859|4.725|2.86|-1.264|-3.69|1.899|0.214|0.039|-0.058|7.292|7.623|12.456|1.019|0.667|4.111|4.433|-0.278|-1.398|-0.055|-2.197|1.995|0.55|3.351|3.074|1.849|-3.343|5.793|-5.557|-2.553|-5.988|-6.649|0.222|-4.434|2.688|5.763|1.482|0.234|0.788|0.581|4.557|0.583|-1.854|-5.9|-1.962|2.845|2.302|-0.866|-2.531|11.552|-1.517|1.772|-0.257|1.212|5.576|-1.913|-2.958|-1.373|-3.956|-1.728|-3.29|3.012|-3.303|2.807|-3.033|-0.439|-0.616|2.985|5.022|-1.932|7.898|-13.575|-5.196|4.133|-2.396|0.343|4.246|2.142|-4.634|-3.879|2.705|-0.441|-1.472|2.956|1.411|4.446|0.079|1.011|-1.157|1.711|2.438|-7.593|0.586|2.773|-3.97|1.453|0.384|0.102|-1.014|-6.585|14.108|-0.162|-1.436|5.145|2.464|10.095|-0.189|-1.366|1.641|-4.058|-4.123|-1.006|-0.77|1.506|4.319|0.333|-0.572|-0.837|1.733|-0.303|3.093|-0.466|-0.124|2.093|0.446|5.653|-3.506|4.905|-1.543|1.671|-2.233|6.157|-2.552|-2.521|-1.163|3.793|-5.537|-2.91|-0.878|-3.916|-2.007|3.799|-0.609|-2.869|5|3.205|-0.889|0.575|0|-7.287|-3.543|3.642|-3.734|2.934|0.531|-1.109|-1.664|-2.951|0.673|0|-1.978|5.937|-3.537|-3.312|5.257|2.76|2.9|-3.779|0.703|2.337|11.415|-3.417|-4.259|-1.28|1.61|-1.042|-2.973|5.455|-0.808
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|2.882|7.741|-3.126|-66.217|-1.902|1.545|8.175|-0.208|-0.38|1.564|-0.29|3.041|1.287|0.19|-1.802|-4.671|4.939|6.143|0.781|0.974|1.544|-1.075|-1.355|1.374|-3.899|3.513|0.46|2.272|9.626|-2.309|0.444|0.482|-4.469|1.104|2.366|1.044|-1.346|3.131|0.173|-2.603|0.062|-5.942|0|1.446|-4.412|0.569|-2.124|6.416|2.153|4.888|-0.253|-2.813|4.234|-1.285|1.042|-3.824|-1.19|-2.101|0.077|9.813|-1.091|0.399|4.126|0.818|7.488|-0.995|4.508|-0.281|11.439|-2.029|2.133|-1.472|-0.012|0.898|0.312|0.229|-0.24|-3.702|0.209|4.002|-1.73|2.39|-3.782|2.073|3.694|2.145|7.022|0.407|7.806|3.214|-1.06|-1.846|-0.684|-9.875|2.694|2.939|-1.529|1.034|0|-3.217|1.587|1.014|-0.545|-3.23|2.514|-4.529|-1.261|1.448|-4.963|4.856|-3.445|1.489|4.181|-0.912|3.716|0.162|1.039|-2.96|6.879|7.159|1.215|0.046|0.729|0|1.32|-7.404|5.332|10.815|-6.552|-3.771|-2.963|-3.571|4.869|0.316|3.099|-7.137|6.513|-1.894|0.773|-3.734|10.974|-6.747|-7.986|-5.574|-1.294|-4.923|-3.147|-3.719|3.112|3.313|5.672|-0.706|-4.203|-1.727|-0.241|1.691|2.025|0.781|5.84|-2.597|-0.065|-2.776|0.635|9.558|-4.3|-5.056|2.901|-3.888|0.616|0.076|-2.228|-2.073|-0.908|3.052|1.97|-0.686|1.879|2.914|-5.227|12.326|-0.512|0.014|-2.339|1.259|5.762|-1.68|21.393|-2.739|1.277|1.032|-2.302|-4.355|2.86|-7.634|0.383|2.305|0.047|7.832|7.005|1.358|0.073|-5.27|1.5|2.404|-5.838|9.998|-2.447|-8.368|4.825|7.042|7.035|-74.129|-0.104|-1.181|-1.067|-0.304|7.629|-1.819|2.187|1.583|12.672|0.125|0.063|1.077|-1.004|-3.13|1.952|0.875|1.266|-5.672|-3.736|-0.628|2.578|9.846|3.6|-0.662|-5.743|2.038|-0.317|15.047|-4.266|2.878|-2.319|1.281|3.767|6.363|-5.843|0.371|4.176|2.375|-9.462|23.451
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-4.802|0.294|-3.433|-2.577|-7.633|9.124|4.763|1.792|-4.654|1.554|12.977|-0.395|3.741|-4.656|5.211|-0.459|0.725|0.667|7.638|-0.859|-1.806|1.58|-2.072|-0.961|0.641|2.232|-4.675|-1.875|0|0|-5.882|4.977|9.999|0.041|2.765|-4.737|0.213|7.342|-1.992|38.159|-7.444|1.548|3.624|2.16|0.097|-1.464|-7.527|10.194|10.968|1.021|3.241|4.341|6.825|5.263|-7.204|1.676|1.705|-3.988|0.598|-2.613|-1.174|1.598|1.036|-2.81|-0.721|6.857|-1.288|0.604|0.483|-2.502|-1.194|1.552|2.282|-7.863|-0.568|-0.711|1.13|0.023|-0.046|-0.386|13.038|-0.575|-1.435|4.913|3.02|5.452|-1.831|-1.389|-3.33|-5.817|1.022|0.695|-4.847|-6.948|-1.91|-3.649|0.978|-0.174|2.423|-0.553|5.209|-6.725|1.475|-15.979|0.502|-4.542|0.643|6.262|2.132|-6.182|-0.416|12.519|7.009|-7.211|3.659|-3.957|0.293|-2.979|17.229|-3.854|1.753|7.58|0.755|-1.771|4.789|-17.347|-7.99|13.384|-9.774|-13.339|-2.953|0.428|2.017|-5.331|10.053|4.56|5.282|-5.329|10.832|3.79|2.54|6.159|-11.049|11.239|-27.52|6.475|6.506|-1.555|3.113|-0.17|-3.595|-0.272|-3.123|7.547|-2.484|9.831|8.52|-4.98|4.622|5.448|2.209|-2.575|8.656|-0.728|-3.56|2.215|1.557|2.327|0.598|-6.317|3.325|0.769|-4.752|5.46|10.344|-0.384|1.927|0.14|7.261|1|3.839|-0.997|0.627|0.742|2.426|1.411|-0.213|5.581|0.121|1.404|0|1.858|1.745|-3.339|-0.175|0|-1.042|1.053|1.786|-0.885|0.929|-0.692|0.231|-1.678|-1.209|0.104|7.29|0.204|0.411|-1.126|-2.536|-0.537|-1.341|-0.979|-5.265|6.676|-0.176|-5.246|7.662|-0.714|-1.46|2.6|-2.739|-3.36|-4.148|-2.629|2.5|1.818|-2.104|-4.894|-1.396|2.776|-0.712|-3.062|0.331|-5.548|-5.256|0.27|1.648|2.477|6.03|1.515|0.61|3.797|5.615|8.8|-0.362|-1.075|-2.105|-3.455|3.579|-8.065
03326|19872|/equities/nexus-ag|DAXTECH|-2.07|-0.395|0.308|-3.931|-0.169|-2.829|-2.401|3.094|-2.297|-3.35|6.647|0.711|5.426|3.516|-2.363|0.673|3.148|-0.461|2.118|0.378|0.858|-2.281|1.464|0.237|2.524|-0.579|1.221|-1.539|1.812|-2.109|2.557|5.171|1.257|-1.036|-1.48|-1.25|-0.312|2.588|7.767|-7.673|-0.875|-0.667|5.769|2.857|-1.087|-0.777|2.171|-4.484|1.085|1.611|-0.868|-4.688|7.689|0.42|-0.077|2.955|-0.215|-2.499|-0.033|0.199|1.689|-1.114|-0.872|1.958|-1.932|4.258|-3.412|-0.288|-1.377|-0.554|-5.145|5.435|-0.011|-0.969|-0.991|1.438|1.648|-1.59|-1.628|-2.083|0.936|4.92|-1.467|1.099|4.839|1.998|2.53|0|-1.425|13.784|1.579|-3.433|3.342|-1.75|-2.237|-2.539|-0.281|0.282|2.068|6.111|0.699|-4.59|-0.08|0|-10.18|-1.765|0.592|0.273|0.477|-0.863|6.348|-3.564|-0.984|0.386|4.39|3.529|1.561|-2.186|2.52|5.884|1.772|-0.043|0|6.061|-0.302|1.069|0.769|-0.261|-1.911|-0.836|-1.034|-2.59|7.902|-2.409|0.917|0.615|0|-2.005|-2.599|-1.319|2.161|-1.803|0.438|-1.439|-3.753|4.638|1.486|-1.82|0.654|1.7|-1.385|-3.353|1.255|-0.567|-0.283|-0.254|1.986|2.963|-0.735|15.45|10.093|-5.31|-0.86|9.596|-9.565|0.877|5.556|-4.034|-1.626|9.537|-5.055|2.823|4.066|7.083|6.667|0|1.146|1.808|0.252|0|11.769|5.121|-5.598|9.167|-5.263|-3.529|-5.084|0.242|3.5|-5.882|-2.299|7.434|-9.011|-1.111|15.09|-4.401|4.872|5.577|2.327|-1.902|5.747|0|-1.416|-2.755|1.966|8.108|-0.212|12.975|0.034|-2.99|-5.346|0.284|2.621|-4.037|-2.424|-7.303|1.714|0.575|-4.762|-1.243|5.383|2.661|-7.568|2.778|5.882|1.19|0.299|-1.471|1.493|0.601|-5.666|-4.336|-1.6|1.351|4.225|3.801|-2.286|-1.408|3.801|-2.841|2.029|10.577|-0.952|6.419|-3.583|-3.155|3.934|6.272|2.5|2.941|4.615|-2.622
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|8.955|9.785|0.993|-6.167|-10.163|8.615|1.897|7.543|-10.298|-0.382|15.694|-2.065|2.31|2.726|2.642|-16.559|-0.043|11.841|8.336|-4.51|8.131|-5.09|-8.892|-2.596|-5.304|-15.673|5.243|6.306|-0.446|3.479|-1.037|11.106|7.96|-0.985|12.928|1.939|-1.265|0.767|18.635|13.405|4.522|12.155|2.052|7.75|-4.842|6.781|-10.991|2.485|-7.5|0.676|-1.136|-3.497|5.887|7.939|5.54|-1.343|3.658|3.818|6.765|3.466|13.627|-1.304|-2.493|3.243|-2.116|1.07|-0.758|2.195|7.258|14.567|5.279|-3.886|6.754|1.25|-1.806|-1.774|1.702|-1.41|6.774|0.18|-10.823|0|-2.619|1.487|-3.834|-4.726|2.496|7.131|3.322|-3.858|-5.045|8.047|0.391|-4.063|6.454|-4.084|5.629|9.93|1.849|-14.378|-3.912|-2.038|10.188|-8.071|6.287|-11.478|0.145|-17.445|-2.363|-5.734|2.117|1.116|3.586|-4.527|-10.664|2.665|-1.944|-6.425|10.123|-0.602|9.845|13.532|-2.152|2.811|-1.739|0.256|-3.009|5.152|0.632|-7|-4.533|-5.31|21.603|-3.829|3.067|0.752|-0.614|-8.008|-2.421|-3.157|8.569|1.744|-4.715|-6.616|-12.741|-3.031|-5.232|-11.122|-1.726|1.443|-0.692|-0.016|-6.346|10.493|-6.217|0.031|1.539|-7.145|-2.765|-12.034|-1.855|-2.414|-0.588|15.555|24.063|0.937|-13.083|1.176|6.852|1.878|11.674|-6.312|2.477|0.935|0.999|2.705|-1.307|-0.894|12.134|3.979|-8.915|-10.494|-8.347|-9.222|-4.375|0.863|2.031|3.712|-3.634|-5.79|-2.248|-1.747|9.863|1.388|-4.378|-8.545|1.913|-0.922|4.213|-4.272|7.128|-5.907|-0.981|2.581|4.659|2.138|1.299|2.228|3.275|-13.367|-4.387|-9.208|1.167|3.605|1.884|-7.829|-0.457|-1.604|4.469|-1.896|2.345|-0.956|-7.825|-0.378|-9.834|-3.292|7.252|1.256|4.335|-4.155|-3.631|0.94|-1.573|-3.568|-0.884|1.984|-5.214|6.557|-5.181|5.657|-10.676|-8.364|5.85|3.944|-5.951|0.466|0.233|3.296|9.797|-0.788|1.421|6.933
03329|19874|/equities/ohb-ag|DAXTECH|3.384|-0.528|0.025|-0.5|-2.057|4.423|-2.42|5.474|-4.69|-6.32|5.347|-3.396|3.797|2.259|8.96|0.78|1.07|0.282|2.017|0|0.843|-0.693|-2.532|2.479|-3.209|1.329|1.813|-3.177|-0.056|3.309|-2.195|-1.524|5.497|-5.785|0.11|1.968|-0.864|2.486|2.339|0.588|-3.655|1.994|0.581|1.715|0.745|6.571|4.305|-2.518|-5.491|5.064|-1.266|-5.868|0.811|2.556|0.839|3.404|-2.779|-5.655|1.042|2.004|3.066|-1.358|0.621|0.625|5.263|0.662|-2.234|-2.247|4.05|-0.328|0.561|-2.604|-0.448|-4.813|0.091|4.193|7.294|0.376|-2.858|1.655|-2.632|-0.88|1.556|2.861|3.054|-0.385|1.06|0.533|-0.319|-1.259|-1.038|0.278|2.199|0.071|-4.797|12.548|3.259|0.951|1.734|-0.8|-0.794|2.481|2.033|-2.94|-3.573|-2.091|-0.379|-1.345|-0.224|-0.371|-1.931|2.425|0.752|-1.809|-1.059|0.256|3.88|-5.295|6.157|3.77|2.439|8.227|-0.307|1.243|-0.266|-5.046|-1.776|8.809|-2.923|-7.206|-1.397|-1.378|1.681|10.141|-0.351|5.37|5.469|-0.583|13.374|-11.967|-0.578|2.266|-10.177|-0.877|-10.448|-6.397|0.89|-1.245|6.641|3.644|7.86|-5.372|-3.2|-0.833|3.66|-0.897|-1.048|-3.352|-2.061|-2.891|2.586|-1.756|3.2|-1.631|-2.261|-2.458|-1.214|-2.098|0.989|0|0.64|-2.966|-5.752|-6.87|-0.482|5.063|-5.784|7.054|5.276|5.122|-4.034|7.586|-4.126|10.085|-7.214|-0.427|0.285|-4.496|-3.611|5.727|-3.322|1.637|0.377|-2.633|5.634|-5.017|3.819|-3.679|0.1|-3.396|-1.497|-3.475|-1.782|7.152|1.113|7.078|4.849|-7.352|4.704|-0.142|-8.499|-0.615|-3.195|1.656|-8.827|-3.258|11.25|-5.605|1.376|10.072|-3.982|10.94|-3.844|5.891|-8.464|-3.955|42.232|6.768|-1.871|-0.093|6.046|2.959|0|10.112|2.299|-0.115|-3.65|6.604|-1.395|-4.444|2.389|-3.934|-1.081|4.167|3.981|3.893|2.75|-0.498|-0.372|-1.224|3.026|-1.122
03330|19879|/equities/paion-ag|DAXTECH|-9.4|-1.825|6.179|-1.901|-10.065|7.751|-16.245|4.694|-15.829|-2.55|17.474|13.727|35.23|0.181|-1.559|-7.613|-0.041|19.754|-6.624|-1.673|-6.472|-0.379|6.7|11.2|2.881|19.557|2.457|100.126|-0.502|-1.968|-0.368|-1.33|-4.503|-5.562|13.913|4.954|6.086|20.701|7.348|0|-3.293|-3.35|1.531|3.704|2.347|6.744|-11.584|0.514|-2.178|0|0.505|-7.764|6.446|12.663|-5.789|2.703|-9.016|-5.719|0.779|-1.382|-1.81|-7.402|-2.849|-0.941|5.233|-0.98|0.422|0.566|-1.119|-2.189|1.107|-1.766|-0.541|-2.76|3.397|-1.208|0.134|-8.935|12.69|2.257|0.997|-9.884|11.445|3.709|-10.61|-3.457|-4.406|-4.667|0.942|-2.86|-0.456|10.579|-2.096|0.123|24.807|10.187|5.745|-10.594|0|-7.429|-1.32|-4.615|-6.168|9.798|2.815|-8.412|1.097|-18.82|-7.897|48.176|1.387|23.855|-3.676|-12.681|9.107|-3.547|3.678|-5.776|0|2.886|2.435|6.877|13.025|3.478|-22.819|-18.801|5.007|-6.924|-21.113|3.817|-26.404|-0.796|-0.397|-6.8|10.72|-8.533|0.678|-10.459|5.631|-3.441|4.009|-1.202|-6.605|8.921|-22.303|-1.865|-0.055|-4.151|-1.806|-0.462|4.006|0.753|-2.365|-1.143|-3.266|3.109|5.811|-2.303|1.91|0.494|-5.495|-0.464|1.946|-0.99|-0.208|-3.171|8.342|0.055|-0.972|-3.594|-1.387|0.464|-3.003|-0.696|2.916|-0.912|-1.152|-3.107|-5.244|-4.482|3.69|-0.273|5.06|-7.095|-4.328|2.3|17.852|7.123|-6.266|5.186|7.616|1.595|0|-3.146|-2.346|-2.346|0.274|-4.343|2.302|-7.341|26.872|-5.585|2|-0.542|1.097|-7.288|2.431|-5.367|7.286|-5.602|-1.637|0.714|-8.451|-8.891|-6.029|2.291|0|-2.617|-3.518|15.322|0.624|-12.741|-4.445|8.377|-17.508|3.868|20.8|0|-1.938|2.391|-1.946|23.35|16.677|-3.738|6.806|8.754|-5.323|3.056|-7.81|15.447|5.456|18.577|29.117|3.202|-4.132|-1.051|1.063|-1.051|-2.948|2.083|2.007|0
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-4.012|2.78|2.584|-1.878|-5.525|0.034|-0.079|0.762|-1.447|4.281|-0.245|-5.261|3.607|-0.885|-4.757|-5.814|-0.998|-0.05|0.629|0.828|8.846|-2.315|0.448|0.252|-0.911|0.392|8.417|-4.82|-2.359|-2.084|1.749|1.094|0.433|2.398|-2.015|1.929|-0.721|-0.281|3.851|2.881|2.84|0.985|-1.097|1.54|0.339|-2.331|0.061|0.37|-2.076|-14.08|-1.612|2.714|2.745|6.489|-1.812|-3.119|8.585|-1.859|-1.206|-6.435|3.525|4.985|-2.471|-3.495|0.066|-1.856|0.032|4.196|-3.611|-1.104|1.846|0.318|2.862|0.761|0.824|4.749|4.564|0.873|-0.915|2.374|-1.342|-1.064|-10.442|7.28|-1.083|-1.926|2.994|5.291|0.547|-2.494|2.571|-4.787|2.829|3.884|4.322|-9.431|1.73|-4.967|3.908|-0.756|1.435|-0.049|-3.68|-7.041|-0.91|2.278|0.712|2.454|-0.219|1.907|6.869|-2.346|4.48|-2.77|-2.077|-0.402|1.986|-0.788|3.111|2.18|7.205|4.567|1.671|-0.162|5.154|-2.807|-3.397|7.372|-4.656|2.713|2.305|-17.546|12.201|-5.769|13.499|-2.614|6.143|-11.761|-1.106|-2.351|7.746|5.043|-7.643|2.354|-12.321|-3.513|-1.065|-7.943|3.209|1.415|4.627|2.065|-3.897|-4.936|1.495|-2.126|3.428|-9.519|-0.437|4.344|-7.872|-0.316|-0.457|3.468|1.256|-4.908|1.395|0.474|9.038|4.279|-0.129|0.707|-3.592|-0.023|0|0.422|-0.443|0.331|-1.747|2.268|1.819|-1.978|6.944|18.982|4.962|-4.015|0.353|-1.876|1.153|-0.811|1.574|8.108|2.11|-1.754|1.391|-0.322|3.056|0.905|-0.666|-1.054|-0.898|-0.049|-1.463|5.211|3.267|1.059|1.143|-3.448|4.693|-1.071|-0.656|1.935|-1.25|-0.267|-3.022|-0.069|0.416|-0.517|1.01|1.181|-2.958|-0.696|-0.842|0.236|-1.135|0.318|2.12|-1.598|-0.702|4.267|1.395|6.049|5.68|0.04|1.979|-3.11|-5.596|-1.902|0.145|-1.041|1.977|-3.19|2.582|6.61|-2.88|1.104|-3.295|1.971|2.167|2.536|0.893|2.21
03332|19882|/equities/pne-wind-ag|DAXTECH|4.142|1.181|0.076|-2.054|-5.704|0.852|6.667|10.138|-3.541|-2.587|-0.313|-2.737|7.916|-1.97|1.51|-18.632|3.685|7.795|-2.533|3.327|12.537|-6.27|-8.149|0.4|4.922|-6.359|-1.2|-2.108|2.406|-9.336|-6.453|3.607|6.455|-0.625|4.503|-0.717|-5.147|3.937|7.681|3.024|2.526|0.81|0.465|0.663|-2.101|1.394|-5.282|6.651|-2.888|3.014|-6.032|-2.053|-0.036|8.181|1.143|5.05|6.714|-11.975|-2.76|-4.444|4.256|-0.225|-1.115|-1.356|4.842|0.814|2.911|0.642|1.881|6.394|5.314|1.819|-2.855|-0.136|11.111|1.118|0.46|-1.904|1.423|3.579|3.261|-7.305|-1.781|1.202|1.319|7.411|1.213|10.213|4.844|0.9|17.358|-2.142|0|-10.331|-0.132|-2.64|-1.647|-1.803|5.65|0.861|-0.724|-2.813|3.508|-0.592|-1.299|-1.345|-1.14|0|-2.35|-2.355|-4.608|-3.179|5.782|0.059|-7.533|1.948|-1.857|4.808|2.463|-0.583|-1.944|-0.85|-2.163|8.877|9.742|-3.824|1.883|5.335|-3.942|-0.523|6.103|-11.316|5.584|-5.055|1.565|-0.684|1.259|1.86|-3.047|-5.412|0.651|1.077|-3.522|7.511|-16.05|-7.829|-2.391|-2.29|-3.021|1.855|1.703|-4.273|2.855|1.799|-4.071|-2.544|3.434|5.605|1.969|-10.95|2.052|-7.059|11.944|3.672|41.6|-11.243|-0.236|-3.968|0.456|-0.959|-1.115|4.548|12.459|2.971|0|-1.595|2.941|-4.941|-0.71|-1.776|5.133|-0.266|-5.823|-0.684|-1.772|-2.035|-1.994|0.59|2.914|-4.077|-6.277|1.552|1.634|1.197|-5.547|-4.573|-1.118|0|-0.506|1.697|2.315|-3.355|-1.748|1.213|-0.503|-3.495||-9.211|6.476|-8.462|0.475|8.271|-2.506|11.876|0.615|-2.695|1.468|-2.709|1.247|-8.406|8.152|6.135|-7.741|2.024|-7.022|3.811|17.921|-5.67|-0.527|21.837|-6.43|0|-4.969|1.097|3.527|-2.846|-3.258|-1.657|-12.264|-1.621|-7.089|-2.59|1.757|4.593|-7.988|1.72|6.844|6.351|6.227|20.588|-12.534|-3.69
03333|19243|/equities/psi-ag|DAXTECH|0.386|2.492|-2.394|-2.338|-2.572|-1.804|7.4|-2.97|-4.694|-2.07|0.07|-0.42|2.143|1.67|3.495|-4.589|-2.346|5.387|4.391|4.72|1.391|-2.745|0.52|4.208|-3.769|-0.32|1.214|-2.254|4.894|1.26|-0.084|0.549|-12.546|0.222|-0.916|-0.329|0.403|-0.11|-0.219|3.951|-9.116|-1.497|0|-1.342|-0.334|-1.645|-0.654|0.658|-2.689|4.482|-0.2|-3.261|-2.303|3.19|-3.183|4.238|-0.879|-2.291|-3.707|-0.092|2.833|0.921|-5.181|-2.668|3.709|-4.334|1.296|-0.382|12.815|-3.174|1.233|-1.565|-0.128|5.38|-0.168|-2.647|2.961|-4.437|4.961|-1.2|-2.503|-1.945|-5.312|1.129|2.152|-0.466|-2.304|1.166|-2.424|-2.934|-0.52|5.263|-4.113|5.705|-1.727|4.662|-0.222|3.403|2.276|-4.046|-2.505|6.467|3.448|-4.037|-5.266|-6.725|8.813|-3.678|-1.241|-1.929|1.967|-3.25|0.856|-6.153|-2.381|3.154|-0.472|3.152|5.566|4.919|10.951|-1.934|-1.63|-0.406|5.196|-4.03|0.619|2.249|-3.591|-11.828|0.571|-3.507|-5.22|4.358|-0.343|-4.319|8.804|-13.573|21.905|-7.561|1.47|8.172|-10.932|15.77|-19.504|-8.079|-7.162|-3.688|9.501|2.483|0.195|4.326|-14.117|8.978|2.665|-2.989|3.587|1.395|-1.786|4.527|0.256|-1.664|7.713|8.103|1.068|-5.284|5.61|-5.471|-2.356|2.528|4.277|2.032|2.638|-5.617|-3.249|-0.391|8.049|-4.409|-1.977|7.927|4.459|-3.533|2.617|0.443|0|-1.189|7.609|2.52|3.17|4|-0.369|7.115|2.429|-2.756|3.504|-1.168|1.554|3.602|0.255|-9.808|4.651|8.153|-6.64|-0.803|-2.007|1.235|2.033|2.075|6.684|-1.783|5.071|0.69|-7.489|15.536|6.159|-1.125|1.455|0|1.488|0|1.183|0|3.345|-0.564|-6.701|0|9.605|0.797|2.69|-4.788|2.045|-1.124|-3.68|7.317|-3.258|15.285|-14.127|11.677|-3.012|-1.073|6.203|-4.474|2.225|-13.936|-1.053|-1.042|0|1.373|5.339|1.011|5.952|8.108
03334|19890|/equities/pva-tepla-ag|DAXTECH|-9.057|0.338|-0.738|1.085|-7.812|4.302|5.757|-0.99|-11.48|3.437|-2.171|6.547|5.862|0.069|3.5|-1.754|5.556|-2.878|6.964|-1.925|-2.538|-6.241|-0.651|1.354|4.348|-2.128|0.714|-5.085|1.724|22.622|0.638|14.634|3.015|-2.832|-0.098|1.435|1.05|8.46|-3.304|1.006|0.963|0|-0.373|1.131|0.27|-4.093|-2.722|-0.402|-2.829|0.836|-0.829|-2.381|0|0.478|1.407|3.102|0.452|-3.398|6.186|-8.187|-0.798|-5.752|-3.419|2.632|-3.39|-2.479|0|3.066|-1.551|4.194|9.626|-0.571|0.816|6.821|-2.792|-0.149|0.5|-12.936|-6.171|6.391|-9.769|7.78|-2.273|-2.024|-1.2|-2.724|-1.154|-8.772|0.352|-3.729|1.724|4.317|-2.422|3.6|-0.29|-0.433|-4.483|3.608|3.705|-11.392|-1.71|-5.518|7.19|-8.108|-10|2.154|-1.576|-1.604|0.781|-1.825|-0.421|4|9.61|-3.478|0|5.505|-2.096|-1.765|4.615|2.816|-1.219|-0.621|4.886|-0.936|6.862|-3.43|-1.541|-1.294|4.392|-11.905|-1.176|-2.299|-0.543|1.42|-0.891|-2.219|4.706|-6.849|4.286|0|1.833|-0.579|-3.111|-0.889|-17.051|2.118|-0.909|-0.533|-0.874|-2.902|0.336|-1.435|0|0.667|0|0|2.74|-5.481|0.086|0.216|2.781|5.023|-0.21|5.875|1.275|0.503|-1.728|-2.41|1.791|-3.844|8.718|-0.51|1.031|-3.722|3.333|-3.704|-2.174|-3.022|13.688|-10.595|-0.709|-2.759|-5.435|0.656|2.697|0|1.136|-1.786|0.358|-2.745|0.46|1.084|4.147|0.231|0.116|-0.575|-0.843|0.851|-5.64|0.217|-4.167|-3.03|-6.25|6.495|5.489|0.043|2.353|-1.65|3.435|-8.793|-1.454|-0.791|-2.879|8.996|2.115|-2.173|4.022|1.099|3.221|-3.755|-0.435|3.07|-8.918|4.701|-6.587|-7.153|5.185|7.773|-0.833|-1.235|4.741|25.067|-3.636|0.26|-4.715|2.545|-14.565|4.784|2.093|5.134|-9.912|-1.304|0.656|7.783|2.169|6.41|7.438|2.254|12.698|4.305|-10.119|-4.545
03335|6292|/equities/qsc|DAXTECH|-8.801|1.634|5.894|0.176|-6.816|3.896|-3.38|3.912|-8.084|-3.812|12.273|-8.648|-0.207|-4.208|-1.102|-7.307|-2.284|5.794|0.023|-0.257|0.873|4.955|2.1|-3.89|-6.267|-3.919|-1.954|-2.225|-2.776|6.964|3.83|8.858|13.181|0.788|1.254|-0.82|1.086|5.39|10.04|-4.251|5.067|1.317|0.305|3.253|2.842|2.811|0.483|3.5|3.875|-1.766|-2.933|3.265|3.333|-1.086|2.981|-3.361|2.797|-7.001|-1.396|-1.56|0.41|2.641|-1.619|4.157|0.99|3.061|11.872|1.53|-2.398|0.409|4.511|0.814|-4.35|4|2.439|-0.726|1.077|-4.085|6.34|-3.979|-2.66|0.563|-4.781|5.866|-1.261|-1.563|2.546|4.689|-1.459|0.784|-6.977|-0.589|-3.92|0.702|0.618|2.118|1.603|2.056|7.214|3.099|2.542|-1.255|2.74|-4.564|2.416|-1.856|-0.513|-2.5|-5.258|-2.494|-2.257|5.778|-9.272|-8.084|2.657|0.164|-3.325|0.838|15.704|0.604|-1.284|5.825|-1.388|-1.462|3.264|-8.266|-2.271|8.84|-2.412|-5.769|-0.565|-4.125|-2.991|7.565|10.365|1.411|2.75|-8.13|8.416|-6.3|3.078|5.64|-10.26|-2.49|-13.4|-10.879|-5.757|-1.748|3.656|1.2|-0.99|-2.572|2.81|-0.099|1.919|4.063|3.818|6.672|-0.617|-0.346|-4.896|0.996|4.271|3.463|-5.67|-9.729|0.034|-5.359|5.413|-1.467|-4.153|-1.417|-6.176|-4.19|7.03|5.297|11.293|10.997|1.399|21.515|6.463|1.789|4.396|-0.165|7.806|1.99|-0.42|-1.479|1.746|-0.539|-0.12|4.5|1.911|4.527|-1.83|5.517|1.399|2.878|0|0.216|3.507|-1.471|-4.225|-2.069|0.834|3.156|2.5|-8.108|8.824|-9.454|-0.199|-4.566|-1.066|-1.361|0.124|0.248|-3.477|-0.891|4.34|0.813|0.819|2.387|-1.148|0.513|-8.504|-6.216|6.941|0|3.03|-1.786|-2.89|6.79|1.887|-2.454|-1.807|5.063|-5.389|-2.907|-2.273|6.667|-6.78|9.259|0.621|3.205|-7.692|-0.588|-1.163|-8.021|-1.579|24.183|-3.165|6.04
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|6.9|6.489|-4.38|-2.23|-3.445|0|6.71|6.981|-8.543|4.413|11.053|2.021|3.753|6.089|5.043|-4.24|5.993|4.161|7.402|-3.504|5.849|0.286|-3.453|1.401|-2.857|9.538|2.599|-1.208|10.333|1.351|-1.333|-1.639|9.123|-6.833|-2.28|-1.127|8.188|11.456|-2.647|8.848|0.206|2.537|3.05|5.034|7.635|6.562|3.533|-2.902|-8.01|6.46|-0.514|5.135|-5.852|3.421|-2.564|-8.235|-2.074|-2.472|0.225|-4.721|-0.64|4.454|6.905|-0.238|-4.751|-1.996|1.348|-1.111|3.448|0.23|-2.691|-0.446|-3.656|0.649|6.697|-2.036|-2.428|-4.025|-0.211|-0.421|1.713|-0.638|-0.424|-1.667|2.564|0|-1.474|1.496|-2.5|-1.031|2.537|-3.666|1.237|-1.822|3.564|0.21|2.146|1.304|0.656|-0.218|-7.287|3.564|-6.287|-8.123|6.334|-2.98|6.126|-3.619|1.547|-4.259|1.504|6.4|6.61|9.07|-2.715|1.376|-1.357|8.867|7.124|2.156|-7.25|0.756|9.669|0.556|-4|1.902|-8.685|9.511|0.822|-9.429|-6.713|-11.294|10.682|2.564|-2.055|-4.989|4.773|-7.95|10.393|12.76|3.784|-2.375|9.538|-14.356|-22.308|-12.752|-1.974|-9.389|-2.187|-0.724|2.37|11.94|0.5|-2.597|1.316|-8.571|-6.338|-5.96|-2.202|-0.129|-2.645|2.452|0|-3.246|-6.206|-5.322|3.797|-2.14|-0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|2.536|-2.817|1.429|1.818|2.996|1.136|-1.859|3.065|-6.452|-0.357|-2.778|-0.69|0.346|-0.345|-1.695|6.498|-2.465|4.029|1.111|5.882|-7.609|-6.757|-1.333|-1.316|8.571|0|-3.448|6.227|-1.444|2.593|1.887|1.923|2.362|-0.392|8.974|2.632|-2.979|3.982|2.727|0|-3.084|-0.439|-0.87|2.222|2.273|-6.383|-1.674|3.017|1.31|5.046|0.926|-1.37|0.459|0|3.81|-4.11|-0.455|-4.348|6.977|0|-2.715|1.843|-3.556|0.446|-0.444|-6.25|10.599|-1.364|-1.345|-2.62|-0.435|-3.766|-5.159|-0.395|6.303|-3.644|0.816|-0.407|-4.28|0.784|-2.299|3.984|-1.953|2.4|-0.398|5.021|2.137|1.299|-4.545|-2.024|3.347|-0.83|8.072|-8.98|5.15|4.484|0.905|-3.913|5.991|-3.556|-3.433|-3.719|3.419|-9.302|5.738|6.087|-2.128|3.524|7.075|8.163|-2|0|1.523|-4.831|1.471|-0.971|-0.483|-5.909|7.317|-2.381|14.13|-0.541|2.21|-7.179|2.632|1.064|-4.569|-1.99|-5.189|-3.196|2.817|-4.911|17.277|-4.5|9.89|-5.208|4.348|-2.646|-4.061|-1.99|-3.828|1.456|-5.069|-0.913|-14.453|1.186|-1.172|-4.478|-0.372|12.083|-2.834|0.407|-4.28|-6.884|2.222|-3.915|-1.748|3.623|9.524|-6.667|-5.263|4.396|2.632|9.465|-5.447|-9.507|1.068|-5.068|2.778|7.865|-9.184|12.644|-0.382|6.504|-3.529|5.809|-1.633|-5.769|-3.704|0.746|1.901|0.766|-4.745|3.788|13.793|0.433|-16.304|2.222|-4.93|-4.054|-1.333|1.351|8.425|2.632|-0.746|3.475|20.465|1.415|0|-6.195|5.116|0.939|16.393|15.094|-3.049|-4.094|2.395|-3.468|6.135|-12.834|-8.333|0|27.5|1.911|-7.101|2.424|1.852|-7.429|-1.13|-7.33|7.91|-11.055|42.143|-6.667|0|-0.662|3.425|-7.006|4.667|-10.18|7.742|-3.727|1.258|15.217|16.949|-7.087|13.393|0|-2.609|2.679|1.818|-4.348|5.505|-5.217|0.877|6.542|-2.727|0|64.179|-30.928|24.359|-7.143
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-0.043|-9.69|1.473|0.803|-1.89|3.168|1.526|1.507|-0.042|-1.403|0.706|3.84|-7.28|2.166|2.514|5.76|0.222|1.305|2.301|2.259|-1.163|2.381|-0.568|0.571|0|2.439|1.235|-6.38|2.707|2.732|-1.205|3.08|1.054|2.575|-5.268|-3.801|-0.884|-1.737|-2.626|6.898|-5.273|2.023|1.163|0|-3.371|5.952|0.095|0.479|-1.741|0|-1.711|0.232|-3.056|4.313|-4.35|0.225|2.914|3.247|-4.296|4.19|-7.121|4.434|-2.653|4.659|-0.608|14.761|6.457|-1.685|-1.221|3.089|7.108|-1.805|-7.047|3.652|-6.757|14.268|-1.879|1.227|5.161|4.871|-0.672|-0.335|-0.467|6.232|7.458|3.874|3.013|-2.151|-0.318|-4.404|4.94|-3.979|2.109|4.49|3.814|0.769|-0.085|-2.333|-2.2|4.248|5.655|-1.59|1.162|1.635|-7.712|3.29|0|2.667|2.273|2.326|3.465|-2.166|10.166|-0.207|2.114|-5.777|5.352|4.039|7.512|2.404|2.337|0.123|5.318|-0.516|-3.125|0.376|-1.483|1.125|2.564|-2.5|5.263|-1.935|1.44|4.945|6.277|-5.517|1.683|-3.649|5.714|-6.04|-3.747|1.708|-13.817|-1.78|-2.811|8.824|-1.278|-2.048|8.787|-2.061|-1.551|1.453|-8.222|10.024|-4.327|-7.667|6.315|6.74|0.617|4.645|-73.559|1.069|-1.293|3.78|0.035|-1.049|2.143|-3.114|-2.034|1.724|-2.357|2.027|-3.609|0.667|6.383|-3.059|3.449|4.148|3.409|0.5|-0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-6.255|-1.241|-2.709|-5.866|0.912|-3.303|1.609|0.462|-4.814|6.384|16.894|-0.055|-1.56|0.378|4.045|-10.26|-1.807|1.763|-0.301|6.272|-0.107|-2.063|-10.514|-0.465|11.399|7.222|1.868|5.179|4.673|3.548|1.974|-2.188|1.535|-4.344|-1.143|0|4.084|2.37|1.267|-1.51|8.786|-0.78|2.993|-1.792|0.36|3.461|1.129|1.879|5.161|5.085|2.609|-2.584|-1.625|-2.913|-3.438|-0.775|-0.348|-2.006|0.228|-2.298|0|-0.074|0|0|1.887|0.379|0.495|-1.978|4.647|0.431|1.19|0.159|6.61|-2.075|-1.633|0.865|1.293|-0.083|11.111|2.857|0.048|-0.991|1.776|3.632|-3.365|0.824|-0.817|-2.94|0.61|0|-0.421|2.837|-0.192|-2.617|0|0.469|-1.298|4.757|1.179|1.82|-0.269|-1.812|0|0.591|-0.588|0|-1.353|-0.481|-0.952|1.843|-2.46|3.122|-0.582|0|0.097|7.258|-2.01|-5.314|0.485|3|-0.99|2.02|-4.853|1.81|-1.731|0|0|6.231|-1.111|-3.178|-2.433|-5.84|6|-0.521|-1.124|-1.157|12.383|1.586|-1.979|-7.202|11.828|3.322|-6.725|-1.339|-7.201|-2.498|-3.482|-0.444|4.167|-2.703|1.37|-0.86|-1.822|7.092|-3.976|5.803|0.878|1.185|-3.524|-4.241|-6.76|10.839|-2.167|2.748|-5.081|-8.251|5.163|-1.327|0.258|-0.086|-3.557|3.777|0|-3.32|-0.782|-2.84|6.383|0.085|3.894|2.727|-0.452|-1.778|0.446|1.357|-4.329|4.195|-4.357|7.315|-1.008|-0.818|-2.309|0.089|-0.487|-3.951|-1.092|0.422|-3.659|9.821|0.358|2.011|0.829|-2.952|4.486|0.469|5.707|3.759|-1.231|-4.969|4.495|0.559|1.14|-2.641|8.203|2.553|-9.9|5.263|4.972|2.144|7.917|4.719|-0.127|-3.681|-1.212|2.484|-3.012|3.75|3.226|-1.899|1.282|-2.133|-0.375|6.242|-2.839|0.649|10|-5.405|2.351|7.91|3.077|7.438|2.542|-1.338|-0.333|1.695|-1.667|3.27|-0.684|0.862|0|1.399|-0.175|0.35
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|1.904|4.951|-8.082|4.278|-0.613|-1.5|9.414|-2.554|-2.13|15.058|16.901|-7.065|-3.158|3.261|-1.867|-3.846|-0.281|0.334|3.947|-3.846|8.333|-6.005|0|-1.542|2.368|-3.822|-0.729|-0.475|-1.744|1.75|-12.987|4.525|0.205|-2.597|-2.468|8.197|-1.226|1.958|-3.196|-6.19|-6.226|0.201|-0.62|9.649|-5.96|-3.02|-7.407|-3.399|-1.062|-2.418|-1.009|10.567|4.752|-2.697|-2.075|2.993|-5.734|1.093|0|-0.917|-2.644|-0.232|-5.792|0.354|0.084|-3.105|4.615|0.862|0.694|-4.636|-0.165|1.681|-0.833|0|0.351|3.983|-1.203|-4.575|-0.506|5.69|-4.902|1.65|0.993|-2.83|-3.58|-5.217|-3.324|11.775|6.963|-6.57|3.25|-4.015|-4.199|-5.448|1.188|-2.432|13.77|0.738|1.65|7.335|9.608|-10.839|1.239|-2.249|10.074|4.602|3.484|0.021|7.826|12.45|-0.72|-0.025|1.003|-0.25|2.564|-2.476|0|3.843|-3.965|0.25|-1.72|-3.095|5|5.263|-3.061|-1.01|0|0.508|-7.294|-1.163|4.878|-0.485|-1.905|7.692|-2.5|0.125|2.436|-4.878|-2.381|-2.326|11.399|-3.5|-6.76|-4.454|-5.494|1.301|-0.192|-0.021|-1.879|2.132|-0.425|0.213|-2.083|0|4.348|-5.155|-2.02|3.125|-5.307|2.924|-8.627|7.8|1.01|-4.808|11.828|-2.923|4.494|-0.283|4.477|-7.349|2.151|-2.064|-2.184|-6.601|4.568|2.559|5.12|0.217|0.855|-4.403|-10.808|24.401|-4.657|-7.031|-3.194|-1.765|1.573|-3.442|6.122|-7.582|-0.712|2.476|-2.067|-1.481|-0.899|-2.679|0|-0.885|-6.053|-1.41|2.024|2.909|1.573|4|3.715|2.394|-0.404|-7.965|7.824|-9.655|-4.448|1.167|-1.639|-2.866|4.146|-2.899|-2.205|1.131|6.424|-2.479|4.113|-6.259|-0.641|-3.271|-5.147|-2.843|4.933|-1.331|5.46|-6.831|-3.641|2|-10.141|0.387|-7.948|14.85|-9.383|-2.41|-0.599|9.15|9.756|12.058|-4.308|8.696|1.356|0|0|-5.6|-0.478|1.29|8.581|-5.62
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|-3.281|2.444|-2.094|-0.426|-7.879|-1.086|3.574|0.403|-6.732|-4.042|-1.423|7.167|7.765|-2.249|15.224|-10.887|2.191|4.676|6.034|0.754|4.173|-4.679|-11.291|0.543|-3.853|4.355|21.837|11.745|-0.454|-3.873|2.402|11.18|-0.801|-0.855|15.282|0.709|-1.191|4.542|1.714|1.436|-2.577|-1.594|-7.071|16.837|-8.032|-1.003|-4.645|5.628|-0.645|4.104|-2.189|-1.226|8.7|3.739|5.398|-7.307|9.099|-9.844|-2.29|-0.38|-2.665|-0.148|-3.701|-3.767|5.797|-4.893|-4.287|-4.654|0.824|-2.534|16.403|-4.204|-3.524|11.905|8.3|14.378|-1.987|-10.798|-1.508|0|-12.803|3.141|3.166|-6.795|-4.833|-9.085|9.922|-11.598|0.347|-2.209|-1.615|-2.71|-10|2.5|2.302|-2.054|9.31|-2.457|7.71|-5.286|3.907|-7.636|0.473|-17.008|-0.736|-4.821|4.163|-2.714|-3.311|-7.85|7.049|-4.16|1.158|-5.267|-5.036|-2.407|3.255|-8.371|19.144|5.481|4.595|8.212|7.98|-0.734|3.965|-4.561|-4.14|3.515|-7.524|-6.882|-6.944|-9.781|4.094|1.173|15.642|-3.989|9.2|-11.834|-4.776|-9.916|1.397|1.347|-3.532|1.694|-15.565|-3.746|-1.865|-10.398|-2.79|6.557|-5.447|-6.811||1.758|-0.927|-1.405|-2.712|-2.66|2.267|1.758|-6.875|3.538|17347.025|10.93|-4.468|-1.731|2.127|-7.512|5.263|-4.343|6.344|-0.655|-3.173|1.612|-6.298|18.507|3.536|-5.497|2.429|5.905|2.211|-0.298|-0.68|7.781|-12.573|-11.366|0.898|-1.571|3.901|0.179|8.75|-1.693|4.989|-4.517|-1.324|-7.008|-1.946|-4.381|-1.485|-7.012|8.042|-14.063|-4.514|-0.229|-1.113|-3.899|10.368|-10.658|9.561|-15.525|3.229|-1.729|6.719|21.723|5.088|-5.214|-0.043|-0.733|16.558|-0.226|-0.25|12.395|-8.464|4.799|-4.702|6.513|24.117|-2.225|9.015|1.769|16.481|9.441|2.801|1.869|-0.926|1.887|-8.704|-3.752|-2.427|5.573|-4.915|-3.941|-4.881|19.729|3.283|1.371|0|-1.352|4.808|-1.887|-9.074|11.028
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|0.81|-7.401|-1.878|-7.673|-12.094|-9.735|-0.83|-3.712|-2.006|7.361|15.685|2.795|15.342|1.785|6.71|-3.542|2.668|23.874|4.487|-4.616|7.56|-9.182|-17.165|7.56|-6.393|0.171|-2.974|-4.536|16.867|0.353|-0.903|7.023|3.449|-2.701|4.395|-0.577|-5.086|-0.757|-0.56|8.732|-8.736|1.953|10.392|11.49|-9.289|1.37|-6.683|-0.247|-5.319|15.66|5.141|6.055|3.377|5.364|4.4|-6.89|3.128|-2.384|-10.024|-4.947|-1.667|-0.582|-0.756|7.656|16.111|-2.067|-14.927|3.472|-5.091|0.917|14.676|0.317|1.882|9.962|2.175|3.566|2.402|-1.545|-1.461|-5.575|-4.698|-33.556|-5.28|4.391|-3.167|2.779|5.947|4.791|-5.813|-2.28|2.666|-3.356|4.091|4.899|11.866|-14.683|-4.113|-1.496|4.84|1.772|3.548|-0.681|-6.794|-14.627|-3.742|1.875|-2.335|5.016|3.862|-11.595|-6.546|9.189|1.96|-7.74|-10.38|-15.363|-8.616|2.829|5|5.111|-6.425|11.642|-0.209|2.688|2.926|6.285|-8.924|10.735|-4.079|-20.56|17.481|-1.023|11.892|-4.045|-3.331|5.232|-11.068|-21.13|-12.379|-8.355|-3.44|1.132|-2.079|28.788|-11.313|-6.977|-3.371|-3.784|-4.615|3.275|5.624|-3.749|0.041|4.618|-6.54|-4.525|4.105|-5.578|2.352|2.249|-5.47|-6.483|8.75|0.845|15.038|-8.553|-4.893|-3.575|9.64|2.74|-1.03|1.11|15.427|-7.331|-1.871|-2.702|-1.909|3.057|2.913|-3.228|5.911|-5.648|-15.051|-1.439|2.292|-2.814|6.625|-0.806|3.146|-0.837|-6.398|0.238|2.065|-4.544|0.83|-7.102|-2.91|-3.852|1.481|-1.169|14.372|4.572|-7.481|0.897|6.517|0.315|-2.299|-6.233|-0.728|-1.66|2.308|-3.326|0.107|5.939|-5.403|6.426|3.559|1.885|8.199|-7.399|11.973|-6.999|-6.706|-1.655|-4.708|-6.879|4.45|3.381|-1.754|-1.056|0.205|5.168|2.874|18.218|7.514|3.298|0.292|5.4|-7.416|2.288|-3.268|-2.773|11.677|20.202|-1.301|-2.862|-2.554|-7.21|6.042|6.148|4.715|-1.406
03346|942429|/equities/snp-schneider|DAXTECH|4.243|8.386|1.743|1.774|-5.137|1.529|2.3|1.97|-2.648|1.389|-1.28|8.424|-4.451|0.285|2.532|-1.91|-4.296|-0.091|0|0.551|0.554|-1.902|3.081|5.621|-2.218|-9.983|-4|-1.559|0.744|-6.347|-2.121|1.852|5.969|-13.873|18.333|11.111|12.853|-4.965|0.7|1.01|-5.082|1.756|-3.119|1.731|-14.333|-18.139||-5.058|4.342|-1.513|1.536|-2.476|-4.658|1.899|-1.25|-5.993|0.472|-2.476|-10.14|1.737|-3.406|8.614|9.096|2.914|0.812|-4.019|4.188|7.889|-3.262|3.862|-11.458|4.188|-3.73|0.302|1.222|12.897|-6.452|3.333|-4.276|-4.276|-4.269|-4.094|-1.763|1.795|-1.871|0.944|0|-1.8|1.439|-1.953|1.543|-0.711|-2.089|-2.098|4.379|-3.741|2.208|0.378|0.927|0.881|-6.485|-2.362|-3.725|1.324|-0.971|-2.416|-0.985|8.388|5.639|5.376|-3.601|-4.878|-3.312|2.1|-3.127|0.199|-0.099|-0.984|-5.044|-6.22|-0.739|0.305|1.147|3.374|-1.791|-2.913|4.214|-6.085|-0.55|-0.169|0.169|1.286|11.095|5.9|2.006|-0.308|-1.615|-1.048|1.83|-3.246|2.521|3.822|-5.117|5.227|-13.712|3.116|2.041|1.152|8.659|-3.328|-5.436|-0.143|-6.667|-0.75|-1.435|-6.504|8.561|-0.918|2.602|-4.17|-0.471|6.372|-2.356|0|4.312|-15.179|-0.275|-4.135|-0.262|-0.596|-2.436|4.364|-4.736|-0.682|-3.198|1.553|-0.492|1.245|-2.429|2.929|1.193|-2.742|-0.175|9.615|-3.202|-6.313|2.76|6.611|1.316|-1.675|7.224|2.941|2.897|5.472|-6.001|-1.144|5.687|-11.142|13.556|6.241|0.969|-0.194|2.938|4.041|5.234|1.889|3.866|3.959|8.247|-12|-2.615|4.659|-1.492|-8.118|-2.065|-1.525|7.252|2.745|7.079|2.082|8.649|-4.084|2.218|5.724|-2.88|9.217|-4.871|0.349|-3.699|-1.913|6.911|3.731|-4.07|-2.397|-6.709|2.087|-0.905|23.859|18.952|26.354|0.972|8.289|10.465|3.459|-4.317|3.423|-3.03|-1|-4.372|-0.136|10.226|5.055
03347|19909|/equities/softing-ag|DAXTECH|0.859|-4.56|-0.066|1.667|-5.093|0.032|1.412|6.712|-8.75|0|5.332|-0.393|2.143|0.403|-4.065|-1.085|-4.742|10.366|2.299|0.137|-12.217|-1.515|1.386|5.263|2.137|9.542|1.039|-1.761|5.576|0.373|0.942|5.024|7.437|10.262|8.007|-0.704|-6.097|8.112|-10.133|1.16|-1.463|-2.496|0.358|2.569|11.338|0.928|2.213|2.252|9.484|0.689|5.369|3.23|-0.769|2.767|3.973|-2.796|1.5|-3.281|-4.375|6.242|2.617|2.058|-3.71|0.905|3.889|-1.48|-3.471|2.127|-0.771|-2.622|11.014|-2.329|-2.098|1.303|-5.831|2.713|9.286|-15.949|6.817|4.467|0.409|-3.537|1.801|1.992|-4.596|3.631|-0.776|11.876|7.95|0.776|-2.803|1.161|1.858|-0.337|5.133|5.627|6.98|3.114|5.184|0.174|-3.562|-4.177|3.75|-7.157|0.584|-1.135|-0.383|-0.21|1.81|0.725|4.082|2.725|-7.558||4.306|-1.943|2.084|3.303|2.992|-5.455|8.551|-1.502|-2.71|0.425|9.627|-0.418|-3.321|4.625|-4.442|-3.214|7.393|4.204|-0.843|4.824|-0.05|0|5.909|-1.006|-1.125|-5.444|0|-0.492|0|21.55|-11.214|-0.686|1.337|-12.986|6.599|-1.418|-3.766|5.67|1.566|-5.264|-9.29|-2.477|1.482|8.03|7.43|-3.813|10.816|16.178|-3.169|4.271|-3.023|-3.472|8.107|-4.719|-0.864|2.693|-0.305|5.402|-1.831|1.538|-3.941|-0.612|8.716|7.242|0.071|6.34|6.813|3.832|1.583|2.634|-2.94|-0.635|2.785|-0.82|-0.387|5.631|-3.336|-1.3|1.317|-0.437|-3.338|7.64|-4.308|-7.189|4.253|0.978|3.704|-2.535|-5.252|11.687|-6.266|1.252|5.366|-6.266|6.443|1.147|-10.181|-2.414|14.141|-3.968|-2.115|-1.278|3.029|12.772|-1.942|-0.962|-3.659|0|-1.37|-0.861|-5.114|0|-2.514|5.713|3.626|0|0|2.349|-8.9|0.863|4.463|9.261|2.473|0|-1.931|1.969|-3.835|-3.241|0.472|-3.638|-0.857|-1.771|-3.792|-5.21|11.131|4.65|2.356|-0.478
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|3.637|-0.618|3.77|0.449|-3.394|0.722|-0.623|-3.55|-4.27|-0.606|2.631|2.087|1.698|-1.705|7.488|-2.805|3.614|1.475|-0.199|1.926|-3.275|-3.901|-5.804|0.392|-1.353|2.727|1.114|-2.683|11.667|-2.684|2.271|-4|-0.133|3.976|7.627|1.922|-3.621|0.167|-3.071|6.798|-3.739|-5.645|0.492|11.387|-0.891|0.393|-3.76|-7.609|-3.103|1.741|2.531|-4.228|-0.468|-2.693|0.128|-0.236|-1.398|-7.51|1.208|-4.041|2.357|-0.817|1.459|1.039|2.104|0.95|-17.615|6.727|0.95|4.168|-2.476|-0.341|-2.067|-0.754|2.664|-1.209|5.402|-1.195|1.34|1.242|-1.147|1.944|8.2|0.107|-5.942|0.219|3.915|4.056|3.971|-1.728|1.185|-1.281|1.642|10.118|5.827|-3.275|-3.786|2.153|3.977|-6.636|5.615|0|0.193|-3.502|-5.149|-2.993|2.843|-0.701|-4.924|-3.811|-2.871|-3.052|5.839|-1.348|0.901|2.573|3.101|-0.889|10.45|-4.118|2.906|-19.415|7.687|-0.053|2.714|-8.05|-3.029|7.569|3.608|-10.475|2.023|-1.304|3.156|7.5|11.443|5.834|1.323|-15.17|1.844|-6.337|-1.11|4.218|-6.831|4.705|-15.468|-1.232|2.97|-22.418|4.086|4.893|1.88|0.271|-2.812|3.643|-4.008|-3.168||-2.896|5.099|1.292|0|1.608|2.652|3.139|0.495|-3.141|-2.551|0.299|0.341|1.124|2.213|11.653|-4.975|-1.525|-1.456|2.283|1.082|3.207|2.901|1.905|-0.81|0.949|-0.596|-2.097|6.64|0.127|3.15|3.032|0.612|2.037|-1.325|2.781|2.76|-4.478|0.871|-2.713|3.412|-8.493|-1.796|6.439|9.985|-6.508|-1.695|1.879|2.091|7.128|1.03|-7.843|5.947|-6.848|-8.415|0.824|3.62|1.006|1.612|-2.558|-0.768|2.248|4.815|-1.872|7.597|1.307|-3.837|4.519|-3.319|2.241|4.606|-0.779|0.25|1.078|0.476|3.672|3.521|-1.538|2.965|14.777|-5.092|0.663|4.279|5.355|0.449|-2.891|5.778|0.145|3.885|-0.184|-2.126|4.246|0.531|6.338|0.654|-0.408
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|0.451|0.758|-0.407|-4.054|3.398|4.228|4.381|-3.822|-2.905|-0.994|0.743|1.415|3.834|-4.325|-2.343|-0.638|2.493|8.03|-0.653|-0.664|-2.88|-1.626|-0.722|3.106|2.769|2.333|-3.506|-4.206|-1.353|2.063|0.389|3.514|1.722|0.033|1.583|-2.375|-1.3|-0.495|10.289|1.538|-0.285|6.659|-7.789|-11.614|-6.087|0.719|-2.125|0.375|-4.038|-0.536|-2.768|3.861|7.639|-1.574|1.554|-3.323|2.396|-3.346|-3.531|2.619|-2.686|-7.398|-0.81|3.496|-2.887|2.396|-0.143|5.646|5.324|-6.278|-2.045|1.743|2.906|-1.668|9.722|3.205|2.475|4.911|-8.178|-1.461|4.387|-16.971|-0.623|7.88|5.695|0.685|-0.636|-0.339|-1.08|-2.128|6.106|-2.019|4.434|-0.155|-4.72|-0.848|-2.314|3.719|4.183|1.695|-1.849|2.853|3.783|-15.894|-0.014|0.403|4.666|5.199|1.395|4.032|4.377|-0.168|3.048|-5.158|4.966|2.383|-2.328|-2.159|-1.2|1.01|0.321|-1.97|-4.882|2.287|4.865|1.007|-5.361|8.194|-2.653|-0.39|1.776|-0.344|2.827|-0.841|1.385|-3.761|9.407|-4.518|-3.348|0.26|4.503|-0.7|-1.434|-5.833|-7.593|-0.138|-1.485|-1.756|12.984|-0.067|0.541|-2.664|-0.328|1.836|-2.124|-1.083|1.978|-0.214|-3.03|4.396|-3.441|8.741|-1.038|6.446|-4.67|-12.167|0.73|-0.954|3.175|1.58|-0.257|0.29|-3.276|2.233|-1.755|-0.901|-2.38|7.812|0.94|2.607|0.905|5.591|-1.615|4.197|-1.655|-7.251|-4.293|2.244|3.413|-0.963|-1.646|6.667|1.439|-1.697|-1.942|-0.962|1.428|-0.726|-2.626|-0.768|6.286|4.104|0.67|1.205|2.391|-3.21|-4.321|2.866|2.717|-5.222|-0.498|7.252|1.748|-0.962|0.736|3.447|-5.778|-2.053|1.141|0.112|2.692|-0.952|3.591|-0.627|-3.409|-0.114|-0.564|-2.099|0.184|1.044|1.437|5.802|-0.04|8.225|5.721|0.552|-2.774|4.439|0.706|-2.119|5.696|-0.629|9.019|2.486|1.37|-4.35|-1.902|0.413|3.197|5.036|2.231|-0.851
03351|14153|/equities/suess-microtec-n|DAXTECH|12.253|3.008|-1.696|3.901|-3.991|-0.917|-0.754|1.868|-1.371|-4.11|1.842|-0.098|-7.18|6.812|4.46|-3.617|3.588|2.663|8.387|-1.795|2.951|0.358|-7.648|7.425|-1.729|-7.971|-14.096|10.29|-0.276|0.834|4.582|2.094|-0.678|-5.833|8.548|-0.808|-4.43|-3.276|-1.404|1.931|-1.586|-4.43|-1.124|4.425|-5.939|2.338|-6.587|4.342|-8.554|3.56|-1.395|-4.944|2.299|2.837|-2.129|-2.712|-2.212|1.93|10.609|-2.728|1.706|-3.757|-0.82|-4.112|-5.48|1.247|-1.043|-2.51|-3.116|11.062|6.149|-2.787|-2.23|2.363|2.602|2.984|15.439|-2.267|-2.322|2.111|2.458|-4.927|-2.689|3.163|-6.375|-0.994|4.127|-0.399|-4.433|-5.745|-0.185|-3.011|2.358|-2.193|0.897|0.399|-3.103|-1.554|6.174|-1.98|5.666|-11.095|3.282|-7.031|3.06|-6.315|1.196|-2.051|-1.254|-3.625|3.213|1.608|3.647|3.47|-0.86|12.998|6.298|-0.075|9.195|-1.313|14.961|4.677|10.222|-2.344|-16.145|-2.581|-3.012|7.227|-2.164|-8.696|4.545|-5.469|1.119|10.714|10.077|-2.61|-0.016|-10.125|0.835|-4.425|0.027|6.426|-9.752|13.437|-22.23|-5.239|-2.676|-9.018|1.218|17.033|-2.544|-6.716|-5.597|-4.307|-6.928|-2.299|-0.466|0.597|0.643|2.823|-5.107|-0.83|1.134|10.482|-0.828|-16.449|4.835|-3.009|9.923|3.929|5.71|1.146|-3.899|16.715|2.233|0.44|0.331|10.549|3.666|7.109|6.982|2.025|-2.647|15.449|1.672|2.086|-2.357|1.73|6.961|11.431|5.129|-2.286|6.001|-0.022|1.374|-1.377|2.063|14.486|-0.722|0.779|2.612|-8.443|-4.163|6.368|-1.156|-0.805|6.494|-7.43|6.043|-14.348|-5.588|4.706|9.555|3.627|-0.245|-6.6|-1.595|0|1.39|1.597|7.463|5.789|0.264|-6.42|-9.96|0.402|0.674|8.272|7.874|2.973|5.714|-1.13|9.598|-2.417|-2.36|6.27|-18.414|3.989|3.014|8.955|1.824|-3.519|-3.672|15.309|-8.902|-2.035|-4.444|3.746|18.836|-2.667|0.334|8.727
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-0.874|2.763|0|2.569|1.987|3.885|-1.697|3.238|-3.652|-2.922|-2.213|-0.174|1.77|1.802|0.927|7.591|-1.863|2.038|0.492|0.774|4.564|-4.987|-4.463|4.077|3.489|10.787|-0.67|1.818|-2.2|1.192|-0.067|-0.224|-0.112|-1.631|4.226|0.092|-3.053|0.179|-1.517|3.364|1.687|0.628|1.176|2.906|0|-1.196|-6.025|-0.045|-1.067|1.147|2.23|-0.798|3.91|-3.432|7.108|-0.512|-8.337|-0.022|-2.717|2.222|2.273|-2.655|1.232|0.79|4.58|2.072|3.75|1.523|7.798|1.528|-0.799|1.086|0.279|1.33|-0.198|0.855|2.902|-0.843|-0.261|2.496|-1.781|0.175|1.034|-1.542|-0.232|1.953|-0.295|1.194|-3.43|-1.449|-0.452|3.392|2.703|-3.478|2.496|-3.276|2.053|13.327|0.133|-8.104|-1.208|-3.216|0.855|-1.71|-1.146|1.159|1.025|-2.429|0.719|-0.201|-0.486|-0.313|2.035|-1.994|-0.426|1.003|1.189|0.262|2.077|0.298|0.299|-5.099|0.085|3.735|3.501|-3.496|2.778|-5.1|2.047|-2.841|7.975|-3.149|2|1.538|-4.971|5.882|0.937|-4.478|4.687|-3.44|1.037|0.923|0.619|1.254|-13.784|-4.639|2.105|-3.797|4.222|0.265|0.8|2.74|-1.75|-6.541|-2.764|3.494|1.804|3.054|-0.921|0|0.264|-1.533|8.392|0.595|-3.631|-5.811|2.342|1.064|1.622|0|1.37|0.829|0.277|1.404|1.136|-0.845|1.748|3.531|-0.853|0.414|-1.884|1.143|-2.543|3.245|-1.654|1.382|-0.759|-1.382|0.696|-2.817|1.429|2.639|-0.146|-3.803|4.075|-6.548|3.399|6.006|-1.158|-1.778|0.587|-3.591|2.522|-0.576|-1.14|-5.645|-0.535|-1.579|2.426|-2.368|0.026|3.515|4.857|-2.235|1.994|-1.127|-2.473|9.309|-1.479|0.896|-1.18|0|0.593|0|-3.989|2.303|-1.971|4.478|-2.899|0|0|-1.429|-2.778|-2.965|5.398|-4.865|-0.538|-2.618|3.243|1.928|4.611|0.289|0.29|0.291|0.292|0.292|-5|8.434|2.154|-4.971|0.588|0
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|0.085|1.776|-0.445|-2.531|-3.748|-0.012|0.233|10.968|-1.849|-0.679|1.923|-2.61|5.382|-0.131|0.132|1.74|-6.962|5.645|-0.262|0.594|1.732|-3.923|-1.274|-0.633|0.637|-0.317|1.351|-2.875|-8.067|-3.845|2.144|-2.099|-2.162|2.391|6.207|1.673|-1.923|2.734|-6.382|2.769|-3.468|-1.65|0.387|5.291|-1.636|-8.441|-2.561|1.031|-2.513|6.417|5.293|-0.838|3.947|3.745|2.861|-7.313|-3.222|1.937|-0.237|-3.804|6.358|4.242|-9.311|0.527|6.456|1.907|7.015|1.161|-1.899|7.352|6.19|1.168|-0.725|8.576|-1.043|-0.88|1.361|-6|7.087|2.419|0.032|4.997|-1.271|2.205|-4.878|3.171|1.051|2.609|-4.151|-2.472|1.318|-2.412|2.64|1|1.266|-3.186|10.27|-1.77|11.44|5.187|-3.831|-2.3|5.773|-3.174|0.988|-4.247|1.37|3.63|2.091|-3.4|-3.288|-0.019|7.06|-3.206|10.889|2.975|4.048|-5.724|-4.194|8.594|0.991|3.415|-3.302|-1.372|1.153|-6.961|4.316|8.66|-17.061|-2.82|3.306|-1.184|3.159|3.668|2.004|-0.222|6.686|-7.093|3.182|-10.913|-1.22|-3.846|-2.622|8.98|-13.29|-4.22|3.491|-13.081|1.69|10.445|-7.154|-0.317|-1.713|-5.016|-2.029|2.97|0|-2.032|0.87|2.883|-6.259|2.18|0.88|-2.558|-5.419|-1.32|4.881|-0.832|-3.208|-0.654|4.139|-2.479|4.768|-2.125|7.801|-4.037|-1.416|3.824|3.03|-2.727|0.817|-5.992|-3.387|-2.756|1.6|1.351|10.448|-6.281|-1.393|6.461|5.093|3.185|13.112|-3.443|0.701|-0.696|6.481|-5.097|9.423|0|-2.421|-1.315|0.935|-1.817|-4.404|3.655|-1.61|-3.969|9.605|-3.455|9.105|4.585|-0.619|4.301|0.868|-5.899|4.234|-1.468|-5.731|-4.528|1.923|2.97|-8.182|0|-1.786|0.358|-5.263|7.091|0.365|6.408|-0.579|1.569|-2.857|2.941|-2.672|6.939|-2.97|-4.717|-7.504|0.526|-5|0|2.041|1.554|-6.311|9.187|-1.906|20.208|-4.382|27.089|6.757|5.714
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|4.565|1.3|3.782|0.69|-2.263|0.284|1.619|2.106|-5.175|1.703|-4.225|-0.727|1.84|1.285|-1.85|-2.938|-0.508|3.924|-0.042|0.615|1.202|-0.171|-1.52|-1.477|-0.764|4.87|0.544|1.93|-2.361|2.989|-5.362|1.37|4.285|3.823|3.13|0.264|4.194|-3.143|1.323|-0.85|3.416|-5.462|-2.161|3.836|-5.581|-1.059|0.181|-1.138|-0.643|-2.487|3.007|-0.466|-7.125|1.76|-3.42|-0.663|3.95|1.485|-2.763|-1.283|5.794|6.736|-4.29|-1.666|-2.366|-6.48|8.186|-0.021|0.797|1.865|-0.022|-0.437|-0.866|2.508|-0.221|2.149|-1.163|-3.972|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-3.226|-3.125|-5.882|-2.857|2.941|6.25|3.226|0|-3.125|3.226|0|0|3.333|-11.765|0|-2.857|2.941|0|0|0|-2.857|0|0|-2.778|0|-7.692|14.706|-10.526|15.152|-13.158|22.581|-16.216|23.333|-3.226|-3.125|-15.789|31.034|3.571|-3.448|-6.452|-16.216|15.625|-5.882|13.333|0|-9.091|3.125|-11.111|-2.703|8.824|3.03|-8.333|5.882|-12.821|8.333|-7.692|-2.5|11.111|-12.195|-8.889|-6.25|6.667|28.571|-5.405|-2.632|5.556|2.857|-2.778|-2.703|2.778|-2.703|8.824|-2.857|6.061|-13.158|2.703|-5.128|8.333|0|-10|2.564|-2.5|2.564|-2.5|-11.111|0|25|33.333|22.727|10|0|25|-20|11.111|-10|17.647|-15|11.111|5.882|-15|0|11.111|0|5.882|13.333|-25|5.263|-5|17.647|-15|11.111|-10|5.263|0|-5|0|0|0|0|-9.091|10|-20|0|25|-4.762|-12.5|14.286|10.526|-17.391|-11.538|-13.333|11.111|-10|3.448|-3.333|-9.091|10|-9.091|6.452|0|-6.061|10|-9.091|-10.811|8.824|3.03|-5.714|-16.667|-10.638|-14.545|0|1.852|0|0|-10|-3.226|10.714|-1.754|1.786|-3.448|-3.333|5.263|-1.724|-3.333|0|-1.639|0|-3.175|5|9.091|1.852|-1.818|0|-6.78|3.509|5.556|1.887|-3.636|-5.172|-1.695|-1.667|-1.639|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|1.1|2.601|-2.13|-0.873|-11.504|6.684|2.931|1.918|-3.738|-2.002|-0.119|-0.251|1.378|2.961|2.03|-3.346|3.056|1.641|1.635|1.897|3.061|0.204|-0.744|2.71|-0.208|5.659|-8.019|0.118|-0.803|6.296|-0.284|1.934|3.693|-0.744|2.186|0.612|0.5|3.214|3.47|2.332|0.422|-0.441|-2.757|9.14|3.436|1.688|-4.586|-1.607|3.344|1.22|-4.255|3.444|3.566|4.055|0.943|0.775|7.817|-2.214|3.042|3.08|-0.584|0.391|1.302|0.943|0.229|-0.057|1.688|2.171|0.568|1.364|1.134|-1.211|3.414|-1.329|-6.121|6.062|6.838|1.468|-4.613|2.813|-2.798|1.583|-2.916|0.473|-2.757|-0.971|-0.091|2.485|1.803|-1.557|10.075|-2.798|2.039|0.753|5.912|1.026|0.701|1.918|1.103|-0.454|2.682|-6.775|0|-5.77|-0.611|-1.041|4.822|4.295|-2.155|-1.486|4.744|0|-4.866|-1.219|-2.843|1.651|-0.172|-1.087|3.19|-0.07|1.493|0.788|1.123|0.364|0.696|-2.742|-1.022|5.7|-3.592|-3.266|2.347|-1.368|0|4.165|8.741|-1.139|-1.623|-4.148|3.687|2.722|6.111|8.542|-13.141|1.319|-11.75|-1.426|3.492|-3.273|2.134|2.478|2.503|-1.072|0.408|2.433|-3.767|0.663|0.147|2.494|1.613|1.958|0.829|-0.354|3.082|6.202|-5.686|-1.677|1.996|3.762|-5.962|2.736|0.823|-1.819|-2.097|6.355|-2.343|-0.328|2.477|3.117|-1.702|3.982|1.073|2.522|-17.072|2.136|-3.341|12.405|3.629|-3.216|2.694|6.974|-0.876|3.383|4.22|8.618|-0.515|-1.967|0.063|-0.221|1.883|2.165|5.978|-8.278|-4.863|2.455|-1.9|-4.964|4.07|-6.397|1.674|-7.764|-4.346|-0.795|0.378|3.885|1.822|-0.618|-0.44|-2.403|2.553|-3.319|7.699|3.56|-1.126|3.046|-2.453|7.833|6.616|0.217|0.109|1.772|-0.987|1.221|-1.53|-0.974|-2.119|6.546|-11.044|-4.046|-1.143|8.359|1.466|-6.92|0.49|4.718|-2.5|2.041|1.031|10.731|-2.123|2.403|4.421|4.887
03359|19927|/equities/usu-software-ag|DAXTECH|1.843|-5.762|8.06|-3.617|-8.534|10.695|4.66|9.333|-1.869|-0.372|10.71|-0.706|-0.306|0.523|-1.266|5.379|-2.386|1.159|2.263|-0.226|-2.198|-4.143|5.644|-4.184|5.399|12.703|-6.463|-2|-3.846|2.982|6.929|7.649|-0.554|3.791|1.19|-2.06|-4.586|-0.858|3.03|0.52|-5.323|1.612|4.331|1.29|-3.727|-2.778|0|-4.828|-0.229|5.314|0.364|4.43|-1.003|4.752|5.076|-7.995|2.471|-3.875|0.188|2.503|-2.381|4.587|-0.651|-1.665|-0.888|-5.288|0.483|1.222|-0.098|12.164|2.962|-1.171|0.084|4.658|1.92|7.537|4.15|1.868|-4.228|5.128|-2.484|1.851|3.972|1.706|-6.387|-0.084|-0.915|2.911|-0.596|7.798|3.81|-0.925|3.902|-2.299|-1.323|0.57|5.2|4.167|4.121|-3.958|-2.041|-0.609|1.44|-1.818|-2.75|0.394|1.4|1.854|3.5|-6.817|-0.196|2|-1.283|8.925|0.868|-3.738|0.293|7.063|0.225|5.952|-2.326|0|-5.495|3.433|-0.362|2.674|3.142|1.683|-1.181|-1.214|0|-4.545|2.564|-0.233|2.381|0.024|-0.024|0.024|-5.746|2.65|-4.173|4.115|-3.526|9.976|-18.812|-4.591|6.499|-4.423|-3.722|3.865|-0.192|-1.698|0|0.952|9.375|-2.439|1.443|-1.343|-1.68|3.093|-3.252|-0.536|5.439|6.435|-0.861|-0.658|0.773|4.023|-3.118|1.814|-1.891|0.898|-5.614|1.505|-4.908|2.088|-3.232|5.996|6.136|4.762|-2.303|6.914|-3.988|13.189|3.933|-6.316|-0.262|0.263|7.955|-2.816|-0.903|4.429|-0.029|3.918|-11.342|-0.236|0.237|1.904|-1.609|0|1.636|4.454|0.563|-0.028|2.928|-0.862|-0.571|-2.993|2.239|-3.342|-2.614|-0.027|4.719|-2.69|-0.271|-1.337|1.63|6.667|3.916|-2.353|0.295|2.108|-6.479|2.601|-1.143|1.449|4.545|-0.901|-4.035|2.059|-2.857|-1.961|4.082|0.587|-10.263|7.955|3.529|-2.017|-0.287|5.455|2.804|-5.03|4|6.209|-10.526|-2.286|-5.66|-1.852|15.596|-0.608|6.818|1.987
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|5.798|-1.116|3.14|-1.24|-10.5|0.185|-1.954|31.796|-3.802|-1.921|-2.156|1.401|-3.724|4.394|-2.952|3.744|-2.65|-3.465|15.092|-2.512|1.333|4.563|-7.286|-0.41|-6.866|16.879|36.403|-8.214|21.748|0.097|-10.522|10.153|17.303|12.658|-3.776|-1.084|-2.924|-0.581|1.058|-3.295|-2.113|3.452|-1.474|-2|1.351|0.909|7.056|-5.517|-4.396|5.324|3.846|-5.562|-10.558|-16.099|9.72|-6.957|-1.625|-3.627|-5.16|-7.319|2.602|-3.515|-6.443|2.476|5.515|-5.552|8.154|-2.95|1.832|8.592|-1.489|-0.235|7.569|2.944|-5.791|-9.185|-8.907|-1.528|-13.406|-1.863|-3.33|-4.134|-6.139|12.176|-8.702|10.752|21.448|-8.653|-3.114|-2.51|-12.468|-4.537|-21.154|0.386|-1.145|1.55|8.815|-2.428|6.346|-5.734|-0.656|-9.63|6.719|-5.101|-1.259|-6.929|-4.916|-7.405|-0.693|-6.928|-2.914|4.023|7.458|-5.793|-3.085|10.368|-1.212|0.917|5.45|0.032|1.241|-9.968|5.95|6.432|-10.769|6.524|6.263|7.954|-8.743|-8.29|-4.286|1.529|29.414|-3.772|7.266|3.077|13.825|-9.921|-3.679|-6.609|0.677|2.072|-9.357|0.384|-9.281|-0.063|-8.488|-3.414|7.327|-1.07|-4.103|-3.039|-8.354|-1.985|-3.819|3.457|-3.11|-1.415|2.688|0.707|1.485|-7.19|15.771|9.302|-7.651|-4.707|-4.425|0.245|-2.579|-5.441|2.381|-6.968|2.423|-3.404|13.253|-6.7|3.442|1.823|1.271|4.906|-2.812|-1.16|-8.044|-4.661|3.965|4.898|4.289|18.571|-0.568|0.199|3.021|-5.592|2.906|13.85|-0.194|3.658|-1.974|16.923|-4.762|-5.373|-1.569|-2.947|-6.036|9.32|-8.411|6.327|10.993|-17.651|6.548|-5.315|-9.056|-4.255|-4.082|-5.085|1.875|2.737|4.668|6.497|5.861|-7.111|14.141|-1.098|-8.045|6.38|-13.984|2.989|21.452|0.664|-5.938|3.56|-10.694|9.148|15.693|41.969|9.04|8.589|7.947|-5.625|15.942|0.73|-8.054|15.504|9.322|6.306|-5.932|-1.667|8.108|11|4.167|-2.041|-1.01|-1
03363|949646|/equities/viscom-ag|DAXTECH|-1.798|0.891|0.397|-1.757|-0.292|4.508|9.911|7.274|-5.585|-1.852|-6.087|4.583|7.383|4.49|8.647|-8.184|-1.286|-0.639|-0.08|-0.556|0.239|3.075|-0.611|3.109|-2.299|8.847|-0.973|-1.739|-2.542|0.426|0.043|-3.094|1.635|3.786|1.681|10.622|0.147|-1.258|0.78|2.5|-0.892|2.959|-1.606|0.383|8.806|1.888|-4.278|-0.532|-0.948|-6.869|6.257|-4.004|1.011|8.681|7.705|2.412|0.856|-1.754|1.673|1.099|-0.123|0.123|0.136|-0.012|0.772|-0.889|1.912|-0.151|1.401|1.29|1.974|0.396|9.79|-2.887|-0.685|2.863|-0.43|-3.056|-1.356|-0.014|0|-1.338|-0.014|0|-4.145|1.047|-2.051|2.632|-0.223|-8.063|8.018|0.656|3.392|-5.476|1.26|1.316|0.516|-3.188|-0.51|-0.759|-5.36|1.679|-0.121|-4.302|2.247|-0.837|-1.015|0.812|-1.949|2.713|4.198|1.733|0.454|-3.904|9.245|4.861|1.408|1.429|4.012|-2.605|7.148|2.365|1.646|3.3|0.15|-3.371|-1.274|0.48|-2.191|-3.895|3.406|-0.31|2.381|-2.778|-1.996|-2.75|4.6|-5.068|5.338|-8.734|2.005|13.528|0.82|0|-15.16|5.735|-2.439|-3.06|1.268|5.97|-1.456|-0.015|-4.895|2.157|-5.419|-1.333|6.383|-4.472|0.408|5.15|-0.143|0.575|-0.557|3.689|-5.197|-5.041|-2.876|22.93|4.667|-1.623|7.756|-9.44|-3.101|-2.258|2.31|-2.861|6.24|8.658|-0.312|0.698|0.544|3.769|-6.12|8.939|3.269|2.161|3.878|1.24|4.086|0|0.868|-0.216|-4.938|3.404|-0.844|5.333|0|-4.255|0.427|6.364|4.762|1.205|-1.425|2.683|5.128|-2.5|-3.614|0|-1.19|-0.686|1.659|-9.15|3.131|6.22|6.091|3.958|7.701|2.895|-3.089|0|-1.945|11.424|-2.121|-5.714|-2.778|4.348|-3.9|2.571|-1.408|0|10.248|-0.923|1.562|0|-5.882|-7.859||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|-11.391|18.07|-2.6|-20.855|-3.916|-10.847|1.865|0.556|-16.522|-1.429|12.903|5.085|-4.839|5.55|-9.352|-24.651|134.973|-3.684|0.317|-5.347|179.86|-28.5|-40.828|-5.056|1.772|14.388|-7.725|-11.39|2.242|1.724|-3.799|-3.311|-9.588|-14.889|-5.028|-7.16|-1.487|15.958|30.576|-15.859|-5.77|-4.783|-7.258|-24.011|-18.409|-5.66|-4.816|2.941|-2.837|-0.93|3.021|-5.325|-1.534|-2.147||-7.424|-19.627|-7.905|-1.438|-9.544|-2.634|3.632|-6.012|0.9|0.122|-2.176|-1.963||3.215|4.511|3.576|-4.821|10.45|-10.557|1.919|-0.114|12.588|-4.875|10.074|6.779|-1.052|0.644|-0.963|0|0.341|-3.511|2.574|-3.75|-6.245|19.745|1.215|1.372|-14.106|4.537|-25.249|-13.162|1.084|0|-2.986|-4.283|-6.082|2.598|-10.382|-13.845|-2.47|-0.938|2.508|0.939|-5.3|3.143|5.341|-1.021|-6.541|-6.558|0.842|-5.058|5.562|11.948|0.314|6.378|-8.276|1.594|5.543|-9.007|-1.425|12.604|3.199|-3.1|-9.067|0.582|-13.616|5.472|-3.616|13.53|-27.661|-5.25|-2.104|-7.487|5.999|-6.37|-1.091|-0.019|0.222|-10.155|-4.809|4.999|-4.106|-0.683|13.925|-4.308|-0.259|1.686|7.51|-0.734|-10.687|-7.92|-7.585|3.368|0.832|4.014|-0.216|-3.808|-6.196|2.549|-6.713|-0.933|0.185|-2.219|2.242|16.682|0.354|0.078|2.797|-3.171|-4.411|3.816|-6.561|3.698|0|-5.335|-3.76|0.283|-0.83|2.766|1.398|-0.955|-1.243|5.173|-3.32|1.436|-5.372|0.536|3.208|9.517|-4.35|-0.258|0.874|3.927|-2.829|-2.709|7.584|-4.476|-7.966|7.958|-4.179|1.87|2.384|-3.933|20.393|-12.633|-7.754|-5.898|-1.986|10.485|0.014|13.227|-9.158|-2.778|3.151|-5.418|53.75|3.449|33.331|5.452|-10.399|31.542|18.637|-8.097|-0.386|5.739|-4.767|5.269|-6.467|0|-1.885|-1.561|1.586|-1.85|0.895|-0.144|3.069|-0.76|0.765|-3.7|0.75|3.954|-3.084|-2.92|-0.721|-6.062|-1.343|1.019
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-5.424|-1.338|7.041|1.453|-0.721|5.183|24.567|-1.244|-5.857|-2.845|-0.706|1.143|0.865|3.428|-5.36|-0.281|-0.975|-7.712|1.302|5.931|1.399|-4.155|6.571|5.74|8.17|-0.81|-12.73|5.365|-1.613|-3.672|-2.345|-1.091|-0.946|5.714|-6.542|5.791|-0.422|-7.301|5.068|1.248|-1.503|8.124|-9.733|-6.832|-8.105|8.416|-2.651|-5.682|-0.114|0.801|-0.682|10|6.101|0.937|6.41|-8.949|4.898|-1.475|16.562|3.393|-3.882|-1.529|3.645|-0.63|3.589|2.852|5.115|-3.898|4.61|-0.704|5.185|0.186|-1.642|-8.667|3.093|-2.02|6.452|-3.959|4.122|4.299|0.564|-5.674|2.359|-1.607|-0.533|0.716|0.54|5.503|7.771|0.617|4.069|0.647|2.882|-1.528|-3.376|-4.819|11.659|-5.708|2.381|-3.549|0.63|0.847|1.505|-3.527|6.874|-1.313|-5.579|-3.586|7.036|11.137|-4.74|1.606|-5.217|3.837|11.195|-3.768|-1.193|4.229|-2.19|5.385|3.175|6.18|2.064|-2.679|1.934|0.457|-4.891|14.286|-4.167|-4|-5.914|-0.215|7.497|-3.56|7.151|-1.178|11.126|-1.673|4.295|-9.806|16.502|2.903|-12.229|-0.633|-12.027|-5.374|11.516|-11.354|5.96|4.258|2.235|-4.171|-9.212|0.102|3.062|-4.728|-3.26|1.232|-6.452|8.609|-5.083|-4.1|20.34|-1.192|-8.159|0|3.822|-0.309|-3.142|-3.373|-5.034|7.901|-2.174|-0.719|0.482|-6.951|3.48|0.701|-4.036|8.516|0.735|2.204|2.993|3.747|-0.744|6.569|0.569|3.783|-1.513|11.269|0.39|8.31|6.767|3.906|-0.929|-5|-1.449|4.545|4.762|5.528|7.762|-3.316|-1.377|6.998|-5.893|3.036|18.019|-19.848|2.778|-10.698|-0.769|-5.66|3.922|-3.07|5.069|-1.364|3.611|-3.922|9.406|-2.258|1.639|-5.426|0.467|0.156|-11.219|5.71|6.552|1.264|7.47|-6.359|5.184|17.949|-5.587|-5.458|7.985|7.128|-3.725|6.918|8.409|7.186|-7.753|6.459|11.914|14.571|1.716|-4.613|-3.309|0|-7.086|7.163|15.563|0.166
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-1.963|1.058|-3.077|-1.515|3.665|3.523|5.248|-1.82|-4.134|-1.715|1.745|1.915|2.64|-0.28|-3.356|-4.522|3.063|-2.214|0.392|1.325|0.801|-2.219|-2.42|0.77|1.038|1.314|-4.156|2.584|-3.25|5.402|2.429|-0.269|0.27|5.525|0.286|2.94|-1.306|-4.833|1.542|-3.881|3.602|3.767|-0.145|4.065|1.219|1.078|-1.666|1.072|-5.361|-1.146|-0.428|-2.503|5.269|-0.146|2.856|0.302|0.76|-3.092|1.041|-2.467|2.073|0.596|5.171|2.902|-1.898|3.099|-0.487|3.877|-0.836|-3.078|1.983|0|-4.271|5.507|-0.498|-0.66|0.832|-0.332|-5.038|2.916|3.349|2.225|-2.34|3.638|1.584|-2.237|3.527|5.447|-0.374|-1.656|1.684|0|0|-4.126|2.576|-2.336|5.1|2.517|-0.578|1.763|1.19|2.229|-4.454|-2.456|-6.035|4.449|-3.575|2.567|-3.023|-1.021|2.305|-2.08|3.807|-6.31|3.185|6.161|1.526|0.383|-0.948|2.13|8.169|-1.036|-0.413|0.415|5.697|-2.769|-1.469|0.847|0|-1.254|-1.442|0.831|4.789|-3.77|4.145|2.919|-0.669|-9.304|-4.996|-1.514|4.139|-1.933|0.583|-2.65|-7.655|6.476|3.466|-6.984|3.715|0|4.26|-7.687|-0.178|5.062|0.756|-0.936|0.944|1.34|-2.246|6.795|3.517|0.207|0.626|6.203|-2.167|1.096|2.47|2.297|-2.899|3.7|0|0.232|0.936|-4.041|2.062|-0.456|-1.792|0.45|-1.551|0.222|-3.015|-0.642|1.52|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|25.514|2.532|3.72|-11.434|-7.857|-4.274|11.855|-4.909|-24.658|72.986|-0.472|28.875|34.286|-33.243|-6.378|372.289|2.469|28.571|16.667|0|1.887|1.923|-1.887|1.923|1.961|0|6.25|0|-9.434|12.766|14.634|0|0|-4.651|-4.444|9.756|-2.381|-2.326|2.381|-4.545|2.326|4.878|0|-2.381|2.439|-6.818|-4.348|-4.167|-5.882|6.25|2.128|11.905|2.439|-4.651|-2.273|-2.222|9.756|-10.87|2.222|-2.174|-8|-1.961|2|-7.407|0|-3.571|-1.754|14|0|4.167|6.667|4.651|-10.417|2.128|0|0|0|0|-4.082|0|19.512|0|2.5|0|5.263|-11.628|4.878|2.5|-11.111|9.756|-4.651|13.158|0|0|0|-5|5.263|-5|0|5.263|0|-2.564|0|-9.302|0|-2.273|-8.333|-2.041|2.083|0|0|-7.692|-3.704|-6.897|-4.918|-1.613|3.333|7.143|21.739|6.977|0|7.5|-6.977|0|-4.444|-6.25|-17.241|1.754|-5|-1.639|-7.576|-2.941|21.429|7.692|8.333|-11.111|0|-15.625|-3.03|-4.348|9.524|-7.353|-2.857|-6.667|-11.765|-3.409|2.326|-5.495|5.814|-2.273|3.529|-5.556|-3.226|8.14|-3.371|-10.101|-1|-1.961|-0.971|-1.905|-0.943|-4.505|-1.77|-3.419|7.339|4.808|38.667|-8.537|-7.865|1.136|-1.124|-1.111|-3.226|-3.125|1.053|5.556|-4.255|1.075|-6.061|-2.941|-5.556|-8.475|-5.6|7.759|-7.2|-2.344|0|1.587|-3.817|-1.504|3.906|0|5.785|-3.2|0|-3.846|25|-1.887|4.95|-4.717|6|-10.714|-8.943|-6.107|-0.758|-0.752|46.154|-26.613|-12.676|-16.471|1.796|-5.65|-2.747|2.825|2.907|-4.444|5.263|-5|25.874|12.598|-6.618|3.817|-7.092|-15.06|22.059|14.286|45.122|-4.651|0|||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.614|0.345|-3.015|-5.012|4.489|-4.901|4.459|0.833|-5.507|6.538|9.651|4.415|-3.16|-4.61|1.805|-4.811|5.054|6.334|9.684|2.703|-8.416|-3.257|-3.867|-1.986|3.551|-6.469|0.351|7.75|-8|0.524|12.821|1.807|8.379|-3.365|-1.349|-3.213|2.999|-2.224|-2.079|14.383|7.16|-4.96|13.038|14.137|-0.592|2.892|-4.92|-8.598|5.587|-4.914|5.021|2.722|7.22|-0.762|0.768|2.844|-2.012|-2.121|-2.077|0.447|-4.958|-1.397|-3.634|-5.35|5.228|4.628|4.088|-18.935|7.37|4.794|11.923|3.231|2.041|7.601|5.151|-2.931|-7.2|0.321|-10.617|12.238|-9.343|1.632|6.142|7.083|8.807|-1.447|13.088|7.237|-7.505|4.894|0|14.078|-4.85|3.341|-6.473|-6.472|3.011|-13.246|-7.904|-2.838|-2.602|1.485|1.508|-9.271|-12.032|-2.604|-0.775|-1.652|-5.066|2.854|-2.421|-5.6|-2.235|6.043|0.238|-0.824|-4.068|12.739|-7.32|1.195|-0.829|-4.308|-3.922|0.438|-8.233|17.73|-1.97|19.034|-0.275|-6.072|4.453|-7.259|25.235|-21.235|-8.886|-1.876|-3.102|-10.952|0.575|-2.974|15.203|-4.107|-4.134|-7.636|-5.902|-7.443|5.868|-11.76|-2.171|2.675|-1.175|-0.584|-3.927|-3.649|4.225|4.412|7.34|1.441|2.629|-3.642|0.318|5.356|-0.334|-1.962|-6.855|-3.88|14.119|-6.265|8.866|-5.479|-0.481|-1.423|-4.239|0|7.661|-1.918|-1.418|-5.51|-7.507|9.917|-8.771|-2.03|-8.822|1.886|-3.867|3.115|-5.31|-5.201|7.13|2.33|3.556|-0.127|1.415|1.568|3.306|0.543|8.065|-10.263|3.121|4.243|1.58|-6.702|-0.533|5.634|2.75|4.618|7.137|-10.522|4.95|-6.214|5.026|-0.15|-1.403|8.407|-7.207|1.279|13.299|1.823|3.784|9.252|1.195|1.722|-3.235|-6.25|-6.045|3.209|-2.094|2.321|3.131|-4.904|-4.913|10.793|2.072|-2.747|16.17|-0.212|-11.632|9.333|-6.609|4.4|0.908|-1.295|-5.639|1.141|6.155|-8.748|-4.904|5.937|-6.747|5.282|6.395|3.823
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|0|0.593|-3.438|-0.57|3.846|-0.588|9.325|0|-3.115|-1.534|0.308|-0.612|1.553|-2.128|-0.604|-2.36|-2.023|0|-3.352|2.286|-3.315|-2.949|-0.533|0.536|3.9|1.412|-2.21|4.928|-3.9|-0.829|0.277|0.838|-1.918|3.399|2.319|5.828|-1.511|-1.488|5.994|-2.462|-0.915|4.459|-0.946|0.955|-1.567|3.909|-3.459|-5.357|-8.696|0.546|-2.66|-1.571|4.658|1.955|1.705|-0.565|2.017|-3.611|2.564|-1.127|-4.313|3.922|-2.192|-4.45|2.139|-4.103|3.723|-0.265|3.288|0.829|4.624|1.466|-1.445|4.848|0.917|1.238|2.866|-0.317|-3.077|3.503|0.965|1.303|4.068|0|-0.338|0.339|2.787|1.773|-4.407|-1.338|0|1.356|1.375|1.394|2.867|-3.125|-2.041|1.379|1.045|3.986|-7.383|4.196|0.704|-5.333|-4.459|-1.567|-2.744|0.306|3.81|0.639|-0.949|-4.532|1.223|-2.679|0.599|-0.299|2.446|-3.54|0.593|3.058|3.155|10.839|0|-2.055|2.098|2.143|0.719|17.797|-7.813|-5.185|-2.174|-3.158|7.547|-1.119|11.203|-1.633|-3.543|-13.014|-2.99|-2.589|2.318|0|0|-9.309|-7.242|0|1.989|-5.63|-1.583|-1.558|0.785|-2.302|-3.218|-4.492|-0.937|0.708|-0.469|-0.699|-2.721|0.685|-1.573|1.831|2.342|4.914|-1.928|-0.718|3.98|-2.663|5.897|-4.878|1.235|-2.878|-3.023|3.865|0.976|1.737|-0.739|-1.217|-2.837|2.67|-4.63|-5.263|2.495||3.105|-1.529|8.037|3.92|0|-0.23|0.981|2.028|0.503|-2.226|0|-4.734|3.154|-1.181|0.964|0.741|2.758|-2.209|2.772|1.555|0.242|-0.241|-1.271|-1.512|-1.742|-3.819|3.731|-3.834|-1.405|-0.698|1.415|1.94|0|0|0.249|0.225||0|0.73|-1.439|0|-1.659|-2.289|5.086|-0.25|-0.72|-3.241|6.44|-6.922|3.828|0.248|2.695|-2.164|4.01|-0.258|2.567|1.043|-2.043|-3.416|3.537|1.032|-4.185|-2.159|-5.02|-6.993|4.657|1.113|-1.328
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-2.418|2.018|-1.545|-2.79|2.193|5.069|-5.24|-0.218|-2.548|0|-2.887|1.891|3.03|-2.119|-2.075|-1.23|0.412|-0.41|-2.008|1.633|-1.01|-3.131|-2.481|0|3.15|3.043|-1.988|1.616|-2.174|0.596|1.207|-1.193|-0.198|1.408|-2.74|4.499|0|-2.004|0|-0.399|2.454|1.452|-0.823|1.887|0|-0.418|-1.844|-2.204|-3.668|-4.604|-1.273|-1.61|4.097|1.705|2.924|-0.581|1.575|-1.931|-1.333|-0.756|0.189|0.38|1.741|-4.082|0.372|0|1.512|1.927|4.008|0.402|3.112|0.417|-1.437|1.458|0.84|-1.245|2.991|-1.057|-2.273|1.255|-0.209|-0.622|-3.213|1.014|1.44|1.25|1.266|-3.462|-0.203|0.613|0.411|2.526|0.849|-1.05|3.93|-2.76|-0.212|1.071|0.215|7.621|0.464|-0.462|-1.367|-5.591|-3.926|1.044|4.585|1.327|4.63|0.699|0.704|-0.699|1.179|-3.417|0.92|-0.458|1.157|4.854|-0.723|0.484|4.293|7.843|-0.217|-0.969|1.088|2.796|-0.667|8.173|-0.12|-5.982|-3.696|-3.967|7.883|-3.688|10.024|0.359|-10.215|-9.046|-0.244|-3.529|2.657|6.045|6.318|-15.78|-6.438|-0.214|3.319|-2.376|2.434|0|-0.659|-0.219|-3.185|0.426|-2.292|-2.24|2.505|-1.844|0.205|-2.012|-1.972|1.198|2.664|3.83|-5.433|-0.201|5.508|-2.479|2.76|-7.647|1.19|-6.667|-3.743|0.718|5.293|2.321|-1.147|1.751|-7.052|6.346|-4.236|-1.63|3.178|10.082|-4.331|1.397|0|1.829|4.904|3.077|1.79|3.472|4.348|0.976|-2.148|2.195|2.808|1.839|4.818|4.826|1.135|-3.505|2.815|1.024|1.384|-0.801|5.174|-3.372|-4.018|-5.185|-1.151|0.315|1.383|0.535|0.322|0.648|4.279|-0.112|1.6|0.923|2.725|-1.517|5.153|-0.731|-1.677|-2.567|-2.614|0.228|3.783|-4.515|-6.441|7.248|-6.064|-3.392|5.417|1.206|0.11|5.075|-0.459|4.436|-2.456|-0.812|2.254|4.074|1.25|7.383|-3.747|3.893|-9.806|2.101|10.519|5.476
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-11.814|-10.566|-1.472|-6.947|4.713|6.202|-7.172|-7.477|-1.835|6.445|19.208|3.121|9.031|3.243|3.641|-3.252|-1.469|0|2.044|1.803|-7.207|-4.074|3.846|2.362|1.736|0.402|-2.484|-1.418|-1.398|2.876|4.651|7.976|1.805|-4.728|12.581|11.311|-13.643|4.2|-1.118|1.789|-3.302|2.251|7.986|0|12.062|-11.986|-7.302|-3.522|-4.392|7.39|-7.558|9.033|10.702|1.243|16.322|6.14|5.312|-12.525|-0.802|2.887|-12.77|-0.18|-6.856|-6.854|11.073|11.799|-0.385|-3.172|3.675|13.129|0.661|11.823|3.783|1.663|-3.219|1.74|0.93|-0.82|20.792|6.596|-3.069|9.371|5.147|0.592|-13.995|-4.958|9.682|11.538|-1.601|-1.717|-4.638|11.061|0.917|-5.08|2.226|-8.919|1.231|-2.922|0.266|-1.184|-3.185|-3.086|5.195|-12.797|-11.7|-0.99|-7.339|-1.58|6.49|-4.147|3.58|-6.054|-1.762|-8.468|0.202|-0.602|-4.231|5.477|3.789|5.791|7.933|21.923|1.306|-2.093|2.748|-5.743|-6.428|6.51|-6.604|15.357|-12.764|7.85|26.293|-5.563|18.489|-5.615|6.807|-11.731|-11.294|0.51|-1.877|-20.02|-8.349|-6.438|-9.515|4.462|10.538|-12.205|0.994|4.574|12.383|-0.696|-12.22|-3.725|-7.776|-1.776|5.037|-4.626|-5.387|4.028|-4.195|1.706|1.56|-3.35|-14.592|1.895|10.645|-6.767|-4.317|-9.031|-1.799|-3.594|-5.059|-1.278|5.386|-1.803|-0.952|-3.67|-9.072|2.677|-0.107|-1.371|-2.066|2.434|-16.667|0.621|-2.085|-7.698|12.749|3.85|9.455|0|8.715|-3.556|-5.978|-5.187|-2.619|1.519|3.642|-11.421|1.684|-8.959|3.164|-2.119|-8.021|4.219|10.727|-11.418|-1.88|-5.741|-0.564|-0.839|-10.057|-1.057|4.01|1.311|10.74|7.994|6.156|0.502|0.758|6.362|-1.933|0.176|-11.111|-3.328|-3.433|2.855|5.384|-7.269|-10.98|19.906|-3.187|-10.765|3.941|-1.729|-15.439|8.571|11.94|15.517|-8.901|5.608|7.47|8.672|20.444|6.132|-5.673|1.697|2.91|4.756|-4.094|32.353
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-0.376|0.188|-2.569|-0.366|1.296|0.746|7.2|-0.596|-4.008|-1.689|0.377|-1.484|2.471|-2.412|-0.185|-1.639|-1.081|-2.289|-3.892|1.372|-2.995|-4.147|-0.159|0.159|5.025|1.186|-2.479|5.954|-5.62|0.166|-0.494|0.165|-2.415|2.815|1.513|4.754|-1.9|-2.689|5.496|-2.591|0.173|5.282|0.919|1.493|-2.368|5.78|-5.119|-10.181|-3.333|0|-2.326|-2.861|2.786|1.254|2.244|0.645|2.142|-4.259|2.755|-1.595|-2.64|1.577|0.795|-3.969|2.025|-4.036|0.3|0.603|2.632|-0.615|4.167|1.629|-2.229|3.46|2.189|0|4.394|-0.871|-3.367|3.484|-1.034|0.694|5.302|1.673|1.509|2.515|-0.193|1.569|-3.042|-2.412|1.126|1.139|6.68|-0.202|3.556|-7.184|-2.647|1.341|-1.136|0|-2.583|5.243|-0.579|-7.335|-5.892|0.508|-2.796|-2.093|3.5|0|0.167|-4.466|-0.318|-4.116|1.079|0.309|4.019|-2.66|2.568|2.467|5.923|5.709|0.184|-1.812|1.284|-1.625|-1.947|9.073|-4.074|-1.28|-6.014|-0.513|14.258|-0.389|6.198|1.044|-4.582|-11.62|-1.045|0|8.507|0.38|-0.189|-9.278|-7.325|0.803|4.53|-5.397|-2.326|-0.616|-2.259|-2.924|-3.116|-2.08|-0.277|0.277|0.278|-2.044|-1.872|1.081|-1.333|1.078|1.366|5.324|-1.418|1.148|4.03|-2.758|4.394|-4.348|0.437|-2.276|-3.962|3.683|1.291|2.802|-2.726|-0.143|-1.69|2.011|-3.734|-10.186||12.273|-0.417|-0.277|8.246|1.061|0.152|-0.902|3.744|1.746|1.124|-1.735|-0.157|-4.511|4.069|0|4.241|-0.163|2.163|-7.538|4.67|3.5|-0.826|-0.493|1.843|-2.61|0.657|-2.247|1.631|-4.069|-3.91|5.388|6.768|-2.636|1.167|1.351|4.042|1.607|-3.114|2.482|-2.759|-3.494|0.839|-5.845|-2.164|0.779|4.052|-7.078|-4.735|9.591|-7.826|-0.289|5.327|-0.605|-3.363|4.587|3.318|7.107|-2.314|-3.816|2.778|4.437|3.351|0|-4.384|6.272|-7.921|2.192|4.401|4.604
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-0.449|-1.956|-3.31|-1.856|-1.373|0.924|6.388|0.494|-7.534|-3.524|-0.656|5.787|5.109|-3.066|-5.568|-0.883|2.721|-4.338|-5.339|3.838|-6.012|-1.578|1.4|0|17.647|3.659|-2.148|6.779|-4.293|-0.966|0.485|0.243|-3.066|0|3.163|7.931|-1.142|-3.604|7.883|-0.43|-0.428|1.743|-0.864|3.118|-2.391|-0.648|-2.629|-1.959|-3.242|-3.606|-2.576|-3.829|5.463|0.718|0.966|1.222|5.63|-3.682|-5.412|-3.189|-5.794|0.648|0.216|-7.042|1.429|-5.405|0.975|-3.933|2.692|-3.704|9.98|1.446|0.624|2.559|2.626|0|3.16|-4.113|-3.145|5.765|-1.096|-1.935|1.751|2.009|-1.104|-1.307|5.275|5.06|-2.582|-0.699|-1.831|2.582|0.709|-4.082|6.522|-4.388|8.467|5.274|-1.66|9.421|-1.784|-0.664|-1.095|-7.685|-8|3.614|-2.582|3.902|0|1.737|0|-4.048|0.239|-12.89|-0.62|2.542|6.306|-4.31|1.31|3.386|10.474|6.649|-2.083|-0.415|0.521|-5.284|-3.571|8.696|-4.356|-5.164|-6.167|13.614|14.696|-14.398|9.644|-1.277|4.561|-5.864|-0.209|2.682|-2.815|-11.204|-2.703|-8.075|-7.115|-3.166|2.677|-4.909|3.383|3.502|4.472|-8.209|1.708|-1.126|-0.745|0.187|-0.186|-2.717|-6.914|0.508|-2.64|2.712|5.735|-1.761|-5.333|-0.498|4.145|-4.77|4.467|-4.276|-0.654|-2.703|-2.632|-0.768|2.52|0.634|-0.158|-4.097|-1.051|-0.15|-2.343|-3.258|-0.282|4.271|-4.635|0.993|5.224|9.299|-2.544|1.78|3.691|-1.65|0.664|-9.745|-0.299|-3.602|0.58|0|3.293|-5.248|2.92|-3.521|1.429|2.339|-0.146|0|1.935|-2.041|1.18|-5.175|-1.651|-3.453|-1.181|0.263|5.118|-2.165|1.372|6.114|-0.29|1.923|-1.314|3.631|-4.618|-3.077|-2.853|-4.042|0|1.859|-0.397|-4.545|-3.415|9.043|-2.211|-0.646|3.338|2.462|-3.179|5.594|0.846|7.915|-5.058|-4.155|3.587|3.107|1.654|2.151|-3.125|0.299|-2.475|-1.435|13.149|0.326
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.89|-0.728|0.586|-2.938|4.198|3.053|5.362|-2.356|-6.373|2.513|1.686|1.768|4.511|2.908|-2.135|-2.038|3.21|0.501|-0.773|1.798|2.123|-3.059|1.41|2.367|3.403|7.234|-7.3|-5.337|-1.928|2.254|-2.633|2.82|4.417|1.252|3.327|-1.037|6.012|-2.397|-2.04|-0.308|3.905|1.231|7.902|0.704|2.305|0.945|2.383|-3.032|2.365|2.345|7.918|1.66|7.398|3.697|-1.636|-3.509|5.751|-3.318|4.695|-1.571|-4.921|4.596|-1.716|-1.337|0.179|-3.614|0.781|-2.946|0|8.493|-1.084|2.69|5.686|0.791|-6.728|0.463|-1.818|-1.961|-3.938|-0.171|1.299|2.394|-2.338|-0.431|0|0|-3.333|2.74|2.009|0.439|0.707|0.622|-0.618|3.853|-3.965|5.093|6.09|-2.584|5.556|-4.07|-2.642|0.284|-3.294|-5.532|-3.018|-0.583|4.621|-2.797|2.609|1.054|9.634|-5.636|4.068|-0.283|-0.469|-3.445|0.731|-0.905|5.742|-0.476|7.472|-1.013|8.7|-30.951|1.388|-2.846|0.376|-0.375|2.299|0|0.385|2.767|-3.435|-0.38|9.31|0.25|0|-8.537|-6.619|1.959|10.505|-3.183|-3.158|0.605|-2.074|-5.462|2.513|3.415|2.824|4.382|1.373|-0.96|-0.398|0.965|0.242|1.473|-0.489|2.934|-4.023|1.885|1.667|19.403|-5.634|5.97|-5.189|-2.033|3.343|-3.945|0.926|-5.841|6.007|6.078|3.343|-5.731|1.65|-2.184|0.286|-2.597|-5.852|0.175|6.623|-1.198|-4.825|2.703|-5.29|0|-2.9|0.583|-1.235|1.25|-1.639|5.628|3.587|-2.45|-1.039|-52.664|1.035|-3.206|1.217|-1.4|0|-0.794|0.8|6.383|0.858|4.018|8.213|-9.011|3.881|-7.4|-7.073|-0.78|-3.571|12.712|-2.277|-1.025|-3.557|5.417|3.672|-0.644|-2.101|2.366|-3.125|-5.138|-7.664|2.048|-3.243|2.022|-0.911|-1.259|5.303|14.534|-2.947|-3.846|6.926|5|4.265|3.941|-0.734|3.387|-1.1|-2.2|1.741|9.002|-1.496|0.429|-1.895|4.972|-2.478|-0.215|-2.618|5.061
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-1.762|-0.584|-2.282|-1.545|1.86|1.012|9.841|0.8|-4.288|-4.112|-3.541|-1.808|5.58|-0.729|-0.146|-5.241|-3.204|-4.828|-3.907|1.236|4.657|-4.92|-1.574|-0.482|8.355|4.218|-4.297|6.371|-5.99|2.537|2.462|1.387|-5.132|4.828|5.839|||-3.18|13.472|-1.423|-2.692|1.881|-0.468|1.264|0|-1.555|-4.67|-3.986|-8.29|-2.73|-3.256|-1.453|2.928|1.776|5.344|-1.058|1.204|-6.97|-0.68|-0.492|-3.272|3.765|-1.699|-6.945|2.846|-6.362|2.053|-0.332|5.361|-1.266|4.636|4.531|-2.396|5.99|5.931|2.474|4.66|-1.887|-3.972|-0.485|-0.962|3.336|5.228|4.937|0.314|-0.935|3.8|-5.428|-3.682|-2.02|-1.911|2.095|1.765|-1.163|5.199|-7.822|0.425|1.363|-3.329|4.797|-3.574|1.134|0.714|-6.288|-7.085|0.249|-0.926|1.061|3.153|0.129|2.85|-7.423|0.617|-5.152|-0.582|-0.923|2.786|-4.311|1.147|2.169|3.082|9.385|-1.369|-2.85|5.057|-1.507|-3.357|18.277|-3.12|-8.439|-6.522|-2.601|28.538|-2.943|20.018|-5.722|-5.182|-18.697|-1.619|-1.026|2.228|0.593|-1.749|-6.932|-8.241|-2.112|5.003|-5.785|1.633|-0.649|4.522|-0.841|-4.343|-1.323|-2.426|1.733|-1.704|-0.87|-6.997|0.478|1.406|0.733|-3.897|7.089|2.157|-2.112|10.623|-4.362|7.49|-3.901|1.676|-3.918|-5.862|0.253|2.973|1.536|-1.152|-3.73|-2.41|3.513|-4.521|-2.327|-7.713|6.14|-3.066|-1.728|10.529|4.504|0.36|-0.205|0.412|-2.753|4.717|-2.354|-1.512|-3.314|1.183|1.705|6.745|-1.268|6.712|-5.49|2.851|2.645|-1.168|-1.425|4.948|-1.863|3.085|-9.388|2.21|-4.431|-8.487|0.712|6.687|4.334|-1.046||8.822|3.658|-2.921|4.614|0.542|-2.696|-4.746|-4.734|0.481|1.851|2.169|-5.269|-1.912|4.992|-6.542|-0.454|-1.59|7.59|1.962|7.122|3.755|6.516|-3.064|-4.821|0.78|4.318|-0.312|-3.317|-1.544|5.382|-4.597|2.509|5.216|4.158
03379|8573|/equities/china-mobile|HANGSENG|1.915|5.865|-4.031|-3.552|4.923|1.717|8.372|-7.194|-5.313|-0.475|-0.27|0.135|1.026|-1.283|-2.758|-2.184|0.064|-1.018|-2.963|1.377|-1.722|-3.957|1.377|3.791|-0.679|0.621|-0.617|1.124|-5.319|-0.588|1.31|-4.708|0.227|0.4|1.86|3.179|0.241|-0.657|1.393|-0.722|-0.359|2.142|0.184|1.116|-0.432|5.058|1.648|-3.56|-4.609|-0.543|-3.267|-0.58|1.651|0.832|2.374|-0.964|1.159|-0.243|0.859|-1.272|-1.96|-0.414|-1.399|0|0.351|0.529|1.19|-4.164|-2.449|-0.883|0.443|0.111|1.406|0.851|-0.508|0.739|3.654|-1.509|-1.879|2.391|1.419|0.237|-1.804|-0.058|0.409|2.885|1.094|-0.604|-0.301|-0.717|-7.773|3.068|-1.012|0.737|3.277|-0.234|1.062|4.372|1.5|2.894|-0.193|-2.074|-4.272|-4.373|-2.195|5.963|-4.117|3.186|1.315|-2.106|2.704|-0.657|-0.534|3.06|0.307|-0.367|3.81|-0.316|0|2.999|0.722|0.728|-0.395|2.153|0.951|-1.604|-1.514|2.635|-2.439|0.132|0.664|0.804|0.134|-1.127|2.307|-4.41|2.187|-4.795|-0.252|1.21|0.9|2.639|2.502|-0.202|-4.449|-0.064|8.003|-2.642|2.5|-1.639|5.933|-1.074|-0.357|0.071|1.155|-2.258|-1.047|0.28|-0.764|-1.1|-1.289|1.306|3.191|0.931|-6.304|-0.067|2.332|-1.353|1.164|-5.681|0.259|-0.258|-0.514|1.104|-0.259|0.981|0.526|-2.312|-0.128|-0.32|0.256|-1.701|-3.584|4.243|-1.803|-3.539|1.646|3.21|-0.811|1.65|3.007|-5.614|-0.674|-1.449|0.303|0.365|4.71|0.127|1.817|-2.407|1.478|-1.519|1.673|0.648|4.536|1.026|-2.076|0.269|0.134|-3.754|-1.655|-0.444|-0.504|4.964|0.801|-2.09|1.458|3.427|-4.765|2.819|-1.585|2.505|0.136|-1.007|-5.577|5.977|2.196|4.67|-2.384|1.35|-5.061|3.275|-6.393|3.932|-0.203|-0.135|-3.646|-2.476|1.942|4.392|-5.492|0.449|-2.563|3.159|-0.129|-2.937|-9.859|0.226|8.784|5.577|0.653|3.724
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-4.575|-1.131|-4.671|-4.51|2.204|3.688|1.96|2.72|-7.916|-1.432|-0.735|-2.765|6.12|-2.85|-3.233|0|-2.909|3.935|-1.605|-1.58|-1.959|-1.965|-4.357|0.602|1.927|2.193|-3.374|2.573|-4.532|-0.169|4.925|0.67|-4.152|1.698|2.134|0.223|-0.222|-6.253|4.214|1.276|5.869|6.498|-3.679|7.444|-1.467|7.213|-8.532|-5.662|-4.98|0.223|1.081|-5.572|1.467|1.712|-1.257|8.667|5.047|-2.79|0.971|-1.624|-3.814|-3.03|3.601|-2.826|4.062|-6.176|-2.892|-3.211|1.632|-0.375|7.627|-1.328|-1.868|0.218|3.051|2.672|7.688|0|-3.679|8.277|-1.729|4.572|-2.184|0.365|1.969|-1.829|7.287|4.818|-4.167|1.139|0|0.4|0.229|5.057|-6.475|-4.362|6.297|7.31|-5.404|7.765|4.311|0|6.467|-8.056|-5.613|2.601|2.345|0.127|1.677|8.089|0.844|0|-6.139|-1.687|-3.988|4.697|3.024|2.409|-0.137|-1.222|10.337|10.788|-4.441|-8.689|-0.719|4.195|-6.513|20.506|-1.496|-6.889|-11.325|-3.51|29.503|-11.734|7.224|12|0.917|-17.362|-12.184|-3.964|5.391|-3.322|-4.002|-0.622|-5.353|5.263|3.393|-7.901|4.691|0.248|10.913|-4.082|0.997|-1.118|-2.375|9.718|2.527|-4.549|-7.106|-2.436|-0.744|1.255|7.345|8.321|4.9|-0.153|4.057|-3.604|-1.807|-10.753|1.224|-3.543|0|-1.677|7.789|-0.964|-0.412|-2.929|-0.266|-1.051|-3.057|-4.617|0.488|0.491|-0.367|-5.977|3.571|2.314|-4.312|-1.379|3.448|0.238|3.071|1.623|-1.958|-1.566|-0.24|0.605|3.764|3.506|4.336|-4.031|-2.535|5.06|1.9|-4.534|4.891|1.657|1.259|-7.022|4.626|-5.161|-10.405|-3.46|8.082|-2.241|0.713|1.691|5.21|7.956|-2.8|5.783|1.868|-6.827|-2.734|-7.692|1.463|0|0.49|-9.434|-0.88|12.361|-3.69|-1.524|0.59|-0.703|-5.635|6.596|-4.176|6.235|-1.302|-2.65|-4.405|6.949|5.729|-3.717|-6.397|-0.669|-6.172|4.026|6.489|6.543
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-0.585|-1.299|-1|-3.181|4.179|0.434|4.223|0.607|-6.657|2.467|5.352|8.458|3.253|-5.502|-1.749|4.139|3.959|-4.441|-3.949|2.262|-4.328|-1.97|-0.901|-4.993|7.846|3.503|-1.258|6|-3.069|-0.161|-0.161|0.323|-0.96|3.135|0.664|7.692|-2.273|-2.555|4.263|-2.763|-1.026|4.839|1.455|3.383|-2.564|-7.77|||-4.052|-2.373|-3.659|-1.796|3.727|-1.227|-0.306|-4.106|1.337|-4.267|4.458|0.598|-2.903|-0.72|2.967|0.447|1.36|-8.183|-0.689|2.687|-0.141|0.711|4.458|0|0.448|2.29|3.639|-2.015|6.788|-2.581|-4.908|5.673|-3.14|5.814|7.885|0.18|0.906|-1.779|4.461|-4.27|1.812|-4.663|2.116|5.39|2.868|-3.683|4.023|1.754|-3.025|-0.564|-2.206|0|3.03|-3.297|-1.087|-5.963|-6.529|-0.475|-1.097|-0.156|-0.93|-0.922|-2.105|-3.902|0|0.875|2.541|-7.083|1.695|-4.324|4.225|2.158|1.46|1.032|7.962|-1.721|3.902|0|-2.69|2.932|0.163|-3.768|4.598|5.546|5.1|-1.081|-3.646|-2.538|5.914|-3.959|0.519|0.522|6.481|8.216|-0.598|-8.059|-7.77|-1.169|2.044|-3.77|1.329|3.614|4.874|-4.318|-1.864|0.34|1.031|-1.02|1.554|-3.821|-2.273|0.163|-2.381|4.651|-0.331|5.043|-3.846|0|0|-8.98|5.12|-7.132|4.829|5.419|0.495|1.849|4.021|1.239|3.67|-1.268|-1.075|-0.712|0.357|-5.724|-1.329|7.117|1.261|-3.813|10.536|-1.323|3.725|1.594|3.505|1.464|1.271|-3.476|3.602|-3.279|1.245|0.837|2.796|-3.125|0.418|-4.591|4.158|2.559|1.957|-3.967|5.507|-1.944|2.661|-6.818|-1.626|-2.767|-0.197|0.396|2.851|0|3.151|0.422|1.282|5.405|-2.418|1.111|-4.255|-3.689|-3.748|-1.362|-3.383|1.721|2.148|3.434|-2.559|4.098|-5.058|-2.095|0|1.351|-2.079|-2.399|3.042|7.347|-4.483|-2.657|1.737|-1.333|2.339|-3.571|1.916|0.772|-3.178|-0.742|10.451|3.171
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-9.844|0|-5.367|-5.756|2.442|2.691|5.01|1.965|-8.781|-1.471|-4.871|-1.271|4.325|-1.923|-3.388|-2.504|-2.595|4.162|-0.484|-0.107|-1.063|-5.62|-3.487|1.424|-1.643|1.67|-7.286|8.605|-8.133|-2.568|6.156|-0.7|-5.511|4.42|3.923|1.902|-4.914|-3.274|4.303|-1.11|6.924|5.975|-9.531|5.82|-2.828|11.954|-10.24|-8.27|-3.554|2.807|1.723|-4.585|1.716|1.067|-0.443|7.367|3.594|-3.24|3.808|7.725|-8.035|-6.633|2.007|-1.108|5.399|-7.596|0.861|-1.474|2.191|-3.608|11.367|0.492|2.163|-2.835|2.198|2.984|7.701|3.557|-3.113|9.762|-0.122|2.82|-3.739|0.363|3.769|-6.518|9.097|7.729|-1.829|2.287|-4.374|4.719|-4.125|2.875|-2.209|-5.741|3.73|4.3|-3.682|5.552|2.054|6.727|5.84|-6.367|-5.853|-1.459|3.302|-3.997|4.917|6.549|4.173|0.484|-7.255|-3.882|-4.53|1.746|-0.279|5.279|0|1.262|4.662|10.094|-3.148|-5.482|1.51|2.36|1.319|21.543|-3.575|-5.306|-9.744|2.627|30.966|-7.209|13.038|4.629|-3.751|-16.208|-9.912|-6.379|4.865|-6.877|-3.513|-4.758|-8.999|-0.672|4.789|-4.57|9.251|4.608|7.337|-5.603|-0.849|-2.483|-3.556|7.405|2.97|-3.858|-6.561|-1.771|-6.675|4.997|12.14|3.296|2.219|-1.378|1.899|-2.023|0.325|-10.789|2.677|-3.446|-1.901|-4.441|8.151|0.586|4.275|-1.578|-2.562|0.589|-4.501|-4.435|-4.124|5.007|-2.827|-6.63|4.223|2.358|-7.23|0|7.793|0.659|5.641|-2.313|-2.455|-2.143|-3.388|-0.871|6.42|0.666|5.407|-2.799|-3.044|5.37|1.558|-0.141|3.363|4.908|-1.436|-5.567|2.114|-7.046|-10.977|-0.241|9.558|-6.126|-1.643|4.317|0.768|8.017|-1.698|4.102|3.818|-6.134|-3.971|-9.521|-2.11|4.215|-2.849|-9.066|-3.54|15.445|-1.945|-10.496|4.405|-5.021|-3.043|10.168|0|3.949|1.056|-1.275|-1.708|0.458|5.301|-3.6|-1.375|0.46|-8.237|7.614|6.28|4.151
03383|8568|/equities/china-unicom|HANGSENG|5.993|14.063|-2.29|-2.056|3.682|0.978|9.305|1.63|-8.73|-2.515|2.174|-3.435|0.191|2.348|-0.969|-0.769|-5.626|-2.478|-3.419|2.094|-1.546|-3.483|-2.269|1.983|1.852|1.538|-3.465|0.498|-4.89|1.116|-5.43|9.406|-5.607|1.743|3.612|3.571|-0.17|-2.645|2.542|3.691|0.353|5|1.695|1.143|1.942|2.794|-3.282|0.583|-3.377|-3.617|-3.322|-0.175|3.058|0.361|7.992|2.806|0.302|-4.327|-3.166|0.75|-5.664|2.355|-1.252|-2.951|-1.538|-6.995|2.778|-7.132|1.229|1.878|1.914|3.125|-1.299|0.818|1.159|-2.265|7.666|-4.174|-3.698|-2.201|-5.778|1.81|2.632|1.572|0.157|-5.786|7.84|1.792|-6.26|10.455|-4.509|8.188|-0.174|7.076|10.836|-8.065|7.992|0.515|-11.405|5.588|-2.444|-4.488|-4.296|-9.204|-6.967|0|4.236|1.692|-2.256|1.064|-0.604|-3.639|-3.103|2.014|-1.697|-1.942|1.693|-0.839|-4.539|2.183|-3.298|-7.674|0.49|-1.09|3.899|-2.454|-1.689|5.337|-5.181|1.966|-1.691|4.678|6.317|1.087|-3.285|-6.281|2.01|-5.575|-1.172|3.519|8.564|8.12|1.592|-6.495|-4.768|2.918|-2.332|-3.015|1.531|3.841|2.027|-7.268|-4.431|-0.595|1.083|6.266|0.514|-1.519|-1.985|7.467|4.022|7.934|1.212|6.969|-6.088|-0.755|3.437|-4.903|-0.148|4.012|-0.308|5.348|6.747|3.584|0.36|-0.18|-2.622|4.38|3.202|0.378|0.189|-2.941|-1.982|0.726|-1.607|-1.582|0.887|-0.704|-2.406|-1.523|2.426|1.585|8.604|0.771|0.193|-3.178|1.905|-2.416|7.385|-1.765|-3.409|2.924|6.764|1.909|2.278|-2.845|6.749|-4.92|0.538|-5.295|6.855|-1.395|-0.107|5.543|0.455|-6.083|-0.742|-2.781|4.296|9.144|-4.157|7.1|-5.461|-5.382|-4.913|-3.075|-1.946|6.639|-2.231|-2.761|0.396|-1.942|-1.905|-1.869|-0.558|5.906|-4.151|-3.108|-1.971|2.574|-3.375|-1.054|-0.871|6.89|0.562|-0.559|-3.936|-4.117|4.293|-0.357|-0.355|4.453
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-0.296|-2.878|0.289|-2.669|0.565|3.965|12.748|3.425|4.847|-0.358|2.569|8.566|4.475|-0.928|-1.523|-3.62|-0.969|-8.673|-4.882|0|-0.168|-1.163|7.692|-0.179|5.263|-2.026|1.495|3.083|-5.808|-0.721|-0.359|12.185|-1.096|1.517|5.437|4.571|0|-2.5|5.747|2.715|-3.089|0.807|1.167|3.129|-0.12|3.354|-3.708|-5.323|-3.917|-1.816|-4.878|-1.992|5.573|0|-0.21|-2.055|2.746|-6.052|0.599|0.502|-6.121|-5.684|-2.931|-4.448|-0.817|-0.81|-1.438|-2.492|-2.874|-3.644|21.631|5.224|-0.557|7.8|2.145|-0.609|-0.706|0.609|-2.953|3.673|-2.97|5.099|-0.518|3.759|-4.611|-0.102|6.196|-3.056|-14.811|-0.358|-4.932|5.376|2.011|-5.199|-0.345|-3.015|2.051|0.515|4.488|1.273|-5.498|4.676|-3.64|-4.312|-4.286|-0.158|-2.623|0.778|-0.924|-0.765|0.461|-3.556|-1.026|-3.672|-2.613|-0.954|-5.29|2.243|1.882|3.477|3.602|2.663|-3.429|1.744|1.625|-0.295|-4.231|7.751|-6.401|-1.953|0.28|-2.055|22.689|-9.299|5.806|11.311|-7.167|-12.536|-7.547|-2.24|3.973|-2.537|7|-6.292|-11.598|-1.4|-6.848|-6.599|1.442|6.821|-1.836|-9.438|-5.977|0.23|-3.982|3.908|-0.458|-5.819|-1.903|-1.867|1.261|6.25|6.161|-2.088|3.11|-3.016|7.966|-4.726|4.75|-4.535|-2.331|4.89|-3.31|2.67|1.98|4.339|3.751|-2.508|-4.776|0.802|-3.671|-2.358|-6.195|9.443|0|4.398|8.206|3.277|0.797|-0.903|5.476|2.066|2.875|-3.846|4.523|-3.163|2.879|2.174|6.685|-1.346|3.626|-5.658|4.972|7.259|-1.604|-3.922|8.182|-4.624|-9.186|-11.498|-0.347|-4.95|-4.817|1.921|2.07|-2.028|-1.679|9.164|0.808|5.097|-6.364|9.589|-3.019|-6.862|-9.838|-4.734|-0.957|1.703|0.735|-5.116|-0.922|8.229|-5.425|-3.636|7.843|0.741|-3.571|0.719|-0.239|5.876|-6.446|-6.843|5.594|1.418|-2.309|-1.591|-3.72|2.237|1.131|16.071|17.968|1.509
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-0.794|-0.963|-1.311|0.215|2.179|4.856|3.834|1.653|-4.352|3.857|2.708|0.17|4.604|-1.658|-2.548|-2.955|0.821|0|-1.231|0.833|0.747|-1.724|-0.314|0.075|1.15|0.593|-1.646|2.265|-3.472|0.089|0.565|1.817|-1.462|8.48|-0.274|2.532|1.648|-5.47|0.624|0.872|3.284|2.617|0.086|1.706|0|4.685|-4.007|0.758|-5.372|-2.742|-2.5|-2.529|2.319|-0.845|0.519|1.387|1.851|-1.566|3.064|-1.589|-4.888|-0.092|0|-4.178|0.074|-1.813|-2.627|-0.687|3.725|4.136|1.679|-0.322|-1.079|1.762|0.17|0.859|4.351|-0.438|-2.5|-1.695|3.777|0.275|-2.169|1.756|0.714|-0.964|5.654|2.275|-0.758|-3.444|1.008|4.901|3.39|-1.473|6.361|-3.573|5.132|3.549|-1.012|4.827|-0.743|-3.063|-0.22|-5.654|-7.157|2.438|0.288|1.905|-1.869|1.607|-0.995|-7.23|2.159|-4.14|0.462|-2.384|8.495|0|1.652|-0.863|8.381|4.76|-0.872|-0.591|3.109|1.464|-2.316|7.189|-3.62|-3.88|-2.875|-3.919|10.588|-5.482|5.56|3.916|-3.371|-12.2|-1.078|-3.132|1.645|1.654|-3.319|-6.057|-5.784|3.289|2.86|-3.698|2.286|2.712|-2.12|-1.749|-1.364|-2.179|-0.168|1.445|-0.248|-3.283|-3.164|-1.176|-1.845|2.275|3.921|5.079|-5.442|-1.523|4.339|-1.237|0.5|-10.261|1.745|-42.527|-1.412|3.939|7.92|-0.079|5.443|-0.434|-1.973|1.572|-4.812|-5.193|-2.151|10.167|-3.91|0.91|0.663|2.799|3.984|7.708|2.948|2.557|0.964|-1.049|-2.117|1.293|6.982|0.965|2.086|-2.043|2.264|-3.246|4.092|1.809|0.792|-0.561|-1.284|-3.402|0.93|-5.306|-1.022|-5.087|-1.051|1.853|2.501|0.254|1.221|2.649|1.37|3.387|-3.726|5.598|-2.109|-4.016|-1.741|-4.413|1.799|2.447|1.922|-4.42|-0.792|6.407|-1.55|-1.229|0.564|-2.935|-4.931|5.978|1.681|2.781|-1.848|-2.811|2.78|4.352|-2.151|-3.407|2.133|1.578|-5.144|1.26|6.977|8.071
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|2.264|0.694|-1.272|-0.293|-0.292|2.8|2.881|2.101|-2.956|-3.063|7.66|0.427|0.862|1.643|-3.181|1.072|0.539|-4.918|-0.813|1.339|-2.117|-2.65|-0.391|0.098|-1.731|-0.574|-1.784|0.188|-2.208|0.648|-0.552|1.306|-1.561|3.616|0.67|-0.382|0.672|-2.71|-2.372|-0.454|4.163|-0.377|1.726|-2.158|3.095|-2.176|1.83|1.865|-5.648|-1.907|-2.653|1.526|-1.85|1.703|1.362|0|0.64|2.723|-0.374|-0.093|2.589|2.055|-0.098|1.187|2.953|-0.808|4.32|0.423|-0.211|-1.251|0.841|0.105|1.387|0.107|-1.162|2.268|1.202|-1.824|2.081|-0.545|0.109|-1.292|-0.108|-0.958|2.848|-0.653|-1.606|-0.426|0.644|-2.51|-0.313|1.805|0.641|-2.804|1.475|0.85|0.642|6.25|2.326|0|-0.578|-4.102|0|0|-1.957|1.099|-0.655|0.109|-1.188|-2.011|1.178|-2.199|0.632|5.679|0.786|2.179|-0.343|1.156|-1.368|2.573|-1.042|-4.53|-0.549|1.563|1.129|2.309|0|-1.591|1.852|-3.247|3.118|0.815|-0.808|1.763|-4.382|-2.626|5.665|-8.755|-1.558|1.582|-0.42|2.919|-2.426|5.686|-0.111|5.523|3.277|1.229|0.743|1.892|-1.368|1.772|2.999|4.638|1.806|-2.174|2.793|-5.416|0.665|1.622|0.271|1.096|-0.545|3.819|-5.101|1.776|-3.557|1.879|0.134|-0.402|-0.928|2.446|0.409|0.274|2.669|0.993|-0.142|-1.671|-1.913|7.331|-0.292|-0.292|3.939|1.852|-3.139|1.21|4.589|2.597|-3.145|2.913|1.645|0|1.503|-0.828|0.835|0.672|2.234|0.867|0.523|-0.52|1.228|0.885|3.102|-1.439|-0.18|-0.89|-3.103|1.933|0.353|-2.744|-2.995|0.502|-0.167|-1.155|1.508|-1.647|1.675|0.168|2.055|-1.518|-1.495|2.381|1.554|1.579|-0.35|1.239|-4.399|1.546|0.345|0.694|0.174|2.496|-2.094|-4.341|9.506|-1.441|0.181|-0.36|-1.94|3.467|-1.083|0.727|-1.434|-2.105|2.334|-1.416|0.177|-4.569|4.602|0.893|0.719|1.46
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-0.645|2.817|-2.267|0.488|2.673|2.046|4.174|-2.931|-4.84|0.661|0.498|1.091|2.405|-0.683|-2.333|-2.2|1.489|0.249|-2.031|1.988|-2.267|-1.042|-1.81|0.953|2.441|-0.405|-1.28|1.709|-0.967|-0.72|-0.794|-1.254|-0.39|1.506|0.718|1.048|0.324|-3.963|0.234|-1.002|0.777|1.179|-0.469|1.188|0.637|1.537|-1.905|-1.099|-2.822|-5.411|1.168|-0.581|0.437|0.66|1.641|-1.324|1.494|-1.544|0.965|1.202|-0.672|-0.814|1.047|0.754|-0.375|0.986|0.995|0.539|-0.154|-0.23|0.617|0.856|-1.381|-2.761|-1.398|1.342|1.361|0.762|-0.756|0.227|0.61|0.613|-1.137|0.076|0.076|0.997|1.085|-0.232|-0.691|-0.762|-2.526|0.673|1.673|-0.076|1.465|-3.926|2.662|2.017|0.782|1.75|-1.412|-0.235|-0.622|-1.907|-2.018|1.287|-1.123|1.829|-1.87|-0.224|2.29|-3.392|0.37|-0.953|2.634|1.839|1.874|1.506|0.159|0.398|-2.106|-3.609|0.681|0|0|-0.826|-1.187|-2.601|1.466|-1.159|-2.405|1.362|-0.641|2.782|-2.289|-0.921|-2.353|-1.163|1.74|-0.208|0.209|5.198|1.26|-2.529|-3.889|3.004|1.821|1.403|-1.813|1.026|3.881|1.467|-0.538|-0.23|1.241|0.468|0.786|-0.391|0|0.157|0|0.87|2.181|3.253|-5.887|0.951|-0.395|0.796|0.641|-2.953|0.862|-0.546|0.234|-0.078|1.506|-0.63|0.954|-1.333|0.95|-0.316|-0.158|-0.626|0.235|1.111|-2.477|1.572|1.923|0.726|-0.161|0.161|3.509|2.133|-0.594|2.522|0.612|-1.295|0.959|0.88|-0.088|-1.043|1.68|-0.615|2.154|0.542|1.558|-0.456|-2.837|2.826|0|0.642|-3.111|0.626|-1.671|1.067|1.81|0.181|1.379|0.277|1.118|1.418|-0.564|1.916|-0.571|0.191|-0.569|-0.472|0.953|0.479|-0.287|0.48|-0.096|-0.382|-0.381|-0.379|1.638|-0.384|-0.096|-0.856|0.67|0.481|-0.096|-0.573|-0.191|0.095|-0.19|0|-2.507|2.085|0.095|0.765|0.288|0.87
03389|8570|/equities/cnooc|HANGSENG|0.785|1.595|-2.64|0.625|6.489|-2.435|3.356|2.582|-6.592|-2.201|2.581|-2.669|5.116|-0.656|-3.633|-8.658|0.727|-0.434|-3.492|1.273|-6.233|-3.209|-1.889|1.146|2.749|0|-3.169|4.642|-6.102|1.389|-1.124|0.25|-0.622|0|0.878|3.506|-1.408|5.683|5.571|-1.547|-0.42|3.03|1.168|4.74|-0.608|3.459|-2.454|-2.832|-2.187|-1.437|-2.247|-3.523|4.09|-1.528|4.348|-2.68|-1.253|-3.753|4.19|-2.319|-2.267|0.806|-3.125|-3.759|2.439|-2.747|1.264|-3.419|0.986|-6.459|2.969|0.358|-0.592|1.687|0.121|0.242|3.504|0.125|-2.326|1.617|-0.985|2.267|1.926|-2.013|1.017|0.511|8.901|-2.044|-0.811|-5.006|-1.641|3.259|0.656|-4.391|6.125|-3.097|0.649|7.093|-5.395|7.649|2.766|-4.848|0.697|-3.758|-9.915|1.597|0.246|2.655|-0.378|-0.501|-2.564|-2.151|-1.413|-2.638|0.926|-4.53|4.745|3.103|5.808|2.194|2.785|0|11.046|-1.02|-0.58|-6.631|-3.018|12.889|-8.907|-3.766|0.917|-0.522|19.47|-3.313|3.427|-1.231|9.797|-14.574|-1|-9.326|7.222|1.551|-0.281|-8.494|-10.792|0.577|-3.348|-3.135|1.872|1.68|0|-3.978|-0.958|-1.469|5.072|-1.52|2.447|-6.159|-3.622|1.532|-5.639|1.22|8.008|10.093|-2.378|-0.898|1.02|2.083|5.109|-7.537|2.656|-7.082|-2.101|3.591|-0.325|1.542|3.065|-2.544|1.917|5.095|-4.091|0.802|-1.244|10.087|0.753|-2.805|1.99|6.915|3.297|-1.087|4.102|6.156|1.216|-0.754|3.432|-5.178|3.364|0.77|5.873|-5.837|0.618|-4.148|0|4.651|4.538|0|0.982|-5.124|1.258|-8.092|1.915|-3|0.287|6.728|3.81|-0.474|-1.708|4.376|0.817|3.905|-3.284|5|5.072|-4.498|-5.863|-5.828|6.885|1.161|1.858|-1.987|-0.494|3.056|-6.21|0.159|2.284|1.997|-6.822|8.221|5.861|9.961|-1.349|-4.067|-1.815|5.758|0.579|0.388|-3.911|0.75|2.303|-0.382|6.953|7.947
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-7.19|-1.608|-7.715|-5.337|2.006|10.443|-0.94|0.949|-22.549|3.03|-4.808|-5.882|4.988|0.238|-1.639|-2.733|-5.996|1.743|-2.754|-2.075|3.879|-5.691|-1.992|0|-5.639|1.721|-0.759|6.465|-9.341|-0.183|9.619|1.837|-1.606|2.469|-1.42|3.138|0.844|-4.628|9.713|0.443|4.884|5.911|-0.246|3.299|-1.5|8.108|-3.646|-10.07|-2.733|0|5.783|-8.991|4.828|3.819|-0.711|6.835|5.898|-2.356|-4.5|16.279|-10.417|-1.538|3.448|-4.071|-0.506|-2.469|4.922|-3.5|-0.498|-6.944|9.924|7.084|2.801|-1.653|-0.548|5.491|3.284|1.515|-1.493|10.927|-3.514|7.56|-1.02|-1.342|1.361|2.083|4.348|2.985|-2.899|2.222|-7.216|-0.342|-0.68|-2|-0.662|-8.207|10.033|3.46|-11.077|8.333|5.634|3.65|5.385|-2.256|-13.916||0|-3.438|3.896|10|-1.06|-5.667|-3.537|-0.639|-7.122|4.012|-4.142|7.987|-8.211|3.647|6.129|19.691|-5.128|-5.536|2.482|4.444|-4.93|13.147|9.607|-8.4|-11.972|-8.682|27.984|0|10.455|7.317|0.985|-25.912|-11.327|-6.647|6.09|2.97|-4.416|-5.935|-10.372|1.348|8.163|-6.793|14.642|1.905|12.903|-9.709|-2.83|0.315|7.823|3.887|-1.049|-3.378|-8.075|-3.303|0|3.738|4.902|7.746|-0.699|-2.055|1.742|-2.048|3.534|-5.667|7.914|-1.767|-1.049|-0.694|2.857|1.818|-0.722|-3.484|1.773|5.618|-5.319|-1.399|-4.667|16.732|0.391|-6.227|14.706|0|-3.644|-0.803|4.184|3.463|7.442|-4.018|0.901|-2.203|-1.732|-0.431|8.411|-0.465|6.965|-1.951|0|1.485|-1.942|-1.905|11.111|-4.061|-4.831|-9.211|1.333|-10|-6.015|0|4.724|-3.053|-1.132|1.533|3.162|8.12|-2.905|2.119|-1.667|-8.745|-1.866|-6.294|5.535|-2.166|2.593|-8.475|-3.595|12.915|-4.577|-0.699|-3.378|2.422|-6.472|8.803|-1.389|6.667|-1.818|-8.94|-1.307|-0.971|1.645|-0.977|-4.361|3.215|-10.375|-2.254|5.655|0.599
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-8.406|-0.862|1.754|5.556|-4.425|-0.294|-16.256|-0.49|2|9.589|0.829|5.539|3.625|-1.194|2.446|-4.665|9.236|0.641|5.405|4.965|1.075|2.952|3.435|6.073|-1.984|4.132|-3.586|7.725|5.909|-0.452|0|3.271|7|-1.478|-4.245|0.474|1.442|-1.422|-2.765|-2.691|1.364|2.804|0.943|7.614|-2.475|2.538|-4.369|-3.738|1.905|3.448|-6.452|6.897|0.995|-2.427|-7.207|9.901|12.222|4.651|-1.149|7.407|-5.263|3.636|-2.367|6.962|0.637|4.667|1.351|-0.671|3.472|18.033|2.521|3.478|-2.542|1.724|3.571|-0.885|2.727|-1.786|-2.609|0|-6.504|-3.906|6.667|3.448|2.655|-0.877|-0.87|0|-8|3.306|22.222|-2.941|0|0|-2.857|3.96|0|-5.607||37.179|11.429|2.941|-10.526|-7.317|-2.381|0|-4.545|-3.297|0|-2.151|-5.102|-7.547|-4.505|-1.77|1.802|1.835|-4.386|6.542|5.941|5.208|1.053|5.556|1.124|-1.111|0|-7.217|-1.02|-7.547|-3.636|3.774|-3.636|-3.509|11.765|-8.929|16.667|-3.03|4.211|-18.103|-3.333|-9.774|-17.901|-1.818|-1.198|-4.571|-4.891|-3.158|0|-3.061|0|2.618|13.69|-14.286|-3.448|-0.976|-3.302|-10.169|-1.667|-0.415|-2.823|3.333|0.84|-0.418|1.271|1.724|-2.929|-8.077|4.418|5.957|1.732|0.435|1.322|-2.575|0|-0.851|3.982|6.103|-1.389|-0.461|-1.364|-2.655|-0.877|-2.146|-2.917|6.195|-2.165|0.435|6.481|3.349|-3.241|-1.818|-2.222|3.687|5.34|-6.787|-0.45|0|-2.632|2.242|1.364|-5.983|-2.5|-0.415|-0.823|2.101|0.422|1.282|-7.51|-15.385|6.406|-5.705|0|8.364|3.383|5.556|1.613|8.297|6.512|-2.715|2.315|3.846|-4.587|4.808|0.483|-5.046|-1.357|-5.15|4.018|1.357|0.455|-12|3.306|9.009|-7.5|5.263|-1.724|1.31|-1.293|2.203|0|1.794|-3.463|-6.855|-2.745|-0.391|10.823|2.212|-1.739|1.322|-1.304|2.679|10.891|3.59
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-6.702|-7.104|-1.037|-3.46|-1.878|9.18|-6.13|-1.2|-5.944|-2.899|7.097|-2.156|4.491|-6.816|3.748|-11.601|10.866|6.228|3.442|3.565|-1.797|5.663|4.695|1.761|2.228|1.136|-2.048|-1.41|-0.087|4.451|0.622|3.54|-0.358|5.345|4.701|5.928|6.426|1.019|6.43|0.865|1.497|3.059|1.43|3.059|-1.56|-3.436|-5.872|3.104|-0.128|5.032|-0.242|1.971|11.27|-0.304|9.95|-2.665|3.918|-4.944|0.161|4.679|-1.59|-3.516|1.393|-7.632|3.565|-4.415|2.056|2.384|4.836|0.785|4.086|0.824|2.715|4.611|-4.576|2.786|5.496|0.191|-6.373|8.382|9.195|-1.83|-2.711|-1.16|4.646|-0.417|14.456|-1.132|-1.988|0.886|11.725|5.036|4.4|-5.609|1.924|-2.466|1.249|-1.865|5.746|0|2.364|-4.252|-5.824|-6.967|-9.856|2.138|-1.275|3.978|6.062|0|5.419|1.242|6.681|-0.549|-0.437|-0.49|6.798|-0.978|1.816|5.697|9.492|10.653|-2.63|-2.977|1.804|-2.6|-5.574|18.755|-6.76|-1.662|-16.677|2.09|18.327|0.146|15.185|6.714|-7.762|-17.563|-12.299|-1.471|7.323|-12.195|-3.889|1.459|-4.737|4.352|7.634|2.794|5.125|6.03|8.718|-10.452|-4.38|5.879|9.986|3.881|0.676|-0.82|-0.149|11.628|3.525|5.535|-3.163|9.634|-4.596|2.352|9.701|-7.626|2.944|-15.225|3.621|-0.77|10.283|10.647|11.916|2.026|1.329|0.121|1.472|9.987|0.954|-3.421|-0.913|8.028|1.865|1.308|8.689|-6.222|1.199|1.061|12.821|3.357|-1.565|-3.199|14.451|-1.331|4.573|10.793|8.612|3.21|5.469|-8.789|5.25|14.943|-4.396|9.309|3.096|-6.647|4.532|-8.056|-3.226|-0.8|0|5.337|0.85|11.006|3.583|-0.647|4.746|3.147|-4.667|4.53|-1.712|-7.006|-0.633|-4.242|4.101|-0.314|-1.852|-2.703|-2.915|3.625|-3.779|-8.753|8.96|4.532|-7.799|7.164|-6.162|8.511|-6.268|2.632|12.131|23.482|7.391|2.679|5.164|-3.182|-5.579|4.018|14.872|10.795
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|3.422|-1.498|-5.986|-3.401|-3.922|5.882|-0.687|10.646|-4.71|-5.479|-2.99|-1.634|-3.774|0|-1.852|0.31|-5|-6.593|-1.887|-1.067|-4.58|-0.758|-1|0.251|0.251|4.188|-1.546|4.582|-4.872|-5.109|-6.164|9.5|-2.2|1.238|-0.98|0|1.746|9.863|0.275|11.656|-3.55|6.289|2.581|2.649|-10.119|-2.041|-4.19|-3.504|-3.636|-0.259|-5.623|-1.446|6.684|1.567|2.681|3.039|2.841|-6.631|-4.798|6.166|-11.19|-0.709|-0.236|-8.621|10.476|1.205|2.723|-1.942|-0.483|1.471|10.27|-0.27|1.923|-1.355|0.82|-4.935|6.354|0.556|4.956|6.192|-0.309|2.532|4.636|2.721|6.137|1.465|5.814|3.614|-5.682|-1.859|4.669|6.639|-8.015|-1.504|0.377|-6.69|5.185|-1.46|-1.792|3.717|-2.888|8.203|0.787|-9.609|-2.768|-1.365|-6.39|-3.395|-1.22|7.895|-6.462|3.834|-7.122|-4.802|10.972|2.903|10.714|16.183|2.991|2.183|12.808|16.667|2.353|-0.585|-1.156|-4.42|-4.737|7.955|-7.368|-2.564|-3.465|-3.349|11.765|-6.965|9.836|4.571|1.744|-17.703|-2.791|-5.702|8.057|-7.86|-5.761|-12.274|-10.356|-0.643|-1.582|-4.242|8.553|-0.977|11.232|-1.779|-3.103|-3.654|-3.834|0.321|1.629|-1.286|-4.601|-1.511|9.603|5.594|-1.718|-2.02|-6.013|-7.059|3.343|-8.357|-1.913|-3.43|4.408|2.542|-5.348|-2.857|13.235|-0.875|-6.54|-3.675|-8.852|-2.564|-2.055|-5.603|-0.855|7.094|3.555|8.205|5.405|-3.896|17.021|6.129|4.377|5.694|8.915|-5.839|3.008|-6.338|-2.069|11.538|2.767|0.397|9.091|-11.832|-1.504|8.571|-11.552|5.725|-2.963|-13.183|-5.758|-2.367|-5.587|-1.377|-12.95|0.725|0.976|-2.148|2.445|2.764|2.051|12.392|-4.67|8.333|-2.609|-9.211|-5|-2.913|-3.513|0.235|7.848|-5.952|2.941|16.239|-4.878|5.731|20.345|2.113|2.527|3.358|14.043|11.374|-7.86|27.933|-7.254|1.579|4.972|-3.209|-5.556|5.882|-1.058|-4.545|5.319|21.29
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-3.879|0.87|-2.954|-0.42|3.704|4.318|7.843|1.493|-5.412|-1.392|-0.691|-1.139|-0.454|2.32|-7.511|-5.285|3.579|0.849|-1.875|0|-4.95|-0.786|-2.303|-1.883|4.528|-1.167|-0.388|3.614|-2.353|-1.734|0|-2.075|0.379|3.327|0.393|4.948|-2.218|-3.876|3.614|-2.353|2.823|0.609|-2.761|-4.34|-2.033|4.44|-2.632|0.188|-2.747|-8.081|-0.669|-0.333|-1.153|0.831|-0.496|2.024|2.241|0|-0.172|-2.024|-0.503|2.405|-2.838|-1.48|0|2.703|1.37|-3.311|-2.107|-0.162|1.645|0.496|1.002|2.744|2.641|2.899|4.545|-1.676|-3.591|3.148|1.504|2.308|-2.804|0.943|-0.563|-4.991|5.849|0|-3.108|0.367|-1.802|1.648|5.202|-3.889|1.504|-5.841|7.824|4.8|-1.768|1.193|1.616|-1.198|3.512|-5.469|-9.22|-0.177|-2.754|0.345|-1.195|2.988|1.971|-1.413|1.799|-3.136|-0.174|-3.523|6.619|3.327|0|3.244|8.264|6.374|2.941|-2.857|2.477|-3.688|-3.958|7.143|-10.934|-7.196|-2.518|-5.119|16.501|-5.451|13.675|0|-6.773|-1.375|-9.107|1.083|-0.18|6.119|0.965|-9.756|-0.347|-5.263|1.843|-6.132|-0.313|1.431|6.43|-1.99|-4.437|-0.473|-1.4|-5.022|0.148|-2.312|0.145|-3.221|0|4.386|5.393|3.509|-4.275|-2.239|2.603|-1.657|4.732|-8.249|1.767|-3.276|-2.364|-3.1|2.063|0|0.138|1.966|-1.928|4.611|-3.343|0.42|-5.172|-0.659|0.663|0|-0.789|0.264|4.408|-2.419|1.362|4.708|2.786|0.739|-1.168|0.735|4.938|-1.967|3.281|4.746|1.159|-1.307|4.082|1.031|2.465|3.273|-0.722|-0.18|0.726|-3.333|-1.213|-4.153|-5.937|0.787|-0.781|0.629|2.251|3.667|1.18|5.142|-1.399|10.212|-2.075|-10.017|-0.675|-3.577|0.49|6.62|1.593|-7.68|0.493|10.326|-8|-2.439|1.821|1.003|-3.859|7.986|-3.518|6.039|3.303|-0.729|-1.789|6.274|2.734|-3.396|4.536|-0.393|-10.387|6.968|3.914|10.606
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-1.031|1.366|-1.659|-1.334|1.996|2.283|3.367|-0.667|-3.936|-1.113|1.126|1.468|3.809|-2.802|-0.809|-1.456|1.224|-0.809|-1.432|0.565|0.643|-1.589|-0.315|0.081|1.12|-0.875|-1.862|1.021|-0.939|0.552|0.152|0.556|-0.625|0.865|1.443|3.487|-0.498|-4.112|3.182|1.329|1.599|2.675|-1.367|0.861|1.488|0.259|-2.56|-1.425|-4.719|-1.498|-2.536|-0.227|1.317|0.079|3.129|-0.245|1.3|-0.805|0.561|-4.102|-0.692|3.013|0.317|-0.316|-0.556|-0.233|2.168|4.272|0|-0.086|0.845|-0.258|0.763|-0.078|-0.337|0.766|2.26|-0.689|-2.691|-0.172|-0.334|0.932|-0.421|0|2.413|1.656|2.242|1.176|0.186|-1.526|0.091|3.14|1.406|-0.835|1.884|-1.212|1.042|2.908|-0.67|3.849|-0.143|-1.381|-0.691|-2.48|-2.606|1.801|0.477|1.351|1.664|-1.159|-0.296|-0.482|-4.326|1.122|4.263|0.388|2.499|-0.396|-1.757|3.013|6.541|0.429|0.81|-1.01|0.209|0.11|-1.902|2.822|-2.28|-2.385|-2.632|-3.081|8.556|-3.185|4.85|0.979|-8.148|-4.677|-4.29|-2.572|1.993|2.033|-4.082|-3.425|-4.732|0|0.571|-1.853|-0.164|1.808|0.573|-0.244|0.084|-1.937|0.083|1.721|0.992|-0.657|-0.16|-0.577|-2.159|0.485|0.322|1.89|-2.169|-1.354|0.966|0.725|-0.72|-6.512|2.687|-3.364|-0.529|-0.75|4.382|-0.312|-1.762|1.477|0.156|3.8|-4.552|7.641|0.838|5.291|-2.911|0.516|-1.022|2.892|0.176|1.696|0.358|2.574|0.555|0.933|0.375|-3.436|2.788|2.281|-0.661|0.474|1.055|-1.137|1.151|-0.191|1.358|-1.434|-0.286|-2.509|1.128|-0.561|-0.372|-1.196|-0.458|0.275|-0.183|0.276|-1.001|0.365|-3.524|4.033|-0.365|1.766|-1.375|-3.108|-0.53|-1.049|-0.262|1.057|1.249|-1.407|-2.487|4.387|-2.785|-0.087|1.054|2.063|0.27|0|0|0.633|0.455|-3.678|0.528|2.066|-0.447|-0.622|-3.101|0.259|-8.022|9.478|5.119|3.598
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-3.415|4.571|-2.812|-1.065|0.657|5.893|4.514|1.554|-4.913|0.222|0.708|1.745|0.343|1.233|-4.596|-2.544|0.685|1.353|-0.582|1.401|-0.147|-0.876|-2.663|-0.985|0.78|0.534|-2.67|1.406|-0.525|-2.022|-1.585|-2.048|-1.816|7.011|-1.706|3.752|-4.01|-2.582|1.478|-2.457|-0.716|1.352|-0.427|3.5|2.365|3.566|-0.644|-2.919|-6.801|-3.861|1.71|-2.861|2.75|-0.252|0.253|1.835|3.74|-0.067|-1.995|1.561|-7.723|-1.301|-0.302|-1.192|-0.915|-1.541|-5.286|-1.438|2.418|3.928|0.552|-1.234|0.259|0.724|0.73|0.794|3.312|0.489|-3.307|-4.132|1.874|2.21|-3.195|1.154|3.618|-0.535|8.838|4.288|-2.758|3.045|1.407|2.967|4.581|-4.616|3.275|-2.622|6.571|5.038|-1.098|2.907|1.516|2.22|0.252|-3.876|-8.598|-0.258|-2.756|-0.569|2.968|2.555|-11.946|-5.266|2.638|-4.604|-0.731|-1.323|14.571|-2.42|0.473|1.998|4.953|4.654|0.266|3.454|1.111|0.519|-4.677|4.781|-5.639|-3.971|-5.461|1.069|12.277|-3.332|8.621|1.57|-10.598|-5.809|-3.003|-3.453|1.22|7.135|-5.916|-3.712|-7.38|2.181|1.04|-4.389|-0.204|2.026|1.236|-0.629|-3.527|-3.622|2.338|-2.394|2.132|-3.085|-1.493|-3.306|-1.167|5.615|-6.096|9.06|-2.06|-3.397|4.696|-4.103|0.401|-9.382|0.93|-0.366|-1.371|-1.771|6.328|0.277|0.685|-1.227|-2.396|-0.098|-3.963|-4.373|-0.757|8.632|-3.926|-0.093|2.498|1.277|3.645|5.98|1.915|3.575|-7.827|-2.092|-4.086|0.903|2.578|-0.622|5.538|-2.333|2.388|-3.349|3.248|-0.857|-0.207|-0.233|7.355|-6.343|-1.687|-5.024|-1.08|-5.082|-3.73|0.463|-2.051|-0.537|3.008|1.39|2.86|7.916|-3.945|6.412|-3.25|-3.994|-8.736|-5.33|1.471|1.301|4.818|-4.857|-2.271|14.393|-4.599|0.449|-4.169|0.889|0.919|3.254|3.484|6.472|-2.31|-3.383|0.877|5.686|2.675|-0.128|-1.443|-1.961|-4.774|7.659|6.159|7.554
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.345|1.166|-2.887|-1.132|3.767|1.254|-1.175|-0.064|-3.333|-0.54|2.375|-0.847|-2.869|1.912|2|-9.661|2.589|-0.614|-2.143|-1.033|0.986|-3.847|-2.858|2.196|3.459|3.009|-5.574|5.2|-2.425|0.754|0.226|-0.928|3.125|1.534|1.606|2.35|-0.049|-2.803|-0.798|1.32|3.634|4.158|0.88|-1.842|-3.672|12.287|-6.056|0.506|-7.435|-0.751|-0.792|2.884|5.711|2.749|1.096|-0.053|2.505|-0.517|-2.445|3.251|-7.768|4.606|-0.317|-2.37|-0.742|2.732|3.143|3.173|-0.404|1.569|4.723|0.731|2.806|-5.19|1.64|0.505|-0.649|-2.908|1.987|-1.468|-4.77|2.242|-1.013|1.707|-4.191|-0.256|-3.525|1.923|6.136|1.239|1.036|-2.306|1.095|-4.208|0.52|-3.386|4.333|1.286|-5.855|5.512|0.882|-4.533|0|-3.671|0.375|-0.617|-2.481|5.695|-2.806|2.358|7.751|-3.308|1.068|5.303|3.196|-3.097|0.855|-0.571|3.362|-2.696|-0.92|-2.073|-0.413|-1.831|1.865|4.898|-4.602|2.978|-0.569|1.933|1.909|-0.871|6.41|3.439|-0.869|0.246|-1.569|-3.255|-3.43|0.578|10.033|-5.064|-3.197|5.977|-6.274|0.971|-3.725|-4.058|4.075|2.568|1.653|-2.618|-1.292|5.367|0.535|0.617|4.811|2.884|-5.087|-4.146|3.955|8.971|-6.42|9.855|-8.971|-0.978|8.392|-4.23|3.412|-2.474|0.601|2.734|-8.104|-9.993|2.237|1.361|-1.342|-4.214|-1.13|1.505|1.825|0.809|-7.488|0.616|2.027|0.421|-3.324|-4.719|0.065|4.178|4.36|0.07|3.571|1.404|-3.906|1.661|3.513|-0.742|5.066|0.549|4.334|-4.003|3.577|4.77|3.894|-0.177|6.191|-4.566|0.995|-8.14|5.245|1.599|-4.414|1.116|1.836|0.527|-1.472|5.191|2.905|3.291|1.175|1.39|-3.173|0.483|-4.696|0.556|-6.25|0.876|3.724|-2.046|-0.794|3.66|0.275|3.318|4.975|0|-1.76|4.069|2.503|3.452|0.542|-2.019|6.088|0.226|5.357|5.131|-8.686|-0.114|-2.882|7.637|1.946|5.25
03400|8543|/equities/hk---china-gas|HANGSENG|-1.571|2.799|-3.128|0.104|3.011|3.219|5.134|-2.392|-2.118|-0.222|2.743|1.626|3.361|-3.027|-3.157|-4.108|-0.431|-0.959|-2.088|2.132|-2.596|-1.028|-1.017|0.614|1.139|-0.31|-0.92|1.033|-1.124|-0.609|-1.598|-0.1|0.704|0.607|0.406|2.285|-3.604|-7.756|0.744|-1.013|1.306|4.688|-3.122|0.763|2.944|2.722|-0.601|-2.157|-5.116|-5.203|-0.439|-1.043|0.876|0|1.242|0.895|2.009|-1.084|2.028|-0.459|0.461|2.552|-0.283|0.473|0.956|-3.416|2.849|1.153|0.677|0|-0.481|1.465|-1.444|0.972|0.292|0.687|3.242|0.714|-2.196|0.3|3.309|0.104|0.207|0.312|2.125|1.62|3.003|0.672|-0.223|-0.445|1.467|1.605|1.278|-1.148|2.712|-0.118|5.86|0.25|-1.112|2.535|-2.952|-0.123|1.496|-5.869|-3.62|0.683|-2.444|0.334|-1.32|2.828|-1.008|1.708|1.036|0.231|1.761|1.308|3.955|-0.123|0.124|-0.369|1.882|-1.605|1.25|0|1.781|0.512|-2.005|1.398|-1.625|0.629|-0.251|1.142|2.471|1.989|-0.132|-3.576|-3.571|-0.734|-1.801|5.845|-2.719|4.522|0.519|-0.645|-8.608|3.667|1.868|-1.593|3.817|2.211|0.261|-0.648|-0.644|-1.145|-0.254|-0.127|1.414|-0.128|0.516|0.649|-1.028|1.966|2.692|2.06|0.692|0|1.545|1.28|1.443|-4.938|1.11|-1.097|0|-0.951|-0.541|-0.937|-1.581|-0.394|0.263|0|-0.783|-1.034|0.913|1.724|-1.18|-0.909|-0.645|-2.27|0.635|-0.379|0.764|1.948|2.122|-0.396|-1.046|-2.423|0|-0.127|0.641|-3.226|2.284|1.026|2.228|4.521|3.107|2.46|0.582|-4.05|3.319|-0.716|-4.905|-2.523|-0.66|4.264|4.755|-1.7|3.824|1.341|4.517|2.72|0.644|4.195|-4.334|-4.74|-3.965|-6.198|1.397|2.579|-0.852|0.715|3.402|2.115|-3.358|0.146|3.48|-4.064|-3.636|-1.106|0.417|1.266|2.009|-0.994|1.295|3.269|6.487|4.119|-3.035|1.295|-2.983|2.083|0.645|3.679
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-0.712|1.006|-3.604|-1.164|11.877|9.941|3.668|-0.866|-3.347|-0.748|-1.311|-1.215|2.66|-1.313|-2.558|-2.418|0.945|-0.392|-2.374|1.634|-4.033|-2.12|0.514|-0.874|9.752|0.887|-1.116|1.292|-1.668|-1.41|1.269|0.398|-3.681|2.034|1.509|5.798|-2.778|-3.011|5.695|-2.61|0.822|0.913|-0.413|3.419|-0.085|-1.762|-3.793|-1.978|-3.364|-0.076|0.153|-1.284|0.838|1|1.246|-1.609|2.113|-3.328|-1.71|-1.321|-2.434|-0.286|-1.129|-4.192|1.301|-1.285|0.612|-1.475|3.611|0.982|8.112|1.462|-1.664|3.768|2.908|-3.281|4.065|-2.844|-3.726|4.448|3.792|3.234|0.171|0.085|-1.76|1.102|10.59|3.592|-3.648|-1.837|1.871|1.519|3.438|-1.357|0.781|-6.055|-0.909|1.196|-3.292|5.838|-0.375|-3.354|0.639|-4.944|-7.091|1.059|-4.658|-1.979|1.077|-0.383|-0.836|-6.335|2.405|-4.123|-0.969|-0.824|2.968|3.285|2.01|1.974|6.813|1.066|-1.692|-1.586|0.961|-1.885|-3.997|12.183|-3.273|-4.531|-5.674|-0.804|19.58|-3.215|7.455|-4.098|-7.5|-11.302|-0.851|-1.053|0.565|-0.492|3.866|-8.356|-7.023|-1.046|0.994|-3.881|2.698|-0.245|2.124|-4.646|-1.119|0|-2.02|0.116|-0.574|-1.749|-2.53|0|-0.11|5.937|2.998|4.38|-4.311|-1.533|2.726|-3.337|1.125|-6.478|1.29|-2.141|-2.723|1.518|4.651|0|0.057|-3.24|-1.247|5.613|-4.798|-2.654|-1.824|12.485|-1.615|-3.667|10.497|6.61|3.313|5.718|4.015|7.945|2.636|-2.88|0.08|-6.512|4.62|0.71|3.764|-0.326|0.988|-3.574|2.944|1.494|1.261|-1.653|1.51|-4.411|1.053|-4.563|-1.748|-2.519|-3.846|6.364|0.763|-0.908|-1.048|3.007|-0.154|2.042|-2.227|0.774|-2.343|-4.061|-5.999|-2.719|8.178|1.382|1.927|-2.81|-0.857|4.712|-5.646|2.163|-0.929|0.143|-3.851|3.783|0.43|4.027|-6.289|-3.18|1.372|2.893|0.854|-2.363|-3.939|5.197|-2.599|3.688|13.253|6.319
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-1.517|0.444|-1.869|-0.681|2.085|0.764|2.613|-1.48|-4.428|-1.155|-2.49|2.741|3.531|-2.038|-4.088|-1.689|0.527|2.954|-1.132|2.317|-0.726|-1.9|-2.771|0|1.168|0.234|0|0.53|0.118|0.414|0.178|-1.172|-2.956|2.327|-0.463|5.305|-2.031|-2.844|1.652|-4.561|0.795|1.615|2.361|1.742|2.462|0.744|-3.007|-1.247|-2.207|-0.058|-2.984|0.852|3.284|2.218|2.836|-1.158|0.86|-0.793|-1.324|-3.484|1.354|-0.41|0.412|-2.97|1.39|-1.875|1.734|1.407|1.729|2.256|0.122|1.049|0.372|1.893|0.635|2.008|4.395|-0.605|-4.554|2.701|-0.849|3.167|-0.202|1.919|-1.552|1.926|5.515|2.683|-1.757|-1.158|1.023|4.268|2.26|-4.111|0.526|-2.776|-0.146|1.631|0.973|6.032|3.533|-2.951|-1.647|-6.798|-3.253|1.8|0|2.283|-1.236|0.365|-0.868|-1.356|2.487|-2.774|-0.213|-0.071|2.026|3.366|1.828|1.704|7.315|1.092|0.847|-1.338|1.614|-1.998|-2.516|9.804|-5.316|-4.204|-8.506|-3.566|11.094|-0.942|3.409|1.149|2.353|-7.895|-0.539|-3.276|3.228|-0.23|-2.904|-7.634|-5.029|-1.859|3.175|-3.387|1.557|0.917|0.394|-3.429|-2.052|-0.31|-0.432|-2.468|0.423|-1.84|0.238|1.143|-2.408|4.479|-0.852|3.461|-4.104|-1.251|-5.783|-2.943|3.439|1.895|1.103|-0.347|-0.403|4.834|3.827|0.063|-0.624|-1.656|0.369|1.818|-3.742|-1.895|-4.197|9.435|-1.528|-1.327|1.843|2.133|-1.117|-2.421|4.359|1.409|2.495|-1.551|-2.827|-3.748|3.699|3.706|1.652|2.576|2.859|-4.781|0.601|2.394|-0.544|2.654|-1.445|-2.614|1.428|-9.141|-0.185|-4.08|3.173|3.277|-0.998|-0.988|-0.431|-0.611|-4.718|5.922|0.372|0.062|-3.469|-2.45|-5.513|-1.091|2.573|0.903|1.315|-2.995|-3.531|7.414|-8.469|0.476|8.923|-0.401|-3.486|0.166|1.634|2.542|-1.704|-3.454|7.801|3.108|-1.323|0.544|-2.014|0.716|8.69|5.256|7.247|9.193
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1.082|-0.216|-3.742|0|1.477|0.424|6.546|0|-3.275|-1.505|-0.641|-2.296|1.915|-2.287|1.05|-2.459|-1.414|-2.174|-3.25|0.771|-3.532|-3.757|0.359|0.36|4.128|2.107|-3.69|5.447|-4.991|-1.993|0.181|-0.542|-0.894|2.381|3.409|3.733|-0.973|-3.202|6.841|-2.358|-0.391|3.862|0.408|1.66|-1.431|5.844|-8.876|-3.244|-4.205|1.484|-3.058|-1.418|3.867|0.37|2.852|0.19|0.962|-4.412|2.256|-1.664|-2.698|0.725|0.546|-4.522|2.131|-4.089|-0.677|-0.505|3.125|-0.518|4.702|0.912|0|3.202|1.53|-0.191|4.382|-0.791|-3.619|3.143|-0.196|2.823|7.127|1.092|0|3.386|1.839|3.571|-4.328|-2.227|-0.443|0.222|6.132|0.474|4.975|-5.634|-0.699|-0.464|-2.928|4.225|-9.362|1.732|-0.431|-5.112|-4.492|0.196|-3.22|1.344|3.579|0.399|-0.199|-4.924|-0.377|-5.694|1.444|-0.18|4.128|-3.617|-1.073|4.097|4.272|9.342|2.169|-5.144|4.516|-1.064|-2.287|15.348|-6.081|-8.264|-2.811|-0.797|20.964|-2.353|6.25|4.712|-3.535|-16.981|-3.636|-3.32|4.065|1.443|-0.818|-10.44|-7.926|1.022|4.821|-4.6|-0.677|0.34|1.377|0|-7.631|-0.789|-0.937|0|-1.082|-1.522|-1.94|2.446|-1.357|1.067|2.983|7.059|-2.459|-1.135|5.111|-1.012|4.401|-3.401|1.379|-1.528|-3.125|3.578|1.382|1.937|-1.217|-1.372|-2.508|-1.967||-6.009|-1.815|8.007|-0.326|-1.917|7.376|2.822|-2.073|-0.856|2.998|0|2.347|0|-0.894|-4.77|0.859|0.692|3.584|-0.535|1.815|-4.34|1.23|1.607|0.358|-1.239|5.214|-4.278|2.936|-3.71|-1.222|-3.373|-4.045|4.04|6.261|-3.621|1.045|0.879|5.566|0.186|-1.645|1.109|-3.22|-2.613|0.525|-8.494|-1.266|0.477|3.454|-3.949|-4.236|7.655|-7.251|-0.75|5.205|2.755|-3.443|5.97|0.668|7.348|-3.959|-3.808|3.248|5.978|6.977|0.389|-3.202|5.988|-8.409|3.013|2.51|4.435
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.508|0.826|7.317|0.67|0.674|-3.68|-14.603|3.64|-10.922|8.118|-2.166|-0.36|-1.593|0|-1.224|-6.076|-5.435|8.235|7.79|-6.599|-4.831|-5.479|5.968|2.31|0.832|0.67|-11.424|7.325|-4.559|4.114|14.909|1.103|8.583|-2.907|-1.527|-1.132|5.159|-3.448|9.895|4.857|13.819|1.015|4.787|5.322|1.42|-12|-3.846|-8.168|-5.625|17.073|7.612|1.6|4.457|1.127|-7.552|1.319|-2.32|-6.506|0.484|0.487|-9.071|3.67|5.06|-4.598|2.353|-11.826|0.208|-22.544|13.321|3.592|10.901|1.274|6.081|15.325|3.495|1.362|-5.168|0|-3.008|8.13|-9.559|-6.849|4.038|12.267|1.626|-0.806|5.682|4.142|-12.887|-2.757|-5.896|18.106|1.127|-0.281|-11|-9.502|12.183|-8.585|-3.795|-8.758|-11.532|1.835|-9.015|-1.642|-3.791|-3.945|-6.657|-0.282|-1.803|-3.867|-6.6|-9.266|2.907|0|3.241|1.338|-5.081|18.145|-1.08|11.934|1.378|10.118|5.893|-2.609|-2.872|2.6|-4.312|8.453|-7.333|-6.832|-5.848|0.885|18.739|-9.795|-4.381|-9.066|2.104|-13.049|-6.712|-8.817|17.993|0.245|2.003|-6|-1.734|1.17|5.166|-13.048|-23.486|-3.552|7.373|-3.595|-7.623|3.84|-9.052|-1.267|5.181|11.93|-4.054|-3.749|-0.533|12.02|-0.593|-3.595|-15.702|6.922|5.353|-3.156|2.542|-3.494|-0.518|-1.242|-11.677|2.649|0.936|-2.92|-20.114|-0.207|-3.205|7.078|-1.945|-3.452|-3.526|1.795|-7.344|-1.636|0.411|2.526|-5.981|4.169|-1.622|4.917|-7.359|-4.716|4.129|-2.293|1.334|-3.005|0.546|1.361|1.555|-5.894|-1.244|1.632|2.854|-1.284|7.241|-6.247|-2.398|-10.121|3.283|3.153|-3.057|3.153|-1.909|-0.833|9.813|5.994|3.09|-0.811|1.232|4.084|-2.092|-2.67|-3.578|-8.503|-6.46|10.07|5.097|-1.907|-12.268|4.669|1.984|7.006|4.9|4.907|-5.31|2.727|-4.968|-0.857|-2.301|-2.648|1.029|8.725|0.224|-0.889|-7.216|9.977|-14.035|8.457|2.603|4.299
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0.131|0.923|-0.915|1.057|-0.395|0.93|5.168|-0.968|0.277|0|0|2.27|0.571|-0.142|-1.127|-1.114|0.42|-3.639|0.135|-1.2|-0.925|0.398|-0.789|-2.062|-1.896|4.216|-2.692|0.775|0|1.442|1.598|-0.923|0.132|7.681|2.032|-3.094|-0.281|-3.649|-1.726|-2.081|0.654|0.925|-3.321|2.353|0.262|1.598|-3.964|1.034|-3.611|-6.952|-5.58|0.772|1.91|2.535|-1.81|0.113|2.674|1.655|0.955|-2.445|2.262|0.84|-2|-0.817|3.253|2.091|2.393|-0.998|2.166|0.128|1.161|-1.022|-3.333|-2.41|-1.308|-2.095|6.312|1.892|1.928|2.1|3.252|0.682|-1.346|1.088|2.941|0.563|0.709|1.879|2.519|-0.148|0.446|0|0.448|2.134|1.079|-0.613|3.16|1.605|-0.638|-0.159|5.546|-0.998|4.34|-7.692|-1.266|1.12|0.482|5.963|0.859|0.692|1.404|-0.175|-1.382|-0.172|0.87|0.877|-1.724|3.387|-1.232|-1.389|1.23|0.887|-1.399|1.599|-1.401|1.964|3.896|-2.355|-2.128|-0.704|4.797|0.185|2.075|0.952|5|1.215|-6.084|-1.866|-1.832|-0.365|1.67|-1.101|-0.729|3.002|-2.202|-0.366|0.367|-3.197|6.026|-0.562|0.755|-2.394|0.556|2.857|5.422|1.84|1.242|-1.227|0.411|0.62|-0.616|-0.205|2.306|1.923|-4.49|0.41|0.826|-2.222|1.643|-0.612|0|1.24|-1.224|-2|3.52|-0.617|0.621|-1.227|1.663|-0.825|1.042|-3.614|-0.2|4.393|-2.449|0|2.083|4.348|0.656|-0.652|-1.919|2.626|3.864|3.286|0.472|-0.235|5.198|0.748|0.754|-0.4|-0.597|1.005|1.118|-2.574|3.061|5.263|-2.308|-1.346|1.684|-0.731|-0.623|0.943|0.315|-1.451|0.416|-0.311|3.212|-2.505|-1.844|2.306|0.421|0.849|0.641|-0.742|-1.463|-0.829|-2.624|0.101|7.259|-3.854|-0.929|3.085|0.535|8.218|0.348|-2.492|-1.12|-2.511|3.973|3.769|1.555|0.481|-2.002|-1.394|-0.806|-1.699|2.081|-1.368|-0.341|-0.677|-2.208|4.983
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-3.6|-4.031|-7.46|-1.916|3.052|7.115|6.448|9.162|-11.034|-5.981|-1.835|-0.909|5.364|-2.974|-3.411|0.18|-0.891|4.86|-4.122|3.911|-1.287|-5.391|0|-4.007|-1.803|0.66|-4.567|0.316|-4.381|-1.78|9.238|-1.908|-2.632|-2.417|-0.75|2.932|-1.37|-2.667|9.578|-1.44|7.945|2.478|-1.91|1.587|-1.733|-6.483|-2.063|-3.67|-0.909|-2.222|-2.738|-1.28|5.24|3.727|0.312|-1.534|0.929|0.623|0.627|3.571|-5.666|-7.898|3.504|1.935|0.149|-7.192|0.277|-3.221|-2.359|-4.266|6.125|1.624|-4.522|0.781|3.365|5.69|1.297|1.314|-2.699|6.344|2.16|9.091|-4.039|3.167|1.351|-7.788|12.83|1.789|-1.237|-2.916|1.568|3.423|-3.979|-4.146|-3.21|-5.175|8.955|1.345|-4.032|1.806|3.748|0.171|4.643|-3.614|-5.065|-1.29|0.813|-1.442|5.763|8.456|0.369|-5.739|8.902|-2.403|-6.401|3.03|1.081|6.936|-2.809|10.217|7.667|15.533|-11.276|-2.769|0.557|-0.554|-4.747|15.469|-1.559|-6.92|-10.579|-4.753|22.754|-3.708|11.809|1.79|-2.978|-15.247|-10.788|-7.465|7.263|-7.254|-3.98|2.901|-2.333|0.334|-1.157|-12.572|15.719|1.356|6.306|-2.632|-1.213|-3.673|-8.828|5.288|4.874|-3.877|-6.637|6.08|-4.434|-0.153|6.159|6.379|5.647|-5.017|11.583|-1.333|-4.545|-7.251|1.541|-5.195|-4.348|4.715|13.678|-3.565|5.253|-0.374|-0.187|9.611|-1.012|3.455|-4.5|8.342|0.874|-2.556|1.733|5.006|-3.724|-2.872|4.444|-0.111|4.767|1.296|5.993|-4.301|-1.645|-3.515|5.629|1.335|6.874|1.849|-1.688|2.941|-0.267|-1.186|3.83|2.958|-0.281|-8.366|7.172|-10.161|-4.947|-2.638|4.306|1.58|-4.302|0.585|1.907|10.395|-3.308|5.503|-2.614|-1.163|0.519|-6.667|-5.714|1.156|4.217|-14.168|1.897|23.087|-4.932|||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-1.175|0.687|-0.532|-1.68|2.057|2.659|1.428|0.558|-1.066|-0.197|1.641|1.257|0.366|-0.727|-1.941|-0.198|-1.748|-0.502|-2.56|2.232|-2.184|-1.19|-1.14|1.683|0|1.02|-1.999|1.503|-1.481|-1.315|-1.794|-0.143|0.468|1.313|0.994|2.919|3.007|-3.577|0.835|-0.679|1.221|0.692|-1.7|2.083|0.543|2.667|-2.104|-1.573|-5.85|-3.317|-0.313|-1.979|1.7|1.766|4.309|-2.408|1.793|-1.761|-0.179|0.324|-5.958|2.356|0.768|-0.625|0.313|0|1.627|0.142|0.32|1.479|0.8|-0.145|-1.148|0.832|-0.967|2.309|1.829|-0.149|-1.324|0.666|1.848|0.531|-0.864|0.339|0.683|0.19|3.382|1.436|-0.555|-0.865|1.965|1.671|1.489|-0.943|3.041|-3.11|2.431|3.739|1.01|-2.692|-1.804|-0.209|-0.954|-2.111|-6.634|2.566|-0.733|1.29|-0.156|-2.363|2.781|-2.334|-0.533|2.376|1.103|-0.157|2.458|0.771|1.358|1.377|0.209|1.399|-0.59|-0.21|1.798|-0.596|-0.592|5.02|-2.427|-2.411|-0.379|-1.576|5.146|-0.607|0.392|3.607|-1.466|-6.286|0.418|-0.623|-0.742|2.191|-0.42|0.21|-4.728|-1.694|2.091|-2.927|-1.651|1.283|0.942|-1.279|-1.788|-0.53|-1.234|-0.187|0.866|-0.524|-6.771|0|-1.036|0.521|1.767|2.351|-4.819|0|1.93|0.529|0.89|-4.259|2.443|-2.051|-1.015|-0.672|5.124|0.177|-0.703|-1.043|-0.862|1.399|-3.378|-3.11|-0.972|4.576|-2.318|-2.107|4.932|0.17|1.91|1.408|-1.045|2.5|1.633|-1.077|-1.416|1.254|2.198|-1.087|2.412|-2.532|3.364|-3.255|3.172|2.095|0.382|-2.968|1.507|-0.375|-1.113|-2|-2.309|-3.431|-1.354|0.34|1.727|1.224|-0.348|1.773|4.833|1.701|-1.121|5.108|0.792|-2.321|-3.184|0.565|-0.933|0.563|1.139|-0.566|-1.67|3.059|-2.425|-2.011|1.109|-2.523|-2.116|1.795|2.015|3.605|0.381|-2.235|-0.371|-1.642|1.67|-0.919|-2.509|4.494|-4.982|5.243|4.912|6.042
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-1.983|1.382|-2.091|-0.123|0.123|8.112|2.035|-5.331|-17.048|-0.688|1.914|1.45|2.524|-2.355|-4.172|-1.93|3.296|3.437|-1.034|0|-1.606|-2.557|-3.232|0.177|-1.666|0.752|-1.139|0|-2.346|-2.154|-4.584|-0.673|-5.29|7.761|-0.501|7.152|-2.684|-2.951|4.732|-3.517|-3.049|6.136|-0.548|4.509|-0.742|2.875|-6.449|-5.104|-5.162|-5.772|-1.939|-3.881|0.305|2.805|2.886|2.165|0.476|-2.445|2.507|-3.325|-5.148|-1.552|7.262|-5.3|2.035|-2.825|-6.383|4.883|4.807|10.306|2.995|-0.329|-0.654|-1.946|1.146|-0.815|4.389|-3.25|-0.667|-4.324|0.935|2.079|-2.037|6.319|6.569|3.661|10.58|2.066|-4.749|-1.728|0.388|1.765|4.143|-3.775|3.809|-1.909|9.637|0.236|0.774|5.067|-0.467|5.174|-2.863|-8.445|-5.892|2.876|1.083|-0.426|2.293|-1.936|4.585|-8.124|1.246|-5.248|-3.25|2.551|11.237|5.888|0.462|6.426|12.174|8.586|6.237|0|-0.632|-3.968|-0.604|2.644|-8.676|-2.751|-8.462|-5.069|14.951|-9.606|12.649|2.486|-1.544|-11.936|-7.314|-3.699|4.484|0.779|-0.773|-11.276|-8.186|0.685|2.522|-7.169|1.869|-0.853|-1.983|-2.105|-3.738|-0.292|-3.593|-1.049|1.346|-2.187|-1.464|-1.969|-0.713|3.651|-0.441|1.623|-3.423|-1.683|3.18|-2.109|0.847|-7.152|0.929|-4.966|-0.621|-0.888|9.329|0.139|-0.415|0.138|-5.442|2.669|-5.171|-7.136|-2.842|15.044|-5.094|-3.58|0.104|6.785|7.279|4.131|6.068|4.582|-0.773|-3.931|-4.743|-3.744|4.042|-1.981|6.619|0.923|2.477|-0.157|1.762|3.775|0|-3.638|3.09|-6.278|0.155|-7.115|-0.41|-8.558|-3.853|5.11|-2.311|-0.387|3.291|2.018|4.629|6.44|-3.059|5.341|2.349|-8.039|-4.275|-5.203|-3.895|1.154|2.73|-8.571|0.121|7.842|-3.237|-2.661|-1.313|-1.648|-6.184|8.509|-1.196|4.706|-1.342|-1.803|-1.418|5.498|-0.876|-5.265|-0.118|6.348|-13.082|10.12|16.503|10.576
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0|1.591|0.228|-0.791|1.841|2.356|8.015|2.477|-5.309|-0.978|0.739|3.836|3.576|0.533|-4.574|-2.84|1.25|-2.439|-3.529|0.711|-3.211|-4.595|-0.327|-2.654|6.682|2.555|-2.381|1.147|-4.07|2.02|3.484|-1.148|-2.464|2.999|-0.345|3.081|-0.706|-5.973|1.917|-3.482|-0.541|0|-0.108|3.122|8.727|1.726|-1.935|-6.974|-1.659|-4.339|-3.67|-4.386|7.66|-3.543|4.329|-4.343|0.508|-3.242|-0.586|-3.214|-2.037|2.857|-1.869|0.564|0.567|-4.685|0.543|-0.898|2.39|-2.857|1.633|-0.362|1.468|2.06|2.89|0.973|1.381|-1.17|-3.752|1.139|-4.874|6.744|2.569|-0.394|-0.196|2.725|5.763|0.214|-3.109|-2.328|0.611|4.136|-0.737|-2.962|5.724|-6.275|-0.704|-2.259|-3.232|3.953|3.476|-3.929|0.792|-3.257|-7.937|-2.577|2.105|3.074|0.545|0.182|-0.543|-2.988|-1.386|-1.871|1.73|-0.858|0.865|0.697|0.35|1.06|3.097|3.39|9.824|2.004|4.636|-4.329|-5.11|6.283|-5.723|-4.415|3.785|-2.901|10|0.75|0.215|-3.723|6.498|-7.724|1.653|0.103|5.453|0.328|-2.35|-9.653|-6.159|-5.479|1.742|-2.547|3.515|2.338|2.206|0.555|-0.368|-0.731|2.627|-0.374|2.099|-6.093|-6.061|0.678|-1.667|-0.166|6.56|9.302|-4.267|-0.737|4.624|-2.444|3.101|-7.527|6.286|-0.756|-1.121|5.108|0.197|2.316|3.008|-1.933|-1.007|5.751|-3.196|-5.458|0.195|8.245|-3.074|-3.366|6.992|4.54|2.381|2.439|1.056|-0.467|1.302|-2.537|0.697|-5.592|3.519|-1.122|3.846|-2.055|2.336|-3.928|1.02|1.73|1.641|0.471|3.159|-6.05|1.038|-4.725|0.331|-3.613|-1.466|3.355|5.6|-5.098|-0.324|3.583|2.999|2|-1.278|2.5|-4.545|-4.035|-3.676|-5.556|8.155|0.323|1.088|-4.47|-3.024|5.757|-5.823|0.101|1.118|2.5|-8.397|5.01|6.967|9.507|-5.543|-3.115|1.527|4.205|-0.114|2.442|-3.911|-0.666|-2.172|0.218|8.757|6.423
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-2.503|-1.27|-2.673|-2.19|-6.135|1.78|6.377|-0.066|-3.274|-0.891|-1.873|0.25|5.411|-3.317|-4.624|-4.085|2.39|-0.387|-3.642|4.245|-7.826|-2.078|2.83|-1.152|15.197|4.009|-0.718|7.771|-2.536|0.517|-1.191|0.342|-3.557|2.464|3.565|5.611|2.149|-3.07|10.769|-2.178|0.598|1.21|-2.745|2.41|-4.304|-1.514|-3.612|-3.179|-1.736|-1.437|-2.11|-5.804|3.426|2.235|0.067|1.525|2.252|-3.832|-0.332|-1.44|-6.432|1.936|-0.311|-5.277|0.952|-4.87|3.214|-1.638|4.255|-3.888|9.354|0.698|0.478|4.915|2.326|-1.283|-0.337|-2.622|-2.055|2.366|-2.468|2.598|1.434|2.636|0.863|-2.917|4.887|1.899|-5.261|-2.321|-2.395|0.881|2.339|-5.375|5.153|-4.659|2.602|3.605|-2.401|6.927|0.994|0.071|-2.495|-3.832|-8.701|3.365|-0.313|3.136|3.066|2.563|-1.515|-4.161|-0.8|-5.303|-1.493|1.762|3.522|-2.063|5.765|4.138|12.348|8.117|-4.898|-1.429|-4.711|-2.477|-7.38|16.049|-4.601|-8.917|-4.176|5.776|22.218|-9.371|17.411|2.724|-10.265|-17.368|-3.695|-0.804|3.117|-3.888|1.389|-11.038|-7.987|-2.877|-1.393|-3.754|2.422|1.779|6.179|-4.312|-3.896|-0.739|-0.855|-0.122|-0.292|-2.305|-2.389|0.07|0.866|3.765|7.465|4.415|-9.897|-1.285|6.865|-5.9|7.721|-1.982|-0.461|-2.547|-4.461|0.239|-3.463|4.714|0|-6.53|-2.36|2.072|-5.611|3.452|2.64|6.514|-5.045|5.262|8.924|-3.217|4.972|2.591|3.882|1.583|8.292|||||||||-2.994|5.824|0.969|-2.52|-0.314|6.486|-3.609|1.871|-9.935|0.089|-0.822|-1.446|1.468|5.906|-1.53|1.46|7.764|1.254|-0.573|-2.848|3.175|-2.309|-3.008|-6.212|-4.363|2.803|1.315|0.905|-4.933|-5.476|5.732|-0.286|-3.182|1.918|2.22|-3.478|7.605|2.769|8.478|-3.448|-5.684|3.038|4.998|2.876|-2.313|-6.605|0.84|-6.299|1.18|14.455|6.167
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-1.609|3.404|-4.96|1.607|0.22|1.11|5.629|0.471|-1.547|-0.308|3.347|-0.238|3.795|3.945|-6.571|3.397|0.583|-1.316|-1.299|0.984|3.478|-4.612|-1.905|0.398|1.619|-1.828|-2.025|-1.458|-1.735|-2.643|0.295|0.37|-0.515|2.952|-3.365|2.244|-0.373|-5.36|1.795|-2.723|3.319|0.873|-0.723|1.318|2.093|-0.149|-0.814|0.896|-2.048|-6.626|-6.633|1.096|2.241|1.812|1.985|-1.815|1.431|0.137|2.879|0.423|-2.476|3.783|-1.059|-0.562|2.372|3.806|0.904|1.297|0.076|-0.152|-0.304|0.998|-1.809|-1.118|-1.613|-0.146|2.169|0.678|-0.3|1.447|2.578|-3.832|0.377|0.683|2.172|2.709|-1.259|1.114|2.948|-0.812|0.408|-0.729|3.088|-0.91|3.955|-1.273|1.377|3.75|0.089|2.661|0.739|-2.081|-4.905|-0.343|-0.766|2.263|-0.087|0.524|-0.175|0.526|1.154|-3.345|-1.437|1.895|3.476|0.268|0|0.089|2.194|2.627|-5.244|-2.513|0.435|0.701|0.176|0.441|-1.903|-2.2|-0.589|-0.084|0.677|-0.253|-1.414|3.087|-4.661|2.172|-1.156|-3.042|1.793|0.905|-0.977|6.228|1.493|-3.064|-8.915|8.221|1.62|0.256|-0.679|3.062|3.815|-0.9|1.833|-0.092|0.645|0|3.728|-3.772|0.555|1.885|0.951|1.058|2.97|0.698|-4.385|2.843|-0.585|0.885|1.497|-0.1|1.211|0.609|-0.304|-0.101|0.918|-0.305|0.614|-2.3|0.503|0.201|-0.501|-3.482|2.579|2.335|-0.404|1.54|1.142|2.121|-1.049|-1.038|0.417|1.374|0.531|-0.843|1.173|-0.213|-0.106|0.857|0.431|0.324|0.652|-0.648|0.216|-0.324|1.311|-0.651|-5.247|7.641|0|-1.634|-5.556|4.404|0.215|0|1.309|0.548|0.551|1.115|3.222|0.346|-0.345|0.929|-0.921|1.282|-0.464|0.466|1.659|0.119|0.238|-0.473|0.237|1.2|-1.069|-0.237|1.442|0|-0.24|-1.418|0.834|0.239|-1.529|0.118|-0.352|-0.815|-2.164|1.386|0.581|0.467|0.234|1.423|-0.824|-0.118
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-3.806|-5.94|0.573|-2.862|-0.71|10.366|-2.298|-3.767|-5.495|-0.462|10.187|-1.008|1.854|-1.085|0.168|-8.007|1.564|0.868|2.175|2.224|-3.112|1.212|5.541|3.713|-0.265|4.324|-3.12|-2.179|-1.122|12.841|2.186|3.181|0.102|5.298|0.325|3.363|2.178|-2.022|5.445|-1.169|5.555|0.248|3.061|5.234|1.916|-2.143|-4.961|-0.255|-4.368|3.128|-1.6|-2.637|3.218|-5.277|8.249|0.767|4.129|-6.71|6.907|5.906|-1.25|-2.173|3.808|-5.467|3.024|-6.786|1.296|2.8|1.903|0.409|7.162|0.443|-1.307|7.984|-3.33|0.304|6.46|2.825|-5.642|6.334|4.166|4.16|-0.897|-3.627|1.938|-0.352|2.702|1.276|-0.723|2.987|8.944|4.234|7.765|-6.612|3.078|-3.191|-4.083|-0.608|-1.202|-0.794|-4.373|1.347|-2.442|-7.96|-6.166|3.01|-7.287|3.864|0.813|1.483|1.505|-4.78|9.6|-2.051|2.094|-4.341|5.83|0.179|3.478|7.907|5.856|7.66|1.136|0|2.093|-7.127|-1.488|16.627|-2.896|-6.108|-11.422|0.404|27.435|-3.224|1.15|6.872|-9.736|-8.828|-7.553|1.661|13.681|-1.167|-2.281|-0.901|-5.545|6.592|4.763|-4.546|4.763|10.411|0|2.256|-5.964|-4.906|-0.238|-2.571|-1.607|-0.232|-0.907|7.316|5.673|12.269|-2.045|5.76|-2.001|-3.952|-4.107|-2.741|6.625|-6.114|-4.527|4.853|-0.942|4.135|7.612|7.419|-2.45|-2.627|-2.566|2.022|1.939|1.349|-5.671|2.249|9.029|-1.899|6.758|5.711|8.865|-0.774|6.931|-0.813|0.819|-2.256|8.207|-3.704|-0.828|0|-1.152|5.934|2.502|-6.055|-1.319|10.441|-4.214|0|12.423|-10.891|0.169|-11.383|5.075|-0.158|-7.982|4.074|2.075|5.041|8.38|4.777|-4.726|8.259|-7.629|3.767|-3.461|0.922|-6.846|8.747|13.53|0.854|-4.38|-4.762|0|||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.158|0.361|2.026|6.387|2.408|2.257|-4.506|4.934|-2.408|-7.395|3.659|-1.89|3.319|-3.577|-0.562|2.494|-6.595|-4.908|3.346|3.236|-2.827|1.252|-3.919|7.741|2.428|0|1.346|-1.886|-1.303|-0.702|0.52|3.86|5.885|-0.407|-1.206|-0.6|7.015|-3.865|6.526|5.989|-7.474|4.912|7.981|-6.335|-0.903|2.311|-11.02|-6.856|-0.571|4.331|4.31|1.472|5.501|4.643|4.058|-3.044|-1.112|-0.461|0.231|1.358|-2.467|-0.455|6.489|-3.909|4.068|6.443|6.185|10.193|-1.192|-5.889|0.112|3.187|3.726|10.272|1.891|-0.403|0.541|-2.247|-3.323|6.535|4.481|2.18|3.614|0.606|0|-1.493|0.752|4.807|8.647|-11.381|-0.152|0.457|-2.667|1.199|-1.477|0.894|0.902|-1.481|-5.197|2.594|1.909|-3.129|2.18|-1.714|-1.961|1.133|1.583|-7.764|1.209|0.54|5.635|-2.639|7.143|-0.739|-0.441|5.019|3.849|3.658|9.763|4.981|2.053|0.59|-2.772|0.771|-0.765|1.063|2.577|-5.877|0|0.187|6.893|-1.379|9.375|-3.333|9.714|4.043|-4.864|-12.906|-2.964|2.65|-2.019|-1.701|-2.936|-0.183|-4.042|2.708|-0.717|2.385|3.612|2.634|-0.774|1.175|-3.679|5.683|6.138|-2.073|8.063|-0.335|-2.076|2.121|-0.555|0.334|14.687|1.821|-5.76|-4.338|-4.157|-0.447|2.288|-4.897|3.258|2.299|-5.742|2.556|0.559|3.588|2.857|2.439|-2.613|-0.355|-2.199|-2.483|-1.991|1.119|0.789|-7.796|-6.146|8.927|-0.423|2.384|4.412|-2.212|2.032|-7.996|1.582|-3.561|-3.343|4.954|4.984|-0.966|7.87|-1.482|-1.571|14.82|-8.057|-3.211|0|-1.246|4.745|-17.595|-6.319|-1.975|0.18|-0.537|3.903|-1.645|0|3.208|2.218|5.601|6.508|3.247|-8.598|-4.497|-4.213|3.589|1.978|3.48|-0.61|0.614|5.736|8.324|-2.291|-0.456|5.156|0.846|-7.598|8.617|-5.721|15.456|6.47|0.566|-5.101|-1.455|3.704|-6.777|33.904|2.456|-6.71|16.16|2.335|21.513
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-2.245|1.554|-3.21|0.05|-0.25|6.674|2.462|-0.273|-2.604|-5.237|0|2.902|1.259|0.527|-2.117|-1.675|1.599|0.571|-1.331|0.67|0.258|-0.972|-1.808|0.201|-2.118|-0.49|-0.293|1.791|-1.663|-1.636|-1.142|-2.142|-1.196|6.883|-0.294|1.392|0.5|-4.485|1.55|-0.865|0.677|1.273|-0.196|2.096|0.1|4.489|-1.491|-1.867|-3.973|-4.972|-1.093|-1.525|0.814|-2.897|2.705|3.163|3.465|-0.669|0.674|-2.166|-7.572|-2.379|-1.341|-3.401|0.899|-2.625|-3.233|1.564|3.815|3.704|2.326|0|-0.514|2.01|0.882|-0.351|-0.263|1.332|2.271|-1.521|3.519|-0.185|-3.822|-0.968|2.527|-0.894|8.649|2.286|-1.276|-0.972|0.981|5.106|1.999|-2.061|1.676|-0.105|4.827|2.186|-1.109|3.559|-0.966|0.228|0.688|-1.581|-4.374|-1.384|0|-2.137|0|-0.57|-9.813|-9.014|0.685|-1.849|-0.335|-0.417|9.298|0.091|-0.091|0.55|8.557|2.342|0.873|-0.256|4.107|-4.774|2.286|5.422|-5.094|-4.563|-5.97|-2.19|11.837|-4.483|9.207|3.87|-3.262|-9.399|-0.865|-2.892|2.584|2.552|-3.045|-5.144|-6.577|2.506|1.136|-3.297|4.413|1.797|0.18|-2.544|-2.397|-1.684|-1.493|-0.904|1.586|-1.237|-0.411|-2.793|-2.262|2.314|3.811|1.685|-4.659|-1.814|2.011|-0.401|0.808|-6.707|0.454|-2.221|-1.098|-0.073|5.887|0.389|1.902|-2.774|-0.765|3.81|-6.11|-4.62|-3.63|9.94|-1.264|-1.825|-0.073|2.313|5.678|5.316|4.605|3.044|0.903|-1.072|-2.441|-3.532|4.207|0.176|1.878|1.914|3.981|-5.211|2.96|3.346|0.965|-0.096|2.47|-2.222|0.194|-5.834|-1.703|-7.539|1.089|1.531|-0.676|0.169|1.809|5.258|2.319|7.692|-2.91|4.458|-1.595|-3.558|-5.369|-6.388|0.946|1.75|0.528|-3.888|-0.253|7.04|-3.986|-1.029|0.258|-2.84|-2.126|2.687|1.448|6.437|-2.99|-1.13|-0.691|6.336|-1.09|-1.521|0.63|0.634|-6.361|7.967|6.641|9.577
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-6.417|-1.579|1.064|-4.082|2.083|-3.03|-7.042|-4.054|2.304|1.402|3.382|0.976|7.895|-2.564|3.175|-7.805|5.128|2.094|6.704|1.13|-3.279|0|1.105|5.848|6.875|5.96|-7.362|2.516|4.605|-3.797|-4.242|5.769|6.849|0|-14.118|3.659|7.895|-1.935|0|-6.627|-2.353|1.796|9.15|3.378|-0.671|7.194|-2.797|-2.055|-9.317|7.333|-1.316|-3.797|-4.242|7.143|-4.938|3.185|1.948|-4.348|5.229|5.517|5.839|0.735|4.615|-5.797|6.977|9.322|1.724|2.655|-0.877|1.786|2.752|0|-6.034|5.455|-0.901|4.717|1.923|13.043|0|5.747|-5.435|6.977|-1.149|2.353|-2.299|-5.435|3.371|-1.111|0|-2.174|8.235|-1.163|2.381|3.704|-1.22|-2.381|1.205|12.162|-6.329|9.722|2.857|0|-1.408|9.231|10.169|-4.839|-1.587|10.526|-1.724|-6.452|0|-3.125|-1.538|1.562|-1.538|-4.412|0|-2.857|14.754|0|-1.613|-6.061|-2.941|0|-1.449|-2.817|-1.389|1.408|5.97|0|-5.634|-1.389|2.857|7.692|0|-1.515|1.538|1.562|-1.538|-2.985|-5.634|0|-5.333|2.74|-9.877|0|2.532|-5.952|1.205|12.162|-1.333|-3.846|-8.235|4.938|-2.41|-4.598|0|3.571|0|-2.326|1.176|0|10.39|-3.75|0|-1.235|0|5.195|11.594|-10.39|1.316|-2.564|-6.024|-2.353|-1.163|2.381|-1.176|-4.494|-2.198|-1.087|1.099|-2.151|0|3.333|-3.226|-1.064|2.174|-1.075|-1.064|8.046|-2.247|2.299|11.538|-4.878|-2.381|-5.618|1.136|6.024|0|-3.488|1.176|-6.593|-2.151|-9.709|1.98|7.447|-6|-14.53|25.806|-9.709|0|6.186|7.778|-2.174|-1.075|-2.105|17.284|-3.571|12|13.636|0|4.762|-7.353|3.03|-2.941|-4.225|-2.74|8.955|-1.471|-5.556|-6.494|24.194|-1.587|1.613|14.815|0|0|1.887|17.778|28.571|-7.895|-5|14.286|9.375|3.226|-3.125|-5.882|0|13.333|0|11.111|3.846
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-8.991|-1.935|6.286|1.039|6.914|7.57|-6.922|0.248|9.202|0.135|17.143|0.8|-3.4|1.89|-9.026|-12.422|0.126|-0.5|5.263|9.51|0.289|-6.613|1.091|0.137|10.741|1.225|-12.817|-0.795|-1.048|-4.266|-2.209|0.991|-7.56|-4.59|0.549|8.333|0.239|-3.567|1.047|4.369|0.365|14.028|-14.591|0.477|-10.363|4.232|-12.305|-2.476|-5.576|4.315|-6.818|13.267|-5.075|15.904|-0.649|0.108|1.54|1.451|5.412|-5.028|10.494|9.164|0.678|2.219|7.612|-1.471|4.455|19.231|4.398|-4.736|8.071|-0.781|0.589|-5.037|6.561|-4.19|0.191|4.175|1.411|15.081|-3.795|-6.861|12.121|-0.233|0.703|-6.154|13.75|-0.249|9.563|18.065|-1.899|2.597|6.207|2.474|1.434|-3.125|9.924|1.55|-1.149|14.474|-5|1.695|-2.075|5.24|-9.127|-6.667|-3.571|2.564|-1.444|-2.807|2.151|-3.46|6.642|2.264|16.74|-0.439|1.333|7.656|17.416|2.299|-6.452|0.541|-2.116|2.717|2.222|-6.736|0.521|7.263|2.286|0.575|-0.571|0|21.528|-5.263|4.828|3.571|-8.497|-12.571|-3.846|2.247|-1.657|7.101|7.643|-14.674|-15.207|8.5|-0.99|-4.717|0|4.95|-0.98|-5.991|-5.24|3.62|4.245|-7.018|-2.564|-3.306|-3.2|-1.575|4.098|-4.314|-2.299|-8.421|0.707|4.428|7.115|-5.948|17.467|0.881|-1.732|-6.855|0.813|7.424|1.778|5.14|1.905|-3.67|-5.217|-4.564|6.637|-2.586|13.171|11.413|-2.128|8.671|4.217|1.22|2.5|1.266|-4.242|0.61|11.565|-5.769|-6.587|-0.595|5|2.564|-0.637|1.29|-0.641|-0.637|-5.422|2.469|-4.706|0|3.659|-8.38|7.831|-7.263|-2.717|-8|-7.834|2.844|20.571|13.636|6.944|0.699|-2.721|3.521|-4.054|8.824|-2.857|-15.152|-5.714|28.676|19.298|0.885|0|0.893|-4.274|19.388|-2|6.383|6.818|-4.348|-7.071|5.319|4.444|3.448|7.407|-8.989|-3.261|-1.075|1.087|3.371|-1.111|0|-1.099|2.247|5.952|-2.326
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-4.706|6.029|-0.207|3.656|1.307|8.255|-1.852|10.883|-6.571|1.214|8.193|-0.937|-0.518|-3.641|2.821|-7.363|-3.661|2.582|-0.234|1.909|6.562|-2.432|-3.357|4.25|4.932|1.168|-1.05|-0.21|-1.751|-1.721|-2.899|0.494|-1.22|5.888|3.308|-1.576|2.476|4.031|-5.503|-2.678|4.973|-3.344|-4.539|8.849|-0.754|1.866|-2.043|-6.627|-1.141|2.597|1.029|1.78|0.845|2.489|4.407|-5.449|3.769|-4.55|2.606|1.768|7.101|7.098|1.544|-1.396|1.677|1.84|-3.304|-1.87|10.316|-1.223|0.822|-0.815|-1.34|0.811|-3.014|-4.625|8.844|-0.271|0.409|4.857|-1.823|7.057|1.835|-7.496|2.762|0.292|10.645|5.263|4.248|0.893|4.673|5.523|0.795|1.309|4.526|0|-2.364|7.159|0.11|1.796|-4.194|-4.615|12.717|-4.84|-10.355|7.302|-3.768|-1.603|-6.203|1.333|6.275|-1.984|3.918|-0.615|1.667|-4.95|5.649|9.759|-1.582|-0.896|5.431|5.611|0.375|3.766|2.258|3.576|0.832|1.98|-1.942|0.698|-5.789|9.827|21.617|-8.814|12.23|5.104|-9.573|-14.474|-10.118|1.197|7.275|-1.128|0.997|-10.345|-3.808|-3.095|0.239|-1.874|-8.073|-2.313|0.105|0|0.423|0.212|-4.935|-1.683|-1.942|-2.83|-3.285|-0.904|2.407|-1.28|12.32|1.037|-6.589|5.414|0.41|-3.846|7.529|-3.776|4.034|-6.175|0|-7.38|6.903|-2.124|1.569|6.25|5.379|9.627|5.057|-2.706|-6.444|10.701|1.16|1.571|-2.051|2.228|-3.295|11.127|-2.204|1.114|8.133|0.454|8.183|-7.143|2.652|1.746|-5.263|1.994|4.992|-2.358|-4.933|-1.036|-3.841|2.628|0.735|-13.486|3.421|-7.43|-2.725|11.346|15.198|6.129|-2.669|-4.211|-2.206|9.501|4.545|-3.571|0.984|-6.298|1.087|-5.155|-9.103|5.211|9.399|1.406|2.729|-2.96|-3.313|5.564|0.801|-8.905|1.935|5.164|-3.62|-1.923|2.424|5.6|-5.873|-3.907|1.023|1.484|-11.199|12.444|-1.026|0.294|5.754|-12.517|23.737|8.197
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.349|-5.373|-0.373|0.088|0|-1.868|-6.551|1.507|-10.542|1.283|7.234|5.833|4.578|-3.498|8.484|-5.289|6.35|0.688|2.239|4.223|-0.553|1.344|2.585|5.606|1.191|4.531|-5.011|-0.846|-0.839|2.582|-0.049|0.333|1.846|-0.138|6.151|6.433|2.187|-2.937|2.566|-0.772|3.678|4.075|7.75|0.451|1.389|6.436|-4.985|0.327|-2.595|2.805|2.469|5.566|2.129|4.635|2.383|1.195|5.387|-3.883|0.567|-10.504|-3.587|5.889|1.578|-3.643|1.409|0.748|0.521|-1.181|5.956|-1.55|3.689|0.873|-1.495|0.226|-0.855|-1.246|3.301|-7.044|-4.037|4.287|1.909|1.155|-1.971|-0.078|4.016|-0.625|5.106|2.609|-3.26|-1.287|6.618|1.029|0.607|-1.288|3.756|-5.095|4.264|1.434|-3.223|4.344|3.081|-1.377|-3.128|0.184|-7.836|3.677|0|3.462|1.526|2.854|-2.437|2.303|9.176|-0.618|0.052|0.963|6.454|0.055|2.529|-0.227|6.846|10.07|-1.023|-1.815|4.116|2.632|-2.102|0.648|0.549|-4.77|-13.335|-2.673|14.516|-5.403|0.995|4.079|3.273|-10.835|-3.351|-1.486|6.786|1.977|-6.315|-7.044|-2.617|-1.649|-2.84|-0.17|0.659|0.663|11.135|-7.824|-7.321|2.681|-2.27|0.541|3.506|-4.243|0.634|9.366|-2.429|6.677|-1.938|2.552|-11.441|-1.982|10.712|-4.133|5.537|-5.34|2.457|6.992|-5.409|12.909|5.4|-2.759|0.119|-4.726|6.094|3.319|-5.731|0.529|-4.115|2.99|-4.012|0.504|6.724|1.64|5.614|3.417|3.681|3.158|2.959|-5.097|2.633|-5.26|2.065|8.514|-0.298|-0.445|7.276|-0.079|0|-2.404|-11.949|0.48|0.656|-7.565|6.203|-6.969|0.923|2.146|-1.819|4.748|-2.542|1.354|-3.228|1.855|3.995|6.643|-3.686|7.074|-4.684|-3.526|-14.189|4.449|-0.336|4.273|6.018|-3.112|5.203|7.561|-3.883|-2.602|7.138|1.09|-7.796|8.374|6.605|4.738|-3.402|0.734|0.204|3.033|6.077|0.089|-2.951|11.251|2.02|1.045|5.073|9.07
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|22.794|0|2.256|5.556|-3.077|0.775|-0.769|4.839|-3.125|-3.03|1.538|1.562|0.787|1.6|-1.575|-3.053|-2.239|1.515|-1.493|2.29|-2.239|-1.471|-2.857|5.263|1.527|0.769|-0.763|0.769|-1.515|2.326|-7.194|-1.418|-4.082|2.083|3.597|0.725|0|0|3.759|-0.746|-0.741|0.746|-5.634|-2.069|-2.027|-3.896|0|2.667|-2.597|-1.911|8.276|3.571|-4.762|4.255|-0.704|-2.069|1.399|-6.536|3.378|2.778|-0.69|2.113|-1.389|-3.356|-0.667|1.351|-1.333|-5.063|8.966|-2.685|3.472|4.348|-3.497|2.878|-5.442|0|-1.342|-1.974|-4.403|-6.471|-2.857|4.167|-3.448|1.754|0|-0.581|2.381|1.818|2.484|6.623|0|2.027|0|-6.918|-0.625|-5.325|-1.17|-1.724|40.323|0|-11.429|-11.392|0|-10.734|-0.562|-1.111|-14.286|-5.405|-1.333|-3.846|-0.426|3.524|-13.359|1.946|9.362|12.981|0|11.828|0.541|0|1.648|4.598|-1.136|0|1.734|0|1.17|-5|1.124|-3.261|-0.541|-4.145|3.209|0|16.149|0.625|-5.325|-13.776|-7.547|-2.304|0.93|-0.463|0|-10|-7.336|-6.159|-2.473|4.428|4.231|1.961|4.082|-7.547|-2.214|3.435|-5.415|-1.423|1.079|-0.714|-8.795|6.597|2.491|16.116|-12.635|4.924|-7.042|-4.054|-0.671|-0.667|4.167|-9.148|2.922|-0.324|-4.037|20.599|5.118|2.419|25.888|-1.005|1.015|12.571|0.575|-4.918|-3.175|2.162|-4.145|2.116|3.846|0.552|1.117|-5.291|-4.545|-0.503|2.051|-1.515|0|0.508|1.026|5.405|5.714|-0.568|2.924|-1.156|0.581|-2.273|0.571|4.167|4.348|-13.441|0|-4.615|-3.941|4.103|-1.015|-3.431|-0.971|-1.905|2.941|7.937|-2.073|3.209|-5.076|5.348|0|-8.333|-5.116|11.399|0.521|6.077|2.841|10.692|6|11.111|-6.25|14.286|-3.077|-4.412|-6.207|9.023|2.308|11.111|6.364|-5.983|-0.847|-9.231|4.839|-0.8|10.619|7.619|11.702|0|5.618|1.136
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-12.275|-1.133|-1.592|-2.484|-3.593|7.395|-3.715|-1.824|-6.534|2.029|7.812|-2.883|8.21|-3.639|-2.469|-2.115|3.276|-5.874|0.591|3.834|-10.807|0.55|0.276|-1.495|4.249|5.216|0.149|-4.286|-0.709|3.829|5.599|1.42|2.423|0.162|-1.592|-2.028|0.156|-1.991|-0.305|-0.758|7.492|6.412|3.964|2.968|1.126|-0.745|-1.105|-3.894|-4.722|4.035|3.074|5.534|11.727|-3.696|2.096|-2.053|6.332|-5.567|-1.423|2.929|-6.458|4.073|2.292|-4.573|7.249|3.991|-0.661|-2.575|-0.214|-3.711|16.587|0|0.483|1.471|5.974|-3.266|-0.748|1.008|-4.337|10.08|-5.985|9.863|5.187|8.777|0|0.314|4.262|-2.866|-8.986|0.291|-4.444|0.279|5.279|-2.571|-6.667|-1.316|4.683|-4.474|-1.554|-0.258|-4.914|5.168|0.519|-4.229|-10.268|1.357|-0.45|2.778|4.096|-0.955|6.616|-4.843|-0.721|-3.704|1.887|-1.624|-5.482|5.8|0|-0.691|6.634|3.562|-0.254|0.254|-0.506|-5.502|1.211|16.011|-3.261|-5.641|-9.931|-5.252|25.549|-5.455|14.243|15.808|8.582|-14.377|-13.056|-10.448|4.416|-10.673|-7.709|-15.552|-4.819|-4.283|-12.787|-4.396|6.745|0.888|8.682|-1.893|-5.09|1.52|-11.321|-8.168|-1.583|-0.845|2.222|4.787|6.768|0|1.543|6.737|3.727|1.738|16.79|-8.446|8.029|-4.861|0.699|-0.522|-1.709|-0.679|4.064|0|7.4|-3.125|-3.375|8.269|-3.346|-3.063|4.717|-2.574|4.415|9.684|7.466|4.245|-5.145|6.176|8.226|0.777|13.864|2.727|4.101|-2.16|4.516|8.014|7.491|1.521|3.543|-4.869|0|4.297|-5.535|5.859|-11.111||10.769|-12.752|-1.974|1.333|-2.913|-1.278|1.295|4.392|0.68|0.341|10.566|0.76|-4.364|5.364|-4.396|-1.087|-13.208|1.923|0.322|1.634|4.437|-4.56|-3.155|17.844|2.281|-0.379|-7.368|4.015|6.615|-1.154|4|6.383|0|-5.242|1.639|5.628|-3.347|-8.779|-10.884|0|-1.342|-3.871|12.727|4.167
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-16.919|-10.868|6.697|-3.008|-7.982|6.357|-17.494|13.959|-7.735|24.23|28.851|4.262|2.533|-2.471|6.513|-9.953|-6.118|4.657|16.081|2.778|2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|1.818|4.962|10.549|-3.659|-1.6|4.603|-5.906|3.252|-2.767|-0.394|1.6|0|-0.398|-6.343|-0.372|0.373|4.28|-0.388|6.173|8|-3.846|-0.426|-6.375|4.149|-3.984|-2.713|3.614|-3.113|1.984|-6.32|2.281|-7.394|2.899|-5.479|0|0.69|-1.695|-1.667|4.167|-2.373|-1.993|3.082|1.389|-3.03|2.062|-3.96|-1.942|-3.738|0|0.627|-0.623|1.582|1.935|-2.821|0.949|-1.25|-2.141|6.169|-0.324|0|-0.323|-0.958|-0.949|-3.659|-0.606|3.774|0.952|-0.943|-0.625|-2.141|3.155|-0.627|-1.846|2.201|0.633|-2.469|-3.571|-4|0|0.287|-3.324|2.849|-1.681|-3.514|0.817|-2.133|9.649|-5|-4|-1.316|1.333|7.143|13.636|-5.521|3.492|-5.97|-2.899|-1.429|-10.256|5.121|4.213|0.565|-2.21|-5.483|-3.038|0.765|-2.97|-1.703|3.266|5.013|3.836|-2.667|-0.794|-3.571|0.771|5.995|4.857|10.41|-1.858|-0.92|3.165|-3.067|-0.61|1.235|-0.308|-0.612|4.14|7.904|5.054|-13.975|3.871|-2.208|0.316|0.317|0|0.962|10.638|-3.093|-5.519|-4.05|0|-0.619|6.25|-4.101|-4.805|-5.932|-5.6|-1.832|-1.292|-1.276|0|-1.01|1.02|1.292|-1.023|0.256|0|6.267|6.997|-8.533|-6.948|-2.184|5.102|-1.754|5.277|-0.525|-0.522|-1.034|-5.61|16.809|5.723|0.912|-0.904|1.84|2.839|0|-2.462|-2.402|0.301|-0.3|-2.632|0|1.484|12.709|-1.645|0|2.357|0.678|-3.909|-0.325|0.326|-0.325|0|4.054|2.422|-8.833|4.967|5.226|-5.281|5.575|-4.333|-6.832|0.312|1.262|2.922|-2.839|-3.647|-1.201|9.539|-13.636|1.441|1.462|-7.817|1.644|6.725|3.951|2.492|-3.021|4.088|-4.217|-1.19|-4|-3.315|-5.236|14.371|13.22|3.147|1.418|0|-1.053|-8.654|6.849|-7.006|-0.946|0.316|0.637|-2.181|-1.835|-1.506|-0.599|0.602|0|0.302|4.747|-7.059|7.256|-4.23|-0.601|8.469|1.32|-0.329|0.662
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|1.354|-2.556|4.479|-3.651|-4.365|-1.331|0.789|-4.593|-9.537|-2.588|0.4|21.048|2.734|-2.74|9.243|-25.945|7.273|0|4.227|-0.939|-4.152|-6.412|6.336|-3.2|-25|-4.443|20.287|-1.024|-4.092|5.588|0.463|-2.593|2.071|-1.194|5.015|-2.218|-4.78|-0.056|1.124|0.451|-0.617|2.767|0|1.581|-3.065|0.057|-0.789|-0.838|-1.81|1.39|1.525|-3.75|-0.969|1.253|-2.186|-2.798|1.419|0.848|2.554|2.793|0.505|-1.765|-2.736|2.87|0.221|-3.316|-5.268|0.92|-4.725|12.432|3.281|-0.338|7.19|-9.016|-0.547|5.115|0.578|-8.947|0.105|31.897|7.629|18.528|-1.913|15.23|-2.061|-1.26|-3.008|4.314|-6.934|5.385|-0.192|3.373|6.554|-4.541|7.367|-0.539|-3.333|-4.95|0.798|-12.642|-3.856|15.154|-5.561|21.889|-7.975|-5.049|-3.648|-10.619|-0.747|-2.429|-0.323|2.566|-4.657|9.602|-2.612|-3.102|4.79|-6.778|105.574|1.667|2.564|8.333|-8.784|13.628|5.68|-4.086|-3.019|3.113|-5.166|5.859|1.992|-11.15|1.073|-4.281|3.915|-3.436|2.465|-7.19|-8.383|-3.048|-10.982|19.077|-8.322|-3.406|-7.206|-8.555|2.732|-8.478|-3.967|-0.312|-8.126|4.6|8.696|3.837|-7.419|8.014|3.626|-3.281|-2.536|-3.818|-4.94|6.897|-1.171|0.213|1.079|0.761|8.747|-0.471|0.95|4.596|-7.471|-2.137|-6.125|1.938|16.125|3.896|0.13|-3.875|-5.437|-0.353|-7.112|1.669|-4.26|3.987|-8.788|-4.255|-1.524|-2.326|-1.376|-0.729|3.879|-9.27|-0.257|-0.596|-0.424|0.17|0|-1.751|3.095|0.259|-3.333|0.84|0|8.182|-11.647|2.469|1.589|-4.167|4|-5.138||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|-0.772|0.975|-1.346|0.193|0.581|2.178|3.272|2.088|-1.237|-0.818|3.822|-3.086|-2.213|0.811|0.203|-1.992|5.907|-0.42|1.062|-0.633|-5.01|-1.578|0.795|-0.396|0.598|-0.199|-0.593|-0.784|-0.196|1.188|0.798|-3.095|3.4|-0.2|0|-2.718|-1.152|5.253|1.02|1.031|4.301|1.307|2|1.81|-1.119|1.591|-1.786|-1.104|-4.832|4.386|0.22|-3.191|4.444|2.506|-2.444|-5.462|1.062|-1.464|-9.981|1.336|-4.554|-1.081|-0.893|0|-2.609|-1.541|-2.013|-0.334|-0.167|2.218|1.384|1.761|-5.491|-0.661|-1.466|0.656|-1.613|-1.587|0.8|1.626|-1.757|1.954|-2.073|-1.26|-2.905|-3.111|2.118|-0.751|-0.448|1.672|0.92|0.462|0.154|0|0.31|-1.223|-0.909|1.538|0.775|-0.922|-2.105|-1.917|-0.294|-0.585|0.293|-1.159|-0.576|-0.999|-1.545|-0.836|1.556|1|2.041|-2.14|0.718|-2.247|2.594|3.892|0.602|2.786|4.7|0.489|-0.325|0.984|0.164|-0.814|-0.808|1.977|-3.803|-1.406|3.226|-2.821|0.314|-0.469|0.157|2.08|5.042|-9.574|0.766|0|0.927|6.066|-4.239|2.742|-8.957|-2.014|0.289|-3.077|-0.14|0.845|-0.699|-2.322|-3.811|1.874|1.083|-0.538|0.541|-0.672|-0.8|0.134|-0.266|-1.184|-0.262|2.145|-0.134|-2.48|0.657|-1.04|4.201|0.682|-0.543|-0.136|1.793|-0.821|0.55|0.414|0.556|2.418|0.716|-4.252||1.391|0.139|1.844|1.879|-1.143|1.892|0.439|1.183|0.896|-2.899|0.583|-0.291|0.585|-0.146|0|-0.436|0.292|-0.58|0.73|2.239|-6.425||0.14|0.421|1.714|2.339|0.441|3.182|-3.93|-3.376|0.424|-0.282|0.709|-0.283|2.612|1.026|0.147|6.075|-1.685|-0.76|0.152|-0.152|1.543|-2.115|0.303|0.304|2.973|0.63|0.954|-1.256|1.111|-3.077|-4.412|0.89|1.967|-2.794|0.295|3.04|-0.303|-2.655|0.743|-3.165|3.116|-3.3|6.25|1.079|4.173|1.466|0|0.987|1.333
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|32.5|17.647|4.294|0.617|-4.706|0|6.25|0|0|-5.882|0|0|0|-26.087||15|5.263|0|5.556|0|0|0|0|-10|0|-4.762|0|-8.696|21.053|0|-5|5.263|-5|-4.762|-8.696|0|0|0|0|0|-4.167|0|0|4.348|-8|8.696|-4.167|-4|0|4.167|-4|8.696|-8|8.696|-4.167|-4|0|-3.846|-3.704|0|3.846|-3.704|0|-3.571|0|-3.448|0|3.571|-3.448|0|11.538|0|-3.704|3.846|-3.704|3.846|-7.143|-3.448|0|3.571|-6.667|0|-3.226|0|3.333|-3.226|3.333|36.364|-4.348|4.545|4.762|0|-4.545|10|-9.091|-4.348|9.524|5|-9.091|10|-9.091|4.762|-12.5|-7.692|4|0|0|-7.407|0|-18.182|0|-2.941|0|0|-10.526|11.765|3.03|0|-10.811|15.625|-3.03|6.452|3.333|3.448|-3.333|-11.765|-8.108|85|-25.926|-22.857|-7.895|-5|11.111|-14.286|2.439|-10.87|9.524|-16|4.167|-5.882|-7.273|-3.509|5.556|8|-21.875|-5.882|-1.449|-9.211|-1.299|2.667|0|-5.063|1.282|-3.704|-2.41|2.469|-3.571|1.205|-4.598|2.353|-4.494|-5.319|2.174|-3.158|2.151|-1.064|-2.083|-1.031|0|-4.902|15.909|-11.111|25.316|-2.469|-2.41|3.75|-8.046|-6.452|-1.064|-1.053|10.465|3.614|-14.433|2.105|-12.037|0.935|0.943|-21.481|309.091|-2.941|3.03|-2.941|-5.556|-5.263|0|0|-5|0|0|14.286|2.941|-15|-6.977|10.256|-35|-3.226|1.639|-41.905|-3.67|-19.259|-16.667|-6.897|-2.793|-1.105|-19.912|21.505|-4.124|13.45|-0.581|-6.011|-7.107|-1.5|-8.676|-0.455|-1.786|6.667|1.942|3.518|-6.132|-4.933|-1.762|0.889|-5.063|-6.693|-0.781|-4.478|-0.372|-0.37|1.887|-1.487|-4.61|-4.407|-0.338|-1.003|-16.48|18.543|4.138|0|1.754|2.518|2.963|9.312
03435|17630|/equities/acanthe-developpement|CACALL|2.128|-4.082|0|-2|-3.846|1.961|4.082|0|-7.547|0|8.163|-2|2.041|0|0|-3.922|15.909|0|-2.222|7.143|-4.545|-2.222|2.273|0|-4.348|2.222|2.273|-2.222|2.273|4.762|-2.326|-2.273|0|-2.222|4.651|0|-12.245|2.083|-2.041|4.255|2.174|0|0|0|-2.128|-2.083|0|0|0|0|0|4.348|0|2.222|-2.174|-2.128|2.174|0|0|0|6.977|2.381|-8.696|6.977|0|-2.273|0|0|4.762|0|2.439|2.5|0|-4.762|-4.545|0|2.326|4.878|0|0|5.128|0|0|5.405|-5.128|0|-4.878|5.128|-26.415|-1.852|1.887|6|0|2.041|4.255|0|2.174|2.222|4.651|2.381|2.439|0|-2.381|-4.545|-4.348|-2.128|-7.843|-3.774|-8.621|-4.918|-1.613|3.333|1.695|-1.667|5.263|0|0|-5|15.385|0|1.961|2|0|2.041|0|-5.769|-5.455|150|-6.819|6.017|-1.198|-1.14|-3.431|2.341|-3.392|-4.289|19.207|0|6.84|-17.965|-25.211|5.31|-4.232|-0.846|-14.374|0.729|-1.438|-7.282|1.326|-0.646|2.732|-1.36|-0.675|-3.871|-8.814|-1.724|4.198|0|21.164|2.253|2.276|-0.734|-1.502|3.068|-2.242|-0.751|2.276|-4.38|7.896|2.405|-0.805|0.812|5.989|0.868|-1.706|-1.677|0|0|0.846|0.853|0|-0.846||||||||0|-7.018|4.061|-3.141|-13.02||2.808|-4.054|1.379|0.694|0|-1.369|-3.286|-0.658|6.265|2.849|-0.714|0.719|-4.11|3.542|-5.989|8.698|1.452|0.745|-2.161|-0.724|-2.126|-1.372|0.678|3.647|1.452|0.745|-6.889|-2.701|-0.646|-1.973|-3.774|15.235|-3.518|2.157|1.459|-4.168|0|2.849|-3.445|-5.238|-1.298|-6.054|9.282|8.635|0.729|3.756|14.653|-16.546|-1.427|-4.082|9.708|3.068|1.573|6.646|0|5.263|0.891
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-1.674|1.529|-0.198|1.23|-5.489|-0.054|-1.726|0.992|-2.663|3.458|0.217|0.271|1.6|2.487|1.23|-2.755|4.751|0.175|1.572|1.475|1.311|0|1.579|-4.749|1.436|2.015|-1.266|-1.309|0.03|4.152|1.414|2.877|0.389|-1.123|4.249|4.474|-3.573|-2.721|6.087|0.279|0.844|1.863|2.309|-1.302|2.219|3.483|-1.322|-1.451|-2.996|2.631|0.297|5.529|2.574|-1.545|-0.512|-5.086|0.982|-2.288|-1.095|-3.009|-0.177|2.984|-2.622|-4.565|1.025|-0.307|1.241|2.401|5.318|-1.067|2.994|-0.565|2.077|0.27|1.527|1.712|8.326|-4.491|-1.741|2.703|-2.394|-2.532|-4.279|1.773|-3.889|-0.917|0.516|7.537|-4.652|-3.468|0.921|-0.804|2.973|5.772|1.495|0.202|0.081|5.425|2.72|-6.098|3.189|-4.7|2.449|-7.666|0.423|-2.221|4.483|1.72|-3.809|-2.914|4.529|-5.707|3.191|-2.01|2.794|1.871|2.273|-1.84|7.579|4.949|9.165|8.477|-2.45|4.369|5.213|-9.072|-3.445|10.495|-6.886|-7.233|-3.271|-12.03|9.641|0.529|6.224|6.055|1.974|-15.736|3.486|-3.41|0.86|0.649|-9.337|0.079|-17.225|-2.193|7.814|-7.218|1.681|8.185|1.708|-3.036|-3.943|-4.19|1.254|2|5.683|-3.8|-0.662|-1.693|-0.292|-3.659|0.44|3.176|-3.983|-2.012|-2.584|-5.182|2.689|2.611|0.597|2.729|-8.655|4.815|2.282|-0.893|1.942|-0.483|-0.331|-1.277|5.187|1.17|1.737|5.533|-0.237|0.511|7.54|3.485|0.725|-0.682|1.656|2.528|4.326|4.974|-0.773|-5.859|-0.442|-2.51|9.63|-1.021|-0.127|-13.746|-9.006|7.225|4.367|0.904|-0.711|-3.813|7.17|-11.769|-2.033|2.668|-3.244|4.065|3.531|1.742|2.339|-0.296|6.297|-0.548|7.806|0.042|-5.354|0.24|-1.46|-2.049|-1.109|0.153|1.516|-1.531|0.655|4.974|2.529|0.626|0.969|6.219|-4.772|-4.903|-2.758|2.836|-4.415|0.82|0.906|4.703|-4.341|8.989|7.49|-3.952|9.907|5.673|7.722|-2.65
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|2.012|-5.407|3.571|-4.372|-3.684|4.11|5.491|3.593|-10.933|-3.846|-3.941|24.159|6.169|-1.282|4|-0.332|-3.526|11.429|7.692|-3.704|10.656|6.087|4.545|4.762|0.478|2.956|-3.333|1.942|0|-1.905|0.962|-1.422|-2.765|7.426|3.59|-1.515|2.591|-4.455|8.021|-6.03|6.417|-1.579|5.556|-3.743|-0.532|2.174|-3.158|1.604|-5.556|4.211|0.529|-0.526|5.556|2.857|-1.685|-13.592|10.16|-9.662|-0.481|0.483|-0.481|2.463|-2.871|-3.687|3.828|-4.566|4.286|-3.226|0.463|4.348|8.377|-4.5|0|2.564|-2.01|2.051|5.405|0|-5.612|12.644|-0.571|-6.417|0.538|0|-2.105|-6.404|-0.976|3.015|-1.485|-0.493|1.5|-2.439|-2.381|0|-2.326|0.939|0.948|2.427|-4.63|-1.818|-4.762|0|1.316|-5|0|-1.235|-0.816|6.061|-6.855|-6.415|6|-0.794|0|-2.703|-2.264|2.713|1.176|0.791|-2.317|0|10.684|1.739|0|1.322|-3.404|-4.472|4.237|3.509|-5|0|-4|-9.42|7.393|-4.815|0|9.312|0.407|-7.865|6.8|-2.724|-2.281|5.2|-7.749|-0.733|-1.799|-0.358|2.198|-1.799|-4.795|3.546|-1.742|-0.347|0|-3.03|8|-5.498|-5.825|-1.278|1.295|1.645|-1.299|9.22|-1.399|-1.379|-1.024|-1.678|1.361|-1.342|-2.932|5.498|-8.202|2.589|14.022|1.498|6.375|3.292|-4.331|-3.422|-1.866|0|-3.943|6.489|-2.602|7.171|3.719|2.979|0|-5.622|-1.581|2.846|-0.405|-3.516|8.475|-4.453|0.816|-4.669|-4.461|2.672|9.167|0|1.695|-8.527|2.381|-3.817|9.167|-7.692|2.767|0.797|8.658|-20.069|-2.034|2.787|6.691|2.672|9.167|-1.639|1.667|5.727|0.442|0.893|0.448|2.294|-13.147|0.4|-0.398|9.13|4.072|0.913|-1.351|-2.632|-6.557|6.087|-1.709|-0.426|-4.472|-3.15|-6.273|-6.228|-3.02|17.323|7.173|8.716|-3.54|-0.877|2.703|1.835|10.66|-7.944|8.629|-15.451|1.304|11.111
03439|17677|/equities/actia-group|CACALL|-0.348|8.696|-6.039|-1.745|-9.048|24.26|5.846|21.574|-2.233|2.545|7.671|7.038|1.791|13.559|-1.338|-6.27|0.631|-7.58|5.538|17.329|4.135|0.758|-5.036|13.469|-4.297|36.898|11.31|-4.545|-1.124|8.537|0|-5.202|-7.979|11.905|25.373|-3.597|2.963|-0.735|1.493|3.077|14.035|-0.87|0|-2.542|0|0|-0.84|3.478|0|8.491|-0.935|2.885|0|-2.804|1.905|-0.943|-1.852|-1.818|0|1.852|0.935|-1.835|-3.54|-2.586|-4.918|-1.613|-0.8|1.626|0|-3.906|6.667|3.448|-2.521|0|1.709|3.54|-1.739|0|-1.709|-1.681|0|-0.833|-1.639|5.172|-4.132|0.833|-14.286|1.449|-1.429|0.719|2.963|-3.571|-5.405|-1.333|2.041|-4.545|2.667|-2.597|0.654|0|-2.548|-1.258|-0.625|2.564|4.698|-4.487|-3.704|-3.571|-4|-3.846|10.976|0.613|0|1.242|-0.617|0.621|-0.617|3.185|1.29|0|1.307|4.795|3.546|0|0.714|-6.04|2.055|4.286|-3.448|-5.229|1.325|-1.948|7.692|-6.536|4.082|-2|0|-8.537|5.806|-1.899|6.757|-8.075|-1.829|10.811|-12.426|2.424|5.769|-10.345|4.192|-1.765|-1.163|1.176|0|3.03|-4.07|-2.273|0|10|0.629|0.633|-1.863|1.258|0.633|3.947|-5|4.575|-4.375|0|-3.614|15.278|0.699|-4.667|-0.662|3.425|12.308|-2.256|-3.623|-4.828|-3.333|-0.662|1.342|-1.974|1.333|-2.597|2.667|0.671|-2.614|2|-2.597|0|-4.938|0|5.882|0|-5.556|-2.41|7.097|-2.516|-1.852|7.285|-1.307|2.685|-6.289|4.605|3.401|-5.769|-4.294|-4.118|4.294|-7.91|-2.747|0|0.552|6.471|0|-0.585|0|6.875|1.266|-1.25|3.226|-2.516|-3.049|-0.606|0|-1.786|11.258|0.667|-3.226|-6.061|0.61|7.19|-2.548|-1.875|0|0|-13.043|-1.604|2.747|0|-3.704|1.613|6.897|-1.136|-6.383|12.575|6.369|-2.484|8.784|2.069|-0.685|-1.351
03440|40297|/equities/adocia-sas|CACALL|-3.687|-4.766|-0.333|-4.459|-5.918|-2.838|-7.847|6.958|-3.329|-4.756|17.364|0.546|70.612|-3.342|21.373|-5.037|7.827|5.565|-0.336|5.872|-1.404|-0.87|-1.372|2.641|-1.73|12.891|-4.478|2.879|1.559|-1.346|-3.346|7.171|-11.15|3.67|-3.88|-0.351|-0.524|-0.522|0.524|-11.18|-32.211|0.956|-5.9|1.937|-1.9|0|-4.489|1.65|-1.435|-2.336|1.422|3.33|-3.679|6|-3.846|-4.147|3.828|-13.992|8.482|-5.085|-7.16|-0.703|1.587|0.079|7.332|-3.457|1.334|0.335|-1.727|13.433|8.283|-1.98|5.759|3.243|8.568|-4.911|5.785|-1.512|-5.495|8.333|-3.337|12.565|-7.986|-8.206|-1.189|-1.805|3.289|3.754|-1.125|18.061|1.757|-2.632|-4.881|-10.726|-3.763|-5.87|0.407|-1.6|-1.478|-4.605|5.347|4.99|9.943|-3.422|-10.563|-8.574|-14.769|-6.273|-5.26|-1.414|-1|0.671|-3.871|-1.899|4.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|-6.223|-0.947|-1.858|-0.921|-2.253|-4.719|4.952|0.908|-5.982|5.886|1.371|-3.536|-0.883|6.548|5.416|-3.794|4.461|2.539|5.911|-0.538|-1.573|1.063|2.733|7.642|-1.161|-4.447|-4.76|0.535|2.171|2.219|-1.098|-1.086|1.098|2.244|-1.11|0.562|-2.183|-2.121|4.491|4.099|3.006|-2.347|0|-1.736|3.597|-1.767|-1.164|-1.716|-2.781|2.275|-2.758|2.836|0.572|-1.131|5.996|-1.767|0.592|-3.433|-4.369|-4.193|-1.03|2.655|-2.078|-2.043|-1.509|-3.395|-0.963|-1.424|-3.208|1.39|5.911|-1.451|3.514|-1.973|3.576|1.556|3.204|-2.097|-4.498|-0.991|-4.263|0.477|2.945|2.508|-5.237|-3.23|3.832|-1.88|2.902|-1.43|0.963|8.895|0.527|-2.56|-2.989|-5.634|6.5|-1.48|7.408|-4.543|3.129|-5.882|0.486|-6.019|3.353|-7.113|0|-8.535|-7.864|1.905|-10.271|5.793|12.656|-1.211|6.439|-1.273|1.726|3.108|-3.431|-3.717|4.309|6.914|-1.812|7.807|8.46|-12.898|4.83|12.499|-9.808|-5.984|-8.443|-10.228|9.096|-6.566|6.149|-0.814|2.497|-7.69|2.359|-14.763|-3.871|8.391|-10.903|0|-11.815|-7.14|7.986|-7.866|-2.956|6.005|-6.586|1.236|7.71|-2.082|-2.039|-2.729|-0.494|-2.177|8.95|0.264|-0.263|6.442|-0.28|-4.789|-3.093|-2.756|-0.747|-0.983|-3.103|6.345|-1.255|-2.205|-1.689|14.642|3.428|0.287|-4.902|11.886|-0.3|-0.605|-1.49|0.6|-2.906|-2.824|3.207|2.386|0.3|1.214|10.365|1.358|-0.674|0|-1.658|-3.514|-0.946|0|-0.316|-2.163|-25.345|0.931|4.877|-8.071|-2.407|2.008|-3.654|-2.108|-3.845|-0.804|0.607|-7.477|-2.728|2.997|-1.11|0.744|-1.47|1.114|-3.061|2.966|-1.099|4.406|1.953|-1.157|-9.915|6.679|1.317|1.915|5.883|0.408|1.027|-0.41|0.827|1.68|-4.031|-4.246|0.583|5.965|-8.301|0.758|0.574|18.596|-5.365|7.87|1.886|4.953|-1.944|1.731|5.193|-0.517|1.844|-0.263|-3.545|6.757
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|1.424|1.176|0|1.493|0.934|0.698|3.161|-0.807|-0.031|1.162|0|1.562|-0.602|-2.11|0.719|0.063|1.524|0|-0.158|0.127|-1.223|0.314|-0.126|-1.087|1.546|0.158|-0.472|2.581|-3.125|3.193|6.931|-8.488|2.523|-3.134|0.346|-0.594|0|0.597|-0.625|-1.204|1.984|-0.75|0.787|-0.781|0.063|-0.063|0.125|-1.358|0.966|0.722|-0.902|0.469|0.313|0.631|-0.314|-0.625|0.915|-0.906|-0.621|0.688|-0.063|-0.28|-0.156|0.437|0.597|-0.594|0|0.629|0.92|0.032|-0.348|0.032|-0.598|0.126|-0.501|0.631|-2.401|0|0.309|2.177|-0.907|1.523|-2.717|1.219|1.62|-4.518|5.705|4.698|1.017|2.041|-2.987|2.759|-3.333|-0.332|0.333|-0.033|1.044|-0.702|-0.3|-4.732|-3.965|8.182|1.202|10.476|-3.179|3.321|1.082|-2.862|4.151|1.494|-0.305|0.731|0|0.347|2.817|-2.288|2.341|-1.716|0.431|2.944|-0.879|4.207|-3.38|1.429|2.941|-4.225|3.542|-0.826|1.044|1.915|-0.466|0.255|0.17|-2.811|2.5|-4.839|1.224|-1.249|-1.937|-0.589|0.197|-2.308|0.775|-0.386|-0.308|-2.66|2.614|-2.181|2.466|0.232|2.942|-2.216|3.293|1.799|-4.453|2.4|-1.186|8.351|-3.83|-0.857|-4.708|7.983|1.234|-1.632|-0.375|4.395|2.681|-0.489|2.694|3.791|0.957|0|5.502|-0.502|-2.354|-0.971|1.679|-0.687|1.95|2.041|-0.759|3.403|4.258|-3.832|-0.052|3.027|-2.116|-2.326|6.906|5.233|3.303|-0.597|1.515|0|1.852|-0.123|-0.795|2.188|-2.439|1.863|-0.617|-0.491|0.805|-0.185|0.186|-0.92|1.242|1.899|0.317|1.942|-0.323|0.649|-1.219|5.338|5.714|0|-1.408|-3.401|-0.407|-1.6|1.351|-0.337|-2.303|-5|5.263|-1.491|1.848|-0.263|1.267|8.303|-12.286|-1.986|0.688|2.63|-1.204|1.806|-3.064|-3.964|2.147|-2.976|-5.245|26.643|-4.044|-0.068|-2.013|-0.334|-0.2|2.603|-0.68|-4.483|4.339|1.724
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2.321|0.6|0.784|-0.38|-3.47|2.281|-1.38|0.833|4.621|-0.83|3.556|0.106|2.34|-0.968|1.099|-1.087|0.698|0.532|-1.348|1.835|1.605|-0.32|0.321|3.461|-2.137|2.656|-1.591|-0.013|-0.302|0.392|1.423|1.259|2.474|0.75|2.149|-1.07|-5.248|-0.688|-0.203|0.306|1.528|-0.873|2.947|2.215|-0.91|3.764|0.293|2.367|-0.525|-3.411|5.492|0.919|1.42|2.424|1.773|-1.354|0.766|-1.405|-0.496|1.744|0.554|0.526|3.142|0.674|0.355|-0.129|1.371|2.801|2.212|-1.286|1.286|-0.478|-4.465|1.137|2.259|-0.885|3.278|-2.849|-1.012|1.107|-2.038|0.545|-1.321|-1.176|-4.552|5.091|-0.21|-1.603|-2.446|-3.381|3.371|-0.046|1.458|0.886|0.493|4.381|1.107|2.142|-0.017|1.056|0.662|-2.399|0.823|-5.48|-2.266|-1.391|4.987|-3.924|2.637|0.455|0.803|0.082|1.144|0.5|-1.72|5.64|2.265|0.409|0.16|-0.601|4.762|3.788|-1.887|0.436|0.822|-0.965|-1.215|5.92|-5.341|-2.999|0.696|-6.069|0.518|-1.882|3.185|0.883|4.81|-2.77|-1.732|-2.043|4.828|2.436|-6.372|-2.512|-7.096|-0.22|3.316|-3.225|-1.898|2.079|-0.921|-0.342|-2.131|0.275|1.299|-0.508|-0.779|1.252|2.131|1.653|-0.796|-2.18|3.798|1.078|-1.907|-1.763|0.825|-3.181|0.092|1.849|3.603|2.547|2.177|-0.709|0.254|-1.451|-1.576|0.033|-0.229|3.127|0.39|-2.385|-2.926|1.917|-1.453|-2.319|1.668|1.382|2.312|0.267|3.379|0.242|6.029|0.794|-1.186|-3.708|0.601|4.528|0.951|-4.063|5.455|-2.521|0.481|-0.752|0.368|-2.827|1.582|-5.302|4.291|-10.306|-2.817|1.268|-2.593|5.026|3.664|0.882|1.028|0.24|0.414|1.363|7.113|0.735|-6.158|2.895|-3.463|-2.636|3.728|1.642|1.224|5.41|-2|-0.263|-0.877|-2.633|2.437|3.905|-5.843|-1.893|-8.661|5.525|-4.394|-1.459|0.966|5.129|-5.003|4.87|-0.546|3.458|0.088|0.106|4.257|7.318
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.45|-2.16|-0.685|-1.788|-6.225|11.205|0.371|7.467|-4.252|3.944|7.751|5.354|5.307|-1.906|-1.103|-7.228|4.153|16.447|2.928|2.009|1.07|-0.79|-4.523|1.665|5.463|-1.967|-2.165|-2.856|0.47|0.657|0.343|4.144|3.493|2.953|10.039|8.217|-9.799|-0.031|-4.469|2.965|3.484|-3.841|-2.691|-0.742|-3.078|0.491|-4.474|-0.549|-3.881|1.555|-0.241|-2.503|-0.441|1.182|8.989|-1.633|4.503|-8.459|-7.685|-1.082|-1.883|0.193|5.512|-7.788|1.796|0.627|-7.45|9.797|4.265|1.424|8.883|-2.743|0.607|1.06|0.872|2.835|6.141|-7.864|2.911|16.362|-1.106|8.862|0.624|7.157|5.126|2.761|7.538|8.313|-0.394|-8.727|3.976|-2.285|11.405|0.255|-3.545|-0.83|8.017|0.797|16.543|-5.944|2.082|-2.945|-1.647|-7.267|8.205|-5.493|4.561|-2.738|-7.685|-7.957|-2.848|-2.598|8.66|-7.235|0.089|-6.598|-1.953|-8.76|6.356|1.645|16.449|7.214|-0.399|0.351|0.352|-6.088|-2.079|9.348|-4.025|-12.959|-10.367|-11.428|5.144|1.793|7.437|-7.189|3.825|-13.879|3.269|-6.225|3.295|1.002|-14.691|-0.494|-14.212|-14.813|6.717|-9.082|-5.859|6.492|-1.118|-2.61|-6.249|-3.071|-3.204|-1.561|-0.646|3.029|3.603|-0.566|0.917|-1.584|0|2.963|-4.838|2.095|-1.938|-4.802|-0.804|-5.415|-2.346|0.808|-8.247|-1.904|10.052|-1.236|0.216|-2.921|-0.708|2.855|-1.143|6.846|-3.45|3.84|0.501|7.059|2.999|5.07|-2.001|2.168|0.318|1.855|5.671|-1.054|-2.137|-5.568|-0.571|6.603|6.753|-2.608|7.659|-8.275|-5.46|7.63|2.549|1.382|5.228|-8.769|3.441|-16.245|-2.896|-1.451|1.112|0.845|3.797|4.774|3.4|3.052|7.319|-4.184|2.097|-13.808|-1.676|-1.551|-3.871|4.25|8.994|-1.439|2.495|-2.779|-1.961|7.62|-4.188|-2.512|3.653|4.834|-7.489|-4.872|-3.26|5.32|-3.192|-0.589|5.397|13.57|-6.328|2.907|5.119|-2.928|16.569|-0.202|1.133|5.599
03447|17683|/equities/akka-technologies|CACALL|3.182|-0.346|1.12|-0.384|-3.526|4.457|0.196|6.402|-2.342|1.229|4.971|-5.394|3.181|2.093|-2.62|-3.532|3.874|3.814|1.313|0.047|-2.194|-0.85|-2.004|9.753|-1.085|-0.366|0.732|-0.499|-0.36|3.065|2.424|-4.237|-0.042|1.289|-10.002|4.333|-3.792|1.263|2.244|-0.559|-0.125|-12.843|-0.035|4.684|-1.46|-3.956|3.246|2.826|0.71|-4.564|9.051||5.026|5.953|-2.315|-3.68|0.669|17.454|-0.047|-1.862|1.663|1.691|1.67|-1.412|-3.497|-3.037|-7.76|2.157|4.329|0.395|-2.705|1.674|1.573|3.248|3.789|1.814|8.245|-5.69|-4.372|-4.232|-4.544|4.434|-0.13|0.627|-1.841|-2.811|-1.799|0.129|-2.73|-5.536|7.344|3.465|0.125|-0.511|3.984|5.358|-2.052|2.96|2.708|15.517||-1.544|-1.769|-7.86|-10.552|4.347|1.412|-4.493|3.03|1.367|1.252|0.609|-1.672|1.829|7.739|-2.96|2.47|1.757|8.102|2.636|2.869|3.297|10.578|-3.061|7.964|-8.034|7.692|13.035|1.48|-13.377|-2.792|-5.778|3.26|-3.655|5.963|0|8.036|-5.939|-5.767|-8.218|6.381|-0.626|-3.798|-3.749|-9.396|6.671||-6.398|0.746|-0.395|1.739|-1.96|-3.327|1.017|2.621|-0.607|0.479|0.88|1.97|2.961|-0.65|16.27|-0.526|8.086|-2.03|-2.466|-0.165|-1.187|-2.838|-0.518|3.259|0.664|1.762|6.819|3.351|0.883|2.572|2.853|0.718|-0.998|0.288|-1.406|-0.977|2.286|0.857|-0.998|1.008|0|-3.402|-0.279|-1.506|3.176|2.894|0|1.854|-3.009|0.65|5.149|-1.49|-1.55|9.768|-5.707|3.538|-1.548|-1.379|-0.685|1.464|-5.94|11.3|-10.341|-1.638|-0.852|2.312|3.512|1.588|6.632|-1.817|-0.089|6.783|0.853|-0.846|-4.609|-3.286|-1.684|-1.883|0.073|18.511|2.103|1.387|-1.455|-0.366|-1.783|-2.619|-2.459|6.503|-4.475|-5.39|-0.079|-0.327|1.313|-0.159|-2.731|5.937||6.389|0.335|0.498|4.211|12.188|3.49|-2.723|7.883
03448|17824|/equities/mgi-coutier|CACALL|8.596|5.603|-2.219|2.707|-3.901|18.78|13.889|5.675|-10.193|-2.735|1.739|4.072|5.54|-3.324|1.595|-8.967|4.834|11.366|0.4|-0.1|2.987|0.936|1.263|5.556|1.466|-0.894|-1.432|-0.329|0.441|7.084|-1.282|9.022|7.514|0.688|4.604|-0.714|-2.778|-1.37|1.53|4.964|14.167|1.695|3.509|4.205|-2.321|-0.885|3.48|7.905|9.287|2.208|-3.822|0.857|2.188|-1.931|7.126|-1.584|-1.778|2.506|-0.227|-2.222|8.696|2.985|-0.248|-3.357|-2.57|-4.464|6.161|-0.472|1.923|4|8.992|-0.542|7.267|0.88|3.021|-2.36|-2.586|2.959|4|-2.695|-0.299|-1.471|-5.556|-2.174|6.977|5.199|3.81|3.279|-6.442|0|-2.102|-0.299|0.3|2.778|0.621|0.625|0.946|1.278|-7.941|-0.293|0.294|0|-0.875|5.538|1.562|-11.602|-5.729|-4.715|0|0.499|-1.232|-0.976|2.5|-3.614|10.372|-10.476|-0.474|6.835|3.947|11.111|5.556|2.208|-4.805|9.18|-4.389|-11.389|0|4.956|-11.37|-2.025|0.765|-3.686|2.261|21.341|0|6.149|-0.323|-3.125|-0.621|-3.881|8.766|0.326|-13.031|-8.312|-11.494|-3.974|-2.79|-4.898|10.86|1.376|1.395|-0.693|-2.036|3.03|-3.596|1.136|10|-4.306|-3.687|-1.364|-2.655|5.116|-6.522|9.785|-0.238|-5.405|-1.114|-3.648|1.525|2.227|2.045|2.326|-0.922|11.282|13.043|-8|4.167|14.65|1.29|-1.587|-1.562|-1.538|2.524|-1.553|1.899|2.932|-0.968|-2.821|-0.312|-4.478|31.373|0|2|-3.475|0|-3.717|4.264|9.787|12.981|-10.73|1.304|1.77|0.444|2.74|0|1.86|-2.273|-8.333|6.667|-6.639|-2.823|36.264|1.111|5.882|0|-1.163|0|-1.714|0|-3.846|1.111|-1.099|-0.546|1.667|16.129|0|-3.125|-0.621|3.871|-8.824|-5.556|0|7.143|5|-4.762|-1.176|-2.857|6.061|-2.367|-0.588|0|13.333|18.11|-2.308|-0.763|-2.239||35.354|12.5|3.529|0|-4.494
03449|17895|/equities/verneuil-participations|CACALL|||-1.25|7.817|0.27|5.714|-14.634|-0.243|0|-20.656|||15.111||6.132||-3.636||10|-19.192|10|28.205||-34.758||||10.928|0|-3.386|-27.77||41.837|-19.008|-5.469|||30.081|3.145|-33.473|43.4|-12.892|||0|0||||||-11.692||-18.75||||-6.651|29.652|-8.449|-18.967||-0.336||13.885||||0|-19.487|8.333|9.756|-23.364|8.081|11.111|-1|||||||||-10||||-29.825||||||||||||||41.089||-14.407||2.609||||||||||4.545|-8.257|9.099|9.9||||-10.634|32.74|-9.936||||||-10|||-5.369|9.9|23.762|-40.237|-9.867|0||0||2.669||||-18.788||-4.258||||-0.053|||0|1.622|0||5.654|-2.179||11.805|-4.418|||-5.899|6.459|10|-7.879|-7.303|-1.166|5.941|0|0|-9.574|0|4.444|5.696|-18.827||-0.048|||-0.048|||16.667|-14.204|||8.312|9.994||-26.625||0|22.449||||0.102|10|-15.198|0|10.474|-5|-8.257|14.737||6.145||||-3.4|-11.762|6.061|||10|||-9.091|9.939|-9.95|0.05|-0.05||4.275|9.35||-4.153|-14.446|||9.974|-3.522|2.595|-1.799|-6.056|-11.25||19.284|0.6|-13.42|-6.553|-1.12|25|-5.705|-9.745|-9.615
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1.229|2.519|1.535|-4.354|2.714|0.658|0.765|1.763|-3.936|7.04|-1.523|2.421|-2.055|4.862|-2.162|-1.491|3.757|6.158|2.587|0.605|-1.9|-3.771|-2.778|1.408|2.247|-1.587|-2.271|-0.331|2.606|1.612|12.5|2.455|-1.696|0|2.679|0.471|-6.951|0|0.314|2.71|3.333|2.041|1.589|3.431|-3.049|2.924|-4.626|-3.162|2.429|6.084|-0.214|-3.714|0.972|10.429|3.328|-3.221|-2.614|-3.181|-1.426|-9.891|-0.256|4.067|-3.226|1.043|1.859|-1.44|1.867|-0.662|0.667|1.078|4.36|-0.837|11.163|0.939|1.429|-0.079|0.799|-5.585|0.151|0.303|2.169|4.113|0.081|1.225|-3.47|5.579|7.713|0.905|4.938|-1.955|6.126|-3.619|1.449|0.583|-3.832|-1.382|-2.428|-0.269|2.765|5.854|-3.211|-4.336|3.555|-4.383|-0.974|1.165|-1.674|-4.139|-3.189|-4.677|-2.656|-1.347|0.83|0.76|1.388|0|3.512|0.401|-3.926|3.671|7.369|9.372|-2.557|8.739|2.233|-7.25|-3.455|2.996|-7.931|-9.657|-0.388|-7.266|10.317|-0.238|5.162|-5.059|1.525|-5.103|-0.304|-5.32|0.651|0.802|-7.051|3.8|-14.398|-1.19|5.727|-4.907|-4.514|6.838|-4.267|-4.573|-1.861|-0.164|-0.867|-2.431|-0.682|-3.544|1.647|-1.27|-1.747|2.246|1.766|0.104|0.261|-6.53|0.098|-2.381|-0.332|-1.311|3.09|-0.719|2.657|5.888|0.894|0.158|1.551|-2.197|4.026|-5.111|-2.122|-0.852|-3.621|-0.719|-4.575|3.065|3.716|1.338|-3.905|-0.474|-0.706|0.141|4.173|-2.676|-1.413|-2.659|5.058|1.417|-0.679|-0.961|0.096|-3.527|-5.275|5.081|-2.477|4.128|2.549|-5.5|3.529|-12.551|2.101|-5.217|0.843|0.606|-0.442|6.695|-3.759|2.109|5.848|-2.311|-1.757|0.777|-5.469|-2|-3.475|-2.814|-5.996|1.25|0.974|-3.008|-3.673|1.332|4.532|-0.568|-0.879|3.194|-5.065|-3.652|-1.536|1.662|7.927|-3.862|1.79|3.675|-6.847|4.759|-0.142|3.146|1.147|4.484|2.132|9.987
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|9.165|-8.396||9.165|0|-8.396|9.165|0|0|0|0|-15.374|8.246|0|0|0|0|-7.618|18.167|-15.374|18.167|-21.465|16.642|-14.267|16.642|-14.267|27.332|-26.651||15.374|18.167|-21.465|-12.486|14.267||16.642|-14.267|16.642|0|0|-14.267|0|0|-6.603|0|||0|24.888|-14.267|16.642|0|-7.618||-7.198|0|16.642|-14.267|-12.486|23.13|-13.325|15.374|-7.198|0|0|-12.486|6.723|24.888|-19.928|24.888|-19.928|0|15.374|-7.198|27.332|0|-8.396|0|0|0|0|-7.618|0|0|-7.198|-6.603|7.069|-26.326||26.771|||7.069|0|-26.326|0|35.733|-17.585|6.187|23.13|0|-7.198|0|0||-12.486|0|-5.826|13.325|-6.299|0|0|-5.826|-10.606|11.864|||-10.606|0|0|26.771|-11.758||21.337|0|-12.486|14.267|0|-6.603|-6.299|-5.826|6.187|-5.826|0|13.325|-11.758|0|13.325|-16.7|0|-33.333|3.878|8.327|-4.032|-13.78|3.535|12.023|-3.809|-10.366|11.565|-3.733|-3.599|3.733|-3.599|3.733|-6.89|7.4|7.991|8.685|0|0|-4.126|4.304|-4.126|0|-4.032|4.201|-11.133|17.371|-14.8|3.878|8.327|-4.032|0|4.201|4.304|-11.496|12.989|0|0|-7.991|-10.733|0|16.729|0|-7.687|8.327|-11.133|0||3.878|18.167|-8.327|9.083|0|-8.327|-4.032|0|4.201|0|33.3|-9.991|0|-13.067|15.032|-9.083|-12.023||0|19.023|-12.453|4.304|15.032|0|5.208|-13.584|15.72|0|-13.584|9.991|5.208|-4.95|-13.067|4.583|0|4.713|0|10.511|0|111.2|0|0|-12.892|3.237|-6.239|28.078|-3.742|-7.322|-6.655|7.129|16.892|4.225|9.512|-8.685|0|15.135|-13.146|9.512|10.511|-4.865|5.114|0
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||-6.111|0|0|-0.963|0|-1.624|1.651|4.604|-0.856|-2.639|0.84|-0.833|7.463|-2.758|-2.684|-1.667|0|-3.356|5.226|-8.052|-3.99|-1.474|-3.783|0.834|-2.894|0|5.366|6.494|-3.145|-2.334|11.967|-4.09|1.745|-1.715|1.745|-2.487|0|-2.427|-1.509|2.317|-4.545|-7.184|2.693|-2.955|-1.456|0|6.183|-4.432|15.183|-22.75|49.622|3.931|-2.901|0.924|-1.815|0.916|-3.818|3.026|-1.929|-4.533|12.242|-3.969|-2.819|7.154|1.945|1.148|-8.683|4.05|-3.892|-8.743|-7.342|3.403|-7.729|0.73|-8.565|-6.061|-1.947|-0.712|-17.256|-1.082|2.213|-12.444|-0.959|-8.693|0.474|0|4.087|-1.799|-3.409|-4.531|-2.428|0|-1.169|1.183|-5.64|10.448|9.059|-2.215|4.182|1.389|-6.173|4.591|1.456|-11.583|1.702|-1.673|0.844|-1.281|-2.802|6.853|-12.002|9.91|-3.238|-1.954|-3.76|-3.624|11.349|-2.4|-2.285|-10.399|-4.918|-1.014|2.548||-2.83|-2.175|4.873|-3.163|-5.368|-0.614|-0.282|-2.3|-2.292|-3.513|2.216|10.48|-4.131|-0.328|14.892|-6.344|-2.456|1.243|-4.466|-1.174|2.404|-4.059|-0.596|-3.067|44.974|-6.787|-4.365|8.677|-7.984|-1.749|-9.035|4.004|-7.139|-3.308|-2.387|-0.28|0.281|-2.554|-1.438|-0.269|0|-0.844|-2.724|10.882|0|-3.202|9.225|8.288|-3.342|7.899|-1.076|2.199|-5.831|11.01|1.974|-4.478|-19.382|9.807|-4.054|-2.774|-8.136|-4.565|-1.843|-0.251|-1.033|2.111|-3.816|4.497|4.756|1.124|0.316|1.696|-3.581|-4.274|0.553|9.049|0|0.842|2.445|-6.75|-10.088|-1.034|7.253|-0.552|-4.806|2.356|-7.247|21.359|-2.274|-6.426|1.337|1.399|11.29|1.232|-2.122|-0.288|3.741|-6.177|6.584|3.618|-0.667|0|-3.707
03454|17685|/equities/altamir-amboise|CACALL|-0.182|0.091|0.922|0|-3.982|7.619|-2.957|-3.047|-2.105|3.636|1.758|-1.369|4.183|-2.593|-1.639|0.734|0.926|5.882|2.102|0.807|-0.101|-3.03|-1.159|-0.097|1.969|-0.098|2.006|2.047|0.722|0.103|-0.615|1.457|-1.939|2.19|2.13|1.954|-1.497|0.754|-0.961|1.848|-0.433|1.094|2.581|1.596|1.387|-3.782|3.571|0.347|0.232|1.769|-1.51|-4.12|-0.222|0.334|0.336|-0.887|3.086|-4.267|-0.436|0.438|3.16|8.578|-0.366|0.862|0.744|2.675|1.29|-1.899|3.268|2.136|3.026|1.678|-3.117|-0.27|2.921|2.714|2.19|-1.439|-0.572|0.143|0.867|2.216|-1.168|3.008|1.372|0|-1.353|1.064|-2.374|0.298|2.595|2.184|5.776|1.849|-1.977|-2.88|4.515|-4.167|4.348|-5.529|2.427|-1.435|-1.26|-4.223|-1.045|1.362|0.152|-4.348|-5.866|-0.543|-0.808|2.909|0.278|-0.69|1.969|2.894|0.582|1.778|2.896|5.636|1.97|0.661|0.666|3.265|0.692|-2.694|-0.336|7.002|-2.109|-6.26|-2.568|-7.154|1.513|3.281|4.235|-6.116|7.743|-2.568|-1.89|-4.94|0|-0.89|4.821|-6.812|-7.133|-5.35|6.081|-5.006|-0.384|1.558|-0.773|3.191|-2.211|0.392|-4.489|0.25|-0.249|-3.373|7.374|-1.654|-2.602|0.875|6.667|5.932|0.283|-0.563|5.341|-2.601|0.875|2.235|3.231|-0.154|-0.762|5.977|-3.583|1.102|4.441|1.503|-1.318|0.165|-3.04|-0.794|4.305|7.282|-5.219|9.797|-0.916|0.738|-4.912|-0.175|-1.552|5.455|-0.362|-2.646|1.25|-0.885|8.445|-8.436|0.708|1.254|1.825|-1.616|-1.937|2.527|0.911|-0.543|5.747|-9.217|3.417|-10.897|0.483|0.648|1.148|0|3.565|1.203|3.929|0.719|6.107|-3.142|5.049|-7.207|-2.289|2.899|-3.158|2.703|5.714|1.351|0.193|0.977|-2.103|2.549|-5.028|1.512|1.731|1.961|-5.73|1.883|0.951|5.2|4.167|2.784|11.99|2.457|-4.235|7.868|2.338|0.785|20.126|15.636|8.696|1.2
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-0.231|-1.997|4.405|2.417|-3.626|-0.078|0.078|-3.107|-2.027|0.037|4.904|1.547|1.208|-2.139|1.276|-1.452|1.553|1.814|1.483|-1.152|0.202|-1.908|-1.15|1.954|-0.112|-1.049|1.978|1.114|2.457|0.083|0|1.67|-0.456|-1.192|-0.728|2.843|1.442|-0.966|0.68|-1.384|1.613|-0.086|-0.838|0.845|-5.598|0.729|-0.4|-1.313|-2.917|-5.694|-1.504|0|0|-0.707|2.773|-1.648|1.45|-3.505|2.039|3.826|4.266|2.381|5.79|-0.704|0.795|1.062|0.854|-0.209|0|0|0|0|1.294|1.14|0.178|-0.876|-0.431|-0.255|0.69|-1.283|0|-0.426|0|0.859|7.91|-8.12|0|-0.424|-0.935|0.086|-0.589|2.762|-2.111|17.913|-0.493|-0.977|0|0.987|0.986|-1.945|-0.585|-9.849|2.061|-5.099|1.681|3.169|-3.038|-0.847|-2.01|-1.334|-2.901|-0.724|0|-0.791|2.865|0.812|-0.4|2.522|0.412|-0.41|0.836|-1.661|-0.414|0.415|0|-1.642|4.277|-0.734|0.739|0|-9.304|-0.697|0.078|-0.305|1.563|-1.539|0.156|4.917|-2.435|-2.239|5.362|-0.81|3.148|-4.359|-7.338|3.092|-4.281|-2.651|-1.017|-2.719|-0.166|-0.172|0.617|0.411|0|0.063|-0.41|0.355|-0.007|-1.014|1.024|0|-1.021|3.875|-4.377|10.606|-0.752|0|-2.206|-0.73|0.809|5.431|2.293|0.808|0|0|0.806|-2.362|-0.314|-0.274|1.389|0.008|-0.008|0.8|-1.186|-0.394|0.754|5.042|3.004|0.345|2.273|0.46|4.147|-0.913|-2.232|0|-0.089|0.089|0|-2.524|4.455|-7.173|4.867|2.727|-0.452|0.913|0.505|-0.955|0.457|-4.367|-2.137|0.343|-5.002|5.81|5.455|5.263|0.49|-0.01|-0.383|0.385|0.971|-1.905|-0.474|-0.93|-0.113|0.009|-0.374|0.094|0.094|1.714|-1.86|-0.009|1.905|0|0.962|0|-0.952|0.478|0|-0.467|0|0|0|0|-0.01|0|0.952|0.981|0|-1.895|-0.01|-0.934
03456|17686|/equities/altareit|CACALL|0|-0.013|0|0|-0.619|0.006|-0.633|0|-2.418|2.478|0.006|0|0|0|0|0|0|0.305|-1.528|0|0|-1.212|-0.006|-1.78|0|0|0|0|0|0|0|-1.76|0|0|0|0|0|-1.15|0|1.771|0|0|0|0|0|0|0|0|0|0|0|0|3.018|0|0|0|-2.93|-0.006|0.526|2.491|0|10|-1.316|-5.006|0|0.006|-2.445|0|0.006|0|-2.941|0|0|0|0|0|0|-0.012|-0.588|0|0|-0.012|-1.157|0|0|-1.149|2.353|0|0|0|0|23.188|2.985|13.55|0|0|0|0|0.855|0|0.009|-1.681|8.666|0|0.009|-1.36|0|0|0|0|0|0|-0.893|1.367|-0.009|0|0.464|-0.009|0.009|0|-0.009|0|0|0|1.382|0|0|0|0|0|0|-0.45|0|-0.174|0.165|0|-1.357|-1.322|0|-0.894|-0.886|-0.852|-0.442|0.435|-0.009|0|2.688|0.892|5.714|-0.934|19.437|-0.27|-3.272|-10.68|-4.621|13.079|12.353|35.35|0.175|0.384|-0.016|0.257|0|1.317|-0.016|1.889|-0.248|0.017|-0.017|0|0.182|-0.494|-0.181|-0.295|0|0|0|0|0.296|0|0|0|-0.328|0|0|0|-0.797|-0.79|-0.032|-0.561|0|-0.048|-0.032|0.016|-0.016|0|0|0|0.016|-0.048|0|-0.016|0|0|-0.112|0|-0.398|0|0.016|-0.08|-0.159|0.624|-0.683|0.016|0.127|-0.016|-0.191|0|0|-0.016|-3.062|-0.015|3.142|-9.986|3.704|7.143|16.645|0.019|-10.075|-11.024|0|0|-0.015|0.431|-23.729|0.023|-19.902|0|9.99|-32.428|82.276|65.694|6.522|1.322|-0.242|-1.065|1.054|0.044|-1.065|6.953|-6.501|4.523
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.348|-5.738|-2.191|-0.187|-1.987|2.136|0.835|-0.027|-4.129|0.337|8.514|0.48|4.886|0.957|-1.531|-2.86|3.462|-2.057|5.053|1.64|1.571|-3.896|0.945|1.611|-2.152|-0.03|-1.669|3.548|-2.468|0.697|2.167|0.155|7.5|0|0|-1.51|-2.901|7.248|1.527|2.199|-0.494|1.36|-0.816|3.565|3.736|0.846|-6.774|-0.357|-2.744|-0.553|-1.161|3.865|5.697|-12.525|-0.651|-3.671|5.043|-1.812|-3.708|-1.079|0.185|6.513|-3.061|1.984|3.885|0.817|1.592|2.994|3.695|1.883|1.919|-1.325|0.879|0.345|2.676|1.034|3.84|-5.094|2.367|2.593|-1.22|1.653|-2.928|0.161|-1.776|-0.549|4.213|2.387|4.462|0.484|0.486|-0.484|-1.087|-1.709|4.232|-1.275|3.931|11.405|-4.195|-2.751|0.91|-1.462|0.426|-4.523|-2.125|1.619|2.301|-3.034|-1.581|-4.648|-0.707|-3.063|3.117|-5.313|3.125|-0.203|7.77|0.306|12.902|-1.076|5.685|4.313|1.979|0.442|-2.214|-10.575|-0.193|13.574|-6.308|-2.84|-0.348|-2.94|2.318|-1.266|1.532|-0.785|10.936|-11.422|2.066|-10.598|3.741|5.537|-9.696|0.612|-12.077|-4.762|1.036|-5.293|2.295|7.476|-4.875|-1.302|-1.707|3.42|-2.194|-0.501|-0.463|1.336|1.502|0.405|2.566|-1.082|3.038|3.503|-3.086|-0.613|-0.496|-0.757|0.19|0.457|4.876|-1.882|-1.506|1.609|3.619|0.82|3.129|-0.63|-0.626|-0.333|3.133|0.215|-4.321|1.25|0.376|0.21|-2.612|3.726|6.637|2.074|5.085|-2.41|7.139|-4.865|0.484|-3.458|-5.1|4.884|4.369|2.641|2.818|-2.008|-5.323|-0.848|-0.235|0.615|4.087|-10.45|9.301|-5.896|1.473|-0.321|2.879|1.049|0.383|1.556|-1.861|0.287|4.867|-0.895|4.359|-2.529|-4.815|0.63|2.994|2.193|0.564|1.721|6.382|4.464|-0.862|9.641|-7.139|-1.725|1.875|-0.292|-6.957|-3.158|3.429|0.109|8.773|-5.649|2.464|6.273|-0.785|5.146|-4.258|7.451|12.335|4.208|-3.042|7.926
03458|943297|/equities/turenne-inv|CACALL|0.408|-0.609|3.571|0.422|2.155|0.651|1.096|-0.87|0.218|0.218|-1.08|0.652|-0.648|0.434|-3.151|5.077|2.721|-1.563|-0.223|0|0|-0.664|-1.31|0.659|0.442|-0.44|-0.871|-1.923|1.739|-0.862|0.216|-0.644|0.215|2.198|-0.655|-0.218|-0.217|1.545|-1.307|2|-2.808|0|2.661|-1.096|-0.437|-0.435|-0.862|-0.855|0|1.08|-0.857|0.647|-0.215|0.216|-1.277|-1.053|1.064|-2.083|0.418|-1.848|3.617|-0.634|0.212|-0.211|-0.421|3.037|0.436|-1.923|-0.426|-1.674|-1.24|-1.022|-3.168|0|0.398|0.6|2.041|-2|2.041|9.131|0.673|-0.446|5.412|1.432|-6.473|-0.223|-0.664|-3.419|5.643|8.845|-2.632|-0.713|2.683|-1.914|-0.476|0.478|2.2|3.023|-1.733|-0.98|2.513|-2.927|2.757|2.046|-4.167|-0.488|0|-4.206|1.663|-0.941|-0.932|2.143|1.205|0|0.242|-0.481|2.716|-1.22|2.5|0.251|-0.25|0|-1.235|1.25|-3.382|1.97|-2.169|0.728|-0.723|-1.19|0|0|0.239|0|-0.238|3.194|-0.489|-0.244|-1.914|-0.476|-4.762|4.009|0|-4.072|-0.897|0.677|0|-0.449|3.488|0|2.138|-2.093|-0.232|0.701|-0.465|0|2.381|-2.098|-0.233|0|-0.463|-0.461|0.231|0.932|0|0.941|0|-2.968|2.098|0|5.926|1.25|0.251|0.504|-0.501|2.571|-2.506|-0.25|0|-1.235|-0.978|-0.244|1.235|-5.152|0.708|-1.395|0|-1.602|-0.456|-0.227|0|-1.786|-0.665|-0.661|-0.656|-0.218|-0.218|-0.217|1.099|1.111|1.81|0.455|-0.227|0.456|0|0|-2.661|0.222|-1.747|-2.345|-1.263|0|0|0.211|0|0.851|-0.424|-0.211|0.638|0.213|0.214|1.518|-1.915|-0.424|-0.422|-2.469|-1.22|4.237|-2.479|-1.626|-0.606|-0.202|-0.8|-0.2|-7.05||-1.282|1.299|0.372|3.468|1.965|-0.586|0.787|-0.196|7.384|-1.863|-1.429|-0.204|5.591|-0.215|-3.52|-0.207
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|14.669|4.62|2.365|-4.567|-1.482|-0.579|2.481|13.118|-3.132|3.804|1.684|0.818|3.314|15.367|8.016|-7.56|3.246|-3.649|2.833|4.396|6.017|-7.16|-6.268|5.035|-0.386|-0.308|5.519|-3.75|-4.192|11.612|-1.885|5.536|-0.858|1.391|6.977|4.98|-6.484|-1.084|3.169|8.493|6.002|0.865|7.683|7.509|-4.197|-3.695|-5.972|-4.461|-7.751|1.753|1.784|0.498|8.073|-1.797|9.618|-9.444|-1.038|0.417|-3.327|-2.65|0.295|2.111|-2.642|-5.37|2.759|-3.134|-2.428|1.275|-4.77|-0.603|2.113|-1.56|-4.628|4.041|4.68|0.725|7.087|-9.649|-4.841|0.419|-4.023|4.104|-6.646|1.912|-6.968|-2.95|16.807|14.644|-5.205|-8.215|0.675|6.949|2.214|6.693|2.523|-2.461|-1.931|1.469|9.549|1.747|1.891|-6.452|2.343|-12.161|-5.565|-11.076|4.088|-2.238|-3.843|-6.268|-4.077|-6.885|6.148|-6.811|1.355|-3.965|-2.3|7.974|0.592|20.047|7.738|7.594|0.275|0.461|9.045|-10.199|-7.203|12.854|-11.538|-3.704|-1.973|-4.808|11.474|-4.096|14.22|-0.729|6.087|-8.326|3.959|-9.273|5.929|-0.177|-15.585|-7.708|-25.219|-2.85|-8.173|-4.849|-1.336|9.074|-4.49|-6.232|-2.942|-3.242|-5.458|-4.122|-1.448|-0.422|3.608|0.292|-5.427|-0.173|5.459|-0.579|-0.396|-7.035|-2.99|-1.693|4.056|6.667|-7.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|-0.064|-2.786|-0.432|-3.91|2.927|2.5|1.911|-1.071|1.083|-1.258|1.403|0.513|1.629|0.987|1.333|0.067|0.335|0.674|3.631|0.491|0|0.281|0.07|0.353|-0.352|0.07|2.086|-0.072|1.017|-0.506|-0.575|5.856|1.623|0.155|0|-3.148|0.679|1.767|1.719|1.83|0|-0.632|-0.237|0.635|0.478|-3.761|-2.397|-0.373|-0.52|0.975|1.137|1.228|1.48|1.262|1.036|1.21|-6.061|3.529|1.351|-0.159|0.398|-0.947|-0.549|1.514|2.7|-1.61|-3.721|3.035|-2.492|1.743|10.994|0.619|1.802|-3.979|-1.027|-1.435|0.424|0|-0.673|-0.084|0.848|-0.841|0.763|3.327|1.873|-4.188|0|-0.426|-1.094|2.062|3.836|1.265|4.434|-0.188|1.239|0.575|2.456|0|-1.069|2.9|1.215|-3.137|-2.017|0|-3.073|-0.093|1.607|-5.536|-11.041|0.801|-1.187|1.445|0.403|-0.799|1.05|-0.96|-1.108|4.463|-0.982|0.328|5.637|-2.618|4.779|-0.877|-2.062|-0.598|2.719|4.11|-5.603|-0.855|-1.266|0.851|1.644|-3.667|1.695|-1.667|7.143|-6.276|-0.25|0.167|0.673|-0.168|0|-0.998|-7.61|-3.63|2.35|-4.073|-0.362|0|0.951|-2.077|0.072|-0.923|0.071|-0.915|4.029|1.412|5.321|-7.19|-1.149|-0.286|-0.271||-1.815|0.813|-0.674|-1.001|-0.793|0.394|0.873|-0.07|-0.264|1.562|5.96|-0.217|-1.064|1.44|0|-1.207|-2.829|1.254|3.555|0.068|2.223|8.176|0.97|-1.117|0.638|-0.401|2.978|-0.743|-0.485|0.573|-0.085|0.827|0.164|-0.327|3.59|0.34|1.396|-1.71|4.467|-2.61|2.68|-1.755|-0.78|1.679|4.15|-9.51|-1.236|-3.038||0.242|1.714|1.481|1.601|0.927|-0.168|1.631|0.261|7.505|-8.088|2.084|-1.876|2.901|6.345|-3.512|3.741|0|4.489|-6.739|1.67|-1.642|3.783|-3.818|0.822|-1.884|2.203|-1.183|0.095|8.905|3.272|2.412|-2.552|7.218|0.55|3.648|2.099|1.054|2.411|0.492
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-4.969|0.248|3.705|-1.845|-4.294|0|1.653|3.946|-5.337|3.471|-3.599|0.025|4.146|-0.851|4.401|-5.745|0.401|-4.849|1.196|2.896|3.241|-1.984|-5.036|3.916|-0.179|-2.125|-0.572|-0.654|-1.304|1.359|4.506|-3.764|-1.118|-0.074|5.491|4.62|-5.275|2.905|4.298|-2.824|2.371|-1.098|0.668|6.773|0.837|1.445|-6.571|-4.596|-2.055|2.712|-3.718|8.774|1.607|1.677|8.027|-2.497|-0.228|-3.912|-3.44|-6.35|1.979|0.27|-8.566|-0.565|-0.586|-1.55|2.626|2.528|4.16|-4.32|3.48|-1.515|-0.358|0.864|2.094|2.595|7.262|-2.995|1.789|1.276|-4.061|1.539|-3.581|4.436|-1.166|-2.92|6.758|5.097|-3.315|1.304|4.3|2.714|7.05|4.623|-2.285|-0.577|14.992|1.097|-2.766|-5.241|9.266|-6.965|-2.577|-11.239|-5.239|-3.156|0.884|1.91|-1.151|-3.381|0.402|-1.075|1.419|-0.594|0.854|1.305|3.893|1.488|5.217|-0.202|5.699|8.682|-1.837|2.624|9.983|-7.385|0|8.344|15.339|-12.302|-2.599|-3.782|10.244|-6.458|9.91|2.166|-4.196|-12.061|9.397|-6.074|1.805|-1.713|-13.206|4.572|-17.878|-3.463|3.352|-3.724|-0.073|3.598|0.045|-3.135|-3.859|-0.658|1.693|-2.592|0.754|5.464|1.253|2.194|0.567|3.753|4.747|10.004|-0.292|-1.191|10.667|-5.814|3.364|2.451|0.46|-1.654|-0.82|-0.175|-1.327|3.4|2.57|-0.789|-1.867|11.072|-1.776|4.838|-4.011|2.343|5.113|3.095|6.653|3.029|5.849|1.397|0.574|2.168|6.556|-1.416|-1.516|-7.044|9.91|-2.152|3.904|6.043|7.928|-4.145|-3.725|4.373|3.596|-2.181|-1.966|-4.005|10.781|-10.736|-3.87|13.338|-1.752|4.466|1.035|2.308|-2.436|6.444|6.13|-5.776|7.748|-5.896|-6.273|4.65|-4.301|-0.224|6.773|0|-0.318|-0.983|-2.679|6.176|-2.65|-1.442|-1.987|4.056|-6.575|-4.64|5.454|17.981|6.426|-5.58|-3.545|6.12|-2.389|-1.654|5.85|5.491|5.973|7.949|8.048|11.52
03465|17662|/equities/medea|CACALL|||19.048|||0|2.439|-2.381|||0||||||6.329||||-1.25|-10.113|34.848||||||||||||||||||||-33.333|||||||||-10||0|0||||||0|-36.782|40.323|3.333||||9.091|27.907||||7.5|||||||||||0|||||||||||||||||||||-11.111||||||||||12.5||||-76.331|||||||87.778||10.429||32.52||||||||||||||-29.714||-1.13|0||0|||-6.842||||||||0.529|-43.917||||||66.832|||||0|21.687|36.065||8.929|||||||0||0.901||0.909||-0.901|||||0|||-7.5||||2.564||||||17|||||-50.495||||0.498|||||0.5|-16.667|||-4|0||-4.215|||||||||||-20.427||-0.606|||||0|10||||50|
03466|32437|/equities/artprice.com-sa|CACALL|-1.825|2.695|0.353|-5.605|4.767|-0.807|-2.144|2.133|-3.611|7.143|-5.085|-5.65|22.374|0.723|-2.996|-4.329|2.5|7.527|2.833|-4.803|0.529|-1.946|-2.405|4.428|-9.02|2.15|-3.953|-1.568|-0.749|-1.027|1.329|-0.575|-4.553|-2.252|0.92|0.38|-4.858|-0.103|-2.663|4.902|0.37|-2.577|13.716|-5.746|-13.231|-6.667|-2.017|-4.958|0.376|1.486|-0.842|-1.818|-0.493|-1.178|-2.147|-8.745|21.41|-3.198|-2.939|-5.069|-2.453|2.797|-4.045|1.809|-2.66|1.444|-7.554|-7.206|-1.287|-1.051|2.28|-0.968|6.346|-1.186|6.383|-0.502|11.48|-13.674|-12.902|-2.292|59.316|-0.605|-9.63|1.624|-3.545|1.506|-0.83|0|2.335|-1.875|-14.56|9.812|3.312|0.732|-4.729|-8.673|13|0|6.202|-10.664|8.481|-4.82|0.393|-2.042|6.878|-12.725|14.722|-21.521|-11.028|-9.25|-7.247|-12.026|-3.179|-1.082|-1.19|-2.287|0.297|1.812|-4.554|-8.91|-5.068|-0.529|18.049|31.579|14.66|9.793|-4.211|12.309|-4.356|-3.374|-3.143|-4.403|10.125|-3.844|4.202|29.123|1.419|-15.847|2.675|-17.449|0.4|8.957|6.808|13.918|-17.481|-5.746|3.245|-19.2|-11.673|9.812|-5.83|-12.508|59.037|2.945|6.889|1.733|6.16|-7.373|-0.185|22.132|55.368|73.993|-1.087|1.099|-4.878|-3.258|4.706|-1.048|-0.694|0|-2.809|-2.198|4|3.062|-5.246|0.336|3.356|-0.917|1.16|-0.691|-6.061|-0.108|-5.322|3.386|-4.545|-2.27|4.541|-0.309|-0.816|-1.902|2.043|2.513|6.347|-2.072|-2.134|-6.112|11.633|1.017|-1.007|-1.106|8.263|-6.18|0.225|5.089|2.177|-2.476|-2.529|-3.226|21.486|-19.39|-4.275|0.841|12.811|-0.824|2.657|-3.384|-0.925|1.645|10.091|1.711|-6.748|-4.005|-3.632|0.456|-6.103|-1.477|3.268|2.227|-2.391|0.218|-11.731|-1.328|-5.556|3.525|-2.883|-6.723|-13.893|17.818|58.514|14.729|-3.443|-2.482|4.74|9.182|-3.543|-2.358|2.581|-9.621|12.644|7.407|-1.047|2.504
03467|17792|/equities/ind-financ-artois|CACALL|-3.051||0.76|-3.2|4.132||0.033|7.143|2.19|-0.364|-1.221|2.071|-5.131|23.127|-3.691|-0.94|1.346|2.766|3.297|2.593|0.339|0.069|-0.742|0|-0|-0.959|-5.209|0.98|7.169|0|-2.732|-4.069|4.242|0.067|12.5|0|-1.234|-1.22||2.168|0.401|6.586|1.516|1.483||-6.666|4.278|1.19|-0.135|0.189|1.206|5.427|-3.964|1.549|1.603|1.242|-10.799||10.51|7.36|-1.077|0.35|2.655|0|3.226|0|-3.124|-0.002|12.877||-9.135|0.645|-0.958|-0.001|-7.886|-0|-1.792|9.841|1.613|3.334|2.881|-2.8|0|13.122|-5.116|7.52|-0.019|-0|0|-0|4|-0.2|-0.437||10.593|0.619|0.714|-5.275|4.59|8.838|-5.666|0.093|0.227|1.056|-3.244||-3.225|-1.063||9.556|-4.667|-2.216||0|-4.125|0|4.325|2.701|-2.183||8.531|||-2.765|0.231|0.464|-2.708|-0.045|-3.231|0.219|-0.652|1.099|1.111||4.215||3.748|-5.409|-2.655|1.789|9.964|-2.929|0.241|-11.058|-2.174|-1.452|1.382|-0.542|2.127|-4.081|-1.21|2.819|-2.702|-1.039|5.919|-5.02|6.775||-4.816|-0.366|-0.04|-1.165|-0.837|6.808|-2.083|2.04||-1.631|0.108|3.8|-0.001||0.001||0|0.044|-2.126|3.981|-1.739|0|-1.288|1.305|0|-0.862|4.74|-3.696||0|0|8.439|-4.459|0|3.69|-2.682|3.528||-1.162|2.871|4.499||2.565|1.246|-4.179|0.149|-0.644|5.926|0|0.274||-1.971||-2.069||-0.901|9.236|-9.045|9.884||-2.658|0.534|-1.005|-1.819|-2.531|1.804||1.306|4.359|-0.596|0.599|-4.126|5.57|-2.001|3.353|-5.789||2.646|-2.224|-0.727|-0.625|10.538|-5.801|0.163|-0.487|-1.91|0.266|-0.001|2.733|4.571|-5.354|11.993||-8.176
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|-3.195|-0.771|2.593|-0.394|0.175|3.872|2.093|-0.093|-2.048|-0.272|-0.9|4.858|0.331|2.176|0.242|-1.949|5.411|-1.188|1.152|-0.15|1.215|-0.554|-2.022|-1.073|0|-0.389|1.479|5.79|1.321|4.185|0.554|-0.166|5.42|1.239|-3.032|1.805|-0.923|1.881|2.162|2.273|1.433|-0.558|-1.885|3.851|1.996|-3.839|-1.704|-1.91|-0.829|2.737|0.183|-0.243|1.795|-1.041|-0.427|-4.817|4.742|0.92|-1.511|-0.361|1.157|0.244|-2.033|-0.417|0.841|-0.12|0.12|1.524|6.286|0.85|4.152|1.241|-0.138|-0.479|-1.017|7.039|5.432|-11.088|1.031|2.249|3.869|0.44|-3.331|0.142|-5.753|-0.664|-2.652|-0.258|1.639|2.075|0.878|-0.067|4.219|0.566|3.818|-3.061|8.41|-2.994|-0.595|1.053|2.623|-7.097|-6.376|-6.7|0.188|1.723|-0.508|-5.689|1.212|-2.135|1.505|-0.42|9.809|2.497|-0.87|-1.709|2.081|2.972|9.538|3.365|-0.156|7.563|0.422|-2.308|7.726|-5.774|-0.912|5.236|-9.264|1.202|-4.294|-2.468|4.128|-4.108|6.864|0.481|3.058|-11.679|0.587|-5.482|-1.638|5.929|-2.606|-3.072|-7.92|-1.303|-1.707|-4.928|-2.487|2.373|1.767|-3.248|-2.5|0.167|-0.828|1.342|3.353|-2.205|2.254|4.029|-1.306|7.53|0.966|0.714|-11.233|0.115|0.173|-0.058|6.848|3.117|6.939|0.204|0.137|2.448|4.762|1.866|-2.403|3.858|0.916|-0.983|-3.431|2.93|-2.634|3.17|1.688|-0.534|0.153|5.997|-0.081|-0.403|1.639|0.412|1.759|-0.084|-1.565|0.497|1.684|1.365|-1.925|-5.008|1.698|-1.903|-5.543|6.8|4.254|4.352|0.525|-9.358|10.227|-1.803|-0.851|2.085|0|2.585|-2.435|6.481|8|1.01|5.319|0.106|6.102|4.118|-0.585|-5|-2.28|9.905|4.619|1.521|-1.375|-2.439|-4.651|-4.444|1.124|0.225|-1.333|-1.747|-3.069|-0.526|5.088|6.478|3.917|-0.244|6.226|13.549|-1.02|0.882|-1.449|6.977|2.219|-0.786|0.952|19.772
03470|13160|/equities/atari|CACALL|-8.843|3.049|-2.959|17.271|-9.396|-19.983|-4.764|-2.339|-15.691|-30.133|28.084|11.747|-3.754|-14.53|43.63|-20.256|-8.137|||||||||||||||||||||||||||||||||||||||||||||||||||-3.372|-1.106|0|2.28|-6.387|-1.048|0|-2.069|2.112|7.953|-4.345|-8.01|-13.037|38.542|-5.673|-4.345|-18.594|-1.731|-3.359|-1.658|0|4.303|1.76|4.579|4.816|-2.805|-3.601|-2.633|-1.73|-3.331|-0.822|-0.816|-3.943|5.832|-0.822|3.416|-12.032|9.026|-8.96|3.074|-12.158|-9.207|-6.852|0|-3.845|1.106|-4.756|5.587|-5.291|-3.571|5.377|5.682|4.758|-0.589|0|6.29|17.776|7.134|-21.248|-1.229|61.99|-3.843|-12.599|-9.85|-4.35|6.149|-7.798|11.898|-17.098|9.354|-10.907|0|-4.293|-5.78|5.491|-9.392|9.699|-19.902|-8.85|-11.719|-7.247|0.726|3.398|-3.636|1.475|-3.899|-0.707|-2.405|0.349|-1.698|2.785|0.354|-4.666|-0.664|2.372|1.727|-5.847|-1.595|-1.575|0.635|-8.933|9.459|2.263|1.306|1.323|-2.265|-3.135|17.71|-0.366|-1.448|-1.427|1.078|-1.066|-8.2|-1.61|-17.555|-1.052|-0.784|-3.04|0.766|1.03|3.193|-1.052|-1.301|4.056|5.41|-4.096|0|-2.401|1.354|-7.5|0|-3.381|6.153|-2.987|-3.829|2.451|-4|-5.762|28.123|-9.279|6.013|-12.857|-2.326|-6.522|0.435|8.022|-0.238|4.166|-2.624|0.722|5.315|-4.357|4.293|-1.979|-4.042|-1.172|-11.433|-1.233|-0.613|12.129|-0.231|-10.069|-14.717|3.559|-10|-3.103|-3.823|3.975|-12.216|-3.575|-1.039|9.703|-17.9|46.362|7.05|15.619|0.51|-4.559|32.899|-0.43|0.871|-2.13|4.444|-2.172
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-2.817|-1.043|4.654|-3.915|-3.708|-0.431|-0.632|-1.069|-4.34|-0.88|4.579|-27.131|0.926|4.793|-1.518|-1.288|0.105|1.864|-0.213|1.784|2.302|1.859|-0.722|-0.144|-3.555|0.124|2.215|5.667|0.622|1.554|2.378|-1.414|0.311|2.919|-1.835|1.833|-3.087|-1.645|-0.051|1.375|1.042|-0.741|0.329|-0.052|1.473|5.281|-1.384|-0.597|-1.987|2.379|-1.273|0.923|3.716|-1.498|6.897|-2.617|-0.517|-2.719|-1.775|-4.474|-0.694|2|-3.088|2.443|1.3|1.849|-1.412|1.58|2.685|1.437|1.264|-0.325|-3.731|-1.698|1.392|1.093|2.234|1.285|-0.553|1.236|-1.614|3.013|-3.035|-2.821|-1.094|6.796|4.732|5.328|0.323|-2.705|0.168|0.274|3.083|-2.622|-0.021|1.111|-0.7|3.926|1.796|1.273|4.342|-0.047|-2.135|-6.285|-0.798|-3.638|5.598|2.659|5.167|-2.428|1.241|-1.861|1.611|-0.994|0.093|1.742|2.238|1.267|7.072|2.132|6.139|1.464|2.743|-0.118|1.404|-4.588|-2.771|12.605|-1.141|-6.839|0.404|-2.859|3.151|-7.785|3.447|11.261|5.606|-4.694|1.156|-5.015|2.964|5.106|-8.277|2.723|-14.022|3.528|4.533|-7.62|-0.543|6.855|-1.309|-2.214|-6.252|-1.015|-1.679|-1.793|-1.064|1.659|0.169|-0.096|-1.633|-0.354|-2.01|8.716|-2.498|-2.133|1.09|-1.832|1.546|-2.358|6|0.326|-1.725|2.865|-1.004|0.454|-0.226|18.058|1.968|5.867|-0.7|0.673|-3.525|-2.678|-3.232|-1.745|7.11|-3.633|-1.426|1|-3.845|7.704|8.383|-3.657|0.769|-5.166|-0.121|-1.818|0.902|-1.714|6.215|-9.36|-4.923|0.599|-0.136|2.88|0.224|-6.717|8.201|-7.773|-2.542|-0.102|3.768|-1.172|4.009|-0.939|0.948|5.305|2.425|2.118|7.093|-2.523|-4.831|-3.185|-3.463|6.021|6.108|1.776|0.896|5.29|-5.987|5.058|-1.765|-5.674|3.412|-1.816|-8.403|1.989|-8.017|12.33|-1.664|-0.737|-0.147|0.266|0.834|6.165|-4.354|1.817|1.563|16.08|2.837|6.521
03473|17690|/equities/aubay|CACALL|2.466|4.348|1.715|-4.4|6.428|0.554|5.453|7.992|-2.361|2.526|-1.042|-2.041|4.366|4.682|2.985|-3.007|15.424|-0.892|4.947|-0.267|-0.662|0.667|11.111|-1.026|0.294|-1.449|2.832|-0.297|1.203|0.758|0.457|2.817|-3.328|5.929|8.333|-0.69|1.933|-0.35|-3.22|4.796|0|0.536|1.083|0.181|0.181|-0.361|1.095|-0.364|-0.181|2.416|-0.921|-3.209|0.718|0.18|2.963|-2.703|0.909|-0.542|0.181|5.344|-0.945|0.189|-2.583|0|-0.733|2.247|0.188|-1.113|4.66|3.206|-1.965|1.8|-1.961|5.155|1.464|-1.646|2.532|0.211|1.72|-3.527|-2.429|0|-0.403|-1.195|2.24|-1.603|2.675|-3.953|0.198|2.851|0.204|-2|1.42|-0.202|-5|-8.772|4.015|-5.842|13.894|6.681|0|0.842|-1.042|-1.235|-2.8|0|0.2|0.808|-4.07|-7.027|2.968|6.944|-1.37|0.591|1.6|-1.961|-1.734|-2.627|9.897|-3|0|-1.381|9.74|2.667|-4.863|-2.675|1.04|4.113|-5.328|-3.366|-2.697|3.181|2.444|4.915|-6.212|4.393|1.702|-8.915|-5.495|-3.02|2.55|-0.903|2.593|-1.46|-14.375|-2.141|2.187|-4.478|1.056|0.607|1.074|-1.212|-2.222|-1.316|0.441|-0.584|-0.581|0.145|9.904|-1.572|-0.78|1.104|0.955|5.017|-0.499|-2.276|0.163|0.821|1.5|0.167|7.734|8.382|-1.346|0.386|1.969|0.994|-0.198|0.8|2.459|-2.008|-2.734|-4.12|2.692|0|0|0.971|0.195|-2.095|5.847|-5.882|-1.311|-2.555|6.408|-4.453|5.479|-2.667|0.962|5.051|-3.509|1.584|0|1|0.604|-1.193|-0.593|-5.421|5.941|-6.998|9.036|-0.4|-0.794|5.882|1.277|1.075|-2.311|14.699|3.491|-2.67|3|0|1.266|2.597|-4.703|1|-0.249|-2.195|5.943|-2.025|-2.469|-4.706|3.659|5.67|0.779|-4.703|4.124|-3|-1.235|-1.22|4.592|-0.759|1.282|-2.5|10.193|8.036|-2.326|1.176|0|1.493|3.077|1.562|5.611|-2.258
03474|17691|/equities/augros-cosm-pack|CACALL|0|-1.25|-6.977|-0.232|-9.644|5.531|0.444|5.882|-14.659|7.792|-15.693|37|3.896|1.316|-4.523|-5.238|-6.667|13.636|-1|5.263|7.042|0|0.852|-0.845|-0.281|0.565|1.143|-1.408|3.801|0|-3.933|10.559|0|-5.015|-8.378|13.846|-1.515|-7.042||7.576|3.448|-10.141|-11.028|37.586||-4.918|-7.576|-2.941|9.677|-1.587|-8.163|-2|32.075|31.188|10.989|23.81|45.545||-32.667|-8.537|19.708|5.385|-25.714|-1.685|-0.559|-1.105|-1.63|5.747|1.754|2.395|8.442||11.594|-2.817|0|-7.792|10|-26.316|39.706|-26.486|9.467|12.667|4.895|-3.378|-17.778|-5.263|5.556|-10.448|-2.899|2.985|-8.219||||-4.783||0|6.977|-6.522|-1.288|-4.898|16.667|-19.231|6.996|3.404|-5.622|5.508|-12.268|-2.536|-4.828|3.203|-4.422|1.73|9.886|-7.719|0|0|0|-10.095|-0.627|-8.333|25.18|-9.74|-0.324|-11.714|3.55|10.098|-9.172|-0.588|6.25|0|-11.111|-10|-7.834|6.634|6.824|5.54|-12.165|-1.909|4.75|11.111|2.564|-7.143|-5.5|-16.667|6.667|-4.661|-0.632|-9.351|-12.081|-29.882|60.377|55.882|13.333|-0.332|5.245|2.878|1.091|-6.463|17.6|4.603|8.636|2.326|13.158|-9.091|-4.128|11.224|-4.39|3.535|-15.745|17.5|0.503|11.173|16.993|0|1.325|-6.79|7.285|-10.119|-1.754|6.211|0.625|-3.614|-10.27|-2.632|1.604|3.315|-11.275|-7.273|35.802|-4.706|-4.494|18.667|-12.281|6.875|-13.978|14.11|-12.834|4.469|0|11.18|3.871|-3.727|22.901|-25.568|-4.865|1.648|-9|5.263|-3.061|-2|1.523|-12.832||25.556|-32.075|-11.371|22.541|30.481|24.667|1.351|54.167|4.348|9.524|20||-1.408|9.231|8.333|-25|0|-17.526|-1.02|15.294|-14.141|30.263|-41.085|43.333|21.622|12.121|1.538|25|-20|8.333|-14.286|11.111|-1.562|0|0|14.286|9.804|4.082
03475|17692|/equities/aurea|CACALL|4.682|2.89|1.965|-1.737|-0.385|4.628|-1.193|5.451|1.059|-3.673|1.24|6.14|3.636|0|-0.452|-1.996|-0.879|8.852|1.211|-2.133|-7.048|7.583|-1.86|1.176|-0.701|1.663|-3.44|-1.357|-1.778|-0.662|0.667|-1.961|-0.217|1.322|2.715|0.913|-1.129|5.728|-0.238|0.478|-0.239|7.712|6.575|-6.41|2.632|-3.308|-4.146|-0.966|2.475|1.508|0|-3.865|1.222|-2.619|0.962|2.211|-3.554|-3.211|0|-3.111|-0.442|-0.441|2.483|-2.851|-1.935|-0.428|-1.059|4.656|-2.592|-1.907|2.165|4.762|0.227|-3.297|7.565|-3.204|-0.682|-3.084|4.85|-2.915|-4.701|-0.426|-2.287|-3.8|-1.186|-2.317|-1.521|-0.19|2.93|1.587|2.024|3.564|5.066|1.339|-3.656|-1.483|0.426|-0.844|-0.211|5.088|0|-5.833|-1.84|-5.233|1.176|-1.923|3.38|-1.566|-11.897|-2.521|0.337|-3.577|0.985|-0.164|-1.135|-3.443|3.902|-1.284|7.599|7.024|4.239|3.8|-0.99|1.202|-1.383|-3.985|-1.126|4.921|-2.682|-8.421|-5|-0.166|0.167|0.671|-2.135|1.163|3.614|-3.005|-0.992|-2.733|-7.852|8.696|-11.286|-1.685|-17.688|-4.736|2.137|-4.203|3.687|4.434|0.117|-3.712|-2.842|-1.295|-1.173|1.735|-1.285|3.319|-3.316|3.315|-2.268|0.652|4.545|-1.566|-3.664|-1.171|3.757|-1.093|-0.218|7.251|7.277|1.918|5.108|0.135|4.944|0.426|-0.704|-0.56|-1.381|-1.63|-1.604|-1.449|-3.065|3.162|1.065|-1.83|-0.52|1.854|0|0.936|-0.267|2.459|-1.215|-4.878|0.646|0.65|-2.535|9.583|2.857|-0.709|0|-2.219|4.493|-0.719|-4.138|-2.423|3.338|-8.524|9.471|-11.358|-4.93|3.902|1.611|3.329|-0.128|-4.634|8.609|3.994|-1.224|-1.21|-0.8|0.402|-4.598|1.556|5.616|-5.806|10.714|0.143|2.044|0|-9.392|3.138|-6.624|-3.325|-4.471|8.28|-6.659|-2.549|-2.706|18.901|0.539|-1.33|-1.053|8.108|3.84|4.637|2.212|1.768|1.967|-0.164|-1.452|3.333
03476|17693|/equities/aures-technologie|CACALL|0.333|10.918|-6.792|-0.343|-0.245|-1.506|1.281|3.892|-2.195|-4.239|-2.354|2.801|0.781|2.336|4.295|14.035|0.47|-2.562|-1.978|0.084|-0.973|-0.291|1.377|1.252|0.028|0.4|3.277|0.924|6.556|6.834|2.113|-1.333|6.418|11.111|2.167|-5|21.922|-3.839|4.693|0|-4.92|2.703|-3.229|-2.397|-2.023|-2.688|-2.073|-0.577|0|-0.288|-0.062|-1.117|-0.505|-4.348|-12.658|2.102|0.052|0.957|1.466|-1.445|-2.213|4.911|1.726|-1.872|-1.803|0.228|1.279|7.139|0.057|5.528|12.429|-0.851|-5.784|12.786|1.818|-0.483|0.485|0|1.177|-8.134|-2.182|-0.461|3.309|13.128|1.695|-4.077|0|0.909|-0.327|-3.285|2.75|-3.03|3.125|-6.76|-5.088|-0.11|3.429|-0.839|-0.249|-6.884|3.531|-5.304|-0.513|3.882|-4.463|-9.963|4.107|-8.559|-0.814|2.559|-3.795|1.97|-2.299|-0.051|0.427|1.739|13.861|-1.463|0|1.99|5.789|0.785|-1.236|2.58|-2.33|-5.646|1.223|16.112|-6.12|-3.42|1.11|-6.766|3.865|0.792|-0.99|-0.288|-6.912|-4.428|-6.979|-0.592|-1.5|0.05|0.756|1.311|-16.071|-4.762|1.561|-3.853|-7.927|4.513|0.929|0|-1.861|1.897|0.103|3.53|-1.058|-0.053|-74.279|-1.967|1.455|-0.135|0.339|0.683|7.247|-1.014|-2.37|0.035|-0.388|-1.322|0.349|-1.207|1.826|2.042|-0.215|1.341|0.364|0.733|-0.727|-1.575|0.036|0.072|1.491|-0.362|-0.361|-0.717|-0.322|1.782|-1.363|0.288|15.785|-2|0.164|0.576|1.333|-0.621|-2.582|-0.442|0.282|5.885|3.304|0|-0.439|1.378|-6.681|0.042|-2.941|-0.72|-1.186|-0.784|-3.592|5.8|10.619|0|-0.221|-0.132|0.354|-0.441|0.889|-0.662|4.861|-5.964|-0.13|4.593|-0.991|3.254|-1.33|1.395|2.381|0|2.489|-0.486|-0.049|-1.435|0|1.753|-4.421|-4.062|5.611|3.463|-1.914|-0.901|2.131|1.774|0.446|1.917|-0.05|1.122|6.866|4.558|-0.227|-0.283
03477|7129|/equities/avenir-telecom|CACALL|-2.381|-2.326|7.5|-2.439|0|0|-6.818|7.317|2.5|5.263|5.556|-2.703|5.714|-2.778|0|0|12.5|0|0|-3.03|-2.941|-5.556|-5.263|0|-2.564|-4.878|2.5|-2.439|7.895|-2.564|-2.5|0|2.564|-4.878|7.895|2.703|-9.756|5.128|0|0|21.875|-3.03|0|0|0|-2.941|-2.857|0|0|-5.405|-2.632|-2.564|5.405|-2.632|0|0|-2.564|0|-7.143|-2.326|0|0|-4.444|-2.174|-4.167|-4|4.167|0|-2.041|2.083|2.128|4.444|-2.174|-2.128|2.174|-2.128|9.302|-6.522|-2.128|2.174|-2.128|-2.083|0|0|-4|-1.961|2|0|-1.961|4.082|2.083|4.348|4.545|-2.222|-6.25|0|2.128|-4.082|6.522|-2.128|9.302|-17.308|4|-7.407|0|-5.263|0|-5|-6.25|-1.538|-1.515|3.125|1.587|-3.077|-1.515|-4.348|-4.167|0|5.882|9.677|5.085|7.273|1.852|-1.818|1.852|-6.897|0|13.725|-13.559|-3.279|-1.613|-4.615|3.175|-5.97|6.349|0|3.279|-6.154|0|-5.797|0|-4.167|-2.703|7.246|-15.854|-6.818|6.024|-7.778|-3.226|4.494|-8.247|-1.02|-1.01|-1|-1.961|-5.556|-1.818|22.222|1.124|-2.198|0|7.059|3.659|1.235|-3.571|-1.176|-2.299|-2.247|-8.247|1.042|14.286|1.205|1.22|-2.381|6.329|2.597|-2.532|-2.469|2.532|-7.059|4.938|0|-2.41|-3.488|1.176|-2.299|-1.136|8.642|0|5.195|0|5.479|-5.195|-1.282|-1.266|2.597|6.944|-1.37|4.286|-4.11|-1.351|-6.329|2.597|2.667|2.74|-3.947|4.11|-6.41|0|-15.217|-5.155|2.105|2.151|-2.105|11.765|1.19|2.439|-3.529|2.41|-2.353|-15|-3.846|-7.143|-3.448|-3.333|-1.639|7.965|-1.739|11.65|-1.905|0|-1.869|-0.926|-0.917|-2.679|-4.274|-4.878|-5.385|2.362|-2.308|11.111|20.619|4.301|12.048|-4.598|14.474|16.923|4.839|3.333|0|3.448|5.455
03478|14167|/equities/axway-software|CACALL|-0.87|2.016|7.826|0.877|3.167|-1.383|-5.083|0.468|2.62|-7.25|-1.358|-10.925|1.261|0.543|1.099|-0.546|19.869|0.97|4.516|-0.913|2.336|-5.31|-4.237|2.743|-0.13|0|3.744|6.587|-9.565|6.481|9.98|-1.058|8.233|5.1|-1.301|-0.73|-0.503|2.052|0.805|-0.571|0.575|-1.136|0|-0.565|-1.062|0.789|2.483|-2.697|-1.221|-0.771|0|10.395|-2.142|5.128|2.962|8.45|0.703|-3.397|-2.71|-3.199|-6.013|1.588|-2.849|-3.714|-0.285|4.031|-6.278|5.882|26.866|0.224|-0.224|1.438|1.615|-0.612|2.187|4.065|5.579|-0.682|-3.377|-0.41|-0.975|-1.362|0|-0.16|2.208|4.53|4.464|0.719|-4.957|-1.266|-0.92|-4.396|-8.015|-1.091|-1.716|0.647|-2.044|0.567|-0.423|6.782|-0.97|-13.548|-3.004|-6.822|-5.249|-5.729|2.128|0.481|0.107|3.146|0.667|0.056|1.067|1.482|1.681|4.863|-2.663|10.098|-0.26|-0.581|-0.129|-1.899|-4.068|11.661|6.498|-5.137|4.36|-0.071|-10.083|-1.456|5.333|1.351|8.029|-9.511|-5.078|1.722|-3.21|-12.903|-2.105|-1.554|13.529|5.525|-4.956|-8.378|2.493|1.348|0.907|-14.569|9.777||-9.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|-4.047|3.44|0.752|-1.273|-0.659|-0.132|-0.628|-2.274|0|0|0|0.154|2.117|-3.676|3.789|-4.516|2.428|2.542|0.606|-0.629|-1.165|1.179|-2.949|0.408|-4.557|4.801|-2.295|0.225|-0.225|1.212|1.695|-0.486|2.515|4.147|3.795|-2.107|-0.249|5.239|6.312|5.655|-2.58|5.122|0|5.735|-1.568|1.918|-3.263|-2.217|-1.129|-2.934|0|-5.109|0.74|0|1.216|-6.694|4.374|-0.873|1.871|-3.976|-2.889|-3.585|20.585|-4.509|0.704|-2.737|-8.949|2.765|-5.24|2.285|6.745|2.5|19.557|9.186|0.04|-1.665|-3.849|-3.529|0|-4.995|0.175|-3.086|-1.896|-0.529|1.512|-0.168|-1.552|-0.851|-1.737|4.751|-3.699|4.298|-3.242|-1.547|8.348|0|-1.649|-4.682|0|-7.734|-0.211|-0.659|2.897|-8.1|-4.619|-0.537|2.648|-3.307|-1.394|0|-0.367|0.263|4.963|-2.526|0|-0.027|0|-1.273|-0.842|-0.601|-0.052|-0.13|-2.02|2.463|0|0.5|4.744|2.982|-0.283|-7.493|1.139|1.125|8.615|-0.636|-1.002|1.659|0.409|-4.253|-4.592|-1.834|-4.695|3.865|-5.653|1.921|-3.421|-1.143|4.765|-5.938|0.023|2.576|-1.096|3.475|-4.987|1.715|1.843|-0.048|-0.674|-1.658|-3.804|4.549|4.479|-4.332|-2.166|4.63|-4.202|-0.233|0|8.434|-1.198|-1.183|-1.386|-2.048|-2.212|-1.105|-0.321|-2.876|2.164|1.667|-1.64|0|0|-2.118|-2.096|2.14|0|-1.255|-2.866|-1.016|1.027|-0.616|0.62|0|0.3|0.301|-2.598|2.668|-0.599|-0.299|0.257|0.451|-0.406|-0.213|0.214|-0.299|-0.213|0|1.754|-1.619|1.645|-1.219|0|0|-0.806|1.333|-1.503|-0.021|3.122|0.948|-1.754|3.961|-0.626|-4.384|1.234|3.635|-2.087|-2.652|2.499|0.662|-0.853|-0.175|1.869|-2.874|-1.027|2.029|-0.478|-1.286|-0.235|0.193|-0.192|-0.806|-0.212|1.027|-1.016|1.854|1.466|1.918|-4.085|7.223|-2.351|-4.491|4.259|2.164
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|0|-1.011|6.697|-2.838|-0.435|2.222|-1.099|-1.044|2.178|-6.015|0.588|-0.833|-2.041|2.083|-0.99|-2.924|-0.12|10.132|7.992|-2.955|1.929|0.141|-3.545|2.326|-6.522|8.235|-2.299|1.163|-10.417|-2.399|9.24|-4.82|12.619|-4.066|-1.618|-1.636|-0.352|0.844|-5.141|1.845|-2.101|-7.573|-7.006|0|-0.216|0|-1.421|10.047|-9.898|-0.211|0|2.523|5.114|1.46|-0.876|-2.597|-0.148|-2.739|-4.244|5.382|-4.315|-3.88|-3.548|-3.577|-0.124|-0.186|-3.037|-0.538|0.12|0.15|-0.15|1.212|0.182|12.615|-1.648|-4.954|-13.059|-0.028|3.567|-6.079|0.027|-3.971|0.078|2.667|-1.316|-6.15|-3.595|5|2.538|-4.83|-1.585|-0.833|1.205|0|0.387|-7.309|-1.978|4.598|-2.247|1.621|-6.611|1.935|2.908|0|4.684|-10.294|11.737|-11.983|12.558|-2.273|1.149|-12.721|-9.382|66.163|-8.564|0.556|-2.729|-3.87|-3.63|16.134|-3.506|-0.558|0.702|9.877|-4.678|-0.029|0.295|63.768|-5.695|-8.542|0|-6.25|-10.175|-0.697|-1.069|-4.067|39.291|-13.16|-9.091|-5.14|-0.034|-4.918|-4.688|4.235|-9.706|7.053|2.287|-17.857|-1.176|1.19|0.132|13.534|-2.55|-9.568|34.75|4.673|23.785|15.871|2.529|-2.623|3.778|-5.013|11.734|-4.343|-0.056|-1.608|-3.531|-1.372|-3.953|0.407|-0.254|4.565|1.563|0.324|11.655|3.824|-0.188|3.03|-8.765|-2.802|-1.186|3.509|-4.362|0.562|-0.615|1.073|5.609|-5.364|-5.04|4.775|8.537|1.235|1.887|6.711|3.329|-0.483|8.134|-4.558|1.007|-0.643|-0.071|1.083|-1.071|0.071|-4.505|-0.611|-1.733|-0.99|-0.591|-4.75|1.266|2.865|-3.699|10|-1.762|8.37|0.889|2.273|-3.084|-2.505|7.132|-6.791|-2.509|-5.84|0.066|-3.608|7.119|3.291|-6.361|-1.613|-3.004|6.533|-5.66|-4.217|0|2.028|-4.294|-10.526|5.38|19.167|2.23|-2.632|7.801|1.003|-9.644|3|-1.961|11.273|10.088|1.793|-0.648|-5
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-1.205|-0.4|0.402|0.484|-1.51|6.16|14.162|1.665|-0.874|2.897|-0.199|-1.377|2.211|3.109|1.901|-4.44|0.101|0.406|-1.202|1.32|0|-2.956|0.296|3.795|1.562|-1.031|4.865|3.583|10.111|0.496|1.509|2.317|-1.894|-2.583|3.831|2.891|2.423|1.226|-0.677|1.931|0.694|-1.907|1.241|1.969|1.427|4.94|-1.475|-2.726|-8.047|-5.25|1.01|4.485|3.836|2.962|-0.141|-0.421|-0.28|-0.279|8.308|-3.919|9.192|-0.63|-0.314|-4.641|-1.62|-6.986|-2.276|1.083|0.271|5.891|4.819|3.427|7.179|3.276|2.655|-0.877|-0.87|-0.691|0.521|-0.518|0.871|1.593|-0.877|-6.557|-1.613|-0.958|3.471|2.891|5.376|1.087|-2.301|-1.568|-0.347|2.491|0.717|1.455|0.548|0.551|2.448|1.143|-0.943|-7.018|-5|-0.826|0.166|0.667|-0.826|-6.923|-4.412|-5.292|-3.235|-0.536|4.336|-3.639|3.056|1.408|5.03|-2.874|14.474|4.828|5.455|0.733|2.439|3.696|3.213|-6.038|2.913|1.98|-2.132|-10.727|-2.694|-4.194|5.263|10.093|-0.926|-1.818|17.021|-8.023|-1.731|-6.81|-1.239|6.403|-6.349|-7.049|-21.995|-6.459|3.722|-4.502|0.476|0.962|-3.256|-1.714|-0.681|-4.135|-4.271|1.159|-0.315|-4.514|-0.2|0|-3.942|18.451|13.144|2.375|0|-1.686|0.522|1.995|-3.218|1.569|0.791|-1.556|5.616|0|4.585|0.576|-0.144|-1.138|0.716|1.601|-2.276|-0.986|-0.421|-2.993|2.797|5.302|2.568|0.303|-1.493|-2.19|3.474|6.26|-1.735|-0.471|-3.338|1.385|-2.256|3.906|-3.904|1.216|1.543|-5.401|-2.56|7.822|0.308|2.686|-3.359|-6.429|5.263|-11.687|-5.283|4.605|-3.185|4.667|12.444|6.55|6.102|6.498|5.323|3.34|-1.165|-3.918|2.29|1.354|0.584|1.581|0.397|0.8|3.95|-4.752|-0.98|-0.391|0|-6.055|1.869|2.885|-8.932|-3.22|4.796|-4.899|-0.838|4.737|-3.716|0.68|5|7.486|2.559|5.613|-2.828|3.992|12|7.323
03483|17700|/equities/bastide-le-confort-medical|CACALL|-0.973|1.515|-1.043|2.267|-2.28|-0.195|0.72|1.193|1.275|-1.325|0.667|-5.363|8.86|-1.887|-3.636|9.921|14.836|2.263|-1.242|3.691|-0.257|0|-0.596|5.381|0.27|0|-0.714|-3.863|4.672|6.202|-3.321|4.734|0.485|1.478|-2.498|4.204|-5.666|-1.488|0.655|1.714|5.74|-7.196|10.196|0|6.12|6.395|-2.384|-1.564|-2.293|0.329|-1.51|-4.433|9.481|4.235|-1.848|-5.148|-1.083|-2.017|4.435|-0.442|1.798|4.094|5.556|-0.613|0.123|-0.853|-1.441|-4.8|8.696|1.258|7.87|2.219|-6.12|-2.908|1.022|-0.255|0.77|1.963|0.394|2.423|-0.801|-0.795|2.861|3.672|0|-0.282|-0.56|-1.517|0|0.694|1.408|-3.664|-0.405|-2.632|0.796|-0.92|0.795|3.851|-0.274|-7.134|17.164|1.515|2.484|0.468|-2.137|-3.676|-2.857|0|-0.85|-6.614|-3.694|1.684|-1.026|4.558|13.893|0.769|-3.13|1.821|0.152|3.459|0.633|-2.015|-4.018|1.053|-2.206|-1.449|0.73|-1.439|-2.661|4.082|-1.295|-5.442|2.797|-4.667|9.81|-1.443|9.134|-6.891|-3.125|-4.736|-4.026|-4.348|0.625|-3.614|-7.778|-2.703|1.985|-3.305|-1.574|2.473|-1.274|-0.738|-0.105|0|0|0.423|5.111|-3.33|-1.168|0|-1.67|1.376|1.395|-0.851|-3.885|2.947|1.931|-1.271|0.64|0.321|-0.953|1.071|1.302|1.096|2.703|1.139|0.114|-3.732|-0.654|0.109|-0.326|-1.711|-1.682|2.478|-0.322|0.649|3.352|-1.54|3.061|-2|8.959|2.993|-0.373|-2.068|-1.557|-0.595|-1.176|1.19|-3.448|0.346|1.522|1.065|2.053|2.222|-1.22|-2.381|0.599|-3.356|4.854|-9.847|-6.352|2.092|-0.104|-1.34|-1.222|0.204|1.24|4.198|2.088|8.722|-1.413|0.355|-2.759|1.163|-8.021|-2.197|1.164|4.19|7.72|-2.32|-0.92|-3.01|-2.5|-1.919|8.565|-0.804|-6.845|-1.058|-0.526|-4.523|6.874|-8.546|18.372|2.994|-6.495|-0.998|-3.632|14.988|7.105|-1.935|1.307|0.658
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-2.239|3.347|-1.985|3.047|-3.929|4.526|6.044|-1.055|1.022|0.851|-0.402|-5.443|5.615|-0.883|-8.562|-3.357|-1.462|-6.001|10.951|-0.598|-1.26|-0.157|-3.636|-0.227|-1.563|-3.1|1.686|7.402|-5.224|3.957|1.336|6.891|4.569|3.455|14.464|1.264|-1.76|0.104|0.521|-4.95|6.992|0.532|8.933|-0.92|2.473|4.944|-8.277|10.25|-1.84|0.617|1.25|0.629|-0.625|0.125|-0.498|0.501|4.718|-3.662|-1.737|-0.371|-1.341|1.99|4.145|-2.155|-1.252|-2.323|-0.244|4.459|-3.086|-3.571|2.564|-0.727|2.74|0.994|-0.488|1.332|4.576|-4.436|-1.743|0.943|2.381|-1.496|0.612|-7.765|-9.062|4.553|0.903|3.505|-0.465|7.5|1.266|-1.741|3.742|2.108|-2.692|0|2.632|-9.524|-7.692|0|4.49|3.494|4.534|-4.337|4.755|-3.739|-2.169|-1.444|-0.905|-4.022|0.055|-0.055|-6.504|-1.368|0.387|2.749|8.187|1.376|2.587|0.926|4.077|-1.938|2.014|3.943|6.193|-4.345|-10.697|8.236|-0.377|-6.365|-13.924|-6.708|1.389|-0.239|5.932|-7.888|6.504|-0.396|1.252|-6.769|-2.013|8.164|-7.717|-6.049|-7.057|-6.835|4.91|-4.963|-8.163|2.296|8.699|-2.219|-4.486|-0.736|-0.21|-2.921|1.833|-0.242|-2.784|-0.666|-2.056|1.356|2.405|4.2|-1.255|-0.451|-3.515|-2.988|0.951|-0.327|-4.375|-2.498|-0.666|4.889|-0.505|2.792|0.032|3.426|-0.034|1.847|2.202|-1.718|-1.788|-3.61|4.343|4.061|6.949|1.378|-1.397|9.012|8.482|0|5.066|-1.842|-0.867|-6.368|-1.474|0.636|1.027|3.317|3.763|-1.803|-5.333|3.534|4.815|-2.703|-0.937|-8.939|7.233|-12.505|-2.309|0.94|-1.845|1.271|-2.014|7.351|2.415|-1.818|4.502|1.467|0.973|-2.997|-6.308|4.418|-2.734|2.482|16.511|3.575|-2.542|2.214|2.719|-0.979|-2.249|2.804|-6.313|1.592|-8.326|-2.51|1.616|3.795|4.665|-3.089|-1.325|8.951|-2.441|3.248|1.476|9.301|-3.687|8.13|4.567|12.546
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-0.72|-1.043|0.865|2.084|-1.57|0.463|1.657|4.654|-3.623|-0.14|0.487|1.315|5.444|1.323|-3.252|-0.045|3.481|-3.045|0.308|1.083|0.069|0.603|-4.434|-1.15|-0.901|0.239|0.185|0.869|6.864|0.295|1.605|-3.301|-0.656|-1.351|-1.454|2.782|-1.428|-1.109|-2.128|0.662|6.892|2.653|1.488|7.197|-1.468|-0.026|-3.399|-2.471|-0.329|0.935|-3.112|-1.167|4.123|1.532|-5.554|-5.039|-1.972|0.784|0.488|2.841|-1.039|-1.687|1.785|-1.808|-8.272|-2.693|3.899|2.9|1.493|0.911|1.107|-0.783|-2.254|-0.064|-2.05|-3.775|3.332|0.583|1.169|3.138|2.664|-1.871|-1.931|-0.862|6.309|3.657|-0.292|0|-0.523|-2.416|-0.855|0.977|6.987|-2.948|2.206|0.278|1.646|1.496|0.982|-1.452|4.041|-0.654|-3.227|-3.843|1.514|-1.114|11.576|0.268|0.512|-1.342|1.007|-0.667|-0.346|-0.318|0.426|0.575|4.825|0.126|4.215|1.803|1.13|-1.79|-1.343|0.795|4.042|0.261|-1.273|7.248|-2.858|-2.629|0.123|-0.444|2.128|-5.361|2.505|2.97|0.724|-1.428|-1.724|-1.101|4.23|2.929|-3.423|1.314|-4.027|-2.403|1.46|-1.087|1.175|2.58|3.502|-0.62|-2.146|0.752|-0.468|-2.166|0.955|-1.082|1.894|4.919|-0.695|-0.097|-2.057|4.257|-2.728|0.064|0.129|-2.554|1.608|1.355|-2.486|0.016|-5.178|-1.311|5.566|-2.986|1.407|1.949|0.172|0.502|0.823|-1.034|-0.607|0.753|-1.923|5.794|2.622|-0.217|1.317|0.186|-1.302|0.1|4.197|1.145|2.104|-1.94|-0.701|-1.023|1.175|-1.96|1.981|-4.151|-1.081|0.1|3.354|1.643|5.516|-7.063|8.059|-7.726|-3.529|6.836|0.106|-0.822|1.889|1.282|-0.699|2.348|4.827|-2.311|5.218|-1.957|0.35|3.648|1.183|-1.546|3.106|0.083|-0.495|-1.02|0.143|3.076|0.979|-3.826|0.784|2.559|-1.827|1.818|-3.291|1.074|-1.925|2.386|-0.186|5.829|3.026|-1.709|-0.221|0.714|6.61|1.13|2.237|2.417
03487|17702|/equities/bigben-interactive|CACALL|0.655|-1.952|-1.28|-0.642|1.039|2.108|-1.049|0.395|-1.924|-1.639|4.89|1.214|-0.935|2.731|-4.559|-20.138|7.236|8.193|0.968|-0.366|0.122|2.237|-2.308|5.637|4.137|-0.534|1.217|0.258|-0.927|0|4.462|-1.52|-0.673|0.137|-0.411|-1.867|0.676|-1.975|1.33|4.741|2.288|0|-2.77|1.983|-3.683|-2.27|-2.971|-0.26|-0.259|2.376|1.88|2.751|2.844|-0.709|-3.399|4.408|-0.851|-2.733|-2.673|0.54|2.194|-1.361|-1.988|-3.812|-0.638|-2.825|-3.214|-4.545|0.564|2.587|2.147|0|-1.18|1.317|2.084|0.984|-1.339|-5.525|-1.147|5.406|1.585|1.231|0|1.259|1.005|0.898|-2.734|-3.922|2.432|1.105|0.249|2.541|11.124|5.651|5.006|-1.534|-2.992|6.348|-4.402|-7.179|-2.477|0.837|-0.555|0.84|4.047|-5.723|1.945|-2.709|-1.197|-3.102|-3.618|6.931|-2.845|0.776|-3.893|0.636|-0.995|4.021|-6.789|6.46|1.304|3.376|2.928|4.802|0.889|7.092|-2.309|1.558|-16.889|0|-0.637|-0.517|5.845|-9.141|2.147|-3.765|4.845|4.795|-3.098|-5.846|6.75|-7.222|-6.746|-1.108|-6.254|-3.513|1.532|-1.007|2.056|-2.015|-1.007|-2.724|1.785|-3.345|16.107|0.563|-2.726|-0.534|-0.434|2.649|0|0.335|0.449|3.219|-0.804|-2.333|2.049|-5.383|1.195|-1.181|0.545|0.328|-0.435|0|0.109|-0.434|-0.849|2.739|-1.512|-2.524|-1.049|-5.325|-2.499|2.87|6.982|0.644|6.709|-1.244|-0.663|2.51|1.153|1.525|-1.948|1.638|-3.939|-0.113|-0.774|6.271|-0.238|0.961|1.685|-3.272|3.382|0.614|5.127|0.389|7.618|-3.734|0.812|-8.601|-0.737|0.246|2.126|0.126|1.392|-1.248|-3.621|1.718|-1.689|1.093|0|2.506|-1.244|-2.403|-1.069|-3.343|5.201|1.236|1.876|-0.626|-2.43|0.614|-3.532|3.534|-4.533|-3.7|2.061|-5.812|8.278|-2.496|0.68|2.821|0|25.007|2.103|0.456|1.999|1.879|-1.844|-2.846|-1.176|4.315
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|2.199|0.19|3.093|-0.931|-2.089|-0.829|6.2|-6.367|0.451|3.545|0.195|-0.582|3.953|-4.617|-2.072|5.443|0.559|-1.766|1.352|0.199|1.169|-1.47|1.166|1.468|-1.089|0.04|1.06|0.698|2.526|-1.042|-0.291|1.007|-1.488|-0.657|-3.564|0.04|-2.133|-0.502|-0.269|1.365|1.827|-0.592|0.396|4.429|-2.62|2.057|-1.419|0.9|-0.57|-1.601|1.175|-0.202|2.105|0.832|-0.702|0|0.582|-1.876|2.423|0.209|-5.573|1.77|1.387|0.245|0.7|2.75|-0.337|-1.167|1.781|-1.339|-0.209|-0.581|4.286|-0.688|-3.124|1.694|3.417|-2.561|-5.752|0.852|5.976|1.439|-2.55|-2.284|2.512|0.859|0.043|0.649|-1.323|-0.382|1.817|-0.688|1.749|6.372|-1.195|-0.183|0.786|1.217|0.47|0.188|6.416|-6.645|0.188|1.042|0.237|1.887|3.974|-0.798|-0.792|2.59|1.862|-2.077|-5.324|-1.278|0.571|0.671|-5.611|0.455|1.243|13.177|1.803|1.507|0.923|-0.325|3.127|-5.238|-7.08|3.092|-1.449|-5.699|-0.655|0.047|2.348|-4.877|3.247|-2.657|2.009|-3.907|-1.764|-8.144|3.134|3.683|-1.578|0.514|-9.222|-2.578|-1.494|-2.405|3.508|2.197|0|-1.556|-3.867|0.146|6.126|-0.884|-0.153|6.454|0.205|2.303|-3.515|-0.881|-0.716|4.012|-2.303|-4.514|-0.804|-2.754|-0.481|1.199|0.376|0.113|5.777|0.28|1.707|-3.377|1.839|2.207|4.707|0|-5.346|5.784|3.32|-1.996|-1.873|-5.701|0.08|-1.737|-3.871|1.541|-2.075|-1.67|0.899|0.112|-0.559|1.055|2.194|-2.587|-10.262|2.025|1.216|4.693|-1.47|0.686|-2.395|3.387|4.133|-3.548|2.053|-1.832|-1.728|-2.287|-0.07|0.141|-2.305|0.553|1.724|6.322|-0.224|-1.796|3.924|1.039|-1.777|-0.899|-2.163|0.553|-0.367|-0.512|-0.364|-0.866|1.428|5.32|2.449|-0.861|0.433|0.873|-3.225|1.52|1.704|1.652|0.364|-0.282|2.947|6.452|0.667|-0.663|0.221|-1.954|1.186|2.154|4.161|0.801
03489|17704|/equities/bleecker|CACALL|-3.297|||1.111||||0|24.138||||||||||||-9.938||-16.146|-5.882||||||||0|||||||0||||||||0|||-0.391||||0.392|-21.538||1.642||6.583||-0.728|18.51|8.511|5.004||20.842||||0.081|-9.732|0|-8.929|-8.959|-10.075|-0.018|0|7.843|0|26.206||-9.94|||||||||||||||0||||||-6.482|||||||||||||||20.341||-0.05|1.295|15.416|||20.95||34.333||-46.278|||||||8.916|-9.185||||||||-0.025|9.806||||-2.991||0.297|-9.756|||||-1.038|||||||||||||||-9.935||0||||||||||||||||||||||-4.167|14.286|12.873||-18.932|||||||||||||11.924|-9.848|7.035||-8.009|6.944|-10|6.667|-6.25||4.348|||||||||||-1.898||||-2.313|||1.053|4.626||0.889|0|0||0.942|-0.933||0
03490|7031|/equities/boiron|CACALL|0.081|-0.357|2.7|0.654|0.185|1.692|3.083|-0.299|0.317|-3.976|-2.524|-2.21|6.897|10.476|9.375|-3.634|-1.561|-1.556|1.661|1.689|6.925|-1.525|-0.902|0.676|-2.813|-1.437|-1.061|-0.319|1.954|1.529|2.088|-3.126|3.951|3.495|3.953|-2.561|14.948|-2.007|-0.325|-1.015|-0.247|-4.3|2.743|-0.242|3.25|-1.84|0.394|9.407|-9.71|0.538|-0.945|-1.621|-2.465|7.986|-0.673|-3.398|4.403|-1.682|-4.194|8.763|13.95|-6.916|0.219|0.551|8.036|5.66|6.355|2.083|8.885|2.398|1.194|0.116|1.487|-1.655|-0.65|3.976|3.883|-1.103|-2.819|-1.984|2.759|-1.146|4.979|1.688|0.466|-1.913|-0.743|2.757|2.078|4.054|0.955|-0.045|3.774|2.913|1.829|-1.509|0.195|-1.11|-1.754|5.289|0.2|-11.111|-1.186|-2.442|-1.436|7.198|-19.203|6.714|2.48|-1.536|-0.275|1.032|8.108|3.877|-8.632|0.656|3.478|5.835|2.815|-1.365|-1.92|0.179|11.688|1.111|0|-6.955|6.082|6.025|-3.959|-3.194|1.244|-2.758|1.473|-5.079|-3.551|9.877|10.174|-3.263|-2.714|-29.008|0.109|0.292|-0.291|-1.892|-5.722|-4.928|0.806|0|1.142|1.557|-0.066|-2.234|-1.562|3.599|-2.51|-0.096|4.362|-0.832|-1.508|-1.549|1.84|-0.393|3.559|2.253|4.529|-3.158|0.742|-1.566|0.49|0.492|-0.802|-0.035|-1.544|-1.186|3.472|0.176|0.922|-1.053|-0.628|9.633|0.926|-0.461|-3.125|-1.14|-1.091|10.048|1.752|-0.203|0.82|-2.595|1.417|-2.564|-9.432|1.819|3.658|-1.119|-2.295|2.083|-3.586|-3.861|0.138|2.803|-2.153|-0.38|6.679|0.37|-2.878|-6.555|5.012|-6.901|-3.672|1.51|0.875|-1.563|-1.755|-0.839|1.1|1.661|3.642|-0.264|1.679|0.608|-3.583|-4.062|2.236|0.643|4.327|0.034|0.101|-0.568|0.774|0.372|0.68|2.797|3.286|-1.107|9.976|0.236|1.074|1.331|2.862|-0.413|-0.779|-2.008|-6.002|7.858|0.862|0|0.412|5.895|5.969|1.934
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|0.745|2.126|0.112|-0.8|-2.153|-1.836|5.281|2.393|-0.526|-2.26|3.233|-1.591|5.922|3.85|0.756|-4.933|-0.334|-2.558|0.679|1.185|6.753|2.171|-3.177|1.964|-1.01|-0.975|-0.225|2.428|1.795|0.078|-3.855|3.82|-3.292|3.917|5.773|8.513|-5.173|0.514|0.575|-3.601|3.676|1.516|2.388|4.037|0.656|-0.031|-4.62|0.902|2.75|-0.277|-2.844|3.47|2.606|4.345|4.979|-2.776|-0.438|-1.1|-3.226|5.802|-2.007|0.336|0.37|4.175|5.791|0.899|0.225|-1.915|1.23|-0.186|4.065|0.663|-2.433|-1.128|0.643|-2.147|5.922|1.513|6.486|4.844|3.211|6.81|-1.922|2.969|-0.59|-0.245|2.929|7.609|1.154|-0.11|0.055|-0.763|0.109|1.778|0|0|4.408|2.012|-0.236|0.534|1.813|2.987|1.133|-2.336|-0.489|-0.244|1.612|-1.043|-1.807|6.41|-1.825|2.186|-0.448|-1.139|0.127|-0.942|0.378|0.443|0.894|-0.823|1.871|0.259|2.046|-1.751|1.782|-4.416|-2.581|7.891|-3.333|-3.822|-1.994|-2.071|-0.588|0|3.659|-0.546|0.365|-5.412|7.888|4.41|-0.13|6.044|-7.084|3.775|-8.485|-2.941|1.796|0|-2.907|2.381|1.205|-4.598|-0.571|0|1.156|0|0|1.765|0|2.41|-0.599|1.829|2.5|1.266|-0.629|-5.357|0.599|-3.468|2.367|3.681|1.875|1.266|-0.629|-1.242|1.258|-1.242|-1.227|0.617|-1.818|-0.602|-0.599|1.212|0|2.484|2.548|1.29|0|-3.125|-1.235|1.25|4.575|10.072|3.731|2.29|-1.504|-2.206|-1.449|2.222|0|-0.735|3.03|-2.222|-2.878|4.511|0.758|4.762|-0.787|-3.788|6.452|-5.344|0|-2.239|4.688|3.226|0|2.479|0.833|0.84|4.386|0|0.885|-0.877|1.786|-4.274|-1.681|0.847|2.609|0.877|4.587|-2.679|-0.885|0|-1.739|-1.709|0|0|-2.5|-4|3.306|4.31|0|-1.695|-0.84|0.847|1.724|0.87|0.877|3.636|2.804|5.941|2.02|2.062
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|0.478|0.384|1.809|-2.526|-3.451|2.5|1.727|-1.883|3.358|-0.964|4.429|1.378|0.875|3.296|-2.991|-1.323|2.88|0.421|-0.938|-0.156|3.443|-3.177|1.159|-0.105|1.171|1.24|0.379|3.704|-1.71|-1.574|1.6|1.228|3.228|0.638|-0.347|-1.143|-1.074|-1.007|-2.88|-3.158|3.261|-1.075|0.054|-0.161|1.416|3.03|-1.438|-3.367|-1.733|0.422|2.653|-7.186|1.272|4.244|1.892|-0.27|-0.536|-4.652||-3.693|2.835|-2.228|0.698|-0.644|0.348|3.179|2.848|1.012|2.122|-0.271|2.617|0.56|-0.223|0.505|-0.835|2.629|3.673|-3.653|-1.296|-0.727|1.706|-1.18|0.793|5.752|-2.512|-2.506|-1.459|3.304|0.642|-2.057|0.344|-1.357|2.137|3.715|-0.714|-2.889|4.277|0.06|-0.181|-0.776|-2.899|-2.487|-1.777|0.278|0.842|-2.143|-0.817|0.493|-1.19|0.435|-0.054|0.436|2.574|1.075|2.493|0.936|2.03|0|4.426|-0.062|3.348|-1.397|0.832|2.426|1.194|-3.521|-2.008|6.267|-8.87|3.004|-2.203|1.554|1.642|-2.163|0.622|-0.802|3.844|-2.438|-1.538|-2.344|0.181|-0.24|2.968|4.525|-7.531|-3.014|-1.541|-1.296|1.778|1.395|-0.807|1.82|-0.642|-0.522|0|0|-0.232|1.053|-0.117|-0.581|-0.978|3.885|0.601|3.549|0|-2.371|-0.303|-0.422|-0.181|-1.425|-2.377|-2.707|3.563|-0.349|-3.861|3.057|6.708|-1.515|3.125|2.63|-2.441|-0.312|-0.743|0.56|5.519|2.838|-0.135|-15.314|2.279|1.243|-0.822|0.353|2.166|-0.954|2.006|-0.724|0.729|-5.351|-2.414|-1.165|-1.798|-1.185|0.378|-0.698|-4.997|-0.305|0.306|3.211|1.279|-7.813|-2.304|0.048|-0.763|1.108|0.29|-3.137|3.689|1.678|-0.295|-0.196|2.055|-2.967|-4.903|1.55|6.45|-0.596|1.309|1.846|2.255|1.979|-3.309|0.468|1.262|-2.513|-1.166|1.179|2.632|-0.367|0.793|9.681|-1.541|0.114|-0.342|9.408|0.125|3.419|0|1.974|2.357|7.22|0.727|2.689
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-3.185|-1.875|-1.235|-2.994|3.727|-1.829|0|10.067|-5.096|0|12.95|23.009|-3.419|17|1.01|-1|4.167|2.128|0|0|1.075|-2.105|3.261|-1.075|-1.064|-3.093|0|-3|0|3.093|-3|-0.99|7.447|-1.053|0|0|-1.042|1.053|0|-1.042|-1.031|2.105|3.261|2.222|0|0|-5.263|-1.042|3.226|-1.064|0|3.297|3.409|-1.124|-2.198|-2.151|4.494|0|1.136|-1.124|-1.111|0|-2.174|-2.128|0|1.075|-3.125|0|2.128|5.618|3.488|2.381|1.205|-1.19|-5.618|3.488|-4.444|1.124|0|-2.198|-1.087|2.222|-2.174|-1.075|-2.105|1.064|-5.051|3.125|6.667|-1.099|-1.087|2.222|0|-1.099|0|-1.087|0|2.222|-3.226|3.333|-5.263|-1.042|0|-2.041|-1.01|-1.98|-2.885|2.97|-5.607|-2.727|0|4.762|-1.869|0.943|-0.935|0|-2.727|0.917|0|-3.54|3.67|5.825|0.98|0|5.155|-11.009|-2.679|6.667|0|-11.017|0|-2.479|-0.82|-3.175|8.621|3.571|-2.609|-5.738|3.39|-0.84|-2.459|0|2.521|-4.8|-6.716|-5.634|0.709|4.444|-3.571|-0.709|0|4.444|2.273|3.125|-0.775|-1.527|1.55|0.781|-2.29|-2.963|20.536|3.704|1.887|-1.852|-3.571|1.818|-5.172|0|10.476|-0.943|-2.752|-3.54|2.727|-1.786|6.667|-0.943|3.922|-2.857|1.942|-3.738|-0.926|0|0.935|-0.926|2.857|-4.545|2.804|0.943|3.922|-2.857|10.526|1.064|-6|0|1.01|0|-1|2.041|13.953|1.176|0|-5.556|-13.462|1.961|-3.774|-0.935|-5.31|0.893|-0.885|-1.739|-2.542|-0.84|0|0.847|-3.279|1.667|0|0|2.564|-4.098|-2.4|0|-1.575|0.794|0|3.279|-4.687|16.364|0.917|1.869|-2.727|-2.655|-1.739|0|0|-6.504|-4.651|1.575|-3.053|4.8|-5.303|-0.752|1.527|5.645|3.333|-3.226|1.639|0|6.087|4.545|0|-2.655
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|1.079|0.633|-0.226|2.45|-1.949|-0.943|-1.937|8.453|-0.333|5.103|-1.865|0.842|4.555|0.104|-4.691|0.248|-3.071|-2.343|2.154|4.712|-1.14|-3.675|-4.163|2.533|-1.388|-0.277|-2.562|1.552|0.551|-0.457|-0.726|-5.365|-0.47|2.811|-2.358|2.012|0.263|0.529|-0.439|1.97|1.086|4.69|0.764|-0.57|5.933|-6.969|1.231|-1.447|-4.159|-0.622|-0.31|-0.878|3.5|-5.132|1.222|-3.941|0.421|-2.143|-0.082|0|-1.62|-0.323|2.525|3.736|1.836|2.053|1.541|1.565|2.259|0.854|0.095|-0.473|-2.264|-0.046|1.5|0.851|3.07|-0.146|-1.816|1.454|-0.578|2.368|-0.589|2.052|3.149|2.216|1.445|1.854|0.825|-0.98|0.383|0|1.554|-0.88|2.307|-0.392|1.71|2.334|-1.039|-0.972|2.221|1.183|2.984|-3.808|0.946|0.416|0.778|-2.792|3.742|0.424|2.804|-1.109|0.62|1.767|1.408|6.617|1.243|-1.897|6.111|0.144|-2.321|1.066|0|2.327|1.701|0.074|-1.17|6.88|-1.992|-2.612|-0.298|-6.667|4.956|0.219|2.088|-0.96|0|-0.074|-3.283|-2.233|7.583|5.13|-5.022|-0.67|-5.556|-2.201|1.678|-2.322|0.412|2.172|2.221|-0.428|-2.3|0.14|-0.209|-1.778|0.206|0.206|2.175|0.849|1.145|-1.062|2.542|3.223|-0.67|-1.177|-2.089|-0.359|-0.571|3.932|0.597|1.132|-3.776|-1.923|-0.987|-0.421|1.933|-0.214|-4.697|3.451|0.638|0.93|-3.051|8.584|2.548|0.857|1.102|0.395|-0.079|2.344|2.486|0.416|2.211|0.341|1.736|-1.79|1.208|-4.056|2.46|-0.506|7.046|-2.467|0.799|1.533|0.91|2.806|5.842|-2.227|3.819|-6.485|-1.481|2.857|5|-0.398|2.869|0.412|0|1.25|3.115|3.79|1.356|1.607|-0.343|-2.455|-2.183|-0.543|1.209|0.775|1.007|3.953|1.296|0.236|-0.703|1.79|1.699|-12.154|-2.798|-2.229|3.243|2.246|2.41|0.773|0.779|3.215|-0.457|5.804|0.364|-0.121|-0.722|-2.465|0.948|3.431
03497|17707|/equities/burelle|CACALL|-5.304|3.477|-0.862|-0.837|7.882|7.428|0.409|8.411|-3.828|3.317|14.29|2.264|6.43|-2.928|2.6|-5.213|-3.732|-2.361|1.3|8.841|-9.107|-7.131|-3.365|5.879|8.138|-5.219|-0.517|-2.544|9.225|6.471|0|-0.391|-0.967|5.726|12.886|3.88|-1.595|1.865|-4.563|7.894|9.189|10.119|-0.175|0.775|2.144|1.392|-1.698|0.976|-5.829|-1.426|2.041|-0.867|3.314|4.575|0.67|-3.012|-1.502|-1.04|1.97|0|15.179|12.799|4.316|1.454|1.781|2.522|-2.128|9.302|0.939|13.904|2.186|-0.818|0.825|1.667|-0.442|-0.11|1.401|-1.381|-0.549|1.676|-1.105|1.685|0.565|-2.02|-1.122|-1.19|-0.323|-1.33|1.512|-2.269|0.852|-0.844|2.71|-2.381|7.082|2.307|1.078|1.288|-0.584|-0.294|-1.444|-4.199|-1.88|-2.653|-1.869|-4.906|-3.349|1.951|-3.306|-0.474|1.438|6.034|2.617|-2.966|4.684|-2.314|3.457|0|3.867|4.63|2.689|2.72|-2.959|1.198|-4.012|-2.804|1.994|5.723|-10.748|-2.111|0.153|-0.153|4.978|-2.694|4.494|-1.111|4.046|-4.945|0.547|-7.17|1.584|6.639|-9.507|-11.592|-7.412|-3.991|6.793|-0.837|7.175|-3.043|-0.004|-4.362|-1.434|6.615|1.716|-0.881|5.581|0.467|-4.036|9.825|-8.081|7.756|1.48|-1.459|15.819|-4.324|-0.857|-5.524|0.259|0.102|-1.845|-0.144|-7.171|7.079|1|0|1|-1.97|5.759|12.346|0.598|-1.744|1.902|0.172|4.658|6.061|-0.452|0.329|-0.984|0.987|0|-4.403|0.347|0.911|-3.074|2.675|11.901|13.71|2.479|-1.224|0.008|0.402|2.997|4.693|-0.763|-0.602|-3.19|0|1.7|-2.917|3.448|-4.132|0.415|20.5|1.709|1.309|1.57|2.072|-4.382|0.928|5.435|-0.862|-1.799|12.286|-0.988|7.595|0.013|2.186|-1.024|-1.761|3.233|-9.379|2.994|-2.918|-2.299|0.23|11.987|0.636|-3.737|7.817|7.148|-0.987|-1.493|0.014|-0.014|1.938|2.276|8.267|4.833|17.647|8.511|3.161
03498|17708|/equities/ca-toulouse-31-cci|CACALL|1.546|1.305|-3.038|-1.643|-0.717|1.633|1.285|0.37|2.086|-0.622|2.619|-0.503|0.585|-1.378|0.794|0.532|1.13|1.184|5.287|1.306|1.175|0.147|0|1.19|1.357|0.913|4.12|1.284|-0.638|1.621|1.314|0.329|-0.492|-0.164|0.593|2.239|0.866|0.17|0.102|3.488|0.283|1.434|0.27|1.348|-0.435|-0.451|0|-1.071|-2.473|-1.846|0.188|-0.188|5.027|-2.962|2.941|-0.179|0.45|-0.696|0.358|-1.933|-0.088|0.264|-2.254|-0.034|1.148|2.809|0.359|-1.066|4.453|1.89|0.189|1.931|3.6|0.341|0.02|1.363|0.102|-0.808|-1.02|1.03|-1.59|0.963|-1.639|-0.295|0.774|-1.543|1.186|2.016|1.431|-0.407|1.846|1.431|0.913|-0.842|-0.042|-0.586|0.21|-0.811|0|-0.845|0|-0.838|-0.992|-1.397|-4.934|0.381|-1.167|0.226|-2.033|-1.277|-0.182|-0.579|1.099|-0.871|1.101|0.313|-0.33|1.888|3.682|2.584|0.179|-0.179|-0.396|0|1.815|-0.8|-0.22|-0.496|-2.384|-1.169|-0.382|-0.19|1.942|0|-0.752|0.953|-1.533|-1.528|-2.015|-2.505|0.708|-0.181|-0.898|-3.299|-0.861|-0.988|-0.204|-1.705|-0.134|-0.167|-0.332|-0.66|-1.623|0.654|-1.29|3.333|-6.396|1.504|-1.003|1.077|0.254|3.197|0.993|2.356|-1.189|-0.467|1.334|-2.903|1.973|1.442|1.393|0.034|-0.137|0.867|3.777|0|-1.068|0.339|-1.737|-1.384|0|-2.034|-0.506|-0.503|4.561|0.352|-2.069|0|-0.344|0.345|3.571|1.818|0.365|0|-0.182|0.018|0.901|0.369|0|0.185|-1.277|-1.616|-1.59|0.355|-0.177|-0.177|0.981|0.448|1.455|-2.482|-9.032|-0.8|3.821|0.333|2.389|-0.425|2.17|-0.346|1.208|-0.678|0.877|-2.062|-3.402|-2.508|2.318|3.072|4.643|2.564|-1.799|-2.695|0.954|1.434|1.825|-2.143|4.283|1.13|-3.472|-5.155|-0.685|0|12.524|2.976|-0.395|2.846|2.075|5.702|0.22|1.111|-1.099|1.336|1.126|7.246
03499|17709|/equities/cafom|CACALL|4.26|1.076|-2.107|1.497|-3.008|-1.633|-4.669|-2.002|-1.502|-2.74|-0.455|8.374|-0.393|-4.588|3.188|3.5|0.402|10.055|7.101|-0.588|-4.709|11.64|11.127|-5.27|2.846|35.413|-1.268|1.284|-1.625|0.181|-5.47|20.619|3.191|6.335|2.552|-0.462|-1.367|0.92|2.353|-1.163|-1.149|0.23|-3.556|9.756|2.5|-1.235|1.25|-8.467|-6.823|0|1.078|-2.316|0.211|0.637|-6.733|-0.394|-3.612|1.154|5.477|-1.4|0|-5.123|23.131|5.679|-4.481|-9.402|7.834|8.5|1.266|-1.985|20.659|0.906|-1.488|-3.725|-0.286|4.478|-0.593|-9.651|-2.1|-4.75|-5.437|-1.628|-1.149|-0.911|-1.348|-1.111|4.167|-5.055|5.568|-2.045|-1.124|3.488|-4.656|-3.838|-0.636|-3.87|-10.727|-6.463|-5.161|-3.727|-2.424|-0.602|-0.896|-3.319|0|-0.716|1.898|-2.282|-3.973|-2.667|-1.961|6.103|-6.364|-3.145|-0.126|-0.375|3.766|-3.63|6.533|0|-5.66|-5.917|-6.007|8.313|3.75|-4.762|1.205|14.483|3.571|-7.895|-6.173|-1.22|2.5|-1.235|-12.716|-0.749|0.538|-3.527|-3.503|4.062|2.128|-4.569|-0.505|-14.655|-4.918|-2.4|-0.794|1.613|3.42|-0.415|-0.331|0.249|-0.905|0.413|-2.887|-0.16|0|3.223|-4.044|-1.484|0.867|2.339|-4.542|8.25|-3.226|-3.125|-0.775|-5.495|-4.545|-0.763|-1.973|-7.08|4.768|-0.33|-1.623|0.065|1.25|-3.98|2.129|-3.064|1.847|-1.875|1.911|-0.507|-0.817|-0.563|-1.235|-0.613|1.875|3.226|-0.641|0.58|-1.21|-1.875|1.587|2.673|-0.39|-1.282|1.299|14.925|5.429|1.599|-3.023|-3.008|-3.971|2.214|3.831|3.081|10.087|-11.538|4.754|-3.047|10.823|2.212|-1.739|0.966|-0.957|-2.46|5.268|1.818|-5.172|-3.253|-4.08|13.02|0.545|10|0|8.696|0|-4.067|-4.004|0.301|1.945|-2.3|4.712|-3.535|-0.101|-0.9|-3.846|4|4.167|15.663|0|4.403|-6.471|8.974|2.632|-3.553|10.986|7.576|25.714|2.74
03500|943236|/equities/crcam-touraine|CACALL|5.921|1.202|-0.409|-1.075|-1.534|-0.412|0.723|4.737|-2.467|-2.032|1.627|-2.576|0.306|-3.24|-1.759|2.702|1.979|5.272|0|0.971|3|0.334|1.356|0.717|4.982|1.455|1.833|2.778|-0.849|-0.563|1.485|-3.686|-0.493|-0.364|1.476|0|3.831|2.353|1.412|6.637|-0.254|2.783|2.154|-1.228|0.33|-4.074|-2.35|-2.786|-1.383|-3.398|4.032|1.512|-0.8|8.53|0.087|-4.104|0.23|-3.428|1.204|-1.408|3.112|-0.413|-0.124|-0.676|0.598|1.401|-0.25|4.239|2.679|6.388|3.211|1.975|1.061|1.513|-0.485|2.057|-4.024|-1.453|-1.932|0.73|-5.734|2.347|-0.93|1.872|1.466|-2.804|2.392|3.465|-1.463|1.235|1.25|9.589|-5.44|-4.455|1.994|3.017|2.261|3.41|-1.196|2.165|-0.771|-2.733|-1.296|-6.179|-6.713|-0.917|-3.646|0.266|-5.388|-6.836|4.918|-2.789|11.556|-4.051|1.934|-0.411|-2.119|4.889|4.167|2.857|-0.662|-0.283|-2.304|4.277|-0.905|-0.967|-0.118|-2.815|1.111|-3.117|1.18|-2.044|6.107|-2.078|3.119|-2.326|3.316|-10.687|-3.918|-3.406|0.02|2.869|2.629|-7.49|-2.467|-0.94|1.527|-0.228|-2.921|2.559|-0.472|-0.376|-3.273|-2.482|-0.283|-5.733|0|2.74|1.742|-1.712|1.459|0.629|-1.988|3.475|-3.259|-1.62|1.473|-1.816|0.473|-0.337|3.484|2.5|1.449|2.602|0.768|1.29|-0.189|-1.012|-1.185|-2.598|0.145|-0.27|0|-0.538|6.897|-0.038|-1.842|-0.931|-1.468|-4.083|2.563|3.358|1.921|-2.953|0.129|-0.533|7.487|11.621|-1.434|-2.086|-2.104|-3.614|-0.4|-4.943|-1.146|-0.356|-1.111|-3.571|-3.448|-1.024|-4.87|-1.44|8.507|3.133|6.361|0.748|-1.288|-1.124|0.565|-3.455|1.664|0|-0.916|-3.873|-1.9|-0.207|4.729|1.838|1.493|4.585|-1.442|-1.942|-4.278|-4.318|3.763|-0.357|-9.385|0.98|3.729|2.076|25.625|5.046|0.459|3.81|2.439|0.613|10.135|2.266|-1.012|4.429|-8.377|8.523
03501|40300|/equities/crcam-nord-de-france|CACALL|5.519|-2.601|3.284|-2.047|-5.211|-1.421|3.099|6.671|2.086|1.054|3.067|-0.509|0.575|-0.064|-1.262|-4.976|0.18|4.062|1.266|1.412|1.697|-0.39|-0.324|-1.28|-1.945|4.047|-3.89|0.886|0.894|-0.064|2.889|0.728|-0.722|0.329|-0.394|2.695|1.853|2.461|0.994|-0.775|2.975|0.952|0.22|1.415|2.519|0.23|-0.985|-2.439|-1.457|7.266|-0.234|-0.85|-1.746|1.542|-0.154|-0.764|2.426|-4.198|-4.85|-1.545|0.282|0.924|-2.495|-0.825|1.891|1.709|-4.164|3.607|5.838|7.051|3.913|0.502|5.472|1.614|4.206|-2.461|-2.575|-2.511|-1.535|-3.218|-1.543|0.572|-0.488|-2.226|-1.565|-2.443|6.159|1.983|-2.576|4.02|1.101|4.606|-3.173|-2.995|-0.497|0.249|-10.741|-6.25|-0.621|-0.069|0.069|3.574|4.015|8.38|-5.627|-2.085|0.149|-8.214|-2.535|-6.894|-2.009|-0.485|3.706|-3.748|0.547|1.169|-3.501|3.058|5.962|5.757|3.622|0.356|0.429|0.721|7.77|-5.714|0.294|7.589|-10.978|-9.892|-0.693|-2.577|2.839|-0.751|3.5|0.521|4.351|-5.097|-5.488|-3.131|-0.118|1.013|-3.006|-0.518|-11.456|-2.434|0.902|-0.647|-0.397|2.387|0.051|-1.6|-3.614|0.338|0.34|-0.145|-0.048|0.243|-4.938|0.744|-0.371|2.177|-1.123|3.237|2.883|-5.849|-2.197|-0.365|-0.318|4.167|4.554|0.95|1.574|2.285|2.775|-0.531|2.169|-0.7|-1.223|-3.143|-1.221|-0.758|4.211|0.158|5.624|-1.047|0.721|-0.771|-3.147|-0.741|-0.996|-0.625|1.587|-0.735|0.211|-0.99|1.053|2.704|1.761|2.888|-0.731|-1.44|-2.432|5.714|-1.741|-0.614|2.225|-5.294|8.882|-12.865|-7.316|-0.941|-1.209|-2.227|1.336|0.046|4.831|-0.672|0.144|-2.893|2.782|3.423|2.231|-1.4|-1.961|1.19|2.335|3.412|3.533|3.313|-2.143|-3.037|-4.721|-4.369|1.528|0.198|-3.571|-3.002|-3.778|9.917|18.324|7.453|-3.012|-1.308|1.325|3.75|5.263|2.772|5.192|-0.636|2.536|9.96
03502|40303|/equities/crcam-atlantique-vendee|CACALL|1.615|2.685|1.07|0|-0.065|0.065|-0.538|0|1.087|-3.138|1.637|1.576|0.546|0.549|-1.728|0.652|-1.065|1.628|1.667|0.223|-0.222|1.695|0.568|0.571|1.756|6.16|1.364|0.013|0|-0.125|-0.609|0.6|0.326|-1.543|0|3.172|0.718|0.581|1.974|0.264|-0.263|-0.654|1.325|-1.281|1.905|2.682|-5.69|0.636|-1.282|-1.874|2.159|-5.098|0.061|7.829|2.717|1.356|3.561|-2.097|-0.014|-0.676|3.571|0.806|0.623|3|2.761|2.58|-1.304|0.609|3.242|5.067|1.741|0.363|3.104|-1.667|-1.724|-0.855|0.862|-0.855|-1.499|3.305|-2.311|-0.254|4.314|-1.446|2.482|1.818|1.833|0.465|-2.077|3.546|2.732|-0.54|1.745|-0.371|1.366|-3.901|-0.492|-1.29|4.289|-1.536|0.192|-3.525|2.122|-5.072|-1.103|-1.316|-3.342|-1.783|-5.496|-3.053|-2.078|0.602|3.891|-9.091|5.247|7.506|3.167|4.778|2.786|4.948|-0.243|-0.65|-2.109|0|1.852|-0.019|0.765|3.575|-3.289|-2.691|1.085|-6.223|7.446|0.859|1.962|-2.344|-2.272|-5.998|-4.066|-6.024|-0.138|-1.515|-0.841|-1.393|-10|0.013|0.658|-0.667|-3.226|3.333|-1.316|-2.564|0|2.632|0.662|-3.822|-0.381|1|-2.475|0.629|0.684|1.14|0.09|1.299|-4.95|-0.845|4.063|-1.85|-0.013|1.523|3.534|-1.794|5.615|-0.299|3.516|-0.559|-0.708|-1.491|0.137|-2.667|-1.303|-0.013|-1.299|1.987|5.373|-3.176|-0.404|-2.85|-1.949|1.299|-0.645|1.974|-1.299|-3.023|2.983|2.119|4.876|2.113|-1.343|-1.434|1.399|-4.348|3.389|3.433|3.25|1.499|2.773|-9.421|1.358|-6.987|0.396|2.811|-6.856|3.333|2.273|3.889|7.463|-0.652|-0.089|-0.516|1.269|1.438|-0.662|0.742|0|2.326|4.049|1.623|-1.294|-1.905|2.439|2.278|0.2|-6.234|6.667|-4.046|-6.672|-1.471|0|-0.73|29.858|4.455|-0.099|6.421|7.955|-14.063|16.895|4.286|2.439|4.459|12.143|7.692
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-2.681|1.807|0.259|-0.952|-5.862|4.58|0.144|3.321|5.929|-0.823|0.433|-0.196|0|-3.232|-2.52|0.297|-0.37|0.671|2.798|1.124|-0.578|1.765|-0.391|-2.178|3.031|2.419|9.492|0.667|-1.099|2.709|-1.556|-0.222|-1.096|0|5.263|1.073|1.564|2.031|3.504|1.421|-1.303|0.251|-0.797|-1.182|0.794|0.499|-0.743|0|-0.98|3.082|-1.346|-0.693|0.95|3.679|-2.08|-1.843|-0.1|0.299|-0.497|-0.099|-0.444|1.861|0.05|1.274|1.553|-1.929|1.546|-0.513|3.339|1.343|-1.168|5.017|1.242|-0.728|-0.279|1.187|0.283|3.704|-3.571|0.284|0.572|1.509|-4.807|-2.478|2.541|-0.221|4.253|1.874|-1.1|-1.707|-1.292|3.069|0.641|-2.996|-1.063|1.131|-0.45|-1.333|2.099|3.889|4.431|3.503|3.154|-7.981|-5.862|0.4|0.865|-2.033|-9.504|-0.204|-0.254|-0.657|0.918|-1.408|2.95|0.625|1.053|2.151|2.762|3.193|0.343|-1.243|0.625|3.228|5.511|8.608|-2.171|-0.977|-6.345|1.173|1.187|-5.49|7.419|-3.073|7.393|-3.626|6.649|-7.296|-1.242|-6.829|1.053|-0.524|1.177|0.533|-8.401|-2.018|1.729|-0.804|-0.692|-0.424|2.946|-2.552|-3.041|1.358|-0.829|2.062|0.532|-1|0.956|-6.6|1.46|1.069|0.358|0.153|1.138|-2.62|2.956|-0.465|0.103|0.259|4.607|-0.108|0.108|4.83|0.285|-0.227|-0.509|-0.618|4.218|-3.777|-1.444|-0.387|-1.257|3.273|2.725|2.556|-2.662|-1.257|-0.85|-1.89|-0.443|0.166|-1.475|-1.506|-3.579|10.487|3.993|8.258|2.853|0.266|-0.529|-2.516|-0.705|-2.193|3.435|-2.342|3.743|-2.184|-4.479|-3.321|-6.696|-6.856|4.865|0.108|5.419|-0.171|-0.735|-0.506|1.023|-1.566|3.472|-0.518|0.93|1.116|-1.505|1.112|3.076|5.942|-0.509|-2.419|4.54|-0.9|-2.811|-2.378|0|-0.606|-2.941|1.251|-4.057|2.041|11.945|4.147|-1.341|0.743|4.372|5.821|6.773|1.619|0.407|0|-1.6|2.459
03504|943230|/equities/crcam-norm.sei|CACALL|1.887|0.665|-2.41|-2.503|-3.345|3.648|0.218|-3.947|-0.932|6.139|1.715|0.44|4.797|-0.039|0.761|2.232|1.02|3.234|2.538|1.18|2.983|0.282|0.682|-0.688|1.038|1.037|3.815|-0.76|-3.637|1.71|6.597|-1.067|1.255|-1.589|0.739|0.025|2.242|1.276|1.818|4.336|3.26|0.69|-0.028|1.617|2|0|-2.129|-3.595|-0.534|-0.694|-1.738|1.769|1.379|5.839|1.904|-1.682|-0.263|0.219|-2.951|-1.427|4.395|-1.197|-2.49|10.732|-0.187|-1.016|0.077|-0.49|1.163|3.932|3.468|1.318|-0.504|1.38|0.359|2.976|-2.086|-1.695|-0.857|-1.474|-4.792|2.654|-1.905|0.962|2.716|-0.016|-1.171|3.589|-2.705|-0.813|0.326|9.445|-1.892|-0.018|3.932|2.1|-1.896|-0.255|4.743|-0.906|3.903|-10.622|-2.579|-5.227|-1.905|-1.547|-1.174|-3.503|-2.058|-4.33|0.845|-0.141|4.421|1.612|0.015|-0.446|2.748|1.08|6.404|1.839|1.167|0.357|0.255|0.427|8.939|-5.789|0.176|0.708|-5.042|-4.341|0|-1.348|1.399|-1.286|1.613|1.74|3.271|-1.83|-8.16|-2.285|1.778|2|0.016|-2.273|-8.321|-2.716|1.579|-0.884|-0.676|0.421|-0.311|0.299|-1.655|-0.08|-6.658|0.601|1.229|-0.755|0.506|-1.494|-0.248|1.899|1.673|-0.257|-1.017|1.352|0.271|-0.463|3.251|1.155|3.703|1.141|2.128|0.783|0.174|1.728|-0.426|-2.843|0.272|-2.227|-2.071|-1.871|-1.498|4.75|-0.676|1.031|-0.209|-2.283|0.109|-0.676|3.801|0.451|2.855|-0.705|1.253|0.926|7.002|5.547|-0.578|-1.528|2.5|-2.137|-1.51|1.318|-1.869|4.699|-5.827|-0.781|-4.321|-9.62|-8.403|-0.247|5.195|5.479|4.51|-2.294|0.266|-0.28|-1.379|0.138|0.208|-2.299|1.301|-2.99|-1.299|1.939|1.741|4.939|-0.426|-0.748|-0.853|0.861|-0.085|0.354|3.986|1.463|-5.621|-5.22|-2.449|-2.066|18.788|5.973|3.8|-1.462|6.006|8.582|-0.189|0.952|14.379|14.865|-2.537|-4.629
03505|943238|/equities/crcam-paris-et|CACALL|6.472|-4.2|1.64|-0.014|-3.416|-0.248|0.131|-1.163|1.163|-3.396|-1.615|0|1.258|1.132|-0.795|-1.271|0.703|3.506|1.852|-0.132|0.199|0.079|0.788|1.905|0.547|1.106|1.903|2.307|0.741|0.058|-0.449|-1.314|0.33|-0.782|-3.032|9.262|3.669|1.201|7.801|1.015|0.658|0.417|2.734|0.485|0.723|-0.54|0.216|0.598|-0.271|2.407|1.37|0.509|1.533|-1.323|-1.49|3.868|0.388|-0.675|-1.781|-2.096|-1.3|-0.128|-1.121|0.582|-4.148|0.017|6.854|0.618|1.929|1.828|-0.175|-0.174|2.321|0.699|-0.457|0.219|-0.476|0.86|-0.239|-0.457|-4.694|2.782|1.241|1.035|1.495|0.02|0.61|5.579|1.304|0.218|2.318|2.071|-0.136|-2.417|1.783|4.259|8.974|1.036|-0.052|5.779|-3.157|-4.096|-2.698|-2.908|-5.432|-0.227|-1.672|-0.554|0.089|-10.755|2.957|-2.872|3.02|-1.09|0.999|0.327|-3.168|1.02|5.331|3.624|6.265|-0.255|0|-1.795|-3.105|-2.554|1.304|2.222|-1.099|0.887|-2.19|-3.937|3.649|0|3.857|0.723|-0.517|-7.867|-4.052|-3.174|7.196|3.126|-3.031|-1.722|-9.149|-0.604|1.204|-2.527|-3.484|0|0.332|-2.754|-1.95|0|-1.639|-2.556|1.541|0.95|-1.021|-0.931|3.284|-5.338|1.111|0.897|1.495|-5.644|1.479|-2.504|9.287|3.93|-0.837|1.404|1.228|3.636|3.578|0.664|-0.472|-0.73|1.695|-3.226|-3.298|-2.621|0.191|0.437|-0.435|1.304|-0.942|2.139|-3.359|-3.008|0.167|0|0.572|2.431|0.957|2.006|3.739|7.292|-0.784|-1.487|1.51|-2.392|0.096|1.359|-6.534|-1.607|0.901|-1.77|3.67|-6.838|-4.098|-0.164|2.191|1.408|-0.573|-0.919|0.419|-0.501|0.503|-3.855|2.378|3.948|-0.051|-2.215|-1.974|0.829|2.883|-0.492|-1.587|3.798|0.892|-0.087|-2.372|2.609|2.901|-2.134|-5.168|-1.984|-1.613|-4.203|15.51|3.3|-3.488|2.536|0.091|2.26|-3.86|11.4|1.01|1.02|1.031|2.105
03506|40311|/equities/crcam-du-languedoc|CACALL|7.281|0.755|0.761|-2.542|-6.088|-4.829|-2.022|0|1.929|-2.794|-1.163|-2.411|-0.617|-2.991|-1.349|3.023|3.544|2|4.969|-1.105|1.254|-0.86|1.455|1.078|2.451|1.076|0.51|-0.508|-1.697|3.299|1.891|1.062|1.073|0|2.193|-0.219|0|2.306|-0.468|15.077|3.723|2.008|-0.378|0|2.182|-0.795|-3.183|-2.584|-0.514|-3.234|2.525|0.538|2.902|3.495|3.739|-3.288|1.671|0.279|-2.717|-0.487|-0.618|0.296|-2.085|4.929|0.055|0.139|-1.53|0.274|1.445|3.749|3.832|2.769|2.169|-1.517|-0.493|0.807|-0.617|-2.732|-1.45|-0.059|-0.821|0.265|-0.701|0.146|2.273|-0.595|3.19|-0.61|-0.061|0.985|2.041|6.202|2.705|2.098|-1.004|1.014|-1.684|0.657|1.725|-2.034|-0.685|-3.821|-1.107|-2.54|-3.64|0.647|-3.045|-1.471|-10.785|-4.51|0.251|-0.475|3.359|4.595|1.37|0.275|-0.274|0.275|11.213|1.363|0.906|0|-0.28|1.071|0.475|-4.532|0|1.038|-5.835|0.841|2.832|-4.143|4.167|-2.326|0|0.292|0.616|-2.349|-3.43|-1.846|0.491|-0.136|-0.811|-2.091|-3.35|-2.005|1.013|-2.228|-2.179|1.225|-0.025|-1.663|-0.718|-0.948|-0.378|3.317|1.485|-0.956|0.716|-1.22|-4.872|3.481|0.921|3.046|-4.643|-0.024|0.986|0.483|0.364|0.61|0.49|1.493|3.077|2.578|2.177|0.568|0|0.543|0.546|0|-2.4|-3.846|-0.51|2.35|-0.26|-1.538|-0.99|2.047|-3.064|-0.945|1.132|2.185|0.987|-0.849|1.04|-2.436|4.259|1.613|0.513|0.571|-2.128|0.267|-1.316|-3.061|1.554|1.312|-2.333|-3.081|0.625|-3.382|-1.429|0|-2.778|1.408|5.055|2.399|3.611|0.552|-1.273|0|0.654|1.432|1.919|0.543|-3.107|3.207|1.657|3.993|-0.713|-1.239|-1.389|-2.729|-2.605|-2.564|0.438|-0.436|-2.5|-4.762|3.704|5.332|17.226|3.797|1.12|-0.794|0|0.639|-0.949|-3.127|8.733|3.448|2.837|10.588
03507|943234|/equities/crcam-ille-vil|CACALL|7.492|1.521|0.8|-0.415|-2.823|3.402|-1.705|4.363|1.652|1.95|0.535|-0.708|-5.408|-0.45|-2.439|-1.094|2.573|2.746|3.91|0.053|1.885|3.148|-1.711|-0.073|5.245|3.446|1.101|1.939|0|0.082|6.435|-6.103|1.01|-2.02|0|1.02|4.255|-0.529|4.305|5.3|-0.647|0.231|1.887|0.952|1.818|-1.221|-2.316|-5.525|-1.929|1.051|-4.337|1.683|2.155|5.632|5.839|-0.964|2.723|-5.142|-0.537|-0.65|0.819|-2.286|0.528|2.738|0.641|-3.33|0.115|0.462|4.565|7.421|1.958|2.634|0.904|1.955|-0.556|-2.147|0.109|-1.342|-3.995|-0.487|-3.966|0.87|-1.227|0.617|1.25|1.859|0.692|1.299|1.717|-0.395|2.703|1.342|1.671|2.279|2.391|-0.609|-2.266|0.742|0.086|-0.681|-2.083|-4|-9.201|-0.626|-1.118|-4.586|0.068|-0.294|-1.889|-6.054|-1.44|1.695|0.611|0.529|-4.449|-0.363|2.626|0.478|4.63|4.545|2.207|-0.554|-5.439|7.113|5.531|-0.148|-1.097|-0.582|-4.203|-3.236|0|-2.198|7.059|0.806|-1.953|-2.273|4.463|-4.9|-2.702|-5.167|1.501|1.808|1.752|-5.896|-2.98|-3.846|4.923|-2.824|-2.579|2.647|-1.544|-1.801|-2.297|1.333|-6.526|-0.87|-1.372|1.745|0.88|0|1.392|-0.85|2.041|1.952|-3.876|-0.441|2.252|-2.254|0.407|0.053|3.897|2.14|2.799|0.116|0.583|3.709|-0.8|-0.2|0.1|-2.89|-2.293|-0.49|-2.894|1.13|7.98|-1.884|2.535|0.384|-0.98|0.402|-2.2|6.083|0.042|1.847|0.128|-0.127|0.662|10.144|1.748|1.705|-0.461|-4.624|-3.675|-2.391|1.099|0.552|-1.438|-6.592|5.585|-15.055|-1.261|-6.55|6.054|6.161|3.635|-0.664|6.307|1.239|-0.812|0|0|0|1.053|0|0|-1.021|2.762|2.841|-0.198|1.111|0|2.74|-3.736|-6.186|3.235|-2.125|-4.95|-5.871|3.173|-1.701|29.498|4.744|0|1.299|0|2.122|7.072|5.073|8.062|-2.022|-4.381|8.525
03508|943235|/equities/crcam-loire-ht|CACALL|14.915|3.309|1.982|0.901|-4.31|1.399|-1.532|0.851|0.735|-0.987|0.226|-1.504|-1.182|-3.74|1.151|-0.977|2.35|3.431|3.757|-0.054|2.473|0.701|1.689|-0.374|0|2.885|5.477|6.365|-0.515|0.409|4.036|-2.193|0.662|-4.208|2.804|-0.862|0|2.203|0.889|7.143|3.704|-1.22|-0.966|-1.405|1.401|-5.001|1.325|-2.692|-5.976|9.349|-3.587|7.212|1.961|-0.971|4.808|2.104|-1.282|-0.051|-5.749|3.5|-2.439|5.128|-4.412|-4.225|1.429|-0.474|7.325|-1.7|1.01|2.062|3.743|9.677|-0.438|-1.609|-2.765|2.874|-0.571|-0.568|-2.222|0.279|-0.278|-1.639|4.363|-2.853|0.083|-0.77|0.972|-2.307|-1.602|9.503|3.012|3.234|0.469|0.787|-0.314|-2.27|-1.212|-1.932|10.618|-2.531|-7.113|0|-4|0|-3.315|1.117|-3.112|-8.313|1.256|-4.579|-4.576|1.888|1.179|1.923|1.961|-0.488|0.985|0.995|8.649|-1.07|-1.579|-2.062|-6.28|13.456|4.227|2.368|-2.841|3.499|-2.884|-1.629|0.48|-5.771|3.867|-0.822|1.473|-4.335|-0.792|-3.341|-6.865|-0.024|-0.918|6.25|2.041|-12.108|-4.086|-1.064|4.444|-5.462|2.146|-0.83|-1.385|-3.951|0.222|-1.198|1.008|3.983|-0.625|-3.03|1.227|2.301|-0.417|-2.439|0.388|0.225|-2.102|-0.1|0|2.881|2.101|1.277|-2.083|3.448|0.433|4.525|2.791|1.896|-0.047|-0.659|-1.278|-4.333|2.273|-1.676|-0.556|3.687|2.844|-1.86|0.373|-0.14|-0.233|-4.444|4.651|0|2.308|-2.256|0|2.871|8.29|4.324|1.37|-3.947|1.333|0|-0.794|-1.047|1.326|-2.835|0.44|-0.949|-1.015|-9.196|-6.285|-1.489|6.818|4.265|-0.472|3.389|2.269|-0.249|-1.711|-2.153|1.456|-0.962|4|-4.762|-0.261|-0.684|3.973|6.475|-8.81|0|-2.326|-2.273|1.149|-1.561|1.82|3.284|-5.382|-0.202|-3.324|-5.093|20.05|8.602|3.333|1.983|-0.843|1.86|5.43|3.594|8.844|1.379|3.24|1.043
03509|943237|/equities/crcam-sud-ra|CACALL|5.089|3.548|-0.439|1.149|-2.541|0.007|-1.362|0.82|-0.746|-0.338|-1.333|-1.316|0|0.529|-2.452|1.579|0.719|1|2.041|-0.81|0.406|0.545|2.1|0.545|0.989|2.312|2.443|3.13|-0.607|-0.828|12.713|-2.715|2.581|-2.032|0.341|0.746|1.411|4.476|2.354|3.393|0.577|2.242|1.045|1.749|-0.681|-0.167|-0.879|-2.01|2.451|-7.104|2.617|0.375|1.139|2.33|2.949|-1.835|-1.049|-1.951|-2.731|0.372|1.509|-1.119|0.243|1.848|0.768|1.559|0.391|-0.777|2.897|3.709|3.785|1.087|3.709|-1.761|-0.055|0.837|-1.657|0.121|-1.087|-0.119|-2.416|0.952|0.798|-0.791|-0.817|-1.391|0.961|0.201|-0.369|1.433|2.522|3.648|3.627|-1.485|0.233|-2.704|1.773|-0.287|3.506|4.314|-6.955|-9.414|-3.809|5.896|-0.276|-0.884|-1.899|-4.532|-1.456|-3.999|0.28|0.696|3.76|0.501|1.383|-1.073|1.489|4.271|4.689|3.968|-0.687|0.909|-0.328|3.748|-1.31|-0.999|0.011|2.35|-3.515|-0.339|-0.405|-3.413|2.69|0.089|-0.423|1|-2.09|-4.577|-5.214|-3.375|0.483|-1.606|-0.839|-3.73|-2.984|-1.157|0.904|-1.505|-1.078|0.507|1.395|0.72|-4.174|3.249|-6.726|3.177|2.179|-0.085|0.991|0.424|1.592|3.354|0.009|0.457|-4.283|-1.464|2.192|-2.06|1.301|3.817|1.1|0.832|0.839|1.131|2.216|1.566|-0.873|0.979|-0.39|-0.582|-1.622|-1.964|-0.093|-0.187|1.419|-0.189|0.189|-1.674|-2.317|0.045|-0.901|-0.27|0.207|-0.027|1|1.103|5.518|2.393|0.7|-2.733|0.597|2.497|-4.948|3.656|-2.222|1.173|-7.838|-3.057|3.153|-4.721|-1.771|1.368|2.623|1.704|3.318|2.262|-0.562|1.716|1.934|-0.184|1.158|-3.393|0.476|-0.756|-2.209|3.038|1.449|1.97|-2.216|6.451|-4.496|-2.762|-6.584|0|4.461|1.509|-7.018|-0.61|4.273|2.041|13.605|10.337|0.714|4.134|1.863|2.679|1.161|5.73|7.007|10.841|-1.905|-0.316
03510|17720|/equities/cie-du-cambodge-n|CACALL|0|-3.735|-2.353|6.222|-10.089|-0|-1.111|4.118|1.694|1.311||-0.119|5.132|1.293||9.54|-8.617|0|3.521|-4.838|5.25|-5||-1.235||||9.459||-0.937||-10|-3.037|22.286|11.217|2.076|||1.917|4.31|0|5.454|3.774|0.952|1.704|-8.637|-0.877|1.786|1.818|1.852|1.887|6||||0|-6.681|-0.778|11.363|14.796|-1.63|-1.919|1.814|0.467|0||||-0|1.182|0.715|-1.177|-5.028||-5.789|||-3.041|16.643|0|||7.692|4.558||0.161|6.4|4.232|-10|0|3.639|0.841|-0.084||-3.459|5.743|0|10.689|5.365|||-7.661||8.261|0.033|-6.218|4.918||0||-1.613|10.32||-3.767||-3.311|0.936||10||||||||-16.692||||||||-0.306|||||-1.355||||||||||||||9.571|-6.712||0.247|8.434|-6.038|||0.952||6.599|2.962|0||-9.435||-0.315|9.621|0|3.571|1.634||-6.293|0.823|-10|4.516||3.333|||0||1.695||||1.409|10.524||-9.708|9.793|-11.47|7.107|3.704|6.09|||5.998|-2|-1.882|21.449|-26.571|||||0|0|14.286|4.255|||5.856|0.158||||10|-1.755|||-6.73||9.95|-9.95|-9.715|17.143|-5.491|5.308||||0|||-4.047||||1.104|8.749|-24.528|20.509|6.489|11.022|9.799||0|
03511|17710|/equities/capelli|CACALL|1.786|1.818|-0.602|-4.598|-3.333|-0.552|1.117|3.468|-7.487|10|4.294|-1.212|-0.602|1.22|-1.205|-0.599|1.829|0.614|1.242|-1.227|1.242|3.205|0.645|-3.727|-1.227|-1.212|0.61|-0.606|4.43|0.637|-3.681|-2.976|0|0|2.439|7.19|1.325|4.861|-4|-1.316|-2.564|2.632|0|0|0.662|11.029|-1.449|1.471|1.493|-2.19|-2.143|-2.778|0|-0.69|0|-2.027|0|-0.671|0.676|-1.333|0|0|0|3.448|0.694|-2.041|0.685|0.69|-0.685|10.606|0.763|-0.758|-1.493|3.876|7.5|-0.826|-2.419|4.202|0|2.586|-2.521|-3.252|-1.6|-3.846|-3.704|-2.174|4.545|10|0|7.143|-0.885|-3.419|-0.847|-3.279|-4.687|0.787|-2.308|4.839|-1.587|2.439|-6.818|-0.752|0|1.527|-2.239|1.515|-0.752|-0.746|-1.471|-8.725|-0.667|-3.226|-1.274|1.29|1.974|-3.797|3.947|-1.299|1.987|3.425|7.353|3.817|-2.963|2.273|-0.752|-8.904|-1.351|5.714|-3.448|2.113|-2.069|-2.027|-0.671|-0.667|11.111|-2.878|2.963|-9.396|-5.696|-8.14|1.176|1.19|0|-8.696|-7.071|3.125|-2.538|-2.475|-0.493|-2.871|4.5|0|0|0|-0.498|-4.739|1.442|-4.587|2.83|0|-0.469|5.446|-1.463|-0.966|-3.271|-2.283|3.302|4.95|1|-0.99|-1.463|-0.485|5.102|-2.97|5.759|2.688|-6.061|-0.503|1.531|-2.97|1|-2.439|4.061|-1.5|-5.66|6.533|1.531|-1.01|0|-1|1.523|-1.5|-0.498|-6.944|0|1.408|0|1.914|-1.415|6|0|-0.498|-3.828|0.966|-1.896|0.476|-2.326|-2.273|6.796|-12.712|-5.6|-3.101|2.381|1.613|3.333|1.266|5.804|4.673|0.943|-0.469|6.5|-6.977|0.939|2.899|0|0.976|10.811|2.778|-2.174|0.546|-7.107|12.571|-5.914|-2.618|6.111|-3.226|-8.374|1.5|-2.913|1.478|-1.932|10.106|1.075|0.541|-4.639|17.576|-1.198|4.375|8.844|0.685|8.148|-4.93
03512|17728|/equities/carrefour-pro-dev|CACALL|-0.139||-0.897|0.422|-0.42|0|-8.581|10.53|0.146|-4.773|6.328||0.484||2.999|2.042|-2.001|0|2.831|0.158|-14.452|5.579|11.113|-0.513|1.831|6.11|6.516|-10.583|2.436|0.821|-2.404|-1.831|-0.883|-3.65|-3.842|0.237|2.476|1.5|-0.253|0|3.098|-3.722|0|0|-4.728|0.952|2.093|0|8.007|-2.571|-3.653|3.792|0|-1.013|0|-2.712|3.311|-3.918|2.513|-2.882|2.447|-0.245|-8.867||9.839|-8.119|0.324|8.485||0|-10.579|6.77|4.636|-2.193|2.493|-0.496|0.499|0||-0.047|0|-4.257|4.391|||0.053|-9.866|||0.907||3.29|-1.391|-0.227|0|0.649|0||-6.519|7.975||1.334|-6.949|-9.596|0||0|0|-13.615||||16.931|-26.993|0|61.046|-5.735||5.332|-15.166|24.947|5.263|0|-13.631|-7.177|-13.816|-1.753||12.232|-10.899||18.201|-33.295||-1.389||2.943||5.683|32.894|8.263|-9.804|0.788|0|0|-8.335|0|-18.821|-7.13|0|-0.839|-0.137|-3.723|0|0|-0.024|0.024|-6.341|5.644|-0.051|-0.413|1.908|-4.349|-2.176|-0.269|-1.42|4.816|-4.707|4.047|0.807|1.794|0|-3.94|4.637|0.468|-0.182|-0.154|-0.284|-2.823|2.934|-4.688|4.675|-1.962|-0.453|-0.249|-1.235|-3.572|0|2.214|-5.865|0|0|1.537|-1.625|9.249|-2.01|0|-0.438|-4.651|5.339|-7.204|4.737|-6.46|8.983|0.487|-4.651|-0.022|-0.21|0.114|-6.39|5.407|0.137|0.116|-3.289|0|2.017|-1.997|0.021|-3.496|0.108|-10.233|12.804|-19.299|-0.051|-1.674|-6.602|15.429|-0.185|-13.275|3.41|-18.783||2.778|-5.263|0|0|-2.564|-4.878|2.5|-33.333|66.667|16.13|0|6.894|-12.12|6.452|-3.125|0|0|0|6.665|0
03513|17711|/equities/carpinienne-part|CACALL|3.792|4.706|3.03|-2.927|-0.015|4.615|8.333||||3.448|-15.942|-2.817|24.561||0.618|-0.035||0.053|-4.743|-19.649||||7.246|0.305||||||||||15.906|-3.023|||||||||||||||-4.075||||||0|||||10.957|-5.738|||||||||7.018||||0|-15.755|4.124|||12.034|-31.288|-2.955|||||||-0.023|-1.136||||||-1.112||||||45.933||||-0.033|8.929||||||||1.633|-37.272||||||||||45.334|8.822|-40.915||56.017|9.545|7.843|||||||||||-2.036|||||||||||||0.096||||3.999||-16.65|0|-1.316|8.552||||||0|-7.65|-3.73|-4.776|9.992|||-13.578||17.27|-8.72|-27.748|7.259||37.541||||-41.982|128.516|-40.06|||9.987|4.743|||5.128|||-9.185||||||||0|55.054||||||||||||||-2.195||||||||||-8.69|-31.148|33.091|-12.698|32.632|20.834||||-10.74||||||-8.25|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.572|0.44|-0.348|2.747|0.092|0.78|2.948|4.3|-4.535|1.773|-0.17|6.22|2.441|-0.98|-2.954|-5.09|1.058|-0.46|-3.425|3.072|4.666|-1.478|-2.211|0.636|-2.036|0.373|0.459|-0.289|-2.133|7.514|2.334|0.639|-1.441|1.9|4.178|2.276|-4.66|-3.828|-0.674|-0.152|1.286|2.627|4.931|2.339|-1.973|2.507|-5.275|-3.162|-5.037|-2.551|-1.629|1.558|-1.276|2.972|1.357|-1.952|1.486|-1.5|0.22|5.808|-1.704|2.103|-1.256|1.549|3.531|0.952|0.095|1.004|1.636|-2.441|1.467|-0.714|3.059|2.825|-1.619|1.66|3.731|-1.634|0.179|-2.141|-0.967|0.77|0.467|-0.61|-5.397|-0.465|0.73|2.934|-0.927|0.522|1.243|2.866|-0.044|3.988|0.847|-4.713|-1.731|5.127|-0.333|3.005|-3.108|-3.747|-0.664|-6.362|2.096|-2.422|2.567|1.428|-0.929|-2.436|-0.819|-1.468|2.466|0.095|2.431|-1.397|2.027|3.711|0.305|-1.334|9.641|-0.047|-2.259|2.715|4.779|-5.795|-1.7|8.544|-4.538|-4.152|-1.098|-0.539|4.437|2.466|4.031|2.213|5.439|-5.816|4.579|-0.423|2.232|3.909|-4.176|-0.958|-11.387|-1.883|1.52|-1.238|-1.419|-0.667|-2.352|-3.041|-3.005|-1.951|-1.808|-0.863|1.757|4.123|3.06|-2.489|0.326|2.62|0.718|2.142|-3.33|0.014|-3.331|-0.805|1.379|-0.098|-0.364|1.091|-0.212|-2.655|-0.37|-1.645|0.898|2.325|4.479|-2.579|1.95|3.965|-2.432|1.111|1.124|0.195|0.787|-0.602|-2.493|-1.772|0.072|4.174|3.545|-0.848|-1.638|-0.317|-1.003|-1.923|2.159|3.797|3.628|-1.211|-3.801|2.756|0.079|1.471|4.182|-4.67|6.029|-10.975|-0.314|2.513|0.694|2.288|0.988|0.658|2.634|0.813|1.929|0.647|1.05|1.113|-3.314|-0.718|-2.997|1.848|-3.071|0.595|3.222|0.083|2.452|2.657|-0.035|0.651|1.536|3.359|-2.378|0.253|2.216|3.162|-2.326|-3.984|5.226|1.916|-0.76|2.935|1.49|1.104|2.999|1.32|0.781|4.78
03515|17640|/equities/cast-sa|CACALL|-3.367|-4.194|-0.958|-2.187|3.226|6.897|0|11.111|-14.145|-6.173|1.25|5.263|14.286|6.4|3.734|17.561|1.485|4.663|2.66|2.732|1.667|-4.255|-1.053|1.064|-2.083|10.345|3.571|16.667|5.109|-8.054|0|9.559|-1.449|-2.128|0.714|2.19|4.58|-4.38|-2.837|-5.369|8.759|7.874|-3.053|-6.429|-3.448|-2.027|-9.202|-0.61|4.459|10.563|0|-2.069|-1.361|2.083|5.109|-4.861|-3.356|-3.247|-2.532|-1.25|-1.235|3.185|-5.422|0.606|0|-2.941|-1.734|-23.789|-2.155|0.87|0|-2.542|-1.667|4.348|5.505|-0.909|2.326|-1.826|-0.455|-1.786|5.66|3.415|0.985|1.5|-2.439|9.043|2.174|2.222|0|-1.639|2.809|-3.261|-12.381|-0.474|-1.86|-0.463|2.857|0|10.526|-2.564|0|-9.302|8.04|1.015|-2.475|-8.182|1.382|-5.652|-4.959|-7.634|8.714|-1.23|-1.613|6.897|-5.306|2.083|1.266|-5.2|6.383|10.849|9.278|3.191|2.174|10.843|-2.353|0|8.974|18.182|-5.714|-12.5|-13.978|-25|10.714|-8.571|4.701|7.339|9.548|-11.556|-13.127|-3.358|2.682|0.772|-1.521|1.154|-17.197|-3.086|-0.917|-4.386|-2.286|2.041|7.862|-3.636|-1.493|2.446|-4.386|-0.87|-2.542|-6.349|1.887|-0.802|-1.058|2.162|12.462|-1.791|-1.18|10.065|25.714|2.083|-1.639|9.417|0.905|3.756|2.899|-1.429|-4.11|3.791|6.566|-2.463|11.538|14.465|-3.049|1.863|-4.734|29.008|9.167|0.84|0|-0.833|0.84|-2.459|-1.613|-0.8|8.696|-7.258|3.333|-5.512|-0.781|9.402|-4.098|1.667|-2.439|-1.6|5.932|1.724|-3.333|0.84|1.709|-9.302|0|-9.79|2.143|3.704|-3.571|3.704|7.143|-2.326|0|0.781|4.918|-1.613|-4.615|-2.985|3.077|-4.412|10.569|1.653|0|5.217|2.679|-2.609|-6.504|3.361|-0.833|-7.692|0|-5.797|-6.122|2.797|0|-4.667|3.448|9.848|0|-5.714|-6.667|6.383|0.714|-0.709|0|-0.704|-8.974|3.311
03516|17848|/equities/poncin-yachts|CACALL|-1.141|0|1.155|-2.268|-2.218|2.268|2.321|0|-2.268|-2.218|-1.102|3.408|1.153|1.155|-2.268|-2.218|-3.225|3.332|2.268|3.528|-3.408|7.314|-4.653|4.88|-3.528|-3.408|1.153|-1.14|-1.127|-3.26|3.369|-2.193|0|-1.09|0|4.548|-3.295|-1.09|1.102|1.114|0|0|-8.167|6.519|1.102|-2.146|-3.134|-3.029|0|2.068|-2.999|-2.912|5.097|0|1.034|-11.014|5.833|4.032|-4.803|-4.591|3.811|0|0|-0.946|-1.848|0|1.883|2.921|0.973|4.845|3.191|0|-5.051|-2.941|8.511|2.174|5.747|-5.435|-1.075|0|-7.921|-7.339|3.81|17.978|-4.301|-3.125|3.226|6.897|-5.435|3.371|4.706|3.659|1.235|-3.571|-9.677|-6.061|-1|-3.846|0|-2.804|-7.671||4.199|-5.554|-0.792|-6.616|0.745|-21.968|-13.065|13.714|3.552|0.592|3.705|-0.61|1.872|-2.44|-2.957|-0.592|3.035|4.429|2.598|1.316|-1.299|1.316|-1.94|-17.108|10.649|7.639|15.443|-15.525|-7.471|-3.872|0|-13.808|12.903|3.335|7.784|-14.359|-4.411|-4.675|0|2.886|-0.953|-2.324|-5.288|-8.469|-0.8|-2.341|1.991|5.018|-3.236|-12.101|13.767|0.404|3.363|-1.654|-1.223|1.238|3.42|-7.511|20.477|4.477|4.147|3.762|-6.998|0.5|-2.449|0|2.511|2.052|-2.011|0.503|-3.413|3.534|0.511|4.235|5.583|0.565|-10.105|-1.49|5.789|-4.66|-15.352|-2.685|4.4|1.628|2.501|0.839|-4.802|1.215|-1.2|8.698|4.544|-3.509|3.165|-4.737|6.417|-1.799|-3.898|1.765|3.653|-4.37|-1.289|5.935|3.791|-8.261|9.52|-10.256|0.431|-9.691|-4.089|1.128|6.399|57.238|4.602|0.665|-3.823|6.084|4.219|-5.333|4.9|-2.056|-7.007|0|-8.724|17.008|13.96|3.195|-6.015|-0.749|-1.468|8.8|0.81|-8.149|-2.175|9.518|-13.103|7.413|34.999|5.261|-6.858|-10.531|14.002|2.038|-1.997|0|0|-1.958|-7.273|4.76|1.939|-1.902
03517|40305|/equities/cbo-territoria-sa|CACALL|0.276|-2.162|0|3.064|-0.278|-0.552|2.55|3.824|-3.683|2.616|2.687|1.824|0.92|-2.102|-1.479|1.502|1.524|0.923|5.519|-1.597|2.623|-2.244|-2.194|-1.238|-0.309|-0.308|0.932|0.312|0.943|2.581|0.324|-2.215|1.935|4.73|0.68|1.379|-0.685|-1.351|1.718|-1.356|5.357|1.083|-1.423|-3.767|5.036|0|-0.358|-3.793|1.754|-0.35|-2.389|-0.678|0.34|-0.676|-1.987|-2.581|1.639|-1.294|-1.278|-1.262|2.922|-1.911|-4.268|5.466|-1.582|4.29|1|1.695|-3.909|0.656|0.993|2.721|-1.342|-3.247|0.654|-1.923|2.632|-1.618|-0.643|-0.321|2.97|1.678|-0.997|4.878|-0.347|5.882|0.741|4.651|0|1.976|-2.692|1.562|0.787|-2.308|-1.887|1.923|0.386|-1.145|-1.504|4.314|-1.544|-2.996|-2.198|0.738|-1.455|-3.169|-1.045|-0.692|-1.701|1.379|0.346|2.482|1.075|-2.787|1.773|2.545|0.733|-8.081|4.211|5.166|3.435|3.968|-1.176|4.508|0|-5.058|-2.281|10.042|-3.239|-8.519|-0.735|-7.797|6.884|-0.361|-0.717|-2.448|1.06|-3.082|1.389|-6.796|5.822|0.69|-7.348|1.954|-15.659|-6.186|0.518|-1.279|-2.25|0.503|-1.728|-3.11|-1.647|0|-1.163|0.233|3.373|1.966|-1.691|-1.429|0|0.962|-0.24|-0.477|-3.456|-1.139|0.458|-3.319|3.908|-1.584|2.315|-1.818|0.687|4.796|3.731|-0.495|-0.737|-2.398|0.24|-5.882|-0.226|1.373|-0.228|-1.794|-0.889|-0.662|3.425|3.302|1.435|0.723|-2.582|2.651|2.217|-1.695|1.225|0.99|1.508|-2.927|-0.243|5.385|0|-4.878|-0.485|1.728|-1.699|3.518|5.57|0.266|3.014|-14.72|-4.889|0.897|1.364|-5.376|-5.488|-9.559|6.667|1.796|-0.792|0|1.202|-0.2|1.626|1.443|15.476|-6.459|6.651|0.718|-0.476|0|0.478|0|-1.878|6.5|0|0|-4.762|0.478|-0.948|1.687|-1.19|5.263|7.547|4.507|2.305|0.289|9.841|12.5|9.804|-1.923|5.263|5.556
03518|7728|/equities/cegedim|CACALL|0.037|-4.716|2.137|0.291|-0.971|3.461|2.99|4.11|-10.179|0|5.402|-1.415|7.831|6.867|-3.36|-0.248|3.734|0.779|3.445|6.479|2.39|-0.726|-0.959|9.449|0.263|-1.554|-0.207|1.789|-0.524|2.688|-0.535|-2.401|-4.008|-2.776|6.927|0.418|-5.206|-1.369|0.59|-3.283|-12.417|-4.344|-0.04|4.889|1.83|3.753|-5.625|-1.275|0.455|1.468|-4.6|3.306|7.317|1.485|-10.403|-2.439|-1.473|3.2|-5.267|-1.42|9.713|16.914|-0.239|-1.784|1.332|-3.223|-4.275|2.67|-2.942|17.979|5.349|-0.435|0.822|1.389|15.459|14.632|-3.546|-0.564|1.286|-1.961|-1.653|1.752|-6.915|1.523|-0.658|-0.589|-2.611|-7.864|0.235|-0.059|2.162|-12.368|-22.099|-2.048|-4.194|11.497|-1.229|0.426|-1.879|1.915|3.297|1.517|0.674|-2.582|-0.218|-7.624|8.017|1.369|-3.165|-2.583|-5.101|-4.059|-2.767|-1.418|5.243|3.403|-0.551|7.442|4.369|0.044|8.842|19.255|2.647|-2.299|3.819|0.119|-1.529|12.957|-3.153|-26.281|-0.613|-1.623|-4.56|0.311|2.364|-3.93|-1.251|3.666|-9.433|-6.722|-3.463|-2.315|-6.118|2.854|-22.66|-2.918|6.313|-0.137|-4.227|-7.346|0.293|-2.335|0.599|-3.515|0.887|0.966|0|-0.141|2.237|-3.28|-10.624|0.208|-0.621|4.32|-2.114|-2.273|1.468|-1.344|-1.306|5.582|1.001|-2.047|2.851|10.145|0.681|-1.273|-0.216|-4.92|0.92|3.032|-5.124|-5.299|1.71|2.667|0|0|0.111|-0.882|-1.84|-17.175|2.367|2.637|3.915|-0.409|-5|-1.8|-1.133|0.361|6.332|-1.66|-1.469|-2.554|-1.429|3.935|-0.59|1.346|8.391|-5.66|-0.191|-14.084|1.01|-0.772|8.855|-0.268|-3.329|6.405|6.948|-0.488|2.4|-4.671|2.142|-6.789|-5.017|-3.974|0.667|2.634|1.67|14.087|-2.89|-7.338|5.48|-9.2||2.345|-0.85|3.857|-13.324|0.329|10.685|4.799|-0.865|8.337|8.84|-5.597|-1.189|0.298|3.349|7.606|-0.484|0.642|0.736|4.719
03519|101936|/equities/cardio3-bio|CACALL|5.443|-1.527|8.138|-7.5|-8.046|-0.128|-0.785|0.025|-3.659|0.466|0.27|0.494|-4.051|-6.2|-7.293|7.413|0.422|81.014|3.8|4.906|-1.595|-2.766|-2.652|13.841|-11.617|-0.123|28.233|33.474|3.261|10.4|-4.943|-6.936|-5.548|-4.103|-1.453|-1.001|-3.091|-0.121|0.487|-3.066|0.593|-2.936|-7.655|-0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|14.286|-10.909|0|3.774|6|2.041|4.255|0|0|2.174|-2.128|9.302|4.878|0|0|0|0|2.5|0|0|0|0|0|0|0|0|0|0|0|0|5.263|0|0|0|0|0|0|0|-2.564|2.632|-5|5.263|0|-2.564|0|0|2.632|-2.564|0|0|0|0|0|0|0|2.632|0|0|0|0|0|2.703|0|0|5.714|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.778|0|0|0|0|0|0|-2.703|0|0|0|0|0|-2.632|5.556|-5.263|5.556|0|-2.703|5.714|0|0|0|-7.895|0|0|0|0|0|2.703|0|0|2.778|2.857|0|0|6.061|0|0|0|0|3.125|0|0|0|0|6.667|-11.765|0|0|0|0|0|0|3.03|0|3.125|-5.882|0|0|0|0|0|0|0|-2.857|-2.778|-2.703|-2.632|0|-2.564|0|0|-2.5|0|2.564|0|2.632|2.703|0|0|0|0|0|0|0|0|2.778|5.882|0|3.03|0|10|-3.226|0|0|0|0|0|0|3.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.448|-9.375|0|0|0|0|0|0|0|0|0|0|0|3.226|0|0|0|0|0|0|0|0|0|0|0|0|-3.125|0|0|0|0|-5.882|0|3.03|3.125|-5.882|0|6.25|-3.03|-8.333|12.5|3.226|0|3.333|3.448|0|-3.333|0|0|3.448|0|0|0|0|0|3.571|0|0
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-16.31|0.284|7.13|-2.707|-0.421|5.983|1.403|2.175|-6.367|4.01|-7.269|3.413|-1.865|6.742|-6.277|-3.834|-0.406|-0.202|1.439|0.455|-15.35|-1.413|-4.761|-0.651|-2.014|-0.887|-1.926|-3.334|1.834|1.965|-0.958|-6.9|-7.154|-2.346|5.038|1.671|-7.136|1.23|6.051|-0.934|-4.466|0.982|-1.976|5.399|7.387|-1.933|-3.24|-0.61|-5.73|-2.748|-1.43|3.694|2.862|13.721|5.217|-8.788|0.029|-2.561|-2.741|-1.445|-0.812|2.353|-10.24|-3.94|0.432|-4.424|0|5.847|-4.318|-7.235|3.085|0.491|-1.255|-2.887|-0.32|-0.572|6.937|-5.607|-62.877|2.678|-1.793|1.496|1.063|-0.557||-3.063|11.505|3.447|-0.108|-4.429|4.363|-3.501|1.588|3.19|7.466|5.16|0.074|8.499|-4.701|4.124|11.676|-8.533|4.665|-11.032|-4.171|-6.57|4.821|3.337|-4.879|-3.47|-2.247|-2.007|2.887|-2.236|-1.116|2.419|4.841|-2.099|3.843|4.635|2.205|3.502|6.316|1.143|9.332|-6.368|0.143|18.945|-7.431|-11.036|12.441|-3.991|3.376|-0.714|14.377|4.372|0.223|-13.017|5.163|-9.388|3.901|0.096|-10.101|-1.251|-25.255|-8.351|7.491|-2.489|-2.448|7.95|-3.664|-3.148|-1.695|-1.437|3.208|8.458|3128.852|-4.545|1.355|2.595|-7.302|-3.402|0.083|1.262|2.324|-7.851|2.687|9.156|-3.017|2.928|7.129|2.335|-5.341|1.306|0.187|-0.093|3.779|5.521|2.623|6.243|7.168|-9.806|7.407|9.784|-8.806|1.172|8.112|0.895|2.356|-4.857|7.497|2.049|14.914|-0.469|-2.736|-6.268|0.717|-7.926|5.432|-2.842|6.331|-6.334|-6.431|6.158|-4.598|-10.412|-4.689|-5.464|4.865|-13.227|-5.747|5.998|-2.11|4.008|6.288|4.118|-1.251|1.16|14.355|-4.383|3.708|1.333|-2.251|1.809|-4.162|6.135|16.097|0.429|3.402|1.654|-0.15|1.524|-2.09|-1.615|2.099|5.039|-13.605|-4.545|-0.645|11.032|-6.684|-1.837|0.263|8.262|-2.092|-0.278|8.775|-2.074|1.048|3.566|11.592|13.112
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-2.883|-2.972|2.878|-0.714|-2.439|-1.88|2.273|1.239|-7.377|9.515|1.457|4.571|-0.568|4.142|1.807|-7.435|4.873|2.806|5.945|5.843|-2.626|-2.141|-6.786|6.823|-5.253|-9.341|-3.873|0|1.792|1.27|-1.254|1.639|18.065|-0.215|15.92|1.005|19.52|-0.299|3.727|4.207|2.318|-0.984|2.007|-0.333|0.334|1.014|-3.583|-1.603|-2.194|1.27|0|-3.963|0.306|6.863|4.437|-3.618|3.401|-1.672|-0.664|-8.232|9.333|4.895|-3.704|-3.883|0.325|-5.521|0|-5.507|4.23|4.416|6.734|1.712|-1.351|-1.333|-2.597|-3.75|26.984|-11.579|-3.716|6.859|-5.137|-1.351|8.425|3.019|-2.214|-3.214|4.089|-1.825|-9.272|1.342|9.158|5.814|0.389|-3.383|0|-1.845|0.37|-0.369|0|-3.559|1.444|-3.819|-1.031|-1.689|-2.951|-11.079|4.255|-4.638|-4.696|-6.46|1.044|-4.25|-0.99|0.248|0|-2.184|0.488|-1.442|4.523|1.015|-5.516|20.173|-0.857|4.167|-1.754|-5|-2.703|10.778|-6.18|-2.466|1.389|-7.217|8.683|-3.252|3.652|-1.928|1.681|-8.696|-0.255|-0.759|-5.952|8.247|-6.053|4.822|-18.763|-5.273|9.168|-8.039|-3.592|7.52|-5.747|-3.154|-4.093|-2.091|0.35|1.418|-2.926|-2.843|1.701|1.906|-1.704|12.668|6.544|-0.407|-10.073|7.48|-0.587|0.591|-2.119|7.01|-0.615|-2.008|-4.78|0.771|10.661|-2.292|8.108|-3.896|1.762|3.417|-9.485|2.754|-4.453|5.33|2.402|3.62|0.455|2.804|-0.926|-5.263|0.441|-4.017|-0.211|4.176|7.059|-1.163|2.381|6.329|-1.496|1.777|7.65|-5.426|-3.731|3.342|-0.256|1.828|2.133|-5.063|1.542|-17.234|4.444|8.434|12.772|0.822|3.693|0.571|11.928|1.034|4.49|0.407|-3.12|-5.873|-4.148|-0.56|1.922|-9.016|1.95|0.871|-1.576|-2.059|-3.148|8.883|-8.014|-4.155|5.025|-2.274|-6.161|-9.978|3.433|19.128|11.622|0|20.13|-0.681|-8.701|-6.77|2.373|9.542|2.885|1.355|5.255|2.186
03523|17806|/equities/la-chausseria|CACALL||5.563||||0|||||||||||||||||||0|||||-0.214|||||-0.425||||||||0|0||||||8.622|||||||||||-0.077|||8.424||||0|6.483||32.94|0.118|-34.266|||||0|||||-1||||8.333||-4.382||||4.583|||||0.84|0|0|-0.833|0|0|-4|||4.167||0||0||||||||-11.111|||||||0||-6.897|||0|-9.375|||||||||||||||||||||||0||||0.063||||||||||0|||||||-0.063|3.226||1.974|1.333|||||||||0|||||||||||||0|0|25|||||||||||-0.166|||||-7.61|||||0.077|||0|8.333|-4||||4.167|-3.226||24||-19.679||||||-0.4||0|||0||
03524|6954|/equities/christian-dior|CACALL|0.374|-0.675|1.127|0.898|2.923|1.734|2.944|0.335|-3.846|-2.899|-0.76|2.017|2.423|1.84|3.67|0.611|1.37|-5.491|0.372|0.893|2.798|-3.368|-5.959|0.636|-1.622|1.824|0.953|0.647|-3.381|-1.228|1.556|-0.101|-1.192|3.382|7.273|1.892|-4.778|-2.086|0.145|-0.856|2.148|1.182|1.306|6.871|0.93|0.118|-5.992|-3.802|-3.312|-1.288|0.313|4.107|0.921|4.208|6.479|-4.18|1.753|-2.743|1.288|-6.307|2.405|2.385|1.441|1.986|0.286|-2.686|-2.459|-2.545|4.229|-2.731|4.665|-1.545|1.25|-0.044|3.145|4.897|5.097|-1.824|-1.631|8.359|-1.957|0.957|1.261|2.917|-4.212|-2.112|-4.705|3.041|-2.079|-1.448|-1.047|3.716|0.739|2.391|3.11|-1.647|1.117|1.876|0.711|-0.8|6.301|-4.581|-2.377|-3.84|-2.11|-1.25|5.522|-4.446|-0.351|-0.049|0.795|-3.393|1.199|-0.591|0.992|1.041|3.744|-2.939|5.881|3.4|6.16|5.628|1.638|-0.073|4.24|-7.229|-1.352|6.344|-3.688|-5.204|0.626|-5.832|9.125|-0.035|7.492|5.35|-7.463|-10.152|4.619|-1.004|4.505|2.529|-8.996|0.044|-9.731|-0.529|2.888|-2.241|2.061|5.759|3.097|-2.059|-3.026|0.814|-1.601|-3.546|1.569|0.145|3.631|5.503|0.034|-1.283|0.471|4.34|-6.24|-0.589|-1.291|-2.436|-1.438|6.187|0.887|3.75|-5.212|-2.56|-1.404|-3.517|2.401|-1.639|-1.117|1.13|0.873|1.543|-2.718|6.205|-0.525|1.545|3.247|6.433|0.71|4.008|1.552|1.119|8.408|-1.753|-1.164|-1.362|0.821|0.256|5.437|-1.07|4.688|-6.13|-3.357|1.232|4.116|2.175|3.287|-5.43|8.138|-8.248|-3.489|-0.121|2.06|-0.655|1.006|1.44|0.775|2.1|8.217|-0.093|3.625|1.355|-6.318|1.759|-4.205|-1.135|5.836|0.533|1.935|2.24|-2.144|3.033|-0.785|-4.706|3.267|2.355|-1.317|-1.647|-1.805|7.474|0.101|-0.471|0.152|6.09|-3.648|4.42|-2.025|3.067|1.324|4.899|5.816|7.669
03525|17718|/equities/cibox-inter-activ|CACALL|0|-11.098|0|12.484|-19.979|24.967|14.264|16.637|-14.264|0|0|16.637|50.263|0|0|0|0|-20.168|0|25.263|33.333|0|0|0|0|0|0|-25|33.333|0|-25|0|0|33.333|-25|33.333|0|-25|33.333|-25|0|0|0|0|0|0|0|-20.168|25.263|0|-20.168|25.263|-20.168|0|25.263|-20.168|0|0|0|0|0|0|0|0|0|25.263|-20.168|0|0|25.263|0|33.333|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20.168|25.263|0|0|0|0|0|0|0|0|0|0|100|-33.333|-25|0|0|33.333|-40.126|0|25.263|-20.168|0|0|0|0|-16.637|19.958|-16.637|0|19.958|-16.637|0|0|0|-14.264|-12.484|14.264|-22.196|0|0|-18.164|22.196|-9.989|11.098|-9.989|-9.082|0|0|9.989|0|0|0|-9.082|-8.326|-7.686|18.164|-15.372|8.326|9.082|0|-8.326|-7.686|-7.137|7.686|0|-7.137|16.652|-7.686|8.326|9.082|0|9.989|0|0|0|-9.082|0|9.989|-9.082|0|9.989|-23.058|18.164|9.989|-9.082|0|0|0|0|-8.326|0|-7.686|0|18.164|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.326|9.082|0|-8.326|9.082|0|-8.326|-7.686|8.326|-7.686|0|-7.137|-6.727|-6.242|6.657|7.213|7.686|0|-7.137|-6.727|15.453|0|0|0|-7.137|-6.727|0|7.213|7.686|0|0|0|0|0|0|0|0|0|-27.804|19.972|7.213|7.686|-7.137|16.652|9.082|9.989|0|0|11.098|-9.989|0|-9.082|22.196|-9.989
03526|17653|/equities/indle-fin.-entrepr.|CACALL|1.289|-2.746|-0.711|2.227|-2.207|-3.295|||2.196|0.441|0|-2.158|||0|0|8.764|2.24||3.306|-2.119|-4.171||0.844|8.407|0|3.237|0.07|0.193|3.636||-2.655|-5.833|-0.826||0.833||2.74||||-0.341|||1.454|-2.267||0|0.068|-3.18|-8.408|||||9.36|0.016|1.823|4.894|-2.547|2.632|1.786|-1.408||4.604|-1.273|1.289|4.423|15.453||||-9.92|0|0|0|0|0.402||||5.957|-7.68|||||||3.686|0|-1.406|||-4.046||3.8||1.01|-4.624|0||3.49|0.2|-8.165||||-0.729|-0.2||2.822|0|-2.745|0.018|0||0.091|||-0.091|4.563|3.85|-2.408|-1.331||7.391|-0.467|-13.667|-2.213|-0.034|3.939|0|12.2|-1.961||-7.273|10|-0.2|-15.085||9.259|-9.076|6.054|-8.197||-1.692|0.081|4.36|0|0|-0.983||-3.226|0|3.333|0|-0.017|-1.623|9.319|1.843|3.338|0|0.952|-9.464||0.017||0|-4.132|0|2.542|0|0|-0.824|-0.833|0.824|-0.833|0|10.173|-9.233|-1.8|-0.65|2.483|0|-7.663|9.227|2.763||8.143|-9.254|0|0|-3.279|0||0|5.172|0.346|9.782|-12.614|-2.033|6.034|-1.695|-4.839|2.99|-3.834|-0.509|8.464|-1.678|-3.279|-1.533|2.059|4.836||-0.172|0|-4.448|4.655|-4.448|4.836|5.273|0|-5.172|5.455|7.843|3.03||0.02|5.186|4.556|1.741|-3.848|3.955|-1.906|-0.857|-5.208|0.209|-0.208|9.066|2.349|4.116|-0.242|-2.588|-0.932|0.681|0.023|1.429|0|3.576|-1.218|-3.412
03527|17722|/equities/cis|CACALL|0.337|6.339|8.909|2.045|-2.222|1.067|-0.28|-2.67|-2.133|6.899|0.057|-0.904|1.086|-12.06|-11.752|-3.426|0.043|0.043|0.43|-0.129|-2.881|-0.622|2.119|-0.464|0.042|0.851|0.599|-3.471|0.166|0.709|-0.208|2.298|7.061|-0.724|-1.118|-2.825|-0.691|0.959|-0.217|0.745|0.088|-0.175|0.219|0.176|-4.168|0.211|-2.469|0.165|0.664|0.417|2.784|-3.313|1.088|2.532|2.961|-1.093|-4.468|-4.238|-6.957|-0.518|0.26|-2.355|-0.361|-1.071|-2.337|-0.174|-0.035|4.473|-1.575|5.514|4.416|-2.462|-3.561|5.725||5.155|1.042|0.104|-3.665|-0.344|0.746|-3.474|-0.272|-0.771|0.816|-0.027|4.028|3.774|0.995|-0.673|-0.239|2.556|0.35|1.566|2.795|0.023|9.913|0.06|-1.268|-0.342|-0.024|0.034|0|0.54|-0.342|-1.446|0.973|-5.3|-3.513|-0.266|-0.639|0.867|-0.191|-0.538|-2.255|3.172|4.891|0.819|1.108|0.334|11.883|5.422|0.777|0|0.216|0.814|0.259|0.87|-6.757|-0.323|2.581|-2.2|0.817|-2.055|6.226|0|4.671|-0.059|-1.834|-2.137|-0.426|-1.261|0|10.698|-15.796|-0.519|0.407|-2.293|-4.39|-0.495|0.895|-1.366|7.467|2.216|1.299|0.404|2.204|3.419|7.176|-0.758|-0.77|-1.094|0.322|3.99|-0.831|-4.412|9.149|-4.136|-7.16|-0.85|-0.423|3.576|0.682|2.993|11.004|4.147|-1.211|3.214|-3.435|-0.152|-0.138|-0.445|-0.983|0|1.9|-0.515|-0.567|0.021|-1.911|-0.367|-0.033|0|-0.067|-0.1|-1.465|0.316|2.361|0.338|-0.189|0.516|-0.995|-1.653|5.13|0.679|0.954|1.835|-2.271|-0.538|4.038|-6.145|-1.047|2.104|3.292|1.409|0.897|0.293|-0.545|0.241|5.111|0.385|0|-1.887|-3.552|0.829|-2.204|-1.296|1.183|4.927|-0.075|-1.262|-1.693|2.482|0|0.09|-0.978|-3.262|-5.424|3.596|1.7|5.756|-3.196|-0.545|1.551|-1.168|0.587|11.869|-2.051|0.852|-1.4|-0.99|-0.292|-2.973
03528|7154|/equities/avanquest-software|CACALL|2.916|-0.735|0.74|0.745|-4.241|-2.736|-3.943|2.699|-5.735|-4.843|7.833|-1.289|1.981|5.549|5.898|-6.21|6.621|5.408|0.792|-3.027|-18.019|17.519|3.795|-0.762|-0.734|0|-2.198|4.574|-2.959|-2.182|0|0.74|0.745|4.61|0|0.763|-5.832|0|3.795|-3.656|9.587|-5.286|-0.762|4.718|-4.506|-2.192|-7.485|-2.665|-1.306|2.008|-3.231|-2.513|1.272|4.671|2.736|-4.579|-1.289|0.658|-1.918|-8.719|-2.27|1.148|-5.429|-4.666|4.319|0|0|-1.068|-4.594|16.664|9.1|1.974|-3.817|8.287|-2.035|2.774|5.114|1.48|-4.934|0.719|-2.755|-2.035|-12.943|6.262|0.619|-4.785|1.211|4.435|3.254|0.667|0.652|8.644|0.713|2.231|-4.934|-7.19|-2.545|-1.256|7.434|-3.892|7.694|-0.704|5.898|-11.694|4.767|-2.008|0.66|-8.024|-5.807|-8.02|-1.057|-4.056|1.537|-6.28|7.261|-7.66|-4.561|0.921|3.823|9.429|1.586|0.542|-4.594|5.947|-11.898|-10.645|70.274|13.123|-10.947|-9.867|-3.793|-9.727|-6.914|-3.578|-4.887|0|2.504|-11.117|60.711|-9.08|-1.281|1.297|-6.108|-5.74|-11.669|-7.088|-0.462|-9.752|-1.248|3.915|-0.861|-5.696|-1.995|-1.567|-2.674|-4.374|-2.14|-1.758|3.262|-4.832|1.049|3.606|1.842|2.644|-4.676|-3.807|-0.686|-8.777|2.895|-4.024|-3.869|2.753|0.615|-6.066|42.972|-3.587|-1.567|1.592|-3.827|-2.614|-0.74|-1.103|-7.449|0.335|-1.004|2.765|1.764|-2.077|0.351|-1.704|-0.334|1.021|1.042|-5.249|0.997|-0.987|-2.246|0.326|0.646|0.329|-3.755|-4.477|5.344|8.903|-1.677|-5.115|6.105|-7.524|-0.935|-11.053|-1.357|-1.615|4.485|2.587|-0.571|-3.85|-3.699|1.068|0.537|-0.534|-1.839|-3.787|6.163|5.374|-9.711|7.032|15.982|0.953|0.952|-6.005|-6.193|5.335|-3.708|2.037|14.334|-0.994|5.582|-1.712|-1.021|-2.314|-3.521|9.445|-1.042|2.851|-1.06|2.167|2.578|-1.099|-0.72|10.395|-1.96|8.983
03529|7148|/equities/cnim|CACALL|-6.396|-3.214|-0.425|-3.068|-1.611|10.932|16.49|2.293|-1.061|1.495|0.27|0.923|0.548|0.107|-0.651|0.121|1.741|-0.765|-0.487|-0.046|0|-1.083|0|0|-0.315|-1.478|-0.118|2.481|0.563|-2.751|-2.029|-1.569|2.127|4.395|1.56|4.791|-0.851|0.809|-0.065|-1.103|0.611|2.338|3.652|2.699|4.314|-3.883|-3.477|-0.355|-2.004|1.496|6.043|-1.562|2.243|4.07|1.018|-1.082|0.999|-3.245|0.976|-1.665|1.172|-0.781|0.273|1.236|-0.184|-0.257|3.596|0.21|-0.944|0.151|3.322|0.847|-2.065|0.135|3.439|2.416|-0.953|1.315|0.165|-0.308|-0.082|0.973|-0.576|0.372|1.107|2.068|-1.574|2.605|-1.296|2.26|-0.152|-0.238|3.937|1.138|0.16|0.343|-0.342|-0.159|4.246|-0.519|0.953|0.841|-0.597|0.359|-2.432|1.447|-2.113|0.443|0.847|-0.164|0.165|-0.164|-0.676|0.847|-0.84|-1.561|1.752|0.682|-0.84|0|0.823|4.419|-0.513|0.516|-1.404|-0.338|1.768|1.419|-0.545|-0.859|-3.254|-0.142|5.163|-0.1|0.275|4.083|-3.051|-0.924|-11.789|-0.461|-2.23|0.691|-0.601|-2.694|-4.412|-1.281|-0.627|-0.545|1.764|-1.253|-0.7|-2.446|2.071|0.682|-0.253|0|-1.775|4.718|1.44|-1.281|-1.963|8.266|-0.675|3.881|-5.998|1.379|0.737|-5.697|0.219|0.219|4.762|-1.461|-1.46|6.34|0.455|0.435|0.174|-0.087|-4.094|1.527|-2.239|-0.577|-1.602|0.735|-1.171|-0.642|-1.754|0|-1.38|1.359|1.479|-3.845|0.405|-0.861|0.173|-0.534|0.268|10.569|-2.373|-0.268|-1.46|-1.419|0|1.44|8.996|-1.093|-4.47|-4.962|8.251|-6.994|0|0.24|-0.2|-2.723|0.646|2.859|3.717|1.613|4.687|-5.973|1.527|-7.056|-0.412|0.414|0|-1.38|1.399|1.419|-0.911|-0.493|0.039|-3.243|-1.54|-0.672|0.657|-1.297|2.723|-4.422|1.178|0|-1.932|-0.628|2.615|0.148|1.84|-2.686|2.09|-0.649|9.388|-6.732|0.685|-3.296
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|-6.254|5.069|1.719|1.65|-4.006|4.681|4.201|1.096|-5.837|-0.736|0.225|5.447|2.497|-0.757|-0.309|-6.571|1.299|5.443|0.378|2.609|9.498|-1.521|-6.506|0.428|4.32|1.551|0.494|-0.416|-3.01|1.984|0.037|-2.09|1|-5.197|0.993|5.381|-7.819|1.433|5.066|4.009|3.395|1.809|4.626|6.208|1.542|1.426|-5.066|-1.421|-0.258|2.104|-0.826|0.568|0.971|-2.033|7.485|-5.075|6.786|-0.887|-6.261|-2.932|-0.717|5.851|-6.708|-2.834|4.132|-2.427|-2.252|0.404|-3.806|6.317|5.167|-1.286|0.996|0.654|2.455|1.266|5.384|0.287|-4.516|-0.814|-0.986|6.743|1.505|1.328|-3.649|-3.078|2.111|10.569|-1.933|-1.285|8.121|5.269|2.917|5.223|0.761|-2.255|-14.808|9.544|1.83|-2.672|6.598|-9.367|-2.122|-4.684|-0.546|-7.089|3.549|-3.246|-4.018|-5.342|-2.864|-2.667|7.236|2.76|5.744|-2.747|0.414|-2.027|5.463|-5.985|12.219|1.506|2.61|-1.248|1.443|-5.524|-2.926|15.321|-6.039|-10.544|2.04|-8.467|4.968|-0.091|1.152|-1.809|8.276|-8.43|2.388|-10|-0.452|-1.179|0.041|3.276|-11.421|-5.285|6.612|-8.08|-4.264|4.346|-1.058|3.754|1.001|0.036|1.231|-2.404|-7.458|-1.355|1.673|-0.781|-3.94|3.73|1.348|6.104|-2.15|-4.591|-2.446|-4.75|-0.84|1.061|2.105|-2.417|7.923|7.463|5.665|-2.772|-1.454|2.064|9.908|-3.235|-5.872|-2.612|-4.869|3.835|3.24|-0.786|0.611|3.304|-4.4|3.565|-4.021|1.359|4.914|-2.558|-7.16|-4.256|-2.841|6.523|0.473|5.714||-2.845|-2.523|6.698|1.036|-3.755|-4.44|-4.116|7.33|-8.449|-6.676|-0.411|-3.628|0.977|-1.063|2.178|1.812|0.604|2.63|2.714|5.253|-0.943|-3.924|-0.448|-2.723|-4.186|1.812|-1.063|1.152|-0.077|-4.12|-1.926|1.151|1.47|3.265|3.376|-8.716|-0.596|-1.602|4.275|0.914|1.156|2.976|-0.326|-2.222|6.882|2.693|-1.071|-0.948|1.565|-0.911|1.285
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1.156|-1.705|-1.124|3.488|-3.371|-4.301|2.198|0|-1.622|-0.538|2.198|0.552|2.841|0|-4.348|-0.541|5.114|4.142|-5.056|2.89|2.976|1.818|2.484|1.258|-3.636|0.61|-1.205|-8.287|-1.63|-3.158|-1.554|1.579|0|-3.553|-2.956|5.181|-4.926|5.181|31.293|0.685|26.957|-2.542|-1.667|-0.826|5.217|0|-7.258|5.085|-7.087|0|7.627|2.609|-17.266|-6.711|0.676|0|-4.516|-10.92|-1.136|-1.124|-1.657|3.429|-2.235|0.562|-2.198|-1.622|3.933|-4.813|-1.579|9.827|6.79|-1.22|-3.529|-9.091|6.857|1.744|1.176|-2.299|0|-1.695|-0.562|-1.111|-3.743|-0.532|-1.571|-1.546|3.743|-6.03|-3.398|-0.483|-1.429|-2.326|-2.715|2.315|-0.461|-1.364|0|1.852|-3.139|1.364|2.326|4.878|1.485|-0.493|-8.559|-0.893|-0.444|-4.661|-1.255|-3.629|6.438|-6.8|0.806|-3.502|-1.908|-1.132|-1.119|2.682|4.4|2.041|0|-1.21|1.224|0|3.376|-0.42|0.422|0.424|-3.673|0.823|3.404|-9.615|-1.515|1.931|12.609|-6.122|-0.407|6.494|0.435|-2.542|-4.839|-0.402|2.893|-6.564|-4.779|-1.805|2.974|-3.237|-2.456|-3.39|-2.318|0.667|0|2.389|-5.484|4.73|-3.896|-0.645|0.977|-1.286|-4.012|1.887|-1.548|2.54|-5.689|-1.765|4.938|-0.917|0.615|4.502|0|0.323|0.977|1.32|5.208|-0.346|-0.687|-1.02|1.73|-1.701|-0.339|2.431|0.348|0|-7.717|-0.955|8.276|1.754|0|4.396|7.905|-2.692|1.167|-1.533|0.385|1.167|-3.019|7.724|-1.205|-0.4|-3.475|-1.521|-2.593|1.124|-0.373|-4.286|2.564|-3.534|10.98|-9.574|-2.083|3.597|-0.358|1.825|-1.792|1.087|4.151|5.578|-0.397|-5.263|3.101|-4.444|-8.475|2.076|-3.02|5.674|7.634|0|-2.963|0.372|-1.825|-1.792|-1.064|-2.083|1.053|1.786|-6.667|1.695|2.787|3.237|-0.714|1.818|0.365|5.385|-2.622|13.136|-0.422|-1.25|0.418|1.702|-1.674|5.286
03534|17725|/equities/colas|CACALL|-0.337|-1.008|-2.627|4.386|-1.852|-0.231|-1.745|6.932|0.572|1.033|4.292|1.171|0.762|-1.166|3.097|-2.268|3.121|2.404|5.749|-0.67|0|-0.835|-0.828|2.415|-1.544|3.454|-3.051|-2.132|3.162|2.736|1.536|0|-1.852|2.206|2.306|-2.9|0.886|0.354|0.452|3.172|1.734|2.153|-1.181|2.216|-2.811|3.398|-2.785|-1.992|1.312|-2.017|0.178|-3.967|-0.577|-0.872|-5.861|-1.607|2.392|1.765|-0.208|-3.369|2.076|4.128|-2.355|-0.791|-0.625|0.421|-2.755|2.11|-0.865|2.349|1.887|0.995|-1.825|0.422|4.073|-3.702|5.627|-6.648|-0.081|4.245|-7.866|8.262|7.768|4.316|0.201|-2.732|1.656|0.984|-1.982|-0.996|0.912|3.586|-2.287|1.135|-1.35|1.047|-2.092|-2.326|5.416|-1.17|-3.577|-5.365|9.267|-2.379|-4.552|-7.548|-4.03|-2.918|-1.911|-2.177|3.579|0.387|10.158|-0.259|5.913|0.127|5.633|1.333|0.116|-1.378|-2.01|-0.756|3.775|1.067|-2.141|-0.821|1.173|2.751|-2.414|0|-4.691|-0.425|1.738|-2.546|2.427|-0.568|-0.899|-6.131|-5.604|-1.611|-4.209|6.103|-3.912|-3.757|-8.274|-2.03|2.072|-3.331|-0.193|0.194|-0.96|-1.657|0|-1.529|-2.255|1.907|0.642|-2.922|-4.063|1.441|-2.294|8.332|-1.261|5.191|-2.154|-0.454|-0.514|-2.241|-0.406|2.546|0.481|-6.904|13.283|1.56|-0.476|1.264|-5.206|7.904|0.1|4.324|-0.742|-2.987|-5.617|1.686|4.356|-6.242|1.505|-2.552|-0.777|-0.659|2.017|-4.494|-5.45|2.454|-4.575|-0.728|-0.941|0.359|-1.708|1.152|2.681|0.693|1.425|3.156|-7.557|-1.711|3.543|-5.549|6.241|-6.482|-5.215|0|-2.054|2.638|1.668|2.421|1.683|3.477|-1.983|1.145|-0.853|0.854|-3.327|-1.526|1.501|0.048|3.154|1.415|-1.522|-0.728|-4.466|-2.463|2.096|-2.63|-0.849|1.402|1.328|-3.122|4.057|1.549|1.027|-3.67|5.646|-0.17|1.584|-2.224|3.319|1.742|-1.731|1.165|3.017|-0.123
03535|7093|/equities/financiere-odet|CACALL|-0.554|4.344|-1.387|-0.159|-1.808|-4.053|3.185|5.735|-0.121|2.014|0.839|1.073|3.215|5.988|-4.38|-1.661|-0.225|4.466|0.942|1.693|5.861|3.158|-2.062|0.95|-0.427|-0.394|-0.283|3.289|0.467|2.057|-2.73|-0.462|-0.655|7.283|7.27|0.959|-1.97|-0.067|0.668|-1.363|2.912|2.66|1.752|0.641|2.278|-2.594|-2.884|0.9|-1.518|0.628|2.723|6.361|0.093|1.883|2.496|-1.611|0.799|-1.513|-2.978|4.745|-0.333|2.394|-2.857|7.28|4.727|-0.748|1.329|0.784|0.8|1.926|1.155|1.073|1.977|-7.745|0.711|-1.479|5.328|1.234|6.225|5.51|0.455|3.169|-0.384|4.805|1.897|-2.597|2.956|6.59|3.122|-0.729|-0.433|0.014|-1.377|-0.003|-1.889|3.497|2.146|6.058|4.679|3.361|-0.457|-0.825|1.642|0.148|-0.279|1.308|-1.414|-2.007|-0.927|3.662|-1.528|0.77|0.046|0.431|-4.193|0.313|0.292|-1.507|6.64|-0.997|1|1.351|3.787|-1.553|-0.454|-7.339|-1.545|2.244|-3.674|-0.338|0.557|-1.733|3.107|-0.097|2.669|-3.251|5.47|-4.726|2.845|0.663|0.065|-0.387|-1.072|-5.326|-9.686|-1.481|0.816|-0.777|2.19|1.089|-0.807|-4.116|-2.824|3.731|0.668|0.269|2.479|-1.493|-0.024|2.858|0.604|2.74|-2.062|3.512|5.552|-4.706|2.505|-0.988|0.12|2.638|2.3|0.053|1.127|1.02|1.389|-0.806|-0.612|0.103|0.513|-1.874|0.772|0.262|-0.102|4.021|0.3|0|-2.169|-1.058|0.63|3.352|3.472|-0.346|4.528|0.538|-0.004|-1.782|4.869|-0.369|-0.004|-0.741|1.887|1.923|-0.839|1.275|-1.544|5.184|2.543|-0.49|5.485|-7.096|-0.08|-0.132|1.47|2.828|-0.781|9.048|-3.092|3.62|2.315|0.227|-2.581|4.839|-4.52|-0.41|2.404|-2.387|3.011|1.083|1.524|1.887|-0.67|-2.118|0.952|-0.479|-1.765|3.264|-3.256|-0.514|3.899|0.512|-0.952|-1.911|2.404|-0.952|0|6.061|5.314|5.624|1.142|1.149|5.455|0.115
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-2.437|0.087|1.413|-0.876|0|-0.175|1.418|-0.966|0.707|2.26|0.09|-0.45|-0.359|-0.269|-1.586|-0.787|-2.886|1.29|5.059|5.63|-0.851|-0.283|-3.285|4.084|2.134|-0.194|-1.899|-4.533|0.639|0|-1.88|1.269|-0.987|0.632|0|-0.895|0.721|-2.291|-0.439|-1.384|-0.516|1.22|-0.087|0.701|3.071|2.311|-0.46|-0.275|-0.274|0.092|-0.637|0|1.384|1.498|4.603|-3.861|-2.747|0.645|-1.184|-8.652|5.903|-2.659|-2.752|-0.58|0.5|-0.498|2.377|13.597|-1.332|-0.662|5.589|2.454|2.301|0.844|0.744|2.394|-0.325|0|-6.586|1.543|2.64|-0.838|-3.73|-3.783|1.677|7.302|2.052|1.982|-0.656|0.219|1.672|1.127|0|0.226|-0.225|-2.313|0.442|0.333|0|-1.206|-4.503|-6.92|-0.388|-3.286|-2.473|-0.817|-0.091|-1.077|-3.633|-1.951|-0.085|-6.572|4.726|0.166|0.417|0|-0.333|-3.218|7.619|1.05|3.533|2.412|5.894|-1.069|-1.342|-2.341|-3.348|13.566|-11.223|-6.325|-2.905|-7.093|-1.068|0.614|5.849|-7.304|6.838|-4.605|-3.051|-0.297|1.43|-3.345|0.88|-8.401|-4.062|-2.083|0.699|-3.615|0.184|-0.671|1.047|-0.062|-0.49|-0.183|-0.487|2.688|-0.125|-1.657|2.068|-0.375|-0.743|1.191|-1.055|-3.876|1.391|-0.301|2.155|-1.036|-0.304|-3.911|0|-0.117|1.24|0.118|1.561|0.543|4.345|-4.567|-1.129|5.056|-0.497|0.437|0.881|1.729|0.257|2.567|4.47|-1.624|2.142|1.973|-2.34|3.343|-0.425|-0.563|-1.457|-0.621|1.186|-3.176|4.299|-2.34|6.058|-10.34|-4.56|0.376|-1.967|0|3.171|-5|7.235|-4.914|2.069|-4.719|-2.561|0.233|0.764|-0.468|1.847|1.267|0.975|-0.364|1.229|-0.732|-5.479|-0.058|-0.914|-0.341|0.171|0|1.153|1.167|-0.175|1.839|-0.472|1.074|0.903|0|0.85|-0.303|4.557|4.084|1.606|-9.674|0.792|1.673|-2.712|5|-0.878|-0.809|-1.229|13.936|0.493|-0.281
03537|17727|/equities/courtois|CACALL|-0.48|0.483|0.01|0.495|0|-0.99|-0.137|-2.714|2.941|-0.98|-0.473|-0.145|0.145|2.465|-0.493|0|-1.447|0|-0.952|0|0|-1.431|-2.315|0|0|-0.917|3.81|-0.01|-0.925|-0.198|0|1.617|0.481|0.981|0.98|-1.923|1.961|0.89|0.848|0.24|0|0.502|-0.985|0|0.5|-0.498|0.5|0.15|-1.139|-2.885|-2.804|2.392|0.481|-0.01|0|-4.569|1.86|-0.926|3.846|-0.478|2.451|0.99|0|2.02|-3.415|-0.495|0.068|0.429|-1.338|0.377|0|0.877|-4.13|-0.907|7.463|2.551|1.01|-1.98|-0.523|0.913|0.561|-0.457|0|0.459|0|-1.457|-0.887|1.384|0|-1.96|-3.81|-0.943|0.962|3.95|0|1.253|0|1.786|-1.98|-1.498|-1.456|-8.85|5.607|1.905|0.962|1.961|-3.774|-0.935|-0.465|1.415|-0.935|0|-0.926|-2.703|-1.726|8.606|2.635|5.005|5.464|0.549|-5.602|1.474|-2.062|7.778|3.448|-2.793|-5.281|2.707|-5.145|0|-0.01|0|-3|-1.961|0.99|-0.98|1.99|0.01|-5.66|-0.935|0|-1.109|2.842|0.872|-9.304|9.005|-0.095|0.009|-0.009|-1.308|1.905|-2.778|-4.425|-0.877|-5.777|2.883|5.946|1.826|0.935|-1.818|-0.901|-7.5|-6.977|6.173|2.966|0|8.257|-4.386|-0.437|-0.435|-0.862|6.432|10.988|3.368|1.053|-0.529|3.29|-1.719|-0.428|-0.532|-2.591|-0.515|-2.806|1.837|0.503|1.299|-0.763|-2.02|1.538|-1.515|0|0|1.643|-0.612|0|-2|4.701|0.537|0|-0.011|3.272|-1.054|-5.122|-3.922|0.99|1.101|-5.038|0.19|0|-3.475|3.492|1.067|0.971|2.233|-0.739|1.51|3.082|-2.01|-0.02|3.675|2.139|2.511|-1.819|-0.108|-2.085|0.508|2.162|0.533|-1.065|2.762|-1.641|-1.054|-3.135|0.01|-1.549|0|4.278|-2.094|0.526|1.053|-2.073|-4.95|2.02|6.28|-6.85|-0.01|-1.739|6.021|-2.736|3.906|6.73|0
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|2.193|0.746|2.142|1.193|2.17|1.939|1.836|0.278|-3.176|-0.209|2.765|3.219|2.887|2.32|-1.819|-0.861|2.175|-0.446|-0.526|0.579|2.128|-2.326|-1.702|0.407|-3.715|1.061|1.105|-1.468|0.892|2.213|1.537|0.116|-1.015|5.932|2.653|-2.585|-2.651|-2.502|-1.683|-0.419|2.8|0.066|1.005|2.138|2.941|-0.821|-3.813|-3.937|-3.758|0.499|-2.54|5.947|3.193|-3.126|4.127|-3.152|3.428|-1.113|-1.843|-2.45|0.239|0.08|1.705|-1.124|2.014|-1.069|-0.692|-1.894|3.008|-3.058|1.019|0.191|0.384|0.176|-1.966|5.491|3.967|-3.141|-2.46|1.859|-1.132|5.817|-0.758|0.677|-4.093|2.472|5.258|1.162|0.732|-2.912|-0.106|-1.845|2.116|-1.575|0.281|0.388|1.72|4.435|4.661|-2.165|3.861|-4.359|3.04|-5.522|4.715|-11.398|3.23|-1.071|4.322|-7.988|-1.494|-1.665|13.277|-0.442|-0.275|-0.293|-0.018|4.614|2.734|5.106|8.599|1.527|-10.231|3.407|7.312|-6.536|-2.584|18.322|-11.84|-3.557|-4.717|-5.858|3.017|-1.29|-0.566|2.395|10.149|-1.302|-12.415|-3.957|2.834|-0.703|-3.314|-2.516|-12.209|-3.347|0.947|-4.731|0.056|1.336|-1.085|-0.208|0.028|-0.139|1.037|0.948|-5.608|-0.769|3.511|1.391|-1.923|-1.9|0.027|1.522|-2.658|-1.869|1.595|-0.902|1.606|1.25|2.734|-0.097|-2.305|3.07|0.897|0|5.128|0.877|-5.093|-1.828|-3.9|-1.197|-6.065|0.198|1.241|0.821|0.636|2.143|3.189|-0.995|-1.926|1.68|5.279|1.83|1.82|-2.107|2.374|-3.613|6.477|1.142|3.789|-4.341|-2.189|1.858|-3.679|1.217|2.48|-1.779|5.998|-10.809|-2.238|-0.322|-0.455|-1.163|2.382|1.945|2.692|-2.473|5.928|3.14|4.91|-3.97|-1.983|-0.134|-2.44|2.455|0.916|0.68|2.21|2.082|-5.119|2.975|-3.251|-1.426|-1.162|-1.192|-2.886|-1.334|-2.153|5.555|-5.618|5.832|2.741|1.24|-1.34|3.31|-0.539|7.461|8.933|0.83|0.837|8.966
03539|17647|/equities/fonciere-des-murs|CACALL|0.246|-0.881|-6.944|-1.036|-0.624|-1.319|1.883|1.046|-1.077|2.48|2.791|1.532|-0.523|0.96|-0.525|1.756|1.488|0.493|2.294|0.819|1.511|-0.519|-0.103|0.68|-1.341|-0.048|1.353|0.524|-3.046|1.282|0.156|1.677|0.312|1.819|1.083|0|0.158|0.929|-0.809|0.873|2.407|3.539|1.113|-1.955|-1.08|-1.886|-3.244|-1.569|-1.545|-0.104|-0.531|4.713|2.557|1.149|-0.288|-10.971|2.087|-0.261|-0.519|1.364|0.529|-0.84|0.527|0.054|1.82|0.535|-1.38|-0.212|3.334|3.335|3.451|-0.755|-0.172|-0.461|2.179|0|-0.992|-0.351|0.06|-1.601|0.17|2.05|-0.584|-1.375|1.394|0|-0.119|-1.599|-0.28|2.57|-0.524|4.881|0.61|0|0.927|-1.278|-2.855|1.57|2.218|-1.457|2.424|-0.741|-3.917|-1.113|-0.467|1.482|2.612|-3.292|-12.281|0.207|1.791|0.849|-2.151|-2.253|-0.749|8.065|0.924|2.731|-0.334|3.331|3.689|0.603|-0.599|-0.779|-1.361|-2.981|-1.967|6.336|-6.427|-0.614|0.843|-1.38|5.477|-5.037|-1.098|-0.268|6.266|-3.904|-0.336|-1.208|1.732|1.127|-3.536|-4.076|-7.134|-1.858|1.943|-1.767|-1.315|1.096|3.802|-5.201|1.474|-3.22|4.367|0.484|0|3.131|0.301|-2.669|-2.83|-7.826|0.876|0.528|-1.817|0.696|5.519|1.925|0.657|3.268|-0.772|1.421|3.085|-0.103|2.328|-0.568|3.569|-0.054|1.347|-0.696|2.076|1.218|-0.107|1.685|0.736|-3.984||0.162|2.56|2|1.066|2.892|1.764|-0.295|-0.926|-2.767|0.969|4.345|0.901|4.386|2.245|-1.268|1.935|0.654|-3.509|6.472|-0.202|-1.83|1.729|-4.202|-2.182|-3.023|-10.539|1.701|1.285|-0.221|0.163|2.568|4.911|0|3.665|2.935|-1.88|1.726|-4.97|2.355|4.679|0.651|0.857|-4.288|-1.678|0.754|0|-1.783|2.711|-0.937|-2.795|-3.056|8.282|8.586|3.214|-8.141|8.626|3.162|-1.451|0.882|0.146|21.968|6.769|-1.874|1.91|2.134
03540|943229|/equities/crcam-alp.prov|CACALL|1.488|-2.041|0.292|-4.974|-0.58|1.757|0.225|-0.574|0.563|0.581|0|-0.297|2.312|-0.274|-2.652|-0.655|0.575|-0.224|-0.501|-0.167|3.718|5.954|-0.758|2.964|1.296|1.345|1.364|0.901|-2.787|4.684|5.153|-3.713|2.865|-0.312|1.368|-0.018|0.035|-0.367|6.896|4.593|2.32|1.235|0.796|3.158|1.064|-2.083|-4.019|-1.38|1.4|-4.942|-0.736|2.713|2.178|5.626|1.723|1.075|-5.083|1.513|-1.51|-2.39|1.394|-1.375|-2.335|2.268|0.12|1.373|2.314|1.255|5.705|5.506|2.536|1.678|-0.94|3.75|-0.249|2.296|-3.945|-0.024|-0.922|1.728|-8.557|0.204|0.455|2.804|0.943|-1.852|9.091|1.538|1.036|3.763|4.789|5.97|-7.84|3.827|3.488|-2.787|-2.793|0.252|-1.896|-1.622|-0.27|-3.911|-2.99|-5.238|-0.943|0|0|-1.004|-1.766|-9.167|0.84|-0.21|1.425|0.815|-1.851|3.214|0.043|-0.797|8.462|2.344|-1.878|1.429|-0.474|4.715|-1.946|-3.112|-0.188|-0.141|-3.273|-0.789|0.294|-5.107|5.501|-0.63|0.611|-0.585|-1.681|-1.675|-4.863|-8.137|0.574|-0.57|-5.735|-2.72|-0.243|-3.846|5.654|1.071|-2.371|-0.07|0.262|-1.293|-1.361|0|0.222|0.376|-1.682|0.78|2.413|-1.167|1.533|-3.367|-1.656|1.513|-1.815|0.331|1.325|0.017|1.88|-1.78|1.725|-0.425|2.243|0.542|2.878|-0.714|-0.727|-1.553|0.65|-0.437|-1.753|-0.325|0.499|0.172|0|0.346|-0.858|-1.237|-1.617|0.671|0.676|4.965|2.732|1.667|-0.369|-1.9|2.982|6.028|0.099|1.465|-1.347|-0.98|-4.494|-2.555|-1.792|-5.981|-1.083|-0.99|0.765|-3.776|-1.884|-0.157|-0.313|4.065|2.843|3.801|-0.329|4.9|-0.271|0.272|0.731|-8.712|-5.34|-0.472|-3.49|1.229|3.994|2.623|-3.159|1.926|-0.962|1.579|-5.492|-5.04|0.647|-2.284|-4|-4.164|5.804|-2.055|21.667|8.893|4.376|3.876|-2.269|6.557|0.412|4.854|3.529|3.347|0.721|1.2
03541|943239|/equities/crcam-morbihan|CACALL|4.587|1.509|0.168|2.388|-4.121|1.111|3.428|-0.019|0|0.404|0.019|5.691|-3.302|-2.154|-1.701|-4.719|1.592|3.23|2.597|1.976|4.33|5.849|0.044|-2.304|2.269|-2.009|1.696|4.498|2.064|0.302|2.381|-1.408|0.828|-1.285|3.083|0.29|4.704|0.355|1.94|4.97|1.628|-0.33|0.248|0.666|0.586|-3.737|-1.847|-1.302|-2.389|1.418|-1.298|0.614|4.55|2.356|1.361|-3.691|1.054|-2.142|-4.011|-0.025|4.233|2.662|-3.233|-0.523|0|-1.873|3.34|-0.501|1.364|3.889|7.175|1.388|1.626|1.875|-0.775|0.342|-3.686|1.121|-3.169|-2.041|0.811|0.877|-4.708|-3.052|-1.933|2.054|4.225|4.412|-1.163|1.775|3.364|3.155|-0.032|-3.938|1.32|0.836|-0.278|2.532|3.947|0.596|0.399|-9.283|-1.25|-3.226|-1.139|-1.348|-1.657|-2.949|-3.518|-1.878|-1.5|-2.439|2.474|-1.936|2.538|2.026|0.412|1.942|2.973|3.903|-1.083|1.551|1.868|4.41|2.554|-5.797|-1.989|1.149|-3.333|-3.252|-1.195|-4.875|5.856|-4.152|2.684|0.93|-0.133|-6.683|-8.701|-1.47|1.86|1.496|2.938|-3.938|-5.425|-2.621|1.489|-4.082|-0.407|4.105|-2.757|-2.37|-3.095|2.719|-7.389|3.707|0.521|2.17|-0.588|-0.971|0.39|0|0.569|1.492|-3.346|0|1.148|0.784|-0.932|2.57|4.802|-1.237|1.253|-0.188|2.543|5.382|-3.035|-3.559|1.539|-0.911|-0.317|-0.105|-2.789|-1.375|3.844|-3.993|3.076|-5.071|0.178|-0.511|-1.07|-0.175|0.078|-1.475|-0.533|1.744|3.407|10.889|2.904|-2.606|-0.664|-6.224|0.417|3.896|2.212|0.4|-4.213|0.858|-1.271|-5.694|-4.503|0.808|3.855|3.323|6.484|-1.087|3.371|3.416|1.51|-0.958|4.39|-1.89|0.869|-4.868|1.303|-1.263|2.931|2.297|-0.073|1.273|-0.171|1.062|-1.22|-5.682|6.024|0.244|-7.466|-6.653|8.876|1.731|21.483|9.626|2.918|5.372|-0.504|6.822|-0.286|5.436|0.341|-0.34|-3.321|13.223
03542|17729|/equities/crosswood|CACALL|-3.75|||||0|0|-3.226|2.905|-0.413|2.979|1.293|||-6.827||||||9.692|-14.015|10|-11.111||19.469|0|-8.502|-9.854|-1.439||||6.513||-6.115||||1.091|||1.852|||19.469|-18.996|||-0.357||1.818||5.769||-1.141||||||||19.545|-5.983|-16.429|0||||||||0|0.358|-7|||11.111|12.033|-2.033|-1.992||20.096|-20.229|9.167|9.091|-26.667|41.509|||||-33.75|||||-11.846|-4.474|-5|||21.212|-17.5|0||-4.988|5.25|-2.2|-3.538|||16.804||-11.679||||||||0.735|0.246|-0.489|-1.208|||-0.241|65.339|-40.095|||0|7.436|18.182|0|0|8.197|0||-0.974|||10||0.719|||20.87|-25.806|||||19.231|-13.043|||6.786|3.704|11.111|15.166|-9.052||9.953|||-11.345||-10.189||20.455|-18.519|-2.878||||0|||||||20.346|-17.5|-6.667|9.091||10||0|2.041|11.364|0|-8.333|0.418|18.317||-18.219|8.811|7.075|3.415|0|-1.914||-19.615|0|3.175|0.8|-3.846|4|8.696|-8|0|17.371|-0.467|0|0.469|4.412|-4.673|0|9.744|-8.019|8.718|0|0|-2.985|0|5.789|0|5.556|-10|11.111|||-9.548|-0.5|0|0.503|-0.5|12.994|||||0|33.083|-46.8
03543|7718|/equities/cs-comm-et-syst.|CACALL|1.365|-5.136|-0.813|1.257|-1.241|-2.869|-0.414|0|8.393|0.451|2.733|-2.66|-7.429|-0.787|1.641|-2.021|18.814|-0.439|3.955|11.728|-10.497|-8.236|-3.546|1.828|-5.933|-2.515|-1.201|-5.405|-0.39|-3.356|0.379|4.675|-1.904|-2.612|-4.964|-4.402|-11.932|24.51|-2.893|-7.643|49.949|17.591|-4.553|22.696|9.396|-0.532|-7.584|-33.921||||||1.031|7.727|-2.174|4.115|-4.331|2.626|-4.255|-6|5.263|-6.278|-9.239|1.487|-3.507|-2.563|0.312|-1.155|2.325|12.7|5.135|0|3.179|-4.067|-1.322|3.103|-4.917|-2.229|-0.348|0|4.697|-9.938|1.501|7.966|-1.638|6.206|-6.464|-8.565|44.258|2.193|13.833|-1.463|-2.338|-8.714|-3.379|-1.634|0.852|-4.035|0.438|-4.248|-8.141|3.284|1.875|-10.318|-13.078|-1.402|3.55|-0.601|12.241|-1.332|-3.761|-1.224|-6.916|2.953|-6.399|17.274|6.983|2.483|0|7.708|-3.345|9.368|-2.381|0.38|-10.37|19.142|1.293|-14.04|-2.559|2.626|-0.752|0.758|-4.255|-2.774|-3.318|-1.654|-8.694|18.874|-9.367|0|2.664|0.682|-10.204|-18.142|-2.603|-0.26|-0.932|0.226|-1.835|-7.708|1.512|-4.554|-1.45|-1.995|5.933|-7.645|-5.554|0.559|-0.555|-4.416|3.471|4.215|-0.208|-2.234|-2.355|-5.836|-1.017|3.69|-1.207|0.166|-4.957|0.841|-1.632|6.069|3.231|5.12|-3.308|-0.347|-1.801|-4.265|2.459|-4.84|7.132|1.633|10.649|0|0.606|2.08|-5.825|-3.746|-0.381|-8.523|-5.154|-2.68|-4.209|-0.164|2.307|1.576|3.21|-1.58|-5.269|0|3.107|-0.776|2.538|1.263|-7.251|0|-8.788|-0.659|-1.211|4.005|-1.354|2.374|-3.888|2.182|0.281|2.394|-3.529|-2.521|-3.072|-1.749|-5.586|1.696|-0.246|2.216|3.439|1.821|-7.005|2.598|-2.049|-2.261|-6.211|4.035|5.364|-9.783|-3.078|10.848|2.053|-3.15|5.275|4.37|-0.643|-17.543|1.071|1.828|4.998|1.269|2.342|-9.951|0.319
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|0.596|-1.623|0.245|1.321|-0.129|-0.69|-1.552|-0.29|4.985|-1.313|1.723|0.523|-2.4|2.041|-2|-0.249|4.21|3.219|1.858|-1.081|0|4.461|0.057|1.491|-2.055|1.493|-3.179|-0.154|0.822|0.111|3.811|-4.426|-1.511|-0.862|1.754|-1.935|0.108|0.465|0.511|-0.325|2.305|1.599|-1.552|-0.879|0|-0.546|-1.401|0.216|0.97|-0.639|2.43|0.345|1.584|0.045|-1.604|-0.322|2.201|-1.508|1.13|-1.338|0.223|-0.445|3.691|-2.814|1.145|3.158|0.399|-0.398|3.888|6.468|3.884|-1.195|-0.37|0.827|5.89|-1.255|1.285|-0.993|1.591|1.558|-1.141|0.143|-0.498|0.716|0.823|-0.029|0.289|-1.511|-1.461|3.188|0|0|0|-0.933|-0.5|1.449|0|-0.719|0.434|0.992|0.029|0|0.293|0.441|0.147|-0.876|-1.722|1.014|0.073|1.248|-3.404|1.075|1.825|-1.933|1.085|-2.813|5.287|-2.13|15.947|-1.392|0.282|2.173|3.333|1.622|-1.596|-5|4.112|0.928|-4.034|-12.242|-0.323|-2.41|0.577|0.712|2.396|6.667|-1.578|-6.281|-2.387|2.146|-1.154|6.615|-4.412|5.919|-8.286|2.444|2.29|-4.775|1.667|-1.429|-0.427|0.429|1.685|-2.81|1.186|1.449|3.495|2.569|0.309|1.679|-0.886|-0.772|0.621|3.537|-0.48|0|-1.264|3.77|-1.929|-1.113|2.526|-0.567|0.817|2|-0.166|1.315|-1.38|1.092|-1.896|1.899|-1.13|0.652|1.201|-0.672|-1.163|1.176|0.847|-1.667|0.84|-1.327|0.416|0.067|0.017|-1.445|0.462|-0.493|0.164|0|1.333|0|-0.299|-2.935|3.333|0|-1.235|1.368|1.576|-1.503|6.964|-9.532|3.167|2.547|-1.993|1.895|1.017|1.754|4.587|0.926|-1.818|1.833|0.577|1.705|0.19|-2.444|0.037|1.695|1.143|0.575|-0.287|3.153|0.495|-0.98|0|-0.391|0.294|0.393|2.314|3.499|-1.295|2.206|-1.245|-0.619|-2.02|0|13.014|3.18|1.313|2.071|5.5|1.117|0.208|0.078
03545|40314|/equities/dbv-technologies-sa|CACALL|4.706|-4.375|1.781|-12.521|-7.132|5.911|-8.283|-2.734|-2.243|-0.238|2.389|14.135|13.09|3.048|14.222|-0.369|14.831|8.356|-0.092|2.733|4.532|6.73|-2.16|1.25|-2.834|-10.182|8.911|6.316|10.465|10.968|0|-1.899|-0.253|-0.503|0.126|0|-0.376|-0.25|-0.621|0.625|-1.235|0|0.621|-2.187|-0.242|-0.242|-0.361|-0.12|-0.24|0|-0.833|0.719|1.707|0.613|0.617|-5.704|5.012|-4.215|-4.045|-2.198|-0.329|13.84|-1.595|-0.61|0|0.613|-0.852|-2.143|1.942|-1.317|-0.477|1.697|-2.712|0.355|-1.858|-1.936|-0.679|5.238|0.599|-2.907|-1.149|-1.024|0.457|0.575|1.399|-0.233|-1.149|7.407|2.144|0.253|0.253|0.51|-3.086|-2.41|-1.308|-3.333|-2.137|9.483|9.73|1.37|1.108|-4.749|-4.051|-2.349|-1.582|-5.842|-1.02|-0.226|-0.226|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|-0.073|1.26|1.276|-1.333|-3.156|0.288|3.116|-0.148|1.124|3.168|6.066|1.667|3.896|-2.532|-2.869|2.694|3.755|-3.701|9.991|-1.279|5.086|0.774|1.373|-6.422|-1.978|-2.456|0|-0.61|1.236|-1.048|4.471|0.55|0.368|4.423|-1.515|1.149|8.299|-1.532|-0.102|-0.91|2.169|3.198|-2.088|-1.744|-2.5|-3.939|-6.132|2.78|0.372|0.467|-0.742|0.748|-0.926|1.887|6|-6.716|-2.545|4.762|-1.408|-2.828|-3.009|-1.739|0.877|-1.724|-2.521|-0.833|1.781|0.34|-1.674|1.529|-2.324|1.261|-0.751|3.362|-4.132|-1.626|-2.303|0.319|-0.869|0|-0.706|0.473|-0.079|0.079|-0.471|1.594|-1.876|0.314|0.394|2.834|0.407|0.82|-2.4|-2.496|0.945|0|4.098|-0.894|-6.459|1.231|-0.077|-3.271|-0.37|0.372|-0.148|0.149|-1.103|1.115|-2.253|-0.29|0.073|-1.43|7.615|0|0|-0.23|0.231|4.083|3.997|7.713|0.632|-0.628|-5.508|3.873|3.273|-4.348|-0.862|5.551|-10.723|-1.912|-1.103|-1.628|-1.074|0.617|-0.308|-1.887|2.238|0.621|-1.679|2.344|-4.12|3.488|0|0.467|-1.458|-1.66|1.767|-2.836|-1.325|-4.902|-4.482|-0.333|-2.597|1.316|0.729|1.275|4.561|4.779|2.952|-1.418|0.075|-0.741|-0.074|1.504|15.652|0.877|-1.299|1.316|-6.557|19.608|2|4.167|12.941|1.19|0.599|0.12|1.707|0.49|0.246|0.123|-0.49|0.864|1.25|-2.439|1.235|0.124|2.405|-0.378|||1.667|-29.22|-12.401|5.714|-1.245|-1.873|7.719|-7.317|2.5|2.564|-2.5|-0.826|1.255|-0.5|0.083|-1.235|1.25|0|2.564|-2.5|0.251|3.636|-0.858|1.836|2.143|9.804|0.99|-4.717|-3.108|9.95|-0.699|-4.571|-5.405|-1.943|-3.082|0.258|-2.917|0|-4|-2.344|0.787|-2.308|0.775|3.2|0|-3.101|3.2|4.515|3.103|-0.515|-2.671|2.393|-0.847|-2.479|12.245|6.522|-1.556|2.8|0|-1.961|0.098|1.9
03548|17736|/equities/delta-plus-group|CACALL|-1.413|1.693|6.068|0.98|2|5.652|2.302|-2.611|-1.809|-3.008|2.571|8.056|7.784|-0.299|-4.011|-0.286|3.698|3.053|4.266|0.848|0.09|5.135|3.064|-2.446|2.865|4.073|-1.786|3.138|8.592|1.215|-1.547|2.4|-1.05|1.061|0|-2.39|1.21|-1.665|1.53|0.779|3.772|1.94|0.224|-2.842|1.441|-0.473|-1.66|0.417|3.448|1.222|-1.546|2.105|-0.818|-1.559|-1.252|-1.467|4.584|-3.14|-2.502|0.214|0|0.198|-1.224|0.823|4.292|-3.32|4.329|0|1.05|2.054|5.164|0.472|0.952|0|0|2.439|-3.484|-2.3|2.316|-1.575|-2.757|1.093|-2.017|0.054|1.818|0.973|-1.856|-1.77|7.619|0.71|-2.103|4.823|-4.367|4.198|-50.215|0.491|5.541|-4.406|-3.81|-0.897|-1.442|-1.782|1.015|-0.368|4.819|0.728|-1.435|0.966|-0.672|-1.929|-0.468|-2.288|4.545|0.577|-0.811|1.453|-5.665|-1.574|5.905|-4.502|2.805|-2.284|-0.5|4.862|-0.569|-5.381|-7.083|13.208|-3.636|-2.655|-1.739|-0.862|-0.855|1.739|0|-1.667|7.294|-6.798|-2.46|-1.721|6.55|-4.583|0|-1.639|-6.87|-1.873|-1.512|-2.832|-1.064|1.768|-2.05|-0.352|-0.035|-0.351|1.968|2.569|-0.547|-1.047|0.326|-4.167|7.463|7.2|0|5.263|-1.452|-5.675|-1.693|-0.038|-5.109|2.353|7.857|5.617|-4.042|2.042|-0.415|-1.833|-1.918|2.163|3.158|-3.651|-3.523|2.282|-0.08|0|0.806|1.224|1.449|1.046|2.137|1.828|0.131|-0.217|2.679|-0.444|0|0|-1.747|-0.651|-1.073|0|-2.917|0|-1.639|1.54|-2.515|0.203|4.414|2.435|3.278|-3.174|0|0|-5.35|4.516|1.087|0|-0.862|3.111|2.273|1.382|0.416|-6.207|-4|4.575|3.146|5.952|5|-0.498|-0.79|-2.361|3.491|2.768|0.051|-2.5|1.523|4.233|-6.157|2.337|-0.656|0.304|-3.659|5.128|-4.878|0|-1.726|1.756|-2.241|-4.595|13.709|0.94|6.507|3.333
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-4.498|-1.991|-0.248|1.184|-2.382|15.494|-0.323|5.085|-6.163|-2.14|-1.608|-2.683|-0.74|5.666|3.729|-11.861|5.623|12.766|0.213|7.618|0.415|-2.734|-6.496|3.514|-2.537|-4.367|-2.753|0.633|-2.319|1.411|-0.623|-3.569|5.635|-3.077|5.734|5.991|-4.527|0.33|0.707|-6.274|-15.592|25.724|3.025|0.428|-4.573|0.41|-12.706|-3.986|-3|-0.99|-7.311|-2.067|6.679|-1.697|8.858|-7.876|4.066|-1.038|-2.314|-6.85|-3.778|5.075|-1.355|-3.027|-4.055|-3.871|1.334|9.786|3.802|-1.409|4.874|8.421|3.275|33.021|3.041|-4.472|7.857|-4.556|-3.614|-4.957|-8.22|8.017|-5.997|0.162|-5.34|-3.27|8.639|3.381|0.042|1.915|18.807|11.688|3.265|-1.55|-0.457|-6.766|-1.054|0.797|3.863|-2.581|0.868|-8.713|0.598|-9.55|6.885|-8.219|4.43|-1.946|-4.288|-7.344|-3.858|-3.75|6.908|-1.984|1.181|-1.703|-0.73|-10.303|-1.293|5.717|9.059|7.595|1.196|3.766|11.733|-10.102|-9.432|15.395|-1.376|-18.352|-5.654|-8.739|10.75|-8.646|9.152|2.295|8.929|-19.463|1.131|-11.952|4.833|-1.412|-4.575|-1.493|-21.676|-10.746|3.439|-8.439|0.98|5.54|-2.548|-5.667|-6.412|-5.293|-0.632|-2.45|3.016|-1.486|2.418|0.629|2.732|-1.452|0.492|5.519|-1.027|0.916|-1.932|-6.229|-1.703|2.366|-1.216|13.662|-3.65|7.614|3.03|3.227|9.305|7.791|10.661|7.611|-0.607|0.138|-2.559|4.681|-0.281|2.923|9.232|-0.971|-3.795|-1.542|-2.374|-1.483|4.782|1.888|-6.145|6.03|3.125|4.167|2.605|-5.997|6.061|-2.595|-6.121|10.312|-2.489|0.726|5.426|-4.167|5.152|-15.19|-3.083|-1.111|-0.651|1.64|5.333|6.452|-0.513|2.5|4.9|-1.763|1.166|-7.429|-2.928|-5.942|-4.67|3.43|12.508|-2.263|6.886|6.283|-2.743|-0.758|-7.284|-7.941|-3.901|5.517|-8.212|-6.02|-3.5|15.681|3.109|-1.803|11.115|4.88|-2.832|22.955|-1.2|6.338|14.126|8.995|6.18|7.229
03550|7026|/equities/devoteam|CACALL|-0.538|0.595|4.169|0.282|-5.348|3.889|1.695|-2.747|1.28|4.114|-3.143|-2.088|20.053|3.27|1.241|3.498|8.185|-2.851|5.043|1.928|-1.19|0.318|0.08|-0.397|-0.474|-1.248|-2.584|-1.497|0.3|13.169|5.941|11.434|3.316|-0.618|-2.9|4.275|1.481|2.717|0.109|-7.359|-2.266|4.103|1.775|-1.135|3.085|4.444|-0.222|-1.313|-0.76|2.333|-1.639|-4.688|-2.041|6.406|-2.746|-2.971|2.629|-2.462|-1.015|-2.475|-1.942|0.98|-4.762|-1.017|-5.502|-0.866|0.348|0.174|6.884|12.92|0.741|2.717|3.139|3.241|3.971|3.875|0|-11.308|0.557|-1.967|-3.887|-2.758|0.928|0|-3|-1.381|10.578|1.214|-1.2|-2.55|2.394|-0.541|3.01|-1.967|1.105|0.444|6.125|-1.279|-1.602|-2.128|-2.404|-5.083|-2.626|-7.649|-7.347|-2.936|-3.56|-4.777|-1.368|-0.679|2.475|0.779|-1.232|-1.591|-0.377|6.17|-2.347|8.213|-1.089|0.505|8.891|3.412|4.043|-2.218|-1.426|-6.985|-4.071|18.018|-6.285|-5.244|-4.903|-6.111|1.942|-3.813|7.083|-5.363|5.228|-6.734|1.493|-10.478|-9.484|2.345|4.209|-4.475|-15.599|-3.69|0.053|2.265|-0.909|2.972|-0.927|-1.925|-1.215|-0.053|-1.406|-3.127|4.259|1.711|3.601|1.69|-3.058|0.329|1.164|-0.331|-5.087|-2.704|-6.31|2.499|4.133|6.812|-1.767|-1.684|-0.524|-0.779|-1.786|0.771|0.206|2.158|-2.913|1.452|-1.582|1.292|-3.491|1.008|-5.024|5.29|2.214|2.211|-0.887|0.472|2.196|4.888|4.094|-4.416|0.732|-1.333|4.167|2.796|1.51|-5.371|5.295|-3.875|-2.701|-3.946|-2.989|0.633|5.278|-7.598|1.99|-7.282|-1.905|0.43|-0.191|3.867|5.381|-0.313|0.946|0.105|-0.628|0.844|3.72|-1.189|-1.017|0.484|-1.064|4.444|-0.387|1.517|-3.261|-2.748|-0.369|2.927|-5.336|-1.912|-1.144|5.845|-6.222|2.273|7.492|5.257|-4.372|0.549|7.565|2.608|3.386|4.934|2.633|-3.203|6.993|8.006|-0.075|4.578
03551|17738|/equities/diagnostic-medical|CACALL|0|18.518|0|-9.999|-6.251|-3.029|-2.94|0|-2.859|2.943|-5.556|19.998|11.11|-3.57|7.693|3.998|0|-7.408|0|0|50.003|0|0|-5.267|0|0|0|-4.998|5.26|0|0|-9.519|0|-4.549|4.766|0|0|0|0|0|4.998|0|5.26|-4.998|0|0|-9.092|-4.346|0|0|0|0|0|0|0|-4.17|-3.998|0|-3.844|3.998|-3.844|3.998|-3.844|0|0|-3.706|-3.57|-3.451|7.408|3.849|0|3.998|0|0|0|0|0|0|0|8.697|4.543|0|-4.346|9.525|-8.697|4.543|0|4.766|0|0|0|4.998|0|-4.76|4.998|-4.76|10.521|5.56|-10.001|5.26|-4.998|5.26|0|4.801||-4.999|5.262|-17.388|-30.305|-2.941|0|-2.857|2.941|-5.555|5.881|3.03|0|3.124|-5.881|0|3.03|6.45|6.9|0|3.571|-3.448|-6.454|19.232|-7.142|0|-6.666|-3.229|-3.124|0|3.225|-11.426|16.668|-3.229|10.717|-3.448|7.406|0|-3.571|0|-15.152|0|0|-5.713|-2.777|2.857|0|-2.777|-2.706|2.781|0|-2.706|899.93|-7.504|-2.42|0|2.48|5.29|0|2.681|-2.611|-2.577|0|0|0|0|2.645|-9.54|2.451|7.901|8.539|-5.397|0|-5.121|5.397|2.792|-2.716|-2.611|5.548|5.873|0|3.046|3.1|-3.007|2.317|-5.44|0|2.796|0|2.877|-5.44|-5.125|8.35|2.877|-2.796|0|5.88|-2.837|-5.44|0|0|5.753|-10.287|-2.482|5.261|-17.386|-2.142|-17.537|18.759|-2.054|-1.985|0|4.165|-2.054|6.535|0|-11.535|-7.164|-1.741|-3.389|0|-3.278|3.389|5.342|-3.447|-3.332|1.706|13.471|-7.164|-1.741|-5.009|1.706|-9.228|0|-4.42|7.945|-5.968|8.05|1.65|10.905|-32.102|0|6.586|-9.521|68.009|-1.974|-5.541|3.845
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-0.541|24.161|-6.875|9.439||-8.339||22.692|-2.985|0|3.077|-7.143||-5.405||4.225|2.247|9.182|1.695|-6.935|||7.52||0|0.08|-0.08|0||5.042|-3.087||0|-1.76|11.092|-9.992||0|3.306|10|4.762|-6.258|-6.658|4.348|-7.258|0|0.016|3.308|-4.754|2.439|6.957|0|11.64|8.432|14.458||0|-1.179||-0.012|13.514|-6.305|16.13||-8.095|4.965|-2.083|4.318||-6.755|-3.141|0.118|-9.988|8.69|-5.189|9.72|1.516|-7.65||-5.882||0||5.59|3.831|-2.515|||7.328||0|-0.013|0.149||-1.32|||-0.013|0||-11.765||||||||1.01||4.938|9.97||||-9.975||0|-1.22|5.128||23.653||-9.886|0|||2.549||0.382|-12.821|3.986|-6.237|0|||3.896|0|-4.938||||-14.737||||||3.261|||2.222|0|0|-4.051||6.591|-1.135|0|0|2.31|-4.584||0.829|-4.811|9.195||-4.417|9.663|-0.12||3.59|-1.571|||-6.311||4.807|-7.778|0|0.559|5.294|0|1.19|0.119||-3.563|-1.136|-2.004|||2.629|4.018|0.262|||7.564||||-2.5||6.667|1.351|-5.128|4|-3.846|-2.378||2.043|-2.162|0.063|-2.344|4.973|0.026|4|-7.407|0|0|-0.012|0.012|0|0|1.061|0.062|||-1.111|1.25|1.253|-7.914|4.354|-5.494|5.775|0.061|0.219||-14.375||-0.219|-1.021|5.412||||||||-8.091||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-0.755|-4.026|4.589|-2.062|5.849|0.615|-1.98|1.931|-3.84|1.717|2.463|3.458|1.995|4.006|-6.793|-4.098|-1.946|-2.676|-1.059|-0.244|1.401|-4.637|-4.143|3.147|-0.233|4.708|-0.364|1.063|-0.609|3.359|2.672|-4.487|-2.017|7.783|-0.691|2.207|-1.777|-2.121|-3.796|1.618|0.752|5.279|-2.822|0.819|-1.277|1.032|-4.672|0.329|-1.098|-5.241|-1.481|2.81|1.025|1.929|0.77|-2.488|0.716|-1.528|-1.008|-0.808|0.971|-3.232|2.228|2.885|4.33|-0.206|1.716|1.487|2.348|-3.926|3.279|-1.236|0.471|-1.849|1.579|0.171|1.08|1.048|0.087|0.793|-1.986|3.117|-2.348|5.215|-1.753|1.505|-0.364|3.578|-1.758|-3.309|0|3.519|0|-0.139|2.463|-5.633|0.134|6.686|-0.381|0.095|1.498|-6.168|0.547|-6.601|2.309|-5.788|4.058|0.775|5.256|-2.172|2.081|1.609|-0.64|10.388|-2.267|8.969|-2.103|-0.989|2.672|-0.107|-3.254|1.895|-0.105|1.278|4.975|-4.024|-3.42|6.689|1.175|-7.309|0.208|-5.868|6.013|0.731|7.584|-0.78|2.397|-8.031|3.645|0.437|2.235|6.295|-8.677|1.374|-9.322|-1.667|-2.625|-0.475|-0.895|6.413|0.859|-0.252|-3.643|2.489|-3.599|-2.526|-0.466|2.579|0.239|-0.713|-2.14|1.607|-1.168|16.995|-8.5|3.788|2.773|1.847|2.278|2.273|-1.29|-1.709|-1.574|-3.204|7.51|-3.382|-2.24|2.124|3.146|6.269|2.761|-1.57|0.914|9.037|-4.687|4.224|2.434|0|3.354|-0.14|-1.172|5.378|0.585|-2.076|4.488|0.375|-1.333|-0.369|3.277|-5.747|-5.946|||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|-8.985|2.158|2.239|-1.236|-6.818|-13.883|-2.469|19.896|1.865|4.38|-5.315|18.278|-5.656|-5.138|4.592|-16.596|77.403|-4.01|-4.476|4.686|7.421|-1.179|-14.735|-4.708|-8.571|-8.6|-1.306|5.168|-1.073|-9.247|0|-2.622|-0.69|-13.279|1.045|12.775|0.718|-2.734|6.296|-5.923|6.023|2.239|-14.739|3.697|-4.583|-11.264|-9.077|-0.491|0.832|3.131|7.881|35.629|5.062|1.63|2.526|-6.038|2.431|-2.1|-0.799|-1.031|-1.02|-3.922|-3.531|2.158|-1.178|-9.894|13.954|-2.857|-2.326|-1.376|7.389|10.929|-11.594|-1.896|-0.939|4.412|7.671|-2.838|5.14|1.644|-4.965|-2.041|-1.01|7.027|-20.94|-4.878|12.09|6.537|-1.435|5.841|3.675|0.246|0.529|-4.545|-1|-9.091|10.294|1.769|-2.713|-6.295|-4.217|-6.472|2.798|-10.366|-2.787|-3.436|-3.479|-4.178|0|-13.027|-1.014|-0.419|1.45|-4.837|0.984|14.7|-16.536|-0.531|7.716|-4.11|32.414|-3.389|4.903|7.796|1.857|-14.282|-1.723|9.023|-2.295|-9.508|-9.496|5.554|6.375|-10.283|-4.237|-4.814|-7.104|-14.488|-1.674|-17.951|16.396|1.527|-1.504|-7.831|-19.333|-3.715|3.173|-10.921|5.771|6.294|15.354|-2.172|-14.182|-1.689|-6.704|-3.306|0.903|3.861|7.361|6.796|-16.187|0.514|-20.906|56.034|11.407|23.061|17.825|2.621|-6.392|15.653|0.29|0|8.37|4.197|9.923|-0.526|3.08|-5.649|3.364|-9.913|0.173|6.661|-1.526|-0.836|2.738|0.513|0.187|-2.372|5.511|-9.18|3.32|9.306|-2.854|1.091|0.536|-7.172|-3.388|1.622|-1.12|-12.121|17.217|-3.091|-10.163|7.998|-10.286|-8.727|20.432|-23.642|7.084|-8.878|1.993|0.593|-9.819|10.888|1.929|-3.043|3.903|-7.013|8.995|-1.334|-2.269|-1.051|-4.166|-2.427|-4.602|-2.453|9.881|3.254|1.177|-13.509|-1.597|0.095|0|36.439|-7.11|3.815|-17.925|-7.02|6.291|8.949|16.224|19.366|15.008|5.685|0|-1.723|-0.182|5.673|0.221|0.388|5.867|-12.003
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-1.821|1.873|0.26|1.664|-4.341|3.792|1.525|0.229|-3.395|4.493|7.482|3.142|3.84|4.549|0.843|-1.316|5.199|-0.867|0.606|2.866|2.061|-1.231|-3.539|0.683|-5.771|-0.866|0.527|1.019|-0.254|4.061|1.91|1.039|-1.439|0.416|-7.308|9.793|-8.525|-1.747|2.408|5.06|1.146|3.559|3.717|1.058|4.913|2.039|-2.995|0.275|-0.083|4.848|-1.562|1.764|1.288|2.861|7.097|-5.199|5.111|-5.756|-4.678|-3.484|2.926|3.596|2.748|0.061|-0.183|-3.644|-2.297|-4.81|-0.055|4.57|3.887|-0.119|-0.03|6.804|2.764|14.782|5.889|-5.03|-2.774|3.318|-2.999|5.235|-3.384|5.286|-10.948|1.594|13.373|0.81|6.328|-4.6|7.174|4.029|-0.817|-3.421|-2.23|-5.319|-3.26|2.496|-0.441|0.08|2.382|-3.373|8.714|-17.037|11.715|-0.95|2.768|-4.583|-4.63|-6.929|-1.827|-7.858|3.619|1.442|3.389|10.69|2.538|0.697|10.013|-0.593|10.07|12.658|1.818|1.026|11.775|-6.016|-0.396|5.11|-9.904|-15.207|-7.32|-9.344|8.035|-3.537|5.626|2.276|9.036|-4.855|-1.449|-14.2|-13.462|2.988|-6.935|-1.87|-14.518|-7.311|2.976|-9.363|-4.13|6.975|-1.353|-2.526|-3.972|1.283|0.459|1.463|-0.243|-3.127|7.383|1.21|-2.007|0|4.431|3.348|-1.192|-3.543|-2.65|5.342|9.11|-0.026|1.736|0.483|11.254|-2.247|3.817|-4.43|-0.719|-2.604|2.644|3.695|-1.929|-5.73|-4.07|6.592|-2.285|-2.26|5.059|1.637|-1.916|-4.494|1.033|-0.514|1.011|1.245|-1.633|-6.465|1.472|-1.9|3.732|-3.057|6.34|-1.652|-5.537|13.417|1.802|-4.257|-4.719|-0.449|4.726|-6.921|-2.189|-1.292|-1.493|4.5|2.008|3.259|1.172|3.468|3.713|-7.891|2.484|0.166|-4.439|-7.002|-2.771|-0.333|6.464|1.571|0.936|-3.511|-4.821|14.325|-0.785|-3.551|0.631|2.477|-7.727|-4.372|-0.142|0.861|-4.48|-6.796|0.73|5.885|-10.184|3.88|1.923|-0.043|-1.005|5.695|5.483|1.28
03556|100156|/equities/ekinops-sa|CACALL|8.037|-16.182|-6.742|-0.281|-3.611|3.359|-3.685|6.396|-6.59|-9.152|8.81|-8.836|-2.426|8.226|-12.992|-3.901|-10.585|11.758|19.581|14.562|3.202|6.97|0.649|-12.137|31.561|2.156|-0.634|-1.745|16.019|-1.83|-0.565|0.854|0.429|14.351|0.824|0|4.458|-1.693|-2.939|0.165|0.165|-0.329|0|9.516|5.084|3.93|-5.038|-1.991|-0.364|7.838|-3.599|-11.395|-2.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|3.283|-4.351|-1.711|0.787|-2.092|3.259|-0.265|0.8|-0.981|-0.786|1.174|2.285|8.351|1.881|-0.468|0.384|-1.098|-0.379|0.721|3.239|-2.309|-5.112|-2.991|2.584|0.937|2.463|-1.033|2.456|-0.881|4.839|3.885|-0.182|7.346|2.407|-1.967|3.459|-1.994|-1.182|0.445|-2.837|10.579|0.696|1.082|12.477|-0.665|2.861|-5.356|2.226|1.901|0|1.367|-3.479|1.399|8.874|3.283|-2.403|3.811|4.037|-1.561|3.756|-1.308|3.303|-1.77|-0.367|3.656|-0.304|-2.372|-0.222|6.709|-5.306|4.531|-1.463|1.405|-0.775|-1.375|-4.173|5.32|-9.68|-5.836|-1.231|-2.893|3.786|-1.289|2.646|-5.263|-1.966|2.843|5.463|-1.185|-1.683|1.378|-0.327|1.933|-1.575|-2.558|-1.325|-2.581|2.78|5.113|3.862|4.392|-5.639|2.65|-4.844|-0.462|1.203|5.949|-5.108|-4.798|-1.512|-4.685|-4.255|1.577|-5.779|5.394|-1.598|5.099|-2.855|5.535|0.619|-2.943|0.848|-5.278|-5.375|2.05|-8.376|-0.955|9.466|-4.368|-10.965|1.959|-5.975|-1.242|-3.262|4.813|1.926|9.653|-6.223|9.274|-7.351|1.65|1.979|-6.392|-5.885|-13.303|-2.613|4.5|-2.985|-1.796|6.602|-2.215|-1.874|-0.596|-5.326|-1.391|-1.709|2.848|0.035|2.009|2.69|-0.877|-6.744|1.944|4.918|-10.206|-2.488|-1.508|-1.971|4.945|-0.097|-3.52|0.094|2.624|0.064|1.726|-2.54|-0.912|-0.501|1.044|-2.947|-3.209|3.41|1.528|-2.612|3.327|3.442|-2.655|0.732|-0.884|0.158|-3.654|2.337|0.125|0|-3.956|-1.939|4.323|2.385|5.183|-2.29|1.241|-6.675|-8.326|5.42|-3.743|-2.164|4.919|-5.604|-2.387|-7.812|-0.197|-2.29|-0.432|2.108|4.615|3.147|-0.053|-0.106|2.88|-3.437|-2.407|3.828|-3.613|-4.828|0.861|-3.512|1.396|1.589|2.301|-0.843|1.383|2.924|-0.387|1.651|3.162|-2.632|-3.578|-0.304|0.304|1.782|-0.539|-1.468|5.052|2.173|0.409|0.687|4.747|1.965|-1.956|9.271|0.696|2.232
03558|17644|/equities/electricite-de-strasbourg|CACALL|1.598|-0.4|-1.744|1.501|-0.44|0.827|-3.309|4.912|3.882|-0.665|2.552|-0.447|3.566|1.121|0.786|-1.823|2.481|-1.336|1.555|-0.316|3.367|-5.268|2.062|-0.579|-0.537|0.678|-0.049|-0.147|2.968|-1.393|0.975|1.686|1.715|0.031|0.177|-2.021|4.013|-0.58|2.989|-0.368|1.139|-1.616|0.596|5.308|-0.455|0.388|-0.386|-1.676|-3.577|0.891|-0.271|-2.895|2.173|0.519|0.282|0.864|-1.878|-0.021|-3.589|1.14|1.036|0.713|0.245|0.472|1.369|-2.366|0.651|-0.256|-2.655|4.655|2.846|0.112|0.562|-0.548|-0.011|-0.644|-2.087|-1.583|-0.521|-0.032|-0.487|-0.264|0.011|0.573|-0.36|-1.665|-0.363|-0.567|0.905|-0.754|0.124|0.771|2.128|-1.281|0.221|0.053|0.063|1.054|-0.624|-2.577|1.042|-4.096|2.008|-6.534|-0.953|2.713|0.107|-2.736|0.18|3.817|0.901|-1.942|-0.57|-4.083|-0.917|1.869|3.492|0.369|5.532|-0.722|-2.673|1.02|-1.961|6.195|-1.98|1.808|-0.01|-2.224|-2.525|-0.796|-0.673|-0.966|-0.385|2.577|0.307|5.045|1.189|-3.739|-4.231|-0.913|0|0.873|-5.75|2.762|-3.315|-1.696|1.174|-3.099|-0.833|2.364|-1.746|-0.831|-0.388|-0.982|-4.835|0.433|0.016|1.056|-2.767|-0.176|1.951|2.083|0|0.798|-1.195|1.329|-0.168|-1.919|1.948|-0.075|0.126|0.05|0.558|2.904|1.77|1.518|-0.616|0.421|-0.959|-0.442|-0.65|-1.172|0|0.401|0.649|-0.437|0.421|-1.144|-0.509|1.648|-0.393|0.633|0.264|1.114|-2.999|-0.069|3.375|-2.524|-0.087|0|3.969|-2.982|-1.29|-1.282|0.034|-0.205|-2.714|-5.514|7.595|-4.273|0.284|-0.851|-0.797|0.4|0|3.306|1.989|0.118|-2.058|4.347|-0.026|1.293|-1.293|-0.855|0.775|-1.619|2.617|3.324|-3.217|0.009|-1.041|1.043|0.577|0.74|2.734|-1.066|-3.608|1.578|-3.298|4.372|5.548|-1.681|0.824|1.124|0.461|-2.869|5.24|0.971|3.518|-0.4|-0.942|-0.149
03559|17744|/equities/elect-eaux-madaga|CACALL|-5.446|-6|-0.415|1.285|-5.289|12.385|0.929|-4|2.267|-2.217|0.436|1.598|-2|0|-2.605|-2.739|-5.194|14.922|3.795|-2.761|-9.823|4.37|-2.353|-4.473|5.806|1.539|-0.659|-8.892|-4.168|3.331|-0.191|-5.2|0|-2.696|-9.157|-3.79|14.417|7.362|14.892|3.44|3.562|9.373|1.869|-1.585|-2.295|3.167|0|15.145|1.23|5.177|-6.078|18.305|-0.387|-25.712|-2.084|-3.741|9.563|-8.729|2.558|9.564|-2.495|-8.729|1.766|-12.651|-14.292|-8.693|-0.357|-1.371|-4.866|2.661|2.581|-4.266|-0.337|-2.689|1.452|5.615|5.577|1.084|1.298|-1.456|-5.009|-26.572|-4.82|-1.429|-2.547|-1.374|-1.343|-2.314|-2.148|-2.314|-0.736|-0.719|-7.214|-4.147|-1.37|-13.037|-2.694|-1.219|-0.23|2.252|-0.767|-2.986|3.078|-2.258|0.376|1.927|-2.986|1.511|5.603|2.544|-3.939|-3.137|-0.756|-4.345|-1.501|-1.479|-4.562|-2.869|-10.811|2.686|-0.297|-2.326|4.561|-3.804|-4.203|-6.001|1.825|-1.843|4.972|1.973|0.282|-0.506|2.473|0.351|0.232|-0.866|3.694|6.601|1.68|-9.415|11.039|5.41|-1.484|-9.243|-5.386|0.29|2.201|-0.886|-6.589||0.551|0.554|-1.746|4.09|11.391|0.635|-0.631|-1.799|2.415|0.388|-1.575|2.581|0.323|3.689|-1.969|-1.621|1.114|7.228|8.773|0|-6.428|8.449|-10.352|8.028|3.659|-1.983|0.307|-1.655|11.114|-7.923|-6.137|-0.359|-0.72|-2.778|-3.284|0.608|0|0|-3.9|-0.644|-1.339|2.014|-3.689|23.003|7.795|-1.957|4.949|6.544|-0.451|0.453|-0.089|-0.363|0.453|2.807|11.338|6.782|1.01|2.418|-5.433|3.362|0.453|2.316|6.907|1.882|-2.083|-1.227|6.894|1.852|-1.68|2.252|-4.927|-0.641|-5.356|3.708|-3.687|2.443|5.254|-0.125|-0.511|0.639|-0.635|0.639|-4.879|-3.533|-2.293|4.438|-7.445|7.137|3.708|5.196|2.675|-3.85|0.251|2.368|1.067|-5.168|0.758|1.03|1.169|-1.906|0.514|-2.385
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|5.237|-5.877|6.667|0|2.479|6.639|-1.505|24.946|-3.583|0.688|1.438|-1.459|3.171|-2.43|-1.817|-5.825|8.796|1.764|0.407|3.408|3.4|-4.592|-1.932|1.985|-4.903|-2.285|4.805|2.303|-0.368|-7.256|-1.571|-3.096|-3.66|2.085|6.645|4.715|-4.776|-2.144|9.906|1.696|-6.014|-0.501|5.552|3.875|0.831|-7.275|-7.763|-3.061|-3.389|0.958|-3.18|-5.293|8.115|-1.685|2.664|-2.417|0.39|-2.867|-3.188|-4.249|-4.499|1.739|0.807|-5.499|-2.1|-4.875|-2.851|-3.761|2.124|-3.151|3.3|2.455|-1.595|0.091|7.98|1.348|8.387|-5.328|-2.546|4.705|-8.774|10.52|-3.095|7.346|-6.096|-6.255|12.231|4.898|-0.272|-2.443|3.466|1.852|-2.599|1.439|1.472|-5.309|-0.353|2.15|0.135|2.71|7.493|-3.819|5.387|-13.263|-0.587|-9.528|2.316|-1.488|-2.42|-2.547|-2.752|-4.679|2.189|-6.006|-2.896|-2.853|-1.675|0.667|4.337|2.046|7.351|4.84|12.593|0.511|3.947|-7.751|-1.089|19.419|-10.732|-15.464|-0.407|-7.651|17.485|-7.79|0.501|5.22|-6.869|-14.818|-0.379|-5.032|3.806|0.262|-13.774|1.506|-21.41|-7.937|0.908|-4.607|-4.715|9.052|-3.499|-2.236|-1.929|-0.653|-1.332|-2.596|-4.575|-5.831|-1.628|3.446|-2.683|0.902|2.782|4.926|-2.181|-4.38|0.822|0.868|-3.102|1.517|1.678|2.551|-2.619|2.245|-1.014|0.098|0.137|-0.078|0.827|3.21|-1.737|-2.053|-2.997|5.842|2.321|1.29|5.395|3.144|2.409|-0.277|1.358|1.933|2.746|-0.827|-0.556|-6.743|4.354|-3.651|5.578|-6.763|9.562|-4.418|-5.646|5.002|-4.151||1.601|-6.672|4.189|-16.94|-1.223|-0.018|-3.086|7.315|5.946|11.393|-2.033|-2.159|7.094|-3.626|7.263|3.092|-5.63|-3.773|-5.001|-5.736|15.311|0.753|0.782|-1.002|-3.281|2.598|-0.158|0.34|2.245|1.456|-17.7|1.51|3.177|11.737|-1.951|-6.042|3.806|2.687|-2.448|12.916|-1.351|-3.65|9.024|0.433|6.797|16.829
03563|943352|/equities/erytech-pharma|CACALL|2.111|-1.857|0|-3.448|-4.101|12.416|-5.614|1.786|-9.968|0.452|3.2|7.143|-1.961|-1.856|12.791|-0.232|16.486|8.504|3.963|0.923|8.333|-6.25|-0.621|-3.4|-4.489|4.7|0.301|1.839|-0.609|-0.505|-1|-4.031|7.423|2.863|-4.264|-4.183|1.782|-1.463|-1.157|0.68|-1.246|-1.604|0.189|-3.818|3.286|-2.204|1.776|-1.835|3.514|-0.473|4.752|-12.021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|2.105|1.028|3.751|-0.403|0|4.96|1.01|5.102|5.558|-8.909|1.879|1.667|0.408|1.829|-0.579|-3.547|5.464|-0.751|0.293|-0.209|6.444|-1.961|1.459|5.8|-0.743|2.964|0.771|6.735|0.517|-2.174|-2.079|-2.463|-7.792|4.514|-4.489|7.143|1.597|-2.5|11.286|-0.366|-8.473|-2.383|-7.037|-1.202|1.304|4.45|2.897|0.753|-2.12|-1.81|2.126|5.819|7.632|-8.079|-15.113|-2.6|2.166|-0.931|0.325|-9.817|-2.361|-1.549|1.429|-2.575|2.46|1.3|-1.283|2|-0.29|-2.887|13.6|-5.123|10.436|3.739|-0.648|1.535|11.22|-0.485|-2.83|2.913|3|-2.439|0|1.485|4.339|1.414|-2.85|5.08|-1.579|4.281|3.229|3.216|-2.286|-0.85|0.8|-1.073|1.201|0.517|0.058|9.994|0.063|-1.25|2.564|-6.137|-0.18|-2.915|7.591|0.886|-1.126|-0.125|-0.062|6.026|0.667|2.041|1.73|2.12|-0.352|2.899|3.681|-1.407|8|-5.303|-1.419|1.057|2.08|-1.443|0.92|4.484|-0.08|-2.038|-0.546|1.745|-1.561|-3.028|8.19|4.807|14.328|-0.196|-6.072|-6.615|-6.053|10.625|-0.885|-5.597|-5|-3.077|1.562|1.507|-4.106|1.154|0|-2.622|-0.299|-1.905|-1.515|-0.288|-0.358|0.36|0.725|7.897|0|13.588|-5.537|0.676|2.069|0.086|7.514|0.279|4.47|-1.058|-0.952|-0.756|-0.189|0.569|-1.126|4.612|-3.321|0.669|2.346|-0.68|-1.811|3.248|-0.392|0|5.046|-1.721|-1.101|5.714|-5.405|-1.576|5.729|4.235|-4.56|-1.026|-2.5|-1.381|0.896|0.5|0|-0.99|0.498|0.4|-0.596|3.814|4.865|1.093|5.052|-3.222|0|-6.25|-3.03|1.02|-1.01|-1|0.604|1.429|1.66|2.882|-1.885|2.358|2.415|-0.978|-2.439|-1.049|-0.729|-1.133|-4.241|-0.977|-0.775|-2.18|13.441|-1.483|0.319|-0.947|4.053|1.67|0.673|0.225|-3.991|6.552|2.353|3.03|-7.407|-1|0|-4.255|-0.844|2.597|-0.108|-3.646|2.674|0.538
03565|17907|/equities/cryo-save-group|CACALL|-2.959|1.198|-1.183|-1.17|1.124|-0.354|-0.76|-2.286|5.422|1.22|-1.796|-2.282|2.89|-2.294|1.796|-3.188|1.471|-4.117|10.124|2.482|-1.813|-2.439|-0.606|-4.07|2.994|-1.765|-0.585|-1.27|0.058|3.653|-6.39|-3.043|2.736|-1.05|4.023|10.127|-4.242|-1.961|-2.717|5.488|-4.596|12.943|-0.782|-8.144|-4.517|2.882|-3.955|-1.667|-10.135|9.573|-6.352|-9.167|48.207|2.619|1.948|3.433|8.065|-11.429|-21.788|-17.512|-5.157|0.926|-0.132|-1.817|-1.701|2.663|-0.391|4.072|-5.957|2.935|3.867|-2.311|-5.818|-1.687|-0.816|-5.405|2.453|-6.37|-5.097|-0.175|-4.587|-2.354|14.355|7|-7.373|-0.259|-5.053|1.895|1.341|11.29|5.532|-1.219|-15.036|-8.197|-3.45|-5.135|-2.174|-2.743|-16.027|11.533|7.139|0.23|-0.571|2.911|-10.5|5.001|-4.763|-3.797|-2.445|3.821|-9.323|-1.126|6.357|-5.302|-1.819|-2.763|2.562|-4.109|5.723|-0.888|1.059|-3.467|7.656|2.602|-2.536|-0.476|0|2.941|-1.687|-3.037|0.706|3.659|-2.798|-0.753|-3.189|-1.126|3.256|-2.273|-4.348|1.099|1.134|-3.206|2.154|-1.087|-1.919|-2.19|4.239|-4.762|-1.429|0|-0.143|-1.88|-1.883|-0.837|0|-1.059|-1.029|-0.398|1.346|0.971|-4.63|-1.639|-0.164|4.743|-3.67|4.167|-3.111|0|1.887|1.145|2.544|-1.731|0|1.562|7.203|1.38|-2.886|-2|0|0.692|0.286|-6.092|6.639|2.513|-3.34|-1.789|-4.554|-1.311|0.755|1.884|-3.631|0.859|-4.938|-0.354|4.63|-5.263|-0.87|5.893|0.556|3.25|-3.949|3.793|-4.618|3.578|-3.419|-5.985|0.619|0.728|10.115|-9.655|-0.668|0.499|0.172|2.655|-2.418|5.273|0|-2.998|5|-6.558|6.624|-3.041|-6.522|1.356|-1.667|12.782|13.191|-5.051|-0.802|-5.492|-3.119|1.113|-11.494|-4.545|0.472|-0.626|-5.333|||||||||||||||
03566|7042|/equities/esso|CACALL|-2.284|5.067|5.902|-4.168|-1.467|-5.087|-1.716|-1.903|-1.703|4.225|-1.356|-1.338|-4.574|3.808|-1.752|-0.142|0.047|-0.565|6.01|-0.373|-8.523|-1.544|-0.689|-0.662|-0.44|-2.465|-2.14|1.663|2.829|0.551|-0.352|-2.339|-0.555|-3.58|-0.349|-0.469|-4.428|5.234|1.606|3.118|1.528|-1.611|-2.411|-2.891|3.02|0.358|-0.607|-0.417|-4|-1.186|2.119|-0.86|1.647|3.363|-0.523|-6.235|2|-4.943|-2.394|0.635|-2.281|-0.364|-1.079|-0.98|0.989|-4.631|0.604|3.612|-0.125|1.633|3.591|-2.26|0.778|-2.439|1.17|4.19|10.547|-7.785|-5.469|-4.151|-3.3|1.014|-3.322|-1.068|2.269|-1.179|-1.052|4.302|1.549|2.043|-0.565|-1.991|1.887|-2.761|3.847|-4.831|-1.173|2.754|10.561|-0.849|2.119|-5.791|-1.308|-6.421|-1.616|-3.147|-1.572|-2.349|-7.235|-4.671|-3.562|-1.203|2.547|-0.212|-0.145|-1.753|-3.132|2.172|2.234|5.694|7.543|1.501|-2.642|-0.338|9.03|-1.032|-0.174|-1.082|-0.468|-7.142|-1.807|-3.5|3.775|-3.172|4.317|0.086|-1.865|-11.837|7.013|-6.25|5.263|0.264|-3.978|3.569|-10.645|-2.858|-1.337|-3.857|-1.647|1.751|-1.281|-3.897|2.094|0.526|0.497|0.35|0.213|-1.053|-1.35|2.665|-4.344|-1.308|-0.64|3.488|-5.311|-0.623|-1.449|1.957|-2.509|0.847|-0.029|-2.366|1.467|2.4|2.021|1.056|-1.025|4.407|0.533|0.716|-1.083|-0.456|-1.531|1.554|-0.423|0.738|-0.207|1.474|-0.638|-2.439|4.145|0.427|-4.931|1.629|-1.041|-1.695|1.198|1.557|-0.267|-2.74|-1.283|-1.679|-0.723|1.546|-0.969|2.32|4.087|-3.764|2.755|-2.672|-1.795|-1.166|-0.26|7.772|2.66|2.575|1.822|1.58|-3.338|-0.315|1.267|-0.765|-4.339|2.409|-1.477|1.957|7.367|0.243|-0.404|0.954|-2.497|0.136|1.781|-5.96|-2.191|0.999|-1.783|-0.754|-0.24|2.036|-0.888|-2.433|0.248|0.269|1.526|6.201|1.474|0|7.143|-0.64|2.019|-1.814
03567|17819|/equities/eurasia-fonciere|CACALL|0|-4.762|-40||||-30||0|66.667|7.143|16.667|-40|0|66.667|26.316|46.154|8.333|9.091|0||10||||-50||-33.333||||0||7.143|21.739|21.053||11.765|112.5|14.286||0|||0||||-50||||0|16.667|-29.412|||0|0|||||||-39.286||64.706||-15||0|17.647|-50||-2.857|0|||||0|0|40|-28.571|2.941|-10.526||15.152||26.923|-10.345|-3.333|0|0|-33.333||73.077|-18.75|0|-23.81|-4.545|29.412|-30.612|-30|||-1.408|-34.259|8|81.818|111.538|100|225|300|-98.507||||||||||||||||||||||||||||||-33|1.01|23.75|-16.667|-60.331||||||||||||||||||||||||||||||||||10|-3.084|5.581|-17.625||0||46.629|0|6.587|||||-1.765|-11.458|-5.882||-17.742||28.497|5.464|-10.294|-21.538|0||-2.256|2.308|0|4.839|10.222|-16.667||||8|-10.072|||4.906||0|8.163|-9.259|||-3.571|||0.358|-0.357|0|9.375|-9.859|5.576|16.957|-31.343|-0.593|8.36|20.077|-24.709|-1.714|42.857||-19.672|-2.244|-18.75||-0.518
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|5.905|-2.496|-1.061|1.25|-3.797|-0.168|3.128|6.673|2.348|1.468|-4.919|2.823|2.212|2.036|-0.415|-2.756|-1.521|-2.93|0.847|0.184|0.092|2.834|1.705|1.388|-6.405|1.598|1.124|1.353|1.201|7.349|4.247|0.95|-2.436|1.396|1.031|2.303|-5.183|2.26|2.425|-3.304|0.725|1.831|2.694|6.136|6.167|-1.649|-1.982|1.927|-1.258|1.369|3.743|4.449|-4.475|7.14|3.425|-4.138|3.212|-2.074|-3.567|-4.123|-1.2|4.625|-2.512|1.57|-0.875|-0.291|1.945|0.264|-3.6|5.159|8.427|-1.184|-1.311|-0.423|0.283|0.426|6.226|-5.492|-1.163|2.05|-2.967|6.111|-5.759|4.638|-5.749|-1.19|4.963|4.243|-3.171|-1.943|5.165|4.383|3.576|2.092|3.922|2.85|-1.935|3.932|-10.694|0.441|8.055|-0.986|3.552|-13.084|-4.179|-4.283|1.619|4.237|-0.818|-3.655|-0.605|-2.804|5.016|-5.561|8.492|-0.112|1.434|-4.47|4.286|0.987|9.295|15.036|-0.805|1.198|4.507|-10.368|-9.172|15.218|-6.17|-9.817|-0.553|-8.927|10.589|-0.751|3.943|-0.246|8.393|-14.665|1.461|-9.404|2.28|4.233|-8.774|-3.277|-16.315|-4.152|5.402|-5.299|-1.93|5.625|-2.023|-5.032|-4.121|-2.804||1.024|2.563|-0.438|-0.987|2.063|-2.608|2.225|1.138|11.809|-3.65|-8.463|-0.846|-4.127|-0.301|0.558|0.397|-2.258|-2.339|-1.254|4.554|-1.518|2.034|-1.815|-1.498|4.459|-2.814|1.124|-5.466|7.761|-0.512|4.98|4.224|1.472|4.085|1.197|-1.842|-0.716|1.589|1.559|-4.815|-2.586|2.976|1.78|2.786|-3.251|5.024|-5.084|-5.596|9.177||0.136|3.781|-0.95|4.589|-12.685|1.713|-0.568|-5.258|3.31|3.423|-3.236|0.713|4.804|7.672|-4.892|-2.738|0.481|-4.611|2.134|0.734|-1.548|6.339|0.663|0.92|-2.021|-3.429|7.394|-2.755|4.521|5.627|2.718|-10.11|-0.918|6.901|6.696|6.561|-5.738|-0.853|14.1|-3.882|14.712|7.663|-5.31|3.655|1.884|10.449|7.47
03569|13135|/equities/euro-ressources-s.a.|CACALL|0.368|-0.366|0.368|0.741|-1.099|0.738|-1.812|0.73|-1.439|-2.456|1.786|8.108|7.917|0|-0.415|2.991|1.739|0|0.877|-2.564|-1.681|-4.032|7.826|0|-1.288|-1.688|2.155|-3.333|2.128|-0.424|-1.255|-1.24|-2.419|2.479|-2.024|-1.594|0.803|0.81|0.407|0.408|-17.23|1.37|2.456|7.547|0.76|1.544|-4.779|-0.366|1.111|0.372|9.796|-3.922|0|0.791|0.797|-4.924|0|-1.493|-0.741|1.887|0.379|5.6|0|-3.846|-1.515|-2.941|-1.091|1.103|-1.091|2.996|2.299|3.162|-6.296|-6.574|-2.034|-1.007|0.337|0.678|0|-0.338|-1.003|-1.967|0.66|-2.258|0.649|-1.911|-5.706|6.051|0.641|1.629|5.498|5.818|1.103|-1.805|1.465|2.632|-0.746|0.375|1.521|1.154|-2.622|-7.292|2.857|7.28|-1.88|-2.564|0.738|-1.812|-5.479|-4.886|3.02|-0.334|-4.777|-0.946|-3.058|3.155|-0.937|-1.538|1.562|0.629|0.952|-1.562|12.676|0|7.17|-9.864|-4.854|12.364|-14.596|-4.734|-2.029|-1.146|3.561|-3.161|0.578|1.17|-0.87|-4.167|-3.743|-0.796|5.899|-2.466|3.399|3.824|-4.762|-1.381|3.429|-1.408|-6.824|-0.262|0|1.596|-1.571|-2.551|-1.01|-1.493|3.608|-1.272|-0.254|2.338|-1.786|5.094|1.913|-3.175|0|-0.264|2.156|2.204|3.714|0|5.422|-1.775|-1.458|-0.867|-1.983|2.616|-4.444|-1.639|-2.4|5.634|0.567|-9.487|1.563|4.065|-1.337|-1.319|-1.558|1.316|-1.554|-1.279|-0.255|6.812|-0.811|9.467|-2.594|-1.42|12.821|-6.587|-7.735|-5.729|2.128|-1.312|-7.073|7.05|2.133|-4.337|1.031|-11.617|10.025|-9.318|7.056|-2.607|-1.86|-1.826|-0.905|-6.554|3.956|0.442|4.861|8|3.093|3.467|-4.092|-3.457|4.113|-1.018|7.671|-3.183|1.892|-4.639|-4.668|16.286|9.718|41.778|4.167|10.769|-0.51|0|0.513|9.551|-7.772|4.324|5.114|10|14.286|-1.408|-8.974|28.926|0.833|0|0|0
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|-1.474|0|0.849|1.509|-2.521|6.488|2.523|7.654|-7.745|-0.227|13.402|2.646|2.997|0|0.548|-3.947|4.396|5.814|0|2.687|-4.286|0|-9.091|3.217|-4.359|-0.763|-0.506|-1.25|-5.66|-0.235|9.819|-6.522|-1.429|-1.639|0.946|0.237|-1.402|1.663|-6.236|-3.441|2.198|0|1.111|10.024|4.071|9.167|3.152|0.576|1.166|2.695|-2.907|2.077|-2.601|13.072|0|-2.548|8.276|-6.752|-5.183|-2.09|-0.593|-1.749|-15.725|5.44|-4.503||1.66|-4.744|4.246|-1.16|2.376|-2.561|1.424|-1.16|-0.711|8.54|3.354|0.276|6.645|6.481|-11.938|-7.024|31.038|14.898|2.614|2.684|-6.109|0.345|-0.344|9.444|2.003|11.661|1.842|-3.553|2.738|-1.792|1.338|31.407|-1.789|9.601|-0.672|-11.21|39.055|-24.719|-6.589|-3.706|-0.503|2.169|-3.63|-8.963|0.453|-6.226|3.213|1.382|-1.794|-5.193|-4.561|-6.557|16.135|-0.896|4.177|-3.554|-1.356|1.374|-1.769|-1.287|29.063|1.079|-10.129|1.532|-17.098|-2.477|0|-7.714|-1.882|3.912|-8.596|-14.393|-1.222|-0.607|-2.342|-1.476|3.932|0.611|-16.47|-1.247|-4.534|-0.227|2.699|5.939|-2.284|2.619|-7.024|-2.572|0|-3.425|4.512|-2.074|6.437|0|-2.883|6.93|7.164|-0.552|-13.091|-4.765|-1.353|-0.66|-4.051|0.867|-0.635|-2.499|2.563|3.522|0.235|-1.094|-2.563|2.178|0.442|-4.618|1.716|-2.895|-4.543|2.007|1.429|-2.182|-2.54|0.394|1.196|-1.752|1.168|-1.54|0.578|1.382|0.59|-0.189|2.235|-0.407|1.433|-2.208|-2.16|0.396|-2.102|5.468|-2.19|-1.165|5.142|-6.352|3.587|-5.307|-1.113|-2.745|0.937|-0.563|2.242|7.005|1.618|-5.368|-6.472|-2.458|0.883|-4.245|-6.351|0|-3.808|0|0.456|-4.819|-4.724|1.544|-0.135|-4.708|-2.612|-0.786|7.545|1.566|-2.496|-2.295|-1.33|-2.605|1.996|-2.213|-1.65|5.506|2.907|0.561|-6.501|-0.781|-9.774|10.545|2.377|3.13
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.096|-0.041|0.694|0.699|-0.573|-0.367|2.165|4.754|-1.588|-1.438|1.897|1.754|1.109|0.133|0.896|0.09|1.734|-4.737|2.907|3.614|0.466|-0.602|-0.231|-1.635|-8.25|0.587|1.446|7.006|-0.543|0.913|-2.71|-3.762|1.563|-4.241|4.474|1.678|-1.049|2.509|1.964|4.487|-6.93|0.806|-0.045|0|2.43|-0.954|-2.996|-2.366|-3.044|1.395|-4.096|0.325|-8.557|-1.213|2.873|-0.601|-1.627|-1.636|-1.716|0.359|0.868|1.431|-0.656|3.862|0.763|1.984|1.181|-1.09|4.603|-3.801|2.82|-0.481|0.403|2.73|1.639|0.253|1.41|-3.065|-2.583|-0.761|-0.637|1.947|1.149|-2.598|-0.199|0.804|-1.505|3.314|-4.082|-1.66|1.25|1.226|2.597|-2.338|1.981|-0.04|1.978|0.915|8.627|6.957|-0.672|-3.963|-6.827|-0.978|-11.178|-1.853|1.124|-2.876|1.067|-1.948|-1.317|-0.637|-1.119|1.06|-0.457|-1.285|0.314|-0.485|1.193|0.494|1.213|-5.815|-1.327|0.802|4.837|-0.696|-0.07|2.131|1.441|-4.901|-1.883|-2.428|-0.327|2.617|2.794|-4.007|2.791|-2.067|-1.413|-1.265|4.157|5.19|-0.881|0.745|-6.225|-4.301|2.851|-1.326|0.162|1.213|0.96|-1.403|1.088|-0.361|-0.621|1.29|2.475|1.305|2.607|0.46|-0.773|0.141|2.45|2.474|-3.217|-2.881|0.174|1.268|-1.355|3.898|2.973|2.553|-4.094|-3.628|3.651|-1.226|-0.108|3.351|0.939|2.189|0.347|0.27|-6.096|2.15|-3.952|0.789|-1.275|2.283|-4.531|0.243|-0.414|-0.549|3.741|2.483|-2.179|0|-1.2|-1.495|4.771|1.105|-0.257|0|-2.819|-0.954|4.353|2.186|2.432|-6.767|9.543|-5.373|-0.63|1.735|2.514|-2.045|2.524|2.753|0.24|1.297|1.189|-1.175|2.364|2.814|0.342|-0.553|0.47|2.363|1.736|-0.178|0.446|-0.444|0|3.353|2.111|-5.872|3.519|1.062|0.979|-0.787|0.465|3.663|1.121|2.344|1.263|4.817|1.559|0.27|0.651|-1.02|-5.048|4.866|3.659|2.094
03574|17737|/equities/digigram|CACALL|22.951|-17.568|5.714|-4.11|0|1.389|-7.692|9.859|-8.974|2.632|1.333|-2.597|5.479|1.389|-10|3.896|4.054|2.778|2.857|-5.405|1.37|-1.351|8.824|1.493|-6.944|0|-13.253|10.667|-18.478|-8|5.263|0|-5|-7.407|-1.818|10|-0.99|-0.98|0|0|-2.857|-15.323||-0.8|||0|-1.575|5.833|5.263|-8.8|4.167|7.143|-0.885|-11.024|-4.511|19.82|9.901|-4.717|-15.873|-1.562|0|6.667|5.263|-4.202|16.667|7.368|0|13.095|-16|16.279|-10.417|29.73|5.714|6.061|-2.941|-8.108|23.333|-3.226|-10.145|0|7.813|0|-7.246|6.154|0|-13.333|-13.793|31.818||1.538|-28.571|19.737|15.152|-4.348|||-13.75|0|17.647|-8.108|-2.632|0|-10.588|-5.556|-3.226|-11.429|-4.545|6.796|-10.435|-4.167|4.348|-4.167|-9.774|0|-5|0|7.692|13.043|-27.673|-14.054|42.308|27.451|8.511|-14.545|10|81.818|-19.118|-5.556||4.348|-13.75|0|-5.882|14.865|0|-5.128|2.632|1.333|-12.791|0|-3.371|-1.111|-5.263|-1.042|-4|11.111|-10|9.89|-1.087|16.456|1.282|0|-17.895|-4.04|0|2.062|2.105|||||||||||||||||||||||||||||||14.458|-3.488|-4.444|0|8.434|1.22|-13.684|0|15.854|9.333|0|-19.355|9.412|-2.299|-27.5|46.341|-3.529|2.41|-9.783|5.747|0|6.098|-9.89|-9|6.383|-6|0|9.89|1.111|9.756|-10.87|-3.158|-5|5.263|4.396|-24.167|0|-7.692|-3.704|12.5|-20|0|4.895|-10.625|0|-3.03|13.793|-9.375|0|12.676|-11.25|-9.091|6.667|0|0|0.61|-15.897|44.444|-15.625|-0.621|-46.333|130.769|-10.345|
03575|7747|/equities/exel-industries|CACALL|-0.594|0.804|6.493|-0.964|-7.756|-2.189|-0.448|8.766|0.081|-4.425|1.02|6.677|1.117|0.237|1.288|-2.168|-0.784|9.394|3.453|2.893|-3.738|2.392|23.435|7.165|1.569|0.491|-3.056|1.063|2.597|1.023|1.222|1.482|1.923|5.937|3.681|-2.558|-3.654|0|-0.254|-4.377|-2.605|2.398|-3.183|3.595|2.778|9.091|-5.983|-1.818|2.114|-3.819|-0.383|1.247|0.222|-3.199|7.795|-17.833|-5.618|-0.67|0.901|-0.225|3.105|-0.782|-1.383|1.379|6.538|4.317|-4.255|1.188|1.788|6.008|-0.926|0.8|-0.027|-1.003|3.808|0.082|0.746|-2.162|-2.116|-0.026|-0.237|2.294|2.518|3.257|0.517|1.694|1.152|0.894|0|-2.782|-1.372|7.994|-0.308|-0.184|-0.671|2.726|-1.815|-1.813|3.437|-7.94|-1.53|-3.446|-2.246|0.376|3.817|-0.333|-5.212|-0.026|-3.797|5.671|9.941|-2.299|-0.571|-2.344|5.629|0.653|-0.119|6.467|1.246|-2.461|3.515|-3.063|0.44|2.709|8.427|1.454|4.407|7.143|-16|-7.692|-9.722|-2.703|2.749|-2.676|0.027|0.407|0.109|-3.916|2.406|-6.477|1.164|-0.927|-2.659|-1.938|-2.587|-1.356|2.113|-0.467|2.638|3.474|-0.739|-0.976|0|-1.867|-0.334|-0.19|-0.119|-1.752|-2.727|-1.323|1.203|-0.317|2.791|7.098|-4.177|0.48|2.709|2.37|0.405|-1.888|-3.684|-1.647|1.215|-0.285|8.252|3.678|-1.263|13.772|3.086|1.25|-0.59|2.353|-0.475|0.958|1.954|-0.647|0.98|-0.617|6.503|2.846|-0.847|-0.491|0|2.115|-0.179|0.903|2.593|1.887|-1.633|1.66|-1.487|3.981|-0.5|6.122|2.083|-0.415|-5.564|-6.52|-1.266|-2.812|0.211|4.375|3.936|0.268|2.514|1.032|0.04|-3.115|0|2.362|1.6|-1.845|-3.119|0.728|-1.472|3.882|2|2.082|2.042|-6.832|-2.792|-1.67|0.372|0|-2.328|-1.293|-3.733|-0.241|0.694|-1.201|-1.487|3.101|4.402|2.042|-0.222|0|-2.703|3.583|7.117|-0.95|-0.198|0.397
03576|17755|/equities/explosifs---prod-chimiques|CACALL|5.85|0.382||||0|-4.181|2.544|3.655|-1.815|-3.509|-0.697|4.364|-1.079|2.963|8|2.041|0.41|3.83|-2.083|0|2.128|6.77|-3.465|-0.437|-3.782|10.698|-6.522|0|0|-5.815|1.754|-0.004|-2.041|||6.522|0|0.437|1.283|0|3.247|-0.905|-0.455|-2.674|1.826|20.435|-5.054|11.307|0.571|-1.13|0|0|-1.442|6.899|0||-8.696||1.099|||0|0.552|-1.63|0.492|0.055|-1.081|0.538|-2.64|-0.005|-2.072|-1.021|-2.01|0|4.737|1.604||-2.604|-1.533||-0.005|-2.01|4.737|-6.863|||9.677|0|0|3.333|0|-1.099|1.111|0|0|0|0|5.882|-8.108|-0.054|-18.458|||||9.135|-1.422||-0.472|0.479|4.45|-3.718|-1.038|0.522|3.887|0.5|-1.463|-1.442|0|3.072|-0.099|0.899|-0.891|3.325|-3.685|0|-0.005|-5.362|-0.237|-1.376|0|0|8.398|-8.582|4.757|-4.328|-0.227|-5.979||-1.685|1.363|-2.167|-2.439|-7.865|-0.743|5.881|0.024|0|5.394|-3.6|0|-0.398||-6.291|-0.019|5.472|0|2.419|-2.745|-4.993|-0.556|4.208|-0.385|-1.141|0|-3.522|1.338|0.666|-1.757|-0.592||7.092|-7.057|9.522|4.579|0.004|-4.386|-0.787|-2.692|-5.797|-0.282|-0.792|4.883|-1.115|-0.738|0.185|-1.636|-3.169||3.273|9.084|0.239|-3.269|3.586|-3.458|-0.004|0|||0|1.965|-0.004|-3.77||-0.004|0|-3.285|1.481|-8.471|||0.166|5.469|10.814|4.992|-9.053|-0.227|0|5.796|-1.575|-4.115|8.122|-5.769|-1.887|-1.83|17.161|-14.664|1.883|0|0|-3.281|-8.64|-2.63|-2.067|-0.159|0.032|5.002|3.414|7.407|0|-1.818|0|-4.844|21.941|-10.566|-1.45|-0.958|12.656|4.783|0|-6.845
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-7.707|1.195|0.792|2.435|-2.962|3.556|-2.108|4.716|-6.563|-0.867|1.16|5.592|4.207|-0.922|5.554|-5.904|4.392|1.002|1.489|2|5.263|3.427|0|3.592|4.954|0.84|6.197|-0.607|-7.55|3.114|5.047|-1.382|-1.987|0.636|5.769|8.052|-4.938|4.328|-3.625|-1.756|6.66|-7.15|4.44|5.09|10.941|4.938|-7.429|-1.13|1.724|12.258|-1.587|5.492|5.289|3.353|15.197|-4.337|5.33|-4.677|-5.054|-7.046|-2.091|7.976|-0.673|-9.411|7.968|-0.073|2.701|-1.696|-4.034|11.523|8.291|0.775|-2.273|2.768|-4.225|3.074|9.953|-7.149|-2.714|-1.421|-6.27|2.986|-3.127|-0.699|-10.927|-5.428|3.802|0.546|0.965|-6.327|7.495|9.582|1.859|-2.713|7.711|-3.599|-2.069|-0.382|5.305|-6.677|4.631|-8.739|-2.582|-11.379|5.548|-7.711|0.728|-7.05|-2.314|-10.237|-1.845|-5.461|2.541|-2.523|2.347|5.498|3.379|-3.556|6.917|1.283|9.485|7.085|8.874|2.448|11.025|-13.441|-5.283|12.536|-7.672|-15.436|-0.112|-11.386|14.838|-5.886|16.159|-0.801|2.919|-14.534|8.026|-9.683|3.279|1.95|-13.702|1.02|-23.825|-8.217|0.068|-1.572|-0.134|6.738|5.056|-0.112|-6.864|-1.442|1.217|-1.337|3.404|1.257|0.469|11.102|-2.042|-5.702|5.425|0.471|-2.074|-5.309|-1.856|-2.471|0|13.782|-2.66|10.055|-4.729|0.98|13.269|-1.278|2.335|0.895|0.284|11.368|-0.938|2.897|-3.619|-0.103|2.002|-2.766|12.442|0.638|1.114|6.492|4.161|5.27|5.946|1.696|-1.238|-7.542|-1.46|-0.986|3.678|-2.394|13.168|-1.336|-9.415|5.312|8.199|1.006|5.126|-7.733|5.047|-16.961|-6.262|1.94|1.525|4.794|0.133|6.383|-0.844|-1.999|13.448|-1.615|5.178|-15.516|-4.442|-1.985|-7.134|-4.972|14.935|-0.065|-0.581|4.167|2.409|4.083|1.749|-7.796|3.477|8.857|-19.696|2.11|0.94|18.838|-5.556|9.807|6.061|29.894|-3.885|9.03|-0.554|-1.096|5.8|8.02|18.047|15.358
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||-10.204||0||||||9.701||0||||||||||||||||||9.836|||||||||||0|0||||||||||||||||||||||||||0||0|0|||||0|||||||-19.205|||0|||||13.534|6.4|-17.763|||||||||||||||||||-7.317|-9.89|||||||||||||||||||||||||||8.333|||-7.692||||||||||10.303|||-12.234||||3.297|4||0|||0||0|||-0.568||||0|0||19.728|12.214||||11.017|-5.6|-17.219|||13.534|-26.923||||||||||||||||8.982|1.829|0|0|0.613|0||||||||7.237|||2.013|-8.589||0||10.135|-29.524||||||||-1.408||-21.978||||34.483||||||
03579|17756|/equities/faience-sarreguem|CACALL||2.513|9.99|4.945||-4.871|-0.042|1.809||0|-18.952||||||-0.017|13.725||-7.273||9.978|-3.827||0.096||-0.096|1.543|0|0|-3.377|8.163|-3.162|1.2|8.672|2.518|-4.531|-12.944|-9.925||||||||||||3.362|-3.172|1.525|9.259|-3.571|-8.197|17.308|-8.692|||||||1.751|27.756|-2.144|-18.792||19.848|-7.963|8.936|-9.328||10|-25.806|||||-1.572||||10.528||||||9.596||||0||1.921||-22.697|17.438|-9.355|8.772|-14.798|||-0.357|-0.015|9.633|-9.913|-0.162|-0.293|-0.219|-0.073||||-9.868||10.305||0.029|41.148||-18.667|-4.762||||||10.526|-5.394||5.702||||20.737||-9.853|||||||-14.456|||33.087||2.427|||||||||-19.804|||||-4.81|||33.069||-9.776||-20.968||||0|51.22||-33.871|31.915||||-18.966|11.111|-10|0|0|0||0|0|||0|16.232|-0.2||||0|||31.406|||4.247|||-32.42|-9.983|69.014|-40.833|31.868|-9.018|0.02|0|||||-16.667||0|9.091|-14.063|42.825|-18.969||-1.073|11.8|0|0|0.969|5.496|||-3.177|9.982|-8.186|9.064|-8.292|8.844|||-2|2.273||0|0|-7.466
03580|17712|/equities/casino-mun-cannes|CACALL||||||2.75|||||-2.753|-5.486|||||9.675||-1.6|3.461|-0.561|0.413|-3.2|-7.953|||||-1.63|10|-8.394||-0.001|0.735|||1.493||||3.078||-5.722|||6.069|||-2.256||-14.194|3.402||||||11.037|12.5|-0.167|-2.276|0.001|-0.726|||0|7.739|11.003||0.976||0.098|-1.063|1.074|-4.651|0|6.541|-6.139||-2.273|4.761|-4.545|8.911||2.851|0.102|-9.917|10|||0|2.484|-3.4|0.001|0|-0.001|-0.299|-8.818|-0.001||-8.256|-0.083||-4|-5.446|0||9.983||-18.948||5.929|0|4.869||||-1.11|-0.729|||13.42|0|0|15.845|-17.857||0||0|-1.176||||6.25|2.828|||-20.013|||-0.951||||||0.204|17.318|26.566|-1|1.01|-0.701|5.28|-3.17|-2.591|||0.4|0||-1.283|-18.241|||-0.08||-0.721|1.38||7.881|||11.36|-9.328|21.741||-8.919|0|9.794|5.809|-4.565|2.746|||||-0.51|-8.99|10|0|0|-3.228|-6.247||||3.217|1.054||||0|0|0||0||0|0|0|-1.043|0.001|1.053|0|-9.004||9.895||||0||0.001|-0.001|||3.466|-7.161|9.889||0|0|-5.263|-8.908|-7.297|-9.929|-3.922|0.154|-0.078|3.92|-5.303|20||||0|1.382||9.596|-9.999|-0.902
03581|943348|/equities/fermentalg|CACALL|-2.449|-1.204|-5.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|0|0|0.865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|-0.036|0|0|0|0|-0.893|0|0|0|0|0|0|0|0|0|0|0|-0.92|0|0|0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.808|0|0|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|-0.035|-1.69|0|0|0|0|0|0|0|0|0|0|-0.034|-7.731|-1.781|-11.111|-2.041|5|0|0|0|0|-2.507|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|0|-0.028|0|0|-0.525|0.528|10.092|0|0|0|9.036|7.107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.627|0|0|0|0|-0.844|0|1.679|1.824|1.897|3.32|5.843|1.591|0|1.043|0|0|0|0|0|0.043|-2.584|0|0|0|0|0|0|0|0|0|-0.548|0|0|0|0|0|0|0|0|0|0|0|0|0|3.173|0|0|0|0|0|0|0|0|0|0|0|0
03583|17761|/equities/fiducial-real|CACALL|0.495|0|-0.99|7.516|0|0|-1.053|1.075|-0.022|2.209|2.247|2.299|1.151|3.602|0.012|-3.466|0|-1.172|0|0|-2.236|0|-1.111|3.448|-2.258|0|0|0|0|0|0.011|-2.187|0|0|0|2.224|-1.1|8.434|1.84|4.153|-2.807|0|0.65|-0.025|1.253|-1.213|2.538|-2.487|-3.614|-5.682|-1.124|-0.67|-0.444|-2.703|-1.07|-4.103|1.036|1.047|0.526|-1.042|3.448|10.476|2.439|-1.098|0|3.754|6.179|-0.318|1.342|-0.667|0|2.389|-1.014|-1.333|2.389|-0.34|0|0|-0.676|-5.431|0|0|0.721|2.358|2.568|-1.333|7.128|-4.096|-2.667|1.351|0.014|0.667|4.255|-3.425|-2.667|0|4.167|1.408|-1.389|-7.692|5.405|0|-1.987|-1.757|-6.848|0.61|-5.747|-3.237|-0.1|-1.099|1.111|4.651|-1.714|3.55|1.198|4.375|0|3.883|3.369|0|0|0.676|1.37|2.817|0|-2.753|-0.531|-0.136|0|0|-0.662|0.014|0.312|-0.324|0|-0.685|0.676|-1.987|-0.658|0.264|-0.915|0|0.658|-2.564|-1.191|-0.076|0|0|0|0.013|-0.013|0.637|0.641|-2.5|-1.235|-1.818|-1.902|-1.637|-2.397|0.69|0.87|0.995|0.471|0|0|0|-1.048|0.175|0.882|0.592|3.036|-1.193|0.606|3.254|2.436|-2.5|-1.235|-2.41|-1.19|2.215|-0.988|0|0|1.232|1.222|-1.22|0|0|-0.012|0.012|1.235|0|1.25|0|0|0.013|4.562|1.986|-2.774|0.182|0|0|0.654|0.013|2.014|-1.316|-0.013|-0.835|0|2.474|0|-0.134|2.449|0.495|1.028|2.128|2.905|0|1.481|3.846|0.015|3.175|1.613|4.149|-6.984|-1.523|3.669|1.113|-0.879|0.08|0.66|3.483|0.84|0|4.386|1.786|9.955|8.616|3.055|0|0.22|-2.991|0.128|0.972|0.63|0|-0.562|0|-1.027|0.538|0.519|0
03584|943357|/equities/figeac-aero|CACALL|-0.955|-0.946|3.849|-2.398|-2.797|6.452|-3.665|9.036|-7.103|-2.747|3.577|-7.519|-5.54|12.64|0.08|0.321|-0.4|14.155|0.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|-4.58|-0.127|7.808|-6.41|5.405|2.635|-3.481|-5.203|5.067|1.215|0|-6.084|0|9.583|-5.263|1.198|-3.346|-5.012|1.112|-0.123|1.504|6.4|-6.015|-3.739|3.625|4.031|-3.755|6.676|-0.663|-2.71|-0.129|-6.393|-6.222|0.455|-0.114|0.342|0|2.093|2.381|-2.326|3.614|-1.073|2.945|1.875|2.564|-1.763|0|0|5.585|-1.053|-2.439||1.565|9.415|-7.642|-9.643|2.941|3.949|3.562|0.265||0.8|7.143|-7.773|3.547|-4.183|0.658|2.703|5.714|-4.762||-0.407|0|0|-1.072|5.816|-0.142|-5.867|-2.597|-0.645|0|-9.884||4.116|13.151|0.69|-8.805|-1.609|15.1|1.007|-9.74|||1.987|0|2.027||6.017||-6.183|0.541|||||6.017|0|-0.286|0|-5.405|5.714|2.941|-6.722|-0.274|0|7.185|-6.575|5.036|4.511|-10.014|8.199|-4.073|6.747|4.219|10.155|-9.219|-7.246|15.385|-12.059|4.615||-10.714|8.657|-9.214|8.529|0|9.677|-9.357|-4.202|-2.459|-2.27||3.883|0.139|-12.621|0.365|-0.965|3.625|-9.91|4.471||4.809|-1.578|-3.626|3.511|-1.549|0.359|-0.948|-0.589|4.3|5.44|-16.9|22.237|0|0.662|-9.581||2.454|-2.976|-1.408||4.54|-7.386|2.326|0.233|5.276|1.748|-4.072|-1.765|1.432|-6.992|8.424|4.005|4.444|1.864|-3.718|-2.133|2.706|-1.398||-2.114|0.626||-0.868|-1.827|-2.262|-1.176|-0.118||0|2.53|-5.467|0|9.068|-8.523|||-1.012|4.711|-0.118|0|-2.299|-3.333|||0|-2.703|11.985|-11.183|8.772|-8.065|-2.002|-0.105|4.396|-1.194|-6.02|-2|0|-6.279|2.596|2.97|0.398|-0.099|0.801|-0.991|2.959|10.112|2.064|-0.343|21.528|-6.736|0|-1.656|-11.996|5.813|1.566|10.667||-9.639|3.75|-4.762|
03586|40307|/equities/louest-africain|CACALL||-0.389|0.391|-17.949|0|||||21.875|||-14.381||0|16.342|-9.825|-8.654|21.875|||||||0||||||||||||||||-17.949||9.859||||0||||||||||||0|0|||-9.841|||||||0|5||-4.762|||||||10.915|||||||||||||||-6.271||||||||0||||6.69|0||-8.682||||||0|0|9.507|||||||||0|0|0|0|||||||0||||||-0.351||0.352||||||-9.841||||0|||0||-10||-2.778||||0|||||||||||||||9.091||10|8.303|||10.359||0|0||-22.769||69.271|||38.129||||||||||||||||4.511||0||-33.831|-9.865||||0|||0||9.852|0|0|0||0|||0|||0|-9.778||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|-7.5|0|37.931|-23.684|8.571|-12.5|8.108|-35.088||-1.724|-10.769|25|57.576|0|0|10|-60|50|108.333|20|81.818|83.333|-95.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.403|-4.032|3.333|7.143|0|-10.4|8.696|-2.542|8.257|-18.045|30.392|-11.304|-3.361|-6.299|-5.926|-2.878|1.46|5.385|73.333|4.167|-16.279|0|-4.444|-9.091|-1|-13.793|-3.333|-11.111|-16.667|26.563|24.115|18.745|6.669|7.146|14.754|1.674|-19.473|-0.663|-11.759|-10.53|2.699|-7.498|-4.302|16.111|-51.352|||||||||155.184|70.568|28.811|11.868|-15.737|0||0||-2.764|-20|5.873|-5.548|5.873||7.603|9.724|2.842|-29.993|||0|33.333|0|0|15.391||0
03588|17764|/equities/finatis|CACALL|14.114|8|4.52|1.724|4.681|9.355|4.885|-0.685|0.676|-5.883|0|3.914|-0.604|0|-3.182|4.054|4.225|1.429|-0.751|0.772|-2.085|1.032|-0.91|-0.14|-0.084|0.084|0.704|-1.238|1.856|1.847|-0.359|0.101|0|-2.635|2.973|0.435|0.73|3.303|-0.121|0.591|-1.198|-0.299|-1.76|4.923|-6.191|-7.155|-1.27|-4.558|-1|2.59|-2.525|9.875|6.06|6.138|1.57|-6.353|2.564|-1.045|3.411|2.678|1.774|0.324|-0.803|-0.32|-1.233|-0.11|-1.016|1.09|0.142|1.968|0.226|-0.579|-2.796|0.016|4.319|2.25|0|-1.413|-0.863|2.317|0|0|-0.826|0.232|-1.049|0.329|1.333|-3.846|0.322|-1.27|5|-3.21|3.317|11.111|1.887|-1.046|11.328|4.473|-3.479|-1.017|0|-1.23|-2.4|-1.961|-2.894|-2.741|-3.589|1.174|-1.495|2.443|0.624|0.037|-0.909|-1.803|0.937|13.245|2.168|-0.083|-1.031|3.213|2.152|-2.851|-0.316|1.366|-4.093|-1.293|4.851|-1.646|-6.03|-1.39|0.583|-1.68|1.257|1.233|-0.815|2.263|2.482|-5.462|-2.804|-0.944|-0.954|-0.511|-0.345|-4.381|-5.519|-1.072|-2.271|1.011|-3.364|0.373|-2.027|-0.258|-0.348|-0.452|0.821|-0.859|0.744|2.682|1.778|0|-0.741|0.016|-1.658|-2.227|-2.251|-1.732|-0.276|4.394|2.136|-0.585|0.309|-0.308|3.158|-0.143|0.96|-0.16|0.546|-1.331|-0.174|-0.457|3.051|-2.392|-2.877|4.873|1.673|3.744|2.997|-1.723|-0.803|0.034|0.498|-0.342|-1|0.786|-0.119|-0.136|0.239|2.182|-1.053|-0.669|0.327|0.85|0.226|-0.725|0.713|-2.211|-6.384|-1.859|0.629|-8.489|-0.714|0|1.302|2.37|-0.398|-3.282|3.287|2.788|1.554|1.026|1.307|1.227|-0.254|-0.254|0.079|-0.158|-0.063|0.222|-0.238|0.782|-5.147|-0.392|0.015|-0.704|0|-0.015|0.906|1.988|0.185|-0.185|0|0.031|1.359|-0.374|-0.849|0|-0.308|0|0.386|1.172|1.571|-0.253
03589|17765|/equities/fipp|CACALL|0|-8.333|0|9.091|0|0|-8.333|0|0|-7.692|8.333|0|0|0|0|0|9.091|-8.333|9.091|0|0|-8.333|0|0|0|-7.692|0|0|0|8.333|-14.286|7.692|0|0|0|0|0|0|0|0|0|0|0|0|-7.143|7.692|-7.143|0|0|0|0|0|7.692|0|0|-7.143|7.692|-13.333|7.143|-6.667|7.143|0|0|-6.667|7.143|-6.667|-6.25|14.286|-12.5|0|6.667|0|15.385|-18.75|-15.789|5.556|0|0|0|12.5|6.667|0|0|-6.25|0|0|0|14.286|0|7.692|0|0|8.333|0|0|-7.692|8.333|0|-7.692|-13.333|7.143|-6.667|7.143|-6.667|-11.765|0|6.25|-5.882|-10.526|0|0|0|0|-5|-4.762|5|-9.091|4.762|0|0|23.529|-5.556|-5.263|0|5.556|-5.263|-9.524|-65|-9.091|-10.811|-7.5|-1.235|24.615|8.969|||-19.294|85.377|-6.43|7.465|||-9.886|-26.236|-0.301|51.239||||||||||-1.1|0||||-9.971|||-34.45|-0.074||0|-3.404|||0.688||74.35||0||0|0|0|1.112||1.099||-7.69||-19.761|||||||-0.396|||0.397|||||||||-6.595||||||1.635|||||||5.179||0|||0||0.151||||0|0|-13.208||||14.654|-16.196|-36.344|83.109||-16.667|20|-16.667|||0|15.393||||||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-3.371|-2.235|1.187|-5.754|-3.022|3.475|11.672|6.248|-11.183|15.41|28.167|-0.415|3.433|1.304|0.966|0.22|5.721|-7.168|-2.196|0.339|1.288|-0.851|-1.219|3.21|3.363|-1.065|2.455|9.019|-0.542|-1.6|-1.81|5|3.359|6.553|2.195|4.162|-0.814|16.138|-8.411|-3.232|-1.821|-7.751|21.063|2.626|-8.896|-19.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||||19.444|-9.244||||||||||-0.833||||-1.639|74.286||6.061|||-55.705|||125.758||10|0|||0||-60|||||||||||||163.158|||-9.524|0|||-17.105|||||0|15.152||-63.333||-0.552||||||||0|||||||0|20.667|837.5||||45.455|||||||-92.715||||||||||-0.658|-39.683||||||||||||||||||||101.6||||||||-86.034|||||||||||496.667|||||0|||||0|-13.295||||-30.8||-16.667|||7.143|409.091||||||5.769|18.182||-18.519|||||||||-50.909||||||0|||||||||||||||||103.704||||-68.235|||||||||||||||||4.938||||||||0||||-4.706|0|||4.938||||62||-25.926
03592|17768|/equities/fonciere-atland|CACALL|-1.856|0.773|-0.231|0.558|0|-0.769|-0.031|0.015|1.578|0|2.204|0.176|2.459|0.016|-3.175|-0.787|4.959|0|0|0|0|0|0|0|0|4.292|0|1.754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.53|4.428|3.703|3.073|-4.727|0|0|0|0|0|0.018|0|0|-0.018|0|-3.492|0|0|0|0|0|0|-2.581|0|-2.484|0|0|-1.64|0|0|0|0|0|5.137|6.872|0|0|-4.772|0|0|0|0|0|-0.018|-1.707|-0.017|0|0|0|5.473|5.871|-0.038|-0.038|0|0|-2.822|0.019|0|0|-1.835|-0.909|0|-0.018|0|0|0|0|-3.492|0|0|-0.018|-1.707|-1.695|0|1.707|-3.317|0|-0.017|0|0|7.181|0|1.782|7.212|-14.5|13.208|-11.282|0|0|-0.05|-0.05|-1.758|-0.033|0|0|0|-0.016|-0.033|5.489|-6.372|12.145|-11.233|0|0|3.267|0|0|0|0|0|-3.21|0|0|0|3.334|0|0|0|0|0|0|0|0|0|0|0|-0.017|0.033|0|-0.017|0|0|0|-2.408|0|-0.679|3.167|-1.64|-0.813|-0.662|0|0|0.032|0|0|-0.016|0|0|-3.267|-1.25|-0.154|-0.062|0.031|4.778|0|0|-0.081|12.727|0|0|0|0|-5.123|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052|-0.821|0|-0.017|2.65|-3.424|0|-6.275|0|0|-0.048|0|0|-3.078|-0.015|0|3.175|-1.115|-0.141|-1.085|-0.754|0.139|-0.092|-0.046|0|-0.046|-1.5|-22.252|34.746|0|0|-1.547|0.788
03593|17769|/equities/fonciere-euris|CACALL|2.055|10.072|8.703|0.016|3.39|6.306|6.998|0.039|0.875|-0.81|-1.295|9.261|2.234|-3.392|-0.735|-1.98|4.167|0|-0.104|0.818|0.126|0.211|-0.21|0.211|-0.21|1.709|1.783|-0.043|0.415|2.506|0.427|2.558|0.907|-2.693|2.767|0.939|-1.503|-0.231|-1.701|-0.113|0.341|4.389|-3.103|0|-3.846|-0.243|-2.912|0.236|0.194|-0.62|-0.426|0|1.622|0.543|3.604|-1.333|1.351|3.256|1.176|5.042|2.043|-0.875|0|0.629|1.274|-1.752|1.139|0.203|0.818|-2.25|0|0|0|2.041|1.581|1.553|0.264|-0.263|-0.99|-0.286|-0.026|0.052|1.13|0|-0.393|-0.131|0.658|0.396|-1.046|0|1.19|-0.132|1.339|0.295|-0.027|-1.429|-0.553|5.702|-5.643|-1.039|5.479|-2.171|-1.661|-0.158|-2.564|1.167|0.916|-1.419|-0.641|-2.743|-1.402|0.668|-0.859|-0.61|2.526|1.241|1.282|0.645|-2.736|-0.4|2.828|-0.205|3.368|-5.346|-0.15|0.125|10.694|-2.386|-0.324|-0.804|-6.75|8.108|-0.296|-1.434|-0.053|9.985|1.301|-7.37|-5.685|-3.97|0.876|-2.561|-0.268|-5.058|-5.562|0|-4.479|0.021|0.042|3.183|-0.022|-1.274|-1.67|2.68|-2.812|0|-2.041|0.616|-0.815|-0.908|0.609|2.178|1.367|-3.334|2.436|-2.2|1.112|-2.685|0.402|0.75|-0.041|0.714|0|5.832|-1.489|0|0|0|0|4.444|-4.255|2.13|-1.032|1.307|2|0.446|1.818|0.917|-1.846|-0.023|-0.826|-0.444|0|-0.022|-3.183|2.176|-0.438|-1.402|-3.638|-0.825|3.191|-2.043|-1.276|-2.115|0|-1.488|-3.077|2.767|-0.197|-3.612|-2.14|0|0|4.369|-0.579|-0.766|1.953|1.386|-0.961|-0.02|0|-2.82|-2.994|-0.185|0|1.308|-1.473|2.55|-1.488|3.565|-2.37|-2.369|1.776|3.162|0|-0.019|1.21|-1.347|0|-0.019|-0.077|-2.786|-0.298|-0.26|-2.2|0|-2.741|-0.265|5|0|0|0
03594|17770|/equities/fonciere-inea|CACALL|-0.673|-0.447|-0.917|-1.094|-0.031|0|0.946|-1.461|-2.515|0|1.538|-2.285|0.03|-1.598|0|-0.03|0|0|0|0.805|-0.504|-0.296|-0.295|0|-1.166|0.029|0|-0.896|-0.144|-0.115|-0.459|-0.057|-0.314|-0.029|0.258|-0.257|-0.2|-0.199|-1.32|0.056|1.657|0|0.029|-0.029|0|0|-1.658|-1.139|0.418|0.364|-0.778|0|2.828|1.478|1.203|-0.699|0.941|-1.076|2.627|1.577|-0.061|0|1.946|-1.879|1.79|-0.338|-0.368|0.246|-0.153|-4.06|-0.614|0.588|-1.449|-3.9|-0.222|-0.58|-2.189|0|-2.116|0.159|-0.026|0|0.026|0.479|-0.871|0.852|-1.106|-0.026|-1.042|1.053|0|-1.299|1.583|-1.328|0.078|-0.929|0.78|1.158|-0.026|2.123|0|3.821|-0.139|-1.644|-2.119|-1.868|-1.478|2.281|-0.763|-2.564|-1.216|1.257|0.49|0.727|2.175|-1.309|-0.959|-0.181|1.258|0.395|-1.016|-1.513|-0.026|2.902|-1.558|-1.282|-0.026|2.067|0.579|-0.026|-1.528|0.234|-0.026|0.234|-0.8|1.414|0|0|-0.078|0.605|1.171|0.16|0.134|-0.399|-0.106|1.156|-0.481|-0.267|-0.027|0.267|0.538|1.918|0|0.829|0.556|-0.028|0.056|2.858|-1.713|-2.732|-0.947|-0.805|0.676|0.543|-1.182|0.513|1.758|-1.595|-0.644|3.473|-0.056|-0.826|0.304|0.556|-0.854|0.833|0.028|-0.305|0.306|-1.099|-0.055|0.358|-0.028|1.114|4.27|-1.6|-3.343|-0.549|0|-1.622|1.37|-1.617|-0.269|3.333|0|-5.932|-1.872|0.257|0.309|-0.206|-0.359|0.026|-0.077|-0.077|0.386|-0.256|0|-0.51|0.901|-2.387|0.759|0.509|1.84|0.495|-0.389|0.052|0.864|-0.908|-0.13|0.026|2.361|0.507|-0.504|-0.37|-2.949|0.026|2.795|2.904|1.236|-0.274|-2.667|1.902|0.136|-0.136|1.517|-0.685|1.671|2.571|-1.408|0|2.899|-1.429|0|6.157|1.135|0.308|-0.307|0|0.061|-1.273|5.939|0
03595|17771|/equities/fonciere-lyonnais|CACALL|-0.662|1.166|-1.544|0.677|-0.119|-0.554|0|1.067|-1.055|0.531|-0.789|0.662|-0.396|-1.289|-1.349|3.181|-0.264|0.079|-1.344|-1.53|0.908|-0.644|-0.09|-0.167|-0.512|0.256|-0.51|1.031|0.388|-0.834|-0.827|0.512|0.038|-0.799|-0.253|-0.378|-0.377|0.252|0.253|0.253|0.254|1.026|0.128|-0.128|0|0|1.695|-2.018|0.359|0.619|-1.873|0.127|-0.879|0.505|-2.174|0.198|-0.345|2.633|5.333|0.806|-1.457|0.667|-0.093|0.901|0.27|3.056|0|0.699|-0.418|1.989|0.514|0.2|-0.991|0.17|-2.111|1.124|2.006|-2.186|-1.978|4.015|2.325|-0.898|0.029|1.471|0.295|-0.294|1.19|-1.176|-2.271|-0.6|4.478|2.603|-0.91|2.076|0.342|-1.258|-1.273|3.774|-0.965|0.344|0.787|-0.812|2.268|-5.123|-0.453|0.424|-2.482|0|-1.571|-1.631|-0.991|0.57|0.4|-2.182|0.761|1.054|0.286|-0.709|-1.316|5.837|-0.735|0.147|1.374|-1.933|3.454|-1.756|-1.176|4.615|-2.256|-3.874|-1.171|-1.685|1.022|-2.382|-1.096|-1.084|10.149|-9.898|1.115|-0.622|1.37|-0.246|-0.974|-2.763|-0.498|-2.152|-1.415|0.764|-0.908|0.025|-2.962|1.114|-0.688|0|0.444|-1.22|-3.507|2.386|2.469|-3.571|1.107|4.635|2.057|-0.765|-1.259|4.722|7.09|-0.366|-0.754|1.273|1|-1.353|1.371|-0.54|1.558|-1.562|2.654|-0.609|-0.862|0|-0.287|-0.286|0.029|0.865|-2.282|0.226|-0.085|-0.141|-0.838|0|12.898|-0.252|5.65|-1.02|-1.267|-1.314|-0.16|-0.794|-0.537|5.637|0|-0.067|3.448|0|-3.333|0|3.093|-5.15|-1.032|-8.824|-1.306|-6.842|2.894|1.784|-3.26|1.417|1.984|2.26|0.029|-0.145|-4.558|5.233|-2.55|0.857|1.597|-2.27|5.224|5.28|-0.841|-1.14|-0.123|1.531|-0.898|-0.309|1.282|-0.031|-3.904|0.756|-1.666|-0.855|-1.511|3.675|11.785|2.414|-2.685|4.196|2.878|0.18|0.909|1.852|4.046|4.217
03596|17680|/equities/fonciere-paris-nord|CACALL|0|-4|0|-3.846|0|4|4.167|0|-4|-7.407|3.846|-7.143|3.704|3.846|-3.704|-3.571|0|0|40|-4.762|5|0|-13.043|4.545|0|-4.348|-4.167|-7.692|13.043|-8|4.167|14.286|10.526|-9.524|-4.545|4.762|5|-4.762|0|-4.545|10|-9.091|-4.348|0|0|0|0|-4.167|-7.692|0|8.333|-4|4.167|-4|4.167|-7.692|4|0|0|-10.714|12|-3.846|-7.143|-6.667|0|15.385|0|0|-7.143|3.704|0|0|-10|-18.919|5.714|6.061|-2.941|-5.556|-2.703|-7.5|8.108|-9.756|-10.87|-8|-5.66|6|6.383|-4.082|11.364|4300|0|0|0|0|0|0|-99|-50|0|0|100|-50|0|100|0|-50|0|100|0|-50|100|0|0|-50|0|100|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|100|-50|100|0|0|0|0|0|0|0|0|0|0|0|-50|100|-50|0|0|100|0|0|0|0|0|0|0|0|0|-50|0|0|100|0|-50|0|100|-50|0|0|0|0|0|0|100|-50|100|-50|100|-50|100|-50|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|0|-33.333|0|0|50|-33.333|200|0|-50|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|50|0|0|0|0|100|-50|0|100|-50|100|-50
03597|17775|/equities/fonciere-volta|CACALL||14.206|-10.025||0|0|-0.25|-0.99|-0.247|-2.41|-3.263|0|0|0|||-2.278|1.152||-0.459|-2.242||2.294|-3.111|4.895|-4.667||0|||1.351|-7.307|0|32.687|-18.141|-10|0.616|-0.409|-1.012|-1.002||2.254|9.663|-2.198|0|3.175|-11.8|||0||4.384||-1.844||-0.204|-3.929|2.828|-1|-1.768|2.621||1.848||-0.612|-1.408|-0.201|-0.4||21.951|36.213|-39.679|||-0.2|31.234|-26.019||35.884|-0.263||0|0|-6.404||-2.169|-5.034|6.068|-5.287|||-0.685||-26.756||2.222|||0|-0.847|0|7.078|0|6.166||-7.321|12|-16.667|0|20|25.313|-0.25||0.251||-0.25|-5.66|2.169|8.924|-9.286||-0.238|-0.237||0.957|1.951|-3.529|0.95||-0.941|||-0.235||-7.991|-0.216|-0.215|-2.516||-1.649|||-0.818|-0.204|9.375|0.674|1.136|-1.566|-6.875||||-3.03|16.471|-7.609|9.524||-3.448|0||-3.118|6.905|3.194|0|6.266|-14.889|19.048|-7.353||0|-9.333|0|12.5||0|-11.111|15.681|-0.256||0|-6.024||||-0.48||6.65|-9.07|0.233|7.789|-2.927|-3.756|9.231|-2.5|-0.99|-12.174|17.949|-16.844|9.07|-8.511|0|-7.662|6.042|0|6.619|11.215|4.979|2.58|-3.714|1.245|-10.305|-8.977|-7.555|5.996||-1.953|-7.28|0|0.189|-0.189|-4.829||-0.179|3.199|-4.096|2.267|15.792|-1.203|0|0.208|0|0|0|2.036|-1.996|-0.207|0|10.627|-16.292|-3.914|||-1.402||||13.983|-7.397||-1.83|5.786|-7.817
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||-0.663|-6.801||0|-0.154||||0|8.908|0.507||-0.337|0|-0.369|-0.117||3.092||0.173|0.522|-1.033|-1.525|2.431|0.174||-8.141|4.684|||0.159|-4.948||||7.384|-7.454||1.445|5.236|-0.015|10.465|-17.284|9.091|||||0||-0.002||||10.002|0|7.955|0|-7.369|||0.744||15.769|2.889|-1.445||||5.692|-3.267|-8.296|0.021|20.219|||-0.951|||20.619||||||||||9.461||-9.971|2.344||2.049||6.248|-4.615||||||-1.216|-5.452|||12.212|-6.596|-5.143||||||||||||0.003||||||||||0.169||12.71|0.649|||0||0|-3.741||||||||||3.886||0|0|2.667|0||||-0.662|||||||||0||0|||-1.629|-4.063|-3.03||||0.613||-0.006|-0.9|9.617|-13.729|0||0||||||11.111|5|17.302|2.793||||1.551|0.229||13.693|||7.5||||0||-16.667|8.108|9.36|||||||||||||-2.871||||||||||-0.005||||||0.005|10||||
03599|17777|/equities/frey|CACALL|-1.592|0|-3.468|-0.273|10.602|-1.245|-0.895|-0.169|-3.876|-2.001|24.939|0|-1.622|1.7|-1.672|2.675|-0.95|-0.051|3.677|-1.527|-2.001|0.4|-1.385|0|3.01|2.723|2.635|0.541|0.271|1.318|1.111|0.051|-3.741|-2.859|-4.653|3.221|-0.509|-0.254|0.052|-0.052|-1.846|-0.097|1.464|-0.452|2.525|-4.76|1.645|-0.249|0|0.25|-0.497|18.46|2.41|1.834|0.681|0|-0.98|0.37|0|0.618|1.186|0.064|1.846|0.965|0|0|0.389|-0.322|0|0.908|0|-5.463|0.618|-1.874|-0.602|-0.781|0.183|-2.281|2.397|-2.283|-0.641|-1.939|12.078|0.968|0|0.191|0|-3.071|3.366|-1.901|2.005|-0.066|0.525|-0.199|6.066|1.399|2.217|6.139|-0.829|0.3|0|0|0|-2.923|0|0|4.19|-3.531|0|0|-0.143|-2.786|5.657|-4.052|-1.292|2.799|0|0|-2.786|0.72|-0.65|0|0|-0.066|0.066|1.234|-0.434|-0.716|-0.139|0|0|1.375|-3.428|0|0.423|-1.727|0|0|0.975|0|2.427|-2.64|3.9|-3.149|0.632|-1.319|2.859|-15.103|0.304|-9.667|-2.297||-0.977|0|1.248|-0.72|0|0.306|0|-0.049|0.258|1.047|0|-0.05|2.685|0.486|0.546|-1.024|-0.216|1.253|0|0|-0.968|0.977|0.052|0.058|1.542|0|0.558|-1.046|0|0|-1.03|0|0.824|0.105|0.058|1.164|-4.254|0.107|-0.051|0|0|4.329|0.053|0|-4.2|3.238|0|-1.03|2.049|0.059|-0.059|0.059|0|-2.065|0|2.163|-2.117|0|-2.698|0|0|-1.047|4.941|1.397|0|-0.282|0|0|0|-2.173|-3.157|0|-1.041|1.002|-3.012|0.565|0|-7.189|2.887|0|-2.806|-0.943|21.141|0|2.339|3.324|0|1.532|0|-2.277|5.571|1.932|1.307|0|0.396|1.537|0.063|0|1.351|0
03600|17778|/equities/fromagerie-bel|CACALL|-6.477|2.667|8.284|-1.054|-0.356|-3.103|1.754|-2.564|-0.847|3.509|1.423|-0.531|-0.528|-0.351|1.423|-3.103|3.571|0.182|-0.004|3.519|0.372|4.584|0.748|-4.739|-0.372|3.462|-1.141|0.19|-1.501|1.718|3.882|-3.737|-2.562|2.24|-2.629|-2.138|-3.022|1.643|-3.448|0|1.042|-1.371|-1.02|3.521|0.212|4.191|-0.366|-2.151|-7|0.671|1.45|17.496|3.907|14.028|0.471|-3.221|3.088|0.694|4.525|-6.542|0|10.309|2.646|1.34|0.811|0|0|1.093|0.977|-0.696|0.717|0.055|0.055|-1.093|-1.081|8.824|-8.602|1.087|-0.541|0.983|-0.435|-0.271|-0.216|-0.054|0|1.648|0|0.541|-0.055|1.411|-2.776|4.316|-4.811|0.543|2.222|-0.277|0|-1.902|2.234|-2.185|0|2.222|-0.552|4.023|-3.333|-4.762|4.42|-2.162|0.271|1.096|1.445|2.8|-3.661|-1.277|-2.646|2.162|-2.065|-0.053|5.587|0.336|1.949|1.15|-1.086|-1.186|1.201|3.491|-0.588|0.592|2.424|-2.941|1.796|-1.765|0|0.059|1.737|1.52|6.129|-6.344|2.16|8|-8.453|4.363|-2.484|0.625|3.226|-3.125|0|3.226|4.027|0.007|0.669|-0.671|-0.667|0.536|0.471|0.27|-6.147|6.263|1.698|-2.653|6.383|0.714|-2.778|-3.936|-0.067|-1.961|1.291|0|0.026|-2.637|0.382|-3.971|3.141|-0.006|2.302|-0.916|-0.388|0.331|-3.017|1.788|3.51|1.08|-1.258|1.003|1.082|-1.334|0.268|2.891|0.207|-2.027|2.069|-2.685|3.479|4.303|-3.055|1.678|1.855|-2.482|2.92|-2.213|7.769|-6.475|-1.488|-0.634|-0.699|-1.379|3.497|1.419|-0.69|0.072|2.963|-3.226|8.056|0.875|8.448|-2.471|-0.901|-4.273|4.979|1.334|5.139|-8.775|-1.021|-2.928|3.262|0.792|-3.093|4.024|1.631|-2.384|4.167|-7.685|0|-2.19|2.231|-3.632|7.49|0.4|3.05|-5.969|-0.754|3.159|-0.787|1.608|4.158|10.092|4.808|-7.143|1.929|9.935|3.898|0.208
03601|17721|/equities/cie-marocaine|CACALL|1.299|||0|0|-2.036||-4.146|0|-0.365|0|0|0|8.862||0|0.398|0|-1.051|-7.758|-1.434|11.303||-13.563|11.396|-0.51|-9.249||0|-5.978|||0|||||||-1.075|9.412|-9.285||0|15.252|-0.974|0.984|-8.652|-0.224|2.176|||0.115|-2.022||-10.192|11.348|-1.221||-5.158|0|-18.803|25|||-1.887|7.312|-10.922|6.624||9.988|0|-21.204||2.857|0|5|16.959||-8.654|-16.726|32.861||-1.053||-0.233|-17.99|0|0|||0|10|5.556|10.024|||||0.245|-18.806|23.921|0|-9.688|||-10.824|-8.455|0|0|-4.265|4.55|3.679|9.278|21.859||1.401|-7.647|-5.556|1.351|9.901|-2.885||-10.054|9.988|-14.879|30.515|0.132|-18.71|2.762|-2.162||0|1.203||-2.246|0.538|0.977|-7.437|6.989|-2.105||-4.04|6.452|-8.284|-0.977||-0.098|9.861|-0.427|-26.682|28.185|9.681|-2.153|-2.211|-1.042|0|-4|0|-1.575|0||0.099|1.096|-15.488|8||2.326|-8.511|-8.844||0.861|-1.692|2.443|5.927|7.444|-0.357|0.179|-10.568|3.738|-3.68|-14.384|12.308|-6.407|0|6.846|0|0|5.691|-6.748|10.747|1.795|-16.069|12.51|9.452|-5.667||6.572|||-10.847|11.77|-0.353|-17.287|9.68|7.573|-1.525|-5.6|3.306|-8.333|0.457|5.12|0|0|0|-8.759|8.558|-4.755|0|0|13.248|0.862|-7.937|-3.743|-12.324|6.643|0.647|26.455|-33.293|-28.304|-12.846|1.305|18.409|-12|25.313|18.047|0.297|6.511|2.727|-4.938|-0.978|7.208|-6.951|8.609|-8.318|-0.061|0.488|7.19|9.286|-6.667|0.267|-0.067
03602|7709|/equities/gaumant|CACALL|-1.887|0.252|-0.875|2.171|-0.986|-0.403|-1.489|0.725|-2.652|-0.916|3.287|-3.229|2.494|-3.595|0.962|7.521|6|0.082|2.014|0.534|-0.392|-2.138|1.333|0.559|-0.39|-0.111|2.8|-2.098|-2.082|-2.38|-1.293|0.106|-2.699|-0.256|4.278|-0.293|-3.796|0.231|-0.765|-0.153|-4.244|6.494|1.05|-1.039|1.05|0.395|-0.472|-0.703|0.814|0.316|1.361|-1.004|0|-0.421|3.825|0.137|0.967|-1.497|0.685|-1.351|-6.091|-6.746|-5.078|-1.089|10.267|2.025|3.199|0.259|0.416|0|-1.003|3.293|-4.198|2.078|4.79|0.109|0|4.558|-9.067|3.347|2.329|-0.68|-0.271|-1.733|-2.85|-3.5|0|0.351|0.428|1.25|3.158|4.828|1.116|-1.24|0.221|-4.684|-1.682|-4.332|3.856|-1.519|-1.25|-3.241|-1.1|-1.065|-5.797|-1.645|-0.87|3.371|0|-1.177|-6.188|-0.312|2.995|0.538|3.333|0|3.926|0.348|2.738|-1.869|-3.82|0.451|4.976|3.558|5.297|5.45|5.764|-0.829|1.597|0.408|-1.153|1.166|1.479|-3.429|4.446|-1.874|1.94|-1.471|-2.857|-5.405|-0.054|-1.673|13.404|-3.066|-8.667|-3.846|-1.887|-0.625|2.617|-13.339|-0.487|2.494|-3.311|-0.219|-0.197|-0.348|-0.948|-0.322|-0.534|0|-0.213|0|-0.425|-0.317|-0.106|-1.149|0.335|-1.67|3.743|4.586|-0.223|-0.334|0.898|-0.89|-0.111|1.695|-2.102|-1.418|1.776|-0.111|-0.661|-0.765|-2.452|-8.755|-1.135|-0.019|-0.288|-0.191|-0.476|-0.474|-6.966|3.091|2.041|-0.278|0.093|-0.461|9.375|-0.121|-0.181|-0.5|5.263|-3.16|1.113|0.852|-3.607|-0.2|-2.743|-4.796|-1.37|-3.947|-1.384|1.94|-0.701|3.818|3.774|-1.852|8|-0.794|7.234|-1.053|2.151|1.751|3.864|8.642|0|-0.954|4.846|3.558|1.784|-6.448|0.127|-3.423|1.615|-3.477|0.482|0.851|-0.049|-1.976|2.439|1.485|-0.98|-3.203|6.709|2.865|-0.13|-1.41|0|1.299|-1.282|1.036|1.579|0
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|2.802|1.245|7.692|-0.871|-1.797|-0.341|-4.675|6.957|1.099|-3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|-2.65|3.857|-2.689|-0.279|-3.139|0.962|-0.522|1.099|-2.045|-2.631|4.273|-2.866|0.234|3.845|2.376|14.805|-0.645|1.84|-0.976|4.915|1.174|0.347|-9.473|-0.932|-0.679|0|0.248|1.126|0.63|-2.457|1.433|-0.062|1.389|1.279|0.256|-1.763|-1.975|0.559|8.077|-1.219|0.734|1.216|-1.202|-1.252|3.62|-8.5|1.976|-1.938|-3.858|-6.084|0.682|1.149|-1.695|1.959|2.661|1.148|0.711|0.545|-0.602|-3.988|4.912|1.29|-1.631|3.697|4.042|1.254|3.696|-0.612|0.547|1.882|-0.347|0.279|8.788|-0.227|-0.377|-1.484|2.51|-0.68|0.151|-0.377|0.53|2.916|-2.092|-3.321|1.119|2.84|0.077|-0.459|0.538|0.077|0|0.231|-0.307|0.154|-0.536|-1.805|-5|7.034|-0.153|1.55|0.467|-0.465|2.219|-5.468|-0.566|-0.104|-0.885|1.179|-0.253|-3.891|3.097|3.291|0.907|-1.782|2.381|-3.159|1.752|6.575|-2.454|0.238|10.526|5.458|0.037|-0.68|0.741|-9.244|-0.85|13.226|-5.018|-2.957|-1.033|-2.189|-1|-4.23|8.017|1.576|-0.488|-5.157|-1.014|-5.969|3.24|-2.448|-6.055|4.091|-7.886|-1.376|4.804|-5.041|-2.9|0.24|-0.133|0.388|0.389|-2.981|3.629|8.712|0.265|-0.293|2.096|-0.299|1.515|-1.786|1.973|3.114|-3.167|0.304|1.7|-2.707|-2.206|-2.158|16.826|1.779|5.792|6.026|10.849|5.64|0.045|-0.714|-1.647|1.606|-5.819|0.211|-0.607|1.422|-3.045|3.075|2.278|3.876|0.635|1.403|1.375|2.878|-1.905|-1.824|-4.204|0.467|1.672|-1.667|0.334|-1.86|9.75|2.815|-1.171|0.911|1.907|11.469|1.939|-2.176|8.9|-8.556|-2.333|0.959|-1.324|-4.021|-1.154|-1.065|-0.955|-0.5|2.617|0.077|-2.552|0.909|-0.975|-6.89|14.682|-1.421|16.959|-0.642|0.739|0.526|0.592|-1.534|-0.61|2.821|6.121|0.1|-3.904|0.579|5.68|-0.339|-2.479|-1.144|-1.29|3.471|-0.133|11.111|11.987|-0.782|-0.41|1.667|-3.421|6.836
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|2.865|0.275|-2.991|1.066|-0.093|3.79|-0.257|-0.342|-4.016|0.339|1.906|1.585|3.628|2.637|-2.148|-2.757|0.119|0.011|-0.333|-0.204|3.6|-2.986|-1.706|-0.233|-2.263|1.361|-0.084|-1.778|1.757|1.036|3.681|-0.219|3.872|-0.249|4.325|-3.687|-2.938|0.533|-1.337|0.231|0.708|0.567|1.766|4.137|2.266|-3.265|-2.401|-3.216|-1.401|-1.181|-2.582|1.324|3.531|4.901|0.952|-4.333|3.711|-1.788|1.307|-0.046|1.277|2.486|0.143|0.431|2.188|-0.776|-2.932|-2.491|3.309|-1.207|2.314|0.228|-1.654|0.618|1.362|-1.519|4.038|-3.549|-0.533|3.04|-2.197|10.283|1.619|-3.884|-3.151|-0.1|2.696|5.216|1.835|-3.844|0.743|1.645|0.692|3.324|1.02|1.132|1.764|0.366|0.797|-1.454|4.022|-3.361|4.044|-3.478|-1.203|-3.808|4.595|-5.967|-0.437|-6.536|1.084|-2.736|3.696|4.232|0.45|-0.945|-3.15|0.486|1.792|3.875|11.077|10.388|-9.662|5.025|7.71|-5.68|-4.033|17.686|-10.115|-9.076|-4.112|-5.583|5.028|-1.88|5.962|1.32|1.541|-10.963|-0.546|-7.835|7.883|3.817|-10.592|-3.489|-15.002|1.895|-0.105|-3.511|0.561|3.18|-4.022|-0.871|-0.08|-1.76|-0.098|1.749|3.038|-0.257|3.223|-0.412|-2.872|-1.276|2.533|4.186|-2.848|0.486|3.227|-0.854|1.336|2.011|2.684|2.553|-4.225|4.154|3.523|-1.082|2.64|-6.364|0.733|5.902|-2.428|0.217|-5.381|0.596|0.449|-0.675|1.628|-2.217|2.914|5.663|-0.012|0.798|0.905|6.167|0.591|-4.329|-0.967|-2.348|6.821|1.673|4.734|-1.64|0.433|5.106|1.218|0.045|2.717|-11.304|6.888|-10.78|-4.676|-1.717|-1.618|0.586|0.833|2.74|2.348|2.404|1.104|-0.653|4.787|2.885|-1.278|2.07|-3.172|-1.899|-2.495|3.241|3.64|0.793|-4.852|-1.119|-1.263|-1.478|2.607|3.611|-4.976|-5.013|-4.149|6.569|1.772|-5.787|12.361|5.214|-3.301|8.771|2.5|6.693|4.501|2.794|2.164|16.034
03606|17649|/equities/generix-sa|CACALL|0.84|-0.833|1.266|-0.42|-7.031|0.392|11.842|11.22|0.49|16.571|-2.778|4.046|8.125|-1.235|-8.475|14.194|3.333|0.671|-0.667|-1.316|-1.935|9.155|5.97|4.688|-0.775|-4.444|0.746|-0.741|-0.735|1.493|-3.597|-0.714|0|1.449|1.471|3.817|-2.963|-1.46|-3.521|0|2.899|-1.429|13.821|12.844|7.921|6.316|-5|0|7.527|-1.064|4.444|5.882|2.41|-1.19|3.704|-5.814|-2.273|3.529|-3.409|-1.124|0|2.299|2.353|4.938|5.195|-1.282|-1.266|-1.25|2.564|-1.266|2.597|-1.282|1.299|-9.412|16.438|-7.595|16.176|1.493|-1.471|-1.449|1.471|-2.857|-4.11|5.797|0|-5.479|0|5.797|-1.429|-1.408|-5.333|1.351|27.586|-1.695|1.724|-4.918|0|0|0|-4.687|-1.538|0|0|6.557|1.667|-11.765|-2.857|6.061|-2.941|-9.333|0|-5.063|3.947|-1.299|-6.098|0|-3.529|3.659|-2.381|16.667|5.882|-2.857|11.111|-3.077|-7.143|12.903|-8.824|6.25|-7.246|6.154|-8.451|-5.333|1.351|-1.333|-10.714|-0.474||39.967|-1.471|-1.449|-8.272|-5.182|1.42|-10.66|-5.516|-5.335|-19.47|-1.619|-7.718|2.379|0|-0.842|-4.428|-2.205|0|-4.223|3.675|-1.464|2.934|-4.179|0|-1.423|-2.697|6.522|-9.168|2.014|0|-6.271|8.804|-1.303|-1.357|-12.171|-1.726|-0.552|20.547|4.237|-3.423|-1.394|5.008|-7.286|-2.575|-1.237|-3.129|-4.148|-0.571|-0.568|-2.281|-5.423|0.528|-1.558|-6.07|-0.966|-1.01|-0.476|1.996|-2.421|1.496|-3.356|-0.514|0|0|-2.308|-6.52|-4.18|-3.971|4.135|0.451|-2.078|-3.168|0|0.82|-1.988|1.59|0|-0.768|0.774|-0.768|7.668|0|9.282|1.892|-1.857|-3.998|0.875|1.379|-1.361|0.932|-0.923|2.797|-1.379|-2.685|8.195|-5.444|-6.382|-3.329|1.258|-0.403|2.997|-3.728|20.353|-7.783|4.263|-4.089|6.283|-5.911|3.783|1.452|2.991|-1.99|4.087|0.493|-1.51
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|-0.603|-5.301|5.701|-27.608|-2.16|1.075|-5.329|7.241|-3.24|-5.768|3.43|44.733|4.627|0.783|-7.729|53.337|11.569|27.893|6.227|-1.426|-0.983|-5.92|7.939|-0.332|13.747|-11.407|0.115|-28.355|11.316|19.687|8.623|11.958|14.102|26.351|2.473|-1.864|-5.969|-1.048|7.059|0.564|13.36|0.845|6.361|3.525|-9.383|-1.054|-14.586|-2.29|-2.063|1.217|0.529|-0.707|-1.023|-3.01|6.584|-17.377|3.031|5.955|13.499|-1.071|-8.882|-1.782|10.535|-12.502|7.198|40.465|0.964|15.336|8.305|5.333|1.889|9.427|7.861|-2.181|13.307|0.435|-4.012|-2.366|-8.271|-3.468|-0.36|1.424|13.088|-5.28|-19.616|23.486|-1.454|-2.861|18.13|7.25|7.273|-0.95|22.338|-8.099|-7.492|4.684|27.323|-0.62|-9.028|-2.921|-0.605|-0.601|9.552|-11.744|3.428|-17.592|-10.668|7.828|-8.794|-6.283|0|-3.769|0.752|-6.057|4.464|-1.829|-0.719|-20.296|87.557|5.113|-3.333|3.448|8.028|5.203|15.806|-8.909|-1.336|7.973|0.765|-8.729|-5.665|-12.254|-5.257|1.051|-8.274|-11.659|2.2|-8.817|0|-4.585|-2.64|0.39|0.746|-3.995|-14.17|-9.302|-8.51|-5.289|4.462|0.266|-2.315|2.098|-2.055|0.787|2.665|-5.543|0.769|-1.514|-6.753|-5.092|-1.104|-0.636|0|5.267|-3.971|-8.075|28.243|-4.448|-3.59|-3.014|3.357|-1.662|-2.95|-1.364|7.006|-9.209|-4.593|-2.245|-0.594|-1.214|-2.524|1.379|-1.748|-4.286|-6.928|-2.039|-2.815|-1.622|0.494|3.901|-0.68|2.419|0.349|-0.174|-1.528|-0.512|1.018|-0.838|0.845|0|0.87|-2.362|0|-1.654|-0.976|3.388|0.343|-2.494|-4.14|-4.108|4.284|-2.166|-3.602|-0.302|-2.472|-0.585|7.806|1.586|6.792|-4.99|-1.442|-6.248|-5.211|2.75|-7.871|2.035|3.384|-5.837|-3.088|-3.71|-1.465|2.888|6.544|-2.858|0.131|1.451|-3.433|-0.639|-1.249|0.253|-2.563|3.667|6.043|26.279|-1.5|8.901|3.969|-1.113|-7.601|-0.174|-0.174|-0.69
03609|943363|/equities/genomicvision|CACALL|7.494|-5.372|0.287|-0.571|-5.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-2.846|1.769|4.08|-1.652|-0.127|3.4|1.69|3.785|-2.3|1.884|2.738|1.352|2.702|-0.55|0.726|-0.951|3.782|1.1|3.098|2.514|3.367|0.76|-1.77|0.236|-1.07|-0.382|2.564|0.267|0.282|3.665|1.905|6.43|0.702|3.619|1.663|5.87|-3.93|-2.091|0.268|-0.084|2.105|-2.73|1.401|5.824|-4.209|13.763|-16.742|1.933|-2.685|-0.096|-2.414|-1.009|2.448|0.753|1.893|-2.807|3.957|-2.398|-4.81|0.276|-0.061|1.086|-0.093|-0.432|-0.659|1.907|-0.944|3.692|4.163|-0.317|3.306|1.966|-1.606|-0.104|-0.069|3.259|1.518|-5.42|-2.027|0.201|2.653|5.317|3.183|-2.572|-6.13|-2.504|1.354|-0.839|3.061|-2.643|3.304|0.507|-1.819|-7.243|-2.755|1.111|-0.172|4.987|-3.084|0.08|4.177|-3.903|5.601|-2.429|0.677|-5.171|-2.162|7.747|-1.272|-5.835|-0.822|-1.912|0.874|1.298|1.803|1.195|-0.485|-1.677|5.744|2.433|8.303|7.971|-2.452|1.31|0.698|-4.092|-2.361|5.076|-12.462|-4.818|-0.804|-4.157|5.184|-3.587|2.757|-0.813|4.285|-0.936|-1.838|-1.267|4.856|1.855|-5.748|1.195|-15.659|-1.574|1.873|-3.661|-0.156|5.671|-2.406|-1.953|3.178|0.722|-1.251|0.459|2.635|-1.704|1.579|0.153|-1.462|-3.163|5.693|3.91|-3.153|-2.538|-0.546|-1.359|0.937|3.676|0|0.838|6.682|-0.151|0.456|-2.936|-2.376|1.506|-0.999|5.803|-3.587|-3.229|-2.48|0.518|0.577|1.632|3.496|7.896|-2.143|-1.098|0.357|2.417|8.525|0.748|2.44|-1.819|1.221|1.802|-7.051|-0.05|7.388|-5.824|-3.449|-0.358|1.656|-4.264|1.187|-3.348|5.065|-10.808|-8.506|0.642|1.992|-4.058|2.688|-3.938|0.584|-0.76|4.022|-2.344|7.366|4.541|-2.786|0.043|-2.085|0.014|9.251|-0.457|1.17|-4.961|-1.1|2.966|-1.178|-1.935|-0.916|3.756|-7.74|-1.961|1.403|9.32|17.164|-2.847|-2.22|42.671|-3.885|3.846|-1.212|-8.762|12.975|0.048|4.523|7.859
03612|7573|/equities/gl-events|CACALL|-1.986|0.859|8.847|-4.179|-1.355|6.324|-3.679|4.474|-5.479|-5.195|3.932|1.549|1.329|1.471|-1.864|-5.886|-0.786|7.354|0|3.688|0.883|-3.115|-3.308|0.534|0.838|5.696|0.701|1.357|-0.193|-6.454|-6.697|2.244|0.289|3.772|1.52|-0.544|-2.934|-1.103|2.682|5.006|-3.851|4.726|-2.638|0.555|1.312|0.692|-5.585|2.31|-9.066|1.629|-2.144|0.72|7.885|11.6|1.351|-9.756|-2.381|-0.768|1.438|-7.019|-2.973|5.775|-2.779|1.466|-3.694|0.932|-0.923|1.043|5.93|2.381|0.119|-1.003|5.938|-1.961|3.619|-0.316|8.89|-12.59||-4.652|5.26|0.915|1.298|9.993|0.684|-9.198|-2.426|-1.728|-1.929|2.271|-0.771|-0.707|7.81|2.874|2.959|5.237|-3.153|1.179|-2.83|-2.368|2.151|-1.195|0|-6.168|-3.021|4.285|12.076|-1.117|-4.597|-4.089|-5.609|-3.995|5.049|6.615|2.732|-2.848|-3.195|0.314|-2.572|7.364|12.003|5.19|-5.352|3.805|-0.83|-12.886|-3.121|7.608|-1.883|-5.467|-8.333|-5.193|-2.897|-7.402|5.614|-3.835|6.33|-7.356|0|-2.755|3.709|-0.647|-4.517|-2.594|-8.71|-0.797|2.099|-4.81|-2.967|2.224|2.021|-4.454|-2.76|-1.51|-0.075|-1.924|5.134|0.784|-1.885|-0.383|6.184|2.545|6.203|0.445|-3.974|-3.306|1.34|-3.084|-1.124|0.161|2.64|-0.37|0|-2.758|-0.398|4.493|5.81|0.221|-3.326|2.806|-2.936|0.815|-3.037|-1.757|1.789|-0.825|6.925|0.399|5.811|-1.795|2.307|4.682|0.297|-3.206|0|-1.832|1.866|0.432|-0.192|6.269|1.082|-0.41|-3.179|0.05|3.285|0.933|-1.581|-6.663|10.929|-8.723|-0.86|-5.208|11.515|1.382|6.141|3.662|-3.27|13.412|-0.308|-0.673|3.812|0.897|2.564|-1.105|-1.976|-6.718|0|3.254|3.758|9.637|-0.968|-1.766|-2.581|0.332|0.133|-3.466|-1.392|-5.952|-2.269|13.241|1.606|-6.097|0.063|4.126|6.263|8.535|-2.575|6.505|7.953|0.425|-0.423|0
03613|17899|/equities/graines-voltz|CACALL|0.772|-0.364|-1.2|-1.999|-0.157|0.908|0.04|-0.079|-1.055|-0.967|0.388|-0.155|2.017|1.567|-0.36|-1.615|30.944|-0.462|7.922|-0.551|-1.892|-5.128|0|-2.5|2.197|-0.153|0|-1.01|-1|0|-1.961|-1.163|0|-0.048|2.228|-2.179||0|0.732|2.5||1.215|-3.137||-1.923|0|-1.887|-0.282|4.318|0|-0.585|2.5|1.781|||0.255||-2.488||-0.985|-0.927|2.861|-0.549|-1.862|-1.21|0|-0.338|-1.286|-3.002|-5.87|-1.203||-0.894|-0.76|2.734|15.2|0|-6.498|7.487|0.151|-3.073|0|-4.116|8.473|0.87|-4.683|1.99|-1.951||0|0|0|7.895|-5.284|5.579|-0.524|-4.5|4.548||8.385|-4.852|1.923||-1.834|5.341||-0.057|-3.348|-2.148|-4.07|-6.638|6.835|0.051|-5.076|1.94|-3.226||1.416|0|-6.055|9.99|-9.909|5.516|0|0.24|0|-0.478|10|-13.44|6.553|-3.513||4.197|0|3.485|15.722|-12.256|-1.266|-0.253|0.051|9.944|11.111|-10|-2.174|-9.715||-0.585|0|2.5|-6.977|12.448|-11.07|3.365|-0.952|5.053|30.739|-3.105|-13.058|5.893|-5.669|0.055|-8.972|-2.683|13.889|5.758|-8.05|0.054|8.824|38.662|-2.776|-1.098|4.082||-3.543|-0.47|-0.078|10.947|0.087|-0.174|0|-9.859|2.158|-3.023|0|-0.769|0|0|-10.283|5.766|-1.439|0.725|-1.429|11.465|-1.102|3.168|-11.439|0.361|-1.071|3.321|9.984|-5.304|-9.715|10.337|-12.525|6.643|3.704|8|4.167|11.317|2.667|-0.095|-4.455||0.64|-0.636|4.762|-4.545|0|3.774||0||-3.724||0.091|-4.098|-0.261|0.087|-0.087|4.641|2.71|9.184|-2.97|-0.98|-5.556|2.857|-4.545|-4.348|9.524|-3.67|3.81|10.526|4.396||-7.143|-4.762|-1.058|13.786|4.1|-9.949|20.519|-18.283
03614|7162|/equities/groupe-crit|CACALL|-0.363|-4.042|2.892|-1.415|-0.744|14.77|9.987|-0.648|-4.574|-3.69|-4.977|7.937|5.433|5.543|14.357|-3.363|-4.857|11.288|0.963|3.833|7.143|0.503|-3.23|-4.097|-5.716|2.347|-2.781|7.383|9.118|7.098|-1.354|-3.903|7.171|2.449|18.357|1.67|4.41|4|0|-0.053|-0.688|8.876|0.58|4.482|-4.401|-1.314|0.575|-2.247|10.217|2.215|2.199|1.046|3.378|-1.661|5.466|-2.394|0.137|-1.017|-1.007|1.154|-2.515|-0.461|-5.714|-6.883|6.794|6.164|0.329|-4.583|0.887|1.543|2.303|4.038|10.682|-2.367|0.148|5.058|3.213|-0.955|2.195|-1.205|-5.682|-0.752|0|2.386|2.932|1.774|-3.125|0|0|0|-0.389|-1.154|1.562|0.787|-3.422|2.734|7.113|-1.158|0.415|2.381|3.521|-3.729|-4.915|-11.357|-3.047|0.208|-6.307|-1.913|-9.625|5.152|-0.602|2.596|-0.123|11.111|-1.486|4.152|-7.667|8.763|5.283|10.891|7.257|2.448|-4.087|-2.46|-3.676|4.259|2.892|11.1|-11.466|-10.147|-9.404|-8.005|4.521|0.543|6.043|-1.488|-2.622|-4.04|-3.822|-3.086|1.951|7.437|-7.273|-1.846|-25.629|-0.41|0.274|0.551|-2.683|6.072|-2.857|-3.769|-4.043|0|0.427|-1.639|1.062|0.598|0.3|1.083|7.349|1.607|-0.517|2.26|-2.713|-3.694|8.293|0|-3.302|0.952|-3.67|9|-4.031|0|1.857|2.045|8.261|1.147|5.23|-5.435|-6.504|2.714|-1.339|2.318|4|7.988|-2.762|0.173|-0.857|-5.405|-3.646|-4|0.301|-0.3|-2.771|-0.532|1.622|-1.214|3|3.627|1.579|-5|0|0|-6.586|-2.505|14.375|-11.724|8.209|-17.791|2.731|3.343|13.058|8.351|-0.529|-2.577|-0.869|1.399|-2.525|-3.415|2.244|1.008|2.32|-2.513|3.055|3.817|3.333|1.124|-0.28|0.281|-0.503|5.235|3.281|-0.784|-1.718|1.687|-11.983|1.946|-3.394|-1.238|1.892|3.706|22.089|4.958|1.201|6.391|0.758|-5.714|-1.2|10.703|8.936|0.427
03615|7214|/equities/flo-groupe|CACALL|-3.395|3.185|-1.875|0|-1.235|6.229|-1.613|4.027|-3.56|1.311|-7.012|5.466|-1.27|3.618|-1.299|5.479|-1.017|0.683|2.447|4|-0.722|-1.773|-5.051|2.062|-1.356|-7.233|-0.625|-2.141|-4.665|0.292|13.621|3.793|0|-0.344|0.345|0|0|0|-3.333|7.143|0.719|3.346|6.746|-5.263|3.101|-2.642|0|-3.636|-2.135|-1.403|1.786|1.083|-3.819|2.857|1.818|-4.514|2.128|-2.422|1.403|0.352|-0.699|2.509|-3.125|-6.189|0.327|-4.375|-3.323|5.079|2.606|-1.603|7.586|3.943|-2.448|2.143|-2.439|-4.333|8.696|-7.071|-0.335|-3.247|-6.667|-0.302|-1.488|-1.176|0.592|-2.312|1.765|3.03|-0.602|0.912|1.543|4.516|-1.587|-0.943|-3.049|-2.089|1.208|0.303|0.917|-9.418|2.849|-5.135|-2.632|1.064|1.348|-9.291|0.988|1.25|-1.961|-6.636|-0.682|-1.566|-1.542|1.794|2.765|3.333|0.719|2.457|0.743|11.295|4.611|-1.7|-0.843|-2.466|2.241|-8.929|-3.21|5.744|-3.769|-7.442|-7.328|-4.33|3.412|4.454|-0.883|-2.998|0.647|-5.306|0.823|-3.38|3.074|-1.811|10.69|-4.468|-19.244|-5.366|1.151|-4.252|-1.09|-0.156|-5.302|4.784|4.516|-4.615|-2.256|-3.763|-2.676|5.341|10.131|0|-0.488|0.326|2.337|1.182|-4.052|8.436|10.485|-1.53|7.172|0.619|-0.818|-0.811|-0.404|2.697|-1.432|5.161|0.868|-0.647|-0.429|1.304|-1.919|1.956|0|0.437|3.153|5.463|-2.093|0.467|-3.604|0|1.139|-2.009|-2.609|-0.862|1.31|-2.76|2.391|-0.862|-1.277|1.732|-0.216|-4.928|9.438|0.679|2.791|2.871|-2.791|-7.527|5.682|-2.655|0|6.856|0.475|-0.473|0.714|3.704|-1.22|10.811|0|-0.538|6.286|-1.408|-1.389|-0.552|-4.486|0|6.76|-2.472|2.535|0|-1.389|0.279|-6.753|-1.786|-3.21|-0.491|-3.095|0.239|23.235|-5.556|-2.703|2.778|-1.907|20.724|1.256|8.497|0.99|-2.572|3.667|-0.99|7.067|-8.117
03616|17650|/equities/groupe-gorge|CACALL|-3.827|8.606|-0.293|-0.34|-3.922|0.328|6.75|-0.398|-15.095|4.277|-2.869|1.434|14.985|-2.437|-1.583|-18.586|30.464|-0.051|-3.251|11.538|25.517|32.058|-1.789|14.082|6.291|-4.654|2.872|3.753|4.378|1.52|6.608|-10.889|2.273|2.564|0.351|-0.466|-2.164|1.738|13.106|-2.926|-0.632|1.28|-7.134|-3.444|2.471|-1.048|0.233|-0.58|7.75|4.987|17.231|-1.515|8.911|5.944|4.189|-3.515|0.708|-3.087|-5.663|-0.323|-2.516|-3.196|-1.794|0|-2.05|0.441|1.341|0.449|-0.595|11.074|1.852|0.169|-7.344|-1.538|-1.515|1.695|0.62|-5.839|-1.722|-0.143|-1.69|0.282|-2.345|2.113|-2.069|0.416|-0.414|-2.685|-0.534|-0.133|4.312|1.41|-2.877|2.098|-0.14|1.416|0.142|0|-2.759|0|2.691|-0.563|0|-0.699|-6.045|-4.756|-3.619|1.345|-3.195|-0.354|0.832|0.119|2.439|0.985|-0.612|0.245|1.875|1.138|-3.064|-1.805|-0.12|-0.12|2.334|4.359|3.586|2.869|4.125|1.151|-2.388|-0.28|-0.14|-4.539|6.241|0.714|-1.961|15.347|-0.161|-4.025|-3.293|-6.18|-1.385|3.143|0|-2.507|-7.949|-5.797|2.475|-5.164|-2.517|2.945|-1.85|-1.368|-3.626|-0.763|-1.185|-0.536|0.865|4.994|1.732|-0.115|-0.345|0.346|6.38|0.742|-4.374|-3.645|1.503|1.765|1.796|0.602|0|-3.488|-1.149|7.407|1.377|2.305|-1.139|6.469|10.746|0.752|-2.206|0.147|-2.302|-0.287|8.906|0.313|-0.312|1.587|-2.174|1.899|0.637|0.965|-1.113|-1.872|-0.927|-0.308|-0.46|0.308|0.619|0.467|5.583|-4.695|-1.843|0.154|4|3.477|-1.146|-5.71|3.514|-10.057|-0.855|-2.364|11.473|-0.309|2.862|6.791|0.684|-1.182|0|-0.504|-7.895|-4.579|-3.835|0|-2.493|1.547|0.851|2.026|2.37|-0.735|-5.947|1.975|-6.093|-3.699|5.946|-9.756|-6.286|0.69|2.356|3.537|0.613|-1.807|14.483|-2.554|0.541|1.37|2.098|0.563|5.333|1.199|4.545|-6.038
03617|17798|/equities/irdnordpasdecalai|CACALL|-0.072|0|0.582|0.586|0.073|0|0|0|0.073|0.22|0|0.074|0|0|0.074|0|0.074|0.221|0|0|0.074|0.148|-0.074|0.148|0|0.074|-0.662|0.074|-0.074|0|0.074|0|0|0.074|-1.809|-1.286|-0.356|-0.355|0|-1.605|0|-0.139|-0.139|-0.07|-0.208|0|0|0|0|-0.139|0|0|0|0|0|0|0|0.139|-2.503|0|0|0.068|-0.203|0|0|0|-0.471|0|0.067|-0.402|0|0|0.067|-0.067|0.067|0|-0.134|0|0|0|0|0|-0.067|-0.067|0|0|0.067|0|0|-3.364|0|0|0|0.065|0|-0.962|0.064|0|0|0|0|0|0.193|-0.702|-0.064|0|0|0.32|0.192|0.064|0.064|0|0|0.064|0.064|0.064|-0.064|0|0|0|0|0|0.064|0|0|0.064|0|0.129|0.064|0|0|0|0|0|-0.064|0|0|-0.064|0|0|0.064|0|0|0.129|-1.525|-0.063|-0.316|-3.776|0.061|-0.304|0|0.061|-0.424|0.487|0.612|0.369|0.185|0.185|0.123|0.559|0|0.187|0.312|0.376|-0.374|0.062|0.062|0.25|-0.063|0.063|-0.498|0.88|0.126|0|0.063|0|0|-0.063|-0.063|0|0|0.126|0.506|1.935|1.706|-1.741|-2.453|-0.687|-3.028|0.061|0|0.061|-0.302|0.425|0|-0.061|0.611|-0.244|-0.061|-2.202|-0.119|0.119|-0.178|0|0|-0.059|-0.059|0.178|1.939|-7.303|0|0.112|-0.112|-0.056|0|0|0|-1.056|0|-1.262|0.11|-0.055|0|-0.055|0|0.055|0.11|2.247|0.395|0.226|-2.211|0|0|0.055|0.055|0.111|1.576|1.196|0|-1.182|0.056|1.139|-0.735|2.254|-4.945|0.165|0|0|0.944|-2.121|-0.648|-2.579
03618|17780|/equities/groupe-j.a.j|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.379|-3.333|0|-6.25|0|0|0|0|-5.882|-2.857|4.167|0|-6.145|11.18|-10.056|4.07|-1.714|0|-5.405|2.778|-2.703|0|5.714|-5.914|0|0.541|-0.538|6.286|-7.895|-1.042|1.587|2.162|0|-0.538|1.639|-1.081|3.933|28.058|-24.865|-1.07|4.469|-6.283|15.06|-1.775|-8.649|-5.128|0.515|-2.513|-2.451|3.03|4.211|0|-2.564|-1.015|0|3.684|3.825|-1.081|-4.639|0|3.743|1.081|3.352|-3.763|1.639|7.647|5.59|-1.227|4.487|-1.887|-4.217|0|10.667|0.671|4.93|-4.698|-1.325|-2.581|8.392|2.143|9.375|-11.724|-5.229|7.746|-4.698|-6.875|6.667|4.167|-10.559|3.871|7.639|0|2.857|-0.709|8.462|-4.412|7.937|22.33|0||8.421|0|-1.042|-3.03|1.02|-2.97|12.222|2.273|-12|-6.542|1.905|2.941|0.99|-1.942|5.102|-3.922|4.082|-2.97|1|1.01|-1|-5.66||0|-1.852|10.204|11.364|-11.111|2.062|5.435|0|-6.122|0|-10.092|41.558|-16.304|-4.167|-13.514|2.778|-6.087|36.905|15.068|-9.877|2.532|-1.25|14.286|29.63|14.894|0|9.302|16.216|0
03619|7529|/equities/groupe-open|CACALL|-3.661|-4.683|6.869|3.452|5.46|3.778|3.448|4.317|-3.917|1.52|6.875|0.251|-2.92|-1.909|-3.121|6.135|5.161|7.044|7.578|0.598|-0.149|-2.758|8.333|0.792|-2.623|-5.539|-2|0|4.478|-1.18|-1.739|-0.289|2.519|6.299|-0.781|-2.29|5.645|0.813|3.188|1.017|-1.993|0.501|2.568|0|-1.849|0|0.168|0|0|-0.835|6.018|-3.419|-0.171|0.171|0.171|-4.262|2.521|2.234|-3|2.564|-1.182|-1.333|2.041|-7.256|8.007|0.514|1.565|2.496|5.451|9.917|0.207|3.871|8.645|-0.465|4.878|0|-1.205|-1.19|-1.176|-2.746|-0.682|0|0|-4.762|-1.282|4|2.041|-4.13|-1.709|0.645|2.876|0.444|-5.263|-3.455|-5.385|-3.704|-0.552|5.642|7.307|4.585|11.707|-10.088|-7.692|-8.519|-6.087|-1.033|-9.219|5.263|1.165|-0.661|1.681|-5.556|0.8|-1.108|6.937|-3.902|2.671|6.018|6.604|8.163|6.522|2.222|-4.661|4.889|-3.226|-3.527|14.762|5|-3.614|-9.783|-1.919|0.644|0.431|-1.903|-1.458|0|2.128|-6.931|4.124|-3|1.01|3.125|-5.325|-7.143|-11.22|0.82|0|-3.175|-0.631|0.795|1.616|-0.161|-3.125|-1.538|-0.612|-0.759|0|1.541|-0.154|-0.915|-1.353|0|0|6.4|-2.344|2.729|3.317|-0.331|0.166|1.003|4.363|0.526|3.636|0|5.973|4.008|6.624|-5.263|-1.2|-2.913|-3.738|-0.926|-3.226|0|-2.277|2.883|-1.77|-0.877|-2.564|-9.722|6.755|2.017|-2.299|-1.616|-1.276|4.153|-5.197|1.6|5.753|6.486|-7.191|-5.079|-2.628|2.698|-2.326|4.878|-3.906|-6.977|4.718|-4.088|-7.682|1.783|4.143|7.362|0.308|0|-1.515|2.644|6.281|-0.82|2.521|-1.327|2.203|-7.668|-1.084|-4.86|14.118|2.586|2.474|-3.082|-1.017|2.787|3.237|-4.957|-3.624|-3.344|-8.986|3.759|6.4|11.012|-1.228|0|-5|2.564|-0.847|0|3.509|6.542|-0.926|-6.087|-3.199|4.211
03620|7108|/equities/groupes-partouche|CACALL|-10.219|-2.837|4.444|-6.897|-0.685|18.699|2.5|-4|-4.58|21.296|14.894|-1.053|5.556|0|5.882|2.41|-3.488|2.381|3.704|1.25|-4.762|0|-3.448|11.538|-8.235|1.19|1.205|-1.19|0|-1.176|2.41|-11.702|2.174|-6.122|-3.922|3.03|-2.941|-0.971|6.186|3.191|-1.053|0|-2.062|1.042|0|9.091|-4.348|4.545|-3.297|4.598|3.571|-3.448|1.163|3.614|-1.19|-8.696|-2.128|-1.053|-1.042|-3.03|-1|3.093|-2.02|-1.98|-2.885|-1.887|-0.935|-1.835|3.81|1.942|7.292|2.128|-1.053|2.151|-1.064|2.174|5.747|-2.247|-3.261|4.545|-2.222|-2.174|1.099|1.111|-5.263|1.064|-4.082|3.158|-4.04|6.452|-1.064|3.297|8.333|-2.326|-5.495|-2.151|1.087|-13.208|-0.935|-13.008|2.5|-6.977|4.032|-3.876|2.381|-4.545|5.6|-6.716|-6.294|-7.143|0.654|-4.375|4.575|-3.774|3.247|1.987|2.027|0|7.246|4.545|13.793|0.87|-4.959|11.009|0|-25.85|-8.125|15.942|-6.122|-8.125|-2.439|-7.865|4.706|-10.995|4.372|3.977|6.024|-16.162|1.02|-7.109|10.471|-0.521|3.784|-6.091|-19.262|-5.058|2.39|-8.727|-0.362|4.545|-1.493|0.752|-5.674|-4.407|10.902|-5|4.661||3.449|0.772|-0.384|0|2.364|2.417|-10.79|2.204|0.369|-8.135|16.144|6.721|3.931|-0.434|6.976|5.911|8.554|-1.578|2.149|-4.12|2.643|-2.575|-2.024|0.507|-1.988|3.08|4.274|-3.106|4.321|-1.594|0|-6|1.009|13.143|0|-3.843|-2.154|-5.584|0|-1.988|-7.372|-0.458|-2.245|0.904|2.318|-6.899|1.313|0.88|0.442|-8.131|14.421|-20.665|-4.912|4.396|-1.086|2.982|1.135|-2.216|0|6.273|4.082|6.99|3.15|-11.199|-15.541|-2.952|-1.612|0|15.24|3.066|-2.975|-3.929|1.82|-6.145|-4.869|-2.533|-3.658|5.808|-19.48|-0.261|20.251|9.183|-3.922|-5.262|-5.557|0|1.787|8.038|5.067|0.339|1.726|1.753|-4.362|4.561
03621|17651|/equities/pizzorno-environnement|CACALL|-0.043|-0.043|0.043|-1.372|-0.766|3.57|3.136|3.774|0|-4.805|4.065|4.799|-2.062|0.53|-0.288|0.386|3.187|2.974|0.932|-1.176|4.49|0.863|1.923|2.132|4.516|0.176|-0.176|-1.445|-0.803|2.952|0.534|-1.057|-1.275|2.679|1.88|1.79|-2.351|2.852|-0.738|-0.915|-4.094|3.636|-2.367|6.156|1.401|1.03|-4.663|1.368|0.563|-1.296|0|0.621|8.784|5.263|4.925|-4.149|0.359|-1.763|-3.472|-0.068|8.088|0.443|-0.806|-0.292|0.22|1.864|-2.473|4.167|13.014|0|0.344|2.105|-2.564|-2.419|-0.083|2.477|0.085|-0.847|-0.84|-0.916|-0.826|-3.12|18.483|5.289|1.212|3.018|0.734|4.262|-4.688|0.524|4.372|-3.175|5|1.124|3.488|8.861|-0.878|4.183|-5.672|-1.578|-9.55|-2.148|-0.428|-6.124|0.708|3.56|-5.446|-6.221|4.058|-8.407|2.541|-2.478|-2.586|-0.855|4.933|-0.624|-5.316|2.155|2.746|0|1.438|9.547|-5.224|7.307|-0.991|0.9|-4.762|-3.581|-3.628|-11.094|-8.495|-1.419|-4.41|-0.068|-0.606|-1.067|10.375|-9.4|-2.597|-3.75|0|3.226|-3.547|-5.471|-10.338|-0.681|-0.573|-1.031|-1.02|0.513|-1.015|2.073|-2.03|0.254|0.512|2.089|0.262|0.685|-0.472|-0.47|3.235|-0.643|1.467|-1.552|0.214|3.669|4.959|-4.672|1.011|-1.001|-0.498|-2.588|3.056|0.111|-0.111|6.572|-2.651|-1.7|0.17|-2.057|-1.154|1.111|0.111|-0.718|2.898|0|-2.762|0.333|0.167|4.406|-0.289|-1.143|-2.778|-1.639|1.105|-1.95|-0.216|-0.377|3.917|-1.759|-0.055|-2.882|1.024|-1.277|1.022|-1.587|-0.316|8.343|-4.891|-6.694|1.128|-0.154|-0.357|0|0|0.513|0.257|0.258|-0.462|-2.109|1.066|-1.005|0.201|-0.7|1.523|1.026|11.748|-1.635|2.071|-0.401|-1.911|0.113|3.374|1.177|-1.221|-0.865|1.999|4.613|-4.071|-0.819|-0.058|-2.118|0.402|-1.639|2.254|1.945|-8.27|12.53|-0.303|-2.656|-0.294|0
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|1.728|1.929|0.031|1.603|0.879|1.839|6.814|1.35|-0.79|-0.682|-4.635|1.435|2.312|1.944|-0.137|-3|-5.093|-2.272|0.983|-0.125|-4.254|-0.416|-2.266|1.865|-0.632|1.796|1.473|2.03|-2.42|-1.107|3.131|-0.567|4.84|-0.766|3.69|3.07|-5.419|-0.8|-0.509|-0.317|2.472|-0.469|2.014|1.953|-4.393|1.387|0.74|1.417|-1.153|2.864|2.342|1.052|1.875|2.828|4.53|-1.082|0.515|-2.855|-6.289|0.331|-1.341|-0.137|-3.832|0.632|-0.265|0.785|-0.795|-1.854|5.854|1.291|2.907|-1.728|-0.07|4.129|2.348|0.833|6.602|-3.413|-3.754|5.047|-6.074|5.551|-3.853|-1.317|-2.847|-2.203|-0.281|2.744|-3.08|-0.678|1.392|4.186|2.968|0.513|9.395|-0.083|-1.614|-1.628|-4.032|-3.964|1.791|-2.518|0.24|-5.338|-0.933|-4.379|7.917|-2.232|-4.32|-3.865|-0.922|0.463|2.086|-3.506|3.381|-3.709|-4.628|0.54|3.286|-0.186|8.896|2.116|0|1.096|2.241|-5.161|-0.135|11.013|-4.941|-5.509|-1.765|-3.824|7.598|0.983|-4.18|-0.181|-3.054|-6.488|2.955|-2.856|1.858|4.239|-4.935|1.222|-4.772|-5.16|0.374|-2.551|0.693|6.298|0.918|-2.084|-3.432|-0.041|1.086|-2.379|-0.983|0.081|1.951|5.294|-3.016|-0.168|3.748|4.732|-0.875|-1.045|-3.984|-1.021|-1.742|2.5|-5.686|-0.362|-7.154|2.609|0.592|-0.537|1.309|0.026|1.314|5.022|2.027|4.271|-4.793|3.906|4.333|1.242|0.478|3.924|-0.889|3.16|1.193|1.004|1.564|4.587|0.752|-2.207|-0.227|-2.819|3.335|3.6|5.769|-1.59|-7.054|4.986|-0.276|-0.677|5.114|-9.705|9.091|-7.982|5.536|5.185|0.721|0.47|0.196|1.858|4.554|-0.52|1.884|-0.881|5.818|3.02|-7|2.755|5.246|4.723|4.534|2.876|-1.807|3.095|-1.371|-0.129|-1.276|-1.951|1.011|4.433|2.405|-4.342|1.203|9.762|-6.371|-2.745|1.702|5.974|3.109|-1.741|-2.396|5.188|1.881|3.237|1.693|10.228
03623|17746|/equities/emme|CACALL|35.664|-26.667|0.862|-4.762|43.972|15.259|-34.111|69.301|-40.182|-5.172|20.833|60|3.093|44.059|-23.774||32.5|||0|0||-23.077|1.961|||0|1.19||0|-0.787|0.395|-15.667|9.091|||-20.29|15||||0||0||-8.815|9.667|||0|-40.711|80.714|||-20|12.903|3.333|-9.091|0|-5.172|16|5.708|9.745||-19.888|-0.186|18.202|98.261||||-8.73|10.044|0.881|-22.26|3.546|-19.429|50.862|0.87|4.072|||0||0.455|-0.452|-24.055||21.25|9.091||||-0.901||0.909|-2.222|0.446|||-34.884|-4.972||-2.162|||-7.5|-11.111|0|0|7.143|-20|-67.188|627.273||-36.047|20.702|26.667||||0|-2.174||8.491||-35.952|9.603||20.8|16.279||-4.444|||||-4.255||-7.843|||0|0|0|-21.538|-19.753|49.446|-16.358|-27.84|44.839|21.094||0.787||0|-15.615|0.333|19.048|||-6.667|17.391|5.023|-27||6.762|9.339|0|0|-9.187|0|0|0|0|18.908|0|-33.889|80|-45.205|26.736|-10.559|1.258|-9.143|9.375|-11.111|9.091|15.789|-9.81|-17.922||||0|-9.412|-8.798|8.372|32.308|||-18.75|||0|-3.614|-18.627|0||8.511||-7.48|-0.975|25.428|0.491|-9.354|2.045|-12.871|3.272|-0.204|-0.609|50.305|5.806|0|-13.408|11.875|6.667|0.671|-3.871|6.897|0|-3.654|0.333|-16.667|18.812|0||5.944|-15.634|21.071|-17.647|0.295|41.25|-17.241|36.792|11.579|-7.317|0|9.626|||-4.103|
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|0.117|0.529|-0.527|1.424|4.984|0.848|-1.607|-1.791|6.671|-2.371|2.795|11.083|4.845|3.203|-5.15||-1.208|0.257|-0.656|0.109|-1.261|0|0.471|0.436|-0.758|5.562|6.061|-0.161|5.714|1.691|7.256|-7.844|-1.686|2.373|-2.4|4.075|4.058|0.828|1.826|2.94|-7.49|-19.519|-0.783|3.158|-2.68|-1.756|4.821|-1.2|-1.716|17.711|-0.669|-3.973|0.891|0.081|-6.444|-2.549|3.916|-9.391|4.545|4.483|-5.085|-20.201|6.923|0.371|7.041|8.036|0.901|1.351|5.551|6.181|2.089|0.758|0|1.888|-5.818|15.116|1.655|-0.471|-0.886|6.561|3.818|4.194|0.922|-3|7.345|-1.007|2.171|1.744|-0.174|2.866|3.523|-2.764|-0.538|4.432|-0.866|1|-1.538|3.175|0.318|-1.134|-1.366|-2.424|4.364|-2.708|-4.804|-1.043|-3.307|-2.885|3.493|-0.727|-5.447|-3.175|1.455|18.098|3.492|-0.253|-5.731|2.95|-1.094|2.492|-1.231|-0.184|3.038|-4.242|0.671|0.061|0.061|-3.706|2.225|0.362|0.303|-6.877|8.171|2.693|0.567|2.452|-6.739|-4.92|-5.616|-2.578|1.387|-3.846|3.284|-5.6|-1.332|-7.654|5.783|1.816|-0.585|7.05|0|1.162|-1.662|-1.231|6.795|4.167|0.229|0.749|2.967|0.597|-1.586|-2.24|9.704|0.762|0.446|-7.602|-1.107|0.763|3.652|2.688|1.587|-3.611|-4.556|0.411|3.963|-2.206|7.362|-3.877|-2.985|-1.471|-2.857|0.981|-7.819|-2.338|-1.079|2.963|-2.477|-1.824|1.858|-1.424|-6.381|-0.568|5.547|1.316|3.403|-2.601|0.358|-2.055|-3.855|-0.955|-1.412|3.659|2.041|0.3|3.729|0.208|-11.402|3.571|0.865|-4.452|-2.067|1.598|1.86|-1.149|-7.249|1.957|2.313|2.508|-2.965|-0.877|-4|-3.534|1.359|-2.723|1.918|0.533|0.329|-0.369|-0.612|-1.88|0.644|-3.497|4.507|-2.955|-1.932|-7.571|-1.754|-0.835|3.568|2.285|4.749|2.574|0.839|-2.757|-1.68|-0.72|-1.199|-1.549|1.307|-2.937|-0.217|3.793
03625|17781|/equities/guillemot-corp|CACALL|-1.887|-0.935|2.885|-7.143|0.901|0|-4.31|1.754|-8.065|4.202|30.769|7.059|2.41|-6.742|12.658|-7.059|2.41|10.667|1.351|0|-2.632|-2.564|-1.266|0|-2.469|-3.571|1.205|-2.353|1.19|-6.667|1.124|-1.111|7.143|7.692|1.299|-1.282|-2.5|8.108|4.225|9.231|-1.515|1.538|-4.412|1.493|-5.634|1.429|0|4.478|0|1.515|-4.348|11.29|0|0|-3.125|-1.538|-1.515|-1.493|1.515|3.125|-3.03|-5.714|1.449|1.471|11.475|-17.568|-10.843|3.75|1.266|-1.25|3.896|1.316|-1.299|-2.532|0|-1.25|-1.235|2.532|-9.195|3.571|-7.692|-1.087|1.099|-2.151|-4.124|2.105|0|-4.04|0|0|4.211|-1.042|1.053|-2.062|1.042|4.348|2.222|-5.263|0|-1.042|-5.882|2|-1.961|0|2|0|-3.846|0.971|-5.505|-1.802|-5.128|-4.878|-0.806|-3.876|3.2|-3.846|0|-1.515|0.763|3.968|-2.326|3.2|-3.846|7.438|2.542|0.855|-8.594|11.304|-5.738|-3.175|7.692|1.739|-1.709|-4.878|10.811|-2.632|-6.557|-6.154|2.362|-8.633|-2.797|0.704|-4.698|-6.289|-7.558|2.994|0|-2.339|0.588|-3.955|-1.117|-2.186|0.549|-3.191|-5.528|-1.97|-3.333|-1.408|-2.294|1.869|0.469|-0.467|-3.604|13.265|-7.547|0.474|-2.315|0.465|-0.922|-0.459|-2.679|-1.322|1.794|1.364|3.286|-4.484|0|-0.889|-2.597|0.873|-0.435|-9.449|-0.392|9.442|-0.427|5.405|1.835|-5.217|-1.709|2.183|5.53|-0.459|0.926|-0.917|-0.457|2.817|0.948|4.975|-2.427|-4.186|1.415|-3.196|1.86|-2.273|-1.786|1.357|3.756|-12.705|8.444|-19.643|1.818|-8.027|25.63|5.31|20.213|2.732|5.172|7.407|8|-4.459|-3.681|2.516|18.657|4.688|-1.538|-5.797|10.4|0|0|2.459|-6.154|1.562|-3.03|-5.036|0|-2.797|2.143|-0.709|3.676|-2.857|2.19|-1.439|4.511|6.4|-3.846|-2.256|10.833|0.84|-0.833|4.348|-3.361|0
03626|7032|/equities/haulotte-groupe|CACALL|-0.598|-4.836|1.297|0.289|-7.052|-1.846|1.133|-1.186|4.258|10.303|-0.752|2.308|17.647|0.729|4.08|-11.13|4.956|-3.004|7.97|3.95|1.17|1.584|0|8.253|1.523|0.328|1.327|1.006|-10.41|-0.399|0.602|6.064|4.444|11.386|0.498|13.239|-0.699|3.623|6.317|-0.154|-2.256|-5.54|2.774|-0.146|7.02|0.156|-5.882|2.102|0|6.39|1.131|-2.826|1.111|0|8.434|-11.97|0.304|-3.942|-2.56|-2.766|1.975|2.754|-0.433|1.02|14.524|-3.387|-2.973|13.499|-2.087|0.174|6.296|3.647|0.385|2.772|-2.321|1.772|11.648|-5.01|-0.622|1.048|-5.731|-9.964|-5.387|5.133|-7.377|-8.546|7.754|2.653|2.551|3.339|-0.175|6.343|1.515|0.956|-1.692|-6.667|5.556|-3.052|0.906|3.759|3.502|-14.19|3.633|-9.262|-9.645|-13.07|0|1.884|0.378|-7.898|-1.034|-2.027|10.723|10.165|1.393|-4.267|1.764|-5.392|8.496|9.451|11.755|14.648|9.168|0|0|-17.43|-2.573|19.467|-16.007|-11.026|-8.799|-12.789|6.762|-1.41|22.642|-2.003|4.509|-15.51|-3.162|-4.046|-18.538|1.782|-11.667|-2.439|-16.642|-10.149|8.358|-10.791|1.73|0.535|8.333|-1.429|-4.306|-2.661|-6.063|-1.538|2.073|6.346|0.537|-1.325|5.524|0|-2.322|9.581|0.983|-7.288|-0.21|-0.279|-0.209|10.538|15.556|0.626|-0.622|0.446|-3.365|5.845|-0.455|2.136|9.898|4.478|-1.055|7.605|-3.187|-2.465|-0.214|0.107|7.852|6.782|1.502|-4.654|10.263|3.121|1.515|0.833|0.418|-2.582|-1.736|1.628|5.286|-0.143|-3.973|-11.729|0.121|-2.364|1.928|-4.046|3.842|-4.582|11.494|-12.022|-6.806|18.34|14.794|2.928|8.413|-4.11|-2.086|0.902|11.765|-1.327|-6.801|2.698|-1.562|0|-4.762|-0.149|6.656|1.774|1.473|-0.65|-11.891|-3.458|-2.953|-1.715|1.337|0.538|-4.615|-11.364|18.919|7.091|9.683|0.8|5.042|-0.833|-11.894|-2.296|7.231|18.83|-0.906|12.424|8.389|-4.228
03627|7693|/equities/maisons-france|CACALL|-2.243|6.869|-5.887|-1.889|-1.984|5.234|1.183|6.896|-2.41|7.013|-1.609|3.391|2.157|1.291|-1.468|-3.887|5.42|2.611|4.205|0.319|0.714|-0.071|1.155|-1.036|0.143|-0.143|2.377|-0.509|4.129|0.571|-0.417|-2.37|0|7.1|-4.181|4.405|-0.158|1.365|3.191|-0.618|-1.341|0.449|5.695|1.223|-2.345|-0.762|-2.997|-5.91|4.818|4|4.579|0.844|0.626|1.727|-2.222|-0.398|-1.311|-4.146|-4.019|-7.886|0.223|-3.092|1.201|-2.206|-1.714|-1.414|5.263|3.923|2.752|9.322|-2.801|-2.412|0|-1.191|2.776|3.376|5.804|-6.667|4.393|-2.914|-5.09|-2.501|0|0.078|0.275|2|0.847|6.395|-0.851|-2.083|2.171|7.26|-0.228|2.093|1.176|0|6.25|0.05|5.211|-5.987|2.589|-1.5|-1.381|-2.967|0.481|-0.335|2.304|1.847|-9.037|-7.284|-3.259|-1.445|-0.36|4.21|-0.868|-2.38|0.405|4.841|5.986|3.109|7.75|-0.1|4.543|4.588|7.264|-8.028|0.324|4.52|-6.349|-17.069|-7.733|-4.633|3.6|-1.147|9.766|-0.69|6.716|-14.071|11.7|-10.827|7.856|4.62|-12.752|-3.479|-13.13|-2.069|2.013|-4.938|-1.699|-1.876|-4.736|0.284|0.601|-0.143|-1.408|-0.197|-2.065|1.937|-1.846|-0.357|-1.514|-0.027|-3.091|6.977|-5.707|-0.395|1.333|-1.626|2.749|2.204|-1.224|-1.606|3.319|2.35|13.935|-1.148|-2.91|1.445|-2.63|-0.335|-2.929|0.297|6.309|1.278|-2.31|0.125|-2.588|6.656|-3.99|6.933|0.671|1.361|2.083|-3.743|-0.3|-5.629|3.583|1.656|1.615|1.676|1.423|1.123|4.779|0.258|-3.107|-2.879|1.693|-4.158|5.832|-15.864|-0.24|-2.745|-0.175|1.63|3.528|3.822|9.408|-0.623|5.056|0.512|-1.583|4.278|0.794|-0.489|-1.593|8.652|-2.165|5.22|0.583|0|-3.187|2.227|-0.411|-2.988|-0.08|6.351|-7.842|-3.647|6.4|-3.809|-1.553|-7.042|5.185|5.882|2|-1.961|-4.494|0.376|13.675|1.739|-4.406|9.314
03628|7202|/equities/highco|CACALL|-0.186|1.126|0.566|-3.636|0|-3.339|-0.175|3.636|-0.181|-4.174|-2.211|4.071|1.986|-0.36|1.46|5.385|0.775|8.861|0.424|-2.277|-7.294|-1.883|-1.301|0|-0.37|0|0.186|-1.821|-0.182|-1.786|0|0.719|2.963|1.313|-1.113|3.854|0.387|0.78|1.584|5.208|3.004|-0.851|6.095|-0.449|0|0|-2.838|0.439|0.662|-2.79|0.215|-4.908|0.825|1.253|1.268|-3.666|0.204|-1.408|0.404|-1.198|1.829|2.075|-2.231|-0.805|-0.996|-0.594|-2.885|5.906|0.204|-1.01|2.273|2.979|0.427|3.311|-0.875|0.661|0|-1.732|-1.911|-0.842|-0.419|-2.653|-3.922|-1.734|0.777|-1.905|0|1.942|0|-0.962|0.971|2.794|2.037|-3.914|2.2|-3.846|-5.626|1.101|0.926|-0.735|0.184|1.117|5.294|2|-0.99|-1.751|-3.925|-10.535|-1.645|-1.299|-1.911|1.783|-2.835|0.158|-0.937|1.587|0.478|1.292|12.956|4.183|-0.942|-5.348|7.885|0.193|0.193|4.435|-0.601|0.402|-5.333|-7.407|1.25|-4.924|-1.505|-4.32|-0.794|-4.545|-4.762|-2.394|-4.698|-0.534|-0.133|-1.961|2|-1.186|-6.296|-2.644|-7.453|-3.644|4.246|-51.359|-3.665|-1.546|0|0.832|-1.837|1.031|3.301|0.428|-4.592|-3.258|1.3|3.306|3.198|2.514|-1.188|-1.489|0.858|-0.427|-1.577|-1.959|-0.411|1.247|3.441|1.639|1.105|1.571|2.414|-1.024|0.803|0|-0.457|-1.351|-0.225|-0.112|-1.22|2.851|-3.838|3.872|1.036|0.929|0.233|2.384|7.289|-3.218|3.457|-2.375|-1.112|1.633|4.052|-0.649|-3.75|0.125|-1.358|-4.368|1.316|4.5|-2.439|-4.651|3.614|4.141|-7.861|6.79|-3.571|10.526|5.556|0.699|-3.117|5.429|-1.13|2.46|-2.676|-3.401|-3.922|4.082|1.519|2.987|0.142|-0.142|-0.284|0.427|0.286|-1.685|-3.261|-1.208|4.93|-1.934|-4.106|5.742|2.882|3.274|-3.309|4.511|3.101|-0.463|-2.115|16.344|-3.396|5.179|2.752|-2.504|-2.783|-3.523
03629|17851|/equities/public-systeme-hopscotch|CACALL|0|-0.731|-0.605|0.121|-0.483|-0.12|-0.836|-0.357|0.239|2.822|-0.245|-0.608|4.315|-2.233|6.053|-1.299|3.356|4.342|1.277|0.427|1.445|0.145|-4.028|1.983|-5.867|0.671|0.676|0.407|2.361|-3.743|-2.094|-2.427|-0.255|4.806|-4.828|0|0|-0.127|2.338|-4.467|-0.617|1.248|0.125|1.652|-1.006|0.888|-0.505|-4|2.74|0|1.261|0.253|0.764|3.836|-4.906|-0.749|-1.355|6.842|-1.299|-4.938|0|0|-5.041|-1.387|0.348|0.233|1.058|-2.184|1.163|2.381|2.815|-0.244|-0.365|0.122|0.122|10.363|-8.946|-0.73|0.244|0.122|-0.607|0.122|-2.024|1.205|-1.19|-2.326|13.307|0|0.397|-2.953|0|13.723|1.032|-0.147|3.664|0.46|-5.507|-10.622|-5.854|4.459|-0.759|1.41|-0.763|-0.632|-4.121|-0.602|-1.19|-3.226|7.16|0.124|4.793|-6.424|-1.198|4.637|9.016|3.977|2.774|8.73|2.606|4.422|0.858|-0.85|-3.607|-0.327|-2.703|-0.945|-0.157|-0.157|-8.739|-0.143|1.304|-1.429|0.719|-3.472|-0.277|3.143|0.575|-5.177|4.857|0.719|-2.525|0.281|3.043|-4.3|-3.481|-0.665|-2.083|-2.166|-1.009|2.987|-3.388|-0.375|1.394|-0.879|-2.331|-0.488|-1.325|0|-1.19|-2.778|0.465|0.467|0.234|2.892|-3.151|1.42|0.595|-0.709|-0.353|1.434|0.843|1.22|0.122|-3.077|-0.588|6.784|-0.375|-0.868|0.75|-0.249|1.263|4.762|-7.239|0.617|-1.22|-0.243|2.112|-0.124|-0.371|-0.123|0|0|0|-1.22|-0.243|-1.557|-2.339|6.608|-1.595|-4.23|2.53|-3.488|2.138|-0.941|-4.063|-3.591|1.772|-4.947|5.556|-4.255|-6.838|6.211|7.832|11.802|12.894|0.432|0|4.985|-10.419|-3.272|-0.65|2.125|1.894|0.135|0|8.053|5.077|5.691|-6.107|-6.16|-6.183|-4.615|-9.302|1.655|1.928|11.409|-0.268|5.957|-0.283|0|-0.702|0|6.269|3.077|0|-7.01|-1.549|-0.976|-10.375|6.667|31.81|11.133
03630|17787|/equities/hotels-de-paris|CACALL|0.357|0|-1.754|0|1.786|3.321|-1.455|2.612|-7.586|4.693|-2.807|-3.39|-5.449|5.763|-1.667|-1.961|5.517|-6.452|8.014|-5.592|4.828|4.693|-1.423|-0.707|0|0|0|-5.351|1.356|7.273|-5.172|2.837|-1.053|-6.25|6.667|1.786|0|0|0|-3.114||-3.667||4.895|0.704|-0.699|-7.742||-0.641|-6.866|15.517|1.045|-1.034|0|-1.695|3.147|2.509|-6.376|17.323|-23.724|-1.479|-1.17|8.571|-4.545|-1.493|-6.944|13.565||-8.908|||9.434|-0.313|0.949|-9.456|4.179|-3.179|4.848|0|-5.714|-1.13|0|1.143|2.941|0|-3.955|4.118|-4.225|-4.054|1.093|0.274|0.275|-0.274|4.286|-4.11|-0.273|1.385|-0.551|-1.892|2.21|-4.737|0|2.703||-2.632|0|0|-5|||1.266|-5.952|13.208|-7.25|-0.498|-4.286|4.218|0.75|-2.439|0.985|0.995|-8.428|9.75|0|0|-11.111||18.421||-2.564||11.429|-18.981|0|-1.37|-0.68|-8.125|1.053|5.556|9.756|-0.485|0|-0.723|0|6.138|-15|23.656|-16.964|12|-3.382|8.661|-10.353|11.842||5.263|-8.608|8.219|-2.667|3.878|-2.432|1.37|1.108|-0.276|-4.233|0|-0.526|0|0|-0.262|-1.295|-8.095|10.526|-2.564|-6.25|3.741|2.558|5.676|0|5.413|-2.5|-21.739|0|0|9.524|6.329|3.133|0.789|-6.863|8.8|-1.316|-1.299|0|-6.098|7.895|0|-6.634|10||5.413|-5.135|0|-6.566|-0.252|-9.567|||-1.348|4.215|-16.275|2|-1.961|0|0|0.592|3.259|11.591|-8.333|4.348|0|4.545|0|4.762|10.526|-9.091|6.091|-0.253|12.857|5.422|-16.792|-0.499|0.25|0|2.828|-3.713|0.248|0.75|-8.676|-4.783|4.072|2.079|-6.882|3.104|2.268|-2|0|0|7.143|-12.5|6.667|0|4.651|-4.444
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.882|-7.32|0.972|-0.543|2.665|2.896|1.061|1.029|-0.85|-1.148|3.342|0.218|2.68|3.164|-0.138|0.138|-0.535|-0.335|-0.666|0.319|2.091|-2.492|-1.94|-0.251|-3.59|1.007|2.659|-1.009|-0.19|2.147|0.314|-1.531|0.682|5.49|0.157|-3.17|0.826|-2.272|0.692|-2.279|-0.205|-1.289|1.039|5.237|2.333|4.119|-5.138|-4.533|-3.927|-3.073|-2.51|4.058|1.021|3.327|3.977|-6.777|5.122|-1.847|1.112|1.413|-2.32|-1.276|1.605|-0.919|6.166|-0.936|-1.273|0.579|1.125|-3.149|-1.369|0.266|-2.714|0.491|-0.216|3.302|1.372|-2.614|-1.859|2.044|-2.607|6.955|0.648|2.303|0.428|-1.835|3.626|2.579|-3.107|-2.983|0|1.884|1.153|2.629|6.474|-3.626|-0.503|-5.111|3.544|-5.44|5.337|-4.74|6.355|-3.593|-0.495|-3.078|2.246|-0.847|-0.978|-3.723|-0.609|-3.513|8.324|1.354|3.57|-3.402|1.195|-2.335|3.014|4.982|5.337|2.92|-9.854|6.221|8.699|-6.45|-3.032|14.252|-10.877|-9.163|-1.166|-3.613|1.338|-0.337|5.295|5.269|5.789|-11.022|-4.826|-5.21|3.805|4.297|-5.73|-0.382|-15.057|-2.881|1.437|-3.712|-1.088|2.555|-4.161|-0.855|-0.386|-0.181|0.079|-0.113|2.544|-0.6|4.601|-2.771|-2.205|-1.045|1.08|3.803|1.048|-0.635|3.545|-0.469|-0.344|0.706|2.021|2.406|1.711|2.675|-3.052|0.394|-0.536|-1.596|2.156|0.875|-1.361|-0.572|-1.713|-0.987|-0.429|-2.17|0.933|3.544|2.105|-4.762|1.54|2.893|3.426|-0.014|0.86|-2.164|2.59|1.701|4.031|1.189|0.769|-3.248|-4.742|6.812|3.949|-0.452|1.623|-5.319|4.514|-9.956|-8.166|-2.037|0.345|-0.258|3.891|0.526|2.122|-0.973|4.67|1.029|4.157|-3.952|4.398|-1.579|-5.401|3.994|8.015|-4.15|1.664|3.24|-6.497|6.419|-4.865|2.276|-4.073|-0.321|-2.543|-2.272|1.047|4.887|-0.907|-4.211|14.303|3.873|-3.817|-2.559|3.257|-1.958|8.143|4.05|0.017|0.255
03634|40319|/equities/id-logistics-sas|CACALL|2.319|1.343|-1.718|-1.583|-1.44|4.895|-4.667|3.749|1.034|-0.07|2.271|1.449|8.065|0.361|-2.108|-1.411|8.795|4.483|1.399|-0.175|2.248|4.26|-0.702|-2.468|-1.613|2.75|3.604|4.106|-0.177|2.39|2.259|-5.253|0.548|-1.332|7.045|8.764|9.552|1.271|-0.471|-0.494|0.025|-3.526|4.17|6.728|0.936|-0.927|0.266|-1.697|4.645|0.274|0.22|-6.11|12.11|4.563|2.509|2.868|-5.339|3.4|1.52|-0.848|-0.748|-0.65|0.969|1.556|6.419|2.458|-2.989|2.974|2.119|1.143|6.993|1.238|-0.27|-0.308|-0.421|-0.267|0.076|-0.343|-0.831|3.804|-0.778|-0.194|7.336|-0.125|9.182|6.796|0.097|1.429|1.197|0.1|0.351|1.629|-4.66|-2.83|0.569|4.563|1.459|1.378|-2.049|-0.842|0.9|0.1|-4.402|-4.566|-0.455|3.286|0.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|0.441|2.001|4.702|0.125|-0.975|0.644|-0.639|1.509|-0.214|-0.767|0.04|-0.971|0.855|0.858|3.783|2.049|-0.858|1.139|1.108|-2.03|-2.64|-1.545|0.402|-0.799|0|2.042|4.702|2.632|-1.301|0.175|-0.175|-0.43|1.531|1.784|-0.709|1.164|-1.542|0.173|0.268|-1.313|1.33|-0.661|1.516|-2.565|-1.706|-0.851|-1.664|1.264|0|0.213|5.109|1.58|-0.222|0.452|0.454|-1.788|0.675|-0.226|-1.545|0.448|1.117|1.366|-0.497|-1.297|-1.275|-0.044|2.253|-0.896|1.82|2.327|1.413|-1.347|-0.047|0.466|-1.385|-0.683|-3.745|5.825|0.945|-0.237|-1.386|0|-0.14|-1.006|-0.23|-0.772|-1.689|-0.886|0.223|-0.44|0|-0.658|0.221|-0.441|1.917|-0.135|1.354|-12.253|17.131|1.454|0|1.378|-5.401|-6.332|-0.835|-2.449|0|-0.041|-1.961|0|2.459|0.411|1.252|1.264|-0.877|-0.374|0|0.418|3.462|1.764|2.253|0|-0.453|-0.221|-1.327|-0.173|-0.482|-0.873|-5.152|0|-0.042|-0.98|-3.546|0.595|1|-0.951|3.021|-1.408|-1.973|0.395|3.063|-1.051|-0.96|-7.407|-2.877|0.069|-0.821|-3.411|-0.343|0.344|0|-0.174|1.046|1.767|-0.874|-0.177|2.036|5.587|13.975|-1.064|0.6|0.473|0|1.932|-5.352|0|-0.62|5.432|1.099|0.222|-1.69|-0.474|-1.279|4.446|1.812|-0.45|-0.317|0|-0.136|3.725|-3.416|-0.581|4.142|4.875|2.501|-1.186|2.692|0|0.2|-0.556|0|4.109|2.922|-1.23|-1.11|0|0|2.158|-2.627|1.601|-1.576|-2.817|1.615|0.416|-1.743|2.633|-1.299|-3.752|0|-5.214|1.934|-0.243|1.076|-0.872|-0.097|-3.579|7.498|4.66|0.525|0.053|-1.299|-1.283|0|-1.013|-0.459|-0.051|-2.459|11.847|2.249|0.228|-0.341|-0.777|0.56|1.71|0.058|1.45|-5.789|-2.502|1.51|2.779|-1.636|1.103|0.555|-2.17|0.545|2.81|-1.226|4.101|-3.296|-0.275|0.844|-0.564
03636|17790|/equities/ige-plus-xao|CACALL|-0.674|-1.539|-1.704|-0.915|-2.627|7.249|4.349|1.518|-6.449|-2.701|3.197|-0.765|-1.49|6.122|-1.342|-0.634|-0.033|1.885|0.221|5.399|-3.245|0.752|3.045|4.52|0.094|0.569|-0.095|-0.377|5.452|-2.408|1.779|0.497|-1.371|1.592|5.324|1.511|-4.082|0|6.522|1.657|-1.63|1.099|1.631|0.045|0.449|2.296|-1.914|1.486|-1.13|-2.426|2.834|3.765|0|-0.932|2.143|-1.176|4.938|0.322|0.298|0|0|1.385|-0.725|-5.349|-2.425|-2.147|2.907|2.381|-5.085|5.836|-0.452|1.818|6.452|5.73|-2.267|3.878|0.557|-0.966|1.399|-1.379|0|3.72|-1.826|3.488|-0.434|0.145|4.01|3.656|-5.882|0.295|-0.294|-1.449|2.985|-4.258|0.258|2.587|9.742|6.529|0.867|-1.232|4.321|-3.614|3.014|-1.053|0.176|1.607|1.855|-2.171|2.742|-0.146|2.97|-1.481|0|4.692|0|-4.481|3.846|0|1.961|-2.597|3.683|4.124|-1.02|0|-1.01|1.02|-0.041|2.082|-0.785|1.895|2.151|-2.311|3.478|-1.075|8.14|-7.328|-6.827|-1.775|-0.588|4.082|0.823|0|-1.099|2.976|-4.56|-1.381|-1.553|-2.61|0|9.619|-4.475|0|-0.98|0|2.616|-1.817|-2.654|0|-0.383|-0.382|3.927|-4.508|8.33|-0.531|-3.922|-2.857|-2.489|1.165|-1.517|2.738|4.076|0.999|0.846|1.265|0.823|-2.761|1.875|0.533|0.619|-0.041|1.933|-0.875|-12.691|13.402|9.679|-1.074|-1.106|-0.877|-0.87|1.099|1.111|0|-0.177|2.408|2.85|0.659|-3.364|-2.655|0.4|1.396|1.835|-1.802|0.362|-1.073|-1.28|-0.44|1.111|0.671|1.591|-2.222|0.044|3.402|1.826|-0.882|1.651|2.366|-1.848|0.909|1.95|-2.565|1.202|1.463|-3.302|2.913|-2.37|-0.706|-4.322|-3.435|2.222|-3.226|0.649|6.207|-3.761|-0.265|6.635|-1.163|-1.421|-2.197|6.19|0|0.962|-1.422|-3.211|-1.758|-1.378|-0.044|-0.618|1.57|6.19|-3.89|1.628|2.381
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-4.204|3.256|0.341|-0.966|-4.913|2.623|0.648|1.313|-3.582|-4.059|3.99|2.673|2.265|2.334|-1.323|-3.469|0.396|0.381|-0.317|1.446|5.118|0.373|-0.874|1.675|0.949|-0.872|-0.595|5.43|2.781|2.686|0.361|1.308|-1.235|0.612|0.115|6.089|-4.884|-0.173|3.884|0.584|-3.404|0.942|6.771|1.511|-0.191|0.192|-2.409|1.241|-1.491|0.021|-3.595|0.02|-3.022|4.431|7.667|-6.306|0.123|-3.642|-2.025|-2.684|-0.243|3.851|-0.791|-1.464|4.99|2.664|-1.87|2.812|-0.494|-3.206|4.191|0.375|0.608|3.761|0.723|0.884|3.688|-1.667|-0.826|0.743|-5.144|0.796|-3.126|5.081|1.489|0.402|5.634|7.966|0.076|-1.924|-1.839|-1.115|5.771|-0.077|1.96|-0.701|-3.866|4.619|-2.045|0.077|2.95|-2.865|2.841|-1.144|-1.813|-9.832|6.134|-3.808|-2.899|-3.904|-0.284|-3.053|3.717|-0.241|0.952|0.826|6.823|-5.586|1.602|3.115|7.264|8.069|2.725|1.338|8.832|-6.137|-6.117|10.069|-5.106|-10.08|-4.693|-3.126|6.938|-1.275|1.471|4.369|-0.159|-11.197|-1.866|-4.635|7.714|2.998|-5.959|-1.267|-7.765|1.612|1.836|-4.319|-0.942|5.965|-2.927|-1.248|-3.181|-0.181|-1.27|-0.826|-0.236|-2.619|-1.543|1.2|-3.581|2.716|3.333|6.897|-0.724|-4.768|0.654|-2.078|2.508|1.25|1.743|-2.284|-2.329|0.393|2.045|-0.736|-0.298|2.648|3.871|3.799|-3.024|2.131|-1.815|9.212|-2.986|-0.562|0.203|0.43|0.25|3.452|1.308|1.89|5.551|-3.171|-2.015|-7.416|-0.269|-1.37|5.16|-0.532|5.385|-5.307|-6.272|10.834|1.139|-2.367|1.125|-4.394|4.346|-9.409|-3.285|3.778|-1.455|0.863|4.534|3.093|0.561|2.004|10.636|-2.596|3.074|-2.127|-4.223|-0.862|0.52|-4.941|1.142|2.438|2.55|2.302|-0.102|-1.584|-0.276|-1.165|2.672|5.08|-3.856|-5.56|1.478|7.098|-2.621|-7.685|7.881|5.536|-0.617|2.222|1.082|-1.448|-2.087|11.519|11.961|10.037
03638|17791|/equities/immob.-dassault|CACALL|-0.745|1.594|0|-0.04|-0.159|0.802|1.012|0.407|0.326|-0.729|-0.803|2.893|2.326|-1.046|-3.629|-0.8|-0.398|6.356|4.842|0.223|3.312|-0.275|-0.229|-0.682|0|-0.452|-1.339|-0.444|-0.442|0.444|0|-2.386|1.991|-1.31|0.881|-0.873|0.439|0.441|-0.873|-1.717|-0.851|7.306|-1.351|-3.896|2.667|-5.858|-1.443|-2.61|-0.4|-0.99|-4.717|6|3.306|9.009|3.738|-2.727|0.917|-4.176|19.737|-1.042|6.667|0.84|-1.653|2.254|2.839|-1.932|-1.786|0.112|0|-0.279|0.56|-1.108|0|-0.276|-0.275|0.833|-0.277|-1.366|0.274|-2.197|-0.48|1.902|0|-1.075|0|0|-0.8|-1.832|3.804|2.279|1.638|-0.562|3.549|-4.5|-1.37|0.22|2.303|4.338|0.353|-8.356|-1.33|1.622|-2.632|0.796|-1.309|0.526|-1.042|3.784|2.835|2.8|-0.285|0.286|0.575|-0.571|3.489|-0.529|-2.857|0|-1.906|1.306|0.686|1.568|1.893|0.715|-1.294|-4.494|-1.166|1.408|-5.28|-1.264|-0.053|0.053|0|-4.332|-1.975|1.25|-1.186|-1.172|-0.098|-1.157|3.648|0.05|-2.391|-1.253|-1.143|0.913|0.483|-1.429|0|0.095|-0.569|-8.261|0.043|-1.33|-0.64|5.917|9.604|0|1.763|3.17|-0.052|0.785|-0.779|0|-0.568|0.571|-1.282|-0.51|6.118|1.039|0.994|-0.822|-0.055|-2.301|2.975|-1.892|0.872|-6.998|-1.988|2.428||2.628|0.478|0.48|-0.142|-0.336|0.48|-2.122|-3.637|-2.218|-2.091|-2.212|2.175|0|0.043|0|0.478|-0.519|-1.918|1.956|0|-4.168|-4.495|-5.171|0|0.951|5|-3.88|-1.48|13.064|4.944|-2.368|5.997|3.613|-2.349|-0.472|-0.879|0.229|2.871|0.147|-0.574|0.625|-2.343|-0.697|4.367|0.636|2.353|-2.44|2.501|14.35|4.105|-1.178|-2.852|2.936|-2.852|-2.13|0.061|-0.061|0|1.883|-1.463|1.776|-2.779|1.125|-4.661|-2.709|-0.057|8.17|0.852|-0.845|-1.332|-2.015
03639|17793|/equities/infotel|CACALL|0.639|0.107|-0.053|-0.372|-0.317|3.675|7.87|-1.915|-0.058|0.349|3.245|0.971|-1.846|12.988|0.814|-1.995|5.767|1.21|0.143|1.52|1.618|-0.147|-3.609|-0.493|-1.183|0.913|1.28|-0.142|7.893|1.874|0.078|-0.775|-1.527|11.395|-2|2.74|11.027|-1.957|0.374|0.187|-0.744|-0.463|-0.277|-0.551|0|4.41|-2.523|-2.461|1.574|-2.439|0.636|1.289|6.575|0.493|-3.152|0.673|0|-0.574|0.288|-2.977|-0.922|3.927|0|0|3.777|-3.269|-0.952|-2.778|-1.46|-0.814|0.091|-1.429|-0.089|-0.178|-0.089|0|-0.355|-0.441|1.251|-1.323|-0.526|0.264|0.265|-3.242|-1.513|2.763|2.207|3.755|-9|0.84|-0.668|-1.318|-0.492|0|-0.327|2|3.448|2.746|1.256|-0.446|2.283|-2.232|0|-1.408|-0.263|0.088|-0.785|0.35|-0.953|-1.368|0.949|-0.6|-1.852|6.452|4.104|-0.557|-0.185|0|0.093|0.279|1.509|-2.663|-1.892|2.778|1.408|-1.389|0|0.465|-0.371|2.275|1.151|-4.048|-0.64|1.39|-0.461|-0.368|4.615|-6.726|-0.446|-1.06|8.846|0|1.562|-5.185|-6.897|-1.277|-0.676|-0.838|0.845|0.939|0.171|-0.847|-1.83|-2.829|-1.825|0.398|-4.125|-0.833|0.533|-0.379|0.076|3.701|4.013|1.412|-3.371|-1.424|5.333|-1.072|2.71|1.027|-5.574|0.896|0.245|0.328|2.349|-0.168|0.845|-0.504|0.762|-1.006|-6.797|-7.179|-1.5|8.443|1.017|-0.078|4.153|-0.486|-0.081|0.244|5.299|0.429|4.204|-0.71|0.896|-1.326|2.353|2.315|-0.093|-0.277|0.185|-0.46|1.399|2.388|-1.505|-3.364|0.091|1.011|2.642|6|0|1.01|-1.198|-0.694|2.229|3.027|1.268|10.643|-3.061|-1.782|0|-0.222|2.857|2.82|0|0.118|-5.556|-0.662|-0.44|-1.087|1.996|0.222|0.223|-0.222|2.389|1.972|0.583|-0.695|-0.805|-2.793|-1.214|9.157|3.75|2.302|-19.215|5.217|14.57|0.125|0.375|1.139|0.254|1.677
03640|17795|/equities/innate-pharma|CACALL|16.385|-10.167|-5.18|-2.113|-17.919|-5.978|-12.548|-0.284|-2.495|3.048|-1.777|-7.043|18.557|37.394|-1.944|-17.241|38.095|27.016|1.018|6.508|4.299|-21.631|19.492|43.902|17.986|14.403|2.101|1.277|-0.424|-0.84|2.586|-2.11|0|0.424|2.165|-2.532|-3.659|0|-4.28|6.198|-1.224|-2.39|5.907|2.597|0.873|2.691|-10.8|-1.575|-3.053|5.645|-3.125|-4.833|0.749|7.229|4.622|-8.108|3.6|1.215|-4.264|-6.859|-2.807|-0.697|5.904|-2.166|9.921|0|-0.395|0.397|-1.176|14.35|3.721|0.467|-2.283|-0.455|-1.786|0.448|2.765|-0.459|-0.909|4.762|-2.326|0|-0.922|4.831|-2.817|1.914|8.854|6.667|10.429|4.487|3.311|2.721|0|-0.676|-3.896|-1.911|-1.875|0|7.383|-6.875|2.564|-3.106|0.625|-5.325|-0.588|-1.163|3.614|-1.775|-4.52|-7.33|0|0.526|0.529|-3.077|3.175|1.07|-1.579|-5|9.29|7.018|17.123|6.569|0|-1.439|4.511|-11.921|1.342|7.971|-5.479|-2.013|-5.696|-3.659|13.889|-3.356|2.759|2.113|2.899|-2.817|-4.054|-3.896|0.654|4.082|-2|1.351|-13.45|-4.469|-1.648|-6.186|56.452|0|0.813|0|-5.385|0.775|-2.273|-2.222|-6.897|8.209|-0.741|0|3.846|-1.515|2.326|-0.769|-5.797|-6.122|8.889|-0.735|0.741|-0.735|0|1.493|3.876|0|10.256|0|-3.306|-6.202|-0.769|-4.412|-5.556|0.699|-7.742|1.974|-3.185|-1.875|0.629|-2.454|-1.212|-1.786|4.348|-1.829|0|-1.205|0.606|-2.941|5.59|-2.424|-8.84|1.117|0|-7.254|-4.455|-3.81|9.375|7.263|3.468|-1.705|3.529|-17.476|-5.505|-0.457|3.791|0.957|0|-1.415|1.923|-5.882|0.455|0.457|1.389|-7.296|-6.426|3.75|-5.512|-2.308|7.884|-2.033|-0.806|-1.976|-5.948|8.468|-4.247|6.148|-2.4|-0.794|-13.103|1.399|-0.348|5.515|-4.895|-5.921|26.141|10.55|-8.403|8.676|2.336|0|18.889|1.124|1.136|1.149
03641|7175|/equities/inter-parfums|CACALL|-4.073|-1.283|2.364|3.536|-3.584|-3.866|1.104|1.817|2.301|-1.654|2.133|-0.968|-2.573|6.096|-1.699|-0.534|-6.411|5.722|2.066|0.451|-2.807|3.731|-1.169|3.828|-3.427|5.118|1.834|-1.239|7.15|1.032|4.87|-1.282|3.084|3.417|-2.553|-2.278|-1.496|0.753|1.088|0.437|6.643|5.795|0.496|1.001|-0.25|-1.476|-0.733|0|9.346|-3.728|1.17|1.184|-0.393|-3.54|1.28|-3.58|1.504|-0.25|1.266|-1.496|-0.62|3.197|-2.615|0.879|1.921|0.515|-0.766|2.621|0.395|-1.427|4.189|0.543|-0.675|0.271|1.651|3.267|1.881|5.175|-2.232|2.439|6.321|-2.219|2.936|-1.92|4.866|0.846|-0.337|3.13|0.174|2.317|-1.058|2.347|0.181|-1.601|-6.02|-4.013|-4.006|-2.259|4.403|-1.852|4.854|0.98|3.204|-0.836|-1.967|-2.866|2.447|-0.648|4.399|-4.831|0.976|1.151|7.231|0.354|1.436|-0.179|0.18|1.642|7.031|9.636|-1.059|-2.277|1.046|-2.249|-12.834|-0.532|1.075|-0.179|-1.93|-8.36|-3.115|0.627|-0.778|1.101|7.432|-1.987|3.78|-7.325|10.175|-7.767|0.162|6.747|-0.516|-5.682|-13.117|-3.668|1.657|-5.606|2.953|6.125|0.429|-2.51|-1.781|0|1.248|0.139|0|1.408|2.899|0.145|-1.712|6.86|2.821|3.404|-6.515|-0.602|0.759|-3.088|0|-1.019|2.08|5.651|-3.338|-11.186|2.204|0.138|4.769|-4.022|-1.233|0.275|-1.355|4.979|-0.846|-1.801|2.557|2.177|7.656|1.266|-2.318|1.094|-0.156|2.56|1.626|0.985|2.01|-4.173|-0.16|-2.041|-1.24|4.538|4.047|-4.968|2.801|7.244|-0.352|1.975|4.896|-8.131|9.057|-7.18|2.513|-1.066|6.026|1.919|1.758|0.589|5.165|10.755|1.392|3.357|-1.418|-2.535|2.358|-2.304|-1.139|-3.728|4.828|3.571|0|-0.474|0.716|-1.412|-4.063|-1.116|-3.03|-2.941|-2.058|0.413|0.833|2.564|6.122|4.502|0.716|12.938|-1.592|3.005|1.385|-1.902|2.507|1.127|3.801|4.908
03642|17654|/equities/intexa-sa|CACALL|-34.057|-0.167|||62.162|||-38.333|17.188|57.538|-42.982|1.064|116.092|-60.811|119.802|163.478||||||||-42.5||||0|0||-31.034||0|-3.654|3.793|-12.121|-5.172|9.779||-32.409||-9.981||15.778|95.652|-52.675|||||||||||||||||0|||-19|||||||||||||||||||-50.658||||||||142.715||||-61.462||||||||||||||||||||||||||||||||||||||-6.407|||||||||||||53.481||||-35.357|||||||7.692||18.182|-38.202|-1.111|-37.91||||||||-0.034|87.218||||||||||||||||||||||112.192|-52.873|||-9.521||27.666|||||||||-22.53|||||||||92.12||||||||||||||||-3.945|||-60.917|||||||||||100|0||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-0.637|6.46|4.949|3.255|-4.703|0.773|-0.833|-1.865|-6.112|4.56|0.193|-1.208|3.589|-2.41|-0.288|-1.763|-7.376|0.587|0.977|1.748|2.47|-4.454|-2.165|2.515|1.198|1.736|2.147|2.357|0.965|0.485|4.667|5.194|0.97|5.215|-2|-3.571|-3.78|-0.581|-2.433|-0.662|0.199|0.433|-0.332|5.575|0.6|4.305|-1.593|0.109|-1.288|7.5|-3.953|-1.991|1.544|-0.037|7.677|-5.779|-1.974|-1.971|0.577|0.909|3.774|1.029|0.691|1.087|-0.617|0.974|-2.246|7.224|-1.408|2.856|6.526|-1.477|0.261|0.834|4.163|2.293|4.244|2.041|-0.099|9.293|-2.284|0.16|-0.318|-0.58|-2.216|2.537|0.638|-1.209|2.588|-2.368|2.316|-1.223|-1.053|2.981|0.6|-9.028|3.12|0.256|1.775|-3.33|-2.413|-2.073|1.916|-2.069|-0.574|4.657|-3.293|-0.817|3.84|-2.195|-0.534|1.427|-0.294|1.141|-8.782|-3.284|1.511|2.041|-4.793|-3.9|5.609|-6.168|0.289|4.526|4.93|0.546|2.232|8.417|-5.838|-5.09|-2.546|-3.475|1.988|-1.699|2.303|1.724|4.529|-4.67|1.703|-4|9.309|4.675|1.246|-3.324|-8.667|-2.026|0.433|-6.591|-0.523|4.586|-0.544|-5.72|-6.527|-4.708|-1.009|3.38|1.127|4.009|4.094|-2.458|-0.038|2.157|1.837|1.623|-0.162|1.564|-1.018|0.082|1.574|-0.658|-4.479|1.193|1.616|3.817|4.378|0.396|2.064|-8.685|5.17|-1.694|-3.593|0.99|-0.165|-3.992|6.258|-4.76|0.04|4.212|-3.811|-3.671|-4.923|0.258|-2.653|4.771|1.217|0.42|2.625|-1.429|-1.932|3.937|4.527|-9.261|-1.108|-19.548|-3.276|2.203|3.464|-3.772|4.015|-8.156|-2.928|-0.887|3.562|-0.028|0.056|-3.622|2.334|-1.753|-0.59|-4.262|4.48|-0.054|-4.113|-2.75|-3.077|4.165|2.219|-2.022|0.152|1.988|3.197|3.731|2.29|-1.913|3.83|0.144|-4.146|-2.742|1.28|-0.407|-0.62|-3.435|4.344|3.571|2.508|5.956|1.268|-1.971|2.074|-1.193|0.77|6.185
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|5.34|0.107|-3.838|2.386|-5.316|2.625|-2.005|-0.466|-2.843|0.129|-6.106|2.236|2.222|-1.006|-2.273|-5.623|5.376|1.237|6.033|1.768|-0.1|-1.413|-0.847|1.724|0.701|-3.324|0.945|0.229|0.823|8.345|0.863|-0.714|-3.315|-2.195|-1.986|3.957|-0.479|4.1|0.502|2.422|5.497|-4.616|-2.414|-0.609|-3.724|3.35|-3.074|3.393|0.901|1.574|-2.254|-0.992|8.954|1.449|-0.816|-8.167|4.666|-1.868|-4.211|2.962|-6.55|3.494|-9.43|-1.68|2.487|5.66|2.735|-2.727|4.614|-1.321|2.166|0.571|-0.568|3.529|2.603|-1.815|2.779|-0.905|-4.743|10.437|3.918|-3.77|-2.703|4.058|1.966|-3.173|4.562|1.773|-1.701|-7.839|8.777|2.472|0.128|4.319|-1.231|-3.028|1.034|-4.564|-1.299|-3.788|5.391|-2.016|2.862|1.816|-1.987|-3.36|1.833|-1.564|-2.004|-5.355|5.451|-5.275|-0.37|3.248|-3.074|-4.896|6.93|1.143|6.146|-2.33|15.458|0.091|-0.182|1.998|11.387|-4.687|-3.153|5.921|-5.905|-6.459|-4.142|-3.819|-5.105|-0.62|5.82|0.702|6.505|-3.315||-9.465|2.002|0.791|-4.604|-3.741|-10.588|5.049|0.377|-4.513|-2.144|4.795|-4.759|1.36|-2.709|1.244|-2.94|-1.072|1.397|-1.649|0.924|0.031|-1.278|0.152|3.763|0.605|-0.914|-0.72|-1.48|-1.429|3.687|-4.629|0.181|1.467|-3.28|0.744|1.358|0.06|1.782|0.805|-2.418|3.732|-0.375|0.471|-1.423|0.248|2.642|2.647|-0.682|-0.805|-2.142|4.683|1.95|3.515|3.868|2.482|-0.037|-7.216|2.249|3.191|2.834|-0.334|5.945|-4.511|-4.966|4.636|-2.798|-0.47|1.767|-2.825|9.048|-4.861|-1.246|9.687|-1.27|2.397|1.863|1.555|-2.42|0.453|2.018|8.482|1.622|-0.461|2.264|-0.563|6.017|-0.347|2.229|-0.101|2.33|0.468|2.234|-4.033|-2.634|0.149|-2.238|5.656|0.517|-0.871|-0.051|2.952|-3.362|-3.3|0.296|7.26|5.125|-3.443|0.923|-1.969|9.947|2.274|-2.905|3.675
03646|17800|/equities/itesoft|CACALL|-1.875|-1.235|-8.732|6.928|4.403|1.274|-0.633|-2.769|-1.515|4.101|3.934|1.667|-7.692|0.309|-0.917|2.187|7.383|-10.511|15.225|9.47|0.763|-3.321|1.119|-0.372|-4.27|4.074|3.846|0.386|-2.264|-2.214|11.983|3.419|-0.426|3.07|-1.724|1.31|-1.717|2.193|-1.724|3.111|-4.255|2.174|-4.167|3.448|1.31|1.778|0.446|0|-6.667|-7.692|-5.455|3.774|1.923|1.961|-0.778|1.984|-1.176|2|-0.794|0.398|-1.953|1.186|1.2|1.215|-1.2|1.215|-1.2|0|1.215|-3.137|-0.778|10.776|-7.2|-2.724|0.784|0|0|-1.544|17.727|2.804|-0.465|4.369|1.98|0|1|-0.498|0.5|3.093|0.518|0|1.579|0|-0.524|-0.521|2.674|0|1.081|-2.116|3.279|1.667|0|-2.703|2.21|-34.892|0.725|-1.429|4.869|0.376|-3.971|4.528|15.217|-2.954|8.716|-2.679|3.704|-2.703|-3.478|0|-2.542|3.965|3.182|15.183|-2.551|7.692|-2.151|-5.102|-1.508|9.341|-7.143|-2|-2.913|-3.286|6.5|-6.977|5.392|-1.923|-5.455|3.774|-1.395|-4.867|1.802|7.767|-5.505|7.921|-16.183|-6.95|10.213|-2.893|-5.469|-1.538|4|-1.961|2|0|-6.367|4.297|-4.478|5.098|0.791|1.2|11.111|4.651|0.467|-1.835|0.461|-4.825|-2.979|4.444|0|2.74|1.86|-2.273|4.762|-0.943|1.435|1.951|-0.485|-2.37|-0.472|4.95|1|-2.439|-1.442|0|1.961|-5.991|4.831|-0.481|-3.256|-1.376|-2.679|-7.054|-3.6|13.636|6.28|-0.957|0.481|-1.887|2.415|-1.896|-2.315|0.465|-6.522|3.139|3.721|3.365|-6.726|-0.889|3.687|-9.959|0.417|-5.138|3.265|-5.405|6.584|-3.953|5.417|-2.439|3.797|-6.693|0.794|1.613|0.405|3.347|2.575|-3.32|9.545|2.326|-2.273|0|-2.655|2.727|-4.348|-5.738|3.83|3.982|-7.755|7.456|-2.979|3.524|-6.967|-0.408|2.083|0|-8.397|0.769|4.418|-3.861|5.714|-3.162|3.265|5.603
03647|17802|/equities/jacques-bogart|CACALL|0|||-0.35||||||-0.522||-1.203|-2.431|||0.168|3.565|4.641|5.775|-1.048|-3.67||||||-0.909|0|||0|-2.222|7.143||||2.439|0||0|-2.381|-6.667|1.81||||||0.455|1.382||20.556|0|||||-2.808|||||-18.772|||||||0||8.675|13.774|-15.799||||0|9.61|-19.759|||||||||||||8.355|||||7.083|-3.333|||||0.909|0.457|12.887|3.191|0.32|9.591|||||-9.043|-8.915|8.976|-9.117||||10.032||-10.829|5.882|||9.617|17.912|-8.166|-14.213|0|-3.809|8.936|19.289|0.767|-14.536|-2.66||||||||1.732|7.442|-4.444|-1.532|-5.676|8.876|-10.553||-3.398||-1.905|0|5||||17.647|0|-2.746|2.222|0.117|0.471|-10.526||||4.972|||||6.471|-6.077||1.685||0||12.801|-0.755||||||11.972|-11.25|||||19.76|-18.537||8.753|||||19.683|-15.436||||||||||||||||||||||||24.167|0|9.091||0||10|||||||||||0|||||0|
03648|14169|/equities/jacquet-metal|CACALL|3.396|-2.173|6.03|1.934|-4.862|-3.365|0.287|2.647|-1.29|2.922|-1.697|3.584|4.894|4.059|-1.023|-4.199|1.419|4.216|4.482|0.661|4.089|0.529|-1.206|-3.267|1.061|0.593|2.099|-2.48|-2.232|-0.269|0.969|-1.864|2.695|4.618|8.226|0.133|0.266|1.9|4.049|9.259|-1.32|-1.293|-0.706|5.368|-4.715|0.442|3.275|0.26|-2.284|0|7.065|1.657|3.193|0.229|0.575|-3.333|2.273|-4.348|-1.919|-3.299|2.105|0.636|-2.69|2.385|-2.067|0|-1.477|1.878|-2.142|4.565|7.99|0.276|1.269|-1.264|12.694|1.579|2.564|2.066|-4.348|-3.619|-4.603|-0.578|-0.563|-1.475|-1.224|-0.233|9.974|2.129|-5.469|3.713|2.75|-2.389|12.855|-13.804|-2.97|0.61|-0.846|-2.476|0.856|-4.018|7.749|-2.342|0.301|-6.742|-11|-2.439|0.539|-1.402|-0.385|-3.442|-5.536|-6.491|17.245|-0.192|13.661|-2.815|-6.038|3.299|8.732|-3.033|9.746|0.395|4.768|1.142|5.067|-6.425|-4.127|8.571|0.091|-14.322|-4.944|-8.291|8.937|-2.976|9.494|-5.188|-0.138|-4.858|0.611|-1.8|-4.215|3.881|-4.286|-12.023|-20.433|-7.975|2.355|-7.413|1.058|2.468|0.545|-4.176|-4.222|1.666|2.459|-5.934|-1.21|5.444|-0.367|0.683|9.567|5.663|1.267|7.684|-5.785|-3.399|0.99|-1.303|3.02|4.782|6.958|0.113|4.239|-1.584|-0.346|-0.077|1.961|-2.672|1.041|-1.594|-0.038|1.385|-0.077|2.846|0.636|0.964|3.319|2.119|4.889|2.273|-0.901|11.011|-0.01|4.167|-8.134|-3.908|-0.184|2.88|1.778|3.02|1|-2.105|-5.373|4.451|-2.27|-3.601|5.026|-10.497|1.478|-10.226|-0.311|4.175|9.742|-2.726|-2.572|-1.167|12.676|1.914|-3.952|3.619|7.143|-3.922|3.553|3.793|-4.7|-5.252|9.252|0.733|4.635|-4.927|0.735|-0.936|-3.742|-4.364|-9.13|-0.26|-9.213|-3.532|-1.386|4.256|0.039|1.266|-6.301|-0.074|6.383|0|11.316|1.064|-0.089|3.768|18.777|-0.435
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.57|0.638|-0.7|0.57|-4.696|1.262|1.411|2.454|-5.435|-1.657|-1.174|2.664|-0.285|-0.126|3.06|-3.85|3.902|3.05|0.641|1.126|5.468|-0.785|-3.246|0.242|-1.601|3.417|-3.435|0.341|1.771|1.373|4.991|0.933|0.601|-0.708|3.711|2.051|-1.285|1.502|2.14|0.609|5.938|-0.514|0.258|9.082|1.957|5.488|-1.145|1.158|-1.39|-1.995|0|-2.143|-0.943|3.516|5.026|-6.024|4.062|-6.735|0.612|2.856|1.027|-2.247|-0.618|-3.218|2.837|1.051|0.336|4.561|10.833|-1.207|2.245|-1.384|-1.793|-0.809|6.67|0.637|7.196|-0.8|-2.049|2.407|-8.267|3.882|-6.849|3.341|-6.807|-2.32|8.259|-1.213|1.796|0.056|0.565|7.333|-9.589|-5.293|9.613|-0.734|1.84|1.163|0.94|0.591|3.421|-6.189|-0.626|-10.041|-9.209|-1.058|4.471|-7.638|0.089|-1.79|-0.218|-0.261|8.329|-0.188|3.752|1.988|-0.297|-0.198|4.658|-0.103|4.315|6.307|-2.022|1.947|1.335|-8.836|-3.424|11.829|-6.467|-0.795|-2.026|-4.181|9.962|-1.509|-1.956|1.285|3.778|10.769|5.932|-6.235|-1.683|2.716|-7.376|0.982|-9.932|-8.689|0.814|-5.901|-1.114|7.468|-1.925|-1.298|-2.309|0.5|-4.476|-1.583|2.275|-3.095|1.945|0.872|-1.756|-2.789|4.208|4.868|-3.172|-2.991|0.688|-3.086|-1.357|2.66|0.981|3.807|0.089|-3.091|1.173|-0.346|3.82|3.488|2.723|4.441|1.674|-2.038|-2.188|-2.28|-3.218|7.037|4.527|1.092|-3.512|-2.112|5.003|-0.206|7.17|-5.029|-0.157|-4.256|1.319|-0.755|5.246|-4.985|6.317|-6.178|-6.173|0.473|7.81|0.823|1.04|-8.122|5.6|-8.495|-2.826|3.194|1.647|1.335|1.846|3.624|2.317|-3.094|9.329|-1.874|6.016|0.285|-5.538|1.307|-1.343|2.197|6.866|-0.93|4.432|8.071|-1.103|0.719|-1.099|-3.853|6.205|10.022|-4.772|-2.823|-1.457|7.168|-4.539|-6.345|3.889|2.362|-5.485|3.567|1.816|5.163|-1.737|17.374|9.562|1.727
03650|7096|/equities/kaufman-broad|CACALL|2.006|1.87|-2.169|3.114|0.132|0.353|-2.951|-0.383|1.207|8.873|2.06|1.557|2.75|3.627|-0.31|0.311|1.579|2.096|0.054|-1.064|-1.053|3.825|0.826|1.966|-1.874|-0.11|0.554|-0.769|0.497|0.111|-0.713|-0.164|0.773|0.611|-0.662|5.349|1.176|-0.701|0|-0.175|0.882|0|-0.585|0.588|-0.817|0.058|-0.233|0.117|0.882|-0.585|0.588|0|0|0|0.592|-2.369|0.581|-0.405|0.641|-0.694|1.289|0.412|0|-0.817|-0.638|-0.634|1.224|1.479|0.356|-2.377|0.291|1.296|-1.279|-4.444|-1.478|-2.819|11.507|-9.159|3.687|7.186|9.15|0|-1.544|-0.766|4.053|1.007|4.196|0.21|0.564|0.638|0.571|-1.128|-0.77|3.626|-0.505|-1|-2.029|2.88|3.812|-6.171|0.777|0|-1.187|-1.241|1.045|0.28|-1.582|1.678|-3.313|-5.131|-0.637|-1.876|1.075|0.063|-0.566|0.315|-0.689|0.377|3.516|-0.839|3.405|4.536|1.487|0.857|1.523|-2.337|-3.155|10.204|1.457|-2.468|-5.512|-3.016|6.652|-0.726|20.349|-16.362|13.516|-6.221|3.71|-16.89|-0.533|-1.121|0.132|-4.114|-12.222|-3.743|-3.359|-7.549|3.307|-1.171|-3.302|-3.636|-2.439|1.531|-0.848|-3.656|-0.641|-4.412|2|-1.316|-2.72|1.833|0.327|2.6|0.294|-1.817|3.904|1.746|0.044|0.659|-1.13|-2.911|-5.048|1.878|6.568|-1.962|1.165|2.115|10.194|0.049|-3.785|-4.422|-1.582|10.33|1.576|-3.563|-1.497|6.584|8.086|4.213|-0.336|-2.083|5.19|-3.667|1.695|-2.694|1.848|-3.145|3.77|-2.04|11.975|-5.814|4.432|6.395|-0.129|-4.615|1.626|-8.576|9.312|-16.318|-3.386|6.973|5.714|-0.737|3.706|3.912|0.801|1.437|1.266|-0.629|1.858|-2.741|-6.523|5.988|-7.429|0.459|2.591|5.466|-2.128|5.449|-2.256|-2.683|-3.529|-3.955|5.107|1.752|-11.968|-1.053|-0.524|-0.624|12.595|3.329|1.225|-4|5.59|-1.227|1.875|9.439|-0.409|-2.264|7.747|4.108
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|4.287|-0.484|3.281|-3.352|-0.63|2.115|3.587|-0.568|-3.825|-0.303|-2.623|2.756|1.882|0.715|-1.53|-5.055|3.363|0.909|1.632|-3.593|2.903|-2.589|-1.668|1.335|-2.852|2.692|2.146|-1.194|3.364|1.695|0.378|-0.031|-0.439|3.338|1.781|1.033|-3.999|-4.228|0.462|-2.139|0.851|0.061|0.642|4.608|3.203|-1.013|-1.577|-3.807|-2.681|-2.439|-1.133|3.55|-0.15|4.031|5.021|-5.49|6.262|-0.979|0.229|-1.925|-2.655|1.009|4.448|2.017|2.199|0.379|-1.894|-1.859|1.791|-3.142|2.174|-0.367|1.112|-0.067|0.746|3.439|3.261|-1.604|-4.168|1.809|-1.81|2.737|0.814|3.591|-2.605|0.107|3.705|5.183|-2.098|-2.746|1.507|0|-0.599|1.289|-0.491|0.038|2.278|3.311|-2.299|0.352|3.022|0.608|4.049|-2.428|2.966|-3.199|3.701|-6.965|-0.551|-2.269|0.932|-3.085|3.424|6.374|1.984|-1.168|0.251|0.886|1.455|-0.341|6.545|7.579|-7.214|2.943|3.731|-5.408|0.184|12.85|-5.113|-10.159|0.31|-2.252|3.636|-3.8|3.578|5.671|7.466|-8.716|-4.346|-6.47|7.49|3.364|-5.652|4.736|-15.862|-3.974|-0.767|-4.197|-1.107|4.519|-1.915|-2.219|-2.469|1.615|2.069|3.26|-0.897|0.433|5.275|0.649|-6.266|-3.323|1.191|5.467|-3.252|-1.131|1.982|-2.632|2.962|0.472|2.416|2.32|-4.191|1.292|0.333|-0.037|0.521|0.939|1.642|4.634|-3.322|-1.032|-6.001|-0.429|-1.237|-2.481|0.45|2.121|2.278|3.017|2.834|2.513|4.002|2.297|0.504|-3.835|1.185|-4.747|8.211|2.725|4.995|-4.634|-3.146|3.248|5.966|0|-1.224|-6.565|3.553|-12.442|-4.335|-7.352|-1.077|1.678|2.312|-0.902|1.623|-2.577|6.399|-0.618|5.199|-3.469|0.482|-1.999|-3.574|-0.105|0.634|1.683|-1.238|4.549|-3.601|0.718|0.18|-2.182|0.212|0.461|-5.332|0.134|2.091|13.458|-4.246|-2.788|5.986|3.004|-4.167|10.23|0.377|0.252|18.644|2.035|2.13|7.063
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|5.335|-0.961|0.12|-1.422|5.152|-1.272|-1.296|0.857|3.639|-0.881|0.168|0.126|5.927|2.936|2.879|-6.363|8.433|9.153|0.526|-1.655|-2.471|-4.157|-2.175|-8.402|-1.24|3.36|3.904|4.966|-1.191|-3.004|-0.322|-2.471|5.248|5.909|5.998|3.233|6.975|3.961|0|-0.606|2.738|4.622|-1.222|0.712|3.763|-4.981|-0.823|-0.316|0.699|0.447|-1.695|1.985|0.774|2.581|-1.177|-1.609|-0.129|-1.332|6.698|9.563|0.747|-1.689|-1.233|-2.337|1.949|0.727|3.461|2.625|3.849|0.161|1.384|0.738|1.923|10.536|-2.258|-0.539|3.631|-2.275|0.091|0.366|-1.264|2.593|-0.461|-0.732|-1.354|-0.449|-0.358|-1.238|0|-0.44|0.799|0|-1.227|-0.175|3.909|-0.632|-0.09|-1.248|-1.058|1.887|1.09|-0.632|0.09|2.5|-0.917|-1.802|-2.46|-2.568|-2.748|-5.656|-0.391|0.235|2.989|-2.826|-1.317|3.528|-2.957|3.796|2.314|1.681|-0.585|-2.524|5.498|-0.852|-0.845|-3.189|2.087|5.924|-9.952|-1.102|-1.474|0.782|-0.389|1.422|-1.708|-3.952|5.757|-0.937|-1.005|-4.996|-0.729|6.444|-5.364|-2.507|-5.993|-2.495|-0.652|-1.541|0.322|-1.083|0.256|-1.262|-2.522|0.619|3.127|-1.385|3.518|-2.042|0.966|1.173|0.065|-1.541|0.581|2.313|0.132|-3.45|-0.255|0.577|-4.529|-2.331|4.237|-0.619|0.686|1.263|4.279|0.066|-0.914|0.525|-2.057|-0.064|-1.393|1.609|-0.257|-1.017|0.768|1.297|2.187|-0.33|2.436|-2.442|-3.503|3.562|0.664|-0.133|-0.462|-1.495|-0.902|-0.64|-1.946|1.143|0.318|-2.302|-5.968|7.552|-1.243|5.925|-1.3|-3.692|-0.56|-5.582|-0.989|-3.318|-1.277|3.864|1.167|1.061|-2.585|0.288|1.048|0.703|1.427|-0.237|-4.692|-1.503|-0.443|-1.367|-0.975|-0.752|0.215|3.339|8.711|-3.277|-3.935|-1.713|-1.255|1.495|-6.328|2.011|3.11|3.735|3.394|-3.935|1.368|5.723|-1.249|4.866|-0.062|4.631|-2.357|6.513|-2.962|2.497
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|-1.134|-1.032|-3.13|-1.667|0.776|7.953|3.019|3.062|-1.556|1.933|-0.933|0.394|2.995|5.687|0|0.811|0.217|-0.806|1.695|2.065|3.824|-4.904|20.598|-2.841|0.065|4.949|-2.318|6.114|2.818|-1.284|1.742|2.074|-0.735|0.517|-0.515|0.741|2.506|-0.604|-1.487|1.509|-0.376|0.834|1.15|2.275|2|2.208|-5.56|-2.264|-1.193|0.075|1.901|2.734|-1.082|2.536|-4.394|2.326|-2.642|2.08|1.724|-1.771|5.097|5.191|2.71|-3.051|0|-8.171|1.181|-0.781|-0.544|7.339|5.175|1.604|-3.691|-2.019|9.686|10.051|-3.431|0.99|-0.493|0.099|-4.34|-2.484|0.648|-1.818|-0.362|1.284|-1.978|-2.712|-2.224|1.652|2.222|0.446|0.448|-3.463|2.122|-1.652|-12.214|4.549|-1.027|0.079|1.688|-6.816|-1.111|0.746|-1.325|-0.876|-7.119|-0.338|-7.673|-2.256|0.613|-0.791|2.24|-0.186|-3.303|-0.597|6.688|5.017|2.397|-4.011|-1.617|6.621|1.328|9.32|0.538|-3.627|-8.778|3.206|-8.072|-4.875|-7.809|5.952|4.025|-0.247|14.823|-4.407|-7.813|-6.213|-9.735|-0.526|0.849|0.053|-1.362|-1.598|-10.805|1.826|1.714|-6.25|-0.533|2.364|-0.452|-1.996|-1.743|4.318|-0.542|-0.271|7.15|3.864|6.18|-3.744|2.094|3.804|0.492|3.739|-6.117|-1.828|-4.202|-1.769|2.21|-2.641|6.4|0.156|-3.906|0.605|7.413|9.349|-6.111|5.263|3.636|-4.292|-2.045|-2.222|-2.014|-0.703|5.293|6.485|1.351|1.75|3.292|11.68|1.985|1.796|-0.299|1.438|-3.436|2.857|1.064|-3.235|0.295|3.04|3.622|-2.308|5.691|4.237|-4.065|-1.6|0|-2.344|4.918|-1.771|-3.571|-2.792|-1.119|0.676|-1.771|3.042|1.938|0.781|-1.235|-0.308|-1.59|1.615|3.586|-1.8|-5.333|0|2.584|-1.791|-0.814|3.525|-1.509|0.379|-1.566|-1.397|-0.73|3.788|-3.226|-2.222|1.087|-4.167|2.857|-4.11|-0.68|2.154|2.786|2.941|0|1.873|1.444|-4.638|4.545|0
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.578|3.215|1.098|3.179|-1.502|-0.724|0.299|0.043|-0.931|0.596|0.213|0.472|7.963|2.128|3.02|-6.256|0.829|-0.413|0.786|0.792|8.107|0.761|-2.086|-1.901|0.539|-5.202|0.046|0|2.721|3.406|3.526|1.242|2.113|-0.211|-0.21|2.259|-4.862|0.411|0.258|1.252|0.683|3.086|1.988|2.201|2.606|2.432|1.812|-0.06|3.562|0.188|4.653|0.263|-1.996|-0.193|2.301|-3.306|0.255|-1.938|0.376|-1.239|0.623|5.043|4.09|0.894|-1.156|-0.943|1.434|2.449|-0.349|-0.693|3.438|-1.551|2.605|1.023|6.129|3.534|5.777|0.427|-1.18|1.454|0.863|1.223|-5.684|2.534|-6.991|-0.625|3.39|-0.482|-0.876|-2.937|1.89|2.008|2.469|-1.54|-2.528|4.112|-0.735|6.8|3.147|2.112|4.31|-6.031|-2.715|-6.699|-6.707|1.863|8.509|-3.26|1.405|-6.056|-1.151|-0.762|5.632|-3.042|2.807|1.879|2.17|-5.669|4.441|-1.856|3.078|3.353|2.377|2.805|9.623|-2.703|0.778|13.216|-10.365|2.22|-8.748|-3.552|8.061|-4.316|1.776|3.783|5.527|-11.182|3.093|-5.156|-11.348|0.714|-5.192|3.023|-14.57|-3.883|2.68|-5.263|-0.677|7.327|2.642|-0.472|-3.325|-2.417|-0.506|-2.409|0.497|-2.423|1.475|0.246|-5.143|-0.058|2.515|0.481|-5.622|-3.98|0.219|-1.719|1.031|0.054|-1.286|-4.16|0.881|-0.155|12.58|-2.109|7.475|-5.446|-0.404|5.03|-2.019|-1.808|-2.943|3.515|5.501|1.953|0.634|0|-3.606|-2.036|0.361|3.935|-0.621|6.477|-3.075|-3.761|3.05|1.548|7.939|-0.897|4.621|-4.483|-6.812|1.766|5.014|0.275|-1.826|-3.774|6.959|-15.071|-3.864|-0.057|0.801|1.1|3.721|7.001|5.416|-7.572|6.961|-1.775|2.562|-1.918|-3.387|-0.698|-1.067|1.079|-0.379|-1.556|2.487|-4.449|-2.899|5.034|-3.189|-1.889|-0.118|-1.166|-8.431|-2.09|0.949|9.722|-4.107|0.334|4.845|2.269|-1.238|12.766|1.828|-2.765|4.041|2.672|8.633|3.478
03657|7150|/equities/latecoere|CACALL|-4.328|-3.446|4.923|-4.832|-3.326|1.436|3.878|3.552|-11.362|-1.88|-7.054|-4.926|1.506|3.234|6.631|-2.647|13.73|0.516|6.108|0.235|1.191|-3.599|-3.474|3.361|8.003|-5.164|-3.475|0.838|-2.015|-2.898|17.647|9.832|-1.839|9.567|3.009|-0.207|-0.617|-0.715|-0.407|6.616|4.535|-0.113|0.341|-0.565|-2.64|2.596|0.113|-2.747|-1.409|-0.966|6.272|4.779|3.461|0.248|0.875|-4.42|-3.793|-0.911|-0.903|0.113|0.227|1.03|0.691|-3.341|-1.75|5.178|-1.138|-3.934|4.452|1.861|12.713|-0.261|1.864|-1.444|3.532|-2.902|8.908|-5.306|-5.648|-5.576|-2.827|-1.049|-6.23|1.217|-2.059|-3.351|-0.417|-3.424|7.935|0.109|-0.109|-1.075|-2.002|-1.963|2.11|-0.836|-3.435|3.774|3.922|0.548|-0.545|-0.757|0|-4.639|3.743|-4.102|6.557|-7.762|-9.736|-7.569|10.914|-6.376|-0.607|-1.539|6.752|-8.819|1.864|2.698|8.499|4.027|4.518|2.634|0.317|10.773|16.667|-5.304|2.52|2.445|0.684|-9.975|-1.933|-4.498|2|-5.555|4.046|-3.782|5.146|-6.863|-1.713|-11.385|6.036|1.429|-1.507|6.989|-8.012|-7.923|0.274|-3.011|-6.462|3.25|2.905|2.343|2.683|-1.727|-3.846|0.704|1.429|0.269|-4.774|2|-1.793|-0.51|4.252|32.98|-1.049|-1.493|-2.898|-2.922|-2.737|5.556|0.558|3.949|11.674|8.745|1.43|-0.143|-1.13|14.935|-1.44|-2.038|-3.333|-3.65|2.392|-1.035|-0.295|1.043|-1.613|2.403|7.074|-2.813|0.471|8.15|1.202|1.926|-2.393|-2.985|5.052|0.701|11.336|3.093|-0.682|-2.496|8.483|5.124|16.335|-11.177|-1.734|-9.107|||||||||||||||||||||||1.601|-1.403|-8.065|-2.363|-3.496|2.333|-10.07|-5.173|-0.528|4.841|3.433|-1.41|-6.588|33.862|-5.5|22.699|1.875|-3.808|10.89|13.349|-1.733|-1.463
03658|7292|/equities/laurent-perriere|CACALL|-0.549|0.691|0.416|-0.346|-1.698|3.226|0.849|0.928|-0.214|-2.5|1.408|-0.907|5.85|-4.528|-0.239|1.095|7.328|2.923|-1.18|0.156|-4.839|-0.339|-1.739|-1.288|-0.427|1.372|0.771|0.762|1.564|2.865|-0.79|-3.306|2.95|0.152|-0.602|0|-0.015|-0.135|-0.672|1.072|-0.466|0.529|-3.358|4.103|-0.303|2.964|-2.122|-1.415|-1.293|8.112|-1.969|-3.053|-1.207|10.518|0.824|-3.409|-0.565|1.225|-2.857|-1.563|-3.759|-1.481|-2.174|4.057|-3.899|0|1.471|-0.875|-0.291|-2.687|0.885|1.111|1.33|3.558|-0.377|-2.5|5.426|0.624|-2.137|-2.384|0.149|-1.471|0|1.644|-3.741|-3.472|0.139|-1.507|-1.218|-2.776|-0.458|1.813|7.143|1.01|-1.282|1.739|2.222|0.446|1.664|-7.552|10.853|0.703|0.866|-11.928|-1.395|-4.055|-4.499|-0.238|-0.137|-0.497|-0.617|0.621|4.14|-4.803|1.247|0.88|-3.285|2.494|7.148|1.837|1.379|-3.088|3.2|1.102|-1.308|-0.507|3.457|9.257|-3.177|-3.29|-1.429|-6.854|4.361|-2.637|5.794|-6.613|-6.671|-7.262|4.697|-7.191|6.332|0.856|-0.682|-5.699|-8.649|-2.02|1.031|0.041|0.451|-1.951|8.392|-1.344|2.762|5.576|0.246|-0.222|0.117|-0.696|1.4|3.042|0.304|1.243|4.556|1.582|-1.43|3.467|-0.16|-2.188|-1.158|1.172|-0.26|-0.901|-0.385|-1.266|-1.25|-2.009|-0.681|0.244|5.806|0.649|-3.75|-1.235|-8.989|9.89|-1.532|0.92|-3.892|3.415|3.876|3.19|5.517|5.225|0|1.026|0.147|-0.22|0.059|1.202|-0.882|5.426|-2.788|3.268|0.391|-7.166|1.382|2.719|-4.058|-4.02|8.776|-5.855|0.286|8.025|2.857|4.305|-0.984|4.631|0.517|-1.712|3.708|-0.871|-1.034|3.166|-9.323|-1.976|-0.847|11.971|5.48|0.39|1.509|-2.734|5.499|-9.386|-1.69|3.351|-0.178|3.537|-0.404|9|-4.762|-1.869|-3.08|1.751|-7.879|18.04|5.699|0.021|0.661|-0.678|1.136|0.366|-1.483|-0.38
03659|7156|/equities/lmabert-dur-chan|CACALL|-0.053|-0.008|0.173|-0.09|-0.113|0.264|0.53|10.009|-0.008|0.857|0.278|0.017|0.747|0.384|0.043|-1.471|6.45|0.107|0.018|-0.223|0.134|0.045|-5.786|0.017|0.008|0.008|0.237|0|0.374|0.068|-1.076|-0.833|0|-0.191|2.411|0.213|-1.472|-0.377|-0.251|1.107|2.949|11.44|5.384|0.184|0.02|-0.225|0.02|-0.071|-0.061|0.01|3.376|0.765|-0.423|0.425|-0.149|-0.053|-1.34|0.579|1.128|-1.726|-0.021|-0.396|-1.296|-0.256|0.422|-1.621|3.884|9.827|3.271|0.916|1.903|0.221|3.03|3.817|-0.039|0|-0.079|0.079|-0.118|0.066|-0.053|0.079|0.039|-3.797|-5.446|-0.06|0.18|0.048|-1.871|-0.047|-0.071|0.059|0.236|1.012|1.241|-0.372|-0.335|5.385|-1.869|-3.867|-0.19|0.923|-0.096|0.012|-1.417|-0.552|-0.665|-0.175|1.237|1.132|1.463|2.086|-3.133|-0.357|-0.686|0.13|-0.012|0.488|3.055|-1.212|1.016|0.332|2.39|1.533|-0.597|0.344|-0.62|1.66|0.817|0.065|1.103|2.96|4.299|0.198|-0.282|4.489|1.95|-4.786|-2.166|-4.816|0.428|1.149|-3.633|-1.665|-0.901|-0.253|-1.973|-0.506|0.634|0.612|2.341|0.424|1.025|0.93|4.547|0.44|-1.209|-0.473|-0.108|-2.618|-1.923|4.027|2.815|3.073|-1.692|-7.717|0.636|-0.594|0.337|0.915|1.325|-0.527|0.53|-0.632|1.987|2.335|1.097|2.185|0.671|2.956|-0.015|-1.091|-0.521|0.232|1.397|-1.449|-1.709|-2.364|1.125|1.571|1.01|2.227|1.179|-6.359|0.76|-5.143|-0.452|-0.49|0.412|-4.553|2.084|-5.667|-0.256|0.244|-0.219|6.932|5.891|-4.241|-1.714|-3.132|0.176|0.456|0.025|10.462|0.14|0.351|-7.236|1.294|-0.198|-0.368|0.728|-0.513|-0.472|-1.484|-0.026|-4.767|0.185|0.309|0.621|0.312|1.608|-1.275|2.289|-0.204|0.59|1.538|1.656|-0.356|-2.885|0.296|0.219|0.779|0.825|0.487|-0.887|0.895|-0.615|2.096|-5.19|-1.188|0.138|1.526
03660|17814|/equities/lebon|CACALL|-0.081|2.158|1.346|0.084|0.935|-0.608|0.869|1.645|0.017|1.7|1.93|0|3.272|-2.82|-1.683|-0.044|3.396|0.682|0.324|0|0.13|-0.626|-1.191|0.457|0.829|-0.958|1.518|0.009|0.204|-0.157|-2.308|3.416|2.839|1.297|1.044|-0.519|0|1.03|1.866|-0.101|1.059|-1.593|-0.2|-0.15|0.19|0.16|-1.578|-0.578|-2.299|3.356|1|0.503|1.015|0.51|1.713|-0.772|0.883|-0.414|0.259|2.011|2.107|-2.579|-2.163|-0.766|-0.153|-0.508|1.026|0.515|-3|-2.42|-0.35|-0.155|0.694|0.491|0.118|0.227|1.501|-0.06|0.351|-0.2|0.15|0.01|4.093|0.314|0.084|-0.105|-0.303|5.834|1.117|0.37|0.191|0|0|0.169|1.415|1.872|1.415|0.952|0.358|0.843|-0.955|0.119|0.12|-0.119|0.06|-4.531|0.023|-1.151|-0.079|0.43|0.25|0|0.387|5.71|0.012|0.338|1.435|1.304|0.814|0.226|-0.413|0.692|2.055|0.646|0.847|-3.704|-2.066|-0.27|-0.061|-0.318|-0.317|0|0.146|0|-0.122|0.134|-0.012|0|-1.796|4.375|2.564|1.233|0.065|-3.63|-3.735|-2.468|-0.931|-2.608|0.227|3.529|-2.299|-1.806|-1.006|-5.928|-0.367|0|-1.557|0|1.042|4.189|-0.529|5.261|3.165|0|-2.347|0.011|0.506|-0.115|1.163|-0.046|0.047|-0.012|-1.759|-1.296|3.152|1.583|0.654|1.07|0.132|-0.072|-0.514|0.711|0.242|-1.252|1.024|1.22|0.183|0.122|-0.098|-0.207|-2.404|2.526|2.45|1.253|0.458|-1.454|4.669|0.382|0|0.93|-0.856|-0.053|-1.184|0.458|-1.646|-0.41|-2.106|-2.374|0.27|-5.122|-0.232|3.735|3.815|0.566|0.952|0.897|2.495|0.382|0|-0.053|-2.317|-1.333|-1.563|-0.621|0.751|-0.125|-0.125|0.376|1.695|-0.393|2.779|2.817|2.123|0.69|-4.605|-6.748|-1.807|1.22|0.367|-0.244|-9.573|-1.016|5.172|9.351|5.322|6.846|3.499|1.788|1.222|-0.301|0.758|0.671
03661|7211|/equities/lectra|CACALL|-0.51|3.022|0.132|0|-3.797|0.765|2.083|2.4|-4.459|-3.444|0.37|0.621|-6.177|8.47|-4.699|-0.836|5.682|-2.222|-4.481|6|2.564|0.257|5.563|5.136|-1.958|4.839|-0.438|4.421|1.705|0.467|3.215|4.362|0.846|1.372|0.172|2.827|-3.082|-3.471|2.891|1.205|1.93|2.888|2.026|0.556|4.247|0.975|-0.965|-0.576|-1.698|2.515|-1.336|5.859|1.643|4.731|-9.709|-2.83|0|-0.749|0|-2.198|2.439|-1.296|-1.639|-2.313|4.074|-0.185|1.121|3.282|-4.954|8.566|4.149|-4.175|1.207|1.844|1.245|-0.619|3.191|5.856|-1.114|4.176|1.412|-5.345|-3.024|-0.43|-1.691|0.638|1.512|0|-0.43|0.216|-0.429|0.431|1.754|-0.87|2.222|-1.099|1.111|3.926|3.095|-1.639|-0.698|0|4.878|-3.073|-2.982|-2.242|-0.889|4.167|-0.69|1.874|-2.511|-2.667|3.448|-6.452|-2.105|-0.835|-3.815|0|4.842|4.167|7.294|-7.609|0|2.222|-3.433|-6.8|-2.153|2.61|-3.861|0.583|-0.962|-6.306|9.252|-2.119|5.703|-0.607|-4.633|-3.717|-2.712|-3.659|1.593|1.986|-1.423|-3.436|-3.322|2.73|-0.846|-1.827|1.176|2.763|-2.689|-4.647|0.161|0.484|2.819|-0.659|-0.492|-6.154|3.011|-4.103|-0.904|-0.896|6.518|-0.632|-0.472|4.95|9.982|5.153|-3.499|11.043|3.602|0.64|9.07|0|2.625|-0.711|-2.088|-0.92|4.567|0.483|-2.358|-1.166|-1.606|4.057|13.243|-2.632|-0.783|12.979|-1.453|-6.267|6.997|14.716|-0.333|-1.639|0.993|-1.629|-0.968|14.815|0|10.656|3.83|-6.375|5.907|9.722|-0.461|-3.556|4.651|-12.602|6.034|-11.787|9.583|3.896|3.125|1.357|1.843|-2.252|0.909|1.382|5.34|1.98|2.538|0|-7.075|-3.196|0|1.86|-4.444|-3.433|14.216|-0.971|-10.435|0.437|-0.435|-4.564|-3.213|-0.4|5.932|-3.279|2.521|-2.058|-2.8|12.613|3.256|-0.922|-4.825|1.786|5.164|-6.579|3.636|1.852|-1.37|-2.667
03662|7266|/equities/linedata-service|CACALL|5.287|1.442|-9.057|-2.047|-2.006|-2.042|3.8|-4.251|-1.136|6.278|6.561|1.391|1.099|-0.219|-3.838|1.109|3.532|-1.735|3.502|2.156|1.584|-0.232|-4.23|-0.355|-0.442|0.801|-0.619|3.338|4.143|-4.545|1.523|-1.946|-2.557|9.618|9.936|2.561|-1.344|-0.8|0|0.267|3.889|5.14|1.302|-0.588|-2.299|1.458|-0.175|-1.434|1.633|3.313|6.752|5.068|1.024|-1.347|1.782|-1.152|-6.047|-2.905|-0.431|-0.49|-0.122|0.677|1.5|3.694|5.037|8.815|1.427|-1.407|4.489|3.36|5.932|0.426|0.772|-0.512|-2.577|0.838|-2.692|-6.197|-0.985|-1.419|0.3|0.603|1.298|0.925|-0.916|0.076|0.46|0.154|0.541|1.411|-0.312|1.507|-0.943|-1.85|-1.294|3.465|-0.314|1.191|-2.78|-4.779|-2.718|-1.271|0.426|-0.844|0.282|-0.839|-2.055|1.813|0.35|18.786|0.083|4.431|0.965|-0.175|4.963|0.834|18.182|-1.297|2.21|1.685|-2.412|2.357|-3.152|-1.604|-1.579|1.496|-1.37|-0.105|-2.062|-1.02|-2.293|-0.889|0.697|3.183|11.314|4.79|3.598|-4.728|-5.475|-9.596|-1.98|-2.227|-1.992|4.356|-6.998|-5.236|1.506|-6.385|0.5|0.334|-1.967|-6.154|-0.763|4.299|-4.049|1.947|-0.773|-0.385|2.607|0.716|0.08|-3.385|-0.077|3.914|-1.804|1.19|-2.326|3.365|-2.194|-1.846|0|3.175|7.969|-0.934|0.684|0.257|-0.934|6.51|0.545|-0.812|-2.719|-3.061|2.261|-3.035|7.818|-3.084|2.995|-4.589|4.054|2.968|-1.911|18.172|-0.215|0|-2.917|-0.208|-1.434|-0.914|-0.806|1.12|1.133|0.206|2|0|0.423|-5.4|-6.542|1.326|4.039|-7.475|-2.228|-3.109|-1.531|7.692|8.333|11.381|1.914|3.376|0|3.494|-9.586|-2.548|-1.05|1.062|-0.842|2.151|0|1.197|-1.606|-0.107|-0.532|1.293|1.089|-0.649|3.471|1.477|-5.376|5.682|3.408|4.803|-2.871|-0.358|16.852|-0.139|-2.442|3.657|-2.603|2.241|9.509|10.508|-0.506|-2.627
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|4.342|-3.835|1.955|-1.371|-1.519|1.196|-2.822|3.701|-1.858|0.637|0.427|-4.795|-1.952|0.803|3.02|-1.708|8.517|2.302|1.142|0|-0.455|0|-1.742|3.18|0.138|-1.99|-2.556|-0.96|4.136|-1.873|3.223|2.938|-1.86|6.436|0.95|1.471|-1.301|0.909|-0.602|0.657|0.457|10.056|1.705|-0.227|5|-0.826|0.415|1.321|-1.479|-1.63|1.657|2.177|-1.956|6.101|7.215|-2.048|2.297|-2.246|-1.688|-2.284|6.128|1.712|5.797|0.73|4.262|1.546|-2.118|9.801|-2.746|-2.673|4.007|3.12|3.4|2.411|0|5.96|5.7|-3.846|0|-1.515|-3.825|1.198|2.746|-0.938|0.947|-0.565|-0.375|0.188|-1.664|-1.097|-3.1|7.319|6.263|7.375|2.673|-2.391|-1.499|-2.708|1.373|-4.44|-1.881|2.956|0.102|-1.309|-6.321|-8.463|-4.298|-1.626|-0.806|-1.431|0.479|-2.416|1.024|-0.314|7.239|-1.411|-2.823|2.99|2.381|4.071|3.575|9.538|-1.872|1.908|3.75|-10.028|2.203|5.242|-10.063|0.091|-2.131|-4.17|8.796|-1.55|9.046|-1.758|6.445|-8.031|-1.692|-1.39|-1.371|1.862|-2.364|-7.563|-13.139|8.215|0.796|-2.333|0.626|-0.156|5.263|-1.138|-2.381|0|-0.709|-0.471|-1.163|-1.602|2.103|0.469|-1.617|5.954|3.898|-0.673|-6.161|-1.86|7.5|3.27|-1.525|5.357|1.357|-0.897|-2.364|0.705|12.724|-3.269|-1.141|0.382|3.557|1.2|0.402|-3.301|3.622|-1.487|-2.039|0|0.586|2.4|0.604|11.186|0.903|0.682|0.457|0.69|-3.654|-0.769|0.442|3.189|2.57|3.008|1.341|-6.178|1.746|4.756|-4.651|10.256|-5.34|-5.178|-1.138|-5.484|-1.899|0|3.043|9.524|0|9.948|2.276|0.268|2.055|5.036|-3.472|-2.703|-4.639|1.438|2.823|6.286|2.041|3.003|1.679|2.025|-0.926|-4.706|-0.73|1.632|4.334|4.194|-15.301|-4.439|0.789|0.662|2.027|-3.141|4.229|0.411|-4.45|9.143|6.545|1.077|-4.412|11.475|0|3.918
03664|17812|/equities/le-noble-age|CACALL|-0.236|-0.118|0.95|2.683|1.863|1.77|-0.815|0.631|1.213|-4.629|1.171|2.722|5.333|2.18|-0.339|-4.598|5.034|-1.672|0.945|4.076|-4.752|0.201|-0.534|4.097|4.272|-0.647|2.659|0.744|0.448|0.15|4.949|1.434|2.116|9.147|8.373|4.004|-0.597|2.238|0.717|-0.813|-0.606|-0.802|0.605|0.507|-0.303|0.508|-3.051|-0.098|-2.679|-1.601|-3.455|-5.009|13.529|1.19|0.299|-8.553|-0.453|-0.271|0|-0.45|1.925|1.488|-0.922|2.844|0.095|-2.226|-7.309|2.018|-4.603|-0.417|0|-2.2|1.238|0.165|-2.419|1.639|3.83|-2.083|8.108|-0.716|0.903|-0.27|-4.635|-2.101|0|-1.327|0.752|0.673|1.451|-2.333|0|0.083|4.443|0.79|14.934|0.609|-2.282|1.205|-1.872|0.495|0.899|0.502|-4.046|0.193|-0.385|-5.455|-6.621|-1.997|-0.661|-2.655|-0.56|-4.215|1.874|0.078|-1.538|-0.154|-3.484|5.391|1.992|0|0.884|-0.48|0.806|-2.745|-1.163|-0.077|-1.073|-1.806|-2.709|-0.655|2.612|1.438|-2.868|0.295|0.444|-1.747|-2.415|3.075|5.077|0.775|-0.769|-1.515|-2.222|-0.295|-3.63|-2.566|2.853|-2.503|1.697|-0.282|-0.141|-3.005|-2.4|0.334|-0.267|-1.187|0.132|-0.132|-0.329|-1.806|-1.65|5.772|2.901|0.765|-0.897|-3.01|-0.993|2.027|0.339|4.462|-1.808|0.139|2.206|-0.566|0.284|0.356|-1.127|0.424|1.362|-2.787|1.27|-2.945|-1.017|1.305|4|-2.098|-0.07|0.704|-0.07|1.935|-0.286|-0.71|1.659|-0.503|0|-4.458|1.11|0.91|1.061|-1.806|-0.963|-5.277|1.521|4.42|-0.138|0|-2.159|0.475|1.724|-7.643|1.618|-2.708|3.385|-1.538|-1.141|-1.375|-3.089|0.671|-2.09|2.887|0.494|3.382|0.772|-0.955|-1.444|-2.27|4.42|-2.376|-0.683|3.537|-4.012|1.25|-9.246|3.039|-2.229|-0.285|-1.955|0.562|3.972|1.003|0.118|3.801|-2.042|0.787|-3.673|-0.81|1.706|7.8|4.923|0.872|4.196|2.216
03665|17852|/equities/quantel|CACALL|-7.631|3.398|20.341|-14.268|-3.643|3.183|-10.109|-1.051|-5.116|7.627|-20.629|226.624|-2.028|11.111|1.498|-6.97|9.127|-0.715|4.746|-2.358|0|-1.521|-5.091|3.785|-0.782|-5.613|-3.355|0.647|-1.347|-0.704|-0.629|-3.833|3.264|0.209|-4.455|6.065|-9.739|11.498|5.781|-2.774|0|2.853|2.226|-3.553|1.426|-2.774|-2.073|0.72|-4.008|-3.211|7.631|-5.894|2.004|0.696|8.699|-4.203|2.832|-4.755|-2.626|0|-0.413|3.343|-6.329|-4.273|3.158|-3.061|0|3.158|-5.941|-0.615|10.387|-4.537||1.848|-2.384|3.743|3.961|-0.69|5.535|-1.365|-3.934|-2.49|-1.262|-5.879|-2.855|-4.413|-3.637|5.552|-1.684|-0.52|-2.643|-6.911|-6.004|8.028|-7.839|-0.488|-3.118|-3.816|6.845|-6.829|-0.405|-4.475|1.662|8.495|-2.634|-5.337|-5.81|-4.786|-7.845|-2.331|-5.914|10.702|8.24|-22.612|6.811|0.963|0.939|0.303|-6.215|3.696|-2.705|2.781|6.183|19.56|9.405|-4.096|-1.629|17.001|-11.692|-12.072|-7.459|-11.143|-2.65|3.351|-7.838|-3.771|-2.098|-16.841|-1.512|2.875|-7.961|11.111|0.242|-6.188|-12.824|-10.488|21.906|-12.738|-0.71|-1.888|-2.205|0.18|-5.434|0.153|-2.633|-1.996|-2.961|0.142|-2.73|3.74|-2.195|-0.726|-1.716|4.94|2.149|1.722|-6.285|-2.141|-1.819|11.227|24.458|7.309|1.256|-7.605|14.523|-5.09|17.991|0.507|-2.93|5.124|-0.998|0.761|2.082|-0.525|11.928|-0.308|0|6.183|-2.426|11.021|0|0.32|-0.319|0|-4.759|-1.266|-3.037|4.773|1.303|5.081|2.06|2.876|0.342|3.701|0.754|-3.595|-4.142|-1.374|8.898|-17.183|4.497|-6.588|7.75|2.64|-2.27|4.044|-7.176|6.662|0|0|3.788|0|-2.018|-4.835|5.081|-3.612|3.748|6.895|-4.839|-3.022|-3.532|5.081|-6.345|-2.179|-5.285|0.566|-10.347|-5.033|7.886|1.674|-0.844|4.282|2.971|-6.354|10.019|-4.375|-5.475|-6.887|5.947|5.134|-6.151|1.35
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|1.064|-3.093|1.042|0|-0.518|-1.026|0|-1.515|-6.161|-0.939|7.035|0|-0.995|0|0.5|-1.478|8.556|0|1.081|2.778|-1.099|-2.674|0|6.857|1.156|0|-0.575|-0.571|-0.568|0.571|1.156|9.494|1.935|1.974|-10.588|-8.108|0|3.933|-0.559|4.678|17.931|2.113|2.899|-8|0.671|-3.871|-16.216|-6.566|1.538|9.489|2.577|-2.513|0|-0.5|0|-2.439|-8.889|2.273|-1.786|-0.444|2.273|10|0|-9.091|-4.348|-3.766|0|-4.016|1.633|-2|65.565|-44.281|0.37|-6.897|0|-4.916|0|-1.613|-8.824|-2.857|0.287|-4.121|-6.667|-2.5|-5.883|-3.409|0|0|2.088|0.233|0.233|-0.233|3.118|0|0.24|1.463|0|-9.89|-2.985|0|0|-10.836|-8.522|0|0|0|-0.691|0|-0.172|0|-3.01|0|0|0|0|-0.167|0|0|-3.387|-0.161|0|0|-1.115|-0.159|-0.159|0|0|0.159|0|0|0|0|-0.159|0|-3.077|0|0|-0.307|0|0|0|0|0.154|-10.453|0|0|0|0|-0.411|-2.145|0|-0.134|-0.267|0|0|0|0|0|0|0|1.216|0|-1.07|0.134|4.184|-4.4|2.74|0|-3.694|0|2.571|0|0|0|-0.135|-1.465|7.286|0|0|0|0|-3.448|-2.159|0|0.679|-3.412|-0.131|-4.506|0|-0.125|0|0|-3.03|-5.173|-1.024|-0.114|-0.789|-0.113|-0.337|11.236|0|4.569|0|0|-4.13|0|0|-0.125|4.031|0|-0.517|-2.028|-0.127|2.597|-3.63|0|0|-0.125|2.564|1.299|0|0|0|-2.532|-0.504|-0.75|0|-1.841|0.123|-0.611|-0.727|0|-0.483|0.485|-0.483|-0.12|0.121|-1.31|4.738|0.25|-11.013|2.743|-5.812|0.108|0.87|0.109|-0.109|4.545|-6.779|15.828|-11.316|-0.109
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|-0.439|-0.437|2.232||-0.089|0.089|0||1.818|0|5.516|-5.227|0.457|0.459|0|3.313|0.242|-0.237|-5.804|-0.4|-2.004|17.995|1.832|-2.001|0.134|0.382|3.138|-1.053|0.529|0.388|0.464|0.214|0|0|-1.563|1.588|1.081|0|-0.618|0.622|-0.804|-2.865|0.052|-0.467|3.656|0.535|-1.59|-5.944|-2.015|2.508|6.417|4.469|-4.278|3.889|0|-0.717||-4.569|-0.005|2.697|-1.07|8.847|0.615|4.755|-0.61|-4.54|4.134|-5.184||2.371|7.883|3.508|-6.101|-8.907|4.064|2.395|-3.468|0.581|4.242|1.946|2.307|2.065||3.216|0.033|-3.148|2.649|0.66|-3.219|3.333|-4.331|4.527|-0.013|||-1.303|1.333|-1.316|-1.305|-1.904|2.614||0|0|-0.065|-0.893|-2.843|0|3.854|-0.552|0|3.322|-2.614|-5.087|4.675|-2.532|2.932|-2.817|3.778|-0.523|0|-1.29|2.175|3.904|-2.751|-1.23|-8.544|10.8|-4.792|3.651|-1.299|-1.408|0.128|-1.887|3.752|-3.616||7.071|-9.44|3.719|4.453|-5.988|-1.829|-0.666|1.914|-1.818|6.383|-4.259|-2.41|0.018|-0.593||-0.024|4.375|0|0|1.266|0.139|-0.454|-0.296|6.691|0|-7.39|6.55|-1.948|-5.096|-0.135|-0.239|-1.165|0.494|-0.612|-0.302|-0.886|-1.184|5.632|6.647|-6.542|-3.955|-2.218|1.124|-2.029|5.183|2.494|7.476|13.64|9.991|0.008|-2.377|-5.426|3.2|4.167|4.348||0|||||2.679|0||0|0|2.752|3.81|||0|-2.778|-1.818||2.804||-2.727|0.917|3.81|-4.545|0|4.762|11.631|-6.871|||7.424||-26.489||16.273||4.762|-5.405|5.714|5|0|-0.01|-2.809|2.9|-2.913|0|0.449||10.555|-11.202||9.947|||||0|1.01|0
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.15|-0.746|9.746|-3.095|-1.946|4.387|3.707|0.423|-6.487|-2.769|0|1.167|-1.154|0|-1.664|-5.571|5.66|-6.095|0.071|2.1|0.656|5.134|-4.814|-0.218|-1.857|2.115|-1.72|0|-1.134|2.843|6.11|2.538|2.687|8.099|0.709|3.108|4.19|-0.474|4.043|2.012|2.899|-3.109|-4.776|1.65|-1.718|0.479|2.962|-2.876|-5.182|0.917|-3.965|0.354|3.005|1.95|0.748|0.376|0|-4.484|-1.415|-5.593|-0.083|-8.821|-0.379|-0.752|2.703|-1.894|-7.692|5.535|1.119|1.746|1.464|5.101|-1.594|5.907|4.497|-3.16|4.554|-5.085|-1.749|5.722|-5.333|2.564|-3.624|-1.7|-5.941|-8.182|4.38|5.142|-5.305|-4.178|0.631|2.367|7.396|-6.146|1.691|0.295|-0.95|0.736|-2.089|-7.896|2.517|-1.21|1.293|-3.798|-3.659|-2.341|-1.636|2.23|-1.585|-7.345|-2.854|-3.496|2.054|4.343|6.743|-2.294|0.059|-3.025|13.766|7.093|9.105|7.68|4.259|-0.761|9.537|-11.62|1.749|8.786|-6.043|-9.056|-6.512|-9.614|18.344|-6.445|24.302|-7.029|5.565|-19.943|-1.05|-5.801|2.569|1.719|-11.557|-3.86|-19.643|-6.912|8.599|-3.174|1.636|8.085|-3.463|-3.211|-0.982|-1.881|-3.197|-1.916|2.363|-1.752|8.714|0.671|-0.382|-3.011|-1.685|6.395|-8.753|0.444|-5.179|2.992|-3.109|1.493|21.126|9.379|6.115|-0.655|-2.948|0.581|3.365|0.241|3.815|5.824|-2.453|5.374|-2|-0.99|5.208|4.727|4.722|9.508|-0.25|-0.332|0.836|-1.157|-0.412|0.413|3.774|-0.681|-8.281|4.405|5.781|-2.111|-1.743|-5.118|-3.788|4.513|-6.858|7.705|3.707|-9.874|13.479|-11.352|-0.298|2.519|6.852|2.939|13.754|4.91|-1.286|0.099|9.902|-3.365|-1.959|-1.822|-1.887|-2.138|-1.531|-6.78|7.996|2.874|1.407|6.76|-4.41|-2.402|-1.576|-0.49|0|3.03|-11.051|0.815|-2.646|7.897|4.059|-6.998|-8.354|0.765|-6.22|9.711|4.004|-2.829|21.482|-1.69|12.071|5.493
03671|7253|/equities/manultan|CACALL|-6.229|-0.527|7.062|-0.175|-5|5.653|0.845|0.733|-2.791|-4.151|0.389|-0.203|2.676|5.91|0.505|-0.642|-0.26|6.571|2.225|0.991|10.732|-5.747|-2.093|3.663|-0.21|-3.047|-0.628|-1.806|-0.066|-1.239|10.18|2.909|-3.382|3.296|0.843|2.284|0.025|0.767|2.868|3.711|3.502|-1.089|4.678|2.395|1.52|-0.604|0.303|-3.396|2.861|10.332|3.224|4.031|-0.603|0.284|-4.027|-5.757|0.129|-2.573|-8.023|-3.482|1.441|0.797|-1.238|0.141|0.339|-1.722|-0.99|1.849|8.841|-2.671|0.747|6.325|6.934|1.448|-0.719|-0.137|1.211|-6.774|0.977|-4.062|5.437|-1.78|-1.592|1.454|-1.276|3.636|4.454|0.556|-2.703|-5.642|0.064|3.636|0.498|4.696|-1.709|3.175|-5.468|-1.993|6.25|-6.341|-2.132|3.936|1.613|-1.457|-5.063|-5.357|-3.142|-0.602|-0.711|-0.986|-4.826|-3.117|-2.334|0.051|6.891|-3.735|-12.017|7.43|8.461|12.84|-4.114|-0.231|2.367|1.289|10.864|-11.988|1.034|-5.946|-2.992|-2.368|3.825|-2.244|-1.99|-3.535|10.615|-14.904|-1.82|-0.349|-0.232|-3.795|5.66|0.952|1.205|-4.817|-10.472|0.165|-2.76|-4.943|-1.146|-1.463|0|3.349|-0.476|-0.943|0.952|-0.943|-0.637|-0.336|-0.705|0.466|1.706|4.455|4.124|3.632|-8.949|2.821|5.242|-4.791|-1.169|-0.04|-0.198|-1.748|0.019|2.774|1.417|-0.182|1.103|0.102|0.369|2.785|1.935|-2.984|1.979|-2.469|0.438|1.955|-0.507|1.72|3.356|2.25|-2.222|-1.034|0.486|0.556|5.882|0.024|1.651|2.577|-4.118|0.259|1.655|0.264|-3.949|-1.591|-0.43|-0.697|3.416|-2.691|2.125|-7.872|5.618|1.136|4.762|0.962|1.463|0.441|5.943|0.078|-2.259|1|-2.5|0|0|-2.009|-2.81|5|0.025|1.885|1.03|0.103|0.026|2.105|-0.809|0.816|0.29|2.129|-2.368|0.796|-2.659|0.597|-1.028|4.57|-2.105|0.662|-1.974|-1.256|0.026|5.066|0.297|4.225|4.075|0.324
03672|13175|/equities/belvedere|CACALL|-10.456|16.115|0.443|-3.323|-4.308|8.575|-0.443|-1.205|-0.219|0.771|-0.439|-3.185|2.28|1.098|-1.086|-4.162|0.945|0.634|0.638|1.842|-4.649|-4.442|-2.408|11.613|-8.012|-2.413|-8.075|8.365|-0.952|0|5|14.943|1.754|-1.27|7.311|3.197|-5.556|0.976|-2.613|3.822|3.974|-3.585|3.985|6.868|-3.063|-3.594|-7.262|-5.618|-0.559|0|-3.139|2.439|-4.043|-30.06|12.846|-26.617|5.595|-14.753|-17.065|0.695|1.648|-32.785|2.631|-1.124|-5.378|-1.614|3.432|-2.883|2.179|-7.336|1.296|4.39|-3.65|-6.17|-2.258|-2.664|0.442|3.746|-8.506|-3.36|-3.094|1.524|-4.027|-7.78|-5.97|-6.255|2.263|26.347|-0.071|-6.964||11.843|0.618|-4.374|-1.651|-3.996|-5.525|3.109|3.745|-12.148|2.875|-10.115|-2.935|4.556|18.567|-12.688|40.797|-13.098|-12.185|-0.392|-6.277|-7.898|6.437|-17.507|2.219|-3.512|-2.17|5|-5.896|-2.99|3.483|-10.561|65.158|31.964|10.035|-4.995|-2.495|15.546|9.22|-9.621|0.238|-5.397|19.181|-4.845|0.366|-7.819|11.332|-18.226|-11.053|-13.666|11.567|-3.891|-8.591|34.849|-25.395|-11.074|0.603|-12.064|-3.629|-1.833|12.4|-3.796|-7.362|-0.017|-3.831|-0.875|4.611|-2.328|-1.643|-2.555|-5.659|14.097|2.901|-3.106|3.558|-5.853|0.63|-5.517|3.444|7.629|0.685|2.362|-10.712|11.75|3.606|-2.529|14.82|-1.473|-4.826|0.767|-6.083|11.896|47.467|52.649|7.161|0.514|-0.917|0.051|0|-22.081|-1.139|1.515|-3.165|1.728|-2.675|-6.802|-1.612|0.848|0.533|-2.121|5.155|-4.136|-3.354|0.958|6.521|1.742|2.352|-2.37|1.199|-9.621|-7.257|4.19|3.489|4.311|3.815|-2.048|-1.661|-6.229|3.321|3.106|-7.297|-9.932|-0.088|-0.411|9.965|2.75|0|-1.566|6.978|-20.565|8.121|-4.302|-5.219|1.044|-8.102|18.658|-2.397|1.034|-12.439|30.996|3.543|3.862|-6.442|6.151|-0.611|4.235|-3.787|-13.533|-2.818|-5.417|7.985|-9.874
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-1.592|1.344|1.455|-6.063|-9.923|5.605|-3.828|5.523|-1.221|3.892|-0.421|3.217|9.005|1.442|-4.412|1.682|8.409|-9.032|4.327|2.97|-0.198|0.697|1.515|0|-1.98|-2.415|3.293|3.299|2.321|-2.569|-0.714|2.083|-4.573|5.12|3.796|-1.81|-2.593|-0.207|5.459|0|-5.078|1.579|0.529|6.18|-3.784|-2.426|-3.854|-2.857|-4.963|0.565|5.149|1|0.2|1.114|-1.3|-21.073|7.282|-4.681|-0.161|0.161|3.25|-2.676|-0.162|-3.137|2.327|1.466|-1.995|-0.239|-7.306|8.4|1.297|4.488|-2.798|13.023|-0.463|3.647|-1.326|-1.95|-2.622|4.143|4.941|4.33|-1.02|0.513|-1.216|-1.3|9.051|3.851|-5.359|12.005|-0.12|0.361|3.875|-7.514|-1.143|-4.891|-0.541|-3.746|0.104|0|0.104|-4.1|0.908|3.878|-3.245|5.005|-6.1|-5.303|-7.773|-9.486|2.016|1.224|11.364|-1.079|-2.285|3.267|-5.408|-2.673|0.084|-3.704|4.634|-0.419|12.03|-1.845|4.231|-10.267|5.268|-9.008|-4.724|1.926|-4.006|4.341|0.242|-0.72|0.402|9.306|8.476|-13.151|-1.306|-4.297|-5.744|0.967|1.894|-5.714|-8.854|-5.185|0.746|-8.114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|-0.423|4.254|1.26|3.143|0.463|5.135|-3.462|4.046|-1.619|-0.087|-4.865|1.562|-0.127|-1.167|-1.478|-5.62|7.769|-0.87|0.124|3.077|4.278|0.673|-1.065|-2.51|-1.993|-0.085|-1.131|1.101|-2.317|0.249|-1.026|4.505|-2.387|-3.281|-2.527|1.523|0.727|-1.784|0.238|2.235|2.713|-0.498|2.468|1.206|1.619|0.572|-5.648|-3.371|-6.281|0.987|0|-0.303|1.812|3.429|3.423|-6.407|1.847|-6.676|-4.351|-3.781|4.003|1.714|0.107|-2.645|3.383|-1.103|3.805|-0.515|-0.403|2.591|5.885|1.248|-0.917|1.993|-1.641|0.442|10.431|-5.137|0.084|9.103|-4.227|1.475|-2.185|-0.867|-3.025|-1.286|4.826|-7.705|1.797|-5.226|-0.616|6.082|-1.685|-2.58|12.588|-1.815|1.58|0.796|-4.641|12.857|0.095|-2.96|-2.349|-6.027|-1.751|-6.218|2.076|1.664|-5.882|-0.721|-1.162|-2.876|-1.858|-2.235|-0.244|6.021|3.597|-2.171|4.868|0.473|1.563|2.379|3.656|2.618|3.898|-4.087|-3.677|10.71|-10.551|-5.886|1.934|0.633|3.207|4.491|8.732|3.298|0.881|-13.169|4.437|-4.003|2.533|7.613|-7.317|7.996|-20.672|-5.3|4.428|-2.166|-2.189|1.871|0.361|-3.35|0.561|8.696|2.182|4.649|-1.92|3.734|1.431|2.062|-5.749|7.578|6.592|1.412|-0.282|-5.752|2.821|1.011|-3.461|-5.927|4.265|11.988|0|3.741|12.005|0.799|-1.017|-2.961|6.17|1.657|-3.649|2.095|-5.708|2.822|-0.673|-0.112|1.133|3.517|0.235|1.43|9.387|1.054|3.547|-4.557|-0.903|-5.718|6.892|-2.781|0.508|-2.357|4.675|-2.655|-3.771|3.919|1.54|-4.534|-2.392|-5.75|0|-9.119|-3.937|-2.682|0.288|1.859|4.713|-0.51|4.584|-2.495|5.831|-1.517|-5.816|-3.258|-0.978|-1.729|-2.345|-3.529|4.147|1.048|5.21|5.945|-3.484|0.412|-5.078|-4.478|-7.745|1.131|-7.562|2.727|1.255|7.464|-4.055|-2.277|5.704|6.351|-2.944|-1.182|1.103|2.16|4.617|0.593|3.16|9.121
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|0.09|5.777|-3.65|10.707|3.34|-6.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|3.448|0.301|0.758|7.317|-5.385|0|-3.988|2.266|-4.473|1.02|-8.289|-0.267|27.119|15.686|5.155|14.118|-0.932|0|0.234|8.354|0|-2.469|1.25|-1.72|-7.5|-6.383|11.905|7.692|-1.515|-3.415|2.5|2.564|-4.878|5.943|2.653|-5.276|0.759|3.947|0|2.703|-3.896|-3.266|1.272|1.028|1.302|1.053|1.333|-5.303|0.508|6.199|-1.067|-5.779|1.79|-3.218|-6.481|1.171|4.401|0|0.245|-0.245|-0.244|-3.529|-4.709|0.677|-0.895|4.93|-6.783|13.119|-7.763|0|5.288|0.241|-4.598|-1.136|10|-10.112|2.299|-7.447|0|2.174|-3.967|0|0|0|0|0|0|5.044|-12.476|-4.753|-10.328|-4.389|17.064|-2.504|-0.179|13.821|-4.094|7.098|-7.35|1.174|-1.731|-1.701|-4.34|0.912|1.294|2.075|-1.67|0.56|0.752|0.377|-1.852|15.88|-9.162|-5|-0.735|1.304|-0.556|10.204|-1.804|7.312|-10.405|0|-1.518|5.4|-5.123|0.573|-4.38|4.183|-3.839|-0.364|0.549|2.056|5.731|0.198|-4.717|3.718|-12.5|0.344|0.345|-3.494|0.334|1.525|-7.812|-5.185|0|0.596|4.031|-2.273|-8.966|3.72|0.431|0|1.016|4.079|-2.071|-0.588|-1.449|1.025|-4.342|-2.857|-2.52|0.668|1.08|7.86|-8.644|1.348|-0.802|-0.267|1.351|1.37|-2.667|27.986|0.687|9.811|2.713|0|2.178|-0.591|0.395|0.198|-3.81|3.96|0|-3.81|-0.568|0.38|0|0.96|-3.519|4.651|-0.769|0.386|0.193|0.388|-0.194|0.389|0.587|0.196|0.99|-2.885|2.767|-0.197|0.198|0|-1.748|0.98|0|-0.971|0|1.578|5.625|-17.241|31.818|-1.124|13.52|-12.889|0.223|2.045|0.687|-1.354|-5.945|-7.466|-5.741|-2.351|20.742|3.386|-10.505|18.138|-6.264|-3.871|0.432|1.535|-1.512|-5.51|-6.667|0.962|3.792|-3.654|2.767|-2.692|4.628|-3.307|-1.344|0|3.168|0.598|-2.524|-1.53|2.148|2.196|9.868|0.662
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|-2.732|1.105|1.685|-8.247|-6.731|5.051|-5.714|6.061|-2.463|3.046|3.684|7.955|9.317|-3.012|-1.19|-9.189|8.824|-3.409|8.642|10.204|0|0|5|2.19|-4.196|-3.378|6.475|-7.333|-7.975|1.875|-4.762|5|7.383|0.676|2.069|-0.685|-3.311|4.861|-0.69|-2.027|-1.987|-11.696|11.765|-10||3.595|-2.899|-1.17|-0.581|-0.521|2.917|4.218|-2.362|-5.06|2.899|-1.17|2.95|-4.485|8.552|-10.901|-0.498|-2.166|-5.476|-5.649|4.914|3.622|-17.746|-5.546|-10.051|14.346|7.484|5.118|6.404|-5.616|5.419|12.726|14.508|-2.464|-5.774|5.461|0|31.544|-3.197|0|-1.496|-3.715|5.436|0|0.806|1.638|5.898|6.365|0|-14.646|-3.715|0|2.248|3.117|21.93|-7.065|-1.779|-3.353|-2.433|7.971|-7.383|-3.168|-1.599|-6.572|-8.036|-2.609|-3.174|-7.044|1.219|3.664|1.28|8.091|2.047|-11.548|43.806|-4.949|16.849||6.93|0.969|6.415|-11.28|17.703|11.17|-1.183|-46.783|-6.106|0|-4.093|-2.277|-3.331|9.726|9.272|-22.584|2.664|-9.119|-0.462|16.697|0|2.264|-11.147|-28.499|-7.047|-5.402|-4.537|3.13|3.555|-9.123|-2.862|4.468|0|-7.713|2.244|-12.337|-4.47|2.154|-8.173|4.873|-2.056|0.221|0.941|-3.558|1.799|-1.555|-3.843|3.304|11.326|-6.228|1.155|-0.92|5.621|1.982|7.208|9.635|-2.277|1.436|-8.483|-4.553|-1.239|-8.274|-3.111|-1.947|5.521|17.549|-2.635|12.103|9.003|9.518|3.25|1.51|-0.396|-1.096|1.875|11.571|5.197|0.47|0.425|-4.597|-2.074|10.915|4.769|0.984|1.418|-12.015|-1.232|-11.296|2.32|-7.154|14.286|3.362|12.353|0.462|-3.656|3.318|4.424|0|-1.934|3.016|-9.898|1.327|-3.51|-1.311|5.534|10.662|0.495|-5.748|-3.257|-3.621|0.485|0.881|-4.354|-4.94|-10.692|0|-3.231|8.514|-6.843|-6.744|6.858|2.952|-6.595|27.87|-0.427|14.628|-3.414|-2.808|0.462|9.366
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-2.385|-0.969|2.738|3.013|-0.319|2.421|0.792|-0.915|-5.497|-1.819|1.979|3.92|-0.256|2.699|-0.197|0.396|0.132|0.331|-0.789|-0.977|-0.324|0.326|-2.166|0.128|-2.609|-1.106|3.038|-0.378|2.787|2.457|1.619|-0.202|-0.735|5.13|0.211|-2.74|-1.617|-1.461|1.757|-1.333|0.806|-0.8|-3.475|2.237|2.633|-7.726|-2.727|-2.941|-2.299|-1.861|-1.226|4.604|0.704|2.158|2.269|-1.45|7.259|-3.381|-1.964|2.453|-1.242|0.187|-0.434|-1.585|0.985|-1.156|-0.665|-2.991|0.768|-1.456|-0.174|0.526|2.027|3.327|-0.734|1.933|3.484|-2.821|-5.003|4.48|-0.68|1.442|-1.055|0.436|-3.313|0.728|-0.121|0.979|0.554|-2.811|2.326|-0.97|3.513|3.238|2.796|-0.727|2.995|-0.136|-1.474|1.496|1.729|-4.048|1.824|-2.246|0.933|-1.832|1.326||-0.855|-1.49|-1.906|-1.625|3.829|1.918|-2.199|-2.152|-1.25|0.883|1.342|2.354|4.014|6.368|-4.624|1.4|6.009|-5.204|-1.319|7.698|-4.701|-6.897|-1.887|-2.967|1.669|-2.747|-0.928|4.121|1.107|-2.041|-2.061|-5.154|5.434|3.491|-0.129|5.59|-13.092|-1.689|3.371|-3.149|0.882|1.553|-2.504|-0.116|-0.808|0.464|-0.231|-0.689|2.653|-0.177|3.032|0.795|0.739|-1.036|0.737|3.824|-2.788|0.875|0.376|-1.666|0.808|-1.471|-0.366|-2.962|2.365|2.295|-1.407|2.701|-0.933|-2.547|1.104|2.193|0.821|0.828|-4.733|-0.962|-1.829|-4.561|3.799|0.884|6.667|-1.487|0.436|2.881|4.903|1.155|0|-1.34|2.262|1.249|6.583|0.297|1.125|-2.913|-0.363|1.622|1.345|-0.298|0.299|-3.533|0.873|-6.335|1.592|-2.497|-1.659|-2.586|0.065|0.259|1.648|-1.812|0.849|2.27|4.318|-1.17|1.043|3.379|-5.245|-0.068|2.799|1.204|-0.982|-0.765|-4.264|-0.924|-4.053|-1.742|1.709|-0.878|0.252|-6.028|2.92|5.317|-0.889|5||1.078|-0.336|1.917|-0.815|5.44|2.12|1.559|-1.894|9.315
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|0.4|-4.335|1.641|-4.022|-6.221|4.087|-3.098|5.721|-2.977|8.464|-0.779|-2.941|3.749|-1.121|-4.369|-10.181|0.037|2.857|6.361|0|-0.724|-2.51|-3.079|-0.904|-1.484|0.037|0.899|9.606|1.5|-5.771|8.939|1.388|-1.03|0.909|15.739|0.605|3.013|5.019|1.271|3.429|2.881|-6.692|7.298|2.473|-0.659|0.846|-6.391|-1.996|-3.787|5.515|-2.896|-1.56|6.655|-2.462|6.369|-1.118|1.554|-7.773|-3.767|-9.765|-2.2|2.152|-4.955|-0.587|4.683|-4.214|-1.911|3.734|-3.728|0.356|7.365|-0.853|1.103|7.415|-1.721|3.673|3.418|-1.127|-6.19|0.863|-11.62|-0.134|-4.656|2.227|-4.583|-1.235|-0.532|6.217|4.784|3.294|6.945|1.897|3.393|-5.464|0|-2.349|3.548|1.859|0.885|-4|2.881|-13.562|2.227|-7.911|-1.444|-3.618|4.574|-4.069|-0.595|-5.081|1.219|-4.891|7.812|-0.775|-1.564|2.825|-0.779|-1.002|0.193|-7.533|7.648|14.626|-2.784|7.455|2.694|-6.372|-12.842|14.279|-1.305|-13.734|-3.964|-5.644|9.29|-5.579|2.151|-6.376|3.724|-14.008|-0.269|-4.884|5.134|1.979|-2.522|0.507|-11.014|-5.894|5.926|-3.473|0.077|6.015|-3.755|-5.542|0.296|2.326|-2.992|-4.742|5.73|-1.34|0.91|1.981|-2.494|2.276|1.113|8.386|0.496|-6.2|5.391|-4.943|1.684|-2.314|0.908|11.448|-0.432|3.393|-2.041|-0.924|0.377|2.041|0.446|6.151|-8.116|10.4|-0.731|-0.063|-4.022|2.402|0.596|0|2.708|2.783|5.969|4.629|-0.584|-6.04|1.746|-2.585|4.071|3.86|-0.073|-1.555|3.056|-4.418|-2.704|3.22|4.213|1.668|4.849|-3.823|6.04|-10.648|-1.393|3.131|-3.484|2.291|5.364|-0.571|1.942|2.794|5.385|-0.958|0.84|-4.148|-0.08|-1.856|-3.322|-5.315|8.898|0.794|1.205|0.973|1.481|-1.26|1.276|2.101|0|1.796|-4.61|-12.683|8.17|6.005|0.246||7.246|15.058|-4.672|9.034|-0.522|-4.06|4.178|7.948|-3.113|5.961
03681|14170|/equities/metabolic-explorer|CACALL|0.38|-4.364|4.563|-11.149|-10.843|-0.896|0.299|3.086|-4.425|0.893|2.752|-1.506|9.571|-0.656|-1.929|-5.471|2.812|-5.325|6.289|2.251|1.303|0|2.676|3.103|-7.348|10.211|-6.271|4.483|-0.685|-1.351|-0.671|5.674|-1.399|1.779|2.555|1.481|-3.571|-2.098|2.509|7.308|0.386|0|-2.996|5.952|-4.183|-0.755|-5.018|-6.689|3.46|-0.687|3.559|-7.869|15.53|-4.693|13.061|-10.909|-1.786|-4.437|-12.798|-7.692|-1.622|3.064|4.971|-11.169|-0.517|6.027|3.693|-1.124|-4.043|22.848|22.764|2.929|-1.646|1.674|4.367|5.046|4.808|-10.73|-4.508|-0.408|-2|-10.714|-9.968|6.507|-12.836|5.678|-3.354|5.128|-6.587|-1.475|4.63|8.361|2.048|2.448|-4.348|-13.081|-0.29|-4.167|2.857|-6.667|10.619|-0.294|-0.585|-5|3.746|1.462|9.615|-14.286|-8.312|-11.186|-4.283|-3.512|1.044|-3.232|5.544|2.179|-5.943|-3.366|4.99|0.839|-2.053|48.93|13.149|13.333|2.41|-15.593|8.059|29.384|-7.86|-22.635|-13.703|-7.796|1.918|-6.17|8.659|-9.824|11.204|-2.192|1.389|-7.928|-4.634|1.737|3.333|4|-22.68|-5.088|11.816|-16.453|-1.619|-1.593|8.238|-8.421|-2.062|-2.349|-0.667|-3.537|-0.639|-1.106|1.442|-4.147|0.463|2.208|2.258|2.142|-2.568|-4.154|5.691|-2.381|0.639|1.295|-1.278|-1.572|3.247|-0.965|-3.566|3.2|4.167|-4.61|-1.719|-2.29|2.987|-1.242|-4.593|9.756|-3.906|0|0.629|-0.625|0.313|2.903|8.202|-1.207|3.02|-2.087|0|-5.738|-2.4|7.388|15.936|-11.62|14.98|-6.792|-1.304|7.4|-7.407|-2.878|5.905|-10.256|2.632|-12.308|-2.256|-2.206|3.03|-0.602|2.786|-3.438|7.729|1.14|3.541|0.679|-5.911|-4.427|-2.093|-0.594|-1.752|0.293|5.239|1.884|-4.925|-3.874|1.161|-2.131|4.296|-1.316|0.441|4.931|-3.852|-3.017|-0.571|0.43|-6.317|7.05|-0.43|2.95|-2.586|0|0.288|3.892|4.702|5.107|0.331|6.14
03682|6946|/equities/m6-metropole|CACALL|-6.925|0.191|1.947|-5.169|-0.975|3.729|-1.187|1.458|-5.054|-1.365|1.201|2.022|1.746|-0.311|3.406|-6.993|-0.653|0.959|0.664|1.969|6.908|-1.809|-3.551|1.071|-6.971|0.353|0.118|-4.978|-0.722|6.004|2.721|4.949|1.94|-0.258|1.307|5.663|-2.492|-0.402|-1.649|0.731|1.758|6.479|2.889|4.57|4.281|5.722|-1.265|0.594|-0.59|0.254|-13.523|5.15|1.72|0.709|6.633|-1.652|2.54|-2.558|-3.503|0.722|-1.032|2.439|-3.226|-2.605|1.241|2.22|3.276|-0.327|3.201|-1.001|1.438|-0.756|1.362|0.772|3.461|-0.967|6.754|-0.467|-3.687|2.394|1.59|-0.743|-0.37|1.789|-5.768|-8.15|-1.446|3.319|3.256|-2.75|1.781|2.969|-0.521|-1.371|9.68|0.377|2.317|-0.671|1.066|-1.338|9.3|-1.543|-6.718|-6.295|-7.023|3.103|1.399|-5.844|-2.488|-8.044|-1.669|-0.649|2.06|-0.22|1.339|0.299|0.676|-1.48|4.405|2.698|9.375|-0.173|0.087|-0.689|8.403|-5.389|1.434|13.185|-4.179|-12.201|-2.496|-5.577|5.468|-1.95|-0.485|1.31|6.545|-13.116|-0.752|-8.785|2.895|1.724|-5.177|-0.204|-7.659|0.378|4.545|-2.63|-3.765|5.332|-1.536|0.192|-3.288|-0.494|-2.994|-0.949|-5.281|-0.725|1.014|-0.504|-3.201|0.109|1.154|1.506|-2.022|-1.877|3.21|-1.687|0.989|-1.622|3.294|-0.5|0.784|-2.244|0.939|0.277|-1.581|-0.38|3.894|2.25|-0.517|-0.057|-6.542|6.268|0.4|-1.075|1.61|1.281|-2.885|0.683|1.915|1.174|4.543|1.18|-0.494|-5.214|0.294|-0.874|1.238|-0.761|5.169|-4.017|-3.478|2.753|3.455|0.426|1.232|-7.151|-6.122|-4.708|-0.357|0|3.211|-1.401|1.904|4.015|-1.142|-2.904|4.238|-3.71|1.78|1.035|-4.725|4.108|-2.529|-0.576|6.233|0.223|-0.278|-0.222|3.922|0|-1.812|-4.022|-0.541|12.736|-5.581|-2.796|-0.667|6.257|-3.64|-3.934|0.549|12|1.057|6.139|2.365|2.069|3.35|8.507|3.523|1.545
03683|17825|/equities/micropole|CACALL|-7.057|-2.295|0|-2.243|4.697|2.417|-2.36|1.2|0|-3.453|-2.243|0|-1.12|8.443|-2.36|1.2|-2.333|6.174|5.198|2.662|-5.066|-1.248|0|1.263|0|-2.465|-4.709|0|7.593|-3.652|-2.377|-2.333|1.174|-5.556|-1.097|1.109|2.28|-1.122|-1.12|3.453|-6.451|9.406|-4.486|0|0|8.533|3.79|-2.465|-3.565|-1.186|-2.295|-3.338|3.453|6.099|-3.535|1.2|-3.453|1.161|-5.495|0|-3.186|2.17|-1.073|-1.062|-3.097|-6.728|-0.951|3.953|0|1.008|7.524|9.406|-4.486|2.295|2.348|-1.161|-2.269|-7.366|-2.068|3.196|-4.084|0|-1.996|0|-2.917|-1.901|0.96|0.969|-2.834|8.169|1.029|-2.016|1.019|0|-1.008|-3.886|5.103|-1.008|8.786|-3.186|-1.051|-5.949|4.126|-2.995|-7.412|-1.815|3.766|-7.013|-10.94|0|-2.286|3.969|0.799|0|-1.572|-1.555|-0.768|-3.704|4.65|9.322|5.356|-3.442|0|8.405|-2.722|-6.784|0.853|7.344|-6.842|-4.877|3.364|-1.65|4.311|-2.525|3.481|5.504|0|-10.653|6.085|-4.167|1.692|-0.839|-0.832|-1.636|-12.236|-0.713|8.527|-11.643|0.688|-2.68|-0.672|2.742|2.819|0.708|0|0.713|0.718|-1.416|-0.703|4.411|-3.547|15.579|2.516|-0.815|-4.032|0.813|3.361|-1.653|0.833|-1.639|5.172|6.422|4.808|-1.887|8.163|1.031|-1.02|0|-1.01|1.02|-2.97|-1.942|-2.83|0.952|5|2.041|0|-1.01|-1|0|4.167|-1.031|-1.02|-2.97|2.02|-1|5.263|1.064|0|1.075|2.198|-3.191|-2.083|2.128|6.818|-1.124|2.299|-6.452|12.048|-16.162|3.125|9.091|10|0|2.564|1.299|2.667|1.351|4.225|-1.389|0|1.408|-1.389|-1.37|-2.667|0|4.167|2.857|0|0|-2.778|0|-1.37|-2.667|-1.316|-3.797|-5.952|6.329|2.597|5.479|-6.41|4|4.167|0|2.857|0|16.667|0|0|1.695|3.509|9.615
03684|17659|/equities/financiere-moncey|CACALL|0|-11.352|0|-0.086|0|0|-0.007|1.28|-2.648|9.231||0|9.244|13.075|0.229|0|0||5|0|0|2.041|-5.642||3.611|-9.514||7.952|0||-14.412|8.98|10.595|5.07|7.959|0.16|-0.16||3.91|4.689|-3.472|-1.16|0|1.807|1.741|-1.947|12.13|0||-2.368|-0.783|9.429|||||||8.098|0|-0.375||||3.471|-4.818||0|1.538|5.691|0|0.49|4.723|-5.437|1.146|-3.475|4.421|-4.234|6.566|0.849|1.377|7.552||0|-8.904|0|0|5.893|||||0.34||3.352|-3.642|||3.78|15.139|-4.09||0.618|-2.8|6.609|0|-0.043|||2.033|-1.615|-2.086||2||||1.773|||-1.32|1.338|0|-2.16|-4.081||0|6.522|-8|0|0|4.167|0|0.503||0.004|2.926||-3.333|-2.041|2.596|-0|-0.499||-2.042||0|||0|0.001|-9.09|0|9.999|-0|0|0.369|-1.174|4.219||1.717|-6.426||1.633||0|||2.083|7.142|1.449||-0.361|-3.652|6.581|-8.17|-0.466||-0.001|-1.624|0.21|3.679|-4.545|-10.337||7.96|||0|8.696|2.176|2.318|0.457|1.86|5.807||0.099||4.37|5.135|6.813|-2.147|-7.135|0|-3.83||||0|1.636|0|0.001||-2.138||9.964|0.113|-3.209|-2.655|-4.665|-8.617|0.318|9.955|4.604||0.001||-6.917|-0.146|0|0|0||8.21|||2.703|1.648|0.275|-0.22|9.777|-9.946||1.043|7.118|-4.762|25.704|-5.56|10.559|14.769|1.022|1.735
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|0.537|2.621|-0.656|-0.092|2.034|-1.039|1.695|-2.496|-0.682|-0.524|1.376|1.521|1.713|-0.032|-0.643|0.322|-1.583|1.187|-0.796|2.542|-3.003|-3.11|1.414|0.517|-1.931|0|3.816|-1.779|1.477|0.197|-2.748|1.955|1.018|0.898|-0.432|-2.418|-1.274|0.641|0.481|-1.209|0.417|3.333|0.464|1.345|1.849|-0.981|-4.502|2.933|-2.534|-2.992|-5.254|1.948|2.688|0|0.786|2.321|0.163|0.584|-3.116|-2.183|2.619|1.313|-0.732|3.248|1.667|5.26|-1.006|0.559|-1.105|1.577|0.356|1.425|1.783|-1.752|0.038|0.072|1.451|-0.649|-0.54|1.455|0.807|-0.254|0.181|1.076|-1.209|0.886|-0.182|0.296|-2.098|2.33|-0.369|-2.759|3.642|-0.738|1.004|2.053|-0.628|-1.624|5.586|0.203|0.399|-2.772|0.827|-2.004|0.777|1.619|-1.132|-0.194|2.515|-2.646|0.824|1.513|1.252|-2.554|2.292|1.383|0.739|0.247|0.124|0.999|-2.236|-0.084|0.329|1.486|1.131|-0.039|-0.418|0.42|-0.418|-1.193|2.27|0.808|-0.802|-1.856|0.412|-2.508|-0.28|3.29|-5.138|2.43|2.96|2.739|-2.708|-2.04|-2|1.624|-1.164|-0.915|0|-0.119|-0.986|1.56|-0.756|0.803|-0.597|-2.331|0.193|1.745|2.224|0.042|-0.926|1.304|-0.569|-1.552|-0.553|1.856|-2.591|2.699|-0.758|0|-0.797|-0.786|3.505|2.251|2.172|2.082|-2.083|0.128|1.164|-1.277|-1.055|1.021|1.998|-0.691|5.549|1.335|0.277|-0.778|0.973|0.091|0.091|-0.824|-0.549|0|1.67|0|2.872|1.259|1.776|-0.391|-2.348|-5.618|-0.942|-4.384||0.405|-2.907|-3.675|1.579|-0.989|-0.905|2.238|1.051|-1.233|-0.878|-2.057|1.75|0.155|0|2.536|-0.039|-0.928|-0.957|-1.286|1.732|-2.292|6.871|6.775|-0.596|-0.211|0.941|4.351|-3|-3.767|-0.417|1.655|-2.879|1.929|-1.244|3.203|-1.597|0.042|-0.125|0.764|-1.133|0.803|-1.293|0.083|0.083|1.914|-0.336|1.242
03686|17830|/equities/musee-grevin|CACALL|-3.205|-0.011|3.322||-2.375|1.096|0|-7.505|-1.597|3.791|-11.423|18.467|0|0|0|0.977||0.121|-5.01|0.906|||-0.158|0.095|-1.031|4.348|||3.36|0|-3.815|-0.011|-0.259|||9.656|0.012|1.317||-12.105||8.509|1.779|-8.489|0|10.432||-7.978|1.093|0.605|3.352|3.383|0.141|||-0.932||-8.333||7.561|-9.59|0.26|1.954|0.117|1.951|0.054|-1.925|0.011|-2.083|4.348|3.255|0.678|0.057|2.042|0|-1.5|3.554|-0.515|-5.026|0||||-0.033|4.072|-0.655|0.834|-4.111|-2.597||||9.961|-2.063|-2.5|0||9.849|0.112||-9.068||-4.741||9.976||-7.591|5.698|0.362|-4.789|5.746|-6.984|-11.165|2.897|-0.398|5.823|1.032|2.174|-3.046|0.021|0||-0.074||9.265|2.212|2.274|-2.212|-0.794|0.646|-3.261|-2.222|-1.682|-0.941|-0.634|-2.054|7.898||4.762|-2.439|1.163|||-1.035|-8.995|-7.353|0|-2.802|1.992|2.89|-1.961|-0.971|-0.962|-1.122|0.257|10.432|-5.104|0.11|0||2.987|-0.939|-5.75|-12.598|-4.808|5.485|0.937|-2.085|9|2.833|6.799|0.06|-2.532|5.767|3.298|1.075|1.197|11.394|0.524|-5.449|6.49|0.63|-0.857|-1.03|||-3.349||1.546|-3.322|-0.651|3.024||0.616|0||0|-0.342|-0.271|4.925||4.233|0.013||-0.627|0.256|0|-2.5||0.251|0.377|1.209|0|0|-4.207|1.235|-11.813|-2.287|-3.093|14.118|-6.593|1.111|13.924||-3.764|||-0.012|6.485|-3.504|6.491|-6.213|4.753||-3.901|5.96|-6.25|0.013|7.949|-2.832||-6.932|7.745|-2.5|-0.077|1.377|2.53|-11.647||6.263|12.078|-16.025
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|-0.643|-8.676|17.471|-8.996|-7.722|9.437|-16.224|1.497|-7.786|-0.816||10.943|149.666|14.444|11.693|5.828|0.932|-1.126|1.729|1.932|-5.499|-0.915|-2.14|-0.349|-1.565|-0.532|-0.171|-0.34|0.341|-1.032|-6.556|2.112|0.994|1.691|0.166|0.333|-1.331|0.329|2.225|1.384|0.88|-4.666|0.846|-2.944|-1.129|0|-1.58|-3.079|14.025|-3.392|-0.333|-1.331|-2.748|-0.177|0.177|-0.177|-1.892|-3.079|0.304|2.05|5.66|0.329|-5.958|-5.208|0.441|-0.147|0|-1.48|2.726|0.766|-0.464|-0.74|0.596|0.918|-0.614|-3.922|1.178|2.717|2.969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|0|1.19|3.562|-5.806|2.785|-0.789|0.93|2.102|-3.909|2.676|0.945|6.394|-1.277|6.015|-3.273|-0.362|0|10.4|-3.846|-2.84|10.123|2.879|-1.089|3.466|1.228|4.779|0.741|-3.312|9.941|1.095|0.5|-0.1|-0.199|1.313|4.211|0.956|1.84|0.654|0.768|-0.219|3.986|-0.227|-0.565|-0.338|-1.003|-0.333|-0.442|0.333|0.558|-3.344|0.761|4.784|-2.336|-1.209|1.111|-0.99|1|1.124|-3.991|-0.323|2.762|0.556|-0.552|0.444|-0.442|2.376|-0.674|1.714|2.941|0.354|2.171|-0.241|-0.717|-0.829|-0.354|-0.353|0|0|2.533|0|-0.956|-1.413|0.592|2.927|-0.243|0.244|-2.381|0.239|1.576|3.774|0.888|-0.505|-2.463|0.247|-1.22|1.11|-0.369|0.494|-2.174|-0.361|0.12|0|1.467|-1.446|-2.353|6.25|-3.614|-4.598|-1.361|-1.891|0.223|1.932|-0.565|2.312|3.593|-0.595|-3.448|11.682|4.704|6.286|-0.85|-1.808|-1.507|0.69|0.694|0.699|-1.243|3.429|-3.181|-4.868|-2.564|3.175|-1.818|-1.786|-0.634|3.816|4.11|0|2.098|-5.548|2.297|-1.987|0.667|-5.66|-5.582|2.683|-2.613|-3.218|1.163|2.259|-0.473|-1.744|-2.273|0|-2.331|1.236|1.136|0.228|2.69|-1.724|-1.024|2.567|2.635|-0.477|-0.592|1.809|5.74|1.161|1.974|2.151|0|2.479|-0.548|3.107|2.907|-0.865|-0.999|0.143|-0.285|-0.426|-0.142|0|0.857|1.892|-1.151|0.434|-0.288|-1.42|0|0.571|3.704|0|0.148|0.747|2.45|-1.36|-1.194|3.876|-2.124|1.385|1.562|-4.62|-4.823|-0.283|0|-3.018|2.532|-5.326|6.828|-5.128|-2.243|6.761|-1.798|1.261|0.563|3.048|2.377|1.662|1.534|1.085|-0.922|1.56|-1.385|2.041|-1.087|5.229|0.99|-2.885|-2.5|-3.03|-0.452|0.607|-1.642|4.687|-2.29|2.504|-4.198|-1.039|0.597|-4.286|7.034|4.64|-0.794|1.942|0.488|2.671|1.012|-1.331|0.502|1.014|-0.671|-0.501
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|3.079|3.177|-1.336|1.672|-1.896|4.22|-2.5|9.308|-7.528|-1.068|1.776|6.642|-0.98|2.643|-1.276|-6.547|1.973|0.983|2.979|2.566|4.519|-3.095|4.167|0.244|1.99|-1.501|1.65|3.114|-18.284||-2.606|-2.709|-0.149|-3.911|6.557|2.93|-2.474|0.694|4.37|2.642|2.655|-1.393|6.15|3.393|0.553|-3.9|-3.424|-2.068|-6.87|12.897|-0.816|-0.377|6.623|6.143|4.821|-5.867|1.647|-5.127|-3.703|-6.132|-0.952|4.842|-4.911|1.963|6.29|-6.211|2.709|3.404|4.964|5.013|0.4|-0.957|-4.958|3.34|-3.474|6.713|4.43|-1.206|-1.627|5.132|-13.608|5.25|-3.351|-2.085|-1.272|-7.531|1.506|6.443|-0.181|-4.882|4.47|3.445|1.801|8.353|2.816|3.009|1.248|2.022|-2.626|-3.383|4.569|-1.165|10.681|-16.126|-4.642|-8.496|-16.502|-0.515|-3.271|-6.597|-1.073|-6.127|3.533|-0.991|1.173|-1.78|4.853|3.901|1.812|0.42|6.298|7.748|4.582|-0.639|4.679|-9.732|-3.371|15.961|-3.708|-9.619|1.903|-9.911|8.099|-6.857|5.461|2.558|3.521|-15.786|4.448|-9.486|3.921|5.354|-9.257|0.315|-11.524|-7.971|3.966|-6.657|2.327|6.861|-1.993|-1.61|-1.619|-0.275|-3.176|-2.37|-1.219|-2.364|2.784|3.377|-1.845|0.973|5.003|4.771|-1.041|-3.782|2.315|-3.132|0|9.503|0.965|-2.383|0.632|2.516|-0.133|1.409|0.31|1.793|3.214|5.11|0.429|-2.348|2.076|2.277|-4.952|1.35|-0.063|1.194|-3.953|5.671|1.717|2.413|5.696|-1.572|-2.605|-5.607|-0.237|-6.573|8.886|0.705|7.41|-4.672|-9.7|5.12|2.865|-0.22|0.11|-6.638|4.086|-12.157|1.256|-9.877|-1.002|0.495|-0.391|11.797|0.458|4.051|8.816|-1.887|-2.682|-3.079|-3.549|0.954|-5.117|3.203|5.279|2.426|2.013|6.978|-5.412|5.579|-1.195|-1.59|-0.8|7.53|-9.62|-7.084|-0.966|10.461|-3.283|-8.519|3.763|7.614|1.564|6.551|2.026|1.465|0.427|18.039|2.146|11.626
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|0.092|-0.734|0.276|-0.336|3.609|3.37|0.692|-2.662|-1.454|0.285|0.032|5.028|1.728|-0.405|3.927|-2.06|3.704|2.933|3.412|5.1|-1.375|-0.274|-5.411|1.811|-1.925|-1.207|-4.404|2.179|3.093|4.261|0.192|-1.701|-2.218|-3.393|-0.639|1.149|-3.699|-1.397|-0.407|-0.808|-0.402|0.948|-1.171|6.826|-1.79|4.55|3.025|-4.856|0.688|-5.022|2.721|0.783|1.445|0.985|12.198|-3.171|0.92|-6.89|-0.223|-6.237|6.061|4.037|-1.365|4.518|1.285|7.232|0.129|4.036|-3.338|-11.337|1.245|-1.495|2.314|0.433|5.396|0.964|5.856|-2.509|-3.667|1.309|3.904|2.059|-1.499|0.845|5.885|-0.469|3.291|6.276|-0.867|0.564|1.351|0.839|-1.242|0.104|5.464|-2.711|0.053|-3.787|0.67|1.464|14.482|-6.334|-1.436|-13.645|1.55|-5.016|2.888|-3.562|-3.226|-4.595|0.936|1.512|5.515|1.059|2.406|-9.247|-1.642|1.193|6.007|2.69|20.514|6.679|-4.281|1.565|7.143|-6.395|-3.857|9.152|-4.598|-8.177|-13.54|0.651|0.28|0.281|2.297|0.481|-18.367|-7.345|-1.044|-4.139|7.81|1.817|-3.437|-0.292|-12.364|1.36|-1.184|-5.873|1.405|4.102|-3.082|-0.673|-1.656|1.528|-3.052|-0.148|-6.371|-1.635|4.618|1.27|0.26|-0.861|1.515|1.99|-1.809|-5.173|4.601|6.964|0.093|-2.004|-2.371|2.429|-1.935|-0.621|-1.054|0.029|-3.884|1.543|2.851|7.183|-5.479|0.659|-1.796|6.522|6.906|3.182|1.688|0.959|3.529|1.493|4.159|1.619|4.671|-0.616|-1.218|-4.828|0.739|1.702|1.649|1.927|4.994|-1.9|2.912|8.846|-6.79|-3.735|4.294|-8.059|0.368|-11.047|-5.202|-0.989|-0.272|0.034|3.087|3.222|0.036|-0.648|3.079|3.732|3.463|-4.487|-0.228|-2.334|-0.443|-0.331|6.834|5.599|0.752|6.12|-8.63|5.651|-2.585|-4.841|-4.834|4.334|-2.46|-3.487|-1.39|2.743|-1.989|-6.893|5.157|4.444|-4.117|2.556|-2.843|-1.033|16.129|-0.739|-1.136|8.978
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|-0.299|-2.133|-2.209|1.537|-2.55|-1.081|-0.873|1.695|-4.065|-2.233|0.84|-0.645|2.607|-0.696|-0.843|-3.69|7.115|4.459|2.976|-0.592|-0.211|-3.657|-1.56|1.297|-1.003|1.136|0.081|-0.685|-4.358|-2.92|-0.336|-1.832|-2.604|2.486|12.044|1.708|-4.077|-0.319|2.869|1.667|-6.25|1.386|-2.132|0|1.695|2.298|-2.17|-1.972|0.466|0.078|-2.317|-5.458|4.229|4.784|6.695|-10.42|0.679|-3.811|-9.82|-5.271|2.544|3.761|-1.367|-3.06|-8.777|2.116|8.445|18.148|-4.392|10.898|7.511|3.925|-2.096|-1.378|-1.652|3.371|5.741|-4.72|-4.987|-2.731|-1.089|0|-0.04|-2.323|-1.665|-3.978|1.894|1.931|2.291|-5.169|5.952|3.025|-4.416|1.026|-1.746|-4.871|-5.046|-0.07|18.506|-14.841|1.799|-5.087|5.55|-9.491|21.234|6.709|-11.003|-14.647|-14.521|12.654|-10.744|22.428|66.573|-2.732|-2.139|11.708|-5.37|14.87|1.316|26.141|3.168|10.085|4.532|2.216|8.643|-13.774|5.263|36.081|-16.854|-8.811|-4.407|-6.758|2.336|-2.727|3.383|-0.468|1.616|-4.968|-7.596|-10.195|-0.373|-1.689|3.811|-0.906|-17.405|-3.434|4.403|-7.289|-3.975|6.882|-4.076|-6.645|-2.508|12.39|-2.126|-0.344|-1.855|-0.224|-0.999|-23.067|-3.583|-0.164|5.556|-2.331|3.738|-0.568|-0.131|-14.296|6.412|12.55|0.135|-0.713|-1.276|-0.959|4.318|-0.901|-2.632|0.618|-0.176|2.022|-0.714|0.403|-2.191|-10.615|2.53|-0.678|1.621|-2.452|-1.211|-2.699|-7.878|9.425|6.836|2.993|9.511|-3.733|1.58|-0.225|-20.799|-5.94|20.501|-9.181|-3.611|-4.01|-4.541|15.772|0.075|-5.605|-58.483|-12.624|2.927|19.841|-2.189|2.384|-1.933|0.96|4.903|1.288|15.645|-2.434|4.433|-4.713|-5.383|-3.761|-0.409|-3.721|4.685|-0.223|3.363|-2.012|-1.233|-7.807||-8.954|3.359|4.416|-5.847|-3.622|-3.198|0.521|-13.409|3.826|3.864|0.553|-2.908|2.586|2.83|-0.034|0.687|-3.05|1.519|0.454
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-1.695|-2.64|-1.303|-5.344|6.455|2.697|1.136|0.114|3.778|1.316|-0.476|0.84|4.517|3.105|7.361|-1.099|2.535|-0.699|1.418|-0.704|1.14|-1.543|-0.558|-0.139|0|-1.102|2.254|-1.389|2.857|0|0.287|-0.286|0.143|4.018|5.164|-2.443|-2.963|1.81|3.432|1.746|2.107|1.983|2.542|1.724|-1.695|-0.338|2.778|-0.173|1.051|-1.211|0|0|0|1.226|1.964|-2.439|-0.174|-0.691|-3.5|0|-1.153|-0.164|-2.875|0.482|0|1.797|-0.326|1.488|0.666|1.178|2.062|3.929|-0.885|3.48|2.056|4.086|2.8|-5.66|2.119|-0.575|-2.064|-5.664|-1.739|-2.211|5|-0.885|4.824|4.66|3.206|0.808|1.227|-1.012|-1.984|-5.441|6.6|-3.101|-1.714|-3.315|8.167|-6.691|-5.115|-2.241|-0.344|0|-3|0.84|-2.459|-1.613|-2.054|-3.945|-1.642|0.601|9.539|-1.935|-1.274|0.48|-1.73|1.76|-2.344|-0.929|-0.615|-3.274|-0.297|-2.177|-0.863|-2.661|0.563|0|-1.526|-0.962|-0.137|1.391|-1.91|-0.543|2.361|1.695|4.271|-5.563|0.559|1.997|3.698|3.522|-5.362|-8|-11.243|0.476|-0.237|-1.056|-0.351|0.588|-1.506|-1.145|-0.114|2.462|-2.179|-0.909|1.499|8.105|-0.62|1.382|0.887|5.34|-1.835|1.733|-3.351|-2.144|-3.293|-4.651|0|2.625|1.086|0.121|-3.384|-0.349|6.173|-1.22|0|-0.365|7.022|2.397|-2.468|5.191|-3.557|1.2|-0.266|-1.183|4.533|4|1.892|1.029|3.187|-1.051|5.714|1.942|1.146|-0.812|-1.911|-0.317|3.11|1.833|2.74|-1.849|-5.556|-5.83|3.721|-0.769|-7.143|-4.11|8.148|-9.396|-1.194|5.75|1.712|1.009|-0.857|10.098|3.399|1.301|2.881|-0.824|-3.94|-1.87|-0.614|-1.013|-6.664|2.582|18.375|-0.527|-1.897|0.887|-3.702|-3.21|-6.333|0.75|-0.366|1.705|-5.147|0|-6.709|16.252|-2.336|0.156|-0.774|5.902|17.308|0.971|1.98|-1.655|7.427|2.355|-0.638|0.427
03700|17835|/equities/oeneo|CACALL|2.644|-2.804|0.234|-1.839|0|-1.361|6.01|0.483|0.976|-6.178|10.354|2.062|-0.513|-1.266|3.133|7.283|-2.725|-3.166|4.121|-0.817|-2.133|0.806|8.14|-1.994|-2.5|-0.826|5.523|-1.994|0.573|3.561|2.121|-0.602|4.732|0.635|0.318|-1.567|3.909|-1.917|-1.262|-0.937|0|0|0|0|-0.929|0.311|0.312|-2.432|0.612|0.307|0.308|-0.307|0.308|19.048|9.2|-4.215|3.162|-0.784|-3.042|-1.128|-0.375|0|1.521|3.137|-3.042|0|1.154|2.362|6.723|3.478|0.877|-0.437|1.778|4.167|0.935|-1.835|5.314|-2.817|0.948|-1.86|0.467|-4.889|-4.255|3.524|0.889|-1.316|-2.979|-0.424|3.057|3.153|-2.203|0.889|-1.747|1.327|-6.996|-4.706|2.823|1.639|1.245|4.783|3.604|-2.203|4.608|-3.125|-3.03|0.435|0|-5.35|4.741|-5.306|3.814|-3.673|0|0.823|-1.22|8.37|1.339|5.164|2.404|3.483|2.551|2.618|-1.036|0.521|1.053|-1.554|-1.026|12.069|-10.769|-2.01|1.531|3.158|3.261|-4.663|7.222|4.046|4.217|-9.29|-3.175|-8.252|0.98|5.155|-2.02|4.211|-11.215|-7.759|5.936|-6.809|3.07|3.167|-2.212|0.444|-3.017|-2.929|-2.449|0.41|2.092|5.752|2.262|0.913|-2.232|2.283|2.817|0.948|-3.653|-0.905|1.843|-2.252|-0.893|-1.754|-0.437|7.009|-1.835|-0.909|2.326|-1.826|-0.455|0.917|6.863|-0.971|3|-1.478|-1.456|0|-0.962|6.667|2.094|-2.551|3.704|3.846|-2.151|3.333|0.559|-5.789|-4.523|10.556|-2.174|-2.128|8.671|10.897|6.849|0.69|-2.685|-1.974|20.635|2.439|-0.806|0.813|6.034|-4.918|-5.426|0.781|0.787|-3.788|6.452|-0.8|-4.58|1.55|-2.273|-1.493|6.349|-3.817|5.645|1.639|-4.687|0|11.304|-0.862|-0.855|0.862|0.87|-6.504|-0.806|-2.362|10.435|2.679|-5.882|-0.833|0|-3.226|0|-1.587|0.8|5.042|-3.252|0.82|6.087|3.604|2.778|0|1.887|0.952
03701|17836|/equities/olgroupe|CACALL|-0.95|0.959|-0.477|0.883|-0.875|-1.334|1.352|-1.334|-0.469|1.83|-0.475|2.766|-0.887|-0.482|1.383|0|0.986|1.417|0.503|3.466|-1.954|0|0.512|-1.514|0|1.973|2.551|-0.525|0.528|-0.525|-1.973|0.517|-0.939|-1.514|0|-0.917|1.954|-1.424|2.931|-3.814|17.659|-1.442|-0.952|1.449|-2.817|0.948|0.476|0.962|-0.952|0|0.478|0.481|3.483|-0.985|2.525|-2.941|0|0|-1.449|-3.721|-2.273|-3.509|3.636|-15.385|-11.263|2.091|-2.048|-2.007|0.336|-4.18|5.424|6.498|-6.734|-1|0|-2.28|3.367|0|-5.112|9.825|-6.863|2|-0.332|-1.954|-2.229|4.667|-1.639|10.108|0.362|-1.429|10.672|1.2|-14.089|-3|-1.639|5.172|2.837|-3.425|4.286|-2.098|-0.348|-2.381|-1.672|0|-10.479|-4.571|-1.408|-5.333|-1.316|-4.523|-0.748|0.25|2.041|-2.488|0|-3.597|-3.695|6.65|-0.49|-0.971|-3.059|8.974|9.859|-4.054|-5.128|-4.878|1.235|4.113|-7.381|-1.408|0.709|-1.628|-2.273|-2.222|-5.263|5.556|3.448|-7.249|-1.263|-4.234|-1.587|4.348|-2.227|-1.2|-6.542|-1.109|-1.097|-5.199|-1.199|-2.178|-1.647|0.663|-3.52|3.477|-0.658|4.11|0.864|-2.689|2.234|-1.02|0.513|0.343|-1.852|-0.336|-3.716|-1.902|-0.63|-2.006|0|3.021|0.963|1.301|2.671|-1.964|6.446|-1.034|0.87|-2.542|-2.479|0|-2.419|0.813|-1.757|2.455|-2.083|-0.16|-6.437|-3.188|-0.576|-6.216|-1.202|-0.399|-4.834|3.402|0.526|-6.747|2.644|4.473|0.956|0.803|-0.4|-1.986|-5.437|-0.736|0.617|5.33|9.886|-4.632|2.086|-11.147|-10.109|1.123|-2.944|1.326|8.381|-4.022|-6.751|3.666|6.633|17.25|4.348|-5.479|-3.311|-1.974|-1.408|-0.509|1.948|1.315|-6.402|-9.069|-1.326|-1.63|0|2.222|-1.099|-2.673|-2.094|0.526|0|7.953|-5.881|-4.979|3.469|-2.561|-0.813|6.607|6.091|1.28|15.951|2.917|-1.37|-7.03
03702|17837|/equities/orapi|CACALL|-0.221|-2.247|-5.73|-2.417|1.688|12.831|-3.62|7.872|0.482|-0.119|-2.183|-0.116|9.554|-2.09|-2.826|-3.383|6.247|5.734|1.486|-0.537|-0.802|-1.445|17.552|0.548|0.698|1.835|0.649|1.631|-4.965|-6.659|-0.359|1.317|1.553|5.894|0.474|-1.862|3.283|3.474|1.26|-1.244|0.674|0|2.207|0.774|-0.768|0.774|2.015|1.24|6.216|-1.67|-6.412|0.351|-2.709|-0.419|0.677|4.52|3.391|1.779|1.322|8.514|1.984|-0.518|-0.728|-1.227|2.194|-1.846|-10.525|-0.547|6.088|14.74|0.787|0.559|0|2.299|1.869|-1.834|-14.03||-1.533|-1.421|-0.475|-3.55|-3.089|-1.134|-1.121|0.09|0.263|0|-0.091|0.437|1.939|0.541|-2.262|0.967|6.449|-0.932|-7.133|0|-2.437|-0.664|-2.836|-3.515|-0.772|2.38|-7.356|-2.854|-2.782|-0.341|1.049|5.143|4.219|3.484|0.476|-1.95|-3.973|-0.454|0.758|1.141|-4.642|6.899|0.862|0.082|0.074|-0.311|0.71|-0.705|0.395|1.673|-7.108|-1.89|-3.777|-0.073|0.073|-0.901|0.343|-0.138|-1.365|2.383|-2.13|-3.38|0.531|-0.133|0.203|3.738|-8.433|0.126|3.009|-1.923|2.093|-0.519|0.591|1.125|-3.017|-2.63|1.201|-1.677|1.389|0|-0.755|0.634|1.728|1.301|-0.964|3.736|-2.029|-1.923|-0.886|0.894|-0.952|1.288|0.318|0.654|1.178|2.291|5.158|0.35|1.441|0|-1.698|-5.733|1.01|3.486|-2.909|-2.057|2.173|0.135|-2.644|-2.001|0.258|-0.521|1.379|2.821|1.78|0.072|-0.072|4.281|0.075|5.417|0.612|0.151|-0.301|0.151|-0.079|-0.38|-0.37|0.834|-2.517|-8.51|0|-2.244|-0.2|1.203|1.347|-4.516|-1.776|1.478|3.811|7.777|0.212|0|3.129|-2.614|-1.423|-1.759|-0.206|1.272|4.297|0.296|-1.176|-1.447|-2.533|-2.806|-1.88|0.953|2.425|-3.029|-2.041|1.063|-1.893|-2.858|-0.385|-5.102|1.522|-0.306|29.527|23.43|-10.986|5.95|-10.194||-1.076|0.619
03703|943319|/equities/orege|CACALL|1.157|-0.922|-3.115|-0.217|8.924|-2.806|-1.259|1.795|-6.921|-1.412|0.95|0.238|0|-1.176|1.19|13.821|1.653|5.523|3.927|0.915|0.923|-1.216|0|1.543|-1.818|1.852|-2.115|0.915|-1.502|0.909|-11.051|6|3.55|0.595|4.025|-2.711|2.786|4.87|-6.098|3.145|3.583|2.333|0|-15.493|26.786|||0|0|18.644||-15.714|12|-10.714|12|0|11.111|2.273|-4.348|9.524|10.526|2.703|18.59|||||0|-9.827|||9.494|-9.714|2.339||||||0|-2.286|2.339|-10|5.556|0.559|0|0|12.579|1.923|0|7.586|9.848|-1.493|0|0|-3.597|0|-3.472|0|-0.69|-5.844|0|0|0|0|6.944|-8.28|7.534|0|-9.317|0|-8|0|0|0|0|0|4.79|1.212|0.61|0|13.889|-3.356|5.674|0|0.714|0|0|-11.392|-0.629|-6.471|-5.556|0|0|0|-2.703|3.352|0|-1.648|0|-1.087|22.667||-18.478|6.977|4.242|-4.624|-3.352|0|-9.137|13.873|-4.42|-11.707|-0.966|6.701|2.105|10.465|0|-9.474|-2.564|-1.515|4.762|3.846|7.692|5.625|-8.571|0.575|1.754|0|-1.156|0|-3.889|-5.263|9.195||6.098|-7.865|-8.718|9.551|0|3.488|2.381|1.818|-8.333|0|4.651|6.832|0|0|0|-4.167|1.818|-7.821|0|0|0|0|2.286|0.575|-0.571|0|0|-2.778|21.622|-0.671|0|0|0|0|0.676|0|-0.671|0|0|-1.325|0|-5.625|-4.762|-6.145|0|3.468|0.581|-1.714|-8.377|-0.521|-1.031|3.191|-0.529|0|6.78|-2.747|-2.674|0|0|8.092|-0.575|2.353|-5.028|0|-0.556|5.882|-5.556|0|11.801|0|0|0|-9.04|0|-0.562|0|0
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|3.231|6.908|2.156|0.492|-1.774|1.606|3.633|0.17|-0.843|3.095|2.604|0.502|3.296|3.29|-1.209|-1.232|-1.034|-1.06|1.597|2.008|1.46|-2.254|-3.376|3.338|3.133|0.937|1.667|0.921|-0.874|2.524|2.633|0.042|-2.248|0.328|6.136|2.681|-2.569|-1.416|0.735|1.894|-0.307|-0.263|-1.34|0.217|1.095|0.175|0.308|-0.959|-0.821|2.344|0.177|3.866|3.035|4.665|-1.08|-2.536|2.602|-2.489|0.82|-3.493|4.325|-1.153|-3.027|2.629|4.028|-0.691|-3.203|0.432|-1.653|-1.717|0.279|-0.186|0.046|1.749|-0.283|-0.469|3.597|0.636|0.938|0.947|-0.298|0.802|-5.223|4.985|0.905|0.05|2.317|-1.521|1.912|1.415|0.792|-1.917|-2.179|1.964|6.788|2.547|0.856|5.797|1.284|-1.802|2.336|-0.123|4.223|-1.201|-1.001|-2.083|1.115|-4.327|-0.881|-0.176|2.157|-0.239|3.72|0.939|-0.312|-4.127|-0.179|5.879|0.7|-3.973|2.828|-0.872|-0.865|1.378|1.914|-5.03|0.61|2.628|1.396|-15.178|-1.38|0|5.31|-1.269|2.547|-3.125|3.109|-4.378|2.607|-4.955|2.986|3.309|-4.703|1.906|-10.352|-0.775|1.725|-0.588|0.691|2.685|-0.654|-1.487|0.8|-0.793|1.715|-2.651|0.892|-0.395|0.446|0.05|-1.176|-3.086|0.048|1.74|3.605|-0.992|-2.466|1.026|0.689|-1.119|-1.249|-2.299|0.33|-1.758|3.942|-1.141|0.863|-0.572|-1.271|-1.938|0.231|1.028|-2.194|0.69|0.277|8.188|1.469|-0.202|3.669|-0.157|4.085|1.943|0.671|-0.279|-0.554|-2.328|0.764|-2.136|-0.372|1.021|0.161|-3.027|-2.938|3.405|2.911|4.98|0.341|-2.546|4.451|-8.611|-2.623|-0.359|-1.861|4.412|3.93|-0.758|-1.336|3.256|-0.712|0.22|5.139|-3.831|-3.998|-2.343|-3.175|1.38|3.054|-0.315|-0.936|0.733|0.952|4.245|-1.627|-3.506|0.844|2.821|-4.06|-0.311|-1.331|5.969|-4.16|-0.208|0.996|-5.404|-2.748|0.145|3.758|1.371|-1.648|1.06|-1.785|3.066
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|1.74|-1.326|1.077|-1.065|-0.13|-0.946|1.153|-0.476|-1.388|0.193|-0.107|3.197|-0.701|3.093|1.816|-1.338|-0.899|-1.111|-1.316|-0.415|-0.995|-0.108|-3.542|1.695|0.426|-1.053|1.064|3.524|1.114|0.899|0.225|2.778|1.266|-4.027|4.343|-0.467|-1.609|-0.435|-0.023|0.947|0.441|0.701|3.632|0|0.462|-1.885|-0.238|0|-2.303|2.847|0|1.951|-0.413|-0.073|0.439|-0.918|1.97|-5.14|14.807|1.359|1.884|-1.096|2.241|-0.833|0|1.695|-3.014|2.241|-1.327|4.566|1.765|2.688|-0.391|0.727|-2.453|2.858|-0.333|-4.486|-2.263|-0.113|0|1.114|-1.685|0.48|1.2|-1.63|0.679|0.17|1.7|1.462|-0.87|0.877|-2.951|-0.057|-0.927|0.141|0.113|-1.114|-0.416|-2.568|-5.876||8.072|-4.44|-9.432|1.699|-2.746|0|1.631|-2.308|2.124|4.846|2.12|-1.246|-1.231|0.097|-4.788|0.236|-4.366|9.675|-2.362|2.722|-2.65|2.091|-4.69|-1.158|-0.918|2.23|-3.182|-1.764|1.334|1.609|2.114|-1.956|-7.278|-2.375|-1.839|-0.204|-1.804|-0.299|4.27|-9.416|1.729|0.173|-12.898|-0.501|0|0|-1.622|-0.344|0.328|-1.279|2.983|0.335|-0.167|-1.723|0|1.652|4.496|-0.383|6.668|0|-0.917|0.739|10.408|0.244|-0.039|1.033|-2.222|0.365|-0.685|-0.282|-1.367|3.675|-2.891|5.691|1.757|-1.582|-4.186|-1.101|-1.282|-0.197|2.319|1.018|0.225|0.184|-0.184|-0.204|-2.985|-2.127|-1.804|17.26|-0.11|-0.553|-2.271|2.779|-0.334|-1.18|0|-5.6|-0.207|-2.019|1.02|3.374|-4.125|3.215|-2.622|-1.621|-1.186|-2.127|-1.317|-0.191|3.287|0.633|0.981|-7.389|-2.527|3.746|-1.092|0|-1.117|-0.909|-0.899|-0.536|-0.535|-0.443|1.364|-0.535|-0.018|0.901|-0.537|5.282|-1.487|-1.248|-0.927|-1.803|-1.409|9.189|4.248|1.838|-3.922|6.249|7.143|6.668|0.024|1.303|-3.382|12.63|0.237|0|0|1.036
03708|7159|/equities/parrot|CACALL|-2.449|1.887|3.139|-2.449|-1.21|3.571|-0.931|0.688|-1.961|-1.091|1.789|4.11|3.662|-0.661|0.132|-7.983|-1.619|10.245|9.717|1.174|-2.434|-0.143|-0.356|5.564|-1.189|-7.3|-5.775|0.983|-0.845|-5.641|-0.061|-6.583|3.312|-0.471|1.554|6.02|-4.71|9.163|2.778|-1.469|1.011|-7.37|3.157|-1.335|-0.82|1.213|0.578|-1.517|-7.377|0.708|2.169|-1.308|5.455|7.48|0.884|-9.198|0.809|-10.022|-6.736|-6.858|3.629|3.387|0.682|-10.009|-3.376|-1.483|-1.723|0.088|3.052|5.125|-0.76|0.67|2.25|0.541|5.556|-2.035|0.563|-4.82|1.033|2.264|0.607|6.065|-2.153|4.73|9.849|-5.049|4.811|-5.026|1.272|3.162|-3.345|-3.667|-0.936|6.506|4.534|-6.368|1.043|4.736|3.26|3.909|8.711|-6.983|-5.125|-2.081|0.061|-1.981|5.912|-3.851|6.372|0.13|0.196|-9.236|0.297|6.582|-1.373|0.439|0.504|3.725|-0.971|-4.512|2.146|21.659|1.244|1.66|10.384|-5.601|2.707|6.679|-6.102|2.877|-2.632|-7.535|8.982|-7.075|9.869|0|-0.521|-13.912|-8.924|-5.837|1.168|1.115|-4.869|20|-17.643|-14.908|-0.366|-6.32|-1.21|0.097|2.891|-4.476|-2.416|8.304|-1.877|0.746|6.745|-0.053|2.391|4.427|-2.652|-3.001|-1.53|10.56|-5.669|-3.556|-0.053|-5.891|2.298|4.762|1.191|-4.102|4.845|2.741|0|-2.508|4.98|-1.132|4.064|14.343|6.452|-0.215|-0.781|3.223|7.059|2.41|8.167|4.732|2.043|3.26|-9.931|-2.196|1.024|4.83|2.287|-3.103|1.075|6.692|12.837|0|-3.033|-5.253|1.611|2.16|-1.42|3.03|-6.176|6.029|17.317|-4.651|-0.116|-0.462|7.054|2.408|3.272|0.925|-7.683|-3.869|-0.117|-4.045|8.404|-4.535|-5.286|2.022|1.714|4.167|9.948|4.658|0.968|-2.692|0.135|-0.802|-5.556|-3.297|16.17|1.585|-5.962|-3.403|-1.926|7.3|10.671|-1.056|0.303|2.96|-3.167|0.303|4.921|-5.405|24.953|4.921|-3.422|0.96
03709|17844|/equities/passat|CACALL|2.113|1.914|-1.531|-3.523|-8.046|0.105|0.632|-1.961|0.519|-1.027|-0.103|2.309|-3.64|2.914|-0.928|-0.716|1.877|3.118|1.087|1.099|-0.546|-1.613|-4.615|2.74|-5.1|6.383|6.818|0|-3.93|-6.626|-1.9|0.908|-1.881|-4.265|-1.678|-0.371|-1.102|-5.304|15.115|-3.291|1.773|0.495|1|-0.1|0.1|0|0|-2.629|0.686|-1.258|-6.091|4.762|2.941|-0.875|9.468|-0.529|0.532|-4.955|0|1.959|-0.919|1.451|-1.531|4.255|-1.157|-0.938|1.053|0.317|-1.251|4.239|1.21|-1.196|5.747|-1.695|-4.941|-0.957|0|-9.615|0.971|-0.097|0|-1.903|-2.685|4.651|-3.551|0.943|9.845|-1.531|-1.01|0.508|2.711|0.947|3.261|-10.593|2.695|0.401|5.72|9.513|-32.072|-2.684|2.758|-3.425|-1.573|0.983|-0.602|0.075|2.625|12.707|-4.17|-1.802|13.16|2.86|-0.095|-0.756|3.827|-3.686|5.694|12.472|0|-3.261|0.437|-0.973|1.093|1.667|1.124|-3.261|-5.155|2.321|-2.268|1.147|6.556|-0.442|0.444|-2.703|-1.596|-1.053|-1.145|-1.335|-4.976|-0.774|5.193|9.111|-10|-10.794|-2.522|-0.087|1.678|-0.352|0|-1.217|-6.883|2.066|0.833|1.609|1.723|-10.555|-2.406|5.138|9.052|0.433|-0.431|7.308|0.093|0|-7.296|3.006|-7.295|-1.374|-0.161|0.162|2.231|-2.341|8.21|0.881|-1.646|0.348|0.087|3.794|0.636|-2.998|5.39|0.467|-0.833|1.599|-2.566|3.707|-2.593|2.662|3.036|-4.041|-8.826|-2.506|-0.167|-0.083|0|-1.235|1.25|1.609|1.81|10.687|-6.261|-7.984|0.914|0|-0.578|-4.646|-0.781|-1.463|-1.591|-5.714|16.57|4.435|0|-0.087|-2.458|6.306|2.778|0.559|3.17|0.58|1.471|2|-6.455|4.497|1.388|4.021|-3.96|-0.98|1.695|-0.298|7.021|-1.053|2.151|-3.826|11.792|-4.945|-5.895|3.202|16.109|4.129|-3.727|-0.617|-1.22|46.429|6.667|1.351|0.388|-6.182|10|21.951|3.797|-2.469
03710|17845|/equities/patrimoine-et-commerce|CACALL|0.503|1.531|2.618|0.368|0|0.105|0.582|-0.526|1.604|-1.579|3.825|1.385|-1.366|1.61|1.18|0|-1.111|0.559|0.224|-0.223|-0.556|-4|0|0.267|-0.267|-1.316|1.333|-1.316|0|0|3.825|-1.081|0.271|-0.27|2.778|0|-0.826|-0.22|-0.055|0|-1.568|0.489|0.546|2.235|-1.323|1.91|1.714|5.105|-0.893|-1.235|0.059|2.968|0.061|5.096|9.867|-0.07|-0.556|-0.828|0|0|3.498|-2.708|-0.758|0|-0.616|0.69|-0.685|0.62|0|-1.158|1.102|1.538|-0.14|0.07|-0.279|1.056|1.429|-0.071|4.319|1.282|0.455|2.009|-1.597|3.87|0.079|-2.617|1.247|-0.543|-0.693|-0.077|0|0|-2.84|1.287|-5.032|1.533|-0.073|0.073|-2.768|-2.153|-0.069|0.069|-1.706|0|0|2.448|-0.07|0.14|9.839|-3.415|-0.296|3.843|1.641|-0.775|0|-1.677|1.001|0.309|-0.385|-5.797|-2.817|-2.069|0|3.498|-2.708|-3.679|2.397|-1.218|-0.135|-0.671|-1.194|-0.066|-1.308|-0.065|3.309|0.068|-1.333|-3.846|2.564|-3.183|-6.766|0.298|-1.176|-7.809|0|0|-0.486|-1.384|-1.105|0.582|0.747|-10.714|7.692|2.632|0|-5|6.952|10||9.677|-14.788||3.883|11.957|0|0|0|-6.122|-6.667|8.247|21.25|1.266|-8.14|14.667||-6.25|-3.614|20.29|-4.167|2.857|-20.455|-1.124|41.27|3.279|-12.857|16.667|-14.286|6.061||-2.941|0|-9.333||25||-7.692||-5.797|-18.824|54.545||-16.667|-2.941|4.615|-5.797|-8|4.167|2.857|0||-6.667|1.351|-1.333||-6.25||12.676|-2.74|-5.195|5.479|-18.889|5.882|-2.299||0|-17.143|26.506|10.667|-1.316|1.333|0|0|7.143|-2.778|20|-7.692|22.642|-32.051|0|-2.5||2.564|13.043|-1.429|-6.667|0|2.74|-2.667|-5.063|5.333|-9.639|-17
03711|17666|/equities/pcas|CACALL|1.655|0.714|-7.285|0|-2.16|2.661|6.619|3.171|-1.205|6.41|2.902|3.836|-1.351|-2.632|4.683|-1.09|-0.272|1.939|1.69|1.719|-1.133|0|5.689|-0.299|-1.18|-0.294|-3.955|-0.282|2.601|-1.143|-1.685|2.299|1.458|-3.107|3.207|-7.046|6.647|3.284|0.299|-3.188|-1.989|-0.845|1.429|-0.285|-2.5|-4|0|-1.575|2.973|5.714|2.639|-0.872|-0.29|-0.576|2.663|-0.88|-2.571|-0.285|-1.955|-0.556|-1.907|2.801|-5.805|24.262|0|-0.651|0.327|0.328|-3.175|0|12.1|-0.355|0.714|-2.098|-0.348|-1.034|4.317|-1.068|-4.746|2.076|5.474|2.239|3.077|4|-2.344|-1.158|-2.996|8.097|4.219|10.233|10.256|1.036|4.891|3.955|-0.562|-2.198|0|1.676|-0.556|0.559|0|-6.283|1.058|3.279|7.647|-0.585|-1.156|-4.42|-3.209|-3.109|1.047|3.243|-2.116|-3.077|1.563|-4|6.383|-3.093|8.989|0|-0.559|-2.717|-0.541|-1.596|-1.571|-3.535|-5.263|7.179|-6.699|-2.791|-3.153|-8.642|2.101|-0.418|-0.417|-0.826|-3.2|-5.66|-1.852|1.887|17.257|-3.83|2.174|-8|-7.749|-4.912|-1.724|-1.024|-2.333|1.351|-1.333|-4.762|-7.353|11.842|2.703|0|8.029|6.202|-4.444|4.651|-4.089|6.324|-4.528|3.922|-5.556|1.887|5.578|-2.713|0.389|-0.388|-1.901|-1.128|-4.317|6.923|4.418|0.81|0.407|-1.6|-5.303|-1.124|0|-3.61|0.727|-0.362|-4.828|0|-0.685|0|0.69|0|-3.01|-2.606|0.987|1.333|0|-4.762|0.318|-1.875|0|-5.045|-2.035|3.303|6.731|0.322|-2.813|4.918|-5.28|-3.881|11.667|-14.04|-2.241|12.975|0.317|7.143|3.158|2.151|-1.064|-2.759|4.317|-2.456|1.786|-6.355|-1.967|1.667|-0.662|0.667|7.527|-0.357|0|-1.754|-3.39|-2.64|-0.656|-4.088|0.633|5.333|-2.597|14.074|-9.091|12.928|-6.406|-0.707|-1.394|5.904|0.37|-1.818|19.565|2.222|1.81|-1.339|4.186|4.878
03712|17846|/equities/perrier-industrie|CACALL|1.446|3.481|-0.969|0.286|-1.408|0.567|-1.89|-1.425|3.107|-0.141|9.077|1.721|6.429|3.696|-0.172|1.683|2.553|-2.112|1.283|0.394|4.449|-6.664|-0.313|6.481|-4.425|1.254|3.525|0.372|1.397|-0.075|6.769|-0.72|4.167|2.433|-0.298|2.98|-0.869|-4.679|8.442|-3.174|0|4.545|5.566|6.598|-0.153|-0.356|-3.202|3.783|2.947|1.333|3.363|0.778|0|0.615|1.188|-0.506|0.509|-2.32|3.193|0.229|-4.372|5.964|0.232|-1.543|4.478|0.299|0.481|1.033|-0.303|2.167|0.623|0.312|-0.683|0.877|-0.498|0.312|-0.99|-0.859|0.246|0.185|1.819|-0.375|0.063|4.169|0.458|1.596|-0.726|-3.626|0.255|2.82|-3.785|6.734|-1|-0.794|0.935|-0.133|-1.639|1.667|2.041|2.225|0.489|1.274|0.426|-0.846|-2.474|-0.137|0.137|3.559|-8.29|-2.606|-4.667|-1.079|6.992|-5.515|0|1.538|0.932|2.287|4.585|-3.834|-1.262|4.62|9.386|4.607|-4.817|-4.726|6.414|2.083|-9.98|-4.904|10.719|-5.15|0.336|-0.334|-1.124|9.328|10.729|-10.849|-7.464|1.543|0.067|-5.636|5.267|-7.236|-2.708|-1.54|1.503|-4.971|0.402|-4.178|0|0.442|-2.108|-1.017|-4.789|0.153|9.865|5.562|2.736|1.231|0.932|0.499|13.216|2.019|-7.533|0.334|-0.993|-1.113|5.602|0.626|0|1.197|4.106|-0.438|1.707|0.373|1.283|0.379|-2.583|-1.167|-1.861|0.721|3.585|-1.833|0.59|0.444|-2.878|0.652|5.743|6.874|-0.326|-2.466|-0.632|-0.394|0.634|-0.786|4.605|1.587|-0.499|-1.232|-2.247|-1.812|4.703|-1.783|-2.063|-5.263|-2.349|-1.376|2.677|-3.028|1.985|-0.366|2.477|0.452|8.422|1.494|0.837|-0.084|-1.967|-0.894|0.326|-0.325|-0.565|-2.902|0.631|1.604|-0.24|6.474|1.207|3.571|0|0.901|-0.804|0.359|0.905|-0.181|-0.45|0|-2.456|-0.35|-0.522|1.77|0.177|0.356|-0.089|-0.442|-0.265|-1.905|1.05|-0.349|0.614|0
03713|17759|/equities/ffp|CACALL|-2.418|2.436|-1.032|-1.474|-0.782|3.185|1.618|1.758|-3.882|0.062|-1.743|3.434|6.392|1.862|-2.748|-2.804|7.416|-0.167|-0.117|3.712|2.375|-8.571|-1.73|2.345|5.685|-0.818|-3.913|0.442|1.654|-7.641|2.231|0.224|-1.215|9.036|0.362|6.434|-7.056|1.95|0.294|0.938|5.798|0.262|1.841|2.292|5.013|5.758|-6.568|-0.143|2.67|-3.472|3.448|6.646|4.694|-1.875|6.349|-5.007|-1.046|-1.564|-1.991|1.999|-2.939|8.843|-4.626|-2.666|0.245|3.3|-4.484|2.009|1.378|5.212|7.321|-1.805|0.455|0.879|1.974|1.604|3.67|-2.436|0.521|-2.322|-3.359|-0.314|-2.154|-1.546|-2.492|2.077|7.867|6.539|-4.638|-4.082|2.691|7.203|5.388|-3.542|7.628|-6.72|0|-1.036|0.254|-4.244|3.419|-3.306|-0.45|-7.118|0.278|-3.103|-0.102|-6.549|-1.795|-7.392|1.16|-1.118|3.257|-7.904|-3.217|7.514|-1.147|-0.89|2.548|-0.256|14.626|1.974|-1.696|-1.1|3.58|-4.808|-3.885|10.666|2.358|-8.181|-5.502|-4.729|2.151|-8.868|2.74|3.385|1.671|-7.548|2.874|-5.976|0.452|1.619|-10.748|-0.352|-14.049|-8.041|1.596|-4.707|1.379|4.73|4.073|-1.595|-2.114|-1.223|0.51|-3.151|0.314|-2.752|5.505|5.468|-7.179|2.477|0.322|2.65|1.082|0.814|0.559|-3.635|-1.961|2.989|-4.204|-2.183|3.116|-0.187|4.092|-2.377|0.38|0.985|-0.728|3.262|-4.386|4.547|-1.327|2.112|-2.126|4.801|6.459|3.096|-1.491|4.742|0.035|4.6|5.167|0.051|0.64|-2.742|0.741|-4.442|1.622|3.274|8.635|-5.472|-4.542|0.985|2.833|-2.914|0.906|-0.723|2.557|-11.137|-2.815|-0.593|-2.286|2.892|-0.065|2.325|9.925|-0.616|2.089|-4.725|6.296|-3.16|-3.789|-4.112|-3.517|-4.571|6.522|1.154|2.194|2.122|1.667|1.224|-1.892|-2.766|3.422|2.986|-4.251|2.941|4.843|4.083|-6.242|-3.341|-1.188|10.774|-2.55|4.839|-1.654|-3.012|-2.304|10.888|0.981|11.181
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|0.607|-1.743|-0.909|0.64|-0.591|10.614|-3.915|2.629|-3.863|-1.178|4.02|2.874|2.322|5.902|-1.081|-3.344|-4.3|9.17|1.948|-2.39|2.563|-1.374|-0.546|11.79|-3.193|-4.138|3.765|-3.519|1.673|2.061|6.86|-1.304|0.124|-0.557|0.56|3.276|6.352|-3.111|-1.371|5.801|-0.275|0.833|0.911|1.856|1.522|-5.285|-0.205|-1.218|1.861|-1.023|-1.08|-6.143|10.035|2.72|1.232|-4.167|0.699|0.704|3.198|-1.007|-3.271|-0.897|5.685|2.235|0.224|-0.075|1.362|4.423|1.361|2.126|2.773|0|2.675|-0.086|0.52|-0.517|0.957|0.789|4.205|1.296|2.662|-0.095|0|-1.22|-0.745|0.28|0|-0.465|4.163|-0.673|2.665|8.458|0.647|0|0.979|-2.234|1.732|-0.216|1.202|2.235|-0.223|0.112|0.561|-0.89|-1.963|0.438|0.33|-1.728|-1.174|1.297|-0.538|0.977|-0.647|3.115|-2.176|-2.234|-0.106|0.106|6.94|0.572|0.115|-0.908|-0.113|0.456|1.856|-0.116|0.7|3.253|-3.935|1.647|-2.411|-1.914|-0.225|0.907|1.147|-1.134|4.255|-10.947|16.422|-1.211|0.243|0.98|-1.687|-3.6|-7.419|-0.428|-1.477|-1.558|0.104|0|-1.029|-1.619|0.101|1.439|-0.511|1.663|2.559|-0.319|0.534|1.408|-0.539|0.542|-1.494|2.293|-1.08|-1.384|3.074|-1.726|-0.323|-1.795|0|-0.734|-0.625|0.735|-0.105|2.251|1.634|-3.267|0.85|-0.106|-2.079|-0.207|-2.626|2.062|5.435|0|2.222|0.446|0|1.587|3.765|1.19|-0.238|0.238|-5.618|3.129|2.494|0.238|0.358|0.843|-0.599|-0.595|0.478|4.37|-4.187|-3.464|2.485|0.476|3.19|-4.343|-0.699|-0.233|3.118|-6.502|-4.394|-0.745|0.535|0.972|-1.279|1.846|4.54|-0.676|0.567|4.379|-0.118|0.118|4.969|2.028|0.638|-2.85|-2.182|-0.483|-1.31|3.576|7.275|-5.853|-4.062|0|-0.829|1.442|-0.716|1.33|2.478|1.382|-3.865|3.5|-1.478|2.785|2.597|0.13|0.654|0.131
03715|6947|/equities/pierre-vacances|CACALL|-1.754|-0.35|-3.704|6.071|-2.269|0.526|-3.553|-3.273|3.735|-4.538|0.817|6.25|4.537|2.799|-3.423|-1.421|1.808|-4.655|1.045|17.864|11.954|-2.902|5.412|2.657|13.115|2.235|-0.831|-2.957|-1.847|19.182|0|-5.075|2.446|-2.096|10.596|2.027|-1.333|-3.537|0.647|-1.592|-0.633|5.333|4.895|1.06|0.712|-6.02|1.014|-0.671|0.337|2.768|2.482|1.805|2.593|1.887|6|-2.724|5.328|-6.513|-4.396|-4.211|6.343|3.077|-5.109|0|-2.491|-3.103|-2.027|-1.003|-1.32|-4.114|8.966|5.455|1.852|3.053|4.8|0.402|13.699|-10.246|2.092|-4.781|-4.563|-8.042|-3.378|-5.732|12.545|0|10.277|-0.784|-2.672|16.964|5.66|1.435|-4.128|-7.234|4.911|-10.04|-4.962|-5.755|3.731|-7.904|3.559|-13.272|-1.22|-10.87|-6.361|-4.843|2.736|1.005|-2.689|-9.713|-2.79|-6.426|2.469|-5.814|1.176|0.99|-6.654|2.852|0.19|3.346|6.054|4.13|-2.748|3.05|7.746|-5.543|12.469|-4.067|-1.647|7.595|-22.244|-3.605|-1.679|-3.943|-2.618|3.43|0.544|-14.308|-6.405|-14.446|-3.253|-4.378|-2.142|-1.115|-11.713|-3.697|-3.565|-1.085|1.097|6.836|-0.871|0.78|-1.82|1.458|2.49|-2.24|-4.819|-3.055|1.09|-0.811|-3.979|1.049|-2.389|1.122|-2.768|-0.251|2.663|-2.103|-0.168|1.104|0.426|-0.593|4.61|-1.485|2.599|0.813|1.004|-1.172|7.046|2.982|-1.469|7.248|-1.856|0.414|1.791|3.152|4.427|0.571|-2.99|1.233|1.364|-7.853|3.355|-1.702|3.41|-3.401|0.534|1.518|-5.822|-2.393|1.724|-1.004|-7.349|3.965|-3.545|-0.924|-2.435|1.464|6.323|-8.459|1.813|3.568|0.948|0|-3.211|6.549|0.491|5.711|4.447|0|0.436|1.436|-3.723|-5.433|1.74|-3.649|2.115|-0.501|-4.406|-2.247|-4.043|1.737|1.862|1.13|1.336|1.158|-8.642|-0.526|3.167|3.756|0|-3.445|7.4|1.382|2.22|0.405|-1.003|1.321|7.073|-0.325|1.207|6.674
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-4.714|-0.641|-5.486|-1.048|-3.225|1.433|3.146|6.114|-2.701|1.833|14.986|4.803|10.51|-1.875|-2.24|-3.961|-1.208|2.985|-0.199|3.814|-5.134|-7.55|-1.689|3.022|3.019|0.379|0.142|0.668|-1.551|10.949|0.63|0.421|-0.68|-1.495|8.805|7.023|-5.287|1.971|-4.379|2.733|5.339|11.43|1.977|3.456|2.088|7.591|-6.517|2.221|-1.674|4.012|-1.857|5.238|1.187|0.958|10.503|-1.048|4.186|-8.645|1.008|-2.136|2.614|14.811|-1.337|0.384|2.255|5.481|2.22|6.893|6.115|8.312|2.667|-0.133|1.077|1.92|-0.546|0.137|6.706|-4.056|-1.379|2.691|-0.141|4.741|-1.89|6.502|-9.902|-3.369|2.486|-0.549|0.692|-5.242|2.83|1.228|5.014|-4.252|11.128|0.459|-0.609|1.077|3.834|-2.644|9.354|-2.326|1.861|-6.19|1.449|-2.969|-8.571|2.941|-1.449|-4.696|1.259|-6.168|3.673|-0.943|0.542|0.958|3.249|-4.711|12.576|6.109|10.284|3.867|6.055|-2.662|8.678|-5.653|-8.065|10.277|-8.167|-11.415|-5.9|-4.064|8.847|0.476|5.175|-0.498|7.117|-15.234|8.511|-8.806|5.181|8.518|-12.649|6.329|-21.685|-6.054|10.839|-4.203|5.065|6.207|3.571|-3.448|-1.361|-2.52|-2.078|11.272||-3.755|-0.416|8.735|-1.63|3.369|3.981|2.28|11.84|-4.688|-1.874|-6.529|-1.413|4.255|-4.382|-0.156|-2.883|5.272|6.282|-1.833|1.18|-1.658|2.03|17.964|-1.957|1.389|2.024|2.703|2.778|4.232|2.746|0.46|2.837|1.196|-2.791|-0.693|4.843|-5.923|2.331|0|1.418|0|2.92|2.75|7.527|-6.533|2.577|11.816|2.663|-4.789|5.03|-8.152|16.088|-13.624|1.662|3.438|2.047|6.875|9.966|0.692|2.847|2.555|8.73|-2.326|-3.008|-6.993|8.333|9.544|-2.429|6.926|8.451|1.429|-3.67|1.869|12.042|-1.546|-3|-3.382|-4.167|0.465|-8.898|1.724|0.433|15.5|5.82|4.42|2.841|8.642|-8.989|-2.732|3.39|6.627|10.667|15.385|17.117|6.731
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|0.347|3.597|-1.068|3.69|-7.192|-1.351|6.093|-0.357|-0.356|2.93|2.247|0.755|9.959|-8.015|-1.504|1.527|3.968|2.024|4.219|8.219|-6.009|0.866|-2.532|3.493|11.707|7.895|-1.042|-0.518|-0.515|-0.513|0.515|-3|-1.961|5.699|-1.531|1.554|-3.5|6.383|2.174|13.58|10.959|0|1.389|0|-2.041|2.797|2.143|-1.408|-0.699|2.878|-1.418|-1.399|0|0|-2.721|0|2.083|-3.356|-3.871|4.027|0|-0.667|-0.662|-4.43|1.282|-1.887|0|-1.242|1.899|0.637|0|0.641|-3.704|-1.818|-0.602|-1.19|-2.326|-0.578|0|0|4.217|-1.19|0|-1.176|0|-2.857|0|0|-3.846|3.409|2.924|0.588|-3.409|0.571|-4.372|-1.613|10.714|-2.89|-7.979|-8.738|-1.435|-0.948|-1.402|-1.382|7.96|-2.427|-3.738|-0.465|-1.826|-5.195|0|-4.149|0|-2.033|2.075|-87.577|-2.02|10.061|-0.056|2.857|-1.519|-0.169|-1.056|-1.154|-4.211|-8.522|15.517|6.391|-4.412|-3.913|8.235|-8.602|-0.482|4.706|-0.833|1.695|6.052|-7.278|-4.56|-12.156|2.238|0|-4.545|-2.222|-14.773|-1.822|4.265|-4.481|-2.527|2.214|-3.006|2.157|9.839|0.606|0.979|2.21|-0.58|7.583|-3.362|2.564|-0.132|10.488|-4.206|-2.727|5.314|-3.287|0.465|0.703|-4.26|-4.904|-2.697|0.166|2.252|-0.968|0.678|2.032|4.236|13.099|2.938|1.383|-4.714|0.921|-4.634|3.275|-2.696|5.426|3.2|2.459|-0.055|-4.635|2.182|2.959|7.353|-2.579|6.402|-4.15|2.027|7.157|0.968|0.065|2.244|-4.114|1.935|5.085|-1.667|2.74|0.344|2.321|1.571|-4.762|0|3.158|-1.724|1.826|1.714|-3.315|2.332|-1.668|0.07|5.271|-1.797|-3.936|-4.862|3.537|-3.289|3.896|2.094|-1.172|-5.229|-0.778|-1.154|0.515|6.301|3.62|2.101|-1.429|-4.762|0.616|-1.616|-0.134|1.502|-2.333|1.351|8.425|-2.43|-0.071|-2.575|7.239|4.687|3.56|-4.777|-1.667
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|-3.031|-1.555|-0.034|1.744|-1.149|0.023|-0.011|0.916|-0.92|0.023|-0.023|2.353|-2.299|0|1.754|0.588|-3.398|2.314|2.138|-0.953|-2.287|-2.685|-0.656|5.821|6.3|-0.013|1.846|-1.182|0|0.24|0.392|-0.629|-0.625|3.896|0.654|0.923|-0.915|0.394|-1.167|0.903|0.013|-0.261|1.122|-2.51|-2.264|1.923|2.645|-2.075|3.467|-1.316|0|0|0|-1.312|0.013|1.316|-1.299|-3.132|-0.013|0|1.923|2.645|-2.577|0.013|1.286|6.93|1.423|-1.389|2.128|1.439|0.014|-0.014|0.725|-0.087|-0.274|0|-1.071|0.358|-3.112|0|-0.014|0|1.323|-0.028|-1.264|-5.276|5.541|0|1.394|0.014|0|0|0|0|0.014|1.414|4.493|3.061|-0.899|-2.075|0|-0.015|3.077|-2.256|1.527|-3.662|3.015|-4.348|0|0|0|6.154|4|2.459|3.39|2.967|-0.71|-0.5|3.571|1.818|1.852|0|0.019|5.863|-1.904|-0.971|-0.943|0|-1.852|-1.46|1.481|-0.185|-1.636|1.476|0.185|4.038|3.792|-1.765|0|-5.116|1.3|5.697|-7.037|-6.897|-3.333|-5.586|2.517|-0.016|6.897|0.87|-2.509|1.672|-1.728|0.034|-0.824|-3.722|4.746|0.17|-0.169|0|7.136|4.895|0.962|0|1.961|0|-2.857|-2.778|0.167|0.204|-0.37|5.882|2|4.778|-1.992|1.649|5.252|-4.169|-1.062|-2.538|-1.5|0|-1.961|12.088|1.563|0|-0.334|9.634|2.5||-2.2|4.872|-7.121|4.975||-2.296|1.968|0.375|2.564|-2.5|2.564|-2.5|2.564|||||-2.5|2.302||0.205|-0.026|1.377|1.316|0.264|-0.263|||-0.524||||0|-2.051|-2.5|8.05|-2.937||||-0.157|||0.526|0|10.049|-9.132|4.11|1.389|0.559|-1.918|||4.286|0|6.061|-1.198|4.375|-5.827|-0.059||-2.857
03720|13181|/equities/hubwoo-s.a.|CACALL|-4.762|0|-4.545|10|-4.762|5|5.263|5.556|0|-5.263|5.556|-10|0|0|0|5.263|0|0|0|0|0|5.556|0|-5.263|0|-5|5.263|0|0|5.556|-10|0|0|-9.091|0|-4.348|4.545|4.762|0|0|5|0|0|0|0|0|-4.762|5|0|-4.762|5|0|0|0|0|0|11.111|-10|0|5.263|0|0|-5|0|-4.762|-4.545|4.762|0|0|16.667|5.882|0|0|0|-5.556|5.882|0|0|-10.526|18.75|0|0|-11.111|0|0|0|12.5|0|-11.111|0|5.882|6.25|-5.882|0|6.25|23.077|0|0|18.182|0|-8.333|0|-25|-11.111|-5.263|0|5.556|-10|0|-9.091|-4.348|-4.167|4.348|-13.208||11.814|-3.659|3.797|0|3.947|9.091|-4.128|0|9.548|0|-8.716|9.548|10.556|-5.263|-9.091|0|-15.041|3.797|3.947|14.573|-4.785|5.025|-12.719|-3.797|-10.566|-3.636|0|0|3.774|-20.181|-5.413|-2.5|0|2.564|-2.5|2.564|-2.5|-2.703|2.778|2.564|2.933|2.711|-2.639|-2.849|2.933|8.946|-2.795|9.524|3.521|-3.401|-2.97|3.061|4.255||-11.599|2.903|3.333|0|-3.226|6.529|3.191|0|-3.093|6.593|-3.191|-3.093|0|-6.129|0|6.529|-6.129|0|6.529|3.191|-6|0|0|-5.956|-5.341|5.643|-2.744|-2.671|5.643|2.903|-2.821|0|-2.744|-2.671|2.744|2.821|-2.744|2.821|-5.341|2.744|-14.136|-2.302|-4.634|15.493|-4.826|2.473|8.012|0|2.744|2.821|2.903|0|-5.488|-2.671|-5.07|0|0|8.232|2.821|2.903|-8.012|-5.07|2.601|0|-2.535|-2.473|5.202|-15.61|-4.206|6.733|4.974|-2.302|2.356|7.606|14.516|0|3.333|3.093|3.191|-9.032|9.929|18.987|8.716
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|-5.727|5.093|-0.461|-1.81|-7.531|4.367|1.327|7.109|-9.829|-1.681|7.692|-3.913|7.981|6.5|-1.478|-4.695|-0.467|-0.926|27.059|-1.734|7.788|1.582|-7.872|1.001|-15.269|0.856|-4.102|0.388|9.496|38.705|3.267|-1.937|-3.661|-3.532|0.627|11.154|10.154|22.083|-2.538|-0.905|7.343|0|-5.22|5.508|-4.339|-3.393|0|4.375|-5.79|4.299|4.604|-5.178|-1.697|3.512|18.773|-14.301|5.667|-7.881|-6.507|1.654|-3.202|9.711|-5.837|-6.884|0.822|-4.45|-4.261|-1.4|6.678|4.692|-4.482|0.797|10.795|-2.488|-1.601|0.855|-4.62|-0.719|2.3|100.184|10.142|-3.333|-7.609|8.235|-7.609|-9.656|19.804|-23.994|14.505|4.643|15.702|1.681|-8.108|-1.708|1.737|-7.5|-17.526|1.192|19.821|-14.373|10.101|-7.907|-6.25|1.325|-1.308|-3.506|15|-6.344|-4.885|0|-1.277|-4.601|-13.869|-3.269|5.344|-10.426|-0.844|0|1.608|4.246|-0.776|-3.323|20.387|1.974|3.121|-3.911|4.071|3.221|0|5.465|4.637|-1.07|0|0|2.347|-3.474|-2.216|-8.141|3.221|-5.053|-3.836|3.989|6.365|-0.98|-10.414|-0.994|-0.862|-0.976|-0.846|-2.706|4.68|1.882|1.918|3.989|0.94|-12.353|4.68|-0.976|-3.529|-0.817|-4.989|37.92|-10.288|0.97|10.398|22.472|-1.294|14.135|-4.435|-1.587|-4.183|16.63|11.084|3.836|-3.695|5.729|-1.79|5.962|9.172|-10.106|0|1.897|6.647|-6.233|-13.986|5.665|5.729|-7.246|-8.204|8.937|52.768|-2.518|-22.992|-3.989|16.409|-2.417|0||||||||||||||||-2.071|2.115|-10.298|9.172|24.723|0|-7.509|-4.87|2.326|-2.273|-4.644|-8.499|0|17.276|-14.731|17.276|0|-4.747|0|-6.509|-16.749|-5.361|-6.536|1.774|5.128|-6.536|3.378|1.835|-3.326|1.577|1.835|-8.017|1.717|-7.54|1.613|-5.703|12.876|0|-4.703|-7.034
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|0.569|2.171|1.369|2.943|-0.849|-1.136|-3.93|-0.882|1.213|-10.899|2.022|2.835|3.353|-2.337|3.471|-2.486|4.703|4.861|0.212|2.664|0.018|-3.193|-0.852|2.077|0.107|1.534|-1.563|-0.495|-0.789|3.391|6.488|-4.305|0.222|1.695|0.321|-0.132|1.61|0.578|-0.173|-2.533|-0.112|3.571|5.293|-1.211|-2.882|2|-1.108|-1.863|-0.367|2.133|-4.992|2.52|3.794|-1.067|5.9|0.632|4.212|-2.461|-0.638|-1.26|-0.293|9.139|-0.861|-0.451|1.884|-1.18|3.574|1.868|-1.137|2.079|3.322|0.477|3.695|-0.415|-3.933|-3.484|3.791|-2.267|-2.657|-2.746|0.557|2.497|-2.255|0.116|5.396|1.342|3.18|-8.172|0.142|-2.975|-0.569|0.068|-4.459|1.434|5.567|-0.186|2.137|3.414|8.935|-4.178|-3.916|-0.976|1.636|-6.771|2.536|-3.499|1.344|-4.809|-3.286|-2.8|-2.091|-1.382|-2.059|-2.728|0.788|-0.877|-1.539|-3.302|-0.416|-0.878|4.511|-1.657|4.341|-0.096|3.619|-0.495|-4.008|6.86|-8.945|-3.306|3.957|-4.591|3.542|4.327|0.811|-5.868|1.531|-4.56|3.292|-2.327|12.6|-2.534|-5.228|5.578|-7.953|-5.481|1.885|-3.616|1.815|3.313|-3.746|1.838|-4.198|-3.311|-3.383|1.8|2.045|-2.825|3.636|3.239|-2.746|0.016|-2.642|3.265|-3.601|-4.87|-0.371|1.399|-0.165|-1.011|0.825|1.445|-2.722|-0.705|4.402|-2.599|0.92|-2.941||1.244|4.457|2.134|5.292|0.67|0.845|1.596|1.835|4.075|-0.901|0.163|-1.547|-0.881|2.604|1.245|-1.656|-1.157|-5.307|1.09|0.102|-2.299|3.091|-2.118|-1.832|1.986|-2.044|2.761|4.128|-1.92|2.591|-5.691|-1.646|0.248|-0.835|2.294|-0.945|0.735|3.207|0.468|-3.089|2.389|2.178|-0.245|-0.972|-0.26|-0.19|-0.652|1.058|1.175|-0.245|1.673||-5.387|-3.147|0.147|2.237|0.47|-2.102|-3.041|-3.146|6.486|3.308|-7.471|4.614|6.655|-1.091|2.358|-1.364|-7.311|3.247|-1.84|-1.089|-0.308
03724|6996|/equities/rallye|CACALL|5.606|0.558|3.376|0.697|1.684|1.805|6.707|3.797|-3.348|1.239|-0.648|4.678|1.062|0.309|-4.433|-2.995|-1.906|4.609|-1.163|1.943|1.403|-1.448|-2.534|-0.096|-1.266|0.669|0.932|-0.225|1.201|7.242|2.755|1.933|-2.106|0.358|4.064|0.789|-6.795|0.528|-0.281|1.533|1.008|0.108|1.463|-0.978|-0.109|2.981|-4.552|-3.368|-4.024|1.473|-5.113|0.639|2.59|3.741|1.801|-2.168|3.725|-0.49|-2.389|2.483|0.634|2.935|-1.252|2.306|1.826|0.487|2.692|1.682|-1.654|-0.345|5.202|-2.745|0.592|4.839|5.13|0.393|5.673|-3.644|-4.255|-1.92|-2.799|3.484|-0.75|1.695|-0.965|-2.814|0.905|1.674|-1.158|-2.853|2.008|4.452|1.654|5.996|-1.185|-3.772|1.333|6.635|3.229|-5.893|1.07|-11.198|2.369|-7.872|0.627|0.039|-0.313|-2.33|-2.423|-4.791|-1.743|-2.449|8.808|-1.745|1.513|4.756|1.016|0.313|1.876|2.959|14.548|-1.301|-0.416|2.905|4.895|-8.793|-1.037|9.154|-8.838|0.27|-1.594|-2.797|3.289|-3.969|3.535|4.575|4.845|-9.474|-0.219|-2.766|1.38|0|-5.039|-0.57|-9.743|-5.094|4.637|-4.697|-0.897|-3.622|-0.693|-6.769|-4.158|-0.703|-2.149|-1.133|-1.176|0.563|7.409|-2.735|0.592|3.936|4.566|7.241|-7.051|-1.794|-1.549|-3.729|-0.119|1.42|-1.459|1.758|2.104|2.311|-1.864|0.187|3.947|3.274|7.046|-1.722|-2.702|4.205|-3.574|3.854|0.071|-1.06|4.313|-0.257|0.741|-2.28||1.135|3.094|1.494|-0.344|-0.342|-3.274|0|0.592|1.694|5.646|0.159|-1.645|3.528|1.481|-2.605|2.087|-6.036|5.947|-11.532|0.434|-4.063|1.587|3.694|-0.473|3.856|2.124|5.028|4.007|-0.629|2.712|-2.189|-6.68|-2.191|-0.535|0.809|5.918|0.906|1.547|-0.375|-2.001|2.255|-2.8|-1.242|2.045|5.661|-5.628|0.698|-2.405|6.17|-4.082|-6.238|10.346|7.246|-5.114|7.781|1.6|-1.163|4.369|3.726|1.951|8.222
03725|7659|/equities/general-sante|CACALL|4.725|1.371|2.025|0.428|-4.875|-0.535|0.739|3.101|5.453|-0.067|-0.292|2.302|-1.899|4.092|2.007|-1.072|-3.901|0.076|-2.093|3.537|-3.783|-1.971|1.851|-6.082|-0.507|-3.609|-2.704|3.138|10.042|3.411|0.879|1.631|-3.151|1.277|-1.649|-1.849|-1.217|2.181|6.013|0.664|7.578|3.031|-4.977|3.993|1.947|-2.26|0.456|5.464|-5.015|1.67|-2.963|1.184|0.546|3.305|2.818|2.073|0.404|0|0.502|0|0|-2.912|-3.558|1.707|-2.138|-1.111|2.366|0.091|2.914|5.539|0|2.848|1.173|-1.37|-0.202|-1.859|0.209|-1.531|-0.206|-1.494|1.002|-0.493|-1.977|2.633|0|1.025|-0.109|2.192|-1.035|2|1.067|3.295|-1.513|-5.912|-2.283|5.23|0.213|1.489|7.818|-1.366|0.34|-4.139|2.576|-1.654|-2.146|1.526|0.105|2.12|-4.068|-1.685|-2.561|0.208|-2.502|2.253|-0.207|-2.199|0|2.036|2.615|3.361|0.98|-0.105|1.779|3.561|-1.021|-1.343|-2.843|3.735|-5.256|-6.519|-3.482|1.468|3.662|-0.303|0|0.512|2.09|-1.543|-2.404|0.3|-3.205|-0.093|-0.965|1.765|-0.88|-2.365|-7.532|-0.604|-1.374|-0.092|0|-0.082|0.607|-0.948|0.605|2.106|-0.955|-0.351|1.672|-0.958|2.051|-2.427|0.428|1.329|1.522|-3.545|-0.606|-2.146|-0.126|5.04|3.611|-0.505|-0.223|1.048|2.54|1.147|-2.736|3.401|-1.785|-2.475|-4|2.11|-0.629|-1.668|0.936|0.038|0|0.361|1.445|1.466|-5.048|2.726|2.421|-1.168|-1.079|-3.491|2.794|-2.637|1.09|-0.565|1.277|-12.435|4.59|-0.24|0.97|1.61|-0.534|-2.442|2.458|-5.567|-1.673|-0.838|3.114|-1.642|-1.171|-0.418|1.336|2.104|0.67|2.78|0.164|-0.121|-2.016|0|-2.693|-1.48|-1.017|3.419|-1.154|-1.213|-1.048|-3.228|2.418|-3.755|4.992|-3.443|-3.803|2.942|1.683|1.559|0.333|0.334|0.754|0.37|1.075|0.114|-0.8|1.543|2.802|0.8|3.504|-2.765
03726|7079|/equities/recylex|CACALL|-8.503|6.522|3.759|-1.115|-1.825|-8.361|-9.668|1.223|-4.386|2.703|-2.346|-6.061|-1.892|0.817|-0.811|-9.535|6.51|2.4|7.45|4.805|-6.461|-5.82|-3.077|6.849|19.672|-1.613|-6.061|0.304|1.543|-4.142|11.551|-2.885|2.632|-0.328|6.272|-1.034|-10.217|-3.293|21.455|18.026|4.018|3.226|2.844|3.941|-26.449|-0.719|0.361|-5.461|-4.248|0.328|2.694|2.414|5.455|-5.822|6.182|-11.576|1.634|-4.969|-6.936|-3.621|0|3.161|-3.867|-5.483|-1.289|2.105|-1.042|-2.29|2.611|-1.795|3.448|1.892|-1.07|0.268|-4.359|-3.226|10.411|-9.653|-1.703|0.735|-7.273|6.28|-8.811|2.948|-13.529|54.545|26.437|0|-4.745|2.239|5.098|7.143|4.846|-3.404|-6.746|-0.787|-0.392|-7.609|11.29|-1.976|1.606|2.469|3.404|-4.472|3.797|-4.049|7.86|-17.626|-10.323|-2.516|-7.289|-3.922|-1.923|-5.455|0.26|-0.26|-11.494|6.098|2.244|-2.67|11.351|14.551|7.667|2.389|3.534|-10.159|1.613|30.252|-2.459|-21.543|4.714|-10.542|7.097|-10.663|9.119|-3.343|-4.082|-20.233|-4.018|-8.197|1.035|-0.821|-8.113|4.95|-11.559|-4.833|3.27|-7.04|0.321|2.975|-0.657|-1.932|-5.046|0|-1.208|-2.071|-0.588|-2.158|5.463|-0.603|-2.5|1.796|1.366|-8.726|0.557|-5.774|-0.652|1.187|-2.445|7.025|2.833|-0.423|4.727|0.296|3.528|6.016|-4.946|2.862|2.61|-5.401|-4.284|-6.621|4.92|6.144|-1.064|-1.201|5.714|-4.834|-1.488|2.595|-1.946|0.451|-9.277|1.103|0|-5.722|8.769|4.741|4.489|2.215|0|-8.802|-4.149|2.408|1.729|-1.56|3.676|-13.043|3.714|-8.495|-2.254|1.689|-4.822|3.444|2.683|-10.284|11.873|2.897|1.018|-4.843|5.897|3.175|-9.569|-3.464|-1.591|-6.383|5.618|9.606|2.525|-1.493|-4.286|4.608|-5.307|-2.864|1.867|-2.281|-6.203|-0.107|-1.784|14.819|-6.532|-6.23|5.222|18.11|2.145|8.905|-4.33|-4.914|4.149|10.382|9.167|0.84
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|3.24|2.003|0.904|-0.976|0.441|2.857|0.728|-3.037|-0.733|-0.211|2.261|4.175|7.165|-2.727|-4.303|2.972|-1.056|-3.582|-2.692|0.9|0.469|-3.677|-1.195|-11.769|-1.537|0.585|-1.075|-0.014|-2.876|-1.877|-3.386|-0.177|-5.174|6.007|-0.544|-0.741|-0.151|-2.172|1.154|0.025|3.005|0.231|-5.328|1.03|0.049|1.494|-4.347|-3.249|-2.68|-0.911|-0.531|1.857|1.288|1.025|-1.554|-0.463|1.559|-3.25|-1.883|-0.627|-1.732|-1.548|-5.413|3.726|3.904|-3.26|3.88|0.011|6.874|3.143|2.507|-0.036|-4.177|-1.901|1.997|0.772|4.054|-1.298|2.995|-0.247|2.544|-9.289|-2.157|-0.547|-0.622|5.828|-3.961|-2.423|-1.272|2.155|-4.76|-0.222|-0.713|2.845|6.046|-2.147|3.28|4.401|1.58|2.28|2.808|-2.327|-2.574|-3.955|0.664|0.464|3.935|3.842|3.305|-1.129|1.088|-1.335|0.302|3.647|1.477|1.287|-0.639|3.584|3.671|1.53|3.125|1.33|1.723|1.355|1.407|-1.772|1.485|3.272|-0.119|-2.311|0.771|-0.334|1.44|3.073|8.22|2.064|-10.987|-2.917|-3.537|-0.48|4.673|4.81|-5.003|3.024|-6.415|0|7.223|-1.745|1.987|2.279|1.835|-0.394|-2.567|1.435|-0.947|-0.28|2.09|0.629|1.626|1.015|-1.669|1.361|2.643|3.396|-0.64|2.139|4.125|-0.574|-4.297|-0.078|-3.005|4.658|-1.49|-7.121|3.702|-0.954|3.085|2.227|-1.572|-3.483|-0.743|3.085|0.365|3.052|3.635|-2.012|2.054|-1.016|1.444|4.843|1.895|3.276|2.209|3.365|0.459|-1.264||-6.509|0.854|0.293|2.142|-1.986|-0.315|-1.551|6.137|3.732|3.903|-3.237|5.239|-4.978|-5.207|-0.301|5.295|3.984|1.729|5.3|-2.698|1.476|6.457|-2.561|1.641|2.852|-5.344|1.002|-5.421|3.854|2.781|-1.056|0.195|-0.278|-0.222|6.586|-0.675|-0.38|1.004|2.916|-5.943|0.2|19.828|7.963|-5.296|-2.994|3.705|2.681|-1.604|4.86|-2.515|-0.363|-1.993||-5.546|11.423
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.37|-2.563|0.645|1.75|-4.191|1.543|0.32|3.593|-3.21|2.131|-0.435|-3.365|-1.604|1.47|-1.753|-4.341|4.377|-0.206|3.456|1.292|2.033|-1.248|-1.233|1.083|0.874|-1.666|-1.011|3.297|-1.622|-1.961|1.017|-1.164|-0.891|2.582|1.585|5.172|-3.333|0.279|-1.374|-2.83|2.799|-1.407|0.271|2.903|3.646|2.491|-3.492|-0.569|0.572|-1.633|2.957|-0.576|-0.573|5.438|5.347|-4.09|-3.02|-0.764|-3.295|-2.816|0.221|2.612|-1.067|4.891|7.405|-1.802|-1.47|0.307|1.75|-0.559|4.008|-0.578|2.503|1.948|-0.468|1.769|5.15|-2.917|1.767|-5.98|-2.463|1.983|-4.723|1.405|-2.854|-2.539|2.225|4.185|2.306|-2.941|3.576|6.413|2.603|0.655|1.929|-0.296|0.446|-1.32|-0.583|-3.989|4.383|-2.004|-2.986|-7.455|-0.512|-2.372|5.118|0.395|-2.941|-5.327|5.156|-4.903|2.228|-0.124|-2.764|0.726|6.787|-1.653|4.034|2.857|5.755|3.192|2.045|0.38|7.085|-0.244|-2.302|10.14|-3.051|-8.171|-3.019|-5.627|8.669|-1.223|10.194|5.605|7.354|-13.04|7.213|-9.508|2.477|4.127|-13.014|1.905|-13.57|-4.887|5.765|-8.545|-4.014|8.454|-2.82|-2.859|-3.172|0.289|-3.838|-1.371|-1.406|-0.054|3.007|0.899|-2.944|1.889|1.983|6.07|-1.538|-1.458|-0.175|-1.829|-0.906|2.794|4.82|2.694|-3.273|2.294|-0.738|-0.184|-0.123|1.939|-0.991|10.92|-2.413|3.539|-1.166|7.522|-4.102|1.144|3.326|1.197|3.643|3.365|0.161|6.043|6.818|-7.251|-2.787|-5.206|1.179|2.746|6.266|-2.019|7.895|-5.973|-4.013|0.743|7.257|0.713|-0.178|-5.467|6.066|-12.558|3.471|-0.562|5.683|1.376|3.47|6.844|0.19|1.351|9.053|-4.33|-0.7|-1.575|-0.684|-0.68|-4.806|2.075|3.922|1.695|0.3|4.493|3.125|2.541|-3.518|-4.286|4.925|2.637|-8.266|-4.707|3.892|7.742|-3.125|-0.724|1.257|5.292|0.221|3.075|4.524|-5.085|14.935|9.843|9.19|7.179
03729|7305|/equities/robertet|CACALL|0.789|-1.964|-0.891|-0.288|-2.857|2.911|0.024|-3.37|1.699|1.152|-1.645|1.69|0.588|1.79|0.006|-3.83|-1.898|-1.661|1.129|1.125|-1.67|2.292|-0.715|1.287|1.157|-2.261|2.326|1.445|4.018|4.24|-1.032|4.657|0.647|0|-5.66|3.516|0|-4|3.226|2.642|0.673|3.413|0.034|0.694|1.053|-6.863|2|3.448|-1.361|2.797|3.586|-2.782|0.141|-0.134|0.702|0.707|0.007|2.115|-2.766|0|1.997|0.905|1.481|3.599|-2.754|3.491|1.945|-3.046|-0.569|5.4|0|0|-5.368|4.75|-0.316|-4.167|1.538|0.154|5.528|0.82|-2.4|-0.311|1.943|2.457|-2.731|1.992|-3.192|2.459|-0.805|2.058|0|-2.024|0|2.929|-0.417|-2.28|4.502|-1.252|0.592|-1.334|-0.083|1.257|0.86|-3.689|1.077|3.162|-4.106|2.435|-1.967|0.413|-3.122|2.377|-1.215|-0.564|0.567|2.917|-1.639|2.945|-2.461|0.83|-2.033|2.491|0.008|0|0|0|0.418|-2.041|-0.008|1.675|-0.025|-3.21|3.592|-0.25|0|0.251|10.628|-4.248|0.893|1.587|1.613|0|-4.489|1.883|-10.233|1.148|0|-0.968|2.471|-3.96|1.613|1.556|-1.532|0.813|0.82|-1.613|-0.641|0.653|-2.753|-3.701|3.437|7.383|1.611|-0.585|1.201|-2.271|4.75|2.613|-0.893|-1.754|2.703|0|2.304|1.411|-0.935|-0.917|4.306|-0.476|0.962|0|-0.478|2.451|-2.857|-0.943|0.76|0.19|1.715|-1.695|-1.86|5.93|-1.454|-0.485|-3.558|4.706|-2.857|-3.581|6.037|-2.181|-0.01|-0.943|3.415|-0.389|2.9|6.883|-2.031|0.01|6.574|-2.077|1.667|-4.752|-0.526|5.544|1.124|1.947|3.929|0|-0.119|2.561|5.466|0.974|-4.348|0.625|-5.325|0.595|0|-1.176|0.012|-0.012|1.19|3.704|-3.33|-0.25|0.012|-1.188|5.459|-1.707|2.5|-2.439|-3.529|3.532|0|-3.412|3.394|2.737|0.012|-4.716|2.402|3.47|0.316|-0.013|1.295|0.775
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|0|-0.833|1.983|-0.507|-1.17|0.279|-0.279|2.571|-1.13|0.54|-2.058|0.983|1.714|-2.371|0.308|-0.997|0.334|1.638|1.143|1.156|-1.086|0.029|-0.991|-1.889|0.559|2.286|-4.11|3.575|1.264|-0.571|0|0.575|4.223|-1.037|-1.633|-1.691|-0.314|0.402|-0.4|0|0|-0.568|0.285|-1.404|-2.198|-4.687|-4.525|-2.913|2.081|1.407|-1.728|-1.22|6.218|0.626|3.396|-0.802|4.44|0.59|0.028|1.108|3.105|0.412|-0.875|-0.116|1.96|-0.766|-0.673|-0.726|0.35|-0.146|1.899|-2.29|1.232|0|2.712|-0.06|0|-0.18|-1.83|1.014|0.359|0|0.663|-0.658|0.06|0.06|-0.239|0.18|0|-0.299|-0.179|-0.119|-0.592|0.118|-0.118|0.297|-0.707|-1.623|1.471|0.295|0.118|-0.118|0.177|0.356|0.297|-0.533|0.835|-0.357|-1.059|0.059|-4.551|3.79|3.939|3.125|1.266|3.607|0.329|1.877|-0.134|-0.4|-0.067|4.818|-1.918|3.915|-1.056|0.495|-2.619|0.764|-4.762|-2.765|-2.263|-2.988|-0.846|1.286|-2.507|-7.459|1.287|-2.296|0.771|-3.355|2.904|-1.776|2.652|-0.275|-1.036|-1.398|-2.413|-3.396|1.128|0.36|-0.816|-0.759|-0.253|0|-0.252|0.253|-1|0.251|-0.746|2.551|0.051|1.293|-3.781|1.772|-1.201|-0.794|0.75|-1.478|6.338|2.086|0.7|0.378|-0.751|-0.851|-0.424|2.72|0.989|-3.704|-0.474|-0.053|0|-0.419|-1.7|-0.462|4.278|-0.267|0.915|0.432|-1.281|-1.368|0.529|-0.526|4.053|-0.219|-3.072|0.963|0|0|-0.532|0.535|0.538|-2.054|-0.053|-2.314|2.368|-0.419|0.421|-0.158|0.955|-2.23|0.679|0.789|-1.401|2.5|0|-0.792|-0.263|0|0|-1.961|2|-1.503|-1.832|4.244|-7.553|-1.259|-0.959|-2.204|9.333|1.351|-2.828|-1|-4.762|0.913|-2.3|-0.93|-4.867|0.668|2.045||5.213|-1.831|-1.798|-1.409|0.917|0|-0.864|7.268|13.889|0.615|-0.056|-0.556
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.218|-2.027|2.151|0.28|-1.996|-0.273|0.589|2.084|-1.149|0.678|1.663|1.44|2.229|0.253|-0.753|-1.28|2.195|2.599|3.265|1.59|0.411|-1.038|-4.154|1.672|2.619|-1.116|-0.178|-3.774|1.347|3.091|-1.064|-1.956|1.054|1.561|0.719|0.18|-3.726|0.61|0.88|-1.686|1.403|-2.103|-0.086|-0.257|1.829|2.5|1.587|-1.077|-2.706|-0.694|-1.494|-1.306|-0.294|3.478|2.222|-5.462|2.763|0.347|-1.029|-3.357|-1.51|-0.407|-4.056|2.274|-1.493|-3.269|2.413|2.966|1.258|-4.087|2.31|0|4.494|1.179|1.975|2.826|4.33|-3.468|-1.79|-0.348|0|4.645|-1.833|0.766|-2.116|0.088|2.395|3.702|0.471|-0.422|1.717|0.383|-1.833|3.704|0.786|1.648|1.675|3.304|2.088|-0.373|1.242|-2.68|-1.348|-52.181|1.997|-1.568|1.362|-1.122|-2.481|-3.498|1.429|-0.756|1.462|-0.12|2.756|1.321|-0.546|-2.467|2.656|-1.081|3.745|-1.109|1.121|-0.254|3.908|-2.997|-2.057|6.892|-4.434|-3.224|3.015|-3.406|4.757|-0.463|7.885|-2.491|3.706|-5.341|1.538|-0.35|2.395|5.551|-6.342|3.029|-9.676|-4.615|-1.546||-0.403|5.578|-2.034|1.593|-3.968|0.384|3.812|2.137|-1.182|-1.364|0.473|0.501|-1.188|-1.846|2.668|4.291|-3.197|-1.586|2.985|-2.464|-0.397|-0.909|-1.809|0.145|-1.779|-2.227|1.819|1.975|-2.923|0.352|4.435||-0.778|5.651|2.125|1.952|2.158|3.244|-1.116|0.646|3.727|0.175|2.176|1.759|2.806|-2.995|1.598|-1.84|4.772|-0.691|-0.994|-0.155|2.188|0.254|1.517|3.162|-0.266|-0.725|2.396|-1.725|6.839|-3.29|-3.982|-1.459|2.356|-1.213|3.075|3.57|0.563|1.682|2.269|0.478|-0.476|-0.474|-2.556|-0.354|0.355|-2.728|-0.035|0.8|-0.139|1.089|-2.199|2.464|-2.572|-1.785|-0.901|2.009|-3.988|1.258|2.268|0.819|1.174|2.731|1.622|1.352|-0.364|1.478|-1.456|4.25|-1.569|4.693|2.28|4.428
03733|17857|/equities/sabeton|CACALL|-3.704|4.57|-5.698|5.308|1.562|-1.158|0.31|0.155|4.797|-4.651|-0.309|0.7|3.629|-4.615|1.562|0|0|0.078|-0.853|3.2|-5.231|1.618|-2.038|1.923|3.011|-2.923|-1.515|1.538|1.01|5.147|0.99|-3.349|4.5|-7.621|3.095|-4.69|1.692|0|2.767||2.346|-6.717||-3.776|3.846|2.157|-1.667|3.529|-1.392|4.106|1.388|-5.259|6.771|-2.731|3.405||-2.51|-2.985|0.236|1.115|-0.317|-2.703|2.696|2.939|-2.157|-0.159|4.849|-2.526||-0.889|-1.355|2.033|0.985|0.661|0.833|0|0.418|-2.846||1.653|-0.982|0|-2.318|-0.714|-0.787|-4.079|10.333|-9.366|5.079|-4.834||0.227||||-1.857|6.151|6.109|0.844|-7.638||-0.388|5.574|-6.87|-2.093|4.777|-1.769|-0.763|-1.132|-4.676|2.281|0.295|-3.214|-0.709||8.545|-3.06|-4.286|0.143|9.219|6.578|-9.699|-0.746|4.687|-2.809|-0.227|-0.076|8.279|-7.646|0.533|0.69|-1.435|-1.194|8.855|-5.308||1.961|0|1.271|-2.78|-0.231|-0.154|1.562|-2.957|-0.076|0|0||-4.139|-1.432|7.379|2.36|-5.852|-3.571|0|0|0.719|3.731|5.098|1.918|-6.642|3.236|0.933|6.281|-1.626|-1.6|-3.101|4.032|-0.879|4.25|0|-3.069|-4.328|1.89||2.917|2.919|-1.721|-3.175|-2.928|2.853|-2.848|-0.84|0.769|8.969|-0.084|2.931|1.844|-1.81|-2.357|2.857|-3.75|6.952|-4.754|2.435|-1.288|1.925|1.15|2.634|-2.996|-5.021|6.983|0.812|1.187|-1.351|-1.77|-0.877|0|-4.603|-0.417|0.925|-0.084|0|7.111|2.87|-9.091|10.102|-6.174|-4.087|-0.827|3.777|-1.271|-0.085|1.81|-3.333|-6.832|8.692|5.804|1.541|-4.914|-2.521||-0.833|5.263|4.205|-0.091|-0.455|2.804|-0.465|-0.647|-3.737|-0.089|0|2.366|2.71|0|4.39|-6.733|0.826|-0.547|1.014|-0.459
03734|7538|/equities/samse|CACALL|0.098|0.25|2.872|0.056|-2.411|-2.031|-0.774|-3.044|5.535|0.81|1.556|4.287|5.527|1.527|0.261|0.3|0.037|0.062|0.025|2.302|2.557|0.237|0.079|0.013|0.396|0.799|3.004|0.041|0.055|-0.219|0.537|0.221|0.625|1.109|7.894|2.548|0.093|0.016|0|0.218|-0.078|0.548|0.71|0.063|-1|-0.467|-3.192|4.401|0|-0.126|-0.016|-0.11|0.504|-0.735|-0.109|0|0.835|-1.06|-0.078|0.344|1.042|0.508|0.255|0.721|-0.128|0.16|-3.377|17.749|-0.109|1.875|0.466|0.318|0.849|0.284|-0.019|-0.151|0.284|0|0.361|-0.867|-4.534|1.055|-0.901|-0.108|-0.054|-0.036|0|-1.05|0.018|0.339|-1.322|0.354|-1.891|0|-0.638|-0.514|0.086|-0.034|-3.844|0.05|0.95|-0.382|0|0|0.4|-4.565|-1.287|-2.151|-4.77|-3.036|-0.156|1.714|5.953|0.785|4.502|0.242|-0.145|0.469|1.56|2.837|2.991|2.679|0.629|0.633|0.949|0.422|0.869|-0.771|-5.382|-1.555|-2.288|-1.025|-1.337|4.57|-1.046|0.441|1.847|-5.048|-5.528|-0.646|0.635|-1.824|-1.806|4.688|-8.767|-1.197|2.928|-9.117|-0.563|-3.987|0.94|-2.356|-0.42|1.887|0.013|0.392|0.764|-0.025|0.769|-0.637|-0.759|6.032|3.611|2.857|-4.11|0|0|-2.472|-4.014|1.935|2|8.225|0.42|3.931|7.967|0.228|0.098|6.757|-0.33|-5.557|-0.813|0|-0.646|-1.433|-0.302|1.433|3.5|-1.623|0.644|0.916|1.094|4.211|0.885|0.893|-0.374|0.357|-0.867|2.709|-5.773|-0.63|-1.161|-0.933|0|6.12|0.213|-1|-3.374|-1.7|-4.58|-6.205|-0.431|-0.985|7.937|4.913|1.78|1.619|3.901|0.054|0.269|-1.066|-1.677|-2.933|0.855|-0.864|0.255|-0.254|3.509|2.777|0.617|1.679|0.389|-1.46|-3.009|-2.08|1.193|3.673|-6.207|-2.267|4.348|-1.457|-2.75|-1.768|5.31|5.839|-0.725|3.759|-0.188|-2.004|-0.092|-0.092|-2.557|-0.534
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2.597|-1.517|3.779|3.155|-10.32|-1.314|-4.808|8.99|-2.896|-3.01|3.531|2.556|3.529|2.765|7.4|1.332|2.219|-3.831|3.358|4.069|0.948|-2.964|1.557|-0.772|-0.461|5.631|-0.27|4.751|-4.997|2.309|-2.204|-0.054|-0.641|0.753|-6.442|-0.201|-2.498|3.288|-2.129|2.694|9.156|5.504|2.83|-1.249|0.418|4.753|-2.202|-0.909|-0.121|-3.953|-1.714|-1.408|-2.846|7.093|2.033|-3.297|5.944|-5.828|-3.292|1.934|3.29|0.889|0.059|2.742|4.722|3.092|8.108|1.37|4.996|4.344|3.431|0.741|-0.491|-0.327|-2|0.321|6.861|1.391|-1.203|3.283|-0.88|0.088|-3.319|0.772|7.565|-2.954|-4.284|1.478|4.167|-0.361|-4.4|1.845|0.976|7.231|3.343|2.006|3.531|1.368|2.925|-4.054|1.263|-3.943|0.713|4.691|4.107|1.009|2.06|-0.907|-0.676|1.024|0.228|-2.339|-2.285|1.547|1.8|1.95|1.278|0.467|-0.58|7.481|-1.353|-0.974|0.49|0.616|4.37|3.046|4.138|6.149|-6.821|-3.298|-1.43|-5.875|5.013|4.57|0.95|-2.384|7.55|-5.645|-3.502|-4.104|0.125|4.286|2.122|-0.396|-9.233|4.25|0.503|-7.442|1.176|13.788|4.039|2.425|-7.398|-1.432|5.205|0.413|1.964|1.278|-2.222|3.746|-1.977|0.568|8.642|-2.262|-4.329|1.464|-1.443|-83.559|2.78|9.331|-4.36|4.447|-3.718|2.632|0.796|1.59|4.535|3.801|6.908|-4.25|-2.396|-0.204|3.532|0.455|-0.061|-2.913|3.313|-4.36|5.944|2.429|-0.314|-1.242|0|-0.186|0.812|0.629|-1.822|-2.44|-6.215|0.883|1.534|-0.26|-4.335|-2.503|0.896|6.725|6.285|-9.833|7.431|-8.767|-2.34|-1.026|-5|3.466|3.424|2.271|3.865|0.543|-2.805|6.099|5.568|2.519|2.82|0.395|-3.556|11.901|0.536|0|0|-0.427|-1.85|-1.207|1.151|-0.278|-1.608|-0.781|2.613|6.771|-3.621|4.614|-6.881|-0.209|4.517|-1.964|-1.754|-7.707|7.596|0.702|10.723|0.941|6.605|-12.955
03736|7004|/equities/bongrain|CACALL|-1.424|-2.328|-0.775|2.154|0.048|1.578|-0.257|0.016|-0.765|-0.523|5.839|2.759|0.311|-3.633|0|-1.639|2.954|1.109|8.519|-0.917|-2.679|-0.586|-0.74|-2.491|4.884|0.344|2.559|3.712|0.367|4.33|-0.521|-3.087|-1.209|0.734|-0.957|0.481|0.386|1.33|4.327|-2.488|4.644|1.052|-0.627|-4.322|-4.235|1.359|0.175|-2.982|0.722|1.173|-3.274|3.266|2.4|-0.314|-0.99|-1.341|0.85|0.995|0|-1.499|2.421|0.894|0.7|0.321|1.714|-0.02|0.02|0|4.034|2.391|0.459|1.53|0.782|1.705|-1.124|2.299|-3.333|-2.195|-0.195|0.655|-0.435|0|-1.604|0.538|-0.428|-1.059|1.944|-2.073|-1.705|0.628|0|-0.417|1.053|-2.823|-0.671|-1.58|-0.418|0.42|2.187|-0.122|1.723|0.333|1.587|1.613|1.951|-3.471|-1.047|-3.34|-3.137|-1.449|-1.447|-1.482|3.495|-0.31|0.898|-4.281|10.289|4.526|-2.766|-1.405|-1.204|-0.528|1.735|0.875|3.182|-4.3|9.115|-1.242|-9.998|-6.319|1.886|2.439|5.67|2.105|2.592|-2.526|-4.04|-5.894|-3.041|-6.819|6.747|0.165|-3.628|-9.6|-3.772|1.484|1.911|3.802|-2.024|-0.58|-3.481|-1.289|3.575|-1.502|-0.776|-1.303|-1.136|0|-0.498|0.394|-4.798|3.939|3.279|1.221|-1.435|-1.818|0.137|3.795|-2.308|-0.031|2.394|0|-2.157|-2.99|11.037|0.35|2.808|1.565|0.948|0.636|-0.702|0|-1.007|-0.294|-0.431|4.036|3.222|-0.899|6.842|2.02|-4.104|0.559|1.687|-6.009|-3.211|-1.649|-0.035|2.168|-4.124|0.103|3.305|-3.992|-0.644|1.201|-0.342|-1.532|-1.492|2.83|8.29|-7.813|0.171|8.39|0.204|0.056|-1.443|0.921|-3.931|3.16|1.483|-1.317|-0.6|-2.62|1.766|2.74|-1.692|5.673|-1.794|0.665|1.584|1.529|1.857|1.727|-9.339|2.222|0.397|3.22|-0.485|1.378|-2.308|0.464|-2.062|-0.283|-0.376|2.308|8.333|9.589|-0.114|1.387|2.367|3.074|1.21|1.887
03737|17705|/equities/bois-scier-manche|CACALL|-2.155|-0.979|-0.195|-0.176|-0.582|0.389|-0.388|1.756|-5.201|10.685|-2.009|0.612|1.011|2.084|-0.814|0.609|0|3.456|-1.075|2.853|4.846|5.324|-2.824|2.906|1.967|1.261|2.296|0.259|1.019|0|-5.388|2.275|-0.753|7.468|-0.242|0|0|-0.8|0.807|0|0.786|0|0.272|0.273|1.382|0|-1.093|-2.113|-2.58|6.88|-0.801|11.939|0|-1.192|0|-1.208|-0.6|-1.74|2.695|0.609|-1.204|-0.895|0.6|-2.029|0.89|0|-1.462|-3.088|1.146|0.287|0.84|-0.289|-1.676|1.999|-1.117|-0.286|-0.285|-0.567|-1.397|-0.528|0.812|-1.896|1.365|1.989|-0.283|0.857|0|-1.961|0.281|-0.28|0.281|0|2.299|-1.136|-0.845|-1.114|-0.801|2.232|-2.987|0.829|-4.713|1.334|0.807|1.612|-4.415|3.208|-0.242|0.786|-2.87|2.676|0.271|9.11|0.297|0|-2.034|3.895|-2.041|-0.88|-1.159|0.877|-0.869|0|0.877|-0.869|-0.576|-1.392|5.642|0.909|-1.492|0.299|0.906|-1.75|1.17|-2.029|0.89|5.906|2.545|-2.787|-5.28|3.659|2.168|-8.297|2.058|2.687|-12.335|-4.039|-0.48|0.483|0.255|-1.48|-1.239|2.022|-4.789|0|-4.329|1.853|-1.592|1.144|6.94|-2.173|-7.206|1.612|-0.686|2.556|3.621|-6.943|18.935|-0.268|-2.841|1.831|-4.293|0|0.511|-1.484|-0.501|0.251|-2.662|1.967|0|1.517|-1.494|-0.496|-2.394|-1.641|-5.358|-0.448|12.791|-2.224|0|-0.247|6.513|1.601|4.401|-4.47|0|-1.572|-1.267|-5.798|-5.697|-2.443|5.137|-2.054|-1.813|0|1.146|-3.302|3.415|-4.131|-0.219|0|-0.219|-0.218|-3.15|-1.643|3.62|-0.215|1.75|-7.806|4.82|-2.253|-0.412|0|-2.194|0|0.202|6.601|-2.495|0.421|2.349|-5.44|7.373|-6.485|-6.806|-0.944|-6.316|0.893|0.882|-0.875|12.989|-8.083|16.981|-1.051|-4.664|9.547|0|12.223|-8.87|5.259|12.666|-14.122|13.694|-13.439
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|2.281|0.805|2.114|0.869|-1.707|1.098|2.617|2.772|-3.126|-1.694|0.834|0.761|1.175|2.618|0.334|-7.09|-0.193|0.116|-1.412|0.499|6.408|-1.843|-3.068|-0.078|-0.116|-0.077|-0.616|1.129|3.131|1.798|-0.041|0|0.658|-0.856|1.784|1.774|-4.362|-0.482|0.08|0.444|4.167|-1.452|2.946|1.429|-2.036|2.167|-1.83|1.075|2.604|2.256|-0.09|-4.19|1.092|-4.064|5.386|0.891|0.268|-0.045|-1.625|-0.611|0.087|4.616|-0.046|2.29|-1.609|2.594|0.904|-0.896|-0.703|2.104|2.199|-0.728|0.635|-0.341|1.232|0.595|1.971|-3.085|-2.993|2.333|-2.88|2.666|0.979|1.794|-2.288|1.432|1.25|2.302|-0.102|-1.905|2.151|0.722|-0.052|1.147|1.214|-0.837|0|2.029|2.743|1.165|3.802|-2.745|-1.108|-5.99|-2.091|-4.201|4.867|-0.712|0.102|-3.06|-1.746|-0.097|1.575|1.804|-0.449|0.35|2.043|0.513|1.3|0.418|3.012|3.681|-0.72|1.746|-0.56|0.168|-5.514|16.133|-5.581|-1.036|4.134|-5.706|1.841|-0.115|1.163|5.846|9.06|-4.487|-0.637|-3.563|2.843|6.313|-4.612|-2.438|-11.012|-3.073|4.802|-5.6|-4.726|5.523|-0.903|-0.476|-0.578|-1.655|-7.375|1.114|-2.824|3.055|6.234|2.266|-2.567|-0.46|2.622|0|-0.935|-9.624|1.188|-0.754|1.873|-0.43|1.554|5.32|-4.681|0.049|7.895|-1.503|1.526|1.225|2.962|0.774|-1.039|0.605|-1.677|4.584|-3.39|0.827|2.082|1.196|-1.68|0.676|2.841|1.173|0.649|4.439|-0.062|-3.622|0|3.503|3.105|1.219|2.904|-4.537|-2.218|1.819|1.271|-0.19|-1.437|-0.99|-3.695|-5.465|-2.686|-3.543|1.231|-1.373|-1.865|0.783|-0.623|3.881|3.343|1.127|2.899|2.985|-0.119|1.146|-2.356|-3.851|0.914|0.287|2.526|-0.642|0.646|2.468|0.06|-3.488|-0.635|-0.058|-1.981|-2.591|-4.274|2.101|1.034|-1.922|2.912|0|-1.033|2.167|1.523|1.314|3.919|7.949|-0.826|7.888
03739|7073|/equities/seche-environ|CACALL|-4.283|-2.997|-0.882|-2.017|-8.564|3.406|-3.345|3.011|3.831|3.619|2.914|1.185|-0.904|0.606|-2.251|-0.118|11.184|7.801|2.545|-1.786|3.321|-0.368|0.741|-4.153|-2.862|-0.617|-0.068|0.137|-0.951|0.478|3.351|4.228|2.642|-0.376|5.222|-7.737|4.981|-1.509|1.727|0.192|-6.306|-5.29|-2.658|-4.14|-3.355|5.419|7.762|-3.051|0.306|0.034|-1.672|0.336|-1.128|1.653|14.038|-9.565|3.417|0.361|-7.358|-3.548|-9.357|0|2.09|0|9.121|3.02|2.37|-1.589|5.908|0.83|0.581|0.145|2.23|3.462|1.562|0.039|0.55|0.276|-0.039|-1.206|1.301|-8.412|-5.169|2.312|3.069|-1.036|0.683|3.77|1.133|-1.046|-0.852|0|-4.153|5.902|-1.481|7.871|21.8|2.545|1.726|-8.796|0.887|-6.913|-0.734|-2.319|-5.309|-2.832|-11.042|-7.471|0.192|-2.434|-0.62|0.53|5.807|-7.479|1.111|-2.936|-1.824|14.981|9.967|-4.612|0.356|5.088|-6.702|3.504|1.69|-7.415|4.181|6.491|-4.367|0.947|-8.804|-7.099|-7.613|-6.405|4.694|-3.244|0.516|-6.717|1.754|-19.229|11.24|1.529|-4.387|-12.843|-8.684|-6.668|-3.015|-2.835|-0.486|3.202|4.797|2.841|-5.951|-2.4|-3.549|-0.384|0.619|0.217|1.176|-0.886|1.467|-3.206|-5.072|7.745|-2.97|1.538|-1.366|0.091|0.827|0.849|4.435|2.479|0.083|0.834|1.696|1.638|1.31|6.235|1.507|1.201|-2.672|1.126|-6.491|-1.622|4.793|-0.199|-1.947|1.345|3.241|-2.174|-0.809|1.182|2.364|-4.054|0.955|-3.312|5.131|3.943|-2.162|-0.63|2.273|1.832|1.667|7.982|-5.597|-1.458|-2.739|-5.572|4.499|-8.919|4.46|0.907|0.916|-1.533|5.418|0.019|-2.412|0.71|0.394|2.678|-3.063|2.981|-8.612|-3.231|-3.607|-1.183|2.986|1.61|0.323|-2|0.05|-0.033|6.896|-3.673|0.813|-0.362|-7.937|-4.415|-0.663|11.139|-2.131|0.826|13.508|4.51|-7.273|5.769|6.253|0.803|3.651|2.922|1.585|9.804
03740|17862|/equities/selectirente-n|CACALL|-0.032|-0.633|-1.25|0|5.768|3.951|0.189|-0.343|-1.019|0.324|-0.153|0|-0.339|1.392|-0.017|-0.496|-0.51|-0.339|1.01|0.378|-0.92|-0.475|0|-4.065|3.605|-2.673|1.312|7.519|-0.018|0.828|0.434|0.894|0.018|0|0.018|1.444|0.019|0.615|0.318|1.711|2.136|3.852|0|0|-1.215|1.108|-2.552|0|-2.019|-5.023|-2.232|3.723|0.353|1.529|-0.113|0|2.157|-2.019|5.979|-1.922|2.969|-0.96|0.12|-0.02|4.717|4.812|-2.444|0.021|3.529|-0.354|0|-0.637|0.641|0.915|-0.022|0.674|0.045|2.252|-1.091|0|0|-0.52|0.272|1.17|-0.023|0.184|-2.202|-0.09|-3.153|0|0.152|2.044|-0.022|0|3.471|-1.136|6.152|-1.31|0|-0.238|-2.229|-0.093|-0.554|-3.689|2.064|-0.226|0.867|-0.432|-4.223|-0.13|-0.411|1.227|0.308|-0.785|0.109|1.35|2.728|-0.362|1.728|-1.364|-0.901|-0.247|1.044|3.041|1.207|-2.897|-1.249|-0.339|-2.878|0.022|2.477|2.897|1.291|-3.16|-1.368|2.176|-0.773|-6.404|-2.692|-2.405|-1.375|-0.02|6.132|-3.431|-2.372|0.32|2.02|-1.388|2.453|-1.483|-0.02|2.306|-3.739|0.624|1.201|-0.183|0.511|-1.766|-0.04|1.116|-0.404|0.202|-0.202|0.101|0.918|-0.508|4.832|0.363|2.857|-0.197|1.333|2.133|1.264|2.136|-0.93|1.872|0.476|0.024|0.43|-0.429|-0.686|-0.047|-0.212|-1.395|0|-2.273|2.564|2.632|-1.878|2.502|1.614|0|0.024|2.072|0.025|-4.415|8.803|0.13|0.156|0.261|0.393|-1.675|0|1.305|0.789|-7.317|1.99|-3.505|0.144|-1.887|0.024|2.145|3.003|0|-0.025|1.129|-0.125|-0.25|2.564|0|0.026|-1.838|-0.725|2.066|-2.946|-0.049|-0.247|0.247|-0.198|2.74|-1.5|0.301|0.987|-1.275|-0.05|0.1|-0.399|-1.084|4.318|-3.209|1.234|0.025|0.506|0.509|-0.254|1.285|0|0.517|0.755|-0.234|-0.748|-0.026
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-1.24|1.405|4.239|-3.639|-0.259|-0.99|1|7.784|-0.674|-0.119|1.979|-0.682|-0.479|5.164|-0.956|-0.906|3.277|0.299|-0.043|1.472|5|0.64|0.275|1.207|-1.374|-2.63|3.651|2.268|0.095|-1.215|1.518|-0.378|-2.399|1.025|-2.455|-1.035|1.414|1.294|-0.138|0|1.026|-0.047|-4.834|1.577|0.909|1.994|-2.53|-1.425|-1.708|-2.393|1.651|-1.117|-0.214|-0.342|1.167|-5.628|1.072|-0.777|0.991|0.124|-0.083|2.673|-0.966|3.254|1.319|-0.958|5.95|0.324|-0.415|-1.364|2.183|-1.011|0.323|-0.914|0.598|2.113|1.044|-3.17|-0.412|3.406|0.763|-0.143|-3.58|2.977|-0.657|2.651|-0.048|1.466|-4.393|0.991|3.215|2.65|0.908|-0.552|3.802|0.999|1.985|4.192|0.449|-1.819|2.834|-1.727|-2.868|0.818|-1.874|4.474|0.337|-4.296|2.139|-2.042|0.595|-1.333|2.627|-0.544|2.856|-0.223|-0.776|-0.551|0.666|-0.387|2.03|-3.115|-1.348|1.867|1.392|-1.101|1.851|2.648|-0.856|-4.627|-3.316|1.713|0.215|1.858|1.667|-1.478|5.363|-3.02|-2.561|-3.319|5.856|2.34|-1.904|-0.501|-4.724|-2.13|2.068|-2.28|-0.31|2.056|2.044|-1.064|0.967|1.306|-0.488|1.206|1.39|1.466|1.838|-3.759|-1.631|-0.109|1.265|0.11|0.554|-4.444|2.384|0.272|-0.594|-0.269|5.451|-0.677|-0.894|-1.757|2.189|-2.676|0.109|0.994|0.611|-2.65|2.551|1.065|-5.207|2.227|4.188|0.512|-2.604|5.865|-2.46|-2.128|-1.922|-0.979|3.489|-1.551|0.166|-0.662|-4.274|1.445|0.701|5.04|2.199|-0.346|-0.516|1.278|-2.548|3.882|0.651|-1.859|6.629|-6.543|-0.518|-2.087|-3.902|-1.705|-0.74|5.056|-0.111|-0.166|1.404|1.714|6.061|6.041|-2.077|2.318|-2.755|3.836|-2.411|2.404|1.718|4.633|0.626|-0.278|-1.436|-1.813|-0.201|1.084|-7.692|0.188|0.821|4.213|-2|-0.641|4.839|8.061|1.399|0.892|1.585|-2.574|-1.876|1.912|2.026|0.226
03743|17876|/equities/store-electronic|CACALL|-0.629|-0.625|-0.249|-1.595|-1.152|5.502|-0.762|4.029|-2.886|-0.383|-0.949|1.87|-0.257|2.912|-0.788|-3.179|4.518|0.669|1.014|0.749|3.816|0.569|-0.071|0.5|2.713|2.479|0.226|9.3|3.229|5.183|2.473|-1.266|0|-0.181|1.465|1.393|-2.18|-2.996|-0.96|-1.207|4.788|0.181|0.272|-0.271|0.821|0.55|-2.939|-0.178|2.459|-0.363|0.364|-0.992|-0.27|7.44|1.371|-0.584|-2.19|-1.408|-0.467|0.094|0.47|-1.845|-3.644|8.069|1.265|-3.019|-7.424|1.868|-0.089|-1.316|3.167|4.64|5.6|5.263|2.592|-0.323|2.313|-0.656|0.11|-0.761|0.218|0.658|-0.87|1.099|0|-0.979|-2.648|-2.68|-1.322|0.306|0.102|-2.587|0.5|0.503|0.505|0|-6.339|-3.909|7.843|2|2.564|1.036|-1.531|-2.97|-1.367|-5.535|2.554|0.667|3.755|-3.527|4.9|-4.762|-1.777|1.81|-0.943|2.913|1.278|-2.023|0|-2.26|-0.282|4.926|0.495|-3.257|1.556|-0.194|4.04|1.227|-0.811|0.51|0.102|-6.667|7.692|0.412|-0.41|-2.108|-0.4|-0.99|-1.271|-4.571|4.585|-1.347|-0.859|1.946|-9.904|-1.892|-2.187|-2.14|2.618|-2.951|-3.557|-0.784|0.078|2.083|4|0|-0.826|2.891|-0.759|-1.823|7.289|3.211|-0.547|-1.704|-0.712|-2.686|4.909|7.108|-2.19|6.168|0.918|2.083|-2.538|-0.505|-1|2.775|-2.505|2.569|2.421|3.261|-2.232|3.863|0|-3.205|-0.426|2.174|-6.883|-0.604|1.016|3.361|-2.857|3.704|1.178|-0.744|-1.979|-3.518|0.505|-1|-0.99|-2.227|0.584|1.083|-4.151|0.76|2.534|-0.965|1.073|-6.478|3.788|-7.531|-2.393|1.299|-1.786|0.341|-1.595|5.773|2.737|-0.273|1.197|7.952|1.616|-7.477|0.281|-3|2.421|-3.763|-0.535|-2.857|1.494|-2.065|10.667|-6.25|-1.754|-4.603|0.252|0.591|-5.502|-0.555|-0.943|-3.12|5.457|3.833|-1.961|-1.211|-1.9|1.446|-0.4|-9.42|0.364|-2.274|-0.071|0.932
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|-1.94|2.927|-1.892|-5.431|-0.792|-0.536|0.698|-1.869|1.039|0.221|3.123|0|-1.443|-1.949|0.221|-4.08|6.914|3.859|2.688|-1.694|3.871|-1.865|-1.16|0.549|-0.444|0.137|1.317|-1.368|1.176|2.155|1.252|-0.321|0.646|0.65|-0.789|0.18|-0.465|1.267|0.913|-1.12|0.728|0.292|2.2|0.865|0.796|1.267|-1.512|0.877|0.498|-0.874|2.095|-1.94|0.728|-0.571|-5.779|-0.322|0.179|-0.676|-0.107|1.115|0|-0.323|-0.179|0.179|1.27|2.799|0|-1.579|0.147|4.577|0.697|1.894|-2.162|1.291|0.669|-0.742|-0.156|1.706|-1.639|-0.078|1.384|-0.394|-0.665|0.235|-0.585|-1.346|2.564|1.198|-0.358|-0.828|-2.312|3.8|0.604|-0.6|1.958|6.609|3.464|-1.811|0.622|0.402|-1.711|2.242|-0.179|-6.878|-0.745|-1.186|-5.923|-8.676|1.534|-1.51|2.043|0.036|0.65|-1.036|-1.547|-0.14|3.301|0.073|-1.148|7.192|0.038|0.736|-0.271|-0.423|0.425|0.31|-1.263|4.271|-2.907|-0.386|-0.193|0.816|1.339|-0.314|7.059|1.277|8.948|-5.602|-0.218|-4.544|3.853|-2.532|-1.25|0.376|-8.391|-1.658|1.143|-0.794|0.954|1.906|0.784|-0.546|0.549|0.039|-1.163|1.896|-1.784|0|-0.808|-0.115|-0.115|-5.031|1.593|-1.244|-0.328|0.846|1.682|0.943|-0.038|-0.637|2.655|-0.038|0.619|1.933|2.218|-0.601|-0.16|-0.438|0.803|-2.276|0.315|0.197|0.515|-1.098|0.078|1.92|-0.794|-1.946|3.089|-0.677|-0.476|-1.098|1.594|-1.181|2.008|-2.924|2.6|1.543|-1.124|3.277|1.945|-1.294|5.042|-0.826|-5.738|-3.366|1.04|-7.444|3.846|-7.965|0.177|2.92|-0.364|-0.758|-1.528|0.5|-1.374|2.233|0.434|2.407|-2.843|1.055|-1.257|0|1.052|-0.145|-0.862|3.687|-0.556|-1.818|-0.722|1.132|-1.475|-0.18|0.469|2.212|-0.294|2.102|0|1.835|-0.115|-1.17|1.494|-1.098|3.327|-0.777|-0.194|3.656|0.161|5.207|-0.756|-0.792
03746|17776|/equities/francaise-casinos|CACALL||0|19.718|1.429|-8.497|0.658|0|1.333|-5.063|12.857|3.704|-10|11.111|0|-8.163|8.889|7.143|-13.103|16.935|-0.8|-7.407|8|0|4.167|-7.692|0|-7.143|0|-3.448|2.113|-11.25|6.667|-4.459|11.348|-4.082|-2|0|0|6.383|-6.623|6.338|-8.387|0.649|14.074|0|-10|0|0|-14.286|16.667|2.74|-3.311||-11.176|0|0|-0.585|1.183|0|-3.429|17.45||16.406|1.587|-13.699|-17.045|0|-2.222|-5.263|17.284|-12.432|0|0|0|-7.5|-1.961|11.475|22|-16.667|2.273|2.326|-7.027|8.824|-2.857|1.156|-13.5|-6.977|7.5|-9.502|2.791|9.694|-10.909|-3.93|11.707|0.985|-18.474|||23.881|-8.636|10.553|0.505|4.762|0|16.667|0.621|0|0|0|-19.095|30.921|-5|-11.111|-10.891|-3.349|3.465|9.189|-10.194||0|25.61|1.235|4.516|-14.365|-18.834||19.251|-1.058|14.545|-13.158|-3.061|6.522|9.524|-12.5|-0.518|2.66||22.876|-25.366|-4.651|-1.376|-4.386|-0.87|-16.968|17.872|-0.424|-0.422|-0.42|0|-2.857|0.823|||||8.482|0|0.448|-8.98|-1.606|0|0|8.261|-5.35|8.969|-11.508|15.596|9|0|0|2.041|-2|-7.834|0|0|3.333|-0.943|0|0.952|0|-14.286|-2.778|0|0.398|-13.149|-3.344|24.583||-4|-3.846|-7.801||0|-10.476|0|-1.562|1.266|21.538||-7.801|8.462|-11.864||11.321|3.113|2.8|-6.367|-8.247|8.989|2.692|-9.408|-0.692|18.93|-9.665|9.796|0.823|-19|5.263||9.615|-0.383|0.385|4.418|-6.038|-7.018|5.556|-7.534|0.344|0|11.923|-0.383|0.385|-6.81|-7|-4.459|4.667|-6.25|10.345|-6.452|0.324|10.357|0|-11.111|-10|0|16.667||-10.18|-1.475|13|0|-14.286
03747|17888|/equities/tour-eiffel|CACALL|-0.479|-0.194|-0.931|1.526|-0.25|5.334|-1.004|-2.371|-1.999|2.058|0|-0.526|2.951|0.263|-1.056|-2.958|5.399|3.807|-2.676|0.372|0.832|-4.838|-0.904|0.692|2.08|-1.784|3.383|-3.616|-2.692|2.582|3.009|2.18|-0.332|2.417|4.014|-1.392|-3.525|-2.813|-0.324|-0.866|0.546|3.005|-0.95|4.086|2.626|-1.756|-1.262|0.278|-8.667|-0.39|0.391|0.295|0.335|2.385|6.911|0.696|4.215|-0.853|0.113|1.022|-1.345|1.364|-1.147|-1.089|1.101|-1.959|-1.54|0.239|-2.646|2.718|3.138|0.113|0.632|-2.036|-2.144|5.601|7.157|-0.464|-1.678|-4.138|-1.137|5.769|-1.886|3.896|-3.499|-0.448|-2.345|0.6|0.255|-2.198|1.379|0.069|3.009|4.455|-0.736|1.242|1.851|12.77|0.547|-4.63|1.671|-8.628|13.849|-8.023|0.107|-3.872|-0.331|-5.278|-3.954|-1.15|2.401|-5.178|14.87|-3.154|1.925|0.432|-3.414|4.679|-3.521|8.386|3.418|4.321|-10.254|8.225|3.525|-9.113|-1.154|10.572|-9.108|-6.658|-4.258|-3.716|1.683|-4.361|5.116|1.123|4.172|-11.923|-2.614|-9.384|3.675|5.407|-5.723|5.871|-19.372|-4.354|3.997|-8.206|0.46|5.044|-2.368|-3.876|0.41|-0.211|-4.405|2.215|1.986|-1.904|6.477|2.581|-2.115|-2.404|-0.765|3.809|-2.462|-0.63|7.189|-4.126|1.331|0.677|0.828|2.603|0.723|0.848|1.777|-0.31|-0.769|2.091|-0.862|3.726|-0.941|-2.846|-2.273|-0.786|0.15|-1.92|1.499|0|3.573|5.598|0.604|0.981|10.205|-4.911|-7.883||7.474|4.414|1.735|0.183|3.624|-4.935|5.079|-5.121|2.68|7.182|-2.477|-9.956|12.905|-21.132|0.661|-3.701|-0.151|-2.621|-0.968|2.665|10.402|-1.353|3.761|5.094|3.776|-5.769|1.959|-1.885|-1.16|-0.979|0.797|-2.48|3.17|0.984|-1.163|0.942|-1.98|-2.159|1.119|5.097|-5.239|-1.248|6.073|12.726|1.969|-8.214|8.949|5.849|-12.82|10.116|7.844|13.94|33.53|1.169|-0.748|11.621
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|0.102|0.486|-1.114|5.052|-1.968|0.921|-0.223|0.21|-2.45|0.841|0.39|1.758|2.174|1.327|-4.056|-0.066|0.954|2.123|0.353|1.558|1.739|-1.641|-1.948|2.282|-1.94|0.642|1.75|0.251|-0.815|4.023|2.173|-1.447|-1.102|4.236|-0.371|0.794|-2.383|0.885|2.977|-5.524|2.742|-0.455|-0.801|4.647|2.562|-0.467|-2.914|1.331|-0.457|-0.891|-2.127|4.09|1.167|-0.572|3.044|-13.581|1.866|-1.967|0.373|-0.495|0.733|0.922|1.373|2.362|2.298|2.461|-0.469|0.716|2.69|-0.976|1.334|-0.453|-0.698|1.656|2.142|0.291|2.534|-0.215|-0.017|1.255|-1.337|0.815|-1.83|4.472|-6.57|2.568|-2.066|-0.7|-1.039|0.221|1.052|-0.302|1.895|2.066|2.595|-3.879|-0.081|2.163|1.076|-0.751|4.047|-1.337|0.916|-4.318|0.332|-0.791|-0.817|3.657|-1.237|-2.859|2.429|-0.216|1.057|1.292|1.976|-0.38|0.818|0.683|1.206|-1.965|1.68|1.526|0.433|1.334|5.168|-0.876|-0.718|5.632|0.14|-4.744|-0.398|-0.133|3.552|-0.02|2.907|-0.121|1.08|-4.922|0.097|0.097|2.815|0.704|-3.361|2.961|-6.21|-2.327|-1.764|1.018|1.947|3.931|-1.387|-0.341|-0.808|0.872|-0.827|-0.82|2.21|-0.209|1.154|-0.364|0.792|-0.346|3.115|4.695|-1.574|-0.952|-0.423|-1.038|0.825|-0.779|-1.047|0.198|-0.727|-3.981|2.773|-2.126|0.305|4.537|1.865|0.776|3.074|2.151|-1.878|1.326|-1.288|-1.065|0.504|0.719|0.169|0.447|-0.739|0.169|4.973|0.491|-2.924|-2.492|-2.048|-2.971|3.684|-0.518|5.968|-1.576|-6.293|1.146|4.379|1.783|-0.562|-0.043|6.588|-5.998|-1.198|6.591|-1.682|-0.999|-0.771|0.554|1.988|-0.651|2.249|2.157|5.568|5.98|-3.882|1.484|-2.177|-2.394|2.684|0.075|2.232|-1.641|3.69|1.975|-0.16|-4.064|-5.118|5.962|-3.617|-1.248|-1.636|3.178|-0.666|-1.864|0.243|3.516|-0.723|7.736|-0.107|-2.307|3.276|4.115|1.285|-0.961
03749|17867|/equities/soditech-ingenier|CACALL|-8|-3.846|0||-11.864|15.686|2|-1.961|4.082|-24.615|20.37|14.894|0|2.174|-14.815|17.391|2.222|25|0|-5.263|11.765|-12.821|-11.364|4.762|-8.696|0|-8|-3.846|-1.887|-1.852|-1.818|19.565|6.977|-2.273|-2.222|7.143|-6.667|-8.163|0|-3.922|2|2.041|16.667|-16|-9.091|-3.509|-5|-1.639|8.929|-8.197|3.39|-11.94|11.667|-11.765|0|0|0|-1.449|-5.479|0|0|-2.667|-8.537|-5.747|-2.247|0|0|1.136|8.642|-8.989|8.537|5.128|-4.878|-1.205|-4.598|8.75|-8.046|-7.447|1.075|0||5.682|-6.383|3.297|-2.151|-6.061|0|-3.883|3|1.01|0|17.857|-20||5|0|0|-4.762|-0.943|2.913|-16.26|-0.806|18.095|-17.969|7.563|-9.848|-0.752|2.308|-11.565|-2.649|-0.658|0|-1.299|-2.532|7.483|-10.909|2.484|-14.815|56.198|4.31|-0.855|6.364|-5.983|-2.5|0.84|-2.459|-0.813|7.895|-2.564|-1.681|6.25|-8.943|-1.6|0.806|-1.587||1.613|-5.344|-1.504|-0.746|0|-8.844|13.077|5.691|-18|-8.537|3.797|-8.14|1.775|-5.587|0.562|3.488|-0.578|-3.889|1.695|-4.324|8.824|-6.593|0.552|3.429|-4.372|0.549|-0.546|2.235|-5.291|-5.025|3.646|-1.031|5.435|-7.071|2.062|-2.513|-5.238|14.13|10.843|0|3.75|-3.614|9.211|-12.139|29.104|11.667|3.448|4.505|-7.5|-4|0.806|0|-0.8|-1.575|-9.286|6.061|1.538|-10.345|-2.027|2.778|-2.703|12.121|-5.714|-7.895|1.333|-1.316||8.571|-2.778||-5.882|0|-0.649|-8.876|-0.588|0.592|10.458|-4.375|-0.621|4.545|-3.145|0|9.655|2.113|-5.96|-3.822|-7.647|0.592|-2.312|-1.143|-1.13|8.589|-6.857|-2.778|-4.255|1.622|-2.116|3.279|-8.04|13.714|-12.5|-4.306|-4.566|2.817|0|7.576|-1.493|1.005|1.015|-2.956|-0.976|-3.302|9.845|4.324|-4.145|3.763
03750|17871|/equities/sogeclair|CACALL|-1.627|0.905|1.704|-0.068|-3.705|7.394|0.531|2.429|0.878|1.485|-2.849|2.514|4.038|2.97|-4.896|0.038|-1.155|-4.278|-1.579|1.786|7.692|-2.985|-3.039|-4.69|-1.361|2.439|2.5|1.818|-1.221|1.978|-1.799|-2.661|-2.426|4.91|4.221|0.488|5.714|2.439|2.5|-0.621|1.215|5.203|0.666|-7.569||-0.862|7.602|5.057|1.045|-2.975|-4.396|16.025|0|0|1.266|3.403|0.526|13.453|6.928|22.503|9.041|-2.292|-6.25|4.49|-3.922|4.184|0.932|3.191|13.527|1.52|0.443|2.061|-2.5|-1.573|-2.466|-3.715|-0.244|3.752|2.401|-0.249|0.029|0.221|0.502|-0.029|-1.069|-0.711|-0.706|0.969|-0.133|6.758|-0.051|0|2.332|0.385|1.296|-2.667|13.043|-1.429|2.041|-6.027|-3.572|-0.389|-0.242|-0.936|0|-0.774|-2.289|-0.101|-1.459|1.871|0.939|-0.051|8.744|1.521|2.946|-3.654|5.855|3.425|0.122|1.115|-0.615|0.148|-0.086|0|1.475|-0.596|0.625|17.216|-19.941|-3.944|-1.114|-0.993|-0.929|-0.414|3.796|21.844|7.63|-3.846|0.286|-1.713|7.502|-6.321|-2.496|-3.293|1.01|-1|-9.091|0|0|1.538|-5.742|-2.873|2.223|2.746|-0.565|0.153|-0.153|3.006|6.452|1.639|14.232|5.952|0|-1.176|10.87|5.505|5.212|0.039|-0.9|-0.533|-3.402|0.24|-0.696|2.112|0.943|15.217|2.29|0.83|3.074|-1.097|-2.235|0.045|-4.83|1.622|6.029|2.035|0.588|-0.305|-0.513|0.234|-1.042|-1.257|4.167|-2.552|-0.046|1.459|1.311|1.697|-2.643|-1.967|-0.069|0.628|0.491|2.125|-4.384|-0.613|6.836|-2.941|5.59|-7.726|-0.297|-2.778|1.856|0.983|1.156|-2.26|12.025|2.597|0.865|3.864|-3.289|1.333|4.983|0|-1.408|3.131|4.554|1.357|-5.286|-2.098|-3.975|1.389|-0.622|-0.805|0|-1.01|0.696|2.384|-1.271|-4.839|1.569|-0.778|8.592|1.429|0.517|0.928|-1.372|6|3.028|-0.062|-4.67|-0.385
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|8.836|10.826|2.645|-22.541|4.721|3.558|1.808|-2.212|1.803|-2.205|41.877|1.911|3.288|3.4|2.799|-11.181|3.871|9.158|0.706|1.442|-4.138|-4.607|3.4|8.89|-15.624|-3.615|-0.6|1.215|-9.341|-2.677|-6.498|-2.913|1.478|7.98|1.622|5.114|-10.204|0.511|8.941|4.068|2.993|-5.11|0|-1.676|-12.257|-0.436|-24.002|0|3.448|-0.685|-0.342|6.548|-0.363|2.602|3.461|-4.06|0|-7.192|-6.109|2.98|5.596|4.76|0.739|-4.241|-0.35|2.526|0.363|-10.681|-2.83|12.766|9.304|1.815|1.036|6.858|0.731|4.203|3.857|-9.841|0.631|1.239|0.042|2.315|-3.338|2.158|-7.573|-8.096|-0.437|3.082|-3.969|-6.133|2.464|22.032|4.425|-0.875|-19.321|-4.431|2.745|-3.455|10.651|-0.184|7.145|-6.6|-4.224|-7.672|1.394|-6.293|-1.443|-7.366|-8.676|-10.88|-7.296|-5.419|-0.283|-1.593|7.723|4.296|-0.91|-6.04|1.265|6.397|5.469|7.728|2.806|5.387|4.748|-9.271|-2.107|1869.71|-10.523|-10.419|13.158|-6.157|3.299|-18.717|7.777|0.841|4.523|-17.556|2.034|-6.103|0.349|3.212|-12.735|7.912|-19.198|-5.801|2.55|-4.595|-12.75||-3.999|-2.616|-5.605|1.122|-3.571|-0.832|-2.6|-3.881|1.015|-1.537|0.175|-2.573|4.497|8.637|-3.821|15.837|0.636|-3.763|-0.976|2.907|-1.292|-0.105|0.316|7.37|5.346|-2.409|-0.512|-1.257|4.148|-0.474|-2.427|-2.558|17.906|-1.88|0.149|0.393|10.665|-4.81|0.475|-5.094|0.987|0.688|6.298|-7.707|-3.405|-4.133|-4.288|-0.955|5.249|2.377|7.105|-5.119|-7.146|4.022|0.648|1.874|-3.795|-15.706|4.572|-12.561|-6.774|0.997|-3.904|0.785|-0.956|4.589|4.114|0.708|8.863|-3.418|11.393|-7.813|-4.938|0.992|-11.134|0.742|13.301|0.918|0|1.197|3.587|2.023|-2.973|0.26|-1.031|3.04|-17.305|-5.052|13.732|14.657|-4.708|-2.045|31.054|18.329|-4.75|8.819|-2.173|-0.639|1.68|1.133|-6.365|19.196
03752|7058|/equities/solocal|CACALL|3.686|1.237|5.229|-17.298|0|0|-2.63|1.598|-4.59|33.33|9.711|2.28|-5.064|4.539|4.769|-11.896|25.451|3.637|-0.912|-0.889|-0.881|0|-3.419|-4.095|-4.694|-22.888|-2.353|0.589|-2.312|-0.572|0.576|1.767|-0.592|-1.717|-0.569|3.545|-7.141|2.247|4.706|4.297|1.237|-2.424|1.232|10.873|-6.364|-1.878|-3.028|-4.072|-6.522|9.524|3.709|-2.41|6.405|-0.634|-1.253|-3.641|0|-1.788|-10.638|-8.291|1.99|3.611|-4.906|-11.301|-12.882|-7.69|19.668|2.135|20.003|2.094|1.054|3.735|4.832|-0.513|2.155|-0.116|-6.389|39.076|-5.046|-4.487|-1.366|9.305|-2.888|-4.158|-6.468|4.95|2.083|1.483|4.25|-4.689|5.382|3.271|-1.124|-10.506|-3.255|-2.847|-7.771|5.23|2.712|-9.694|-5.64|0.161|-10.853|-5.061|-3.299|6.972|8.776|-15.256|-3.889|-2.004|-7.387|0|-0.082|0|-2.686|-8.809|-11.826|-5.675|-3.558|21.13|9.354|3.516|-3.568|-13.409|10.584|2.898|-59.243|20.433|-14.737|-3.305|-0.212|-11.599|4.248|-3.164|1.608|4.89|1.125|-18.781|-8.143|-11.566|7.604|2.101|-9.831|-7.217|-12.647|-3.217|1.043|-2.414|-6.452|-0.337|-11.546|-1.235|-0.196|-1.204|-1.474|-3.755|0.197|7.984|2.385|0.132|-4.16|0.618|4.216|3.342|-2.088|-0.867|-4.057|0.028|2.307|-10.95|1.817|2.027|5.043|4.97|0.015|-1.521|1.559|-2.13|-0.044|-2.783|-3.975|-1.521|0.799|-5.063|-1.912|0.55|-0.361|3.622|1.918|-2.56|1.56|0.576|3.086|-0.882|-1.669|-7.531|-3.084|-4.787|4.633|-1.068|5.976|-6.13|-11.979|2.191|4.074|-1.227|1.341|-3.204|6.323|-0.729|1.938|0.829|2.551|-0.268|-0.255|2.36|1.384|-1.353|2.443|-0.736|10.24|-2.49|-1.305|1.838|-1.16|3.714|-4.038|1.299|2.257|-0.515|-2.837|-1.554|-3.027|-3.272|1.394|-0.299|-4.944|-3.081|0.31|6.448|-4.685|1.137|5.68|4.755|-0.625|7.789|-1.185|-3.21|2.497|5.153|7.592|2.466
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|1.786|3.704|0.935|0.943|0|0|0|0.952|-0.943|-0.935|0.943|-0.935|0|0.943|0|-2.752|2.83|-0.935|9.184|0|0|1.031|0|6.593|-2.151|2.198|-3.191|-2.083|2.128|3.297|4.598|-1.136|0|2.326|0|6.173|-76.522|-4.696|3.429|-5.66|-3.886|1.312|5.54|3.143|0.865|2.663|-2.594|4.834|-5.966|8.308|10.921|-2.333|4.53|-3.041|-1.661|-2.589|7.292|7.463|-0.372|0|0|-1.825|4.58|1.158|-3.717|3.065|4.4|2.881|2.101|5.31|0.444|2.273|-0.901|1.37|-2.232|1.357|2.791|0|-0.922|-3.556|-0.442|0|-1.739|-2.128|-2.893|1.681|-6.299|0.794|1.613|0.405|-0.403|5.085|4.889|2.273|4.762|5.528|6.417|-7.882|0.995|-12.987|-5.328|-2.789|0.803|-0.797|-0.791|0|-4.887|0.377|0|-1.119|-0.372|0|-49.907|0.94|-0.561|2.885|-0.952|0.962|0.775|10.493|-0.849|0.641|2.632|1.333|0|0.223|1.354|4.235|-3.846|-0.45|0.452|-1.778|10.294|0.741|3.846|-2.743|-1.956|-6.621|1.155|-3.778|-2.808|-0.43|1.528|-0.435|-5.93|5.844|0|-12|-2.235|-4.107|0|-1.235|-0.874|2.509|1.455|-0.901|-2.116|-2.241|1.576|-0.696|0.174|-0.692|3.584|-0.179|-2.783|-2.044|10.546|-4.668|0.36|1.463|-4.87|0.701|2.883|-2.632|-2.23|3.922|-3.608|-0.342|1.565|-0.519|-1.027|0|-1.849|-4.647|8.522|-0.862|0.87|0|0|0.524|0.882|3.091|-4.844|0.697|4.364|-1.961|0|4.86|-2.194|-3.186|0.893|-0.885|1.802|-6.25|10.037||-2.004|3.002|-7.143|0|3.797|-1.601|1.261|0.909|-1.434|0.36|-45.756|12.022|4.571|-2.67|1.239|9.36|-1.576|-1.551|-1.412|0|0|0|0|3.03|0|15.871|-4.301|-0.8|0|0.402|-0.4|7.143|-11.95|6|-4.822|11.142|-9.911|0|-1.625|-5.549|2.791|-0.121|-2.941|3.03|6.452|-3.125
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|4.047|1.212|2.746|2.406|-0.672|-2.681|1.517|2.042|-3.511|1.382|-0.705|1.208|5.521|2.216|1.215|-5.746|0.839|-5.238|-0.261|3.216|3.798|-2.561|-2.544|1.915|-5.416|0|0.774|-0.605|0.092|4.877|2.89|-3.459|-0.984|0.313|4.628|1.656|-4.741|1.652|3.177|-1.588|5.101|-3.044|1.991|5.853|-3.233|-4.278|-4.492|-0.279|-0.935|-0.095|-1.669|-3.115|4.877|4.541|6.366|-1.472|1.14|-4.583|0.04|-6.711|0.71|3.356|-0.863|-1.575|-3.456|-2.287|0.552|2.754|3.436|0.688|0.771|0.323|0.463|1.266|2.451|4.314|10.02|-3.407|-1.23|3.807|-3.169|2.346|1.222|1.477|-5.197|2.338|1.124|2.898|-0.072|-0.415|1.299|1.513|-2.091|9.029|6.76|-0.374|-1.286|4.309|-6.858|-3.452|1.405|-2.089|-0.683|-8.222|3.2|-5.45|5.714|-0.631|2.227|-1.498|2.987|-3.364|0.516|-4.248|1.836|5.216|9.97|-1.532|3.731|2.045|9.041|7.968|0.685|0.911|0.203|-2.134|-6.51|9.703|-3.25|-5.914|0.668|-11.452|5.842|-2.264|6.377|-1.064|2.772|-8.382|1.649|-9.946|0.168|-1.754|-11.507|4.613|-13.805|-2.915|-1.052|0.549|2.696|0.863|-0.575|0.101|1.248|3.024|-2.326|-2.771|7.612|1.475|2.509|3.898|2.103|6.788|2.925|3.417|-3.593|-4.322|1.956|-0.14|7.046|1.502|0.429|-0.919|0.427|-1.719|-1.414|-0.319|0.899|3.385|-1.098|1.321|-0.194|0.614|-2.65|2.895|-6.351|0.752|3.327|-0.095|1.901|-0.415|-0.863|2.919|4.448|1.072|-0.356|-3.824|-0.694|2.053|5.09|-1.791|3.458|-4.286|-3.631|3.646|1.635|-0.284|2.657|0.092|2.023|-5.763|-5.317|-2.841|-0.231|1.767|1.485|3.299|-0.116|-0.231|5.06|-2.64|2.479|0.838|-2.641|1.476|-2.31|-4.469|0.211|1.414|0.575|1.354|-3.131|5.521|1.174|-1.673|5.153|2.244|-4.961|-2.865|2.361|2.592|-7.718|-3.278|4.897|1.51|-1.602|2.002|3.049|-0.483|2.507|7.484|2.523|8.491
03755|17873|/equities/somfy-sa|CACALL|-1.589|-0.201|5.665|0.427|-1.057|6.682|-0.644|0.422|-2.789|12.385|2.975|0.765|0.804|-3.475|-0.494|0.998|12.764|-3.626|3.508|0.813|0.856|0|2.001|-1.115|-1.697|-2.179|0.557|-3.199|1.887|-0.274|-1.049|-0.539|0|1.469|0.688|3.415|4.966|0.904|0.913|-2.085|3.667|-2.374|5.026|1.242|-1.577|1.929|1.925|0.66|-3.425|-0.986|-6.144|1.809|-1.081|1.093|0|0.913|2.454|-4.145|-2.583|0.292|3.59|4.668|1.608|-4.271|4.127|0|-0.319|11.636|2.89|5.774|-0.048|2.997|1.009|-3.505|3.372|0.608|0.817|-5.179|-1.101|0.918|1.57|0.841|-0.443|-2.263|0|-1.424|4.049|-1.075|-3.987|-1.113|-2.178|1.754|4.386|-2.719|-1.478|-4.161|-2.123|-0.987|3.05|-3.786|-6.11|2.121|-1.763|0|-2.347|-1.692|-79.429|-0.504|0.411|0.095|-5.326|0.527|-0.932|0.12|-0.261|-3.991|-2.203|4.024|2.346|3.031|13.398|-2.012|-2.242|4.385|-1.339|-2.322|0.658|-0.059|0.068|-6.191|-4.823|-2.89|-4.098|-2.883|-0.238|-1.222|-1.28|-2.728|4.41|-6.697|-0.244|1|-0.498|0.5|-3.841|3.994|0|-2.445|0|0.006|-0.486|-0.483|-0.957|1.04|-1.406|-1.039|-0.841|2.37|2.542|-0.648|1.99|5.79|1.33|1.369|-0.014|0.634|1.56|-1.345|0.919|-0.104|-1.094|-0.534|1.649|0.272|5.52|-0.578|10.898|2.623|-2.675|0.768|2.615|-4.399|4.847|-4.439|0.435|5.665|-2.743|1.685|-1.795|2|-1.953|2.851|-1.492|-1.948|0|2.728|-2.334|0.656|0|0|-0.978|2.667|0|0|-0.261|5.609|-3.118|1.265|0.105|-2.036|0.009|1.458|4.936|1.31|-2.685|-1.599|5.264|-4.06|-0.009|-0.541|4.633|3.299|-2.222|-1.094|3.415|3.927|-0.781|4.13|-0.236|-0.633|0.803|-8.88|-3.58|-6.588|-5.113|-1.258|-0.637|6.196|0.142|3.344|0|1.013|3.89|1.894|1.558|-2.239|1.132|1.45|2.667|10.544|3.027|-2.938
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.845|1.471|4.082|5.903|-14.078|-1.531|1.602|-0.566|-5.437|-0.12|-0.38|9.714|1.255|1.681|0.518|3.538|7.26|-1.803|3.408|2.48|-2.066|-0.858|-2.06|5.597|-0.837|4.634|3.585|-0.688|-1.088|3.552|0.063|-4.085|-3.925|3.156|3.1|2.485|6.25|1.596|2.882|2.232|0.992|0.326|-0.235|0.563|-1.607|0.937|2.513|-4.145|-1.017|5.319|-1.813|-1.342|-2.05|-4.325|1.187|1.463|-1.325|1.957|0.435|0.454|-2.703|-8.078|3.292|4.292|5.132|4.474|5.541|6.793|2.39|-1.243|-1.983|3.617|5.177|10.385|0.625|2.433|7.576|-1.892|0.68|-3.034|3.807|4.464|-4.508|-1.081|-2.632|-4.016|1.279|0.877|-1.973|-2.395|3.185|5.228|-1.061|4.144|5.539|-10.327|-4.851|1.772|-11.196|-2.263|0.931|0.2|2.273|4.762|-1.869|-1.609|-11.224|-1.804|1.816|3.397|-1.25|0.735|7.684|-6.744|2.043|-3.024|0.042|4.537|6.012|7.32|15.308|-2.917|0.84|-0.14|1.303|-8.338|-2.753|0.051|-9.822|-2.467|-0.133|-1.852|2|1.124|0.656|3.512|3.514|-8.717|0.444|-1.121|-2.756|-0.426|-0.529|-1.563|-7.958|-10.395|9.77|-8.994|-3.303|0.417|-0.249|-8.933|0.948|0.894|3.677|-1.232|-0.612|3.207|3.192|-1.531|2.204|-1.475|4.684|5.626|-1.782|-3.121|2.338|0.9|4.242|-0.056|1.698|6.61|-2.344|7.816|3.986|-0.355|3.752|2.284|-1.347|-0.255|-4.408|0.178|-3.221|0.172|0.912|3.111|1.361|-0.452|6.905|-2.196|0.929|1.328|1.222|-4.282|-1.792|0.462|2.29|0.118|-1.006|-0.927|10.279|-8.707|-3.514|7.793|1.204|-2.163|1.488|-3.211|3.495|-7.609|-2.894|2.379|4.996|3.035|-0.938|2.238|-2.774|-1.228|3.775|0.965|1.763|-0.376|-3.998|2.645|4.956|2.039|-1.82|0.839|0.236|1.71|4.671|2.201|-3.503|-2.815|-1.166|-0.396|-4.559|2.61|0.181|8.636|0.339|6.046|3.277|10.864|9.043|1.287|0.724|9.611|2.134|2.225|8.215|4.438
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|-0.658|-1.17|1.184|-2.314|2.91|1.887|-0.802|0.403|0.404|-0.802|-0.267|-0.794|1.75|2.201|-3.067|-5.063|0.637|-6.1|11.17|1.759|3.357|2.143|9.034|-0.311|-0.155|1.575|3.084|-0.162|-0.162|1.98|0.498|2.726|-2.003|-0.498|0.501|0.672|-0.833|2.916|4.107|1.083|3.551|0.943|0|-0.935|-1.835|-2.679|0.901|1.835|3.81|1.547|1.373|-0.585|1.584|4.772|0.417|2.128|8.295|2.844|0.476|-0.709|2.421|1.975|1.504|-0.746|0.5|-2.2|-0.728|-1.905|3.96|1.253|-0.25|2.564|2.632|-5|-11.111|0.223|-0.222|-1.099|-1.087|2.222|2.273|-2.439|-2.169|-1.073|-1.688|1.717|-1.895|0|0|2.151|10.714|6.87|-1.75|0|-5.882|-5.134|-1.322|-1.304|-2.128|-2.083|2.128|-1.674|-1.24|-1.224|-2.39|-0.594|-0.394|7.872|-3.093|-2.414|2.686|1.895|-1.042|-2.637|-3.333|-3.955|2.115|2.767|11.454|9.398|1.966|-1.214|-1.435|3.21|1.25|-4.762|0|5|-7.407|-0.69|-4.814|-2.766|3.753|2.955|2.088|-4.009|-0.222|-5.462|-3.838|-2.941|-5.204|5.697|-6.605|6.863|-12.371|1.394|-3.529|-3.722|-0.162|3.167|0|-2.597|0.163|2.329|-0.661|-2.419|5.085|3.873|2.527|0|-1.947|1.619|5.905|-1.501|-3.964|-0.893|-1.754|-0.175|3.442|9.524|3.279|-0.408|0.823|-1.818|5.319|1.075|2.876|-0.441|3.182|-0.901|-3.268|-1.29|5.682|2.088|-1.822|1.386|-0.688|-1.357|1.609|2.594|-1.166|0.704|-0.93|-1.149|-1.136|3.529|-2.299|-0.911|0.92|-0.911|-1.348|1.136|3.286|-3.182|3.529|3.659|1.737|-3.819|6.076|-0.754|-0.748|-3.837|3.218|-3.81|5|-0.99|-2.651|-0.955|-0.238|-4.545|-3.93|1.778|-0.222|0.445|-1.101|-0.22|-0.219|1.333|-4.255|7.062|-1.126|-1.987|0|-0.22|-1.304|-2.335|-3.086|-0.41|-1.613|-4.798|2.964|-2.128|9.302|2.826|3.371|-5.319|11.905|2.941|3.553|-0.253|-1.003|0.758
03759|17874|/equities/sqli|CACALL|5.583|0.565|-0.308|-2.576|-3.86|10.417|3.599|0.772|-5.21|5.556|2.709|-1.059|-3.764|3.161|0.727|-0.835|9.392|-5.711|12.175|2.977|0.531|0.328|1.63|1.371|2.316|1.061|2.542|0|0.367|-2.073|7.202|1.168|6.436|7.257|0.437|-0.435|0.888|-2.35|-3.618|-0.829|2.91|-1.018|4.254|3.667|3.807|1.94|0|-0.956|-0.957|3.454|1.872|-0.715|-1.608|1.015|2.073|6.161|2.135|-3.575|5.125|-1.899|-1.648|7.438|-4.938|-3.047|2.567|-4.171|-0.426|5.034|7.971|-1.193|12.182|1.633|-1.869|0.672|4.056|0.281|0.14|-0.14|1.278|-4.218|-0.541|-2.763|0|4.252|-2.8|7.604|1.901|-2.286|0|0|-1.685|-7.532|-11.494||-1.136|-1.124|3.488|-3.371|3.488|-3.371|-1.111|-3.226|6.897|-14.706|-3.774|0|-0.935|-3.604|-1.77|-1.739|2.679|-0.885|-0.877|-0.87|0|-3.361|3.478|4.545|1.852|3.846|11.828|-2.105|6.742|3.488|-2.273|0|-2.222|5.882|-3.409|-1.124|-1.111|-2.174|2.222|-6.25|6.667|-2.174|9.524|-15.152|-1|-4.762|1.942|-3.738|-2.727|0.917|-6.838|-6.4|6.838|-8.594|-1.538|2.362|1.6|-3.101|-2.273|3.937|-5.224|-2.19|1.481|-1.46|0|1.481|-0.735|13.333|-4.762|-0.787|5.833|-1.639|-1.613|-3.876|17.273|1.852|0|-2.703|0.909|1.852|2.857|5|-2.913|0.98|0|-2.857|-0.943|-0.935|-6.14|0.885|3.67|-0.909|1.852|5.882|-1.923|1.961|-1.923|0.971|0.98|-1.923|-3.704|2.857|6.061|0|-1|-2.913|0.98|-2.857|-0.943|0|-0.935|1.905|0.962|-8.772|3.636|-5.172|-1.695|1.724|0.87|-2.542|7.273|0.917|0.926|-2.703|4.717|-3.636|0.917|-1.802|0|0|-0.893|3.704|8|0|-2.913|1.98|-3.81|-1.869|-0.926|-0.917|3.81|-1.869|-3.604|-1.77|1.802|3.738|-13.71|11.712|2.778|9.091|-4.808|-0.952|-0.943|-5.357|0.901|0.909|4.762|0.962
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|-3.704|3.846|0|0|0|-3.704|0|0|3.846|-3.704|0|-3.571|0|-9.677|6.897|3.571|0|-3.448|0|0|3.571|0|-3.448|-6.452|3.333|3.448|-3.333|0|0|0|0|-3.226|0|-3.125|3.226|-3.125|-3.03|3.125|0|3.226|10.714|0|-3.448|0|-6.452|-3.125|-3.03|3.125|0|0|0|-3.03|3.125|-3.03|10|-6.25|0|-8.571|2.941|-2.857|0|0|-2.778|-2.703|0|-2.632|-11.628|4.878|7.895|0|2.703|-2.632|0|-2.564|8.333|-14.286|27.273|-2.941|0|9.677|-6.061|-5.714|0|0|0|-2.778|-5.263|5.556|5.882|-5.556|0|12.5|3.226|-11.429|-5.405|0|-9.756|0|0|5.128|0|-4.878|2.5|-2.439|-2.381|-8.696|0|2.222|0|-2.174|-2.128|-4.082|8.889|-2.174|2.222|0|0|-4.255|-4.082|2.083|11.628|10.256|0|0|2.632|-7.317|-4.651|0|-2.273|0|4.762|-6.667|18.421|2.703|2.778|-5.263|8.571|-7.895|-2.564|-7.143|5|-2.439|0|20.588|-20.93|-2.273|-20|-16.667|-7.042|5.97|-1.471|-6.849|12.308|-14.474|38.182|19.565|-4.167|26.316|2.703|19.355|0|10.714|3.704|3.846|0|-3.704|-3.571|3.704|-3.571|3.704|22.727|0|0|0|4.762|5|0|-9.091|0|0|-4.348|0|0|15|-4.762|0|0|0|0|0|0|0|0|5|-4.762|5|0|0|0|-4.762|0|10.526|-9.524|0|0|5|5.263|0|5.556|-5.263|-9.524|0|5|0|-4.762|5|0|0|5.263|0|0|5.556|-10|0|-4.762|5|5.263|0|0|0|0|-9.524|0|0|0|0|-8.696|9.524|-12.5|4.348|-4.167|26.316|0|11.765|6.25|-5.882|0|0|0|-5.556|0|0
03762|7121|/equities/stef-tfe|CACALL|1.591|2.768|0.615|-3.709|-2.661|-1.255|-0.084|3.657|0.139|1.052|1.477|2.556|-5.405|-2.819|6.449|4.773|0.716|-0.637|-0.299|0.093|7.95|1.975|0.684|-2.681|-0.302|-0.1|0.545|-0.94|0.867|5.491|0.021|-0.991|3.152|8.235|0.024|-0.141|-1.047|0.939|-0.351|0.234|-0.234|4.268|4.061|-0.731|0.659|0.203|3.963|1.912|-0.429|-0.507|-0.951|-4.54|-0.076|0.05|0.405|-0.953|-0.275|-0.025|0.125|-0.374|0.1|0.05|0|2.013|0.332|-0.026|0.669|0.647|0.104|0.026|0.052|-0.516|-1.198|0.077|-0.508|0|-0.076|-0.83|-1.095|0.1|1.723|3.001|0.052|0.446|0.026|0.052|-0.183|1.408|0.08|-0.08|0.08|3.041|-0.137|0.274|0.635|-0.138|0.694|0.558|-0.528|-3.948|-1.082|-0.263|-2.888|2.007|-2.442|-0.152|-0.051|-0.706|0.126|-0.252|-0.05|2.396|0|2.971|4.374|0.978|-1.188|0|3.725|4.179|-2.018|-1.922|-0.4|-0.2|0.143|-1.767|-3.649|2.921|0.729|2.176|0.172|-1.358|1.61|-0.6|0|5.074|-8.489|-5.699|-2.278|0.152|2.018|0.181|-1.757|-8.438|-3.007|0.363|-0.181|-2.967|1.563|-0.223|0.56|-0.888|0.356|1.63|2.745|-1.172|0.254|-2.494|-3.366|5.402|-0.023|-0.682|1.523|1.976|-3.409|-1.124|0.542|5.031|0.333|0.406|3.258|1.275|0.654|0.735|1.414|-0.256|0|-0.889|-1.846|2.375|-0.76|0.407|-1.701|-0.15|0.1|0|0|0|0.025|0.251|4.808|0|-3.572|-1.3|-0.025|-0.05|0.452|-0.35|-0.075|0.025|0.025|0.477|0.887|1.154|-0.256|-1.013|-3.659|-2.844|0.476|-2.098|0.14|-0.023|0.164|1.374|-0.378|0.857|-0.943|0.737|-0.261|-0.846|0.024|0.141|-1.002|-1.333|-0.344|1.748|-0.233|1.081|-0.351|1.161|-0.823|2.284|1.463|0|0|0.024|-0.243|-0.364|2.664|0.425|0|0.05|-0.819|-1.683|2.526|2.538|-0.51|8.889|10.735|1.594|0.156|4.072
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|0.39|-0.248|-3.283|2.958|-4.377|-0.168|1.019|4.137|-2.044|-0.311|2.586|5.454|-1.4|2.183|-2.028|-2.831|5.44|1.185|0.461|2.56|1.357|1.582|-2.53|1.647|-2.085|0.993|-1.718|0.196|1.792|2.073|-0.485|2.149|0.083|-3.008|6.493|3.814|-1.226|0.44|-0.915|3.567|6.798|0.631|1.929|3.746|-1.804|5.631|-5.748|1.198|-0.836|-8.409|-1.543|0.319|-1.877|5.566|7.724|-5.747|4.798|0.131|-0.956|0.45|-3.054|3.346|1.878|-0.366|-0.807|1.975|-1.609|8.571|1.359|-1.525|0.088|-1.3|2.17|8.923|-1.038|2.646|3.67|-2.174|-2.648|-2.775|0.83|-1.414|0.07|-3.05|-3.523|-5.078|3.727|4.198|-1.252|-4.062|5.912|-0.09|-1.54|5.149|2.373|1.28|-2.185|-9.533|-3.863|8.785|3.505|-12.43|3.318|-4.651|-2.671|-2.139|-0.19|2.579|-3.566|-7.348|-0.433|-4.585|5.352|-2.627|11.954|0.717|3.614|-1.463|2.994|6.724|4.237|2.946|-2.371|0.429|-1.083|-1.452|-1.708|3.549|-9.217|-5.882|-4.17|-5.908|-1.654|1.594|7.404|3.397|0.723|-7.86|3.066|-1.532|-2.419|1.563|-6.514|-2.404|-5.104|-3.255|0.64|-3.453|-1.362|4.301|-3.57|-1.457|-1.263|-0.938|-6.439|-0.227|0.032|-0.996|5.563|1.132|-0.715|1.241|-0.48|2.246|-1.927|-3.327|-3.962|-1.075|0.444|5.386|-1.026|-1.404|1.29|-0.33|-1.812|-1.404|3.33|3.023|5.747|-0.429|-0.427|0.609|-1.378|0.748|-0.777|3.02|2.499|0.075|-2.155|0.22|3.407|1.615|2.807|-3.066|-5.058|-5.47|1.786|-1.176|3.919|1.533|3.947|-4.977|-4.741|2.248|1.317|-0.496|-2.182|-4.023|-0.397|-7.419|1.179|-2.774|-3.94|0.7|1.061|-0.848|1.213|0.896|3.555|-0.154|1.599|-0.406|-2.497|-1.529|-3.389|1.143|5.829|1.224|-1.117|-0.862|4.839|2.922|0.1|-0.033|0.333|-0.892|-3.691|2.612|-2.359|3.157|0.132|0.83|1.619|3.06|-0.828|13.636|1.471|-3.492|-2.543|4.822|3.699|4.105
03764|7127|/equities/sword-group|CACALL|-0.18|-2.624|5.864|-1.099|-0.546|2.298|-0.31|0.811|-2.138|0.491|2.26|0.505|1.537|-2.009|-0.809|-0.062|3.145|8.875|6.079|1.124|-2.699|-2.904|-0.703|5.882|-0.371|0|-3.091|2.885|-1.386|-0.652|2.147|7.052|2.352|-1.281|11.618|-13.256|-4.303|0.898|4.538|-0.853|3.203|3.309|0.75|1.266|-0.168|-2.864|-0.57|2.417|2.564|1.739|-1.961|0.256|-3.146|-1.388|-2|-1.575|-0.392|-3.701|-0.675|0.604|-1.119|0.752|-0.746|0|-0.149|-2.4|-0.434|-0.647|5.303|4.019|0.874|0.64|-0.398|0.32|1.707|0.408|1.156|-2.417|-0.641|-3.923|0|0.775|-1.451|0.307|0.307|0|6.727|0.412|-4.032|0.397|0.8|0|13.636|-0.452|-3.913|6.58|-2.087|2.226|3.158|-1.415|7.614|-3.242|-0.683|-10.324|-4.75|1.695|-5.524|6.935|-4.963|-10.292|-2.143|0.575|0.87|-0.217|10.199|-1.259|-4.723|1.368|-4.082|0.882|8.974|2.97|0.581|-3.291|-0.954|-4.335|5.116|9.93|-4.128|-3.102|-2.468|-4.341|2.179|1.581|4.115|-5.152|6.75|0.84|-0.833|-14.773|0.571|-4.437|-4.622|-1.222|-9.959|-5.886|0.714|-6.564|-0.459|-1.36|-1.341|-3.453|-4.62|-0.41|-3.304|0.442|1.345|0.723|1.281|-1.309|-1.028|0.811|-1.333|4.895|-2.099|-0.5|-3.336|-0.741|0|1.101|0.088|0.221|0.802|-3.524|1.972|1.512|-0.969|-13.95|3.573|2.043|-0.16|-3.661|-1.518|-0.416|1.769|-0.192|1.957|-0.506|0.706|-0.196|0.988|-1.938|-0.386|3.228|-2.752|0.194|0|5.059|5.647|0.738|0.13|-7.295|-0.958|-3.095|15.919|-4.292|5.957|-12.39|9.464|-11.33|-5.861|7.054|0.627|0.236|1.274|-1.49|0.83|-2.731|4.334|-3.336|-3.01|-0.821|-5.965|4.779|2.603|-0.897|9.139|3.636|2.826|3.931|0.09|-1.118|-5.375|0.51|-1.549|1.186|-6.719|1.2|0.482|9.363|3.976|-0.046|-2.538|3.169|2.689|1.097|2.643|3.078|4.979|1.505|3.621|0.279
03765|7091|/equities/synergie|CACALL|-5.522|8.237|4.241|-1.597|0.57|5.292|1.271|5.233|-7.775|-1.583|2.211|4.51|-2.259|6.14|11.039|-2.098|5.429|1.497|-1.342|8.285|-0.434|0.509|-1.716|-5.345|0.544|5.603|4.74|0.911|1.62|-0.077|0.543|3.948|-7.732|6.492|14.923|3.289|1.333|7.692|3.175|-0.631|-0.938|-0.312|8.324|2.894|-2.373|-7.716|1.805|1.399|4.617|2.069|1.163|1.176|1.07|0.839|0.482|0.484|3.769|0.126|-4.217|-3.488|0.116|-3.483|-2.198|0.552|-0.549|5.568|-1.373|4.545|1.951|11.262|4.391|-1.534|8.308|0.303|-4.348|-0.719|-0.43|0.287|-0.996|0.142|-2.228|1.412|-2.21|0.556|-2.703|0|-1.726|0.4|2.319|1.524|0.278|2.71|-1.545|2.299|-1.277|0|-3.159|2.391|-2.603|0|-1.084|-5.385|2.632|-3.797|-3.776|-8.268|0.562|-3.261|1.545|-1.307|0.328|-1.081|5.114|0.571|-1.018|-1.669|0.672|3.837|-0.807|3.214|2.314|-1.084|-8.991|10.949|0.489|-2.503|0.359|6.497|-3.444|-5.684|0.116|-4.757|3.432|1.392|-1.373|6.068|3.129|-10.426|-0.889|-13.378|2.871|1|-4.762|0|-17.518|1.032|1.531|-1.897|-0.55||-0.981|-2.237|-0.455|-0.901|-0.893|-0.178|0.358|1.406|3.037|2.002|-1.963|0|0.469|5.289|-2.034|-3.953|-0.876|-4.027|5.067|-0.417|4.702|0.88|-3.31|4.29|4.536|2.105|0|0.264|0.318|-1.306|-1.34|1.042|0.524|0.526|-1.042|-2.041|4.869|-0.585|0|3.014|-3.998|-0.419|1.273|-3.827|-1.01|-1.444|2.5|5.946|1.093|-1.135|-3.089|-3.535|7.843|-3.368|0|0.796|0.266|-5.194|4.368|-10.377|1.193|8.549|3.763|3.104|3.086|1.273|-2.976|-4.759|2.747|1.111|5.263|-2.286|-7.162|-0.789|-2.564|1.036|7.881|8.886|6|-5.488|-6.818|1.149|0.87|-1.765|6.424|-4.348|-5.995|-5.168|4.595|2.778|0|4.712|4.119|2.229|4.938|-9.471|0.651|6.629|10|7.463|8.065|3.333
03766|943267|/equities/tarkett|CACALL|3.32|5.133|-6.883|-2.243|0.262|7.235|-6.991|-0.187|-6.62|-8.013|-3.406|9.677|8.672|1.956|-10.233|0.068|1.929|2.29|0.996|3.119|-2.679|1.707|-4.74|5.474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|||-8.333||||||8.108|||-7.5|3.448||0|5.455||||0|0||0|0||-9.836|0|-0.813|-3.15|||-2.308||||||100|-55.172|-0.685|43.137|-6.422|||-0.909|||||0||||||||||||||||||||||||||||||-9.091|7.08|||||||2.727||-26.667|36.364||||||8.911||13.483||||||0|-25.833||0|7.143|9.804||||-9.735||0|0||0|0|0|0|-1.739|16.162|-10.811|0.909|||-8.333||9.091||-0.901|-10.484||-10.791|0.725||0|-3.497|19.167|||-19.463|0|4.93|-1.389|2.128|1.439|2.963||-3.571|-14.634|-6.286|-17.453|-9.787||7.306|9.5||1.01|13.143|6.707||-9.89|0|-1.087||0|-0.541|-1.07|34.532|0|-2.797|0|-0.694|22.034|-13.869|-18.452|6.329|-32.766|||||-2.083|||0||0.84|||||||||13.876|-15.726|5.532|-5.242|19.231|-20.611|-0.38|-0.379|0.38|-0.755|-1.852|1.887|6.426|-0.797|45.087|-39.298|||||||-0.697|||||13.889||-10|-1.06||2.909|-0.722||0|8.627|-9.894|9.266|17.727|-22.535|-1.045|-0.347|-0.346|0||13.333|0|0|0|-11.458||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-2.257|-2.208|4.063|3.865|-3.225|3.15|14.932|1.539|-8.281|-2.766|1.687|7.889|19.436|1.14|-0.674|-6.008|1.154|3.696|-1.647|2.246|2.465|1.956|-4.022|0.539|-1.067|-2.597|-2.532|-1.985|-1.946|2.75|0.502|5.013|1.609|-0.798|4.444|0|-4.255|0.804|-0.267|-0.796|9.912|0|-0.29|7.5|4.575|-4.375|-2.439|2.181|-2.727|1.227|-4.399|4.601|4.487|-2.194|3.571|-2.532|4.636|-5.031|6.711|8.364|1.852|2.661|-4.014|9.6|-0.794|-1.562|10.823|11.058|0.971|3.517|2.578|-2.562|3.054|0.521|0.786|-2.753|5.317|-0.958|-5.906|4.063|0.261|0.79|-1.809|0.781|-4|-0.99|1.152|0.452|0.151|8.116|0.164|12.11|-4.329|-0.698|-6.761|-4.032|4.816|-4.154|-1.066|0.051|6.429|32.214|-2.03|-10.012|-0.377|12.651|0.354|-10.248|-9.765|-15.238|-2.237|-6.164|0.448|-3.297|4.915|2.281|3.668|-19.063|6.667|53.845|25.604|5.255|1.549|5.348|4.056|-15.806|0.479|8.017|-9.303|-12.756|-1.611|-28.366|-4.499|-8.023|2.51|3.541|0.95|-22.101|1.684|-5.584|3.503|-3.84|-0.436|-8.359|-15.743|-8.527|7.103|-3.924|-4.825|4.661|-3.559|-4.58|-4.827|-1.878|-1.419|-3.34|-0.534|-2.034|5.779|-2.4|-1.961|-1.373|6.443|5.586|-4.484|-5.549|-2.355|3.755|7.541|9.241|1.3|0.955|-1.156|2.317|16.54|-11.347|-2.882|-5.731|2.624|-2.579|1.647|1.055|-3.725|-2.208|-3.617|-0.634|13.158|3.133|2.091|-2.696|3.291|-0.579|4.994|-1.918|0.994|-6.372|1.065|8.493|-14.46|-8.421|4.167|-7.693|-6.968|8.367|-7.547|-5.861|1.441|-18.021|-0.878|-14.518|-3.799|-5.123|-0.727|0.824|-2.063|2.86|-3.559|6.844|8.23|-4.237|10.326|-7.538|1.221|-1.503|-6.554|-0.187|17.712|0.665|3.674|-4.075|-10.63|-4.151|-0.656|-7.858|14.767|6.322|-20.718|-11.268|-2.529|8.976|-9.221|6.55|36.771|1.053|-0.419|3.583|-6.116|5.597|-0.322|30.168|16.803|10.252
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|-2.083|-1.921|7.588|3.577|0.847|-2.427|2.236|8.778|-5.121|-0.14|-0.781|9.728|1.87|1.486|-2.438|-3.167|-2.562|-0.145|1.775|2.517|-5.827|-4.213|-0.787|-0.352|-5.568|1.137|1.815|-15.21|2.281|1.411|-2.195|0.683|-4.855|3.662|0.519|0.636|0.571|0.76|4|-0.429|-1.55|2.999|-2.934|4.489|4.512|-4.761|-3.759|0.52|-1.466|0.047|2.019|-1.497|2.322|0.942|8.268|-6.689|0.196|2.226|0.075|-2.679|1.333|0.347|-3.212|4.274|0.05|-1.259|-4.504|3.819|1.82|-8.234|1.04|0.394|0.093|-2.755|-0.851|1.708|6.681|-2.047|-4.348|0.873|-5.016|4.394|-1.723|3.306|-3.07|-2.809|6.469|3.009|-2.036|-4.598|2.87|0.115|-1.338|-0.407|3.847|4.845|-0.781|6.969|-2.766|3.494|7.179|-5.052|4.381|-8.055|-4.996|-5.111|-0.643|4.289|-5.374|-0.136|3.906|-2.635|2.827|1.288|3.074|2.418|6.634|-1.69|6.766|2.663|-2.649|0.113|-2.368|0.526|7.308|-2.009|-3.674|13.027|-3.161|-4.904|2.914|-7.244|5.933|4.182|8.4|-0.892|4.379|-15.031|4.629|-0.549|4.061|6.775|-8.209|3.011|-18.229|0.952|4.475|-1.977|-0.351|6.955|-2.941|-0.307|-1.295|-2.025|1.703|3.614|-0.874|-6.907|-0.314|4.002|-4.399|0.84|3.448|7.943|-1.53|-3.266|0.958|-1.608|-2.144|0.683|4.214|1.123|-7.535|3.642|4.891|-1.229|0.72|5.306|-0.513|7.108|1.776|-2.688|-2.527|6.159|-2.581|0.454|4.292|-1.367|3.164|4.492|1.867|0.737|4.388|0.386|2.903|-5.344|3.992|-3.183|9.821|0.083|2.475|-5.448|-3.617|3.502|-1.115|-5.706|2.186|-5.612|4.463|-12.595|-2.858|1.831|-4.318|2.305|0.192|8.301|0.454|4.218|5.163|-1.022|2.882|2.72|0.563|1.718|-6.503|0.115|5.709|0|2.024|3.906|-0.47|0.731|-2.965|-0.416|4.429|7.567|-11.965|1.843|2.008|11.211|-1.266|-7.102|3.239|6.16|-6.057|-2.237|9.3|-1.743|0.094|2.118|12.697|12.515
03771|40327|/equities/televerbier-sa|CACALL|||-5|||-3.077|0|1.563|-1.538|4.636|-4.431|0|5.008|1.343|0.131|-7.506||8.115|||0|0|0|0||5.536|-7.52|0|||-0.032|-8.73|5.612|6.328|0.826||-3.2|-8.759|-0.725|6.154|1.578|6.65|0|||-2.439|||-5.37|0|8.1||0.2|-3.226|-4.468|-0.154|0||-7.143|7.692|||||3.24|-0.063|1.613|||3.333|0|-3.226||6.897|0|-3.333||0|-1.639||0||1.65||-0.794||-2.435|-2.973|6.5|0|-0.017||||0.017|0||1.695|||-2.026|||||0.367|-0.166||-7.538|3.093||||||-3|3.011|0.159|-1.563||0||||-4.478|||0||6.332|-15.987|||7.143|-6.667|7.143||-6.667|||0|7.066||0.071|0|7.692|-7.143||-6.667|7.914||-0.544||||9.995|0||||-0.157||4.844|0|||-1.589|0|4.738|0.255|-4.921|0.964|0.608|-4.432|0|4.655|0.181|4.638|-1.243|6.164|||2.749||||1.489|-1.467|0|-0.185||||2.043|0|5.889|||-7.281|7.853||0|-3.834||3.986|0|1.94|4.214|||||-7.682||1.963|-5.562|5.889|13.326|-4.26|0|2.176|0|-0.222||-5.507|4.783||-9.939|-0.57|7.885|0.404|5.501|-3.195|5.624|0|-2.2|-3.195||1.076|0|0|2.2|-1.088|-2.13||0|3.3|0|-3.195|0|2.176|2.225
03772|7069|/equities/tessi|CACALL|3.071|-1.039|2.087|-0.994|-1.061|4.915|-3.889|0.268|-1.637|-3.978|4.811|0.456|-5.253|-1.493|3.144|-1.579|2.151|0.977|2.118|1.68|0.715|-0.328|-4.579|-0.963|-1.423|1.271|-6.917|1.126|3.398|3.629|-0.151|0.977|2.94|0.336|0.757|3.051|-0.877|1.929|-0.805|0.8|0.012|1.432|0.048|0.891|0.048|1.01|-3.353|1.154|2.476|2.487|-0.916|0.937|-4.988|-1.347|5.775|-2.783|-3.376|1.789|1.406|5.089|1.033|0.294|0.372|0.907|-1.456|-3.974|-0.561|1.75|-1.72|3.145|0.863|-0.78|2.305|2.984|1.508|0.705|1.041|0.014|0.676|-1.894|1.233|-0.014|0.151|-2.135|1.568|1.159|0.694|0.601|-0.181|-0.693|0.028|-0.974|3.758|-2.227|1.929|0.256|-1.389|-2.329|0.968|-2.31|0.014|1.3|0.759|-6.112|-1.43|0.681|-1.156|-2.574|0.323|-0.813|1.462|-2.64|4.051|1.282|2.134|-0.805|-0.013|8.68|0.682|-0.057|-2.181|2.244|0.571|-0.285|1.255|1.553|0.857|-1.742|-0.073|6.471|4.638|0.782|0.278|-3.102|3.863|3.929|2.756|-0.053|-1.639|-7.057|7.167|1.183|-2.542|-1.667|-8.884|-1.79|1.591|-6.396|-0.381|0.383|1.453|0.915|-4.612|-1.028|1.531|0.771|1.278|0.571|0|0|7.676|-3.331|1.433|2|1.881|-2.446|0.677|-0.824|-0.908|0.456|0.076|-0.258|3.323|1.479|2.228|0.326|1.306|0.85|0.167|-1.464|0.863|-0.38|-8.027|0.797|-1.151|1.491|-1.574|0.885|0.031|1.535|4.234|5.238|1.607|-1.077|1.001|-0.822|1.389|1.017|0.564|-1.562|4.348|0.181|0.182|3.793|1.904|0.775|-0.788|-2.255|3.32|-6.364|-2.292|1.515|1.075|7.044|-0.485|1.179|0|4.517|1.247|-0.414|-2.028|-2.279|0.478|-2.505|-1.755|6.631|2.438|1.032|1.042|-3.963|0.596|-0.876|-0.788|-0.02|-1.708|2.734|-3.996|0.098|-0.971|3.206|-3.909|1.903|1.92|4.603|4.481|-0.522|7.228|-1.402|4.317|-0.596|2.317|0
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-0.655|4.168|-1.58|-2.079|-0.694|9.486|-6.185|1.525|-3.811|-3.556|-2.219|-1.288|1.934|0|4.109|-10.267|2.809|1.169|0.607|1.15|3.943|1.634|-4.614|2.308|-2.363|-3.743|1.708|-0.533|-0.906|2.699|4.278|2.742|6.834|-2.289|6.013|16.17|-7.48|0.877|-3.871|0.134|0.852|3.734|6.239|5.206|4.429|3.681|-1.449|2.73|-0.025|5.105|2.314|5.115|-4.563|3.161|3.089|-6.006|0.306|-7.39|-3.115|-1.897|4.553|5.067|0.064|-9.461|1.036|1.397|1.601|-1.623|0.733|-2.175|5.403|-0.456|0.371|3.618|11.596|0.576|5.275|8.485|-3.873|3.552|3.736|-2.532|0.549|-0.1|-8.098|-13.825|6.313|3.566|1.352|-2.353|4.404|4.296|-1.508|5.264|6.028|-1.854|1.592|4.23|5.458|-3.1|3.122|-4.491|-4.511|-15.262|1.535|-0.03|-3.061|-7.021|-5.158|-6.98|-0.641|-2.356|5.234|-1.242|-0.035|-1.422|2.792|1.793|2.68|1.32|7.195|4.077|0.885|-3.1|9.27|-8.685|4.082|2.248|-3.035|-3.744|-16.176|-6.15|8.145|-5.094|0.367|3.307|9.313|-12.238|2.449|-10.558|3.295|0.146|-7.074|-6.13|-11.188|5.217|4.149|-2.253|-2.004|5.747|-1.599|-0.37|-1.959|1.055|-1.639|-1.296|1.313|-0.901|5.887|-3.467|-6.667|2.315|0.075|-2.256|-4.909|-0.993|1.105|-3.991|-0.517|-1.911|2.974|0.104|3.14|2.493|5.037|-3.417|2.831|1.946|5.291|3.653|-2.203|-2.078|-3.682|8.782|3.578|0.401|-1.746|2.05|-5.623|-1.038|-1.481|-1.885|6.866|0.259|-1.739|-7.324|4.589|-1.964|10.222|-1.734|11.109|-7.054|-9.692|2.923|4.043|-0.78|1.537|-8.125|3.237|-13.997|-1.335|0.888|2.103|-1.992|2.328|11.483|2.665|-2.672|4.757|-0.219|0.128|-0.464|-5.396|-0.946|-7.301|-2.676|8.648|1.743|2.171|-1.193|0.604|2.423|0.408|-1.899|6.041|8.924|-5.099|-4.652|-1.374|9.251|-6.236|-6.324|0.974|12.082|-3.491|5.145|1.161|-2.537|1.566|25.616|5.655|11.741
03774|7242|/equities/thermador-groupe|CACALL|-1|1.885|-3.062|5.058|-0.772|-2.042|1.173|4.673|0.16|2.805|1.028|0.503|1.617|0.714|-0.228|-0.482|0.743|1.156|1.855|-0.411|1.187|1.414|0.211|-0.12|0.606|0|-0.602|0.606|-1.198|4.05|0.595|2.77|0.388|-0.865|1.629|2.333|0|-3.382|1.107|1.521|0.465|0.333|1.419|-0.538|0.677|1.546|0.345|1.47|-0.626|0.912|-1.042|0.911|0.493|-2.573|-0.546|-2.365|-2.055|-1.288|0.161|-0.322|0.55|0.227|-50.065|5.084|-1.573|0.674|0.169|2.42|0.521|-0.604|1.632|0.388|-0.7|2.566|-4.425|-0.648|4.786|-3.448|-0.172|3.362|-0.053|0.429|0.448|-0.924|-0.758|2.07|0.18|0.489|0.327|0.347|-0.617|3.084|-1.745|-0.82|-1.223|1.442|2.892|1.082|2.232|0.566|0.372|-0.681|-0.194|-1.53|-5.596|-8.05|4.347|-3.461|-5.781|-2.293|2.915|-2.185|3.264|-0.16|1.377|3.261|3.532|1.78|1.775|3.164|7.03|-3.81|-1.832|-0.963|1.676|-2.011|-0.184|-1.844|-0.789|-6.096||3.395|6.293|7.032|4.233|-3.584|1.046|-3.942|3.211|-0.89|-3.638|0.402|-3.203|6.78|-10.301|-4.228|4.028|-2.732|1.042|-0.069|1.123|-2.297|-6.76|5.036|2.091|3.844|-0.672|-2.128|7.077|4.088|-9.367|1.924|1.703|0.62|-0.706|0.018|3.698|1.467|0.923|-1.159|1.917|2.725|0.339|1.643|1.713|-1.624|0.819|3.364|0.276|0.813|-0.806|-0.465|0.467|0.042|1.051|3.622|0|-1.034|-0.655|-0.087|-0.758|0.282|3.765|-2.847|-0.109|-0.479|-0.022|1.817|0.737|2.612|0|1.347|-3.061|3.663|-2.436|-1.237|1.553|-3.097|3.527|-8.871|-0.271|-6.446|4.306|-1.065|0|0.262|-3.085|8.726|0.362|4.989|4.293|-1.221|3.31|-5.914|1.133|2.58|4.594|4.337|2.23|-2.181|-3.923|1.811|-1.249|0.27|0|-0.538|0.466|-4.946|0|0.164|-0.349|-1.128|1.853|4.741|2.158|3.292|-0.362|0.052|4.144|2.369|1.852|0.792
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|1.93|0.879|-0.078|1.014|-2.003|2.531|-0.617|0.302|-0.772|0.395|11.004|-2.214|-5.559|-9.358|0.472|-0.294|0.741|15.102|-0.17|0.342|5.273|-4.19|-0.855|0|0.429|3.097|2.727|-1.592|2.682|2.698|1.923|-1.422|3.431|0.196|-0.196|1.796|-2.244|1.485|0|-2.885|3.772|-3.169|-1.803|10.366|-5.911|-2.404|-2.676|8.487|2.604|3.226|-1.483|0.963|0.646|0.759|0.217|-0.217|3.132|3.953|-0.232|-0.416|1.287|0.423|-0.234|1.548|1.892|-2.438|0.523|-1.106|0|6.918|3.759|0.026|-0.519|-1.282|-1.04|-1.475|-1.478|0.744|-1.08|-0.147|-0.488|0.613|-4.118|1.796|-2.907|0|-0.578|-1.368|0.573|0.23|3.325|1.814|2.989|11.404|-2.595|0|5.835|-0.682|-9.767|-2.96|1.387|-0.875|-1.478|-2.754|-4.001|-1.159|-4.348|-0.755|0.783|0.855|-1.935|0.216|-1.799|-1.563|-0.208|3.664|-0.855|0.515|-0.831|-0.424|0.964|-0.638|-2.083|0|-2.439|-0.606|2.041|0.852|0.187|0|0.021|0.735|-4.681|1.709|0.821|1.563|-0.208|-0.947|-1.899|-0.503|-1.485|0.198|0.8|-0.99|-1.885|1.76|-2.355|2.574|-1.444|-1.462|-0.211|4.22|0|0.02|-0.02|1.01|1.747|2.056|0.147|1.277|-3.292|-2.8|-0.99|4.75|-0.598|-1.02|-2.97|0.778|-0.179|-4.198|-0.758|4.554|-1.54|2.559|-3.269|-0.577|-1.141|-0.284|3.431|-4.297|0.547|0|-1.834|-1.819|3.755|-1.834|-1.819|-0.018|0|0.018|1.852|-0.936|-1.802|-0.964|0.143|-0.161|-13.756|-0.642|1.395|0.016|-0.769|12.05|6.538|1.776|-0.926|0.019|-0.936|0|0.926|-1.854|-1.732|1.413|-2.283|8.633|0.99|2.386|-1.758|-6.773|-0.381|-4.948|0|0|0|-1.695|-3.279|4.184|0.948|-0.855|-4.083|1.65|0|0|0.908|-1.719|-0.165|-3.81|0.865|11.536|-1.737|0.867|-0.877|0|0.264|-0.263|-0.053|-2.496|-0.358|0.514|4.267|5.084|4.122|0.373
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|2.069|3.026|-1.424|-0.472|-2.883|-0.131|0.197|-0.845|-2.349|0|-0.316|0.317|-1.563|-0.125|-0.497|-0.494|2.73|-0.316|-0.315|0.635|6.347|1.3|-2.986|1.277|0.405|-3.453|0.987|0|1.536|4.685|1.275|-0.212|1.071|0.575|4.036|3.882|-2.792|1.923|3.421|-7.164|-3.217|0|5.188|3.906|0|0.787|-0.626|-0.234|-0.851|-2.047|0.534|14.087|3.884|-4.815|-9.565|1.66|-10.79|2.383|3.745|2.377|1.479|2.309|4.406|3.262|0.431|4.317|1.367|4.476|5|5.597|3.047|-1.076|-0.959|10.094|-2.294|0.23|0.578|-3.352|-0.556|0.559|-0.556|0|-0.442|0.222|1.348|-75.583|3.639|0.486|0|5.422|7.097|-5.344|0.061|-4.298|7.513|3.785|1.189|0.967|-2.661|0.587|1.963|-2.53|4.155|-3.3|1.19|-0.132|0.198|-0.264|0.033|2.192|0.611|-1.701|0.604|-0.799|-0.694|-0.82|3.39|2.076|2.084|-2.379|1.933|-0.175|-2.062|5.435|0|-1.323|0.612|-1.243|0.536|-0.885|-1.739|2.24|0.036|-1.713|0.704|0.531|-1.739|-2.542|0.34|0.341|1.069|-0.069|1.469|-3.412|-3.268|-0.326|2.333|0|0.84|-0.833|0|2.041|-0.339|-1.667|0.033|1.627|-0.135|-0.169|-0.771|0.101|0|2.582|-1.525|0|-0.673|0.542|-2.669|1.539|2.503|-0.137|0.069|1.957|0.421|1.786|-0.036|-0.955|2.799|-1.079|-1.383|-1.053|-0.035|-0.869|-3.198|-0.967|5.82|-0.176|-0.525|-1.552|-1.528|-0.54|0.441|1.901|-0.069|0.626|0.947|-0.384|0.386|-2.23|-8.678|-0.188|5.301|1.572|1.184|-0.672|0.847|5.697|0.504|-0.108|0.036|-2.56|-0.14|-2.857|3.158|0.176|1.607|-2.778|-1.538|1.211|-1.934|0.068|-1.669|1.871|-2.649|-0.33|-0.165|0.132|-1.909|3|1.351|-3.74|0.49|-0.455|-3.028|0.158|-3.181|2.928|-4.91|1.212|6.007|3.801|5.044|3.818|-3.846|0.386|-0.07|-3.192|1.552|3.571|1.818|0|-1.786|9.804
03779|40315|/equities/total-gabon-sa|CACALL|-1.173|0.428|1.02|10.114|0.692|1.352|-8.473|-1.39|-1.594|0.201|-0.772|-2.824|-0.352|-0.026|-1.325|-1.991|2.005|-2.895|5.972|1.87|-0.227|-0.564|-1.717|-2.117|-0.048|-0.819|-0.846|0.75|0.328|0|0.324|-2.795|0.158|-1.031|0.083|0.545|7.432|1.835|-0.046|-0.445|-0.799|-1.849|2.787|2.29|1.641|-0.164|-2.182|-2.185|-5.749|3.476|-3.421|-1.679|1.277|3.093|4.805|-6.65|3.324|-5.647|2.215|-2.169|10.138|5.276|-0.648|7.777|5.769|-1.087|0.75|0.253|0.666|1.183|4.465|0.061|-1.241|-1.265|0.126|-2.879|-0.854|-2.151|7.127|-0.8|-1.837|0.366|-0.754|1.994|3.081|-1.015|0.88|2.096|0.3|-0.893|-0.297|1.662|0.757|1.331|0.52|-2.121|1.57|-0.639|2.989|-2.911|-6.832|-1.127|1.379|-1.082|-5.127|6.003|0|0.148|-1.725|-1.202|-0.212|-1.981|-0.363|-1.443|2.138|1.374|3.704|3.084|2.56|-3.474|8.467|-1.522|8.787|-1.003|1.359|-2.644|1.678|5.137|-2.266|-2.573|-1.866|-0.551|2.732|0.678|6.482|-3.509|-1.877|-5.755|-1.153|-3.406|2.903|0.599|0|-7.883|-3.137|-3.586|1.403|3.084|-0.646|1.145|1.348|-5.29|-3.723|-1.112|-1.927|3.445|0.211|-0.925|0.933|0.768|-0.067|0.408|2.747|4.046|-3.795|-2.797|4.225|1.429|-1.685|0.282|0|-1.087|3.758|4.818|6.779|1.829|-1.092|-2.587|4.098|4.997|-3.609|-0.833|2.203|2.253|4.34|-1.25|3.321|0.725|-0.352|-0.185|-0.73|-0.551|4.556|-2.107|1.536|0.438|0.962|0.795|2.296|-3.719|6.468|-3.929|-6.384|-2.241|-2.888|0.66|0.07|-1.579|0.903|-2.867|-0.329|-0.492|-0.403|0.725|0.676|1.1|-0.041|6.898|1.014|-0.202|-0.129|-1.033|-4.195|5.313|-1.322|-1.092|6.992|5.072|-3.777|-3.726|-4.549|4.122|-1.353|-5.69|1.79|1.641|-3.345|-2.685|25.21|3.799|0.566|-0.437|1.104|0.221|-3.427|-1.27|2.922|4.203|2.795|0|10.256|-0.256
03780|17887|/equities/touax|CACALL|-0.15|0.707|1.02|-1.259|-0.75|3.252|-1.924|0.509|-3.676|1.392|5.617|0.794|4.362|-8.071|-5.288|3.534|7.895|-1.273|-0.212|1.942|2.431|2.666|-2.597|-2.949|-0.267|-6.5|1.523|1.861|-0.309|-6.19|7.039|0.677|5.266|2.072|0.337|-2.09|-0.71|0.055|6.706|1.479|-1.227|-2.507|-0.679|0.971|-2.507|1.821||3.257|-4.111|0.44|0.664|1.751|0.739|1.555|5.029|1.724|-5.75|-1.599|0.571|-2.571|0.334|-3.522|-12.558|-3.348|0.231|0.368|-0.913|1.203|0.323|-1.507|1.155|3.84|0.237|-2.802|0.423|4.462|-3.092|-10.499|-5.92|-0.477|2.112|0.612|-3.776|0.04|3.504|0.365|3.821|0.384|1.122|-2.068|2.333|3.208|1.957|-0.274|0.594|-0.317|-0.905|-2.586|0.707|0|-0.267|-1.775|4.054|-3.014|-1.928|-2.178|-3.984|-4.348|5.179|-1.825|2.067|-1.398|3.221|-5.612|1.624|4.081|1.21|11.746|2.288|0.481|2.807|-5.713|-1.237|1.392|0.469|1.854|3.244|2.009|-6.777|-3.387|0.638|-6.46|1.859|0.437|4.309|0.228|-0.634|-1.599|2.274|-0.362|-0.319|-1.116|-2.607|-1.158|-19.063|-5.115|4.845|-5.246|-1.614|0.911|2.951|-4.757|-1.787|-1.845|-1.485|3.091|1.913|0.803|3.315|-0.528|3.696|2.094|-2.284|1.139|-3.562|-4.758|-0.188|0.637|5.369|-0.034|-0.134|0.573|-0.604|-0.797|2.068|4.538|-0.843|1.067|2.512|1.817|1.122|2.187|-0.764|0.383|0|-0.382|4.782|2.826|0.456|-2.605|2.713|0.581|0.085|0.332|0.626|0.761|0.169|0.763|-0.843|0|2.819|-2.658|0.169|3.911|-0.698|2.003|2.092|-7.018|7.789|-5.955|-3.073|0.63|3.411|-0.428|2.602|1.116|-0.97|2.489|1.056|-0.639|0.965|-3.244|-1.362|-3.344|-1.913|2.821|4.932|0.448|2.305|1.784|-0.839|0.421|-3.906|-3.128|1.323|-2.578|-2.713|-1.438|-0.654|5.43|4.127|-5.79|12.086|2.925|1.487|2.019|-5.262|1.554|3.677|2.852|1.046|1.217
03781|7034|/equities/transgene|CACALL|1.327|-17.229|-2.668|-2.084|-11.63|6.721|-5.927|12.643|-10.872|-0.956|2.099|0.313|0.313|-0.23|7.03|-0.421|12.26|20.377|3.016|-0.571|-1.033|-4.257|1.329|1.12|-2.405|-0.765|-3.652|0.209|-0.526|-0.099|0.099|-2.439|8.019|-0.984|8.235|-15|-1.575|0|-0.679|4.81|-2.008|0|8.734|-2.76|3.409|-2.775|-9.469|-0.767|-1.236|13.305|2.418|-0.219|3.525|0.108|0.917|-2.022|8.802|-1.321|1.587|-3.774|1.321|-0.126|-3.678|-5.12|4.323|-2.122|3.106|1.984|-1.839|0.817|8.011|-0.498|-3.259|-1.302|0.238|3.574|8.579|-6.627|-1.607|2.785|-4.928|-3.153|-2.721|-1.342|3.359|0.575|-0.572|7.314|1.39|-3.87|-0.72|14.267|2.093|-1.238|-1.364|-1.75|0.811|-4.145|3.91|-0.409|2.339|-2.023|-0.925|-2.22|-13.411|-5.134|-9.58|-2.637|-1.848|2.564|-5.471|9.412|0.99|1|1.01|-0.402|-2.93|-1.349|14.957|-1.209|1.449|16.259|0.643|4.485|3.077|-3.905|0|6.286|-13.681|-6.026|-0.353|-6.976|13.954|0.989|-1.462|-0.37|3.778|-7.99|-7.21|-5.961|0.913|1.141|0.921|0.963|-17.611|-6.146|2.735|-4.717|2.411|0.336|-2.681|2.07|-2.501|-4.931|6.735|-0.647|-1.45|0.324|-0.083|-0.24|-4.818|5.913|-0.565|6.162|-5.349|-3.285|4.84|-17.981|0.411|-0.541|-4.247|5.429|1.585|0|3.57|-2.707|-4.389|0.468|3.666|3.141|-5.969|-0.932|-4.993|2.134|-2.521|-0.188|-2.865|-0.182|0.797|7.804|-1.431|7.948|4.107|0.884|-0.364|-2.022|0.216|0.948|-3.792|3.343|3.06|-6.628|-10.332|0|-0.501|-1.23|2.523|5.574||-11.752|3.863|-2.586|3.6|-2.386|1.76|-12.369|-0.577|-13.471|3.888|-0.187|1.39|-3.203|-4.949|6.24|3.852|0.097|-2.38|1.546|1.177|2.662|7.506|15.6|-9.388|0.742|-0.455|3.099|-5.837|-0.819|-0.918|0.436|0.272|-2.133|0.806|1.581|0.057|2.808|-0.39|-1.976|0.442|1.852|2.412|-1.862
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-1.708|1.841|5.676|-3.796|-1.08|-2.312|4.188|1.542|-2.286|-5.172|1.908|-0.994|4.357|2.227|2.612|-6.129|3.598|12.5|7.075|9.338|-5.654|-1.934|-1.399|10.619|1.499|-2.843|-6.059|1.521|-2.009|-0.452|9.929|20.926|-2.752|1.267|2.245|-3.42|2.043|0.772|9.176|0.945|-1.121|3.783|1.576|3.466|1.975|7.127|-7.613|-0.715|0.41|3.066|-1.046|0.632|2.041|-3.122|2.891|-2.199|-1.139|3.095|-7.319|-6.128|-3.839|2.19|-3.009|-6.146|-1.954|11.636|-0.452|-1.163|2.007|-1.261|8.824|2.102|2.357|1.14|4.324|9.988|-1.637|0.945|0.237|0.956|-7.103|-1.53|-1.507|1.088|-0.217|-4.461|-0.619|1.464|-3.532|-2.075|1.709|2.577|-0.716|7.956|-0.221|-0.33|-1.94|3.687|0.562|-10.732|-1.091|-4|3.245|-8.378|1.928|-5.304|0|-4.406|3.085|-9.535|-5.977|-3.787|0.92|1.29|6.407|1.236|-6.091|0.584|4.497|-1.943|5.521|4.448|4.206|1.747|2.875|-8.168|-0.656|5.445|3.767|-8.905|-0.245|-9.978|1.038|-4.597|4.741|-2.738|21.011|-11.429|0.778|-14.39|3.02|-2.083|-5.223|-0.884|-14.839|-9.135|-1.587|-5.282|0.412|-3.23|1.436|-4.048|-2.926|-0.042|-1.725|-3.983|0.436|4.598|4.502|0.654|-4.653|1.134|4.294|-0.998|4.964|-8.271|-1.36|-1.462|-2.84|3.175|-1.838|0.361|-3.146|5.533|3.83|4.028|-2.038|-0.389|4.562|7.737|0.342|5.026|2.632|2.703|-0.804|4.54|5.687|-2.145|1.83|7.215|3.879|-3.121|2.28|-0.325|-1.911|-3.086|-0.613|-0.367|1.552|1.769|5.957|2.68|1.182|0.489|-1.31|-1.024|3.974|-13.185|8.056|-16.741|9.267|-1.078|-1.824|-0.352|3.961|2.562|0.063|-0.991|6.32|5.854|0.772|-4.813|-2.857|1.987|0.734|2.953|15.099|4.979|0.333|0.924|-4.8|5.042|-3.877|7.559|4.257|11.741|-18.28|-5.841|-5.03|2.502|-1.124|0.15|16.028|4.269|-7.089|3.223|0.879|-2.568|12.416|2.668|-0.978|1.996
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|5.296|2.936|4.585|-0.516|-2.664|1.132|1.748|4.875|-7.407|9.183|0.636|0.298|8.088|4.918|-1.892|0.667|-2.052|6.561|-0.887|1.908|4.732|-1.959|0.103|0.623|-2.923|4.863|2.05|4.51|-1.772|-17.984|-2.48|-2.84|-1.442|-0.674|0.338|3.5|-6.003|2.616|-0.92|2.135|0.775|0.606|-0.259|7.721|6.859|0.6|-2.344|0.887|0.296|3.795|-0.307|13.194|2.128|-0.471|6.383|-2.68|1.233|-3.796|-2.091|-1.034|-1.024|5.018|7.033|-2.857|5.921|4.683|0.138|0.138|-4.611|-2.692|-0.637|0.461|-1.413|1.602|1.154|-1.469|9.057|-4.89|4.14|3.514|3.55|5.165|2.194|1.337|-3.916|0.404|1.804|5.158|-3.516|6.297|6.934|1.726|-2.232|-0.721|6.322|-3.154|2.199|-1.31|1.002|-4.924|5.418|-0.396|-2.841|4.402|0.096|0.192|1.165|-3.756|2.157|-4.031|-2.186|-7.89|0.866|-4.119|0|-1.261|3.66|-1.655|5.6|3.386|1.369|9.163|0.98|6.939|-0.852|-11.285|0.5|10.892|-0.144|-2.559|16.601|-3.985|6.433|-6.086|15.24|-3.7|7.703|-7.679|0.049|-13.096|-1.209|0.213|-9.135|3.539|-12.981|-10.091|1.091|-7.097|0.725|5.496|-4.26|-5.841|4.072|1.683|4.71|-5.47|6.853|-5.055|-0.328|-2.429|-4.831|1.007|-0.722|0.083|-1.546|-4.118|-2.519|-6.837|-6.148|2.077|3.361|4.447|2.877|-3.979|4.131|-1.829|9.792|-6.726|2.414|5.973|-7.007|-16.518|-3.019|4.175|6.146|6.119|1.212|1.442|-1.263|13.634|-2.161|-1.398|9.27|-0.56|-2.235|-6.737|3.753|4.247|-1.659|10.094|3.826|-6.326|-13.729|0.961|-3.227|2.379|-2.538|-9.49|2.241|-11.658|-3.535|-9.029|1.244|5.3|0.535|0.588|9.706|0.153|3.197|-5.94|1.074|-4.168|-0.4|3.81|0.32|-13.437|10.588|2.74|-1.825|1.411|-6.482|1.317|-6.232|-0.093|-1.571|3.253|-11.89|-6.828|4.837|1.017|-4.815|-2.332|-0.334|3.694|5.143|1.114|-1.42|0.9|1.548|-15.9|-1.278|-3.543
03784|17674|/equities/unibel|CACALL|||-0.902||3.289||||1.709|-0.562|-2.793|-4.063|0.696|-1.008|||7.946|-6.575|-0.759||0|9.083|-0.729|0|3.585|0.379|-0.938|0.188|-3.799|3.27|0.093|-2.727|-1.079|-0.108||5.227|2.51|3.2||0|0|2.039|4.255|-3.091||0||0|-3|1.486|-1.066|8.967|1.558|1.329|9.926|-11.597|7.529|||||||0.236|4.433||||1.5|0.003|6.858||0|0|0|0.005|-1.471|-5.016|0|-0.507|-0.866||0.123|-0.049|0|9.514|1.373|1.01|-0.003|-0.997||7.35||0|0|19.298|-10.938|0|0|-0.929|0.003|-0.557|1.5|-0.312|4.214|-6.661|-1.49||3.077|-5.237|0.604|-0.601|8.528|||0.965|7.917|-3.323|5.445||0|0|0.004|9.419||4.818|-9.793|-1.789||9.796|5.813|-10.741|3.846|0||0|13.384||||-18.983||||-0.997||||7.639|-1.996|-9.63|-0.033|5.705||-0.351|-1.79|4.313|-3.472|12.941|-9.574|8.893||-3.7|-1.132||0|-18.806|||3.077||||9.838||-0.003|11.66|-1.487|1.509|-1.852|1.887|9.959|-10.406|-0.004|0|0|||8.468|-0.189||-0.008||-0.149|-0.448|||8.687|-7.067|9.991|||||1.814||-2.333|3.324|0|0|||1.813|3.413|||0.048|12.293||||-5.541|-0.91||6.919||2.664|0|0.111|-5.263|-4.465||-1.545||||8.602|||0.541|-2.637|-8.636|9.458|-17.341|9.986||9.821|10|-9.471|9.998||9.803
03785|7145|/equities/union-fin.-france|CACALL|0.77|-2.394|1.914|3.517|1.457|1.479|1.976|1.211|-1.299|-0.362|-0.923|1.828|4.645|1.385|-0.276|0.388|-0.387|0.611|5.328|8.79|-9.353|-1.029|-2.67|0.111|0.391|-0.501|0.447|2.286|-2.235|0|7.25|-0.596|0.539|0.602|0.545|0.061|-2.482|2.421|-1.958|-0.296|1.869|3.493|-0.435|-2.365|-2.426|0.416|2.622|-0.304|-0.303|0|0|0.061|-0.663|0.484|-0.9|-1.883|0.473|-3.371|1.449|-0.289|-2.535|4.412|-4.709|-0.889|-1.424|0.884|-1.684|1.321|0.665|11.42|2.532|0.637|-1.752|-0.56|1.26|-0.063|-6.588|-2.857|-4.11|2.012|-3.817|2.762|4.624|0.581|0.175|-0.694|-1.144|-0.625|-3.983|-0.919|1.76|2.712|1.317|-4.011|-0.763|-5.707|5.707|6.052|2.663|4.45|-1.341|-2.09|1.515|-16.667|-8.376|-0.415|-2.208|2.07|-0.229|-0.046|0.507|-1.988|-2.939|-3.879|4.126|8.631|5.377|-0.995|-0.495|-0.639|-1.597|1.275|1.949|-2.152|7.012|-1.799|1.831|-3.044|-5.24|2.868|-3.207|-3.421|2.366|-3.955|0.686|-0.682|3.725|-7.38|-1.675|-2.958|3.896|2.032|1.753|4.215|-14.085|-11.25|-0.143|-3.31|3.387|-1.163|0.925|-1.678|-0.14|-2.486|-2.23|-1.021|-0.492|-5.132|-1.742|-3.338|1.347|1.059|4.259|1.766|-0.891|-0.852|1.343|-1.635|2.746|4.384|2.595|0.697|0.49|4.158|1.556|-1.46|-0.725|-0.361|-0.681|2.915|-2.867|-3.959|-0.48|-5.747|5.7|-0.543|5.252|2.527|-0.546|0.845|-3.475|2.545|2.996|-0.559|1.436|-1.231|10.973|6.435|5.046|-0.369|-1.185|-10.082|0.619|-2.218|-0.601|2.254|-4.688|-3.759|2.308|-0.763|0.614|-4.859|3.011|-0.487|2.692|0.58|-0.577|-0.952|-1.832|0.187|1.676|2.259|-2.247|-0.906|-1.119|1.94|4.95|1.871|-0.847|-4.247|-2.264|-3.108|3.598|-4.035|2.841|1.518|-4.007|4.571|5.21|0.808|-6.072|0.534|6.329|6.71|-2.532|0.637|0.384|-2.494|-1.716|-0.326|-1.365|0.201
03786|17892|/equities/union-tech-info|CACALL|-4.598|-2.247|0|-3.261|8.235|-11.458|14.286|2.439|-2.381|-6.667|5.882|16.438|10.606|-4.348|4.545|-2.941|1.493|0|4.688|-7.246|11.29|3.333|-4.762|8.621|-13.433|-10.667|-1.316|5.556|26.316|-5|-1.639|0|12.963|8|-3.846|-1.887|6|0|0|-1.961|-1.923|0|4|-3.846|1.961|0|-5.556|1.887|0|-1.852|-1.818|-3.509|1.786|-6.667|11.111|3.846|1.961|-7.273|-3.509|1.786|-1.754|0|0|-3.39|-6.349|0|0|8.621|1.754|1.786|12|4.167|-5.882|-3.774|8.163|-7.547|0|0|-1.852|1.887|-1.852|1.887|-3.636|-1.786|-1.754|0|0|-6.557|7.018|16.327|2.083|0|-9.434|-8.621|-6.452|-1.587|0|3.279|-3.175|0|6.78|0|-6.349|6.78|-7.813|0|12.281|-10.937|-1.538|-17.722|0|-1.25|1.266|-1.25|-4.762|1.205|-10.753|-2.105|10.465|3.614|16.901|2.899|6.154|1.562|0|-9.859|-2.74|19.672|-10.294|-1.449|-8|-2.597|4.054|-6.329|3.947|1.333|7.143|-9.091|2.667|-8.537|-3.529|-2.299|-7.447|-1.053|-10.377|-17.829|0|-0.769|0.775|0|0|-0.769|-2.985|0.752|-0.746|-1.471|-5.556|3.597|2.963|-2.878|0.725|-2.817|5.185|6.299|-5.224|0|0.752|-1.481|-6.25|0.699|2.878|5.303|10|-0.826|-0.82|0|0.826|-1.626|-3.906|-2.29|-1.504|-2.92|1.481|3.846|-2.256|2.308|1.562|4.918|3.39|2.609|-1.709|-2.5|10.092|-4.386|0|-5.785|-5.469|15.315|-0.893|2.752|-3.54|-3.419|6.364|-1.786|3.704|-4.425|0.893|4.673|2.885|-17.46|15.596|36.25|5.263|7.042|4.412|7.937|0|-1.562|-1.538|-4.412|1.493|4.688|-17.949|-12.36|36.923|-1.515|1.538|6.557|1.667|-1.639|5.172|-3.333|-9.091|-1.493|3.077|-2.985|-4.286|2.941|-2.857|0|-2.778|5.882|6.25|-4.478|0|13.559|1.724|9.434|0|8.163|-5.769|0
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-3.531|0.992|-3.875|-0.534|-4.094|3.961|0.595|4.214|-5.228|0.68|2.423|10.694|4.961|2.859|1.805|-6.446|5.147|3.605|-1.041|1.701|3.521|0.828|-2.836|2.717|1.357|1.787|0.943|-1.772|3.718|10.17|1.685|-0.28|1.18|2.269|2.83|6.056|-5.897|1.153|-0.3|0.857|6.267|-0.902|0.426|4.98|11.063|0.5|-7.457|-3.081|3.478|4.672|-0.483|5.143|3.279|3.53|13.221|-6.268|0.799|-2.132|0.428|-4.172|-0.881|2.787|3.835|0.656|1.704|-2.032|2.683|1.054|2.075|2.522|0.794|0.72|0|1.379|1.481|2.792|13.763|-5.287|-5.349|3.946|-6.928|2.833|-3.48|0.583|-5.956|-4.918|3.31|3.671|-2.642|-3.883|4.04|7.25|2.564|-0.51|6.425|0.546|1.477|-0.276|1.023|-5.119|2.72|-2.043|1.441|-6.801|1.969|-7.814|8.198|-4.486|-1.447|-5.111|-0.228|-6.41|2.407|-1.082|0.947|3.858|3.524|-2.519|8.264|-0.982|7.76|8.725|1.855|-0.486|7.076|-8.302|-3.41|11.626|-4.425|-13.447|1.38|-10.085|7.866|-0.417|9.091|3.578|-0.562|-12.387|10.919|-2.829|4.048|3.721|-11.785|0.508|-17.285|-9.212|-0.063|-1.624|-0.125|7.801|5.088|0.355|-2.015|1.409|1.14|0.286|-2.304|-0.07|3.094|6.513|-4.605|-3.047|3.37|3.409|-5.579|-1.201|-5.097|4.339|-1.448|6.539|-6.073|-0.549|-5.451|4.475|4.24|-1.668|2.859|-4.178|-1.151|4.752|4.367|6.462|-4.154|2.875|-2.721|16.053|1.423|-0.531|2.17|11.492|-0.302|3.216|5.011|0|4.914|-9.138|5.361|8.68|5.653|-0.251|10.221|-5.606|-7.479|-1.31|3.576|6.851|4.115|-4.331|6.573|-15.584|-6.202|5.738|-0.813|-2.931|-5.336|10.888|1.93|5.203|5.489|4.184|4.825|-9.284|-5.276|-0.624|-5.654|-5.034|9.291|0.368|3.295|10.97|0.994|10.345|-0.778|-1.38|1.716|3.722|-12.958|4.874|-0.295|18.706|-1.887|-6.72|0.806|4.73|-3.11|-1.452|0|-3.276|3.387|7.639|10.557|20.602
03788|408|/equities/vallourec|CACALL|-3.53|-0.945|2.345|4.577|-0.666|1.336|6.06|1.257|-4.14|-1.99|3.481|-6.089|6.456|1.606|-2.564|-7.11|0.775|3.149|-0.493|1.67|0.686|-3.229|-4.461|1.876|-3.344|0.688|-3.6|1.958|-0.717|-1.784|-0.136|-2.694|-9.076|1.353|6.537|1.608|-4.743|2.264|1.085|4.052|3.047|3.74|0.901|1.407|4.18|0.791|-2.392|-0.013|-5.455|-1.252|-2.218|4.818|2.253|13.058|5.57|-5.738|-1.59|-2.72|-2.938|-4.957|-0.769|2.17|-5.325|7.147|1.152|-3.886|-5.211|10.257|-0.791|-1.963|1.73|-2.372|0.6|0.49|-0.238|5.079|13.23|-1.843|7.753|-2.833|-4.879|7.77|-7.439|4.446|-9.936|-4.353|2.767|0.949|-1.232|-5.242|6.776|5.929|5.69|-6.775|4.694|5.598|-0.606|12.522|5.889|-5.776|-4.036|-5.968|-1.55|-5.948|-21.161|-6.782|9.26|-6.389|-2.333|-1.653|-0.876|-7.078|-0.693|-3.816|0.709|-6.472|6.148|3.349|-1.952|-3.232|2.209|4.601|2.691|2.367|7.151|-6.339|-2.447|18.126|-2.587|-9.291|6.912|-6.054|7.402|-8.104|9.907|1.172|-8.719|-17.481|1.583|-5.815|5.506|3.137|-12.852|-0.516|-10.039|-16.867|1.315|-2.042|1.114|8.53|-0.67|-4.447|-2.452|-0.679|-1.714|-2.545|6.129|-0.19|-0.778|1.507|-0.606|4.719|5.118|4.016|0.41|0.247|-1.591|-6.917|-1.154|1.512|-0.775|-0.732|-2.833|0.048|5.483|-0.632|-0.541|4.097|4.844|-4.055|-0.118|0.862|-3.643|4.922|-3.156|-1.748|5.209|1.832|-0.84|3.175|2.333|-1.951|7.093|-5.106|-1.848|-2.484|-1.941|-7.697|5.542|-0.078|8.634|-2.215|-5.617|7.063|-2.522|-3.2|3.73|-8.459|18.442|-10.435|0.434|-0.1|-3.909|1.233|1.281|5.694|-1.167|-0.034|3.848|1.519|11.357|0.567|-1.24|0.04|-5.089|-2.01|5.746|-0.118|4.907|7.97|-2.56|1.946|-0.088|-4.876|3.705|6.5|-7.195|-2.643|0.718|8.33|-6.143|-6.544|4.928|13.97|-3.431|-0.139|5.263|-1.441|12.784|5.161|7.746|6.006
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|2.391|-1.52|4.556|-5.149|-3.049|-3.857|-2.572|6.586|-12.859|-0.708|6.67|13.84|21.772|-3.197|15.626|-4.387|5.07|4.608|1.967|0|-4.686|-2.09|5.855|-0.483|-1.429|-1.87|-9.92|-2.264|14.118|1.672|-0.238|1.45|13.467|9.95|9.261|-1.301|-5.561|-1.809|2.789|-3.873|0.599|-2.055|0.888|2.738|3.499|-3.381|-14.459|-7.737|-12.756|-6.487|-0.174|-0.174|3.433|6.55|-2.811|-5.323|0.709|3.342|-6.567|-4.747|-0.668|3.195|-2.286|-4.11|-1.56|-0.916|-3.995|-4.23|-1.945|3.142|5.902|3.141|-13.398|-0.816|3.339|0.833|1.141|-5.112|0.133|2.776|-6.099|2.796|10.938|4.167|-2.697|4.551|6.328|-0.494|4.135|9.451|-0.187|0.969|0.762|-5.279|-9.085|1.838|10.424|0.557|3.48|-1.326|4.375|-2.904|4.019|-3.12|-5.334|-8.772|0.356|-6.046|-1.398|-9.235|-2.492|7.282|4.008|-2.705|0.149|1.383|-2.241|-0.589|8.705|1.813|4.626|3.372|2.184|0.18|3.382|-6.661|9.616|10.873|-10.849|-5.378|-5.124|-3.612|-0.99|0|4.963|-3.143|2.722|2.266|-6.061|-5.841|0.769|2.706|-2.165|-0.938|-11.475|-7.335|6.757|-5.737|1.95|0.779|3.115|-1.208|0|2.181|-1.613|0.133|-5.448|0.126|2.737|2.814|-2.231|0.261|-4.401|3.79|1.596|-5.047|-1.112|-1.477|2.13|-1.35|0.123|4.259|2.377|-0.926|3.81|-0.803|-1.075|-3.218|2.243|1.059|0.935|2.639|-4.61|1.865|9.72|-1.865|1.455|3.658|-2.231|4.994|-0.155|5.227|-3.927|0.157|0.63|-5.823|9.482|0.163|-7.575|-11.348||-7.904|-3.079|2.516|9.282|3.448|0.121|-0.617|-1.686|-11.041|-3.712|-0.101|-0.816|1.881|-2.043|1.552|2.88|-0.741|1.61|-2.409|-2.562|-4.025|-2.019|-0.947|3.448|2.72|2.497|2.439|4.443|-3.638|-2.596|8.581|-5.548|2.972|6.32|1.783|-13.58|-5.639|-0.473|1.566|-1.355|-5.056|-1.806|7.569|-2.826|7.617|3.242|-4.404|11.633|-0.219|1.234|10.639
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|7.766|-1.904|1.379|-6.209|-3.011|18.422|3.379|0.93|3.827|3.671|2.392|-5.49|-1.24|2.918|15.113|11.36|10.657|-0.923|2.847|-1.862|-9.249|1.284|-4.885|-1.206|-6.045|8.322|1.806|-3.442|2.662|6.086|0.489|-3.676|-3.502|-6.545|3.839|-0.832|-3.668|2.065|-5.49|6.681|8.165|-6.371|-9.575|-0.396|-4.713|-1.778|-5.097|-1.318|8.71|-1.778|5.263|5.123|0|3.259|0|-7.188|10.937|3.94|-8.038|3.313|-2.024|-13.082|-5.669|6.36|-0.694|-3.386|-6.958|-0.327|4.263|2.018|6.444|11.987|-7.412|-16.911|2.185|17.375|11.05|-2.406|1.217|21.098|-1.944|-0.447|-4.593|-4.348|-13.581|5.535|-0.37|-3.839|-1.096|0.353|2.744|1.557|-11.53|-10.075|6.015|-6.254|7.751|8.403|-10.167|-7.019|3.807|-34.176|14.835|-19.765|-10.173|11.525|-10.029|-10.386|-4.308|-25.689|-0.76|-4.497|3.233|-6.456|8.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|5.069|-1.774|4.947|0|-7.435|3.653|0.214|3.944|-4.888|1.994|6.271|-0.824|-1.648|-0.638|3.386|-2.052|11.362|4.004|0.065|4.778|-0.476|2.543|-0.657|0|3.584|-2.55|-1.716|0.448|3.534|-0.036|0.973|0.181|-0.108|2.628|-0.662|-0.183|-1.625|3.358|-0.741|1.695|1.491|-0.909|-2.222|4.046|-0.765|-3.148|-1.099|0.59|0.519|2.273|-4.865|3.816|-1.037|-1.853|4.164|-3.577|3.085|3.828|-2.103|-1.321|5.452|-4.084|-1.207|-4.604|-0.501|3.024|-2.446|-6.711|2.972|6.948|6.788|0.119|-2.952|3.492|1.695|-6.491|7.724|-0.926|-2.627|0|2.989|1.268|-1.372|3.551|12.131|-1.386|-0.368|0.602|0.982|-0.512|0.327|1.228|-0.61|0.567|-1.028|-2.238|6.573|-1.957|-2.331|-1.605|2.347|-3.182|-0.452|-3.913|-1.709|-2.256|-1.441|1.632|5.286|-0.439|-3.431|-1.543|2.043|-2.083|0|-0.826|-0.412|-1.897|1.475|-0.164|1.875|11.68|1.368|0.474|-6.306|0.491|3.894|1.268|-4.741|-1.844|-5.868|0.833|7.527|0.767|4.976|-4.091|3.238|-0.745|1.321|-8.268|-5.714|2.041|-6.174|-6.264|-3.329|-4.271|0.683|0|-0.678|-1.338|1.184|-1.171|-0.961|2.27|-0.539|-2.046|4.483|2.113|-1.73|-4.4|-0.264|1|-0.299|4.152|-0.345|3.571|1.744|-2.064|-6.645|0.033|-1.215|1.162|-0.232|-1.049|3.075|-1.367|-1.316|1.333|-1.8|-2.021|0.516|1.339|0.361|0.131|-0.131|0.826|4.167|-1.659|6.147|-0.572|0.902|1.241|0.662|2.679|0.991|0.267|-0.871|-2.258|6.339|7.264|1.849|-1.064|-3.332|-4.667|-0.817|-0.349|2.381|-1.946|6.198|-6.923|0|-1.141|10.504|0.847|2.165|-1.702|2.218|0.789|-0.349|-0.087|-2.965|0.255|-0.423|0.853|2.581|1.6|0.897|0.632|-1.467|0.044|1.261|1.37|-0.273|0.412|-2.279|-2.822|-1.201|-2.059|3.704|4.318|2.804|4.39|5.398|1.567|9.429|5.485|1.842|0.061|3.103|5.619|0.741|-2.433
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-1.859|5.641|-1.829|-0.098|-0.841|2.318|3.691|1.907|-0.279|-3.012|2.161|2.028|0.728|8.459|-3.907|0.167|0.635|-1.144|1.365|0.982|1.671|-0.857|-4.125|0.146|0.037|0.755|-1.309|-1.786|1.818|4.364|0.958|-0.057|1.398|2|1.467|0.953|-5.156|-2.568|0.471|5.588|0.58|3.907|2.667|0.472|-1.996|2.432|-1.484|-2.702|-1.061|3.136|-0.315|-2.416|8.269|0.468|2.045|-1.035|-4.551|-4.216|-1.319|-1.401|11.563|-0.223|-3.212|2.113|-4.075|0.127|1.285|-1.185|-0.547|0.042|1.064|-0.948|3.152|2.222|8.069|-3.723|4.519|-0.862|0.337|0.532|0.267|-1.268|-4.523|4.988|0.53|1.171|2.5|2.328|-2.055|2.596|-1.018|13.946|1.233|-1.532|-1.705|-3.588|-4.424|0.526|2.703|-6.282|-3.306|-4.803|0.047|0.539|0.094|-2.294|0.115|-1.782|-6.535|-4.739|-0.737|-4.456|2.519|-2.102|3.83|1.164|3.771|0.104|5.107|2.771|-0.27|1.551|-0.837|0.683|4.773|-1.365|3.207|10.467|-6.146|-4.498|-10.602|-3.447|2.906|-1.453|1.064|-4.004|4.46|-3.202|-1.204|-1.843|4.742|4.632|-2.232|-0.491|-9.087|-3.413|-0.615|-5.362|-2.073|0.242|0.54|-0.966|-1.007|0.566|-0.393|-1.116|-2.73|-1.331|1.868|1.052|-0.548|0|-2.241|3.531|-0.751|-2.059|-0.049|1.19|3.419|4.352|-2.842|-4.153|-2.903|-0.338|-0.464|2.459|-1.533|-1.667|10.044|4.091|-3.593|0.476|-1.424|2.382|3.667|1.629|-0.131|4.271|-0.87|2.537|1.673|1.018|2.783|-5.141|3.027|-4.136|-1.639|-2.335|1.124|-4.51|2.766|-0.687|-5.523|1.171|3.564|0.61|3.382|-8.53|5.456|-8.346|-6.048|9.185|-0.277|-0.618|-0.648|0.549|3.242|-2.048|3.632|3.211|3.496|0.115|-2.512|-4.58|-1.428|-4.785|1.293|0.944|1.41|1.754|-0.965|0.653|0.658|-5.731|2.897|2.655|-4.48|-0.253|3.798|9.971|-0.096|1.861|0.098|-1.086|-1.302|6.547|1.114|5.344|2.677|5.136|4|1.687
03794|7152|/equities/viel-et-cie|CACALL|-1.695|-0.84|-1.245|-0.413|1.681|-2.459|-1.613|-1.195|-0.397|-1.946|7.083|2.564|0|2.632|0.885|-6.224|1.688|5.333|0|0|-2.174|-1.288|-0.427|-1.681|1.709|-1.681|-2.058|-0.816|-2|0|0|-2.724|2.39|-1.953|0.787|-1.55|1.176|0|1.594|-0.791|2.016|5.532|0.858|1.747|-2.137|-2.905|-3.213|2.049|-0.813|-1.6|5.042|-1.245|0.837|0.42|1.709|1.739|-1.288|0|-4.115|-3.187|-3.089|7.917|-4.382|-2.713|0.389|1.581|-1.556|-1.154|-0.383|-2.612|4.688|4.918|-3.175|-2.703|-5.128|0|1.111|-1.46|6.615|-7.554|-0.358|0|3.333|-2.878|-3.472|-0.69|10.266|2.734|-0.775|0.389|2.8|0.402|1.633|1.24|0.833|0.418|0.42|2.146|3.556|0.446|2.283|-2.667|2.273|-9.091|0.833|3.448|-1.695|-3.279|0|-3.175|-0.395|-9.964|0.357|-1.408|-1.389|-1.706|2.091|0.702|2.151|3.717|5.49|3.239|-0.803|-2.353|1.19|-1.176|-1.923|9.705|-11.896|-1.825|-1.439|-1.767|1.434|3.333|5.882|-3.774|1.145|-11.186|-5.145|-0.955|-1.567|1.592|0.965|-2.813|-8.571|-0.85|0.857|-1.408|0.567|-1.671|-3.235|1.366|-1.081|0.543|0|1.939|-0.276|3.134|-1.404|0.565|2.312|3.593|6.032|1.613|-0.641|-1.266|0.317|0|-0.316|3.268|1.325|-2.265|5.461|1.736|2.491|2.93|-0.365|0|0.366|-3.191|1.439|0|-3.472|-0.346|0.697|0.702|-5|4.167|2.857|0.719|0.725|2.222|1.887|-2.574|2.642|-2.214|0|0.37|0|0|0.372|1.128|-5|0.719|-2.456|1.786|0|-1.754|6.742|-4.982|-7.261|-3.195|0.643|3.322|3.082|1.389|-0.346|-0.687|1.042|-1.37|1.742|-1.034|-6.452|-2.208|2.258|5.085|0.34|0.685|-1.017|-1.007|-4.18|-1.27|-4.545|6.109|-1.582|-3.067|-1.807|-3.768|1.471|-0.293|-7.838|2.21|0.556|9.422|2.812|-4.192|-0.595|14.286|-3.289|15.152|16.3|0
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|1.083|-1.046|-0.837|-1.381|-1.518|0.427|0.712|0.556|-1.949|0.781|2.926|0.568|-0.938|-0.448|0.413|-0.831|-2.243|2.46|0.991|1.892|-0.521|2.249|-0.569|0.104|-0.72|4.079|-4.799|-0.946|-0.651|2.046|-3.037|-2.49|-3.869|4|-0.601|1.562|-0.654|-3.722|0.293|-0.478|1.597|-2.142|2.153|1.525|3.945|-1.814|-0.281|-0.28|0.134|-4.119|0.012|2.152|-2.175|0.07|2.176|-3.818|2.511|-0.563|-0.42|-1.845|-2.032|1.412|-1.855|-0.045|-0.134|0.235|3.279||6.715|5.143|0.429|-0.052|-3.574|1.631|5.385|-0.733|0.294|-1.67|-1.015|4.459|-0.136|-3.951|0.432|-1.331|5.221|-5.219|1.002|0.261|-1.453|-0.854|0.979|0.194|4.799|-1.294|4.841|-0.279|3.704|-0.618|8.03|-0.124|-0.953|-0.581|0|-3.947|0.814|0.986|0|0.95|3.464|-4.315|-0.268|-2.568|2.85|-0.312|-2.523|1.159|3.116|2.432|3.181|-1.185|0.668|3.183|0.131|0.479|0.414|-2.03|-3.237|5.486|-3.918|-2.028|-0.358|-2.442|3.827|1.633|4.255|-0.991|-0.346|-1.332|-0.694|-2.363|5.186|-0.903|-2.746|2.286|-1.796|-4.649|-0.061|-1.044|-4.754|0.886|1.535|-1.066|-2.505|-2.281|-1.019|1.794|0.691|0.297|-1.161|0.182|0.535|0.81|0.831|2.964|-1.281|-4.544|-2.992|0.665|-0.122|-0.297|1.024|2.519|2.246|-1.341|0.596|-2.018|0.771|4.852|4.421|0.185|-2.24|1.48|1.675|2.123|0.159|1.678|0.356|-5.349|0.416|4.218|-1.687|1.716|2.347|0.429|1.269|-2.06|2.583|3.006|-0.293|2.147|0.141|5.877|-5.049|8.412|-5.533|0.437|1.799|-2.637|-0.144|-7.134|0|0.793|-4.851|-2.03|2.203|3.754|5.159|-0.662|0.297|-7.143|0.703|1.292|-4.173|-2.052|-1.891|-0.802|-1.284|-0.045|1.041|6.831|0.845|1.921|-2.628|3.418|5.544|-1.491|2.052|-1.994|-1.351|-1.217|2.975|-1.033|-1.023|9.623|-0.889|1.964|-2.432|-0.055|2.202|0.34|-0.151|4.801
03796|6977|/equities/virbac|CACALL|0.404|1.941|1.979|4.121|-0.497|-1.318|-0.851|-5.785|-0.964|-2.462|1.774|1.602|0.172|5.311|1.656|-4.399|3.647|0.92|5.161|0.911|1.722|0.332|4.08|-2.099|-4.832|2.986|5.274|-6.1|4.418|-4.824|2.369|1.147|-1.266|6.607|-2.053|3.68|-4.249|-3.307|0.302|0.269|-2.072|0.165|-5.067|0.094|0.44|3.079|-1.814|-1.72|-4.425|4.826|-4.059|3.485|0.532|10.09|-4.787|-14.9|-0.028|-0.25|-0.167|-1.532|12.805|-2.173|0.76|-3.379|-1.076|4.242|0.917|0.276|5.568|0.26|5.441|-0.612|0.136|3.746|-0.282|6.173|2.492|-1.881|-2.744|-0.255|-2.178|3.741|-1.099|1.261|3.692|-9.408|0|-0.174|2.605|-2.437|1.127|-2.74|1.671|4.285|-0.217|4.625|1.15|6.103|-2.538|-1.638|0.865|-2.531|5.204|-3.803|1.178|2.536|2.815|1.769|-0.252|-0.168|-0.293|3.06|1.177|3.288|-0.359|3.734|-2.016|-0.364|2.804|-1.853|1.726|-9.07|-1.701|0.326|3.922|-2.186|-1.367|-0.501|-1.122|-1.775|-2.398|-0.488|3.294|-4.69|3.233|2.51|3.445|-0.975|0|-0.101|6.901|5.361|-5.309|-2.292|-6.265|0.337|1.283|-0.274|2.278|-1.051|-1.638|-4.39|-0.213|0.126|-0.386|0.403|-0.589|2.225|2.714|2.72|-1.658|1.998|4.005|0.991|1.864|-1.83|3.935|0.71|-1.564|-2.354|-1.487|-0.825|-3.104|-4.662|-5.123|2.427|6.361|0.862|0.775|-1.766|0.742|3.698|-1.498|0.424|3.075|-1.406|10.916|0.776|-1.107|1.659|0.069|5.417|-0.518|5.753|0.717|-2.371|0.324|2.493|1.007|0.292|7.883|-7.453|1.11|-0.541|4.696|6.604|-4.217|-1.143|7.848|-6.205|-1.775|3.936|-0.55|3.324|0.215|1.218|6.849|-0.055|-0.531|-5.252|4.871|4.085|0.07|-2.394|-0.425|2.184|-1.774|-2.31|1.875|3.66|0.686|6.657|0.229|-1.341|1.982|1.814|-3.121|1.414|-1.019|-3.38|0.074|1.296|5.883|2.291|-0.354|-2.032|-3.143|-1.072|3.483|3.726|1.58|6.334
03797|17897|/equities/visiodent|CACALL|-0.658|2.703|-1.333|4.167|-12.727|15.385|-4.667|11.111|-8.163|-5.161|-10.405|40.65|11.818|2.804|-10.084|5.31|7.619|-2.778|2.857|-6.25|0.901|-7.5|0|0|4.348|-6.504|2.5|5.263|0|-1.724|-4.132|-10.37|35|-6.542|5.941|-3.81|0.962|0|6.122|6.522|1.099|-1.087|-2.128|-3.093|5.435|-1.075|-1.064|-1.053|-1.042|0|-1.031|0|-2.02|0|-2.941|0|2|-2.913|1.98|0|-0.98|-1.923|-1.887|-0.935|2.885|-9.565|0.877|11.765|-7.273|0|13.402|-2.02|-1|-2.913|0|-0.962|-0.952|5|4.167|-10.28|-5.31|4.63|-7.692|-0.847|0|-0.84|0.847|-6.349|-1.562|10.345|0|-0.855|6.364|-12|5.932|-9.924|4.8|-6.716|0|0|-1.471|0|5.426|-10.417|2.857|-10.256|1.299|-0.645|-1.274|-5.988|0.602|-4.046|16.107|-5.696|3.268|-7.273|-1.786|-2.326|13.907|6.338|-2.74|3.546|2.174|6.977|-11.644|-5.806|6.164|18.699|-20.13|-10.983|0|-8.466|5.587|1.13|4.118|0.592|2.424|-2.941|-3.409|-9.278|-2.513|12.429|-6.842|-9.953|0.476|-2.326|-0.463|-4|-2.597|5.479|-5.195|-7.6|2.041|36.872|1.705|6.667|0.61|1.863|3.871|4.027|2.759|0|5.839|1.481|-0.735|-3.546|2.174|-4.828|2.113|0.709|1.439|-2.797|1.418|-6|0.671|13.74|-6.429|-2.778|-3.356|5.674|-4.082|22.5|0|-3.226|-6.767|-0.746|0|-5.634|3.65|-5.517|9.848|0|-8.333|1.408|-2.069|-3.333|7.914|-4.795|-12.575|-1.183|9.032|6.897|-0.685|-2.013|-0.667|-4.459|0.641|0|0|-10.857|-2.235|-3.763|5.682|-1.124|0|0.565|1.724|-2.247|-0.559|0|-9.596|3.125|-4.95|1.508|-1.97|-0.49|0.493|0.995|1.005|0|-7.442|2.381|-2.778|-3.139|-3.463|0|2.667|-4.255|1.732|4.054|-7.5|9.091|2.804|-1.835|-9.167|8.597|-1.339|0.901|3.256|7.5|0|5.263
03798|7177|/equities/cegereal|CACALL|1.491|0.902|-0.129|-2.429|-1.2|0.415|-0.824|-1.979|0.691|-0.243|-1.871|0.48|10.914|0.044|-4.534|0.511|-1.634|-1.241|2.676|-1.835|-1.357|0.165|-0.329|1.585|1.225|-0.169|1.411|0.516|1.705|1.463|4.205|4.592|-1.194|0.239|-4.13|-1.313|-3.581|-1.421|0.302|-0.258|1.708|2.423|-2.194|-0.48|0.395|-1.469|3.348|-0.665|-1.313|-1.082|-2.532|1.109|-0.888|-0.211|0|-0.837|-0.624|-1.434|-0.367|0|0.164|2.731|1.277|2.98|7.947|-4.775|0.543|2.698|0.233|5.665|6.005|0.314|0|3.189|1.148|3.98|-2.278|0.223|-0.222|0|-0.552|-1.039|0.274|2.761|4.045|1.548|0|1.818|1.852|-0.552|0.556|-1.159|1.173|1.567|0.886|-2.347|4.452|2.649|3.001|-0.204|-2.392|0.939|-3.182|-7.229|-1.775|0.059|-3.486|-0.568|3.529|0.89|11.96|1.689|1.37|-3.947|1.333|-1.316|1.333|0.067|-4.583|-1.812|10.345|1.754|3.261|0.804|-7.5|-3.268|-1.923|0|-0.574|-1.876|-9.661|-3.279|-8.5|-6.76|-3.16|0.911|3.783|2.92|4.847|-2|0.908|-5.619|-4.762|-3.712|-3.335|-4.476|-1.313|1.127|-0.917|0.763|0.444|0.324|-0.323|0.324|0.816|0.823|-0.816|-0.366|0.408|0.99|-1.981|-0.443|0|1.016|0.572|0.949|2.021|-0.21|2.586|1.621|-0.349|0.703|0.22|0.844|1.396|0.226|-1.599|-0.177|-1.528|-1.293|-3.934|-0.535|-2.018|1.975|-0.205|0.661|3.024|6.97|1.903|7.058|-7.791|-1.267|-1.163|-0.401|0.223|-1.104|1.524|-6.261|-2.738|-2.704|0.319|1.007|1.389|0.493|1.5|0.925|0.126|-4.465|-0.08|-6.007|-1.599|0.749|1.098|3.976|0.754|1.367|-1.113|0.6|3.135|-7.798|2.695|-3.03|1.578|0.542|-0.73|1.048|1.059|-0.391|3.56|1.104|0.411|1.458|1.437|-2.433|-1.222|5.773|-5.265|-5.112|3.903|2.517|9.238|-0.18|1.739|-0.682|-3.254|7.012|1.19|4.063|3.223|-20.041|3.646|1.245
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|3.897|0|-3.751|-19.049|9.333|4.167|0|-2.703|7.246|-9.211|28.814|7.273|1.852|3.846|-3.704|-10|5.263|32.558|-6.522|2.222|2.273|-4.348|0|-2.128|2.174|-2.128|-9.615|-1.887|-1.852|0|1.887|-5.357|-1.754|-3.39|7.273|-1.786|-1.754|-3.39|-1.667|0|0|0|11.111|3.846|-7.143|-1.754|-5|1.695|1.724|-6.452|5.085|-6.349|3.279|-1.613|1.639|-7.576|4.762|-1.562|-1.538|-4.412|3.03|-2.941|-5.556|2.857|0|-1.408|-4.054|-1.333|4.167|0|10.769|4.839|-3.125|-1.538|3.175|1.613|1.639|-6.154|-12.162|2.778|-4|15.385|12.069|1.754|0|3.636|-3.509|7.547|-7.018|5.556|-21.739|0|18.966|-4.227||0|-5.552|-5.26|-4.041|-2.931|-2.861|-3.67|-1.808|1.842|-11.389|10.812|2.781|-1.825|2.807|-20.145|6.35|0.797|-3.844|-7.149|-12.501|-0.619|-2.424|-5.171|6.752|1.869|-1.23|32.793|35.543|-2.167|-9.799|-15.008|-6.975|-4.44|-2.177|37.998|-25.923|-8.165|-8.701|-5.293|-0.583|-1.726|2.353|-8.111|5.719|-18.222|-6.958|6.973|4.882|2.499|-13.042|-11.197|-0.769|-2.245|2.296|-3.332|-6.897|-4.915|-3.177|12.503|-16.421|2.447|-0.304|-3.812|-2.571|-2.78|-2.701|-2.63|3.824|-6.872|9.167|2.273|-4.864|-1.07|-2.858|-1.281|2.095|-4.499|8.107|-3.394|18.946|-13.444|-0.267|-3.367|-7.876|2.195|-7.238|-3.283|-5.774|2.974|7.044|-0.226|5.25|5.544|0.759|-0.252|1.281|-1.265|-1.249|-5.882|6.25|-5.882|0.95|1.444|-2.811|4.403|3.543|-0.252|0|3.935|-7.746|-6.138|-7.561|5.777|-2.176|-4.956|-1.427|-1.8|0.2|-0.598|0.602|-3.669|2.171|-0.589|-1.922|0.385|0.583|2.184|-6.668|5.058|-7.554|-2.967|4.372|||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|-1.392|-0.27|4.597|-0.84|-1.341|4.493|4.569|0.433|1.449|0.264|0.398|0.444|-1.659|2.691|-5.428|0.34|-0.424|-0.965|0.126|1.277|-0.802|-1.086|0.757|-3.726|2.406|1.73|-1.044|1.915|5.145|4.979|1.429|-0.427|-0.566|3.769|2.715|0.303|-2.267|0.745|3.601|0.206|2.537|0.638|-2.083|-1.538|0|-1.763|-0.551|-0.2|-5.749|0.808|2.683|-0.918|1.422|0|1.746|-0.89|-0.59|-0.049|-3.094|-1.593|-3.175|-0.988|-1.591|4.046|-0.594|3.208|-2.708|2.3|5.341|-1.845|0.341|-0.34|8.08|-0.209|-2.402|1.137|-18.629||0.507|-0.379|-1.042|-4.038|0.361|0.362|-1.585|3.657|4.374|1.04|-0.474|0|0.477|0.261|5.018|-4.902|4.251|0.227|4.106|-0.235|-0.933|-0.649|8.442|-1.583|-0.979|-5.899|-0.641|-5.085|-9.159|-0.511|0.992|-0.787|-2.941|5.225|5.963|-1.178|1.843|0.129|-3.918|-3.693|-0.866|1.722|-1.031|-2.474|-2.451|3.392|-1.118|-4.104|-1.061|6.381|-7.354|-0.68|-0.993|1.694|0.726|5.356|1.161|-1.261|-0.038|-5.282|-2.881|-2.501|-1.318|2.353|-3.085|2.158|-12.025|-1.132|-1.12|-2.106|-1.112|0.372|-2.157|-0.474|3.104|0.202|-1.251|2.418|1.149|-0.294|0|-3.048|0.602|2.496|0.591|4.314|-6.806|-2.656|1.045|1.724|3.111|2.366|-1.963|2.002|0.03|0.549|1.801|0.909|-3.068|1.355|3.046|2.839|-7.625|-1.543|2.214|-1.05|1.958|-1.891|-2.971|4.41|-4.502|1.086|0.059|6.408|6.562|-3.597|-1.049|-1.1|-1.088|-0.093|12.391|-0.865|2.192|-5.639|-0.299|1.623|-0.337|1.332|2.377|-7.231|0.325|-7.046|-0.452|-1.424|4.658|2.482|9.097|-0.826|-0.172|-1.657|1.094|0.068|-1.615|2.201|0.449|-4.832|-2.437|6.271|2.052|0.139|2.977|3.068|-11.457||-1.197|7.361|-2.768|2.883|-6.069|-4.189|-1.265|0.84|-2.251|-1.262|3.934|13.824|-5.348|11.935|1.49|-0.419|2.177|8.569|2.866|-3.68
03801|17872|/equities/solucom|CACALL|0.457|-1.13|3.63|-2.266|-2.717|1.434|0.454|0.916|-6.807|-5.685|-0.64|14.966|-0.571|6.061|0|-1.926|9.417|3.892|0.639|-0.943|3.644|-3.542|2.132|4.604|0.55|-0.159|2.154|-3.489|5.435|11|2.354|-0.475|-1.833|4.348|2.459|-0.231|0|0.662|-0.887|-2.457|0.522|3.195|4.15|4.39|-0.097|0.945|3.188|-2.802|1.34|1.42|6.296|3.135|-0.947|4.85|14.702|-0.053|-1.896|-1.333|-1.215|-1.25|-2.2|-2.665|-1.983|-1.448|1.754|-1.156|-1.256|2.986|-1.162|-3.585|4.105|-2.568|-1.83|4.671|-1.946|6.825|-1.731|-3.256|-2.825|-0.293|-4.043|0.282|-0.281|1.693|6.811|-1.252|3.207|-3.954|0.046|1.589|-0.233|-0.07|-0.74|-0.575|-0.571|1.91|-0.441|1.149|6.098|0.45|-1.186|3.265|-2.317|-5.398|3.59|-4.767|-1.421|0.207|-1.068|-2.222|2.857|2.941|0.592|-0.354|3.667|-0.365|-3.184|0.952|1.278|2.193|-2.217|-0.12|-7.605|2.789|8.561|-1.994|-3.474|4.617|-1.213|-1.269|-1.463|-0.657|2.156|-1.649|-0.702|0|-1.27|-9.848|-0.559|-4.356|6.992|8.681|1.757|-9.327|-8.21|-5.44|-1.4|1.14|-3.376|-1.488|1.564|0.987|-0.925|2.779|2.052|2.154|1.686|-6.267|-2.133|2.965|2.843|3.649|-0.485|2.488|-0.04|-1.199|0.693|0.858|0.947|1.91|-4.92|4|0.265|0.245|5.832|-4.041|0.521|2.674|-1.579|-0.669|2.289|0|-0.064|-1.785|1.34|5.192|-0.711|2.669|-2.121|4.067|2.136|-3.703|0.575|-1.695|-1.557|2.159|3.529|0|5.198|-0.859|-0.488|-1.325|0.606|1.103|4.615|2.309|2.694|-4.033|8.958|-6.653|-3.108|-0.33|0|-0.304|-1.25|0|6.667|0.671|1.693|0.687|0|1.422|-4.347|3.821|-2.378|-0.538|2.198|0.358|0.055|0.694|-1.72|1.048|-0.685|-2.013|-1.325|1.261|-5.333|0.639|-0.635|0|-2.089|-0.642|2.403|8.301|0|-2.667|1.681|-0.189|0.19|2.359|-0.607|0
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|0.513|-0.787|0.512|-1.195|-4.183|-1.773|3.724|1.734|-4.781|5.647|2.254|0.33|3.916|1.541|-1.469|-4.311|0.803|0.047|0.523|1.202|1.167|0.097|0.686|0.641|-0.977|0.491|-0.683|0.836|-0.098|1.698|-0.1|0.24|-1.176|1.424|5.001|3.093|0.909|-0.317|3.119|0.589|2.282|1.445|1.867|4.269|1.226|-2.368|-3.5|-0.58|-0.763|-1.344|-1.697|2.786|3.955|2.163|3.968|-6.952|2.188|-1.453|-0.518|-3.902|-0.518|3.468|-1.259|5.291|0.724|-1.245|-1.673|2.919|0.729|0.798|2.306|1.513|1.441|0.888|2.995|3.994|5.043|-1.404|-2.886|3.45|0.18|5.235|-7.747|4.323|-2.782|-1.788|8.379|6.117|-0.217|-5.097|3|2.319|4.443|-2.827|0.665|0.273|0.412|5.503|3.214|0.375|6.683|-5.053|2.154|-8.179|-2.434|2.751|2.867|-1.324|-5.322|-6.003|-4.012|-4.114|9.604|-2.041|1.44|1.444|4.96|-3.507|6.931|0.446|5.34|8.089|-1.264|2.236|8.407|-9.773|-3.822|25.997|-4.127|-11.894|-5.033|-9.865|9.45|0.154|8.49|3.957|8.057|-15.452|4.482|-10.411|3.403|4.165|-13.554|-1.298|-24.672|-1.095|2.612|-4.942|-3.556|10.683|-1.63|-1.122|-2.794|-1.14|1.433|-0.201|-1.58|-0.978|0.098|7.567|-0.458|0.25|5.281|8.117|-0.313|-4.66|-1.373|-1.708|-1.865|1.76|1.892|1.856|-2.082|6.442|0.825|0.588|0.424|1.32|0.416|9.522|-4.05|4.84|1.412|7.778|1.795|2.044|5.086|4.71|0.727|6.826|-0.5|1.827|8.292|-4.292|-1.161|-4.265|5.002|-1.847|2.689|-1.885|6.819|-5.963|-3.845|3.387|1.118|-2.142|3.643|-4.997|10.456|-16.684|0.211|4.092|0.598|2.682|0.159|3.219|-0.07|1.866|5.05|4.352|5.886|-1.531|-4.491|-5.874|-2.07|-6.524|7.341|0|2.02|1.424|-0.15|5.948|-0.264|-2.918|4.214|2.236|-13.33|-4.168|2.77|12.52|3.357|-2.456|7.22|11.034|-7.178|15|4.415|-0.627|6.056|3.438|8.676|11.89
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|-5.217|-2.954|-3.265|-2|2.041|0.41|-2.4|3.734|-3.213|-3.113|25.366|-0.966|3.5|0.503|-3.865|-0.957|1.951|2.5|5.82|-5.5|-4.306|-5|0.457|4.286|2.439|-2.381|5.528|2.577|0|0|-5.825|6.186|-2.513|2.051|5.405|-2.632|-1.042|-2.041|-10.909|0|4.762|-4.545|7.317|-2.844|0.957|3.98|-1.951|-1.442|4|-3.382|6.154|-8.451|3.398|-15.226|2.966|-3.673|0.41|5.628|-1.282|3.084|1.794|-4.701|-0.426|-7.843|10.87|3.604|-5.532|-0.844|-1.25|6.667|-5.063|-0.42|0|-4.032|-0.8|4.603|-5.906|5.833|-9.091|10|-5.882|-4.494|0.755|3.922|-5.904|5.039|3.614|2.049|1.667|0|-3.614|1.633|2.51|3.017|7.907|1.896|-3.211|-9.167|-0.415|5.702|0.885|2.727|0|2.804|-4.889|5.14|-13.36|5.106|0|-5.242|7.826|8.491|1.923|1.463|0|0.49|3.03|5.882|10.651|-1.744|1.176|8.28|-8.721|-5.495|7.692|-0.588|0|18.881|-14.371|1.212|0.61|-6.286|-2.235|3.468|-5.464|-6.154|25.806|-12.429|1.143|-4.372|-11.594|8.947|15.152|-10.326|-7.071|-4.808|1.463|-4.651|-0.922|9.596|-3.415|-1.914|-5.856|32.143|-4.545|17.333|-3.226|2.649|0.667|2.74|10.606|7.317|-3.15|0.794|-4.545|-5.714|2.941|-7.483|-3.922|15.038|0|-5|5.263|6.4|7.759|-6.452|1.639|-1.613|-3.125|0|-2.29|-5.072|-1.429|0|4.478|-2.19|2.239|-4.286|-2.098|0.704|3.65|0|0.735|-2.857|3.704|-6.25|6.667|-0.735|0|1.493|0.752|-5|14.754|-0.813|-0.806|3.333|-4|-3.846|-5.797|-15.337|-2.395|-2.907|-0.578|-2.26|-1.117|6.548|-2.326|4.878|1.863|-4.167|-10.16|-3.109|-4.455|-2.885|1.961|5.155|-2.513|-0.5|0|1.01|-0.503|4.188|-9.479|-5.804|3.226|-3.556|-6.639|2.991|0|6.364|-0.901|3.256|-1.826|-1.351|0|-1.333|6.635|-0.472|-2.304|9.596|7.609|-2.646
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.557|0.336|4.262|1.186|-1.577|0.106|1.479|2.591|-3.433|-1.251|1.112|-1.338|3.629|3.548|-1.914|-3.805|-0.167|-2.575|-0.339|1.909|2.119|-0.58|-4.014|0.946|0.386|1.675|-0.466|-1.713|0.089|1.76|-0.806|-2.459|-1.293|2.443|1.191|1.45|-5.32|1.26|2.661|0.298|2.382|-0.486|1.605|3.565|-0.887|2.352|-3.369|-1.192|-2.285|2.465|-0.294|-0.538|0.494|2.13|2.111|0.583|-1.736|-0.412|-0.818|-0.749|1.201|0.796|1.866|2.819|-1.673|-4.496|1.769|2.133|-0.405|-2.882|1.551|-0.477|-0.617|0.429|0.752|-0.557|4.699|-1.413|-0.992|0.936|-2.731|0.724|-4.265|1.216|-3.067|1.612|1.448|3.165|-2.598|-0.047|1.235|1.332|2.164|1.819|1.542|-0.874|-0.651|2.498|-0.017|1.528|1.445|-1.046|1.702|-1.656|-1.832|-2.177|0.912|1.789|-2.368|-1.277|0.886|-1.255|2.039|0.101|0.782|1.818|-1.768|-0.508|2.925|-2.941|0.135|3.196|-0.728|2.908|3.912|-3.09|0.415|6.822|-2.828|-2.484|0.091|-4.37|2.933|-0.341|3.642|1.356|4.282|-4.214|0.53|-1.435|2.562|3.36|-4.094|-0.808|-8.135|-0.515|2.016|-3.485|-1.071|5.454|0.319|1.056|-0.463|-1.11|-0.682|-0.035|-4.317|-0.83|2.031|2.981|-1.103|1.01|2.719|3.634|-2.512|-2.485|1.503|-2.8|1.5|0.372|2.45|-3.18|-0.053|2.19|-2.434|-1.957|-1.305|2.912|2.962|-0.018|-0.571|0.466|-3.795|3.37|-3.16|1.918|2.231|3.83|-3.025|1.883|0.781|3.804|4.121|0.08|-2.127|-3.716|1.19|-1.605|3.599|0.472|3.709|-3.991|-0.409|1.083|4.68|1.084|4.168|-1.875|3.324|-8.426|-0.601|2.212|-2.903|-0.867|2.175|0.73|-1.42|-1.633|2.604|2.652|8.352|3.968|-1.495|-2.226|-1.549|-3.006|-0.682|-0.636|2.209|0.874|-0.37|4.551|-0.498|-0.361|2.166|4.655|-4.821|-1.202|0.387|4.971|-3.238|-2.7|2.349|6.239|-3.289|0.285|3.158|-1.59|0.314|3.631|6.395|7.567
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-1.198|-2.282|-1.812|3.052|-7.759|2.662|1.349|3.883|-2.631|-3.896|1.928|-1.541|1.314|-0.19|-0.322|-7.452|3.166|-1.986|0.284|0.608|3.653|7.688|-4.171|1.005|-0.404|-2.788|5.592|3.201|0.163|0.39|-0.894|3.709|1.022|4.844|-1.3|4.106|-1.912|-1.659|-1.632|1.998|1.992|3.588|3.32|0.17|0.341|0.761|-4.879|-1.336|-2.317|4.539|-1.801|4.312|1.616|2.125|0.175|6.028|-1.62|-3.577|-3.99|-2.911|6.475|2.696|8.526|2.837|-0.428|-0.398|1.179|0.52|7.121|4.87|4.798|-2.033|3.734|-2.953|15.102|4.018|-1.112|-4.369|-4.117|1.217|1.194|1.746|-0.529|7.38|-4.047|1.581|-16.364|-0.231|2.432|-2.149|-1.466|-1.603|4.698|3.797|5.513|-3.064|0.465|8.547|-1.114|-3.162|2.792|-4.142|-1.906|-2.762|-3.149|-3.021|-0.458|1.224|-1.499|-0.065|0.788|-2.058|3.46|8.716|2.18|-0.221|1.383|-2.869|7.536|-0.156|1.988|1.534|2.567|2.331|4.194|1.071|2.189|5.687|-2.582|-4.356|4.407|-0.094|4.914|-11.445|9.533|-1.038|2.515|-6.425|3.513|0.235|1.332|1.204|-2.717|-1.522|-10.413|-2.576|4.766|2.552|0.478|2.723|4.478|1.563|-1.905|-4.014|-1.277|-1.646|10.215|0.287|-1.602|0.807|0.717|-1.181|4.856|4.886|-2.136|-0.203|-4.647|-4.573|-0.551|7.03|-6.094|6.229|-1.735|8.355|9.805|-3.111|1.925|-1.78|2.743|0.229|0.808|-4.626|-1.304|-2.594|2.496|4.36|-1.78|-0.553|-6.078|1.69|-0.368|4.741|4.313|-2.795|-0.721|-2.805|1.98|0.888|9.744|-3.469|7.658|-9.714|-2.398|1.644|9.633|0|1.514|-2.88|20.443|-3.421|-3.375|-0.616|-1.946|-2.231|-0.522|3.304|1.022|-8.02|5.347|1.883|8.145|-2.482|-0.704|0.07|-1.663|0.557|1.845|3.451|4.689|5.174|-0.081|3.339|-5.818|-3.27|-1.424|4.3|-8.315|-1.413|-6.353|4.351|-1.764|-10.122|3.34|10.747|-2.716|5.365|1.747|0.439|2.242|3.082|7.096|8.7
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-5.108|10.222|19.522|3.862|-1.495|13.873|-3.772|7.124|-3.489|-0.307|-0.761|-5.832|-0.286|-0.333|-2.591|-21.618|8.203|-2.075|-0.952|2.099|2.184|-1.679|-5.218|2.31|-2.761|-3.824|4.322|-0.806|2.981|5.788|0.12|-6.537|-0.925|-0.111|2.423|-0.789|-4.519|-0.107|7.677|2.087|-1.665|1.255|3.49|0.407|-2.464|0.842|-8.103|-2.548|-4.327|0.901|4.15|-0.036|-13.131|3.235|4.993|-6.717|3.408|-3.874|-4.94|-3.58|-2.423|5.03|2.362|-1.138|3.31|-3.406|2.7|1.812|-1.02|1.922|6.014|-0.96|0.066|1.444|6.397|1.561|5.394|-7.469|4.205|2.845|-3.655|0.885|-2.094|1.502|-6.733|-3.016|0.567|5.97|-0.527|-2.031|4.271|2.464|1.683|2.886|4.672|-0.361|-0.04|0.646|2.229|-1.584|5.304|-1.558|2.547|-7.025|-5.177|-4.922|4.738|-2.042|-3.787|-4.34|-3.4|-2.29|-2.882|-1.603|0.278|7.511|0.77|-4.295|6.813|3.545|16.667|6.192|-2.817|1.341|4.097|-9.532|-4.326|13.439|-5.711|-13.394|2.176|-7.474|12.261|-3.654|11.896|-2.693|5.379|-13.485|-0.908|-10.584|2.054|1.377|-8.737|-2.54|-8.95|-6.913|-1.3|-3.006|-2.597|2.369|-1.687|1.987|-0.96|0.774|-1.968|1.079|-1.627|-5.546|1.86|2.061|-4.022|4.239|2.178|5.204|2.58|-5.799|-3.169|-3.181|4.232|2.68|1.024|-2.913|7.183|10.117|-0.084|-1.567|1.507|1.243|9.158|1.917|-6.384|0.503|-1.629|-5.185|-4.15|4.908|-0.77|-2.022|1.672|-3.005|0.32|-3.326|1.518|-4.452|-1.721|-3.373|4.831|4.176|5.443|-5.603|5.045|-3.381|-6.813|8.997|-1.261|-2.11|0.206|-5.643|3.761|-10.926|-3.051|-3.715|1.018|0.769|-2.54|0.25|-2.819|-0.303|5.235|-1.488|4.881|-1.729|-4.774|-2.566|-7.027|0.941|8.337|-0.285|1.863|-0.289|-3.602|4.906|-0.208|0.083|-1.721|3.106|-3.644|-2.501|-0.513|6.23|-5.548|-2.379|1.056|5.289|-2.371|1.138|4.502|-1.916|-0.332|-0.496|11.672|10.305
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-2.169|0.128|0.257|-1.1|-0.585|2.981|1.67|6.158|-3.511|-3.138|-4.617|-1.84|-1.999|1.42|2.197|-7.412|5.943|-4.694|0.469|3.508|2.904|-2.27|-2.763|1.483|0.2|-2.843|10.597|-0.6|-0.213|7.242|4.751|2.461|-2.261|-1.188|1.057|7.227|-5.099|-2.57|3.345|7.545|-4.5|1.593|4.462|7.774|0.922|-1.908|-5.322|-2.819|-4.042|-0.402|-0.328|-1.209|4.816|3.674|5.999|-6.068|0.911|-8.003|-3.364|-8.891|0.572|0.979|-2.429|-4.874|-1.102|-4.371|-2.736|0.344|0.342|-3.183|4.975|-0.117|0.94|4.89|4.109|-0.213|2.003|-4.652|1.094|-0.916|-4.302|9.792|0.396|2.103|-9.889|-7.506|7.767|4.808|-3.503|-5.755|0.734|5.636|-2.508|3.414|-1.34|1.402|0.288|1.722|2.986|1.895|4.37|-4.775|0.132|-9.2|2.574|-7.729|2.552|-1.971|-3.895|-4.188|-4.019|-5.686|5.253|-5.438|-1.18|-1.531|-3.168|1.992|1.225|0.646|5.35|4.65|4.28|0.856|6.541|-7.001|-0.598|21.065|-10.136|-8.468|-2.625|-6.619|14.838|-4.701|8.789|9.231|5.365|-14.153|2.535|-7.788|3.252|-0.581|-14.322|-9.419|-18.687|-4.865|1.169|-5.643|-0.764|7.342|1.715|-1.534|1.88|-3.789|0.043|-4.056|-3.683|-0.021|-0.48|3.311|-5.845|0.272|-0.018|4.726|-1.808|-4.873|-0.399|-4.49|-1.681|4.973|-0.93|3.929|0.536|-0.368|-4.158|-0.229|-1.997|7.103|4.633|7.85|-3.554|-1.562|-1.076|10.717|-7.249|0.2|-0.798|3.13|-1.66|-2.429|-0.178|3.679|6.976|-1.908|-1.749|-5.779|7.653|-7.476|11.268|-3.974|9.234|-8.549|-4.225|4.965|1.182|-5.804|2.338|-7.964|-1.036|-10.588|-5.631|-3.53|-4.359|1.084|2.494|5.656|-0.129|0.81|10.511|-3.084|6.929|-1.153|-4.143|-6.036|-5.912|-4.251|4.568|2.812|4.507|4.447|6.263|3.828|2.768|1.382|5.1|3.284|-9.812|-3.795|4.066|7.205|-6.13|-7.869|0.495|10.229|-3.579|0.586|3.108|-5.779|4.157|-3.071|6.544|16.651
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-4.07|-2.52|0.92|1.874|-7.07|2.145|1.165|6.543|-4.933|-1.531|-3.417|-2.389|3.503|-0.462|4.111|-7.001|-0.445|2.223|-1.493|1.98|7.007|-0.486|-4.095|1.473|2.757|2.097|-1.2|0.383|-2.974|3.518|4.781|-0.173|-0.458|-1.688|2.48|5.218|-5.559|-3.91|4.368|1.636|3.133|0|2.978|4.067|2.583|2.304|-4.466|-1.592|0.448|5.894|-2.187|3.074|-0.136|3.312|9.238|-5.252|4.179|-1.864|-3.94|-3.79|4.014|6.245|-3.527|1.19|1.433|-3.913|1.996|-0.661|-1.017|-0.793|4.917|-1.122|2.925|0.62|2.217|2.267|7.391|-2.294|-6.14|2.703|-2.085|6.218|-1.921|3.279|-6.982|-3.858|5.195|7.037|-0.776|0.259|3.028|10.206|4.086|0.72|-3.38|0.6|-4.58|4.071|1.82|2.7|9.556|-6.29|0.214|-3.803|0.725|-12.022|2.617|-1.292|-7.192|-6.034|-2.28|-3.49|10.201|-3.471|2.228|-1.463|-0.405|-2.909|6.444|0.252|13.524|7.143|-2.39|-2.144|5.015|-12.534|0.903|25.085|-6.94|-10.368|0.664|-13.465|13.725|-2.102|-0.816|11.414|19.277|-13.9|2.553|-10.731|2.933|-0.486|-5.775|-5.541|-11.899|-8.577|5.286|-10.63|-3.849|9.16|-4.474|3.331|-0.271|0.958|-0.545|0.479|-3.752|0.264|0.265|-1.371|-3.344|4.208|3.61|4.782|-4.107|-2.665|-0.199|-3.093|-0.767|0.514|1.105|2.943|2.82|10.068|6.104|-2.962|1.503|-0.472|8.177|-1.178|-7.477|-3.021|-3.499|4.893|-1.949|-2.84|2.082|5.739|-2.678|2.189|-2.515|-0.756|5.929|-0.874|-4.259|-7.654|0.707|7.939|1.708|-3.085|7.264|-5.636|-5.267|5.64|4.625|-7.249|3.84|-0.611|10.829|-21.722|-8.374|-3.23|0.176|1.735|0.784|4.937|-2.288|3.521|5.612|-3.961|6.648|1.12|-4.8|-3.846|-6.25|-2.747|3.446|-0.601|4.13|2.305|-5.96|2.468|-2.818|2.018|-0.849|-0.842|-7.714|-3.945|0.914|5.986|2.934|1.429|0.119|11.643|-2.592|-1.28|1.362|-1.595|8.144|2.985|8.985|12.359
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|0.953|-4.72|1.083|-0.963|-7.343|5.847|-1.544|3.113|-5.49|-1.665|1.416|-0.204|-1.277|3.586|1.376|-1.819|0.628|3.017|-1.312|2.862|3.315|0.17|-4.072|1.061|0.349|2.599|-1.939|1.5|-1.75|1.685|4.46|0.452|0.256|1.398|0.643|4.915|-5.652|-1.296|2.291|1.035|2.305|7|2.249|2.468|2.311|3.094|-5.915|-2.61|-1.963|2.51|-4.883|4.074|1.777|5.556|6.697|-4.321|3.718|-1.923|-2.745|-6.411|-1.39|5.287|-2.888|-5.173|3.185|-4.641|0.214|0.93|0.785|3.357|4.818|-3.023|-0.592|-0.25|2.515|0.822|8.507|-0.482|1.232|-0.383|-4.094|6.086|-2.386|6.517|-6.757|-0.825|5.878|9.32|1.083|-2.343|3.95|5.219|6.03|5.82|-4.199|1.952|-3.757|3.197|-0.271|3.62|9.803|-2.521|1.334|-8.511|-1.104|-6.634|4.863|-2.599|-7.543|-7.589|-4.993|-3.974|5.548|-2.532|2.681|0.108|5.221|-0.426|1.617|-1.953|11.136|11.74|-6.26|0.165|9.189|-14.642|2.88|22.244|-7.909|-12.907|4.372|-15.048|14.38|-1.457|2.219|4.992|18.681|-10.213|-5.369|-10.832|-0.417|2.473|-12.033|-8.346|-10.666|-6.843|7.796|-9.113|-8.654|8.667|-3.851|1.143|-3.623|0.093|2.255|-2.424|-1.488|1.872|3.909|-1.305|-4.753|2.358|0.659|2.096|-2.145|-0.132|-4.829|-4.001|2.68|1.631|1.325|-0.036|4.813|7.902|2.331|-4.012|-0.221|-3.756|5.753|0.226|-8.54|0.566|-1.524|2.379|-1.11|2.035|-2.105|3.181|-6.763|2.559|-1.678|2.62|7.439|-2.509|-4.224|-4.38|5.692|5.801|5.865|-6.049|13.326|-2.579|-9.585|8.45|7.305|-8.197|1.623|-3.648|9.196|-15.73|-1.567|-4.318|-2.467|-1.817|-1.567|2.442|0.561|0.387|6.87|0.094|11.513|1.062|-9.684|-0.78|-6.99|-5.185|6.619|0.63|2.114|0.258|-1.792|0.199|-1.956|-2.361|4.405|7.23|-8.533|2.834|2.627|4.983|-5.579|-2.96|7.718|-3.743|-3.781|-2.97|5.609|2.129|6.759|-0.02|3.389|9.196
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-4.442|6.833|7.298|1.867|-6.226|1.849|1.441|-2.163|1.396|3.013|-2.177|-1.257|5.036|1.409|-0.769|-7.977|7.876|5.49|0.441|3.817|1.55|-0.655|-6.448|-0.108|-4.436|4.982|-4.516|-0.99|-0.509|4.842|5.403|-1.04|-0.993|-0.037|9.233|5.283|-1.128|-2.525|4.646|3.303|3.274|7.112|0.489|5.255|-1.02|3.319|-4.767|0.657|-3.743|1.832|-0.345|-4.612|-1.757|-1.771|4.857|-1.223|3.304|-2.741|-4.984|-2.239|2.29|3.006|7.562|-1.711|-0.146|-4.03|-2.423|-3.868|-0.263|-2.521|5.596|-0.672|4.742|6.82|5.058|3.321|4.02|-2.269|-2.219|-2.17|-4.548|2.433|0.156|1.526|-6.404|-4.29|3.463|3.692|-10.866|-1.203|3.124|4.815|3.591|-1.908|2.098|-0.05|-5.519|3.516|2.605|1.423|3.091|-7.285|1.931|-5.253|4.305|-7.091|7.474|-3.169|-2.084|-5.844|-2.05|-3.781|1.842|0.589|-3.885|-1.593|1.866|-2.8|5.272|-2.272|3.311|0.548|-2.506|0.579|2.196|-0.253|-0.96|7.296|-4.571|-5.03|-10.364|-1.61|0.143|3.639|4.949|2.928|0.12|-1.464|1.69|-2.968|15.308|2.303|-9.353|0.084|-9.322|-4.315|2.642|-6.96|-4.749|5.095|-5.255|-1.04|-1.975|-1.196|-2.456|-3.895|0.03|0.773|-2.182|2.231|-2.068|0.527|0.827|4.828|-3.696|-1.265|2.659|-2.331|0.683|-0.444|-1.111|-1.413|4.332|1.901|1.116|-0.186|1|0.156|0.598|0.666|-3.399|-0.639|0.581|3.222|-2.854|0.835|2.149|1.475|-1.671|0.667|-2.928|0.123|-0.123|-0.307|0.401|-2.73|2.87|-0.308|5.076|-3.735|4.352|-4.675|-8.705|0.113|4.649|-2.031|4.963|-5.983|9.225|-14.652|-3.948|-1.315|-0.378|5.252|-0.475|2.047|-1.277|-0.053|11.302|-4.628|6.203|-4.026|-2.796|-3.115|-1.336|0.673|2.059|-0.055|4.025|2.099|-3.325|6.004|-1.587|-3.242|1.296|7.963|-8.924|-3.946|-0.568|9.414|-0.618|-6.364|1.482|6.142|-3.961|7.969|0.9|1.385|6.29|4.547|2.953|10.198
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-0.706|-3.355|2.328|0.703|-5.256|-2.084|2.166|0.671|-4.469|-1.005|1.195|3.623|3.64|3.223|-0.998|-1.333|1.689|3.686|0.471|2.69|2.92|-0.623|-3.063|0.46|0.168|-1.017|0.438|2.281|-2.393|7.277|2.097|-0.386|-3.293|4.954|-0.527|5.285|-2.494|-0.585|-0.35|-0.186|2.333|1.695|3.379|4.254|2.597|-1.086|-1.436|3.681|-2.171|-2.327|-1.553|-0.076|3.42|8.569|3.918|-1.635|-1.41|-2.141|-2.392|-5.899|-0.232|4.14|-2.182|6.318|0|-0.969|-0.496|4.131|1.692|4.036|-0.693|0.211|-2.474|3.982|0.307|3.563|2.813|-2.519|-4.039|4.71|-1.015|-0.411|-2.284|-1.58|1.137|-1.304|4.566|7.903|-0.915|-3.752|1.625|-1.887|3.502|10.204|2.589|-4.334|-5.31|2.474|0.927|-0.989|5.632|-2.721|0.694|-6.841|1.066|-3.454|4.549|-3.743|-5.466|-5.691|1.605|-2.422|1.317|-0.417|2.038|0|13.929|-0.722|2.976|1.656|10.417|1.904|2.237|-2.148|1.065|-9.593|-2.386|11.174|-4.381|-9.464|6.444|-5.03|7.081|-4.77|4.891|5.854|3.717|-5.133|5.717|-8.906|-1.45|-0.223|-11.32|3.72|-14.776|-11.415|5.062|-7.949|0.075|3.511|2.378|1.584|-3.921|-1.273|-2.07|-2.267|-0.146|0.44|-1.279|0.583|0.146|-0.387|-1.784|7.572|-3.719|-1.719|-1.946|-1.427|7.957|1.383|5.884|-1.046|2.166|3.343|1.059|-1.383|1.782|1.517|2.267|0.119|-0.327|-1.467|-1.446|-5.646|-2.759|-1.05|2.557|-3.003|4.445|1.159|-1.815|3.128|6.579|-2.638|-2.487|-3.885|0.794|3.251|-2.401|-0.11|4.313|-9.615|-1.029|2.559|-1.353|3.057|1.885|-5.28|7.572|-5.87|-2.851|1.029|6.696|-1.938|2.454|-0.028|1.454|-0.251|5.94|0|10.878|-3.326|-2.169|-4.668|-0.089|-0.994|7.038|-0.281|3.253|-0.862|1.195|-0.322|0.291|-1.652|3.826|-4.081|-6.202|-5.337|-0.364|5.336|-3.444|-1.181|1.282|5.311|-2.743|3.161|2.912|-1.585|1.235|10.354|2.873|7.983
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-0.822|-3.251|-3.956|1.515|-2.137|2.799|2.395|3.57|-5.032|4.865|0.451|-0.672|0.3|4.501|2.118|-8.486|-3.118|-0.843|-0.698|2.357|3.017|-0.767|-5.421|3.54|2.155|1.86|-0.186|-0.993|-0.585|3.167|2|2.362|-1.627|0.978|5.053|2.787|-2.189|0.498|0.837|0.759|5.378|-1.747|8.121|-0.094|0.331|3.528|-4.626|-0.65|-5.609|-1.425|-0.516|-1.273|2.523|3.792|5.226|-2.591|4.497|-3.184|-2.198|1.252|-4.6|9.864|-2|5|-4.123|-0.95|-1.818|6.083|5.532|-6.673|6.539|-0.259|0.625|0.104|1.054|0.69|7.285|-5.942|-1.788|2.922|0.654|13.124|0.433|0.124|-7.348|0.057|2.532|1.921|3.478|-0.862|3.177|5.638|5.004|1.72|-4.058|7.624|-7.084|0.762|-0.414|4.47|1.167|-5.187|4.707|-3.83|0.349|-7.915|2.17|-2.124|-9.176|-4.839|-2.229|-4.912|3.7|-1.218|3.057|2.061|1.585|-3.915|0.712|7.412|1.371|0.963|-5.679|3.284|6.562|-13.607|-6.653|14.616|-6.077|-8.943|2.95|-1.847|10.785|4.812|-0.058|0.7|10.795|-5.9|1.481|-8.267|-3.917|-0.541|-3.094|1.924|-9.175|-6.872|1.654|-6.409|-5.488|5.308|-2.013|-6.473|-3.337|-0.491|-0.451|-0.449|-2.764|-1.645|2.946|1.609|-3.814|-1.767|2.426|2.983|-4.043|-0.816|-9.243|-1.272|1.78|-0.643|4.784|2.028|0.241|2.472|5.083|-3.023|-3.708|4.037|-4.08|-9.114|-4.702|1.644|-1.084|-1.978|0.148|0.565|-0.208|-1.404|-5.186|3.146|6.846|-1.028|5.962|-0.096|0.612|-0.894|1.491|-0.867|2.401|0.596|7.659|-4.654|-3.759|4.154|-1.011|0.44|1.687|-4.189|5.023|-10.286|-2.867|-1.222|2.663|1.839|3.019|-0.606|0.032|-0.413|6.25|-2.983|0.826|2.681|-4.535|-0.931|-0.447|3.883|2.763|-0.17|3.161|-0.974|-2.608|4.311|4.815|-2.808|2.661|5.827|-2.923|0|-2.263|3.257|-3.154|0.635|-1.435|0.221|-6.259|3.065|2.671|-3.869|-1.182|0.07|4.812|1.292
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|4|0.176|-0.176|1.336|-6.263|5.09|1.605|1.356|-3.447|-0.521|3.877|3.5|3.677|3.485|-0.13|-3.288|4.003|8.442|-0.185|0.713|3.932|-3.295|-1.69|4.094|0.865|-3.586|2.449|0.588|-3.205|1.804|6.034|2.295|0.097|1.224|4.129|2.629|-6.392|-2.519|2.471|6.876|5.126|0.289|7.576|-0.296|2.453|1.804|-5.986|-3.009|-2.522|2.486|-3.261|6.481|-3.437|3.844|10.536|-4.135|3.814|-2.49|-2.087|-8.631|-1.02|3.302|-3.463|1.224|-2.19|-2.326|-0.699|1.595|4.702|12.136|4.939|-0.835|2.536|-2.537|4.804|0.5|6.208|-2.01|-6.837|1.648|-4.712|3.451|2.244|8.734|-8.252|-1.415|11.159|15.157|9.309|-1.669|8.444|12.179|6.102|4.014|-7.002|-0.489|0.058|3.581|2.04|4.188|9.368|-3.418|-0.897|-13.002|-5.048|-6.873|4.68|-4.3|-6.059|-10.751|-6.613|-3.463|9.189|-4.267|0.96|-4.149|-4.074|0.094|7.842|-0.504|17.871|1.913|-5.298|-1.268|9.226|-15.683|-0.104|17.791|-6.857|-10.678|-6.42|-15.032|27.194|-6.812|-3.041|2.486|18.192|-10.006|-8.995|-12.658|-3.63|4.851|-6.09|-8.94|-16.93|-8.659|11.288|-10.494|-12.256|11.645|-4.267|0.348|-4.868|-0.189|-2.304|-1.987|0.317|-1.824|3.738|-3.732|-5.101|-0.96|-1.643|8.512|-3.774|-2.752|-5.255|3.645|5.577|5.52|0.091|-2.71|8.482|7.18|1.852|-2.822|-3.072|-4.087|3.34|1.193|-8.462|-5.095|-4.613|3.1|-1.875|4.621|-1.46|0.954|-3.636|6.356|2.646|0.689|6.247|2.195|-2.717|-6.276|4.615|12.346|4.712|-3.562|12.114|-8.595|-8.465|9.466|8.022|-6.315|-4.304|-3.2|6.225|-16.266|-11.746|-7.121|-0.64|0.568|1.459|4.452|2.593|4.202|6.777|1.581|6.33|0.198|-11.801|-3.501|-8.208|-4.12|8.981|1.561|1.586|-9.721|-4.36|-1.14|-0.249|-6.667|7.295|7.211|-10.668|-1.444|1.431|7.865|-2.613|0.794|7.442|-0.232|-2.415|10.509|5.453|0.442|13.03|-2.955|3.938|13.474
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-0.134|0.518|-1.195|0.038|2.132|-1.074|5.524|0.081|-2.276|-1.27|0.451|1.172|1.532|1.204|-3.543|0.237|-1.131|-0.793|-0.481|1.744|-0.059|-2.389|-2.169|-2.515|-0.309|2.439|-1.086|-1.79|3.229|0.98|-4.363|0.054|-4.017|3.051|-0.267|-0.248|-3.659|-1.333|0.017|-1.871|5.099|0.122|0.684|2.703|-3.746|2.543|-0.759|-1.186|1.057|-2.206|-0.155|-0.701|1.703|-0.139|-1.873|8.2|0.166|-0.184|-0.312|-1.162|-1.237|5.027|-0.71|6.703|-1.687|-0.468|-1.139|4.035|0.423|-0.8|1.297|-0.584|-0.898|1.458|1.251|-0.143|1.034|-2.893|3.278|2.335|0.277|-1.736|-0.334|0.104|-4.199|2.02|-1.566|0.505|-2.862|3.009|0.958|-1.228|0.628|-2.277|1.345|0|1.652|2.724|-8.372|1.62|1.365|-2.356|0.837|-3.35|-1.465|0.447|2.384|4.318|-2.654|-1.281|2.188|-3.379|1.32|2.59|0.513|1.93|2.62|-0.309|3.579|-1.158|0.935|-2.527|-0.618|2.598|2.935|-3.907|-1.218|6.018|-3.83|-2.921|0.41|-3.12|5.493|3.024|1.557|-1.32|5.793|-2.544|-0.311|-5.805|4.352|0.949|-2.244|-3.277|-3.795|-2.81|0.966|-3.296|1.804|-0.77|-1.461|5.736|-0.993|1.226|-1.719|1.484|-0.02|0.89|1.083|0.679|3.714|0.883|2.607|5.231|-2.846|-1.337|-0.905|-1.222|5.162|-3.069|2.321|-1.919|-0.994|-1.971|-1.808|-2.367|2.034|0.447|1.315|1.333|-2.576|1.865|-0.603|2.023|-0.176|3.852|0.967|-0.731|0.39|0.833|-2.897|2.817|1.691|3.223|-3.666|0.919|-1.394|-6.739|2.351|-0.879|2.64|0.181|0.568|1.64|1.027|2.122|3.914|-3.606|4.283|-9.509|-0.716|-1.866|-1.021|1.232|4.362|-0.046|-0.887|-0.498|2.887|-1.806|4.817|4.013|-3.209|-2.973|0.282|-0.117|-0.42|1.133|1.51|0.603|0.655|2.284|-2.47|-3.006|2.9|1.05|-0.727|1.551|-0.806|2.58|-1.796|-1.574|2.993|6.876|-1.574|2.473|1.639|-0.867|-1.939|2.365|0.795|3.753
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|1.466|2.071|0.462|3.966|-2.347|-0.583|1.661|0.837|-0.595|0.96|-1.653|0.833|4.608|-8.646|1.384|-0.573|-0.229|-3.212|0.111|1.806|4.358|0.712|-0.237|-0.938|-1.273|-0.461|-2.362|2.537|0.931|-10.892|-1.128|-1.416|0.713|0.512|1.244|-0.104|-2.817|-0.6|1.42|-1.103|2.784|-4.433|0.099|4.752|2.979|-0.844|0|-2.268|0|5.32|-0.647|0.761|0.437|0.109|2.809|0.112|1.484|-2.882|1.921|0.454|-0.676|1.487|0.807|3.092|2.812|-1.208|-1.779|1.812|-2.817|0.235|0.592|0.118|-0.939|-0.467|-1.609|2.353|4.551|-0.245|-1.332|-0.959|0.969|2.228|-2.651|1.467|-2.503|6.337|1.544|0.648|0.39|-1.788|-0.255|-3.444|0.743|4.941|2.807|0.403|0.812|1.233|2.241|-1.653|1.397|-2.186|5.628|-3.75|-0.69|-2.027|6.628|2.209|-0.731|-0.87|8.491|-2.154|3.011|0.96|-0.636|1.125|-2.047|-0.936|0.47|1.27|2.941|-2.08|0.969|3.512|1.701|-3.607|1.667|5.263|-4.04|-1|-0.498|-2.899|8.757|1.241|6.015|0|2.703|-3.358|0.375|-4.301|4.494|2.103|-6.774|0.899|-9.593|3.885|3.316|-3.209|0.68|3.887|-2.245|1.401|-2.226|0.344|0.172|1.043|2.313|2.368|-1.613|2.198|-0.365|0|0.921|3.824|-4.909|-1.61|0.179|-0.888|0.536|-3.78|1.042|6.077|-3.723|-1.053|1.064|-1.742|0.702|2.151|2.574|2.836|-2.218|-0.185|-1.455|-0.181|6.576|0|-0.385|-3.352|2.286|2.339|2.6|0.806|5.757|-1.055|-1.044|-2.444|-1.603|-4.589|-0.381|3.55|3.469|-1.606|-2.924|3.012|2.469|3.404|3.982|-3.625|2.851|-7.128|2.72|1.057|3.728|2.242|2.06|-1.577|0.68|-0.451|4.728|2.421|4.822|-1.99|-3.597|0.725|-2.128|2.174|4.02|1.79|0|4.826|-3.368|-0.258|0.519|-1.786|1.554|-1.781|3.421|-2.314|1.567|2.957|-2.872|1.592|-2.835|10.227|-2.222|0|2.273|2.029|-1.709|10.031|3.909|3.367
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|4.097|-2.727|-4.363|1.631|0.051|-1.753|2.254|3.445|0.64|0.861|3.278|3.27|2.65|3.6|-1.086|-4.441|3.399|0.119|-1.702|0.353|3.473|-0.425|-3.456|-1.329|-1.872|-5.418|1.858|-0.705|-0.7|-3.484|1.854|0.212|2.225|1.599|6.706|3.659|-1.973|-1.934|-0.409|1.062|5.019|2.803|2.547|1.795|0|1.484|-4.078|0.586|-2.476|-3.137|-2.107|-0.18|-0.538|4.89|1.852|-3.094|4.731|2.73|-4.331|7.461|-0.68|3.738|-3.472|0.754|-1.22|-2.639|-1.044|0.131|-0.714|-3.627|3.764|-0.194|1.047|0.46|-12.081|0.698|6.444|-4.043|-5.612|1.365|-1.347|2.887|-3.51|3.161|-10.769|-1.961|2.315|-0.664|-1.012|-1.347|3.78|1.047|6.403|2.278|-2.661|-0.055|-3.733|6.172|3.214|4.841|2.32|-2.981|1.232|-4.471|-0.527|-3.501|-5.193|4.009|-3.493|-3.924|-0.87|-2.3|1.368|0.663|-0.407|-0.556|1.228|-9.323|3.854|-1.705|1.053|1.113|-2.131|3.125|3.801|-7.545|2.008|15.389|-6.159|-5.756|2.143|-7.767|1.209|-8.782|-1.008|6.105|11.199|-4.315|6.3|-4.707|-0.192|7.084|-6.12|1.666|-10.6|-4.637|4.679|-5.846|-4.068|5.5|-1.76|1.243|-1.95|-3.225|-2.53|0.889|-3.182|-3.295|1.694|-0.257|-0.729|-3.245|2.089|5.549|-3.414|-2.47|-3.922|-2.121|-0.067|2.377|0.034|-2.158|4.326|4.484|1.341|-4.278|3.201|-1.056|4.568|-0.718|-5.127|3.22|-5.886|0.105|1.774|1.294|2.847|4.239|-0.46|2.962|-4.848|2.543|5.274|-1.282|-3.029|-1.68|2.746|0.711|4.071|-2.564|7.263|-4.553|-5.65|4.194|-1.077|-2.032|1.709|0.801|3.611|-10.112|-2.581|-2.239|-2.019|-0.451|2.052|1.326|-1.029|3.109|1.372|-2.141|3.57|1.449|-4.34|-3.007|-0.317|-6.649|0.297|3.062|2.547|-3.208|0.441|3.257|-1.823|-1.955|2.701|1.333|-3.488|-0.068|-1.795|2.417|-0.743|-3.331|0.923|1.983|0.541|0.305|8.257|-0.873|2.575|1.901|2.136|8.193
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.446|1.635|4.313|-0.055|-2.5|-0.068|0.203|3.924|-2.908|-3.199|-1.766|-0.104|1.248|2.174|-3.969|-2.23|-3.735|7.272|-0.078|2.478|3.246|-3.247|-2.668|-0.438|0.871|0.826|-1.243|0.065|-2.723|-0.302|2.197|-3.651|-3.199|1.299|1.678|-0.796|-6.082|-1.895|0.237|2.007|7.527|-0.8|-1.131|-0.243|0.832|3.298|-3.805|-1.355|-2.044|-2.452|-1.077|0.433|2.665|0.956|2.121|-1.414|1.864|-4.738|-1.733|2.938|7.956|-0.188|5.097|4.082|-0.492|-3.865|-1.934|2.471|0.505|-1.838|1.764|-0.238|-1.984|0.195|3.636|0.027|6.149|-1.715|-1.74|3.873|-0.414|0.676|-2.782|-1.853|-1.991|1.682|1.036|4.295|0.609|1.426|-0.279|-1.502|-2.998|-2.072|0.942|-1.849|0.355|-0.529|1.641|-0.371|6.482|-1.128|1.275|-1.813|3.561|-0.371|5.216|-1.84|-1.88|-0.524|2.437|0.959|2.085|4.129|1.826|2.931|2.709|-0.458|1.703|-0.535|-1.181|2.808|1.192|1.678|3.392|-1.872|1.109|1.83|-1.779|-0.362|-1.074|-0.469|1.562|2.56|-3.96|-1.315|2.003|-3.659|-1.08|3.388|1.416|1.944|-0.403|1.124|-7.727|-1.411|-0.509|0.707|0.945|3.07|0.295|-0.859|-0.959|-0.826|-0.197|-1.413|-0.035|0.195|1.819|0.289|2.843|1.547|2.973|3.624|-4.462|0.096|0.232|0.31|1.493|2.147|2.933|3.154|-3.714|0.702|0.477|-2.391|0.244|0.265|0.184|2.296|-0.478|0.292|-0.187|0.229|-0.042|-2.498|-0.243|-1.889|2.173|1.151|0.579|0.645|0.229|-1.337|1.039|0.125|0.125|-1.881|-1.371|1.163|2.573|-2.369|0.082|0.804|3.036|1.421|1.464|-2.596|4.655|-2.264|-1.9|1.188|-2.568|-0.482|0.739|0.169|2.116|1.312|3.205|0.431|2.106|5.314|-2.565|-0.024|0.742|1.333|-1.198|-0.144|1.703|1.909|1.306|2.761|-0.666|-0.459|0.72|1.992|-1.294|-5.847|1.937|4.815|0.209|1.295|1.203|1.163|-0.778|-3.472|3.071|-0.399|-3.342|2.639|5.395|2.802
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|5.731|0.497|-0.248|-2.369|-2.338|-1.968|0.535|3.293|-3.48|1.747|-0.094|5.237|3.308|3.284|-0.396|-3.241|-1.185|0.456|2.519|-0.026|9.124|0.256|-6.607|1.1|-1.297|-0.185|-6.221|1.689|1.796|3.753|1.65|-1.702|1.759|2.298|-0.331|3.366|-5.038|2.556|0.418|4.124|8.646|0|-0.627|3.539|-5.114|9.256|0.372|-2.407|0.264|-0.165|-0.066|-5.042|-1.451|-0.674|7.621|-2.54|1.568|-6.532|2.311|-2.704|3.458|3.346|1.921|-1.372|7.25|4.045|4.216|0.997|-2.396|3.048|6.755|0.705|-1.992|2.329|1.606|-0.421|4.119|-2.186|-2.953|3.665|-2.193|-2.428|0.372|9.647|3.033|1.085|-5.357|8.213|1.124|-3.534|0|-1.941|-0.046|0.932|2.779|3.317|3.378|0.639|1.03|-0.948|7.574|3.572|0.069|-5.424|-2.779|3.421|4.703|2.812|4.218|-0.293|9.212|1.422|-1.164|8.921|3.065|0.742|1.35|1.337|8.3|1.538|2.094|2.965|-1.207|2.867|0.128|-9.618|1.612|5.175|-6.413|-7.194|1.384|-0.572|6.734|-8.197|15.264|0.491|-0.105|-6.492|3.39|-2.704|14.329|3.291|-3.749|2.439|-17.241|-3.185|1.215|2.31|-0.602|3.525|0.164|-2.059|-5.444|-2.143|0.06|-3.699|-0.98|-3.202|2.191|1.787|10.244|-0.704|6.146|3.865|-1.829|-3.245|10.403|4.996|4.3|7.019|-2.3|-10.677|-2.243|0.509|2.041|0|-2.9|1.723|-0.018|6.332|-0.019|3.99|11.369|-0.382|-0.492|0.789|2|10.659|5.615|2.761|-0.11|-2.317|3.687|-0.693|-1.476|-1.903|3.21|-2.823|-1.64|21.811|9.411|-0.106|-1.217|4.318|-10.199|-4.363|3.583|-0.959|1.657|-8.039|1.857|-3.212|-0.118|3.251|-0.814|1.159|0.092|0.306|2.736|0.888|3.175|-0.065|-13.887|-6.085|-0.238|-5.275|4.739|-1.088|-0.669|4.321|7.688|0.116|-1.031|-1.745|13.583|0.935|-4.232|0.372|-2.273|9.272|-6.962|-2.669|-1.331|2.892|-16.199|-3.709|1.017|0.474|0.804|-3.187|-3.589|3.521
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1.403|0.357|-1.408|2.877|2.559|0.062|1.318|3.262|0.565|-1.435|-2.178|-0.975|0.021|2.011|-1.869|-1.332|-2.204|-5.079|-0.095|3.869|2.717|-1.281|-2.802|2.738|0.989|-1.118|-0.812|2.164|-3.456|-1.519|-1.403|-1.18|-1.24|4.324|0.465|1.616|-1.609|0.742|-2.178|-0.115|3.029|-2.23|2.584|1.889|0.323|3.29|-6.521|-1.872|-4.887|0.073|-0.578|3.654|1.06|4.018|2.009|-5.917|1.497|-3.784|3.161|2.439|-1.404|0.814|0.624|1.545|2.436|0.305|0.738|0.474|5.961|-0.844|3.195|-3.033|0.304|-2.5|-0.673|0.486|6.294|-2.562|4.247|3.473|-1.489|-0.991|-0.732|4.593|-2.768|-2.028|-3.22|-0.983|3.457|-1.447|0.967|-0.692|-0.045|-2.268|-0.499|-2.517|-2.435|-1.404|-2.267|-2.803|-0.174|-0.346|0|-3.543|0.616|0.506|5.502|1.998|-1.609|-0.356|2.04|-0.96|-5.518|-7.158|1.423|-0.248|5.446|-2.748|2.634|6.252|-0.02|6.04|3.147|1.7|4.74|-5.712|-0.239|2.405|-3.149|-8.343|0.278|2.687|0.615|2.563|5.286|0.089|-9.041|-2.837|-3.548|-2.124|5.433|4.032|-0.744|11.328|-7.247|2.752|6.45|1.452|6.529|4.757|2.884|3.448|-1.243|3.179|2.136|2.123|7.943|0.664|2.461|2.591|-0.758|-2.161|0.356|5.175|-4.051|0.691|0.662|3.213|-3.145|0.7|1.044|-0.369|-3.964|-3.394|2.456|-1.384|1.017|5.639|-1.063|5.575|-1.315|-4.336|-3.482|2.657|-13.479|-2.301|5.777|1.852|2.762|3.791|0.803|5.274|0.612|6.87|0.843|1.45|2.127|5.11|9.103|0.746|6|-1.826|0|-2.145|3.611|1.695|3.509|-2.841|5.6|0.371|-1.746|1.787|-0.2|-1.655|-1.504|-2.23|1.59|-0.336|5.162|-0.121|2.993|1.788|-5.128|4.466|-0.105|0.994|1.329|0.571|0.716|-3.61|-2.23|1.918|2.021|-3.905|-0.982|4.23|-3.285|-0.99|0.661|1.131|-1.048|-3.182|0.995|2.415|-4.728|2.488|-0.495|-2.037|-2.229|2.23|4.234|5.908
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-1.575|-0.318|6.247|2.017|-0.547|-0.269|5.341|2.224|-5.247|-2.454|-1.882|-0.558|3.253|-0.371|-0.635|-2.106|4.537|-4.965|0.197|2.584|0.101|-2.391|-6.557|-0.94|1.794|-2.267|-1.194|0.148|-2.732|3.18|2.114|-1.804|-5.24|3.174|-0.759|0.321|-4.416|0.108|-2.456|1.297|1.836|4.134|1.428|1.508|6.021|4.237|-4.433|-1.301|-3.949|-1.411|-3.12|0.973|3.259|1.439|0.303|-1.863|2.296|-3.531|-0.318|-3.666|0.53|2.69|0.791|-0.267|6.969|-1.653|4.776|-0.703|7.124|1.002|3.679|-0.644|-0.456|-0.247|-0.977|2.535|5.506|-1.99|-1.819|0.367|2.233|2.721|7.391|1.925|-4.13|-0.202|-2.044|2.573|-1.501|-2.057|0.823|2.901|2.773|8.731|1.653|-3.19|0.526|1.314|-1.075|-2.44|3.431|-6.214|-0.588|-3.212|0.537|-3.853|8.208|-3.692|-4.19|-1.205|-1.906|-3.237|4.704|1.246|0.317|6.096|-3.056|-1.347|4.78|0.164|3.453|2.021|2.759|-0.502|4.914|-5.861|1.031|10.014|-5.762|-3.459|2.622|-5.814|10.822|-1.707|5.768|2.64|-7.885|-6.862|6.563|-4.986|3.84|2.856|-7.366|-1.352|-10.926|-0.54|2.811|-0.311|2.883|5.758|1.094|0.516|-2.843|-0.591|-2.748|0|0.415|0.498|2.461|2.562|1.371|3.003|2.843|5.366|-6.404|-1.5|-0.808|-3.938|-1.785|3.294|0.395|-0.784|-3.659|2.146|-2.308|-1.575|-2.463|-2.972|1.513|0.842|5.446|2.56|-1.199|-0.855|1.423|-2.561|5.348|-2.581|-1.522|1.814|5.218|1.987|4.558|1.473|0.291|-3.195|2.1|-1.729|5.342|-1.682|3.714|-6.992|-1.97|5.854|2.757|1.266|6.744|-11.461|9.127|-7.464|-7.095|4.547|0.431|3.586|3.966|0.535|1.351|5.777|6.31|-1.294|1.272|1.235|-5.839|0.773|-0.73|0.874|4.053|0.274|2.95|1.456|-2.906|2.27|-0.148|-2.614|6.135|5.548|-6.777|-6.239|-1.508|1.374|0.829|-2.733|2.373|8.629|-2.379|-0.827|2.119|-1.902|3.023|18.197|10.714|8.333
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|1.974|1.596|0.659|3.321|-1.757|-0.333|3.943|-1.199|-3.071|-1.833|0.574|-0.732|-0.445|1.23|-2.322|-0.2|1.377|-2.45|0|1.2|0.847|-2.208|2.964|-1.401|-0.359|1.211|-0.999|-1.998|0.118|1.553|0.965|-2.585|-1.39|3.934|-0.954|-0.396|0.518|-2.974|1.729|0.039|1.476|-2.451|-0.887|2.328|0.356|3.061|-2.235|-1.339|-2.57|-1.956|-1.519|0.709|-1.143|3.948|3.204|2.39|1.563|-1.738|2.826|0|1.008|3.385|2.309|1.9|1.75|-2.949|0.72|2.585|4.386|-1.798|0.811|-0.805|1.684|-1.095|0.671|-0.048|5.861|0.02|-1.842|2.657|-3.167|4.726|-1.47|1.735|-0.886|-0.39|-0.622|0.379|-2.406|-0.546|0.149|-0.199|1.216|3.547|4.865|-0.865|0.249|3.769|-2.362|-0.318|3.209|-2.833|-0.579|-0.163|0.791|-0.676|-0.294|-0.239|0.81|-1.179|4.52|-0.796|0.802|0.924|3.153|-0.875|5.37|-0.829|1.159|0.074|1.312|-1.441|0.595|1.28|3.186|-3.955|1.824|5.238|-2.533|-1.936|0.861|-3.088|1.019|1.274|3.494|3.366|3.033|-4.274|1.862|-1.788|-3.865|-0.859|-1.29|2.516|-8.213|-0.721|0.284|-5.899|0.089|3.969|0.361|2.47|-1.643|-0.965|-0.105|0.985|-1.547|1.168|-0.082|2.134|0.455|0.132|1.497|4.662|-3.834|-1.258|-2.038|-1.712|0.175|-3.436|5.716|-0.885|2.381|-1.135|0.746|-3.92|0.863|-0.105|1.888|-0.508|-3.057|2.344|-0.894|2.063|-1.61|2.071|2.314|0.922|-3.166|1.621|-0.577|1.44|5.09|3.025|-3.431|-0.051|-2.583|-3.419|1.03|-0.338|5.761|-3.69|0.296|3.459|2.835|0.013|3.281|-1.391|4.792|-8.862|-4.173|1.959|0.325|1.165|0.714|-0.368|0.293|-0.934|4.196|0.026|-0.809|4.815|-4.382|-0.869|-0.631|-0.103|-0.397|0.257|6.067|-4.042|-1.01|6.101|0.761|-0.674|3.767|0.588|0.752|1.646|-0.059|4.035|-2.343|-0.312|-2.481|5.125|-5.669|13.229|1.388|0.465|-0.904|8.107|4.496|5.137
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0.561|-0.94|2.88|1.518|-2.756|2.332|1.465|2.4|-1.478|-2.092|2.44|3.614|6.571|0.863|-0.556|-3.767|7.022|-3.002|-1.295|2.318|0.77|-1.939|-2.216|1.907|-2.899|2.574|-4.258|1.211|1.25|-0.995|1.129|-2.302|-0.95|0.887|4.823|3.726|-2.762|0.051|0.025|0.051|0.051|-2.475|5.236|1.615|6.004|-0.862|2.568|-5.906|-2.102|0.079|-1.732|3.532|5.12|1.427|5.572|-2.353|2.874|-2.851|-1.133|-2.824|-0.701|2.236|-0.457|3.332|1.954|-1.481|-1.431|2.977|3.614|-2.992|4.286|-0.689|2.077|-0.949|1.477|3.215|5.897|-1.826|-4.508|1.809|0.641|2.665|-5.403|4.125|-1.146|2.949|-0.139|5.022|-1.222|-0.82|6.857|-1.279|0.605|-2.436|2.769|-1.051|-0.411|4.451|0.51|2.002|5.09|-6.857|-0.39|-2.586|0.267|0.807|3.172|-1.369|-3.327|-4.132|0.254|-3.506|5.007|-0.804|-0.761|2.986|3.237|-4.596|3.069|-3.085|6.284|3.432|-0.322|3.628|3.541|-5.968|-0.364|8.564|-4.126|-2.624|-4.203|-5.071|5.135|-2.035|5.425|4.928|1.729|-2.363|-5.2|-5.339|2.048|4.313|-4.245|3.848|-7.968|-0.878|2.434|-5.185|-3.13|4.681|-0.466|0.541|-2.972|-2.721|-1.276|0.303|-0.669|-3.049|4.191|2.352|-2.987|-0.6|3.379|5.111|-2.024|-1.882|-2.712|-1.139|2.087|-0.511|-1.903|2.358|-4.285|-1.387|1.706|-2.151|-1.111|0.736|1.394|5.041|0.479|2.239|-0.591|3.641|1.204|2.582|3.969|4.387|0.081|-0.566|-1.198|1.83|3.06|-2.811|-2.23|-3.013|3.643|-2.726|5.289|0.785|1.34|-4.289|-6.972|6.176|5.646|-0.333|3.494|-6.154|7.672|-6.444|1.406|-0.124|0.415|0.921|1.358|-3.441|2.348|1.533|2.13|1.815|11.5|0.148|-3.159|-2.565|2.144|1.499|6.16|-0.358|-0.306|1.344|1.044|2.902|-5.677|1.44|-0.256|5.405|-6.848|-2.167|1.297|8.559|-3.401|0.473|3.089|8.914|-1.968|-0.461|-1.026|0.458|1.748|5.018|2.767|9.504
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|0.749|-0.813|-0.529|1.069|5.645|-0.075|3.726|1.733|-3.725|-2.37|-1.889|1.959|0.455|1.545|6.406|-1.979|0.723|-3.973|-1.023|1.966|2.006|-2.342|-6.094|-0.888|-0.253|0.685|-1.273|1.467|-1.306|-3.559|-0.34|0.448|-1.357|4.52|3.21|3.541|-4.638|-1.347|1.325|-1.136|4.149|1.577|-0.225|6.557|0.446|2.804|-3.731|-5.169|-2.923|-0.621|-2.93|5.434|-0.632|4.691|4.743|-5.775|0.735|-2.983|2.323|-2.489|-1.834|4.036|-0.796|-0.409|-0.075|-4.832|-0.709|-0.424|2.616|-2.824|2.939|-1.569|1.521|-0.177|2.402|3.332|5.544|-2.219|-2.689|4.004|-0.635|2.393|0.618|4.363|-4.536|-3.351|-4.552|2.351|-1.59|-1.123|-0.931|5.029|3.059|2.806|1.811|-1.571|0.75|2.7|-1.314|-0.92|5.95|-4.783|-1.205|-2.923|-1.906|-0.395|2.311|-2.95|-1.436|0.121|0.389|-5.212|4.397|0.43|2.213|0.841|1.328|-4.368|5.505|1.666|5.928|4.504|-0.456|0.921|4.125|-9.045|-1.546|7.545|-3.83|-3.926|1.385|-6.027|6.413|0.873|6.618|7.672|-5.493|-8.511|3.549|-2.498|3.169|2.931|-6.324|-0.385|-9.964|-1.004|3.685|-1.775|0.838|8.256|3.11|-1.788|-2.918|-0.084|-0.587|-1.406|0.452|-0.86|1.628|6.519|0.718|-1.591|3.014|3.976|-4.086|-1.393|-2.322|-1.766|-2.639|4.699|0.215|1.334|-3.811|-2.176|-3.047|-3.831|3.9|1.397|-0.164|1.546|0.372|2.848|-2.525|5.775|-0.617|1.249|2.013|4.327|-0.619|4.907|1.986|0.587|7.238|-0.649|-1.458|-2.077|2.145|-0.519|5.171|-0.469|5.867|-6.465|-2.792|1.618|5.315|1.576|2.597|-4.902|10.745|-8.433|-2.395|1.648|-0.979|-0.238|1.603|0.679|0.231|-0.638|9.256|0.07|4.095|2.075|-5.319|1.669|-2.068|-2.039|3.426|0.612|3.646|2.095|-0.911|4.756|-1.022|-4.707|2.963|3.377|-1.88|-0.613|0|9.602|-2.933|-0.583|-1.311|6.686|-3.442|2.915|-0.237|3.013|0.649|1.207|8.322|7.946
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-1.081|0.589|-3.37|2.283|-3.038|0.876|2.055|2.661|-3.88|2.439|-0.405|2.254|8.863|1.992|0.876|-4.384|4.317|2.421|-0.783|2.516|-1.216|-2.021|-3.452|-0.745|1.461|1.224|2.402|-4.774|-0.347|1.816|-0.252|-4.7|1.509|4.264|5.971|2.707|-4.233|-0.158|1.068|-0.689|0.266|-1.156|4.16|3.513|2.736|3.807|-4.94|1.813|0.885|2.603|-7.034|5.963|0.903|4.135|6.329|-3.782|-1.453|-2.943|-0.367|-3.536|0.059|0.952|1.205|-0.18|-6.415|0|0.851|-2.22|3.089|-5.36|3.764|-1.111|0.615|0.902|-0.839|3.055|6.442|-0.731|-3.412|6.117|2.038|-3.503|-1.274|8.136|-4.03|-1.182|8.435|3.927|-1.315|-1.5|2.444|-0.556|4.423|5.348|4.804|-0.557|-2.409|6.54|1.684|-2.303|4.647|-4.362|0.663|-11.769|0.514|-4.155|9.231|-2.549|-2.628|-1.862|0.215|-4.261|11.751|0.231|-2.036|-2.999|1.184|-1.387|5.061|0.462|8.257|2.83|2.102|0.528|5.871|-8.991|-1.256|12.961|-5.456|-10.345|-1.032|-9.548|9.599|2.006|10.071|0.177|4.921|-10.992|7.365|-5.69|-0.994|3.074|-10.883|2.817|-12.824|-7.683|-2.815|0.307|-3.036|4.869|2.103|-0.884|0.19|-0.878|1.335|-3.674|-2.855|-0.65|6.215|5.079|-0.655|0.926|0.465|3.793|-2.159|2.845|-1.638|-1.678|0.744|6.479|3.889|-2.195|3.17|-1.046|-0.298|-1.684|1.637|-1.322|-3.129|3.917|-2.24|-0.288|-1.21|-1.679|-4.415|3.175|4.395|2.739|-14.871|1.796|1.696|2.473|3.172|1.897|-2.065|-5.894|9.348|-3.683|3.094|0|4.79|-3.141|-3.579|2.686|7.035|0.685|3.061|-2.45|5.921|-6.943|1.222|1.003|2.451|-4.021|-5.722|2.568|-0.656|2.618|7.997|-2.673|4.348|-5.723|-4.926|-1.805|-4.483|4.317|7.419|-0.538|0.931|0.782|0.078|1.671|0.399|-3.84|1.481|5.078|-7.5|-2.941|4.455|7.072|-7.739|-0.303|0.152|6.71|-3.585|-0.697|1.254|2.244|1.961|13.966|7.94|10.433
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|2.203|9.259|-1.28|2.052|-1.107|1.214|4.795|0.988|-1.075|12.789|-3.818|2.167|0.874|-0.327|0|-5.067|2.112|7.127|-1.996|2.968|2.576|-4.581|-6.965|1.05|-1.754|0|-4.438|0|-2.594|3.582|6.013|0.744|7.298|-0.114|4.152|9.766|-1.79|-1.882|5.423|1.75|-1.459|0.937|2.469|2.676|-2.338|-0.137|-1.087|-3.539|-2.679|-3.21|-1.58|-1.555|1.333|1.351|6.965|-2.685|1.427|-2.281|-7.286|0|7.722|8.071|-2.793|-0.529|-4.183|-5.735|-0.947|-6.215|3.207|2.585|2.778|-0.838|-1.765|4.039|0.369|-1.333|3.125|-3.614|-4.046|-1.927|-8.506|3.879|-2.929|1.81|-4.863|-7.671|0.754|-3.458|-2.398|-2.087|2.587|1.448|0|3.175|-1.017|6.287|-1.927|3.8|2.041|0.102|-2.781|-2.611|3.4|-4.215|0.385|-0.763|4.175|-0.593|-4.708|-4.41|-3.307|1.412|1.614|-2.535|-2.472|2.805|1.422|-2.513|1.139|-0.436|-1.799|-1.018|-2.803|1.337|1.269|-5.742|-0.791|7.942|-5.792|-2.662|1.189|-5.891|3.632|-1.895|3.208|3.902|6.957|-5.037|0.749|-8.732|3.375|2.247|-4.448|-3.12|-6.787|0.208|4.648|-3.436|-2.729|3.239|-1.457|0.069|-6.494|-2.47|0.19|1.35|-1.207|-0.631|2.857|-1.535|-1.449|-0.063|1.211|4.53|-2.973|-1.465|-1.998|-2.614|1.293|-1.277|3.589|-1.55|1.96|-0.753|2.179|-2.622|0.691|-0.438|0.503|-1.731|-3.69|0|-2.098|-0.637|3.599|0.361|3.489|1.071|-1.915|-0.123|-0.796|0.554|-1.515|2.548|-2.485|1.978|0.685|7.42|1.561|-1.472|5.208|-3.268|-4.61|-2.839|2.655|-0.962|1.431|-0.775|2.312|-7.964|-3.632|-0.582|-2.277|-1.403|0.735|0.569|-0.901|0.169|2.844|0.643|4.073|1.356|-2.347|-1.773|-0.995|-1.385|-0.574|0.345|2.478|-1.739|-3.199|2.827|2.484|-2.872|0.752|2.491|-5.121|2.009|-2.245|0.849|-3.337|0.55|-0.329|2.242|-0.889|1.408|2.247|-1.976|1.142|5.801|1.161|5.209
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-0.612|1.715|-0.584|1.553|0.154|-0.883|4.98|-0.748|-3.102|-1.337|-0.652|2.057|2.698|2.85|-5.751|2.798|3.189|-2.521|-1.578|2.887|1.573|-2.131|-2.697|-3.905|-1.139|-0.88|1.176|1.26|-3.114|0.303|0.873|-4.004|-1.774|3.633|1.954|0.808|-5.559|-0.524|0.798|1.377|3.041|2.092|-0.628|1.437|1.291|-0.572|-3.197|-2.661|-1.899|-2.544|2.467|-0.907|0.075|1.629|-2.571|-1.171|1.346|-2.911|-0.389|-2.507|0.654|0.171|1.43|1.493|5.711|-3.029|2.283|-0.011|5.204|-0.783|1.72|-1.096|-1.229|0.43|1.436|0.369|5.382|-1.26|0.313|-0.36|-2.296|-1.738|-1.541|1.054|-0.784|1.266|-1.272|2.743|-2.17|1.483|-1.552|-0.669|0.593|1.41|3.929|-0.928|-0.297|4.762|1.374|0.367|3.024|-1.274|2.022|-4.465|-0.3|-0.584|2.89|3.167|-1.264|-2.092|0.992|-3.144|0.615|2.299|1.406|2.977|-3.482|1.02|4.054|-0.541|0.874|1.849|0.377|2.783|4.215|-3.463|0.668|4.303|-0.121|-6.216|4.154|-1.928|1.906|3.755|5.447|5.167|-2.032|-1.557|0.71|-1.608|4.233|3.942|-8.517|-2.266|-8.058|-0.789|4.203|-3.882|2.793|3.014|-2.145|0.119|-2.529|-0.29|-0.275|-0.432|0.696|1.68|2.601|1.832|-1.066|-0.53|0.396|4.932|-4.176|-2.052|-0.03|-0.358|-5.246|0.583|0.443|0.172|-0.541|0.558|-0.696|-2.101|3.084|2.938|4.441|1.328|-0.094|2.169|-0.555|-1.036|-3.235|6.005|-1.177|3.287|2.527|0.627|-1.831|-0.299|-0.066|-0.577|-1.028|2.424|-0.383|-4.073|-1.773|-1.681|4.43|-3.916|-2.593|3.286|4.644|0.114|2.014|-3.221|3.363|-6.067|-2.944|0.396|1.312|1.219|3.259|3.042|0.417|2.271|5.856|-4.19|3.346|0.757|-4.888|-0.833|-1.557|1.392|-1.669|-0.1|2.146|-2.036|0.251|4.273|1.92|0.716|0.287|0.018|1.922|3.075|-4.315|5.646|-0.644|-2.205|7.298|0.58|-5.105|1.679|2.391|-2.241|-3.143|4.171|8.915|8.849
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-1.441|-1.165|-3.271|5.03|-6.184|-1.113|1.266|1.077|-5.794|-1.163|1.745|-0.807|1.929|1.672|1.497|-4.056|2.101|-0.661|1.277|1.513|4.992|-3.14|-2.09|-0.322|2.08|-0.653|4.058|1.979|1.881|2.532|-0.275|-1.937|-2.03|-0.28|2.826|4.936|-1.521|0.651|-2.539|-1.736|-0.034|0.935|2.137|4.124|1.079|2.224|-1.853|3.571|-4.758|-0.754|0.18|-0.305|2.651|2.665|4.174|-6.585|2.43|1.472|0.829|-2.901|1.002|4.649|0.139|0.96|2.522|-0.813|0.02|0.532|2.947|1.888|3.808|-1.123|0.176|-0.066|4.323|-0.252|4.782|1.266|-0.557|0.243|-3.126|-0.746|-3.965|2.503|-1.202|-1.519|4.947|3.344|-1.031|0.53|-0.931|2.875|-0.318|3.419|5.449|0.753|3.079|-2.356|-1.151|-1.19|2.411|-0.646|0.759|-2.846|-0.654|-2.252|2.357|-5.308|-1.007|-1.476|0.437|-4.568|2.715|0.527|2.352|-1.354|4.602|-0.927|4.012|-1.337|2.992|2.692|3.46|2.42|2.997|-5.47|0.366|8.824|-2.07|-6.977|1.272|-1.94|6.149|-2.271|5.362|5.094|1.981|-4.526|5.909|-3.424|-1.066|1.206|-6.445|3.441|-8.284|-4.314|-0.483|-3.37|0.443|1.83|-1.489|1.538|1.072|-1.816|-2.889|1.558|1.049|-0.366|2.081|-1.264|-4.19|-2.39|4.694|4.025|-2.791|-3.958|-2.847|0.171|0.195|8.941|-0.159|0.106|2.536|-4.679|-1.359|0.464|1.997|2.175|2.815|4.349|-0.115|-1.25|-1.594|-0.056|-3.661|1.753|1.869|1.329|1.405|0.722|-1.395|1.974|2.929|-0.06|-0.976|-0.909|-1.359|-0.489|4.384|0.879|2.995|-7.101|-1.174|2.255|2.063|-0.712|3.598|-3.702|6.732|-4.871|-1.975|3.793|4.108|-1.537|-0.344|2.367|3.202|-0.362|4.936|2.476|-2.785|3.969|-6.046|0.847|1.096|-0.545|3.018|-1.179|3.406|1.161|1.1|5.33|-0.193|-3.028|-0.335|3.629|-6.835|-2.763|3.213|5.524|-4.476|-0.145|1.625|6.614|-1.436|1.019|1.23|1.205|-0.16|5.011|11.241|3.24
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-2.314|-1.837|-2.808|0.576|0.027|3.038|4.627|3.742|-6.455|-3.462|-2.511|2.59|12.707|-1.081|1.537|-6.549|8.437|7.59|-0.051|1.615|0.982|-6.153|-6.908|1.335|4.526|0.884|-0.31|-7.291|-3.334|4.973|6.524|1.916|-1.332|2.081|3.997|5.936|-9.186|-4.091|4.599|-5.145|5.817|2.159|1.955|3.349|6.267|-0.039|-8.363|-5.254|-0.318|0.861|-3.328|16.966|-2.33|2.464|12.433|-5.995|-0.121|1.473|-4.363|-2.611|-3.191|11.246|2.871|-1.559|10.367|-3.176|2.364|0.895|8.593|-1.521|1.116|-1.587|0.417|6.222|-0.104|0.681|12.357|-0.73|-2.975|1.583|-6.738|8.443|-6.581|0.685|-7.848|-4.713|7.97|3.66|-0.562|-2.147|3.16|5.771|-2.615|6.394|4.614|0.28|2.417|-0.285|1.383|-7.303|-0.945|0.534|10.134|-7.834|2.154|-8.915|0.507|-1.28|-5.345|-3.897|-1.935|-4.025|0.623|3.523|0.926|0.352|10.433|-0.139|8.086|2.266|8.87|5.934|5.634|-0.075|4.358|-9.761|-0.905|18.515|-6.659|-10.042|-3.022|-5.938|15.044|0.146|7.093|2.353|1.704|-10.168|12.505|-7.893|0.608|3.5|-13|-6.613|-16.018|-2.05|2.866|-5.638|-3.898|4.162|5.781|1.703|-4.612|-2.304|-1.064|-3.188|0.369|-1.24|7.135|3.17|-6.647|-0.2|5.465|-0.682|-6.405|-3.344|-1.839|-4.534|-3.455|-1.833|-0.649|1.552|-3.428|3.111|8.621|-0.526|1.438|-2.067|0.411|1.977|-0.394|4.075|2.395|1.453|-6.532|8.871|1.501|4.913|-1.339|3.435|0.585|4.271|5.777|0.216|-2.081|-1.661|-1.49|-1.92|2.889|1.405|10.872|-3.795|-4.652|7.413|4.863|0.137|1.285|-8.195|1.161|-12.454|-3.568|6.558|-3.662|0.761|-0.141|4.191|0.649|3.071|8.907|-6.473|9.272|-8.087|-6.159|-4.034|-7.513|-1.981|8.785|0.695|3.842|-1.62|-1.124|10.665|0.531|-1.931|3.097|3.399|-12.696|-1.821|5.528|10.016|-1.221|-4.215|-2.402|10.01|-7.09|-4.12|6.688|-2.896|9.626|6.667|7.926|16.079
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-0.936|0.334|-3.504|2.497|-6.086|2.789|-0.357|7.536|-4.797|-3.548|-1.904|-4.429|1.284|1.82|0.976|-2.135|3.67|0.586|1.587|2.439|2.138|0.396|-0.97|3.747|1.126|-2.574|0.787|0.341|2.65|-0.782|0.568|-0.022|1.239|3.361|0.436|3.641|-4.151|2.406|-1.359|-1.965|2.429|-0.116|1.43|2.746|3.49|1.262|-3.271|3.2|-3.407|1.784|0.648|2.217|3.536|0.451|7.892|-0.2|1.713|-1.006|-2.521|-1.108|1.834|-1.936|5.702|-0.058|1.423|-1.056|-1.016|1.473|2.382|-0.06|2.155|0.433|-0.858|1.179|2.382|1.581|6.713|-4.125|-2.697|3.249|1.378|0.711|-0.773|6.397|-0.85|0.966|-0.357|0.682|1.679|-3.623|-0.246|1.351|1.333|-2.632|0.707|0.497|-3.562|3.436|2.394|2.111|-0.735|2.564|-0.674|-1.946|0|-4.523|13.943|-3.471|-3.462|-2.505|2.037|-1.46|5.425|1.128|6.111|-2.77|4.796|-3.531|5.887|-0.556|-2.945|3.211|0.69|2.609|3.954|-4.731|5.694|4.55|-4.968|-6.495|-4.4|1.545|7.883|-12.804|6.26|3.41|2.477|-14.03|-0.19|-2.407|10.656|4.007|-7.964|2.658|-14.468|-0.854|2.413|-2.589|0.102|1.735|1.622|0.889|0.572|0.648|-0.502|1.233|5.673|-0.42|6.721|1.698|0.5|-5.951|3.485|-0.484|-1.743|-0.825|1.354|-0.554|-5.324|2.223|-2.358|-0.149|-2.229|-2.943|6.415|-1.156|-0.704|7.228|-4.513|7.152|4.015|6.194|-3.8|1.668|6.548|7.275|-1.483|0.099|-5.781|10.624|-4.904|-1.067|6.567|-1.728|0.716|-0.56|-5.118|-1.146|1.6|-7.658|8.609|-10.179|-2.012|-0.128|5.503|1.002|3.391|-6.311|17.227|0.52|1.638|-2.172|-1.578|0.051|0.358|2.568|4.148|2.461|3.472|15.508|5.13|1.934|-1.621|0.354|-4.071|1.376|6.209|1.483|4.574|3.781|4.017|5.009|-2.065|-2.024|-0.336|8.182|-7.095|-1.251|-8.473|7.465|-6.447|-0.61|-2.237|4.848|-1.615|5.434|2.664|11.721|-0.922|12.203|6.733|4.861
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-3.263|1.425|-1.338|1.031|-5.109|5.384|3.953|2.165|-3.066|-2.529|1.683|4.673|1.264|3.567|-0.307|-4.705|1.61|3.169|-2.175|2.171|6.56|-0.944|-5.238|1.215|-1.453|0.667|1.749|-3.477|4.778|1.067|-2.396|2.756|-2.147|3.608|2.247|2.009|-1.861|-1.207|-0.192|3.456|4.841|2.092|2.966|6.271|-3.087|1.667|-3.502|-3.354|-2.206|3.487|-0.947|0.307|5.056|2.645|6.627|-1.253|4.739|-5.152|-3.6|-4.671|-0.632|4.694|-3.907|2.977|1.9|-1.283|-3.89|1.541|-1.828|-5.058|4.146|-0.465|1.672|1.733|1.565|2.267|10.375|-4.464|2.228|1.941|-1.123|3.914|-6.739|4.206|-9.739|-0.165|3.726|7.261|-1.088|0.182|3.42|4.97|3.259|-9.074|-3.571|-0.639|-3.162|5.626|1.698|-1.563|-1.149|-8.391|4.397|-6.699|-1.856|-1.243|5.506|2.074|-4.566|-6.452|-4.288|-5.765|5.275|-3.052|0.888|-1.771|5.551|-4.504|5.049|2.272|5.873|9.774|-1.686|2.594|5.549|-10.985|-1.662|14.699|-5.931|-7.526|-2.153|-8.481|5.165|-0.804|5.103|10.634|5.48|-11.51|1.81|-7.828|1.603|2.691|-8.884|-0.517|-13.738|-4.896|2.633|-6.124|-2.131|8.476|-0.503|-1.811|-4.45|-1.331|0.155|-0.31|-2.462|-0.708|-0.278|5.008|-3.615|3.844|2.37|6.781|0.942|-4.838|-1.511|0.632|-1.293|0.557|2.523|0.986|-1.771|11.301|-1.169|-1.079|0.439|-0.129|5.121|2.556|-3.77|5.145|-2.119|8.284|-3.006|-1.312|5.127|3.797|-1.411|3.035|-0.66|1.047|9.6|-4.612|-2.586|-6.356|1.164|-0.639|4.949|-0.729|5.167|-5.986|-6.587|3.925|7.383|-2.578|1.126|-7.667|6.386|-15.45|-4.906|6.066|-1.172|3.875|1.091|-0.584|-0.111|-1.343|5.678|1.769|8.163|-2.061|-8.121|-1.997|-2.039|-6.684|2.18|1.304|1.815|-2.225|-2.024|5.852|-1.221|-2.745|4.726|8.649|-8.542|-3.779|0.961|10.888|1.077|-6.722|4.519|11.075|-3.92|2.618|4.854|0.168|4.815|3.154|14.821|9.63
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|0.966|1.93|0.901|1.465|-1.925|0.066|1.731|4.502|-4.806|-0.571|1.797|1.065|3.52|-2.843|1.069|-4.621|2.04|-2.95|-0.366|1.485|4.969|-3.388|-4.458|-0.371|-2.228|2.422|0.541|3.178|2.662|-0.15|-1.715|-0.612|-0.949|4.999|-2.498|1.898|-3.002|-3.614|-1.395|3.261|-4.131|0.113|-0.1|0.734|-0.703|2.855|-3.791|-0.532|-1.963|-2.367|0.012|-0.74|0.389|3.138|1.959|1.434|2.501|-2.157|2.284|2.135|-0.013|5.067|-0.837|1.307|4.127|-4.23|-1.354|1.373|-2.317|0.19|4.157|-2.158|0.682|0.701|3.845|-0.924|4.273|-3.12|-1.21|1.595|-0.422|3.467|-3.477|3.587|-3.91|2.555|1.784|1.691|-0.459|-1.803|-0.967|-0.914|4.018|4.571|2.651|1.657|0.017|3.124|3.097|2.257|2.691|-2.425|1.48|-3.638|-3.21|-0.464|2.717|2.477|-2.089|-3.005|0.814|-2.548|2.119|1.185|1.883|-0.177|0.16|0.643|0.215|0.558|-0.18|-1.12|-0.881|2.418|3.706|0.169|2.993|7.381|-2.605|-0.262|0.628|-5.714|2.668|0.197|3.499|-0.405|5.022|-3.093|0.539|-3.055|0.607|4.083|-2.021|-2.376|-8.51|-1.666|-0.343|-0.216|0.036|5.896|0.076|1.907|-1.984|-2.961|-0.019|-3.946|1.902|3.39|1.271|1.678|2.207|0.915|2.403|4.202|-4.596|-3.346|2.776|-2.261|2.457|-1.292|2.194|-3.244|-0.645|2.915|3.971|-2.446|0.801|-1.318|2.901|-1.033|-3.16|1.051|-2.98|1.634|0.925|-1.486|3.084|1.387|-4.622|0.997|3.254|3.739|3.403|0.645|0.469|-1.127|1.571|-2.065|-4.531|0.273|1.02|-3.998|-1.11|-0.262|1.532|-0.143|4.721|-7.215|4.021|-6.117|-3.385|-1.055|-2.472|0.453|-1.005|-1.503|2.112|-0.646|3.797|-1.81|3.207|2.574|-3.582|-1.921|-3.87|2.156|1.072|-0.632|1.298|3.795|-1.107|4.082|1.648|-1.563|4.365|-1.427|-4.401|1.463|-0.02|3.199|-1.837|1.28|3.951|3.264|-3.322|1.904|3.685|-2.44|1.675|-0.412|4.672|6.885
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.589|0.208|2.159|2.429|-2.475|2.172|-0.016|5.344|-4.984|-0.541|-1.73|4.504|3.65|1.57|-1.351|-7.1|3.912|0.931|-1.58|2.096|5.783|-1.247|-4.734|2.5|-1.411|-0.097|-0.788|-0.591|0.611|-0.94|2.783|-5.492|0.062|3.014|1.785|6.408|-4.455|-0.818|-0.505|-0.551|5.845|1.039|3.662|-0.536|0.484|2.804|-6.065|-3.769|-2.233|1.255|0.866|2.108|2.207|-0.381|8.692|-6.344|1.213|-1.632|2.242|-5.524|-1.65|3.093|-1.506|8.442|-0.584|-3.163|0.533|2.737|-1.101|-1.808|3.39|-1.693|1.056|1.778|-0.111|2.155|9.433|-3.494|-0.259|4.299|-3.158|4.696|-5.811|9.49|-6.059|-6.948|0.688|4.202|0.823|-2.848|4.272|-1.443|9.147|5.787|0.958|-0.696|-1.464|3.773|0.095|-2.839|3.635|-3.218|1.029|-2.796|-3.657|-4.816|1.245|3.202|-2.877|-3.511|-1.567|-6.395|5.329|-3.591|2.566|6.465|0.99|-4.716|4.334|-0.913|5.748|7.449|4.277|5.116|2.953|-10.05|-0.901|16.847|-7.39|-6.028|2.522|-10.785|7.543|-8.586|4.794|8.479|7.928|-10.436|6.334|-10.295|-0.52|3.753|-10.629|5.112|-10.281|-5.05|2.285|-6.616|-4.634|7.758|-2.004|0.054|-0.717|0.905|-2.212|0.677|-3.904|-2.096|1.705|6.792|-9.567|-1.412|3.739|4.267|-0.489|-4.426|2.062|-1.527|3.762|2.353|-2.638|1.892|-3.052|1.303|2.821|-3.064|0.173|-1.081|2.245|4.184|-1.387|7.143|-2.042|3.686|-0.778|-0.638|8.29|2.401|-0.554|1.405|3.351|3.803|2.618|-2.256|-1.422|-4.28|2.96|-1.228|5.437|-0.492|6.51|-6.507|-5.634|3.815|2.94|4.344|3.981|-2.391|6.189|-12.008|-1.196|1.922|-2.912|0.046|1.973|0.537|0.281|3.638|5.125|-3.399|12.031|0.332|-3.731|-2.317|-1.99|-2.415|-1.785|3.624|2.573|1.638|-2.724|5.59|-0.914|-0.322|1.884|3.126|-2.445|-3.269|4.79|8.065|-5.462|-4.302|5.093|9.355|-2.023|-2.335|5.031|-0.78|0.565|8.883|2.271|10.545
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-1.758|4.028|0|-1.28|-8.164|6.958|-0.336|1.591|-6.203|-3.038|2.305|0.191|7.517|4.325|-1.682|-4.571|1.932|6.46|-1.619|2.714|3.676|-2.4|-4.535|4.389|-2.218|1.741|-2.042|1.76|-3.719|4.656|4.291|4.736|-1.953|2.989|5.717|5.103|-5.1|-2.84|0.504|4.963|11.823|3.996|4.984|3.296|2.273|-2.041|-5.637|-5.242|-2.333|0.718|-2.73|4.756|5.324|6.809|7.869|-6.136|3.978|-0.936|-6.562|-8.506|-2.789|7.644|-3.924|-0.567|-6.135|-5.305|0.03|1.474|1.033|12.172|4.192|-2.528|-1.265|-0.068|5.288|2.432|11.093|-0.772|-3.033|3.044|-5.594|8.841|0.968|7.466|-7.143|-3.838|1.062|16.342|2.333|-4.548|7.374|8.369|2.889|9.823|-4.598|-1.941|-4.834|3.427|0.112|1.484|9.774|-1.905|2.845|-8.077|-0.52|-4.736|4.971|-2.809|-12.012|-7.878|-8.232|-5.115|3.318|-3.86|3.93|1.707|3.312|-4.124|15.093|0.333|28.519|5.013|-9.535|-0.116|4.048|-15.345|3.384|19.457|-4.982|-11.665|5.187|-23.343|23.3|-8.973|1.609|2.55|20.192|-12.236|8.653|-21.255|3.891|2.204|-14.115|-11.411|-21.019|-8.797|9.741|-9.917|-9.237|12.364|-3.377|0.102|-4.71|-3.143|0.762|-0.498|-2.585|-4.074|3.84|-3.847|-5.475|1.571|-2.565|4.113|-0.663|-1.62|-4.078|-4.602|7.293|3.419|-3.146|0.499|6.395|10.543|1.641|-4.534|2.034|-0.048|5.115|2.317|-8.198|-1.344|-3.657|2.325|-1.103|4.769|-4.288|4.783|-8.427|2.75|0.205|-1.059|9.716|-1.558|-5.257|-4.723|2.917|16.395|4.683|-5.469|16.717|-8.049|-6.409|13.341|6.774|-11.139|0.908|-0.057|7.568|-18.886|-6.264|-4.646|-1.504|-3.063|0.403|4.778|1.626|-1.491|11.262|1.763|1.795|1.615|-9.052|-0.565|-13.423|-5.876|6.394|0.907|4.773|-4.299|-1.144|5.247|-1.94|-5.046|6.459|3.372|-5.929|2.399|-0.8|-4.504|-0.956|-2.087|6.501|-2.668|-8.031|6.283|0.536|-0.198|18.126|1.401|4.414|12.811
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|1.312|2.388|3.94|0.562|-4.385|-0.386|-1.966|5.066|-2.84|2.375|7.83|-2.137|3.097|-0.805|8.06|-1.727|2.632|-3.474|-0.259|3.775|4.058|-2.681|-4.663|-0.172|5.034|-1.252|-1.062|1.618|-12.174|-7.018|1.324|-4.095|-0.426|1.985|6.925|6.835|-7.896|3.064|-0.173|-2.716|-0.168|-12.873|1.756|2.11|4.783|1.11|-4.426|-1.796|0.427|1.015|-1.79|1.723|7.419|4.606|15.617|-6.923|3.137|-3.833|-1.591|3.602|-4.665|1.596|0.88|-5.433|0.189|-4.291|3.458|2.36|5.2|6.865|4.339|-0.539|1.818|5.6|2.041|4.746|10.487|-3.223|-6.176|0.626|-2.953|2.183|5.058|6.082|-11.334|-8.583|13.443|-3.328|0.855|-5.42|0.508|6.609|9.386|6.165|2.794|-6.46|-4.417|-2.393|7.082|-2.129|6.126|-1.679|10.171|-10.229|-0.967|-8.272|-9.802|-4.031|-9.879|-5.663|-3.754|2.347|6.91|5.418|1.21|1.735|4.769|-3.762|-1.153|-3.792|12.52|2.433|5.641|0.901|8.076|-5.18|-6.703|9.427|-13.487|-6.387|2.638|1.592|-3.104|-1.208|4.669|4.133|4.135|-4.724|18.622|-5.434|2.686|1.552|-14.046|3.645|-13.295|-14.781|2.817|-8.756|-1.474|7.688|-4.404|-3.318|-6.745|-4.064|-3.015|1.2|-0.262|0.577|-3.358|0.365|-5.103|-1.88|0.903|5.27|-8.166|-2.918|1.326|-2.542|8.518|-3.129|1.561|2.575|-1.147|4.095|8.244|-1.539|3.448|-1.669|3.524|6.461|3.805|4.99|-0.202|2.578|8.307|2.763|5.375|-2.706|-3.25|1.155|1.809|-0.611|3.731|-7.201|-2.646|-5.66|-0.616|-2.571|-3.03|2.635|2.933|-6.017|-3.793|1.623|4.387|3.104|1.024|-2.996|3.332|-10.082|-3.362|-3.176|0.575|-0.227|2.18|9.438|0.872|-2.307|7.013|0.315|7.75|-0.102|-1.025|-1.31|-2.585|-3.927|0.28|1.405|5.776|3.795|0.892|4.973|-2.348|-3.343|2.777|2.332|-7.28|-9.23|1.415|4.893|-2.698|-4.094|-0.213|6.537|0.097|14.908|0.299|-2.44|2.463|-0.759|-0.479|8.759
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|2.401|-0.145|-1.83|0.167|-3.248|3.406|-1.916|-2.283|-4.617|-0.39|3.759|0.113|1.742|0.507|2.238|-5.034|1.799|-2.422|1.033|2.627|2.528|2.321|-1.241|1.429|0.487|5.412|-0.409|3.162|-0.628|6.438|1.242|-2.369|-3.226|0.214|3.684|5.865|-2.987|-1.816|-2.928|0.655|-5.689|-2.972|1.779|3.663|2.623|3.383|-1.379|0.974|-1.183|-0.954|-2.756|3.681|8.398|1.389|2.065|-0.765|4.774|-6.107|1.064|-0.333|0.702|0.337|8.613|0.2|1.044|-0.402|-4.3|5.235|4.481|1.034|3.889|-1.747|-1.541|0.324|3.961|0.225|3.891|0.078|9.184|1.995|-1.411|1.563|-0.561|3.903|1.088|-0.091|7.711|4.169|0|-1.255|0.861|0.56|8.269|0.89|6.077|-2.362|-0.173|-2.958|0.168|-4.229|3.778|-4.56|-0.159|-3.868|-1.057|-3.545|-0.291|-0.193|0.437|-3.873|1.468|-2.222|3.103|2.495|4.552|1.295|0.994|-3.241|2.332|2.605|5.319|3.777|0.175|1.357|5.805|3.622|5.963|10.698|-6.789|-4.524|3.711|-8.462|0.128|-6.314|3.614|0.438|-1.175|-3.289|3.594|-10.532|2.5|8.108|-10.303|0.221|0.723|-15.745|5.279|-3.384|0.239|-0.191|-4.768|-2.133|-2.555|-2.202|-4.683|-2.056|-2.393|0.543|-2.312|-0.265|0.151|-1.931|1.089|4.471|-0.894|-2.685|-2.543|-1.56|-0.434|-1.143|7.9|6.615|-4.624|-0.39|1.465|1.202|1.176|0.776|-0.811|11.276|-0.135|-1.07|-3.151|2.251|-1.692|3.271|5.283|1.435|1.753|1.532|3.478|-0.408|3.698|1.501|1.414|-4.961|-0.463|-1.967|2.006|-6.087|2.934|-4.147|-8.144|5.108|-1.63|-1.996|-6.356|-3.912|2.037|-6.796|-2.045|1.856|3.286|0.157|0.354|5.17|0.708|-1.719|4.357|-1.515|2.061|-2.471|1.015|0.212|0|-1.007|5.071|1.841|1.782|-0.636|-0.227|-3.54|2.878|-0.714|-0.356|2.742|-1.574|-2.157|1.338|2.188|-2.834|-1.911|8.228|-2.877|-7.789|0.636|-0.632|3.531|3.333|2.778|3.399|-0.429
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-0.943|1.244|-1.767|-0.564|-7.561|3.767|1.715|0.682|0.903|-3.326|0.733|-1.931|0.454|0.29|1.491|-2.717|2.556|0.147|3.609|2.359|2.439|1.551|-3.829|2.114|-2.72|0.377|0.022|1.762|0.912|-0.386|4.983|1.55|0.316|0.907|0.99|8.369|-4.971|1.343|-1.376|0.512|1.009|0.494|0.444|5.307|1.366|-0.499|-4.274|-0.554|0.825|-0.424|4.313|2.668|6.596|3.12|0.156|-1.991|2.932|-3.85|0|-1.02|3.735|6.04|12.305|-1.641|3.237|-2.424|0.852|-0.735|3.187|-0.603|1.843|-1.884|-2.962|-1.971|0.868|2.787|3.58|-2.806|-1.728|-1.091|-1.434|-1.622|-0.804|6.958|-1.183|0|0.074|2.309|0|-2.329|2.501|0.114|2.648|-4.606|2.357|-1.276|2.383|2.441|5.922|0.377|2.444|-4.112|-0.082|-3.794|-0.978|-3.256|1.851|-1.892|-1.93|-3.956|-0.284|-1.951|2.5|2.564|-0.835|0.474|2.43|-2.904|7.786|-0.39|3.971|3.567|-2.336|5.4|3.952|-0.358|-3.664|4.505|-5.812|-5.189|-1.739|-1.824|3.08|-1.614|6.274|1.529|-3.166|-7.493|4.16|-0.473|2.258|1.307|-4|-5.556|-9.396|3.724|3.681|-3.483|-3.072|4.296|0.781|-1.434|-2.39|1.279|-2.33|-0.034|-0.47|-0.201|3.47|1.123|-1.042|-0.518|6.395|2.332|-3.485|0.842|-0.401|-0.436|4.633|-4.255|0.402|4.502|0.498|-1.733|1.375|-1.208|1.106|-7.287|-0.563|4.177|0.073|-5.247|-0.381|-1.399|0.618|-2.052|6.942|4.866|-1.413|-0.037|-0.701|6.822|0.198|-1.556|-0.58|-1.971|1.893|-3.862|1.892|0.418|-0.038|-4.15|-2.068|0.179|0.575|1.384|-0.866|-1.634|5.389|-4.775|-2.671|-0.62|-0.275|-2.153|1.468|-1.18|0.816|-2.841|3.17|-0.945|-10.215|2.773|-2.253|-0.182|-1.082|-6.072|-1.502|2.744|0.662|2.507|-0.235|3.031|2.581|0.125|-3.398|0.697|-2.51|-2.588|-2.985|9.368|-2.615|0.268|-1.294|3.595|2.466|4.776|2.309|2.189|-1.416|0.884|-0.44|-0.27
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2.773|2.458|0.71|3.247|-1.972|1.374|0.988|3.391|-0.303|-1.892|3.136|2.61|2.942|1.96|-1.259|-2.766|1.17|-0.661|-1.393|1.714|5.269|-3.169|-3.745|-0.646|1.447|1.005|-2.145|0.404|-0.491|2.705|1.702|-1.786|3.044|-1.074|1.014|1.193|-0.238|1.107|3.23|-0.691|1.173|0.729|3.031|3.791|-0.853|2.739|-2.51|-1.187|-1.788|-2.254|1.231|0.386|1.067|2.37|5.656|-4.437|1.225|-1.633|-1.969|-2.707|-0.077|2.297|0.657|2.038|-2.814|-4.432|0.829|1.323|-0.431|-0.854|2.339|-0.74|-0.659|3.109|-0.546|-0.311|4.381|-2.684|-3.651|1.886|-2.247|3.855|-1.549|0.337|-5.392|-2.486|3.181|2.141|0.813|-2.476|1.051|2.672|4.203|3.606|0.056|-0.083|1.577|3.168|-2.879|2.428|1.735|-3.354|1.53|-1.366|-1.098|-2.685|0.137|0.082|-4.685|-0.078|-6.136|-4.209|0.734|-0.565|0.951|0.912|2.711|-1.024|2.27|0.602|2.127|-2.426|1.241|2.252|4.83|-5.148|0.622|8.182|-3.826|-1.408|1.647|-3.517|1|2.096|5.35|6.32|7.715|-7.357|1.432|-1.824|2.892|1.594|-3.324|-3.33|-9.397|-4.233|2.815|-4.003|0.15|5.054|-0.367|0.342|-0.938|-2.96|-3.75|0.909|-2.187|-3.725|2.782|0.912|-3.43|-1.009|2.372|4.465|-3.549|-3.867|0.411|0.413|0.345|-0.161|2.811|-0.447|0.283|2.863|3.96|-2.026|1.76|1.351|3.1|0.875|-2.733|-1.723|-2.759|3.944|-0.306|-0.051|1.898|0.998|0.105|0.502|-2.974|0.567|4.668|-1.88|-3.228|-2.449|3.358|1.494|0.237|-0.653|5.83|-4.461|-5.748|3.85|1.335|0.157|1.41|-2.134|2.81|-8.787|-3.849|-0.861|-3.133|1.673|2.058|0.992|-0.843|0.684|3.49|-4.676|3.292|3.713|-4.566|-2.662|-1.37|-4.803|2.222|0.022|5.833|-1.162|-0.324|3.081|1.013|-1.684|0.333|3.421|-4.016|0.427|4.513|2.569|-1.626|-4.034|-0.311|3.905|-0.248|1.383|4.248|-0.677|-1.311|-3.185|4.119|7.282
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|-2.171|-5.356|-1.446|0.655|-1.009|-0.999|2.187|2.159|-2.256|3.933|6.356|6.239|2.094|1.957|-2.852|-1.532|2.352|2.409|-1.059|3.66|0.83|-0.55|-5.135|-3.445|-1.327|0.668|0|-4.237|-3.695|-0.077|2.93|2.433|0|-0.565|6.713|3.381|1.627|5.233|1.058|5.051|4.651|-0.942|4.372|10.507|-1.779|0.357|-6.145|-1.648|-1.728|-0.216|-9.375|3.749|-3.895|5.118|7.956|-8.678|7.019|-2.424|-1.861|0.52|-6.055|10.226|5.329|-2.434|-3.316|2.522|0|5.312|3.218|-4.551|0.687|-1.578|3.38|4.507|1.861|3.069|9.986|-6.693|1.736|-1.706|-7.186|3.662|-1.37|-0.864|-7.745|-4.669|3.135|10.111|-0.856|-3.195|7.098|-1.988|-6.721|0.349|-1.263|-0.115|-9.45|-1.433|1.454|0.522|9.486|-5.405|-4.835|-4.142|0.396|-5.607|3.682|-0.578|-3.978|-9.842|1.956|-4.39|12.844|2.347|21.854|-5.411|1.762|-0.656|10.253|5.875|-2.974|2.934|-4.039|0.74|3.974|-8.019|-6.608|12.515|-4.61|-6.104|-4.454|-8.535|-2.919|-1.758|4.545|-3.093|8.989|-9.015|9.239|-8.201|4.074|0.585|-10.088|6.047|-29.462|-13.36|2.386|-4.609|-5.061|4.691|-3.412|-1.677|-2.254|-1.86|-7.316|0.515|-1.929|0.092|3.868|-1.505|-0.608|0.944|-0.61|1.669|0.287|-2.061|-6.277|-2.316|0.604|5.268|0.732|-2.149|1.499|2.802|1.517|-2.901|4.023|0.578|4.165|-1.629|-6.464|3.389|1.748|1.179|2.005|2.941|1.572|3.696|-4.762|2.439|-1.257|2.688|4.319|-3.881|-4.035|-5.384|4.022|1.394|2.704|-1.873|4.684|-6.183|-6.587|3.816|0.9|-1.235|3.001|-4.331|-1.628|-8.737|-2.926|-3.951|-2.734|0.799|1.008|4.909|0.854|1.516|0.523|-1.544|2.505|0.932|-1.957|-3.848|-1.321|0.124|8.52|1.873|2.338|-1.292|-0.778|-0.637|-1.213|0.633|3.029|-0.093|-2.585|-1.913|-3.145|-1.527|-5.72|-2.799|2.839|9.741|-3.961|3.129|4.925|1.622|-7.263|1.616|7.968|8.38
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0.672|0.677|-0.691|0.62|-1.789|0.837|2.322|1.331|-1.688|-1.604|2.115|0.826|2.967|5.136|1.649|-1.989|1.45|0.805|0|2.944|2.184|-0.045|-4.204|2.606|-2.206|0.603|-0.939|-1.637|2.85|2.819|3.397|1.799|0.281|2.596|2.312|5.092|-3.708|-2.688|1.925|0.272|0.874|1.882|0.95|2.393|-0.393|4.746|-4.631|-2.995|0.254|5.844|-1.381|0.884|0.919|1.761|6.133|-3.576|2.187|-0.144|0.058|-2.931|-1.077|3.397|-0.652|1.731|-1.394|-6.541|-1.338|2.144|1.606|-0.054|3.99|-0.925|1.74|2.635|1.697|0.689|5.804|-2.865|-4.893|0.412|-1.649|3.971|-1.628|2.956|-6.202|-3.476|3.218|2.54|-0.725|-1.569|1.565|3.169|-2.25|-0.378|-1.321|-1.75|-2.718|5.351|3.379|3.529|3.162|-4.543|0.985|-6.72|2.653|-3.664|5.136|-2.899|-6.175|-5.062|-0.052|-4.085|3.644|-0.128|2.013|1.244|0.133|2.555|2.308|-1.236|4.928|3.892|-0.09|2.358|4.949|-4.948|-0.758|13.368|-5.366|-6.677|-3.202|-7.223|7.595|-3.18|6.501|3.022|5.315|-7.971|2.57|-6.757|2.974|2.374|-7.072|1.173|-12.911|-2.17|3.797|-5.816|-4.811|6.63|-1.922|1.542|-3.196|-1.267|0.37|-0.391|-1.653|-1.12|3.716|1.629|-3.726|-1.146|4.189|4.398|-3.943|-1.229|1.434|-3.735|1.797|2.722|0.404|0.048|2.112|4.015|-1.688|0.249|0.075|0.677|3.99|-1.134|-3.339|2.372|0.281|2.868|-2.813|0.282|3.78|3.986|-1.311|0.301|-0.815|-0.027|5.715|1.221|-2.217|-5.405|1.115|-0.541|6.694|-1.225|5.82|-5.956|-7.527|1.383|5.056|-1.729|4.086|-4.398|1.105|-13.186|-3.135|-0.324|-2.571|0.819|2.16|1.701|0.475|1.543|8.983|-1.168|4.305|-2.068|-1.874|-1.411|-3.848|-1.17|4.964|-0.988|3.298|-1.774|0.051|4.854|-1.225|-1.676|1.977|6.122|-5.97|-2.011|-1.467|6.349|-3.205|-5.008|1.871|4.753|-0.773|2.766|3.193|-1.64|1.753|3.151|4.768|9.358
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-1.149|-2.396|-2.582|0.952|-2.92|1.132|3.305|-1.156|-2.019|-1.931|-0.624|1.758|2.503|0.201|2.943|-0.667|3.448|0.426|-1.831|2.191|4.118|1.871|-5.668|0.43|-0.587|0.97|-0.322|-0.852|-2.847|6.799|4.627|0.875|-0.982|0.232|4.985|7.166|-3.093|-2.822|0.308|1.436|-0.311|3.544|2.578|3.347|0.619|2.537|-3.535|-1.671|-1.384|0|-0.132|-10.171|-0.118|-0.412|5.328|0|0.248|-0.062|-0.556|0.621|1.577|1.537|1.036|-1.592|-0.444|-0.567|0|-4.973|0.06|-0.714|-1.002|-0.235|0.473|2.482|0|-0.422|5.4|4.863|-5.479|-0.688|1.588|2.876|-1.608|2.437|-3.25|-0.884|1.15|0.385|-0.192|-2.558|2.559|0.257|1.102|1.984|-4.122|7.866|-0.068|4.425|0.937|2.284|4.95|-1.298|-0.682|4.849||-8.907|10.657|1.629|-4.658|-3.303|-1.915|0.593|-0.369|-2.518|-12.907|-0.125|2.502|-0.574|2.551|-1.798|1.367|-4.12|-2.138|2.441|1.654|-3.912|-0.305|9.473|-4.704|2.409|2.537|-8.042|5.233|-3.31|3.29|4.447|3.922|-6.361|-1.803|-4.195|7.493|1.892|-1.661|0.4|-7.297|-5.934|4.562|-6.057|-5.098|3.305|-1.163|0.501|-2.602|-0.27|-0.751|-0.745|1.131|-9.415|4.167|0.255|-1.555|0.453|4.145|2.473|-2.618|-0.728|-3.171|-1.39|0.249|-1.76|-0.292|-2.146|4.173|1.258|1.688|-3.695|1.754|1.064|3.785|1.063|-5.427|1.79|-1.113|-0.303|-0.402|-0.15|1.424|2.13|-0.259|0.731|1.591|0.106|7.534|2.576|-2.456|-0.905|-1.008|1.248|5.317|-0.298|5.266|-4.204|-3.478|3.666|0.483|-3.553|4.759|-4.376|5.347|-15.084|-3.085|2.171|-0.36|-0.512|1.614|3.391|-1.275|0.481|4.637|-1.105|3.904|0.986|-5.428|-4.603|-4.256|-1.09|0.348|0|2.916|-0.862|-0.605|5.757|1.957|-4.017|2.678|2.022|-3.633|-2.113|-1.722|-0.504|-1.244|0.601|7.481|-3.83|0.94|4.877|2.991|-1.991|3.67|0.984|2.25|4.582
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|4.09|1.04|1.104|0.661|-0.631|-0.497|1.325|1.698|-5.138|2.462|-0.339|0.949|5.037|1.091|0|-5.724|1.772|1.003|0.958|2.096|0.76|-4.157|-3.741|0.234|-0.182|0.628|-0.624|-1.182|1.012|3.491|1.223|-0.027|-0.835|5.696|2.302|0.882|-3.871|-2.507|-0.928|-1.452|0.324|-1.305|-0.053|4.332|0.587|6.453|-6.79|-1.93|-2.801|-3.444|-5.519|7.043|0.415|-1|4.029|-1.524|4.017|0.688|-0.384|-1.031|-0.674|5.426|1.441|0.521|0.261|-0.347|-1.144|-0.823|0.542|-5.881|0.676|0.516|3.024|-0.557|-0.471|5.249|3.564|-2.041|-2.481|1.672|-1.417|3.75|2.145|5.19|-4.524|-0.733|0.214|0.709|0.031|-1.489|1.668|-0.4|3.076|4.89|0.1|0.738|2.722|3.017|0.213|2.404|3.468|-2.427|2.372|-2.461|-3.747|-2.28|1.047|1.524|-1.98|-4.001|-0.695|-3.545|4.961|0.982|1.582|-0.547|2.417|-0.73|-2.077|0.239|7.091|3.167|-4.536|3.657|5.222|-7.112|-0.109|8.972|-2.553|-5.691|-1.296|-4.962|1.142|-2.399|2.957|6.838|6.028|-8.243|-1.88|-4.083|2.906|3.105|-3.011|3.704|-11.39|-1.427|3.107|-3.442|-1.031|5.402|-1.011|0.294|0.033|0.23|-0.098|0.593|-0.427|-3.514|2.598|0.687|-0.617|-0.162|2.528|3.193|-1.12|-0.574|2.243|0.381|-0.069|2.592|0.932|-0.036|-3.626|1.259|-3.378|0.407|1.132|0.9|1.333|3.56|-3.132|-1.422|-4.219|0.534|-2.221|2.89|3.585|0.321|-0.583|2.149|1.133|2.289|4.436|3.26|-1.435|-2.531|-0.993|2.365|9.637|1.396|3.017|-5.21|-1.943|4.705|4.692|0.761|-0.163|-0.905|4.7|-14.776|-2.593|-1.254|-2.948|0.927|3.388|-1.322|-1.558|-3.271|7.379|-1.196|1.067|-7.073|-0.602|1.845|0.587|-0.905|0.749|0.784|0.867|1.92|-5.302|3.399|-0.494|-3.209|3.423|0.755|0.106|1.55|0.439|4.814|-1.637|-5.126|4.712|4.98|-0.437|3.413|-2.666|6.237|5.344|4.781|3.958|4.751
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.474|-0.68|0.817|1.255|-6.021|1.091|-2.159|0.524|-3.792|-1.021|4.002|1.251|3.174|3.776|-1.763|-4.136|1.876|0.881|0.104|1.394|5.262|-2.141|-0.27|2.778|3.181|-7.991|1.363|2.916|-1.757|3.468|1.822|-4.017|0.027|-0.137|-0.381|2.566|-3.784|0.866|-4.052|1.023|-0.833|0.84|2.089|3.666|6.665|5.731|-3.154|-2.34|-0.939|-3.892|-0.113|1.748|4.336|-1.124|5.589|-0.28|5.277|-3.449|1.152|-3.282|0.031|2.022|2.527|2.626|7.199|4.429|4.512|3.253|2.893|5.862|5.687|-1.503|2.378|0.657|0.709|-0.189|3.013|-3.922|-2.857|1.1|-0.819|1.383|-2.692|0.09|-2.239|0.044|2.892|7.584|-2.28|-2.456|0.093|0|4.004|3.392|1.263|0.253|0.203|7.12|3.72|-3.113|5.109|2.29|-1.504|-8.952|0.317|-1.509|1.693|-3.621|-4.944|-3.598|2.984|-5.201|13.165|-2.172|1.02|0|-0.407|-4.094|10.62|-0.483|4.543|0|-1.492|3.369|3.487|-7.843|-3.521|5.605|-4.707|-7.666|4.597|-9.894|7.309|0.248|6.372|1.172|0.267|-10.772|6.228|-3.139|-1.259|2.228|-10.935|-2.073|-13.679|-5.328|1.468|-3.855|1.894|6.46|-0.815|0.521|-4.413|-2.159|-1.441|1.639|5.911|-3.356|3.741|0.746|-2.581|-3.744|-4.158|-0.034|0.539|-3.355|-1.254|-1.924|0.444|0.766|-0.823|-1.22|-3.151|0.243|0.244|-1.647|1.674|4.418|-1.595|4.001|-2.102|-2.028|1.136|5.774|1.114|0.645|0.444|3.241|-1.424|3.041|0.179|3.525|2.823|-1.094|0.038|-6.857|0.106|0.141|4.148|-2.155|7.077|-7.11|-6.388|3.856|1.803|-0.737|1.932|1.933|8.853|-7.492|0.037|-3.441|-3.821|-0.102|-0.643|0.923|4.054|3.193|3.573|-2.157|10.873|-3.139|-2.712|-1.561|-3.886|-3.179|2.335|1.505|3.146|-2.524|0.253|0.986|-0.617|1.323|0.258|2.881|-11.004|-2.852|6.646|4.532|-2.254|-4.923|-4.106|1.69|-0.526|2.464|3.856|-2.991|7.395|4.186|8.913|8.669
03846|6635|/equities/3i-infrsttr|FTSE350|1.046|-0.227|-0.143|-0.151|-0.301|0.529|0.068|0.151|-0.669|-0.367|0.595|0.897|-1.113|-0.591|0.67|0|-0.075|0|1.049|0.305|0|2.862|1.812|-2.536|-1.585|-0.752|-2.054|0.591|0.3|0|0.741|0.831|-0.825|-0.669|2.353|-1.716|-1.394|0.075|-2.303|1.607|0.957|0.822|0.371|-2.118|1.94|1.053|-1.488|-0.217|3.124|-0.607|-0.069|0.603|0.31|-1.953|0.076|-0.815|1.969|-0.604|1.066|0.692|0.234|0.462|0.385|1.501|1.114|0.724|0.318|0.897|0.488|0.348|0.736|-0.812|-0.083|-2.535|-0.081|-0.073|0.714|-0.709|0.073|0.723|-0.718|0.162|-0.706|0.395|3.012|-1.051|-0.96|-0.397|0|1.213|0.561|-0.156|0.322|-0.083|0.406|-0.157|1.477|1.172|-3.229|0|0|0|1.476|-1.93|0.485|-1.744|-1.015|2.65|0.247|-0.483|1.302|0.324|0.493|-0.408|-1.686|1.386|0.158|0.83|1.247|-0.085|0.085|-0.33|0.416|-0.834|1.94|-0.75|-1.971|2.351|-0.502|-0.161|-0.17|-1.231|1.668|-0.17|0.341|-1.246|0.084|-0.244|0.244|-0.495|0.084|1.681|-0.997|0.246|-0.413|-1.789|0|-0.157|1.81|1.262|0.248|-2.533|-1.21|0.73|1.996|-0.664|2.798|1.901|0.256|-0.596|-1.443|0.164|1.209|0.431|-1.78|-1.916|-0.245|-0.421|3.693|0|2.004|-1.292|-0.768|-2.749|0.085|-3.07|3.167|1.264|0.336|0.599|-0.767|1.291|2.816|0|0.614|-0.956|0.26|-0.259|-0.089|0.883|-0.787|-0.178|0.529|0.09|-0.269|1.879|0.183|0.091|0.266|-1.508|2.084|-2.041|-0.261|4.137|-0.271|0.272|-3.293|3.406|2.461|-7.099|0.701|0.533|0.802|1.452|1.198|4.61|-2.889|-1.109|1.789|0.471|2.311|0.296|0.287|1.476|-2.4|0.581|1.775|0.292|4.433|-4.148|-1.556|-0.198|2.287|-2.139|-0.483|1.267|0.1|-0.871|0.099|-0.198|1.68|2.273|0.611|2.875|1.48|-5.792|1.624|-1.206|4.675|-0.785|-0.254|4.33
03847|28357|/equities/4imprint-group-plc|FTSE350|1.319|5.405|2.534|1.691|-6.3|2.514|-6.978|-0.144|-0.5|0.072|3.021|0.074|-3.384|-3.006|2.77|5.153|0.601|1.526|-4.307|2.315|2.605|4.904|0.485|0|-0.96|0.969|-0.161|0|5.622|-0.761|7.448|0.091|-0.901|0.909|2.852|-0.972|-0.917|2.54|-3.364|-1.079|-1.156|7.245|0.865|0.678|2.277|-2.885|-2.804|4.902|0.99|-0.98|3.03|-1.98|0.798|5.474|0.105|6.331|1.884|-3.736|8.852|-1.647|-6.849|23.478|1.233|0.69|-0.685|0|-2.667|4.93|-4.188|3.611|2.273|-2.493|2.557|-0.845|4.106|-2.571|1.449|-3.497|2.73|-1.972|1.429|4.634|-0.149|3.156|-0.383|-4.118|3.03|8.731|-1.301|6.034|0.87|0.174|6.296|1.887|-1.487|-5.779|-1.382|-1.026|-2.581|4.617|6.296|-1.46|0.55|-6.034|9.434|-0.935|-3.604|-2.289|-5.333|1.351|2.069|3.571|3.704|11.34|1.042|-6.433|-1.724|2.153|-1.731|-1.515|11.158|8.755|-5.667|3.348|2.283|-0.455|-6.582|8.028|-4.386|-0.87|-6.122|-0.81|7.391|5.991|5.854|-3.529|5.198|-5.164|-0.93|-6.522|-1.075|-1.064|2.174|-0.862|-15.636|2.421|-2.364|2.041|-0.185|2.273|1.538|-11.864|9.057|0.371|-2.355|7.813|1.186|-2.692|1.365|0|2.191|-0.594|-2.51|1.768|-1.737|-2.264|2.515|1.373|4.082|-2.584|-2.519|-0.578|-1.143|-1.501|-1.296|0|8.871|2.268|-2.61|0|-0.797|-2.901|-2.268|2.918|2.595|0.2|4.167|12.412|1.425|7.125|-5.301|-0.718|-0.239|-4.119|6.585|-6.393|5.542|0.973|1.232|-1.217|4.051|-10.633|-2.428|9.157|-1.891|0.237|14.054|-16.1|4.255|-4.73|3.738|-6.14|40.308|4.167|-0.319|-3.692|9.06|4.561|-2.397|21.667|-2.041|-2.778|0|0.8|-2.724|1.984|0.8|0|0.806|0|3.333|-2.041|-7.197|0.763|-7.746|-3.729|-1.667|15.385|18.182|0|-3.084|-2.991|6.364|6.28|0.976|0|-2.381|-4.11|4.286|-0.943|3.415|-7.658
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|0|-2.861|-1.145|0.815|-0.068|-0.203|8.364|-6.259|-4.09|-2.945|3.307|3.918|4.601|-2.659|-1.38|-6.817|-4.601|-4.678|1.786|5.66|-3.811|0|-1.018|5.23|-0.813|4.031|-2.163|-3.853|-2.388|1.886|-1.261|0.362|3.108|-2.485|17.021|-1.879|-4.582|-4.259|-4.435|-5.673|11.859|-2.743|4.224|-1.787|6.165|2.714|-2.444|-2.772|-2.51|-2.996|-9.287|-4.282|3.944|3.862|1.424|-1.173|4.859|-3.214|4.413|-3.653|5.363|-0.314|7.071|7.804|2.037|9.98|6.277|1.316|0.22|-2.778|-0.847|0.855|-2.703|9.567|-1.57|2.059|-0.682|3.044|-0.234|-1.382|2.358|13.978|-1.847|2.989|-0.271|1.653|-1.626|9.172|9.74|-0.965|-0.321|0|-1.887|-0.935|4.221|22.222|-0.787|-3.788|-0.752|-4.317|2.583|-1.455|1.103|-9.03|-4.167|-2.194|4.934|10.545|6.589|1.575|9.957|5|-0.901|1.835|-5.217|-0.433|3.587|1.364|18.28|0|3.911|6.548|-2.326|19.444|2.857|4.478|-2.19|4.58|-5.072|0|-2.817|6.767|2.308|0|-0.763|3.968|-4.545|-2.941|1.493|9.836|6.087|0|-6.504|2.5|-14.894|0.714|4.478|-6.944|4.348|13.115|-2.4|-6.015|-2.92|-0.725|1.471|-5.556|-0.69|-4.605|-1.299|10.791|-24.457|-8|12.36|13.376|-11.299|-0.562|2.299|-6.952|-1.058|8|-4.891|-14.019|-2.727|-6.383|7.306|-2.667|14.796|16.667|-7.182|5.233|7.5|-1.84|-8.427|-2.732|-4.688|1.053|4.972|2.26|4.118|-3.955|-3.804|25.17|-0.676|-7.5|-2.439|-7.865|-8.247|3.743|-3.109|10.286|19.048|-3.289|-10.588|-14.573|-5.238|-1.408|-23.929|-6.355|11.235|-13.846|-21.844|-0.399|-1.475|2.006|-2.255|-9.735|5.607|5.836|-0.099|-4.977|1.14|1.25|-4.849|-5.776|3.295|-0.443|1.622|-0.359|1.828|0.829|0.743|1.127|-1.389|6.404|4.91|2.273|0.371|0.587|-3.601|13.023|-7.874|-0.533|-3.744|16.071|-1.754|1.786|4.673|-0.926|-1.52|-8.611|-2.703|-4.639
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-1.289|0.731|2.326|-2.431|-1.595|2.703|5.532|-1.699|-3.048|-1.461|0|0.489|-1.447|1.967|0.826|3.863|-1.02|0.427|1.122|0.695|1.858|0.534|1.812|0.455|3.484|2.115|-0.383|0.385|0.678|-0.768|0.192|-1.236|0.19|-2.416|-0.829|0.463|-4.255|1.439|-4.138|3.571|5.263|-2.564|4.598|-2.521|6.04|-5.696|5.517|0.495|-9.009|-2.632|-0.175|2.422|0.09|3.628|-0.555|-0.826|-0.366|0.367|-4.72|9.16|3.353|-0.588|-0.971|0.488|-6.818|0|0|5.769|4.987|1.704|-1.417|-1.2|2.585|1.988|0.611|-0.628|2.355|6.645|-0.793|-0.965|-0.291|-0.423|-0.642|1.051|-0.865|-3.177|-0.47|11.217|-5.225|1.093|-2.095|3.843|1.647|0.189|1.048|-1.87|7.164|-8.04|0.533|23.02|0.862|-4.918|-1.963|-0.445|1.994|-5.646|-0.931|0.769|2.092|-2.881|-3.197|-2.007|7.605|-1.947|-3.673|2.082|-4.231|-0.555|2.439|-1.126|4.188|-2.372|0.826|-0.575|-0.974|1.651|2.975|4.994|-5.798|-5.48|3.794|-2.414|2.727|-0.982|0.575|2.015|3.117|-0.344|1.046|0.526|-2.811|0.341|2.006|-2.715|-7.458|-1.849|-0.839|-0.456|0|-0.68|-1.341|0|-1.324|0.368|-2.867|2.423|2.483|-3.345|2.996|0.3|3.741|4.226|6.579|5.479|-0.455|2.902|1.423|-6.312|-0.088|-2.087|-0.864|8.921|0.947|-0.47|-2.931|-1.355|0.09|-0.359|0.361|-5.307|-0.851|-1.751|1.098|-3.105|1.073|0.749|1.693|-2.313|-3.586|0.802|-1.736|0.956|-0.398|3.96|-0.657|0.993|1.513|3.211|3.501|0.359|5.714|-1.87|-4.634|6.35|5.502|7.467|2.309|-6.668|8.277|-3.59|-2.249|-0.677|-3.026|1.692|0.517|7.716|1.296|1.023|8.308|-1.756|2.989|-0.863|2.273|-4.579|-4.488|-4.61|1.961|-0.889|0.334|0.503|1.592|-1.069|3.069|-1.256|1.626|3.614|3.108|-3.364|-4.143|13.596|5.081|-1.422|5.652|2.418|2.169|0.833|2.317|-2.118|1.768|-0.76|0.766|1.962
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-3.195|1.047|3.058|-1.767|0.177|0|-6.302|2.989|-0.51|-4.464|4.852|2.263|3.701|-0.45|0.09|-2.285|2.154|0.542|0.91|2.52|2.685|1.856|0.294|2.613|-0.101|-0.598|-0.398|0.099|0.702|1.992|-0.255|-1.407|2.051|-0.611|1.239|4.757|-2.272|1.23|-0.213|0.698|6.221|2.098|-1.378|1.813|5.3|0.061|-0.49|-0.792|-2.608|0.179|0.598|1.332|1.975|1.25|2.041|-1.384|2.449|-3.121|-1.537|1.687|-1.598|1.624|0.946|2.325|3.75|-1.322|0.065|3.633|0.83|1.33|2.293|0.577|1.313|1.632|0.597|2.134|0.153|-1.057|-1.268|-0.519|-0.443|0.148|-0.735|3.652|-0.604|2.321|1.493|1.031|2.439|-1.045|2.22|1.587|0.252|0.42|1.885|-1.017|1.725|2.84|1.898|-1.776|0.535|-1.754|-3.555|-5.439|-0.557|0.56|-1.42|1.766|-0.479|-2.871|0.939|-3.984|4.889|0.079|-0.393|2.251|2.98|1.343|3.652|4.736|2.616|4.187|2.496|-0.891|0.697|-1.856|-3.491|4.535|-2.216|-3.176|-0.185|-2.099|2.144|1.996|3.136|-5.204|-0.279|-5.185|4.213|-4.21|-1.47|0|-4.774|-1.3|-11.183|-0.143|-1.421|-0.704|3.127|4.087|-5.305|-1.829|0.495|1.29|1.897|0.736|0.443|0.445|1.049|1.989|-0.458|-1.866|1.133|3.6|-2.369|-1.133|-1.194|-2.899|1.397|1.567|-1.903|0|3.405|0.84|3.558|0.316|1.204|2.383|3.751|0.774|0.518|-1.025|-1.682|0.848|0.17|0.77|0.084|3.639|3.016|1.864|0.751|-0.188|3.69|-1.058|-3.967|-0.824|2.822|2.409|1.764|-0.194|-0.196|-0.39|-1.343|2.358|-0.877|0.294|-0.098|-4.296|5.207|-7.623|-2.992|0|2.343|1.741|2.058|1.135|3.022|0.588|0.591|-2.124|2.982|-1.66|-3.945|1.818|-1.227|-1.214|0.376|2.89|1.268|-3.028|0.095|5.075|-5.188|-0.189|1.725|0.191|-5.701|-2.3|0|3.763|-2.504|-3.288|1.226|9.178|-2.607|3.269|1.364|-0.87|6.701|0|1.678|5.067
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|0.518|1.936|-0.21|1.15|-5.68|4.183|3.907|2.119|-4.605|-3.666|0.671|0.18|2.492|3.2|-2.192|-2.708|1.99|4.061|1.316|0.99|5.203|-1.205|-3.131|0.258|3.178|-2.273|-0.995|-4.23|1.949|1.151|0.396|0.74|0.802|1.753|1.391|2.05|-3.693|-0.663|-5.853|-5.565|3.068|-2.598|0.078|5.051|5.932|-1.956|-3.32|-2.824|-4.454|-3.821|-1.471|3.136|2.576|1.162|15.855|-4.595|7.453|-10.731|-0.517|-3.063|-0.603|5.567|3.142|4.106|0.299|-3.845|0.84|0.087|-2.155|0.257|5.229|-0.415|1.111|0.667|3.157|3.966|2.701|-0.562|0.769|5.317|-2.003|2.696|-0.566|4.072|-2.119|-1.59|2.054|4.56|-0.3|-3.759|7.377|1.658|6.031|0.377|1.105|1.16|-0.301|3.045|3.003|-0.225|8.036|-0.824|2.084|-5.664|-0.373|-5.512|-0.957|3.709|-0.583|-3.265|-1.836|-6.664|5.87|0.169|0.426|0.641|3.908|-1.831|4.655|2.525|4.502|1.789|-2.616|1.676|3.155|-3.485|-1.784|12.099|-4.388|-5.882|-1.249|-6.925|6.268|-1.454|4.194|2.552|2.722|-1.318|3.734|-3.941|3.073|0.52|-5.392|16.829|-12.721|-3.835|2.536|-4.831|-1.168|5.897|-1.414|-0.195|0.243|-2.153|-1.461|-1.072|-2.46|-2.783|6.448|-0.096|-0.746|0.329|3.69|2.082|-9.632|-5.983|-1.288|-1.149|1.376|0.081|3.764|3.31|-0.044|2.471|1.109|0|2.857|-1.359|3.348|-3.693|-4.038|-1.286|-3.461|3.038|-1.091|1.103|-1.263|0.089|-0.908|3.763|4.052|0.328|4.744|1.089|-3.668|-1.365|5.193|2.691|2.339|0.946|8.297|-1.676|-5.044|3.631|1.622|-1.326|-0.107|-4.522|3.763|-8.348|0.553|-3.117|0.195|0.936|-3.196|1.014|-1.892|4.237|3.889|-0.762|2.179|-0.772|-0.816|-1.808|-4.998|-1.872|-1.201|2.608|3.94|-2.169|-2.628|0.046|-1.068|-2.797|3.988|-2.292|-5.342|0.131|0.614|6.325|5.497|0.49|3.789|0.255|-0.911|1.183|4.63|-3.633|-2.526|-1.226|5.675|9.539
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2.516|-0.579|5.556|-0.663|-3.753|-1.534|-2.25|-1.212|-0.735|4.251|-2.315|1.873|1.692|-1.869|1.262|1.421|5.314|2.297|0.307|1.878|3.734|2.156|-2.976|-0.798|-2.415|0.549|-0.235|3.226|2.649|-1.469|0.327|-2.004|1.878|0.082|-0.735|-0.238|-2.625|0.155|3.357|-8.285|-2.571|1.01|1.242|2.165|0.979|1.298|0.306|0.153|-2.541|3.082|2.934|-0.08|0.238|-4.766|-0.676|-1.407|2.974|-1.577|-0.224|-0.075|-1.256|8.5|-1.11|-0.865|3.584|-0.487|0.982|5.893|-3.188|-0.832|2.211|-2|5.727|0.442|0.982|1.913|3.585|0.569|-2.497|-3.223|-2.785|5.704|0.649|2.564|-3.394|-2.939|-1.232|-4.131|-0.252|1.364|-0.17|1.643|3.306|-4.44|-1.014|1.72|-2.433|2.937|2.387|5.307|2.776|-6.362|2.386|-4.803|-1.293|-4.918|-0.408|3.55|-1.989|1.685|1.976|-3.563|4.232|9.348|1.146|5.015|3.423|-7.129|12.764|3.603|1.08|4.086|-0.88|2.465|3.679|-6.145|-6.253|3.462|7.373|-2.32|-29.174|-2.946|0|-3.246|2.019|-1.979|-0.63|-2.005|-0.765|-4.038|3.339|-11.839|-0.993|0.868|-3.357|-2.823|0.505|-2.46|-2.809|2.575|-3.434|-1.228|0.588|0.771|-1.46|-2.227|3.182|0.296|3.171|0.061|1.612|0.124|2.221|0.703|-2.188|-4.763|1.144|-5.248|2.875|0.059|4.031|-1.147|5.277|1.615|2.178|-1.942|-0.387|-0.321|-3.113|1.904|1.416|-0.512|-7.737|3.864|1.305|-0.433|0.56|-4.459|3.064|-2.158|2.018|4.808|2.699|3.899|0.206|-1.883|2.694|-3.338|6.241|-4.342|5.286|-0.143|-1.128|3.352|4.335|1.938|2.299|-2.021|3.623|-5.551|-2.952|3.199|-2.234|0.825|1.293|2.734|3.392|-0.161|0|2.309|4.214|3.011|-0.353|1.705|-2.961|-0.087|-3.364|2.944|3.773|0.541|2.881|1.128|5.556|-2.515|-0.096|0.778|-5.52|2.258|-2.477|-3.284|-1.658|-0.779|2.302|6.61|-0.935|-0.927|6.516|1.757|4.078|1.755|3.924|2.725
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-0.25|-1.124|-0.335|-0.446|-1.428|0.198|0.688|-0.045|-1.379|-0.326|2.183|0.853|0.814|0.638|-1.349|-2.368|0.841|0.445|0|1.602|2.052|-0.914|-1.926|-0.023|-0.291|0.449|-0.646|1.263|0.751|2.493|0.726|-0.444|-1.404|-0.299|1.255|1.583|-2.284|0.37|-2.153|-1.298|1.248|-0.61|0.84|0.572|2.481|1.015|-0.471|-2.232|-3.698|0.335|-3.059|2.133|1.002|2.295|2.301|-0.876|1.569|-0.698|0.444|-1.787|-0.023|2.443|1.357|1.547|2.325|-1.052|0.889|1.428|2.279|0.696|2.54|-0.812|0.659|-0.053|1.068|0.455|2.556|-1.886|-0.564|0.647|-1.33|1.486|-1.254|1.27|-1.07|-0.027|1.936|1.1|-0.765|-0.705|0.383|0.685|1.249|0.279|0.393|-0.169|1.675|2.085|1.203|-0.437|1.479|-1.257|1.273|-3.844|-1.268|-2.145|-1.25|1.404|-1.091|-0.406|-0.595|-2.01|1.043|-0.054|0.51|1.361|1.239|-0.656|1.782|0.141|1.271|1.87|1.371|1.42|1.198|-1.882|-1.816|6.349|-1.984|-1.685|-0.325|-2.19|3.428|-0.354|2.65|1.864|0.126|-6.103|2.545|-1.417|2.049|2.152|-5.742|1.62|-8.493|-3.313|1.082|-2.494|0.026|4.57|0.568|-1.044|-1.139|-0.89|0.183|0.159|-0.212|-0.13|1.06|0.239|0.667|0.944|3.55|3.86|-1.741|-2.528|-0.744|-1.869|-0.297|1.008|0.055|-0.327|-1.128|-1.144|1.02|-0.823|0.967|0.731|2.727|1.354|0.395|-1.477|0.787|2.153|-1.249|1.587|2.208|2.258|-1.365|2.621|0.951|0.714|3.527|1.005|-1.312|-1.2|0|-0.407|0.441|1.088|6.278|-5.88|-3.661|2.265|0.476|-1.156|0.754|-3.172|3.21|-6.474|-2.049|0.175|-0.802|1.541|-0.924|1.909|1.614|1.299|4.323|-0.504|3.242|0.52|-1.918|-1.601|-3.46|-1.14|1.524|1.045|5.865|-1.476|-0.385|1.101|-0.707|-1.142|2.837|1.459|-5.299|0.535|1.245|3.638|-2.169|-0.065|3.656|1.531|-2.391|2.379|2.228|-2.011|2.355|1.054|3.183|4.169
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|2.488|2.089|-0.908|0.652|-1.789|3.71|4.83|1.162|-2.705|-4.473|-1.887|2.699|2.666|3.065|7.162|-3.661|11.318|-3.656|-0.955|3.842|-0.667|-4.187|-1.784|-2.246|-3.496|-4.187|2.229|-3.185|-1.564|1.319|1.413|-3.186|-3.201|1.429|-0.791|6.938|-3.022|-1.482|0.321|5.871|4.746|0.869|6.528|6.366|-3.868|-6.365|-5.187|-2.528|-4.162|-1.925|-0.862|-1.318|-2.722|1.833|0.595|-2.768|0.151|-3.102|-2.168|-8.614|2.272|-2.61|-2.16|-4.757|3.373|0.946|3.604|0.027|-7.664|1.997|5.149|1.409|2.794|0.856|4.532|0.781|3.309|-10.828|-3.664|0.182|1.95|3.946|0.661|-0.244|-6.247|-7.004|5.656|12.709|-7.157|-2.208|-5.514|7.338|0.344|-6.63|-0.803|-2.804|0.742|1.11|-3.026|2.7|6.059|-2.272|-0.895|-7.68|-3.36|-4.955|1.363|3.822|-1.564|-1.649|-4.981|-6.053|0.964|-1.819|-1.948|0.73|-2.64|-5.619|7.84|1.445|3.484|4.109|3.782|0.872|2.611|-6.146|-0.89|11.23|-5.829|-4.376|5.491|-5.014|10.903|-5.993|1.352|4.528|-1.064|-10.717|4.967|-2.194|5.246|4.333|-7.921|-3.569|-13.07|-4.132|1.783|-4.987|0.839|8.651|0.67|-1.905|-1.665|-1.74|1.372|1.168|-4.533|-2.069|-1.31|0.747|-6.144|2.703|1.399|5.731|-2.926|-5.909|0.544|2.478|-5.682|2.593|10.03|-1.942|-6.333|0.579|-1.635|0.862|4.985|4.047|-0.755|5.025|-1.174|-2.421|-0.563|4.163|-0.276|1.726|5.154|6.069|1.381|0.776|0.379|-0.197|9.388|-1.903|-1.286|-6.343|0.258|0.078|7.867|-3.446|5.144|-6.929|-6.428|2.662|2.343|-5.392|7.338|-4.781|4.08|-10.837|-1.907|-0.763|-3.273|1.104|5.421|4.936|-1.625|1.632|11.484|-2.745|6.381|1.585|-2.069|-7.322|-7.972|-6.023|6.863|0.59|3.895|1.328|-1.803|0.734|2.295|-0.746|6.832|7.718|-6.932|8.18|2.257|14.655|-8.865|-0.628|0.829|2.7|-0.992|1.864|2.932|-0.544|0.417|0.728|6.037|9.216
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-2.72|0.063|-4.647|0.424|-4.403|2.555|4.34|-2.773|-5.416|-2.61|-5.707|1.758|4.978|5.115|5.39|-4.666|8.248|-4.75|-1.144|4.269|4.665|-1.04|-3.149|0.57|-2.771|-2.929|-0.06|-4.397|-2.614|4.657|4.565|-1.024|-2.525|0.235|-5.506|5.146|-6.557|-2.296|-0.584|4.55|4.95|1.478|1.622|6.119|-1.321|-5.188|-7.246|-1.952|-2.485|-1.613|2.781|2.41|-7.121|7.314|1.496|-10.908|5.411|-2.337|-4.743|-4.529|1.216|-0.927|-0.461|-3.128|-1.148|-2.33|-7.796|-1.024|-2.533|-2.978|0.224|-0.741|-0.369|0.594|4.581|2.141|5.171|-4.614|-4.411|3.625|-2.609|2.841|-4.16|4.754|-1.097|-4.348|8.809|10.75|-2.467|2.715|-2.471|4.04|1.776|0.564|-0.654|-3.427|1.93|4.015|-2.607|1.321|6.963|-2.557|-1.739|-0.481|-2.985|-11.037|2.292|4.804|-0.443|-1.997|-1.706|-4.638|-2.692|-5.322|-0.15|2.454|-1.436|-5.432|3.783|0.747|3.002|2.283|4.527|-1.059|4.778|-4.56|2.419|14.847|-2.974|-10.184|-1.073|-3.506|14.507|-1.968|5.174|14.733|-4.583|-25.308|0.853|-0.846|7.616|2.113|-6.037|5.887|-15.674|-0.844|1.717|-1.826|0.282|12.164|3.601|-1.61|-2.588|-2.82|8.699|5.692|-5.071|-11.997|-1.725|1.385|-7.109|5.727|-1.411|3.886|1.867|-6.82|2.863|-0.711|-3.564|-2.146|6.652|-0.921|-6.059|-0.596|-6.266|0.436|4.902|2.204|4.248|8.377|-3.776|-3.841|0.07|8.245|4.177|-2.907|2.752|1.923|5.673|1.373|4.018|2.564|6.641|1.286|2.07|-3.366|3.745|-2.275|11.96|1.919|13.955|-5.985|-5.755|2.452|0.234|-3.555|3.203|-4.823|3.619|-12.863|0.554|-0.65|-5.838|-1.209|6.33|1.455|-3.533|4.028|12.394|-1.008|4.325|3.509|-5.973|-6.688|-8.098|0.098|3.226|6.04|3.37|-1.147|1.666|-0.055|0|3.802|1.699|10.629|-10.082|3.311|0.85|14.375|-1.974|-4.112|4.218|2.083|-6.067|-1.794|5.118|1.365|-3.236|0.933|11.773|14.116
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.249|0.171|2.208|0.087|-0.319|3.916|5.03|6.074|-4.242|-1.706|-7.019|-0.989|3.491|2.12|-0.123|-8.637|-12.577|2.077|-0.597|1.643|4.079|0.796|-4.315|3.985|-2.118|1.521|-5.078|-3.321|4.449|0.277|3.039|-0.491|-2.984|4.975|6.564|6.832|-2.455|-2.647|-6.518|-0.687|3.331|-0.516|-0.755|14.542|-5.761|5.429|-7.386|-3.562|-8.338|-4.256|-3.949|3.688|3.881|1.336|-0.726|-2.774|18.205|-0.657|0.373|-2.869|-4.036|3.629|-0.221|-3.571|2.626|2.209|-1.839|3.317|-6.097|-0.027|4.71|-0.361|1.067|-1.028|-0.056|-0.634|4.047|-2.736|-4.276|2.408|-2.326|3.773|1.065|4.758|-1.333|5.278|-2.73|2.432|-0.754|-7.169|0.45|2.716|6.788|-0.461|2.197|-7.384|-1.291|2.56|2.659|-3.611|4.951|0.461|0.401|-8.902|-3.47|-4.356|0|-0.31|0.337|4.925|-2.546|0.159|-2.36|-1.708|-0.809|1.254|0.437|-0.282|6.122|2.339|3.487|7.999|-3.802|2.801|1.818|-6.147|-1.989|11.651|-5.476|-5.055|3.159|-6.257|9.816|-0.549|0.862|0.154|-7.55|-12.73|-1.974|-0.195|13.095|4.725|-8.32|6.229|-11.629|-2.112|0.857|-1.448|2.472|7.294|-2.835|0.937|0.919|0.29|5.5|-0.083|-0.853|-2.6|1.801|0.411|3.136|6.532|1.188|6.764|-1.757|-8.049|0.889|-6.898|0.667|-0.772|2.255|0.51|-2.405|4.993|2.805|-2.018|-0.204|-5.331|-2.636|3.681|-0.306|-1.317|-4.331|-0.444|0.976|0.771|7.642|3.587|2.181|3.545|1.206|4.132|4.454|2.405|-0.493|0.816|-0.142|0.642|4.625|6.305|6.503|-5.657|-0.83|1.851|2.137|-3.222|2.612|-5.66|4.718|-6.274|-4.923|0.361|-0.645|4.22|-0.409|3.582|5.743|-3.308|8.043|0|2.174|3.324|-0.536|-2.822|-4.638|-9.989|-1.36|1.493|1.592|3.329|-6.243|0.852|-8.968|-1.034|8.626|0.988|-6.821|-2.267|9.329|9.76|2.082|1.787|1.605|1.153|-2.05|-3.278|-0.282|1.516|15.962|4.079|1.378|7.114
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-2.176|1.159|-4.904|3.125|-10.478|3.365|2.922|2.667|-4.153|7.192|3.059|2.163|2.337|2.977|2.532|-4.585|-0.616|4.572|0.453|-0.065|6.104|5.576|-0.719|6.427|-2.897|-1.029|1.72|0.526|-0.524|6.027|4.043|-2.179|-5.275|0.23|-0.229|1.395|-4.797|6.861|-6.074|-5.594|2.143|-3.78|3.929|2.639|5.655|0.311|5.147|-1.449|-1.585|-0.395|-0.393|7.523|0.767|-2.975|-0.82|-1.613|7.266|-1.449|2.356|-2.634|-0.507|10.976|7.2|1.263|2.935|0.527|5.398|-0.288|1.097|2.502|2.542|-0.492|4.503|6.573|0.052|-1.744|3.093|-0.995|0.765|6.397|0.112|3.911|-0.868|6.733|-4.877|1.673|0.904|17.078|1.65|3.412|-0.443|2.304|2.677|4.797|-6.393|0.152|0.962|3.135|8.48|-2.395|12.158|-3.193|1.953|-7.883|-1.933|-5.556|-1.486|6.85|-5.525|-1.935|-1.336|-3.287|2.654|1.775|5.623|2.85|-2.89|-2.616|6.861|4.608|2.219|0.045|-2.345|1.802|5.916|1.305|12.08|15.159|0.439|-6.118|4.231|-1.331|5.287|3.086|9.568|4.511|3.906|-9.796|1.068|22.3|14.457|-0.693|-14.768|-1.66|-24.875|-4.976|1.994|-6.179|1.848|8.521|-6.393|-4.535|2.057|-3.208|1.974|-8.325|-0.155|-4.204|-0.492|3.095|-3.43|2.101|4.06|2.29|-1.158|4.167|6.917|-7.383|-1.233|0.975|12.28|0.673|0.864|-4.985|-1.388|2.733|1.142|7.147|7.847|9.924|2.344|-5.045|7.84|-0.557|-1.72|10.259|1.576|3.818|5.364|4.609|5.776|6.912|11.709|-9.766|-4.212|-8.6|3.093|-3.097|9.759|-5|2.619|-5.98|-9.545|1.01|-1|3.872|0.857|-8.297|4.091|-7.563|1.709|9.653|10.284|-1.677|1.443|-0.154|4.406|5.739|3.712|2.167|7.23|-7.023|-2.573|2.151|-7|0.953|9.791|5.729|7.038|3.089|-2.453|5.236|-8.932|-6.938|0.946|-1.369|-7.644|1.104|4.939|3.145|-3.753|-10.751|-2.579|19.497|-2.454|10.884|1.24|-3.586|20.964|1.22|7.424|5.53
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1.552|-0.206|7.193|2.495|-5.502|-1.095|2.611|-2.75|-4.48|-0.967|0.167|6.437|-1.229|4.862|-1.057|3.625|2.2|2.655|1.162|2.887|8.066|-1.015|-1.134|0.087|-1.842|3.274|0.4|5.532|3.443|7.902|1.487|0.053|1.785|2.211|-2.269|0.325|-2.226|-0.159|-2.928|-0.613|3.816|-0.053|0.479|3.469|4.669|1.879|-4.433|-3.362|1.766|-6.211|2.439|-5.131|2.792|0.468|4.223|0.163|-0.913|-2.104|2.149|-2.001|1.66|0.268|1.803|0.605|3.411|-0.34|3.337|4.465|6.863|-3.165|0.381|0.768|2.899|2.222|0.474|1.931|4.017|1.382|0.365|-1.368|2.057|2.64|-0.151|3.026|-0.232|1.333|-2.374|-1.36|-0.376|1.142|2.416|0.706|1.92|-2.95|-0.078|-0.232|0.78|3.89|1.231|2.609|1.799|-1.102|0.597|-4.479|-0.244|0.654|-0.163|3.028|-1.328|-1.23|0.826|1.171|-0.582|0.417|-1.723|-0.571|2.852|0.846|0.767|1.646|2.305|0.804|1.084|0.272|1.564|0.184|-2.778|2.857|-1.364|-2.827|0.177|1.619|1.183|0|0.733|-1.712|1.928|-2.594|4.486|0.375|1.524|2.941|0.196|0|-4.949|-1.29|-0.184|-0.458|1.299|0.56|1.037|0|-1.486|1.127|-2.294|2.347|2.502|3.178|-3.173|-0.669|3.869|0.499|0.2|3.57|2.329|-3.425|-4.771|-2.654|0.957|-2.245|0.376|-1.934|-3.036|-2.609|-2.625|0.085|4.148|3.85|-0.274|1.016|-0.092|-0.276|1.494|2.292|-1.32|1.823|-0.192|1.261|-3.735|2|-3.493|2.16|0.948|4.559|-1.369|0.788|-1.168|-4.376|1.705|4.866|6.112|-3.753|-1.301|0.452|1.895|1.985|2.682|-3.119|4.793|-8.748|-2.896|9.053|-3.651|0.407|0|2.238|0.523|-0.469|1.053|1.387|4.169|2.859|-0.963|0.341|1.675|1.824|3.406|0.366|1.802|-0.495|-0.431|0.309|-2.411|-0.599|2.205|-1.329|-2.647|0.95|-1.865|2.632|-0.713|-2.32|2.864|3.202|1.437|-3.38|2.664|1.191|0.188|2.577|-0.513|0.775
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|0.57|1.745|0|-0.579|0.875|1.479|1.808|1.842|-0.308|-0.607|0|-0.904|5.733|-0.634|-0.628|0|0.632|2.597|1.316|0|0|0|-2.249|6.507|1.036|-0.344|0.696|1.408|-1.732|1.763|-1.389|0|0|1.05|2.518|0.726|-1.428|2.188|-1.439|1.092|-1.08|0|-0.358|-0.356|-1.061|-0.351|1.065|-3.102|0|-2.028|-3.266|10.071|0.726|1.47|0|-4.225|0|0|-1.389|0|2.857|1.449|-0.363|-0.359|1.092|1.104|0.739|0|-0.734|3.03|-4|1.476|-0.367|-2.16|2.584|1.498|-0.372|0|0.374|-2.199|-2.149|-0.356|0.358|8.138|-1.147|0|1.16|0|0|-0.768|2.364|-0.783|1.587|2.437|1.235|2.967|3.508|1.786|0.903|-6.329|-0.419|1.709|0.428|-3.319|0|0.835|1.702|-5.241|0|0.811|-6.106|0|-1.504|1.527|4.799|-0.398|-0.396|1.206|4.182|1.702|1.731|2.215|-3.005|0.43|-3.333|-9.09|-2.761|-0.709|-10.76|-0.939|0.948|-1.25|-0.927|0.936|0|-1.234|-2.409|-1.775|-2.03|-0.288|2.976|-2.325|0|-1.149|1.163|-2.272|1.734|0|0.581|-0.578|12.336|-0.642|-3.127|-6.976|0.585|0.588|-2.299|-7.448|0|-4.081|5.376|3.912|0|0|0.562|-1.111|-4.001|2.46|1.666|-1.101|0|-3.703|1.613|5.683|-4.349|-2.127|-1.052|-4.522|3.108|-0.515|14.118|3.03|-2.367|-3.977|-1.123|0.565|0.568|-3.298|-1.087|0.549|-2.661|-2.59|0|-3.499|7.526|-0.535|0.538|0|3.335|2.272|3.529|1.796|-0.595|4.999|-3.03|-1.785|0|-1.754|1.183|-1.744|-4.444|-6.251|6.668|-4.257|-2.59|3.208|-0.532|2.174|2.224|7.142|-3.448|-0.571|-2.777|4.65|-6.523|33.334|7.811|-4.477|-1.388|-1.471|17.241|-9.375|-1.539|0.777|5.738|-0.815|2.499|-8.396|0|3.968|8.621|12.62|0.983|15.906|-13.723|-11.307|1.771|-7.375|-0.815|-3.906|-3.031|1.539
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-4.316|17.843|7.894|0.026|-3.632|-0.368|0.216|0.409|-1.807|-2.424|1.403|-0.678|5.052|0.039|-0.835|0.413|6.106|1.855|-0.541|0.46|1.989|0.846|-0.697|1.944|4.25|0.854|-0.425|1.339|3.143|-0.85|-0.173|-0.594|-1.719|2.599|1.828|-1.904|-2.11|1.469|-1.097|-2.926|2.381|-0.762|0.398|1.665|3.162|0.112|-3.951|-1.878|-2.553|-1.167|1.33|1.212|0.09|0.557|-0.747|0.798|1.127|-0.515|1.962|5.424|0.97|0.913|2.032|0.562|-2.133|-2.232|-2.788|2.6|1.938|0.6|2.969|-0.868|0.513|-2.55|1.146|2.629|3.509|-2.548|-1.309|0.086|-1.694|3.164|-1.987|-1.235|0.442|1.694|-1.043|-0.443|-1.509|-0.633|0.117|-3.198|4.896|-1.139|1.669|0.945|1.963|2.941|4.329|-0.506|3.009|-1.501|0.381|-3.194|-0.111|1.138|-6.505|3.018|0.216|-0.072|-2.148|0.176|-1.013|1.65|-1.348|0.123|-4.246|-1.03|-0.856|-0.049|-0.312|0.148|2.269|0.694|1.425|-1.405|1.06|6.116|-3.57|-1.804|-2.169|-2.604|0.428|1.266|1.402|3.243|3.314|-2.562|1.877|-0.463|-0.071|2.929|-1.727|3.887|-10.007|-2.652|-0.796|-1.614|0.16|2.125|0.377|-1.947|-0.671|-0.651|-0.928|-0.454|3.216|3.478|-1.222|0.381|2.238|1.883|0.731|1.627|-4.103|-1.256|0.895|-2.423|0.43|2.983|-3.599|2.666|-0.886|0.033|2.293|-2.209|1.598|-2.309|-1.182|-0.862|0.491|0.708|-1.779|-1.214|-5.281|-0.557|1.497|1.598|-3.359|0.225|-1.568|2.084|2.144|-0.2|-1.442|1.229|0.525|2.908|-1.871|-0.481|4.322|4.13|-3.325|0.393|3.593|1.672|2.04|-1.25|3.878|-4.05|-0.568|-0.904|0.274|-0.747|-1.603|1.768|0.684|-2.454|3.884|1.89|1.78|1.775|-6.181|-4.805|1.95|3.163|-0.069|0.034|3.064|0|-0.703|4.025|1.41|-2.355|2.355|-1.659|-0.975|0.746|-0.83|0.38|0.345|-1.025|2.206|-1.378|-2.887|1.14|1.518|-0.949|-0.375|-2.606|4.693|3.56
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2.475|10.304|-1.871|0.61|-2.818|-3.575|-1.084|2.464|-4.608|0.509|0.232|2.718|2.794|-5.116|-2.671|-5.477|1.125|7.488|0.14|2.727|0.432|-5.965|-0.896|-2.061|-11.146|-1.573|1.4|-0.233|-0.116|1.695|-0.549|-2.223|-1.547|4.167|4.864|4.569|-2.685|-2.415|-1.571|0.853|2.971|-4.438|-0.353|9.553|1.242|1.899|-0.852|-4.208|-3.681|1.172|4.412|1.598|0.401|1.355|6.187|-1.465|-1.26|-5.345|0.847|-1.406|0.132|-2.067|0.868|2.494|3.981|-2.527|-0.717|3.621|0.466|0.187|-1.428|0.556|3.4|2.103|-0.098|0.245|3.34|-1.249|-2.151|2.199|-2.438|3.066|-0.251|1.423|-0.506|0.508|3.146|2.915|3.173|-2.179|-0.272|1.098|1.223|-1.154|3.058|1.203|7.056|3.821|-1.009|-2.699|1.305|8.642|0.817|-8.188|-0.867|-2.654|-0.6|1.46|1.922|-2.655|-0.121|-1.308|-0.651|-1.284|-1.55|2.472|-2.018|1.344|4.905|2.643|4.608|3.828|2.308|-2.456|1.104|-3.334|-3.288|8.008|-0.277|-11.873|0.554|1.626|7.749|4.067|6.577|-4.904|-6.945|2.162|-3.958|-1.534|4.823|-2.419|-0.714|0.391|-9.971|-2.348|0.115|-3.057|3.272|6.155|-1.971|-0.653|-2.601|4.343|2.472|-1.581|5.182|-2.374|0.629|-0.126|-2.568|0.43|0.185|4.1|-6.751|1.148|1.846|-4.637|-0.351|1.544|2.123|2.296|-0.248|1.508|-1.363|0.875|0|1.074|1.086|2.621|-2.305|10.389|-8.592|3.893|3.833|2.573|-0.285|-6.653|4.739|2.941|-0.429|-3.315|3.503|0.792|3.737|-1.181|1.804|-0.672|3.799|1.494|11.394|-2.312|-3.071|7.111|-4.337|0.256|9.422|-9.992|13.862|-9.672|-3.258|3.816|-5.337|1.925|0.93|0.852|2.087|7.276|4.077|2.285|-0.691|-1.17|-6.044|4.698|0.192|-4.931|8.739|2.702|-2.535|5.895|-2.514|0.829|-1.024|1.402|5.766|2.303|-9.691|-3.477|11.22|4.318|1.09|-7.883|2.773|8.431|1.375|-2.335|0.176|1.544|4.207|5.345|3.3|8.552
03869|6810|/equities/british-empire-trust|FTSE350|0.988|0.245|0.616|0.413|-0.92|0.928|-0.206|0.413|-0.412|-0.205|1.237|0.839|-0.376|1.248|-1.067|-2.837|1.896|-0.238|0.197|-0.021|2.222|-1.747|-2.711|1.834|0.206|-0.951|-0.922|-0.544|0.527|0.889|2.278|0.62|-1.431|-0.853|-0.185|1.563|0.104|-1.52|-1.706|-0.692|2.751|-0.868|-1.34|2.457|2.736|0.085|-2.906|-1.841|-0.793|-0.1|-2.043|0.394|0.885|1.494|-0.392|-0.6|1.76|-0.244|-1.489|-2.314|-0.871|1.563|0.983|-1.64|1.166|-0.187|0.188|1.995|1.214|1.228|2.736|-0.401|2.048|1.035|-0.789|0.795|3.343|0.09|-0.971|1.414|-1.702|0.312|0.719|2.57|0.766|-1.318|1.619|1.633|-1.042|0.094|-2.537|1.637|2.646|1.722|0.487|-0.049|1.596|0.735|0.893|-0.637|3.666|-0.323|-1.098|-3.867|-1.153|0.635|-0.631|0.857|-2.261|-0.369|-1.883|-3.203|0.902|-2.189|-0.962|2.309|1.11|-1.864|3.764|-0.947|0.815|3.256|1.463|0.257|1.716|-4.85|-4.54|5.029|-3.225|-1.726|-2.293|-3.816|5.42|0.607|3.805|2.353|-3.804|-6.036|0.97|-2.952|3.72|-1.736|-2.07|-2.642|-3.732|-2.762|1.455|-0.871|-1.6|5.158|-1.373|-1.823|-1.415|1.83|1.073|0.984|-2.867|0.378|-0.193|0.584|1.661|1.394|1.003|4.068|-2.044|0.728|-2.415|-1.292|0|0|0.696|0|0.303|-1.866|4.633|-2.452|1.669|-0.482|0.9|1.438|-0.189|-1.991|-0.531|2.469|0.727|-0.826|0.42|2.419|1.495|3.279|-0.66|0.778|3.879|1.006|-1.042|-0.94|0.466|-1.617|4.306|0.096|4.101|-3.314|-3.038|0.635|-0.375|0.566|1.507|-3.363|4.228|-6.245|-2.596|-0.969|1.001|1.781|1.708|0.389|0.912|0.65|4.999|-1.193|2.723|2.878|-4.044|-0.073|-3.168|-1.249|3.793|1.164|4.55|-4.258|-0.501|1.916|0.174|-4.568|1.767|0.978|-4.949|-1.023|-1.126|5.203|-0.583|-0.591|2.014|1.332|-0.704|1.59|1.999|-2.081|4.868|-0.578|1.817|2.177
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|0.286|2.65|0.099|1.963|0.201|5.954|-2.103|-5.266|-0.295|7.369|0.982|2.044|0.723|2.541|-2.54|-4.156|1.383|6.071|-1.203|2.071|5.273|-0.502|-2.306|-0.024|-1.241|-1.182|-1.743|2.098|-0.701|3.54|2.845|2.825|-1.561|-0.244|5.063|1.086|-3.66|-0.151|0.025|6.829|2.008|-0.913|3.274|3.205|2.855|4.461|-2.693|-0.178|0.267|1.493|-3.352|5.227|2.214|1.702|5.246|-2.347|2.369|-0.171|-4.172|-5.244|0.433|-8.892|-0.973|-0.662|1.54|-3.041|-0.647|1.172|-3.656|-1.758|2.982|-1.83|3.461|0.981|4.511|1.299|8.126|-1.661|-3.898|2.576|-2.104|2.897|-0.696|3.544|-2.863|-9.639|4.428|6.623|-0.365|-0.428|1.576|5.682|6.916|-2.816|0.58|1.736|5.647|-0.73|2.273|-1.103|6.343|-4.88|1.322|-12.169|-0.231|-4.548|3.668|-0.066|-3.566|-4.372|-4.385|-8.571|4.926|-2.509|-0.831|1.029|2.406|-4.164|5.869|1.483|8.571|7.198|0.232|0.267|5.08|-11.145|0.158|14.406|-3.906|-8.526|-2.983|-9.419|6.983|0.09|6.401|4.322|10.136|-10.666|2.545|-6.89|4.333|-1.175|-11.182|4.412|-14.745|-6.253|4.29|-6.401|-2.354|5.609|0.692|-0.31|-1.933|-0.348|-1.147|0|-1.737|-0.738|3.116|-0.368|-3.806|1.299|2.836|-1.744|-2.687|-2.136|0.348|-1.703|2.911|0.153|1.333|3.14|1.604|4.883|4.226|-1.504|3.394|-1.455|3.187|2.653|-7.344|-0.673|-3.991|5.1|-1.069|1.667|-1.173|1.519|-1.596|-2.719|0.685|3.464|3.696|1.005|-2.503|1.493|6.8|2.114|4.323|-1.702|8.316|-3.076|-8.008|4.928|2.34|2.876|3.83|-5.753|7.746|-12.992|-5.551|-4.6|-0.256|0.596|0.311|-4.114|1.289|0.968|0.462|2.956|5.335|-1.425|-6.023|-2.166|-5.406|2.241|3.19|2.527|4.977|-0.243|-2.321|-0.027|-4.142|-2.271|3.054|2.475|-11.039|-4.241|-2.93|2.496|10.282|-0.822|0.024|2.758|-0.887|-1.094|10.462|-2.619|8.853|2.557|7.379|15.086
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|1.242|0.919|-1.563|-1.136|-1.344|9.443|-6.916|0.652|-3.835|-2.515|2.082|1.837|3.511|-1.655|-0.856|0.358|0.431|1.237|2.999|1.832|4.051|-1.178|-2.748|-1.132|0.761|1.388|2.449|1.442|3.397|2.549|-2.324|0.333|-0.084|-0.083|3.708|1.932|-2.065|1.752|-4.913|1.693|0|-2.073|2.813|3.531|2.72|1.379|-2.158|-0.803|-3.361|-0.515|2.641|5.772|0.187|0|3.076|-3.615|2.082|-2.849|0.647|0.934|-0.742|-1.73|2.905|1.137|2.13|-1.431|3.557|1.2|0.553|-1.438|3.487|0.051|-0.561|-2.196|0.552|2.101|1.667|-0.209|-3.024|4.093|-0.677|-0.261|-0.259|4.045|0.162|0.434|0.054|-1.707|4.458|-0.277|0.056|1.41|1.488|0|0.634|0.696|0.997|-1.386|-0.745|0.057|3.688|-0.884|2.539|4.222|-3.232|-2.09|-1.586|3.78|0.614|2.322|3.779|2.814|-1.906|2.148|0|0.067|0.067|-0.268|1.635|-2.523|1.209|1.363|-0.204|3.883|1.072|-1.546|-0.767|6.065|0.148|-3.157|-1.134|-1.537|4.221|1.403|0.295|2.504|1.855|0.623|5.151|-2.317|4.334|5.171|-7.537|-0.162|-8.377|-1.676|-1.859|-1.341|-1.665|4.801|-1.15|1.016|-0.435|-0.216|1.986|3.268|4.611|-1.796|1.105|2.426|0.243|-0.884|8.449|0.968|0.62|-1.91|3.411|0.724|-3.152|0.973|-1.993|3.036|-2.862|0.875|0.087|2.513|0.633|0.635|0.091|4.171|1.639|-9.583|-0.519|-0.518|-1.443|1.993|0.609|-1.12|5.359|-1.87|4.372|1.606|4.96|-1.562|-3.122|-0.752|-3.88|-8.881|-2.252|0.486|0.081|5.276|3.799|-4.954|4.29|-0.437|2.779|-4.041|7.486|-7.522|-2.337|-0.992|-0.901|-0.326|5.878|9.048|-0.094|1.723|-0.855|-4.359|-0.631|-2.206|0.889|-2.685|-0.433|-3.818|1.092|1.017|0.085|-3.124|-2.873|-0.87|1.445|0.08|-2.275|5.029|3.321|0.601|1.477|-0.087|-2.042|3.615|1.161|9.901|3.449|-2.183|0.6|8.09|-1.54|-0.159|0.746|0.917
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|0.972|-0.199|3.29|-2.383|-2.946|0.81|-0.876|5.901|-4.22|-1.387|-0.097|-4.77|0.653|0|-0.209|-3.24|2.396|0.416|-1.773|4.241|-2.742|4.377|-2.714|-0.789|-4.053|-1.751|0.285|0.886|1.528|1.971|-3.856|-2.764|4.174|0.992|-0.916|2.896|-2.814|2.355|-0.568|-2.699|2.961|2.116|1.559|3.775|6.527|-1.034|0|-3.707|-0.79|-2.173|1|7.98|1.28|-1.056|-0.342|-4.159|2.692|-2.029|1.389|1.514|4.358|3.613|1.286|6.355|-2.171|-0.503|-1.544|0.263|-2.116|-0.851|3.431|-1.474|2.155|0.118|3.391|5.479|3.158|-2.654|-2.647|2.091|-2.017|-2.996|-0.305|0.923|-4.41|-1.988|4.361|4.396|0.189|-1.396|2.545|-0.095|1.092|1.335|0.261|4.609|1.49|0.733|2.615|-0.107|3.175|-0.551|0.221|-2.685|-1.966|-5.974|3.378|0.102|0.515|-2.868|-1.737|-3.57|1.768|0.323|-2.177|-2.312|2.077|-0.407|1.109|0.606|3.531|5.281|0.947|2.407|2.203|-2.68|2.565|6.685|-4.765|-5.189|3.432|-4.298|3.846|-3.468|6.331|0.449|-2.374|-3.693|4.33|2.251|2.421|2.643|-2.836|-0.761|-13.52|-0.328|1.531|-3.346|-2.54|4.386|-1.42|-0.927|-3.516|-1.966|-1.986|-0.531|4.049|-0.579|1.048|-2.844|-0.802|1.907|1.381|2.356|-0.717|-1.11|-1.007|-4.406|-3.871|5.818|-3.439|-0.2|0.836|-0.029|5.091|-1.873|3.477|-1.634|1.288|-4.087|-2.745|-0.228|2.515|-0.812|-3.823|-2.023|3.95|2.565|-1.266|5.559|1.951|0.404|8.465|-1.919|-2.2|-3.406|2.433|-1.295|-0.659|-0.964|4.279|-3.292|-2.237|1.588|0.062|-0.527|-0.309|-2.471|0.484|-4.094|-3.772|-3.816|0.922|-1.364|-1.838|-1.27|1.795|-2.144|3.446|2.156|7.229|-1.214|-2.011|-1.808|-2.31|-0.136|2.503|2.714|2.071|0.058|1.994|1.511|0.608|2.556|0.944|1.049|-0.882|-1.49|0.877|-4.114|-2.632|-0.204|3.099|3.648|2.723|-6.443|2.049|1.996|4.43|-4.732|-4.871|4.876
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-0.8|-0.04|0.306|0.811|-2.667|1.835|3.563|-1.328|-5.882|-0.585|0.885|-2.446|-3.405|-0.484|-2.033|-3.906|0|3.226|0|2.268|0.762|0.139|-1.971|1.239|0.623|1.69|-2.204|-1.09|-1.609|1.843|4.048|-3.562|1.108|3.143|7.237|2.674|-8.392|-1.839|1|-1.269|3.959|-2.292|1.453|-1.854|9.02|4.383|3.529|3.03|-3.104|-7.453|-8.197|-0.355|3.835|-0.294|4.333|-2.138|5.547|4.47|1.855|1.022|4.356|5.14|5.108|4.517|4.06|0.645|-0.958|5.212|2.584|1.874|2.212|0.303|3.669|0.25|1.397|0.698|0.9|0.258|-0.894|-0.321|-0.061|3.15|-2.866|0.189|-0.635|-1.99|1.515|0.508|-1.065|0.06|1.593|1.099|0.712|-1.596|0.256|-0.763|1.091|2.847|0.132|-2.202|2.116|0.8|-0.064|-4.276|-2|-1.478|0.495|-0.37|-1.098|-0.966|-0.241|-0.24|-0.478|3.594|-0.37|1.504|1.074|-1.003|0.504|-0.06|1.732|1.625|1.587|0.8|1.215|-0.269|0.541|1.578|0.625|0.417|-1.843|-7.849|2.445|0.71|1.784|-0.655|-0.329|-0.968|5.532|-3.748|3.894|-1.548|-3.816|0.067|-7.809|1.511|2.228|2.02|0.702|3.621|1.471|1.016|-0.07|0.954|-0.875|-1.138|-2.601|3.499|1.16|-0.746|2.351|-4.868|-3.797|6.613|-5.485|-5.314|0.485|-3.963|2.878|1.214|0.98|-0.244|-1.088|-0.121|4.414|2.323|1.706|-0.262|2.826|6.6|2.651|3.035|1.229|1.402|-1.835|0.926|-0.917|1.082|-0.767|0.929|1.254|0|2.738|-1.115|-0.79|-0.939|-1.084|-0.92|-1.511|-1.488|4.348|-5.015|-2.865|2.196|0.441|-2.718|-3.186|-2.826|2.624|-3.851|3.434|-2.933|0.942|0|3.916|3.175|-0.716|0.722|5|4.265|0.796|-0.317|1.777|-2.978|-1.238|2.215|4.636|0.499|3.621|-0.855|1.036|6.827|0.931|-4.107|1.449|-4.498|-2.365|-5.128|-0.319|1.459|-3.744|1.104|1.44|4.167|-2.121|0|2.68|2.754|-0.684|0.862|4.693|0.727
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-21.693|1.455|-4.184|1.309|-4.351|1.506|8.219|-1.533|-4.462|-7.876|1.239|1.877|3|2.81|0.829|-2.886|2.83|-0.103|-0.069|0.173|9.276|-0.6|-0.262|2.569|-2.139|-5.597|0.106|-1.122|1.422|4.73|-2.364|-3.339|2.449|1.35|3.788|7.143|-2.839|3.215|0.779|-3.177|3.112|5.259|5.12|2.223|-9.438|7.873|-0.361|2.685|-7.336|-1.438|4.093|5.724|3.02|-15.341|-0.081|-1.439|10.806|-3.833|-3.731|-12.298|-0.643|-2.27|1.273|3.174|1.293|0.297|-3.124|-3.999|0.034|0.625|4.496|-0.433|3.474|3.319|0.31|3.361|0.04|1.793|-21.195|-0.352|0.032|4.552|-4.78|3.326|-2.723|1.462|2.669|6.883|0.466|-4.451|-0.273|3.498|-4.327|-1.76|3.685|-3.425|0.906|2.936|3.912|-1.45|6.238|-3.307|5.928|-3.096|-0.186|1.168|-1.154|-1.863|-2.598|-1.576|-2.858|1.695|0.662|2.903|-2.345|0.954|-0.212|-1.459|3.006|-2.784|2.023|2.961|3.323|1.262|6.735|-2.739|0.199|13.756|-4.37|-2.531|-3.539|-5.643|5.98|-5.534|1.127|0.665|3.023|-0.8|6.154|-4.77|8.224|-0.652|-12.309|-1.465|-12.286|-0.784|0.131|-4.02|2.051|3.448|0.299|-1.924|0.262|-3.897|-2.452|-0.821|0.091|0.244|1.11|-1.758|-1.581|-1.844|-0.495|1.478|-0.734|-3.62|2.671|-3.556|1.651|3.021|1.821|2.919|1.056|0|2.908|0|-0.445|2.612|7.549|1.933|0.143|-2.889|1.699|2.096|1.99|1.839|1.408|-1.463|-0.597|0.562|7.671|0.609|2.883|-4.127|-2.424|-3.581|6.503|-2.923|3.719|0.692|5|-2.459|-4.877|-0.748|-0.509|0.829|1.932|-6.014|4.094|-8.336|-5.427|-1.413|-1.131|1.657|0.853|3.094|1.03|-2.087|4.204|0.4|6.1|-1.333|-1.832|-3.57|-0.467|0.614|7.118|1.253|4.545|-2.941|-3.119|0.972|-4.493|-1.751|5.261|-1.995|-7.486|2.425|3.088|1.371|-5.491|-6.777|-2.046|5.935|0.089|-1.607|-2.617|10.608|3.91|0.99|1.595|5.022
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-3.103|4.288|-2.841|1.852|-2.593|7.864|3.83|8.345|-4.652|-0.862|-2.929|10.342|-5.497|6.605|-2.891|-7.325|-4.44|1.626|1.193|2.358|6.455|2.858|-4.407|0.576|7.326|4.943|0.502|1.632|-1.901|-0.892|0.951|5.826|0|1.669|5.812|0|-1.901|-4.178|2.922|-0.874|-0.543|3.955|-1.393|2.571|4.79|0.845|-2.128|-4.997|-3.782|4.576|1.959|-0.173|3.512|4.413|2.812|-4.863|1.984|4.74|4.478|2.007|-0.892|3.772|2.63|-1.084|0.655|4.962|5.816|0.406|3.18|4.825|11.22|-0.485|0.684|1.287|-3.81|-4.022|0.183|0.645|-8.051|0|-0.59|-0.503|-0.251|-5.975|-1.012|-2.872|6.095|13.261|-4.261|-1.709|1.299|-1.702|2.71|0.087|4.384|2.336|-0.093|6.673|1.929|-7.944|4.39|6.438|-0.722|-8.749|-0.281|0.329|2.657|0.976|-3.62|1.045|1.691|-1.146|9.634|-7.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|0.628|-0.536|0.179|0.179|-3.125|1.23|-0.35|0.705|-1.305|-0.606|-0.173|1.135|1.507|1.257|-2.537|-3.463|-0.169|1.195|-0.34|1.554|1.224|-1.294|-1.613|1.903|-0.345|0.694|-0.518|1.224|0.351|1.786|0|-1.754|-0.35|-0.175|1.957|2.089|-1.521|2.947|-3.209|-0.532|0.714|-2.778|0.876|2.883|4.618|0.856|0.19|-2.326|-1.826|0.459|-1.179|1.379|0.555|1.121|2.49|-0.287|1.65|-1.811|1.06|-0.67|-1.135|2.323|0.78|0.49|2.823|-0.302|1.036|2.797|1.893|-0.403|1.746|0.13|1.268|0.727|1.839|0.225|4.215|-2.132|-0.297|-0.545|-1.588|2.664|0.346|3.235|-1.082|-0.235|1.429|1.205|-0.48|-1.581|0.881|1.302|0.876|0.514|0.319|-0.948|1.48|1.122|-0.348|0.349|4.156|-2.185|-0.354|-3.376|-0.049|-2.317|-0.31|0.962|-0.952|0.937|-1.375|-2.518|2.803|0.071|0.406|2.22|1.965|-1.35|3.138|-4.519|3.398|3.411|0.363|2.281|0.266|-0.529|-2.199|7.901|-2.769|-3.307|-2.308|-1.465|1.565|3.644|0.187|2.262|1.944|-4.913|5.167|-2.465|0.847|-0.462|-4.245|2.236|-7.488|-2.544|-0.43|0.819|-1.19|2.689|-1.088|-1.077|-1.018|0.071|0.404|-1.036|0.189|-0.024|0.118|1.074|-0.475|0.911|1.385|2.363|-1.687|-1.232|-0.743|-2.319|0.376|1.99|-0.096|0.168|0.12|-0.383|1.186|-1.408|0.697|2.488|3.678|0.591|0.077|-2.09|-0.201|4.764|-1.58|-0.387|2.513|1.859|-1.04|2.459|-1.745|0.404|2.628|0.949|-1.35|-1.759|2.1|0.111|2.119|0.312|3.49|-2.264|-5.19|1.657|0.333|0.501|-0.278|-4.787|6.627|-6.88|-3.497|-1.571|1.135|1.771|0.698|1.522|0.528|1.745|2.476|1.056|3.66|2.663|-3.456|-1.657|-3.261|-1.446|2.301|0.968|5.826|-2.4|-2.805|1.294|1.427|-3.284|3.959|0.317|-4.138|-0.685|0.137|3.316|-1.093|-1.41|4.566|2.367|-2.594|1.137|5.052|-2.216|3.15|-1.581|1.858|5.832
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|0.638|3.878|0.953|4.427|-4.876|7.378|-2.035|2.055|-6.926|-1.488|-2.287|1.976|-6.883|-0.294|0.092|-5.665|1.763|3.94|1.168|3.851|3.281|-5.345|-2.227|5.74|3.007|-2.291|-0.39|-4.33|-3.581|-0.054|2.451|2.088|-2.798|-1.849|1.549|4.818|-1.223|-0.417|0.332|0.58|-10.841|0.047|4.526|5.025|4.685|-1.119|-5.407|-3.281|-3.946|1.086|-2.998|3.942|6.182|1.858|1.52|-4.329|6.893|-3.83|-0.289|-8.764|0.452|4.994|-1.157|-4.435|7.584|-0.466|-0.234|1.247|-0.885|8.294|5.712|-0.477|2.897|1.61|2.258|-3.228|8.542|1.759|-4.561|3.72|-0.579|0.713|1.905|6.051|-3.977|-2.311|10.972|12.63|-2.111|-2.925|5.147|7.038|2.599|4.867|-1.789|-1.577|1.17|-18.862|-0.049|5.488|9.715|-4.51|3.178|-13.169|-2.686|-6.589|4.471|-0.625|-2.009|-6.778|-3.786|-3.738|5.523|-6.249|3.672|-0.279|6.11|-1.432|6.548|0.092|10.659|7.939|5.878|-1.645|4.401|-9.858|-0.233|22.486|-6.46|-6.989|-2.53|-8.775|10.578|3.351|6.895|2.073|10.514|-10.647|13.472|-12.831|6.579|2.992|-19.609|0.646|-16.592|-6.926|7.301|-8.202|-8.398|11.907|-7.74|0.274|-3.388|-3.544|0.601|-0.253|-1.189|-1.664|-5.539|-0.929|1.516|2.659|-0.19|2.801|-5.573|-4.581|-0.066|-4.931|5.929|0.973|3.322|-0.899|-3.248|13.053|5.139|-1.983|2.772|-4.574|1.567|3.154|-5.251|-2.246|-3.227|5.555|-2.987|-0.684|-4.119|-0.834|-3.851|2.331|-4.529|-1.815|6.927|-4.239|0.126|-2.341|-2.462|10.198|6.096|-5.261|12.551|-5.07|-9.971|7.392|0.78|-5.408|2.072|-3.238|8.883|-16.127|-6.636|-2.96|4.725|-1.64|-1.387|2.782|1.634|3.06|9.249|0.08|19.18|-2.604|-0.572|-0.295|-12.805|-2.918|16.144|0|4.445|-8.247|-5.108|1.897|-2.103|-4.922|-4.903|4.502|-10.914|-2.899|-1.261|5.674|-0.07|-4.456|0.933|5.244|-7.493|8.024|-1.978|-1.616|20.741|-4.031|0.609|8.713
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|0.667|4.109|-3.895|-2.977|-5.758|0.196|1.413|-2.135|-8.053|1.886|1.828|5.7|1.49|6.392|2.602|-5.602|3.167|5.046|6.495|0.237|2.736|-2.664|2.643|-3.062|8.429|-2.551|-5.192|1.436|-3.55|4.43|6.551|3.078|-7.388|-1.42|5.215|3.624|-3.59|0.607|-7.426|-2.34|4.562|-5.158|-0.57|6.138|6.815|5.81|-5.613|-1.93|-1.157|-1.6|-6.151|7.114|2.245|-0.566|6.533|4.08|8.513|-3.575|6.24|9.787|-2.732|0.332|0.585|2.615|3.184|0.758|-0.752|-2.164|1.672|8.86|2.053|0.196|1.239|1.459|1.896|3.721|3.751|-3.152|-3.951|5.011|-4.083|9.322|-1.83|6.372|-1.739|-0.347|2.365|12.733|0|0.671|5.599|0.427|1.298|-1.491|1.077|-0.143|0.288|2.506|1.724|3.491|13.07|-1.554|-1.11|-10.061|4.747|-7.926|3.211|-3.183|1.962|-6.028|-3.491|0.068|4.36|-4.895|4.031|13.211|6.298|-2.002|9|-1.434|4.397|15.07|0|1.976|-1.62|-4.24|-4.541|7.766|-4.472|8.072|1.846|-5.547|7.557|-2.493|4.215|10.389|-2.06|-0.989|6.238|-7.416|12.903|7.926|-17.431|-0.547|-16.548|-3.62|-2.107|-6.535|-3.541|6.434|0.741|0.559|-3.677|-0.889|-3.599|-1.768|6.931|-0.626|2.663|5.831|-4.81|-4.082|0.178|9.436|0.587|-0.873|-0.77|4.16|1.218|4.84|2.174|-6.122|2.35|2.516|5.358|1.663|3.195|-5.639|14.808|4.839|-0.734|-5.486|-6.431|8.515|-2.618|-7.816|-7.398|-3.344|-6.628|1.959|-1.638|0.096|7.517|2.443|-0.738|-9.321|8.675|-3.942|0.906|-2.742|10.558|-11.627|-2.428|8.073|-4.159|-4.259|0.652|-11.977|16.874|-16.359|-5.459|9.008|-3.277|-1.728|-1.547|1.571|0.315|10.156|1.23|-3.314|6.42|-2.726|-5.013|-5.896|-5.848|-4.792|14.435|6.074|0.95|3.671|-7.457|0.166|-4.137|-10.342|1.081|2.665|-10.589|-7.499|-1.963|9.431|-5.686|-10.181|-2.384|13.13|0.98|3.579|-1.162|8.154|11.839|4.471|15.329|9.099
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-1.468|0.21|0.634|1.502|-1.271|-0.632|-0.419|0.846|-1.458|0|-1.639|1.455|1.907|0.212|0.213|-2.083|0.84|0.634|0|0.425|0.641|2.407|2.009|-1.754|0.414|-2.331|0.85|1.524|-0.43|-1.076|0.646|0.219|-3.545|5.269|-1.09|-2.116|0.207|-1.878|-0.211|2.571|0.208|1.301|2.903|-2.392|0.873|-1.629|1.295|0.437|2|-1.531|-1.715|0.433|-1.282|0.429|-0.843|1.284|1.855|0.333|0.216|0.226|1.559|0.451|-0.449|0.795|0.567|0.448|0.696|1.751|-0.353|-0.926|0.237|0.228|-0.114|0.114|-0.34|-0.236|0.113|0|0.351|0.228|0.124|-0.237|0.467|1.294|0.593|-1.171|0.241|-2.073|0|0.932|0.229|0.585|0.472|0.116|1.191|-0.234|0.352|-0.351|0.47|0|0.245|0.118|-0.118|-0.245|-0.709|-0.819|-0.355|0.589|-0.116|0|-0.231|-0.934|0.817|0.357|-1.05|1.178|1.311|1.701|0.239|-0.239|-0.485|-0.473|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.245|-1.048|-0.8|-0.279|-5.61|-0.263|2.386|-1.027|1.82|-2.235|-0.037|4.396|-2.184|7.434|-1.844|-2.835|-4.323|1.156|2.144|0.668|6.78|2.066|0|1.772|2.407|-1.251|3.361|6.903|-0.868|4.635|1.307|-2.221|-1.725|2.283|4.784|0.857|-2.261|-2.488|-3.292|-2.92|-0.27|-7.698|1.087|2.227|1.649|4.214|2.798|-4.787|-4.531|1.545|0.693|-0.085|2.572|-0.175|7.83|-2.919|0.791|2.539|-0.139|-1.878|0.851|4.708|-6.186|0.657|4.091|10.145|-2.459|-0.831|2.449|2.731|2.808|1.307|-0.902|-1.055|1.644|0.569|4.782|-2.737|-0.975|-1.142|-0.171|3.717|-2.641|3.748|0.905|-1.772|1.016|1.267|-1.604|-0.295|2.361|4.234|-0.879|0|9.457|1.961|3.924|1.323|-0.947|0.288|2.094|-2.407|1.779|-5.599|3.624|-3.903|-1.645|4.815|0.292|-0.507|-2.921|2.719|2.038|-3.987|-4.55|1.359|0.339|1.797|1.689|2.304|1.388|1.933|0.078|0.225|3.234|-3.922|0.069|6.974|-2.473|0.387|2.31|-1.647|3.31|3.244|0.847|2.23|1.659|-5.29|5.95|-0.081|2.967|-0.271|-2.617|2.23|-13.602|-0.914|3.236|-0.229|-0.237|5.041|-1.631|-1.987|-3.461|0.152|2.688|-1.784|-1.228|-0.461|1.083|-3.865|3.382|3.167|-0.63|4.261|-1.536|-2.972|-5.064|-3.449|4.273|13.9|-1.759|-0.242|3.544|-1.2|1.654|-0.77|1.658|0.976|-0.612|0.803|-2.429|-1.278|-2.906|-0.163|4.142|1.215|1.147|-2.321|0.432|1.221|0.893|0.443|-0.359|-0.612|-1.557|-0.946|-2.918|-2.044|1.246|1.252|5.757|-5.287|-2.686|1.997|4.066|2.028|-0.783|-1.551|2.65|-0.966|-0.254|2.145|-0.628|3.872|-0.362|1.493|-1.017|-1.549|-2.477|-1.995|6.766|4.555|-1.517|-2.336|-0.559|5.17|2.6|2.89|-1.471|-1.746|1.205|-0.651|-2.966|-4.368|-1.014|1.408|1.128|-3.813|-5.494|-2.105|-0.253|1.54|3.886|2.814|-2.135|2.182|1.857|4.148|1.418|-2.617|1.696|3.247
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.222|2.484|-7.175|-0.763|-3.792|-2.446|5.942|2.395|-5.04|-2.924|0.06|4.296|-0.372|3.732|2.372|-7.495|-0.364|2.298|3.205|1.828|7.133|-0.694|-0.139|-2.896|5.619|-2.833|-4.045|0|-0.593|11.956|6.025|1.268|-5.113|-4.04|1.02|2.312|-4.487|-1.474|-4.169|3.841|3.394|-4.019|-0.345|6.158|7.402|0.874|-4.909|-0.75|4.464|1.269|-7.211|3.899|-1.654|-0.524|2.139|-1.356|7.799|-5.089|8.536|3.195|0.783|-0.26|-1.454|-0.426|0.773|3.372|0.805|-0.445|1.262|5.821|1.846|-0.097|0.684|1.791|0.752|3.101|1.735|-2.81|-4.722|2.189|-0.985|8.614|0.918|0.598|-1.075|-0.321|-0.533|7.998|-1.418|-1.837|3.576|4.837|-1.781|1.202|-1.538|3.049|-1.796|6.167|1.549|0.519|11.183|5|-4.624|-5.658|-3.992|-2.551|-0.064|-1.692|0.885|-3.301|0.988|-4.818|6.176|-1.717|3.097|0|0.19|-0.316|8.049|-1.874|0.336|8.449|-3.649|2.518|-2.797|-4.539|-3.542|11.968|-3.814|1.478|-0.629|-2.721|4.925|3.015|0.965|8.28|1.967|0.66|7.162|-5.038|1.969|8.048|-11.611|-2.003|-5.455|-2.583|-0.441|-3.063|-2.364|3.602|-3.208|0.14|0.28|-3.252|-0.203|-1.858|5.754|0.778|0.784|1.373|-1.774|-2.626|3.357|3.935|3.935|-2.994|0.15|5.538|-6.301|5.473|5.008|-8.352|-1.116|-1.249|1.567|4.118|1.981|-2.923|17.012|2.966|4.151|-3.807|-2.18|3.09|-4.558|-4.604|0.947|1.308|-4.417|2.477|2.003|3.33|4.91|2.319|-6.335|-12.441|8.887|-1.194|-0.677|-3.513|4.615|-10.345|2.113|-0.312|-5.527|-2.022|0.801|-4.251|2.794|-7.427|-5.809|5.956|-3.758|0.706|-0.192|4.482|2.82|6.364|2.782|-6.47|0.282|-3.274|-1.213|-1.001|-4.217|-5.266|0.978|8.488|1.48|4.135|-5.871|2.019|-2.237|-2.564|1.828|4.788|-7.876|-3.818|3.061|1.265|-2.528|-12.561|4.389|3.074|-2.434|5.367|0.359|6.841|6.395|-1.143|10.312|8.797
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-1.244|4.551|-4.591|1.299|-7.516|-1.073|2.879|-4.012|-1.711|-1.934|-0.073|4.935|1.593|-0.541|1.931|-4.263|-2.787|3.139|3.564|2.407|-0.835|-0.907|7.728|-0.884|7.172|-1.903|-3.707|-2.208|1.095|6.362|6.286|2.24|0.538|-5.373|0.841|1.038|-5.233|1.498|-2.737|-1.607|3.694|-2.632|-1.935|4.447|4.458|4.002|-0.34|-3.97|1.134|-0.283|-3.28|4.028|0.62|-0.804|2.323|-0.911|6.868|-4.41|2.666|0.658|1.438|2.366|0.742|1.396|1.804|-1.402|0.815|0|2.736|-0.389|2.159|-0.114|2.86|-0.868|5.238|3.466|5.589|1.417|-3.578|1.923|-0.789|7.042|-1.045|2.063|-6.578|-2.273|2.667|3.878|-0.345|-0.617|1.745|0.21|3.026|-1.839|1.289|1.159|-2.058|5.543|3.569|2.22|4.647|1.175|0.422|-4.739|0.322|-4.244|2.939|-3.154|-2.035|0.53|-1.124|-4.232|1.382|-0.578|0.29|1.174|6.902|-1.772|5.528|-3.906|-1.387|3.344|-1.567|-0.235|1.669|-2.253|-5.368|11.293|-0.245|-1.369|-0.481|-1.964|6.975|-0.168|-1.974|2.185|-3.409|-1.361|1.876|3.986|7.868|6.634|-9.372|2.168|-10.219|-1.043|-2.351|0.552|-1.552|2.791|9.904|1.603|0.447|-0.622|-0.794|-1.903|6.642|2.264|-0.188|2.609|-2.266|-0.094|2.119|-0.192|2.767|-1.075|1.388|2.126|0.816|4.869|3.949|-2.176|-2.545|0.533|5.393|-1.056|0|-1.262|3.759|5.529|3.29|-3.475|-0.773|-0.059|1.325|-1.19|2.251|-0.844|-0.12|0.423|-1.899|0.838|2.515|1.621|0.25|-2.971|1.79|-2.703|0.665|0|6.986|-3.496|2.364|2.825|-1.933|-3.121|1.908|-0.19|3.211|-8.403|-5.287|6.413|1.349|-1.152|-0.841|0.241|3.75|3.627|4.043|-3.886|2.387|-2.71|-3.125|-1.84|-2.861|-4.224|6.829|-1.855|3.021|-1.398|-6.107|3.669|3.364|-4.997|0.584|0.293|-6.006|-0.982|-0.865|6.387|-2.029|-3.587|0.218|0.218|-3.222|1.23|-2.553|4.749|10.896|-3.279|5.824|2.606
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-1.787|0.364|0.575|0.183|-2.626|5.885|2.349|1.287|-3.354|-4.148|-2.106|4.316|4.626|0.529|0.223|-5.212|6.15|-4.145|-0.562|3.462|2.731|-4.742|-0.753|-0.906|-2.899|-1.929|2.658|-1.741|4.916|2.562|0.582|-1.983|-1.839|-0.504|-1.874|2.29|-1.65|-3.925|1.223|3.642|0.879|0.454|3.861|8.011|-0.922|-1.32|-6.269|-0.764|-4.333|-0.39|-0.285|0.574|3.789|1.763|1.851|-5.813|0.692|-1.854|-1.085|-6.247|-1.526|0.817|-0.669|-6.098|3.432|-2.642|5.252|2.559|-1.133|-4.926|1.772|0.374|1.981|3.79|2.879|0.848|3.871|-3.974|-3.536|2.044|-2.581|5.116|0.285|0.233|-1.635|-4.49|7.502|3.813|-5.018|-1.403|-1.556|3.832|3.676|1.844|0.61|-2.008|2.021|2.034|-1.667|1.868|4.278|-0.528|-0.059|-8.556|-2.816|-2.441|-0.203|4.288|-0.944|-0.026|-0.521|-5.774|0.568|-0.345|-2.05|2.472|-1.677|-6.753|1.448|2.329|3.936|4.926|3.808|0.187|1.654|-5.991|-1.974|13.697|-5.909|-6.124|0.226|-5.447|10.806|-2.568|4.257|7.451|-1.334|-12.013|2.091|-3.494|3.727|5.322|-7.829|3.753|-14.43|-4.214|1.41|-4.646|-0.224|6.912|1.612|-0.68|-1.127|-3.536|1.271|0.855|-3.704|-3.743|-0.98|1.351|-2.707|2.926|6.984|1.888|-0.518|-7.024|2.425|1.736|-5.307|0.178|5.948|-0.585|-3.43|-0.582|-2.293|-2.26|4.4|1.297|1.836|4.687|-0.75|-1.27|-3.571|10.685|0.659|-0.022|1.805|4.981|2.414|3.582|0.963|-0.749|7.675|-1.263|-6.279|-3.908|3.613|-0.662|8.446|-2.213|7.516|-7.713|-3.763|3.688|5.647|-7.423|5.254|-5.067|2.682|-7.949|-3.959|-3.962|-3.979|-0.608|2.861|2.38|-0.592|-0.407|9.965|-1.084|6.902|4.029|-2.224|-3.541|-5.38|-3.356|6.04|1.269|4.62|0.427|-0.82|1.422|3.125|-0.578|6.722|3.651|-10.29|1.524|1.949|8.789|-3.87|-3.286|2.07|8.136|-2.61|2.326|2.447|-2.266|1.664|0.578|7.692|11.257
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-0.096|1.553|-1.152|0.482|-3.892|-1.009|-0.729|6.913|-6.89|-3.5|1.51|8.897|-1.147|0.965|3.393|-2.148|5.567|3.966|-0.043|1.346|-2.766|-1.333|0.251|3.256|-1.109|-0.382|-0.275|-2.68|2.105|3.037|5.758|-0.909|3.36|-1.322|3.628|2.765|-0.662|-6.319|-0.138|-0.434|1.413|2.762|-2.052|1.853|9.464|0.707|2.14|-2.12|-7.64|0.17|-0.769|-1.631|1.683|4.444|2.364|2.395|6.952|0.085|-3.716|-0.7|-2.032|0.424|1.017|-1.607|2.928|-0.216|0.217|-3.455|2.881|2.455|2.691|2.319|1.322|0.621|-1.998|5.274|0.613|-1.212|-6.277|3.134|2.124|0.662|3.297|2.389|0.319|-2.034|-0.063|5.303|-0.132|-0.686|-2.825|0.318|0.609|5.797|0.511|-1.839|3.103|0.555|-2.6|3.931|0|3.262|-3.023|-5.167|-0.531|2.168|4.09|2.014|-1.871|-0.246|-2.84|-10.006|5.523|3.462|-0.932|-0.826|0.933|2.041|5.339|0.831|3.168|5.092|4.077|0.122|1.66|-7.308|1.483|6.75|1.223|-10.764|2.865|-0.077|-0.232|-3.429|6.131|5.818|-2.688|-4.845|-3.911|-2.186|17.208|-2.457|-5.547|-2.231|-9.376|-1.137|-5.225|-6.074|2.839|3.595|-1.449|-4.755|-1.748|-3.124|-0.291|0.94|1.129|1.233|2.435|2.044|-2.003|-0.704|-5|5.521|-2.014|-1.451|3.877|-0.49|5.016|-5.471|-0.993|0.09|-2.353|0.059|-3.025|3.059|2.719|-2.071|-0.88|5.868|2.189|-4.311|-1.642|0.813|2.027|-6.221|0.667|2.955|7.579|-0.352|-1.668|3.249|5.737|-0.986|-1.342|-2.932|-0.968|1.473|4.803|-3.027|1.008|-0.8|3.484|1.435|-4.733|-3.63|-1.984|3.117|3.39|-8.62|3.888|-1.845|-4.224|-1.824|-1.134|4.848|1.863|1.449|-0.094|-2.065|-4.024|4.612|2.571|-3.522|-4.81|-2.833|-0.282|3.721|-2.486|-3.581|-3.071|0.375|0.566|-12.127|7.485|0.512|-6.373|-2.248|4.223|10.85|-0.645|-10.641|6.826|3.451|-2.105|2.613|-5.446|7.045|8.413|-2.147|3.635|3.454
03887|14094|/equities/blckrck-sm-co|FTSE350|-0.575|2.473|2.909|-1.61|-2.839|-0.69|-3.013|1.934|-2.442|-0.771|1.794|-1.6|0.221|-0.659|1.167|-3.743|3.774|-2.489|0.984|4.571|3.612|1.138|-0.358|2.445|-0.969|0.334|1.636|0.496|0.374|0.375|4.507|-0.713|-1.783|2.883|2.761|0.61|-0.806|-1.326|3.146|3.983|2.966|0.552|0|3.664|2.504|2.899|0|-2.665|-3.187|1.385|1.089|0.469|2.811|-0.678|0.441|0.161|0.972|-1.438|-0.477|-1.719|0.471|1.031|2.271|0.859|1.705|0.544|-0.125|2.923|-1.441|1.988|6.098|-0.411|1.248|0|0.418|0.373|0.374|-1.338|1.12|1.468|-0.189|0.047|-0.424|3.307|-0.772|-0.385|1.463|2.912|1.014|-0.705|-0.201|2.577|1.358|0.314|-0.157|-2.351|2.354|1.297|0.721|0.107|0.214|-1.994|-2.256|-6.43|-0.096|0.288|0.483|1.77|-0.684|-1.916|-0.76|-1.957|2.975|1.659|2.808|0.758|2.116|0.623|2.885|2.914|2.421|2.749|1.109|0.383|2.838|-1.779|-2.795|4.643|-3.155|-1.41|-0.516|-5.522|3.648|-1.329|3.793|-1.222|1.704|-5.87|0.877|-1.699|-0.986|-2.396|-1.235|1.994|-10.976|-1.336|1.687|-0.652|1.082|0.568|-0.984|1.426|0.382|0|-0.758|0.38|-0.095|1.056|-0.762|-1.777|-0.233|0.047|-1.017|1.121|-3.863|0.361|2.733|-3.616|3.416|0.464|1.602|-0.655|2.692|0.483|3.604|1.679|0.255|2.296|4.642|2.807|2.298|0.173|0.173|1.225|0.587|-1.617|0.29|5.951|4.087|1.688|2.326|2.103|6.196|-1.21|-1.334|0.282|2.085|2.204|2.177|0.756|3.12|-2.287|-1.796|1.212|0.84|1.316|-2.121|-1.859|-0.297|-5.532|0|1.565|2.478|4.414|4.369|1.206|1.634|1.241|2.894|-0.76|2.334|-0.259|-2.848|-1.809|2.185|1.363|3.527|0.354|0.713|-0.708|-1.568|1.056|-1.389|0.876|0.351|0.53|-2.999|-0.512|1.823|1.767|-1.906|-1.704|6.148|2.03|-0.276|6.569|1.392|3.605|3.298|0.106|4.333|1.58
03888|14018|/equities/blackrock-world-mining|FTSE350|1.063|0.897|-0.695|-0.39|-1.702|2.397|1.481|-2.668|-3.389|-4.374|-2.708|1.174|3.379|5.394|1.318|-3.361|5.044|-1.703|1.978|1.881|2.644|-1.249|-2.393|1.098|-6.021|-2.062|2.105|-1.554|0.166|1.732|2.246|-5.161|-0.752|-0.806|1.224|2.963|-2.48|-1.831|3.909|0.462|3.522|0|3.024|3.452|1.125|-3.504|-3.869|-4.662|-1.711|0.512|-3.839|-1.071|1.784|0.298|1.616|-4.348|2.883|-4.008|-3.053|-3.482|-0.885|-2.08|0.348|-4.485|-0.824|-0.164|-0.246|1.162|-2.192|1.399|2.966|0.683|0|1.122|2.205|0.98|3.122|-5.222|-4.33|3.713|-3.5|2.477|-0.34|1.468|-1.447|-1.92|5.737|6.285|-1.296|-3.829|-1.578|1.784|4.182|-3.237|-1.94|-2.744|2.731|0.442|-1.224|-2.638|2.8|-0.781|1.053|-5.941|-5.313|-4.335|-0.742|2.276|0|-2.007|1.509|-5.357|-2.371|-3.108|0.543|3.371|-1.385|-3.347|4.769|2.443|4.27|5.701|0|0.718|2.787|-2.711|-0.87|7.843|-5.632|-5.762|0|-2.657|10.522|-2.93|4.467|0.332|-1.793|-11.98|2.199|-1.159|0.73|4.58|-6.695|0|-7.632|-2.813|3.098|-0.979|0.262|5.891|-0.414|-1.696|-3.597|-0.972|4.184|0.135|-5.067|-2.257|0.441|0.698|-3.311|2.385|0.505|6.162|1.981|-5.852|-1.395|-1.129|-1.177|2.411|4.509|-3.333|-2.133|0.252|-1.973|1.375|3.694|0.13|3.008|5.352|0.282|-3.014|1.742|7.571|-1.55|-1.239|2.695|4.784|1.271|2.192|2.667|0.84|4.203|0.528|1.883|-3.463|2.122|-0.615|6.754|-3.091|1.476|-3.301|-3.362|2.655|0|-3.004|5.621|-6.998|4.956|-7.453|-1.691|-0.64|-2.875|1.02|4.085|2.085|0.672|-0.084|8.66|0.091|6.408|4.654|-3.887|-5.709|-4.987|-1.72|5.727|1.946|3.65|-2.71|-1.835|1.679|0.469|-0.466|5.929|5.637|-9.28|-0.845|1.719|9.063|-2.181|0.082|3.767|5.942|0.791|-0.896|3.62|-0.829|1.047|0.058|9.91|11.08
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-0.669|0.336|-0.501|-0.25|0.418|1.014|1.545|-1.522|-1.334|-0.415|0.838|-1.809|2.185|-2.459|-2.244|0.402|1.057|2.244|0.25|0|1.695|0.683|-0.34|0.944|-1.271|-0.338|0.085|1.198|-0.68|2.259|1.231|-0.263|-1.384|-3.101|2.053|0.776|2.203|0.442|-0.703|0|2.708|0.09|-2.467|-0.613|1.511|0.897|3.721|-1.286|0.092|0.462|0.744|0.373|-0.186|0.751|-0.281|1.041|0.955|1.062|0.876|1.885|-2.136|0.98|-1.258|-0.29|-0.193|0|-0.288|-0.287|1.065|-0.386|0.193|1.371|-0.874|0.488|0.688|-0.489|0|0.689|-0.684|-0.583|0.587|-0.486|-1.154|0.58|-0.577|0.386|-0.385|0.096|-1.796|-0.564|-0.094|0.094|1.141|0.382|0.963|-0.67|0.288|0.579|-1.333|2.941|1.796|-0.595|-1.659|-1.157|0.68|-0.483|-0.289|-0.479|2.055|1.088|0.397|-0.198|-0.689|-0.781|-0.292|-0.194|-0.097|-0.771|0|0.29|0.681|-0.194|1.378|-0.392|1.493|-0.692|-1.652|1.982|-1.561|-1.252|-0.67|-0.191|6.079|1.335|0.412|1.305|0.525|-6.526|0.295|0.694|-1.465|0.491|-0.585|10.691|-10.618|-1.521|2.734|-3.396|-0.188|1.143|-0.19|-0.284|1.638|-1.143|0.382|-1.876|-0.837|1.511|2.616|0.389|0|0.587|-1.256|-0.385|1.267|-0.388|0.586|-0.098|0.49|-0.682|0.195|0.392|-0.098|-2.201|-1.042|5.075|-4.286|8.247|4.357|1.807|-0.109|2.123|-2.186|0|1.893|-0.773|-2.478|-1.277|0.053|-3.641|7.616|0.947|0.391|0.449|-2.626|-0.598|-0.595|0.543|-1.762|1.738|0.656|-1.667|0|-0.694|-0.794|-0.684|-0.367|0.58|4.749|-4.382|0|2.268|-0.537|1.749|1.105|-1.093|-1.348|-0.269|-1.011|-0.053|1.13|2.707|2.144|-1.006|-3.243|-1.596|4.444|2.623|2.095|2.874|-2.907|1.475|2.108|-4.598|4.192|-7.222|5.882|1.918|-1.068|-0.237|3.301|2.893|-7.666|2.5|1.818|1.978|-4.26|4.321|3.846|1.961|0|2.685
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-1.294|-1.048|1.537|0.296|-3.929|2.63|0|0.411|-1.9|1.224|0.586|1.79|0.721|-1.129|-0.414|-3.096|0.809|1.17|0.352|1.671|0.48|0.24|-0.478|0.541|-0.18|0.847|-1.196|0.12|0.967|1.472|1.939|-0.187|-0.373|-0.618|2.018|-0.844|-0.898|1.128|-2.564|-0.244|1.988|-0.74|0.123|2.532|2.865|1.789|-0.066|-1.436|-2.668|-0.569|0.095|1.508|2.365|-0.197|2.212|-2.516|1.492|-3.209|0.907|0.915|-0.131|1.457|2.373|2.537|0.035|1.841|1.656|1.461|0.81|0.817|3.735|-0.422|1.242|1.657|0.635|2.524|0.987|-1.658|0.528|0.985|-0.653|0.327|0.908|2.367|0.51|-4.619|3.523|1.533|-1.345|0.507|1.326|-0.468|2.265|-0.864|-2.525|0.849|3.062|0.972|2.166|-3.652|1.905|-0.397|0.801|-2.261|-2.211|-0.508|-1.868|0.042|-0.414|-1.867|0.163|1.821|0.166|2.726|-0.928|0.296|-0.714|3.12|2.305|1.622|-0.981|3.223|1.685|0.565|0.568|-0.095|-0.189|3.976|-3.368|-2.947|-0.184|-0.183|2.251|1.043|3.839|0.594|-1.174|-4.307|1.714|1.254|4.642|0.711|-3.245|-2.958|-9.067|-4.436|1.302|-2.816|4.701|1.916|0|-2.048|-0.17|1.998|-1.75|-1.098|1.196|0.3|0.56|-0.812|2.094|1.776|0.267|4.953|-5.56|-1.048|0.263|-2.726|0.342|1.651|2.311|-1.747|1.059|4.136|1.209|0.373|2.783|1.263|1.68|0.198|2.02|1.02|0|-0.609|1.284|0.154|-0.154|1.991|0.686|3.043|1.433|1.739|0.564|-1.936|-0.386|-1.786|1.874|1.91|5.952|-0.709|3.676|-3.66|-2.867|1.395|-0.635|-0.517|0.462|-2.806|2.709|-5.911|1.096|0.441|0.889|0.897|-0.889|2.857|-0.342|5.783|1.22|1.863|4.005|-3.008|-0.499|-0.681|-1.404|-0.607|1.98|1.763|5.867|5.337|-3.654|0.408|-3.158|-1.554|2.66|-4.143|-2.06|-1.958|3.222|1.215|-2.736|0.626|2.964|4.582|-1.982|3.134|0.548|2.528|2.006|1.306|5.513|5.153
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-0.739|-2.489|-2.552|0.835|-4.558|1.353|4.495|0.973|-1.47|3.505|8.231|0.649|1.611|5.239|-1.443|-7.123|0|4.418|2.646|3.521|4.754|-1.614|3.077|-1.313|-5.357|-3.013|1.143|-0.98|-0.599|2.143|1.163|-1.974|-1.422|-1.837|2.717|5.493|-1.874|1.346|-1.94|1.736|3.264|6.239|1.316|6.251|2.289|3.97|-1.947|-5.514|-1.092|-0.632|0.729|2.423|4.074|0.389|8.311|-7.853|2.085|-5.971|0.847|-3.628|-0.63|1.649|4.598|2.958|2.757|4.071|2.066|0.979|0|-4.168|6.952|0.134|3.654|0.068|4.726|4.749|4.647|1.731|-2.631|2.673|-0.855|6.261|-14.546|5.221|-2.325|-2.557|7.293|9.877|1.341|-3.132|0.627|3.584|1.796|0.06|6.231|-7.825|2.401|-0.448|-1.327|-6.915|2.157|-5.734|5.492|-11.781|-1.669|-5.399|5.274|4.166|5.897|-2.537|-1.251|-7.499|3.122|-2.218|4.825|18.169|4.122|-2.107|8.21|0.823|6.43|3.401|5.248|-0.112|4.738|-4.955|-3.786|11.531|-7.337|-4.562|-0.607|-4.14|8.26|-1.099|9.07|1.214|-1.515|-9.317|-0.213|-4.444|9.418|-0.072|-16.083|-2.195|-16.035|6.433|-0.874|-3.258|-0.554|11.513|-3.296|-5.094|-0.749|-0.899|1.945|-5.055|0.986|-0.542|17.468|1.629|-1.515|-2.941|1.281|5.005|-1.511|-0.124|7.367|1.205|-0.032|3.997|0.384|3.091|-5.761|4.795|0.32|0.215|-1.374|1.719|3.715|2.517|1.824|-2.829|-4.224|4.527|-5.22|-6.8|7.564|11.563|0.076|0.647|3.072|-1.312|10.206|-4.565|1.045|-3.044|-0.125|-1.041|6.487|3.4|16.362|-5.983|-2.452|9.037|-6.078|-0.649|3.516|-7.681|6.124|-11.507|-2.492|8.634|0.524|-1.455|-4.574|12.288|0.048|10.036|1.006|-2.029|4.111|4.228|-3.28|-1.646|-0.28|-3.696|15.585|-0.993|3.274|-2.322|-5.178|2.127|-7.533|-5.724|14.434|0.984|1.425|-8.472|-0.621|10.352|-2.493|-8.966|2.672|7.648|-4.276|5.366|-0.796|3.156|10.965|8.972|11.487|5.145
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-0.159|1.662|2.375|1.388|-2.979|1.219|3.285|-1.781|-0.583|-4.828|0.538|3.146|0.976|0.774|-1.777|-0.896|-1.197|1.865|-0.164|2.324|2.555|-2.461|-0.944|-2.32|1.096|2.188|-1.465|7.448|0.827|1.774|0.319|-0.646|-0.215|-0.102|-0.685|-0.146|0.734|0.283|-0.35|-2.668|-3.312|0.255|1.217|2.236|-0.275|2.108|-1.752|-1.562|-2.63|-0.619|1.372|0.913|-1.188|3.788|1.657|-0.29|0.201|-2.783|0.481|1.79|-0.233|0.975|0.518|-0.904|-1.646|-3.577|1.547|1.075|-0.346|1.863|6.693|-1.323|1.008|0.094|-1.286|-0.896|4.537|-2.936|-3.594|3.151|-4.174|4.392|-1.214|0.057|-1.02|-2.044|3.566|-1.507|-0.72|-2.157|1.282|2.432|-0.171|-0.261|0.399|2.312|1.481|3.61|-3.837|3.533|1.754|-1.313|3.929|-5.577|-1.67|-5.422|2.645|-1.584|-3.124|-1.394|-3.141|-2.571|-0.759|-0.524|0.06|1.483|-0.275|1.197|4.294|-0.62|-1.858|-0.157|3.594|0.174|3.13|-1.394|-2.743|9.262|-5.456|-1.822|1.271|-3.136|6.327|5.524|5.793|1.313|0.896|-6.892|9.405|0.962|-3.081|-0.923|-3.693|-1.412|-10.922|-1.988|2.473|0.109|-0.25|5.147|0.912|-2.002|-2.707|-1.153|-0.076|4.025|-2.749|-1.697|0.423|1.064|-4.754|1.809|-2.802|4.664|-1.366|-5.163|-0.172|0.355|3.626|-0.105|-2.167|-2.111|-0.44|1.421|5.789|-1.897|1.584|2.67|4.55|-0.183|0.034|-2.265|-0.09|4.826|-0.676|0.764|-2.386|-1.056|8.792|0.459|-2.089|2.477|5.808|-2.24|-6.736|-2.104|4.779|1.844|-2.1|11.609|13.292|5.712|-14.785|-8.791|-9.565|-12.419|-2.349|-4.432|-4.279|-3.753|-10.036|-0.327|0.109|1.552|-0.047|-0.551|2.452|1.291|5.754|-0.447|1.325|2.446|-4.583|-3.088|-3.72|1.174|3.617|-1.397|5.551|0.226|-1.625|0.154|0.829|-0.361|-0.48|2.027|1.292|1.055|3.06|1.345|-2.46|-1.117|2.125|1.22|0.921|0.796|4.411|-0.834|2.524|-2.682|3.275|7.194
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|-2.226|1.328|-2.441|0.424|-6.508|5.147|0.149|3.357|-6.427|0.96|1.386|5.938|2.139|2.587|3.631|-5.18|-5.099|5.782|3.2|-0.99|3.803|1.389|4.312|1.471|-4.895|7.357|-5.866|0.533|0.536|4.283|-0.112|1.434|0.189|-4.89|4.746|0.874|-3.2|4.176|-7.774|5.165|9.837|0.41|-0.367|-1.844|6.578|5.45|-4.557|-0.172|-4.781|16.137|-1.909|5.294|-2.857|-0.474|-4.091|-0.677|5.728|1.453|-1.947|7.614|-1.411|-1.244|0.199|-0.149|-4.059|-2.605|-0.463|2.613|2.683|-2.148|3.713|0.398|1.156|4.355|3.027|3.874|4.888|-3.137|-3.681|1.676|0.562|0.622|1.086|4.167|-1.466|4.73|4.695|4.573|0.609|-4.337|1.645|1.064|1.966|-1.338|0.606|3.194|4.727|-1.786|1.302|-1.707|0.644|-1.965|-3.586|-6.396|-3.778|-0.485|-1.611|-0.357|-1.522|-3.503|7.795|-4.646|5.257|3.873|0.446|2.82|-1.294|1.846|-2.506|6.575|0.551|2.615|3.285|1.182|1.728|-0.075|4.225|6.589|-1.882|-1.452|2.058|-6.467|8.794|-1.077|1.004|0.084|-3.241|-6.727|2.797|-1.379|-0.534|3.307|-4.511|0|-10.438|-7.013|-0.188|3.292|5.088|2.007|-3.085|-5.513|-2.833|-3.045|-2.616|0.467|-1.269|0.814|5.651|-3.669|-1.285|0.588|-3.02|0.92|0.753|-3.951|3.993|-6.796|11.821|1.593|2.836|-5.816|-2.882|4.518|4.534|1.146|0.965|1.468|-0.487|10.394|1.087|-2.817|-2.74|5.415|0.362|-2.646|1.07|-1.579|10.039|2.574|7.906|-3.704|0.83|-2.823|-0.998|-1.765|4.508|3.171|-1.663|-3.024|-0.601|-2.729|-4.076|10.041|-3.033|-1.879|-1.161|-8.821|11.751|-11.761|0.49|3.398|-2.192|-3.481|6.391|4.318|-0.752|0.302|5.911|-9.078|6.25|-0.231|-5.596|0|-1.007|-2.113|2.899|-3.361|1.927|-6.475|-9.596|1.907|-1.455|0.548|-1.025|3.625|0|-0.621|1.067|5.288|-6.374|2.603|0|9.451|0.982|-2.397|4.659|0|0.904|6.142|5.04|2.479
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|0.618|-0.818|0.514|0.427|1.375|0.195|3.118|0.465|-2.006|1.231|3.011|3.544|4.171|0.309|-5.124|-0.049|-0.308|-3.609|-1.614|2.425|1.632|-2.207|-2.024|-0.306|-3.425|-1.138|-0.277|0.6|2.8|2.753|1.094|-2.944|-1.803|1.497|0.502|1.06|-2.282|-1.972|-1.934|-2.284|3.73|-1.498|-0.158|-0.115|3.341|0.403|-3.315|-1.658|-2.636|-2.24|-1.502|1.007|2.66|0.89|1.985|-1.769|2.279|-0.482|1.118|-0.186|-1.895|1.539|1.593|3.368|1.829|-1.412|2.008|2.886|0.747|-0.866|2.123|-1.066|-3.174|-0.567|-0.321|1.551|3.036|-2.188|3.277|-1.165|-1.771|-0.669|-2.946|4.089|-1.38|2.009|-0.41|-3.877|0.35|-1.053|-4.261|-0.43|3.918|-0.43|-0.192|0.581|3.594|1.17|3.338|-0.657|3.003|-0.574|1.111|-3.86|-1.539|-0.063|-1.788|3.659|-1.48|0.825|-1.254|-1.36|1.11|-0.296|2.606|0.385|0.193|2.169|3.013|1.095|-1.616|-2.238|-0.573|1.901|1.181|-1.167|1.421|4.655|-2.181|-1.349|0.223|-0.629|2.066|2.546|-0.531|3.482|0.981|-3.206|2.271|-1.159|2.373|1.716|-2.554|1.738|-5.159|-0.948|1.696|-1.651|3.377|3.885|0.057|-2.124|-0.35|-0.129|-0.929|1.535|0.595|2.949|0.675|1.032|2.475|-1.32|5.398|3.502|-2.88|-3.504|0.669|0|1.774|1.444|3.532|1.095|-3.55|-2.473|-1.502|-2.203|2.607|3.195|0.592|-1.211|-1.38|1.188|-1.982|2.836|-2.399|0.931|1.748|0.593|-2.88|3.031|-0.338|2.423|3.912|2.678|-3.862|1.854|0.82|-3.199|0.044|2.581|4.224|-0.47|-2.205|0.717|0.863|4.92|2.509|-1.992|1.397|-2.386|-6.103|1.744|-3.544|-2.172|0.066|1.948|0|-4.018|4.373|0.202|3.129|5.039|-0.797|0.828|0.318|0.59|0.917|-0.787|4.903|-1.072|1.058|4.757|-3.394|-3.793|1.608|0.823|-1.62|-0.704|1.48|1.031|-1.071|-1.803|1.68|3.423|1.334|-0.847|-0.631|1.766|0.592|1.92|2.82|4.602
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|3.787|0.808|1.189|2.748|-2.53|1.973|-0.152|-0.452|-3.843|-1.076|-0.571|5.493|-0.524|1.752|-1.204|0.075|3.994|2.653|-0.56|0.969|3.595|-0.499|-1.637|0.908|-1.943|0.407|0.572|-2.627|3.289|2.876|2.249|-1.365|-0.425|1.03|6.005|-1.523|-2.277|-0.696|-1.541|-2.259|0.168|-3.479|0.57|3.888|4.413|-0.875|-4.03|0.676|-2.874|-3.563|-2.696|3.757|4.599|0.673|3.755|-2.304|7.721|0.092|-1.895|-0.18|-5.047|1.829|-0.864|-0.344|2.379|0.621|-0.089|-0.616|-0.263|-1.3|1.406|0.176|1.248|1.081|0.909|2.804|5.731|-2.786|-2.892|0.847|-1.3|3.161|0.096|-0.096|-0.855|-3.836|0.922|0.556|0.279|-0.37|0.186|-1.732|2.237|1.131|0.951|2.337|0.588|1.998|1.439|1.024|2.735|-3.921|1.248|-3.419|2.658|-0.825|2.369|2.838|-0.127|-1.5|-3.635|-2.924|5.404|2.658|-0.982|-0.375|-2.277|-2.227|0.963|0.464|6.416|1.238|-0.476|1.872|-0.154|-2.946|-6.951|10.854|-3.197|-8.18|0.888|-1.746|0.684|-2.476|2.941|7.143|-0.168|-6.601|-0.584|-0.291|-1.718|0.287|-6.946|6.144|-9.573|-2.5|-0.744|0.75|-2.518|7.605|-0.781|-1.537|-0.931|0|-0.253|1.369|-2.094|-0.583|3.624|1.845|3.455|-2.569|-0.704|2.065|-0.978|-3.928|2.9|0.976|3.871|3.728|0.48|0.774|-2.085|-0.189|0.763|-2.328|4.07|1.575|0.594|3.04|-1.249|-1.332|-2.896|1.668|0.493|0.496|2.52|3.884|0.296|0.747|-3.24|1.53|4.971|1.315|-0.156|-0.089|-2.599|-0.151|4.355|-0.961|2.567|-0.886|-3.697|0.683|-0.482|1.333|2.832|3.206|0.593|-9.97|-2.498|-0.723|-0.227|-0.452|2.074|0.739|2.134|-1.235|6.75|-2.048|1.08|-0.269|1.712|1.412|-4.95|-1.495|-3.875|7.143|1.106|0.476|-3.268|-0.848|-2.873|-4.978|8.754|-2.986|-2.054|1.945|-0.253|3.312|-3.328|-10.095|5.179|4.409|-0.866|3.213|-8.312|6.638|10.483|4.129|6.298|8.116
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.486|1.231|-2.142|8.261|-6.504|1.165|1.319|-0.963|-0.683|-5.852|3.667|3.663|1.544|2.814|-0.929|0.072|1.378|-0.361|-0.36|1.758|1.866|0.828|-1.701|12.855|0.672|-0.916|-1.557|-0.082|0.411|5.647|-0.26|0.348|3.697|-3.733|-0.346|0.785|0.175|5.336|-2.946|1.266|6.346|0.873|1.377|-0.392|-0.487|3.699|-0.503|-2.318|-3.962|2.119|10.85|1.43|1.162|3.469|0.524|-2.185|2.397|-1.44|2.161|1.446|1.108|-0.586|0.376|5.224|-11.581|0.396|1.449|4.472|4.199|1.578|0.67|0.349|2.007|0.665|-1.263|-1.98|3.325|6.947|-1.376|2.659|2.644|-1.457|-4.494|2.664|0.027|-1.168|3.455|11.389|3.13|-1.93|-0.691|1.661|4.333|1.351|8.385|-9.868|-8.154|0.243|4.443|-2.657|0.528|-6.936|2.065|-7.276|0.302|-5.887|-1.551|1.654|1.842|-1.222|-0.646|2.951|-2.108|-0.208|1.798|1.015|-0.213|1.488|7.284|-0.203|3.538|0.391|3.264|4.652|1.519|-2.038|-6.163|1.981|-3.177|0.877|2.894|-4.487|-1.029|7.256|-0.22|0.857|7.179|-4.887|-2.06|-0.253|7.111|-2.219|-5.536|-0.436|-8.492|-5.341|-0.108|-5.5|-0.305|0.102|-1.354|-2.326|-5.266|-0.416|-2.5|1.625|3.727|2.857|4.946|1.036|-1.755|-1.38|-0.698|4.64|1.24|-0.734|4.091|-12.69|-4.654|-0.922|-2.414|2.313|-1.176|-4.433|-0.38|-2.008|-0.351|2.128|2.727|-7.452|0.161|5.325|-1.744|-0.166|-2.309|7.115|2.376|-6.421|1.433|-1.043|-0.312|1.52|-0.021|0.573|-2.201|0.438|-0.083|-4.95|-0.394|1.992|2.453|1.911|-0.189|0.867|-0.4|3.173|-1.498|2.456|4.038|-8.802|-2.909|6.819|-0.856|1.741|-0.885|5.894|-1.64|0.474|3.943|-0.467|3.107|0.145|-1.544|4.052|-3.019|2.783|-0.49|4.911|1.435|-1.818|1.958|0.393|2.334|2.983|2.579|1.117|-1.745|-4.155|-2.781|6.869|1.22|1.585|2.029|0.206|-2.106|1.464|1.065|0.237|-1.114|3.963|3.797|7.028
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|1.325|1.288|0.866|3.212|-6.111|1.925|-3.358|-0.488|-3.065|-2.074|-0.847|4.237|1.148|2.27|0.815|-0.835|0.026|0.393|0.315|1.008|2.698|-0.998|-0.563|-0.904|-0.974|2.069|-1.717|5.43|-1.643|4.884|-0.798|1.299|1.139|-0.84|0.729|5.41|-2.107|1.995|-1.422|-2.68|0.831|-0.385|-0.324|3.006|6.501|0.586|-1.601|-0.128|3.542|-1.82|-2.006|1.454|12.545|-3.779|2.954|-0.216|4.665|-4.388|0.47|1.616|1.985|-0.559|-3.104|0.654|3.225|0.718|4.623|2.886|0|1.318|3.761|-2.419|0.926|1.063|0.685|3|3.516|-2.363|-1.407|4.79|-0.822|0.091|-6.538|1.43|-0.56|-0.429|2.193|4.779|1.115|-1.87|0.229|1.156|-0.871|-2.763|0.945|3.299|1.798|3.122|1.889|-2.567|1.624|-1.55|1.176|-2.718|-2.42|0.939|-2.429|0.553|-2.384|-1.811|-2.456|7.653|-1.463|1.016|0.046|0.838|0.327|0|5.16|-0.973|1.032|3.776|2.672|-0.831|1.369|-1.81|4.259|4.684|-4.782|-2.514|-0.157|1.756|3.242|0.442|1.456|2.821|2.903|-3.982|6.031|-0.778|3.789|-0.679|-9.694|-0.444|-10.299|1.515|2.591|-4.218|0.8|1.421|1.077|0.567|-2.071|0.304|-0.504|1.173|0.667|-0.511|3.598|-1.563|0.524|1.488|3.236|2.936|-5.798|2.174|2.966|-3.614|0.054|-1.279|5.985|1.432|-4.066|-1.622|2.323|-2.796|1.974|0.551|3.598|0.517|5.576|-1.961|4.017|5.27|-0.646|4.953|-1.074|4.342|-0.21|3.024|-1.629|2.616|2.534|0.449|-3.468|-3.217|0.563|1.066|0.933|-0.429|10.585|-3.137|-4.459|0.662|4.458|2.441|1.6|-4.068|18.562|-13.26|-4.233|0.685|6.569|-1.202|0.241|0.322|0.649|3.266|3.916|-3.12|-3.184|-5.405|-5.887|-3.506|-1.655|1.399|5.926|-1.603|-0.795|-2.674|-0.141|-1.522|-0.482|-1.022|6.459|4.95|-2.956|1.538|-1.878|5.681|-2.799|-5.199|7.642|0.543|-6.9|-0.288|3.428|2.092|3.79|9.939|4.537|9.816
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-0.303|-0.602|3.358|0.626|-1.297|1.188|1.523|0.703|-0.572|0.064|6.069|2.065|4.683|0|-2.185|0.071|-0.281|-1.728|0.416|2.782|3.775|-0.808|-1.873|0.289|-0.503|-1.627|2.612|1.548|0|1.724|0.679|-1.779|-0.222|0|-0.661|0|0.517|1.575|-2.057|-1.305|0.364|-0.794|0.508|0.364|7.266|1.668|0|0.479|-2.414|-1.835|-1.134|2.717|-0.232|1.975|0.796|-2.786|1.572|-1.776|0.543|-0.77|-0.613|1.555|5.324|1.665|5.259|-0.696|2.957|1.732|3.491|3.113|1.883|-0.493|-4.789|2.502|0.972|-3.38|3.7|1.182|0|-0.588|-1.638|-5.119|-3.782|2.525|0.544|-0.181|-1.074|-0.623|1.17|-0.09|-0.09|-2.88|2.965|0.633|2.98|1.035|1.918|0.773|1.77|-2.212|4.052|-0.646|1.616|-3.131|-1.731|1.069|-0.097|3.206|-0.697|0.1|0.753|-0.549|1.212|2.964|3.332|0.867|5.791|-0.796|2.687|-1.098|-1.926|-0.563|0.396|2.612|1.234|0.949|1.566|4.206|1.143|-2.477|0.874|-2.438|0.675|2.839|0.955|2.081|0|-2.72|0.958|-1.011|9.557|5.248|-5.183|1.973|-8.036|-1.532|-0.445|-1.069|-0.687|6.8|-1.316|-0.654|-1.544|2.71|1.001|0.808|-0.933|0.806|1.709|1.386|-1.636|-1.873|1.632|3.301|-1.453|-1.901|-2.579|-3.077|0.257|1.302|0.986|2.77|-3.268|1.729|4.59|-2.376|1.797|1.901|-1.662|-0.138|0.277|0.698|-1.918|-1.218|-2.313|-1.497|0.92|0.132|-1.491|3.142|-0.796|-0.528|7.977|2.933|-0.944|0|-0.217|-5.024|2.904|2.393|3.84|-3.698|-7.45|2.901|1.33|-0.279|0.35|-4.29|4.19|-6.283|0.262|0.263|0.863|1.824|0.886|-0.407|2.648|3.163|2.204|4.211|3.816|0.64|0.08|0.564|-3.044|-3.466|-1.704|1.887|2.317|-1.446|2.656|2.318|-3.023|0|-0.309|-2.634|1.995|2.437|0.553|1.77|0.404|-0.161|4.907|1.634|-1.021|6.431|1.471|2.545|2.413|-1.987|0.667|0.671
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|1.676|1.774|1.806|1.911|-1.464|1.774|1.367|-2.388|-4.685|-3.05|0.983|1.733|1.764|1.796|-1.963|-2.508|2.851|-2.644|1.136|2.116|1.314|-2.429|-2.947|3.385|0|-1.664|-1.702|-0.261|0.327|-4.86|-1.413|0.308|0.247|0.622|0.562|4.302|-3.157|-0.252|2.65|-0.386|2.508|-1.239|1.321|7.835|3.923|4.729|-5.839|-4.129|-1.652|-4.282|4.258|3.483|2.104|2.074|3.926|0.386|3.769|-6.17|-0.075|-8.276|2.329|0.425|2.098|2.068|-0.806|-1.586|0|0.072|6.207|1.163|4.963|0.986|-3.718|-3.142|1.399|3.79|6.529|-4.355|-2.873|8.673|-2.946|5.6|9.436|2.697|-3.378|-5.302|-20.378|1.552|-0.515|-1.876|1.613|4.521|1.636|0.943|3.499|-4.655|-2.717|-1.046|2.37|-5.491|5.81|-4.665|-0.073|-6.408|-1.079|0.953|-1.739|-4.473|1.756|2.739|-1.058|-2.701|1.435|6.532|1.267|-0.211|1.065|-3.559|7.823|0|6.609|1.68|5.485|-0.92|5.097|-9.897|-4.027|13.253|-6.592|-9.659|0.658|-2.772|12.831|-3.632|4.355|5.622|-12.453|-8.464|14.275|-2.658|4.773|4.229|-12.735|6.801|-13.387|-5.323|0.063|8.534|-1.224|7.924|3.493|2.014|-1.073|1.163|-4.515|-0.88|5.659|-0.386|1.888|10.043|-2.367|-1.417|7.527|0.904|-5.792|1.382|-2.443|-0.252|1.19|3.521|4.991|4.947|-2.275|-6.389|0.267|-2.515|2.035|1.986|2.688|3.75|0.678|2.888|-3.369|1.963|2.515|2.316|-4.38|-1.359|2.794|7.8|3.913|2.757|2.835|1.621|0.483|-3.098|1.664|-3.165|8.693|0.693|7.37|-5.736|-1.568|1.399|7.819|5.576|8.399|-8.477|7.242|-3.638|-3.648|-0.781|1.004|-3.793|-2.291|5.174|2.843|0|9.672|-3.023|7.143|1.948|-3.984|0|4.237|-1.42|-0.083|2.218|3.442|-3.245|1.298|0.961|0.704|-5.013|2.923|7.885|-1.821|-1.436|5.194|5.373|1.844|3.2|-0.354|-1.721|0.972|-0.719|1.691|1.034|3.043|-0.325|8.333|2.7
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-1.612|8.951|3.324|-0.182|-0.478|-1.945|7.061|-19.45|-2.861|1.959|3.222|0.783|-4.638|-7.05|-12.891|-7.372|-1.585|-0.622|0.738|2.726|2.527|-4.275|-2.075|2.423|-0.594|-1.674|-3.382|1.068|-1.508|7.459|1.996|-2.068|-0.747|-3.042|-0.179|1.54|-0.11|-1.196|0.73|1.332|1.539|-2.561|1.864|2.717|3.243|-0.629|-3.85|-0.897|-2.127|-2.672|-2.058|2.101|-2.94|0.034|1.439|-2.961|7.546|-0.185|-1.796|-4.588|-0.206|7.734|-1.237|-4.217|0.282|-1.448|-0.446|3.884|-0.673|0.964|6.585|-0.074|0.494|-1.654|-1.005|0.827|2.699|-6.99|-3.227|3.259|-2.954|0.947|1.35|2.217|-3.063|-3.831|1.304|1.499|-3.137|-1.003|-1.483|0.731|9.674|-2.345|2.03|-0.396|4.605|4.083|-5.984|-7.955|6.597|-3.933|0.418|-7.799|-4.791|-5.291|2.169|5.221|-4.452|3.652|-5.553|2.703|0.451|-1.574|-6.416|2.827|-0.199|7.296|2.338|-2.89|-0.549|10.725|-0.527|0.149|0.991|-5.305|1.096|3.708|-8.677|-2.065|1.199|-5.868|4.835|-0.971|2.223|4.099|0.572|-5.677|-7.125|-0.126|6.511|6.433|-11.37|5.029|-18.253|-5.903|1.444|-4.203|-3.37|10.364|-5.199|-2.984|-2.988|-3.935|3.148|-0.094|0.68|-5.642|-0.681|3.011|-0.763|-3.949|3.552|5.617|-1.374|-2.14|3.149|0.852|0.692|-1.688|1.695|-5.799|-1.83|3.801|3.975|0.24|0.047|1.9|3.317|0.71|5.868|-1.008|-2.23|-0.104|-7.591|-2.658|-0.693|-5.492|-0.608|7.351|-1.493|-5.498|-1.097|1.13|-1.751|1.716|-1.371|-1.331|5.275|-0.267|6.752|-0.071|-3.031|3.913|5.698|-1.563|4.404|-1.025|3.531|-6.155|-2.526|0.146|-4.351|-0.853|-0.093|12.996|1.478|3.389|9.449|-4.402|4.888|3.7|-1.045|-4.972|-4.734|-0.801|8.809|1.402|7.683|-1.136|-1.818|3.226|4.288|1.566|2.648|5.829|-9.551|-3.149|6.269|7.991|-3.026|-0.695|-1.551|14.59|-3.508|-3.577|4.796|2.35|1.167|-0.95|4.946|11.351
03901|6757|/equities/caledonia-investment|FTSE350|-0.047|1.731|1.463|-0.534|3.829|2.85|-0.72|0.155|-0.716|-1.213|0.712|1.028|-0.256|1.668|-1.388|-0.715|1.24|1.044|0.314|1.813|0.214|-0.9|-1.41|1.538|-0.37|-2.12|0.207|0.156|1.742|3.497|2.578|0.225|-0.614|-0.445|1.238|0.395|-2.21|0.556|-2.227|-0.755|0.27|-2.116|-0.158|1.014|3.593|-1.951|1.485|-0.165|-1.727|-1.331|-0.949|-0.053|2.596|0.873|-0.38|-0.325|4.649|-4.13|0.877|-0.328|0.715|0.498|1.516|1.481|-0.567|1.379|-0.172|1.513|2.567|3.077|5.519|-1.597|1.426|2.185|0.734|0.335|1.633|-2.13|-2.846|0.98|-0.065|-0.649|-1.783|6.369|1.443|1.535|0.774|0.07|-0.629|-2.055|-0.341|1.736|2.128|-1.742|-0.966|0.555|1.336|0.211|4.415|7.008|2.668|-2.368|-2.388|-4.908|-0.583|-3.986|0.846|0.354|-1.258|-3.701|-2.493|-1.994|0.974|-0.773|0.129|2.175|1.472|-0.532|2.594|0.137|3.759|0.642|2.637|-0.727|2.003|-5.137|-2.671|4.435|-2.646|-4.648|-2.839|-3.064|4.373|-1.097|-0.065|3.679|1.014|-4.701|0.194|-1.899|0.063|2.201|-5.678|4.398|-6.552|-4.167|0.344|-0.964|1.908|3.284|-1.644|-2.852|-1.072|0.796|0.976|-0.685|-2.611|0.784|1.305|-0.226|-0.057|1.318|1.868|0.234|-1.214|-2.26|-1.062|-1.487|1.226|-0.554|0.278|-3.9|0|-1.266|-0.211|0.636|-0.944|1.275|3.978|1.571|1.078|-1.783|-1.156|3.182|-0.957|0.395|6.179|1.77|-0.122|2.181|-1.352|1.561|2.758|0.646|-1.713|-1.99|0.249|-0.743|1.956|0.891|0.899|-1.017|-2.901|0.434|-0.124|0|3.393|-3.58|4.516|-6.514|-0.12|0|0.423|1.163|-0.91|0.121|0.427|0.923|2.653|1.021|3.501|-0.395|-2.564|2.699|-5.711|-3.127|4.068|-0.125|5.89|-4.367|-1.312|-0.621|-1.408|-3.599|1.497|1.212|-0.841|-3.815|0.581|3.927|1.1|4.401|-1.754|0.885|-3.182|1.554|1.322|-1.366|4.75|-3.272|2.715|2.315
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.732|1.109|0.371|-0.919|-1.36|0.091|-0.542|-0.09|-1.944|-0.79|5.069|3.333|5.474|1.221|-4.141|-2.934|1.343|0.385|0.874|1.677|1.912|0.404|-0.702|1.995|-0.559|0.821|-1.067|1.967|0.572|-4.378|-0.099|1.156|-1.241|0.399|1.364|3.777|-3.59|0.816|-3.541|-2.492|2.054|-2.573|2.143|0.883|5.383|2.385|0.16|-0.947|-1.144|-3.316|5.18|2.659|1.431|2.539|3.868|-3.069|0.515|-2.614|-0.333|2.325|-1.398|4.136|-38.412|2.225|2.908|2.149|-0.378|-0.501|3.034|0.846|0.92|-0.911|0.721|0.395|-0.393|3.741|3.086|-1.451|-1.898|2.502|-1.235|-1.019|-5.216|0.258|-0.386|5.567|-0.875|2.909|-0.207|-2.097|0.956|-0.947|3.14|3.991|0.073|0.584|4.345|1.001|1.247|-1.232|7.267|-0.9|0.742|-6.907|-0.458|-4.453|-8.484|2.745|0.761|-1.297|0.618|-3.32|0|-0.199|0.936|14.209|3.478|-0.94|0.949|-2.542|-1.368|2.813|1.83|0.239|0.481|-0.319|-0.871|2.267|-3.516|-3.177|-6.572|-4.97|5.155|-0.701|0.352|0.566|-0.981|-2.727|1.875|1.266|3.418|0.733|-2.985|1.588|-3.552|2.571|0|-0.85|-1.534|0.491|-5.057|1.554|0.817|1.451|1.758|-2.402|-0.274|-0.747|0.822|0.69|-1.159|-0.811|-2.441|1.134|-1.511|-3.242|6.934|8.561|-1.023|1.86|-2.255|-1.434|0|1.455|-1.292|-2.246|1.713|2.487|7.553|-5.149|-1.034|-6.685|-1.959|-3.457|-1.541|-2.014|0.57|0.254|2.205|0.653|3.654|0.75|4.339|-0.425|1.219|-0.428|-2.573|-2.772|-1.268|1.216|0.817|-5.412|-1.272|-1.07|3.048|-1.217|-2.315|-1.297|5.062|-3.567|-2.68|1.358|1.759|2.71|0.584|2.802|2.531|1.387|0.698|-3.178|3.138|1.991|-2.833|-0.207|0|-0.206|-3.262|1.35|2.845|-1.504|0.412|0.83|0.139|-5.253|-0.717|0.524|-2.367|2.023|2.475|5.43|-0.351|-2.132|2.035|5.088|-0.514|0.665|3.994|-1.513|-0.974|-3.191|-2.682|0.782
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-0.287|4.192|-2.053|0|-2.292|-1.133|2.319|-2.542|-3.014|-2.926|-1.053|-0.262|4.384|2.528|0.565|-2.479|2.542|7.273|1.227|-0.912|1.231|-1.813|0|0.915|-1.502|-0.299|-3.468|-3.081|-1.381|4.323|2.967|-0.296|-0.588|4.615|2.201|0|-2.154|-2.402|-4.857|-3.581|4.611|-0.287|-2.247|0.282|8.563|5.484|-3.427|-3.604|1.835|-3.254|0|3.049|3.797|6.04|1.017|0.683|9.738|-1.838|1.873|0|0|1.908|2.745|-0.391|5.785|-0.412|-1.619|1.646|1.25|-2.834|0.816|0|-1.606|1.633|2.083|0.84|5.778|0|-2.174|2.222|0.446|0|0.901|1.835|3.318|-4.955|1.835|1.395|1.415|-3.196|0|0.459|3.81|-2.326|-0.463|0.465|2.381|5|-2.913|4.569|3.141|-1.036|1.579|-4.04|1.02|-1.01|0|4.762|0|-1.563|0|-1.538|0|1.563|2.128|-3.093|0.518|-2.03|4.233|0|3.846|-0.546|-1.081|0.543|6.977|-0.578|-1.705|3.529|0|-5.028|3.468|-4.945|6.433|-2.286|1.744|2.381|-1.176|-5.028|7.186|-1.183|6.289|-3.049|-4.651|4.878|-12.766|-1.053|-0.524|-2.551|-1.508|6.417|2.186|1.667|1.124|-1.111|2.857|-0.568|3.529|1.19|1.205|5.732|-4.268|-2.381|1.818|3.125|0.629|-0.625|8.108|1.37|0|0|-0.68|0.685|0|0|-3.311|3.425|0|-2.013|0.676|-1.333|3.448|-3.333|-4.459|5.369|0.676|4.225|2.899|2.985|1.515|1.538|0|4|7.759|0.87|0|1.77|2.727|-2.655|0.893|2.752|0|3.81|-0.943|-1.852|4.854|-0.962|-3.704|-12.903||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.926|2.767|3.49|-0.578|-5.148|3.493|-7.062|4.274|-1.377|-2.72|0.244|-1.994|-0.791|1.04|0.603|-3.681|1.136|2.903|-0.681|4.521|10.397|1.027|-4.075|0.224|-1.937|-1.815|3.674|1.133|5.497|1.652|0.049|-2.65|-11.885|-1.236|3.231|-2.488|-3.943|2.239|-0.122|-4.245|1.743|0.758|1.954|2.29|4.891|3.62|-0.941|3.912|-4.365|0.358|-6.441|-0.25|1.225|1.37|1.831|2.046|1.398|-3.776|1.097|-4.203|-5.931|0.878|4.111|-3.872|-3.282|0.155|-1.109|1.514|6.49|-0.041|1.766|-2.621|-0.772|0.081|-2.614|-0.473|4.532|-4.336|-0.079|2.586|0.284|4.843|-0.254|3.373|0.617|-0.526|1.604|3.983|3.203|-3.594|-0.732|0.092|2.343|-0.047|0.66|-2.572|-0.229|0.368|-2.028|4.522|2.958|-1.151|5.942|-1.648|0.958|-3.268|3.588|1.905|1.199|-3.954|-0.745|-1.709|6.722|-0.104|2.618|-3.455|-1.172|-1.457|3.698|-3.469|-11.521|3.786|1.881|0.52|-1.628|-1.826|-2.276|11.882|-3.979|-4.575|0.137|-7.146|4.211|4.93|4.217|2.382|-1.755|-1.109|7.74|1.69|3.048|5.454|-8.219|-1.709|-8.743|-7.517|3.717|-5.847|-4.64|2.976|7.915|-3.828|-3.118|-2.706|-3.825|-3.684|1.269|7.66|1.684|-1.697|1.812|-3.771|-0.605|-0.081|-4.5|0.386|-6.363|-4.85|-2.548|4.01|-0.933|-2.852|-4.792|-0.54|5.533|-0.864|8.828|0.254|2.149|2.702|0.267|-2.384|-3.208|3.123|2.711|1.827|-1.077|3.792|-0.239|5.905|0.084|3.224|8.459|0.38|-1.953|-7.007|0.522|-0.819|6.523|-1.404|3.033|-6.907|-10.775|-0.309|-0.767|-0.761|2.257|-4.885|6.798|-11.228|0|8.077|-0.566|-2.392|-0.912|3.472|1.923|0.193|4.595|4.2|6.867|1.365|-3.385|0.887|0.985|1.224|3.326|0.235|1.622|-1.132|1.097|2.693|0.443|-0.878|4.112|3.848|-8.886|-2.437|-1.885|1.636|-0.88|4.3|1.57|8.984|-1.682|0.422|4.066|0.11|4.243|0|3.995|4.616
03906|14020|/equities/centamin-egypt|FTSE350|-1.946|-0.465|20.093|3.965|-3.184|7.661|-5.524|-6.832|-2.761|5.364|2.612|3.775|9.312|7.143|-5.059|-1.338|1.204|2.875|1.39|11.111|-5.753|-7.332|6.487|-8.772|-8.491|1.872|1.096|-1.278|-0.684|12.207|0.951|-0.331|-0.33|2.247|-3.471|5.831|9.585|6.085|7.827|-7.16|-2.703|2.587|-0.741|5.915|12.915|-11.289|-3.809|-4.044|0.364|0.366|-1.795|2.984|-12.318|0.606|11.074|-10.116|-6.42|-7.078|-14|-0.862|7.907|1.992|-2.407|-9.699|-2.288|1.325|3.513|5.23|-0.627|42.347|3.158|-7.045|18.014|-30.651|-14.906|-9.274|-6.638|-2.737|17.769|-38.171|-8.807|6.238|4.339|4.649|-3.344|6.689|8.727|3.774|4.399|3.324|9.024|6.373|-3.712|-1.493|-1.687|-7.216|6.065|7.281|-5.972|-3.378|9.056|6.803|-3.175|-3.817|-0.607|-3.655|6.047|-2.642|3.84|-7.2|-8.027|-6.563|-1.78|-9.349|-2.071|-0.864|-4.093|-1.581|1.606|4.891|3.139|9.046|-0.728|-3.286|-1.787|-9.447|-3.96|15.318|-12.626|-7.821|0.28|-7.112|11.725|2.483|6.168|0.69|-5.706|-7.242|-1.464|3.504|2.029|-1.989|-1.676|19.799|-34.032|-1.379|1.473|7.692|-0.079|2.435|5.842|-2.185|-2.778|-3.088|-0.551|5.569|-5.051|-2.538|-7.932|-7.227|0.132|13.095|-2.397|11.679|-3.672|-2.365|5.811|1.391|-17.987|3.472|9.924|-10.945|-11.386|-2.238|-3.741|3.339|4.149|-2.73|-6.648|-2.853|0.378|4.164|-1.003|3.757|1.526|-5.017|7.813|-4.092|-5.604|-3.669|3.639|1.825|4.088|1.342|2.635|4.375|6.667|-4.58|2.544|-3.706|0.759|-3.659|-1.943|3.882|3.871|2.649|5.965|-4.841|3.454|9.659|-1.676|2.874|-6.452|1.087|12.883|-1.61|-3.495|1.779|8.817|-0.641|-0.426|4.444|5.386|-8.955|-8.039|-2.486|6.735|-1.01|2.697|4.329|-9.055|-1.741|-2.083|-0.938|-3.442|13.115|-7.576|15.789|0.441|15.816|5.376|-6.061|-0.252|0.761|15.205|-1.156|-3.621|-3.495|5.983|-3.039|2.55|12.42
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.133|-1.172|-3.565|3.016|1.948|-0.03|-2.752|2.239|1.818|1.755|-0.561|0.817|1.273|0.964|-3.294|0.124|-2.753|-4.175|-0.748|2.056|5.353|-1.882|-2.631|-1.542|0.087|-1.914|-1.353|-0.365|-1.82|-0.165|-0.738|-0.272|-8.752|1.514|0.101|2.565|-1.051|1.828|-2.146|0.333|2.496|-0.445|3.268|-1.227|4.053|0.953|-4.215|2.702|-4.553|-2.489|0.724|2.49|0.372|0.133|-1.804|0.817|1.417|1.741|2.824|1.591|-0.028|-0.845|1.428|0.344|2.587|-3.682|1.787|2.451|0.804|-1.496|1.067|0.03|0.477|-0.386|3.406|1.148|2.775|-2.123|-1.628|0.463|-2.085|-0.809|-0.09|1.891|-2.788|1.475|-0.895|2.632|-0.214|-0.818|2.675|-0.618|1.73|0.126|-1.884|1.442|0.346|3.549|-0.486|-2.094|2.906|-2.047|-0.73|-0.756|3.489|-1.793|-3.253|2.901|0.384|-1.233|0.54|-0.064|1.189|1.633|2.545|1.599|1.872|-4.121|2.977|3.142|0.106|-1.497|-0.691|-0.344|2.29|-1.046|-3.206|3.385|-0.796|-4.748|1.881|-1.228|-0.561|-2.194|0.389|3.695|3.728|-4.333|2.564|-1.015|-0.101|0.169|-3.339|0.164|-0.522|-7.175|4.064|-3.084|0.491|0.773|0.968|-0.218|2.197|-0.884|-0.938|0.819|0.571|-1.683|-1.865|-0.698|2.81|-2.998|2.61|-2.04|-0.905|-1.544|-0.737|-1.653|0.087|5.029|1.422|-0.919|-0.214|-2.677|1.387|-3.126|3.539|1.88|2.044|0.633|-4.213|-3.028|1.34|1.054|2.058|0.37|-1.007|2.056|-3.69|-2.315|-0.641|4.599|-0.304|2.109|-1.617|2.791|4.936|-3.37|1.714|0.357|5.225|-4.22|1.259|5.265|1.883|2.438|0.807|-3.641|2.574|-6.382|-4.382|3.182|-1.224|1.613|1.259|0.997|0.31|2.619|1.037|0.648|2.47|2.766|-2.223|-4.018|-1.368|2.004|-0.569|2.367|2.463|0.904|1.646|1.555|0.039|4.766|1.741|-2.819|2.944|0.5|-4.762|1.368|-3.606|-0.808|-1.887|3.475|1.667|10.096|4.189|0.457|-0.749|-4.654|0.326|5.498
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.887|8.681|5.585|-1.317|-2.254|0.976|-2.141|-1.333|2.239|-1.576|-7.239|0.512|2.796|-6.567|2.06|-5.855|-7.494|12.846|3.289|0.794|0.665|-2.724|3.628|1.784|1.242|-2.163|0.819|-6.635|3.024|2.559|1.091|-3.738|2.554|-6.123|-0.437|-7.664|2.499|6.871|2.407|1.857|3.007|2.23|-1.373|2.256|4.639|4.873|-0.155|1.885|-1.773|-0.233|-0.915|4.048|1.618|7.545|1.771|2.536|1.849|-2.87|0.362|-0.898|0.18|4.679|-0.375|0.188|-2.016|1.202|0.093|0.374|-0.559|-0.546|5.221|-0.581|1.464|-0.673|5.52|-56.358|1.123|0.411|-0.409|-0.605|0.609|-0.506|-1.501|0.201|-0.594|3.29|-2.606|1.32|2.285|-0.826|8.371|0.449|-0.67|2.983|0.694|1.166|3.887|-2.37|-1.976|1.411|-1.274|-0.812|2.604|-1.74|2.62|2.949|-3.44|-1.749|-0.46|-0.81|2.356|-1.392|3.485|2.463|-1.577|-3.395|-0.234|-1.38|3.577|2.322|-1.209|-0.118|1.096|-1.322|7.493|-3.008|-2.205|2.386|4.047|1.052|-1.556|-1.279|7.733|-1.634|0|2.227|0|-2.966|3.918|-7.99|-0.383|7.897|1.835|1.862|-6.949|-2.981|1.98|-5.967|-0.249|1.253|0.506|0.891|-5.648|0.973|-2.831|3.665|-6.833|0.117|4.158|-0.122|3.818|-3.906|0.599|4.476|-6.511|-0.582|1.051|0.471|-2.294|1.398|-2.164|-2.764|-0.334|1.002|3.459|1.877|-1.842|1.163|2.267|1.329|-1.426|-5.407|1.486|-1.908|8.254|5.642|-2.38|-0.372|2.423|-6.782|2.189|6.198|-1.775|-1.256|-4.085|4.003|1.007|1.542|-1.017|-0.506|0.254|-1.247|0.374|11.622|-6.786|5.219|-1.089|-5.518|5.84|-6.834|3.95|4.971|-2.56|-0.797|-0.267|-0.794|10.028|-0.579|8.803|-1.088|0.473|0|1.908|-2.334|-1.38|0|8.671|1.522|-2.319|5.96|0.525|0|-7.035|0.66|-0.981|-2.852|-1.096|-3.04|5.447|-3.705|2.53|-4.817|-3.49|6.834|1.896|0|6.038|4.197|0.706|-2.066|0|-3.333
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-0.026|0.903|0.695|0.08|-1.372|0.771|1.021|-0.081|-2.359|-0.573|0.183|1.862|1.759|0.846|-1.505|-2.72|0.526|0.475|0.424|1.754|2.207|-1.064|-1.638|0.323|-0.134|0.081|-0.456|0.838|0.298|2.188|0.055|-0.715|-0.819|0.137|0.826|1.595|-1.298|0.583|-2.201|-0.675|1.507|-0.572|0.218|1.44|4.971|2.077|-3.133|-1.024|-2.605|-0.606|-1.17|2.511|0.392|0.168|2.679|-0.544|1.898|-1.154|0.145|-0.432|0.492|2.308|0.446|1.294|0.881|-0.813|0.698|1.135|0.586|0.124|1.792|0.284|0.475|0.35|0.383|1.065|2.074|-1.937|-0.959|1.361|-1.908|0.319|-1.104|2.093|-1.865|-0.691|2.181|2.23|-0.942|-0.677|0|-0.482|2.467|0.796|0.033|1.31|0.609|2|0.729|0.489|4.031|-1.184|0.324|-3.842|-0.482|-2.387|1.053|2.401|-1.844|-0.51|-1.275|-1.747|2.017|0.371|-0.903|0.336|1.846|-0.307|2.087|-0.208|0.453|-0.07|0.737|2.115|1.087|-2.162|-1.087|7.42|-2.818|-2.776|-0.071|-3.699|2.062|1.382|3.37|3.684|0.881|-4.675|2.47|-1.402|2.149|2.038|-4.762|1.828|-8.498|-2.268|0.739|-2.009|0.83|2.799|0.653|-0.885|-1.509|-0.765|-0.497|0.97|-0.3|-0.332|1.689|0.068|0|0.99|1.596|4.381|-2.986|-0.628|0.035|-2.253|1.244|1.189|0.563|0.141|-3.105|-0.306|0.685|0|1.073|1.977|0.639|1.808|-1.356|-0.673|-1.501|2.504|-1.097|0.749|0.538|2.086|0.441|0.778|0|1.733|4.324|0.553|-1.48|-0.039|1.142|-2.157|2.406|-0.197|6.276|-2.529|-3.465|3.336|0.738|0.619|1.084|-1.841|1.833|-6.433|-4.291|-0.186|0.449|1.365|0.61|0.769|-0.535|0.192|5.839|0.122|4.809|1.732|-2.326|-2.994|-1.135|-1.36|1.626|0.245|4.872|-3.426|-0.288|1.631|-0.167|-1.481|3.227|1.86|-2.365|-0.084|-0.504|5.398|-3.212|-1.684|3.712|2.968|-1.156|1.856|2.269|-1.37|3.424|-1.512|1.535|7.215
03910|28600|/equities/clarkson-plc|FTSE350|2.366|-2.165|2.644|5.242|2.268|1.507|0.929|1.37|14.014|-2.01|0.481|2.161|1.749|-0.2|-3.373|-1.845|-2.581|8.554|-2.44|5.023|-4.081|1.7|0.1|-3.245|-3.953|5.964|-1.648|-10.615|-2.203|0.726|3.398|1.843|1.136|5.364|4.662|1.013|1.282|1.299|1.316|0.423|1.176|0.214|4.538|4.386|0.529|3.404|2.62|-0.435|-6.177|3.187|-0.12|0.909|3.061|-2.497|-1.084|3.75|0.946|1.929|2.573|0.999|1.077|0|2.768|0.487|1.339|1.357|10.149|-0.235|1.433|6.894|-0.339|2.433|-1.624|-2.5|-1.639|4.274|-1.681|-0.335|-10.36|-0.597|1.824|-3.801|0.959|3.911|-1.137|2.327|-2.274|4.683|-2.401|-1.75|1.077|3.175|-3.596|2.913|-0.392|-1.544|0|1.172|-4.406|4.609|-0.389|0.784|-3.042|-2.593|-2.878|3.039|0.898|-0.963|0|2.662|2.335|-0.772|-0.538|4.16|7.021|0|-2.259|1.789|2.087|1.5|-1.134|-2.881|2.787|6.002|-1.005|-5.771|2.021|6.355|0.375|1.621|-2.008|-2.237|3.791|3.431|-0.971|-8.036|7.28|-7.611|0|-3.666|2.625|0.705|-2.991|-2.5|-8.745|0.766|-0.458|3.228|1.6|2.965|0.747|-0.248|0.667|1.18|-6.245|0.477|-4.404|4.441|1.204|-5.175|-1.867|3.638|3.609|8.059|1.674|1.339|3.704|-2.703|2.778|-4.846|-3.24|-1.429|-0.833|2.128|3.89|0.802|6.553|-0.66|0.856|3.854|-0.784|-1.449|0.485|-3.286|0.472|0|7.614|-3.431|1.493|0.5|1.937|0.564|4.78|3.906|-0.111|4.181|1.116|-5.389|0.559|-0.334|-1.319|1.563|0.112|-5.391|8.114|-1.242|-2.637|-0.219|2.472|-6.316|-2.062|0.622|9.421|0.114|-0.283|1.437|0.115|0.173|9.602|1.344|-3.58|4.99|-1.97|-0.38|-1.25|5.194|2.77|-6.918|-0.563|-4.821|1.511|3.438|0.629|6.142|-4.889|-4.545|-2.019|-5.127|3.198|0.88|2.096|-1.359|1.743|9.69|4.621|10.266|1.938|-1.376|2.749|1.922|3.651|-0.741
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-0.711|1.078|0.651|-0.86|-3.859|4.164|-0.072|-0.924|-1.608|-2.456|3.094|0.424|4.041|2.64|1.454|-3.897|-1.378|-0.505|1.316|0.073|0.886|1.498|-0.964|4.577|4.627|-2.454|-0.786|0.792|-1.328|0.392|4.337|5.345|1.487|2.054|2.752|5.111|-1.985|-0.377|-3.102|2.144|1.61|-0.377|2.614|1.673|3.515|5.936|-1.75|0.64|-5.544|-1.392|-6.766|2.372|1.836|-0.097|0.975|-2.933|3.831|-3.232|-1.406|-3.613|1.653|4.211|-0.191|1.749|1.18|1.598|0.806|2.055|5.076|4.574|2.193|0|-0.173|-1.083|1.621|1.948|1.62|-2.171|-2.795|4.782|-0.594|-1.694|-2.003|4.799|-1.826|-0.059|3.534|5.26|0.386|-1.957|1.865|2.437|1.811|-2.037|-0.718|-0.26|3.224|1.224|4.474|-1.262|5.865|-2.533|-0.289|-2.257|-1.733|-3.284|-0.267|1.907|-3.548|-3.057|-0.884|-2.463|7.764|-0.986|3.117|1.096|4.286|-1.961|6.092|0.448|9.388|2.339|-3.39|2.312|1.17|-2.683|-2.613|3.018|-9.587|-5.175|2.73|-3.601|0.838|-1.985|0.481|9.985|-0.452|-2.924|-0.581|-4.111|5.205|3.333|-6.383|4.833|-9.61|-5.223|3.086|-4.454|1.788|7.187|-4.385|-2.177|-1.264|-0.441|-0.811|2.627|-2.681|-1.049|0.808|-0.248|0.436|-4.917|0.357|0.298|-2.726|2.436|1.508|-2.585|1.189|-1.981|0.941|-0.235|-3.783|0.682|3.288|-0.988|1.176|-1.335|6.031|0.619|-0.124|1.443|-1.605|4.99|-0.708|2.304|1.267|0.469|3.393|2.339|2.693|2.232|0.599|-0.224|0.752|-3.626|2.604|-2.183|-1.435|1.382|2.612|-5.3|-2.076|3.584|-2.379|-0.209|3.244|-2.667|6.502|-8.419|-3.691|-2.129|0.065|0.129|-2.52|1.083|11.19|-1.051|5.782|-2.104|3.298|-2.343|-1.372|-4.746|2.756|-3.016|5.725|-0.505|0.072|-1|-0.143|-0.214|-1.126|2.083|0.578|-1.565|-0.706|-4.582|-2.88|-3.596|2.722|1.38|-4.277|6.855|-2.681|2.274|0.336|-0.201|7.954|2.902|1.205|4.98
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-6.897|4.996|5.339|2.743|-1.846|-1.887|-1.852|5.551|-3.762|-3.205|4.094|1.54|0.776|3.038|-3.769|-2.985|-1.903|-0.727|10.08|-0.319|0.08|1.953|1.152|-1.937|2.397|-0.412|2.187|-1.41|3.966|-3.333|3.359|-0.769|-0.426|1.38|-1.025|-2.7|2.338|1.205|0.781|4.438|4.843|5.67|-1.337|2.123|-0.603|2.051|0.515|0.518|-0.515|1.305|-2.296|2.137|4.863|-0.543|4.545|0|3.59|-1.792|2.976|3.896|-4.32|5.493|0.882|-0.75|3.226|0.977|-2.229|0.255|-0.064|1.097|0|1.44|5.089|-0.452|7.555|2.105|-1.481|-0.074|-4.59|-0.91|-0.07|-0.625|0.07|-0.277|3|-1.754|0|-0.489|0.845|-2.069|8.533|0.451|0.987|1.699|-1.894|2.964|-4.328|3.876|-0.769|9.244|-0.916|0.083|-5.882|2.74|-0.879|0.968|0.813|-2.458|2.52|0.82|-1.613|2.479|-2.576|-3.87|-90.167|3.302|-4.719|7.143|2.383|4.464|-2.101|1.019|-0.169|3.873|3.273|-1.786|-2.862|10.865|-18.11|-0.781|-3.03|0.763|3.968|-2.552|9.298|1.983|8.411|-10.833|2.872|-0.128|-1.101|-1.91|4.696|-9.733|-0.157|-0.778|1.26|-2.308|-1.44|2.327|0.703|-0.312|-1.985|-0.682|0.687|1.629|-0.846|-4.271|3.982|2.271|-3.184|3.127|-3.033|9.008|-4.423|2.593|1.564|4.381|0.086|-1.021|11.692|-1.498|2.201|-2.336|0.094|1.81|0.962|2.564|-4.34|4.331|-5.926|-3.571|0.901|4.717|1.145|-1.132|0.094|-0.47|0.377|1.435|1.456|0.39|1.887|4.787|9.267|-2.278|1.124|-3.261|4.131|-5.153|3.904|-1.592|2.764|-3.431|-0.217|0.437|-2.553|-6|6.157|-6.917|-0.784|-1.544|0.583|5.102|-1.951|2.355|-6.106|14.286|-2.098|3.278|-0.166|-0.716|0.665|0.167|-5.161|-1.094|-3.759|5|1.496|4|0|-0.056|0.056|-8.537|-4.466|13.187|-10.784|-5.556|4.854|-2.83|0.952|-0.095|5.1|9.649|2.242|11.5|16.279|9.12|4.215|-0.82|1.667|1.695
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-1.429|0|0|0|0|1.449|0|-1.429|1.449|2.222|0.746|0.752|0|5.556|0|0|4.132|0.833|0|0|0|0.84|-1.653|0|1.681|-4.032|0|0.813|6.957|0|-0.862|0|0|0|-1.695|5.357|0|0|0|0|0|12|0|5.843|0|-0.547|0|-1.042|-4.95|-6.481|-3.571|-8.943|-0.806|0|-3.125|-3.759|3.906|-1.538|1.563|-2.29|3.15|0|0|0|-0.781|0|0|2.4|2.459|0|0|0|0|0|3.39|0|0|3.509|0|0.885|4.63|0|0|0|0|3.846|1.961|2|-5.66|6|-0.99|2.02|3.125|0|4.348|-2.128|8.046|-7.447|0|-2.083|0|0|2.128|0|0|-6|-0.99|-0.98|-3.774|-1.852|-1.818|5.769|0|-1.887|-3.636|-5.172|-1.695|3.509|1.786|0.901|-2.632|2.703|-2.632|0|-2.564|-4.098|2.521|2.586|-1.695|-3.279|0|-0.813|4.237|-0.84|-2.459|-0.813|-2.381|-4.545|-2.941|-2.857|6.061|-1.493|-5.634|0|-11.25|-3.614|0|2.469|0.922|-1.255|-0.611|-5.848|1.781|0|9.075|0|-2.517|0|0|1.287|2.616|1.339|-2.607|7.709|-4.672|-1.321|0|0|1.339|8.702|0|-1.434|-2.788|-2.687|7.247|0|-1.434|4.465|3.089|0|-1.521|-4.337|-1.434|1.455|0|0|4.533|8.196|0|-3.156|3.259|0|0|0|-4.675|-1.545|-2.996|3.089|0|0|1.569|0|0|-1.545|9.993|-8.448|-2.729|-7.593|1.277|-4.885|0|-1.2|5.071|-1.272|0|-1.23|3.859|-2.517|14.29|-4.094|0|-3.96|0|-1.294|1.311|-5.007|11.128|-1.365|-2.685|0|-2.587|13.248|-6.853|-1.375|-1.328|-1.311|-5.007|-1.23|3.859|0|-1.261|3.932|13.445|-2.918|7.815|-1.532|0|12.057|1.786|0|11.762|-7.283
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|-2.024|-0.072|-2.496|1.808|-0.27|-0.6|1.964|3.001|-3.172|-0.336|-4.193|-0.198|-3.236|-0.5|-4.89|-0.764|-4.843|4.119|-1.599|1.45|7.328|-5.018|-1.28|-3.916|1.533|-1.784|0.333|-1.488|2.955|1.911|-1.988|-4.909|-0.858|-3.507|3.417|5.161|-1.491|2.031|-7.173|6.112|9.419|1.794|-3.751|1.022|7.991|2.605|-5.664|-7.825|-6.655|3.178|0.903|1.371|8.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|2.75|1.015|1.795|1.211|-0.819|-0.489|1.432|-0.493|-3.543|0.106|2.219|1.149|2.41|-2.032|-2.776|-2.904|1.207|-1.295|0.625|2.346|2.853|-0.6|-0.434|1.209|1.393|-1.047|1.511|-1.488|2.312|3.684|1.004|-0.353|-0.702|1.302|-0.996|-0.35|-2.116|2.042|-2.724|-2.22|3.031|-2.454|0|2.75|3.869|2.502|-2.382|-1.235|-1.904|-2.311|-0.56|4.756|-0.584|1.784|2.123|1.104|0.061|-3.093|0.961|-0.299|0.06|1.707|2.691|1.913|0.707|0.256|2.307|0.462|1.07|0.809|1.925|0.622|-2.032|1.234|1.11|0.698|3.468|0.509|-0.792|1.909|-0.512|0.588|-1.874|1.462|-2.981|-0.212|0.141|-0.564|-0.631|-0.209|1.346|0.426|1.887|3.141|2.216|-2.606|0.373|2.766|4.243|-2.421|2.895|-1.893|2.921|-4.124|0.234|-1.004|-0.614|2.115|-1.085|-1.602|-1.577|-0.299|1.674|3.302|0|-0.779|1.424|1.2|5.491|-3.504|0.573|0.827|-0.982|3.123|1.542|-0.681|-0.339|6.987|-1.957|-1.057|0.442|-1.992|2.76|1.537|3.365|2.686|-0.666|-6.173|2.569|-1.358|3.368|3.384|-4.7|0.37|-5.918|-2.38|0|-3.128|0.415|1.937|1.714|-0.765|-0.086|0.428|0.428|-1.353|0.852|0.342|1.919|1.413|1.985|-1.685|2.452|3.186|-0.743|-0.464|-2.438|-2.638|2.71|-0.538|-0.091|-1.241|0.177|-0.529|-2.582|-2.188|2.591|0.26|0.698|3.332|4.916|-2.4|3.534|2.347|-2.757|1.057|0|-0.097|-4.139|1.778|-2.82|1.758|2.177|4.757|0.699|-4.843|-0.661|-6.36|1.525|3.818|6.232|-5.779|-5.463|0.799|2.365|2.708|1.419|-3.999|11.651|-7.753|-0.186|2.099|-2.964|1.599|1.238|4.478|-0.79|0.896|2.955|1.583|6.548|0.111|5.065|-4.183|-2.826|-0.043|3.369|-1.938|1.726|-3.188|5.179|1.129|8.433|-1.383|-0.514|4.999|-1.523|0.51|-1.851|5.773|4.947|0.335|1.383|5.081|3.125|0.431|3.013|-2.414|0.248|2.953|-9.725|3.273
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|0.231|-0.762|0.768|0.542|1.811|-3.495|2.732|-4.971|-2.177|0.585|2.391|1.826|0|1.781|0.624|-3.243|2.632|0.938|-0.234|0.627|-1.924|0.077|-3.059|11.76|0.418|4.28|-3.294|3.859|4.972|1.212|3.073|0.386|0.678|-4.805|3.342|3.765|-4.811|0.953|3.347|2.958|-3.254|2.205|-2.157|4.187|9.508|9.292|-6.897|-15.357|0.951|3.536|-3.206|3.058|2.801|-5.262|-14.018|-4.889|4.263|-0.093|1.886|1.924|6.862|-0.694|-1.408|2.899|-2.226|9.099|0.621|-0.64|10.463|1.864|0.124|-0.741|-0.149|1.656|2.86|0.624|3.101|8.441|-4.779|-2.188|-0.671|-0.079|-2.586|0.763|3.486|-7.437|1.719|2.04|-2|8.334|-2.175|2.479|-1.911|8.86|10.009|1.225|0.433|1.933|-9.062|-9.234|-2.35|2.293|-5.693|-3.974|-3.753|-0.122|0|-5.474|6.806|-7.687|5.426|-9.439|25.38|-8.722|0.749|-2.174|-1.086|1.272|5.907|1.765|3.381|6.348|3.107|-1.006|0.596|-2.948|-5.409|9.123|-6.832|-4|-3.101|0.52|2.666|2.628|0.661|-1.785|-4|-2.779|1.539|-1.516|7.172|-1.202|-10.549|2.981|-17.143|3.572|1.394|-0.278|-2.52|4.941|0.971|2.395|-3.826|2.245|1.558|-5.726|0.107|1.756|1.609|-1.859|0.587|4.999|-2.232|9.242|-4.161|-1.018|0.14|-1.886|4.862|-3.542|-1.046|0.09|5.325|10.375|-2.628|-3.675|2.026|5.761|0.35|4.318|-2.622|-1.267|-2.162|3.578|1.386|4.245|7.148|9.559|-2.188|-1.599|-0.227|5.928|3.278|4|1.124|-3.576|1.023|-13.914|11.642|-3.158|11.133|-6.396|-6.997|-1.488|-4.037|2.547|-0.947|-4.459|6.963|-5.428|-1.5|0.907|6.589|1.51|2.348|5.561|-10.607|-3.04|13.208|-8.288|10.07|-1.961|-2.186|2.059|-5.972|8.439|14.103|-1.457|6.991|-7.337|-3.396|4.002|1.797|-11.171|0.356|-0.882|-6.127|-7.076|-0.552|3.091|-1.151|-0.188|1.646|11.066|6.594|0.755|0.758|5.203|13.633|1.618|-1.592|7.317
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0.083|-1.306|-3.922|0.078|-0.235|3.737|3.272|-3.325|-1.987|0.239|-2.259|-1.231|-0.536|-1.06|6.877|2.149|-3.355|3.13|0.998|1.349|1.803|1.216|0.876|3.727|-3.254|2.617|3.358|-0.649|-0.827|2.064|-6.981|-2.051|-1.598|0.677|1.81|3.757|-1.149|1.892|-4.31|0.433|-1.113|0.172|0.172|1.042|-0.26|0.26|1.498|1.159|-0.444|3.585|0.092|2.838|-1.674|2.186|1.938|-1.714|2.941|3.448|-3.617|2.096|0.2|0|0|0.301|0.151|2.523|5.372|1.711|4.619|-0.403|4.194|-1.126|4.262|2.468|-1.188|8.187|-3.462|-0.842|-1.468|4.886|-5.443|6.829|-6.57|0.572|-0.819|-0.813|-3.614|-0.42|-0.774|-0.238|-0.473|-1.399|0.704|2.836|1.284|-0.487|0.859|0|1.684|1.584|-1.498|-1.111|-1.038|0.061|1.175|-0.124|-0.369|2.073|-1.728|0.621|0.312|-2.372|1.733|2.473|-0.818|-3.636|-1.138|2.017|7.773|1.471|1.63|-1.67|0.876|1.297|-0.947|-2.312|1.884|5.84|0.935|-2.454|0.493|1.357|5.026|-1.186|2.197|4.265|2.843|-2.765|2.179|-3.052|1.833|-0.712|2.1|-2.057|-1.863|-12.678|1.027|0|0.829|-3.723|-2.083|1.386|-3.133|0.773|-1.71|3.001|1.59|0.133|0.601|0|-2.092|-7.942|-1.365|0.657|2.073|-1.561|-3.364|0.233|2.871|-1.647|1.13|0.06|0|-2.269|-0.058|0.821|-1.444|0.058|0.757|-0.174|-1.093|10.623|-8.551|-3.966|0.449|5.133|0.118|1.804|-0.18|6.25|-9.364|2.793|-0.414|-0.177|-1.57|-1.546|0.115|1.453|-1.602|4.296|-1.643|0.948|-2.54|0.932|-0.464|5.058|3.208|-2.93|3.671|-1.25|0.251|-0.25|1.266|-2.589|0.309|2.342|-1.25|-2.439|2.5|0.629|7.797|-1.007|1.223|1.377|-5.098|-1.035|-1.529|2.681|-0.714|3.217|3.181|-2.888|-0.733|8.696|-0.862|-0.571|2.941|0.592|-4.52|4.889|0.148|2.901|3.639|2.431|1.48|0.829|1.686|-2.226|1.933|-2.619|0.992|0.249
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-2.263|3.768|-7.482|-0.294|-8.446|5.148|0.414|5.942|-1.297|-3.116|-0.235|1.35|0.72|2.459|3.099|-5.761|-5.684|5.105|5.234|1.12|-1.272|3.52|-2.129|0.592|-2.767|-2.537|-2.727|0.785|4.658|5.491|2.976|0.149|0.751|-1.246|6.038|3.347|-7.819|2.455|-2.92|-0.445|0.627|-2.616|-3.344|4.676|6.25|-1.84|1.875|-4.478|-4.422|4.006|-0.517|4.633|1.648|1.111|2.689|-0.969|5.357|-0.254|1.638|6.227|-3.704|6.981|1.923|-1.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|-3.592|1.054|-0.524|-1.151|-2.141|6.097|2.387|-0.608|-3.009|-3.857|6.655|1.848|-0.916|4.265|-1.257|-3.751|2.1|2.468|2.398|2.457|6.131|-3.206|-5.602|-0.257|-2.137|4.328|1.329|-0.529|-1.176|1.931|1.281|-0.736|-1.516|3.197|2.725|4.453|-2.491|-3.037|-1.496|3.228|5.244|-0.074|0.743|2.281|-1.498|3.248|-1.897|-3.017|-2.65|0.432|-3.539|4.8|-1.926|1.89|4.401|-5.18|1.46|-5.647|-1.359|-3.602|2.483|3.4|3.372|0.432|4.361|-2.849|1.483|7.92|1.215|-2.217|1.283|-0.717|6.985|0.946|1.839|1.062|3.67|-4.386|-4.523|7.471|-2.373|1.971|-7.769|1.51|-4.334|-2.504|8.489|6.318|-2.034|-1.738|-7.846|5.401|-1.578|2.12|-1.008|3.475|-6.575|12.204|-3.769|2.516|5.798|-6.82|2.264|-5.155|-0.852|-7.413|1.766|0.809|1.229|-4.609|-2.957|-6.388|5.94|-2.635|-0.799|2.532|5.251|-2.595|2.424|-3.979|7.16|2.22|-5|2.155|8.485|-1.028|-4.187|15.67|-4.011|-5.431|5.673|-7.536|3.062|3.92|1.138|8.104|9.424|-7.949|5.548|-6.927|4.473|2.288|-8.196|-0.898|-10.256|-5.863|5.454|-3.305|-8.08|10.107|-2.397|2.31|-2.965|-3.622|-2.685|-3.495|-3.232|0.272|0.579|1.829|-2.921|0.545|0.702|7.05|1.055|-4.444|-3.262|-3.53|1.705|0.875|4.741|4.079|0|6.517|-8.818|-1.387|3.726|1.661|2.069|4.5|-5.302|14.176|-3.761|10.198|-2.34|5.572|-4.367|4.391|-5.005|-0.436|-4.06|-1.679|10.744|-12.887|-6.465|-7.013|0.125|-2.057|5.064|-0.193|-7.061|-5.272|-8.931|1.947|3.655|0.164|3.041|-3.531|3.718|-17.211|-0.233|10.205|2.848|0.211|-0.368|1.334|4.111|3.627|4.137|-4.795|5.542|-1.484|-3.216|-2.026|-1.497|-0.661|-4.922|0.157|1.979|1.631|1.378|6.14|-0.524|-0.808|-1.198|5.599|-11.224|-3.805|-0.307|6.67|-2.453|-7.408|9.341|7.052|-1.649|-6.336|3.814|3.966|2.837|-3.092|6.985|2.965
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-2.69|-0.543|0.116|0.429|2.11|-1.063|3.379|5.589|-5.138|-3.503|1.967|-0.488|4.806|-0.787|0.5|-0.497|3.209|-5.231|0|2.75|5.494|-1.087|-1.033|-1.106|-0.592|3.912|-6.877|-5.93|2.324|2.463|-7.471|0.112|-0.224|1.862|0.076|1.154|-2.914|4.326|1.143|0.515|4.514|-5.368|-1.884|2.887|2.059|4.339|-1.575|-2.15|0.081|-2.61|-2.992|4.91|-0.719|-0.871|-0.902|-2.301|-2.94|-2.042|2.275|1.822|-1.57|2.884|0.425|1.649|3.577|0.041|0.327|6.612|-0.433|-2.326|-0.211|-0.337|0.678|0.597|-1.428|2.101|1.745|0.925|4.945|-4.586|-2.452|2.831|-4.316|-2.557|-0.205|0.247|-1.423|4.372|-0.591|-2.629|-1.137|2.2|1.091|4.152|0.704|-1.474|1.9|4.189|-0.912|-3.817|4.589|-0.046|4.107|-2.559|-2.318|-3.593|0.352|6.661|2.896|-1.614|0.429|-6.3|0.947|3.357|-1.061|7.009|-0.197|1.602|3.256|-0.103|2.163|3.89|1.164|0.167|3.744|-3.555|-2.386|7.711|2.453|-6.439|2.174|0.865|-5.918|1.6|6.023|3.637|-1.786|-8.894|2.388|2.797|2.337|5.483|-8.305|2.312|-9.234|-5.362|0.099|-3.316|8.782|2.245|-1.37|-1.043|0.842|-0.105|1.116|0.534|-0.531|0.053|6.512|1.552|-0.058|2.715|3.799|2|2.828|-3.234|2.748|4.892|1.29|-1.274|-2.164|0.993|-5.625|5.056|-5.755|2.02|0.956|3.839|-3.697|7.465|1.601|0.984|-2.468|1.461|-3.812|1.631|-2.389|1.825|2.069|1.897|0|5.408|5.717|1.108|0.317|-4.039|1.626|10.248|3.354|3.849|8.666|-0.593|-1.655|-0.773|1.47|7.087|3.308|-4.899|5.38|-8.64|3.761|1.997|-3.695|4|-0.21|3.817|-0.758|-0.054|2.723|7.015|5.522|0.126|5.992|-4.937|-2.649|-2.757|4.313|2.762|0.193|2.37|-2.754|2.361|-1.423|-0.705|-1.456|5.471|2.461|0.274|1.319|9.256|1.856|-4.22|0.223|7.754|-0.397|-1.181|3.756|1.659|4.24|1.403|2.059|-0.266
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-1.356|4.882|2.046|-4.355|-1.4|-2.9|-2.446|3.037|-1.672|-4.723|14.869|2.034|2.705|-2.276|7.753|2.249|-1.739|0.364|0.696|-1.763|-0.714|1.083|-1.773|1.075|1.362|4.064|2.222|0.291|-0.386|2.372|5.307|3.001|2.303|-0.437|-2.76|-0.317|0.532|0.213|-3.795|-1.316|-0.303|1.537|0|-1.215|-0.803|6.41|-2.905|-0.823|-2.016|5.308|-3.086|-0.41|-1.811|29.765|-3.038|-1.741|5.789|-5.707|0.499|0.501|-2.206|-0.971|-3.513|6.75|-6.213|-3.068|-5.983|7.834|-1.251|3.656|4.177|-0.245|1.493|0|1.259|2.584|-0.258|10.857|3.093|1.647|1.674|-2.954|0.148|3.364|-0.457|1.703|2.377|8.793|-3.01|-4.013|9.877|7.386|0.763|1.158|-2.996|-3.085|-4.34|-0.69|2.293|6.981|1.533|0.578|-0.954|-4.029|2.632|2.111|4.2|-1.768|-2.115|-13.333|-9.091|-3.79|0.734|-2.436|2.647|0.592|-1.744|-0.865|-47.424|1.617|1.962|-0.391|3.479|-0.323|2.31|-3.81|-5.83|10.396|-2.258|-4.025|-6.377|-2.68|14.355|-10.663|0.434|1.618|-2.857|-6.853|11.581|-3.854|7.852|-5.596|-12.69|3.889|-8.116|2.04|-2.998|-4.795|1.506|6.477|4.987|-0.194|-1.59|1.748|4.462|-5.131|-1.516|-0.503|-0.438|-0.125|8.108|1.024|-3.364|2.363|-1.201|-5.96|-0.623|-1.535|-1.213|2.55|-0.741|2.988|0.383|-8.895|8.792|-0.566|-1.119|-3.423|4.585|5.781|3.865|4.395|1.536|12.233|5|1.133|10.928|-2.453|8.607|1.985|3.236|0.871|6.613|-1.486|-1.464|-2.095|-1.413|12.195|3.797|2.865|4.348|-4.042|-1.16|2.646|3.562|-3.694|8.131|-7.884|4.39|-5.692|-0.77|7.448|-1.361|11.027|29.499|-2.256|-1.861|3.924|3.071|-0.321|2.363|-4.914|-0.109|0|-0.88|-2.471|5.373|1.132|1.367|-2.553|-1.051|-2.419|-1.959|-1.683|4.714|4.777|-5.298|-5.493|-1.625|10.465|-0.789|4.15|-0.381|1.598|-1.309|-0.806|0.543|-3.209|5.846|2.721|6.225|6.824
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|0.228|-0.841|-1.246|-2.127|-5.302|3.845|0.495|0.747|1.293|0.221|-0.503|14.147|-0.429|1.157|0.29|-2.58|-2.346|-2.588|2.058|0.9|0.662|0.07|-0.898|0|1.58|-0.07|1.531|1.08|4.751|5.071|-0.237|0.198|2.351|-1.909|-0.984|-0.742|-1.577|-0.459|-1.583|-0.487|-0.965|-0.148|3.771|0.193|0.934|0.234|2.56|-4.398|4.6|-2.913|-3.486|5.999|3.071|8.775|-4.873|-0.59|4.077|0.485|-1.476|-0.69|-2.192|2.022|1.817|-2.214|0.37|9.621|2.009|-1.042|-0.938|-0.483|0|-0.103|3.858|-1.097|3.738|0.653|5.001|-3.3|0.399|0.936|1.698|2.104|-3.266|-0.403|1.496|0.959|0.228|5.455|0.337|-1.314|1.577|1.278|1.7|1.934|6.06|-0.275|0.871|-1.283|-2.668|0.524|1.01|-0.685|-3.041|-0.231|4.005|1.454|1.514|3.197|-5.083|-1.007|-0.049|-3.815|-0.558|2.381|-1.882|0.154|-1.058|4.203|3.814|-0.271|-0.327|-4.105|4.908|-1.612|0.816|0|0.485|8.294|-2.58|-0.851|-7.366|-4.814|3.959|-2.239|5.874|-1.588|5.604|-1.926|-2.675|-0.531|6.938|-1.123|0.059|2.182|-7.819|-1.747|1.057|-5.94|0|3.086|-3.663|-0.686|-5.444|4.233|-1.518|-5.06|0.383|-2.723|1.155|1.121|-2.303|0.332|1.563|-0.223|0.312|-5.16|4.647|-0.221|1.098|-0.425|1.702|-1.408|-2.871|-0.131|-1.665|0.885|4.383|0.768|5.597|4.032|-2.38|-3.061|-1.162|3.518|1.817|-1.259|0.141|-0.242|-3.229|1.663|2.894|0.641|5.347|0|0.79|-1.141|1.979|1.968|0.54|1.041|2.865|-5.426|-5.147|1.329|4.826|-0.643|3.472|-3.2|5.223|-11.391|-4.916|0.858|1.403|4.394|2.375|-1.524|1.026|0.618|0.156|-2.526|4.049|-2.861|-0.254|-0.047|-6.163|-0.993|8.741|-2.063|5.078|-1.309|1.538|1.951|-2.478|-2.067|1.096|7.459|-0.279|-2.881|-2.645|7.26|4.816|-7.227|6.402|5.641|-5.731|5.684|6.447|0.191|0.33|-0.519|3.466|1.029
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.463|6.762|1.294|-1.573|-2.198|2.324|-2.485|-0.726|-1.991|0.071|3.233|0.221|-1.38|-1.853|-0.213|0|-4.419|1.659|5.084|1.399|0.444|-1.601|0.807|0.221|-0.293|-0.511|-0.796|0.436|0.658|-1.157|-4.092|1.478|2.304|-3.942|1.048|4.758|-3.599|6.381|-3.127|1.852|-1.747|-1.857|2.339|-6.812|6.377|-8.609|6.338|2.973|0.804|-3.526|-1.391|2.935|-3.121|-0.62|-3.138|-3.23|0.716|2.535|-1.056|-0.263|4.47|3.047|3.446|4.043|2.582|2.486|0.322|-0.719|1.294|-0.403|2.477|1.765|-1.408|0.249|3.171|1.039|-2.284|-1.99|-2.585|1.893|-2.016|5.174|0.255|0.944|0.086|-3.242|7.603|13.549|0.061|2.907|-0.396|-1.051|-1.802|1.982|-1.645|1.317|0.021|0.31|2.215|-1.965|1.629|-0.523|3.629|2.727|-1.696|-0.068|-1.561|-3.666|6.721|1.942|-0.659|-2.429|-3.72|-1.319|-4.924|-3.206|1.317|7.251|0.474|-0.283|0.759|1.253|0.096|1.366|5.896|-3.106|-0.992|4.454|-8.961|0.664|0.958|6.213|2.291|-1.639|1.931|-2.544|1.394|-3.581|-0.987|17.205|-3.132|-4.486|-2.501|1.32|0.798|0|-2.033|-4.811|2.857|0|2.67|0.474|-0.678|-1.596|1.781|-0.729|-1.835|2.082|-0.414|-1.281|-0.05|-4.684|-0.871|5.35|-3.205|-2.501|2.87|5.367|-4.146|-0.498|-0.984|-0.197|-1.926|-1.797|5.699|-1.671|2.107|-3.301|-1.904|5|-1.478|-3.517|-2.411|1.699|0|10.416|2.237|1.955|-0.968|2.988|-3.111|10.886|1.265|0|1.219|-2.958|1.808|5.734|-6.771|4.858|2.161|-1.873|-0.247|-1.17|-0.368|-2.1|-6.299|1.081|-1.293|-3.151|1.322|-0.657|7.088|4.084|-1.913|-2.131|-4.021|0.022|-2.221|-3.19|-1.096|1.063|-1.919|0.969|1.023|-0.634|-3.863|3.557|0.657|3.736|0.821|-3.979|5.571|3.054|-4.593|-1.351|7.268|-1.18|-0.183|2.77|2.777|1.483|-3.367|-0.831|-1.515|1.613|0.212|-2.07|-1.149|0.461|-2.421|3.801
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.913|-2.019|1.426|1.034|-2.38|2.174|1.155|-0.666|-1.746|-0.794|-0.788|4.411|1.326|6.024|-4.451|-0.344|2.188|4.109|0.532|1.621|-0.331|-0.74|0.371|-0.247|-2.175|1.099|-1.995|-2.224|0.549|3.534|2.541|1.608|-0.589|0.38|3.046|-0.777|-1.656|-0.967|2.148|-4.276|0.165|-2.451|-0.24|2.254|6.087|3.185|-2.323|-0.61|-3.853|-1.93|-3.411|3.959|2.624|2.873|0.525|0.528|7.217|-1.487|0.891|-2.156|-1.802|0.362|2.788|-0.463|1.789|-1.939|-0.551|-0.593|0.183|0.644|1.78|0.518|0.141|0.426|2.276|0.487|2.801|-2.01|-3.546|3.778|0.592|2.065|1.069|0.409|0.102|-3.123|4.4|0.782|-0.776|-2.67|-0.501|0.05|1.631|2.723|0.315|0.475|2.267|2.773|-4.401|6.015|0.282|0.339|3.513|-4.26|2.943|-1.869|2.377|-0.174|0.699|-1.662|0.751|-4.887|3.466|1.324|-0.458|0.172|0.346|-0.573|3.929|-1.118|8.01|2.476|-1.603|1.102|0.718|-2.792|-3.194|8.461|-6.944|-3.586|-0.298|-1.294|3.218|-0.182|5.973|8.125|-6.311|-6.051|1.995|2.492|2.961|-4.403|-9.35|6.951|-8.686|-0.664|0.444|-0.332|-2.167|4.353|-3.386|-1.665|1.141|1.713|2.318|1.086|-1.018|-1.284|2.813|1.693|4.197|-0.182|-0.783|1.281|-2.845|-2.033|3.486|1.774|5.416|-0.064|0.129|0.324|-2.215|3.336|-2.05|2.026|-0.585|-0.453|2.114|4.63|-0.686|0.206|-5.153|0.855|-0.393|-1.548|-1.587|1.156|1.104|4.195|-0.938|3.9|1.844|1.512|1.833|-1.016|2.759|-1.252|4.622|0.776|4.801|-5.316|-1.741|1.149|-2.246|0|0.678|-2.426|5.59|-11.05|-0.822|2.241|1.42|1.955|1.395|3.026|-0.9|-2.343|5.483|0.7|1.101|-2.603|-0.305|-1.873|-0.447|2.601|-0.985|5.6|0.644|-2.05|-3.28|0.691|0|-3.341|7.76|0.402|-2.734|2.894|-0.876|4.758|-4.466|-5.714|9.465|4.561|1.043|-3.846|2.135|9.953|10.363|2.988|1.682|7.778
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1.369|1.024|-1.203|-2.323|0.78|-0.562|3.806|-1.153|-1.113|-1.97|-0.845|3.046|1.128|0.972|-7.501|0.777|-2.351|-0.428|-0.351|2.152|3.61|-2.029|-1.208|-1.518|-1.789|0.701|0.935|-1.884|1.407|0.836|1.257|-1.442|-2.802|1.649|0.933|0.431|-1.546|-0.298|-4.827|1.831|5.303|-3.69|2.326|1.937|4.335|1.98|-2.124|-3.731|0.282|-3.392|-0.419|0.396|2.33|1.361|-1.392|-0.604|-0.501|-3.759|2.141|0.969|0.903|1.116|-0.076|2.095|2.411|-0.971|2.639|0.76|3.047|-1.973|1.277|-0.332|-1.472|-2.342|1.158|-1.092|4.684|-0.527|-0.111|2.035|0.028|0.142|-1.725|3.306|0.987|2.347|-1.116|-1.333|0.671|1.601|-1.172|-0.059|-0.117|0.915|0.893|0.509|1.736|3.011|0.409|-0.283|4.979|0.165|1.237|-4.349|-2.22|1.556|-0.474|4.113|-0.263|1.398|-0.497|-0.951|-1.135|2.493|0.669|-0.267|1.011|1.54|3.507|1.328|0.216|-1.732|0.569|2.068|1.848|-0.515|0.369|4.593|-1.558|-0.904|1.529|-1.32|-0.451|3.057|1.572|3.247|1.483|-1.621|2.833|-3.226|4.027|7.194|-5.603|-1.008|-4.418|-2.046|1.761|-3.923|1.404|1.746|0.559|-1.648|-1.317|0.702|0.078|-1.157|2.776|3.53|1.247|-0.496|0.666|0.167|2.479|2.362|-3.136|-1.173|-0.913|0.417|-0.498|-2.269|1.065|1.412|-1.714|0.328|3.038|-2.469|2.966|0.511|2.443|-2.799|-0.841|3.122|-0.689|0.781|-2.373|4.982|1.536|0.272|0.546|2.617|-2.55|0.274|3.107|-1.484|-2.708|2.688|-2.529|-2.208|1.616|2.39|4.918|-3.084|-3.777|0.725|3.178|1.422|0.668|-3.853|3.416|-5.471|-2.193|-0.437|0.439|1.514|0.989|1.832|0.183|0.739|1.692|-0.654|3.981|3|-5.213|-1.217|0.376|-0.281|-1.568|-0.092|2.552|0.475|-0.19|2.427|0.488|0.688|1.496|0.703|3.481|0.891|-1.293|1.257|-1.19|-2.326|4.215|-0.939|0.419|-1.344|3.533|0.973|-1.386|3.247|2.655|1.959
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2.602|1.356|-0.748|-0.224|-6.944|1.124|-6.316|0.132|-0.394|-1.55|5.593|-1.874|8.655|-1.079|0.579|-0.576|-3.068|2.429|-1.478|1.5|-2.439|2.5|0|-1.547|8.137|-1.645|-3.116|0|0.291|11.87|-1.205|-4.231|7.438|-4.423|-1.094|6.667|-6.542|2.72|-0.794|6.061|4.119|-7.611|2.917|-0.083|7.136|-0.178|0.268|3.036|2.162|-3.797|-5.146|-2.752|0|4.625|3.058|1.091|1.01|-2.855|-3.445|-4.836|-1.613|-1.195|8.752|-0.345|0.347|2.214|3.388|1.205|-3.661|1.818|1.852|0.093|5.784|-2.95|9.115|0.69|9.201|-0.477|-2.2|-3.226|4.471|-1.722|-7.741|3.282|3.845|-0.196|1.685|5.571|0.494|-2.186|1.093|1.224|-4.776|-0.867|4.216|-4.639|1.616|-0.846|0.245|0.606|3.749|2.262|-6.689|-1.875|1.888|-2.067|1.839|4.274|-0.802|-3.044|10.375|-4.721|8.247|2.303|-4.333|2.098|-0.528|-0.971|2.58|-0.886|7.104|2.444|5.976|-0.818|2.147|0.691|-1.77|10.784|1.224|-4.937|-3.196|-4.644|14.757|-5.716|0.839|-1.019|12.324|-8.387|5.802|-9.846|8.333|1.351|-10.03|4.444|-13.521|-2.931|0.469|-0.599|-5.174|6.233|-0.533|1.351|-1.202|2.044|0.686|0.621|2.186|-3.668|8.876|-2.029|2.985|2.056|2.578|4.918|11.314|-0.544|-2.478|-4.641|-1.168|-0.25|6.184|-3.413|-0.678|-2.237|8.739|0.543|2.985|-0.741|-0.277|-4.329|-0.527|1.607|6.363|1.543|-6.323|2.311|-7.679|2.807|3.636|9.671|-1.859|-1.161|3.4|-0.892|-4.269|-0.472|1.925|4.317|1.633|3.924|5.955|-5.82|-0.316|1.282|0.645|3.795|-0.334|-3.953|9.346|-3.82|-0.447|5.799|-1.744|7.5|9.589|1.389|1.695|2.907|-2.825|0.426|1.732|-1|-1.961|2.882|-1.42|-0.985|0.566|6.476|2.786|-2.417|-4.058|2.071|-7.143|7.059|2.874|0.152|-1.049|-3.613|2.976|2.439|-2.959|3.522|0.772|12.305|-7.532|-0.478|5.201|0|9.158|-4.545|-1.209|11.346
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-0.159|3.234|0.71|3.411|-5.391|1.363|-0.86|-1.813|-5.027|0.265|1.418|0.966|-0.651|-1.813|1.533|-2.176|7.283|0.854|0.041|1.231|6.013|2.686|-3.282|0.944|0.342|1.001|0.615|1.782|2.696|4.446|-0.097|-1.461|1.242|-3.359|0.789|-0.554|-0.094|0.141|-2.08|-6.311|4.561|0.403|-0.311|-0.09|-3.045|6.392|3.205|0|0.091|1.245|0.429|3.991|-0.545|0.548|-1.085|-2.359|4.741|-2.748|-0.443|-0.144|-2.053|0.621|-0.95|-2.96|-1.185|-0.908|-1.161|4.976|0.951|-1.404|0.282|-0.281|1.905|4.478|-0.867|0.252|3.847|0.386|-0.639|1.431|-1.285|4.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-1.883|1.237|0.195|-2.701|-3.24|3.061|2.277|0.96|-1.232|-5.453|1.542|5.66|-0.19|-1.232|3.629|-3.955|-5.261|9.578|3.189|2.646|-1.142|1.769|-12.649|0.186|-5.186|-1.703|0.087|-1.838|-2.041|5.431|-3.335|1.523|0.767|-3.218|-0.409|7.505|0.985|3.033|0.365|-8.135|-0.254|-5.056|-2.881|1.5|-5.74|2.759|-1.136|-1.199|-5.58|2.091|0.435|4.465|1.074|-1.803|5.217|1.2|3.905|-0.164|3.08|-0.429|1.121|7.303|0.647|1.801|-0.096|3.629|-0.486|-1.918|1.658|-2.097|6.818|-0.709|-1.978|0.598|-0.888|-2.971|0.677|0.876|-4.552|6.006|1.093|-1.569|-5.023|1.226|-5.6|1.902|2.41|0.19|-0.555|-1.904|1.659|6.264|-2.015|0.387|0.975|-1.063|0.974|2.695|1.724|3.271|-1.973|2.945|5.583|3.203|-0.591|-0.886|1.896|0.819|-0.744|0.021|-7.716|2.789|0.891|3.984|-3.536|-6.138|0.213|-1.178|4.606|0.522|6.236|-0.92|8.571|1.131|-0.495|-4.785|-4.612|11.271|-3.932|-6.686|-4.105|-6.592|12.02|-5.514|1.971|2.512|-10.542|-1.19|-3.075|0.481|5.183|8.179|-1.731|0.091|-7.889|9.345|5.175|-1|6.269|8.53|-1.697|0.566|-2.644|0.554|2.149|-7.333|-5.522|-4.563|16.633|-0.869|-1.506|-5.352|-4.28|-1.365|-4.414|-1.017|3.863|-7.44|-4.487|-3.324|0.183|3.35|-4.214|-5.538|4.809|0.454|-1.081|5.515|-4.102|3.102|3.201|-1.716|1.451|6.004|6.255|-0.475|-0.065|-0.755|-1.65|-0.171|2.666|4.962|7.665|0.199|-1.258|-0.793|1.635|-3.856|0.832|4.742|3.172|3.994|-0.894|0.766|4.449|1.833|1.029|-1.685|9.646|-6.698|2.383|-0.901|-1.44|0.756|1.615|1.797|-2.111|0.798|0.714|-2.209|5.821|-1.097|2.974|1.21|-0.784|1.302|5.175|0.638|0.376|3.473|-1.656|-2.522|-3.879|-2.404|-0.217|3.997|-2.49|1.065|1.234|3.804|7.265|-6.459|12.644|7.235|1.628|-0.832|1.731|-1.001|0.125|1.371|7.626|5.024
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-3.509|3.558|-12.284|1.757|-0.337|-2.941|-0.714|-0.065|-5.049|0.744|-0.617|2.013|0|-2.154|1.499|-1.356|-1.037|2.5|0.188|1.204|1.349|1.831|10.557|1.17|3.17|5.075|-1.715|-4.468|3.787|-0.462|-3.775|-2.101|0.583|-0.724|-3.559|2.65|1.749|3.782|-2.435|3.673|1.239|-0.921|6.803|-0.651|5.408|8.372|-2.184|-1.611|-2.445|-1.123|0.086|-4.617|-2.019|0.487|1.066|-2.48|0.563|1.635|-2.472|8.01|-6.672|0.974|-2.532|3.777|-0.895|2.845|1.702|4.444|0|0.446|2.847|-1|-1.698|1.359|2.033|0.093|3.051|-3.05|-4.501|1.706|4.601|1.914|0.771|2.268|-2.967|3.363|4.055|4.249|0.648|-4.101|-0.31|-0.35|2.208|-9.687|-7.061|0.177|0.892|-0.972|2.074|1.65|0.646|-3.301|-1.32|-0.612|1.33|3.391|3.609|-0.754|-1.941|-0.643|3.125|0.095|1.638|1.765|-1.734|0.679|-0.097|-4.533|2.659|-1.034|0.283|-4.586|2.018|0.368|3.036|-4.269|2.993|-3.083|-2.99|-0.525|5.54|-0.276|1.212|14.076|0.815|-2.792|-2.261|-4.195|-3.027|0.095|8.263|3.832|-2.309|-0.886|-9.327|3.382|4.588|1.581|-2.208|1.363|1.718|0.395|1.455|2.751|1.54|-1.559|3.659|1.273|-0.7|0.181|5.111|3.366|5.059|-7.762|5.98|-3.176|4.015|-1.87|-0.718|1.892|1.226|0.746|-3.091|5.553|3.177|-2.437|5.095|-6.895|4.525|-0.432|0.027|1.368|-3.05|-0.946|0.688|1.177|-1.787|-0.937|-2.686|0.178|-4.6|1.624|3.383|-1.405|2.52|1.039|0.234|2.784|-0.849|-4.147|4.548|-1.39|-1.879|5.627|10.48|-0.775|2.787|-0.971|-3.625|-5.445|-1.229|-4.385|-0.39|1.746|1.914|2.092|-6.583|3.293|-5.851|-5.012|2.683|0.613|-0.9|-2.42|-2.091|-2.536|6.461|1.22|0.986|-1.838|-1.1|-0.571|-1.73|-5.186|-2.947|-0.022|-1.462|3.76|-1.856|2.795|-3.696|-1.598|-1.695|5.655|-4.484|1.139|4.843|1.299|11.53|-1.295|-3.624|-2.435
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.251|-0.224|-1.823|3.614|-4.509|0.343|1.843|0.351|-6.639|-4.817|3.187|-2.258|2.43|3.988|1.389|-6.114|4.228|0.151|1.101|1.113|2.019|1.181|2.553|3.244|0.646|-0.305|-2.092|-0.232|-1.275|7.866|3.128|-3.204|1.61|-1.999|4.431|5.935|-2.533|2.44|-0.654|-1.553|9.362|-3.324|-3.255|6.433|-1.981|8.035|-1.843|-0.171|-3.629|-2.61|-3.226|3.333|4.798|0.38|12.983|-4.686|4.567|-3.931|-2.928|-5.334|6.247|-7.511|2.757|-0.254|2.872|2.088|4.649|0.702|4.86|-5.035|4.839|-1.871|-2.797|-2.897|2.127|3.098|6.228|-2.901|-5.351|2.48|0|2.193|6.597|3.55|-3.429|0.785|6.704|10.836|-1.042|-2.392|3.658|4.334|1.644|0.529|2.161|-3.831|4.478|7.278|-2.484|-4.215|5.448|-1.761|0.638|-8.377|-2.284|-7.62|0.649|-0.819|-1.214|-3.406|0.392|-0.224|-2.027|3.517|1.966|3.533|-2.053|7.422|-1.958|0.559|16.846|1.012|0|2.695|0.053|-1.176|-2.983|9.532|-6.612|-4.339|-2.649|-3.569|10.896|0.667|11.938|0|-0.174|-12.429|2.504|-2.301|6.501|4.974|-12.942|1.878|-14.387|-2.199|-1.874|-7.776|3.986|4.275|14.985|-0.695|0.844|0.755|3.574|-2.386|-0.668|-2.858|1.165|6.936|0.051|-1.379|0.546|0.848|-1.526|1.147|-0.645|-3.527|-1.82|3.181|-0.716|-2.204|-3.783|7.667|1.881|-2.081|1.023|-1.82|6.6|4.27|2.299|1.66|-1.092|8.325|0.599|2.265|0.617|4.904|3.897|-2.238|1.538|2.947|10.12|2.564|-1.832|-7.523|-0.699|-3.237|6.165|5.204|9.685|1.773|-0.753|1.104|-0.172|2.152|-2.023|-10.443|12.321|-12.948|-3.221|-0.207|2.563|-0.948|0.957|0.363|-0.287|8.511|8.17|2.287|1.439|4.667|-1.838|-5.046|-6.136|-4.457|1.112|4.883|-1.224|-1.854|5.511|2.162|-2.032|-3.596|-1.921|6.668|-3.383|0.664|4.519|8.491|2.715|-0.295|14.373|10.025|-9.518|-1.726|4.872|9.576|7.316|1.017|12.073|6.016
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|-0.211|0.423|-2.775|-3.28|0.398|8.149|-2.371|-0.315|-1.602|-2.666|4.084|5.525|-0.549|-1.355|-0.054|-1.652|0.915|-0.748|0.915|0.65|-1.337|2.186|1.667|8.173|-6.411|0.282|-0.226|-0.391|-0.112|5.058|-3.023|-5.345|-3.34|4.555|0.267|-0.688|0.213|2.39|-5.056|-3.003|-1.089|-2.322|0.879|0.688|7.497|7.308|-4.284|2.787|0.056|3.046|3.51|-0.474|2.989|-2.44|-0.532|-0.472|2.598|-0.957|0.482|-2.578|4.917|6.757|-0.261|-1.8|-4.305|5.999|0.26|3.308|4.592|4.041|1.947|2.065|1.87|-0.233|4.549|-1.52|-1.962|-0.741|0.747|-2.046|2.089|1.363|-2.794|5.917|-6.276|6.947|10.528|-1.779|-0.925|5.586|-2.76|1.221|1.415|4.053|-2.162|0.91|5.871|6.02|7.739|-8.857|0.706|-1.881|-0.787|-0.973|-0.676|2.477|0|0.296|-1.946|-1.059|1.764|0.099|5.769|-5.269|-0.49|0.196|2.492|4.495|-1.244|5.33|1.461|0.045|3.964|1.215|0.752|-1.071|-5.182|5.22|-8.55|-5.361|0.322|-0.662|1.154|2.577|6.783|-4.65|3.954|0.419|7.372|-1.863|2.382|-1.639|-4.751|-0.841|-3.81|3.892|-3.335|0.863|16.203|-1.114|1.254|-6.166|-8.621|2.807|-3.293|-0.468|-1.447|4.493|2.057|-0.556|3.381|10.967|-6.556|3.581|-0.246|-1.695|0.169|-5.217|-3.335|-1.702|-3.985|1.339|-3.763|-6.433|2.351|-3.588|-3.726|0.364|4.581|3.251|2.484|-1.159|0.703|3.28|-1.795|4.363|11.771|7.627|-0.049|3.302|-3.959|1.992|4.042|-0.962|-2.444|-1.867|-1.83|2.153|3.827|6.606|8.455|-0.763|-4.041|-1.923|-0.2|-6.233|5.707|-6.876|-0.446|-2.365|-5.007|3.41|-2.297|9.244|-0.107|2.005|-3.241|-0.975|-1.17|1.424|1.553|3.983|-0.027|4.089|-4.169|-8.86|3.946|-4.523|-5.237|1.941|-0.914|4.5|0.758|-1.028|7.057|14.573|-1.722|-1.195|6.349|3.448|-3.883|0.224|13.132|1.6|-5.563|1.675|4.073|-3.877|2.431|-0.266|5.654|26.163
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|2.681|-1.204|-1.307|-1|-6.951|6.78|5.487|0.433|-3.926|-2.324|1.2|1.814|-0.872|5.109|1.174|-3.278|1.884|5.367|1.883|1.995|2.171|3.291|0.216|1.35|11.066|3.265|-5.476|-2.485|-2.277|6.918|-1.929|1.803|-1.693|-0.308|3.587|1.78|-2.529|0.636|-8.714|-4.901|6.47|-2.999|3.702|0.895|3.395|4.094|-0.557|4.853|-5.687|1.28|5.223|3.033|1.765|-0.172|2.34|0.549|7.4|-4.909|4.755|-3.827|1.318|4.033|1.755|0|1.882|1.983|1.791|8.374|2.83|3.285|7.046|-0.067|4.847|0|2.308|2.875|8.512|-1.311|2.443|2.097|0.565|3.347|-3.559|6.731|-2.195|3.747|1.974|5.639|-1.39|-1.648|-1.44|-2.956|0.867|2.538|0.916|3.283|-0.096|1.528|3.152|1.497|3.13|-1.046|0.463|-8.661|3.787|3.936|-0.597|3.562|-1.222|0.211|5.29|2.46|2.906|-1.931|-1.091|-5.439|3.539|-3.708|5.304|7.003|5.289|1.549|0.597|1.798|1.639|0.162|-0.456|5.364|0.113|1.579|0.433|-3.747|4.586|-2.711|2.697|2.284|-2.29|6.514|6.511|-6.861|2.705|-0.031|-5.301|2.566|-8.98|-0.277|16.355|-7.848|-5.052|3.355|0.735|-1.505|-1.986|-0.367|-0.478|2.302|-0.144|2.023|4.504|-1.982|4.75|-2.485|2.516|-3.869|-3.501|-1.068|-0.631|-7.58|0|-0.106|1.423|-0.534|-15.198|-4.972|7.746|3.505|-2.115|2.579|-1.002|-3.478|0.719|-5.605|-1.382|3.625|0.54|-0.067|0.497|22.604|-2.564|-1.015|-1.526|3.036|7.834|-3.552|0.767|-8.046|-2.297|-6.29|1.21|1.724|4.396|-2.015|-5.115|2.124|0.986|3.232|3.886|-7.143|-3.276|-9.028|-4.85|3.908|0.58|0.779|2.348|3.224|1.297|0.888|5.42|0.995|2.604|-0.432|2.555|3.008|2.111|5.01|0.376|-1.396|2.095|1.237|-11.172|5.202|-3.017|0.053|3.34|2.664|-4.75|-2.269|-4.461|9.372|-1.279|-1.077|7.525|9.927|0.287|-4.973|3.386|1.173|6.448|6.394|-1.868|10.907
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-0.909|1.086|1.613|-0.507|-1.086|0.251|-0.995|0.836|-1.967|-1.771|0.161|2.649|1.513|1.796|0.171|-0.85|-1.589|-1.483|0.165|0.165|3.242|-1.014|-0.671|2.405|-0.172|1.48|0.087|-0.347|0.436|-4.177|0.251|-0.5|-0.826|-0.247|0|2.623|-3.431|2|-2.597|-0.404|2.063|-1.783|0.817|2.427|5.752|0.623|-1.318|-0.175|-2.564|0.343|-2.017|0.933|0.942|-0.596|1.732|-0.087|3.77|-2.622|0.439|0.352|0.177|2.349|2.881|1.033|0.662|-1.398|0.562|2.794|1.071|-0.964|1.369|-0.968|0.584|0.293|0.589|2.312|2.261|-2.172|-1.329|0.398|-2.335|0.195|-2.286|1.547|-0.289|-0.766|1.456|1.478|0.197|-2.502|-0.574|-0.665|3.238|-0.779|1.083|1.804|2.17|2.176|0.632|-1.981|3.858|-0.618|0.428|-3.209|-0.617|-2.213|-0.798|2.433|-0.992|-0.723|-0.46|-0.418|2.282|-0.264|-0.284|1.711|2.797|-1.297|0.674|-1.616|0.562|0.566|0.824|1.501|-0.043|0.474|-2.211|5.932|-0.753|-3.13|-0.639|-2.147|2.238|0.622|0.15|3.766|2.913|-3.433|2.66|-1.611|0.314|2.886|-3.218|2.921|-5.704|-1.285|0.236|-0.851|-1.053|2.151|-1.064|-2.206|-1.294|-0.429|2.301|0.993|0.874|1.405|0.26|-0.731|2.131|1.381|2.138|4.195|-2.473|-1.165|-0.455|0.182|2.355|-0.672|-0.622|-0.069|-3.034|-3.674|2.488|-1.326|2.654|0.855|0.452|3.147|-2.055|-2.45|-3.274|5.404|-0.181|2.272|1.482|0.806|-1.264|1.497|-1.452|2.275|4.637|1.269|-1.917|0.955|0.862|-0.929|1.452|-0.127|3.996|-1.768|-4.184|0.905|2.026|2.605|2.591|-3.036|4.399|-5.524|-3.584|0.45|0.025|0.503|-0.1|0.555|-0.826|-2.228|5.692|-0.258|4.307|1.503|-3.046|-0.658|0.264|-0.759|3.049|-0.242|5.69|-2.632|-1.795|0.989|4.748|-3.338|3.453|1.906|-4.213|0.85|0.57|2.632|-2.453|-3.416|3.863|3.464|-0.354|-0.587|4.059|0.214|0.77|-1.815|2.64|6.534
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.922|2.21|-0.662|1.881|-2.051|4.203|0.914|5.273|-2.514|-0.893|1.357|2.078|1.05|-3.163|-2.137|-4.2|-0.527|0.423|1.649|1.197|4.195|-3.077|-6.539|-0.273|-2.594|2.314|-0.676|0.101|2.037|6.156|-1.445|0.217|1.805|-3.382|2.332|5.821|-3.028|1.249|0.38|5.238|0.766|-1.975|0.397|4.258|-0.616|2.484|-6.459|-3.387|-2.414|2.24|-2.372|4.331|4.023|1.844|6.454|-5.13|1.854|-5.458|-0.397|-1.984|-2.981|1.962|0.077|1.723|0.078|-1.277|4.236|2.1|-1.261|-1.285|4.708|-0.293|7.236|2.582|2.943|-0.894|4.267|-4.047|-2.074|1.974|0.567|2.173|-1.004|4.443|-11.017|-6.791|4.365|4.094|-0.936|-2.052|4.421|0.183|0.459|-0.683|3.294|2.163|1.463|0|0.737|0.246|3.996|-1.91|-3.772|-6.213|-0.541|-2.976|-1.466|-2.481|0.084|-4.116|-1.117|-4.715|6.911|-1.796|2.664|0.91|2.894|1.206|7.45|0.046|3.647|2.107|8.448|-2.689|2.274|-3.323|-5.187|4.245|-1.591|-3.503|-3.025|-4.954|8.754|-1.98|9.896|1.526|-1.859|-5.879|2.9|-4.988|4.935|5.579|-9.091|1.309|-11.231|-3.408|0.796|-4.213|-9.018|4.462|-4.307|-3.351|-3.11|2.667|-3.357|1.445|5.364|-0.827|1.422|1.819|-0.296|0|1.123|0.64|-1.667|-3.122|2.993|-0.697|0.073|4.53|-1.139|4.938|-4.124|-5.109|3.837|-2.243|1.455|1.247|-3.04|2.056|-0.742|3.734|0.309|6.191|0.91|0.499|-1.313|-0.123|4.363|4.796|-5.104|4.955|6.87|0.383|0.627|-3.488|-4.444|-1.961|2.639|-0.045|6.88|-5.933|-1.549|4.052|1.164|0.468|1.232|-6.84|12.012|-10.049|-2.047|-0.044|-3.08|5.898|1.635|3.917|6.322|1.168|6.257|-3.788|4.162|1.872|2.195|-0.948|0.223|6.484|3.958|-2|0.426|0.428|-2.619|0.599|-0.12|-0.179|5.946|7.844|-4.743|0.523|-0.455|6.215|-4.422|-2.947|-4.701|2.825|-4.896|3.395|0.248|0.373|8.418|1.193|4.635|3.125
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|0.463|-2.2|-0.137|2.284|0.315|0.424|0.142|1.146|-1.096|-2.081|4.683|0.805|4.201|2.422|2.074|-4.168|-0.153|-4.132|1.899|1.591|4.595|1.164|-3.853|4.13|-0.991|-2.064|-0.731|-2.817|7.724|3.602|0.381|-1.081|-5.283|-0.741|1.466|1.695|-7.43|2.486|1.555|-0.155|10.942|-10.646|-1.313|6.549|0.913|-0.635|-6.676|1.98|-1.358|-1.055|-2.976|-3.659|2.873|-4.409|4.483|-3.206|3.023|-4.794|0.811|-4.223|2.002|7.035|4.702|4.978|2.27|-1.653|4.094|-2.14|-3.559|-0.999|-0.52|-0.3|-2.317|2.905|3.916|2.731|3.252|-3.15|-0.369|5.858|-10.835|2.679|-5.128|1.681|-0.6|-2.868|5.345|3.589|2.421|0.468|0.704|2.904|4.931|-0.405|7.801|-9.528|2.065|4.534|-2.768|-3.554|2.115|-3.264|3.013|-1.095|-1.374|-1.636|1.219|0.051|10.045|0.816|-0.324|-1.386|-0.425|7.039|4.88|0.657|3.794|-0.677|7.216|0.399|1.761|9.399|-1.528|-1.296|6.922|-3.632|-8.85|11.699|-1.927|-2.1|-2.82|-5.332|12.272|-1.254|9.556|0|-0.72|-10.446|-3.138|-4.585|7.047|3.159|-11.334|-0.328|-5.405|-10.549|1.112|-2.7|7.245|3.229|4.048|1.451|0.193|0.895|-2.127|3.026|-2.572|-3.974|-2.125|6.802|-2.579|8.745|-5.963|-0.125|9.77|-5.344|20.951|-7.775|4.477|0.765|-1.578|7.09|-6.835|1.526|-8.253|2.585|4.577|1.754|7.376|5.542|2.294|-2.58|4.036|-2.623|0|7.012|2.877|1.366|2.961|4.903|5.673|3.923|-3.887|4.656|-2.555|3.217|10.32|11.12|4.105|-0.376|10.244|0|-3.178|-3.813|-3.673|1.863|11.257|-6.256|4.078|-4.656|-1.907|1.167|5.689|7.894|-1.726|7.395|1.889|-0.455|-8.194|10.478|3.965|-6.498|5.888|0|-7.262|0.443|3.3|0.963|8.801|-0.521|-4.897|2.002|-6.979|-1.828|-10.966|-3.153|0|11.407|3.641|0|-1.788|-5.495|9.717|6.416|-2.864|21.49|0|-1.139|38.106|6.75|3.512|3.64
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|3.136|-1.116|0.653|0.875|5.811|1.34|-0.268|0|-0.793|-0.266|-0.393|2.562|1.229|3.831|-6.125|-4.938|-2.106|12.238|1.125|1.572|-0.709|-2.084|2.129|0.428|0|0|1.444|-1.423|9.859|-0.932|-6.925|3.431|4.69|1.586|0|-0.787|-0.471|0|-0.777|2.879|-1.884|0|-0.778|4.731|7.923|2.342|-0.539|0.542|-3.479|0|-2.045|-3.925|5.892|1.584|2.342|-5.127|-3.627|14.53|-2.035|8.637|5.73|2.393|-8.001|-6.012|2.899|-1.896|12.846|||||||||||||||-1.267|-5.209|9.667|10.976|17.816|0|4.507|8.467|-0.323|0|0|6.938|-9.715|0.313|-1.242|7.695|-1.32|-0.659|-0.648|-4.954|0.309|9.156|-1.338|-7.432|-0.307|8.723|4.56|-3.712|8.027|-1.791|-3.464|-1.365|-6.391|0|7.565|-0.686|-10.396|-1.799|21.091|0|13.162|-2.014|0|0|0|0|0|0.817|1.228|-2.014|11.21|||||||||||0.91|1.844|-7.665|-2.486|17.565|1.98|-3.819|-2.344|-3.604|0.914|-2.22|-4.664|0.423|1.732|-4.54|11.521|-2.696|-8.977|-7.548|-1.85|17.905|0|-2.135|3.999|0|9.217|-0.481|-4.605|-4.828|6.045|0|0|0.465|-0.463|-3.588|-5.107|0|0|-1.674|0|0|-1.646|0|0.834|-4.368|12.502|14.872|5.401|0|0|0.552|1.094|-2.151|1.093|-2.654|-5.494|-4.767|-4.972|13.331|-6.249|-12.237|-11.571|-11.548|-18.107|0|-3.394|0.786|-1.552|9.658|-8.572|3.494|-0.801|-0.79|-1.82|-0.514|1.838|-3.062|9.807|2.002|-5.406|-11.274|-2.567|-3.388|0|1.839|-2.245|0|3.485|1.175|1.194|-1.641|0.468|6.25|1.27|0|-5.952|1.204|-5.682|8.64|-5.814|3.616|9.208|-1.298|11.596|0|-3.362|-0.835|-0.828|0|-0.545
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|0.243|-1.497|0.663|0.363|-7.343|2.588|0.058|-1.25|-3.297|2.247|1.598|1.92|2.443|1.145|-0.896|-0.829|-2.428|-0.231|1.582|2.154|2.894|0.247|-1.22|6.012|-0.194|-0.386|-0.512|-1.944|2.178|7.581|-2.355|-0.535|-3.799|-1.522|-0.63|3.052|-2.962|-0.189|-3.811|1.598|9.562|-1.98|-0.066|4.552|3.35|3.01|0.295|-1.02|-1.649|-3.594|-2.362|-0.936|1.7|4.178|-1.259|0.846|2.605|-5.082|3.336|6.259|0.607|2.808|3.722|7.478|0.349|-4.02|5.477|1.071|1.726|-2.91|3.091|0.825|-5.541|-1.535|0|2|2.679|-3.198|-0.43|2.832|1.254|9.412|-1.639|0.68|-2.647|-0.283|-0.188|-0.654|0.659|-0.932|0|2.385|11.3|-0.633|3.112|-5.627|1.755|3.058|5.619|-1.765|3.997|-1.937|-3.603|-2.88|-2.88|3.807|-0.662|-1.203|-0.504|0.232|2.437|-0.429|0.67|3.029|-0.222|12.5|3.093|0.701|0.339|-1.941|-3.189|2.018|4.232|-0.131|3.002|-4.197|0.208|2.583|0.941|-3.377|1.852|-3.251|10.805|0.743|5.295|-4.483|-2.793|-1.972|1.163|-0.221|8|7.372|-7.143|4.121|-5.477|-2.929|-4.195|-2.185|1.597|3.156|-2.558|-0.863|-0.215|1.781|-5.318|7.292|3.306|1.105|1.956|4.361|6|0|2.487|-0.034|-0.634|-5.34|5.817|-1.352|0.265|5.329|2.134|2.929|0.037|8.852|3.252|-0.857|-1.448|4.939|-1.783|1.217|0.084|0.464|-1.496|-3.335|0.08|-2.738|4.367|0.492|-4.016|-1.436|1.938|3.184|3.419|2.599|0.698|-3.655|-0.502|-3.548|2.777|4.009|10.899|-2.06|1.714|6.653|-1.055|1.015|-1.697|-7.947|0.74|-6.41|-1.325|11.111|-4.316|0.045|0.64|0.092|2.439|2.846|10.856|1.19|3.646|4.513|-3.833|-3.219|-4.432|4.694|-3.069|2.439|-0.593|1.2|0.164|4.629|4.291|-3.118|-3.778|7.527|-3.125|9.575|-3.429|2.318|-5.841|-0.819|-0.058|6.211|-2.542|8.756|9.517|3.123|4.062|0.78|6.211|3.205
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1.8|-0.804|-4.681|-2.812|-1.867|1.483|-4.334|1.116|0.4|-5.231|-4.765|3.59|4.863|-3.846|0.531|-1.05|-2.344|2.477|-4.035|3.892|3.166|3.187|0.965|7.619|2.941|1.447|3.268|4.183|-3.925|0.943|-4.505|-3.057|6.019|-7.057|-3.568|0.25|1.864|5.83|2.294|1.49|2.579|-4.471|3.202|5.045|-1.173|-1.635|5.691|3.091|1.327|1.29|-6.814|-0.894|0.851|4.555|1.596|-6.094|3.946|-0.362|6.678|-0.44|0|-1.622|0|-2.323|1.229|4.525|-2.717|0|2.966|-0.056|3.772|-3.148|9.544|1.373|2.299|4.122|-5.17|1.667|-1.266|1.088|1.231|-0.387|-0.129|0.779|0.917|-4.863|4.156|0|0|1.852|1.205|3.034|-1.361|-9.705|3.299|3.007|2.478|1.911|-0.34|-3.289|-2.564|11.429|0.647|-9.085|-1.544|-2.018|0.253|2.13|0.584|1.316|-5.178|-0.988|14.823|-1.261|-7.513|6.409|1.825|-0.35|5.224|-1.45|6.077|-0.23|4.24|-2.191|-0.234|-3.466|4.984|1.363|-8.309|-1.734|2.216|2.966|5.707|1.8|2.089|-2.683|5.67|7.182|1.495|-5.058|-2.085|-1.792|-4.715|-2.148|-7.845|5.085|-0.916|0.537|-0.23|3.405|-0.551|-6.823|2.097|1.908|-2.602|-3.307|-1.627|-0.842|1.063|0.714|-1.338|0.424|3.212|0.735|-3.409|-3.562|4.137|-4.755|0.068|5.372|1.898|-3.112|2.762|-1.007|0.434|0.801|-0.507|-4.432|3.885|-1.836|0.426|4.755|3.538|0.154|4.847|3.598|-1.24|-0.412|1.082|2.735|-1.432|1.453|-0.171|0.342|-5.806|0.813|1.653|4.31|-2.521|-0.833|4.076|-3.837|-2.6|4.766|-2.083|1.954|3.518|1.882|10.168|-1.841|-2.642|-1.395|-2.273|4.762|1.744|9.787|0.729|-1.018|0.255|0.685|-1.684|-1.86|2.913|-0.36|0.855|4.792|2.502|-0.593|3.373|3.163|-1.012|5.114|-1.052|-9.581|16.46|-0.237|0.796|-0.265|-1.818|4.054|6.383|15.933|6.007|7.197|-2.113|1.315|-0.262|6.335|10.088|1.333|-0.442|-2.586
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|0.221|0.891|1.354|0.568|-3.611|0.44|0.887|1.008|-1.107|0.333|3.33|0.577|-1.367|2.63|-0.869|-2.099|0.17|1.382|-1.083|3.601|1.498|-0.299|-1.413|-1.049|0.117|1.781|-2.771|0.348|2.677|0.779|-1.535|-2.081|-0.518|2.054|1.61|0.781|-2.347|0.948|-1.083|-1.016|2.619|-0.356|0.597|4.035|1.962|2.332|-1.593|-0.191|-4.146|0.985|-1.814|1.1|2.828|-0.063|1.208|-1.193|0.252|-0.626|-0.125|-1.478|-0.094|3.934|1.295|0.783|1.862|-0.133|0.266|5.035|0.704|0|0.39|0.176|0.679|-0.64|0.751|2.863|2.252|-1.222|-1.714|0.734|-2.014|2.887|-1.708|4.603|2.019|1.258|2.581|1.974|-0.41|0.164|0.207|1.289|1.094|2.414|2.746|-1.655|4.84|1.766|-1.284|4.207|1.949|0.588|-0.585|-5.088|-2.962|-3.382|1.496|2.342|0.865|-0.858|-0.804|-1.496|0.353|-1.991|5.287|3.393|1.531|2.552|3.188|0.358|4.127|2.495|-0.595|0.546|2.498|-5.462|1.277|7.247|-3.044|-3.419|0|-5.645|5.254|1.67|2.886|-1.371|3.396|-6.802|4.751|-2.529|1.638|-1.134|-3.75|0|-10.072|-3.479|1.699|-2.201|0.18|2.778|-2.615|-3.019|-1.25|1.401|-1.296|-2.28|-0.838|-0.167|0.673|1.02|-0.803|2.024|2.923|3.959|-2.338|-0.316|1.781|-2.491|-0.619|3.193|0.366|-1.355|0.728|1.854|0.841|-0.093|1.229|0.666|1.841|4.032|-2.458|-1.358|-1.434|2.148|-0.486|0.488|0.986|1.502|0.604|1.327|3.924|4.199|4.503|-1.254|-1.35|-1.876|2.257|1.606|3.318|-0.939|8.259|-2.599|-3.349|5.157|4.605|-1.682|0.13|-4.337|7.314|-12.047|-0.812|0|0.466|1.299|-0.587|1.914|-2.336|4.645|5.821|1.711|2.151|1.501|0.274|0.137|-6.17|-0.765|3.294|1.065|-0.266|-0.265|0.801|3.74|-0.276|0.836|3.608|0.145|-5.464|-0.543|3.226|3.785|-0.145|-1.149|6.098|6.494|-1.282|4.698|-0.997|2.906|1.916|-1.034|6.227|5
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|2.7|8.342|1.318|11.984|1.815|10.896|10.591|19.761|-14.533|-9.137|-14.832|-3.802|4.141|-3.863|-11.777|-6.923|0.386|-6.666|1.555|8.111|2.691|-5.154|-2.899|0.469|-8.669|-6.725|7.026|-8.9|-3.684|3.181|4.542|-3.672|-6.295|-1.868|5.775|5.28|-0.793|2.355|17.8|9.31|-7.185|-0.962|12.251|-7.443|3.623|-11.619|-9.52|-5.255|-5.765|-7.519|-5.123|-10.035|10.154|-2.811|-1.051|-11.778|-5.464|-12.613|-1.552|-7.163|-9.196|2.294|-3.184|-6.701|0.347|-2.862|-1|-1.446|8.404|0.935|8.291|-0.349|-1.49|7.962|3.501|-2.862|10.293|-7.53|-2.836|1.502|-3.464|5.975|-7.792|3.042|-9.305|-7.422|12.788|15.733|-8.833|-8.762|0.037|12.855|4.858|-2.517|-7.97|3.453|-5.562|-2.797|-0.96|-3.008|-0.641|-6.114|-5.494|-6.135|-3.6|-6.989|-0.476|3.447|1.246|-2.3|-4.989|-5.285|1.962|-2.138|-0.843|-1.891|2.67|-10.532|0.109|6.58|7.631|3.94|2.962|-4.511|6.921|-1.278|-4.679|23.809|-8.96|-7.487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|-6.673|-0.089|4.07|2.174|-2.308|-0.915|2.822|1.722|-0.096|-3.238|-1.727|2.9|-0.558|3.365|-2.985|-4.796|1.716|-0.09|-1.071|2.283|2.05|-3.939|-0.887|-2.34|-3.592|1.183|-5.132|2.129|1.75|2.652|1.212|-2.449|-4.516|4.289|2.677|2.478|-2.837|-2.515|-2.453|-0.811|1.649|-1.302|3.888|1.458|2.012|3.533|-3.749|-3.936|-2.291|-2.552|-0.397|2.275|6.95|1.054|1.787|-2.865|0.436|0.614|-0.175|-1.382|1.047|0.792|4.6|0.184|-1.004|-1.261|1.835|0|5.825|-0.29|4.555|0|-2.66|-3.425|1.35|0.974|0.588|-2.762|-2.688|1.315|-0.56|1.229|-1.306|4.179|-0.291|0.097|0.881|1.793|1.312|-0.552|1.84|1.085|0.519|0.208|3.112|-1.166|4.72|-1.207|-1.459|-1.386|4.688|-0.775|3.793|-6.3|-4.377|-0.969|-1.754|2.045|1.033|-0.667|-1.566|0.712|1.55|3.807|-1.375|0|2.66|1.937|3.257|-1.741|2.122|2.227|-2.57|4.288|1.206|1.654|-2.799|7.974|-2.14|-4.219|3.752|-2.973|6.529|2.315|1.002|3.241|4.317|-2.319|2.374|-1.348|5.385|0.526|-8.717|0|-9.221|-2.074|1.991|-2.488|2.807|5.739|-2.821|-0.383|-1.136|2.062|-1.896|-2.885|0.618|0.372|0.687|2.234|0.966|-0.129|0.648|3.485|0.811|-4.393|0.454|-2.097|-2.054|2.815|0.839|1.773|-1.742|-0.064|-2.82|-2.086|0.184|4.765|-1.083|4.527|1.145|3.484|-2.712|1.654|0.207|2.332|5.361|-0.371|-0.663|2.338|0.531|1.462|3.834|0.643|0.729|-0.962|-0.637|-3.905|0.616|7.273|4.671|-5.324|-3.934|2.17|0.161|0.404|4.476|2.867|0.612|-5.844|-2.722|1.627|-3.381|-2.454|-1.212|1.305|3.413|-0.238|4.036|-1.859|2.656|1.431|-0.752|-0.581|-0.249|0.751|-2.602|0.163|0.409|-1.291|2.907|4.242|0.697|-3.37|1.801|4.293|-2.613|0.702|7.955|0.956|0.577|1.563|1.992|0.621|-3.594|-1.989|1.344|1.659|3.745|5.668|2.354|1.669
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-0.404|1.173|-0.623|0.792|-3.302|1.939|-1.197|1.457|-1.932|-0.97|0.289|1.17|0.535|1.382|-0.833|-2.872|0.262|0.712|-0.446|1.33|1.567|-1.148|-0.821|0.266|-0.581|0.557|-1.025|1.089|0.965|1.332|1.461|-0.929|-0.92|0.353|0.821|1.416|-1.342|-0.3|-1.692|-1.22|1.672|-0.696|-0.16|1.658|3.546|1.11|-0.65|-1.394|-3.237|-0.723|-0.955|1.809|1.286|2.237|1.017|-0.813|2.322|-2.57|0|-1.972|0.357|3.088|0.771|0.516|1.22|0.087|1.117|1.704|1.057|0.212|3.316|-0.063|0.314|0.346|0.506|1.022|2.893|-2.029|-1.585|1.252|-1.827|0.954|-1.658|2.206|-1.48|0.032|1.861|2.906|-0.884|-0.94|0.227|-1.63|2.557|0.461|-0.132|-0.491|1.935|2.743|0.969|-0.994|2.242|-0.903|0.805|-4.128|-0.997|-1.344|-0.131|-0.163|-1.923|-1.235|0.445|-0.851|1.602|0.096|-0.128|1.133|1.479|0|1.841|-0.433|1.971|1.238|0.763|0.98|1.745|-2.466|-1.472|6.332|-2.345|-3.099|0|-1.991|3.674|-0.035|2.842|2.319|-0.44|-4.913|3.986|-2.023|2.065|2.755|-5.754|1.064|-9.208|-2.755|0.377|-2.243|0.712|4.191|0.065|0.324|-1.53|-0.191|-0.506|-0.063|0.541|0.64|1.1|0.52|-2.659|-0.19|1.507|2.701|-1.429|-1.723|-0.096|-0.979|0.19|1.022|0.417|0.516|-1.148|0.352|0.969|-0.226|1.505|1.528|0.434|2.216|-0.306|0.102|-1.21|1.814|-1.45|1.437|0.585|1.893|-0.035|1.17|-0.948|2.153|3.993|0.337|-0.891|0.56|-1.253|-1.667|2.526|-0.481|5.376|-3.569|-3.829|1.059|0.588|-1.768|1.205|-2.561|3.919|-6.207|-1.469|-0.102|-1.014|1.893|0|0.693|-0.483|0.835|3.791|0.654|3.265|2.5|-1.85|-1.707|-2.107|-1.714|2.94|-0.257|6.688|-3.437|0.265|1.969|0.778|-1.758|2.992|1.316|-4.677|0.535|-0.532|3.788|-1.17|6.611|-1.837|4.701|-4.451|1.492|2.246|-1.048|0.739|1.609|2.756|5.958
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-2.475|1.46|3.945|-0.962|-5.778|2.437|1.621|1.587|-3.245|-0.719|8.965|1.083|-0.539|1.828|-1.471|-3.923|1.108|-0.953|1.436|2.094|6.942|0.032|-5.109|2.328|-1.287|-1.923|0.574|0.242|1.258|2.872|0.158|-2.376|-4.056|-0.177|-0.441|4.264|-2.802|6.24|-2.622|0.934|2.26|-4.442|0.828|3.426|3.924|0.298|-2.546|0.323|-8.437|1.472|-2.86|3.223|1.934|0.836|3.096|-1.91|5.066|-6.919|1.331|-2.564|1.036|4.757|3.366|-1.527|4.023|-1.268|-0.133|2.319|-3.489|0.73|4.649|-0.277|2.048|-0.519|-1.795|2.913|6.831|-2.767|-0.733|0.701|-0.66|1.904|-0.888|2.271|-2.796|-3.308|3.765|6.57|0.753|-0.237|1.77|4.193|2.054|1.741|-1.543|-0.85|-1.009|5.55|3.493|-1.583|4.292|-7.343|7.519|-6.83|-0.696|-4.167|0.756|1.146|0.555|-1.762|-3.247|-2.455|3.823|-1.697|1.268|1.537|5.247|-0.522|3.605|-0.849|6.067|-0.425|-0.61|2.451|6.827|-0.916|2.183|10.385|-4.962|-2.602|1.729|-2.579|5.79|5.896|-1.453|7.095|12.772|-7.588|-0.708|-0.576|7.06|3.917|-12.849|3.735|-14.436|-4.774|1.06|-7.91|-0.776|6.777|1.63|-0.21|-2.456|-1.858|-1.97|-3.698|-1.31|-1.43|0.65|2.718|-3.23|1.026|3.075|0.241|-0.907|-3.054|0.512|0.28|-5.132|2.448|1.425|0.231|-1.139|5.885|1.319|0.343|4.084|7.166|1.952|0.674|1.539|0.171|-1.85|7.276|0.727|1.725|3.376|-0.759|3.399|7.519|3.041|0.364|9.379|-1.718|-3.687|-9.592|2.226|-0.278|5.719|-1.729|4.993|-7.81|-8.953|-0.818|-0.75|-3.03|5.973|-7.761|19.631|-14.277|-0.724|6.01|0.192|-2.132|-1.604|0.062|-3.341|4.75|3.226|7.714|6.199|0.371|-2.808|-2.183|-4.698|3.617|15.317|0.161|6.775|-5.74|-1.04|4.954|-4.72|-10.522|11.137|1.535|-14.325|-1.5|-1.544|0.202|13.598|-11.971|3.696|1.343|-2.347|0.208|1.76|0.637|5.452|11.49|9.581|6.305
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-0.133|-3.183|0.396|-2.778|-4.689|6.085|6.256|6.323|-1.836|-7.452|-7.329|-2.94|5.916|5.658|-6.057|-10.904|3.653|-6.311|-1.423|5.506|2.802|-0.057|-3.208|2.378|-3.339|-5.337|4.892|-5.057|1.043|4.41|4.554|-1.844|-1.756|-2.306|5.368|6.499|-10.308|-1.75|-2.28|12.145|2.137|2.245|7.783|12.262|2.329|-7.698|-5.875|-4.19|-5.942|-0.235|-10.222|-2.467|9.265|-0.78|7.744|-8.361|16.99|-10.226|1.406|-17.097|-6.282|-1.832|-7.291|-17.693|9.156|-0.739|-0.77|4.083|-4.83|0|10.598|2.85|3.329|3.949|2.876|3.349|7.071|-5.849|-7.316|14.423|0.152|3.828|-7.919|6.863|-10.07|-4.222|23.087|13.05|-11.64|-8.82|5.024|5.29|1.114|-5.576|-9.649|-4.233|2.091|1.414|4.894|-0.049|7.775|-9.012|-2.18|-16.532|-7.162|-6.843|1.811|-2.546|1.237|-4.778|1.867|-11.348|5.487|-0.465|-0.494|-1.967|-1.078|-6.964|4.391|3.898|3.115|8.483|10.083|-0.444|5.223|-10.842|-2.275|14.415|-1.304|-17.26|-0.536|-7.313|16.175|-13.187|13.989|12.143|-10.557|-21.124|3.611|-3.254|8.07|12.009|-16.022|-5.604|-15.501|-5.323|2.669|-1.348|0.542|11.12|0|-5.35|2.795|1.743|-1.178|-3.393|0.861|-9.239|3.742|8.726|-6.864|5.98|4.549|5.071|8.051|-9.1|1.466|-6.783|1.409|-1.389|0.412|4.215|-4.438|6.367|-0.721|2.946|3.75|7.868|-2.617|0.434|0.054|-2.716|5.071|11.252|-4.532|-2.525|5.159|5.81|6.674|-6.495|3.085|-4.782|10.536|-4.361|4.668|-5.798|10.911|-4.585|14.575|-6.223|12.402|-11.558|-1.093|8.624|0.273|-5.577|15.231|-18.442|3.724|-22.189|-2.924|-0.412|-1.381|-2.586|5.483|15.161|2.329|2.316|5.674|0|22.605|16.693|-3.713|-6.53|-4.575|-3.287|19.548|4.474|1.01|0.053|-6.328|-2.762|8.404|12.199|5.931|7.879|-7.246|-3.38|6.423|10.505|-4.019|-7.963|5.84|-1.31|-2.053|-5.171|-3.86|-3.226|24.439|-5.017|6.592|18.361
03951|14034|/equities/fidelity-china|FTSE350|-2.8|-0.498|0.299|-1.183|-2.78|3.267|-3.349|3.465|-5.075|1.333|-1.685|0.945|2.718|-0.483|0.097|-4.613|1.308|1.326|0.571|2.639|-0.872|-2.457|-0.377|1.53|1.161|3.711|-2.446|-0.584|-0.676|0.976|3.535|1.799|-0.765|1.554|1.579|3.261|-0.755|-2.421|1.387|-2.396|4.918|2.925|1.023|1.852|0.758|0.292|-0.466|-5.604|-3.294|1.183|-1.274|0.803|3.891|0.615|0.168|1.42|1.617|-5.87|0.054|-2.337|-1.927|2.455|0.753|-3.125|2.291|-1.625|-0.832|2.34|4.155|2.732|4.583|-0.297|2.556|2.816|3.766|-0.517|2.044|-2.003|-2.519|1.146|0.77|3.867|0.671|2.901|1.117|-4.406|1.905|2.368|-0.966|-1.961|-0.068|-2.632|3.542|0.068|-2.46|-1.892|1.658|2.725|-3.421|3.401|1.589|-0.89|-1.285|-4.704|-2.939|2.763|-1.892|1.019|-0.381|-2.475|0|-6.047|-0.232|-1.429|-1.631|2.834|6.597|-4.024|4.385|1.952|5.026|3.279|-0.408|0.823|-1.085|-6.472|-1.129|5.563|-1.5|-1.731|0.645|-4.908|5.844|0|5.479|-3.311|1.478|-11.164|-0.416|-0.355|0.238|2.683|-6.286|-0.342|-7.579|-1.961|-2.515|-2.549|-0.293|6.563|1.587|-2.828|-5.857|-0.29|-3.538|-0.739|-0.734|-3.71|-0.962|1.15|0|0.893|2.941|1.209|-1.104|-1.629|5.439|-4.814|2.61|-3.939|-0.268|-0.973|-3.416|3.381|-0.849|-0.166|-0.668|-1.882|0.824|1.252|0.507|-4.879|-0.397|0.158|0.887|-0.64|8.408|1.5|1.882|1.37|1.847|2.374|1.54|0.381|0.1|-1.436|0.769|1.069|2.693|1.825|0.509|-2.097|-0.145|-1.721|6.256|-1.028|4.023|-3.12|2.117|-5.274|-0.993|||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|0.323|0.73|-0.724|-1.101|-0.518|0.849|0.983|1.473|0.201|-1.389|-0.461|0.397|0.465|2.933|-1.938|-3.3|0.784|0.658|-0.588|0.917|1.814|-0.601|-1.7|0.787|-0.911|-0.392|-0.39|0.13|0.524|0.852|1.338|-0.267|1.072|0.747|1.581|0.555|-2.695|0.748|-1.203|-0.535|1.211|-0.865|1.907|2.23|3.606|-1.98|0|-1.737|-2.971|-0.337|-1.061|0.201|1.624|3.075|3.023|0.217|2.734|-1.816|-1.643|-2.511|-2.182|3.821|-0.283|1.95|1.384|-4.194|1.415|4.832|0.979|1.833|1.478|1.014|1.435|1.039|1.223|1.397|3.323|-1.006|-1.989|1.6|-3.093|2.673|-0.831|3.875|-1.11|-2.081|1.778|4.155|-0.441|-1.469|-0.519|1.305|3.153|1.84|0|1.865|-1.103|2.072|1.342|1.548|3.832|-2.552|0.595|-3.074|-1.036|-3.478|-0.638|1.574|-2.263|-1.769|-0.354|-1.052|1.967|0|-1.149|2.528|1.471|0.555|2.453|0.095|4.446|2.632|-1.6|1.626|4.226|-4.972|-1.144|7.809|-3.807|-3.763|1.717|-7.631|6.024|0.298|1.705|4.635|1.326|-7.354|1.601|-3.583|-0.387|5.178|-9.458|1.108|-8.182|-3.459|0.832|-4.666|-0.316|5.843|-4.539|1.287|-1.428|1.203|-0.081|-1.188|0|-1.104|1.521|1.207|0|0.325|5.108|5.015|-2.612|-0.78|-0.259|-0.857|2.092|1.33|-0.353|0.533|1.259|1.358|-1.171|-0.796|2.276|1.673|1.214|3.094|-3.455|0.945|-3.105|1.667|-2.088|1.106|1.678|1.619|0.191|3.547|1.089|0.1|5.474|0|-0.577|-2.991|0.563|-1.66|1.844|0.505|5.818|-2.59|-4.258|2.757|2.176|-3.391|0|-2.698|3.627|-8.701|-2.938|-1.897|-0.27|-1.325|1.169|0.899|1.194|1.482|3.263|0.972|1.081|2.096|-2.627|-2.652|-6.969|-1.137|-0.34|2.859|6.572|-4.2|0.552|1.58|-0.548|-2.182|2.231|0.364|-6.031|0.352|-0.176|5.357|-2.525|1.094|3.287|4.931|-2.786|4.403|2.256|-0.814|4.341|-1.567|3.002|7.001
03953|14038|/equities/fidelity-special-values|FTSE350|1.84|2.667|1.637|-0.506|-2.732|-1.401|-0.855|-1.057|-0.63|-1.04|0.104|1.693|1.75|1.281|-0.542|-1.706|0.214|1.189|0.763|2.284|2.047|-0.227|-0.62|-0.894|-0.996|0.444|0.897|0.337|1.426|3.666|1.501|-2.687|-1.496|1.4|0.587|1.429|-0.943|1.557|-1.066|0.238|2.808|0.491|0|3.558|3.281|2.419|0.135|-0.867|-1.64|-0.392|-0.649|4.336|2.786|0.279|2.286|-0.709|2.92|-2.003|0.72|-0.715|0.939|3.668|0.451|0.643|1.81|-0.498|1.36|3.291|-0.796|2.614|1.157|0.498|2.381|3.749|0.31|1.254|0.36|-1.068|-1.013|1.384|-1.495|2.11|-0.625|2.235|-0.814|1.052|1.626|2.087|-0.753|-0.375|1.718|1.452|3.3|-1.575|0.495|-1.076|0.393|0.792|2.02|-0.202|3.333|-1.84|0.617|-4.799|-0.487|-1.156|-1.237|1.841|-2.55|-1.397|0.562|-0.373|1.515|0.285|0|1.445|0.973|0.391|4.383|0.307|2.301|-0.052|1.324|1.505|3.104|-3.632|-0.847|5.064|-1.91|-6.911|-0.506|-3.606|3.532|0.947|3.664|1.828|3.563|-6.866|3.677|-2.516|0.21|0.126|-5.015|1.935|-9.242|-4.078|2.081|-3.746|-0.692|4.144|-0.893|-0.089|-1.667|-0.783|-0.948|0.87|-0.347|-0.259|0.434|0.876|-1.382|0.871|-0.261|2.585|-0.971|-1.99|-2.53|-0.336|0.507|1.631|0.258|0.781|-1.2|0.086|1.391|-2.044|2.443|1.416|2.448|-0.361|0.09|-1.162|-0.973|1.71|-0.448|-0.535|0.809|-0.358|0.812|1.095|-0.904|0|4.735|-1.308|-3.95|-1.677|2.627|-0.719|3.346|0.938|2.995|-1.24|-4.38|3.985|0.381|-0.568|1.931|-4.074|3.25|-7.352|-2.336|0.26|1.229|1.787|1.727|2.421|1.994|-0.66|1.338|-1.228|4.541|-0.881|-2.294|-0.759|-3.48|-2.5|0.719|-0.358|11.045|-6.944|-1.818|-0.091|0.091|-1.961|2.747|2.825|-3.978|-1.95|-1.312|7.83|-3.636|-1.873|0.268|5.671|-3.818|1.289|6.055|0|9.11|0.751|2.194|9.031
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0.695|0.199|-0.298|-0.592|-2.406|0.972|1.379|0.694|-2.326|-1.244|-0.381|2.242|1.584|0.298|-2.138|-1.437|0.578|0.679|-0.483|2.372|2.429|-0.353|-1.048|1.623|0|1.336|-0.714|-0.204|1.814|1.633|-0.524|-0.935|-2.283|0.459|1.134|0|-1.322|0.204|-1.605|-0.499|2.875|-1.093|0.898|3.335|3.111|2.691|-1.273|-1.149|-3.28|-0.631|-1.143|3.497|1.253|0.631|0.8|-0.11|0.891|-3.233|1.089|0.328|-0.109|2.576|0.79|1.257|1.156|1.765|1.857|1.09|2.229|0.062|2.442|0.737|0.031|0.097|-0.255|1.821|2.533|-0.266|-0.922|1.948|-1.391|1.103|-1.222|0.532|0.602|-1.385|-0.263|2.842|0.75|-1.044|0.849|0.033|1.207|2.254|-0.141|-0.07|1.788|2.529|2.752|-0.375|1.602|-0.682|0.341|-3.836|-1.441|0|0.072|1.871|-0.908|-1.222|-2.317|0.636|1.652|1.051|-1.816|1.081|0.434|0|2.104|0.261|2.74|-0.152|2.492|1.582|-1.558|-0.465|1.059|2.282|-2.5|-0.312|0.156|-3.318|2.95|0.312|4.221|-0.039|0.775|-2.627|1.127|-1.115|5.327|-0.957|-3.371|0.161|-6.853|-3.223|1.173|-1.445|-0.86|4.805|-0.597|-0.372|-2.253|0.146|0|-0.435|1.996|0.074|1.502|0.604|1.069|1.828|0.037|3.376|-0.639|-2.87|0.823|-2.257|2.028|0.865|2.335|0.161|-2.362|-1.013|1.024|-0.626|1.268|0.96|2.796|1.672|-0.084|-0.083|-0.498|1.092|1.448|-0.424|-0.59|-0.42|-0.251|1.186|1.812|1.134|3.058|-3.472|0.524|-0.348|-1.033|1.043|2.313|0|3.69|-1.989|0.181|0.914|1.673|2.087|1.346|-1.515|3.835|-4.953|-0.187|-0.924|1.311|0.188|0.756|2.918|-2.095|1.942|4.357|1.127|3.062|1.609|-3.619|1.576|-3.252|0|1.027|0.828|1.471|0.211|1.064|2.62|-0.973|-0.431|0.759|-1.285|-2.911|0.628|1.271|3.282|0.219|-2.355|3.778|6.007|-1.508|0.233|3.865|-0.957|2.451|1.241|4.134|1.842
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|0.45|3.336|2.546|0.239|-5|-7.303|2.006|0.432|-2.388|0.85|1.51|3.19|3.295|-2.027|0.833|-6.445|3.519|5.818|4.797|2.075|2.119|1.201|2.012|-1.72|-0.768|-3.777|4.819|-1.609|-0.589|-1.574|-3.208|4.439|0.59|-3.731|3.613|3.839|-2.302|0.687|5.144|5.927|7.835|4.133|-2.715|-0.88|0.156|-2.081|5.123|-7.09|-0.962|-1.964|-43.076|3.324|3.438|-4.251|3.506|-2.041|7.422|-0.152|0.75|-2.346|5.635|0.261|3.759|-2.514|-1.138|-2.624|-2.657|5.551|-1.132|-6.649|0.241|-0.241|10.056|1.011|0.749|2.922|3.19|-7.035|-9.311|9.281|0.686|-0.682|-2.752|-18.291|-2.874|-5.146|3.828|2.408|0.615|-1.97|-3.161|8.967|6.753|6.165|9.492|-11.769|-4.145|3.457|3.684|-1.553|2.607|-5.393|8.967|-4.431|8.021|-3.187|2.037|-2.044|-6.027|-10.015|-18.4|-0.544|3.167|-2.473|-1.388|-2.862|0|-2.001|0.032|2.109|-4.499|-6.362|0.446|1.134|3.279|1.376|-0.838|3.875|-6.967|-3.534|4.166|-1.516|2.06|0.825|0.615|1.342|2.232|-7.978|-2.319|-3.46|2.439|4.559|-1.717|3.588|-9.025|0.054|3.908|-2.15|4.463|2.911|1.12|0.093|-2.516|-0.588|-3.329|-1.954|6.098|4.065|3.209|-0.601|0.64|-3.529|-2.19|0|-4.06|-5.853|0.273|-2.648|2.08|-0.268|-1.931|-0.078|-4.895|0.201|-0.176|-0.721|2.059|0.796|3.422|2.279|-3.356|-1.27|-4.896|-0.391|2.979|5.768|0.752|4.116|1.741|0.775|-3.386|0.389|3.103|-0.2|-0.056|-5.954|0.897|-3.057|2.099|-3.555|6.465|-6.604|-2.883|2.728|1.198|1.885|1.84|-4.42|8.401|-6.443|-3.588|6.828|1.091|2.43|-5.318|-0.577|1.82|1.193|3.77|-0.95|6.848|-4.056|-5.171|0.08|-5.092|-5.311|-3.613|2.675|3.081|3.71|-5.456|2.751|-1.939|-0.972|4.842|4.307|-6.556|-0.813|-4.339|4.536|-7.52|-0.768|6.04|11.884|-1.739|4.317|-2.755|4.442|8.025|-1.415|-1.897|3.943
03957|6858|/equities/paddy-power|STOXX600/FTSE350|0.693|8.011|1.35|0.353|-7.039|2.403|-3.413|-0.846|-2.314|-0.116|1.798|1.19|0.858|-0.698|-0.508|-2.463|-3.816|-0.38|2.8|-0.935|6.438|0.57|2.513|2.727|-12.42|1.536|2.895|6.578|-1.485|-0.435|-4.151|1.232|-1.233|1.42|-2.617|-0.41|-1.215|6.466|-2.39|-2.398|-0.928|-2.923|-3.726|-1.866|1.056|0.546|1.446|-0.915|1.219|0.201|-0.492|-4.13|4.308|2.362|-2.592|-2.556|2.923|-7.434|2.962|1.337|1.585|3.516|0|-0.775|3.698|1.138|-1.316|1.136|1.516|-5.54|3.312|-0.48|2.509|1.431|3.62|0.19|6.239|-2.066|-4.052|1.045|0.157|0.544|-3.553|2.622|-3.534|9.541|-5.052|3.2|5.601|-0.623|-4.642|-0.251|3.09|1.331|0.244|0.396|2.923|-0.01|-0.962|0.951|-0.31|1.593|3.164|4.449|-1.789|-1.415|-1.256|6.861|-2.737|0.593|-1.265|0.78|0.99|4.631|2.231|5.601|-4.346|1.6|3.694|-0.912|-2.55|-3.105|-1.518|2.623|8.649|-0.864|-0.172|3.571|-7.981|7.576|-0.752|0.251|0|2.051|2.47|-1.958|1.331|1.888|6.395|-1.285|6.706|1.883|5.006|1.194|-8.772|-2.104|0.872|-8.462|-0.45|6.308|1.457|-0.625|-4.267|3.227|3.274|0.642|3.097|0.849|2.582|0.594|3.867|-2.596|4.95|4.224|-2.218|0.63|-0.845|2.139|-1.863|0.545|1.626|-3.02|2.688|-3.748|-1.792|0.065|1.455|1.273|1.22|0.855|0.343|0.172|-1.322|1.69|1.647|1.893|2.752|4.246|7.373|-5.42|-6.4|0.365|0.587|1.49|0.562|-3.854|-0.857|3.704|0.935|1.172|4.3|-2.799|0.89|-0.615|4.082|1.174|-0.443|-3.124|2.851|-5.503|-2.335|4.371|-1.524|-1.759|2.611|2.52|11.55|-4.408|2.232|-1.729|-0.712|0.463|-0.544|-0.5|-3.184|1.472|0.246|-0.164|4.985|-7.032|-1.612|5.211|1.129|-3.041|12.091|2.088|-3.579|-0.223|2.989|3.67|-0.804|1.342|6.48|4.311|-3.986|8.062|1.173|6.295|-1.636|-0.754|-5.22|8.269
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|1.276|0|0.256|0.514|-0.644|0.39|-0.51|-1.13|-0.382|0.121|0.893|0.51|0.906|1.04|0.776|0.4|-1.554|0.521|0|0.787|-2.806|0.256|-0.761|0.51|0|-1.259|0.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|-2.536|1.155|-2.441|3.632|-16.377|6.467|3.589|1.333|0.365|1.922|3.597|8.275|4.052|1.023|-3.39|-0.562|-5.82|2.997|0.755|1.462|2.279|-6.587|1.76|6.566|0.947|0|-1.858|1.672|-3.303|3.491|-2.482|-1.122|1.639|-1.888|1.49|4.37|1.58|4.646|-3.053|-0.607|-0.303|2.085|14.097|0.71|1.991|2.791|2.674|1.355|0.978|0.788|-3.609|6.428|3.711|2.098|6.23|3.143|2.5|-2.393|-1.411|1.789|-1.256|2.895|-3.908|3.571|-4.61|9.283|-0.173|-0.981|1.141|1.256|2.077|1.855|4.192|-7.92|4.752|-2.633|1.479|-0.052|-5.21|0.469|-1.22|4.061|1.756|12.525|-1.376|2.92|2.417|8.17|3.448|-1.4|-1.639|5.172|0.173|-1.765|-0.974|-4|1.373|0.328|5.467|-1.967|1.796|0.208|0.069|-6.839|1.573|1.06|7.512|-0.107|-1.333|-1.384|0.522|-1.203|4.077|-4.801|-0.136|2.545|10.734|0.896|7.948|1.191|1.512|0.652|7.779|3.391|-1.714|-0.756|-8.754|2.884|-3.303|-2.018|-0.627|-0.25|1.609|2.696|9.524|-4.022|-3.782|1.202|0.492|5.472|2.863|-0.435|-2.081|-0.142|-20.384|2.112|2.318|-2.565|8.833|4.212|1.454|4.898|-5.913|2.222|5.337|3.488|1.976|0.397|2.491|-0.657|2.484|5.171|-6.323|8.944|-2.067|1.435|-2.318|9.569|5.945|-3.561|-0.181|-1.132|-0.651|0.595|4.803|0.188|4.712|4.658|7.59|3.588|1.946|-3.961|2.529|-6.919|-2.436|-3.88|3.103|3.203|4.228|7.325|0.08|10.088|9.3|0.579|1.171|-4.651|-2.273|-5.254|2.562|3.003|3.777|-0.563|-1.389|14.105|-0.368|-6.68|8.011|-6.032|3.402|-13.778|0.446|2.941|1.493|-2.545|1.196|3.425|-0.849|-2.304|5.75|-2.471|0.766|9.895|-0.835|0.419|-2.154|0.309|-0.512|1.244|-4.832|2.944|-4.554|2.178|1.712|-4.611|3.376|3.229|-7.36|1.056|1.957|1.389|1.459|-3.544|-4.541|5.784|18.605|-2.77|0.626|-0.958|0.852|-6.383|9.621|6.854
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-1.864|-1.65|-2.073|-4.458|1.964|4.823|-3.954|-4.376|-0.216|-2.522|-4.035|2.059|22.586|2.99|-2.841|8.196|7.806|-11.99|4.967|5.452|-2.858|-5.218|-9.124|-0.892|-10.728|-1.978|0.313|-7.666|4.906|6.634|1.478|-8.65|-3.195|-13.773|-5.222|-2.993|6.541|4.351|13.236|-0.576|1.462|-0.292|4.893|10.66|0.511|-3.183|-17.257|-3.759|-0.781|6.957|0.842|-7.204|-4.16|4.249|3.223|-12.255|-2.751|-3.466|-2.376|-6.148|0.067|-2.247|1.68|-4|-6.626|-2.639|0.412|-2.971|0.401|-3.701|-2.636|-0.694|-4|-0.965|-0.956|0.607|5.275|-2.696|0.469|0.418|1.057|-2.474|-1.373|6.152|1.091|-1.979|8.469|10.442|-1.327|3.805|-3.605|7.992|3.244|2.087|-3.809|-2.63|1.784|2.751|-7.442|6.242|5.179|4.1|-3.019|-4.164|-5.91|-6.634|-1.164|3.422|2.534|-3.692|-3.735|-7.624|-0.222|-5.011|1.717|8.372|-1.938|-5.189|2.721|4.406|2.253|1.565|8.776|-0.457|-1.223|-12.211|0.913|10.739|-7.481|-7.413|0.489|6.794|14.419|-9.337|-0.181|4.855|-3.056|-13.072|-12.465|5.755|8.253|-4.67|14.203|-5.428|3.636|4.7|3.446|14.115|1.787|3.095|2.107|-3.486|-1.923|-0.426|6.738|-0.227|-7.8|-12.492|-0.425|4.635|-4.314|5.176|0.32|8.183|-4.567|-6.032|2.031|4.578|2.587|3.597|7.751|-2.446|-9.585|-4.113|-6.715|3.796|4.486|0.326|-2.232|8.738|2.415|-2.897|2.619|13.039|-0.08|-3.695|4.086|-1.732|3.084|5.479|2.726|2.525|5.018|6.667|-1.394|-5.015|2.522|-5.499|2.924|-2.662|12.966|-3.888|-5.378|5.055|11.246|0.332|6.352|-4.17|10.736|-0.063|-4.011|-0.949|-4.638|1.844|4.077|0.847|-2.246|-0.058|12.79|-3.036|7.427|7.618|-0.299|-5.755|-10.602|-7.967|9.343|-0.189|1.861|-4.299|-5.896|2.306|-3.426|0.864|3.519|13.082|-8.683|-1.336|0.857|11.324|-2.396|-3.965|6.323|8.882|8.341|0.482|9.051|-10.252|1.52|0.162|10.549|17.014
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|3.146|-9.394|8.302|3.125|26.886|-8.496|-14.09|-11.623|-32.15|-4.467|-0.882|0|-2.589|-7.936|-10|2.192|-4.196|-0.697|-3.354|0|6.426|2.192|3.007|0.755|0.766|3.15|-3.79|-0.75|0|30.395|3.027|-12.389|0.89|5.666|7.067|-8.33|0|-0.92|-0.912|0|-4.345|3.603|-6.723|-5.558|0.802|-3.101|-1.527|-1.504|7.255|-18.228|-5.839|-4.859|-5.263|1.333|-1.962|-0.648|-3.75|0.631|0.631|-3.659|-4.092|6.208|5.229|0|0|-5.554|3.846|11.429|-2.096|-0.696|-1.37|-1.351|2.778|-0.691|-2.025|2.778|7.463|1.515|0|-2.941|0|3.03|26.923|16.85|8.54|0|5.128|-2.5|-1.238|-2.403|3.747|-3.611|-7.781|-3.229|-2.1|0|-3.064|0|-2|0|-1.961|5.152|10.23|-2.222|2.273|-2.222|2.273|-4.348|-6.122|-2.973|-1.937|2.997|2.041|-2|1.013|-5.719|0|2.944|24.39|2.5|17.647|-2.857|-1.405|-1.393|0|0|0|0|1185.714|0|0|1.156|2.569|-1.268|3.745|-5.905|-10.638|-2.083|3.27|1.043|-2.128|-7.843|0|1.03|-2.019|2.06|-4.755|-28.378|7.246|-6.757|4.225|-5.333|2.74|2.817|-1.389|2.857|-9.091|-0.671|-1.873|-0.654|-4.193|-1.19|-20.755|0|7.071|-10|1.852|-1.818|-2.655|-0.877|-1.724|12.621|0|-0.962|-8.772|14|9.89|7.059|1.19|2.439|-1.205|-4.598|0|-1.136|2.326|2.381|3.704|3.846|2.632|1.333|-1.316|2.703|1.37|14.063|-5.882|-2.857|0|9.375|-1.538|0|1.563|-7.246|-6.757|4.225|4.412|-9.333|0|5.634|10.938|0|-4.478|-9.459|-3.896|-1.282|2.632|4.11|-6.41|4|0|-3.846|-1.266|0|1.282|2.632|-3.797|3.947|13.433|1.515|0|0|-4.348|-6.757|-6.329|1.282|-2.5|-2.439|0|-2.381|1.205|-1.19|-11.579|4.396|-11.65|22.619|1.205|6.41|1.299|0|2.667|2.74|-3.947|-2.564
03962|6784|/equities/galliford-try|FTSE350|-2.161|-1.394|-2.944|0.56|-6.994|0.299|2.446|2.267|-2.067|2.111|4.324|6.887|-1.035|-1.194|-0.425|-1.008|-1.653|2.716|1.203|2.105|4.972|-0.912|0.366|-1.445|0.819|-1.435|-2.021|0.619|0.177|2.823|4.175|1.151|0.579|-3.178|4.697|7.24|-3.786|2.536|-2.914|-1.192|1.821|-1.298|-0.299|0.5|7.009|3.032|-2.104|-1.541|-1.568|0.315|-4.221|5.963|-3.196|0.57|2.606|2.733|1.666|-1.96|-0.757|-3.344|-0.726|3.545|4.081|0.449|4.213|1.363|1.323|0.849|-8.022|6.045|2.63|-0.067|1.159|2.301|-1.915|5.104|2.581|-7.692|-1.805|2.046|-0.946|2.778|-1.84|0.479|2.745|5.966|-0.371|5.569|-0.235|0.393|2.661|-1.743|3.189|-4.528|-0.851|-0.615|2.848|5.071|1.691|-1.663|2.997|0.864|-3.096|-3.629|-2.362|-2.232|3.92|2.543|1.162|-3.6|2.124|-1.29|2.99|0|4.152|15.6|0.08|3.223|2.979|-1.364|-0.729|3.337|-2.211|2.592|4.822|-3.454|-4.489|1.483|-1.667|-2.041|3.594|-0.942|9.669|0.485|0.767|-2.273|-1.124|0|4.338|-1.044|9.114|2.932|-8.956|2.93|-17.021|-1.399|-0.596|-2.705|-2.358|6.855|3.333|-2.538|5.914|0.486|2.378|-0.823|2.82|6.807|1.467|1.489|-1.707|6.494|6.354|6.236|-7.153|1.944|-1.974|5.229|2.047|6.542|1.663|1.527|-0.955|0.319|4.858|4.188|-1.122|-1.109|2.002|2.589|-0.089|-1.753|-5.233|-1.311|-3.098|1.124|2.554|-9.403|4.933|3.485|2.833|-1.8|4.623|-0.765|-1.753|0.167|-2.922|2.326|-0.742|-2.335|-1.429|-9.025|9.921|-3.077|-2.695|-1.037|-1.316|-7.817|7.148|-8.339|3.493|6.492|2.313|5.678|0.715|-2.176|-0.387|-1.524|0.923|-5.797|10.577|-0.399|-1.027|-1.094|-5.185|7.143|1.613|6.346|-0.171|-1.684|-4.116|3.595|-8.911|-7.86|3.111|1.394|-4.552|-5.743|-1.045|-5.578|-6.668|-6.249|-8.573|18.645|0|7.271|0.918|2.348|-3.182|5.77|0.971|7.29
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|2.748|-0.177|2.727|1.57|5.146|0.39|1.584|0|-1.846|4.308|-4.13|1.881|-3.442|0.674|-3.214|-2.586|-22.883|3.102|0.435|-3.631|-0.556|-1.37|0|-0.68|-4.297|-0.839|-0.514|-1.331|1.806|-0.641|-1.887|-1.912|3.512|1.556|0|-0.644|-1.146|1.225|-1.586|-0.818|0.825|0.382|1.29|0.649|2.735|1.284|0.68|1.379|1.045|-0.692|-1.027|-1.351|0.339|10.487|0|2.299|1.556|0|0|2.8|-0.794|-3.448|0|0|4.233|-4.427|0|-0.758|-0.377|-1.119|0.752|0|0|-0.15|0|-1.406|-0.295|0|0|0.743|-6.662|7.138|0|-1.103|1.873|-0.743|0.749|-2.555|5.792|2.372|3.265|0.41|6.55|0|-0.435|0.437|0.439|0.885|0|0|0.444|0.897|-3.879|3.111|0.267|-1.058|-0.526|0|0|0|6.047|-0.463|0|1.887|0|7.071|1.02|-2.488|-3.828|0.481|-0.952|1.942|15.73|0|0.565|1.724|0|2.353|2.41|-0.599|-2.339|0|0.588|0|0|0.592|-2.874|-4.396|0|0.552|1.117|-1.648|0|2.825|-1.667|3.687|-0.573|-0.229|2.339|-0.581|0|0|0|0.585|1.183|0.595|-2.098|-1.379|2.959|-3.429|4.79|12.838|0|1.37|-2.667|-0.662|0|0|0|4.861|1.551|-0.141|2.158|0.725|-18.343|-0.588|0|1.19|-1.176|-2.857|-1.685|4.094|1.183|0|0|0|-2.537|0|-1.14|2.573|-0.581|-0.578|2.125|0.594|0.238|0|-1.176|8.418|3.158|2.013|-0.667|9.489|0|0|-1.012|-0.144|0.435|-2.817|0|-4.698|-2.742|-1.795|6.122|0|0|0|-1.342|0.676|-0.671|0.676|0|-3.896|1.449|-0.784|20.853|-2.615|30|-1.961|-0.971|0.98|-4.673|-4.464|0|0|-1.754|0.885|-0.528|1.792|2.011|-5.69|-0.855|-2.5|2.916|3.186|3.67|0.926|-6.897|0.694|-0.346|7.037|5.882|0.791
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|1.325|0.443|-0.661|1.339|0.901|0.68|0.227|-0.227|0.685|-1.129|0.226|0.913|1.558|0.232|0.458|-4.623|-0.222|0.223|0.447|0.44|-0.224|1.807|2.078|-2.472|0.447|-0.896|0.904|0|0.459|0|0|0.683|-1.357|-0.444|0|0.675|-0.228|-0.218|0.219|0.91|0|-0.448|-1.558|1.12|2.311|-0.914|1.385|0.935|0.237|-2.736|0|-0.677|-1.345|-0.216|-0.662|-0.772|0|-0.327|1.783|0|0.562|0.109|0.446|0.568|0.119|1.263|0.223|0.346|0.469|-0.467|0.705|0.463|-0.461|0.113|-0.113|-3.372|0.908|0|-0.119|-0.565|0.91|2.448|0.463|0.237|0.352|-0.699|-0.113|0.465|0.352|-1.389|0.813|0|0.237|0.591|0.711|-0.24|0.958|-0.825|3.311|-2.163|0.36|0.607|-2.483|0.239|0.24|0|0|-0.239|0|0|0|0|-0.115|0|-0.712|-0.698|0|-0.113|-0.469|1.532|-0.114|0.593|1.553|0|0.733|0.848|0.496|0|-1.686|0.234|-0.234|-0.243|-0.242|0|0|-0.473|0.232|-1.176|-0.712|-0.114|0.114|2.163|1.456|-1.435|-0.712|0|0|0|-0.593|-0.239|-0.229|-0.124|-0.237|-1.385|0.235|0|0|0|0|-0.234|0|0|0|0|-0.457|-0.121|0|0.346|0.705|0.226|0.236|0.944|0.711|0.716|-1.879|0|-0.922|-1.382|-0.452|-1.132|-0.445|-0.227|-0.451|0.902|0.457|2.073|2.127|1.432|-2.102|0|-0.696|0.701|0.706|0.711|0.483|0.965|1.715|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|-0.471|-0.234|0|-0.117|-0.35|0|0|-0.348|-0.115|0|0.465|0|0.469|-0.466|0.234|-0.234|0.942|-0.234|0|0|0|0|-0.467|0|-0.117|-1.494|0|0|0|0.23|0|-0.23|0|0.694|1.29|0.827|0.237|0.476|0.962|0|0|-0.479|-0.476|0|-0.474|-0.472|1.924|0.241|-0.24|0.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|0.491|2.412|-3.398|-0.771|0.484|5.301|0.204|2.406|-1.747|-0.916|-2.289|1.618|0.713|1.931|-0.68|-2.237|-1.274|1.515|-2.27|2.323|-1|-1.478|-2.591|0.871|-0.959|-1.511|-2.126|-0.185|0.185|0.745|-1.918|-1.351|2.683|1.407|2.697|5.061|-3.042|-0.294|-1.541|-1.705|1.538|0.193|-1.143|1.351|4.541|0.711|-4.836|-5.829|-1.436|-0.269|-3.624|1.311|1.329|0.714|1.356|-0.45|1.833|-5.13|-0.174|-1.623|-2.172|0.335|2.316|-0.171|-1.849|-0.502|-0.911|0.667|4.625|0.703|4.982|-0.733|-2.326|1.729|4.866|-1.504|2.308|-2.894|-1.017|-0.734|-3.625|4.529|1.216|3.686|-1.245|0|3.264|2.328|-0.403|-4.155|2.781|-0.396|0.898|3.491|0.707|1.2|0.529|1.308|2.754|-2.366|1.529|-0.065|-1.716|-5.723|-0.523|0.343|0.589|0.102|-0.405|-0.604|-1.193|-2.519|1.775|-2.312|-0.192|2.161|2.932|-3.606|3.448|1.339|2.589|3.314|2.236|1.918|0.476|-2|-2.808|9.198|-4.289|-3.275|-3.457|-1.699|7.244|-0.662|2.838|-0.339|0.204|-7.137|2.151|-1.816|3.86|2.288|-3.381|-1.008|-7.611|-4.631|0.762|-0.85|-0.657|5.025|-0.685|-1.731|-1.794|2.418|-1.898|1.737|-1.521|-1.035|-0.654|-0.28|-1.379|0.369|2.652|5.495|1.501|-1.968|-0.593|-2.317|2.88|-2.799|-1.708|-2.226|-1.463|-2.147|0.903|1.558|1.488|1.129|-1.483|3.551|0|-1.698|-1.027|4.284|-2.838|0.571|1.35|2.067|0.296|1.87|0.648|1.23|5.127|-1.548|0.426|-0.74|0.425|-0.465|3.094|1.977|1.146|-1.766|-4.025|2.497|2.561|-1.014|5.244|-8.298|7.086|-6.057|-1.226|-1.273|0.23|2.465|-0.107|-1.059|1.288|1.525|6.868|-0.579|4.854|0.807|2.457|-6.163|-3.605|-2.109|2.854|2.769|1.115|3.436|-0.61|6.494|-3.023|0.506|2.731|-3.402|-3.797|-0.373|2.546|5.824|-0.196|0.603|4.122|4.837|-0.442|4.341|-2.114|0.362|3.222|-0.465|6.451|2.128
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-1.509|0|0.76|1.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|5.34|-0.962|4.104|4.008|-2.537|0.973|-4.78|-5.704|-5.642|-1.37|-2.096|-1.891|-3.874|-3.729|-2.739|-4.252|1.804|4.446|3.51|0.628|5.289|-1.385|-1.367|-0.08|-4.009|4.428|-4.241|-3.497|-1.322|1.415|-2.892|-3.624|4.745|3.474|-1.926|-7.534|0.829|2.695|0|1.879|1.765|1.568|-4.901|-0.142|2.995|1.784|-2.466|0.878|-4.205|0.14|-2.531|6.95|1.409|-2.106|-2.617|-5.859|5.7|-9.949|-0.442|2.655|3.278|4.181|-1.442|3.926|-0.638|-2.759|-0.275|0|-1.088|-1.077|6.447|-1.343|0.569|2.851|-0.509|6.342|0.155|-3.368|-9.239|0.684|0.137|-0.137|-3.498|0.198|2.578|5.891|3.726|-2.115|3.707|-3.363|1.183|7.472|-1.872|-6.764|6.921|2.063|1.531|2.988|0.837|-3.784|1.222|2.936|-5.994|-3.132|-2.24|-6.949|9.347|5.618|-1.657|-0.627|0|-2.523|0.23|-2.247|1.06|17.11|6.115|2.408|0.581|-1.714|-2.052|0.281|2.493|0.288|-1.515|1.149|0.87|2.475|2.278|-1.25|-1.283|-2.69|5.258|-3.324|-1.064|-1.336|5.859|-4.808|4.523|6.417|6.613|1.387|-3.889|2.273|-9.605|-2.941|-1.57|-1.736|-0.288|2.868|0.999|-0.891|0.298|2.965|-0.559|0.306|-1.606|-0.1|0.302|1.48|1.083|2.268|0.851|2.229|0.547|-3.939|10.441|-2.157|0.114|0.342|-1.737|1.825|2.815|0.649|-1.282|1.9|-0.355|-1.915|1.892|0.895|2.009|-0.545|-1.373|-0.829|0.119|0.357|4.931|-0.125|2.492|0.968|0.649|7.093|-0.828|2.041|-2.671|0|2.098|-0.625|-2.77|1.024|-0.136|0.479|-3.247|1.139|2.897|3.424|0.143|-3.846|2.535|-3.138|-0.136|5.536|0.361|-0.216|-0.072|1.757|0.589|-2.302|0.072|0.945|-2.134|2.628|0.735|0.666|-1.959|-1.501|3.783|-2.812|9.731|3.947|-1.138|-1.284|1.466|1.32|-6.481|-3.067|-2.48|-0.939|-0.072|3.979|-4.173|-2.113|7.089|13.237|-0.085|1.209|1.579|6.145|4.883|-3.305|5.9|0.604
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-0.86|-1.662|6.158|0.451|-1.585|-2.534|0.062|-0.767|-1.451|-1.077|-0.565|0.991|3.225|3.101|-3.724|-1.246|2.941|-0.405|0.062|1.939|0.159|-2.15|-0.834|-1.401|1.641|-2.002|-0.091|2.805|1.647|1.544|-0.096|-0.797|-0.539|-2.774|-1.756|0.334|-1.644|1.087|-0.481|-2.891|2.915|-2.974|-1.944|2.161|3.884|3.778|-5.166|0.722|-2.976|-2.058|2.161|2.545|1.335|-2.138|1.937|5.256|3.291|-1.236|0.951|1.872|0.673|1.364|-0.879|0.51|2.01|-0.654|2.579|2.87|-0.47|0.073|2.637|-0.333|-0.99|1.112|1.087|-0.928|2.239|-3.761|0.55|-3.44|-0.739|-0.246|-2.799|2.627|-0.661|1.376|0.603|-1.123|-2.465|-0.747|-1.108|-0.634|3.811|-2.136|1.971|-3.213|3.248|-1.998|2.463|-0.208|2.05|-0.142|0.962|-1.475|-0.175|0.246|-3.163|4.85|-0.989|1.396|-1.551|-0.351|0.353|2.087|-0.997|-0.743|0.213|-0.353|-0.317|-1.252|0.279|-4.176|1.733|1.064|0.901|1.334|0.176|5.806|-2.291|-1.469|1.197|-0.361|-1.178|1.632|0.328|3.039|1.794|0.731|0.308|-0.193|0.738|3.742|-2.319|0.712|-7.405|1.716|-0.075|-2.435|3.111|2.932|1.211|0.313|-1.466|-1.632|-1.163|-1.187|2.47|0.804|4.524|-0.755|3.156|1.624|2.257|2.802|-4.435|2.006|-0.72|-1.667|2.041|0.427|2.405|-1.081|-5.633|-1.09|-0.121|-2.897|0.909|1.24|1.42|-2.221|0.719|2.33|-3.09|3.359|-4.647|-0.582|-1.189|4.072|-0.95|-0.746|-0.117|0.552|3.509|1.575|-1.47|8.124|1.935|-6.403|-0.041|3.984|3.022|-3.188|-4.264|-0.083|1.872|1.555|1.536|-2.357|1.611|-5.162|-2.18|-3.319|0.906|0.955|-1.411|-0.894|3.5|0.363|2.018|-1.701|0.489|1.907|-0.863|-4.213|1.599|-2.42|-2.918|-0.864|2.74|-0.576|-0.648|2.541|2.035|0.2|2.625|-2.481|1.092|-1.709|1.207|2.01|-0.733|2.249|1.565|-0.505|-1.247|-1.232|5.182|-0.729|1.523|-0.863|4.227|2.441
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|1.958|1.028|0.586|0.82|-2.227|1.737|3.18|2.223|-8.575|-1.32|-2.905|0.282|3.902|0.902|-0.894|-3.77|6.087|3.658|-2.596|3.033|1.78|-1.796|-1.065|-0.624|-3.781|-2.189|-0.287|-2.991|2.268|-0.299|1.482|-3.778|1.042|-0.309|7.274|4.306|-3.721|2.805|3.649|3.35|2.438|3.157|4.589|1.402|-5.62|-5.16|-9.165|0.273|-2.492|-2.638|-2.037|-1.498|-0.012|7.702|1.476|-8.571|1.566|-4.832|-1.274|-7.001|0.168|2.718|0.897|-4.706|1.83|-3.23|1.339|3.356|-2.976|2.81|7.677|0.597|-0.17|2.014|-0.087|0.773|6.622|-5.273|-2.118|0.667|-0.934|3.314|0.296|-2.183|-5.222|-4.447|0.211|-1.819|4.961|4.175|2.22|7.32|2.491|-1.336|0.252|2.03|5.006|-5.471|-8.164|-4.85|7.013|-1.85|-1.36|-10.554|-5.887|-6.174|3.27|5.904|-2.915|5.753|-3.84|-3.179|2.337|-2.69|-3.738|1.465|-1.194|-9.812|13.448|0.543|5.764|1.202|0.829|-1.259|2.569|-4.362|-1.521|9.94|-6.247|-9.386|1.243|-3.424|11.524|-4.496|0.118|4.741|-2.303|-9.303|9.833|6.057|3.501|8.392|-14.446|-0.416|-14.147|-0.969|-3.33|-0.06|1.676|3.823|-2.282|-5.379|0.871|-3.57|-0.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-1.702|-0.597|1.056|2.052|-3.753|8.521|-3.913|-6.948|-1.51|-2.17|-0.505|5.271|4.656|-0.051|1.074|0.566|3.457|3.353|2.421|-0.337|8|1.852|-1.22|2.117|-1.533|0.246|0.062|-5.19|2.818|-0.299|0.06|1.333|-0.602|6.684|1.766|3.102|-1.133|1.01|-4.132|-1.022|2.154|-2.109|1.557|2.121|1.822|6.849|-3.814|-1.233|-5.01|1.452|-4.597|3.995|-0.196|-1.035|1.777|-1.3|7.773|-2.923|1.448|-4.037|3.849|1.042|3.523|1.164|0.88|3.65|-1.939|4.439|-0.619|0.077|0.859|0|2.482|-0.399|1.786|0.163|0|-3.15|-3.788|-2.87|1.116|2.595|-2.166|2.058|-4.443|0|6.023|-0.385|0|-1.887|3.922|0.95|-4.895|3.026|0.703|2.646|3.571|2.818|-3.223|6.047|2.793|-0.09|-1.768|-1.223|1.417|-1.052|-0.783|1.054|-5.717|-3.13|-3.784|-1.82|2.966|-1.462|0.775|-0.616|1.565|-0.467|2.638|-5.227|1.538|-5.933|0.072|2.448|0.597|8.502|0.981|0.328|-3.484|-3.881|-2.45|-3.786|0.143|-4.247|7.274|2.717|-1.414|-10.757|6.356|-2.546|-0.479|4.063|-1.475|4.783|-12.605|-0.892|1.357|-3.129|0.757|-0.377|8.299|-1.01|-0.336|2.759|-0.889|-2.532|0.603|5.516|1.072|1.672|4.085|-0.602|-1.627|-2.312|-0.717|-3.529|3.214|-0.568|10.866|1.519|0.16|-3.178|0|-3.731|1.438|0.152|0.687|2.025|3.133|2.978|-2.579|-2.36|-5.782|-1.1|8.772|13.587|-2.646|1.07|-0.532|-2.759|-0.086|-1.443|6.031|3.253|-1.735|-4.534|2.778|-3.377|2.303|2.172|4.938|-9.769|-11.858|8.525|-4.464|-0.312|-0.928|-6.44|2.37|-5.197|-3.914|5.181|0.285|0.357|-2.913|-1.971|2.652|0.915|4.566|0.593|1.887|-0.823|-1.11|0.074|-1.244|1.409|1.049|-0.596|3.151|2.684|-0.783|1.591|-6.334|-2.329|-1.222|-2.317|0.494|-0.631|-1.451|5.236|-5.693|-6.298|3.872|6.695|3.616|1.044|0.149|-0.075|11.481|1.093|-0.917|3.896
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|4.216|-2.064|-5.391|0.946|-1.705|0.155|-2.424|2.326|-5.077|2.955|1.852|6.23|-2.4|5.13|-2.14|-5.078|1.911|-3.385|-0.536|2.59|-2.151|4.327|0.241|-1.503|-2.469|0.778|9.354|-6.444|-1.024|8.225|-0.858|0|2.941|0.741|4.65|0.311|2.88|2.459|-0.488|-1.685|5.144|4.955|3.67|-2.505|6.012|-1.19|-4.704|0.899|2.78|-2.528|0.272|0.273|4.751|2.136|3|0.494|0.01|-2.451|1.999|-0.93|4.3|-0.022|0.415|-0.576|4.73|5.565|-0.792|0.454|0.159|9.551|6.186|0.305|4.728|-4.132|0|0|9.969|-3.945|4.415|3.657|-1.649|-4.44|-1.83|5.179|1.654|-3.624|3.293|8.092|-2.679|4.099|1.664|1.696|3.511|2.922|0.692|-2.134|1.717|5.042|-5.056|1.096|0.329|-10.167|-0.326|-4.719|-1.96|-0.458|0.924|3.554|-0.049|0.641|-0.637|-4.849|-1.698|-1.84|0|12.497|6.745|2.999|6.264|0.077|-2.983|13.899|-1.961|-2.278|6.09|-7.03|-2.542|11.088|-5.547|-6.686|-6.251|-0.591|0.904|-5.775|7.485|3.006|2.704|-9.122|0.35|5.971|-1.29|3.41|-8.201|7.927|-8.938|-1.619|0.612|-2.94|-12.202|4.545|-2.078|0.091|-2.8|-0.031|-2.037|1.669|0.116|0.345|-2.064|0.741|1.665|1.393|-1.303|3.602|-4.17|-0.461|-5.775|-0.134|6.854|-0.572|-1.636|-4.106|4.281|7.577|-4.347|7.544|2.005|1.78|6.917|-0.513|-7.398|5.058|-5.386|3.103|-3.166|-3.628|4.527|2.215|5.026|0.865|-1.094|3.096|10.372|0|-8.691|-0.704|-2.068|1.293|1.166|-7.593|1.239|4.311|-1.025|1.562|-3.836|-8.466|6.242|-2.065|-3.817|-10.334|4.208|3.852|-0.882|9.84|0.649|0.985|-6.082|10.554|21.633|-1.628|-0.608|-5.635|-2.695|-4.525|-9.766|-3.923|13.042|-2.788|1.982|0.694|-6.494|-0.645|-2.897|-2.742|-5.676|3.036|-5.325|-4.421|-3.054|7.316|-0.827|-8.995|7.798|-0.941|2.833|16.025|-7.42|3.217|-3.401|13.803|12.93|5.619
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-0.462|-2.684|-2.913|3.23|-6.025|-2.271|0.128|5.069|-3.635|-2.601|-0.487|5.465|1.474|8.51|1.235|-4.799|2.314|4.814|2.384|1.932|-2.522|-0.785|1.439|0.502|-1.624|-0.685|4.493|1.714|4.676|3.081|2.291|-0.741|-6.083|-5.518|3.699|0.523|-3.042|-0.56|-3.514|1.985|5.465|0.762|2.831|4.534|9.82|-0.138|0.277|-5|-1.618|-0.323|-0.386|4.08|4.765|2.736|1.165|0.146|4.1|-3.019|-3.414|0.861|2.5|0.074|0.518|0.148|-0.516|3.037|2.331|2.468|1.7|2.151|1.172|4.458|-1.209|2.478|1.345|-0.712|-1.664|-0.954|0.261|4.545|2.136|2.182|-4.182|2.136|-3.321|6.91|3.476|2.755|-1.508|-2.067|5.613|4|3.294|-2.131|-3.277|2.603|1.319|4.718|0.231|-3.667|5.882|-7.558|-3.211|-3.259|1.237|-2.168|-5.661|0.191|-0.569|0.764|-3.945|-3.54|4.147|-0.459|-0.909|6.28|-2.358|2.415|1.471|-1.829|-1.048|0.768|-2.617|3.682|2.584|-1.566|-4.307|13.256|2.948|-4.084|3.523|2.5|5.263|-3.116|1.437|0.462|0.058|-9.844|-6.524|-2.004|5.859|4.101|-4.852|1.369|-16.156|-3.05|-2.177|-3.652|-2.721|7.648|0.163|-2.542|0.72|-0.794|-0.943|3.752|2.423|4.087|7.477|0.281|2.203|-1.323|-6.784|11.713|-0.878|-2.288|0.768|0.386|0.097|3.964|-1.337|-1.463|-0.966|0.291|-2.365|7.31|-1.598|-6.186|12.553|4.694|-7.128|-2.5|-6.716|0.657|-1.571|-0.551|1.021|-3.839|3.608|-1.727|-4.762|1.673|7.678|3.229|-10.586|-2.474|3.809|1.346|-2.281|-4.202|5.59|-4.734|8.037|-1.262|0.544|-8.616|12.804|-14.194|-0.24|-10.201|-1.416|-0.212|4.044|-0.439|0.961|-0.734|-0.147|5|1.881|-0.468|4.312|-1.047|-4.828|-3.19|-4.735|3.285|7.031|4.065|-0.806|-7.875|0.373|-7.223|-2.909|-11.228|8.488|-5.571|-4.654|-5.227|-1.794|2.052|7.423|0.58|1.143|8.608|-6.312|-2.565|1.918|45.124|8.067|5.169|7.239|9.63
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|4.143|-1.025|-0.156|0.793|-1.485|0.63|-0.47|0.235|-0.623|-0.621|-1.074|3.247|1.937|2.481|-2.026|-1.358|1.789|2.332|1.953|0.596|-0.084|0.773|-0.086|3.467|-2.259|1.59|-1.134|-3.291|0.085|4.316|3.183|1.85|-0.368|0.744|2.281|-1.406|0.283|-1.845|-0.913|-2.06|-0.177|-4.929|1.291|2.47|6.679|1.82|-4.745|2.814|-3.79|-3.063|-3.706|3.758|5.926|2.76|0.478|0.385|6.566|-1.412|0.547|-2.239|-0.982|3.326|0.612|1.449|0.878|-3.019|-0.282|-1.355|-1.381|-0.848|-0.343|1.224|-0.406|1.61|3.019|3.496|0.687|-2.336|-2.981|2.915|-0.664|4.389|-0.976|0|-0.376|-0.592|1.312|2.183|0.642|1.205|1.171|-3.767|2.496|1.288|2.372|3.14|2.846|3.067|-0.599|2.074|0.185|-4.234|5.122|-0.454|0.725|1.64|4.572|-2.154|-0.167|-0.443|0.277|-3.288|0.761|5.119|0.36|1.862|-2.476|-2.285|4.494|-0.946|6.805|3.348|0.805|-1.344|2.956|-5.046|-1.904|5.338|-3.542|-7.819|-0.681|-2.342|3.841|-0.577|4.119|2.824|-3.299|-8.126|7.409|-1.819|4.042|-2.05|-8.762|4.554|-10.308|-3.657|-2.878|3.106|-1.865|4.567|-3.245|0.3|-0.551|0.74|3.494|1.506|-0.121|-2.137|4.751|1.387|3.175|0.052|-0.98|1.332|-1.594|-1.519|3.106|-0.751|3.209|2.326|1.387|1.549|-2.66|3.139|-1.996|3.411|-1.552|0.141|0.283|4.439|-0.03|0.327|-3.495|1.042|1.618|-2.857|-1.353|1.169|2.604|4.017|0.983|0.061|2.619|1.963|0.909|0.065|2.157|-1.857|3.02|-0.667|6.007|-2.783|-0.953|2.049|-3.193|-3.315|3.603|3.665|0.526|-9.322|-3.648|-1.032|2.904|2.759|1.829|2.718|-1.128|-0.033|7.257|-1.091|1.645|-1.757|1.173|-1.471|-2.26|2.491|-0.731|0.737|2.151|4.066|-6.52|2.246|0.179|-3.448|11.667|5.142|-3.854|-5.897|-2.916|10.448|-5.634|-3.78|1.41|6.428|-1.962|-1.852|8|-3.063|10.925|4.494|-1.33|6.619
03975|50660|/equities/greencoat-u|FTSE350|0.239|0|-0.476|0.239|0|-0.238|1.942|-1.199|0|1.707|0.244|-0.244|-0.485|0.243|-2.837|-0.236|1.435|0|0.723|1.22|0|0|-0.485|0|0|2.477|-1.711|-0.234|-0.966|0|-0.481|-0.943|-0.943|1.913|-0.707|0.23|-1.638|0.359|0.465|-0.585|2.159|-0.116|-2.231|0.359|0.113|-0.704|0.122|0.236|-0.581|-0.234|0.82|-0.469|0.235|-0.58|0.697|0.826|1.444|2.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|1.342|0.383|2.204|-0.433|-7.794|0.872|6.226|-3.363|-11.097|12.733|10.381|-1.226|-3.811|2.166|3.406|0.834|5.752|1.209|1.734|3.196|4.517|4.365|1.295|2.939|-1.574|-1.195|2.555|7.143|5.359|7.297|0.656|5.699|4.116|-5.095|-2.157|1.517|-3.261|4.252|-2.327|3.082|-1.847|0.509|0.504|4.622|5.036|4.277|1.381|-2.87|0.383|-1.511|11.39|3.045|5.019|3.304|0.95|-2.999|-0.692|3.07|7.917|-3.218|1.76|0.763|0.259|6.481|-15.908|-2.227|-0.879|4.853|0.93|3.376|2.969|2.032|6.185|-1.329|3.568|1.121|1.397|-2.732|0|0.549|3.123|1.444|-1.423|10.002|0|-0.318|0.625|0.644|-1.258|-0.916|2.21|0.945|2.95|0.336|-1.93|-1.909|4.638|0.665|7.139|-5.406|0|0|8.042|-2.493|-1.062|0|-0.341|-2.399|1.385|-5.581|0|-9.221|5.321|8.881|5.777|1.101|-0.723|5.328|10.548|12.853|1.172|-3.504|3.632|-1.043|-1.327|0.784|-11.885|1.422|-5.381|-2.286|-2.253|7.594|21.023|-1.786|6.089|-11.553|9.253|-0.847|1.699|-2.309|0.654|9.113|-5.985|-17.48|-5.04|-6.223|5.792|-4.039|-0.498|-3.401|-6.369|1.01|-1.884|-2.039|-3.739|0.611|10.901|-4.101|-2.567|-0.965|-3.792|-2.062|2.533|1.467|-3.087|2.571|-1.269|-1.943|1.557|-1.007|6.847|-6.408|-8.246|-2.737|5.806|-1.322|-4.442|-2.309|-5.671|9.081|2.765|20.78|-1.634|1.661|-4.747|0.081|-4.77|0.34|4.199|-1.723|-0.847|2.904|-6.033|0.243|-6.586|-4.643|1.96|0.305|0.222|2.474|2.387|-0.794|-0.774|0.388|1.4|-1.762|0|-0.2|4.701|-8.066|4.098|-5.88|-4.397|0.701|2.543|2.806|-2.195|2.245|2.872|0.198|0.969|-4.801|0.738|1.512|-2.751|-2.164|0.185|-0.369|2.208|-1.446|-6.43|7.657|-0.373|-3.333|-2.887|-5.179|-4.472|6.23|-0.977|3.183|-1.154|-0.496|-5.742|2.871|-1.261|11.223|5.556|13.456|8.169|8.385|-9.383|9.818
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|-1.182|8.481|-0.587|1.492|-3.18|3.49|0.905|0.913|-3.145|0.992|-3.911|2.846|0.294|0.495|-0.197|0.696|2.861|11.392|0|5.781|-3.263|-2.321|-0.656|1.469|-2.768|-0.553|-1.896|2.661|1.383|1.053|2.033|-2.015|-0.411|0.067|3.938|1.248|2.309|2.056|0.528|-10.124|2.176|-1.145|-0.067|3.404|1.343|1.779|2.448|0|-1.694|-0.682|0.934|1.045|0.55|-13.556|-0.432|-2.7|0.568|-0.44|-0.668|-4.856|-0.296|0.597|1.044|1.987|0.847|0.581|0.25|3.649|2.343|-1.482|0.768|-1.256|0.152|-5.262|1.185|0.042|3.914|-1.195|-0.065|-0.532|-2.785|-1.985|-5.051|3.685|-0.299|0.7|2.02|-0.141|-0.749|-1.788|1.882|-3.001|-1.547|-0.192|0.582|1.576|0.694|2.753|-0.688|-0.222|0|6.474|-0.449|-4.107|-1.218|-1.4|-4.031|1.068|-0.289|-0.672|0.288|-4.508|-2.16|1.553|-0.273|1.573|0.84|2.587|3.163|-0.98|0.098|-0.969|1.878|0.197|1.549|-1.622|2.638|1.213|-2.777|-2.341|0.293|0.296|1.494|0.099|-0.099|8.492|0.852|-3.003|-0.631|-3.838|2.717|1.926|1.984|-5.772|-3.529|-2.859|-1.684|-2.91|0.457|7.987|-1.168|-1.441|-2.893|1.998|-0.942|1.628|0.968|0.387|1.378|-0.974|0.097|-2.937|1.344|2.359|5.165|-2.401|1.828|-0.755|-0.708|3.066|2.348|-0.022|-1.451|5.409|-2.989|-0.214|2.394|4.285|-0.182|-0.638|-1.609|2.804|-2.379|-2.771|-0.587|-0.86|1.131|-1.793|-2.48|2.52|6.431|-0.543|1.748|1.258|-1.671|2.271|-3.937|-1.221|1.282|-2.992|1.171|-1.586|-2.502|2.632|1.48|0.98|-3.527|-3.925|3.175|-2.473|-0.249|-1.33|-1.073|0.898|0.39|3.9|11.497|0.452|0.892|-0.502|3.085|0.997|-3.95|-0.073|2.729|-2.001|-4.596|1.279|1.491|0.282|-1.4|-0.49|2.797|-2.242|-0.767|0.047|-1.552|-4.804|7.653|5.116|-1.094|1.33|-2.92|8.802|-5.673|-0.877|-2.33|4.601|2.096|-1.192|3.305|6.122
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0.794|-1.391|0.701|-1.126|-3.185|3.111|-1.783|0.512|-0.678|-3.279|5.445|-0.259|-2.603|-0.501|-2.604|-1.206|0.974|-0.162|0.899|2.002|6.2|-1.483|-2.385|-0.255|3.336|2.613|2.116|-1.718|1.005|2.146|-3.249|-0.36|0|-2.456|0.176|4.117|-0.996|-3.916|-0.606|3.399|3.711|1.411|-0.188|1.525|4.171|2.839|-3.432|-0.197|-1.741|-0.385|-1.89|1.438|1.756|3.766|4.308|-6.515|2.968|-5.039|1.37|-3.857|3.405|3.922|-0.643|2.533|4.476|-0.896|-0.043|2.873|1.243|-2.087|0.327|0.284|1.128|0.355|3.184|0.368|5.711|-1.884|-0.143|1.67|-0.314|-0.409|-5.108|3.444|-3.986|1.845|3.758|2.78|-2.19|-1.981|4.588|-0.099|-0.148|-0.83|-2.66|-0.119|0.934|1.779|9.18|-4.377|3.068|0.474|1.715|-5.807|-0.076|-2.676|0.197|2.99|1.884|1.787|-2.46|-1.836|0|1.017|0.46|2.352|1.836|1.239|4.74|-0.281|5.086|0.386|1.967|-1.344|1.886|-3.889|0.293|7.435|-3.32|-4.286|1.479|-1.025|3.079|-4.165|5.978|3.359|-0.536|-7.735|-0.521|-2.262|5.803|0.936|-9.533|0.027|-9.63|-0.954|-0.849|-3.351|1.862|6.808|0.307|2.142|-2.941|1.649|2.267|-2.992|5.674|-0.91|5.093|1.34|-0.876|-0.338|2.958|4.485|-3.055|-0.989|3.773|-2.616|0.059|0|0.532|5.688|-4.734|-5.354|-1.142|1.013|-1.223|0|6.607|0.148|-0.384|4.124|-4.944|4.622|-1.892|-0.03|2.241|1.94|4.547|-1.893|2.097|6.193|5.275|0|-0.219|-2.944|1.586|0.181|-3.652|1.95|4.833|-2.748|4.142|4.815|0.476|1.448|0.202|-7.079|8.316|-9.508|3.614|0.267|-0.982|2.239|0.155|-0.92|2.353|-0.585|2.929|-0.796|3.46|8.393|-4.069|-2.708|-1.84|-0.65|1.276|0.206|-0.98|-0.73|1.356|6.428|-2.056|-2.424|3.728|1.229|-0.87|-0.476|-1.028|7.064|2.83|7.071|-4.945|4.779|1.119|0.306|1.449|-1.879|3.089|1.867|0.671|-2.742
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.185|-1.038|1.671|1.067|-0.531|1.617|1.551|0.274|-4.791|-0.087|-1.458|7.268|1.874|1.522|0.67|0.772|1.969|1.804|-0.2|0.22|1.9|-2.664|-1.469|0.295|-2.303|0.579|-1.801|-1.678|1.996|3.748|1.299|-1.573|-0.196|1.595|2.745|0.951|-1.788|-1.461|-2.707|-4.108|2.882|-3.789|1.883|3.408|5.377|0.062|-3.945|1.198|-2.339|-1.536|-5.359|0.548|2.432|3.185|0.778|-0.868|8.951|-3.253|-0.304|-2.682|-2.124|2.27|0.696|3.243|1.839|-1.177|-1.425|0.615|0.577|-1.622|-0.243|-0.101|1.684|1.227|2.059|1.552|1.155|-1.882|-1.641|1.171|-2.813|3.224|0.171|3.659|0.535|-3.878|-0.384|2.516|1.33|-1.85|-0.304|-2.866|1.606|1.302|0.853|1.218|1.964|3.699|2.644|0.144|0.241|-1.801|2.976|-4.63|4.574|-2.791|1.391|2.206|-0.826|-1.011|0.386|-2.588|1.772|3.443|0.9|0.933|3.58|-0.026|-1.569|-0.384|5.457|3.785|-0.917|2.041|0.973|-5.822|-4.969|10.345|-4.275|-7.554|-1.672|-1.669|2.912|-3.134|4.221|5.235|3.192|-7.192|1.569|-2.921|3.115|-1.07|-8.804|4.872|-11.872|-1.293|0.597|1.647|-4.983|5.312|-2.267|-0.736|-0.752|1.29|-0.984|0.951|-0.148|0.787|2.799|1.217|1.096|-0.711|-2.343|4.821|-2.071|-5.254|4.892|0.961|4.118|-1.013|0.579|-1.009|0|0.786|3.715|-0.643|0.071|2.217|-2.587|3.564|0.768|-2.956|-4.213|3.651|1.575|-1.527|0.383|4.874|-2.019|6.113|-1.391|3.88|4.124|-0.416|-1.368|-2.793|-3.218|1.278|5.822|2.085|5.435|-4.563|-2|0.195|-0.443|0.194|2.242|1.236|2.323|-11.478|-1.714|1.717|-3.757|1.089|0.971|1.033|-0.463|-2.58|4.256|-2.021|1.453|0.97|0.633|-1.813|-2.45|-0.777|-5.896|6.292|2.995|0.65|-5.663|-0.803|-3.497|-4.247|7.358|2.043|-3.881|3.073|0.49|7.482|-3.655|-10.353|2.952|4.761|0.642|3.581|-3.267|6.482|10.08|2.452|8.988|9.68
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-0.231|5.846|6.382|-1.286|0.777|5.575|-1.648|-2.172|-2.596|-1.109|5.66|4.333|-2.12|7.658|-4.096|-1.598|-8.751|-0.253|0.127|3.507|3.846|-2.327|-3.466|-2.166|-2.57|-3.313|-1.285|-1.496|4.666|0.09|0.06|-0.48|-0.774|-5.937|-2.83|2.14|4.563|-5.337|0.748|-0.387|0.639|-0.799|0.055|6.116|2.582|-3.449|-0.891|0.259|-3.529|-1.018|-4.567|-2.831|1.924|5.052|3.039|-9.475|8.214|-6.663|-1.395|-0.203|-0.579|5.357|0.453|-3.471|-0.077|0|3.87|2.433|-0.273|4.8|4.696|3.147|0.031|-1.699|-1.992|-0.826|3.51|-3.873|-6.322|3.617|-4.332|1.465|-1.632|2.452|-1.509|-4.357|-1.652|3.611|0.755|-5.764|0.819|2.171|-2.15|0.077|6.001|1.181|7.692|-0.647|-4.545|0.877|7.386|-1.053|1.341|-4.981|-1.931|-7.171|-0.368|-0.834|-3.056|0.943|-4.92|-1.621|1.06|-4.729|-3.135|6.514|1.15|-0.191|-0.024|-2.744|4.015|5.377|8.099|0|1.709|-4.953|2.288|2.743|-4.158|3.412|-3.481|0.188|0.975|-1.019|3.467|3.801|8.599|-8.602|1.715|4.559|3.949|-6.857|-5.69|3.475|-14.236|-1.838|1.298|-7.916|0.09|-1.904|-4.221|-1.112|-1.691|4.752|-0.269|-0.482|-0.161|-6.55|-0.15|-0.15|-2.621|2.692|0.855|2.157|-0.916|-5.347|0.145|4.381|1.742|-6.558|3.93|-0.05|0.55|-0.892|3.487|0.103|-0.358|2.463|1.382|-0.159|-0.265|5.117|1.87|4.997|3.066|0.369|-3.732|-0.177|1.929|-0.54|2.394|0.804|5.967|-0.845|1.051|-3.181|7.819|-6.837|7.931|2.837|6.576|11.929|-2.956|2.439|2.148|-0.172|3.186|-6.224|8.461|-12.657|-2.154|-0.763|-1.652|5.047|2.423|3.772|3.739|2.862|1.821|-0.633|7.7|0.786|-2.115|-3.346|-5.531|-8.441|12.579|-1.163|4|0.467|-1.292|-2.518|-2.797|-1.718|-2.185|0.933|-8.463|-4.309|4.992|8.186|1.196|-4.173|-6.575|4.976|-3.411|-8.185|7.416|2.508|3.153|0.487|9.813|8.205
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1.341|1.966|-2.743|-4.296|-12.466|-1.644|3.253|9.274|-6.571|-0.859|6.317|-1.793|-1.109|-8.95|-1.524|3.854|-1.692|2.568|6.82|1.657|3.269|6.285|-0.247|3.325|-0.509|1.202|-0.342|1.212|1.582|14.502|0.914|-1.056|-4.375|2.463|0.468|2.053|0.503|-2.118|-1.072|2.395|4.921|-4.88|3.292|7.048|2.252|2.01|-4.445|0.221|-5.657|-2.578|-2.944|2.412|1.221|1.813|0.521|8.777|4.994|-3.11|-0.116|-6.509|4.263|3.362|0.701|1.002|4.82|15.161|-1.057|-1.251|-1.641|1.387|6.106|-1.378|-2.131|-4.218|-2.906|-1.879|2.592|-2.842|1.575|0.396|0.797|5.758|6.908|5.966|-1.643|-1.007|-0.309|4.266|0.242|1.558|1.244|2.206|3.15|-0.523|4.077|1.19|3.023|5.689|2.747|1.627|3.428|-2.153|1.957|-8.733|-1.452|-1.803|0.959|13.345|-1.225|-4.372|0.143|-1.994|6.273|4.826|-3.572|-2.097|3.532|2.634|6.935|-6.358|3.261|1.296|-1.51|-1.035|2.96|-7.671|-2.327|9.978|-10.468|-6.888|3.087|-4.305|3.744|-2.289|13.455|0.087|4.023|-6.646|-3.014|-4.344|24.1|-5.115|-10.695|-1.739|-15.193|-6.327|1.333|-3.457|0.973|6.208|-5.537|-1.287|-1.348|0.718|3.387|1.679|-2.378|-5.206|1.499|3.172|0.245|0.822|-1.618|-1.435|2.033|3.192|-2.057|-0.163|6.842|8.467|-3.842|5.705|-7.097|-3.301|-1.793|0.342|4.193|3.989|8.45|0.65|0.019|-1.161|1.98|4.545|3.882|0.221|0.898|-2.106|4.255|-5.307|10.937|6.665|0|-1.266|3.404|2.966|2.345|1.115|7.983|0|2.437|-4.254|-3.286|-1.27|-1.527|4.59|7.096|-10.225|5.295|-3.954|-7.086|2.007|3.464|9.392|-3.254|-1.926|1.726|-1.726|8.211|-4.316|5.001|15.733|-5.307|0|1.493|-6.591|4.444|3.473|-1.213|6.338|-0.255|-0.549|1.749|-6.668|4.347|1.1|-7.457|1.724|-0.755|5.451|-1.035|-0.781|-3.189|10.584|8.478|5.241|4.527|-2.388|4.648|1.526|0.469|5.215
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.81|-3.894|3.008|-2.094|3.034|3.706|0.846|4.265|-6.785|2.028|4.456|1.407|1.81|-0.151|1.997|-4.265|1.72|1.442|3.13|4.327|3.114|1.106|-5.242|3.42|-2.915|-1.672|1.454|0.814|0.245|0.74|3.226|1.464|2.926|-0.089|4.055|5.854|-2.195|0.963|-3.532|3.065|1.261|-1.81|4.27|9.516|3.373|5.579|-4.37|-2.92|-3.355|0.213|-2.09|0.684|1.712|-1.006|3.908|-9.331|8.559|-4.303|1.74|-3.756|0.51|1.083|0.103|0.991|3.62|2.833|-1.316|2.357|-1.872|3.535|5.409|2.023|-0.67|4.92|0.578|0.193|0.518|-5.735|-1.68|0.908|2.354|2.803|-0.191|2.01|-5.918|-0.122|6.836|11.709|-11.176|-6.295|4.756|3.139|7.073|-0.488|7.09|-8.03|-1.086|-0.473|-1.596|4.083|5.015|-3.235|-4.756|-6.336|-4.379|-8.457|-0.6|3.855|6.522|-1.838|-1.575|-6.339|6.83|1.722|0.119|5.125|0.629|-7.289|18.357|0.416|11.515|-0.231|1.17|3.221|1.554|-3.397|-11.096|6.427|-9.041|-2.454|-3.333|-5.74|7.468|3.564|2.199|5.054|-3.282|-4.533|2.599|-3.879|5.041|2.332|-8.117|2.394|-16.305|-5.371|1.987|-4.854|-6.453|6.355|-6.155|-4.029|0.645|-0.732|-3.189|-2.672|0.52|-2.78|-0.753|3.55|2.394|-3.507|0.086|1.565|-2.625|-9.154|8.333|-2.597|-1.833|1.95|0.326|0.988|-3.11|-5.072|2.483|-0.617|2.773|3.527|6.836|1.603|2.933|-0.728|-5.503|5.249|-1.603|-8.476|4.071|3.512|2.705|-4.066|8.138|7.98|8.911|-0.384|1.785|-2.448|1.772|-5.445|0.21|-1.397|9.333|-7.676|-4.821|4.411|-1.884|-2.868|-0.59|-6.44|1.589|-4.293|-5.093|3.424|-1.385|5|1.103|3.128|-0.659|2.609|-0.767|-6.205|3.731|0.563|-3.791|0.181|-0.181|2.688|3.65|0.58|2.071|3.364|-2.291|0.652|-1.627|-1.073|2.193|2.451|-4.951|-4.007|-0.093|6.759|-6.419|-3.24|4.319|7.63|-4.764|-1.889|3.519|0.59|6.772|9.169|3.869|-0.885
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-1.241|0.535|2.466|-3.097|-2.249|-0.345|-2.11|-0.253|-3.257|-0.163|5.761|3.103|1.166|0.996|-2.473|-2.666|0.086|0.693|3.405|2.762|5.437|0|0.146|1.23|-1.741|-1.053|-3.952|1.398|3.173|2.767|-0.099|-1.074|-0.775|-1.055|3.37|1.305|-0.4|0|1.01|1.852|2.101|0.316|0.264|2.88|8.363|-0.118|-1.163|-2.05|-3.304|-0.656|0.219|3.872|1.797|0.614|-0.03|-2.056|-0.285|0.228|-0.228|-0.679|1.116|2.973|0.831|3.186|1.556|0.912|1.367|0.964|-1.768|1.931|5.285|-0.94|1.499|3.453|0.071|3.353|0.146|-1.297|-0.644|1.05|-1.039|1.858|0.076|0.697|0.443|-1.239|3.313|3.75|2.811|-0.718|2.451|0.203|0.785|-0.98|-0.082|1.156|0.749|2.911|2.817|-0.176|1.156|0.806|-0.577|-4.875|-4.685|-1.59|0.963|0.972|-0.243|-1.513|-0.711|-2.09|2.377|0.079|0.398|2.031|2.073|1.686|4.586|0.71|6.226|1.145|2.898|0.992|5.6|-4.88|-3.462|7.216|-3.865|0.099|-2.42|-5.403|4.598|-0.76|2.835|0.196|2.1|-2.724|-1.344|-3.519|1.504|0.758|-3.516|-1.576|-12.234|-1.016|1.788|-1.793|1.342|1.488|-1.659|0.038|-0.859|1.955|-0.635|-0.158|1.408|0.119|1.885|-0.164|-2.24|2.459|0.993|1.003|-2.006|-0.935|0.326|-5.174|2.291|1.687|0.973|2.494|1.433|0.084|3.403|1.237|0.622|2.273|3.481|0.758|-0.095|-1.859|0.938|-1.113|-1.372|-0.727|-1.256|3.432|3.158|1.26|2.381|2.543|2.932|0|-0.521|-0.929|1.148|1.915|3.07|1.333|4.895|-1.831|-1.577|3.256|-0.693|0.231|2.007|-3.968|3.765|-7.205|0|0.439|1.672|1.242|2.784|3.606|0|0.971|4.701|-1.131|2.975|-1.151|-0.635|-2.599|-3.349|2.577|9.987|2.348|2.26|-3.279|-4.188|-3.291|-1.741|3.876|0.781|-1.031|-3.96|-2.651|2.596|2.146|-1.124|-4.529|3.325|8.267|-1.704|5.096|0.693|4.493|6.811|-1.072|3.323|5.686
03985|14044|/equities/herald-investment-trust|FTSE350|-0.9|-1.039|-0.222|-0.295|-3.627|1.297|-0.999|-0.708|-3.089|-2.215|1.154|1.029|1.18|1.052|-0.28|0.633|0.07|2.158|2.056|0.368|0.967|-1.898|-0.868|5.015|2.174|-0.617|-1.37|0.152|-0.38|4.193|0.477|-1.795|0.078|2.482|3.309|1.597|-1.327|2.464|0.943|0.517|2.837|-1.399|-0.175|3.15|1.74|-0.365|-0.454|0.548|-0.455|1.664|-1.636|0.091|0.918|-0.457|1.484|-2.708|-1.071|-3.114|-2.117|-1.583|0.083|2.043|0.945|5.054|1.838|0.741|-0.093|-0.552|1.21|1.898|2.33|0.097|2.286|-0.099|0.7|0.2|-0.2|-1.768|-1.069|-0.339|-1.102|0.675|-1.238|2.74|-1.636|-0.479|4.609|0.08|0.443|0.69|0.203|0|0.408|-2.196|-0.792|0.899|4.51|2.768|1.459|-2.896|1.502|-0.534|-1.181|-5.161|-1.4|-2.029|0.291|0.487|-0.291|-1.246|0.482|-1.143|2.14|-1.249|-0.857|2.439|1.285|1.668|3.644|-0.744|2.936|0.858|2.418|0.932|1.076|0.067|-2.259|5.997|-4.4|-0.531|-2.918|-1.688|3.697|-1.487|5.695|0|0|-3.24|3.822|-3.66|0.155|1.161|-3.617|0.978|-9.804|-2.299|-0.666|-3.223|2.068|2.209|-0.287|0.772|-0.956|0.868|0.097|0|-1.145|1.452|0|-1.992|-0.189|0.956|1.063|3.5|-2.248|-2.385|2.947|-5.915|2.462|1.149|3.366|-1.367|0.392|4.294|1.242|0.625|-0.146|4.591|2.521|1.196|-0.472|-2.219|-1.472|2.689|0.536|-0.666|0.738|2.687|1.515|1.659|4.91|1.068|3.781|-1.287|-0.385|-0.256|-0.191|2.552|3.523|0.82|3.099|-1.114|-0.278|0.559|0.35|-0.21|-1.651|-2.807|1.561|-3.473|0.131|2.145|-0.401|0.808|0.814|-1.339|1.014|3.717|2.296|1.603|3.547|0.991|-2.381|0.599|-3.746|-0.216|2.961|5.547|7.744|-4.194|-1.274|-2.181|-3.892|0.3|3.256|0.467|-5.03|1.502|4.389|0.631|3.426|2.508|-1.645|3.932|0|-1.015|1.897|3.387|0|0.179|1.266|2.03
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1.164|3.514|1.633|-1.705|0.201|-3.492|0|-90.01|-0.29|-1.353|-0.972|0.369|0.19|-0.651|-0.46|2.848|1.439|2.263|-1.596|0.336|-2.834|-1.848|-0.094|-0.366|-0.458|0.187|-2.429|-0.887|4.651|-3.067|-2.033|-1.733|-0.431|-0.517|1.134|0.696|-3.386|-5.133|0.974|1.986|0.076|0.755|2.998|2.061|0.837|-0.608|-0.436|0.08|1.51|-1.047|-0.658|-0.301|0.347|-0.698|0.703|-1.377|2.647|-4.39|2.425|-1.116|0.517|2.286|3.932|2.63|-0.181|-0.095|-0.465|0.563|-0.56|0.746|3.699|1.592|0.344|0.498|-0.152|-0.495|0|-0.191|0.894|2.511|-0.611|-0.227|-1.033|-0.397|-0.497|-1.093|0.595|2.543|-0.309|2.972|4.214|-0.133|-0.165|0.11|0.7|0.223|1.447|0.671|-1.865|0.879|1.013|-2.507|0|-4.127|0.363|-0.826|0.521|0.417|-0.521|0|-1.435|0.516|-1.032|0.366|0.515|1.203|-0.781|-0.105|-0.462|-0.564|0.567|0.39|-0.388|1.893|-2.054|-2.313|-3.401|2.493|-0.744|0.648|0.601|-3.48|-1.329|0.96|7.767|-3.493|-3.385|1.966|-0.974|-1.439|-0.951|-2.782|0|7.785|-8.073|-2.982|0.045|-0.271|-0.79|0.887|0.091|0.091|-2.691|-1.367|0.869|1.353|-1.334|2.65|2.173|-0.367|2.405|0.557|4.864|5.431|-2.276|1.914|0.407|-1.906|3.532|-0.201|-0.829|-2.016|0.051|-3.935|2.389|2.077|4.957|-2.702|3.213|-0.907|-1.916|-1.337|1.462|2.121|8.159|-0.859|-0.104|1.674|3.476|0.122|-0.061|1.764|1.615|0.866|2.052|-0.259|-0.822|0.569|1.415|-2.016|-0.562|0.824|-4.004|-1.197|1.149|3.055|-0.921|-2.831|3.226|-3.468|-1.539|-1.165|-0.059|0.525|1.786|-1.177|-1.046|1.655|0.657|-0.17|1.628|2.168|-2.182|1.974|-3.342|0.907|-1.605|-0.992|0.528|-0.228|-1.231|1.246|-0.179|0.06|0.942|-0.469|0.593|-0.649|-1.456|0.584|3.323|3.437|2.505|0.577|-1.334|0.836|-1.581|0.634|0.259|0.195|-0.453|0.966
03987|14041|/equities/hicl-infrastructure|FTSE350|1.473|-1.308|-0.786|0.355|1.023|1.034|-1.67|1.324|-0.44|-1.015|-0.927|0.716|3.668|-0.885|0.373|-1.325|0.074|-0.221|1.341|0.524|0.976|1.147|1.318|-0.921|-2.683|-0.668|1.423|0.226|0.227|0.076|0.38|1.778|-0.691|-0.762|1.001|-1.441|-0.827|1.141|-2.079|1.968|2.564|-0.078|-0.688|-0.995|-1.359|-0.526|3.018|-0.309|1.4|-1.457|-2.554|0.833|1.695|-0.612|0.927|0.928|1.263|0.317|1.203|0.402|1.462|0.164|-3.099|1.439|1.13|0.081|-1.277|0.08|0.966|-0.396|0.398|1.475|-2.16|-0.081|-0.08|0.885|-0.717|-0.879|0.321|1.209|0.081|0.654|-0.163|1.482|0.751|-1.633|-0.975|0.572|0.164|0.734|0.083|0.248|0.499|-0.414|1.088|0.666|0.679|-1.256|-0.822|-0.083|0.417|1.343|0.843|-1.253|-0.335|0.505|-1.075|-1.308|0.654|0.835|0.833|-0.168|0.337|-0.084|2.16|-0.411|0.163|1.181|0.515|0.254|-0.505|-0.174|0.428|-0.174|0.596|-0.454|-0.762|1.979|0.257|-2.276|0|0.426|0.595|0.43|1.038|-0.265|0.089|0.785|-0.347|-0.178|-0.08|0.517|0|-0.089|0.179|0.089|0|0|0|0.17|-0.437|-1.622|-0.929|0.515|-2.327|-0.745|2.365|0.505|0.262|-0.676|0|-0.259|0.26|-0.259|2.155|-0.51|0|-1.685|1.624|-0.767|-0.589|-2.07|0.916|0.421|1.883|-0.427|0.597|1.037|0.258|-0.089|0.178|-0.548|0.677|-0.249|-0.169|0.598|1.734|1.055|0.092|1.519|-2.357|-0.696|-0.682|2.739|0.445|0.26|-0.084|0|0.084|-0.084|-0.801|-3.242|-0.417|1.641|0.69|1.68|-2.158|0.172|1.852|-4.947|-1.322|2.28|0|0.088|0|0.168|0.768|-1.677|0.414|0.345|0.677|1.391|-1.371|0.6|0.522|-1.113|2.717|-0.082|4.389|-4.038|1.789|-0.445|1.345|-4.137|0.081|1.492|-2.15|-0.17|0.521|1.395|-1.296|4.504|-2.965|2.785|0.899|-1.252|0.366|-0.094|3.151|-1.373|-1.354|0.453
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|3.81|2.008|3.367|-0.993|-9.467|0.846|1.972|2.075|8.017|2.65|3.913|5.91|7.508|0.916|-0.415|-3.981|-4.341|2.658|6.583|-0.826|3.419|-1.015|-1.99|0.083|-0.332|1.003|-0.416|4.522|1.68|6.397|0.662|2.029|-1.051|1.258|-1.148|3.248|-5.85|0.749|-2.463|-0.273|1.57|1.596|-2.023|9.356|4.522|0.316|-1.251|1|-2.01|-0.052|-0.868|1.345|-0.973|-0.154|2.842|-4.331|0.202|-4.159|0.584|2.8|6.382|0.374|8.392|-0.519|3.394|1.941|1.917|3.323|1.822|-0.065|1.989|0|0.6|-2.345|1.724|1.547|2.413|-2.749|1.015|-0.337|-3.766|6.575|-0.892|0.344|-3.004|3.027|0.275|-0.684|-0.409|-0.678|5.279|-5.844|8.056|1.922|1.198|2.062|0.307|0.077|-4.68|7.127|0.235|1.191|-0.08|-0.865|1.68|3.22|-7.416|-0.077|-0.908|-2.725|-0.073|-6.855|-1.882|-0.668|1.699|1.868|-1.298|0.411|0.83|-1.095|9.514|1.52|6.049|-1.588|1.369|-5.043|3.397|5.324|-2.986|-5.636|1.391|-6.902|10.749|-1.336|6.796|4.562|2.243|-5.668|2.248|-2.857|-1.652|-0.738|-10.434|12.387|-11.347|-6.821|-2.85|-4.191|2.141|0.916|0.066|-5.391|-5.834|1.061|-0.877|1.242|6.089|1.401|2.08|2.531|2.738|-0.815|-1.34|2.191|1.387|-5.197|-1.49|-6.257|-2.315|2.432|-0.664|-6.914|1.08|2.744|5.545|1.883|-3.978|2.661|1.635|3.247|-1.155|3.178|-4.792|0.89|3.969|1.955|4.954|2.764|-1.996|-8.421|-4.488|0.628|3.506|6.06|0.904|-0.208|0.697|-2.118|0.757|0.137|5.226|-2.408|4.67|-3.573|1.376|2.526|-0.148|-1.534|8.65|0|0|-1.562|0.946|-0.159|1.116|6.621|-0.422|2.691|4.727|1.009|-1.09|2.514|-1.918|-2.666|7.656|0.673|1.764|-0.389|0.589|-0.876|3.113|2.469|-3.188|-3.461|12.702|-2.308|1.788|-1.128|-0.15|1.359|3.114|-0.067|-3.039|2.226|-1.944|-1.364|-0.907|0.551|8.361|-6|1.648|2.942
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-0.538|-1.239|0|0.177|-0.704|4.316|0.461|-1.275|0.734|-2.242|-0.446|3.704|0|-0.461|-1.364|-0.452|2.126|4.743|-0.482|1.765|-2.111|0.676|-3.271|-0.187|-0.372|6.535|5.208|-0.775|3.476|3.372|-3.674|-0.159|-0.212|5.307|2.227|1.566|-2.045|4.08|-1.514|-1.094|-0.344|0.577|-3.132|1.131|-1.778|9.223|2.615|-5.862|-1.728|-0.459|-5.32|4.659|2.804|-1.609|1.281|-1.094|0.289|-2.915|1.537|-2.389|-3.069|-1.485|-1.721|2.512|2.802|-1.087|2.45|2.278|4.276|4.015|2.468|0.317|-0.38|-0.94|0.125|2.049|0.774|3.887|-0.401|-0.067|1.284|-0.471|-2.171|2.495|-2.434|0.066|5.633|4.203|0.877|3.323|1.846|6.296|1.242|-1.388|-3.239|-0.784|-0.468|-0.62|0|-0.846|1.8|0.472|-1.395|0.155|-1.829|-0.304|4.944|-2.941|-2.638|-0.97|-2.616|1.85|6.546|1.036|-0.318|1.287|0.242|4.377|-0.669|5.654|5.597|5.201|1.9|-1.283|1.809|-3.958|3.808|6.17|-2.893|-2.419|-2.458|-4.864|6.9|0.908|3.122|-2.831|2.593|-0.823|1.145|-9.85|0.188|-1.481|-1.818|-12.211|-15.166|2.498|-2.106|-0.809|2.204|6.765|-2.299|-5.435|-2.322|1.277|2.128|13.828|-5.395|0.52|0.448|1.362|-4.203|1.173|1.791|10.561|-0.98|8.319|-0.703|1.789|-3.538|2.566|0.983|-2.865|4.159|1.282|-1.622|5.916|-0.569|5.4|6.383|-0.212|-5.8|5.597|-18.15|-4.617|2.363|3.765|-1.296|-1.949|1.288|4.111|-2.441|8.208|0.379|-4|0.548|-6.973|2.083|-2.373|1.027|-2.013|1.017|-4.839|-1.116|-6.418|0.525|-1.696|-0.294|-5.424|3.156|-3.796|-0.753|-3.183|3.857|5.831|-0.291|5.279|-8.856|3.613|7.872|-1.459|0.463|-4.566|1.647|2.454|-5.095|-1.293|1.163|1.176|-2.579|-0.641|-2.431|-0.552|4.928|7.393|-1.306|-1.289|-3.015|7.937|0.962|-1.81|-0.157|-0.547|0.946|6.198|-0.167|-4.777|25.6|-4.398|8.958|0.629|2.802|-2.316
03990|28224|/equities/hilton-food-group-plc|FTSE350|0|-1.829|5.025|0|-0.588|2.1|-0.2|0.957|0|0.253|3.125|0.629|1.923|1.739|-0.217|0.765|-0.598|5.805|-0.401|2.765|-2.243|1.399|0.735|-0.148|-2.18|0.461|0.405|0.465|-0.405|0.407|-1.206|-0.514|1.744|-2.162|-0.678|2.135|-1.534|5.263|-0.83|4.981|4.694|2.199|-2.532|2.667|2.74|1.389|0|2.857|-0.85|0.142|-0.142|0|-1.944|0.139|4.203|0.877|0.22|-1.087|3.062|-1.254|1.194|1.515|3.692|0.712|1.935|-1.706|-1.444|4.746|3.559|3.509|6.343|-3.597|2.963|3.846|-1.422|-1.725|0.8|-1.662|-1.005|-2.234|-0.089|1.818|0.64|-0.455|-1.789|6.578|-14.016|-1.613|2.819|2.901|0.342|6.96|1.487|3.462|-3.166|-1.287|-0.366|9.639|5.845|-12.79|-0.093|-5.263|0.796|-3.498|-1.843|5.851|-1.053|-1.978|-1.979|3.532|-1.207|4.693|2.593|1.55|0.332|-0.935|1.472|-0.663|1.097|-5.446|0.18|0.497|-1.518|-0.709|-1.226|-0.523|2.5|-3.697|-0.298|5.947|-1.83|1.22|-0.717|-0.179|0.179|-0.492|1.771|-0.542|0|1.932|0.555|-2.788|-3.472|4.632|3.477|-2.564|-6.427|0.952|0.522|2.679|5.66|-2.351|-2.381|2.394|6.158|-5.278|0|-0.917|0|-0.909|0.917|1.774|6.886|-1.765|-0.971|-1.152|-2.16|1.09|1.203|-0.096|-1.139|-3.656|5.192|-4.412|5.222|1.373|2|-3.846|-4.412|6.458|-2.667|0.768|3.168|-2.132|-1.338|-3.148|-4.93|2.527|0.911|5.577|-3.704|5.882|2|0|-0.794|1.613|-1.976|0.998|1.008|1.224|3.376|-0.837|1.702|-3.292|0.621|-0.412|-4.902|0.592|3.049|1.339|0.31|-3.777|3.926|4.086|12.727|-2.712|2.415|-3.271|2.515|-0.477|1.574|0.732|2.5|-3.498|-3.492|8.46|-3.06|1.365|0.624|-0.373|5.098|-0.261|4.071|-3.026|-3.797|-1.496|-1.232|0.247|0.746|0.752|-2.206|-1.449|10.4|-2.344|1.587|5.882|-0.557|-5.526|6.892|-0.975|6.845|8.914
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.843|1.065|-0.142|2.323|-1.006|1.904|-3.189|-2.213|8.224|-2.072|-0.608|-1.502|-0.15|4.546|-0.391|0.314|-1.085|-5.698|-1.155|0.363|4.942|-1.35|-1.697|2.109|-0.525|0.075|-0.966|-0.222|-0.735|2.333|-0.822|3.315|1.092|1.343|-0.079|-1.783|1.256|0.711|-3.875|0.458|7.289|0.909|0.416|2.991|2.722|6.947|1.237|-2.412|-2.796|-2.718|-1.214|2.034|1.343|-1.325|3.855|0.647|-0.184|-3.524|-1.61|-0.268|0.449|6.285|5.317|2.74|2.127|0.486|1.633|1.951|-2.934|2.084|1.142|-2.001|-1.632|1.613|-3.326|-0.064|1.519|-1.291|-0.724|-0.123|-0.33|2.079|-1.059|-1.029|0.31|0.082|1.852|2.281|1.021|-0.433|1.987|-0.439|3.88|2.528|1.28|-0.329|-0.961|1.861|-0.687|3.1|5.051|0.102|2.851|-0.89|-3.679|-1.391|-1.032|2.884|0.407|-0.63|-2.559|-1.717|-0.529|0.849|0.56|-1.205|1.245|4.352|2.107|-1.384|1.035|3.291|0.08|0.187|0.677|-1.254|-4.19|8.002|-5.131|-2.971|3.522|-2.611|2.761|-1.807|2.516|2.332|2.728|-0.249|1.551|0.852|3.23|-1.618|-1.87|-4.237|-9.62|-0.171|0.369|-3.351|0.791|0.846|-1.64|-0.285|-0.611|1.529|-0.617|3.161|-1.971|0.948|3.124|-0.792|-0.593|4.136|3.703|-0.687|1.531|-2.541|2.799|-3.978|2.787|-1.44|0.925|-0.916|-1.772|-0.308|2.282|1.436|1.403|2.488|-2.033|6.337|-1.225|-0.705|-0.617|0.508|0.169|3.631|-1.728|-0.882|-5.244|2.153|0.555|-0.083|-0.303|5.208|-2.856|-1.449|0.844|1.598|1.183|-1.057|1.714|0.88|-3.345|3.157|1.304|-0.118|0.147|-1.745|4.786|-1.738|-2.936|-0.638|-0.315|1.699|0.354|-0.265|-3.482|-0.868|0.224|0.056|2.716|3.999|-2.947|4.575|-0.212|0.612|2.996|1.28|2.655|1.634|-3.506|1.041|-1.852|-4.508|0.091|2.502|-1.204|-1.761|-8.415|4.014|1.736|1.369|-2.242|1.416|0.12|6.993|0.637|1.095|2.676|3.155|-3.059|6.799
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-7.054|-1.213|-0.606|-7.128|1.561|3.988|-5.181|-5.681|-4.778|-0.504|-0.992|7.461|15.712|6.217|-1.451|7.268|8.239|-6.803|5.715|9.983|-1.438|0.245|-12.244|9.725|-8.805|-10.858|-2.511|-5.22|3.855|8.714|-0.457|-14.826|-11.015|-26.669|-3.223|9.104|8.963|-1.682|2.009|38.423|1.346|15.597|-1.666|-6.484|3.283|-16.73|-12.025|-8.348|-8.791|2.546|-3.549|-2.212|2.343|-0.426|6.058|-7.723|-1.57|-2.485|-9.364|-2.041|-11.758|-6.45|1.661|-16.72|1.03|0.901|1.358|-5.591|-1.95|-2.494|-3.11|1.138|-2.088|3.853|1.822|-1.893|0.868|-1.688|-2.204|-0.546|-2.858|1.297|-3.094|6.378|0.205|-1.161|7.774|5.272|-1.076|1.959|-2.544|6.794|-3.056|-0.516|-3.935|-5.303|-0.106|1.424|-7.095|8.457|5.262|7.821|-2.313|-3.803|-6.034|-8.928|3.087|-0.021|3.669|1.615|-1.296|-3.668|-2.184|-2.708|-1.062|3.866|-4.092|-2.253|5.028|1.4|10.523|9.831|6.766|-0.9|-3.397|-6.929|-2.698|11.251|-8.489|-1.576|-0.403|-3.588|3.006|-5.474|4.809|10.808|-11.931|-10.948|-2.341|2.891|11.541|3.814|-2.776|1.342|-5.171|-6.853|3.746|4.438|5.25|4.804|-4.395|-6.667|-11.638|4.395|-0.095|-2.694|-2.623|-9.344|-3.174|3.875|-2.57|0|-5.252|11.355|-6.125|-2.559|7.501|6.478|8.364|-1.139|10.04|-2.249|-9.36|-4.849|-11.406|2.564|1.545|1.572|-1.386|9.259|-1.834|0.881|3.942|12.612|4.172|-8.644|9.462|6.092|0.07|4.784|7.041|5.656|11.326|1.56|4.742|-2.621|10.747|-6.645|6.275|-4.86|0.523|-2.147|-3.827|4.479|9.611|-2.648|13.598|-10.21|21.022|-5.614|-5.989|-7.847|-0.69|1.399|0.845|3.052|-3.775|-5.766|16.732|-3.706|3.925|0.622|-4.547|-7.618|-11.405|-9.403|6.728|2.767|2.025|6.5|-1.258|3.331|-0.659|3.531|-2.147|8.439|-8.369|-4.15|2.96|1.945|-3.526|-10.976|4.108|19.705|-1.969|0|3.722|-1.508|11.5|-7.591|1.505|-8.671
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.29|0.633|-1.833|7.057|0.412|-0.032|2.776|-0.489|-4.763|-2.034|-3.987|4.313|0.578|-0.03|14.746|-2.293|3.434|6.362|-1.227|0.111|3.707|-1.145|2.106|6.916|-4.725|5.441|0.381|2.144|-0.848|-7.006|-1.327|-0.734|-2.125|-0.792|2.626|7.031|-3.319|3.433|-4.653|-6.141|1.615|-8.811|0.726|2.839|0.573|0.865|0.252|1.059|3.514|3.804|12.629|5.451|2.827|2.501|6.151|-4.528|8.299|-7.433|-5.154|-6.832|-7.007|2.09|-2.366|1.366|1.683|0.634|-3.277|-0.082|-0.326|-0.288|4.198|0.9|-2.463|1.396|-1.418|-0.497|7.067|-2.514|-1.869|5.42|-3.418|3.447|-2.66|9.238|-7.039|-7.529|3.602|6.699|4.148|-8.258|5.134|0.323|7.918|4.208|17.47|0.726|5.643|-2.071|3.645|8.777|0.854|-1.341|-37.389|-8.693|0.565|-1.632|3.204|7.896|-2.466|-0.986|-2.053|-6.473|15.65|0.227|-3.719|-8.386|-0.99|-13.293|-1.461|-4.933|3.022|0.637|4.327|-3.176|3.029|-4.586|11.52|15.041|-9.732|-2.658|-17.153|-33.567|3.232|1.996|-0.431|0.805|-0.327|-5.536|0.349|5.06|3.954|0.247|-4.02|2.435|-6.445|-2.503|0|-1.001|0|-2.629|-3.022|0.856|1.059|0.875|-0.962|-0.953|4.168|3.131|3.317|1.22|0.582|1.954|3.78|-0.88|-0.85|-4.938|4.446|-5.085|2.62|4.454|0.158|0.113|0.183|0.962|-1.624|-1.969|-0.31|1.161|-1.687|4.202|1.674|5.512|-5.924|-4.324|-4.689|-1.267|3.903|7.816|-9.092|-2.513|0.227|0.353|5.789|0.662|-4.532|2.485|6.289|-7.081|11.408|-0.144|5.562|-2.107|0.541|-1.553|-1.95|-0.475|11.577|-2.627|3.133|-6.034|-1.475|7.386|5.632|-2.076|1.553|5.744|1.006|1.137|-1.765|-0.234|2.651|1.342|0.431|-5.286|-1.545|1.159|2.367|-0.294|2.664|0.733|0.431|1.366|5.164|-2.174|-2.249|-0.929|-5.721|-0.119|5.605|3.837|1.164|0|-0.644|6.141|-0.136|2.371|0.916|-1.185|4.506|-8.572|3.295|2.97
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.047|2.424|-4.597|-2.178|-2.75|-4.089|1.909|-0.588|-2.093|0.685|0.583|3.397|2.126|4.077|5.37|-3.494|-2.399|1.855|1.676|0.937|0.915|1.99|-0.124|-0.34|-1.041|0.153|1.875|1.202|-1.557|4.117|4.329|2.96|-0.347|-1.166|0.275|3.34|-0.319|5.533|-5.142|-3.656|1.951|2.353|2.936|1.793|5.643|3.513|1.619|0.459|2.391|-3.502|-3.307|-1.103|1.764|1.218|2.283|2.729|3.349|-4.943|1.574|4.491|1.995|2.178|9.878|-0.658|0.56|2.986|0.686|1.336|7.901|0.231|-0.115|1.882|1.13|0.358|-0.179|1.39|2.477|-0.185|-4.768|1.554|2.012|3.732|0.637|5.791|-0.336|-1.65|2.365|1.718|1.394|0.702|-0.835|3.905|1.17|0.886|4.391|3.016|-1.176|2.574|2.983|2.462|3.789|1.521|1.729|-8.187|3.547|-6.548|3.083|-0.083|-2.358|-0.886|-2.667|-2.224|7.237|-3.03|4.937|7.367|-2.197|4.212|-1.176|1.562|3.324|2.832|1.891|0.802|0.758|-2.8|-6.606|8.458|-4.103|-5.072|-6.122|-0.339|3.237|-2.971|11.977|2.634|1.485|-8.514|9.633|-0.494|7.774|0|-7.03|0.099|-11.724|-2.391|6.551|-2.398|4.453|3.356|0.192|-2.345|-3.354|-2.734|-1.818|-0.431|0.086|4.792|-3.993|2.949|4.287|-3.42|1.369|3.592|3.22|-11.101|-0.518|-6.982|0.241|6.239|0|-0.847|2.431|8.169|4.207|4.02|-1.405|2.573|0.674|3.485|-0.374|3.483|-1.685|18.328|2.912|-1.306|0.459|0.727|2.995|3.451|-1.252|6.204|6.782|-6.213|0.222|0|-5.993|3.015|4.188|5.359|7.725|-7.463|-2.899|8.797|-8.781|-7.558|4.079|-6.088|2.309|-11.187|1.386|4.545|-0.394|-1.359|-3.918|-3.539|2.965|0.809|-1.472|-7.962|1.782|3.203|-4.907|12.5|-9.943|11.678|5.878|-2.567|-2.378|-3.594|-1.885|-0.363|0.671|-9.392|18.069|2.2|-5.956|0.063|-1.483|8.518|3.758|4.055|6.394|6.831|-2.174|-5.479|8.326|2.797|5.357|7.177|45.139|1.408
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-1.601|0.531|-2.413|-0.032|0.833|0.245|0.875|1.271|-3.47|-1.604|-3.745|2.539|1.625|0.128|-2.926|-4.692|0.311|2.925|-0.906|1.595|0.851|-1.941|-3.314|-0.641|-0.102|-1.208|1.179|1.074|0.147|-1.537|1.816|-0.059|-1.669|-1.823|-0.889|4.778|-2.692|-2.031|-0.099|-5.949|3.214|-0.854|1.991|1.488|4.472|3.083|-2.72|-3.941|-2.466|-0.014|-4.297|1.853|4.328|2|3.048|-1.293|0.968|-2.989|0.386|-2.819|-2.293|1.222|0.929|-0.688|1.353|-0.403|1.309|2.363|2.39|1.513|2.503|0.246|1.262|-0.311|0.925|1.885|5.052|-0.849|-4.025|2.572|-0.796|3.36|-0.75|4.622|-1.866|-0.034|3.709|2.998|-1.777|-2.281|0.565|1.124|5.536|-0.394|-4.786|-0.99|0.802|-0.213|2.91|2.823|5.604|-2.082|0.844|-8.048|-0.162|-0.769|0.648|2.32|-2.038|-0.054|-0.627|-3.808|4.22|-2.127|-1.026|-0.485|3.605|-0.34|3.4|-0.221|7.45|1.305|1.456|0.204|1.945|-4.793|-1.136|9.264|-2.797|-4.461|-6.796|-4.475|9.131|-1.333|3.143|2.435|-0.221|-5.107|4.024|-3.813|4.109|-1.409|-7.394|-0.951|-6.291|-2.891|2.05|-2.96|-1.733|4.346|-0.725|-1.059|-2.152|-0.508|-0.724|-1.915|-0.644|-0.565|-0.637|0.949|-1.7|1.465|1.111|3.98|-5.246|0.782|-8.241|-1.619|1.232|1.062|3.169|-1.581|-1.959|4.368|4.439|-2.428|1.8|-1.146|-0.406|2.258|-0.973|-3.28|-0.469|5.223|-2.654|2.066|-0.744|0.704|-1.906|-0.951|1.693|1.085|2.732|0.441|-2.864|-1.285|2.384|-0.031|3.958|-0.877|4.499|-6.497|-1.048|0.278|2.65|0.366|-0.223|-2.826|2.843|-5.749|-2.053|-2.292|1.072|2.251|-1.789|1.132|-0.585|-3.77|-1.223|4.139|6.357|0.262|-4.326|0.549|-4.114|-5.068|4.402|-1.405|5.721|-3.327|-2.792|2.449|-3.498|-1.308|8.532|1.425|-3.564|0.663|-3.181|4.414|-2.513|-3.534|11.536|-0.577|-2.053|1.972|1.4|-2.549|10.111|5.44|5.413|10.101
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-3.643|-2.015|3.025|-1.977|-1.093|3.327|0.778|0.421|-6.73|5.192|0|4.824|3.323|3.849|-5.517|5.699|-2.013|-0.709|0.649|4.545|-2.899|-4.528|-0.376|-2.266|-0.729|-4.193|-4.292|-2.234|5.158|10.443|-1.741|0|-3.655|-3.134|3.112|2.015|-5.862|-0.515|1.45|2.741|0.419|0.12|-0.239|2.012|12.022|-1.942|-5.864|-2.997|-5.926|1.223|-1.661|5.054|2.719|-0.736|2.003|-9.308|2.501|-3.264|0.851|-5.269|0.108|8.023|0|-1.206|0.115|-1.024|3.353|3.093|-0.782|4.07|1.849|2.15|-4.777|-3.125|2.211|5.646|7.612|-5.479|-2.76|3.316|-6.914|-0.308|-4.971|3.448|-4.726|-4.038|4.207|8.914|0.378|-3.467|2.302|3.211|3.044|-1.499|7.348|-3.119|2.218|-1.232|-5.742|-2.085|-0.69|1.014|8.978|-11.329|-7.321|-7.652|3.978|2.457|-2.663|-2.902|2.71|-4.7|4.592|11.506|1.591|5.556|-1.839|-6.354|3.695|-1.277|3.851|1.865|3.667|-0.266|7.891|-1.205|1.147|11.422|-6.147|0.528|0.378|-5.436|3.786|4.743|13.005|-4.849|3.015|-10.692|-0.688|-1.058|0.915|3.228|-5.926|4.408|-17.222|-2.314|1.075|-1.31|3.62|6.763|-3.593|2.175|-1.933|0.402|0.538|0|-1.131|-6.877|1.382|-2.211|0.618|2.276|1.475|3.726|3.37|-8.553|0|3.99|-1.861|-1.205|1.09|3.654|-6.638|8.479|1.642|0.897|0.976|1.773|11.727|1.203|-2.042|-0.547|-1.916|1.241|5.742|-4.766|0.787|-0.936|2.724|0.564|-0.799|0.563|3.322|5.614|8.675|-3.585|4.615|-2.439|5.964|2.695|11.066|-2.022|-2.807|0.13|-1.239|-6.713|-1.472|-2.113|4.1|-11.504|-5.281|0.168|-4.567|0.889|-1.119|-3.991|2.679|0.079|7.915|-1.674|6.128|5.728|-2.114|0.276|-6.304|-1.026|0.429|2.373|12.229|5.493|-4.072|3.942|-7.663|-2.521|0.093|1.905|-8.775|3.136|4.592|8.193|-5.807|-2.332|-1.742|10.919|-1.046|6.721|2.105|3.872|5.048|-5.162|8.559|3.242
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-5.334|1.677|-1.89|3.98|-11.471|6.033|-0.69|-0.165|-4.467|0.913|-2.389|0.291|4.226|2.784|2.562|-4.894|-0.162|4.927|1.344|2.419|4.77|4.867|-2.376|0.966|0.167|-3.9|6.497|1.201|-2.588|5.309|-0.498|1.572|2.648|4.416|4.484|5.203|-9.343|2.135|-4.422|2.054|9.537|0.173|6.803|0.185|2.313|1.223|-0.873|-2.846|-3.182|2.418|-1.761|0.723|-1.11|1.161|9.311|3.572|3.704|-7.226|-2.206|-4.884|10.56|3.532|4.849|-0.484|4.308|2.292|-4.214|7.003|0.386|6.412|5.627|-1.704|8.175|1.465|1.478|-0.179|6.624|-7.093|0.893|5.555|-1.239|1.254|-3.495|11.406|-5.816|-1.189|9.134|3.463|0.278|-5.607|0.071|-0.86|-0.07|-2.391|-0.64|-2.135|-0.189|2.177|5.903|0.889|3.036|0.633|-1.26|-13.719|-6.291|-0.392|3.139|-1.881|-2.728|0.616|-1.865|4.053|8.953|-3.883|4.304|-6.582|-3.433|-6.275|6.217|6.562|7.023|6.899|-0.615|-2.508|5.726|-6.711|-0.138|9.024|-1.542|-3.83|-5.228|-10.132|5.882|-0.962|5.646|2.941|7.74|-10.119|4.016|-8.983|2.2|-2.795|-11.62|-3.937|-16.565|-2.344|7.048|-6.966|-4.126|5.077|4.172|4.587|-6.082|0.468|-4.851|2.15|-4.608|6.679|8.416|-2.396|3.544|-4.105|-0.918|4.427|-6.008|2.778|0.982|-8.886|-1.001|-3.715|-0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|4.668|0.394|-1.383|0|-3.176|-1.158|-0.493|-0.653|1.493|3.254|-0.342|0.774|3.286|-0.089|-0.617|-2.41|-0.684|-1.1|-1.003|1.271|0.855|2.631|0.176|1.563|0.492|1.181|-0.721|1.648|1.298|2.374|-0.095|-1.679|4.079|4.463|2.921|0.21|-1.036|-0.923|-0.509|0.409|-0.407|0.615|-1.216|-0.805|2.79|-1.777|0.87|0.412|-1.818|0.407|-0.405|-0.801|1.422|0.718|0.153|-2.741|0.149|0.149|6.838|-0.214|-4.285|5.832|0.324|2.329|-1.528|-5.079|-0.309|4.085|0|1.308|3.728|-2.102|2.032|3.506|1.361|0.355|0.18|-1.177|-0.932|3.686|-0.541|1.462|1.235|3.316|1.031|0.781|0.389|-0.454|0|-0.386|1.509|1.061|-2.836|-1.27|0.125|2.75|0.593|-0.065|1.739|-1.452|1.066|-2.344|0.789|-7.525|0.856|-0.367|2.117|0.376|-0.496|5.511|-3.299|-0.568|1.083|3.704|-0.264|-3.806|0.255|2.878|6.702|6.234|-0.112|-0.332|0.596|-5.212|-0.141|-5.451|0.803|0.81|-0.703|0.708|-1.334|0.808|2.76|-2.817|2.054|-0.274|8.204|-2.801|-2.794|-2.98|5.129|-5.136|0|5.565|-10.588|-2|2.04|-2.396|1.741|-0.723|0.665|1.543|3.975|-1.058|-2.795|4.149|-0.928|1.753|-1.068|0.134|-0.498|8.947|0.548|0.918|0.929|1.086|2.224|3.655|-1.716|1.105|3.769|-3.326|2.434|1.733|2.281|-7.499|1.588|0.316|2.449|5.325|-2.021|-8.545|5.784|2.332|4.166|-3.677|3.191|0.262|1.937|1.431|1.636|3.775|3.516|-7.08|-2.476|-0.529|1.976|-2.621|2.324|1.636|3.775|-7.342|-1.379|-2.359|-3.255|0.654|15.095|-15.471|8.105|-13.174|-0.223|-6.497|7.831|5.066|1.282|7.773|-4.456|2.886|0.17|-1.592|2.312|-0.339|-0.087|3.621|0|-6.369|-0.902|5.812|10.865|-2.985|4.075|2.797|-4.209|-6.441|-0.266|1.908|-9.389|0.165|-4.114|0|4.463|2.194|-3.424|0.49|0|3.041|-5.883|-5.198|8.769|0.996|5.965|4.013
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.508|0.079|1.369|-0.799|-2.264|1.747|-0.866|2.751|0.488|-2.844|-2.465|4.173|0.891|-1.437|0.805|-1.894|0.556|1.205|1.302|1.992|7.493|-1.925|-2.308|-1.681|-4.264|1.718|0.576|-1.858|1.642|4.281|2.277|-1.296|-1.616|-0.508|0.169|3.873|0.799|0.535|-4.596|-0.76|2.6|-2.534|-1.824|2.377|1.552|3.295|-0.795|-3.248|1.036|1.401|-1.552|5.647|1.385|-0.915|1.769|-0.556|3.448|-2.247|-1.111|-3.915|8.704|4.024|0.648|1.168|-0.347|7.177|-1.039|-0.923|-0.299|-0.848|4.522|0.401|1.422|2.784|1.771|0.833|0.671|-5.074|-1.963|1.196|-2.208|0.066|0.133|1.368|-1.371|-4.337|8.767|0.952|0.82|-4.984|-2.219|0.525|-0.044|0.727|-1.859|-2.876|-0.543|-0.622|2.444|5.683|3.607|-0.302|1.34|-6.63|0.11|-1.94|-0.791|2.096|1.732|0.067|0.357|-2.224|-1.27|2.879|-5.247|-0.956|1.114|-3.821|2.422|0.437|0.208|-2.479|3.187|-3.364|6.015|-1.586|-1.826|12.596|-0.604|-4.925|0.022|-4.393|-0.316|1.888|3.279|0.962|1.822|-1.811|3.423|-2.591|2.328|10.213|-8.123|5.961|-8.653|-1.688|3.494|-3.247|0.92|6.477|-2.698|-2.095|-1.103|-2.61|-2.209|-0.427|1.254|-0.964|1.28|1.296|1.403|-1.557|-2.793|-2.393|3.355|0.868|2.81|0.787|-3.743|-2.118|6.833|-5.837|-9.99|0.385|1.863|0.691|-1.459|0.587|-0.584|4.599|-2.112|-0.496|-6.14|1.703|-4.17|2.414|1.032|7.114|-0.778|2.493|-2.14|-2.153|-2.294|4.6|3.52|-0.74|2.702|-0.962|3.192|-1.425|10.27|-0.722|-2.007|2.382|8.433|3.894|-0.445|-3.901|7.002|-8.928|-2.929|-0.19|-0.802|1.898|0|1.512|0.049|-4.674|11.197|-0.181|5.934|0.192|-9.743|2.64|4.704|-4.371|3.607|-1.016|5.094|1.417|4.651|6.865|-3.333|2.905|2.992|4.109|-8.212|1.2|-2.256|3.875|1.042|-1.981|-0.89|-7.465|0.171|1.647|3.748|4.545|5.98|-2.589|17.602|-0.19
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.263|1.669|0.335|-1.582|-2.255|6.813|-0.616|0.412|-0.952|-3.607|-0.066|-11.397|1.824|-1.136|0.067|-3.794|-0.512|2.024|0.066|3.937|2.292|-0.278|-1.634|-0.61|-0.939|-0.93|-0.857|0.597|-1.822|3.293|1.224|0.068|1.032|-2.417|0|3.833|-4.588|4.881|-0.486|2.344|4.065|-3.357|3.017|3.899|5.484|1.307|-5.042|2.627|-2.861|-1.223|-1.208|0.227|3.121|3.974|5.026|-7.34|2.342|-4.401|2.29|-6.013|1.507|7.798|1.484|4.57|-3.091|1.098|-0.755|3.739|1.77|-0.964|4.296|0.183|2.152|-1.927|3.415|3.638|6.159|0.949|-3.655|6.028|-0.642|3.429|-6.9|7.889|-4.408|-2.687|6.846|5.291|0.35|-7.75|4.323|6.138|3.199|0.184|2.333|-5.369|0.781|-2.003|1.132|-3.285|2.481|-3.806|2.504|-6.685|-3.107|-6.545|2.419|7.011|-4.972|0.309|1.779|-6.507|3.284|-0.151|0.558|2.657|5.61|-0.438|5.856|-1.71|0.804|9.429|4.671|1.809|3.036|-0.889|-6.101|8.577|-3.951|-7.726|-1.641|-3.462|9.37|-3.767|6.373|7.182|-2.136|-10.155|1.381|-6.624|4.152|10.975|-14.186|4.305|-21.476|-3.137|-0.184|-1.093|2.905|8.545|-2.77|-0.394|-0.588|-0.97|0.586|-5.355|2.363|-3.114|4.9|4.728|-4.789|0|2.252|6.911|1.867|-2.037|8.873|-2.98|-0.658|4.348|-1.465|-0.337|-5.52|2.336|-2.593|0.907|-0.213|4.278|-1.532|4.576|2.944|2.785|-1.137|5.826|-2.949|-1.811|4.28|3.518|1.252|2.02|0.067|-0.067|10.155|-2.809|-0.216|-2.111|-0.421|-6.854|7.059|-0.763|8.259|-6.395|-3.394|9.598|3.624|-0.993|6.073|-9.656|6.713|-10.169|2.738|7.099|-3.5|-1.395|1.566|4.358|-0.232|6.622|6.904|-0.441|3.843|2.725|-2.92|1.576|-3.315|-1.152|8.872|-0.096|2.874|-2.134|-3.466|7.425|-0.522|-4.999|14.396|6.61|-6.828|-1.51|1.841|8.384|-3.446|-4.13|1.053|1.745|-0.224|16.651|2.044|1.783|8.853|4.615|12.945|-0.689
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|3.063|-1.835|1.991|2.615|-0.204|0.822|-0.369|1.035|-2.423|1.6|2.697|3.174|3.884|-0.405|-1.724|2.353|-0.316|-5.216|-0.171|1.737|2.996|-2.315|-1.506|-1.941|-2.308|2.19|2.993|-1.538|2.72|3.122|-0.226|-3.275|-0.564|0.48|1.371|6.051|-1.021|-2.313|2.989|-3.689|2.301|-0.321|-3.111|-1.402|0.088|-0.654|-2.34|0.171|-1.054|-1.496|4.834|-1.12|-1.527|3.557|0.752|-2.165|2.212|-1.696|0.349|-3.456|0.764|-2.242|1.261|2.632|0.783|-2.46|-2.562|1.766|-2.859|0.205|3.298|-1.211|-1.563|-2.642|0.04|0.523|3.716|-1.602|1.756|2.091|2.493|0.131|-3.671|3.403|-3.087|2.826|1.68|-7.899|0.122|-0.487|-2.144|0.079|1.985|-1.791|-1.063|-1.512|5.051|1.446|1.766|0.042|1.02|-1.917|-0.704|-4.994|-1.358|2.996|-1.689|3.622|-1.72|-1.381|0|-0.158|-0.743|1.548|0.439|-0.437|3.28|2.093|4.369|1.598|-5.455|-1.161|-0.986|1.543|3.14|-1.106|2.395|1.863|-0.923|-2.985|2.581|-1.21|2.936|1.766|1.47|0.138|4.219|2.962|-2.408|-0.765|4.339|-1.183|-0.098|-1.931|-2.173|-1.581|0.047|-0.784|2.362|3.218|1.736|-3.309|-4.27|0.369|-0.732|-2.017|2.528|3.275|3.082|0.098|4.077|1.134|2.321|-0.733|-3.291|1.699|-2.705|0.201|1.893|1.243|8.24|-0.834|-6.057|-3.38|0.711|-2.959|4.482|2.266|0.264|-3.171|-2.881|0.65|-3.335|3.502|0.05|4.882|0.581|-0.89|-1.495|1.358|-1.594|4.795|1.476|0.384|-1.514|2.949|-0.388|-2.959|-5.201|4.142|1.784|-2.116|-1.971|1.527|-0.939|6.5|2.157|-3.399|2.472|-4.66|-4.403|0.103|-2.499|-0.15|-2.292|0.985|-2.262|-3.528|5.279|-1.635|1.118|1.53|0|0.896|0.4|2.564|-0.51|0.564|4.169|-1.578|0.902|6.081|-3.162|-3.372|4.114|1.278|-0.936|0.055|0.331|0.055|0.556|1.638|0.34|3.158|-1.156|-1.03|2.703|1.31|-1.812|2.639|1.77|3.084
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.937|1.749|-0.159|-3.226|-3.053|4.351|0.783|2.735|0|-1.035|3.035|1.33|1.008|1.795|-2.985|-5.928|0.392|1.269|1.694|1.473|9.793|-3.803|-2.773|0.337|-3.656|-0.806|-2.36|-0.781|1.99|1.618|0.898|0.41|-0.732|-0.967|2.393|2.886|-5.609|-0.08|-1.654|-1.55|15.799|-0.536|4.673|4.39|2.295|5.363|-9.515|-2.505|-1.821|0|-2.139|6.755|2.537|1.185|1.707|-2.924|4.865|-2.647|-0.298|-1.079|-3.868|4.331|0.099|3.677|-0.508|1.318|3.451|3.666|1.094|0.022|4.431|-0.947|-1.164|0.551|1.871|1.664|5.546|-0.895|-0.838|2.373|2.91|7.966|-3.309|2.531|-3.592|-5.546|2.041|5.02|-4.086|-2.115|2.32|-0.415|-0.491|5.076|4.304|1.32|5.445|-2.85|3.121|1.507|6.52|-3.54|1.345|-12.939|-0.028|-2.686|2.99|-0.968|-2.007|-1.967|-0.529|-5.308|6.706|-1.162|0.611|1.73|1.648|0.775|4.787|0.203|12.455|2.789|1.431|2.516|0.562|-6.75|-7.036|9.215|-3.623|-6.673|4.307|-5.123|6.262|-4.075|9.738|8.053|-1.446|-10.342|14.898|-11.454|4.506|-0.966|-12.83|2.959|-14.073|3.016|-7.148|-1.045|-3.291|6.563|2.202|1.984|-1.744|-0.587|0.051|2.057|7.623|-2.086|-0.328|4.189|-2.392|2.685|-2.207|0.449|-4.604|-5.752|2.535|-4.567|3.659|2.815|-0.653|0.95|-1.915|-1.202|9.675|0.621|0.94|0.114|1.154|2.604|-0.618|3.627|-4.761|-1.204|-0.172|3.711|3.695|2.106|4.432|5.398|1.014|1.131|9.779|-2.164|-0.866|-9.993|-1.172|-6.598|10.276|7.328|10.874|-8.897|-3.534|5.357|-5.358|-3.805|1.261|-11.115|3.313|-9.622|0.909|6.299|2.788|5.121|1.262|-2.104|4.248|5.201|7.269|-6.537|9.71|-2.667|-4.709|-0.889|-7.248|-0.342|-2.144|0.067|2.473|7.298|-9.112|2.437|-6|-7.186|12.991|0.716|-11.782|-0.982|6.295|13.623|1.533|-10.923|-0.774|8.392|3.063|-4.31|-1.595|3.914|3.127|7.843|15.909|8.642
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1.4|-0.308|-1.495|-1.257|-3.93|2.153|0.198|4.554|-4.355|-2.488|-2.154|0.659|1.242|1.353|-2.269|-2.309|-2.255|-1.249|-0.97|3.47|2.337|-1.383|-2.691|1.365|-2.482|0|1.165|1.273|1.474|4.731|-1.05|-0.947|-1.856|-1.194|3.219|3.836|-1.835|0.778|-3.383|-1.755|9.661|-1.926|-0.395|-0.785|3.958|2.188|0.714|-5.044|-1.279|-2.589|-0.951|3.848|2.736|0.714|1.553|-4.737|1.442|-5.168|2.036|0.879|-1.633|4.437|0.041|1.014|1.567|-1.201|2.269|-2.26|3.937|1.611|3.355|-0.418|2.332|1.938|3.046|4.11|6.123|-3.205|-2.77|2.613|-3.619|1.286|-2.416|2.705|-3.428|-1.138|1.273|2.384|0.443|-1.459|5.222|1.985|3.596|-4.221|-0.543|2.944|-0.814|3.569|2.659|-1.787|7.06|-4.494|-7.269|-4.646|-0.983|-3.536|-2.067|0.538|-1.475|-1.584|-0.248|-0.225|1.277|0.621|-2.399|5.661|2.902|-0.122|4.211|1.363|4.713|2.995|-0.219|1.402|5.195|-5.178|-2.084|9.091|-5.801|-4.597|-0.213|-2.383|10.723|-1.681|3.512|3.478|-0.577|-7.83|7.034|-7.066|10.548|-0.489|-9.602|0.057|-10.596|-4.491|0.286|-3.434|0.067|5.511|-1.989|-0.448|-0.841|-0.023|-3.084|0.388|7.876|-2.208|2.383|-2.07|-1.794|-0.845|4.021|2.092|-1.035|-6.858|0.255|-4.565|-0.482|2.644|0.497|2.045|-1.561|4.321|3.95|-2.465|2.227|-0.318|-0.775|0.316|-1.294|-3.178|-2.532|1.42|3.368|-0.893|0|1.941|-0.192|0.648|-1.794|4.909|6.13|0.555|0.055|-5.267|1.63|2.993|5.803|-1.045|4.15|-5.796|-6.411|1.226|2.73|0.819|3.902|-6.428|9.181|-10.257|-6.148|6.364|-0.126|0.276|2.427|1.838|-1.374|3.1|11.535|1.116|3.686|0.061|-3.091|6.626|-2.857|-3.893|3.595|1.684|4.103|2.091|0.272|4.529|-9.452|-0.226|2.591|3.956|-0.439|-5.972|0.062|2.929|-1.903|-5.634|3.533|10.097|1.337|3.229|4.396|1.93|7.987|-7.876|10.039|6.412
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-0.228|9.555|4.006|0.946|-1.091|-0.362|-0.258|2.65|-1.668|-1.184|0.883|-3.894|3.088|-1.37|-2.764|1.503|0.808|-0.951|-1.284|3.687|2.952|0.797|-1.104|2.147|-0.267|3.72|0.072|-3.217|0.485|2.259|0.777|-0.221|-2.538|-2.68|0.741|4.77|-3.324|0.614|-1.021|3.16|0.743|-4.942|1.07|2.83|5.531|2.321|-3.285|0.055|-4.247|-0.262|-1.697|-0.051|-1.118|4.072|1.34|-4.259|1.882|-4.683|4.098|-3.841|1.725|0.922|0.67|-2.218|3.441|1.16|0.851|3.581|2.311|-0.169|4.407|0|3.465|-0.303|-1.079|-1.36|7.57|0.963|0.973|0.13|-2.9|-1.917|-3.054|2.839|-1.219|-0.122|1.483|0.81|-0.681|-2.474|-0.897|2.829|2.912|1.542|3.595|-3.409|1.303|0.788|1.805|-0.532|1.485|4.957|1.218|-7.309|0.133|1.212|0.746|2.29|0.069|-0.894|0.763|-2.37|0.957|1.106|3.495|-0.355|0.93|1.748|3.936|0.304|6.639|5.196|1.47|3.303|4.968|-4.476|-0.357|11.543|-6.337|-1.379|0.092|-8.732|6.816|2.294|2.733|0.952|1.252|-2.718|5.539|-0.492|4.474|1.461|-8.102|1.558|-14.983|-4.354|1.855|-5.704|3.137|5.198|4.034|-1.688|-3.58|-3.759|-0.467|-0.078|1.904|-3.89|0.846|1.562|-0.078|1.345|-1.018|0.236|-3.045|-0.379|-2.657|-5.574|4.44|2.613|0.753|2.626|-2.778|0.226|6.919|-1.739|2.512|1.396|0.413|4.213|1.929|3.821|-9.248|0.331|-0.494|3.498|1.56|2.305|-0.529|1.069|1.63|3.955|4.941|0.596|-6.244|-3.94|1.269|-7.233|7.31|-1.072|6.566|-7.645|-6.337|5.195|5.095|0.457|1.673|-4.863|10.02|-11.303|3.297|6.959|-0.945|1.34|-0.095|2.65|2.929|2.964|4.511|0.328|0.218|3.156|-1.499|-1.639|-0.435|-0.217|3.192|-0.778|3.807|-4.041|3.792|3.631|1.942|-3.851|3.942|5.032|-3.266|-2.93|1.518|6.74|-4.042|-2.427|3.452|7.201|-2.94|-1.289|7.261|-3.083|9.867|5.109|4.026|3.758
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.013|-1.443|4.425|-2.396|-5.167|12.409|-3.623|1.128|-1.708|-3.753|2.247|2.755|-0.232|3.82|-1.242|-1.599|-1.321|2.887|0.526|0.434|-0.072|-2.762|0.541|-3.91|-6.431|0.532|-1.22|-3.33|1.233|6.458|3.067|-2.185|-0.657|-0.065|2.103|2.169|-2.321|-1.082|-6.618|-1.383|2.332|-2.098|2.44|8.026|2|4.545|-2.348|-2.494|-6.645|-2.602|5.211|5.449|1.051|3.351|2.701|-2.794|3.928|-5.53|0.212|0.047|4.587|3.276|-0.102|3.711|4.172|0.556|-0.196|2.009|5.426|0.301|5.354|-0.936|3.123|4.823|1.751|-1.452|2.141|-5.362|-3.535|4.519|-0.979|2.2|-2.41|2.952|-3.683|-2.762|6.701|5.887|-0.492|-2.579|1.821|9.548|-0.419|-0.571|-2.479|-0.881|0.815|0.705|4.805|0.63|5.516|-6.259|12.953|-7.625|-1.833|-3.94|1.674|-1.496|-3.62|-6.458|4.064|-5.02|9.782|-3.474|-0.573|-1.42|-0.317|-6.91|8.265|0.751|13.299|5.899|1.489|0.525|1.791|-4.322|-4.455|8.805|3.215|-4.557|-1.169|-10.155|9.829|-1.099|7.446|2.561|0.284|-5.728|-2.108|-4.412|6.822|7.377|-9.458|8.095|-18.815|-5.866|-2.18|-14.387|3.684|7.169|-1.201|-3.087|-1.884|-5.076|2.618|2.723|-0.276|-1.73|1.414|2.649|-3.587|0.766|0.896|5.687|-2.299|-1.355|-0.936|-5.457|0.295|-3.894|0.37|3.608|-5.924|5.24|2.612|2.717|-0.523|1.401|1.259|-2.519|-3.44|2.276|-2.401|4.616|0.344|0.529|3.292|2.994|2.662|2.338|-0.9|1.229|5.389|-0.476|3.38|2.415|-3.24|0.229|2.315|-2.116|8.664|-5.252|-2.02|1.001|-0.614|0.463|1.92|-0.702|6.77|-14.675|-4.954|0.168|-0.067|8.291|-1.899|0.723|2.25|3.437|8.087|-5.682|4.555|-0.888|-7.669|0.864|-6.233|-4.052|8.027|2.394|0.943|-2.252|-0.293|-0.947|0.401|-2.041|8.049|1.415|-7.65|-1.462|2.941|-3.41|-2.862|-8.837|5.436|7.103|-6.133|14.985|-3.44|4.443|31.652|2.345|-3.451|3.221
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|3.381|0.068|0.103|0.343|-1.853|-3.165|2.167|2.319|-4.058|3.91|-2.616|3.001|1.173|2.331|-2.747|0.103|-4.685|-2.336|0.482|4.679|0.78|-0.54|-2.404|-1.107|-2.662|-0.942|-3.835|0.091|2.382|-1.162|1.584|-3.796|-0.149|-1.004|1.015|4.653|-1.386|2.429|-0.346|4.329|-0.457|0.229|-0.065|1.46|3.113|-1.616|-2.43|-1.774|-3.577|1.452|-6.381|0.774|2.471|-1.116|-1.015|-2.815|2.255|-0.678|0.832|-1.32|-0.757|1.657|-0.471|3.695|1.393|1.445|1.725|3.814|-2.742|-2.973|2.044|-0.191|1.884|-1.629|1.294|4.392|4.372|-0.7|-0.695|1.59|0.426|1.659|1.167|0.036|-1.297|2.134|-4.329|0.924|2.104|-1.36|0.395|0.833|-1.883|0.788|3.293|0.483|0.674|3.526|0.899|-4.659|2.64|1.95|4.397|-0.647|0.98|-4.038|-1.771|4.046|-0.08|-0.518|-0.199|-0.198|2.898|5.877|1.225|2.099|2.801|-1.626|5.178|-1.405|3.09|0.436|1.327|4.897|1.042|-1.184|-0.968|6.054|-3.04|-0.677|-1.538|-5.749|4.916|0.766|6.298|-0.701|-5.742|-3.577|2.408|0.707|3.127|5.036|-3.791|0.796|-1.619|-0.208|-0.052|-1.133|-0.154|-0.765|-0.457|0.871|-2.498|0.25|1.422|-4.185|-0.436|-2.871|0.998|2.785|0|-2.151|2.549|5.318|1.255|0.737|6.745|-0.947|-1.589|3.517|1.147|1.633|-5.301|2.548|-0.507|-2.899|-2.089|-0.955|-4.846|7.081|1.537|-4.956|-0.208|3.558|-1.852|1.286|2.135|0.495|-0.493|2.181|1.591|4.637|-1.001|-0.701|3.509|-1.899|6.848|-5.963|2.506|4.204|8.276|-2.027|2.281|1.544|2.077|-1.828|6.437|-7.926|6.456|-8.462|-2.616|2.411|-0.533|0.334|1.769|1.942|2.27|4.755|4.992|5.601|3.144|2.348|-4.959|-0.657|-1.377|0.081|-1.673|0.803|6.229|-3.539|-0.246|2.525|-2.862|-5.923|1.642|1.912|-3.089|-0.154|-2.481|7.867|-1.753|1.128|2.393|0.414|-0.165|3.069|3.439|4.613|4.331|-5.717|2.037|4.247
04009|14048|/equities/intl-public-partnership|FTSE350|1.877|0.944|-1.013|0.545|0|-0.62|0.703|-1.921|0.078|-0.386|1.322|1.34|0.398|-1.405|0.079|-0.235|-0.7|-0.078|1.101|0.784|0.71|0.481|0.8|-0.475|-1.184|0.239|0.312|0.401|0.161|0|0.161|0.161|-1.344|-0.159|1.762|-6.244|-0.752|-0.3|-1.826|2.32|1.833|-0.077|-0.077|-1.278|3.417|-1.075|1.245|0.157|-0.624|-0.303|-1.898|1.227|1.401|0.078|-2.801|0.613|1.154|0.537|1.414|0.636|-0.238|0.478|0|0.312|-0.08|0.08|0.16|0.321|0.322|-0.878|0.24|0|-0.319|0.32|0.402|0.323|0.234|0|-0.153|0.397|-0.081|0.162|-1.035|3.043|0.324|-0.157|-2.021|-0.243|0.243|-0.324|1.22|0.742|0.414|-0.33|1.33|1.005|0.595|0.849|0.604|-0.429|0.345|0.086|-0.034|-0.931|0.506|-0.589|-3.044|1.845|0.084|-0.168|0.423|-0.755|-0.251|1.1|0.331|-0.917|-1.073|-0.083|0.384|0.842|-0.336|-0.167|-1.159|-0.083|1.171|-0.25|0.588|1.018|-0.422|1.543|0.431|-0.086|0.78|-0.087|0.523|0.35|0.439|0.441|-1.391|0.087|-0.691|-0.344|-0.086|-0.086|-0.343|-0.171|0.257|-0.257|-0.764|0.77|0.863|-0.086|-0.429|-0.512|0.601|-0.682|0.86|1.308|0.968|-0.088|-0.351|0.176|0|2.612|-1.77|-0.177|-0.264|-0.7|0.088|-0.087|-0.087|-1.464|0|-1.275|1.031|-0.342|-0.086|3.177|0.89|0|0.089|-1.923|3.249|-0.09|0|-0.09|0.18|-0.09|0|0.181|0|-0.628|-3.882|0.173|-1.111|0.086|0.343|-0.342|0|0.863|0.086|0.26|-1.45|2.09|0.35|0.439|-0.956|0.612|2.144|-1.756|-0.956|0.524|0.263|-0.262|-0.435|1.771|-1.569|-0.606|0.874|0.439|0.352|-0.176|-0.872|0.614|0.352|-0.088|-0.351|0.088|0.088|-0.853|1.144|-0.786|0.792|-0.959|2.137|3.113|2.349|0.949|-1.495|2.002|-0.944|-0.75|2.105|-1.322|-0.376|-0.561|1.906|-3.673|3.32|-1.633|0.234|1.664
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.095|2.933|1.287|1.835|-1.705|4.733|2.272|7.904|-1.91|0.067|2.159|2.207|2.38|6.122|-2.512|-8.154|0.945|0.533|-0.254|0.278|5.971|-3.049|-2.757|0.77|-0.488|1.629|-3.398|-0.567|2.415|2.475|4.605|0.5|-3.594|-5.061|3.166|2.993|-4.173|-2.434|0.779|-1.491|-0.851|0.202|2.862|3.069|1.62|3.971|-6.486|-5.423|-3.289|-4.003|-4.229|3.055|4.246|3.312|3.637|-2.201|3.569|-5.381|-1.902|-3.942|-4.303|4.84|-1.04|-0.547|2.09|2.568|2.257|0.743|2.053|2.096|4.301|0.622|3.336|2.456|3.484|-0.806|3.219|0.621|0.162|0.434|-2.256|1.893|-3.623|0.34|-1.189|-2.886|0.682|5.434|-3.098|-2.859|0.302|2.237|2.504|-3.461|0.127|1.605|3.844|0.595|-0.778|8.627|5.084|-0.244|5.445|-9.925|-2.352|-2.054|0.418|0.9|-3.106|-4.002|-0.026|-4.352|-1.576|-1.384|2.285|2.703|1.871|-4.468|4.758|1.211|8.789|3.558|-0.501|0.953|2.975|-8.063|-4.779|12.81|-5.657|-6.467|1.602|-6.356|5.301|1.55|2.939|2.203|-3.265|-11.854|-1.11|-2.539|4.753|7.037|-7.913|-1.553|-12.939|-5.094|1.483|-3.275|0.683|7.691|-1.225|-2.785|-2.633|1.882|0.929|5.996|-2.444|-0.54|2.014|-0.799|-3.569|1.128|3.108|4.53|-2.035|-0.581|-1.88|-1.231|1.762|-3.344|2.009|-4.44|-5.838|-0.094|0.854|1.152|2.964|1.688|-3.096|0.293|0.589|0|-1.165|3.372|-0.46|-1.766|0.098|0.394|0.896|3.056|-2.772|0.38|5.87|2.654|-0.991|-2.417|-3.879|-0.602|5.241|1.111|8.686|-8.188|-5.501|2.669|0.436|-1.796|5.014|-5.812|6.513|-10.71|-1.326|-0.377|-2.663|0.927|-3.747|3.989|1.698|3.314|15.307|-3.451|8.424|1.699|-1.97|-1.706|-2.517|-3.826|8.821|-1.529|3.302|-0.901|-3.258|1.679|-2.302|-3.113|3.425|0.183|-7.296|-0.506|2.487|5.619|-1.374|-0.292|2.936|-1.098|0.807|6.847|2.267|-1.244|-0.495|-1.463|12.948|9.173
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|1.645|-4.188|-4.32|-3.949|-4.307|-0.477|-0.475|1.008|-2.109|-0.514|-3.377|12.005|12.04|0.742|2.092|-0.895|-3.279|8.11|1.216|-1.082|0.602|-2.704|-11.51|21.36|4.767|-2.764|2.843|-0.655|10.706|1.706|-0.886|-5.411|4.342|0.146|3.614|0.524|-3.072|0.436|-6.275|-1.361|-3.606|2.486|-3.059|3.716|11.532|-5.221|1.016|-1.14|1.514|2.301|-2.25|-9.141|-1.299|0.982|3.741|-2.65|1.411|-0.269|2.266|7.428|-2.369|3.113|6.294|-3.418|0.763|1.956|-1.994|1.247|4.872|3.101|2.408|0.686|8.638|0.379|-5.269|1.819|1.109|-1.097|-8.328|-0.831|-2.416|1.64|-2.248|2.97|-5.901|-1.522|0.456|2.121|1.189|0|-11.146|-0.276|-3.92|-1.466|0.134|-3.224|3.54|0.806|-1.329|3.793|4.394|0.29|1.094|-3.183|2.91|-5.5|-1.019|5.567|7.531|-3.361|12.132|2.58|0.494|0.655|-0.865|14.849|-0.73|0.247|19.405|9.322|-4.888|2.505|1.925|1.617|7.694|-0.697|-0.692|3.571|-2.775|-5.879|8.131|-0.354|5.963|7.628|3.748|27.659|2.182|-1.61|-3.1|1.585|6.722|2.308|-1.968|19.137|-19.031|-3.149|-2.07|-6.737|0|8.915|-1.552|-1.024|-8.835|7.748|4.172|-7.253|10.105|-9.389|1.217|-1.451|0.977|4.046|6.449|-1.07|-5.042|8.779|0.556|3.427|16.662|10.299|2.27|0|0.732|-4.345|13.131|-0.818|-5.387|3.992|-1.553|0|-5.933|0|-2.187|18.98|-6.459|-4.613|-0.768|2.358|-8.568|9.371|-5.889|4.613|-1.524|7.33|-2.395|6.787|-6.356|-5.948|-2.916|-2.806|-1.397|-3.998|-2.588|2.656|2.757|4.284|-9.096|-1.29|5.412|-11.907|2.429|-7.847|4.687|2.425|1.827|-7.386|-10.205|-7.537|0|0.939|3.45|-7.72|-5.17|3.113|-3.019|-1.284|3.071|0|0.89|4.621|2.855|-0.93|-7.434|2.689|0.911|-1.33|-0.89|0|-1.733|-0.867|3.576|-3.032|4.995|2.802|-0.932|37.58|-4.27|-4.095|6.893|0|-2.454|0
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.436|1.897|-0.593|1.751|-6.921|3.806|-3.371|0.77|-2.99|-0.694|-1.125|-0.971|2.079|2.794|1.24|-4.479|1.853|2.415|0.775|3.261|2.516|0.054|-3.944|3.764|-1.818|-2.102|-0.263|-0.416|-1.693|6.091|3.027|1.537|-2.5|-1.688|5.103|6.014|-0.549|3.439|-3.903|0.303|5.934|-1.573|0.824|5.619|6.707|1.966|0.44|5.723|-1.302|0.774|-0.16|-0.226|5.664|-3.436|3.889|-2.914|4.873|-6.484|0.544|-1.909|1.704|4.539|1.897|3.506|0.169|-0.596|1.474|0.522|4.724|1.381|2.363|-0.564|4.819|-0.097|2.931|2.216|5.172|7.216|-4.131|4.017|-3.909|0|-3.25|4.702|-1.727|3.097|-0.858|5.647|-0.301|-2.676|2.817|5.955|0.769|3.85|0.467|0.205|-2.356|1.936|2.798|0.632|4.599|-9.339|-2.844|-6.353|2.681|-4.873|0.229|1.354|-0.755|-3.231|0.46|-2.166|3.15|-0.4|9.231|3.622|-2.078|-0.51|3.054|1.985|2.51|3.219|4.703|5.737|4.283|-4.335|-0.906|8.759|-6.548|0.773|-2.3|-1.293|10.009|-7.629|3.757|5.571|2.69|1.48|8.398|-8.311|-1.021|6.828|-8.991|-3.956|-11.446|1.011|3.821|-6.242|-3.53|9.501|1.5|0.381|-4.337|-0.723|-1.623|1.955|-8.204|-0.59|2.07|1.023|-2.839|-3.37|-2.604|-7.398|-0.238|-5.056|6.729|-0.228|-0.177|2.915|6.397|5.047|-2.841|6.759|3.498|-2.837|0|-1.229|3.249|4.276|-0.737|-2.224|-1.542|3.959|0.727|1.574|5.21|6.819|0.687|3.774|-2.056|-1.942|5.999|2.389|8.991|-2.807|-0.487|-5.139|7.906|-2.963|4.503|-6.911|-7.839|3.673|1.628|-1.429|3.128|-8.053|5.729|-17.095|-3.242|2.816|5.967|1.338|7.249|8.404|4.43|-1.229|-2.795|0.57|7.938|-5.23|-7.086|-1.75|-0.68|1.224|9.256|-2.783|3.664|-0.189|0.274|-2.246|1.612|1.855|4.781|14.534|-9.975|-4.614|7.335|8.191|-4.508|-7.254|-11.18|16.484|-3.996|-1.11|1.487|12.923|6.821|6.636|7.844|9.402
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.045|-4.976|-0.753|-1.3|-4.053|2.371|1.293|0.464|-4.646|-3.087|-0.257|8.442|1.794|1.098|-1.643|-1.798|-1.9|2.361|2.955|4.326|5.454|-1.243|-2.965|3.7|-2.092|-3.686|0.942|-3.908|-1.271|10.275|-1.533|7.527|0.442|-0.33|-0.98|3.787|-4.585|1.091|-4.38|1.374|2.326|1.149|-0.109|2.521|13.477|3.487|-3.614|-4.424|-1.669|1.574|-4.176|1.412|3.03|0.365|2.814|-4.366|3.658|1.638|1.212|-3.804|8.522|13.874|-1.567|5.595|1.52|3.306|1.51|4.287|7.324|-3.358|1.848|-0.734|10.268|-0.853|1.735|0.927|0.414|-5.196|-1.163|3.719|-6.922|2.788|-1.422|3.533|-1.068|-0.29|-1.148|0.384|6.934|-3.994|0.396|3.272|6.074|1.991|9.377|-6.293|-1.891|3.571|-10.974|6.267|6.562|-1.88|-1.791|-10.111|-3.682|-4.885|-2.252|-4.145|2.478|-0.528|-2.069|0.694|3.69|0.452|-1.689|-2.344|7.063|-0.186|8.779|11.099|-0.889|4.469|1.953|-0.588|7.256|-6.49|-8.329|14.136|-3.686|-1.059|8.835|-3.699|9.521|5.185|1.955|-6.309|-0.741|-3.571|7.919|-1.586|13.281|-1.538|-20.147|-7.395|-16.997|-0.282|2.807|-5.403|-1.533|5.72|-2.054|-0.557|-3.581|-1.15|0|1.894|0.818|-1.961|1.538|2.22|-4.842|-2.322|-2.269|18.408|2.186|-6.954|-2.401|-3.131|6.274|4.158|1.508|0.252|-1.44|5.611|10.487|3.851|1.341|0.49|3.488|3.682|-1.871|-4.498|-4.754|-1.446|2.49|-2.934|2.901|4.259|6.579|-0.654|3.239|0.679|7.918|-1.658|-4.674|-2.349|-0.468|1.149|1.024|0.618|5.507|-8|-7.006|-2.655|-3.607|-2.936|-0.113|-21.41|6.415|-8.384|-2.936|2.582|1.573|1.599|-4.979|35.895|-0.229|-1.743|6.272|-8.224|1.333|0.897|-0.112|-1.76|-7.622|6.609|0.874|2.578|0.337|1.253|-0.397|-0.844|-6.765|-4.219|1.841|-4.167|-6.336|-6.202|9.219|7.591|-1.2|-6.716|-0.279|1.896|2.328|25.045|3.062|3.359|10.968|-1.761|5.97|8.065
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-0.769|-2.256|1.289|0.767|-0.762|-0.582|0.409|3.323|0.486|0.919|-3.717|3.354|1.8|1.13|2.51|-1.082|-5.532|5.654|4.377|0.466|4.599|5.515|-4.628|2.59|-0.501|-5.608|3.86|-2.263|-3.251|5.458|-1.719|-0.206|-2.607|-0.532|3.796|2.042|-4.826|4.045|-0.347|2.057|-7.48|16.07|-1.722|0.376|0.15|2.231|1.961|2.327|-5.391|2.73|-1.687|7.769|1.086|3.012|5.732|0.365|1.483|0.372|0.467|3.783|2.485|-3.176|0.096|1.566|0.196|-0.585|3.323|-2.647|-1.067|-4.004|2.579|-1.226|0.379|-1.493|-1.471|1.968|2.301|-0.95|2.732|1.085|-0.295|3.396|-1.62|3.929|2.036|-0.904|2.323|3.795|-2.926|-2.658|2.265|-0.962|0.193|3.685|1.168|5.571|-1.032|3.221|-1.196|6.39|2.026|-0.388|2.52|-0.763|-3.774|-4.105|-1.531|3.337|-1.1|-0.559|-2.048|-0.095|3.802|0.897|1.032|-3.427|0.784|-1.21|-0.097|-0.289|-1.002|-0.57|1.493|-1.401|1.592|-0.979|-1.529|6.222|-4.555|-2.488|1.081|-3.098|1.386|2.34|5.092|3.31|-0.915|-3.674|2.588|-3.468|3.23|1.242|-7.111|-1.826|-0.046|-0.391|1.306|-3.596|0.588|2.503|-1.009|1.349|-1.893|-1.417|-1.68|-3.106|4.734|-2.001|4.648|-0.092|3.571|-1.339|-3.184|5.267|-3.689|-1.095|-0.792|0|-3.24|1.896|1.863|-2.309|2.783|-0.882|-1.733|3.711|-1.766|-2.923|4.742|3.429|7.72|-3.442|-0.542|-0.976|-0.485|-4.519|-4.746|2.605|2.412|0.96|1.065|-2.176|3.079|1.306|1.348|-7.376|0.962|1.867|2.39|2.826|2.288|-1.656|-4.599|-0.353|-0.538|-0.673|-1.667|-6.67|1.977|-14.935|-1.367|5.786|0.484|0.585|-3.571|4.314|-3.226|15.015|1.935|-2.473|7.914|-0.674|-5.66|1.9|-1.736|-2.318|9.647|-1.163|-1.263|-2.113|-4.63|-0.639|1.404|-5.452|1.745|4.426|-5.495|-0.934|-1.54|5.731|-2.192|-2.501|-3.709|6.186|2.45|3.25|-0.542|-3.718|5.929|0.444|3.866|5.994
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|4.513|-0.248|2.58|1.421|-0.45|-1.924|2.456|-1.307|-7.493|-1.051|-2.142|1.419|-1.68|1.798|-4.75|-1.763|6.532|-7.487|-1.163|2.243|-4.883|0.051|-4.541|0.692|-1.076|3.544|0.279|-0.731|0.456|1.673|-0.334|-1.241|-0.429|-0.201|0.94|2.314|-3.415|3.806|-2.886|0.381|0.383|-0.96|3.396|2.765|4.841|-0.754|-3.191|2.523|-3.633|-0.979|-0.053|-1.047|-2.226|2.116|1.323|-1.896|3.829|-2.008|0.799|3.501|6.082|-0.262|-0.609|4.23|-0.211|-0.45|0.817|1.349|0.648|-2.936|-3.804|-1.28|0.977|1.457|0.498|2.338|0.543|-4.628|-2.083|0.085|-0.976|0.448|1.048|1.64|0.754|1.144|2.928|1.129|-0.577|-0.902|2.846|0|0.031|2.02|1.636|0.257|3.152|2.657|2.765|-1.347|1.047|-3.012|0.957|-7.197|3.41|-0.716|-1.853|3.642|-0.396|-2.602|-1.612|4.422|1.849|0.95|-2.255|0|3.822|-1.593|2.252|-0.688|2.288|-4.92|-1.354|2.608|2.607|-3.197|-0.635|4.58|-4.22|-2.768|1.689|-0.56|-0.752|2.444|2.225|6.332|3.192|-6.856|0.07|-3.934|1.849|-1.484|-1.167|4.024|-5.196|-3.887|-1.402|-2.045|-0.395|0.152|1.046|0.495|-4.798|-1.02|0.351|-5.733|2.341|1.78|2.713|-0.819|1.094|1.136|-3.353|-1.425|-4.386|-0.434|-1.601|-2.422|-1.158|-0.308|5.012|0.135|-2.397|-3.014|4.039|-1.698|2.876|-0.667|3.481|-1.389|0.082|-2.187|-2.369|-1.336|1.248|0.104|0|-1.26|-1.519|2.491|2.147|2.36|1.543|2.024|2.33|0.202|0.99|-0.348|-0.634|1.166|7.456|-2.742|-1.055|3.205|-1.199|0.401|2.337|-4.61|6.072|-7.508|-3.26|0.982|2.335|2.732|0.091|-1.201|0.12|-0.923|1.634|-0.9|2.239|2.194|-1.482|-1.039|-1.028|0.364|1.855|0.747|1.614|-1.003|-1.421|-0.827|-0.88|-3.881|3.379|0.485|-2.656|3.103|4.715|-2.273|-1.653|-2.537|0.934|2.818|-0.86|0.587|2.892|-1.84|0.976|-1.55|2.057|1.689
04016|28223|/equities/james-fisher-and-sons|FTSE350|-3.668|4.559|-1.215|-2.712|-0.828|-3.14|-2.157|1.796|1.898|5.432|2.792|-2.227|-0.215|0.144|1.383|-0.145|0.88|7.064|-0.235|1.591|3.97|3.866|2.375|5.473|-2.795|0.271|-1.25|-0.178|0.358|1.636|2.326|1.32|-4.414|-2.717|1.875|1.726|0.273|11.077|-5.407|-0.096|-0.381|-0.943|0|4.95|1.508|1.531|1.66|-0.052|-1.128|0.879|-3.3|4.167|-3.421|-4.88|-5.686|5.524|2.14|-0.676|-0.481|7.216|5.378|6.663|-2.761|-2.686|8.571|2.439|-0.726|-1.76|-0.166|2.085|1.726|-0.491|3.981|-2.573|1.965|0.702|-0.255|-1.071|-0.501|2.968|-0.513|3.179|0.133|-1.115|2.349|-0.667|1.626|2.571|2.933|8.121|3.11|1.951|3.153|-1.617|1.423|-4.016|2.638|-0.574|-1.215|10.862|1.55|1.48|1.028|-4.804|-5.546|3.478|-1.288|-3.32|-0.413|1.51|-1.161|1.259|4.108|4.284|-0.957|-0.842|5.377|3.073|1.822|1.304|-1.287|-2.885|2.161|1.8|7.296|1.304|-4.167|-4|-1.961|0.493|-3.791|-4.265|-1.254|0|4.592|4.608|-0.682|-3.387|-2.566|-1.178|3.565|9.221|2.845|-0.105|-10.882|0.566|-0.842|-4.005|-0.571|0.269|6.788|-5.935|-0.537|-1.149|0.982|1.818|-0.181|0.182|-0.901|-3.057|6.512|3.365|-4.587|1.869|2.885|0.289|-1.238|-1.869|3.382|-0.672|1.559|2.6|-0.299|-2.621|1.98|0.698|1.313|0.406|2.07|-3.4|-2.153|-0.777|1.98|-1.559|-1.346|3.175|-0.198|1|1.523|4.676|-4.719|1.814|3.966|2.527|0.22|0.331|0.444|1.418|-0.18|-0.891|3.337|0.579|-2.527|1.885|2.959|1.807|4.587|-8.466|8.375|-4.762|-1.524|-5.222|0.852|3.767|3.614|-0.718|-1.415|-2.304|-1.364|2.564|-2.5|-0.452|-3.913|1.099|-0.438|0.219|2.472|-2.026|2.067|-2.198|4.598|2.113|-0.815|0|3.245|-4.258|-5.748|-1.285|-1.788|-1.756|-0.82|-5.609|13.601|-1.065|-4.167|-4.95|10.989|7.059|0.592|0.118|0|6.297
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-4.871|-4.384|5.187|8.846|-3.394|3.125|1.01|3.125|-0.324|-1.344|3.239|7.534|-4.932|-8.302|-0.37|3.25|-3.148|8.434|3.463|-3.347|5.063|6.437|-3.188|10.577|0.402|5.428|3.15|0.705|-3.24|6.831|3.585|0.569|4.253|3.586|-0.102|4.158|0|-2.596|3.883|1.645|3.051|1.143|-5.405|2.778|2.273|4.762|-4.545|-3.72|0.219|3.051|1.841|4.699|-1.775|2.424|12.092|1.377|3.714|0.865|-8.201|-1.562|-6.341|2.5|0|-1.235|3.979|1.83|3.378|-2.632|11.765|-1.449|1.173|-0.872|-7.898|0.946|4.225|-2.606|4.441|-5.034|-1.342|-1.325|-1.821|2.533|-1.316|8.417|-4.235|1.808|8.61|0.608|0.458|-2.963|-0.589|-1.879|1.765|-6.207|-0.956|-1.081|3.497|8.498|6.981|-7.922|-2.05|-3.258|-5.867|-2.089|-6.926|1.983|-0.124|1.635|-0.251|0.126|2.71|0.911|0.261|-5.781|-3.673|-2.202|7.606|2.689|9.231|1.132|3.514|3.485|5.769|1.299|3.01|-13.957|2.963|-5.33|-12.836|-1.446|-1.308|1.082|1.961|-3.432|-0.354|2.169|-2.353|2.41|-0.718|0.481|-1.655|-3.204|-0.682|-1.124|-7.195|-3.715|1.117|-3.902|8.466|0.318|8.276|0.578|-13.93|11.543|1.35|-0.559|-1.758|1.563|0.674|4.46|-2.74|1.979|-5.501|-4.316|2.151|4.73|-0.112|-0.112|1.714|3.919|-2.995|-0.344|-1.023|-1.676|2.286|-1.13|2.907|-5.391|9.783|2.857|-0.74|5.188|-1.28|-2.375|-3.614|3.106|-4.052|0.963|3.616|10.468|-9.589|3.346|-1.521|7.201|1.238|-2.547|-0.666|-4.453|0.769|6.412|-4.805|6.796|1.836|-6.225|-4.188|3.684|-4.04|-2.343|3.312|-4.385|6.901|1.319|11.799|3.511|3.968|7.692|2.632|-2.564|1.739|1.232|-1.217|-2.542|0.17|-0.169|-6.646|-3.805|30.099|-0.786|1.597|1.623|0|-0.202|0.816|-2.97|7.447|-0.212|-11.132|-1.852|-2.527|2.214|-9.667|3.627|3.025|9.552|0|2.6|-1.575|3.462|1.029|0.206|-2.02|0.61
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.145|0.442|4.696|1.205|-5.979|3.518|2.951|3.112|-5.675|0.459|2.623|10.805|2.757|1.555|-2.205|-0.379|1.695|-4.207|-0.294|1.798|-7.612|-9.631|0.44|4.325|-6.438|5.023|-1.709|-3.834|2.495|2.297|-0.823|-3.186|-1.33|2.478|1.382|-1.179|-2.067|-6.852|-1.834|0.728|0.45|-1.387|0.111|5.383|5.559|3.45|-1.758|-1.606|-4.932|2.838|-0.121|2.346|0.684|-0.062|0.187|-5.858|1.306|-2.77|3.093|-3.28|0.289|14.465|-4.959|-1.117|-1.528|-1.208|0.121|0.06|3.184|8.024|0.203|0.068|0.749|-5.107|-0.45|-4.074|5.195|-9.305|-2.582|4.559|-4.797|3.979|1.02|3.734|-1.652|-5|1.176|3.595|-0.182|-1.851|2.134|4.326|2.344|1.453|1.203|4.033|4.887|2.774|-6.254|4.173|1.788|-5.559|3.647|-11.262|-1.215|-0.698|5.07|8.623|-4.366|0.698|-0.555|-3.612|3.964|-5.828|3.106|5.635|0.863|3.423|2.91|-0.835|-0.828|-0.969|4.602|-1.536|3.088|-2.696|-2.038|12.098|-5.44|-3.326|4.358|-5.42|11.87|0.515|8.071|1.698|-0.188|-7.087|1.781|-3.022|6.239|7.389|-9.213|0.54|-16.829|-5.312|3.292|0.515|-20.107|8.791|-3.336|-1.409|1.835|-1.104|-4.23|2.715|-3.446|-4.233|-1.275|5.451|-0.74|0.671|4.77|1.026|0.08|-4.601|-1.045|3.716|12.838|-0.78|5.005|1.103|-0.64|-4.536|2.504|2.193|1.017|10.916|-1.968|3.557|0.439|3.502|-1.554|7.899|1.138|-1.307|1.607|-1.94|2.84|9.714|0.415|1.125|5.144|4.394|-0.456|-5.459|3.438|-3.429|9.262|-0.849|6.48|-0.249|0.186|2|3.822|-9.133|-1.446|-6.046|8.095|-10.178|-6.847|4.644|-1.296|1.874|2.214|-2.933|1.513|-1.775|6.478|0.334|5.91|0.385|-1.115|1.308|-2.492|-0.776|12.662|-0.675|5.57|2.936|-7.081|-0.388|-2.8|-2.154|0.433|0.78|-8.258|3.244|3.734|8.283|0.432|-8.94|4.598|9.968|-3.918|-5.687|8.799|3.631|5.168|-6.967|9.437|11.479
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-0.302|0.608|3.04|0.949|-3.185|0.462|3.273|2.675|-5.46|-0.613|-0.397|-0.848|3.868|-1.578|-1.972|-2.859|2.507|1.254|0.677|1.09|1.646|0.958|-1.262|-2.999|8.463|-0.232|0.835|1.251|-0.504|5.388|0.071|0.213|-2.258|-1.573|-1.449|4.435|-0.455|2.81|-0.394|-3.431|3.85|0.615|-2.506|2.608|5.061|4.038|-2.958|-3.735|5.584|-1.348|-1.518|2.528|0.078|4.857|2.553|-1.077|5.782|-0.739|3.464|-4.016|-0.558|2.105|-1.127|0.567|0.747|-2.107|-2.678|3.151|2.978|-3.64|-1.059|-1.172|-1.363|-0.9|1.834|3.138|3.194|-1.14|-1.17|2.306|-3.178|3.881|-4.147|-3.067|-4.587|-1.71|5.537|1.541|1.266|0.508|4.612|-1.442|0.738|-1.409|2.901|-4.213|1.042|-0.091|-0.852|-4.253|10.857|-1.915|2.834|-8.282|-2.7|-1.561|0|3.089|-1.331|-1.229|3.238|-4.673|1.957|2.129|-1.456|0.733|4.178|-1.939|10.462|-0.532|1.974|5.631|4.466|0.934|2.885|-5.757|-1.367|9.373|-5.847|-2.016|2.224|-4.307|7.294|0.899|5.827|5.986|1.731|-6.81|6.286|-4.834|2.987|-0.31|-9.944|1.302|-13.383|-2.578|4.491|-1.717|1.899|4.819|-2.052|-2.452|-2.632|1.333|0.846|0.905|0.201|-0.849|4.106|2.668|-3.153|1.896|0.957|1.402|2.884|-4.249|3.065|-5.435|-3.206|1.32|2.391|2.069|-4.846|-3.082|0.294|-2.952|3.093|5.217|0.519|2.885|-1.214|-0.368|-2.761|2.195|-1.137|0.519|6.057|2.831|0.17|-0.564|1.897|3.081|6.431|-2.099|-1.038|-4.269|1.123|-0.236|5.019|3.594|5.27|-4.762|-4.546|7.958|-0.593|-1.043|0|-7.427|3.564|-8.261|-1.134|0.171|-0.733|-0.728|1.824|0.401|0.634|3.703|5.416|-0.626|2.964|3.605|2.253|-3.364|-6.014|0.749|4.573|1.593|0.87|-0.4|-1.186|1.606|-5.203|1.156|5.199|4.886|-5.362|1.221|8.542|2.413|-4.605|-3.806|-0.138|3.802|-1.554|-1.186|1.559|0.071|-0.424|8.34|7.131|8.637
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-0.426|0.945|0.605|0.872|-4.576|1.692|0.596|1.644|-1.197|-1.015|1.026|0.862|0.433|0.26|-0.346|-4.225|0.166|0.668|1.183|0.595|-0.17|-0.842|0.169|1.022|0.085|-0.34|0.771|1.301|1.052|0.973|1.619|1.367|-2.315|-0.795|0.533|0.536|-0.797|0.624|-1.751|-1.721|1.751|-2.058|-0.427|2.092|5.037|1.111|-0.093|-1.995|-2.562|1.434|-1.064|3.486|1.869|1.808|1.058|-2.347|1.719|-2.058|0.47|0.377|-0.749|3.089|1.668|1.192|2.285|-0.756|-0.151|2.212|2.694|0.691|3.127|-0.816|0.547|-0.544|0.657|-0.219|4.096|-3.934|-2.139|2.186|-2.4|-0.794|-2.577|1.891|-1.602|0.207|2.386|0.964|1.412|-0.861|0.65|-1.389|1.629|2.05|0.894|-0.501|1.754|2.435|-0.289|-2.48|1.662|-1.412|0.34|-2.217|0.445|-1.427|-0.383|-1.135|-1.596|-1.053|0.053|-0.784|1.592|0.587|0.375|0.974|1.594|-1.141|1.996|-1.205|2.469|1.078|2.619|1.118|1.615|-0.179|0.179|7.111|-3.314|-2.033|-0.902|-2.004|3.856|-1.566|2.28|2.333|0.698|-3.374|4.087|2.353|1.796|2.384|-5.716|-1.206|-7.075|-3.746|-0.227|-2.106|1.235|4.394|0.059|0.53|-1.794|-2.593|-1.989|1.23|0.732|0.056|1.604|-0.908|-0.788|-1.661|2.265|4.559|-2.931|-1.361|-0.899|-1.874|0.554|1.806|1.898|2.174|0.118|0.354|1.195|-0.357|1.327|2.157|3.574|2.151|2.746|-0.863|0.534|0.808|-0.335|0.472|0.884|-0.675|-0.135|2.135|0|1.467|5.376|-2.652|-1.064|-1.674|-0.139|-2.379|-0.339|2.643|1.125|-5.326|-5.296|1.084|0.577|-0.383|1.032|-6.963|9.605|-8.102|-0.541|0.666|0.121|1.351|-1.572|2.605|1.256|-1.118|6.693|1.685|6.686|0.072|0.506|-1.496|-1.612|-2.26|4.735|-0.072|5.283|-0.823|-1.183|1.273|4.053|-1.761|2.835|1.6|-4.141|-0.61|-1.796|5.363|-3.867|-1.641|5.757|1.603|-4|3.339|2.443|-3.837|5.189|-0.979|0.822|7.042
04022|6770|/equities/jp-morgan-emergin|FTSE350|0.649|1.987|-2.67|-0.275|-1.269|2.892|2.095|3.143|-1.547|0.291|1.476|-0.878|0.294|0.591|0.099|-4.873|0.566|-2.302|0.37|-0.368|-0.458|-2.502|-2.185|1.06|-1.049|-0.348|-2.876|1.809|-2.108|0.85|2.261|0.877|-1.978|2.467|0.799|4.744|-2.273|-2.741|0.533|-3.101|1.486|-0.348|-1.796|0.863|2.205|5.39|-4.185|-4.831|-3.12|-0.895|-2.615|0.478|1.127|0.976|0.82|0.164|0.329|-2.333|0.729|-1.83|-1.797|1.587|1.613|-0.322|0.647|-0.563|-0.321|1.218|1.734|-0.656|3.13|1.984|-0.344|0.867|3.038|1.913|0.274|-0.995|-0.54|0.725|-0.541|0|-0.804|3.229|0.557|-3.405|2.668|2.354|-2.03|-0.368|-1.001|0.641|2.922|0.856|0.382|-1.689|0.282|2.805|0.291|-0.579|1.866|1.394|-0.594|-4.265|-1.678|-1.74|-0.727|-0.542|-2.297|0.444|1.167|-2.707|0.439|-0.437|0.527|0.53|1.07|-1.667|2.151|0.813|4.631|2.321|-0.193|2.778|-1.563|-3.669|1.82|7.43|-3.877|-2.13|-2.455|-3.552|7.647|-2.672|4.382|2.033|1.443|-7.619|0|-1.501|4|1.889|-4.008|-1.411|-6.754|-2.314|-0.512|-1.923|-0.416|4.435|-0.519|0.173|-1.704|1.294|0|-0.344|-1.774|0|0.766|-0.424|-2.399|-0.248|3.501|5.022|-1.327|-0.616|0.798|-0.529|0.532|-2.591|-2.361|-0.67|-3.476|-1.825|1.859|0.897|0.163|0.328|-0.813|2.671|0|-0.91|-1.467|2.936|-1.161|0.836|0.336|0.337|2.414|1.754|2.151|0.722|6.232|-1.789|1.724|-0.191|1.751|0.784|2.595|-0.976|3.292|-3.762|-1.942|1.678|1.3|-1.186|4.33|-6.28|5.505|-7.54|-0.934|0.658|-2.026|0.929|1.414|1.628|0.192|0.969|5.414|-0.305|5.139|2.863|-0.656|-3.992|-2.857|-3.162|3.265|2.532|3.352|-3.264|0.063|4.989|-1.728|-1.132|2.473|3.16|-5.945|1.051|-2.08|7.304|-0.27|-0.381|5.381|3.341|-1.914|-1.182|2.421|0.732|1.99|-0.186|4.61|6.061
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1.48|-0.206|-0.954|-2.003|-0.399|2.174|2.65|1.991|0.429|3.55|2.892|2.656|-1.538|0.154|-2.185|-2.283|3.585|1.157|-2.921|-0.964|3.852|-3.423|2.674|2.027|-2.359|-1.054|-3.066|3.008|-2.493|0|4.842|5.601|-1.848|-1.63|2.08|5.396|-3.483|-1.538|-5.081|-3.748|-3.938|-3.134|-0.811|1.593|2.94|4.892|-4.176|-3.19|-5.312|-1.031|-3.937|2.617|0.923|1.642|-1.083|5.322|0.904|-4.65|1.431|-4.913|-1.342|4.657|-0.672|0.129|-0.129|-2.764|1.557|-0.533|3.684|0|3.121|-0.352|-0.831|-1.219|1.206|3.611|0.056|-1.235|-2.07|2.058|-0.681|-1.211|-2.237|1.604|3.687|4.038|4.428|2.28|-2.199|0.03|-0.36|1.804|2.765|-1.455|-2.505|-1.866|0.927|5.189|-1.852|0.248|3.756|-0.479|0.321|-2.5|-0.312|-2.874|-4.203|-1.231|-3.508|0|-0.275|-3.303|-1.984|0.42|-2.803|-1.159|3.845|-1.393|4.389|2.033|6.184|5.477|1.563|-0.744|0.155|-3.478|-3.613|5.649|-3.846|-5.257|-4.235|-1.106|6.301|-3.798|2.598|0.977|0.958|-6.408|1.12|-1.055|6.014|0.761|-8.32|2.003|-7.599|-2.47|0.694|-2.313|0.234|4.324|-0.655|-0.962|0|2.868|-2.082|-2.755|-1.735|-2.372|-1.949|0.111|0.401|0.134|3.747|5.928|0.517|-2.239|1.317|-4.206|4.339|0.539|-2.996|-2.413|-2.511|-6.612|-1.988|1.706|-1.657|2.767|-3.113|5.252|-0.475|-4.536|-3|3.306|-0.206|0.435|0.021|0.962|4.251|-2.404|5.618|3.009|2.857|0.768|2.157|1.568|0.375|-3.333|4.572|-2.847|1.722|-0.571|-1.732|1.889|1.873|-1.496|5.001|-8.065|5.431|-5.288|-1.655|0.308|-1.747|3.173|0.362|3.599|-0.965|0.498|5.263|-0.105|5.608|4.928|-5.22|-0.898|-5.335|-2.513|5.291|0.532|4.823|-4.854|-0.423|2.574|-0.753|-0.161|3.472|4.682|-8.464|-0.345|1.344|4.494|-1.111|3.597|5.017|0.823|-2.727|2.741|1.988|-4.024|1.976|-1.201|3.497|6.013
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0.616|0.059|0.188|0.248|-5.607|0.824|1.071|-1.408|-4.911|-1.647|-1.514|-0.323|1.2|-0.326|-2.851|-4.728|0|2.263|-0.512|2.197|0|-0.624|-0.414|-0.617|-0.308|2.524|-2.261|1.778|-1.695|-1.07|2.824|-1.24|-0.412|4.741|0|3.111|-1.961|-1.078|1.866|-2.982|2.457|-3.018|1.832|1.532|4.1|3.783|1.439|-0.832|-1.291|-5.752|-6.127|1.155|5.426|0.557|1.814|-0.787|7.888|3.909|-0.875|-1.356|2.141|6.72|5.085|-1.255|2.575|0.651|2.582|1.045|1.056|0.455|-0.901|2.462|4.167|0.322|-1.738|-0.709|0.873|0.958|-0.792|0.318|-1.026|4.871|-3.657|1.78|-1.278|-1.807|2.495|-0.639|-0.318|-1.102|-2.006|0.621|1.099|1.111|0.318|-2.484|0.312|2.806|3.05|-0.818|0.164|-0.327|-1.608|-2.813|-1.235|-4.985|1.037|-1.316|0.293|-1.159|0.877|-2.146|2.493|2.402|-1.04|-0.444|4.644|-3.293|3.086|-2.994|2.454|1.4|-0.772|1.25|0.946|0|-1.246|1.743|-0.473|0.158|-3.945|-0.152|0.304|-0.975|1.293|-1.649|1.294|-2.012|2.677|-1.659|2.463|-0.988|-6.286|3.093|-6.215|-0.138|0.627|1.191|1.714|2.712|1.568|1.667|0.763|1.708|-1.829|-3.461|-1.803|1.17|1.556|-0.953|2.564|-4.329|-2.941|3.779|-1.782|-6.792|1.283|-3.194|1.119|2.989|-0.406|-1.859|-0.133|2.446|-1.736|3.453|1.828|4.559|-1.163|2.381|2.752|1.082|1.73|0.474|-2.765|0.774|-0.155|1.73|0.157|2.254|0.161|0.649|1.987|-1.307|-0.649|-1.282|2.295|-1.294|0.651|-2.385|3.624|-4.56|-8.516|8.017|0.312|-3.664|-2.745|-2.727|1.208|-3.174|0.899|-1.111|0.615|-0.223|1.014|3.198|-0.578|1.825|3.598|1.863|3.205|1.629|-1.603|-3.286|-1.586|1.11|5.948|0.328|4.883|-2.351|1.431|4.932|3.476|-5.322|-0.626|1.197|-3.729|0.136|-4.66|4.04|-6.191|2.792|-1.092|2.232|-0.197|1.395|3.012|-2.6|4.895|-1.209|6.044|1.111
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.798|-0.384|2.492|-1.166|-10.38|7.434|-1.74|2.797|-2.458|-6.845|10.053|2.742|2.062|1.257|1.824|-4.327|-0.337|-0.773|0.311|1.601|4.245|-3.564|-2.798|0.515|-3.391|2.374|-0.33|-2.044|2.925|4.981|1.226|-0.811|-2.71|6.199|0.875|6.573|-6.953|2.109|-2.557|0.448|9.675|-1.031|0.794|5.106|7.525|2.877|-9.889|-3.07|-1.105|-2.861|-2.158|0.031|1.931|5.785|2.481|-7.923|4.627|-1.68|-0.395|-5.867|-2.999|9.055|-3.083|2.62|-2.034|1.769|1.555|1.643|2.934|3.091|8.763|2.493|0.295|-0.912|-0.688|2.752|5.865|-5.647|-3.127|6.511|-3.796|5.895|1.664|3.406|-2.518|-6.994|8.825|9.582|0.178|1.719|1.233|-2.235|4.39|-1.29|1.976|0.801|-1.948|1.031|-1.571|5.098|1.732|0.246|2.488|-6.637|-3.692|-3.865|-3.674|0.251|-1.045|-4.18|5.554|-1.129|-3.09|-2.535|0.08|2.436|2.2|-0.332|7.041|1.848|10.022|2.856|-9.72|0.978|-4.234|2.138|-2.956|12.406|-3.123|-4.984|-0.771|-9.81|10.581|-1.426|10.054|3.241|-2.375|-11.618|13.204|0.997|8.277|-2.685|-9.91|5.981|-14.777|-6.713|-0.986|-1.902|-0.886|6.254|-6.138|-3.623|-5.686|0.247|-1.72|-1.789|-3.765|0.621|3.622|2.319|-0.618|0.138|1.399|-3.994|-8.166|0.245|-2.382|-0.21|1.467|2.408|0.913|3.057|0.821|0|1.533|0.067|-0.927|2.714|-3.279|5.356|1.828|-1.931|-5.263|8.205|-0.071|9.734|1.733|-2.573|8.869|-1.848|3.399|8.028|7.786|-0.245|2.395|-0.499|3.374|4.053|-1.329|0|1.9|-1.342|-1.971|||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-1.454|3.647|-1.344|-2.479|-2.507|4.902|1.212|2.838|0.149|1.803|0.381|2.964|5.072|-1.839|-1.099|-3.759|-0.257|-0.28|1.374|0.026|5.799|0.083|-3.273|-2.11|-1.081|2.159|0.131|2.539|-3.918|4.05|0.326|-4.775|-2.809|-0.324|-1.576|5.557|-2.134|1.969|-0.77|-3.833|4.549|-1.327|3.541|3.188|6.94|3.158|-5.568|1.558|0.319|5.689|-1.089|0.332|-0.058|4.368|9.611|-2.801|2.738|0.278|0.106|0.488|-1.274|4.808|-2.018|3.522|-2.331|1.565|-0.937|1.65|-4.245|-0.939|2.06|-0.283|2.314|1.842|-2.409|-0.962|2.372|-3.348|-2.374|1.963|0.178|5.957|-0.666|2.309|-3.224|-1.833|-0.25|1.16|-3.534|-3.35|2.642|4.347|3.955|0.452|-1.601|-0.517|-6.054|2.169|3.649|-2.727|2.991|-3.217|3.208|-6.416|1.791|-2.835|-3.617|2.117|-2.743|-0.198|-1.731|3.243|7.123|-1.225|1.638|0.321|3.243|-0.552|6.688|-1.729|3.333|0.883|-0.399|1.908|3.147|-6.582|-3.114|6.68|-0.643|-2.889|-2.478|-2.451|2.241|1.427|1.806|2.573|3.197|-5.008|9.219|-1.65|5.499|0.766|-6.013|2.43|-8.747|-5.39|3.806|-1.83|-1.539|-1.265|1.854|-1.048|-4.531|-1.269|1.03|-0.495|0.966|1.857|0.255|3.168|2.469|2.049|-1.166|6.2|0.75|-1.678|-4.981|-2.432|4.568|-1.214|-0.277|-4.411|1.865|-0.414|0.073|-1.349|4.543|0.67|-0.468|4.21|-0.041|2.513|-0.832|1.221|-4.307|3.716|4.083|-1.583|1.124|2.986|6.393|-2.042|4.967|1.638|-0.834|-3.964|-1.485|-2.224|-0.046|0.457|5.53|-5.715|-4.09|3.325|0.361|-0.936|5.22|-5.72|2.037|-11.602|0.886|5.003|2.428|6.227|-2.736|-3.671|4.752|-0.451|3.256|-2.006|4.672|4.488|-5.513|-5.011|-0.928|0|-1.484|1.685|1.718|-5.907|-1.466|-0.502|0.713|-2.095|3.622|5.049|-5.373|-0.503|1.884|12.719|-0.863|-1.462|2.268|-1.988|-0.234|-1.213|0.656|-0.698|0.775|1.55|2.698|8.338
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-0.956|-1.163|2.914|-5.84|7.083|-4.119|-1.423|-1.074|-0.825|-0.818|-0.067|0.547|-3.502|0.332|-0.265|-0.982|-2.552|-2.551|-0.371|0.812|6.027|-1.048|-3.112|1.316|2.878|-1.821|-2.689|0.306|2.001|4.099|0.853|-1.23|1.847|-0.263|1.132|4.452|-2.642|-2.119|-1.05|-6.498|0.865|-0.492|0.495|-0.061|2.146|4.899|-3.203|2.969|-4.776|0.062|-2.573|-1.031|-1.728|-2.327|5.141|0.245|1.875|-1.112|-1.583|-8.513|-0.167|-2.067|3.96|2.433|3.788|0.665|0.978|1.427|2.023|0.065|2.066|-1.149|-0.318|-0.317|-1.067|-7.492|3.422|-2.46|0.649|-1.166|-1.718|2.225|2.893|0.789|-0.062|0.243|1.796|0.811|-0.311|0.438|0.628|0.443|-0.814|1.204|-0.441|-2.223|1.696|1.854|2.087|0.99|2.917|-1.339|0.675|-2.047|-5.253|-1.052|-1.583|2.625|1.651|0.255|0.77|2.636|-0.133|-0.976|-0.585|-1.656|6.153|2.212|2.622|0.644|-0.357|1.81|-4.692|1.9|2.449|-4.211|-0.343|5.822|-9.96|-0.197|3.311|2.139|-2.555|3.551|1.555|2.169|-3.89|-0.689|14.987|-5.754|7.384|0.483|-6.907|0.454|-5.152|1.821|1.105|3.114|0.92|3.736|-4.697|1.382|0.155|-0.536|2.111|2.4|-0.795|-2.325|0.783|1.426|-3.073|4.916|3.159|1.518|3.223|-7.194|4.3|-2.787|4.274|1.037|1.578|-0.263|0.264|2.333|0.724|1.656|0.366|1.12|-12.13|-2.4|-3.401|4.693|6.92|1.761|-1.389|1.053|-0.087|1.152|0.804|1.912|-0.542|2.411|1.507|2.411|-0.671|1.163|-3.91|-0.371|2.278|1.248|4.101|0.703|-1.094|1.927|3.772|-0.379|-1.71|2.517|6.966|-4.801|-1.654|-3.514|0.37|1.098|-0.165|4.566|-3.731|-0.969|0.937|1.437|2.737|3.505|-0.648|0.877|0.934|-1.895|0.764|4.979|0.403|-1.009|0.564|-0.445|-0.698|-15.386|-1.935|2.377|1.509|-2.451|-4.044|4.215|2.615|0.649|3.09|4.698|-1.381|-0.513|3.992|0.087|-1.047|3.958|0.118|-2.577
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|3.116|0.379|0.765|2.345|-0.967|-0.097|0.097|-0.097|-4.082|-0.737|-0.64|4.693|0.967|0.486|-2.001|1.942|4.251|3.023|0.42|0.632|2.207|-1.275|-1.312|0.263|-2.762|0.256|-0.102|-1.514|1.278|3.545|2.662|-0.648|-0.59|1.085|4.298|0.113|-2.106|-0.221|-1.525|-3.267|1.715|-3.665|0.571|2.556|6.221|1.318|-3.271|-3.115|-0.268|-2.862|-2.929|7.609|4.308|0.628|1.564|0.465|5.334|-1.629|1.905|-1.573|-2.477|0.832|-0.059|0.719|2.769|0.995|-1.168|-0.245|-1.864|0.301|1.097|0.307|0.491|0.061|0.618|1.635|4.262|-3.297|-3.489|1.301|-0.677|3.506|1.225|1.773|-0.717|-3.583|-0.933|1.516|1.022|-3.035|1.191|-1.238|2.085|2.527|-0.515|2.78|2.302|0.819|0.137|2.022|1.558|-0.703|-0.906|-4.461|3.018|-1.42|1.163|2.381|-1.381|0.208|0.417|-3.163|3.699|3.916|0.73|0|0.884|-1.309|-0.865|0.362|8.733|2.253|-2.203|1.518|2.037|-5.76|-4.685|7.474|-3.858|-4.824|0.507|-1.215|4.092|-5.816|2.958|7.944|1.182|-6.347|-4.912|-2.863|4.043|-3.82|-8.717|3.413|-9.181|-1.384|-1.253|2.57|-1.212|5.478|-1.91|-0.06|0.6|0.97|4.43|3.743|-2.058|-0.955|2.951|1.194|1.824|-0.937|1.91|1.664|-3.221|-3.622|3.204|0.604|6.357|1.892|1.253|0.074|-3.143|2.041|1.78|0.074|2.511|-0.605|1.458|0.618|-3.286|-3.111|0|2.068|-0.147|-0.221|1.267|3.072|1.958|2.901|-4.465|0.077|6.046|1.325|0.919|-2.683|0.408|0.164|6.719|-1.036|4.986|-5.077|-4.598|-0.409|0.824|0.915|0.754|-2.293|3.212|-10.243|-1.421|-0.742|-1.101|0.442|-0.95|1.407|0.148|-0.736|7.352|-1.938|2.544|-0.317|-1.483|-1.613|-5.171|3.389|-3.066|6.202|1.097|0|-6.861|2.163|-1.974|-5.85|5.827|3.701|-1.046|5.521|0.635|3.533|-5.292|-6.477|5.207|5.323|0.405|0.57|-2.694|5.961|11.517|5.015|5.553|13.687
04030|14058|/equities/law-debenture-corp|FTSE350|0.386|-0.385|-0.669|-0.381|-0.662|0.762|3.55|-3.52|-1.959|-2.011|-0.364|0.091|1.386|3.442|-1.321|-3.108|0.183|4.398|-1.507|0.189|1.145|-0.19|-1.223|1.82|-1.323|0.284|0.476|-0.38|0.669|2.647|1.493|-0.495|-1.942|2.59|1.826|2.007|-1.468|5.484|-6.72|-0.3|1.523|-1.697|-1.765|1.594|4.258|-0.331|-1.408|-0.508|-0.806|-1.292|0|2.361|1.299|0.539|3.697|0.714|1.405|-1.916|-0.429|-2.671|-0.146|2.828|1.148|0.326|1.21|0.022|0.088|2.391|1.002|-0.227|3.408|0.071|2.162|1.019|1.478|2.138|1.094|-1.379|-1.556|1.759|-1.241|0.7|-0.842|1.305|-1.654|-3.525|3.679|2.015|-0.501|-0.1|1.063|-0.303|2.007|0.103|0.207|0.938|2.074|2.174|1.601|-1.843|3.593|-1.083|-1.773|-1.716|-0.639|-1.933|-0.052|1.376|0.854|-0.08|-2.344|-2.761|3.676|-0.833|-0.621|2.385|2.387|2.219|4.522|-1.429|2.941|0.295|1.649|-0.15|-1.794|-2.466|-0.966|7.021|-5.46|-1.416|-0.563|-2.686|5.739|-1.203|2.706|-0.875|5.312|-3.353|4.012|-4|0.178|2.153|-5.771|3.062|-8.587|-2.237|0.796|-0.946|0.821|3.851|-0.384|0.33|0.083|-1.651|-0.645|2.142|-0.247|1.813|1.731|1.119|-0.429|0.865|0.202|3.994|-3.226|-2.355|-0.085|-0.983|-1.275|1.634|-0.421|0.14|-0.559|-1.35|1.767|-0.391|1.733|2.326|3.835|4.645|0.063|-0.472|-1.671|1.699|-1.762|-0.767|0.804|1.634|0.379|0.955|2.313|-0.84|3.512|-1.418|-1.205|-1.254|1.601|-0.455|2.126|2.73|5.586|0.726|-4.803|3.394|-0.955|-0.141|0.533|-6.85|7.929|-6.667|-2.28|-1.254|0.387|1.641|0.23|0.829|0.567|1.318|3.606|2.036|4.518|0.3|-1.838|-2.857|-3.448|0|1.933|1.246|4.617|-1.068|-2.338|1.645|1.56|-2.037|4.406|0.727|-4.249|-1.975|-0.536|4.948|-3.333|-0.719|1.275|3.585|-2.824|3.295|4.554|-4.537|9.185|-2.22|0.814|9.101
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|3.78|3.227|-1.471|-0.142|-3.078|6.195|-0.485|-9.57|-3.963|-1.331|0.292|0.335|8.002|2.74|-1.284|-5.297|0.876|2.561|-0.269|2.385|5.314|-0.145|-3.086|0.896|-0.423|1.092|-2.59|1.55|2.701|5.819|0.205|-1.66|-0.897|1.364|3.776|2.088|-5.799|-0.751|1.524|0.459|3.816|-1.256|2.632|2.308|6.184|3.628|-3.218|-3.989|-0.559|-0.556|-3.433|2.474|1.791|6.687|-0.829|0.119|0.716|-3.011|2.129|-2.367|4.024|4.323|0.821|4.696|1.408|-1.779|0.132|0.066|0.265|0|3.706|-0.749|1.102|-1.224|0.892|1.817|2.507|-1.412|0.783|4.929|-2.048|3.248|-2.647|3.108|-2.513|-1.814|2.913|4.609|-1.991|-1.285|0.762|1|2.282|-1.243|-0.541|2.131|-0.471|4.774|1.419|2.656|10.094|-4.418|2.118|-4.317|-0.873|-3.782|0.337|-3.184|-4.147|-2.219|-1.433|-1.778|11.848|-1.147|0|0.329|2.614|-2.306|3.761|0.086|4.749|7.102|1.362|0.293|2.912|-6.479|-1.389|11.168|-5.68|-4.63|2.176|-7.686|10.096|-1.047|3.854|4.708|5.513|-8.765|6.809|-6.838|2.749|2.505|-7.081|8.755|-15.508|-3.774|0.431|-5.763|2.667|9.091|-2.741|-1.223|0.792|-1.815|-0.43|-0.086|-1.357|-3.99|5.862|-3.494|-0.743|3.328|0|6.642|-4.601|-5.419|3.571|-2.407|-1.793|5.322|2.915|3.003|-0.091|6.383|6.873|-2.861|0.403|-0.151|1.171|2.398|-1.691|-2.547|-3.098|2.888|-3.182|-0.384|0.483|-0.096|0.68|3.258|2.098|2.411|3.135|-1.857|3.857|4.191|-2.736|-1.104|7.669|-2.323|13.514|-6.126|-4.322|4.195|4.244|-1.645|5.4|-5.243|4.696|-11.837|-3.706|-1.819|0.166|2.028|4.228|3.212|2.996|5.049|-1.167|0.325|10.172|-5.227|-2.964|-0.328|-9.237|-0.474|4.591|4.067|0.454|1.581|-3.189|-3.15|-3.746|-3.995|9.774|1.656|-7.429|-1.453|-1.035|2.054|13.524|-0.53|2.723|3.597|-7.922|-1.028|18.058|0.457|1.784|-2.422|15.755|14.349
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-4.08|6.389|0.752|1.795|-5.793|4.192|-3.923|-1.282|-3.656|-1.427|2.161|0.416|-1.651|-1.804|2.383|-2.577|0.575|4.111|1.172|1.97|2.559|-3.646|1.089|3.714|-1.01|0.297|-3.292|-3.297|5.056|0.628|1.491|0.916|-2.649|-0.477|1.602|3.932|-2.986|-2.113|1.716|1.873|7.84|-1.275|2.248|4.79|2.33|3.545|-0.497|-1.629|0.343|3.38|-4.394|6.614|9.053|2.149|11.415|-2.46|3.563|-3.44|0.125|-3.757|0.912|-5.986|-2.924|0.371|3.538|2.221|-3.381|0.171|-1.259|8.367|2.419|0.756|3.433|-0.065|0.546|0.197|5.517|0.838|0.421|7.299|-0.05|1.994|4.993|-2.614|-3.336|0.406|8.091|11.125|-1.972|-0.712|9.059|2.521|1.345|0.882|-0.874|-0.335|-2.578|-0.906|0.292|11.743|8.879|-0.275|-0.587|-16.525|-4.7|4.59|3.609|-2.145|-1.973|-6.616|-6.603|-4.061|9.161|-3.59|-0.284|0.773|2.796|0.295|6.074|-0.715|10.702|8.798|4.663|0.83|4.89|-8.321|5.238|9.501|-7.977|-12.606|0.924|-18.741|6.949|-1.13|-4.071|-0.582|2.081|-4.621|15.337|-6.283|11.479|4.685|-16.061|2.968|-24.239|-8.014|5.452|-4.033|-8.352|17.076|-10.321|2.959|-3.562|-7.62|2.223|-5.642|1.297|-8.874|-1.085|-0.338|-3.299|1.897|1.521|0.561|-2.339|-1.504|-1.163|-9.316|3.691|4.874|2.952|-8.107|-3.223|4.783|1.112|-4.529|3.48|-2.775|3.059|7.303|-7.288|-4.1|-0.349|1.266|-4.055|2.387|-4.385|-0.138|-4.119|1.738|-0.362|3.993|5.946|-0.952|-1.344|-4.723|6.434|9.046|6.557|-3.405|12.825|0.918|-3.767|3.662|-1.996|-2.098|1.474|-3.256|7.756|-19.051|-3.439|5.853|0.95|-0.111|0.174|6.517|2.83|8.291|2.842|3.918|8.455|-3.572|-5.65|-4.47|-5.596|-0.214|12.257|2.885|1.167|-13.38|0.399|-4.452|-0.156|-1.9|5.969|-2.575|-9.553|3.357|-0.957|-0.788|-8.414|-6.516|5.386|3.176|-8.586|9.605|2.084|-2.451|20.018|8.972|15.537|6.647
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|0.767|0.55|-1.251|1.999|-9.305|0.455|0|4.047|-5.466|-0.744|0.15|4.331|0.619|4.785|1.601|-1.412|2.112|2.62|1.919|2.563|6.143|-2.831|-0.06|1.373|1.58|-1.742|-1.411|-3.033|1.941|4.633|1.801|-1.081|0.516|-3.949|0.559|3.396|-2.622|2.429|-3.094|1.766|3.12|-1.474|6.551|0.619|8.899|1.366|-2.8|-1.807|-1.706|1.808|-1.288|3.71|0.746|2.213|1.081|-1.069|5.814|-5.204|-0.685|-5.056|0.149|2.288|1.965|2.95|2.223|2.772|0.08|4.792|1.127|1.758|3.645|0.278|3.901|7.667|-0.044|-0.815|5.289|-3.2|0.406|-0.56|-3.348|7.451|-5.323|4.455|-12.448|-2.535|8.449|2.557|1.172|-5.574|3.59|4.309|-1.838|-2.63|-1.852|2.706|-0.497|1.873|0.254|0.566|1.294|0.101|-2.823|-3.496|0.286|-5.267|0|4.542|-2.266|2.415|2.485|-0.493|6.173|4.49|-2.614|0.43|1.14|-2.43|9.475|-1.702|3.104|9.286|-1.762|1.146|1.287|-5.362|-3.648|5.448|-0.854|-6.497|-0.286|-4.273|3.397|-4.49|11.611|1.532|-2.633|-3.901|1.518|-5.827|7.37|7.54|-8.198|-2.223|-11.836|-5.679|6.988|-5.904|1.65|9.017|-0.16|0.587|-2.937|-1.809|10.359|8.41|-1.026|-4.073|0.062|0.05|-0.05|1.815|-0.467|2.379|-0.884|-4.784|-0.328|-2.882|-1.501|6.322|1.622|1.948|-3.916|-1.06|6.322|-0.246|2.071|1.977|2.228|1.465|2.782|2.999|-2.069|2.248|4.111|2.252|1.535|-0.793|-2.565|3.918|-4.655|1.287|6.455|1.389|-0.384|-0.761|1.393|3.436|0.401|4.364|8.44|-8.548|-5.197|2.668|-0.402|-3.28|-0.236|1.195|1.262|-8.32|-5.383|-4.112|1.002|1.909|-0.339|-0.528|0.739|3.821|6.383|0|3.743|1.67|-1.709|-3.463|-2.995|-3.176|-1.467|1.132|-1.044|3.314|-7.718|-3.022|-8.112|-4.529|-1.439|5.46|-3.294|-10.727|5.459|3.986|-1.37|-4.602|8.575|2.142|-1.49|2.546|2.212|4.558|3.23|3.263|0.952|10.428
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.142|0.21|-0.21|1.445|-1.779|-1.125|-0.903|0.205|0.071|-1.037|0.344|2.492|-1.196|3.195|1.924|-4.925|3.797|-0.937|0.213|2.991|4.113|1.025|-2.001|-0.611|-0.385|2.182|-0.079|-1.228|2.436|4.868|0.335|1.084|2.136|2.183|4.286|1.754|-2.264|-3.494|-1.55|0.613|2.121|0|0.26|2.918|5.689|-2.992|-2.375|-4.695|0.256|-0.771|-1.289|0.864|0|0.96|-0.351|3.686|2.395|2.454|1.63|-1.604|-2.121|-0.456|-4.478|0.08|0.536|1.978|-2.202|4.51|-0.362|-1.984|2.214|0.177|1.312|0.275|-0.18|-1.204|-1.896|-0.365|-5.778|2.44|0.701|1.058|-2.67|0.96|0.611|-3.225|-1.253|-0.665|0.669|-0.085|3.106|-0.512|2.282|1.331|2.179|0.092|-1.522|3.43|-0.28|-4.327|3.757|3.904|1.845|-6.275|0.919|-1.446|-2.983|1.059|2.088|0.083|-0.082|-1.346|-1.836|-0.783|-0.263|2.946|0.363|3.239|1.695|-1.574|1.6|-0.747|-0.834|-0.735|2.254|0.757|-9.748|2.637|-2.569|1.743|0.433|-1.549|-1.601|-0.925|2.14|-0.259|2.991|-5.564|-1.791|4.965|0.865|-1.945|-3.753|5.417|-8.205|-2.46|-0.388|-1.286|-1.195|2.14|-0.759|-0.45|-2.855|1.185|4.165|-0.304|-0.612|-1.81|0.836|0.921|2.988|0.4|1.601|-0.87|-2.567|0.632|2.064|-0.394|-1.175|0.39|-1.166|-0.384|-1.833|-0.976|1.298|0.771|-1.518|3.937|1.603|4.166|0.628|-0.414|-0.211|1.481|1.283|1.3|-2.333|-3.076|7.507|2.717|-2.645|-0.657|0.214|-0.864|-1.082|-0.856|0.864|-1.487|-2.685|2.759|0.64|-3.101|-0.823|-1.02|-1.203|1.636|5.601|0.871|-0.864|0.438|0|-1.917|-0.844|-0.204|0.205|2.15|-1.686|-1.05|0.212|-0.414|-0.211|-0.21|-0.21|-1.228|-2.008|5.064|-0.838|0|0.846|-2.27|-0.407|-0.207|-1.01|-2.956|-3.238|-2.956|-0.551|2.252|1.147|2.728|-1.725|-0.572|1.355|1.972|-1.556|-3.738|0|4.088|4.683|1.66|0.412|4.338
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.057|2.468|-3.522|-2.515|-3.093|7.832|-7.089|4.72|-4.237|2.411|24.415|0.969|-2.538|3.672|-0.97|-6.036|1.094|0|1.047|3.93|2.162|-5.211|-3.72|5.095|1.564|-3.428|-3.097|-1.661|3.913|10.349|-3.196|-5.681|-1.821|0.114|0.862|6.814|-5.729|1.171|-7.626|1.038|9.384|-5.587|-3.643|8.624|1.743|5.584|-10.708|-7.007|-17.835|-6.93|-5.627|4.614|4.75|14.833|-2.062|2.203|19.519|-2.019|-5.361|-6.082|0.804|3.055|-9.851|-0.465|9.908|8.177|-3.979|-2.23|3.879|8.411|4.518|-2.905|4.718|9.369|-4.102|-1.031|8.078|-11.358|-4.142|3.238|1.049|-10|0|9.29|-6.949|0|9.733|13.114|-5.875|-6.712|-3.276|2.754|0.245|17.351|2.057|6.913|-16.415|-0.458|5.082|-8.829|5.762|3.072|-2.722|-14.334|-0.958|-17.056|11.808|-13|-8.104|-11.202|0.223|-7.241|3.72|-8.328|13.467|0.674|2.456|-4.682|15.456|-2.31|13.271|-5.058|-10.342|-1.72|0.235|-5.341|-5.337|13.738|-11.08|-5.63|6.571|-8.735|-1.35|-1.332|-5.742|-0.772|-27.182|-2.445|9.713|-1.279|5.491|9.958|-4.887|3.224|-13.689|-8.35|0.788|-7.088|7.14|2.931|2.437|-3.038|-5.351|-1.145|1.564|1.506|-0.687|-0.921|2.21|-2.514|3.468|-4.307|1.24|1.999|-8.03|-4.137|-3.706|-5.095|-1.553|1.846|2.327|5.142|-8.531|-0.613|4.797|-0.504|1.19|3.158|2.114|3.485|-8.607|1.864|-0.103|11.196|1.479|-2.652|5.431|15.819|-2.525|-1.51|-3.761|0.906|12.192|0.145|-2.273|-6.755|4.234|0.416|3.343|-4.688|2.424|-13.017|-0.725|0.812|3.356|2.405|8.683|-3.296|5.426|-13.646|-6.243|-2.7|0.946|8.101|0.825|-0.696|-3.25|2.603|9.435|-5.35|7.664|1.613|-8.439|-13.028|-6.901|-8.474|3.663|1.148|3.075|-4.487|-5.721|1.201|-5.363|-6.792|11.715|6.29|-11.681|0.372|2.461|7.7|6.129|-1.159|3.672|12.12|-3.383|3.501|-1.216|-2.193|-2.8|-3.906|2.491|16.236
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.994|0.709|0.736|-0.231|-5.714|1.806|-1.304|-4.691|-5.548|-3|0.499|2.246|3.703|0.34|-1.753|-1.48|3.775|5.587|-1.379|1.17|-2.839|-2.698|-3.347|-1.815|-0.502|-0.3|1.073|3.971|-3.898|3.642|-3.298|-0.463|-1.432|-1.564|2.566|5.725|0.021|4.036|-4.848|-2.538|4.046|-2.955|3.863|0.735|7.429|2.99|-6.736|-0.884|-3.929|-0.863|5.321|7.33|1.301|-0.119|4.295|-0.35|6.049|-3.383|-1.913|6.739|2.786|-1.921|-2.145|-2.454|1.336|-0.079|-0.495|5.003|-1.772|-1.036|-2.413|-1.607|-0.481|0.075|0.767|2.601|3.902|-4.133|-2.352|-0.734|0.307|3.393|2.258|4.206|-3.984|-0.242|3.129|0.951|-3.74|2.003|3.936|2.784|2.585|2.277|2.749|-0.503|-2.153|-0.552|1.711|-4.145|1.852|-5.377|3.206|-6.39|4.5|-4.596|-0.413|-1.947|0.269|-2.69|-1.224|0.71|7.626|-1.803|2.008|0.227|0.685|2.669|2.742|-0.808|5.583|2.027|-0.094|1.303|-0.227|-2.412|-4.485|7.314|-3.239|-4.216|2.595|-1.732|-0.423|-0.542|1.84|3.75|-4.055|-2.122|6.52|-0.125|1.644|-4.765|-4.267|1.799|-3.583|-4.125|1.149|-5.78|3.074|0.878|0.108|1.479|-5.977|-3.637|-0.726|0.099|0.201|2.474|1.945|1.628|4.145|6.107|-3.475|4.869|-0.268|-0.178|-4.189|-1.818|-2.853|3.344|0.308|-3.533|-2.542|-2.779|5.258|-1.864|0.162|-0.688|-1.82|-0.129|1.288|-3.204|-3.7|-4.468|0.283|3.321|0.365|4.954|2.917|1.601|3.914|0.727|3.261|4.148|0.391|-3.523|-0.262|-2.628|1.783|-0.143|4.472|-2.028|-3.3|3.14|0.295|-3.902|8.132|-3.226|2.518|-10.04|-2.502|-1.468|3.052|-0.457|0.216|4.096|-0.447|4.189|4.12|-3.59|4.422|-1.622|-4.442|0.23|-0.458|-4.587|-8.854|0.374|0.628|-0.725|-0.322|4.821|0.921|2.121|1.306|7.299|-1.382|1.105|-5.425|3.92|-4.949|-0.217|-0.405|6.537|2.205|-0.904|3.253|-4.98|1.087|1.989|3.276|2.901
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-0.85|0.57|-3.704|-0.951|0.272|2.228|2.571|-2.778|-0.277|-2.035|-6.234|12.126|-1.406|0.566|3.061|-1.578|1.161|-2.684|3.057|2.691|-4.701|3.846|-3.013|1.161|-1.852|-2.092|1.847|-1.124|-0.836|-0.278|5.263|-4.067|-1.926|1.821|8.841|10.811|-1.661|-0.987|1.333|0|-0.166|4.704|5.515|-1.805|4.726|8.18|-11.892|1.648|-3.191|3.108|6.836|1.587|1.408|0|-3.119|3.427|0|-0.8|-0.398|8.658|5|3.286|0.709|-1.628|-0.463|-0.917|-0.457|3.059|0|4.167|1.878|0.12|-0.498|-0.741|0.998|2.821|1.036|3.209|4.469|0.845|3.198|0.585|-2.286|1.156|-0.575|-5.177|3.09|5.015|2.877|0.771|1.553|-1.829|6.149|-2.83|-0.625|0|-10.615|-3.243|-0.538|-0.8|7.759|2.353|-0.293|-7.337|0|-1.075|-4.615|2.362|-0.262|-3.046|-3.431|2.256|-3.39|0|3.25|-0.249|-2.195|2.5|3.896|-0.135|6.792|-0.824|0.552|3.134|1.445|-1.705|-1.95|-2.573|-2.776|6.761|-1.389|0.84|1.709|-2.228|-1.102|-7.868|0.767|-5.783|5.867|-2.488|3.608|-0.767|1.823|-2.785|-9.404|0.461|-0.459|0|0.926|-1.595|0|-4.772|-0.216|-1.282|-2.5|-3.03|1.434|0.205|2.311|-1.245|4.555|-0.216|0.435|0.877|-0.437|-2.553|2.174|-0.433|0.217|0.217|-3.361|2.366|2.198|12.903|-3.819|0.721|-4.147|3.828|0.966|-4.167|0|0.935|3.382|-3.944|1.412|0.236|0.474|-4.091|1.852|3.846|0|2.463|11.846|1.966|2.89|-2.809|-1.111|5.882|-5.028|0.845|4.412|6.25|1.587|-8.43|-9.474|-1.554|2.933|-4.337|4.255|-8.516|4.315|-5.288|4.786|11.831|-4.313|-2.111|-2.067|18.349|-1.506|-3.768|2.374|-2.601|0.581|-3.371|0.565|-0.84|3.779|-1.714|1.744|-2.273|-2.222|-7.455|5.135|-7.035|7.278|-2.625|-17.354|-2.947|-5.19|6.596|-5.812|-6.729|8.081|3.992|-4.8|14.943|-1.136|12.245|0.513|12.069|-1.695|7.927
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|2.925|-0.541|-1.071|0.201|-2.037|6.285|0|-2.186|-0.678|-1.405|-0.532|0.334|2.253|-2.333|1.42|-2.953|-0.717|6.376|0.208|1.266|-1.524|-1.835|-1.737|0.74|0.067|-2.623|0.66|-2.258|2.513|3.067|0.894|-1.889|-2.756|-6.503|1.179|3.203|-1.39|4.008|-2.122|-0.128|-1.143|2.406|1.118|4.036|4.057|-0.355|-2.759|2.041|-0.629|-4.284|-2.861|3.083|0.675|3.132|5.662|1.04|2.435|-7.138|0.071|0.284|-0.983|-0.14|3.035|-0.86|1.898|2.239|0.149|-0.224|7.28|-0.636|4.485|-2.431|2.577|-2.275|-1.677|1.541|3.008|-2.998|-3.367|3.067|1.391|3.823|-1.753|4.904|-1.467|0.695|-0.346|3.867|-0.448|-0.089|-0.357|0.538|-0.446|3.318|1.878|1.622|0.866|3.693|2.349|0.307|1.932|-2.743|0.153|0.306|0.564|-0.307|-1.063|0.56|0.769|-0.612|-1.9|0.452|1.53|0.564|-1.465|0.101|0.406|-0.101|0.305|3.858|3.445|0.716|-1.035|1.381|1.628|-6.509|0|6.128|-2.393|-2.025|-0.106|-5.578|3.109|1.153|3.696|-1.075|-1.691|-3.223|5.221|-2.107|3.152|5.686|-7.737|-0.106|-8.301|-1.624|1.453|-1.714|1.942|4.515|-1.351|-1.576|-3.791|-1.678|-2.72|-1.518|3.8|-0.461|4.937|2.888|3.505|1.305|-0.312|2.453|-1.212|-0.524|-3.147|-4.276|-2.093|1.546|1.173|2.096|-3.001|-4.968|-5.066|1.778|-0.442|-3.087|6.972|7.921|-3.164|0.773|-2.081|4.965|-1.081|3.825|-0.91|4.987|0.106|-0.947|-1.4|1.634|2.763|-0.859|0.215|-3.631|0.208|-4.088|2.347|1.135|4.927|-2.378|-6.981|5.607|1.529|0.37|-0.316|-3.511|7.967|-10.521|-2.586|6.531|-0.356|4.907|-1.73|3.135|-0.804|0.756|2.378|-0.714|6.992|1.069|-4.264|5.266|-2.566|-3.162|0.625|0|-0.452|-4.844|-0.108|10.059|-1.227|-0.523|1.058|-1.732|-5.355|1.498|-2.541|-0.804|-6.516|-5.985|-3.282|5.077|-2.43|6.786|4.375|-1.285|4.852|1.09|7.941|-2.017
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|4|1.266|-3.186|-2.765|-4.637|6.178|5.178|9.688|0.898|0|-2.519|8.69|-2.268|2.199|3.381|-3.155|-5.138|-1.447|-0.167|0|-2.28|7.093|-2.496|4.441|-0.646|0|-1.163|-3.208|5.837|2.377|-0.424|-0.604|-6.384|4.981|8.077|6.267|-6.198|0.969|6.602|2.465|7.013|3.515|0.39|2.408|-1.657|10.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.44|0.273|0.55|0.724|-2.085|0.419|1.358|4.711|-5.163|-5.853|-1.273|-1.543|0.193|0.388|-1.996|-3.486|2.156|-0.652|1.416|3.116|3.968|-0.323|-0.721|0.221|-1.386|-2.132|1.375|-9.35|2.933|0.832|0.371|-2.97|0.543|-0.629|2.018|3.514|-2.228|1.032|-1.932|-1.718|2.124|-1.186|-1.261|2.21|4.928|1.173|-0.968|-0.577|-2.441|1.719|0.576|0.97|6.42|2.432|-0.63|-1.225|2.905|-4.644|0.925|1.312|0.042|5.286|-0.415|1.418|2.778|-0.498|2.081|-1.098|1.344|6.125|5.202|-0.464|-0.129|0.856|-1.027|1.991|3.637|-0.861|-1.978|-1.018|-3.769|-1.216|-2.892|5.065|-1.937|-1.876|0.761|3.062|-1.274|-2.793|0.709|4.685|0.852|-3.296|0.679|1.093|2.128|3.91|1.784|-3.98|3.492|-3.016|0.693|-5.56|-0.6|-3.172|1.449|1.673|0.806|-1.659|3.326|-4.262|2.101|-0.05|3.092|0.466|5.518|-1.771|1.14|-0.567|1.562|2.213|1.19|0.541|2.933|-4.883|-6.667|5.062|-5.677|0.964|-0.104|-1.764|7.268|-0.654|7.909|1.553|5.713|-1.031|1.169|-7.268|4.566|4.617|-8.748|-2.454|-9.76|-2.068|4.48|-2.467|1.832|6.494|-0.028|1.873|-3.532|1.22|-0.606|0.276|1.714|-0.864|2.134|0.745|-0.343|0.029|3.673|1.412|-0.982|-4.921|4.584|-2.845|-5.177|5.248|-4.466|1.955|-4.508|-0.794|2.135|-0.404|1.753|1.473|-1.072|7.827|0.178|7.059|-4.145|-0.606|4.132|3.9|0.263|2.423|-0.934|1.903|0.788|6.999|4.28|-5.181|2.87|-3.524|-7.052|-5.971|8.121|-7.656|5.951|-2.968|-4.498|3.673|2.421|2.172|3.315|-8.209|10.935|-8.7|-2.044|1.306|-1.009|1.31|-0.414|2.278|5.892|-1.225|5.912|3.507|4.159|1.78|-2.507|-1.031|-1.836|-4.848|7.885|1.602|3.019|2.56|-3.429|3.894|-4.585|-2.014|2.338|2.98|-0.81|-3.402|1.791|9.408|1.593|0.489|-0.487|6.004|-0.42|2.44|1.654|2.136|11.989|2.276|5.082|5.687
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|1.475|0.594|0.712|-3.659|-3.844|3.116|0.992|2.104|-4.507|-8.719|3.436|1.861|6.281|-4.62|-1.751|2.144|1.146|0.535|1.132|4.495|1.42|-2.149|-1.059|-0.611|-3.992|-3.438|-0.251|0.759|2.871|3.58|-0.168|-0.9|-1.744|-0.748|1.426|2.744|1.383|3.493|-1.16|-0.741|4.425|-0.624|1.478|2.881|5.892|4.966|-5.337|-0.984|-3.062|2.423|-0.853|1.345|3.244|-0.645|1.223|-5.773|2.249|-4.377|2.83|-2.422|1.541|0.539|3.31|5.329|0.632|-1.576|0.291|-3.191|1.017|4.93|0.861|0.956|0.921|1.48|5.161|-1.487|3.545|-15.563|-1.392|6.759|-3.797|6.213|-6.659|1.74|-1.79|-5.005|2.249|7.259|-1.861|-1.477|3.38|6.195|2.947|1.318|-5.029|7.439|-1.013|2.081|-4.71|-6.933|3.135|-1.206|1.736|-5.594|-1.196|-3.742|1.778|4.179|1.637|-3.15|1.419|-1.541|6.571|2.951|-1.828|3.471|1.545|-3.075|3.391|1.091|3.958|1.987|2.527|3.029|2.394|-7.65|1.156|7.075|-4.706|-2.367|2.424|-2.194|7.351|-0.299|10.2|0.723|5.768|-8.593|7.5|-5.602|0.207|4.959|-9.611|0.211|-10.52|-2.935|2.225|-3.51|3.521|6.094|1.794|0.216|-1.753|-0.225|-0.671|-0.263|1.831|-4.906|6.975|2.537|-1.914|-1.162|2.323|4.374|2.319|-2.743|4.928|-2.512|-1.576|-0.389|-2.28|5.276|-6.304|1.251|2.923|0.655|1.313|4.842|-1.388|-1.012|1.955|1.707|-4.33|6.629|-4.82|0.336|2.182|3.401|5.153|0.734|0.068|-1.315|9.57|8.217|0.989|-2.5|-2.006|-0.728|4.586|-0.538|7.887|-5.542|-4.07|8.792|-1.069|-2.969|4.373|-9.786|10.847|-11.331|0|6.218|-1.922|2.595|2.158|0.912|-0.186|13.006|10.494|1.045|2.38|3.889|-3.278|0.351|-4.284|-5.626|2.65|1.704|-0.832|5.423|-8.132|0.147|-1.848|-2.413|2.62|9.791|-7.223|-4.378|1.377|6.875|-1.327|-5.377|10.785|6.067|0.447|12.414|11.337|-0.07|11.675|1.789|8.076|14.793
04044|14060|/equities/mercantile-investment-trust|FTSE350|-0.98|-0.843|0.13|-1.155|-1.95|0.569|-0.629|0.189|-3.171|-1.086|1.718|1.875|2.171|1.032|0.584|-2.715|0.956|0.064|1.227|1.242|4.223|0|-0.609|0.75|-1.545|-0.067|-0.865|-0.199|1.963|4.901|1.808|-1.002|-0.499|-1.266|2.45|2.663|-2.523|1.463|-3.935|1.934|1.898|0.073|0.884|2.415|6.597|-1.114|-1.101|-1.549|-0.155|-0.767|-3.41|3.213|1.239|1.414|2.167|-0.796|2.867|-3.478|-0.158|0.158|-90.016|0.715|0.64|2.712|1.926|0.336|1.971|-0.681|1.119|1.043|2.954|0.269|3.244|1.792|0.474|0.095|3.333|-2.765|-2.419|1.703|-1.123|2.788|-2.53|2.008|-1.968|-0.744|4.167|3.614|-1.19|0.199|0.299|1.931|0.716|0.257|0.36|0.155|1.306|1.431|2.666|-3.416|4.906|-1.091|-1.873|-4.934|-1.305|-1.872|1.297|0.451|-0.548|-2.81|-1.527|-1.504|3.805|0.294|1.288|1.816|0.558|1.598|3.191|0.213|5.929|2.37|0.933|0.587|2.774|-5.04|-1.356|6.37|-5.455|-4.035|-1.345|-1.796|3.105|-1.608|4.596|-0.502|0.73|-3.366|2.163|-2.435|1.094|0.939|-6.842|4.236|-10.509|-1.883|0.189|-1.67|0.093|2.865|-2.15|0.281|-1.659|-0.913|0.091|-0.726|-0.721|0.271|1.467|1.112|-1.998|0.456|-1.261|3.738|-1.564|-2.336|0.361|-2.377|1.068|1.444|-0.18|-0.804|0.179|2.855|0.092|0.277|1.501|1.043|2.527|3.261|-0.549|-1.957|0.888|3.052|0.306|0.875|0.569|0.364|0.156|-0.208|-0.311|0.468|3.89|-0.269|-1.538|-1.567|0.789|0.476|4.073|2.021|3.607|-3.859|-3.612|1.035|1.943|1.579|-1.281|-4.974|6.299|-6.765|-1.6|-0.103|-2.61|1.84|0.102|5.28|4.27|1.136|3.044|-0.698|3.739|-1.074|-2.558|-0.807|-2.803|-1.545|4.983|0.466|4.438|-1.908|-2.159|1.061|-3.527|-1.568|2.408|0.057|-5.169|-1.023|2.145|3.767|-4.053|-1.828|0.758|5.727|-3.589|0.611|4.348|-0.347|6.066|-1.091|4.695|7.211
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|6.121|3.431|-5.31|-4.074|1.767|-0.425|4.175|2.133|0.519|-1.723|-1.385|4.25|4.551|-3.333|-1.96|3.099|-4.994|0.129|-1.453|1.086|0.513|-4.3|-0.427|2.701|-2.511|0.616|-1.277|1.606|1.121|3.504|0.982|1.802|-3.102|1.111|0.724|-4.042|0.699|-0.883|0.063|-1.675|6.192|0|-1.042|5.285|2.605|2.084|8.164|-2.428|-3.935|-0.795|-0.217|1.169|1.033|-0.221|1.874|-0.522|2.996|-5.033|0.808|-1.947|-0.998|0.937|4.204|-1.406|5.711|2.568|-1.658|2.758|1.066|5.902|-0.69|1.755|3.919|-2.141|-2.181|-2.467|3.89|-1.652|-3.117|5.605|-0.823|-1.136|-3.133|0.17|1.988|0.348|6.371|-0.275|-1.721|0.547|2.424|-1.378|0.275|-1.003|2.431|-2.551|3.487|8.571|12.794|-2.522|3.038|-3.384|2.386|-7.037|4.2|-4.52|1.903|-2.978|1.426|-0.635|4.347|-0.397|0.442|-0.197|2.458|-2.614|2.247|-0.224|2.176|-4.065|6.806|5.151|3.391|2.413|2.502|-3.287|0.025|6.261|-0.583|1.549|3.323|0.587|1.037|-2.117|3.233|3.147|2.598|-2.561|-1.67|5.916|6.105|11.484|-13.97|22.282|-13.793|-4.418|-3.346|-9.277|1.914|4.015|-9.332|-4.257|-1.054|2.206|-6.723|6.863|0.054|0.349|9.911|15.835|-10.765|2.828|3.046|4.152|-6.588|4.826|4.778|-1.432|-28.293|0.344|-1.596|3.814|-0.696|0.753|2.495|-1.345|-5.061|7.457|8.484|6.683|-2.825|1.269|-8.327|-3.118|-7.217|6.883|4.62|-4.166|4.917|-0.463|2.026|14.123|7.854|3.246|-0.143|-32.621|1.984|-1.596|-4.327|-0.364|0.823|0.162|-18.297|2.99|5.86|2.941|0.296|-5.873|2.086|-6.141|-3.129|1.684|-0.835|4.359|4.138|-3.032|1.996|1.457|4.597|0.618|0.882|-4.203|-5.175|2.585|0.041|1.816|7.527|-0.612|-0.326|3.605|3.254|2.601|0.819|-0.288|22.762|0.504|-7.929|0.824|-1.088|8.108|-0.498|13.469|-11.063|-11.925|1.824|-3.987|1.574|-6.491|2.725|0.751|12.738|-0.56
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|1.146|-0.069|-3.385|2.401|-5.259|3.833|-1.902|-5.71|-0.39|0.412|1.168|3.991|0.217|2.268|0.852|-1.978|-2.151|7.49|2.318|0.095|-0.565|2.115|0.702|7.299|-1.936|-3.775|0.369|1.498|0.552|0.581|0.406|-3.734|-2.103|-6.938|-1.382|7.042|0.212|3.456|-2.213|0.792|1.042|1.751|1.248|5.395|2.453|2.999|-4.229|0.454|-1.5|-1.324|-5.078|14.089|4.068|1.184|6.901|-3.777|6.73|-5.644|-0.367|-4.718|1.448|-0.878|0.53|0.622|2.927|-1.205|7.097|-0.832|-2.221|-3.501|2.601|-0.309|1.855|1.274|1.552|-5.645|0.521|-0.306|-2.096|3.63|-0.678|4.374|1.402|5.252|2.86|-0.632|2.334|3.532|-0.074|-2.073|2.46|1.245|3.073|-0.963|1.406|1.749|0.56|2.625|0.329|11.776|-1.047|-3.429|-1.515|-10.811|0.739|-4.459|0.298|3.751|0.233|-4.515|-2.243|-1.602|6.361|-1.418|1.67|-3.692|1.109|0.707|2.284|-2.884|7.683|0.56|6.843|3.177|-1.264|1.909|-2.299|6.221|-2.384|-2.157|-1.773|-6.052|3.882|-1.25|-1.356|3.312|-6.399|-3.379|18.31|-3.38|1.606|-3.694|-5.558|-0.041|-10.164|-5.017|-2.365|-6.329|-0.347|0.253|-1.648|-0.863|2.691|0.318|-1.285|-5.285|0.507|1.854|4.246|3.171|2.171|-1.058|-1.305|5.724|-4.98|-1.548|-4.321|-2.761|-1.537|-2.225|-0.087|-0.745|-0.257|-2.016|2.029|1.156|-2.508|-0.672|1.218|-0.141|-0.702|5.544|-3.075|7.907|3.167|1.857|2.814|1.912|-2.885|2.446|-3.759|0.361|4.923|-1.123|-1.442|-7.652|3.495|-1.64|4.653|1.644|7.462|-4.967|-6.081|0.161|-2.083|-0.032|1.084|3.26|2.497|-9.637|-2.265|9.212|-3.122|0.063|-1.736|10.825|2.429|-1.797|2.046|-4.738|10.1|0.745|-3.315|2.436|-1.24|0.219|10.318|-2.668|-0.039|-1.201|-2.493|4.625|1.2|-2.61|4.096|4.936|-2.772|-3.973|-0.238|1.001|-4.874|-10.559|-2.199|11.64|-5.483|0.922|0.859|-2.783|10.471|1.859|1.188|4.99
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|4.366|-0.511|-2.54|0.551|-7.802|5.556|-0.87|-3.271|-1.925|-0.456|4.58|1.946|7.028|4.063|-1.389|-7.51|0.998|-2.339|0|3.951|8.7|-5.071|-4.826|0.904|-2.257|0|-8.032|-0.628|1.734|4.183|-0.848|1.24|-0.664|-3.477|2.15|7.592|-6.002|2.222|-1.709|7.339|7.566|-0.055|0.996|7.304|2.934|4.939|-3.228|-2.186|-5.508|-3.435|-1.635|2.285|5.344|-1.046|1.235|-2.467|4.122|-6.376|1.88|0.057|-1.461|4.215|-0.928|4.422|6.585|0.129|5.669|2.021|3.089|-0.642|4.787|0|0.451|1.14|2.572|-0.311|2.96|-4.507|-2.313|-0.223|0.149|1.822|3.132|1.349|2.273|-2.377|7.04|6.312|1.002|-3.684|-0.956|3.975|0.454|-2.131|2.085|-1.868|3.119|0|2.444|1.721|4.287|0.3|-0.299|-6.524|-2.009|-6.009|3.28|2.452|-2.307|-4.411|0.085|-4.615|1.23|2.349|2.67|4.783|4.528|-1.027|3.679|2.379|3.636|2.939|3.934|1.111|2.459|-3.937|-1.38|11.711|-6.679|-3.952|-0.537|-4.689|7.767|-8.647|2.289|2.385|-0.692|-13.43|5.455|-2.791|6.016|3.028|-8.105|2.488|-12.771|-2.996|-0.962|-4.809|2.504|8.489|-1.751|-1.56|0.828|0|0.249|-0.578|0.165|2.196|0.509|2.882|-6.224|0.329|4.553|5.626|-0.362|-2.555|3.653|2.336|1.326|0.571|2.941|4.124|-7.41|2.025|0.974|1.482|4.654|-2.303|-1.316|3.168|-1.758|-0.643|-3.488|-0.769|-4.147|-0.641|1.771|2.385|2.846|-0.294|2.261|0.301|8.093|-2.476|1.788|-1.108|4.218|0.491|11.213|-1.298|10.081|-5.478|-6.481|3.12|2.674|-5.281|4.677|-5.261|6.057|-10.584|-2.626|1.241|-2.925|-0.874|1.099|-1.256|3.048|4.803|14.319|6.017|5.713|0.147|-5.014|-3.147|1.236|-3.957|13.164|2.446|0.153|-2.972|-1.838|4.512|0.183|-5.648|0.521|2.342|-3.903|1.828|3.42|8.179|-4.049|-0.187|6.806|4.006|-1.362|1.381|5.771|-1.864|5.283|7.287|19.613|8.399
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|1.08|0.872|3.148|5.453|-9.106|-1.066|3.475|-7.121|0.619|3.743|1.63|5.444|2.346|-4.375|-1.274|-7.621|-2.25|8.225|1.205|0.33|1.111|-1.37|0.33|2.479|-4.826|4.658|15.34|0.98|-1.418|8.989|-3.458|-1.732|-0.266|-8.622|-5.778|2.824|0|5.919|-13.337|0.488|-10.534|0.439|1.938|5.34|-0.313|5.973|-3.108|-1.681|-2.402|0.871|-6.698|6.714|1.223|1.691|1.665|7.32|-2.944|-4.041|2.322|-1.823|1.075|-2.887|-0.986|-2.779|6.866|2.736|2.867|0.273|9.639|3.39|-0.25|1.941|-2.855|-0.305|1.413|4.292|1.893|0.725|6.076|2.065|-0.145|3.309|-2.789|1.599|-0.433|3.67|-5.253|4.374|3.054|-7.093|0.788|-3.319|3.283|5.256|-1.402|3.29|4.391|1.624|8.354|-3.966|2.065|4.601|-1.426|-11.068|-5.738|1.055|0.38|2.801|1.819|-0.396|-0.47|0.076|-1.235|0.777|7.116|-1.238|1.417|-0.161|2.75|0.434|1.13|10.202|-1.049|2.947|1.092|-6.055|-0.278|5.589|-4.045|-2.921|1.952|2.282|7.208|-5.364|5.506|-4.766|-6.948|-5.875|7.112|-1.44|2.773|5.135|0.093|-6.614|-3.419|-0.345|-0.952|7.131|4.05|0.768|-1.805|-2.057|8.237|-0.953|-0.043|-2.687|4.643|3.31|5.262|1.236|2.534|-1.419|1.265|-0.404|-1.184|-3.757|4.676|-3.942|0|3.511|-0.614|0.217|1.955|13.73|-1.92|-0.328|-2.062|-0.254|-1.719|0.941|2.735|-8.924|0.749|2.456|-2.846|5.136|2.177|-0.558|-5.733|2.331|1.892|14.615|-0.757|1.476|-2.339|-2.412|6.433|7.279|-1.438|-2.428|-7.563|-0.881|-2.121|9.084|3.512|9.837|-3.552|-9.449|2.047|-7.875|-1.601|0.67|-1.309|10.138|2.527|1.288|-2.922|-2.913|-4.727|8.825|-0.734|-5.518|-0.689|1.397|-2.379|-1.669|1.359|-0.874|0.882|0.203|-4.35|-3.075|1.791|-2.179|1.714|1.477|-8.22|0.895|9.41|3.233|-0.66|-9.581|-6.248|1.032|2.171|6.565|8.109|0|2.413|12.903|16.356|17.639
04049|6859|/equities/monks-investment-trust|FTSE350|-1.998|-0.43|-1.064|-0.844|-4.363|1.536|-0.306|-0.204|-1.678|-0.2|-0.99|1.892|0.66|2.152|-0.9|-1.742|2.194|0.649|-1.028|1.408|2.157|-0.923|-1.405|0.681|-2.973|-0.38|1.542|1.197|0.078|0.13|0.104|-0.854|-0.897|2.497|0.768|3.48|-0.707|0|-0.622|0.217|2.871|-1.726|0.662|1.398|2.318|2.074|0.411|-1.36|-4.503|1.401|-1.923|1.534|0.392|2.763|1.017|-1.291|2.169|-3.915|0.852|-1.813|0.561|3.154|0.611|1.029|1.19|0.901|0.574|1.752|1.308|0.911|2.843|-0.482|0.68|0.586|0.13|-0.583|2.833|-0.332|-2.431|1.28|-0.846|-0.486|-2.248|1.871|-1.806|-0.786|1.305|0|-0.286|-0.6|0.063|0.222|-0.315|0.827|-2.36|-0.801|1.342|1.201|1.768|-3.085|2.853|-1.639|0.126|-3.03|-1.12|-1.958|2.121|1.072|-1.508|-0.719|0.3|-2.146|0.059|-1.048|0|2.874|1.151|0.763|1.612|1.896|-0.784|3.236|-1.246|1.922|-0.357|-1.408|-2.313|5.508|-2.445|-1.956|0.316|-3.067|0.555|-0.613|4.084|0.61|-2.075|-6.027|2.888|-0.454|0.762|3.995|-5|4.567|-6.755|-3.678|-0.085|0.113|0.17|3.704|-1.076|-1.263|-1.666|0.912|-0.651|-1.036|-0.557|-1.374|1.704|-0.996|-0.413|1.567|2.613|4.689|-1.713|-1.052|-2.341|-1.213|0.51|0.57|-0.932|-0.422|-1.085|0.616|0.196|0.451|-0.755|0.619|2.805|2.247|0.237|-0.823|-2.129|5.015|-1.341|1.237|1.656|1.305|-0.062|1.258|0.601|2.165|4.456|0.68|0.753|-0.273|0.757|-1.056|3.452|-1.252|3.454|-3.507|-3.936|2.496|1.211|0|0.522|-5.923|6.259|-8.115|-0.981|0.095|-0.504|1.115|0.128|2.117|0.327|0.957|5.28|-0.518|5.814|0.885|-1.311|-2.933|-4.327|-2.793|3.857|1|9.266|-2.818|-3.224|2.283|0.181|-1.957|3.119|2.521|-7.708|-1.031|1.394|5.865|-1.382|1.815|3.846|3.627|-2.79|1.614|2.172|-1.545|1.61|1.119|3.474|5.673
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|0.806|-3.012|-0.404|-0.115|-3.045|1.878|1.268|3.582|-1.325|-1.566|3.574|4.062|3.56|-0.355|-0.831|-6.657|3.395|0.527|3.235|3.002|3.589|0.897|-1.024|2.448|-3.444|0.101|-1.235|0.234|-0.267|0.469|-4.084|-0.161|3.385|-2.555|-0.579|5.603|-5.427|0.94|-1.97|-0.095|3.858|2.814|2.288|8.503|2.27|0.309|-2.594|-4.11|-5.324|0.861|4.987|-3.823|10.654|0.893|4.121|-9.672|-2.282|-0.708|-1.397|-6.098|2.624|2.306|1.787|-0.384|-2.218|0.515|0.865|2.92|-1.543|3.558|2.455|1.818|0.152|3.009|5.006|-0.571|1.617|-6.837|0.349|5.694|1.497|5.807|-18.676|5.831|-5.068|-5.31|4.111|9.805|-2.207|-3.382|3.58|3.223|1.719|-7.37|-2.738|-2.596|2.334|-1.066|-0.106|2.287|4.912|-0.906|-2.142|-6.524|-6.849|-3.326|-2.189|0.122|3.89|-1.801|-0.124|-5.455|-1.131|-1.316|-2.917|1.323|9.289|-0.459|2.834|4.542|2.29|7.298|5.247|2.335|2.228|-3.678|-4.361|14.423|-6.471|-7.975|-1.353|-5.005|14.126|-2.777|0.339|8.452|5.834|-9.961|-2.799|-1.564|8.481|7.279|-19.385|2.58|-15.167|-0.904|-5.44|8.197|0.965|11.675|-6.376|0.523|-0.553|-0.13|-0.869|-3.21|3.516|0|5.085|1.444|-5.4|1.218|1.64|1.91|2.16|-9.177|7.924|-0.476|9.084|1.774|-2.358|2.415|-2.859|4.122|7.553|-0.082|-1.574|3.251|-1.031|-0.98|0.328|9.417|-5.508|3.057|-9.878|6.899|5.598|0.133|7.303|-0.38|2.187|-0.58|6.811|-1.524|-4.373|-7.088|3.023|-4.909|9.069|6.636|6.521|-4.799|-2.74|8.655|1.967|-1.167|2.857|-14.005|11.263|-14.851|-0.093|-0.417|-0.872|3.223|2.626|7.644|0.738|3.324|6.377|-7.407|14.858|-1.578|1.166|-1.511|0.242|-6.356|11.731|2.87|1.658|-0.132|-3.205|0.645|-4.439|-10.188|12.174|2.548|-10.132|-7.468|2.109|11.051|-2.289|-1.787|6.311|10.121|-4.817|7.751|9.47|-4.624|7.495|16.253|9.926|14.815
04051|6573|/equities/william-morrison|STOXX600/FTSE350|0.714|-0.102|-2.483|0.099|-1.758|-4.7|1.752|1.538|-12.421|0.935|-2.325|3.037|-1.723|-0.834|-2.122|-2.892|6.904|-8.559|-3.549|2.449|0.192|0.231|-1.996|-0.599|-0.075|-3.987|-1.101|-0.177|-0.177|2.504|-1.041|-0.536|-2.98|-2.269|0.716|1.034|-0.888|2.235|-1.275|-0.103|1.22|0.14|1.237|3.853|4.087|0.731|-2.403|1.255|-3.944|-2.214|-2.269|-0.796|-1.433|2.34|1.85|-0.071|3.078|-1.195|2.868|-1.032|3.156|0.651|-0.305|0.345|4.438|-0.636|-2.214|1.82|0.119|-1.713|-2.208|-0.379|-0.34|-1.672|0.112|2.713|2.147|-3.138|0.265|-2.8|0.668|0.71|-3.774|-2.454|-2.96|0|0.651|4.286|0.865|-3.005|1.274|2.022|-0.324|1.165|2.005|-0.148|1.353|-0.857|-3.627|-1.101|1.918|1.209|0.664|-3.488|2.108|-2.825|-4|0.82|-0.307|-1.51|-2.519|2.138|1.526|1.936|-0.069|-2.657|2.27|-1.524|0.889|-0.408|2.262|-7.71|-4.568|1.715|1.584|-0.284|-0.032|1.767|-0.16|-1.796|1.666|3.618|0.066|-1.181|1.33|3.511|2.217|-2.838|-2.435|2.671|4.211|0.143|-0.143|-2.131|-1.581|-0.751|-0.779|-1.501|1.661|1.027|-1.385|0.817|-2.458|-1.569|-0.778|1.314|0.33|2.883|2.933|-0.659|2.488|1.26|1.498|-1.191|-3.147|1.816|-0.672|-0.772|3|-0.789|5.644|-0.038|-1.012|-1.185|0.897|-0.52|1.663|-2|-0.406|-2.447|1.239|-0.974|0.036|-5.684|-1.509|1.463|-1.077|1.295|-2.816|1.037|2.504|0.76|-0.104|2.116|3.504|0.587|2.792|-4.505|-1.351|0.321|6.172|-2.797|3.505|0.306|-1.059|0.114|0.955|-2.786|4.382|-11.191|-3.457|2.243|-0.305|0.034|-0.237|-0.572|0.95|-3.092|1.843|-0.5|0.739|1.951|1.038|-1.8|-0.875|4.284|2.668|0.144|2.327|-2.31|-0.93|0.865|0.617|-5.096|1.681|2|2.941|0.074|0.629|-2.067|-0.684|-2.011|0.283|-0.946|2.996|2.669|2.625|-1.646|-0.816|-0.093|6.621|2.741
04052|6934|/equities/murray-international-trust|FTSE350|0.768|0.096|-0.288|-0.382|0.191|1.064|1.772|1.499|0.603|0.404|0.202|0.764|1.657|4.378|-2.683|-3.01|-2.098|-4.302|-1.041|1.44|2.964|-2.692|-0.096|-2.345|-2.202|-0.457|-2.493|-0.883|-0.439|2.615|1.743|-1.536|-3.234|1.418|1.075|3.525|-2.795|-0.27|-2.371|-1.641|0.347|-2.203|0.255|1.291|3.75|2.941|-4.141|-2.239|-3.008|-1.481|-1.858|0.569|1.904|2.373|0.255|-1.009|2.148|-1.188|-0.254|-1.992|-1.23|5.536|2.482|2.545|1.664|-0.185|-0.733|1.205|1.601|0|1.53|0.48|-1.792|1.923|1.563|-0.195|4.427|-1.652|-1.576|-0.879|-0.292|1.583|-5.337|3.388|-0.193|0.779|1.986|0.7|0|-1.961|0.394|0.296|1.503|0.706|-0.201|-0.401|1.424|1.918|2.88|0.861|2.821|0.111|-1.204|-2.921|-1.207|-0.936|-0.927|0.831|-1.785|-1.358|0.202|-1.097|2.087|-0.355|-0.303|1.697|0.934|-0.362|1.522|-0.052|0.634|1.067|2.237|0.714|2.132|-2.41|-0.922|6.47|-1.086|-2.235|-0.167|-2.713|4.954|-0.454|1.379|3.264|-0.178|-6.222|1.58|-1.226|2.632|3.188|-3.366|-0.624|-6.17|-1.468|0.21|-2.956|-1.059|4.094|1.546|-0.213|-2.083|1.587|-0.211|1.938|-0.589|-1.735|1.548|0.699|-0.215|-1.584|-0.211|6.152|-1.161|-2.637|0.869|-0.379|1.149|0.219|-1.724|0.705|-1.549|-2.398|1.913|-0.686|0.905|1.568|-0.645|2.591|0.276|0|-1.792|2.333|-3.174|0.813|1.935|1.401|1.134|1.205|-2.843|2.985|5.704|-2.6|-0.995|0.352|-0.584|2.945|-0.06|-1.128|3.06|-0.487|-2.145|0.479|3.47|-2.063|1.042|-3.205|6.443|-6.663|-0.935|-0.233|-1.266|-1.025|-1.237|3.132|0.408|1.96|4.402|2.218|5.552|1.494|-1.008|-3.188|-4.117|-1.415|6.205|-0.649|6.276|-5.105|-1.1|1.913|2.849|-3.911|2.953|2.759|-6.21|0.259|0.718|4.363|-0.677|1.792|5.069|-0.861|0|-0.358|4.328|-1.471|1.568|2.684|2.194|6.689
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|1.602|-4.849|3.662|0.324|-1.804|0.892|-1.581|-2.533|-1.98|-1.974|-0.295|5.283|0.906|-1.611|5.612|-3.763|-3.659|5.901|1.589|1.466|5.367|0.504|-3.157|4.764|0|-0.704|-0.737|-0.808|0|1.683|-0.351|1.184|-1.554|-5.368|1.341|1.667|0.38|2.295|-0.31|0.703|2.317|0.12|4.91|1.925|4.143|4.711|-1.016|7.601|0.199|-2.476|-3.603|-0.605|5.599|4.786|-1.72|-2.177|5.206|-6.247|-3.395|-2.706|5.569|-4.043|3.511|-0.288|-1.091|0|-0.893|0.047|-2.208|3.033|2.676|0.637|7.192|6.484|2.816|1.874|1.909|-1.354|-3.794|-2.106|-14.054|1.205|-2.857|1.812|-5.498|-3.731|4.773|1.243|-2.117|-0.627|3.092|2.362|-0.75|-3.045|0.228|2.57|-0.093|5.83|4.276|7.001|-0.928|-4.486|-2.343|-8.952|-1.777|1.199|-1.139|-3.476|-3.89|-1.826|-2.941|-1.351|3.71|1.634|7.474|-3.393|2.314|-0.222|4.356|-3.747|1.817|-0.9|-0.359|2.86|0.65|-0.554|1.834|4.675|-7.257|-2.318|1.447|-3.45|1.642|-4.453|1.638|-0.429|2.688|-4.14|6.478|-8.556|5.375|4.531|-8.461|1.859|-9.794|4.792|0.846|-3.946|1.056|2.484|-0.874|-0.119|-0.865|-0.896|-2.987|-1.01|3.686|-1.978|2.695|-1.576|8.828|-2.806|1.654|3.288|-0.973|-2.915|-2.754|-3.282|1.608|2.865|0.937|1.404|-4.685|-0.392|1.594|1.128|2.224|6.772|-0.958|1.999|-6.907|0.166|-6.18|3.333|0.606|5.679|-0.847|-1.213|1.142|-1.129|-0.292|1.567|5.402|0.719|-0.045|-6.158|1.585|-5.506|5.106|1.644|8.341|-6.975|-3.125|4.547|-0.875|-1.082|0.26|-4|7.431|-7.38|-4.513|5.47|3.011|1.087|0.305|3.335|0.864|0.825|7.488|-1.552|4.299|-1.886|-3.078|0.532|4.444|-0.95|4.169|1|1.986|2.194|-1.353|6.244|-8.75|9.232|1.785|1.54|-18.544|10.22|-24.488|0.29|0.21|0.21|0.614|1.503|16.992|6.922|2.93|-4.61|12.361|-2.316|15.155|13.406
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|1.968|1.821|-0.06|1.791|-1.341|-1.144|0.912|-0.243|0.304|-1.499|0.121|2.584|2.588|0.381|-0.127|0.254|0.831|-1.138|0|0.444|4.032|0.799|-3.16|-0.641|0.775|0|-0.832|-0.192|2.827|1.67|0.606|0.608|-2.571|2.294|-0.068|-0.067|0|0.884|-4.167|-1.978|3.024|-1.808|1.841|1.535|0.402|2.402|-2.345|-0.201|-4.716|-6.16|0.904|0.668|-0.242|2.167|1.508|0.378|1.472|2.092|1.526|2.657|-0.068|1.31|1.329|4.912|-1.16|-0.933|-0.501|2.414|-0.509|-3.376|0.852|0.071|-0.494|0.141|0.284|-0.845|3.344|-0.146|-2.614|0.855|-0.778|2.316|-1.145|2.343|-0.511|0.293|-1.155|1.316|-1.013|-1.848|2.254|1.549|2.419|1.147|-5.628|1.095|1.48|2.581|1.387|-1.889|1.846|-5.04|2.7|-2.343|2.247|0.679|1.222|1.945|1.261|0.634|-1.02|-1.088|-0.999|0.541|0.233|0.077|1.977|-1.404|5.078|-1.292|-1.041|2.544|-2.481|1.133|0.733|1.321|-0.328|-3.801|-1.636|2.067|1.044|0|-2.123|0.555|-2.617|1.721|1.836|1.047|-0.242|0.485|2.825|1.947|-0.59|1.108|-1.592|-2.13|1.077|-1.71|-0.243|4.144|0.34|-0.339|-0.336|-4.278|-2.054|2.097|0.732|0.162|1.995|-0.249|2.375|-1.339|1.357|2.166|1.406|-0.524|0.264|-0.697|0.35|4.185|0.642|0.737|2.072|-7.892|4.249|-2.383|2.626|0.823|-1.173|-3.82|-0.432|-1.532|-0.508|0.084|0.768|2.81|0.975|4.251|-0.367|-1.541|-1.518|2.846|-0.638|3.493|-1.487|1.895|3.534|1.392|3.055|-1.474|1.454|-2.244|-3.388|3.506|2.338|-2.343|-1.459|-8.819|3.085|-4.69|-3.676|0.385|-0.99|1.468|1.409|-0.235|-1.613|-0.915|0.69|0.309|1.562|2.156|-0.713|-2.02|0.077|-2.277|-3.019|2.414|2.711|0.077|-0.463|-1.519|1.542|3.021|2.778|0.906|3.235|1.293|-3.173|-0.249|-0.166|-2.196|0.655|3.736|-0.591|-0.588|4.744|1.609|0.268|-0.799|1.716|2.028
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1.959|9.398|0.101|-1.012|-3.867|3.612|2.712|-0.135|-8.325|-0.366|-8.943|5.107|1.512|-0.734|0.087|-6.597|1.903|3.963|0.971|3.943|3.544|-5.842|2.539|-0.878|0.03|2.326|-5.146|-7.711|-1.152|-1.114|0.99|1.829|0.574|0.833|7.239|0.99|-3.081|0.378|5.347|0.96|-1.678|-2.697|10.74|10.011|1.172|-2.91|-10.856|-3.483|-2.73|2.934|-2.91|12.455|3.348|-1.799|5.208|-1.58|5.752|-2.18|-6.066|-4.744|0.555|-2.482|-8.986|0.231|1.504|-0.41|-6.942|1.978|-0.445|7.968|2.803|3.016|4.266|1.105|1.285|0.408|5.985|2.704|-3.984|1.299|-1.175|3.726|2.809|2.528|-6.814|-1.149|14.111|8.045|1.526|-3.756|3.949|3.149|0.696|4.788|-0.824|2.435|-6.41|-11.475|-1.774|11.028|11.555|-4.215|4.401|-12.933|-6.17|0.492|1.375|-4.112|-2.985|-6.583|-1.392|-0.391|7.406|-6.562|-1.719|3.373|-1.113|-2.717|3.423|1.092|13.859|17.502|1.637|-1.751|2.698|-9.047|1.663|15.421|-8.898|-8.411|-2.729|-12.174|7.617|0.696|2.714|0.552|2.889|-5.933|12.883|-13.446|13.532|5.343|-21.593|-5.996|-21.045|-3.173|5.045|-5.698|-6.248|11.332|-11.515|-0.765|-2.262|-1.657|1.784|-2.947|0.046|3.062|-0.79|-2.039|-1.749|2.575|0.427|3.359|-4.808|-2.746|-3.482|-5.935|10.319|0.664|2.344|-4.985|5.295|6.435|2.637|-3.958|7.56|-9.283|0.555|7.159|-7.373|-0.333|-6.868|0.875|-3.402|-0.472|-2.542|-0.126|-3.287|3.031|-1.422|4.097|7.172|-4.227|-3.3|-8.083|2.282|10.213|3.706|-1.219|10.46|-9.898|-5.404|10.93|-2.577|-6.933|3.272|-4.253|3.867|-16.283|-2.598|15.528|8.053|0|-1.951|3.612|3.36|6.452|6.158|9.092|10.496|-3.159|-0.094|-6.862|-5.608|4.612|20.276|-0.342|-1.776|-2.39|-11.751|-0.273|-3.528|-3.861|1.027|-11.595|-10.959|0.169|-2.772|3.646|-10.308|-7.639|1.259|-0.18|-3.381|18.915|5.048|-1.789|4.784|6.774|9.374|7.685
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-0.151|0.353|1.535|-2.25|0.452|0.302|-0.948|0.602|-0.698|-1.085|-0.491|0.394|-0.685|-0.777|-1.152|-0.667|-0.944|0.284|0.19|0.381|0.095|-0.285|-0.379|-0.189|2.025|0.484|-0.193|-0.097|0.583|-1.153|0.289|-1.518|0.381|0|0.191|-0.475|-1.312|1.233|-1.403|0.944|1.827|1.266|-0.964|-1.144|0.479|-0.191|0.192|0.192|0.192|0.289|-1.144|-0.663|0.095|0|0.572|-1.038|-0.188|-1.209|2.871|0.966|-0.672|0.676|-0.957|0.771|0.582|-0.097|0.292|2.083|0.199|0.299|0|1.109|-1.976|0|0.397|0.8|0.1|0.554|-0.551|1.318|-0.404|-1.148|0.15|0.806|0.202|-0.851|0.1|0.151|-0.896|1.515|-0.101|0.05|0.866|-0.153|0.872|-1.015|0|0.613|1.979|-3.518|1.272|0.769|-1.911|-0.501|0.201|-0.499|-0.299|1.259|-0.451|0.201|-0.251|0|0.251|-0.877|0.26|0.623|0.627|0.264|0.89|0.38|1.841|0.78|1.065|0.278|0.667|0|-1.712|0.127|-0.787|-1.804|0.518|-1.531|1.554|0.395|1.714|-1.439|-0.384|0.26|-1.153|-1.019|1.03|0.124|-4.433|-0.373|-0.362|-0.487|0.361|-0.234|-0.127|0|0.735|-0.855|0|0|-0.117|0.243|0.361|0.491|-0.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|3.035|2.418|0.347|-1.368|2.993|2.899|0.546|-2.313|-1.404|-0.35|2.143|-1.634|0.857|2.454|-0.867|-1.879|-1.844|0.505|0|0.508|0.855|6.546|0.549|5.394|-0.575|1.163|-1.528|8.264|0.416|0|-0.206|0.206|2.771|0|0|-0.211|0.212|-2.696|-0.619|-0.204|2.747|1.501|1.748|1.045|5.653|-3.158|-0.228|-0.891|4.675|0.942|1.195|0.476|0.484|-0.718|-0.713|-0.708|6.535|-0.999|-0.741|-2.408|1.968|3.038|0|-1.252|-2.201|0.986|0.251|1.508|-2.691|1.489|-2.185|-1.201|2.586|0.868|1.258|1.014|1.807|5.452|0|-1.876|0|1.221|0|0|-0.805|-0.668|-1.318|0|-0.783|0.79|5.268|2.263|-1.119|0|0|0|-1.383|-1.895|-0.807|0|-0.8|-1.318|-2.81|-2.492|-0.498|4.947|0|-0.258|-1.284|-0.254|-4.401|-0.242|-2.384|-0.709|-0.351|-2.416|-1.133|0||0|0|0|-2.221|0|0|0.443|0.45|0|-0.887|0|0|0|-1.748|0|0|0|-2.553|-2.082|0|-2.044|0.411|-2.4|0|0|-3.844|-0.766|0||-0.569||-0.937|1.141|0|5.198|-3.286|2.372||0|-0.978|||4.079|0|0.826|0.829|0.418|-1.44|0|0.414|||-2.019|0|0|-0.602||0|0|0||||0|0|-0.401|-3.844|||||0|0|0|0|||0|-0.954||0|-1.868|-0.927||-1.817|||-0.364|-2.3|||||-0.879|1.064|||-1.053||1.785|0|-0.353|-4.423|||4.999|3.132|0|0|0|0|-0.55|-0.726|0|0|0|0|0|0|0|0|0|0|0|0||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|-2.187|4.334|-2.388|1.579|-4.567|0.688|0|1.735|0.544|-2.754|3.378|1.885|1.43|0.872|-0.484|2.2|0.566|1.233|11.261|1.749|-1.643|0.369|-0.904|1.384|-1.365|-0.192|0.56|5.176|0.88|2.39|-0.996|-1.553|1.095|-1.365|2.678|3.195|-0.451|1.727|-2.056|-1.726|3.484|-0.196|1.995|0.535|4.01|2.034|-1.903|-1.033|-0.389|0.854|-2.409|2.753|3.223|0.384|2.03|-1.089|4.738|-4.5|0.121|6.639|-2|-1.741|0.025|1.695|1.255|0.619|0.963|2.29|-0.661|2.3|5.299|-0.312|-0.509|0.941|1.183|1.138|2.177|-1.585|-1.103|0.613|-0.088|1.571|0.03|3.276|0|2.704|-6.36|0.355|-0.675|-1.046|2.166|1.936|7.617|0.622|1.193|-0.099|-0.264|0.698|2.628|1.949|1.519|-0.176|3.353|-3.38|1.104|0.321|-2.439|2.72|-0.499|-0.531|-0.141|1.764|7.842|-0.847|-0.536|-0.873|1.855|-1.372|5.004|-0.676|2.361|0.655|-5.789|1.688|3.535|0.204|-4.51|3.961|-5.356|-0.835|2.25|5.569|-3.287|2.227|4.307|-1.21|-1.236|-2.058|11.571|-0.269|5.495|3.582|-4.766|-2.86|-2.002|-1.92|1.103|-0.614|4.777|0.787|2.857|0.43|-2.608|0.656|1.234|-2.409|-1.953|4.015|-0.094|1.533|6.534|3.487|-0.942|4.085|2.113|-1.909|-4.332|0.948|0.264|0.531|-0.212|-6.999|1.298|1.418|5.671|-3.56|3.14|-2.186|-1.739|-0.509|0.255|-3.305|0.247|-6.519|-1.188|2.625|1.571|-0.38|0.381|2.389|6.38|-0.772|3.241|1.73|1.593|-4.46|-7.07|-1.819|5.772|0.611|3.479|-6.089|-1.511|1.585|1.61|0.202|0.967|-4.706|1.577|-7.309|-4.41|3.293|-0.09|4.032|-0.606|5.819|3.417|3.156|3.766|-3.376|1.228|0.321|-2.811|1.265|-0.992|-3.864|-2.064|0.892|2.178|-1.102|-0.795|3.551|-1.019|-0.557|2.333|9.977|-3.996|5.181|-1.307|3.774|-4.181|-3.12|9.401|3.47|0.749|-2.257|0.061|-1.681|0|0.604|2.857|3.338
04060|943190|/equities/nextenergy-sol|FTSE350|0.118|0.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-8.35|4.766|-5.34|-7.109|-16.63|-3.086|5.161|-8.251|-13.566|-0.533|-6.328|3.534|5.743|4.876|3.77|-0.198|-2.037|12.678|2.121|0.112|8.801|4.417|-3.692|-3.31|-1.029|1.472|-3.967|5.687|-8.751|4.576|3.326|6.665|-1.938|7.307|8.069|4.992|13.574|2.754|0.426|-2.557|-9.844|-0.124|-6.297|13.463|1.341|4.887|-4.242|7.687|1.472|3.15|-3.867|22.039|27.614|6.667|17.857|-6.791|5.035|-9.494|0.701|-14.403|36.283|5.739|3.583|-0.968|4.73|11.698|0.094|21.724|-1.136|3.105|2.523|3.416|0.625|7.527|0.677|-1.203|23.534|3.504|-6.55|-5.295|-2.435|1.956|-3.275|6.512|0.311|-13.167|7.945|13.388|-3.662|-10.286|-1.408|-8.505|0|-1.71|7.929|3.906|-9.395|-27.586|6.238|6.428|-2.165|-4.528|-6.187|-8.22|-1.993|-7.385|15.865|1.172|-3.144|0|-3.212|-10.243|24.929|2.427|3|4.112|-9.557|-1.939|32.883|-7.017|21.147|24.634|6.71|-4.141|-20.295|-15.49|-6.7|6.549|-3.584|2.031|-2.38|-9.719|10.079|-1.333|-0.99|-3.81|0.532|-29.693|17.694|0.088|-0.088|-2.153|-7.416|-14.403|-13.975|-9.942|-0.474|-0.938|2.076|0.481|-10.825|-6.8|1.351|5.714|1.107|2.517|-11.14|0.707|-1.565|-2.044|3.028|-1.385|4.099|3.16|8.141|-6.353|7.323|-23.641|1.686|2|13.533|-2.996|12.935|8.065|4.319|4.269|6.409|-0.186|-5.294|12.583|8.633|4.827|-6.62|1.646|1.822|9.76|-3.4|-3.577|-2.754|-6.441|-1.667|-4.459|9.028|7.463|-10.667|-3.226|-7.186|5.031||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|-1.098|-6.112|-1.879|0.875|-4.457|14.24|-2.934|0.388|-7.461|-3.127|-7.161|0.454|-1.845|-6.149|0.42|-4.413|-1.856|0.452|0.568|3.226|4.281|9|-0.398|6.131|-5.084|16.615|0.945|-1.779|-1.373|-5.275|1.915|6.929|-4.079|-0.972|-12.097|6.438|-6.662|2.067|2.74|3.326|5.448|0.149|-2.336|10.841|2.233|-7|-2.84|-16.323|-4.991|7.061|-2.843|5.821|0.924|-0.46|-0.782|-6.52|4.19|-4.834|-2.761|-0.526|-1.554|1.756|-0.582|-0.232|-0.577|0.991|8.889|3.618|1.064|0.267|5.116|-0.14|3.551|1.247|0.147|4.451|-1.138|2.012|-4.296|0.446|0.599|1.985|-3.178|-1.6|1.626|0.895|-3.317|5.959|-0.683|1.541|2.853|0.96|0|-0.398|0.24|-3.32|5.542|-0.808|1.477|1.162|6.167|1.339|0.901|-5.209|-1.679|-3.171|-4.28|7.352|2.923|-4.28|2.445|-6.022|8.141|0.864|-1.111|7.339|-0.547|10.151|9.161|-1.139|0.217|-5.979|3|-2.614|2.522|-5.417|-0.396|10.383|-8.408|21.829|-0.666|3.641|4.459|-7.576|13.715|-10.21|1.635|-4.961|3.017|-2.169|7.028|-6.903|-2|-4.198|-9.97|2.656|-0.518|-2.03|5.123|1.848|8.235|8.765|3.373|-0.33|1.676|0.134|0.676|-0.738|0.067|0.676|-3.896|9.531|3.155|6.986|-1.087|3.081|1.585|-2.031|2.239|-0.406|-6.52|-0.076|-4.968|-1.068|-0.071|-0.142|4.765|0.826|11.933|-0.168|9.258|9.538|-7.263|-0.831|2.849|3.033|1.088|-0.394|7.979|9.557|18.754|0.347|2.857|0.719|1.386|1.405|2.424|-2.941|4.615|8.333|9.091|-3.101|0.106|6.981|2.515|-0.193|-1.708|-0.753|0.874|-7.584|0.636|4.236|-2.688|1.455|2.23|1.509|7.201|6.094|0.431|-3.814|-5.412|0.196|1.8|1.42|12.301|2.093|5.651|1.244|-2.899|1.72|-6.437|2.353|-6.388|3.653|-3.439|-6.667|8.725|6.429|8.247|-1.523|6.486|-3.141|-0.261|6.685|1.989|12.46|-8.211|-1.445|9.632|4.158|0.198|7.616
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-3.637|4.299|-2.409|0.824|-5.939|1.471|1.706|0.55|-4.798|-2.171|5.671|0.903|0.785|5.975|0.204|-6.445|-2.583|-0.103|0.618|4.526|0.913|-0.968|-2.253|3.846|-4.228|-0.626|-0.208|2.012|0.022|-4.551|-0.603|1.49|-0.589|-1.575|4.243|3.825|-1.762|2.434|-2.522|3.035|5.874|0.139|2.369|8.538|4.799|0.299|-2.092|-1.743|-0.077|2.176|-4.197|2.342|1.479|1.667|4.578|-12.099|0.87|-4.812|-0.472|-5.634|-0.596|3.243|1.722|4.391|-1.318|-0.048|1.729|1.911|-0.395|-3.668|6.491|0.077|-0.229|7.746|2.891|0.936|0.914|-4.556|-0.301|0.411|-2.113|5.026|-2.464|2.614|-7.101|-4.61|5.827|4.692|0.89|-6.338|1.188|1.228|7.433|-1.361|3.486|-6.363|-2.485|2.212|-3.048|3.513|6.453|-3.33|1.812|-7.402|-2.413|-9.879|-1.704|-1.316|-6.596|-1.769|0|-3.226|1.224|1.239|6.142|8.21|0.55|-2.535|9.054|-1.893|6.324|9.5|-1.032|2.346|3.179|1.415|-10.769|2.27|-6.959|3.45|-3.687|-7.873|10.38|4.299|-0.194|-1.384|3.134|-2.322|5.321|-6.129|2.35|2.172|-11.562|-5.611|-15.414|-4.838|0.667|-1.874|-3.177|6.474|-1.522|0.096|-2.958|2.267|0|-3.378|1.389|-2.175|-1.339|4.578|3.482|-3.092|3.693|1.278|3.463|-8.309|5.725|-3.523|-2.689|-1.549|0.827|3.329|3.441|-5.834|-2.703|0.543|0.916|9.508|-2.725|6.093|1.046|-2.801|-1.735|6.431|-2.017|-1.151|4.332|1.127|0.699|2.14|1.313|2.075|9.998|-0.655|6.352|-7.028|3.482|-4.578|2.888|0.38|12.593|-11.14|-1.774|5.012|1.193|1.566|4.185|-15.198|7.449|-8.629|-5.712|1.567|1.709|6.038|-0.433|3.024|3.486|1.301|3.745|-1.146|3.76|0.47|-6.926|0.234|-3.597|-2.34|8.206|-0.288|7.071|-3.005|2.493|5.464|0.149|-5.615|3.23|7.699|-7.016|-5.894|-0.245|14.881|-3.426|-2.777|8.983|-2.241|-5.727|2.807|3.467|3.492|2.535|4.863|15.797|4.741
04065|27761|/equities/pantheon-internat-participations|FTSE350|-0.542|1.187|-0.273|-0.182|0.457|-0.182|1.106|-0.641|1.393|0.466|-0.279|0.939|0.282|-0.748|1.422|-2.315|0.279|3.558|0.289|0.193|0.097|0.682|-0.291|0.097|-0.097|-0.483|-1.052|-0.476|0.382|-0.095|0.769|-2.347|-0.187|2.203|-1.043|2.827|-1.156|0|0.096|-0.096|-0.954|-0.569|0.19|0.863|0.096|0.774|0|-0.385|-1.611|1.151|-1.231|1.053|0.966|0.194|-0.386|-1.426|0.863|-2.977|0.75|0|10.57|3.875|-0.108|-0.215|-0.214|-0.214|0.322|0.323|0.649|1.65|4.124|-1.356|2.076|0.58|0.233|1.176|0.592|0|-0.588|1.19|0.599|1.705|0.736|5.844|-0.259|3.209|0.268|0.134|0.134|0.27|0.542|-0.27|0.271|3.217|-2.589|0.273|0.966|0.694|0.418|-4.272|0.808|-1.849|0.933|-2.344|-1.79|1.295|-0.129|-0.515|-0.257|0.387|0.518|2.116|1.887|1.09|2.657|0|4.993|0.889|3.053|0.153|0.926|1.887|1.597|-0.792|-0.63|0|-1.55|0.155|-0.923|0.775|-2.273|0.763|8.086|-1.303|1.153|-0.979|-2.698|-5.97|-0.741|1.048|-2.053|-3.262|2.174|2.679|-4.95|-1.119|-0.694|0|-0.139|-1.503|-2.139|-0.532|-0.661|-1.56|0|0|2.261|5.618|-3.523|-1.205|0.268|4.196|1.707|-0.284|-2.355|2.703|3.382|2.256|3.101|1.575|0.634|0.159|1.286|-0.48|0|-1.575|2.585|2.314|1.34|-0.167|-0.664|-2.114|1.485|0|1.508|-0.5|-0.332|2.906|-1.681|4.021|6.122|-0.185|1.504|-0.561|-0.742|-1.101|9.438|1.84|5.161|-4.124|0|-2.02|-1|-0.794|-0.982|-1.737|1.172|-6.909|0.733|-5.536|-1.365|0.171|3.54|5.41|0|1.901|3.543|2.213|4.632|-0.628|0.42|0.211|0|1.064|-2.49|11.574|1.647|0|-1.62|6.404|0.744|18.529|3.03|-1.786|3.704|-1.818|-4.07|-10.183|1.323|-6.436|9.485|-0.27|-0.538|2.198|-1.355|0.545|-1.078|2.204|4.913|-0.288|5.152|11.486
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|1.055|-5.335|-2.311|-1.142|-4.531|1.725|0.67|1.256|-2.259|-0.537|4.786|7.1|1.871|1.994|1.474|-3.433|-1.863|-1.057|1.096|1.052|3.112|2.788|-1.332|0.7|4.701|-1.916|-2.624|4.224|-3.659|4.465|0.307|4.287|-0.667|-6.004|3.397|1.251|-3.529|1.16|-3.305|3.009|1.262|-2.139|0.484|2.418|5.287|6.168|-1.569|-3.869|1.363|-0.857|-14.411|7.162|0.303|1.196|2.226|-0.375|4.54|-5.406|-3.603|-2.384|1.206|7.973|0.639|4.861|2.65|1.608|1.526|6.062|0.53|0.494|0.728|-0.836|2.732|-2.474|9.367|-3.301|1.803|-1.969|0.81|2.875|-0.785|10.005|2.327|4.118|-0.097|-4.085|5.279|8.197|2.438|-0.699|3.623|2.048|-0.678|-1.062|3.47|1.706|1.796|-1.3|3.486|1.553|0.814|-0.807|5.366|-10.381|0.176|-6.74|-2.25|3.492|-2.381|-2.686|-0.524|-1.19|5.747|-4.295|-0.052|4.429|-0.435|-0.326|1.375|1.338|1.643|-1.12|-2.459|1.554|3.563|-5.946|-1.386|5.275|4.947|-5.351|-2.922|8.706|6.918|1.081|4.518|-1.954|5.426|-7.202|5.231|-1.714|12.704|-5.144|-10.755|-4.447|-13.916|-2.423|0.051|0.61|0.255|3.261|-2.01|-3.338|-2.62|4.726|1.916|6.333|3.712|1.272|3.782|-2.8|-1.833|1.512|-0.405|0.876|0.706|-2.746|-0.057|-6.22|0.377|0.705|-3.099|5.778|-5.163|1.769|3.554|0.056|-1.099|1.28|3.753|6.585|3.109|-1.5|-1.538|6.488|-0.261|-4.195|-3.795|1.22|1.863|10.198|3.912|-0.986|8.397|3.231|-4.009|-10.676|7.793|7.94|6.891|-5.405|6.973|-6.22|-9.458|4.686|-8.443|6.328|-5.362|-2.776|0.819|-10.616|-0.304|2.558|13.527|2.766|-1.151|3.654|-0.519|-1.606|1.859|-3.237|2.206|-3.614|2.246|11.56|-3.284|-1.691|-0.687|-3.606|4.538|-3.846|-3.36|4.17|-8.702|3.811|-1.666|-0.689|-10.377|-3.631|7.417|6.25|5.899|-8.553|4.288|13.867|-7.246|12.195|13.889|-1.818|5.769|20.231|2.367|7.987
04067|6871|/equities/paypoint|FTSE350|-1.051|0.617|-3.814|3.328|-4.275|5.296|-2.496|1.043|0.878|-2.146|-1.188|4.336|-0.089|2.912|1.29|-3.125|5.164|4.926|0|-0.393|1.9|-0.891|-4.99|1.335|2.145|-0.389|-0.193|-0.865|-2.437|2.204|-0.382|-2.962|-2.351|1.468|-0.909|1.289|-0.641|-3.531|3.094|-0.091|1.476|-0.092|1.213|-0.74|2.369|-3.476|6.634|3.798|1.804|6.888|1.17|5.779|2.169|-2.353|-3.519|-2.111|1.124|0.281|0.511|1.669|2.539|-4.077|1.493|1.755|1.785|2.067|-1.791|-3.4|0.638|2.987|1.455|-2.827|-3.137|-1.904|6.432|-2.042|3.005|1.774|-1.09|8.04|-1.608|1.634|-2.548|9.638|-1.31|1.399|0.917|-1.116|1.702|2.173|0.291|1.177|-6.593|2.391|0.141|0.709|0.142|-0.496|1.289|-1.203|10.124|3.55|-1.51|-1.331|-1.392|-0.69|1.008|0.624|-2.136|5.305|2.895|-0.902|6.365|-0.608|-2.698|2.685|1.314|-0.869|5.992|-5.899|4.819|-3.509|3.261|0.364|5.769|1.96|1.594|3.505|-2.02|2.484|-1.48|-0.958|1.227|-2.2|0.4|5.959|-0.106|-2.133|-1.888|-1.01|0.203|-2.18|-2.321|11.065|-14.666|-0.818|4.118|-1.263|2.886|-0.952|0|-5.278|4.773|5.802|9.709|-1.032|0.547|-2.033|1.631|-1.075|5.026|6.75|-0.659|5.696|-2.948|-1.453|25.008|-1.891|-4.739|0.713|-5.9|5.817|1.002|-3.055|1.126|3.188|-4.168|5.728|5.746|0.469|-1.539|3.336|0|-1.411|3.066|0|12.318|-1.251|-6.835|1.61|-1.5|-0.085|0|-1.398|4.019|-4.099|-8.131|-2.784|-2.427|28.672|2.547|-6.929|1.062|-1.397|-2.39|3.167|6.468|-6.566|1.42|-9.485|-1.661|0.638|-3.159|-3.709|-6.388|-2.172|1.683|-4.761|0|-2.315|2.37|3.823|-8.955|0.25|-8.863|-2.224|2.505|-1.348|12.461|-5.787|-8.695|0.502|-2.616|-5.071|8.669|1.245|-4.254|5.854|-4.762|3.6|-4.254|-2.531|-4.135|7.022|-7.844|-1.733|1.764|-6.508|11.327|-8.412|1.519|14.441
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|3.931|0.367|2.637|2.312|0.484|-0.577|2.77|0.497|-4.554|4.047|-8.985|-0.536|2.285|-1.619|-5.038|-8.516|-3.104|0.228|-2.007|2.75|2.186|-0.698|-4.444|0.822|0.075|2.686|0.385|-4.839|2.096|3.406|4.278|-1.51|-3.305|1.403|-0.62|1.574|-4.436|1.218|-1.94|0.299|0.527|5.226|1.283|3.143|3.245|0.948|-1.861|0.254|-4.068|0.491|1.747|-0.332|2.989|2.36|2.143|-2.012|0.439|-3.885|0.595|-2.566|3.691|-0.597|-3.618|2.703|-1.661|-0.496|2.11|-4.281|3.253|-1.882|2.431|-0.167|0.844|0.68|-0.085|-0.925|1.364|-4.245|-1.527|1.884|0.246|-1.456|-1.514|3.719|-0.575|2.355|-0.999|0.502|-1.808|-0.734|-1.049|0.081|0.65|-4.056|0.628|1.676|-1.027|5.237|1.605|2.6|2.852|-1.751|0.44|-2.571|1.39|-1.371|3.641|0.987|-1.762|-2.575|-4.43|-0.571|1.912|-0.414|-3.437|2.206|3.03|-1.411|2.991|-5.109|1.315|-0.976|1.57|-0.329|6.305|-0.175|0.087|5.735|-1.995|-2.99|-1.302|-2.041|2.083|-1.79|1.558|1.405|0.53|-0.439|5.86|-1.195|2.256|1.624|-4.558|-0.454|-6.133|0.6|1.039|-2.614|0.765|3.7|-1.304|-1.541|2.726|1.067|-2.513|-1.452|2.003|-0.261|1.768|3.005|-0.543|-2.988|5.37|2.176|-3.382|0.275|4.803|-1.607|-0.564|2.308|0.096|-0.384|4.614|0.05|-1.141|-2.515|1.672|0.593|1.659|4.355|2.418|-1.846|-2.469|1.833|-2.203|-1.712|-0.201|1.582|-1.31|-1.635|0.95|-1.04|4.555|1.631|-3.306|-1.7|1.061|1.696|5.189|1.76|4.844|-5.812|-4.015|2.567|-0.479|-1.157|1.603|-4.881|3.799|-9.848|0.961|3.582|0.802|-4.502|0.675|3.7|0.2|1.012|8.333|2.587|2.36|1.579|-4.094|0.678|-1.061|3.708|-3.143|1.481|1.856|-0.806|2.719|1.5|-1.127|-0.237|0.059|1.441|-1.828|4.369|3.175|4.374|-2.267|1.113|3.525|0.136|-2.061|2.873|1.387|0.488|3.461|14.439|-0.98|4.082
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.856|2.634|-0.537|2.198|0|-2.673|-0.797|-1.502|4.009|-0.943|3.41|2.79|2.343|-0.726|1.251|-0.441|2.942|0.076|0.684|2.173|0|0.469|-0.621|1.098|-0.623|-1.079|-4.768|-2.643|0.43|0.505|0.506|-0.862|-0.854|0.356|-3.848|3.853|2.563|1.864|-2.116|-1.155|0.874|-0.724|0.363|2.605|4.267|1.977|-4.89|-1.19|-1.61|-2.496|0.214|5.031|-2.915|0.292|4.347|0|2.423|2.729|-2.275|0.315|-2.23|-0.99|-0.981|2.315|-4.425|-1.453|-1.925|5.888|2.08|-0.384|3.66|-0.868|1.521|3.394|-2.423|2.314|0.918|-10.456|-4.493|-3.973|-0.613|1.943|-1.436|1.176|-3.15|2.052|-1.483|0.747|-0.339|-1.07|1.701|-4.361|1.052|-3.858|1.151|1.493|1.051|0.594|3.202|-1.345|1.225|0.961|1.393|-3.754|0.879|0.68|-2.196|4.596|2.351|-1.405|0.07|-2.335|0.069|-0.274|4.065|-0.709|2.991|-1.931|0.865|0|-1.071|-2.775|0.91|1.492|1.442|1.462|-1.085|0.73|-3.99|-0.97|1.477|1.427|0.357|1.972|-2.213|3.702|1.885|-3.493|2.156|4.752|0.547|2.406|-5.531|-5.375|-3.727|2.186|1.503|-2.101|1.783|7.68|-0.383|-1.284|0.609|-2.52|0.522|0.448|2.062|-0.683|2.966|0.235|1.995|-1.183|1.279|0.967|0.813|-1.835|1.212|-1.355|0.24|0.723|1.718|-0.488|-3.001|-2.615|1.563|-0.39|1.341|0.635|-0.474|-0.938|1.751|-0.553|-1.174|2.568|-0.4|5.392|1.801|0.604|-0.855|-0.932|-2.801|2.793|2.875|2.318|-5.237|-1.415|1.779|2.431|0.523|-0.521|3.411|0.451|0.181|2.689|1.031|1.619|8.718|-2.954|1.55|-5.769|-2.985|-0.833|0.279|2.277|2.429|-1.625|-0.759|-0.189|0.666|-0.756|2.522|0.684|-0.487|-4.635|1.41|-1.481|0.466|0.466|2.491|3.47|-3.168|3.889|2.809|4.074|5.304|-1.983|-0.525|0|-4.697|1.958|0.278|-1.68|-1.078|4.285|0.196|0.457|2.777|-1.238|-0.963|-2.091|-3.419|4.889
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|2.11|0.684|2.012|-1.748|-2.304|-1.319|2.325|1.524|-5.743|-3.665|-1.229|5.704|0|5.484|3.876|-5.671|-1.034|7.546|3.281|2.094|5.106|-3.973|1.982|-4.995|5.349|-3.175|-5.97|2.414|1.057|2.756|11.142|1.508|-5.856|-3.012|0.172|5.551|-3.001|-4.63|-3.571|-2.222|3.363|-2.868|-2.939|2.946|6.35|6.685|-8.057|-0.082|-1.23|0|-4.088|15.426|0.273|1.759|2.37|0.623|11.078|-5.425|3.887|7.974|0.317|1.658|2.75|3.882|1.39|0.407|-1.658|-1.575|2.068|5.006|3.625|-0.063|-0.125|0.439|-0.374|3.959|3.423|-2.868|-4.661|2.484|-2.967|9.474|-2.055|-0.527|-1.686|-2.342|4.498|8.309|0.433|0.143|5.312|3.05|0.313|-2.148|2.597|-0.548|4.844|0.912|4.052|-2.028|11.279|-3.361|0.091|-7.485|0.847|-7.89|-0.157|0.235|1.831|-1.875|-0.235|-5.453|1.193|2.445|7.647|3.402|6.715|0.455|5.889|-0.575|1.066|7.173|2.34|1.885|0.262|-4.485|-5.548|10.031|-6.362|1.745|-3.182|-1.567|4.955|0.226|0.062|6.476|-1.043|1.298|4.173|-2.065|3.459|15.108|-11.08|3.98|-12.409|-1.049|-2.731|-1.275|0.725|4.482|1.294|0.134|-2.108|-2.982|-1.216|-2.414|2.43|0.497|2.808|4.68|-2.941|2.369|-3.401|3.958|2.112|-4.197|-0.714|5.274|-1.079|5.78|4.549|-4.714|-3.566|0|5.014|1.634|-0.605|-1.243|10.44|5.201|1.868|-1.999|-0.192|5.835|-4.374|-5.787|1.094|-4.781|-3.27|1.804|-2.085|3.873|6.974|8.418|-2.393|-9.943|9.061|-4.385|-2.198|-2.278|12.587|-9.803|1.249|2.512|-5.832|-4.584|-1.448|-7.713|7.192|-12.136|-4.415|10.659|-3.472|-2.201|2.36|1.859|2.876|5.604|7.948|-7.186|2.84|-2.46|-3.211|-4.437|-6.016|-1.894|4.645|4.916|1.705|3.457|-7.984|7.992|-1.948|-5.129|7.826|5.776|-8.959|-1.49|-0.376|2.403|-2.671|-10.473|-1.653|4.979|-0.427|-1.757|-0.496|5.114|6.387|2.736|5.098|9.809
04072|19710|/equities/personal-assets-trust|FTSE350|-0.873|-0.45|-0.862|0.149|0.06|0.389|-0.446|0.448|0|2.106|0.645|0.587|0.653|0.91|-1.117|-0.155|0.342|-0.093|0.124|0|-0.124|-0.031|-0.464|-1.761|-1.936|-0.356|0.447|0.69|0.452|1.097|0.336|-1.238|-0.868|0.24|-0.537|-1.471|0.681|-0.236|-0.441|-1.449|0.583|-0.637|0.553|1.03|0.981|-0.414|-2.03|-2.017|-1.456|0.365|-0.67|0.084|0.28|-0.224|1.504|-1.838|-0.111|-1.155|0.331|1.229|-0.748|0.25|0.699|0.591|0.367|0.198|0.057|1.204|1.336|-0.376|0.641|1.598|-2.566|-0.829|-0.625|0.256|1.474|-0.86|-0.172|0.201|-1.469|-0.056|-1.089|0.675|-0.336|0.422|0.994|0.285|-0.142|0.171|-0.313|0.142|1.035|0.695|-0.633|0.029|1.253|1.09|-5.667|5.448|1.036|0.446|0.358|-0.975|-0.295|-0.469|0.029|0.442|-0.498|-0.38|-0.146|-0.32|-1.658|-0.313|-0.142|1.766|0.817|-0.029|0.029|0.883|0.207|0.118|1.196|0.09|-0.03|-1.124|-0.646|2.5|-0.747|-1.065|1.258|-0.743|1.785|-0.781|1.246|0.673|-0.729|-1.437|-0.388|-0.06|2.38|-0.244|-1.203|2.308|-0.763|0|0|-0.607|1.698|0.746|1.291|-0.533|-0.777|0.374|-0.927|0.341|0.062|1.321|0.157|0.954|0.996|0.452|0.813|1.787|-2.265|-0.579|0.452|0.585|0.852|0.131|-0.49|0.098|-1.163|-0.801|-1.109|0|0.831|0.546|-0.543|0.708|1.008|-1.41|0.451|1.272|-1.065|1.142|0.756|0.728|-0.723|1.4|-0.067|0.57|2.86|0.069|0.87|-0.759|0.765|-1.203|0.867|-0.859|1.571|0.175|-2.389|2.055|-0.035|0.349|0.245|-1.552|3.387|-3.109|-0.344|-0.514|0.344|0.972|-0.962|0.692|-1.027|0.344|3.412|0.5|2.19|1.67|-2.178|-0.181|-1.604|0.358|-0.428|0.071|0.718|0.542|-0.61|1.641|0.624|0.11|2.833|0.646|-2.23|0.674|0.376|0.567|-0.301|0.759|1.934|1.932|-0.354|2.414|0.77|0.983|0.618|-0.329|2.526|2.371
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-19.549|1.386|2.778|0.071|-1.475|0.565|0.711|4.225|-3.986|2.705|-0.798|4.708|10.209|3.463|-1.198|-7.443|1.609|1.802|1.581|4.159|0.523|-3.853|-5.687|6.297|-17.234|-0.415|0.208|-1.971|3.958|3.209|-0.652|-2.128|-0.564|2.014|-1.836|2.238|9.486|1.606|-2.353|-1.163|0.233|-0.541|0|4.608|3.255|-4.006|-5.74|1.768|-3.701|0.821|1.132|-4.95|-0.712|5.485|2.227|-7|1.156|-3.419|-0.899|-6.529|5.238|2.439|-9.692|-3.345|0.366|-0.667|-4.682|3.222|-0.119|1.084|1.653|-0.122|-2.679|-0.356|3.563|-0.123|9.176|-3.178|-3.565|3.361|-4.211|1.254|-0.188|0.188|-2.327|-2.04|4.777|5.925|2.386|-1.544|-4.914|2.351|4.791|-0.882|2.007|1.689|2.378|1.24|-7.677|-3.257|3.297|-5.77|6.124|-6.834|-6.176|-2.243|-1.751|4.548|-3.533|0.862|3.943|-2.334|0.175|8.704|-1.255|3.372|1.984|2.578|2.29|0.069|-7.336|0.713|7.078|-0.552|2.042|0.424|-2.885|12.086|-6.681|-2.657|1.924|-3.241|5.685|0.957|9.332|3.756|-4.006|-11.677|3.289|4.507|6.683|5.051|-4.731|1.322|-13.633|-5.72|0.883|-2.321|-1.244|0.859|0.933|-0.859|-1.753|-3.023|2.983|4.26|1.371|-3.377|-0.527|0.463|-1.947|1.649|6.836|-0.491|2.516|-5.116|6.386|-4.571|-6.051|-0.839|-0.064|-1.96|-2.043|0.435|1.323|0.762|4.098|4.851|-3.8|1.557|-0.27|-0.804|-2.546|4.716|-0.476|1.031|4.451|0.072|-1.347|1.147|1.899|-4.266|3.175|1.762|5.5|-0.845|4.16|-7.613|5.621|3.641|5.461|-3.934|-1.771|-1.585|6.05|5.684|7.958|-5.44|7.82|-10.026|-3.644|-5.145|0.892|3.744|1.74|6.667|-4.435|15.671|4.382|-1.816|5.871|2.756|-0.363|1.74|-5.996|2.54|-5.656|3.063|3.794|1.827|-2.495|1.446|-4.253|0.398|1.512|5.364|-8.325|1.382|0.797|7.89|-2.102|-4.516|5.394|4.13|3.358|-3.831|3.103|7.395|9.926|-6.246|6.662|16.177
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|0.111|1.927|5.376|-0.357|-14.634|2.075|0|0.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-0.888|1.046|4.531|-0.621|-0.541|-0.69|-5.232|-6.14|-1.345|-0.934|0|2.319|-0.272|0.069|0.548|-0.614|0|0|-0.473|5.574|1.305|4.384|-6.832|0.639|-0.915|-9.299|0.836|-0.829|4.667|0.403|0.878|-0.136|-2.754|-1.422|5.887|-2.405|0.335|0.676|-1.397|1.347|2.914|-0.206|0.416|12.872|0.158|-0.236|-1.62|-2.483|2.706|-0.615|-1.14|2.971|-0.078|0|1.588|-12.842|4.084|-6.513|2.849|3.753|-1.804|-0.391|-2.139|2.669|1.432|-1.876|12.507|2.368|2.151|1.179|2.32|-1.102|1.207|0.938|5.644|0.899|2.038|-3.254|1.992|0.913|-0.686|-1.587|-0.396|-0.59|-2.491|-0.666|5.417|1.735|-1.668|0.973|1.295|-0.143|0.062|-0.593|-0.426|2.752|-0.103|-0.971|4.529|6.897|7.005|-7.866|-5.397|-4.964|-2.724|-5.983|2.003|-4.636|-1.346|-1.328|0.894|-2.269|4.752|-2.841|-0.265|-0.09|0.714|-3.938|2.098|2.507|1.827|1.014|3.333|1.547|-1.148|-4.908|-0.543|3.947|8.107|-0.464|-4.372|-2.453|4.951|-3.349|8.898|-0.04|-3.539|-3.565|1.175|-2.856|-1.594|6.064|-2.33|6.846|-15.142|-1.217|2.496|-4.186|-4.016|2.866|-2.865|-6.795|-1.43|-0.524|-1.403|-1.095|1.86|0.449|5.266|-2.678|-2.317|-0.888|0.296|3.538|0.387|-1.746|0.382|-1.279|1.682|5.144|1.634|3.553|-6.929|2.668|1.228|-1.373|-0.401|-2.963|-1.386|1.09|-4.74|0.073|-1.534|2.317|0.298|-2.767|0.218|-0.144|0.882|-6.077|0.556|-4.319|9.216|2.989|3.081|1.805|-1.924|0.154|-1.291|-0.455|0.84|-0.983|4.092|-0.237|0.711|0.798|-1.492|-4.57|-1.476|-4.24|0.142|-0.493|5.185|-1.461|-3.179|2.909|4.962|11.49|2.173|0.436|2.691|-8.607|-0.408|-5.771|-3.702|-0.736|2.41|0.53|-2.797|-4.631|-0.349|-4.22|-5.685|||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-0.701|-1.082|-1.37|-1.649|-4.438|6.075|-2.082|-4.813|-4.072|-9.909|3.804|11.778|3.524|2.901|-0.361|-3.419|-2.782|1.306|0.414|0.905|2.134|0.071|0.357|6.545|-6.143|-2.371|-2.449|-1.475|-0.599|4.091|-1.904|1.941|-2.501|3.862|2.298|2.808|1.12|-0.446|-2.818|-0.432|0|2.206|4.615|5.605|2.243|1.431|-7.626|-4.105|0.149|3.561|-2.416|-0.376|5.476|2.773|2.337|-0.828|3.249|-7.437|0.717|-2.94|17.226|-1.164|-0.267|3.133|1.972|9.624|4.12|2.44|2.247|4.094|2.198|-1.227|-0.983|-0.069|1.905|-1.455|1.476|-1.409|1.914|3.336|0.349|6.668|-0.026|2.106|-2.58|-0.976|-2.847|1.999|7.497|-3.743|4.758|3.403|-1.288|0.865|3.893|-0.595|-2.678|-0.218|2.368|-5.191|4.852|-4.761|-0.417|-5.347|-1.561|4.128|-0.806|4.711|1.353|-3.639|3.48|0.715|10.34|3.345|0.164|0.243|-0.161|-1.529|5.973|-2.659|0.247|3.181|3.19|21.816|0.65|-1.182|-4.902|7.463|-0.761|-10.7|-5.602|-1|13.173|-9.329|9.948|-6.878|0.482|-7.544|-1.83|-7.567|2.475|4.48|-4.212|-8.809|-11.467|1.558|11.052|-5.939|0.998|8.194|2.778|-2.929|-1.519|-2.445|10.93|-1.537|-3.738|-0.541|-3.152|5.542|-5.323|-3.124|-0.649|4.999|-6.779|-4.582|1.436|0.48|-6.905|4.265|-2.534|-6.838|-1.666|3.511|-4.305|2.415|-0.54|6.117|-7.323|4.634|-1.339|2.243|-4.523|-6.198|-1.214|5.652|-0.695|-0.46|-1.81|0.285|-3.08|6.75|3.65|-1.733|-1.935|-3.067|-0.565|-0.562|-2.198|-0.764|0.715|1.787|-7.592|-0.36|-2.849|7.641|-3.078|1.97|7.922|-12.814|-6.809|4.687|-6.226|0.46|0|5.227|1.674|-1.931|5.071|0.153|5.294|-4.152|-5.291|5.748|17.634|-1.193|0.904|0.422|5.484|-0.697|-3.717|0.797|1.751|4.375|3.511|2.85|-0.621|7.182|-2.527|-6.225|-3.272|-2.613|-0.694|13.179|4.491|8.443|-1.991|0.802|6.855|-13.938|-24.792|1.293
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-7.552|-6.141|-7.028|0.441|4.776|8.528|-3.392|23.8|-11.327|5.42|14.809|46.083|7.223|4.022|-3.704|-13.285|-1.009|10.897|0.644|6.346|-4.737|9.678|-0.359|8.108|38.875|-1.06|-4.316|9.44|5.265|36.803|-0.99|-5.787|1.137|3.109|1.579|-3.801|0|-2.948|-1.453|7.418|6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|-2.252|-2.008|2.073|0.43|-7.821|0.524|-1.037|0|-0.207|-0.617|0.538|-1.347|2.062|2.149|-1.281|-2.638|0|-0.306|-0.709|2.405|3.143|-0.489|-0.886|0.937|-1.509|1.382|0.642|-0.848|0.856|2.86|1.86|-0.402|0.112|-1.017|1.71|1.833|-1.733|1.185|-0.273|-0.632|1.956|0.602|-1.841|4.439|2.907|1.841|-0.248|0|-3.265|0.994|-0.602|2.469|0.621|1.899|-0.126|-4.584|2.295|-2.361|-0.12|-0.24|-0.192|3.037|1.25|2.302|1.691|0.13|2.182|-0.027|-0.027|-0.159|3.518|0.776|-1.096|-0.599|-0.488|0.765|3.534|-3.149|-2.846|1.732|-2.429|-2.094|-3.421|2.247|-1.706|-1.361|0.874|2.351|1.505|-0.155|-1.455|2.111|3.703|-0.804|0.512|-2.162|4.49|0.805|0.334|-1.833|3.569|-0.703|-1.985|-3.716|-1.516|-1.696|0.543|-0.616|-1.318|-0.479|-0.477|1.867|2.382|-0.805|-0.233|3.763|2.734|0.892|3.132|2.806|2.997|-0.106|0.92|0.4|-0.703|-1.238|-0.121|3.271|-5.421|-0.615|-2.289|-2.374|7.154|-0.713|3.922|-0.216|0.776|-4.987|7.587|-0.631|1.929|2.437|-5.568|-0.464|-7.397|-3.165|0.278|-3.415|2.735|4.988|-0.029|-0.948|-0.543|-1.547|-3.37|-1.34|0.784|-0.91|2.189|1.782|0.588|-1.108|-2.035|7.78|-1.328|-2.119|-2.506|-5.639|-0.799|2.435|1.569|0.912|-1.532|0.638|0.134|-1.236|4.164|3.545|2.175|5.603|1.46|0.311|-2.874|0.763|-0.303|1.323|2.817|0.256|-0.316|2.332|2.59|1.348|6.835|-1.42|0.822|-3.052|-1.365|-1.514|1.192|3.415|0.461|-2.486|-3.53|7.173|-1.615|-1.757|4.844|-7.833|6.008|-7.758|0.128|2.614|1.875|0.446|0.069|3.368|-0.282|6.35|5.348|-0.902|5.288|3.641|-2.221|-5.909|-0.079|-3.052|2.344|3.225|5.22|0.296|0.557|2.95|-1.518|0.656|1.552|4.398|-7.096|0|-0.342|3.689|-1.96|1.322|5.106|5.636|-3.772|3.313|3.221|-3.263|0.737|0.989|4.128|5.721
04079|14618|/equities/polymetal|STOXX600/FTSE350|-1.689|-4.988|-3.586|0.164|-2.157|1.705|-1.754|10.009|0.795|-10.812|-4.015|0.38|10.782|2.771|-3.104|10.575|1.7|-10.323|4.602|14.581|-0.645|-0.381|-6.616|1.812|-6.092|-1.675|0.177|-7.51|1.913|7.514|-10.416|-6.867|0.15|-5.707|-7.739|1.787|-6.67|3.318|9.351|6.86|7.194|4.774|17.985|7.112|4.192|-13.721|-19.091|-3.849|-2.172|6.477|2.368|-9.241|-4.84|-3.104|6.023|-16.88|2.506|-3.289|-0.688|-4.749|-2.967|-5.789|1.985|-1.504|-5.001|-3.933|-2.061|3.237|-6.649|-1.363|0.428|-0.596|0.085|7.997|2.448|-3.367|-1.08|-0.269|-1.329|1.347|-4.46|3.46|-1.915|5.899|0.277|0.093|3.544|7.852|-1.124|4.818|0.701|4.921|0.971|5.993|-5.815|1.446|-4.896|-0.492|2.93|8.963|6.471|-4.494|0.249|-0.807|-8.777|-1.231|-9.514|2.119|3.809|0.921|-3.852|-0.104|-4.424|-4.099|0|-1.871|-4.894|-3.519|3.556|2.646|-0.363|-2.309|2.925|-3.186|8.653|1.962|2|5.82|-2.678|1.358|3.679|0.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1.793|1.541|1.565|-0.566|-0.141|5.988|3.566|3.2|-1.108|-0.785|2.412|0|1.138|3.188|-0.667|2.916|-2.017|-1.653|0|-0.82|0|0|-1.294|-0.323|0.162|0.162|-5.649|-2.093|-0.742|0.898|-2.482|-1.439|2.056|0.443|2.262|4.409|3.084|-0.162|0.817|0|0|-0.163|0|0|0|0|0|-0.809|-0.323|-1.587|2.773|-1.92|-0.794|0.962|2.295|2.694|0.169|1.715|-2.017|0|1.709|2.632|-1.384|0|1.94|2.347|2.593|5.263|-2.841|10.692|1.923|0|0|0.645|0|0.868|-0.432|0.652|4.308|0|-0.451|0.226|1.376|-0.457|0.922|0|3.333|0|0|-1.408|5.185|-1.22|-2.613|-1.636|-0.233|-3.596|3.488|0.467|1.422|0.957|2.703|0.993|-3.589|-2.791|1.176|0.236|-5.987|-4.449|-0.422|-0.629|3.471|1.542|-2.784|3.778|0|-1.099|0|5.081|1.882|-3.409|-2.222|-2.386|1.319|-2.151|5.442|-3.077|-7.143|0|0|1.031|6.593|0|0|2.247|0|-4.301|-2.105|-2.062|-2.02|-1.98|0|12.222|7.143|-12.134|-4.4|0|-5.66|-7.826|18.07|45.373|1.515|0|0|0|-1.493|0|0|2.761|5.161|0.649|0|0|0|0|0|0.654|0|0.99|0|2.712|0|-1.007|0|0|0|0|0|0|0|0|0|0|0|8.364|0|0|0|0|0|0|0|0|0|-1.079|0|0|0|0|3.731|0|0|0|0|5.098|0|0|-4.494|-0.743|-0.37|-3.399|2.757|1.493|0|0|0|0|6.349|-5.263|7.258|-0.402|0.403|0|3.119|1.05|-4.8|5.042|0|0|0|0|3.478|-3.361|6.966|-0.67|-3.448|-3.333|4.348|1.77|-0.877|-0.87|1.77|7.619|0|0|-2.552|1.651|0|0|0.952|-0.943|8.718|0
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-1.702|0.346|-1.197|2.452|0.446|1.767|2.183|-2.428|-6.332|1.39|-3.237|4.515|-0.839|0|-0.832|-0.559|0.078|3.942|-0.567|0.722|-0.429|1.304|3.766|0.22|-1.634|3.059|0.236|2.442|-1.7|2.119|1.045|-3.462|-0.236|-5.16|2.302|-0.955|-0.593|3.5|-2.233|-0.881|0.816|3.605|1.246|0.468|-2.431|-2.969|6.966|-0.624|-1.244|-0.313|-1.554|-1.206|0.91|0.222|-2.005|-1.181|3.113|-0.38|-3.215|5.56|-5.748|-0.645|-4.949|0.134|0.145|2.252|0.275|1.218|1.376|-1.711|2.939|0.586|-0.948|0.071|-2.566|4.166|0.899|1.605|-2.889|-2.456|1.459|-0.071|-0.225|0|-1.434|0.433|-1.008|2.204|0.74|-0.297|0.143|2.881|1.38|0.852|1.501|1.028|-1.643|1.92|-1.884|1.828|0.168|-0.398|0.96|-5.455|1.229|-1.214|-1.414|2.136|-0.687|4.269|1.439|-1.808|-1.096|-6.068|2.709|2.772|-2.697|1.517|0.934|2.514|-0.305|-1.553|1.41|1.117|1.605|-0.956|0.324|2.376|0.08|0.669|-3.82|0.168|1.279|-1.58|1.698|-6.142|6.963|-1.904|-0.703|-0.394|0.95|6.41|0.343|-4.216|-2.535|0.321|-0.638|-0.772|-0.554|-0.075|-1.23|1.399|0.711|-0.392|-1.236|2.785|-2.098|-0.313|-0.225|2.445|-2.387|1.639|-1.845|2.847|-3.442|2.591|-3.482|4.096|0|-2.001|-2.855|-0.819|-0.228|4.999|-4.335|0.303|1.214|-1.343|-0.157|5.022|-0.78|-0.075|-0.388|-0.61|2.201|-1.095|1.741|1.852|0.406|-1.901|2.434|-0.328|1.491|3.044|3.506|-4.99|0.829|3.577|2.586|1.63|-3.5|-1.218|4.628|-2.136|-4.398|2.428|0.169|0.099|-1.552|-1.515|2.59|-0.335|-3.096|0.421|1.362|0|0.248|-2.894|0.674|4.613|-3.13|2.608|-0.516|0|0.336|-1.189|1.204|1.319|3.448|-2.223|-2.748|2.826|-4.073|4.621|-0.359|0.36|-1.405|-0.34|1.962|-0.545|-1.05|0|-7.461|-1.232|1.555|2.568|7.589|9.435|9.955|-7.313|8.117|2.332
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|4.439|2.4|1.293|3.203|-1.472|-3.356|1.183|1.356|2.184|0|2.736|5.364|4.144|2.022|-0.061|-1.686|-2.978|4.073|1.418|-1.219|2.051|0.877|-0.25|0.947|0.253|0.637|0.835|-3.889|2.791|-5.003|0.546|-1.316|0.602|-4.483|-1.862|5.098|-1.633|0.058|-1.664|1.22|5.321|4.14|1.948|3.286|0.134|4.126|-1.447|-1.494|-4.35|0.851|-4.503|3.161|-7.074|3.538|3.071|-2.129|4.516|-2.302|0.128|1.892|-4.783|7.261|-0.989|1.745|2.406|-0.615|-0.543|3.517|0.779|-26.097|1.452|0.218|-0.218|3.534|3.341|-1.152|-0.306|-1.731|-3.205|-2.968|-1.325|3.463|-1.98|2.986|-1.294|-1.207|4.996|1.591|0.763|-0.532|2.57|-1.985|0.46|6.885|0.164|1.585|-1.317|2.101|3.93|3.526|2.407|0.186|-0.554|-7.033|-2.752|3.63|-1.027|2.364|0.088|-0.436|-1.377|1.308|0.968|0.531|5.214|4.171|6.343|-1.474|3.091|-4.454|1.421|5.348|-0.638|1.785|0.763|-4.427|-3.711|2.099|-6.376|0.676|-1.427|-5.74|2.576|2.354|3.914|1.793|-1.375|-5.037|-0.372|-3.324|4.507|2.502|-0.096|-2.53|-4.391|7.308|2.161|1.698|2.719|5.011|-6.404|2.587|-0.973|0.567|-1.07|2.241|-4.906|0.099|0.699|1.06|1.071|2.618|-1.139|0.625|1.212|-2.818|-3.842|1.196|1.673|1.753|2.214|-1.812|-1.879|13.226|-0.515|1.216|-0.231|4.846|1.914|-4.425|11.955|3.912|-1.554|-5.128|-3.465|0.248|-1.707|-0.546|-0.302|-1.548|-3.78|2.766|1.251|2.068|0.921|-2.746|3.844|-7.881|1.155|1.11|3.695|-2.996|-7.399|8.118|3.849|0.925|-1.158|-2.03|-2.389|2.082|-1.983|-2.943|1.786|-1.026|-0.623|3.096|-1.098|-1.648|-6.878|1.722|1.088|1.045|-2.935|-1.316|3.039|-1.02|0.323|-1.277|2.118|0.877|-0.653|1.604|-0.55|-1.836|0|-0.59|-2.05|-1.553|2.222|5.292|-0.499|-0.661|2.252|2.186|-1.808|6.179|0.847|0.977|1.425|-3.986|4.8|4.224
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|0.037|1.937|1.397|1.651|-2.943|4.803|-4.297|-0.594|-1.392|0.738|0.818|2.361|2.9|3.909|-2.694|-7.478|-0.872|2.763|-0.075|2.134|3.388|1.035|-3.902|3.32|0.079|0.238|-1.868|1.181|0.475|7.301|-0.254|1.986|-2.278|1.542|4.103|3.989|-5.604|-4.754|1.267|-0.588|4.108|-1.209|3.578|1.544|2.419|3.365|-2.804|-4.293|0.09|-2.36|-4.107|1.966|1.299|3.125|8.108|-2.54|3.004|-3.099|-3.27|-4.593|13.583|2.99|2.228|2.116|1.558|-3.575|1.847|1.772|1.031|0.381|6.127|-0.803|-1.022|-2.974|0.331|1.8|5.896|-0.827|-1.398|2.569|-2.787|1.473|-0.294|6.176|-2.966|-3.279|4.529|3.812|0|-3.79|0.988|2.337|2.926|1.184|0.529|3.562|-1.084|1.304|2.75|1.795|5.53|-3.438|2.705|-8.333|-0.138|-4.342|-0.328|4.955|-1.291|-1.538|-4.534|-1.074|9.854|-0.962|0.762|0.139|0.98|-2.459|2.306|3.098|4.755|3.922|-0.157|2.242|2.461|-6.875|0.847|14.766|-5.117|-6.289|2.498|-6.551|4.897|0.158|7.209|5.74|2.013|-9.744|5.03|-3.434|4.188|-0.087|-8.896|2.192|-10.725|-0.576|1.611|-6.758|-0.136|7.394|-3.531|-1.186|0.42|-2.727|-0.945|0.748|-3.162|-1.811|2.793|1.211|-0.668|2.396|1.529|1.338|-1.526|1.478|2.23|-4.86|0.898|1.543|2.296|4.812|-4.591|2.349|1.946|-1.765|1.417|1.745|9.742|4.073|-6.103|-1.601|-3.627|2.776|-1.638|4.653|-3.771|-1.623|5.118|0.572|2.085|2.129|3.802|1.435|0.905|-3.325|3.066|5.218|0.958|-2.793|8.682|-6.774|-6.36|5.794|-3.777|2.678|4.739|-4.7|-0.092|-6.299|7.116|-7.442|1.918|0.88|6.66|0|-3.529|6.25|-13.693|-0.248|5.779|-0.609|-0.606|-4.542|-0.738|-4.464|-0.234|1.426|5.518|-0.829|-6.148|0.548|4.072|0.821|5.363|3.863|-12.155|1.441|-1.343|10.664|-1.634|1.13|2.313|3.214|1.397|0.845|3.198|9.206|5.422|5.508|9.485|9.915
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|2.071|1.003|0.78|-2.478|0.311|2.253|2.699|-3.493|-2.157|-2.857|1.519|-3.338|3.282|0.304|-3.856|-5.528|3.35|0.443|3.959|1.235|1.392|-5.298|-3.73|4.925|-0.766|1.203|-4.567|-0.634|-3.758|0.589|1.596|-2.764|1.327|-4.213|0.26|5.686|-1.474|0.693|1.379|1.709|1.292|1.949|-3.996|0.457|13.757|0.728|-11.033|2.577|0.722|-0.638|-2.21|-1.813|0|-1.086|1.408|-1.139|2.385|-4.363|-1.897|0.049|-0.581|1.572|0.37|1.655|-1.99|2.313|-0.401|3.767|1.263|-0.783|0.026|1.296|5.028|1.724|-1.338|0.617|3.333|-0.289|-0.489|3.421|3.002|3.751|1.451|3.367|-3.815|2.43|-0.164|0.329|-0.295|0.528|-3.377|-1.998|1.683|-3.875|4.098|-0.694|0.253|-0.566|-3.549|-2.108|6.448|2.661|-6.294|-3.293|2.471|-2.554|1.976|4.375|1.523|5.172|-7.699|1.469|3.829|0.391|-1.254|-3.297|1.966|-0.158|4.917|-4.747|-1.25|-4.62|-4.143|2.399|1.035|7.98|-12.216|6.22|-9.677|-0.027|1.142|-1.684|5.408|2.011|6.195|-0.365|-0.874|-1.191|-2.92|-3.163|4.781|-2.209|-1.246|1.088|-7.497|-0.658|5.526|-3.973|4.603|0.986|-3.533|-2.387|0.533|6.052|6.828|0.7|-0.785|1.068|-0.546|-2.802|-0.499|-0.583|4.576|1.706|-4.362|-3.714|1.952|-3.35|0.623|-1.999|-1.88|-0.784|-7.012|-0.525|-0.175|1.366|0.611|1.003|-0.512|2.249|-0.026|-1.367|-2.071|-1.737|5.497|2.358|-0.929|1.236|2.001|5.862|4.71|0.765|-0.061|-2.911|-1.866|1.12|-1.108|-6.54|7.247|-2.229|2.639|4.569|-0.579|8.681|3.356|0.968|3.102|-2.807|8.09|-2.626|1.895|-0.111|-3.957|2.447|0.847|3.232|-8.042|1.779|-2.329|4.923|3.824|5.64|1.626|1.235|0.248|-7.622|-2.815|4.895|0.39|-0.233|-4.85|3.092|2.665|-1.353|0.976|2.562|-2.953|1.86|-3.291|5.576|5.769|2.407|1.691|3.788|-0.46|-0.685|-1.75|0.905|-7.958|5.96|4.983|8.417
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-1.822|-1.519|-1.94|1.791|-4.35|2.063|0.541|0.681|-1.783|-2.181|1.192|3.282|-0.182|-1.655|1.499|-5.045|1.266|3.855|1.054|2.682|2.065|-0.144|-4.138|1.874|9.656|-1.418|-0.654|-0.749|3.301|1.838|2.919|-5.708|3.81|-2.022|-0.31|2.926|-1.416|4.493|-2.511|-0.266|-1.314|-0.367|0.105|0.58|5.1|-0.715|-2.99|1.518|-0.432|-2.627|-3.45|4.341|-1.099|-1.394|5.1|-6.399|1.757|-6.702|-0.575|6.05|-2.527|-1.848|-0.58|-0.672|3.892|1.417|6.065|3.5|-0.936|-1.784|0.763|-1.237|-2.158|-3.061|-0.96|1.124|2.087|-4.294|-1.233|4.698|-0.667|-0.051|-2.107|5.172|10.303|-1.941|0.98|1.462|-1.668|3.144|1.566|-3.488|1.236|1.737|2.959|0.996|2.228|2.345|5.571|-6.254|3.4|1.351|4.079|-2.134|-2.874|-3.484|1.44|0.526|0.264|-4.834|10.242|-3.538|-0.465|-0.726|-0.197|2.635|3.933|5.481|2.273|-2.222|-0.074|2.973|-1.056|-1.923|2.814|-4.294|4.726|7.984|2.879|-2.638|1.083|1.868|1.203|-0.936|2.085|-1.371|1.478|-3.28|0.763|-4.143|6.212|4.887|-5.717|13.127|-8.319|-4.399|-3.431|-1.29|-3.95|11.872|-2.616|0.424|1.027|3.822|-4.499|0.085|1.553|-4.136|1.511|-2.136|-0.896|0.573|-1.293|1.145|-0.731|-2.222|1.449|-4.973|-1.358|1.688|-2.761|-1.471|0.815|3.53|0.231|1.167|-1.457|1.875|6.578|3.445|3.384|15.773|-3.194|-6.704|-0.648|-1.279|2.336|-0.926|-2.703|-0.09|-3.139|0.614|5.556|1.791|-2.839|-11.292|-0.324|-5.725|4.633|-0.239|5.021|2.137|-2.581|0.25|-6.406|-1.158|10.495|-6.165|4.083|-5.882|-4.494|-1.476|0.894|-1.25|0.741|-4.795|2.679|6.068|3.251|-1.484|4.575|-3.318|-5.452|0.15|-6.699|-13.571|2.094|0.247|0.434|-2.242|1.227|1.242|-7.365|1.341|4.701|-0.244|19.418|0.438|-2.004|1.674|-2.622|-0.982|0.352|0.852|0.932|-0.641|5.169|1.753|-2.815|-5.594|-1.379|5.839
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-0.629|0.633|-0.253|-3.001|2.063|3.896|1.316|5.556|7.463|-2.545|-5.886|0.898|3.061|1.225|0.362|-1.706|0.5|-0.709|6.899|1.073|0.928|-3.507|-8.844|4.034|0.213|-4.601|2.997|-4.651|-0.066|-7.037|6.579|-3.061|-0.885|-0.566|1.987|-2.682|1.52|-1.925|0.437|0.125|1.975|-0.884|-2.822|3.492|2.539|-5.185|8|-6.832|8.199|1.778|-7.644|-4.639|-2.353|2.041|4.648|-3.457|4.499|-4.364|-6.25|4.142|2.424|1.227|-0.791|3.987|5.898|-1.842|-2.062|1.438|3.378|0.886|2.017|-0.139|1.551|1.576|-2.035|-4.873|2.673|-3.249|1.005|0.201|-1.455|-0.526|1.672|3.032|1.186|1.702|6.657|0.152|-5.444|5.2|10.583|0|1.18|1.803|-4.273|2.269|1.709|-0.847|-1.667|2.041|-2.326|-0.083|-1.23|4.542|0.172|-2.101|-3.015|0.163|-3.922|-1.316|-0.615|0.154|0.309|-6.164|-0.505|7.442|-6.657|2.446|6.22|-0.781|-1.311|-1.519|3.946|0.476|1.694|-17.826|3.498|4.143|-4.697|-2.067|10.783|-3.286|11.023|0.318|2.195|9.043|-11.529|-6.181|7.092|-3.498|1.154|12.945|-7.027|-6.283|-6.775|-3.276|-2.98|0.936|0.067|-0.2|-0.2|-0.067|-0.133|1.007|-0.799|-0.596|1.478|-1.261|1.141|0.812|0.681|-2.003|2.322|13.93|-0.619|-0.767|-0.988|1.387|0.698|1.817|0.957|-2.791|-3.371|0.755|4.826|-4.242|-1.566|2.523|1.395|-0.309|-0.462|2.362|-0.392|-0.157|0.71|-6.004|6.556|7.562|-4.619|4.135|0.424|5.169|4.567|1.418|-3.467|-3.436|-4.542|8.584|6.518|-0.194|3.258|-5.807|-9.487|-1.099|0.939|-0.17|-1.427|2.408|4.775|-8.717|2.013|2.055|-0.511|-0.17|1.554|2.478|-0.877|0.529|10.634|8.753|5.78|-0.503|-2.131|1.217|-0.11|0.556|8.368|-1.131|4.025|1.7|-1.244|4.01|1.244|-4.563|-6.433|-3.662|2.899|-4.432|-1.366|5.597|-5.815|14.57|0.062|4.221|-0.13|5.689|-4.328|2.694|-4.502|11.071|6.464|3.543
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-1.951|-1.517|1.592|1.143|-1.886|9|-0.166|5.624|-0.466|-1.153|-1.7|3.096|3.382|-0.719|0.24|-2.002|0.831|2.683|1.548|0|5.763|0.263|-2.246|3.936|-3.353|-0.321|-3.174|-3.483|3.16|6.184|0.596|-2.074|-0.452|-2.638|-0.5|2.828|-3.294|0.249|-1.835|0.307|-0.972|0.244|-1.559|2.709|2.785|2.265|0|-0.258|-0.065|1.639|-0.651|2.402|0.604|2.335|-1.488|-4.707|6.966|-0.617|-0.748|-4.047|6.611|1.915|1.22|-3.532|-1.902|7.445|4.421|0.076|-2.455|3.385|0.231|3.76|2.881|0.082|-2.49|-1.891|1.52|-1.42|-2.386|-0.764|0.307|-2.902|1.053|0.075|0.378|-0.898|-1.037|5.551|0.157|-3.404|5.76|-3.101|0|-2.935|-1.336|3.06|5.659|0.98|1.575|-2.348|3.347|0.589|-0.168|-4.418|-3.935|-0.917|1.711|0.078|1.581|-0.784|0.315|-3.419|5.028|0.643|-2.123|0.079|2.998|3.091|7.354|-0.624|1.63|6.667|-2.358|3.82|-0.39|-5.53|0.277|4.44|-4.692|-3.549|3.585|-6.207|11.538|0|-0.288|0.096|-0.667|-2.054|3.08|-1.142|2.838|3.756|-5.742|-4.74|-4.443|1.145|-1.901|-2.28|3.951|5.268|-2.96|-3.713|-2.525|-1.165|1.778|1.2|2.01|-1.803|-2.51|0|1.357|-1.668|2.479|-2.01|1.79|-0.17|3.251|-6.721|-2.008|8.261|0.087|-0.948|1.754|4.587|-0.366|2.243|0.469|0.662|0.095|3.425|2.765|1.48|0.668|9.382|1.022|1.732|2.546|0.178|-2.656|1.524|-0.814|0.526|1.243|3.681|-1.511|-0.301|0|-1.014|1.883|2.427|-0.802|0.559|-6.283|4.182|0|-0.602|-2.639|-3.399|-0.954|-3.832|0.761|-1.92|2.347|4.387|1.621|3.413|-2.11|1.729|2.506|-1.918|2.331|3.558|-5.181|-0.539|-2.054|1.308|5.125|0.756|0.443|-4.874|-3.372|-0.807|3.832|-5.436|3.699|-7.996|-2.476|1.389|-0.426|8.733|-0.288|-3.237|-0.444|5.263|1.183|3.808|4.965|-2.207|5.733|-9.639|0.606|0.61
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-0.289|-2.38|0.875|3.823|-2.21|-1.805|2.113|-0.392|0.435|-1.791|-1.325|1.178|2.906|4.821|-2.77|0.342|-0.021|-2.236|-0.084|2.592|2.01|-4.107|-2.791|1.279|0.602|0.062|0.732|0|6.175|3.518|-0.092|-3.652|-1.782|1.01|3.996|-0.137|-2.534|0.874|-2.853|-0.949|0.194|-1.574|0.492|-2.155|2.84|-0.129|1.638|0.726|-3.727|-2.639|2.798|1.266|0.496|-0.749|-0.807|1.926|1.449|-3.476|-0.799|0.998|1.597|2.977|-0.332|0.849|5.738|0.047|0.906|1.944|2.978|0.96|1.331|-0.357|0.23|-1.287|0.943|1.631|4.266|-1.855|-0.684|1.333|1.324|2.521|-0.878|2.16|-0.945|0.756|-1.868|2.247|-1.521|0.837|0|0.196|1.016|-0.422|0.566|0.284|4.814|-1.952|1.389|-2.814|3.017|-1.515|1.268|-1.739|-3.389|-0.501|-0.856|3.281|-0.341|-0.453|-1.064|0.168|0.423|1.865|1.871|-4.787|1.468|1.549|3.196|-0.909|3.021|1.131|2.924|0|0.953|-2.838|1.154|1.778|-0.316|-3.068|-1.032|1.793|-6.205|2.833|-0.945|3.453|2.313|-3.002|0.887|-0.819|2.775|0.063|-2.257|2.629|-7.579|-0.604|0.549|-0.231|0.405|3.291|-0.683|-2.969|2.33|-0.059|-1.567|0.32|-1.236|4.633|1.033|2.813|-2.29|-0.395|4.05|4.394|-2.763|-1.674|0.095|-4.614|0.79|-4.721|1.649|0.206|-0.499|-2.378|-0.993|-3.239|1.845|1.938|1.592|-1.343|-2.479|1.902|-2.085|3.065|3.101|-2.308|0.26|-0.888|-1.413|4.212|0.474|1.411|4.517|0.918|1.218|1.96|-2.048|-6.325|2.709|1.723|4.86|-2.591|-5.244|1.915|0.999|-1.233|1.916|-3.923|2.983|-5.436|-4.678|1.478|-2.142|-1.507|0.773|1.627|1.51|0|1.827|-1.033|5.162|5.846|-3.87|1.496|-1.353|0.247|-3.337|2.037|1.45|-1.129|2.661|2.405|-0.32|3.097|0.53|-0.527|-1.011|-1.001|-1.18|3.398|2.26|-0.47|0.202|3.482|0.666|2.221|1.639|-0.435|-4.103|1.054|0.035|1.716
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-5.901|9.672|-5.983|-0.472|-6.068|-0.41|-1.026|1.164|-3.348|-3.951|-0.408|4.349|0.425|0.77|1.33|-2.317|-0.756|1.38|5.297|4.914|5.018|0.071|-0.213|3.001|3.485|-4.139|3.495|4.723|0.954|1.492|5.577|3.48|-4.582|2.72|-1.947|4.978|-2.174|-2.707|-3.667|1.699|-0.495|-2.883|3.739|-1.995|12.661|1.537|-5.126|3.381|-2.32|-0.797|-2.797|9.623|0|2.465|4.601|-3.981|13.812|-3.621|-0.792|4.528|4.682|-5.361|-4.593|0.577|3.533|-3.564|-0.573|-1.64|14.16|1.726|3.067|1.117|0.876|-1.358|2.079|1.927|1.038|-2.837|0|2.654|-1.215|-1.075|-1.187|2.894|1.369|1.388|0.799|-3.224|8.766|1.063|3.979|3.746|0.77|-0.689|0.461|-0.077|7.692|2.198|0.767|5.291|1.826|0.736|-5.56|-7.177|3.766|-4.4|2.041|-3.239|1.687|-3.563|0.078|-4.656|3.282|0.692|0.697|-0.692|1.324|-2.727|7.579|1.573|5.41|-2.051|3.266|-0.176|2.995|-3.503|-0.868|7.764|-3.867|-0.714|-2.183|-4.424|0.927|-0.835|2.747|4.018|5.86|-3.818|-2.827|-4.068|2.967|5.234|-10.664|2.265|-7.165|0.312|0.392|-0.313|2.075|5.117|0.337|1.02|-1.176|-7.031|1.346|0.238|-0.631|-3.501|4.369|5.798|-2.459|-2.866|-3.086|9.459|-1.086|-5.896|-2.229|0.077|-1.065|9.866|0.758|-6.535|-2.383|-0.914|-3.171|1.955|0.075|-1.919|13.961|9.083|1.869|3.582|-6.431|-0.09|-6.277|-0.758|-3.1|-1.368|-4.015|-0.231|-3.207|9.559|17.806|1.863|-7.692|-11.458|16.527|3.08|-0.288|-5.1|1.855|-13.205|0.485|2.149|-8.817|3.672|6.845|-8.619|0.846|-12.81|-1.324|6.936|-0.703|0|0.211|0.424|-1.532|1.628|5.448|-3.528|1.165|1.478|3.282|1.629|-5.429|-5.544|8.496|0.834|2.407|5.574|-9.563|-1.533|-4.861|-7.514|7.379|2.837|-4.082|-6.31|-2.51|-0.236|-0.093|-12.667|9.189|-7.848|-2.587|14.495|8.217|2.775|1.41|0.53|2.831|-1.595
04092|50681|/equities/riverstone|FTSE350|0|0.671|-0.112|-1.648|1.449|0.223|0.562|0|-1.111|-2.174|2.109|-0.989|0|2.825|-2.426|-0.33|-1.622|-2.426|0.851|-0.529|-1.563|0.104|0.261|0.052|-1.443|1.518|-1.189|0.207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|0.228|-1.072|0.17|0.397|-4.705|1.149|-0.109|0.219|-1.669|1.42|0.439|0.275|2.48|0|-1.881|-2.323|1.983|0.889|0.391|2.576|1.925|-0.753|-2.319|0.17|-0.619|0.396|1.96|0.115|1.523|1.789|0.419|-0.536|-0.651|4.192|0.496|1.958|-2.163|0.622|-2.722|-2.015|0.716|2.824|1.749|2.105|4.953|3.606|-2.237|0.136|-0.54|-1.398|-0.727|0.665|1.212|-4.255|1.705|0|2.901|-5.122|1.693|1.386|3.413|1.595|2.342|1.586|-0.216|-2.593|3.181|0.072|4.697|-0.151|3.524|-0.312|1.586|-2.55|0.7|2.882|3.651|-1.148|-1.296|2.831|-1.234|0.746|-0.984|2.956|-2.551|0.33|0.665|1.863|2.428|-0.689|2.926|-0.265|3.099|4.576|-1.871|3.585|0.88|4.816|1.73|-2.777|5.113|-3.772|-0.712|-3.382|-0.489|-0.487|-2.654|0.381|-3.223|-2.162|1.093|0.826|-0.183|0.739|-2.608|-0.714|5.561|0.189|-0.935|0.659|1.724|2.554|-1.927|0.581|2.279|-3.26|-0.477|5.221|-3.768|-5.046|-0.274|-0.996|3.274|-0.093|3.984|4.066|1.603|-2.171|3.539|-4.398|3.459|2.685|-2.253|-1.546|-11.282|-1.336|3.028|-3.71|-1.222|7.303|-0.466|-0.556|-2.353|0.638|-2.746|0.534|4.465|1.415|0.856|-2.233|-0.371|-0.736|5.842|-0.291|-2.462|-3.562|0|-2.926|-4.488|6.396|-0.627|-0.446|2.372|3.396|-2.124|0.651|1.894|1.734|-1.049|-0.19|-1.867|-0.186|1.996|-1.682|-3.167|-0.361|2.118|1.495|-1.018|1.028|-0.187|-1.289|4.023|-1.043|-1.769|-3.069|0.362|2.793|3.969|-0.193|4.588|-1.04|-0.2|1.294|3.755|-1.017|1.969|-5.161|3.75|-6.706|-5.51|3.223|0.285|0|0.766|4.567|-1.635|-0.685|3.862|1.99|-1.35|1.347|-3.5|-3.101|1.276|0.692|-1.075|0.888|2.632|3.024|2.37|1.363|-1.492|0.214|-1.078|2.38|0.043|0.457|-0.174|-0.043|-2.989|-3.061|3.462|7.512|-1.432|3.377|0.957|-3.71|5.092|-12.052|0.68|5.055
04094|50659|/equities/renewables|FTSE350|0.719|1.214|0.488|1.235|0.496|-1.225|0.99|-0.247|-0.442|0|0|-0.489|1.238|-0.247|0.497|-1.468|-0.487|0.244|0.49|0.741|1.251|1|0.253|-0.993|-1.725|-0.246|0.246|-0.976|-1.196|1.21|0.737|0.246|-2.16|-1.426|0.478|0.48|1.451|0.983|0.494|-0.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|2.149|-4.12|-1.917|-0.515|0|0.57|-1.732|-1.752|-3.525|-4.209|8.208|5.158|0.796|0|3.628|-7.004|-0.153|-5.59|6.794|3.848|1.299|1.205|-2.092|3.786|-2.391|6.236|5.803|0.987|-0.674|-5.61|-1.817|-2.6|-0.441|0.165|2.661|3.882|-0.701|-1.04|0.581|8.449|2.323|-2.516|1.017|2.208|-0.388|-5.501|-4.718|-0.232|-1.657|-0.342|-0.566|2.674|2.138|9.28|-0.645|-10.605|1.7|-7.182|0|-3.263|0.105|-2.013|5.215|-3.105|-1.299|-0.568|-1.022|7.178|-4.799|-5.193|-0.197|4.865|2.385|-0.159|4.42|1.857|0.282|-0.784|0.506|0.623|4.066|2.229|-6.268|7.139|1.786|-0.551|0.554|3.77|2.354|-3.167|4.847|-0.528|0.331|16.615|2.292|-7.462|-2.357|-0.356|-0.917|-2.409|2.977|4.364|-3.909|1.223|-2.388|-3.784|1.788|8.265|2.207|-1.203|-1.042|-5.816|4.389|-6.306|-2.343|0.946|1.788|-2.088|9.352|24.359|2.535|1.525|4.378|9.239|0|-3.056|5.269|12.688|-8.78|-6.203|-8.153|-0.973|12.35|2.007|-6.465|-5.98|-1.923|-15.033|-7.132|-4.838|13.339|-2.629|-5.993|-4.915|-16.578|-5.978|0.562|-2.997|2.686|11.757|-8.051|1.577|-3.277|4.118|0.592|-5.056|6.779|-5.659|8.405|5.502|-4.63|7.072|-1.561|-1.094|-10.432|2.36|9.214|-6.393|2.346|1.887|-5.357|26.792|1.845|1.166|4.553|-1.679|-1.805|4|3.638|4.049|-3.072|-0.509|-1.34|3.198|-6.088|3.704|9.493|2.746|3.327|4.286|3.158|8.696|0.057|4.423|-1.24|-3.145|5.235|0.181|5.133|3.34|5.31|1.399|-0.832|2.926|-0.214|-0.284|2.103|-1.076|9.333|-4.566|1.212|-2.583|3.435|0|0.537|-0.077|3.002|2.262|3.339|-0.083|4.08|1.857|-6.141|0.417|-0.744|6.053|4.587|0|2.06|2.397|-7.862|13.2|0.725|-14.414|3.571|2.564|-5.208|-0.087|0.261|9.212|-3.217|-2.334|4.307|3.689|1.578|10.723|3.363|0|9.383|2.273|5.67|8.545
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|2.968|0.915|-1.07|4.292|-6.275|0.729|-1.359|-1.418|-2.684|-2.029|6.056|0.803|2.385|0.913|1.688|-3.502|2.934|0.421|3.846|0.351|4.015|1.107|2.168|4.532|-3.425|-1.959|1.132|-6.028|3.867|-1.183|1.197|-1.273|1.758|-1.727|3.093|6.169|-1.471|-1.258|4.82|0.561|1.292|0.781|-0.518|2.769|5.092|-0.446|0.843|0.508|-2.585|-1.73|-0.751|1.249|-1.393|-3.414|2.383|-3.575|1.979|-4.192|1.674|-0.455|8.374|-1.985|2.53|1.508|-0.666|-1.744|1.213|0|-0.494|-5.888|1.627|-0.626|2.131|0.643|3.611|3.508|2.294|-2.299|-1.639|1.55|-1.023|3.286|-3.674|8.795|-3.787|1.137|1.273|7.212|-1.029|-2.324|0.632|4.079|5.85|-5.026|1.002|-0.729|2.515|0.684|4.357|-3.648|-0.411|-5.505|-2.587|-5.033|0.361|-5.08|-2.504|3.933|0.816|0.469|0.827|-0.936|7.08|5|-7.204|6.433|1.921|-3.699|4.533|0|4.457|11.146|3.113|1.048|4.73|-6.918|-2.304|6.112|-5.905|-2.614|-2.901|-7.075|6.763|-0.572|5.509|-7.537|-1.647|-7.726|4.431|-5.736|5.18|-0.392|-1.226|-4.321|-11.765|-0.434|0.49|-1.609|-1.687|2.763|-3.097|-0.884|-1.537|-0.357|-0.356|-2.577|7.056|0|1.672|1.256|0.66|0.497|-0.275|1.966|0.282|0|-2.365|-1.73|-7.869|-1.472|-0.585|0|4.806|0.462|0.464|-2.319|1.38|1.033|6.253|0.718|-3.621|-0.687|0.053|-4.642|-1.687|1.002|-2.824|1.182|-2.027|-0.48|-0.763|5.321|6.752|-3.366|-2.769|-4.885|2.053|-6.575|-1.44|1.092|5.979|-10.139|-3.673|2.393|-1.182|-2.391|4.84|-7.44|8.413|-9.498|-7.881|1.616|-0.073|2.715|2.632|0.545|-0.772|-3.86|4.5|-0.617|12.881|0.174|-0.95|-1.11|1.035|0.783|-0.519|4.144|2.778|9.036|-2.701|-0.391|1.389|-6.058|2.19|0.962|-9.408|-2.381|1.379|5.839|-4.778|-2.458|4.148|0.265|3.196|5.593|0.777|-1.907|8.144|8.38|0.845|4.106
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|0.628|0.396|-2.088|0.079|-6.98|-0.571|-0.071|0.503|5.295|-1.344|4.606|2.481|1.132|0.981|-0.245|-2.232|-5.85|12.87|0.168|0.427|5.859|0.912|-4.685|2.581|3.215|-4.643|0.353|-0.611|1.058|3.282|1.67|0.372|-0.555|-5.507|3.154|2.591|0.559|1.606|-6.123|4.935|1.32|-4.331|1.002|6.092|3.402|-0.201|0.723|-1.989|-2.122|-0.573|1.657|6.453|0.457|-0.226|2.559|-1.265|4.331|-2.737|0.819|3.34|2.583|4.09|5.836|2.239|0|3.241|0.264|0.698|-0.562|-2.899|0.863|0.55|0.531|-2.748|1.617|-1.793|3.499|-2.127|0.258|0.602|0.264|3.786|-0.026|2.625|1.647|-2.383|3.621|5.614|0.394|0.646|2.162|1.011|-3.746|2.243|4.052|1.179|3.038|-2.278|3.521|0.931|3.242|-1.125|-1.767|4.334|-0.72|-1.898|-0.869|-0.932|-1.462|-0.712|0.033|-1.53|1.9|3.145|-2.186|-5.586|1.54|0.861|2.785|-0.974|3.987|0.954|-5.002|3.369|-0.177|-2.134|-3.217|6.949|-2.763|0.719|0.696|-5.864|7.004|-0.206|4.125|0.29|1.513|-1.668|2.414|-5.078|4.958|2.775|-2.879|1.612|-8.855|-3.02|-0.164|-1.051|3.108|1.93|1.011|-2.412|-0.673|0.542|-1.172|-5.118|-2.812|-3.371|4.525|2.394|2.286|0.298|0.063|0.563|3.444|1.594|1.689|-4.475|0.78|2.114|1.046|-4.447|0.944|6.436|1.162|0|0|-2.723|0.034|1.549|0.144|-0.787|-5.943|5.525|-1.329|0.85|2.158|3.507|0.902|0.301|-2.464|4.497|5.735|4.636|3.941|-3.792|2.622|3.389|2.257|-1.41|3.437|-1.438|-3.924|1.218|1.514|1.726|0.232|-2.239|3.106|-13.091|-2.086|4|-0.537|1.813|-1.37|4.429|2.221|3.732|5.138|-0.047|9.662|-4.365|-3.438|-0.678|0.438|-1.205|10.643|-0.272|1.408|-0.857|-1.841|1.658|0.052|-3.163|3.16|0|1.404|-2.327|-2.128|5.994|-5.459|-8.113|6.074|-2.469|6.021|9.335|-0.228|1.737|7.733|-1.083|2.869|4.838
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.19|3.745|-1.961|1.011|-7.123|-1.957|-2.36|1.406|-2.591|-1.924|0.036|1.362|1.267|5.964|2.593|-4.489|-3.402|-2.798|2.763|4.202|4.941|-1.883|-1.655|1.116|-1.915|-2.104|-1.022|1.033|1.436|7.375|1.394|0.852|1.999|-3.36|-0.042|2.408|-1.441|4.24|-5.351|-2.168|8.86|-2.348|-0.13|4.444|5.806|3.63|-2.473|1.928|-1.124|-0.438|-1.58|5.508|2.433|5.747|3.104|-2.904|2.471|0|1.539|-1.461|-0.056|1.136|0.342|2.632|0|0.766|1.374|7.239|1.628|4.136|1.865|-1.093|-1.48|-0.933|0.134|0|1.285|-5.676|-3.448|1.818|0.378|-1.853|0.434|2.806|0.192|-2.188|0.063|-0.56|-1.107|-2.342|1.524|-0.425|4.904|-1.196|0.442|-2.043|1.445|3.444|0.72|5.379|1.612|-0.07|-0.626|-4.072|-1.706|0.263|0.396|4.63|2.334|-2.617|1.538|3.026|-0.144|-0.072|4.117|0.3|1.216|1.309|-0.307|0.385|-1.517|0|5.949|2.895|-1.306|1.073|-5.016|5.892|-1.633|-12.375|1.231|3.446|2.851|1.327|4.231|2.759|-3.548|0.731|0.244|-3.837|6.063|12.313|-4.796|1.808|-9.493|1.918|-1.721|-1.613|2.734|7.289|0.536|2.755|0.276|-0.822|0.459|3.22|-2.673|2.358|2.021|3.383|5.678|-0.731|-0.364|-1.888|1.554|0.626|6.793|0.616|-1.381|6.283|2.344|5.987|1.03|-3.896|3.787|0.129|-1.581|4.633|-0.461|1.2|-1.639|-2.556|-1.137|-0.565|1.855|1.824|0.722|2.626|0.067|1.09|-0.811|6.475|12.278|3.685|-0.5|-6.25|-2.066|-1.877|5.714|2.273|-0.324|-6.576|-3.712|-0.29|-2.408|1.219|12.409|-7.801|3.221|-6.255|-1.067|6.92|-2.52|-2.246|2.222|3.926|-1.292|-2.806|6.614|4.098|5.719|9.905|-0.662|3.324|-3.399|1.925|2.973|2.959|1.597|3.944|-6.827|-9.207|-3.772|3.448|4.257|0.285|-4.442|-2.648|-3.162|9.653|-3.7|-3.819|-2.373|9.057|1.121|5.211|19.703|0.426|1.317|-0.949|17.083|6.132
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-1.802|-0.961|-0.304|-1.261|-1.479|3.08|2.261|2.117|-1.859|-6.773|-4.679|2.418|3.199|5.041|3.198|-7.094|7.739|-6.825|-0.266|1.977|4.198|-3.782|1.334|2.113|-1.829|-1.973|4.24|-1.195|0.078|4.562|2.309|-1.858|-1.144|-1.289|1.485|6.317|-5.083|-1.144|-1.989|4.331|3.973|0.086|4.234|6.184|-1.752|0.337|-4.02|-0.783|-1.715|-0.349|-1.121|-4.527|0.48|2.129|1.353|-5.21|4.388|-4.344|-0.756|-6.144|-3.313|-0.479|-0.978|-6.897|2.064|-0.571|4.576|0.443|0.995|-4.013|2.192|1.304|2.95|4.115|5.253|2.894|2.454|-5.308|-3.578|3.327|-2.812|5.907|1.172|3.536|-5.13|-7.329|8.623|10.437|-5.997|-4.245|-5.327|5.941|4.772|0.017|-4.255|-1.597|1.656|1.241|1.601|2.3|3.518|-0.841|0.251|-11.267|-2.255|-8.249|-1.226|2.931|-0.405|0.406|1.877|-5.477|1.981|-1.433|-3.01|1.339|-3.977|-5.416|4.672|3.406|3.468|7.469|6.032|-1.029|3.186|-5.716|-3.018|10.373|-7.448|-5.523|-0.502|-3.729|14.884|-5.814|5.736|9.538|-3.233|-17.655|1.712|-2.994|4.286|2.666|-6.968|1.836|-15.767|-2.748|0.695|-2.455|-0.673|6.698|3.978|-0.463|-0.085|-3.738|3.694|0.538|-1.397|-4.794|-0.965|2.004|-4.598|2.376|4.136|5.665|1.325|-8.125|1.137|-2.991|-4.899|2.813|5.033|0.907|-4.351|0.215|-1.337|-1.892|3.508|0.478|-0.43|5.671|-1.206|-1.947|-0.736|7.681|-1.657|-0.941|5.259|4.862|1.569|3.879|0.779|-0.17|9.694|-1.857|0.229|-4.488|3.828|-0.929|10.998|-5.28|8.11|-7.981|-4.09|3.438|3.161|-2.289|9.625|-9.377|2.638|-7.443|-9.652|-1.579|-3.773|-1.435|3.715|5.259|-1.038|0.203|10.018|-1.465|6.488|5.599|-2.033|-5.863|-8.122|-1.525|7.33|0.593|7.599|-0.064|0.288|1.149|-1.858|0.479|7.405|8.318|-10.248|2.915|2.155|13.909|-4.734|-3.944|4.564|8.404|0.083|0.667|1.761|-2.705|-2.712|2.428|12.813|13.279
04101|6803|/equities/rit-capital|FTSE350|-0.458|0.846|-0.154|-0.762|-2.454|1.894|0.995|1.475|-0.77|1.012|-0.925|0.934|1.181|1.6|-0.794|-4.255|0.152|3.059|0.791|0.797|1.21|-1.431|0.801|-0.16|-0.16|-1.495|-0.392|2.08|1.133|0.733|-0.081|-1.127|-2.282|0.474|0.556|2.028|-1.518|2.121|-0.244|-1.759|1.132|-1.198|0.482|0.809|6.552|-2.848|-1.241|0.083|-1.948|-1.282|-1.577|0.316|0.557|0.802|2.634|-2.095|4.461|-1.98|-0.899|-1.846|-1.735|9.122|-0.853|0.515|-0.342|-2.174|1.528|2.882|1.597|-0.792|0|-1.645|3.587|-0.446|-3.78|1.837|0.972|0.622|-1.661|2.601|-1.675|-2.241|1.045|1.145|-2.575|-1.522|-0.169|1.717|-2.592|1.356|-1.007|0|-4.18|-0.639|0.886|-4.391|4.425|-0.161|0.565|7.372|3.687|-0.803|-2.352|0.613|-0.349|-0.78|-1.114|-0.681|-2.57|-1.148|-0.974|0.163|0.985|0.911|-1.71|-0.244|0.326|-0.487|2.324|-2.901|1.555|1.075|-1.225|0|0.328|-1.054|0.818|-5.12|-1.753|-1.796|-0.149|-0.742|3.216|-0.609|3.383|4.609|1.674|-5.906|5.394|-1.391|0.328|-2.326|-3.483|7.131|-5.781|-1.69|-1.958|1.065|-0.152|1.543|-0.384|-0.914|1.941|-1.679|-0.532|0.842|-1.21|0.152|0.152|2.329|-2.276|-0.076|4.022|2.176|-1.037|-2.412|1.022|-2.529|-0.76|2.255|-1.305|-1.437|1.849|5.443|2.669|-2.994|2.658|0.838|0.93|1.025|-1.348|3.038|0.348|0.79|-1.214|1.855|-0.702|1.064|-0.441|1.797|-2.454|-0.436|2.78|-0.535|0.991|-3.057|-2.553|2.174|-4.406|1.348|2.593|-0.43|-2.435|9.871|0.837|-1.467|0.368|-1.807|7.79|-5.866|-4.799|0.087|1.327|3.291|2.243|-1.473|1.495|0.943|4.126|-0.876|4.796|0.875|-1.62|-1.447|-2.244|-1.726|-0.191|3.877|3.818|-2.613|2.949|-0.207|2.813|-3.385|1.721|-1.287|-0.103|0.517|-0.922|2.521|-1.653|-1.325|1.5|2.383|-1.513|-0.981|1.255|-2.449|1.818|0.208|2.453|2.683
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|-2.438|-1.156|0.506|1.256|-4.621|0.559|-0.279|4.553|0.678|2.702|0.407|-2.927|-12.915|-0.84|1.276|-6.238|0.888|-2.516|0|2.247|3.332|0.669|-3.245|-0.235|1.137|1.158|5.868|-2.394|8.048|-2.494|0.441|-0.883|1.712|-1.683|-1.493|2.7|-2.28|1.512|-5.319|-0.422|-0.915|0.332|-0.583|0.842|5.203|-1.821|-1.199|-0.428|-2.57|1.266|1.012|0.86|2.45|0.712|1.854|-0.534|4.154|-4.07|3.007|1.101|3.145|2.927|-1.538|2.871|3.39|0.512|2.856|2.385|3.538|-2.994|3.913|0.168|1.373|-2.948|0.665|1.776|3.605|-3.701|-0.396|3.107|-0.737|-0.913|-0.677|4.631|-1.814|-2.931|6.883|0.793|-1.207|-3.933|1.591|-0.647|-2.108|1.925|-1.948|-0.049|2.151|1.836|2.505|0.417|2.827|-1.426|0.385|-4.459|-1.35|2.275|1.624|2.708|-0.728|0.492|-1.636|-2.026|0.906|1.524|1.48|1.557|3.301|-1.583|6.292|0.411|-3.543|0.93|1.202|2.889|0.209|-0.209|0.69|6.28|-1.244|-6.984|3.297|-0.556|3.486|0.784|14.104|2.439|-0.165|-3.871|-0.403|-1.349|4.555|4.24|-4.067|6.446|-13.108|0.167|1.392|-1.752|0.994|6.324|1.75|-0.49|-4.371|-0.156|-0.79|-2.004|2.68|-1.633|1.66|0.452|1.427|-0.246|4.212|4.597|-3.099|-1.156|-1.322|-2.472|-4.55|2.169|0.086|2.545|-4.198|-0.756|5.851|-3.633|2.62|-1.405|1.819|1.797|4.136|-3.119|3.393|-8.727|1.954|1.022|5.838|0.752|0.853|1.286|-0.344|2.27|2.982|-0.819|0.1|-0.18|-3.358|-4.462|4.751|-0.519|6.485|-6|-2.931|1.19|0.934|-0.418|4.525|-6.702|10.315|-5.208|-2.104|-0.359|-2.342|0.818|0.976|0.681|3.848|-0.624|1.787|6.402|3.544|5.688|-0.115|0.139|-1.817|-2.696|3.736|0.692|0.023|-1.924|-2.105|4.955|0.703|0.684|0.498|3.483|-3.457|-1.95|-0.669|7.941|-3.437|-6.285|7.093|2.472|0.298|1.408|2.632|2.486|2.466|9.593|3.632|4.268
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.614|-1.774|-3.072|1.035|2.384|0.456|-2.519|2.235|-5.206|3.84|4.358|-3.889|9.456|-0.772|-4.905|-2.043|-3.399|-3.013|-1.122|2.295|6.817|-3.901|-4.331|0.709|0.499|-1.232|-0.281|-0.385|-1.107|3.954|2.279|-1.592|-0.468|-1.069|0.25|3.321|-2.06|-2.673|-2.168|9.868|-0.564|-3.097|-2.797|0.965|4.757|4.706|-5.134|-2.183|-3.916|0.882|0.035|-4.321|1.404|1.848|7.015|-3.039|-1.742|-3.134|0.346|-2.788|1.5|1.138|0.59|-1.064|6.041|2.346|-0.482|1.049|4.706|-1.961|2.604|-0.354|1.113|0.68|0.766|2.058|4.741|-1.319|1.293|4.127|-4.335|-0.342|-1.558|4.949|-2.541|0.519|0.435|4.641|0.137|-2.704|-2.295|0|5.966|-1.179|3.376|4.661|3.452|5.914|-1.587|-5.5|2.093|-0.76|-0.454|-4.663|-3.882|-2.61|0.09|9.091|-0.245|-0.439|3.799|-0.554|-2.696|-0.682|-1.769|4.812|2.255|0.36|2.101|-0.21|1.382|-1.877|-0.622|3.541|3.326|-0.276|-1.631|11.455|1.103|-5.116|-0.405|0|8.14|-0.188|1.01|1.996|-3.18|-3.257|-0.241|-2.35|6.642|6.329|-7.631|0|2.459|-1.552|0.688|-6.487|1.483|6.507|-0.628|-2.27|-4.511|-0.466|-2.612|-1.675|4.067|0.35|0.882|-0.875|0.234|-2.839|0.342|4.031|2.741|-3.412|-4.975|-1.433|5.217|4.672|-1.612|2.446|-6.411|-3.052|-1.422|2.066|1.704|2.384|-0.348|6.346|-0.976|-4.096|-3.61|5.851|-6.685|-0.938|0|3.899|5.441|-0.839|-0.477|3.329|3.51|1.687|3.284|0.811|-1.987|4.066|3.201|2.032|8.248|-2.452|-4.396|2.094|-0.149|-2.191|1.86|-4.748|10.062|-8.819|1.37|-1.14|-0.426|-1.606|-0.762|1.121|-0.765|2.861|7.704|1.565|4.754|-3.481|-0.158|0.079|0.797|2.869|2.867|-0.084|3.668|-1.885|0|1.478|-3.361|-3.487|2.664|5.629|-3.234|3.161|-1.895|3.568|0.089|0.992|4.327|9.644|0.727|-1.986|0.718|0.723|8.581|0.791|9.198|1.887
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|0.68|4.692|0.201|2.256|-0.97|1.026|0.943|1.4|-1.29|-0.321|-1.715|4.381|1.047|-0.119|-3.087|-0.184|-0.708|1.459|-0.185|1.693|3.631|-0.654|0.854|-2.708|0.477|1.946|-2.026|-1.503|2.999|2.478|-0.762|-0.221|-1.546|0.097|-0.529|-0.431|1.188|0.659|-1.985|-0.618|-5.204|-0.493|0.973|4.866|0.31|1.621|-1.219|-0.83|-4.244|-0.609|-0.605|-0.557|0.9|2.846|3.298|-1.483|1.895|-2.114|-1.367|-1.326|-1.308|1.21|1.648|2.376|-1.058|-5.467|-0.596|2.746|2.275|-0.023|0.961|-0.164|0.494|1.649|0.144|0.192|2.759|-5.03|-2.062|3.584|-2.273|0.677|-1.291|1.261|-2.703|-2.632|1.367|1.202|-1.21|-1.152|-0.133|0.579|5.025|-3.496|0.567|0.593|2.049|2.262|-0.826|4.054|2.571|-1.587|1.715|-4.112|-3.501|-2.102|2.41|0.921|-2.33|-0.733|-1.644|-1.661|-0.987|-0.241|-1.572|1.265|0.394|1.017|0.534|-0.2|0.111|-5.618|0.59|1.891|2.263|-0.785|2.434|6.568|-4.543|-0.227|1.706|-3.6|0.022|2.928|5.631|3.45|0.578|-4.993|3.742|-0.933|4.169|3.796|-6.2|4.312|-13.851|-1.78|1.927|-1.108|1.529|5.48|-0.707|0.071|-0.586|-0.023|-0.513|-0.233|-3.327|-4.241|2.584|1.275|-2.741|0.591|1.196|5.219|0.893|-4.404|0.542|1.096|2.794|-1.183|-2.157|2.8|1.133|0.45|-1.379|0.754|2.487|0.975|1.66|1.407|-2.019|-0.539|-2.039|2.863|1.199|1.137|0.738|1.08|1.94|2.334|1.14|1.599|4.464|0.667|-2.982|-1.03|2.365|-3.572|1.393|1.96|6.764|-5.934|-4.444|2.344|-0.94|-0.768|0.413|-2.05|1.118|-10.476|2.76|0.963|0.433|2.104|-0.052|-1.003|1.302|2.509|4.637|-0.084|3.765|0.232|-1.148|-3.569|-2.219|-3.246|1.488|-1.389|6.739|-1.596|-1.969|1.229|0.301|-1.67|2.711|0.028|-5.095|2.421|3.421|2.714|-2.289|-0.278|3.576|2.908|-1.52|2.701|5.11|1.343|-0.509|-0.695|3.06|6.889
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1.698|5.476|0.355|1.808|-0.381|0.855|1.784|0.284|-1.271|-0.236|-2.021|4.121|2.609|-0.09|-2.069|-0.329|-1.235|1.652|-0.176|2.064|3.411|-0.093|0.583|-2.678|0.824|2.174|-2.306|-2.145|3.373|2.34|-0.353|-1.095|-0.992|0.046|0.231|-0.529|1.164|0.632|-2.154|-0.411|-5.05|-0.539|0.76|4.994|0.758|1.682|-0.949|-1.189|-4.122|-0.284|-0.996|-0.41|1.024|3.563|3.212|-1.377|1.538|-1.831|-1.131|-1.339|-1.365|1.136|2.068|2.278|-1.466|-5.252|-0.497|2.592|1.873|-0.18|1.047|0.023|-0.091|1.595|0.418|0|2.693|-4.831|-1.87|3.311|-1.271|0.387|-1.127|0.955|-2.765|-2.858|1.394|1.035|-1.645|-1.598|0.428|0.603|4.71|-3.523|0.305|0.902|2.112|2.369|-0.685|3.231|2.515|-0.625|1.81|-4.128|-3.834|-2.076|2.792|1.591|-1.298|-0.136|-1.654|-2.123|-1.104|-0.752|-1.062|1.117|0.845|0.567|-0.735|-0.773|-0.534|-5.507|0.998|1.112|3.585|-0.552|2.08|6.31|-5.382|1.124|2.253|-2.803|-1.34|4.094|6.211|4.026|-0.568|-4.19|3.226|-0.122|4.649|3.544|-6.318|4.182|-13.507|-2.227|2.483|-1.629|1.519|5.766|-0.564|-0.281|-0.07|-0.489|-0.186|0.093|-3.914|-3.932|3.239|1.532|-2.887|0.109|1.129|5.342|2.071|-4.131|-0.545|0.824|2.824|-0.956|-1.651|2.011|1.447|-0.543|0.189|-0.071|2.271|1.72|1.725|1.859|-1.85|-0.572|-1.566|2.277|2.33|1.376|1.502|0.53|2.331|1.877|1.06|2.196|4.812|0.27|-2.711|-0.781|2.918|-4.001|1.597|2.683|6.375|-5.852|-4.369|2.159|-1.494|-0.657|0.401|-1.967|0.993|-10.785|3.026|1.028|0.556|3.143|-0.49|-0.889|0.76|2.193|4.952|-0.666|3.877|0.483|-1.046|-4.016|-2.024|-3.052|1.297|-1.011|6.457|-1.715|-1.879|0.763|-0.113|-1.638|2.622|-0.313|-4.993|2.575|2.906|3.357|-2.86|-0.114|3.489|3.11|-2.031|2.699|4.689|0.712|-0.515|-1.271|2.809|6.098
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.435|3.657|2.064|2.826|-9.918|-2.571|-3.009|2.739|-3.577|-2.167|0|0.925|0.935|-1.506|4.455|-5.294|3.687|0.517|0|-1.86|0.254|-0.842|7.118|2.969|-3.751|-1.581|-0.871|3.423|10.447|10.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|0.11|2.469|-0.112|2.884|-6.974|2.643|0.889|3.567|-9.385|0.841|8.068|4.762|5.263|3.906|11.628|-3.371|4.86|1.647|5.529|-1.86|-0.463|-2.262|4.245|1.274|0|5.724|0.338|1.544|3.737|4.461|-0.37|0.372|3.263|-6.964|0|3.131|1.495|-2.194|-2.669|2.182|1.852|7.356|-2.896|3.187|1.006|5.297|-7.451|-3.774|-2.574|-2.857|0.358|4.104|1.515|3.529|1.19|-3.077|7.884|1.688|4.867|-9.78|1.212|0.202|0.407|-1.205|1.22|-1.205|2.049|3.39|5.357|0.674|1.598|-1.129|7.524|-1.199|1.707|-0.485|-0.962|5.584|-7.075|1.923|-3.256|1.655|3.676|-0.971|0.488|0.737|-5.128|5.147|-0.971|-2.37|2.179|0.732|0.985|-0.49|3.03|-3.415|0.737|-8.333|-3.268|1.774|0.222|1.351|1.835|-3.965|2.252|-1.552|-1.096|-1.935|-1.064|-0.424|2.165|-9.589|6.458|-1.437|0.828|0.625|3.448|1.089|7.243|5.941|-0.737|1.75|0|5.263|1.604|-5.556|-5.714|6.061|-5.714|1.449|-1.896|-1.171|2.644|-4.587|6.863|-0.488|0.49|-2.857|-0.943|-4.289|9.653|4.393|-7.857|-8.297|-5.372|-4.536|-2.5|-3.882|-4.417|7.197|-7.042|-2.405|-2.676|0.168|-4.936|1.948|2.838|-2.76|2.156|1.515|-4.039|4.561|-3.268|6.993|3.623|-7.383|2.759|2.473|2.536|-3.497|-1.379|2.837|5.224|2.29|0.769|3.586|-1.953|4.918|-3.366|12.723|-6.667|-3.226|-7.807|3.462|-2.985|4.688|-3.94|0.947|6.452|-1.587|-2.703|7.025|10.755|0.229|1.869|-10.647|-0.208|1.053|4.626|-2.155|2.655|-0.659|-1.515|5.963|-8.211|-1.86|-8.333|-0.377|6|-8.088|-0.73|2.239|-0.741|-5.594|-0.694|-1.201|-3.636|1.002|7.348|1.825|2.239|-0.741|-1.28|-2.147|-5.734|-3.263|-7.121|21.324|7.298|-9.464|-2.439|-0.347|-4.95|5.944|3.623|-2.646|0.532|-1.053|-0.87|-4.167|2.74|7.749|-3.214|9.589|-2.481|8.264|0.833|5.263|16.327|5.376|1.087|1.377
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-6.154|1.295|3.499|3.175|-4.755|-2.357|-1.037|5.284|-3.887|-2.849|1.96|1.779|0|1.886|-2.67|2.118|2.469|0.05|-1.354|2.317|5.726|0.914|6.803|0.781|-0.86|1.219|2.195|1.567|0.79|1.982|-1.854|-0.273|-4.846|-1.141|1.417|0.494|-3.125|0.623|-1.616|1.816|0.37|-1.265|-3.08|2.601|5.115|2.07|-1.768|-2.525|-4.682|0.8|-0.358|3.678|3.543|-0.645|0.059|-0.322|3.642|-3.795|1.631|-1.345|-2.175|2.673|-0.787|1.509|2.208|1.57|-0.061|2.647|1.18|2.483|3.658|-0.068|2.111|-1.968|-5.294|1.267|2.464|-2.309|-1.379|2.465|-1.553|1.812|-3.251|0.096|-3.509|2.106|4.26|3.004|-0.236|-1.493|1.039|1.187|0.068|3.371|0|1.315|1.442|3.508|7.722|-4.386|4.545|-1.857|1.688|-4.741|-7.947|-1.284|1.194|-1.077|-2.51|-1.37|2.57|-2.539|0.201|-3.176|0.065|0.325|2.913|-1.614|3.055|-3.378|1.6|0.301|1.665|1.556|2.186|-1.081|-1.41|9.078|-2.165|-3.06|1.774|-3.122|2.333|-0.108|5.286|3.275|-0.543|-1.939|4.076|-1.135|5.104|3.095|-8.393|5.972|-11.48|-2.279|0.898|-3.735|-0.448|3.492|0.178|-1.094|-2.277|1.081|-0.624|-1.236|3.879|-1.333|0|2.517|0.797|-1.78|3.234|4.413|-3.767|-2.695|-1.696|-1.838|-3.322|0.709|-0.067|5.748|-1.89|1.818|2.596|-0.219|-0.652|-2.163|0.75|7.696|-0.46|-1.136|-1.382|-0.631|-2.036|1.738|0.26|-4.158|8.944|1.175|0.551|0.475|3.613|1.372|0.543|-0.416|0.544|-3.357|4.612|0.724|4.637|-5.599|-3.454|1.652|-0.452|2.271|2.5|-1.654|2.077|-5.79|-3.581|-0.079|1.722|3.687|-1.389|-1.291|-0.442|0.85|4.264|3.586|2.373|0.09|-5.744|0.382|0.769|1.783|4.499|-1.785|-0.089|-3.194|0.347|6.065|-1.36|-0.854|1.784|2.393|-7.015|-2.089|1.647|2.99|0.358|-0.535|-0.664|4.1|-1.676|0.182|3.577|4.06|4.605|6.658|0.109|4.756
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2.208|1.41|-1.631|-3.312|-3.28|-0.456|1.62|7.285|0.919|-2.046|-2.083|-0.952|0.8|0|-2.267|-3.907|0.075|2.862|0.466|0.312|1.024|3.168|-5.308|2.041|-1.24|-0.769|0.932|-0.77|-0.613|5.238|1.555|0.493|5.281|-7.08|-0.719|3.471|0.749|-1.234|-3.874|-1.326|5.95|-2.262|2.314|1.681|4.203|1.783|-7.119|3.248|-1.432|3.668|-4.504|1.61|-1.503|7.734|6.616|0.579|-2.629|-1.934|-5.401|-4.174|9.406|3.302|0.952|1.843|-3.283|4.921|4.742|2.667|-0.547|2.041|1.196|2.679|-2.609|-3.26|6.281|5.32|3.559|0.293|-1.422|2.217|0.495|2.826|-4.73|3.411|-0.325|-3.962|2.637|3.732|-2.176|4.686|0.526|1.198|0.724|-1.323|3.168|3.039|1.543|-0.625|3.194|4.661|1.62|5.908|-6.453|-5.292|-3.743|0.226|0.368|0.512|0.314|-7.205|0.667|-2.597|4.336|1.096|0.22|1.139|-2.676|4.402|7.394|2.199|-2.624|-1.31|2.564|1.961|3.645|3.887|-6.721|12.285|2.298|-7.964|-2.135|1.377|10.427|-4.031|1.732|-0.841|-4.9|1.146|2.701|-5.652|-1.258|-0.322|-3.416|-0.031|-4.817|-3.259|-7.215|-5.844|2.378|0.282|-2.231|-2.23|-3.523|1.051|-1.413|0.355|7.089|-1.619|2.58|1.795|3.305|1.086|1.098|-1.939|0.541|-2.789|0|0.449|3.276|1.188|2.202|4.176|-5.634|4.647|-10.849|3.069|-6.09|8.719|5.429|-0.286|-0.852|-4.683|6.671|5.067|3.388|3.844|1.689|-1.917|2.6|-3.599|0.225|-2.726|3.737|-6.503|4.642|-4.407|3.167|4.114|4.611|-0.102|4.418|1.336|-5.234|-1.217|-0.169|-4.264|-3.25|-3.527|2.377|-4.957|-2.988|1.855|1.292|-2.126|1.133|-4.945|1.543|0.992|13.286|0.711|1.111|-0.033|-3.347|1.182|-3.006|0.561|0.281|5.611|0.431|4.684|-2.039|0.307|-4.088|-7.08|2.844|0|-5.409|-3.591|3.633|7.254|-6.955|-0.789|-0.292|-2.695|-2.083|-0.826|2.746|0.17|5.52|1.288|10|1.01
04112|14071|/equities/schroder-asia-pac|FTSE350|-0.719|0.934|-1.933|2.396|-1.639|3.171|1.94|0.216|-1.279|1.957|0.877|0.33|0|0.776|-0.221|-2.796|1.087|-0.433|-0.858|0.431|-1.066|-2.899|-2.621|1.307|-0.931|0.611|-1.956|0.602|-1.425|0.838|1.417|2.277|-1.789|-0.081|1.694|2.542|-1.255|-1.767|-0.409|-3.286|-0.941|0|-1.335|1.353|2.616|3.112|-1.148|-2.675|-6.53|-1.325|-2.407|2.505|0.556|2.079|0.045|0.62|-0.473|-1.308|0.375|-2.022|-1.091|1.289|2.647|-0.657|1.332|-0.849|0.189|2.124|3.085|-0.298|0.8|0.2|-0.2|0.503|1.634|3.27|1.282|-2.804|-1.028|2.529|-2.165|0.414|-0.363|2.378|0.424|0.106|3.289|0.22|-0.219|-2.251|0.323|1.087|4.427|0.571|-0.455|-3.509|2.357|2.65|-1.587|-0.676|-0.671|1.017|0.797|-4.044|-2.66|-0.634|-0.942|1.38|-1.258|1.059|0.64|-2.697|0.312|0.054|1.962|0.213|1.512|0.981|1.55|1.007|4.381|4.068|-0.843|2.217|2.01|-3.045|-1.322|7.216|-4.551|-0.854|-0.485|0|6.46|-3.433|2.759|2.228|-0.261|-6.821|0.86|-0.245|2|1.523|-3.785|2.889|-9.853|-1.451|1.934|-2.333|0.446|3.226|-0.596|0.368|-3.118|0.492|-0.268|-0.444|0.446|0.134|0.045|0.045|-0.667|0.761|1.316|4.952|-0.99|-1.119|0.234|-2.506|-0.273|-0.677|-0.18|-1.333|-0.574|-0.702|1.514|1.354|0.636|0.64|-1.486|5.463|0|0.477|-1.643|3.148|-1.291|-0.853|0.476|3.067|0.123|1.75|0.756|1.795|1.961|0.131|-0.908|0.653|0|0|4.076|-3.665|2.688|-2.618|1.058|1.34|-0.134|0.538|1.503|-6.274|5.541|-6.091|0.51|1.031|-2.879|2.174|0.903|1.974|1.604|3.03|3.419|0.862|1.163|2.077|-1.462|-1.156|-4.814|-1.223|1.939|2.122|2.911|-1.857|-0.143|7.515|-2.976|1.664|1.38|-2.102|-3.198|-1.714|1.256|6.87|0.304|0.926|0.472|5.746|-0.654|0.988|-0.167|0.495|-0.327|2.363|4.214|1.974
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-0.287|-0.785|-0.773|-0.421|-1.111|3.448|5.455|0.457|-1.203|0.453|-0.601|-2.915|3.313|2.786|-1.223|-4.246|-0.292|-1.58|-1.136|0.571|2.339|-4.469|-0.968|-0.138|-2.949|0.269|-1.587|0.132|-0.396|-0.263|1.877|0|-2.356|3.383|0|4.379|-1.667|-4.255|0.669|-1.451|0|-1.43|-0.902|0.258|1.575|2.695|0.542|-3.906|-6.569|-1.909|-1.758|2.647|0.85|-0.483|2.475|2.278|-1.25|-1.961|1.493|-1.35|-0.852|0.735|1.746|0.627|2.706|0.258|0.781|0.787|1.6|0.671|2.055|3.107|-2.21|0|1.401|1.709|-0.847|0|0.568|0.285|0.642|0.507|1.166|1.479|0.595|-2.041|2.695|1.829|-0.304|-0.904|-1.19|0.901|3.738|0.943|-0.78|-0.774|2.54|3.618|0.662|-1.307|0.328|-0.813|0.163|-4.063|0|0.629|-2.824|-1.73|0.909|0.152|-0.152|-1.493|0.299|0.754|1.687|0.773|1.252|0.157|1.592|0.965|2.135|2.788|0.42|1.027|1.742|-3.041|-2.471|4.836|-1.363|0.859|-0.513|-2.5|3.448|-0.685|1.742|0|0.175|-5.132|-0.079|-0.251|3.767|2.277|-2.306|2.54|-9.166|-0.394|0.962|-1.887|-1.7|6.414|0.829|-1.631|-0.809|0.573|-1.05|-0.161|0.161|0.161|-0.958|1.954|-0.968|1.473|-0.65|7.33|-1.546|-3|0|-2.597|1.149|-3.025|-0.79|1.118|-2.34|-1.988|0.153|1.084|2.215|2.1|-0.642|-0.16|1.961|-0.81|-3.292|4.248|-0.163|0.822|0.997|1.347|0.849|0.856|0.69|2.293|4.613|0.185|0|0|1.501|-0.187|1.136|1.149|1.556|-1.533|0.192|1.758|-0.389|-0.772|1.37|-6.581|2.82|-2.385|-0.183|-0.365|-1.792|2.574|0.555|1.692|0.188|-0.562|7.229|-0.994|4.574|1.263|-1.656|-1.227|-0.811|-4.272|2.794|1.212|3.556|-0.83|0.626|7.399|-3.463|-6.667|3.34|1.268|-0.839|-4.409|6.397|6.591|-2.87|0.667|-0.442|7.109|-0.472|0.952|2.941|0.741|4.113|1.039|1.05|1.6
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-0.428|2.824|-0.69|0.23|-5.447|4.723|-1.924|1.73|-3.936|-0.846|3.478|2.061|1.771|2.313|-1.872|-1.905|-2.506|-0.268|2.119|3.126|3.856|-1.396|-0.883|1.012|-1.845|2.002|-6.833|-2.648|2.766|-1.068|3.333|-1.249|-1.52|6.298|2.709|4.196|-3.84|0.764|-0.952|-4.141|0.802|-0.563|3.395|7.34|3.53|4.037|-3.255|-2.563|-6.011|-2.612|-3.994|3.759|2.393|4.244|6.114|-1.452|5.356|-1.535|0.731|-2.84|1.216|7.327|-1.634|3.068|-0.924|0.149|2.886|1.527|3.752|0.947|5.548|0.242|3.393|0.358|2.838|0.444|4.649|-2.383|-0.862|1.95|-1.543|2.075|-0.649|1.511|-2.604|-0.898|4.453|5.96|0.499|-1.918|2.467|4.227|4.89|-3.866|1.88|-1.543|-0.088|1.839|3.384|3.156|4.237|-1.182|1.703|-11.17|-4.707|-4.341|-0.605|0.283|-1.435|-6.59|-1.431|-0.765|3.544|-1.814|1.085|0.83|-2.322|-2.022|7.077|4.106|8.141|4.314|-1.432|1.086|2.267|-6.813|-1.361|14.795|-7.456|-6.546|1.675|-8.559|11.223|0.131|2.281|2.852|7.094|-9.738|-4.42|-6.553|3.579|2.358|-5.866|-1.981|-7.009|-2.225|3.738|0.775|0.632|10.061|-5.379|-1.034|-3.582|-2.379|-1.701|-0.843|-0.35|-11.497|2.542|1.222|0.713|2.354|0.634|2.322|-1.843|-2.26|2.278|-0.234|-2.318|-2.669|1.385|0.812|-3.961|-0.743|2.41|-2.353|6.565|0.231|1.955|4.107|4.666|-0.982|0.955|1.453|4.436|2.146|1.657|0.692|0.408|2.642|-1.283|2.156|1.415|-0.299|0.645|-0.3|6.438|3.644|3.477|-2.015|6.218|-9.502|-2.033|-1.906|-1.053|0.93|1.346|-5.79|4.737|-4.32|-1.006|-0.584|-1.721|0.329|2.572|0|2.595|-2.571|16.724|0.148|7.011|-0.629|-9.868|-1.808|-5.684|0.793|0.354|1.073|4.778|3.29|3.765|-0.2|-3.9|-0.574|9.143|2.353|-7.334|3.223|1.77|5.318|0.385|-7.626|1.392|4.978|0.544|3.666|5.223|0.059|1.324|6.675|6.203|8.99
04115|6834|/equities/scottish-investment-trust|FTSE350|-0.522|0.262|0.612|-0.436|-4.174|1.699|-0.842|2.148|-2.432|0.674|-1.333|0.166|1.355|1.984|-1.194|-2.977|-0.083|2.195|-0.539|2.402|0.952|-1.786|-1.589|1.099|0.425|-0.759|-1.002|0.842|0.677|0.941|0.776|0.347|-1.869|0.598|1.036|2.932|-2.933|-0.343|-1.021|-1.999|3.27|-1.191|0.427|1.65|3.41|3.148|-1.818|-1.96|-3.609|-0.767|-1.759|2.227|1.919|2.688|2.012|-2.322|1.633|-1.165|0|-2.875|-0.174|2.496|1.814|0.274|2.328|-0.557|2.956|1.646|2.585|-0.198|2.648|0|0.614|0.411|0.394|1.275|2.797|-1.504|-1.646|1.053|-1.861|1.406|-2.393|2.73|-2.037|-0.633|2.3|1.702|-1.405|-1.099|0.353|0.903|0.593|0.789|-0.53|1.506|2.129|1.29|0.762|-0.645|1.814|-1.01|0.792|-3.703|-2.342|-2.186|0.523|0.42|-1.632|-0.432|0.206|-1.822|1.023|-0.368|-0.224|1.028|1.735|0.146|1.25|-1.524|2.414|2.208|1.303|0.67|1.584|-2.43|-1.069|6.487|-2.493|-2|-1.1|-2.15|4.026|-0.223|1.358|1.374|0|-5.217|4.547|-0.34|0.799|2.098|-5.256|0.533|-8.641|-3.898|0.587|-1.163|-0.674|5.376|0.203|-1.401|-1.189|1.406|-1.092|-0.298|-1.465|-0.484|1.376|1.298|-0.889|-0.979|1.793|4.15|-2.999|-0.221|-0.798|-1.278|0.494|0.596|-0.198|0|0|-1.659|0.491|0.691|1.097|1.213|0.834|3.349|-0.085|0.828|-1.34|1.834|-0.466|1.768|0.739|1.478|0.089|1.412|0.903|1.702|4.164|-0.07|-0.238|-1.92|-0.189|0.024|2.077|0.744|3.02|-4.963|-4.259|3.764|-1.246|-1.768|1.007|-4.148|4.232|-7.903|-0.939|0.843|-1.248|0.627|-0.623|2.34|-0.444|1.635|4.266|0.905|4.869|4.989|-5.202|-2.197|-4.397|-2.183|3.12|1.128|5.696|-2.756|-1.26|3.067|-0.353|-1.845|3.71|1.951|-5.53|0.114|0.231|5.36|-2.609|-0.59|4.563|3.181|-2.964|1.759|3.646|-4.239|3.952|-0.321|4.381|6.232
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-0.887|-2.343|-1.357|-0.995|-4.558|2.632|-2.564|1.641|-0.956|-4.649|0.827|-0.092|3.321|2.033|-1.148|-3.42|3.64|1.163|0.292|2.286|1.258|0.05|-1.683|5.208|-1.74|-1.71|-1.095|0|3.289|2.854|1.666|-0.268|0.323|1.473|2.862|1.25|-1.95|1.873|-2.49|0|3.851|0.115|0.871|0.701|3.509|2.1|-0.797|-1.449|-4.718|2.84|-2.425|3.218|1.451|2.989|0.312|-1.356|3.442|-4.62|0.427|-3.76|-1.276|2.619|1.205|0.181|2.284|-1.818|0|3.125|2.433|0.709|2.988|0.266|0.941|1.709|0.205|3.253|5.918|-3.12|-3.434|2.551|-2.896|0.844|-2.27|4.304|-2.517|-0.625|3.006|3.176|-1.884|-0.433|0.947|1.478|2.656|0.996|-1.584|-2.572|2.64|2|1.246|-2.58|4.853|-2.331|-0.541|-3.577|-0.666|-2.03|-1.076|-0.429|-0.427|-0.706|0.497|-0.914|1.862|-0.428|0.936|0.434|1.991|-0.732|2.399|2.615|5.434|3.094|1.356|1.114|1.039|-6.326|-2.53|9.146|-4.53|-4.784|-2.374|-4.252|4.521|-0.229|5.654|-0.642|-1.346|-7.743|2.47|-0.595|4.348|2.141|-9.281|3.5|-8.14|-4.818|1.186|-1.748|0.325|7.392|0.632|-1.792|-1.091|0.479|-2.013|-0.134|0.269|-1.717|2.297|0.68|-1.342|-0.468|2.534|6.105|-1.291|-2.517|-1.583|-2.023|1.784|2.246|0.281|0.923|-0.845|1.356|-1.059|0.855|0.071|0.573|1.307|5.517|0.928|-3.435|-0.668|2.121|-0.377|1.923|1.563|-0.312|1.582|3.352|0.908|0.916|5.722|-2.406|0.431|-1.613|-0.423|-2.231|4.221|1.132|5.806|-3.125|-5.405|4.594|-0.527|-0.524|3.436|-6.032|4.902|-8.632|-0.163|-0.324|0.489|0.987|-0.491|2.259|2.312|4.007|7.156|0.769|5.993|3.284|-4.81|-2.157|-4.225|-3.533|2.412|1.698|5.894|-2.246|-2.103|2.65|-0.098|-0.488|2.953|2.008|-5.243|-0.579|0.583|5.88|-3.492|1.043|3.787|5.395|-4.403|1.641|3.598|-0.44|3.058|1.611|4.134|10.238
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|4.874|-0.403|2.925|1.685|-2.662|3.294|-0.394|-1.099|-4.819|-1.12|0.394|0.085|1.138|4.183|-1.462|0.439|0.327|2.411|-1.043|1.699|1.417|-1.278|-1.645|4.271|-2.934|2.259|0|-3.032|-0.565|5.408|1.727|0.484|3.906|-1.642|4.823|-0.548|-3.311|-0.691|-1.267|-1.693|5.491|-2.817|1.901|6.993|0.393|1.014|-0.467|0.034|-0.644|-2.547|-4.909|6.464|4.581|2.146|4.412|-3.202|4.71|-1.493|0.792|-6.901|0.931|5.214|-0.506|0.984|1.722|0.4|0.08|1.513|-0.038|-2.47|0.844|0.198|3.413|-1.191|2.922|3.867|2.662|-2.378|-4.502|0.296|-0.044|2.821|0.566|1.102|-2.029|-2.321|2.776|-0.389|-1.491|-4.51|-0.123|2.155|1.559|3.214|-2.083|2.937|5.059|-0.821|2.335|-1.197|3.487|-4.993|1.66|-1.898|2.548|-5.811|0.041|-1.761|0.824|-1.662|-0.466|-8.991|4.433|2.776|2.504|2.08|0.173|2.489|0.224|2.236|9.262|0.35|-8.249|3.116|3.006|-8.783|-4.44|8.845|-5.869|-7.53|2.59|-6.836|3.841|1.14|3.632|3.769|1.709|-7.479|-6.661|-2.261|3.595|6.54|-7.41|-2.751|-14.536|-2.894|1.734|-1.1|-1.997|3.41|-3.236|-1.715|-1.262|1.468|-0.373|1.197|-0.719|-1.63|1.404|1.584|0.831|-2.704|-2.751|5.016|0|-2.987|2.268|-2.518|1.369|1.356|5.421|4.41|-4.636|3.107|2.27|-2.585|-0.17|2.257|-1.336|2.601|-2.502|-1.751|-2.206|2.463|0.509|-0.54|1.541|4.211|4.944|1.213|-1.97|-2.782|2.9|-2.501|0.951|-0.255|-2.143|0.143|3.709|-0.037|5.806|-3.154|-3.235|-0.037|-1.234|-3.705|3.735|-0.934|1.163|-10.939|-3.013|-0.779|-0.372|1.352|-2.154|1.945|-3.831|-2.814|7.029|-1.301|6.603|-0.689|-2.866|-1.32|-3.867|-3.779|-0.174|3.483|1.093|-0.753|-1.367|-0.267|-4.338|-5.594|8.039|-2.04|-5.967|-0.027|3.33|7.103|-6.011|-8.631|4.221|10.107|-4.255|3.304|1.516|7.156|15.942|6.154|0.971|11.957
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|0.777|-2.447|-3.268|0.134|-3.543|2.883|0.066|1.651|2.416|0.73|-2.376|0.89|-2.667|0.469|2.824|-2.419|-4.798|0.904|-0.45|0.941|5.618|1.636|-1.034|3.237|-0.284|-0.035|-1.399|-1.072|4.822|7.441|-4.216|-1.216|0.481|-1.46|-2.352|3.849|-6.311|5.025|-2.382|2.664|0.55|5.05|-7.522|3.62|8.107|3.045|-3.571|-5.085|-3.243|1.105|0.668|2.627|3.181|1.84|3.563|-4.623|7.519|-1.258|-1.038|0.208|-3.415|3.278|8.902|3.46|2.541|1.558|-3.884|2.396|-0.287|-2.288|6.94|-1.086|-0.197|1.704|0.554|3.387|3.228|-5.682|-0.805|3.328|-2.038|4.805|-9.122|0.881|-2.761|-0.427|0.238|6.636|-2.326|-2.696|3.539|1.57|-0.353|7.425|3.303|-7.748|3.198|-1.574|3.587|-7.677|1.528|0|-0.557|-6.578|1.587|-1.794|4.851|2.123|1.959|-2.951|2.146|-1.658|2.949|-1.277|-2.587|9.716|1.608|-2.382|1.205|-1.511|2.376|2.144|3.626|1.243|2.612|-4.247|-1.32|7.531|-1.639|-1.964|3.321|-3.901|7.429|-1.13|5.777|4.221|6.563|-8.564|4.954|-7.039|2.842|4.452|-14.086|0.243|-11.762|-0.957|0.374|0.591|-0.746|16.233|-3.411|6.705|3.162|0.397|-1.818|-1.092|3.8|-1.832|-0.196|1.795|-3.652|1.76|3.579|6.47|1.533|-3.657|-7.482|-3.028|0.19|4.147|2.705|-1.597|-4.571|0.064|4.446|0.333|1.762|7.19|-2.202|2.251|-5.296|-1.223|-1.208|12.538|-5.225|-3.322|9.47|-3.93|6.264|1.253|4.33|2|7.914|-11.04|1.958|-4.219|0.392|-6.388|4.608|-2.545|14.678|-10.865|-4.179|11.895|-2.088|4.71|9.384|-3.549|7.95|-10|-5.997|16.196|-4.41|5.709|1.448|7.358|1.312|4.67|15.924|-3.681|-0.306|-1.208|-1.488|2.128|-4.913|9.494|5.333|4.167|3.597|7.336|3.6|5.485|-4.435|0|1.224|0|-5.405|1.969|4.959|3.863|0.431|-4.527|5.195|5|-1.345|9.852|2.01|-0.5|24.224|3.871|9.155|2.899
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-1.869|-12.437|-0.42|-2.196|-2.654|1.213|-1.566|-2.108|-9.536|4.778|13.761|1.276|0.882|-9.357|-14.127|-0.196|0.99|0.299|2.628|3.943|7.272|-0.16|-3.248|3.545|5.089|-22.193|-2.537|-0.986|5.486|-2.49|2.554|-3.995|-2.222|-2.001|3.7|1.189|-11.907|2.388|-1.461|-3.068|2.916|-0.963|0.484|-7.939|9.328|5.205|-2.658|1.69|-3.269|-2.856|-0.788|1.681|0.16|1.878|0.908|-1.782|0.981|-2.472|-0.159|0.56|-0.319|8.862|-2.125|3.886|0.803|0.178|-0.09|1.174|0.91|-0.454|2.603|-1.285|0.645|-0.641|-0.366|-1.529|0.999|-0.811|-2.119|0.177|-2.162|0.522|-4.246|3.534|-2.357|1.366|3.168|0.979|-0.531|-2.248|-0.173|-3.173|3.906|1.856|3.005|-1.789|4.292|-1.379|0.091|0.556|4.55|-1.43|2.044|-6.721|0|0.732|-2.932|5.235|-1.202|-0.184|-0.911|0.551|2.06|-4.732|-0.356|4.364|1.414|1.336|2.945|-0.973|0.294|4.316|3.65|1.152|0.993|-1.53|-2.564|3.224|-5.162|-1.2|-2.056|-5.288|5.067|-0.582|1.877|-0.784|3.216|-4.055|1.979|-1.271|4.087|-4.206|-2.376|3.338|-5.74|-2.528|0.637|-2.395|2.828|-0.724|-3.745|-0.262|-0.862|4.127|1.272|-2.825|3.565|-3.271|1.073|0.81|1.186|0.09|-2.837|-0.264|-1.738|-6.952|11.744|1.467|-1|-0.362|-0.718|-0.179|-0.179|0.903|-0.269|-5.527|-0.17|2.793|1.325|0.801|0.899|-1.244|-1.743|-6.679|-1.127|-1.113|2.949|0.413|-2.878|1.956|-0.245|1.99|1.005|5.85|4.445|-0.462|-1.986|-2.554|-1.474|2.58|-0.968|-8.541|-0.161|-1.034|2.866|-0.083|0.825|-3.808|4.65|-4.444|-3.078|3.585|2.785|1.16|0.082|1.771|0.68|2.616|3.614|5.63|4.173|0.802|-0.2|-2.724|-2.465|1.346|-1.887|1.241|1.65|-0.482|-2.267|1.534|-0.286|-0.477|-0.19|4.155|-2.975|-3.072|2.578|6.677|-1.761|-1.381|4.949|3.514|-0.343|5.356|6.008|1.774|2.106|-1.584|-1.914|0.24
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|1.746|2.174|0.673|0.678|-3.226|0|-3.125|4.137|-3.203|1.243|2.266|2.088|0.51|2.085|2.92|2.006|-1.615|-2.222|0.059|2.89|-0.42|0.301|-5.832|-2.539|-0.984|3.39|-4.89|-1.063|2.899|2.352|1.075|-0.226|-2.692|5.02|1.702|0.948|-1.746|0.468|-3.987|-0.336|1.592|-0.565|2.136|-0.173|4.267|3.098|-8.295|-14.976|0.877|-0.917|1.024|12.206|0.661|0.387|0.724|5.217|3.457|-3.68|1.723|2.186|1.604|0.062|0|2.273|-0.315|-2.396|-1.154|4.904|-0.191|-2.298|1.513|-1.491|2.744|1.097|-4.025|2.801|3.084|0.727|-2.826|-5.464|-1.259|0.06|-1.303|0.596|-3.06|2.789|-1.807|-0.867|-0.288|-0.686|2.462|-1.841|1.105|-0.463|1.231|1.007|2.178|2.927|-7.488|-2.581|1.25|3.469|2.779|-2.245|2.358|-2.82|-1.047|10.469|3.318|-2.396|-1.279|-1.759|-0.251|0.949|2.662|-0.709|2.107|-0.978|0.261|-0.131|-0.649|0.522|2.54|1.013|1.092|-0.88|-1.335|0.067|-4.71|-1.751|3.629|0.587|-0.065|0.392|-2.363|1.622|5.26|-1.613|2.338|0.902|0.84|1.564|-4.739|3.07|0.14|-1.378|1.611|-4.736|0.335|7.637|-3.945|-0.069|-2.297|-2.439|0.999|0.334|0.47|-0.733|2.457|0.274|1.599|-2.575|2.429|1.479|-2.806|-3.117|2.376|0.136|2.082|0.069|3.523|-0.714|-1.615|-3.129|-0.541|-0.471|3.412|0.843|-0.21|-2.793|2.015|-0.346|0.487|3.011|1.602|2.924|0.528|1.608|-2.537|-1.615|-2.645|5.03|1.991|1.005|-3.073|0.225|1.603|1.946|0.391|0.235|4.16|-1.998|0.725|-0.321|0.646|3.339|6.394|-0.177|3.867|-6.299|-2.931|-2.291|-0.326|1.49|2.634|-2.405|0.921|0.589|1.974|1.393|1.502|0.891|-0.267|-2.003|5.418|0.461|-0.184|-0.731|2.723|1.914|1.162|-0.673|4.365|-0.05|5.447|-0.631|-0.678|0.052|-1.39|2.157|-0.471|-6.004|1.651|2.988|-0.868|1.503|1.633|0.211|-2.22|-4.487|-5.41|1.804
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|1.43|0.226|-0.525|1.756|-0.908|1.536|0.231|-0.154|0.077|-2.108|0.226|3.516|0.946|1.766|0.161|-1.815|-1.554|3.79|1.39|0.991|-0.247|0.165|-1.703|1.148|2.008|2.663|-2.02|-3.493|0.326|2.165|1.607|0.681|-0.928|-0.42|2.322|-2.022|-3.102|-1.606|-0.955|-1.797|1.668|-2.023|0.312|2.892|4.622|0.168|-2.142|0|-1.381|-3.451|-3.991|3.831|3.815|1.902|-0.412|-0.247|6.848|-2.064|-0.853|-1.841|1.185|1.723|1.132|-1.544|4.107|-0.356|-0.178|-1.659|2.232|-1.322|0.799|1.533|0.271|-0.896|0.631|1.743|3.908|-1.595|-2.47|2.15|1.134|-1.121|0.094|1.231|0.86|-3.056|1.791|1.921|-0.668|-1.132|-1.212|-1.106|-1.184|1.855|0.936|0.66|3.11|1.18|-0.098|-0.098|1.494|-2.995|0.485|-2.091|2.434|-0.869|3.393|2.245|-0.346|-0.162|-1.382|-3.962|2.362|1.681|0|-1.167|-1.366|-1.062|2.17|0|5.209|4.105|-0.92|1.016|-0.495|-5.701|-1.262|7.447|-4.6|-4.228|1.7|-1.768|1.8|-1.575|4.013|4.829|0.215|-5.719|5.273|0.45|1.723|-1.122|-5.963|7.221|-10.108|-2.849|0.477|0.383|-1.88|4.621|-1.262|-3.377|0.471|1.24|-0.945|2.519|1.375|-0.78|4.374|1.823|1.642|0.211|-0.837|0.526|0.338|-1.783|3.121|-0.043|3.769|0.985|1.5|-0.204|-3.227|2.728|-1.004|2.894|-3.287|0.693|1.729|-0.745|1.142|0.459|-2.067|-0.224|0.45|-3.499|0.524|3.693|-2.345|6.029|-1.57|0.534|3.309|4.879|-0.05|-1.681|1.15|-0.324|4.369|1.318|8.12|-4.852|1.766|1.399|-2.055|-2.38|0.592|1.253|4.349|-9.864|-1.19|2.014|-0.283|-0.436|0.984|3.069|-0.978|-1.893|2.662|-0.871|0.371|1.233|-1.997|-0.627|-1.795|-0.763|-0.152|4.96|1.516|-0.27|-5.894|2.022|0.81|-4.801|7.057|-0.266|-3.61|2.898|-0.42|6.184|1.989|-4.685|1.456|-1.221|-2.77|-0.263|-3.87|10.728|8.018|3.362|3.731|6.661
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-6.304|-2.237|-0.198|1.256|-6.963|6.786|0.05|1.162|-3.697|-2.79|0.427|3.489|0.942|2.752|-0.406|-5.516|-1.975|0.853|-1.032|1.864|1.553|0.195|-4.328|-0.647|1.406|2.009|2.752|2.934|-0.803|6.749|1.247|-0.86|-1.95|-1.095|3.564|5.889|-3.901|0.331|-3.459|3.072|1.165|-1.53|4.512|2.819|0.591|1.743|0.483|-2.185|-4.134|1.904|2.727|1.018|1.52|3.982|8.06|-6.394|3.303|-4.419|-1.859|4.129|4.237|6.595|-2.242|2.074|5.589|-1.78|0.823|-2.051|0.22|10.016|3.946|0.422|3.041|-0.861|2.834|4.247|6.176|-2.672|-2.512|1.034|-0.839|2.778|-1.972|7.576|-3.509|-3.933|-0.094|9.026|-3.778|4.997|2.158|0.053|0.636|2.221|1.151|-7.172|1.55|-0.36|-0.41|11.168|6.622|-5.13|-3.073|-9.869|-0.201|-7.009|-1.564|0.369|-4.497|-3.407|-1.012|-3.734|9.902|-4.433|1.121|8.31|5.413|-3.33|4.473|-4.282|2.537|18.292|3.155|2.878|5.355|-3.125|-6.977|10.753|-7.228|-9.465|-3.648|-4.05|0.452|3.644|4.915|-1.4|2.033|-8.954|-0.547|-2.332|6.082|-5.917|-10.426|4.257|-13.885|-5.805|-0.293|-4.008|0.282|6.617|-5.874|-1.739|-3.034|-1.527|-1.569|2.961|0.951|5.293|-1.132|3.287|-4.599|0|2.208|6.606|4.358|-2.548|-0.231|-1.964|-3.358|1.182|-5.841|0.559|-4.091|12.105|3.341|6.364|-1.385|1.321|4.758|0.434|-5.267|0.83|8.169|-1.85|1.885|0.723|7.274|4.99|-0.305|1.026|-1.515|-1.883|7.569|1.296|-2.114|-4.444|-2.174|-2.786|3.479|-5.893|6.58|-8.901|-3.421|4.491|-1.623|-6.492|9.208|-11.057|9.311|-15.315|-4.282|10.24|1.709|5.948|-0.258|-3.405|-4.897|5.412|4.799|3.617|1.189|-3.274|-1.396|-5.601|-7.61|4.952|11.686|2.095|1.385|-1.186|-2.578|-0.177|-5.294|-7.966|7.93|0.672|-5.78|-7.81|-1.226|7.603|-1.828|-6.879|1.805|0.874|-2.208|5.169|2.771|0.154|6.53|5.87|8.491|20.455
04124|6819|/equities/bba-group|FTSE350|-1.66|-0.067|-0.884|-0.062|-7.108|3.813|-0.79|-0.177|-3.02|1.55|5.655|0.22|-0.066|2.984|4.254|-6.798|-0.316|-1.969|0|0.155|6.148|-2.95|-3.671|3.284|-2.345|-4.562|-0.556|3.515|3.127|3.662|1.177|-0.908|1.38|-6.809|2.227|3.54|0.259|5.028|-3.815|1.163|0.944|2.903|0.276|1.405|1.572|0.11|-2.546|5.592|-3.03|-1.652|2.076|2.309|3.804|4.486|1.413|-0.76|-3.437|0.581|-2.827|0.037|3.477|-2.293|8.132|6.741|-1.861|1.54|0.617|-0.79|1.878|-3.119|2.847|0.808|0|1.134|3.137|5.423|3.628|-5.045|1.125|-0.971|-2.554|1.199|-0.48|6.177|-2.712|-2.868|3.876|5.844|0.845|-2.232|2.664|1.518|-1.017|-1.168|-0.471|-4.522|-2.452|2.716|-7.02|6.851|3.203|-2.662|4.953|-5.198|-0.742|1.923|-1.696|-5.849|1.373|-1.541|0.19|-1.66|3.925|2.354|0.295|-2.07|7.664|2.28|-0.895|-0.779|4.742|2.293|0.667|0.228|-1.166|1.236|0.57|7.161|-3.686|-6.302|-0.214|-0.871|1.429|1.284|2.513|4.597|4.947|-6.615|5.759|-2.471|5.004|-0.502|-9.375|-1.355|-16.083|-2.845|-0.141|-0.09|-0.141|5.253|-0.715|0|-3.597|-0.366|-1.093|-0.813|0.864|1.34|2.841|3.887|-1.116|0.685|-0.198|2.201|-1.575|-0.879|-8.071|-4.7|-2.826|5.201|1.689|2.318|-2.223|3.02|-1.444|0.686|2.659|-0.879|6.811|3.058|-0.657|-0.757|-3.295|2.232|1.814|0.818|2.181|1.214|-1.607|-0.519|1.254|5.396|3.881|-9.234|2.61|-6.98|3.059|0.516|-0.457|2.613|6.113|-5.906|-2.348|3.54|1.89|-0.807|-2.041|-6.326|7.882|-9.131|-1.749|1.535|2.606|3.939|-0.865|3.248|2.466|9.588|1.79|-0.175|4.429|-3.548|0.669|1.408|-1.928|-6.685|8.47|2.185|2.49|1.688|-4.704|1.51|-4.614|2.077|2.443|3.507|-4.285|-4.395|3.948|2.6|1.281|-2.01|-8.136|14.771|-2.208|-1.656|1.426|0.847|13.495|2.652|9.335|2.777
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|0|1.563|-1.539|1.563|-2.29|-0.758|1.539|1.563|2.4|4.167|1.695|0|4.425|-0.877|0|0.885|-2.586|0|0|1.754|-1.724|0|16|0|0|1.01|1.02|0|0|-1.01|-1.98|-2.884|1.96|4.082|2.083|7.865|-1.111|-1.099|0|0|-1.087|-7.071|1.02|0|-2|-1.961|2|4.167|0|0|11.627|6.833|6.622|0|-0.658|-0.654|0.658|-1.299|2.667|0|1.351|1.37|0|0.69|-4.606|3.402|-0.676|-3.268|2|-1.316|8699.081|0.708|-8.15|-1.816|7.892|-6.765|1.25|-1.816|0|3.139|4.608|2.054|0|0.708|3.493|-2.74|2.817|-4.672|-10.265|-3.488|-2.273|-0.587|-3.278|-3.663|-1.042|1.053|2.681|5.136|0|-4.348|0|0|-2.128|0|0|0|0|0|1.6|0|0|-1.069|0|0|-1.558|1.064|1.6|7.581|1.176|-2.299|2.353|0|0|-1.163|0|0|-1.149|-0.594|-3.824|2.802|-3.783|-6.122|-2.97|0|16.092|-9.826|-4.475|-4.247|-4.973|-5.932|-2.091|0.433|-3.226|-2.73|-14.443|-3.547|0.652|-3.472|4.276|0.316|5.909|-3.678|4.93|0|0|-1.059|-0.333|3.211|0|2.588|9.219|2.909|4.744|1.333|-7.317|4.237|-0.439|1.299|2.632|0.885|3.67|-0.909|0.917|-0.909|-0.901|-1.77|-4.237|-0.84|-0.833|0|-1.639|-2.4|-3.101|0|2.381|0|-12.5|9.091|4.762|4.132|14.151|7.071|2.062|-7.619|0|2.941|-0.971|-0.962|-3.704|-1.818|1.852|-1.818|0|0|-4.348|1.77|11.881|-4.717|2.913|-4.63|-1.818|4.762|3.96|7.447|5.618|0|0|3.488|0|3.614|3.75|-15.789|-3.061|3.158|-2.062|-3.96|-2.885|-2.804|9.184|-10.092|-6.034|-0.855|1.739|-3.361|-5.556|-5.263|0.758|-1.493|-4.965|25.893|0|20.43|8.14|-5.495|-6.186|0|0|0|-1.02|0|2.083|3.226
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-0.708|0.273|5.658|-2.036|-3.913|-0.163|-0.054|-0.753|0.487|-2.838|0.053|1.063|2.842|4.452|-0.793|0.512|-0.227|2.503|-0.751|1.287|2.152|-1.123|3.74|1.304|-0.248|0.686|-0.373|0.815|1.269|2.139|1.38|-1.87|-0.064|-0.577|1.495|2.533|-4.58|0.834|-0.827|-1.75|2.828|-1.519|1.739|2.712|2.857|0|-2.326|-0.791|-1.685|-1.406|0.708|1.436|2.338|0.605|3.333|-4.446|0.803|-1.645|1.469|0.335|2.966|2.113|0.495|0.785|-1.198|-2.541|0.622|3.728|1.602|-0.218|0.88|-0.146|2.093|0.45|1.293|0|2.654|-2.437|2.9|-2.147|0.308|-0.536|-3.897|-0.512|-0.364|-0.58|1.396|2.024|-0.15|0.906|-0.601|-1.333|2.74|-0.53|1.226|1.636|0.706|2.823|2.734|-0.165|2.371|-2.477|4.397|-4.369|-2.098|1.308|-0.163|1.156|-1.545|-2.92|-0.079|0.475|0.318|0.399|-0.318|-0.711|-0.236|-0.859|4.49|0.657|1.756|-1.483|-2.958|3.218|5.391|-2.377|-1.174|7.387|-4.062|3.674|1.639|-5.508|0.781|-1.705|2.895|-2.062|0.779|-2.449|-0.421|-5.032|9.059|4.364|-0.722|-1.071|-12.637|-2.658|-1.052|-3.059|1.779|5.97|-2.601|-0.153|-2.313|-1.034|-1.884|-0.072|-0.072|5.095|-0.904|-4.738|0|-1.763|1.941|2.506|-4.972|-0.07|-0.418|-3.302|1.853|3.775|0.645|-0.286|2.117|5.385|-3.917|-1.385|4.653|0.769|8.961|0.421|1.278|-1.178|1.106|7.013|-3.089|4.424|-5.074|-1.973|1.127|3.038|0.359|0.27|2.868|-5.342|0.175|0.618|2.164|-0.27|-8.099|-0.329|4.385|-9.494|-3.311|3.991|0.472|1.516|1.953|-5.607|1.481|-5.523|1.042|-3.24|2.132|4.294|-3.336|0.747|-1.108|-2.8|3.415|1.278|1.838|4.564|-1.343|0.716|-1.024|0.316|-1.016|1.669|1.044|0.403|2.99|2.294|2.526|0|7.09|-0.833|0|2.077|-2.844|-1.447|-0.629|-0.536|0.179|6.89|-0.286|5.369|5.427|-0.422|-0.379|3.257|1.993|2.965
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-0.151|3.203|2.073|2.034|-1.837|-1.495|-3.93|-0.676|-2.203|-0.439|-0.364|-0.29|-1.853|-2.434|-2.177|-3.48|2.215|1.846|-1.812|2.617|6.218|-0.292|-0.218|0.955|-4.892|-0.348|0.914|0.565|3.052|1.667|1.847|-3.355|0.574|2.201|1.489|4.758|-2.878|0.763|0.46|-1.212|-2.511|-3.009|1.824|1.857|2.905|3.727|-2.926|-0.764|-5.076|1.772|0.893|3.07|3.825|1.455|0.651|-1.915|3.725|-3.898|-1.101|-3.199|1.783|1.895|0.797|1.454|1.392|-1.77|-0.08|1.884|0.659|-0.165|2.016|0.676|3.319|1.238|3.288|3.107|4.322|-3.416|-1.771|2.975|-3.159|2.476|-2.235|3.568|-0.765|-1.136|-0.095|1.245|0.384|-2.619|1.616|-3.839|1.579|-1.012|4.918|0|2.168|-0.197|3.039|-2.181|3.013|-3.498|1.754|-4.545|-0.666|-2.412|2.862|1.649|1.677|-3.613|3.137|-4.762|-0.557|-0.37|0|2.464|0.476|3.245|4.522|-1.668|5.773|-0.69|2.952|1.554|1.236|-3.628|-3.095|7.867|-2.752|-4.065|-1.967|-0.822|3.894|-1.471|1.385|-6.103|9.594|-7.033|4.92|-4.054|5.351|1.928|-6.443|-3.579|-11.366|-3.239|1.383|-3.503|-0.083|8.696|-0.54|-1.421|-6.942|-0.819|-0.975|-0.243|1.313|-8.483|0.377|2.077|-2.256|0.151|0.836|0.228|0.922|-3.125|-0.074|-2.395|-3.366|5.63|-1.244|2.015|4.524|-0.927|3.936|-1.891|2.752|-1.593|3.548|3.149|2.62|-3.212|-4.055|3.44|-0.996|-4.521|2.023|-0.483|1.222|0.987|-1.139|2.246|6.845|-3.101|0.868|3.975|-0.807|-2.703|4.083|-0.451|5.028|-4.182|-3.508|6.841|3.092|0.097|-1.336|-4.467|4.079|-6.477|0.624|-0.885|-2.165|0.786|-0.435|4.637|3.676|0.094|2.02|0.193|3.081|-0.099|0.7|-0.2|-3.747|2.968|-0.296|3.417|2.777|-3.49|-0.603|4.409|0.263|-1.196|3.331|4.199|-3.512|-2.987|4.662|4.65|5.066|-3.267|-3.218|8.252|1.995|2.688|-0.445|-0.064|9.028|-2.439|2.856|4.668
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|6.168|-0.062|-4.632|-1.979|-5.449|3.063|-2.597|-1.897|-6.488|-2.568|1.606|1.684|10.236|2.597|-4.254|-4.03|5.363|3.468|-1.705|0.457|8.82|-1.227|-5.78|-3.352|1.936|-1.015|-1.17|-0.056|-3.285|10.339|-2.151|2.809|2.764|-3.839|5.813|3.694|-3.321|7.692|-2.307|0.664|4.363|2.122|1|10.323|1.035|5.902|-2.387|3.229|-8.547|0.234|2.967|-0.796|4.75|5.263|-3.39|-0.924|0.253|-7.115|4.408|-0.407|3.535|-0.168|1.971|2.729|2.62|6.75|0.193|3.604|0.301|6.127|4.627|1.932|-6.383|2.174|1.433|2.486|10.625|-3.265|-4.943|4.192|-1.591|4.11|-1.212|4.962|2.078|-2.532|11.425|7.915|1.233|-5.255|5.385|1.246|10.12|3.461|6.825|-5.551|4.981|6.188|-2.813|-4.004|7.4|-7.919|-4.737|-13.11|2.902|-0.391|-1.538|0.853|1.978|-7.737|-1.297|-4.342|1.045|-2.18|-2.133|0.469|3.825|12.696|0.314|11.579|11.765|3.659|5.286|-1.621|5.088|-1.31|-0.758|14.007|-6.513|-9.792|0|-7.067|22.918|-5.36|6.988|-9.19|2.466|-8.887|4.93|-11.981|7.396|1.753|-10.517|6.17|-28.701|-4.021|2.192|-13.147|-0.474|7.648|3.701|-5.556|-1.898|-1.627|-1.775|2.362|-0.362|-10.481|-1.543|1.622|-0.323|1.421|7.018|2.395|0.481|-5.889|0.914|-2.289|-0.831|-0.769|3.292|11.519|0.381|2.208|5.479|-0.273|-2.66|1.828|2.569|0.84|-5.743|-0.98|-2.919|1.94|0.194|1.513|0.997|1.415|2.204|-6.323|2.445|0.598|8.986|-4.167|-4.509|-5.75|1.266|1.804|7.778|0.559|7.913|-8.609|-3.457|11.243|3.206|5.052|-0.24|-12.587|3.698|-10.455|6.944|7.463|2.134|3.962|5.167|5.82|-10.709|2.419|1.89|-3.642|-2.846|0.619|-2.121|7.317|-6.178|0.537|3.492|-2.326|1.495|2.5|4.553|7.818|-3.593|-6.628|7.193|7.547|-11.667|2.389|1.736|8.068|-1.296|-5.429|-2.142|6.091|-0.901|8.824|0|21.429|2.941|1.493|13.239|4.412
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.561|0.179|-1.496|0.978|-5.502|3.522|0.701|0.263|-3.679|-3.744|0.738|4.231|1.43|3.825|-2.501|-5.553|-2.544|-2.788|0.276|0.954|8.542|-2.359|-2.425|4.063|0.128|1.921|-0.174|-0.044|2.044|0.716|0.721|0.407|-1.075|-2.702|-1.46|4.863|-1.726|0.222|-0.089|2.081|7.33|-1.104|4.463|0.151|4.241|1.867|-8.358|0.491|-2.444|-0.144|-1.601|-1.803|1.932|1.192|9.906|-17.794|1.977|-7.329|2.121|-2.632|4.044|-0.168|-3.294|2.033|4.465|-0.303|4.564|1.05|10.439|-5.571|3.346|0.644|-0.099|-0.443|5.564|3.332|4.963|-1.936|-0.55|6.753|-4.272|14.848|-13.944|4.348|-5.583|-2.09|3.724|4.049|2.006|-3.032|5.747|4.687|0.83|0.513|6.494|-4.691|0.196|1.457|5.816|-7.518|0.916|-4.913|-0.618|-9.911|-0.992|-2.787|1.413|2.109|0.67|-0.721|2.501|-0.621|2.017|-2.143|1.314|2.639|4.665|0.308|5.25|1.38|2.699|11.68|2.948|2.873|3.639|-2.184|-0.723|9.788|-7.353|-8.383|3.566|-1.901|9.95|1.014|-0.504|1.884|-2.667|-11.83|-1.448|-5.669|8.848|4.914|-4.967|1.049|-14.968|-5.592|1.094|-0.121|2.298|5.643|-1.994|2.168|-1.105|-0.453|0.39|-0.709|5.295|-0.674|5.777|2.485|-4.536|1.848|2.551|1.329|-0.951|-2.705|0.286|4.474|-2.117|0|1.783|2.984|-5.29|5.828|-0.534|-1.057|3.516|5.437|0.663|2.203|-3.358|3.475|5.169|-0.62|1.895|1.745|-1.448|1.937|6.693|1.804|-2.061|8.174|6.081|-0.112|-0.559|-2.348|1.216|1.401|0.056|11.927|6.129|-3.597|-3.591|-0.309|0.998|-2.433|-1.675|-6.067|6.015|-6.774|-1.153|2.187|5.503|0.896|1.147|0.853|-0.726|1.038|3.871|0.703|4.893|1.497|-3.922|-0.326|-1.666|2.026|3.659|4.459|2.169|-0.504|-2.797|5.147|-6.077|-2.162|7.95|1.181|-4.173|-2.01|0|7.366|-1.898|-2.491|0|2.705|-2.286|15.037|3.398|4.159|1.436|-1.59|8.533|-1.604
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-1.592|-0.371|3.24|-0.486|-3.416|4.772|-1.521|0.731|-4.233|-3.257|2.411|4.162|1.324|-1.746|1.459|-6.285|4.527|-1.969|0.435|2.613|2.793|-1.497|-2.013|1.806|-0.587|-0.618|0.483|-0.275|-2.383|2.336|-1.489|-2.12|1.752|-1.527|-2.048|3.499|-2.269|1.74|0.809|2.206|2.328|0.106|-0.282|2.379|3.238|3.227|-2.837|-3.841|-1.908|1.722|-0.5|0.937|2.436|6.57|1.477|-5.221|1.148|-2.754|2.128|-3.45|4.207|8.058|-0.82|3.215|-0.379|3.309|-2.545|3.513|-1.769|-0.898|4.048|-0.178|0.535|0.719|1.878|0.599|2.941|-0.893|8.245|1.813|-2.525|2.591|-9.432|1.913|-4.608|0.458|7.224|3.352|0.768|-5.33|2.027|1.556|1.893|-0.509|0|-1.995|0.957|-0.151|1.791|-4.263|2.306|-0.15|0.807|-8.874|-3.505|-3.427|1.478|4.64|2.903|2.25|-0.571|-2.822|2.659|2.382|-1.39|1.756|2.142|-3.602|6.714|-0.56|3.754|0.8|0.16|1.462|3.186|-2.08|-2.352|7.344|-1.969|-5.425|-0.529|-3.572|7.929|1.509|-1.16|0.892|0.223|-2.876|1.936|1.005|3.889|4.424|-5.498|1.1|-7.991|-1.315|-1.959|-4.055|0|4.496|2.111|-0.158|-5.147|0.603|-0.55|-1.72|0.345|0.946|1.158|2.424|-1.021|-0.356|1.028|3.291|-2.736|0.885|4.461|0.492|-0.651|-0.109|0.327|-0.703|-3.344|-0.313|-0.724|0.52|-3.17|7.289|0.108|1.259|3.807|1.675|-6.179|1.99|-2.269|1.704|0.22|0.777|2.154|4.317|0.835|2.569|3.809|2.807|2.066|-2.911|-0.961|-2.498|3.424|1.775|12.169|-0.586|-2.292|0.143|-1.274|-1.19|4.154|-7.858|3.403|-6.493|1.182|4.965|-0.48|2.031|2.734|1.385|-1.011|2.974|5.906|-0.078|2.335|-1.194|0.32|-3.169|-1.07|0.77|4.677|-5.271|18.035|1.001|-0.813|-0.09|3.165|-3.504|-0.089|2.39|-2.857|-1.754|1.786|6.161|4.353|-1.941|-1.245|8.525|-1.385|-0.255|0.981|1.254|4.194|0.603|6.105|4.878
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|4.228|-6.614|3.367|5.094|-3.318|-3.502|-2.01|1.493|-8.303|4.381|3.245|-0.294|3.87|3.205|1.439|-0.213|4.097|-12.16|1.682|1.608|-0.45|-2.583|-5.351|7.115|-8.829|-0.27|1.737|-6.094|-6.35|-2.888|1.506|-0.552|0.634|-6.454|2.121|5.012|-3.233|-2.331|-5.068|-9.613|21.855|1.597|3.3|-2.1|-12.011|3.991|5.786|-4.552|-0.075|0.676|0.528|-4.539|7.932|-1.153|6.639|-3.633|-10.34|-4.141|-0.808|-4.624|1.698|-0.649|-7.669|0|0.724|-0.121|5.602|4.04|-3.205|1.102|2.185|-0.066|6.559|-2.072|-3.851|-1.181|4.384|0.69|0.975|-5.152|0.933|1.971|-2.129|-2.529|-5.108|-4.412|5.394|1.767|1.733|-0.256|7.724|0.207|-11.444|4.744|-6.306|-2.059|5.919|-1.654|2|1.074|0|0.444|4.648|-8.283|-2.552|0.238|0.961|-3.646|6.931|0.685|5.523|-5.115|2.428|0.321|13.455|5.042|0.153|-0.381|9.061|-4.067|4.239|4.427|-2.29|2.7|7.591|-11.009|-1.802|2.261|1.964|-7.211|-1.406|-7.381|10.032|-0.711|7.751|-4.163|-0.568|-1.676|1.953|-3.984|6.578|3.534|-9.798|4.383|-5.521|-4.539|1.26|-5.862|-4.083|0.336|-0.401|2.048|-2.138|-2.729|1.383|-0.394|10.595|-5.616|9.692|-0.597|-2.971|0.656|-4.193|0.704|-2|-4.668|0.862|-3.457|1.297|1.181|11.404|-0.292|-3.039|-4.65|0.406|-1.269|-1.513|1.401|-3.539|5.786|-1.343|-0.866|-3.718|8.56|2.79|-2.646|-0.76|0.907|2.502|1.45|1.026|3.881|5.288|-1.655|1.52|0|-2.267|-2.366|10.829|2.604|4.632|2.323|-5.031|3.66|0.645|0.184|5.447|-5.515|2.545|-11.95|1.346|-1.979|-2.96|0.08|1.216|3.091|-2.524|6.597|10.663|-1.977|-0.655|-2.374|-0.815|5.143|-3.758|1.3|5.588|4.938|-0.512|4.492|-4.201|2.467|1.872|-2.706|3.724|0.981|-1.185|-1.538|2.444|8.55|-0.469|-2.906|2.632|5.36|-1.874|12.288|4.468|-7.662|9.071|7.28|4.4|11.111
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-1.242|2.41|-0.533|2.246|-0.407|-2.383|0.066|6.114|-0.14|1.568|-1.544|2.592|2.358|3.826|-0.608|1.592|-3.225|0.962|-1.674|1.402|1.804|2.227|-1.884|-3.139|-2.073|0.287|-1.274|-1.875|-0.758|0|-0.752|-0.409|-6.793|1.547|-0.957|0.192|0.514|0.582|-1.966|0.127|-1.93|-1.593|2.192|1.14|3.677|2.283|-1.716|-0.067|-2.445|-3.238|0.25|1.586|0.638|1.097|1.176|-0.131|1.657|1.684|-0.135|1.503|-0.137|0.618|1.04|2.415|0.499|-1.89|3.03|-3.076|-1.38|-1.091|2.089|-0.416|-0.138|0.767|0.562|1.351|3.08|-2.502|-3.116|0.139|-0.552|1.683|-0.628|3.089|-0.358|-0.215|3.093|-0.731|1.109|1.348|1.136|-0.602|1.607|-6.174|-1.065|-0.565|1.798|1.09|0.88|1.488|0.9|-1.986|1.95|-0.744|1.282|-0.675|-0.521|0.149|1.362|-0.526|1.296|-0.606|1.46|-0.611|2.426|-1.313|2.696|0.718|3.471|-3.278|0|-2.646|-0.464|2.623|0.319|-0.08|-1.491|1.595|-2.031|-3.396|0.837|-2.305|-0.665|0.148|0.446|3.938|0.856|-1.307|2.04|-0.078|3.153|1.895|-2.803|-1.962|-2.525|-7.502|-0.071|0.071|1.073|0.431|1.754|-0.146|-0.724|1.024|1.865|0.449|2.143|-3.755|2.801|0.456|0.229|2.18|4.306|-0.244|2.748|-1.718|0.246|0.661|2.54|1.287|0|-4.191|1.501|-2.44|0.326|-0.97|4.388|5.334|0|-2.004|-0.692|-0.43|1.842|-1.128|2.217|1.439|-1.506|0.803|-0.444|-0.266|-3.755|1.209|1.936|1.61|-0.622|0.178|1.354|-4.4|-2.768|1.017|4.61|0.714|-0.709|1.989|1.748|3.327|1.251|-3.975|2.269|-2.489|-3.297|0.358|-0.089|1.451|0.091|0|-1.957|0|0.267|-1.839|-1.805|0.779|-1.368|-0.763|0.855|-0.171|0.862|1.221|2.685|0.904|-1.6|0|2.458|1.105|1.024|-0.37|0.465|0.656|-4.986|-0.619|-2.08|0.087|0|2.946|0.089|0.54|-1.067|1.534|0.09|-0.896|-1.062|1.895
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|0.191|0.77|-0.256|2.225|-9.532|0.059|-1.632|4|-5.063|-0.686|9.994|0.379|2.789|0.13|0.851|-0.715|3.014|3.681|-0.346|2.192|8.686|2.119|-0.469|1.587|-0.474|-3.432|-3.319|1.119|0.903|7.177|0|0|-0.879|0.887|1.142|3.286|-3.102|-1.289|-2.514|0.315|7.36|-1.088|0.084|7.085|3.241|5.263|-7.734|0.452|-5.787|0.599|-7.302|7.6|2.182|4.753|10.193|1.203|0.512|-3.937|0.495|-2.695|-3.259|9.749|0.7|4.382|0.932|-1.242|0.258|3.305|2.687|0.896|3.25|1.031|0.409|3.875|0.175|0.176|1.684|0.256|-1.882|4.979|-3.41|4.828|-1.627|3.814|-1.051|-0.296|0.405|6.586|2.175|-6.971|1.106|2.843|2.986|4.593|-0.79|0|-1.526|1.242|0.671|-2.09|8.943|1.351|-0.329|-5.466|-1.045|-4.012|-0.177|0.563|-1.488|-2.917|-3.181|-1.565|4.72|-3.042|-2.198|0.783|1.231|-0.921|5.487|-0.086|4.257|1.942|1.541|1.122|4.222|-7.287|-2.524|12.257|-3.498|-7.609|0.829|-8.011|4.887|2.972|5.725|3.644|2.955|-5.104|-5.816|-4.856|11.594|1.018|-9.033|7.234|-12.946|-0.431|0.432|2.778|1.839|10.815|-5.509|-0.472|-1.937|1.407|-1.7|-0.602|0.489|-2.113|2.661|0.058|-0.974|2.648|2.875|3.25|-3.294|3.116|6.967|-5.956|4.078|0.163|0.033|4.403|7.523|-3.369|6.135|-2.852|0.22|-1.799|3.694|8.108|-2.555|-1.776|-1.483|-4.919|-0.396|1.314|-0.109|-6.062|1.073|5.785|3.018|-0.151|4.322|-2.153|-3.738|0.074|-2.174|12.332|4.022|2.651|10.625|-4.849|-3.996|0.088|-4.532|-3.989|6.753|-8.03|3.607|-8.029|-4.465|3.891|1.751|1.077|-0.038|4.042|-2.497|-0.543|0.743|-1.121|5.678|4.348|-6.534|-7.037|-0.074|5.547|4.065|0.408|-0.325|4.551|-2.529|-0.863|-1.098|-0.405|-2.718|-2.608|-5.2|-2.793|4.972|3.138|12.921|-1.949|1.988|3.304|-2.736|2.447|7.611|5.08|9.532|-5.222|1.862|1.622
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|-1.482|-0.829|-0.611|1.047|-1.767|-2.719|0.438|-1.372|0.846|0.051|3.448|2.14|0.985|0.467|-0.192|-2.069|-0.428|1.027|-1.465|1.486|0.955|-0.299|0.547|2.928|0.056|0.624|0.341|4.301|1.323|-0.3|1.275|1.698|-0.154|-1.218|1.077|1.721|-0.529|0.69|-2.207|-2.277|0.633|-0.09|-0.27|1.063|4.472|4.647|0.837|4.257|-3.11|-3.143|-3.171|1.122|-0.096|1.86|3.268|-0.168|1.364|-5.57|0.291|-0.578|3.112|1.889|-0.236|-0.034|-1.458|-3.518|-0.636|3.452|0.231|-5.038|2.732|0.129|2.137|-1.744|5.846|6.209|2.761|-2.969|-2.126|3.865|-2.372|-1.242|-3.095|3.561|-1.749|-1.753|-0.034|1.535|-2.847|-0.573|4.362|1.282|-0.778|-1.325|2.834|1.529|3.078|5.756|2.984|2.773|2.586|-1.277|-0.424|-3.83|-1.84|-0.239|-0.988|3.943|-0.531|-4.113|-2.221|-2.319|1.635|-2.809|1.046|1.133|-1.853|-3.712|-0.638|1.257|0.144|3.963|-1.582|4.258|-1.882|4.237|2.782|3.119|-5.834|1.43|1.737|-0.242|0.977|-3.382|-18.462|1.629|1.994|-2.391|1.232|-2.871|-2.373|10.067|-3.515|6.943|-9.555|-1.846|-0.97|-2.207|-2.008|6.971|3.292|-0.858|-1.606|4.578|-1.162|-1.793|0.822|-1.416|5.873|1.48|7.989|-1.481|2.904|3.454|-2.123|-2.034|2.567|-4.134|0.561|-2.727|5.01|4.493|-5.647|-1.44|1.602|-1.394|0.606|4.242|0.49|2.202|-2.105|-2.44|-6.607|7.177|1.26|11.568|1.595|0.94|-2.063|0|-0.376|-0.968|7.425|2.235|2.657|-2.762|1.188|-8.331|0.711|-1.137|5.613|-10.141|1.999|4.668|-3.088|2.012|0.819|-4.25|5.712|-8.426|-0.203|5.17|0.964|0.489|-1.545|-2.133|4.689|1.384|3.431|-2.454|4.974|-1.212|-1.764|0.571|-2.509|1.3|4.54|0.536|1.812|0.427|6.798|4.324|-1.396|2.312|2.59|-1.243|-8.41|0.765|-6.498|6.203|-3.305|-3.373|5.891|7.179|10.534|-5.602|-2.926|3.303|5.089|-1.455|3.58|6.632
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|0.351|-0.471|-2.41|0.302|4.547|0.359|4.919|0.838|-5.889|0|-3.88|1.978|4.076|0|-5.311|-1.54|3.381|-3.923|-1.507|3.075|1.619|-2.479|-8.116|-0.065|-0.447|-1.856|-1.459|-1.315|2.347|0.205|2.945|-3.345|-2.641|1.691|2.584|2.151|-3.456|-3.832|-2.205|2.748|2.833|-1.543|-0.261|4.053|3.011|1.677|-3.112|-1.697|-4.129|-0.034|-5.269|2.529|-4.464|1.5|2.156|-1.96|-2.046|-2.319|0.117|-3.486|-2.055|1.062|2.127|1.511|1.42|0.355|1.408|0.578|-1.519|2.875|3.716|-0.286|5.48|0.806|2.094|1.221|1.627|-1.673|-3.902|-0.133|0.734|4.239|0.214|1.749|-5.884|-1.262|5.721|2.409|-1.524|-0.496|7.049|-15.347|4.961|0.028|1.254|3.298|3.066|-0.106|-0.468|2.355|5.345|-2.676|3.144|-5.96|-3.826|-6.602|-0.746|2.47|-1.771|-2.276|-2.438|-3.823|5.691|-3.225|-0.763|0.122|3.085|-1.061|1.006|1.47|6.758|3.165|0.85|1.475|1.834|-6.512|0.412|14.058|-1.735|-7.561|-0.744|-7.257|8.592|-1.126|6.896|3.102|1.181|-7.559|3.887|-3.565|5.131|-4.11|-5.55|-2.333|-5.199|-3.47|0.313|-1.143|-2.658|10.071|-2.627|0.972|-2.59|-1.178|0.184|1.939|-1.992|-3.344|2.247|-1.518|-2.512|2.14|2.513|1.319|0.125|-6.218|4.268|-2.223|-0.327|-1.329|3.957|-2.719|-2.163|-1.328|0.438|-2.459|2.018|-1.615|-4.11|4.579|-2.523|-4.804|-2.872|8.001|-1.794|0.465|3.716|-0.19|-4.9|1.556|-4.72|1.465|7.813|2.026|-0.871|-5.641|-1.302|0.984|6.918|-0.725|6.668|-7.52|-1.218|9.162|-0.371|-0.945|1.486|-0.55|3.176|-10.528|-1.679|0.14|0.251|-0.97|-0.91|2.456|2.077|-1.48|12.713|3.167|7.108|0.502|-3.138|1.686|-7.961|-4.468|3.111|0.066|5.32|-0.997|-0.226|-0.464|-5.766|-3.123|3.611|7.097|-6.512|4.023|-0.9|5.344|-0.406|-0.867|4.538|4.373|-1.718|-0.921|0.854|1.677|-3.309|4.488|11.015|6.526
04139|40119|/equities/bacit-ltd|FTSE350|0.422|-1.455|0|0.208|-1.235|-0.613|-0.61|0.408|0|0|-0.204|-0.203|0.82|-0.611|1.867|-0.207|1.899|-0.42|0.422|-0.837|0.844|0.424|0|0|-0.74|-0.519|1.271|-1.667|2.459|-0.111|1.078|1.089|-8.2|6.838|-2.19|-0.109|0.63|-0.21|0.846|-1.458|2.232|-1.675|-0.723|0.839|1.059|-2.479|2.542|-0.211|-1.36|-1.536|2.526|-0.21|2.366|1.751|1.556|0.339|0|-0.338|1.81|-1.119|1.361|2.083|1.647|1.432|-0.238|-0.943|-0.582|-0.929|-1.266|1.16|0.937|0.235|0.833|-0.593|1.432|0.605|0.231|-0.355|0.356|0.367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|0.349|-2.05|-1.642|-1.434|-6.854|2.855|1.43|5.587|-0.749|0.641|-3.212|-1.51|-0.108|2.39|1.873|-0.374|-5.733|10.838|0.589|1.11|10.469|-1.169|-0.173|2.753|-0.221|-3.547|-3.505|-5.125|1.873|5.376|-0.584|0.63|-0.833|-0.662|2.896|4.355|-2.556|0.391|11.705|3.728|1.795|0|-0.459|3.65|-1.562|-3.031|1.904|0.103|-5.086|7.068|-5.069|-3.824|4.287|0.956|12.007|-8.792|-5.214|-4.469|-3.113|1.698|0.461|3.333|-1.409|2.109|5.354|-0.95|-1.04|0|4.663|-1.53|3.157|-0.628|3.351|-2.631|6.145|5.109|6.106|-0.619|6.671|2.228|-5.307|2.223|-13.413|6.446|-3.264|-4.348|5.592|4.811|14.316|-9.911|6.639|2.429|0.14|-1.641|14.209|-6.497|-5.517|-22.46|1.741|-1.341|-1.948|-0.419|-0.883|-14.1|-4.638|-0.254|-1.175|0.761|-0.796|-3.83|0.445|-1.633|20.096|-1.508|-4.843|6.241|2.491|2.144|2.036|-1.75|12.995|4.734|2.86|-0.484|6.93|-9.177|-0.176|14.526|-6.772|-0.809|-1.831|-6.561|7.546|-4.678|6.41|0|8.58|-13.652|0.469|-0.929|0.466|7.058|-12.322|2.815|-16.62|-6.126|-1.132|-7.794|9.841|-0.088|-1.434|4.118|0.729|-1.082|3.645|0.943|-0.469|-2.517|1.157|12.383|-3.756|-0.15|0.654|0.404|0.508|-9.968|-0.137|-6.21|-1.268|2.425|5.918|-0.909|1.476|7.861|0|2.366|-1.07|18.577|1.167|5.805|1.166|-6.649|-3.272|3.062|-5.53|10.792|2.282|-2.033|1.695|1.298|1.725|3.414|2.484|4.481|-2.078|3.095|2.189|6.477|1.713|6.451|-0.279|-2.721|-3.29|2.703|-2.632|8.882|-0.285|-8.855|-0.13|-6.219|3.535|7.028|6.475|-2.933|-2.187|2.809|-2.598|8.617|-0.443|0|-4.521|0|1.143|0|-1.13|6.627|9.21|-1.935|-2.974|-3.182|-4.07|9.207|-5.689|3.567|1.895|-6.36|-6.887|23.469|-4.39|18.27|-5.455|-8.333|4.165|9.925|-4.38|5.792|1.172|-5.882|18.259|4.545|5.265|-0.478
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.213|-0.497|7.563|-1.505|1.372|-1.797|2.772|2.284|-0.236|-0.858|-1.002|-1.368|-15.106|2.244|-1.045|-2.172|0.902|-2.698|-1.907|2.783|2.33|-1.278|-0.319|-1.133|-2.517|1.306|2.095|-0.442|2.528|2.388|1.142|0.948|-3.718|-3.342|-1.736|0.248|-2.007|0.366|-0.183|-1.56|0.422|-3.435|0.058|1.119|2.972|2.042|-1.222|0.987|-0.795|-6.74|3|-1.449|2.07|-0.762|1.671|-1.122|1.135|-1.471|0.652|3.24|-1.447|0.606|2.168|2.997|-1.198|-1.306|-3.597|5.171|3.12|-2.596|2.732|-0.839|2.65|-0.528|-1.811|-0.066|2.519|1.003|1.151|1.863|0.764|3.899|0.58|3.456|0.834|2.167|1.813|-3.278|1.078|-0.765|-2.387|-1.18|3.353|-1.205|-1.191|0.075|3.706|1.729|-1.471|1.972|-3.06|-2.389|1.981|-6.415|-0.143|1.886|0.218|-0.218|-2.06|-0.141|0.426|-1.126|0.78|0.931|0.143|-1.484|3.285|0.66|1.719|-0.888|-1.533|-2.835|0.143|2.102|2.755|-2.043|3.238|0.075|-2.854|0.811|-0.514|1.946|2.77|0.153|2.366|1.278|4.77|-2.289|1.493|2.466|3.338|-0.263|-2.975|7.397|-10.172|-1.773|0.325|-2.522|2.504|-1.276|-4.42|0.924|2.201|4.777|-1.14|-2.151|1.867|3.792|-1.33|-0.907|4.118|1.745|4.562|2.047|-2.452|1.01|-3.881|-3.242|-0.929|3.139|3.426|-0.09|1.928|1.208|3.861|1.369|-4.842|0.846|0.473|2.316|-2.54|1.334|-0.851|5.378|-0.79|1.281|2.586|3.772|-0.698|2.14|-0.645|7.279|4.177|1.066|-2.228|-5.215|-1.002|-4.281|0.085|-3.098|2.412|4.212|-8.18|4.375|1.829|10.615|-1.546|-3.722|4.501|-7.135|2.512|-0.311|-3.457|0.433|0.108|1.813|-3.148|2.525|8.17|-1.335|2.868|2.116|2.523|-1.492|-1.877|0.441|-5.663|0.934|2.143|0.407|-2.314|1.016|-5.867|-5.483|2.497|3.291|-1.382|-2.125|7.849|5.032|0.318|-0.968|-1.357|4.404|-0.225|0.198|1.312|8.177|-0.232|6.133|14.544|4.223
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-1.47|5.23|-6.262|-0.73|-6.012|1.111|1.124|-0.345|-4.138|-3.361|-3.623|6.926|2.28|5.7|0.536|-5.976|-1.09|5.086|4.102|0.549|3.025|-2.401|1.969|-4.998|6.672|-0.941|-4.685|0|-1.762|3.854|8.892|3.2|-4.911|-3.765|2.41|4.126|-6.31|-2.037|-3.734|1.541|5.421|-2.418|2.187|2.523|7.362|7.29|-5.902|-0.742|-3.622|1.532|-3.789|7.401|0.911|-2.346|6.381|-1.692|6.693|-5.451|1.85|6.115|-0.823|1.378|5.346|2.857|2.729|1.695|1.291|-2.474|0.746|8.31|4.177|0.935|3.483|0|3.289|6.627|0.175|-3.14|-5.524|4.881|-1.251|6.359|0.452|3.858|-1.725|-3.147|-0.097|11.419|0.5|-0.883|2.904|4.712|4.818|-2.699|-0.047|-1.994|0.023|0.889|2.593|2.713|11.585|-0.055|-2.205|-11.18|-2.719|-6.477|2.222|-0.925|3.864|-5.854|1.774|-2.976|5.635|-0.558|-0.422|6.185|7.595|-2.574|7.473|-0.765|2.129|10.024|-0.325|1.99|3.559|-4.159|-6.018|9.18|-7.864|4.555|0.03|-2.957|6.027|-1.588|3.923|1.71|3.203|-1.734|12.5|-6.864|8.151|6.1|-14.182|2.063|-7.246|-4.751|1.21|-3.473|-2.338|6.497|1.792|-0.858|0.493|-1.156|-4.505|-4.337|3.214|-0.741|2.094|3.273|-2.887|-7.023|-2.588|5.225|1.181|-3.185|7.681|-0.756|3.555|-1.659|8.312|-5.26|7.413|-0.293|8.02|3.382|7.928|-3.302|10.621|6.387|1.312|-5.676|-0.467|16.998|-3.594|-9.615|-3.591|-7.278|-1.148|-1.135|1.498|1.166|7.654|-1.198|-4.082|-10.88|18.402|-1.928|3.568|-4.153|5.862|-15.575|-1.646|4.801|-8.069|-6.088|4.536|-9.414|4.419|-14.672|-7.785|14.811|-1.087|2.643|-2.908|-1.82|0.733|6.041|4.11|-6.027|6.48|-5.975|-2.262|-2.756|-4.392|-0.556|7.635|4.996|8.963|1.859|-9.441|-0.12|-1.943|-11.447|2.185|12.365|-11.359|-2.887|-3.362|8.66|-0.027|-9.122|-7.21|0.944|-7.813|8.877|11.524|13.156|-2.586|3.318|8.644|5.307
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-1.731|-1.078|-3.252|-1.511|-7.022|-0.836|-1.59|-1.031|-0.647|0.925|-1.13|2.65|-1.254|-3.626|2.422|-1.745|4.245|3.657|-2.398|2.751|0.867|-2.918|-5.112|2.679|20.958|-1.37|-0.905|2.045|6.303|2.222|12.398|-1.508|-4.247|-1.864|-1.106|0.743|-2.745|2.518|-2.877|3.422|1.587|-0.376|-4.046|4.927|5.764|0.483|1.306|-1.606|-5.958|2.954|1.813|2.184|1.145|1.41|0.752|4.636|7.413|6.397|3.092|-2.609|-0.3|1.575|-1.255|0.1|1.582|1.607|2.443|-3.929|6.569|2.223|-0.443|1.063|0.056|0.79|1.372|-1.852|4.272|1.605|-0.884|-1.509|0.058|-2.381|-1.066|5.378|-1.571|-0.922|3.954|0.12|2.207|-1.45|-1.547|0.119|6.333|-4.822|-6.112|2.733|0.998|2.963|1.41|5.978|4.751|3.523|1.429|-0.427|0.861|0.288|0.434|1.244|-1.229|0|0.728|0.292|8.822|0.239|-0.79|-1.094|1.669|-6.814|-1.026|-0.365|-6.103|3.33|-8.66|1.631|-1.541|-0.962|1.3|3.832|2.916|0.911|-3.515|-1.07|3.891|-1.167|1.605|-0.555|4.269|-0.504|2.585|-2.308|5.079|3.127|2.402|3.393|-12.398|2.833|-1.033|-1.454|-0.218|6.408|-1.521|10.04|3.985|8.087|11.772|0.848|-3.281|0|0.205|0.829|2.008|4.069|0.553|0.111|-4.443|-1.459|4.807|-5.179|3.762|2.761|-0.44|1.224|3.813|-0.916|-3.959|0|2.711|1.142|2.338|2.738|8.046|1.528|-4.6|2.052|0.077|2.554|-1.606|-1.228|0.385|6.134|-1.873|1.082|0.9|2.949|-3.392|-7.296|8.964|5.8|1.471|-3.876|4.032|-2.16|-3.608|2.65|3.296|7.668|-3.722|2.502|1.427|1.123|4.003|-2.282|2.165|-0.989|3.304|1.662|-0.345|0.695|-4.322|-0.331|7.097|-3.427|-2.668|0.57|-1.226|0|1.411|-0.668|3.097|-1.691|-2.216|1.239|-1.06|0|0.667|-1.576|-5.05|-1.625|1.97|3.797|-1.816|3.976|0.734|4.463|-1.714|3.549|-0.354|0.712|0|-1.577|-1.655|0.104
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-0.971|1.063|0.824|-0.165|-0.816|0.823|0.165|-0.247|-3.874|-1.172|0.471|2.083|1.299|1.316|-1.379|-2.065|-0.079|0.478|0.32|1.709|1.57|0.415|-2.033|0.572|-0.972|1.898|-0.98|-0.326|0.904|2.441|0.678|-0.59|0.423|-1.909|-0.248|2.634|-1.753|1.097|-1.496|-1.474|1.16|0.332|1.348|0.508|3.415|0.973|-2.416|1.667|-1.639|-0.6|-1.354|1.897|0.694|1.498|2.252|-0.538|2.104|-1.086|-0.54|-0.448|-0.976|1.349|1.738|1.017|0.651|-1.376|0.461|1.974|2.505|0.777|1.678|0.297|1.304|0.352|-0.05|2.001|1.405|-1.335|-2.012|2.686|-0.667|0.88|-0.923|1.987|-1.035|-1.126|1.244|2.333|-0.212|-0.943|0.263|1.062|1.894|-0.108|0.763|-0.757|2.664|2.27|0.686|-1.018|4.368|-2.307|0.289|-4.895|-0.547|-1.773|0.378|2.205|-1.52|-0.108|-0.593|-1.956|0.106|1.07|-1.163|3.445|2.465|-1.923|1.619|0.392|3.062|-0.859|1.748|-0.579|1.769|-0.992|-1.665|7.864|-3.235|-3.749|-0.914|-0.114|1.448|-0.058|1.112|2.704|1.217|-1.38|0.12|-1.421|0.476|3.256|-5.787|4.096|-7.469|-2.553|0.766|-2.195|-0.744|4.497|-2.332|-0.054|-1.231|-0.744|0.642|0.972|-1.489|0.427|3.54|-0.221|-0.22|0.889|1.237|5.896|-4.167|-0.341|-1.897|-0.72|0.501|0.729|0.621|-0.169|-0.281|-1.111|1.695|-1.557|-1.263|2.998|1.434|2.289|0.65|-0.936|-0.175|3.758|1.041|1.808|0.187|1.586|-1.377|0.884|-1.615|2.548|2.48|-0.649|-1.47|-0.698|1.285|-2.384|2.442|1.832|3.523|0.136|-5.026|1.042|0.524|-0.521|2.264|-0.266|4.729|-8.056|-3.218|-0.98|2|1.781|0.191|0.32|-1.511|-1.366|4.14|0.13|5.609|1.811|-1.644|-2.667|-1.316|-1.427|1.984|0.332|4.653|-3.808|-0.861|2.304|1.653|-3.457|4.955|1.92|-3.567|0.83|-3.213|4.403|-1.037|-0.687|-1.288|1.865|0.416|0|6.657|-4.789|8.563|-1.208|4.416|7.64
04146|6817|/equities/templeton-emerging|FTSE350|0.273|0.473|-1.289|-0.732|0.55|4.715|2.266|1.09|-0.392|-0.301|-2.032|1.172|0.892|1.609|-1.187|-2.797|0.482|-0.577|-1.235|0.184|-1.128|-1.395|-1.732|-1.352|-2.547|0.438|-3.077|-0.087|0.953|0.784|3.692|0.358|-3.402|5.821|-0.28|3.044|-3.924|-3.007|1.614|-1.853|0.269|0.351|0.18|1.169|0.367|3.844|-4.394|-3.629|-5.399|-2.317|-2.342|0.469|2.82|0.246|-0.481|-0.559|0.883|-3.199|0.549|-3.703|-2.438|3.203|1.465|0.781|1.336|-0.47|0.948|1.286|1.386|0.815|4.187|1.657|-0.778|1.662|2.338|0.807|1.47|-3.023|-2.344|3.042|-1.06|0.533|-0.619|1.8|-0.807|-1.754|3.264|2.228|-1.372|-1.623|-0.091|2.303|1.678|0.381|0.095|-2.298|2.255|1.615|0.486|-0.58|1.361|1.169|-0.198|-5.52|-3.384|0.09|-2.86|-0.079|-2.119|0.422|-1.586|-4.169|0|-0.79|0.153|1.127|1.391|-1.525|4.188|0.504|3.481|4.371|0.037|1.717|0.928|-3.509|-2.12|9.04|-4.587|-3.967|1.166|-3.363|8.708|-2.905|5.363|1.16|-0.098|-9.859|0.794|-3.153|4.818|0.629|-4.132|-0.426|-10.446|-1.587|0.757|-0.903|-0.076|5.914|0|0.162|-2.345|0.783|-0.152|-0.239|-2.072|-2.617|-0.151|-0.445|-1.251|0.667|3.837|5.424|-0.246|-0.4|1.464|-2.853|3.442|-2.709|-1.568|0.159|-3.782|-2.724|0.888|0.973|2.072|-0.078|-0.983|2.802|-0.471|-1.896|-1.496|4.044|-2.795|1.457|2.844|-0.08|4.37|2.879|2.965|1.958|3.309|-0.279|0.186|0.836|-1.997|-0.722|4.517|-2.204|4.418|-3.346|-3.238|3.346|-0.273|1.595|4.428|-9.356|6.653|-7.96|-1.555|1.751|-4.353|2.662|0.606|1.407|0.618|1.16|7.807|0.098|6.578|3.173|-2.883|-2.989|-6.277|-3.518|5.623|3.052|3.35|-3.241|1.9|4.182|-0.996|-1.365|4.359|3.276|-7.656|0.165|0.414|8.647|-1.962|2.22|4.535|5.336|-1.044|1.648|-0.903|-2.142|5.275|-0.934|5.094|8.915
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|3.975|-4.643|3.348|3.078|-2.209|-3.492|2.372|-4.215|-5.902|-1.959|-1.775|3.234|1.169|0.172|-1.929|-1.344|2.89|-2.632|-2.794|2.348|2.468|-2.613|-4.325|-1.862|0.014|-3.155|0.729|-1.824|0.271|3.143|-0.996|-0.303|-3.628|1.142|1.362|0.123|-1.597|1.14|-1.787|1.01|2.23|-1.904|5.908|2.462|2.942|0.212|-1.724|-2.844|-5.226|-3.829|-0.21|1.398|2.121|0.218|1.088|-6.383|5.067|-3.276|2.609|-3.453|1.369|2.842|-0.752|2.056|0.593|0.555|1.392|1.513|-0.807|1.073|3.556|-0.692|-0.614|1.529|3.584|2.233|0.952|-3.017|0.015|2.3|-0.533|2.952|-1.697|-5.015|-2.353|-1.706|-0.331|3.105|-0.708|-0.294|3.864|2.618|-0.623|-1.231|3.586|-1.056|2.274|-0.497|3.487|-0.561|1.186|-3.327|-1.323|-3.104|1.425|0.393|-1.212|-0.062|-0.755|-1.667|-2.28|2.801|3.205|0.016|0.016|0.094|-0.858|-1.837|1.839|-2.508|3.851|-18.956|-3.111|3.184|2.115|-4.035|-1.481|5.414|-2.906|-1.957|-0.481|0.025|0.062|-0.929|0.9|7.235|3.505|-2.301|1.342|-1.653|2.585|-1.256|-2.822|5.132|-5.49|-3.522|-1.365|-2.078|2.58|0.969|-1.12|-1.156|-1.942|-0.349|-0.834|0.107|2.645|1.165|2.087|-2.934|2.958|1.697|0.129|1.357|-2.17|-2.489|-1.059|-0.963|3.784|-1.851|1.105|-0.475|-1.369|-5.609|1.094|-3.189|1.292|1.321|0.199|-0.721|0.785|1.923|-0.25|-1.687|-0.373|-1.528|-0.298|1.939|-2.483|2.415|2.401|1.295|1.636|1.599|-0.212|0.275|2.381|-2.056|0.593|0.367|3.173|-3.951|2.022|-0.875|-4.378|0.158|3.495|-3.693|0.953|-5.998|-3.45|3.693|-1.261|0.388|0.99|-1.138|0.861|-0.389|4.158|-1.87|0.873|3.226|-3.478|0.901|-0.237|1.635|-2.815|0.246|4.992|-2.447|-3.819|1.026|2.021|-1.233|1.854|2.614|4.529|3.232|-2.202|-1.026|0.749|-2.149|2.514|3.737|-1.038|1.705|1.399|-1.54|0.735|-0.244|-1.233|4.365
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-6.246|5.106|-0.985|-2.621|9.218|2.985|0.651|-11.386|-6.479|-0.478|-2.446|1.059|2.535|-0.181|-3.376|-11.512|1.782|2.858|-1.566|3.659|10.992|1.425|-3.612|6.62|1.716|0.488|-1.977|1.292|-5.61|0.613|-1.272|-4.896|-1.504|-7.237|-0.262|11.501|3.233|-1.105|-3.378|2.82|-2.206|-6.156|7.591|2.064|4.796|4.59|4.202|-0.544|0.068|7.414|-2.214|4.361|10.185|0.33|-4.711|-0.352|1.59|-2.932|-8.15|0.071|2.471|0.182|-4.618|1.839|-0.807|17.567|-3|-5.411|-0.076|1.302|2.876|-0.471|5.198|4.168|2.556|0.532|3.059|-8.75|-11.765|-1.342|-6.795|2|-2.587|-0.101|-1.553|-4.721|0.697|8.793|0|-3.526|2.769|1.563|10.727|-4.55|-0.22|-3.566|-0.282|-4.345|2.344|2.148|4.45|0.332|-2.693|-7.842|-7.187|-4.851|-2.424|3.147|-1.105|-1.771|-0.906|-0.787|8.108|0.396|-1.767|3.375|3.959|-1.24|3.419|0.595|3.562|11.323|-2.852|-1.925|1.662|-4.614|-7.825|7.429|-8.897|-0.095|-2.808|-12.144|-2.921|3.683|4.535|3.391|-5.648|-5.146|5.046|-1.313|4.848|5.7|-9.594|3.489|-0.48|-1.365|-1.346|-2.674|-1.579|12.76|-4.614|-2.672|-2.419|-0.482|-0.32|-1.316|-8.566|-1.165|1.033|0|-1.724|1.122|1.848|1.007|3.116|-7.04|3.661|-2.336|3.122|2.469|-0.899|1.213|-3.51|-2.449|9.848|0.393|1.952|-1.058|5.439|0.448|0.819|-3.279|-8.842|1.389|-1|-2.558|2.856|-0.075|0.757|1.641|-1.639|1.771|4.171|0.161|1.357|-2.436|10.928|-2.464|4.024|-2.329|7.951|-0.749|-9.256|3.881|2.625|2.823|8.118|-3.932|-7.649|-4.789|-2.406|-0.932|0.773|3.191|-2.931|0.444|-3.096|14.413|13.651|1.492|5.273|2.061|-14.824|-0.806|-0.289|0.647|10.792|-2.822|4.364|-5.983|-6.847|-5.847|-0.239|-4.349|-10.385|7.438|-10.986|-4.72|6.335|3.205|4.782|-2.642|-2.97|0.948|-3.127|-1.636|3.801|1.44|9.577|-3.401|6.214|13.257
04150|6766|/equities/tr-property-investment-tst|FTSE350|1.192|0.6|1.255|-0.483|-1.703|2.768|-0.486|2.576|-3.139|-0.64|2.332|3.122|2.243|-0.515|-0.086|-2.386|1.66|3.524|1.069|0.627|0.586|0.181|-2.423|1.339|-0.178|-0.311|-3.016|0.65|8.009|1.764|-0.569|-0.612|-0.375|0.804|2.126|1.471|-0.488|-3.073|-0.471|-0.932|1.418|0|2.372|3.3|5.263|-1.452|-1.833|-0.708|-4.167|-1.007|-1.418|5.224|1.772|1.804|2.646|0.532|3.638|-2.63|-0.693|-1.159|0.583|0.909|0.214|1.967|2.809|0|0.282|-0.281|2.24|-0.514|1.156|0.933|0.234|0.529|2.224|2.086|3.492|-4.022|-1.678|-0.239|-0.298|2.505|1.299|1.063|-3.384|-1.253|4.229|0.563|-0.683|-0.617|-0.735|0.741|3.913|1.365|-1.093|2.912|2.095|0.749|0|-0.068|3.158|-1.86|0.484|-4.431|-1.176|1.661|0.534|-0.067|-0.266|-2.783|-0.323|-1.837|2.201|0.325|-0.965|2.844|-0.722|-3.608|2.398|1.446|5.993|3.76|0.29|-0.577|-0.787|-7.048|-3.528|10.961|-9.472|-4.902|-1.091|-4.789|4.084|-1.011|2.749|1.677|2.679|-4.97|-1.138|-2.625|2.635|2.391|-8.113|1.661|-7.96|0.053|-1.095|-3.668|-1.874|9.091|-3.429|-1.028|-1.619|-0.051|2.967|4.063|-2.017|0.641|4.581|-1.269|1.059|0.843|0.565|2.729|-1.148|0.288|3.086|-0.59|1.497|0.3|-0.656|0.359|-1.995|-0.059|1.852|-1.181|0.059|3.738|1.873|1.779|-2.236|-1.469|-2.214|2.768|-0.854|0.183|-0.244|0.985|0.994|2.615|3.362|2.569|2.282|-0.069|-0.207|-2.027|-0.404|1.433|4.494|1.227|3.59|-8.362|-0.613|2.228|-0.623|-1.834|-1.473|-1.386|9.783|-13.588|-3.679|-0.719|0.24|2.586|4.91|-1.652|-2.779|2.468|2.531|-1.281|3.104|4.486|-3.529|-0.266|-2.335|-0.963|3.731|-0.53|3.215|-6.101|-3.711|1.189|-3.966|-0.657|6.349|-0.943|-4.217|-1.367|3.569|6.557|-5.28|-3.881|4.102|5.995|-3.741|4.368|-1.564|3.716|12.762|0.191|5.645|2.479
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.446|-1.678|-0.832|1.922|-5.603|-0.107|3.02|-1.621|-1.647|-3.734|-1.263|5.151|2.004|6.153|-0.685|-5.606|-1.539|-0.317|3.166|1.496|6.239|-1.564|-3.898|0|4.479|-1.433|-5.217|1.996|0.726|6.734|-0.415|2.245|2.043|0.248|0.562|1.714|-2.356|2.218|-5.396|-2.513|0.647|0.354|3.735|4.949|6.868|-0.478|-3.75|-0.654|-5.028|2.874|1.754|6.875|-1.235|-1.686|2.915|-0.552|5.459|-5.502|0.972|5.96|1.798|2.535|3.333|-2.628|2.944|2.029|0.901|-0.812|1.067|8.363|4.753|-1.197|1.212|-3.333|-0.359|-3.046|5.899|-1.004|-0.091|1.106|-1.81|1.005|-0.091|5.187|-4.055|-2.691|2.388|6.14|-2.006|-0.286|-2.235|2.972|3.063|0.297|1.204|-0.499|3.246|3.686|0.375|-1.113|4.026|-0.494|-0.164|-8.014|0.609|-5.465|-1.511|0.284|-0.938|-1.205|0.279|-3.237|4.315|-1.751|1.592|9.37|4.16|-1.16|7.357|0|3.273|7.206|0.314|-0.188|5.563|-9.036|-2.295|12.219|-7.683|-4.317|0.469|-5.537|6.675|-1.283|7.456|5|6.294|-7.323|3.349|-7.267|5.991|4.976|-12.989|7.987|-12.847|-9.058|2.859|-2.074|-3.502|2.988|-5.039|-1.731|-2.072|-1.393|4.36|-1.338|-3.86|1.209|1.607|1.731|-0.478|1.358|0|6.729|-0.412|-5.642|3.213|-4.139|-0.479|1.065|2.582|-2.517|-7.354|3.05|2.268|5.589|-1.475|6.159|7.219|6.053|-1.173|-1.045|-0.863|4.888|-0.6|-3.138|-0.405|3.226|-1.991|4.083|0.737|1.243|6.486|-1.435|-4.723|-6.562|2.075|2.18|3.252|0.883|5.036|-3.947|-0.317|3.548|-2.685|-1.075|8.362|-10.491|11.187|-13.765|-4.548|9.063|-0.244|-1.917|2.08|4.14|4.111|5.75|6.577|-10.201|7.581|-4.746|-1.357|-5.754|-4.808|-2.608|-0.998|6.234|2.623|-2.556|-0.62|3.395|0.193|-6.031|9.007|0.728|-11.124|-1.221|1.655|5.552|4.771|-6.365|2.253|3.699|-4.523|-3.005|0.422|3.563|-1.78|15.124|13.746|14.128
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.69|0.81|0.459|0.346|-0.115|1.411|0.834|0.961|-0.355|-0.246|-0.936|0.235|0.471|0.484|-0.128|0.128|2.312|-0.121|0|0.243|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|2.941|1.361|0.948|-0.071|-4.219|0.823|0.344|2.589|-1.209|-3.868|0.857|0.841|1.453|1.904|3.152|-3.757|3.403|0.583|0.66|2.813|3.753|1.481|2.94|2.312|-7.57|1.622|0.579|-1.35|1.609|2.57|0.353|0.027|2.023|2.093|4.524|-1.8|-3.637|-0.556|-4.618|-2.837|4.924|0.681|-1.871|1.081|3.699|3.3|-0.231|0.815|-4.184|0|-3.577|7.178|7.035|1.918|4.674|-2.628|4.488|-8.292|4.695|-2.691|3.43|-2.738|-1.335|0.94|2.738|4.545|1.331|0.239|3.285|-1.324|1.342|0.39|-0.177|-1.396|5.603|3.195|6.567|-1.32|-3.661|3.428|-0.437|2.273|-0.565|5.852|1.474|-0.646|3.8|5.668|1.681|-1.514|6.499|5.026|5.41|2.457|3.489|-1.743|1.534|0.118|0.894|1.145|4.603|-4.169|-0.601|-10.194|-2.318|-0.158|0.476|-3.519|3.812|-3.77|0.977|2.047|-0.47|-4.348|-0.398|-2.428|2.032|-2.653|7.856|-2.337|21.707|0.81|-3.257|4.474|2.785|-1.279|-7.783|9.702|0.324|-5.518|0.555|-8.465|8.049|-0.846|3.44|7.1|0.201|-5.994|11.935|-3.345|-2.138|1.286|-9.492|-5.278|-11.59|-0.51|3.539|-17.372|1.014|0.443|4.44|1.55|-6.459|-2.818|-1.348|-5.04|2.124|2.341|0.126|4.051|-1.628|3.092|0.177|-2.628|0.607|-3.634|-1.238|-3.001|2.586|1.079|-7.236|-2.697|0.983|4.259|3.006|-1.164|4.401|2.756|1.397|6.66|6.922|-1.424|-3.092|-0.426|-0.189|-5.665|0.674|3.581|-4.018|1.037|-3.188|2.461|11.194|-0.446|0.348|-7.024|2.901|-5.356|0.817|-1.077|6.552|-3.906|-3.246|0.044|-1.404|-4.081|3.799|-10.372|4.713|-12.795|-2.982|-1.131|-3.729|-1.399|-0.324|4.015|3.854|-0.245|4.34|3.16|0.682|3.814|-2.079|-2.916|-0.816|2.198|3.49|2.657|-1.115|-3.012|4.943|1.272|-0.531|-4.446|6.302|3.475|-4.624|-1.491|-5.305|3.394|-2.2|-2.521|1.219|11.036|-1.54|-0.291|0.208|-6.532|13.304|0.889|-2.703|2.436
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.64|5.301|-3.228|4.897|3.376|5.262|-1.935|-0.258|-2.935|0.188|1.913|2.017|-8.129|5.82|-8.082|-5.13|-0.331|6.312|0.588|1.491|-0.119|-6.725|3.45|-1.974|-1.114|-0.444|-4.555|-3.526|-1.061|-0.803|-0.399|-4.303|-2.697|1.129|-0.655|6.152|-1.85|-2.838|-0.938|-0.093|4.195|-7.408|0.545|5.058|4.696|-2.151|-2.385|4.382|-3.923|1.951|-1.82|3.162|-0.197|-1.649|-1.622|-9.655|0.52|-6.255|-0.725|-0.721|0.08|1.217|-0.644|-1.742|7.398|-0.254|-0.338|1.545|-1.77|-6.981|1.03|0.799|4.42|-3.694|-9.586|-1.148|3.955|-3.038|-4.36|3.51|-4.054|3.632|-2.432|5.037|-0.725|-5.219|3.703|3.008|-0.511|-1.368|1.833|4.521|0.231|-8.951|-0.21|-2.184|-0.34|2.726|-1.785|0.971|5.792|-2.223|4.416|-8.681|-0.408|-4.61|1.987|4.643|-3.284|-2.292|3.666|-3.6|5.598|-3.918|-2.398|-1.468|2.219|4.788|6.794|-14.337|-4.759|1.491|0.428|1.227|4.214|-2.993|-2.352|12.061|-4.5|-4.167|-4.336|-1.038|1.546|-0.07|4.552|4.049|1.003|-7.097|-1.274|27.068|11.256|5.655|-10.501|4.447|-17.724|-5.53|0.618|-0.691|4.073|2.961|-3.797|-2.091|-1.75|-1.054|-0.225|0.075|-2.493|-4.815|-1.172|3.424|-4.949|-0.203|4.452|3.891|-1.873|-6.469|4.876|2.834|-5.234|3.714|4.948|0.301|-4.179|4.282|5.551|-0.787|2.915|0.244|4.584|-0.338|-1.99|-2.427|-1.199|5.57|-4.126|-1.514|-1.646|-2.446|0.693|3.013|2.188|6.747|-4.542|-6.559|2.939|-0.317|2.6|4.411|3.512|0.975|7.839|-1.968|-7.217|-1.033|1.485|2.507|6.28|-5.144|7.157|-9.852|-6.444|-5.328|-2.042|3.12|1.184|0.237|-1.404|-1.004|8.915|-3.333|4.326|1.901|0.173|-9.624|-4.556|1.439|1.149|0.539|3.674|0.16|-1.342|1.931|-1.349|1.613|0.324|4.128|-5.868|2.023|2.318|8.341|-5.106|-0.339|7.573|3.788|-1.95|-0.462|0.933|7.956|0.455|1.022|2.784|12.132
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|-1.793|1.059|1.414|0.142|-3.629|6.82|-6.817|0.409|-0.272|-0.487|5.571|2.339|1.064|-4.89|0.622|0.769|0.401|6.881|-0.999|2.737|3.343|1.468|-2.045|6.463|-4.39|-0.934|-1.02|1.227|-2.579|-2.752|0.926|-0.308|-1.545|-2.279|0.357|-0.708|-1.453|1.956|-3.324|-1.412|0.568|2.147|4.109|1.846|4.839|1.44|-1.419|-2.454|-3.021|0.275|-0.669|1.2|5.827|0.359|1.157|3.737|5.765|1.659|1.383|-0.889|0.746|-5.8|0.958|-1.743|0.986|1.429|-0.427|4.148|-0.735|-3.203|1.812|-0.719|-1.418|5.224|3.475|9.283|2.597|1.762|-0.439|-4.603|0.844|3.043|-2.128|-1.879|5.917|0.106|7.819|1.33|0|9.392|12.5|0.299|-0.369|4.585|-4.882|6.625|-3.869|-2.438|-2.526|0.22|-1.705|-4.087|1.102|-2.093|-3.135|2.551|-1.779|2.151|3.333|1.408|0.996|-5.511|1.224|-3.034|5.571|3.161|-2.455|10.795|-3.881|3.555|-6.503|4.848|-2.367|0.071|-0.071|-0.588|1.493|3.555|-8.159|-0.917|-5.828|-2.706|-2.267|-6.808|4.412|2.128|1.654|0.194|1.485|-6.189|8.421|5.556|-3.485|2.613|-11.341|-1.262|-1.19|-2.947|-1.814|5|1.205|1.776|0.931|1.763|-2.934|0.245|1.241|1.256|0.06|-3.634|0.243|2.555|-2.492|0.616|-0.728|0.302|5.45|2.235|3.317|-3.906|2.949|-0.267|3.889|4.046|-4.022|0.418|4.36|2.534|-1.613|-4.348|-3.649|0.817|-8.479|-0.125|-1.108|0.123|-3.222|1.086|-3.38|6.716|4.28|1.314|1.332|3.018|-2.148|-6.053|-1.613|3.866|-3.96|0.623|5.242|-1.294|-0.643|1.699|-2.919|-0.881|-8.092|1.526|-3.729|-1.885|-0.221|-3.419|1.739|1.433|0.221|0.221|2.965|4.281|4.342|1.768|3.801|-2.43|1.034|-3.129|1.525|4.794|1.486|-0.937|-0.134|-1.189|-2.196|-3.97|0.75|-5.437|-0.236|6.533|0.126|-2.93|-3.191|-1.399|7.25|-9.707|1.839|4.819|1.966|7.388|9.696|6.636|0|-0.917|-1.506|0
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-1.357|-1.339|-0.424|-0.602|1.966|1.75|1.652|-1.131|0.189|0.442|0.764|-0.633|0.063|2.666|-0.71|-0.386|-0.321|0.645|-0.129|0.649|0.195|-0.065|0.917|0.66|0.731|-0.987|1.198|-0.53|1.071|0.336|0.608|-1.136|-0.2|-1.832|0.394|0.066|0.066|-0.262|-0.327|-0.261|1.188|-0.263|-0.328|-0.131|0.066|0.066|1.872|0.809|1.644|1.108|-0.414|-0.138|-1.559|0.889|2.958|1.14|1.007|0|0|3.731|-3.528|-0.144|0.216|0|1.536|0.293|0.221|0.592|-0.368|-0.367|2.099|1.061|0.304|-0.754|1.454|0.538|0|-1.813|-3.004|3.566|0.842|-0.684|-0.303|0.686|-2.6|-0.296|-0.808|0.591|-2.381|-0.288|0.289|-0.144|-0.573|-1.621|-0.07|-0.421|0.992|0.57|0.286|0.719|1.534|-0.797|-3.564|-0.418|1.055|-3.134|-0.339|0.615|-1.215|2.49|2.553|-0.564|-2.274|-0.888|0.274|-0.68|-0.676|-1.202|-0.2|0.334|3.315|4.323|0.362|0.949|5.223|-6.061|-1.562|0.142|-6.578|-0.987|-2.564|-1.203|1.674|-0.129|0.712|1.579|4.324|-4.896|-0.13|-2.043|-1.323|1.406|-0.824|10.196|-9.71|0.571|-0.818|-2.99|-0.061|1.047|0.185|-3.571|-0.474|-0.589|2.166|2.026|-0.671|-1.383|4.329|0.631|-2.101|0.124|-1.403|2.566|0.063|1.461|0.319|-0.633|0.702|-0.127|-0.254|-1.748|-1.958|0.864|-1.52|-0.784|-2.413|8.562|2.961|1.672|-2.288|1.325|-6.211|3.67|-1.334|1.027|-0.891|0.899|-2.989|-0.619|-0.247|5.195|-0.645|3.059|-1.699|0.394|-0.392|-5.087|1.832|1.344|-1.761|1.081|-1.933|4.905|-2.3|-1.51|-0.063|0.633|8.591|-7.911|-4.358|-0.602|-1.071|0.478|-1.531|0.473|1.807|-1.484|2.869|0.491|6.12|1.119|-3.617|2.073|-2.03|-1.929|2.357|0.641|0|5.405|-1.003|0|5.282|-4.377|0.338|-2.696|-0.588|2.754|1.569|5.772|0.289|-4.028|0.279|-0.208|0.209|2.206|0.357|-4.437|12.261|0|0.385|0.775
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|0.988|-0.692|1.05|3.003|-6.618|-0.889|-1.855|3.093|-2.788|-4.987|0.156|-0.877|-0.052|-0.919|0.41|0|-0.409|0.41|1.721|3.678|0|2.155|-1.147|1.328|-0.496|-6.92|0.567|1.253|1.483|2.275|-0.216|-1.438|-0.266|-0.947|0.742|1.671|-2.88|-1.445|-1.873|7.279|1.377|0.331|-0.659|3.054|3.211|5.806|-3.054|-2.794|-2.275|-2.927|2.028|3.318|2.08|2.372|3.331|-2.929|-0.907|-3.837|0.35|-1.494|1.281|2.262|2.066|4.177|-4.358|-0.302|0.546|-0.603|-0.837|-0.772|1.201|-0.597|2.072|0.306|0.307|7.444|0.73|-10.03|-1.529|1.01|0.778|2.452|1.874|3.826|-1.47|-4.457|5.814|0.781|0.327|-3.832|4.599|4.966|-2.159|-5.424|-1.632|-3.279|3.781|-0.688|-1.843|-4.292|4.806|2.075|-1.242|-2.424|-0.841|-2.974|2.023|0.06|-2.665|-1.315|1.04|-2.698|2.714|1.287|0.588|1.98|3.284|2.476|4.305|-1.629|-1.095|5.435|-0.406|4.452|0.712|-5.323|3.056|2.273|-5.63|-7.156|-1.411|2.258|0.063|-2.27|4.153|3.987|0.871|5.07|-1.457|-1.839|5.993|6.13|-7.381|0.643|-10.998|-3.021|-0.246|-4.353|-0.235|6.633|-0.684|-1.83|-2.96|1.138|-1.938|0.176|1.796|-3.356|3.473|-1.359|1.075|-4.395|4.847|1.028|-1.371|-1.179|-5.143|-1.051|-1.094|1.443|0.111|2.681|-0.68|2.855|1.179|0.118|2.295|-0.541|-0.893|2.564|1.739|-1.709|-6.879|-5.481|-1.378|5.184|3.044|1.339|2.14|-3.776|1.687|-0.751|5.545|0.923|-1.693|-1.313|3.841|-1.645|5.125|-0.573|2.614|-2.919|-0.756|0.126|-2.038|3.055|1.094|-2.875|4.575|-1.29|2.513|0|1.07|-1.384|-1.044|0.723|1.67|1.698|11.011|2.394|0.935|-0.543|1.495|-1.929|-4.706|-1.734|0.655|0.733|2.401|-1.405|3.285|3.889|0.159|-4.335|-3.024|2.805|0.076|1.385|1.325|-1.686|-0.836|-2.374|0.298|2.989|3.736|0.239|-1.103|3.507|7.544|-1.639|1.311|1.418
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1.266|0.347|-0.764|-0.683|3.822|-0.743|5.661|2.067|-2.065|-0.819|0.082|3.831|-0.592|1.026|-5.112|1.691|1.508|-2.331|-1.132|1.895|1.761|-3.245|-0.162|0.244|-0.081|0.041|-1.715|0.562|1.095|3.788|0.423|-3.704|-4.952|4.783|0.407|-0.081|-3.531|-0.933|-0.886|-3.673|2.863|-4.866|-1.467|2.381|2.554|4.269|-2.743|-2.307|-3.171|-3.04|0.598|2.559|-0.645|0.904|-0.324|-0.573|2.459|-2.119|1.089|0.695|-0.328|3.274|1.065|2.535|1.948|-3.381|2.764|4.325|1.846|-1.284|1.428|-0.874|-1.071|0.497|0.541|1.179|3.712|-1.037|-1.196|1.738|-0.947|0.868|-0.69|3.02|-1.745|2.094|-1.319|0.486|-0.396|0.265|-0.657|-2.228|3.274|3.622|1.821|-1.017|0.933|2.437|0.77|1.565|1.59|-0.789|0.247|-3.711|0|-0.332|1.103|4.04|-1.86|-1.017|0.634|-1.631|0.871|1.823|-0.976|-0.63|0.585|1.084|-1.886|1.026|-0.389|-3.203|-1.849|1.645|2.951|-3.049|1.427|4.318|-1.031|-1.974|0.484|-2.223|1.1|-0.853|4.406|-0.049|2.019|1.175|-1.211|-3.223|1.688|0.349|0.15|2.193|0.667|-2.794|1.52|-3.754|1.938|2.132|0.819|0.878|-1.775|1.649|-1.423|-0.906|0.404|1.854|-1.12|-0.305|3.521|0.105|0.795|3.626|-1.992|1.42|-0.327|0.547|1.107|-1.311|0.219|-4.446|0.95|-0.63|-2.904|-1.555|1.116|4.118|2.102|0.98|-2.495|2.114|-3.555|6.337|-2.228|1.21|0.221|-0.928|2.119|2.457|-1.519|2.009|0.869|1.888|-0.587|0.947|-6.737|-6.649|3.082|2.561|5.339|-3.863|-4.531|0|1.715|-0.107|1.356|-2.176|2.169|-6.586|0.203|2.178|-1.482|-0.911|4.002|-2.365|-0.664|-1.953|3.794|-1.181|4.285|2.695|-4.817|-0.934|-0.155|-0.258|-2.909|0.05|3.532|2.503|0.968|3.795|0.28|-1.216|0.78|-1.859|-1.983|2.697|0.055|2.425|2.19|1.76|5.182|-0.062|-3.452|0.06|1.819|1.916|2.405|2.664|1.45|6.307
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.209|2.061|1.15|-1.137|-2.674|-0.046|-0.276|3.128|-4.525|-0.67|0.472|1.709|2.57|4.44|-3.325|0.212|1.682|3.354|-0.617|1.25|-1.646|2.057|0.2|1.198|-2.166|-0.816|2.221|-3.011|0.889|5.007|2.825|-3.027|5.027|1.628|1.511|-0.335|-2.953|-2.765|-1.838|-0.462|2.237|-0.159|-0.288|-0.103|5.496|2.664|-0.339|-2.721|0.72|-1.42|-3.553|4.368|3.821|4.69|6.996|-3.455|3.91|-2.805|0.661|-3.364|6.449|8.773|-4.328|-1.293|4.067|0.697|1.051|-0.349|-0.07|-0.313|2.354|0.535|-1.726|-1.217|8.005|2.073|-1.994|-0.114|-6.067|1.759|-0.072|2.35|1.002|2.314|5.756|-2.73|1.186|3.366|9.864|3.723|-2.273|1.616|3.096|-0.359|4.077|-0.859|5.83|6.777|-3.081|-5.09|6.212|-0.402|3.054|-9.082|1.539|-1.76|-0.127|8.743|-2.529|-4.698|-2.955|-3.332|6.596|-2.04|7.891|-1.894|-2.564|6.036|2.219|1.3|3.132|5.004|-2.382|1.387|0.299|-2.88|-4.06|12.933|-2.669|-4.215|-3.216|-4.186|3.768|-0.567|3.651|2.29|1.404|-9.056|-0.551|-3.103|11.259|2.815|-0.972|-10.136|-13.237|-0.422|0.568|-3.341|-1.176|4.883|0.384|-6.251|1.401|2.316|-0.553|2.553|-0.469|-0.934|3.721|-2.862|1.042|-1.95|-2.007|6.194|-2.728|0.707|5.398|-1.625|-2.351|1.662|0.688|-1.646|-0.672|5.201|2.062|-0.512|1.245|-3.019|-2.121|7.633|-4.214|-2.525|-6.439|3.8|-3.254|-1.332|-2.111|-1.066|8.852|7.656|-8.044|5.084|7.752|3.246|-0.444|-6.026|0.632|3.664|0.772|1.168|2.925|-5.423|-1.391|5.296|-5.534|-2.085|2.239|-4.672|3.523|-12.946|-6.341|-3.754|-3.618|-3.117|2.121|-3.563|-2.334|1.887|-8.808|0.833|2.816|-0.636|-2.151|3.594|-4.036|-2.06|-1.134|9.068|1.422|7.441|-5.175|-2.388|-1.449|-6.672|11.805|-0.47|-8.904|2.455|3.637|5.77|-1.7|-11.317|16.166|11.278|-2.084|23.074|0|14.369|35.319|1.405|2.69|5.214
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|3.589|2.122|1.04|1.45|-4.411|-0.377|-0.994|2.289|-0.064|0.962|0.386|3.121|2.729|2.374|2.213|1.817|4.321|-2.296|0.897|2.607|-0.761|1.782|-1.974|-1.126|-3.827|1.243|-2.564|-2.296|1.197|1.429|0.575|0.943|-2.06|3.453|0|0.295|-1.738|0.583|-3.852|-1.517|1.186|-1.512|3.045|0.498|2.705|5.393|-11.035|-2.603|-0.926|-3.939|2.876|3.588|-0.27|1.092|-1.347|2.982|2.27|-0.494|-0.071|2.903|-3.162|-3.721|-0.135|2.778|-1.031|-0.547|-1.812|4.782|2.302|1.534|1.483|-1.1|-2.987|1.958|1.174|1.338|3.941|-0.538|-2.62|-6.899|-1.578|0.691|-0.618|1.746|-0.831|5.71|-2.568|-1.128|-0.281|-1.455|4.945|0.146|-0.938|-0.716|1.972|1.257|0.148|4.489|-2.564|-2.572|2.717|2.08|4.257|-3.037|2.311|1.21|-0.081|4.461|-0.419|-0.831|-1.555|-0.65|-0.162|-0.725|2.902|-0.904|2.012|-2.053|1.247|0.334|-1.721|-0.489|1.155|1.423|0.929|-1.498|-1.958|2.167|-2.991|-1.981|2.352|1.481|-1.937|2.312|-3.042|0.08|4.174|-0.581|1.774|0|1.893|1.662|-4.988|4.791|-2.464|0.085|0.599|-3.707|-0.573|7.388|-4.373|-0.668|-1.885|-2.244|-0.795|1.125|-0.639|-0.871|2.433|0.325|2.588|0.084|1.872|3.342|-1.302|-2.207|-0.169|-0.757|3.752|-1.036|5.85|-0.545|-1.873|-6.505|1.267|-1.579|2.733|-1.431|0.593|-2.878|-3.185|-0.08|0.08|2.782|1.664|3.531|-1.107|2.087|0.701|0|-4.195|1.967|2.544|1.154|-4.975|-1.167|2.564|3.084|2.252|0|5.014|0.095|-2.041|-3.75|0.629|3.151|1.792|1.63|2.86|-5.587|-2.541|-2.65|-0.876|0.705|2.624|-1.251|0.269|1.179|1.472|0.555|0.465|2.184|-1.864|2.581|7.128|-1.573|0.061|0.101|0.162|-1.317|1.151|3.187|1.202|0.275|6.556|0.772|0.273|1.105|-3.659|1.212|-1.807|-2.972|1.015|1.557|0.685|0.779|1.744|0.845|-2.851|-5.354|-3.739|2.063
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-1.919|-0.142|-4.259|-1.253|-0.755|4.817|-0.232|0.326|-2.52|-6.038|1.582|-0.173|1.761|1.475|-1.842|-3.205|-1.793|-3.481|-2.453|6.59|2.115|-2.01|-1.667|1.293|-1.398|-0.735|1.031|0|2.841|2.499|2.381|1.905|2.036|-10.887|0.414|4.84|-3.599|3.982|2.133|-6.25|16.307|0.365|3.838|4.348|3.237|3.959|-7.07|1.602|-1.603|3.536|0.602|-1.589|5.274|1.936|7.42|-4.789|1.775|-5.729|-3.477|-9.152|2.446|4.139|-1.644|0.209|-0.157|2.27|-0.399|2.929|-2.352|-1.759|9.867|0.464|8.908|-0.312|4.488|3.983|3.971|-2.075|-1.697|1.377|3.016|6.315|-13.742|3.015|-5.313|-0.708|4.442|1.501|-0.499|-1.634|2.17|5.83|3.004|-10.722|5.391|-2.095|1.103|-3.831|1.657|-5.704|6.844|-6.332|-0.931|-1.899|-1.127|-10.128|0.339|3.435|0.491|2.751|-0.577|-3.471|3.449|0.868|2.91|5.59|4.015|2.432|1.101|3.332|5.161|1.215|5.302|1.495|5.958|-3.525|0.041|8.283|-2.036|-0.749|-3.821|-3.14|2.648|-1.496|7.126|6.606|2.997|-8.409|5.543|-12.143|3.664|4.1|-14.582|-1.828|-15.061|0.311|3.382|-6.966|-3.121|10.682|-4.961|-0.456|-2.301|-0.589|-0.368|-5.425|2.347|-1.817|5.454|5.276|-6.119|-2.625|3.299|3.881|1.466|-7.234|6.89|-2.392|-1.615|3.656|-3.171|6.189|-1.239|-2.929|1.062|1.7|1.251|3.48|3.777|4.381|8.357|-3.395|-3.367|9.515|-10.901|1.494|3.921|-0.991|7.476|3.891|3.445|3.812|9.985|-5.919|-0.468|-7.473|9.098|-3.896|8.348|-0.047|12.562|-11.74|-6.994|5.073|-1.125|-6.402|5.509|-13.378|6.066|-13.388|-0.528|-0.959|-4.411|4.706|3.707|2.408|6.195|-0.489|11.086|0|2.52|6.783|-2.076|-0.23|-8.255|-1.495|12.723|2.848|3.845|-3.16|-4.467|8.78|-2.914|-6.345|15.823|2.164|-10.866|-5.078|3.978|3.959|-1.094|-9.402|1.853|9.347|1.395|-4.824|3.363|5.583|22.024|-3.86|12.22|28.506
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.749|-0.902|-2.985|0.31|-4.298|1.099|2.667|5.863|-3.963|0.314|-1.035|-0.668|4.626|4.321|-0.558|-3.396|1.923|0.331|-0.766|2.928|8.161|3.531|-2.16|3.314|0.448|-1.946|-1.969|-2.811|0.784|3.817|1.783|-2.18|-2.786|0.182|0.488|4.592|-3.626|5.035|1.574|0|2.006|-5.079|-3.787|5.273|0.712|1.78|-6.068|-2.945|-2.233|4.545|-1.809|4.08|-2.568|4.875|2.364|-4.753|1.011|-4.639|0.484|-4.839|1.107|6.778|1.323|0.316|2.13|-1.149|-3.45|2.333|-0.689|-2.622|2.886|0.377|-2.755|0.184|5.982|-0.13|5.624|0.691|1.329|1.133|0.929|0|1.449|4.388|-3.855|-6.207|6.696|2.385|0.599|-1.695|2.184|3.831|1.427|1.611|3.849|-7.076|1.18|0.237|-1.934|-3.435|-0.446|2.593|3.555|-7.321|-2.429|-4.372|-3.43|6.911|3.127|1.852|2.661|-3.309|0.073|0.966|-0.517|0.97|1.979|-4.783|9.437|0.718|2.876|7.509|3.285|-0.454|2.705|-3.423|-4.885|6.091|1.01|-9.776|-0.741|-3.797|9.343|-2.365|0.594|7.685|-5.531|-6.843|-0.321|-1.346|3.78|-1.696|-2.673|0.316|-13.092|-5.198|-0.259|-1.97|3.894|6.916|-2.746|-0.884|3.448|-4.31|4.947|-0.282|0.71|-4.345|4.914|1.007|-3.472|3.225|3.95|2.442|-0.983|-1.927|6.053|-5.427|0.448|-8.099|1.181|2.71|-3.11|-0.344|-2.09|0.338|-2.891|5.694|8.352|8.49|-1.21|4.73|-6.404|-2.013|-2.197|1.461|1.166|-3.887|7.47|3.491|-2.275|9.715|3.888|-0.552|-2.863|-5.813|-2.705|4.452|1.83|0.262|8.437|-6.306|-1.228|-0.784|6.983|1.897|12.487|-5.354|2.59|-4.455|0.497|1.107|-1.291|14.627|-2.008|1.528|0|-0.786|2.299|0.578|5.104|0.797|0.06|-1.09|-2.54|0.237|4.26|1.377|0.63|-1.367|-2.66|6.161|-0.32|-4.695|5.466|2.169|-3.792|2.196|-3.612|6.499|-0.724|1.47|-2.22|3.446|4.667|6.395|1.917|-0.457|0.459|-0.305|10.847|4.424
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-1.578|0.306|0|0.461|-0.307|-2.783|-1.179|2.004|1.526|-0.304|1.65|0.518|1.153|1.059|-3.427|3.768|3.631|0.11|0.554|-0.551|1.453|-1.105|0|-0.111|0.444|0.445|0.673|0.541|2.212|2.479|1.559|1.091|-0.362|2.602|0.623|-5.536|-1.164|0|0|0.058|-0.058|1.238|-0.059|-0.059|-0.058|-0.99|-0.058|0.233|0.351|0.589|1.434|0.48|0.726|-0.121|-0.6|0|-0.12|-1.008|0.178|-0.415|1.259|0.543|-0.06|0.606|0.365|0.366|2.89|1.53|3.158|2.426|1.089|3.381|2.898|1.099|-0.146|0|0.293|0.074|0|-0.147|-1.16|0|5.344|0.614|1.402|-0.62|-1.148|0.077|0|-0.229|-1.134|6.09|1.134|1.23|3.305|-6.498|5.519|2.222|0.515|-2.185|-3.877|-1.119|-1.106|0|1.28|0.402|-0.638|0.886|-0.72|0.644|0.081|-2.512|4|-3.467|4.016|10.607|-0.18|2.41|0.466|-0.556|8.216|0|-1.771|-1.741|-0.385|-4.595|-1.001|-0.273|-0.361|0.912|3.592|-0.751|2.108|-3.779|0.836|-2.181|-1.961|-2.773|-0.859|1.571|3.243|2.115|-2.248|-3.972|-5.469|-0.082|-0.244|-1.993|0.481|0.645|0.081|-1.51|0|0.801|-2.804|-2.209|0.382|0.077|-0.077|-2.387|-2.19|0.44|2.711|5.397|-8.828|1.171|-2.499|-11.273|-0.692|0.567|1.089|2.223|0.193|-0.583|1.992|0.803|0|-2.225|-0.13|2.961|0.406|1.509|-4.205|9.339|5.212|0.915|3.232|1.437|-0.635|1.286|2.98|0.835|-0.167|-0.989|0.664|0.333|2.74|-1.351|2.245|-1.194|5.395|-2.112|-2.069|1.398|-2.389|0|2.807|-7.467|4.406|-11.676|-0.15|2.293|-0.759|3.13|3.065|-1.274|4.229|2.819|2.447|0|1.78|-9.355|-2.208|-1.246|-2.727|2.009|7.475|1.689|1.718|-0.682|-2.006|5.466|-10|-2.477|-4.438|2.114|-8.563|1.685|-0.28|7.53|-3.907|-8.234|10.088|15.932|-10.061|1.078|6.046|-0.649|-8.876|3.681|18.545|3.189
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|-3.768|2.145|-5.09|0.06|-5.759|-0.784|3.238|1.112|-6.301|-2.145|3.611|4.106|2.127|2.855|2.683|-3.434|-2.353|3.532|3.661|1.669|3.866|-3.475|-0.193|-1.205|5.066|-3.845|-2.5|2.301|-1.448|3.454|6.306|1.335|-4.749|-2.606|1.655|1.547|-6.242|1.862|-2.626|-0.436|-0.68|-2.297|-2.59|9.614|1.639|3.741|-3.922|0.263|1.529|0.941|-2.681|0.461|0.196|-0.977|3.787|0.067|6.485|-6.407|3.707|10.001|-3.418|4.422|-4.092|0.074|4.594|5.419|-0.814|-1.603|0.645|5.804|3.441|0.088|2.168|0.727|-1.08|8.067|5.149|-5.083|-1.149|1.558|-1.535|5.416|-0.96|-1.089|0|0.496|0.501|5.662|-2.694|-1.358|4.074|2.553|0.458|-4.843|0.042|1.683|0.872|3.814|4.348|0.555|8.266|-2.084|-3.595|-8.973|0.044|-1.004|0.064|-1.78|2.315|-3.154|-3.64|-2.346|2.197|-0.988|0.098|0.498|3.839|-1.083|9.529|-4.16|2.958|11.054|-7.104|1.338|-1.163|-5.271|-7.346|12.775|-1.99|0.223|-5.689|-0.353|4.597|0.857|2.226|9.851|-0.197|-0.978|2.501|-0.049|13.988|7.502|-9.355|-1.477|-11.347|-2.019|-0.872|-4.217|0.203|5.889|-2.77|0.704|-2.493|-0.364|-2.487|-1.894|6.592|-2.113|3.627|2.586|-2.29|-4.229|-2.683|2.712|3.002|-4.534|-0.089|2.133|-3.922|-0.087|5.006|-1.332|1.418|2.294|3.262|3.865|1.321|-1.129|11.676|5.293|2.796|-3.122|-2.998|0.633|-2.304|-1.328|-1.956|-3.408|-1.704|2.188|-1.07|3.424|5.282|1.119|0.056|-4.392|5.934|-3.237|2.098|-1.834|8.144|-8.869|2.103|0.944|-6.233|-3.524|1.633|-4.696|6.812|-12.443|-3.248|6.844|-1.67|3.302|-0.466|-0.438|0.938|6.345|4.496|-5.098|2.78|-4.809|-1.256|-5.192|-4.134|-1.816|2.599|11.034|0.513|4.621|-7.962|0.873|-5.536|-3.697|4.333|2.572|-4.85|-1.3|-6.482|4.222|-1.81|-9.339|1.404|-1.578|-4.344|-1.489|1.896|3.84|9.956|-1.91|12.95|7.196
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1.727|2.553|1.494|0.164|-2.73|0.319|-3.565|2.273|-6.914|-4.157|2.727|8.287|-1.622|-2.007|-2.58|-3.106|2.283|-0.447|-0.947|1.384|3.556|-1.822|1.785|-0.98|-0.995|1.135|-1.611|2.534|-0.416|3.596|-0.771|1.981|4.174|-1.652|0.593|2.181|7.561|-0.284|-2.237|-1.326|3.527|-0.669|0.025|1.069|2.078|6.825|-2.33|-6.154|-0.051|-1.339|-1.589|1.722|0.282|-1.722|2.045|1.413|4.355|-2.144|1.718|0.112|-0.598|9.537|3.219|-2.832|-3.507|0.259|1.88|5.19|-2.026|3.213|2.995|-0.132|-3.322|-0.555|0.436|1.543|0.569|-5.845|-0.36|-0.885|-4.392|1.546|-3.241|2.787|-1.509|1.476|-0.705|-2.424|-1.759|-0.645|-2.362|0.154|4.825|0.781|-1.558|1.106|0.893|0.928|2.241|1.286|-1.236|0.316|5.357|-4.476|0.114|0.411|-0.233|1.209|-1.453|-0.147|-0.804|4.358|-1.365|-1.144|-0.67|-1.632|1.13|-1.399|1.654|-2.711|1.171|-2.506|0.333|1.478|1.029|0.202|1.191|3.461|-2.605|-3.009|4.107|-0.773|-0.716|1.039|2.357|2.1|2.883|-1.406|1.17|-0.246|0.308|1.222|-3.792|0.398|-3.724|4.529|3.489|-3.808|0.73|0.612|2.162|0.471|-3.049|-3.245|-2.587|3.787|-0.03|-2.331|1.511|-5.16|0.989|-1.454|1.447|3.886|-5.008|0|2.404|-3.849|0.942|0.278|0.762|1.391|2.181|-1.604|5.403|-3.664|1.209|2.873|0.76|-0.754|-1.463|-3.562|0.029|2.385|1.703|0|3.602|1.476|-1.302|0.405|0.031|0.784|3.514|2.163|-1.888|0.655|2.354|-1.199|4.299|0.591|5.131|-5.243|0.733|2.145|0.971|0.361|6.27|-3.345|1.201|-8.566|-2.05|-2.369|1.947|-1.716|3.407|-1.01|-2.244|2.676|4.38|-0.666|2.447|-0.143|3.455|-0.699|0.593|-1.682|-4.658|1.052|1.575|-1.099|-0.595|2.891|2.824|-1.826|0.962|0.927|-2.148|3.189|0.603|-4.227|-2.469|1.002|2.104|3.189|0.338|0.994|4.033|-1.209|4.277|2.033|6.278|0.8
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.414|-0.301|3.863|2.684|-2.079|-0.157|4.631|-0.449|-3.046|-1.519|9.42|5.06|1.5|5.062|0.191|-2.199|2.249|-0.901|-1.587|2.536|1.654|0.195|-4.202|0.281|-2.997|-0.136|-2.261|-2.675|1.09|-0.865|1.715|-3.97|-1.127|1.311|4.834|3.678|-1.939|-0.716|2.289|-2.456|7.386|-3.784|-0.733|4.952|-3.301|2.624|-3.053|-3.266|-4.118|1.569|-4.335|2.172|6.582|0.273|3.097|-8.776|6.96|-3.491|1.845|-9.565|1.697|2.416|9.416|-1.192|2.779|5.308|-1.514|7.398|-1.803|-1.472|5.011|0.536|3.265|-1.526|-2.91|5.882|4.386|-2.342|0|1.98|-4.452|3.993|-6.695|4.751|-0.169|-2.959|10.339|1.286|-3.487|-4.837|2.775|2.125|2.11|8.361|-0.196|-0.84|1.111|4.795|1.178|-1.029|-1.619|-4.51|5.866|-5.602|-5.015|-6.034|2.353|0.651|-2.2|-2.098|-2.756|-9.345|1.832|-3.392|-9.034|9.02|2.704|-3.152|4.67|0.819|-7.393|-1.678|5.61|3.41|1.236|-1.221|-5.256|15.543|0.673|-9.031|1.502|-3.883|13.311|5.16|6.912|1.808|0.194|-16.206|2.159|-2.378|7.06|-0.116|-9.282|10.168|-18.426|-1.531|0.466|-0.694|0.887|4.286|1.533|-0.345|3.52|-1.21|5.42|-1.979|0.366|-0.572|2.668|7.454|-2.949|1.182|2.837|5.627|2.188|-10.615|5.792|-1.341|1.18|7.551|-2.656|-2.057|-4.945|-0.912|-1.404|-0.056|-0.503|1.474|-4.338|5.011|1.327|5.35|-1.379|7.06|-3.109|1.579|2.592|6.414|5.072|-3.429|2.291|6.968|12.683|-1.946|0.681|-5.323|5.712|-5.25|5.272|0.685|11.027|-2.683|-7.131|22.462|3.993|-1.615|3.05|-9.031|11.411|-10.152|5.769|-2.753|-0.052|2.284|-2.029|2.561|1.517|7.953|9.475|0.386|5.277|-2.763|-2.062|1.305|-4.845|-3.245|15.958|2.72|1.379|0.657|-3.592|2.305|-4.408|-2.485|4.345|1.783|-4.885|0|2.078|11.678|-4.364|-2.029|-0.072|10.304|-3.32|1.33|1.268|1.856|13.358|0.183|10.874|10.314
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.274|0.549|-0.091|0.367|-9.091|-0.498|5.795|-0.263|0.44|-2.904|2.99|6.162|2.39|0.288|1.066|3.927|-1.39|-2.517|3.3|-0.299|0.2|2.561|3.062|-2.27|-0.206|0.831|4.617|3.66|-2.951|1.049|6.155|2.709|0.667|-1.493|-1.471|0.295|-0.353|4.548|-2.224|3.87|5.743|-1.751|3.49|0.404|3.343|2.792|-2.444|-4.914|-0.463|0.332|-0.593|2.708|-0.135|-0.202|1.507|-6.947|8.356|-3.014|1.083|2.215|2.482|2.1|-1.287|-0.071|1.449|2.602|0.224|9.017|-1.52|-0.16|-6.567|-1.471|2.564|1.843|0.154|0.464|3.769|2.803|-3.654|-0.079|-0.709|-0.236|-3.49|1.933|1.811|1.763|2.295|1.582|0.755|2.318|1.658|2.504|1.636|-0.362|0.364|1.382|-0.367|5.116|5.007|1.19|1.668|-3.17|-0.362|-6.491|2.606|-1.801|-2.675|1.403|-2.106|0.183|-0.547|-0.273|3.484|-2.39|0.369|0.092|1.881|0.758|-4.525|3.078|2.095|-0.38|-0.847|4.729|0|-1.838|0.584|2.944|-3.888|0.096|-6.233|-0.27|0.909|0.182|4.373|6.542|-0.804|-2.507|2.696|0.832|2.092|1.727|2.372|-4.135|-4.69|-0.197|1.843|-3.33|4.767|3.571|1.062|-0.021|-2.946|-0.553|-0.611|-1.583|4.023|2.064|0.021|-0.212|4.854|2.091|-2.44|-0.044|0.244|-3.743|1.941|-3.432|-0.189|2.499|0.585|-3.653|-2.424|1.594|-0.78|-2.988|-1.084|-1.265|1.984|6.061|0.042|3.373|-3.951|-1.239|0.124|1.002|4.221|2.361|0.134|2.986|0.834|2.565|3.01|1.819|-1.255|-2.424|-1.907|-0.887|1.492|3.455|-0.706|-1.698|-4.215|-1.088|-0.608|-0.76|0.562|-8.268|6.15|-9.165|-1.373|1.796|2.12|-1.525|1.466|5.094|-2.341|1.766|2.441|-4.276|-0.868|-0.719|-2.58|1.833|-1.425|1.24|-0.405|-2.756|-1.167|-1.533|-1.509|0.856|-0.568|0.571|2.737|1.488|0.699|-3.565|8.988|8.252|-2.223|-1.121|3.763|-1.016|0.431|-1.209|2.291|1.206|1.363|-3.679|2.972|2.448
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0.713|0.593|-0.222|0.62|-6.301|1.847|0.596|-0.85|-2.912|-2.808|7.938|1.962|3.609|4.905|-1.909|-3.214|1.83|3.632|0.375|2.136|4.373|0.2|-2.103|2.412|2.441|-0.643|-0.696|2.195|0.627|4.393|8.373|-2.244|-0.099|-3.315|-0.947|2.825|-2.377|2.038|-2.214|-3.303|4.107|-1.844|0.156|2.865|1.636|3.243|1.405|1.814|-0.555|1.693|1.322|3.63|1.657|3.026|5.224|-0.244|1.488|-5.763|2.026|-2.856|0.465|0.979|-2.964|-1.46|-0.78|1.854|2.961|3.3|0.975|-2.727|3.181|-0.849|1.77|0.082|1.209|1.868|1.772|-3.543|-2.321|6.736|-2.085|0.043|-2.125|5.82|-0.613|-0.739|0.878|6.995|1.188|-1.127|-0.977|0.75|-0.094|1.184|1.102|0.627|2.318|1.552|9.305|-3.128|2.5|1.043|1.96|-7.843|-1.324|2.989|4.208|0.164|-1.19|0.271|4.713|2.742|1.661|0.837|-1.82|-1.333|1.649|-1.049|1.538|1.624|2.15|2.454|1.598|1.691|0|-3.815|-2.619|7.461|-3.352|-3.891|0.061|-3.18|1.616|3.467|-0.185|2.146|-0.69|-2.803|4.257|5.355|3.463|1.05|-3.511|1.578|-6.298|-1.581|2.198|-4.565|-0.308|3.369|3.012|1.126|-4.672|-2.463|-5.306|2.818|1.583|-2.262|-0.768|1.075|1.331|-0.601|-1.188|3.825|-1.817|-1.668|-6.722|-2.333|0.109|4.662|0.457|1.802|-6.011|-3.021|5.419|-1.918|1.108|2.382|-1.066|2.238|1.989|-2.063|-2.459|5.608|-2.25|2.727|1.749|2.094|0.123|1.375|4.302|1.792|7.413|2.036|-0.434|-4.297|2.486|-4.087|2.3|2.427|2.487|-7.76|0.339|5.425|0.574|0.578|5.564|-6.752|3.761|-11.834|-4.709|3.263|2.964|1.403|-3.295|0.519|1.516|2.086|4.648|-1.457|5.259|0|-2.839|3.299|-1.658|-1.701|0|1.951|0.875|3.158|1.838|0.077|1.953|-1.84|5.758|-3.142|-1.394|-0.769|2.522|8.092|-4.241|-2.621|-0.788|23.684|-2.006|4.491|5.752|-1.61|11.265|1.585|2.712|5.4
04174|6875|/equities/witan-investment-company|FTSE350|-0.649|-1|1.892|-0.435|-2.405|3.894|2.024|-79.742|-1.052|-1.699|-0.514|0.666|2.58|0.304|-1.351|-1.77|0.37|1.274|-0.15|1.366|2.808|-0.233|-1.306|0.93|-1.225|0.694|-0.307|-0.383|2.512|1.839|1.05|-1.276|-1.182|0.555|1.365|2.217|-2.56|-0.319|-1.26|-0.548|1.43|-0.71|0.555|3.53|3.396|2.257|-2.207|-1.34|-3.32|-1.2|-1.108|2.681|2.243|1.007|1.62|-0.424|1.639|-1.78|0.17|-1.008|1.019|0.856|-0.086|2.364|2.33|-0.268|1.913|2.33|2.385|1.256|2.475|0.198|1.043|0.666|0.426|1.523|2.532|-2.268|-2.02|1.894|-1.859|0.508|-1.303|2.443|-1.237|0.285|1.822|1.791|-1.043|-1.012|0.29|0.52|2.256|1.054|0.216|0|2|1.836|2.36|-1.2|2.841|-1.829|-0.364|-4.854|-1.892|-1.795|-0.354|0.797|-2.574|-0.204|-0.648|-1.849|2.111|0.428|-1.228|1.554|1.326|-0.103|3.448|-0.214|2.902|0.865|0.2|2.273|1.852|-2.218|-1.822|7.656|-2.904|-3.691|-0.6|-3.539|4.646|0.792|3.368|1.447|0.357|-5.83|3.121|-3.005|1.572|1.856|-5.689|-0.501|-8.122|-3.958|0.58|-0.767|-0.477|4.905|-0.597|-0.199|-1.947|0.293|-0.389|-0.388|-0.865|-0.573|1.848|0|-2.095|1.059|2.063|4.603|-2.25|-1.621|-0.394|-1.931|0.29|1.275|-0.391|0.392|-1.163|0.585|-0.678|0.682|1.484|1.221|1.732|2.549|-0.271|-0.291|-0.926|1.695|-1.22|1.468|0.042|2.363|0.108|0.389|2.501|0.961|3.611|-0.461|-1.229|-0.813|0.181|-0.45|1.671|0.46|5.558|-3.738|-3.167|0.798|1.505|-2.262|1.029|-4.476|4.926|-8.008|-1.228|0.188|-0.601|0.836|-0.541|0.839|0.782|0.488|5.676|0.045|3.006|2.732|-1.979|-2.386|-1.873|-0.928|1.799|1.137|6.261|-1.967|-0.071|2.301|0.757|-1.348|2.518|1.605|-4.845|-0.711|-0.823|4.213|-1.851|0.048|4.184|3.797|-2.287|2.208|2.667|0.107|3.338|0.694|2.273|6.024
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-1.738|-0.087|-4.95|6.316|-3.635|1.632|4.114|0.179|-5.183|-0.759|2.862|4.25|-1.514|3.407|-1.452|-4.589|3.867|3.635|2.975|1.758|2.811|0.606|-1.98|2.747|-1.166|1.906|1.561|0.734|0.189|2.058|-0.107|4.991|3.683|-1.379|-1.361|-0.316|-5.044|4.135|-4.259|0.929|2.661|2.898|-0.386|0|13.402|-4.198|-0.222|5.128|-4.051|-2.661|0.829|5.507|3.104|2.252|-1.285|0.376|8.455|-0.058|-0.291|3.737|-7.833|5.882|-1.335|0.554|2.728|2.331|-0.912|-1.937|7.532|3.551|-1.536|3.378|-3.489|3.023|1.293|-3.099|1.269|-1.318|-0.946|0.956|0.43|7.201|-2.96|7.993|2.672|-0.285|-1.222|3.101|-0.193|0.584|2.8|-0.794|0.901|1.835|4.14|-3.878|4.925|2.077|-0.759|3.247|1.477|1.617|-1.142|-1.351|0.909|-2.977|-1.733|0.545|-3.571|1.169|1.401|0.216|-2.011|-0.316|4.751|-1.63|0.546|-6.25|6.667|-4.088|3.359|3.128|-0.886|1.233|1.364|-7.368|-1.042|8.108|-4.31|-4.527|-1.719|0.508|4.127|0.212|3.969|5.588|-1.491|-9.072|4.694|-5.858|5.991|-2.236|-1.881|-1.34|-10.185|-2.703|0.909|-2.354|-3.306|4.312|-0.856|-1.679|0.845|-0.838|0.845|2.612|-0.863|0|7.409|-3.572|4.671|-1.833|5.824|0.982|0.987|1.001|-0.991|0|2.023|-1.983|-1.94|5.104|2.082|2.126|0|0|1.077|0|-1.065|4.445|-7.217|1.043|-2.039|3.157|6.74|-1.112|4.652|-2.271|3.529|1.192|9.086|-1.278|-2.503|0|-3.614|1.221|3.797|-1.251|-2.437|-5.749|3.576|0|2.437|0|-2.379|3.703|3.846|-9.304|2.384|-10.642|-2.082|-2.039|-3.922|9.676|-4.124|8.99|-2.196|1.108|3.448|-3.333|7.147|-2.328|-2.271|2.324|-6.521|0|-1.077|6.895|6.1|-4.652|2.384|0|-4.546|-5.378|12.048|1.221|-5.749|-2.245|-3.26|8.236|0|-15.844|-0.978|22.889|-4.598|-2.245|-11.001|33.335|22.952|-3.178|10.532|5.555
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-0.784|3.912|0.988|-0.164|-8.839|3.328|-4.438|-0.661|-1.377|-1.075|2.198|5|2.121|-0.078|-0.701|0.549|1.431|1.044|0.565|1.642|0.164|-0.735|-3.085|6.218|0.592|-1.252|1.182|-0.754|1.187|1.726|2.295|-0.614|-1.469|-0.086|3.393|-1.06|-0.876|2.422|-2.79|-0.95|2.387|-1.652|0|3.139|6.393|1.256|0.583|-2|-3.047|-1.724|-1.519|5.566|0.665|-0.19|1.054|0.675|2.067|0.694|0.398|-0.985|1.805|3.316|1.047|3.243|0.763|0.328|1.78|2.043|0.801|1.628|0.821|0.947|0|-0.354|1.073|1.329|-0.361|-1.071|-0.826|-0.703|-2.737|1.037|-1.364|2.326|0.35|1.181|1.074|0.6|0.12|-0.24|-0.239|0.481|0.241|-0.12|-0.12|0.241|1.84|2.13|2.046|0.514|1.039|-0.13|0.916|-1.926|-1.017|-0.127|0.639|0.643|-1.768|-0.377|3.381|0.13|0.787|-0.392|0.394|-0.91|0.786|-0.261|0.658|-1.682|3.898|1.501|0|1.806|2.71|0.863|-0.714|3.704|-1.89|0.88|0.59|-1.166|-0.146|-1.576|1.601|-0.866|0.435|0.291|-3.099|0|0.709|1.439|0.579|-1.003|-8.399|0.927|-0.396|-1.173|1.321|2.714|-0.405|-0.27|-1.33|0.669|-0.797|0.4|3.022|2.68|1.286|-0.568|0.571|2.041|0.587|1.337|-2.464|0.73|-1.297|0|0.289|1.17|-1.724|0.144|0|-1.836|0.855|0.862|0.87|2.071|-0.588|1.19|-0.444|-1.46|-0.868|0.876|-0.725|2.374|-1.749|0.882|1.949|-2.343|0.737|1.497|2.769|1.404|0.47|-0.313|-0.312|0.627|0.472|-1.55|3.035|-2.644|-2.28|3.135|-2.744|-0.455|2.171|-4.444|2.74|-3.24|-1.594|-0.145|-1.003|-0.57|1.299|1.762|-1.017|1.926|3.369|1.24|3.035|0.16|-0.478|0.159|0.32|0|1.461|3.01|3.64|-0.859|0.172|2.469|1.25|-0.885|1.802|0|-2.802|-3.056|-1.669|0.842|1.538|-0.341|4.821|3.131|-1.273|1.664|0.745|0.94|-2.206|3.226|1.934|2.376
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-1.555|2.063|-0.158|3.527|-3.331|3.786|-0.246|0.911|-3.978|-3.899|-2.606|-0.223|3.379|1.958|-1.769|-3.917|-0.806|-1.302|-0.072|2.444|3.846|-1.065|-2.739|-1.459|0.957|-0.658|3.092|-1.339|4.51|3.877|-1.276|-2.184|-0.851|0.077|3.36|4.603|-2.129|4.897|-2.185|-0.585|1.872|-2.083|0|3.896|2.941|3.03|-2.768|0.629|-1.33|-1.571|-0.951|2.936|3.978|1.502|1.719|-2.876|5.273|-2.383|-0.944|-2.216|-0.46|2.836|2.222|-1.146|2.748|0.891|3.061|0.616|3.672|1.513|4.223|-0.169|1.773|0.518|1.577|0.943|5.736|-0.743|-0.92|1.874|-4.702|-1.754|-2.62|4.337|-3.276|0.694|3.349|2.577|-3.321|-2.034|-0.347|4.099|-0.241|1.341|2.949|-0.188|3.299|1.311|2.142|-1.969|2.488|-4.923|1.956|-6.804|-0.242|-2.251|0.119|0.238|-0.355|-1.229|-0.813|0.174|4.687|-0.785|3.306|-1.171|4.175|-0.064|4.005|0.537|1.915|5.942|2.147|2.348|2.644|-3.381|-1.188|9.246|-4.493|-3.585|0.904|-3.561|8.861|-2.544|3.429|4.326|-0.083|-4.296|3.627|-1.861|0.488|4.237|-7.378|3.158|-11.087|-4.733|3.185|-6.424|-2.581|4.237|0.337|1.856|-1.556|-1.137|-1.774|-0.718|-0.065|-1.855|4.689|3.537|-5.256|-3.426|3.821|-0.132|-2.502|-4.297|-2.338|-1.302|1.563|4.852|1.666|-1.762|2.649|-2.58|0.633|-0.567|1.405|1.821|1.854|4.138|-2.225|0.816|-2.583|3.994|-1.022|1.734|3.443|-1.345|-2.215|1.546|2.448|1.684|6.386|-3.748|-0.596|-1.972|1.033|-0.878|6.381|-0.925|3.926|-6.095|-5.342|3.159|3.498|0.229|4.375|-6.054|5.271|-8.954|-5.612|4.228|2.752|-0.072|3.832|3.258|-3.518|3.486|6.871|0.667|0.925|3.571|-1.29|-2.351|-0.915|-3.994|2.707|0.994|1.174|-2.771|4.693|1.825|0.7|-0.087|0.704|3.555|-1.349|-4.713|3.733|6.939|-2.23|0.749|-0.187|5.941|-2.791|2.973|6.772|1.005|1.299|2.622|5.882|10.161
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|8.353|0.79|10.514|-1.879|2.086|0.78|-3.438|3.036|15.511|-0.543|18.512|3.322|-4.358|-6.295|-0.339|0.597|0.601|1.879|-4.587|7.389|2.667|0.138|7.472|1.558|-5.732|9.322|2.386|-0.685|3.827|1.668|5.39|1.486|-1.291|1.308|2.624|1.423|-3.176|-3.134|-0.289|-6.392|-1.178|-0.744|-1.259|0.74|-0.473|2.369|-7.011|-6.244|1.38|-2.188|-5.582|4.79|-1.765|1.098|5.096|3.637|5.743|-1.607|-8.665|-4.131|2.038|6.512|-3.292|1.305|-5.048|-9.322|0.418|-1.116|-2.104|1.561|2.441|2.768|1.005|-1.038|4.283|2.165|0.231|-5.166|4.245|0.643|3.914|3.457|6.132|1.382|0.912|-1.323|6.001|4.147|0.588|-1.505|0.174|-2.266|-0.226|0.511|2.504|-5.918|2.991|1.605|0.693|-2.036|9.745|0.062|3.47|-4.305|-4.297|2.411|0.424|4.623|7.855|1.035|1.187|2.286|0.792|-1.279|2.253|-2.619|0|-0.703|4.173|15.567|0.425|2.616|1.956|-1.575|0.705|-3.814|-1.007|5.487|1.619|-2.371|-1.128|0.261|0.349|2.415|2.475|-4.298|-0.61|-0.52|0.174|-2.126|13.404|-0.67|-5.52|-4.494|-6.011|-2.611|6.937|-2.152|4.228|1.578|-6.091|-0.978|-3.689|3.325|-2.837|0.874|1.533|-6.772|3.103|-0.922|2.441|7.718|-2.803|4.031|-2.508|-1.564|5.013|-3.18|5.472|-11.415|-2.589|-4.717|0.073|-3.368|-7.528|8.905|-1.256|3.841|-14.019|3.816|-5.674|-6.928|-4.241|9.726|-0.593|3.246|1.052|8.675|12.311|-3.075|-1.301|-1.001|8.963|4.564|1.154|-1.622|-0.243|-2.06|2.352|-1.043|1.466|5.408|1.393|3.327|-3.22|1.592|3.857|-5.387|1.589|-3.82|0.512|0.515|-3.317|4.687|1.141|-1.895|-0.258|5.149|3.846|-0.094|-1.659|2.552|-5.956|-4.174|-2.975|2.11|0.594|4.711|1.626|-1.249|3.509|7.869|-8.311|6.934|1.086|-3.707|-13.416|1.759|2.577|-5.977|-5.424|17.294|5.682|1.832|-1.144|9.271|-5.512|4.527|-2.508|5.951|2.842|5.415
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|4.305|-1.87|-3.541|-2.382|1.915|0.217|7.263|1.71|-0.979|14.142|3.693|5.62|-3.593|3.522|1.141|-2.744|-0.638|-5.023|-2.985|2.297|0.495|-2.16|1.765|4.369|0.651|-4.199|-4.555|0.431|-0.695|1.571|-0.481|2.992|-2.11|7.622|8.459|-0.187|-2.587|-14.6|-0.215|-1.149|-3.053|-4.986|2.747|0.238|1.292|5.075|-4.219|0.817|-1.128|-0.616|-3.391|2.153|1.247|-1.631|2.967|5.54|1.669|-2.584|1.011|-8.144|-1.081|-0.347|-2.579|3.344|-3.444|-1.137|-0.603|-1.368|-1.194|-5.116|1.799|0.87|-0.502|-0.739|2.233|0.188|0.232|-5.171|3.184|0.292|-0.252|-6.021|2.772|-0.844|6.564|-0.451|3.326|2.495|-2.23|0.905|-1.17|2.548|1.156|2.736|-0.368|-2.481|2.212|4.362|-0.67|6.592|1.841|-1.516|-1.354|-0.519|-3.517|1.121|-2.596|-2.53|-6.392|-1.085|-0.918|2.399|1.604|-1.472|5.573|-7.219|1.444|6.293|6.34|3.622|2.277|1.935|-2.973|-0.189|0.913|-3.012|-4.135|8.364|-2.625|-5.588|-0.4|-0.041|9.476|-0.13|0.539|1.361|2.74|3.021|0.889|1.33|2.287|-0.641|-0.065|3.677|-4.691|1.663|1.52|0.492|2.11|-2.301|1.86|-4.35|-2.445|2.844|0.75|-0.461|0.773|-11.062|0.027|-0.081|-0.665|2.656|5.208|1.635|2.882|0.532|-0.679|1.001|0.907|0.062|-1.759|-0.422|-0.752|0.16|-6.815|0.051|-0.014|0|9.563|-2.159|-1.57|-5.583|-0.95|10.58|0.183|-1.27|-2.17|1.419|-1.04|1.679|1.728|9.396|2.815|0.121|3.205|1.951|-0.379|1.348|0.719|-2.222|-3.528|0.157|-0.046|0.041|2.358|1.919|-4.287|-3.332|3.651|-4.828|0.149|-3.13|-2.386|0.611|1.064|-3.955|-2.091|3.11|5.01|2.356|1.8|4.772|-3|-5.655|-5.796|7.526|4.55|1.336|-0.081|5.497|0.529|2.66|3.302|3.688|2.925|-4.37|-1.677|-2.559|-1.49|-3.798|1.169|-3.33|9.275|-2.416|-2.045|4.197|-6.478|-4.491|-1.277|4.2|4.261|6.251
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2.705|-2.716|-1.34|0.147|17.899|4.333|9.15|1.806|5.663|19.206|1.876|15.949|-4.636|-5.496|-4.409|4.171|-0.457|-2.993|-8.858|5.023|4.549|-9.444|4.151|8.23|-0.451|12.563|6.439|5.111|10.57|6.76|10.767|1.892|-3.645|7.092|3.432|-3.632|-14.047|2.808|-3.751|5.468|-17.791|-3.95|-0.503|-1.574|-0.98|12.701|1.997|-14.492|-0.997|-4.234|-6.045|3.806|1.898|4.528|-3.335|4.623|-0.65|4.766|0.364|-15.836|1.597|11.27|-8.561|4.127|-4.456|-5.302|-4.968|-3.128|2.106|-5.506|1.686|-0.303|1.329|2.336|9.801|6.05|0.326|0.041|0.041|3.941|0.212|-2.927|-5.456|17.062|-0.904|7.431|21.834|-0.412|-10.872|-4.609|3.206|-1.276|3.761|-11.445|-12.01|-5.092|5.365|1.254|-1.32|-2.257|-5.088|-7.534|11.783|-7.734|-6.546|-2.266|-4.152|-5.293|-4.451|4.185|5.563|-6.062|-3.208|-10.083|-6.238|-9.063|5.174|-7.839|0.91|4.366|25.668|20.232|-8.534|-8.574|2.012|-3.025|-4.146|5.519|-4.297|-26.92|-0.715|-3.636|3.793|-1.871|1.947|-12.317|-7.494|-5.006|8.505|3.704|1.806|-1.554|-7.016|-7.76|5.863|-20.62|3.065|1.802|0.17|1.419|2.599|4.672|4.776|0.782|-2.522|-2.138|3.444|-1.057|-3.787|0.927|-0.806|-1.847|10.055|0.015|1.035|-0.872|0.709|-3.896|5.999|-2.942|4.408|-9.335|-0.901|2.207|-3.361|5.028|-0.722|-1.949|-5.563|15.152|-20.793|-1.325|-2.849|9.29|4.507|-1.884|-0.966|2.844|0.561|-3.025|4.638|1.723|4.811|-3.72|2.753|2.353|4.873|4.932|2.676|1.635|-0.786|0.671|-1.707|0.152|-1.599|2.005|-8.716|-0.937|6.53|-0.31|-0.049|16.136|-1.012|2.164|1.143|-1.319|0.038|-4.754|3.546|-1.596|1.814|4.03|5.343|-4.395|-3.9|-2.123|13.053|1.344|1.319|-0.237|2.543|2.169|-1.644|2.623|-2.599|15.584|-0.891|4.438|7.025|-2.631|-1.473|-2.862|9.267|-4.955|-5.661|0.443|-5.983|2.772|-12.251|-1.653|4.714|12.995
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|10.143|-6.467|0.151|2.453|7.673|-3.384|2.449|-0.819|-1.98|11.749|0|13.737|-0.305|0.374|1.345|-2.455|0.236|-1.067|-6.313|-1.961|7.368|-6.92|3.387|3.438|-0.065|2.965|2.451|0.312|-5.466|1.563|5.248|1.636|0.644|2.57|7.371|0.715|2.108|-13.103|-0.176|13.533|-12.779|-2.113|-3.392|2.325|-1.264|-0.759|1.918|-2.269|0|-2.936|-6.895|11.461|-2.957|7.387|-0.275|-2.189|2.591|4.362|11.765|-10.591|-4.899|4.176|-6.413|-0.167|-1.251|1.267|15.081|-1.474|0.418|-4.218|3.5|-2.064|0|-1.417|5.724|5.513|-3.141|-0.43|-0.039|0.748|2.131|-0.837|-2.146|0.51|10.199|3.674|-1.195|-0.703|1.563|-9.312|-2.679|4.401|6.529|0.22|-3.106|-4.16|1.197|2.8|2.702|-8.053|-0.439|10.149|1.88|-8.066|-2.095|-1.781|-3.291|0.577|-1.329|1.66|4.901|-7.285|-1.37|-8.381|3.259|-5.183|5.318|-4.892|2.141|-5.341|18.13|3.015|6.372|-3.883|-1.382|-0.511|-2.302|5.634|-10.551|-8.342|-8.818|0.979|8.608|-3.216|-0.639|-4.807|9.823|-0.763|-2.173|-2.127|12.06|3.118|-0.11|-2.361|-2.647|-10.7|2.552|-0.697|-2.772|5.217|4.116|-2.5|-5.619|5.503|3.177|7.055|4.776|-8.688|-1.835|0.753|-5.408|9.387|2.32|2.986|1.786|-0.904|-10.391|2.703|4.15|2.668|-3.262|-0.357|0.575|-5.467|2.221|0.209|-2.904|0.989|-0.306|4.069|-2.753|-4.313|-6.439|6.847|-11.273|5.744|-10.799|8.65|1.224||4.449|3.261|-0.436|-4.172|0.501|1.643|8.396|-0.241|-3.829|4.247|1.273|2.26|-2.128|4.521|-0.906|2.619|0.156|-5.758|9.16|-11.732|-5.782|4.699|0.868|-1.164|1.41|1.688|4.204|-2.455|6.389|2.831|2.399|0.756|6.712|-3.282|-5.184|8.782|7.806|-0.628|2.56|-4.485|0.265|6.779|-0.803|-1.382|3.331|5.038|-3.753|-6.378|3.15|2.388|-0.549|-1.27|0.234|-2.944|-3.338|7.64|-4.272|2.23|-10.144|7.682|2.741|5.319
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-3.336|1.811|30.478|12.458|6.11|3.528|-2.085|1.023|-6.261|4.172|0|-4.969|5.415|1.071|-2.267|-0.29|1.173|0.531|-0.761|4.59|-17.056|16.914|-3.272|9.011|-4.654|-9.061|-6.161|-5.167|-4.209|-2.744|-0.359|-4.577|-1.058|-4.756|0.608|-2.913|-2.905|-8.882|-0.347|-7.274|9.094|-9.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|6.617|-1.255|0.179|-0.178|0.949|-2.055|-0.284|0.913|-2.239|-2.306|5.233|4.386|-0.264|0.628|0.793|0.718|2.429|-2.884|-3.256|-1.06|3.856|-0.74|-3.218|-2.335|2.642|4.84|2.122|25.185|1.33|-2.114|0.943|1.163|-5.545|18.893|1.233|24.251|-5.214|-3.032|-4.493|-1.415|-13.805|-10.316|10.676|4.418|12.604|-3.25|11.912|-12.606|-3.126|1.015|-0.631|3.873|15.991|8.8|6.885|1.519|-12.701|19.075|0.28|-4.069|0.464|7.983|4.074|9.185|-5.724|-4.042|10.278|34.15|2.555|1.954|1.498|-0.453|-0.495|-1.899|3.824|2.882|0.892|0.697|-6.747|-5.321|9.692|-3.713|-0.93|-6.366|-1.596|-1.468|5.569|-1.286|-3.148|10.507|3.062|-1.049|4.044|-0.184|3.232|0.366|0.882|4.388|11.42|-4.389|-0.919|-1.617|12.283|1.992|3.998|-6.831|5.497|7.531|1.715|10.263|-2.56|3.363|6.086|1.762|1.408|1.595|3.003|6.486|8.653|8.268|2.25|1.885|1.883|-2.39|-2.509|-6.029|-3.227|6.602|4.96|-9.415|0.465|3.718|0.589|6.568|0.333|1.963|-3.882|-2.992|-2.438|3.815|7.389|3.323|-9.843|2.673|-11.675|-2.95|11.986|3.605|1.817|4.86|-7.648|4.464|7.935|4.088|2.108|1.93|0.396|1.839|5.888|5.67|7.151|3.104|0.895|2.818|-1.024|-0.846|2.546|-1.818|6.602|-9.435|-1.406|-4.296|11.676|-7.684|-0.584|3.401|4.65|3.506|-11.281|2.763|-6.199|-6.994|-1.536|1.368|-5.861|2.457|3.728|-1.304|-2.851|-0.808|-0.757|3.171|-1.627|5.736|15.965|-3.684|-3.85|-0.562|0.462|2.309|-0.574|3.175|5.748|6.099|-1.193|2.885|3.167|-2.651|-1.637|-7.412|3.727|-0.923|-2.586|9.679|-6.728|15.933|6.007|1.945|9.205|-7.899|-4.564|18.719|0.495|-5.313|24.272|-0.29|-1.713|1.155|-0.288|11.206|1.848|9.134|2.182|-2.597|2.916|0|-4.635|4.733|4.569|-9.425|-0.798|9.488|2.168|-0.759|-2.709|3.969|0.515|5.142|-3.776|-1.79|4.406|14.003
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-7.882|-3.218|13.518|-2.177|-2.043|0.608|-5.714|7.288|-1.584|4.91|8.531|6.129|0.562|3.91|0.045|1.022|-0.452|4.86|-0.425|-0.024|10.281|-6.132|0.024|2.402|-7.328|5.454|5.116|7.548|7.489|-3.994|18.053|5.621|2.591|-2.282|3.775|0.521|-4.85|-3.087|-6.511|10.411|-6.583|-7.554|2.54|7.919|11.383|-0.188|0.682|-8.333|5.572|15.593|-10.198|7.529|-0.286|10.157|-5.8|9.555|-6.342|9.619|-0.285|6.417|-0.302|20.595|6.675|0.916|3.241|-2.949|7.616|-0.631|-0.28|0.28|3.181|2.142|-0.587|3.89|3.147|2.253|-6.33|-3.139|0.661|-1.662|-1.001|0.359|-0.925|-1.747|0.421|-2.531|-0.881|7.195|-6.331|16.866|7.07|-8.78|7.25|3.181|0.78|1.139|2.24|1.455|2.9|9.082|0.513|-2.5|1.215|-4.909|-0.859|-2.873|-4.766|-0.352|6.56|10.57|6.161|4.483|-2.247|-5.218|1.185|-1.171|9.441|3.249|7.226|3.059|-1.183|5.402|1.834|-3.668|-6.361|-0.254|-6.746|4.064|-0.123|-11.245|0|0.992|-0.766|12.979|-3.919|-0.355|-9.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-2.747|1.081|0.743|-0.345|3.09|-0.038|7.973|-0.587|-2.54|-4.653|1.506|2.277|7.712|5.948|-3.001|7.671|-5.918|3.529|-6.071|-3.544|4.68|-0.116|6.95|-1.314|3.658|3.916|-3.494|-0.222|1.561|0.55|-1.057|5.187|-2.91|2.052|8.471|7.469|3.441|-4.478|8.081|-0.414|-5.364|3.046|-4.194|-2.945|3.797|2.946|-0.32|0.04|-6.17|2.994|4.417|-12.65|8.736|-2.866|8.216|1.741|-8.372|-2.987|4.471|-1.054|-6.627|2.578|-1.141|-3.509|-1.257|-2.046|0.518|1.891|3.821|9.788|6.516|-1.327|-0.326|-3.476|1.86|-2.554|1.624|-1.923|13.671|-1.286|-4.058|10.035|-3.143|2.35|9.591|4.189|-1.271|3.68|-2.201|-1.14|21.854|4.156|4.55|-2.89|-1.634|0.196|1.126|0.166|-3.179|1.413|3.786|-0.263|8.461|-8.51|2.153|0|-6.968|7.41|-4.699|4.859|1.898|0.912|3.283|1.86|0.356|-6.853|13.292|12.44|11.389|0.334|-1.299|0.9|0.196|3.448|0.275|-8.573|-3.239|4.337|-2.221|4.228|-4.469|6.007|0.949|-1.654|0.241|-1.012|0.22|-6.208|-1.398|-3.541|-2.293|2.434|-3.223|0.515|0.838|-0.748|-3.714|7.09|3.615|2.392|3.123|3.434|-2.755|0.952|1.665|1.604|6.831|-1.112|4.134|-1.049|-2.628|1.805|3.46|2.074|4.23|0.422|6.458|-2.639|1.381|-4.588|1.046|-4.788|-5.224|-0.861|-1.878|5.308|1.79|3.388|-6.489|0.478|5.358|-5.72|-5.843|-0.556|-5.789|-4.327|2.092|0.806|-0.744|-0.232|3.002|0.771|9.185|0.902|-0.085|-0.18|-0.683|-4.537|3.148|3.738|1.782|4.501|0.378|0.716|4.502|0.938|3.025|-6.105|2.167|-2.352|-3.462|1.814|-1.86|4.442|2.539|-0.986|0.423|5.639|4.34|0.2|-1.511|0.714|-3.449|-3.358|-7.376|2.521|4.406|-0.548|-1.676|5.293|-5.254|0.697|-6.393|13.59|-0.774|3.248|-2.949|2.063|9.209|-0.127|-3.693|6.01|7.903|-0.666|-0.34|10.017|2.703|-1.325|-1.691|6.331|14.286|20.48
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|2.6|-3.42|-3.508|-0.253|6.811|1.853|8.211|1.765|-0.467|8.423|3.704|7.178|-7.185|2.325|-2.332|-4.147|1.644|-5.934|-3.84|2.637|0.868|-3.512|-0.135|6.218|-1.105|-0.141|-6.111|-1.928|-3.398|2.081|2.502|2.9|-4.379|7.046|4.614|0.408|7.552|-7.987|-3.128|4.495|-3.791|-14.11|5.148|3.654|1.793|0.268|4.662|3.548|-5.703|-1.751|-2.572|0.501|0.397|0.666|-0.924|7.587|6.798|-5.425|-1.023|-6.308|0.24|-2.675|-2.997|3.305|1.372|-4.653|-0.176|0.226|6.599|-9.558|2.385|0.776|-3.245|0.097|-0.841|2.337|0.222|-5.189|3.134|-0.384|0.726|-3.793|-0.67|7.079|3.643|-1.241|4.17|2.24|-2.525|0.609|-2.728|6.38|0.357|7.695|0.565|-2.834|-0.661|4.19|-1.183|11.991|1.207|3.865|-0.416|0.348|1.019|-4.338|-7.726|-1.165|-2.946|-2.439|-0.52|2.669|3.372|-3.09|4.958|-7.366|0.727|-0.377|6.547|2.274|4.488|-1.431|-1.062|-0.417|1.994|-4.167|-0.623|9.625|-4.123|-6.43|1.303|0.467|6.753|0.771|2.756|-2.518|2.831|0.765|3.605|2.248|2.571|0.114|0.686|5.721|-4.059|-0.154|2.573|0.04|-2.472|-2.669|3.785|-5.807|-4.927|5.298|3.78|-3.89|-2.852|-11.346|3.806|1.195|0.837|1.737|6.261|4.304|5.328|2.07|-0.925|0.08|6.698|-3.441|-5.744|1.106|-1.133|-0.66|-10.021|1.632|1.696|-2.43|2.824|-0.54|-4.669|-8.107|4.517|8.244|0.43|0.541|-1.735|-0.493|-2.875|2.49|4.432|8.376|4.479|-1.148|4.544|1.479|-2.419|2.435|5.65|-2.201|-1.286|-3.756|-0.467|2.303|2.267|3.258|3.124|-0.142|-4.728|-8.261|0.749|1.179|-1.083|1.651|-1.047|0.548|1.932|6.59|2.151|1.422|-1.172|7.075|-2.112|-3.69|-6.667|6.941|1.583|4.774|1.221|0.306|3.267|6.152|2.759|1.34|2.446|-6.001|-1.164|-1.042|-8.254|-3.026|4.169|-1.65|1.833|-1.8|1.368|0.203|-2.428|-4.224|-2.903|14.09|-3.058|2.454
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.004|2.136|0.18|-0.703|-0.4|-1.343|1.592|3.941|-2.615|-3.602|2.221|-1.153|-3.695|1.672|-1.242|1.564|1.178|-3.713|1.39|13.039|0.819|-1.146|-0.084|-4.571|-0.913|-0.815|-0.453|0.196|-0.602|1.287|0.181|-6.519|9.386|0.535|1.123|-1.637|-4.701|-7.551|7.847|-4.256|0.105|-3.927|0.381|2.238|-8.6|8.341|-2.232|1.392|-2.66|11.88|-15.538|13.26|13.645|0.345|-1.096|0.736|-1.79|0.584|6.372|-1.295|-5.801|2.775|3.616|-3.764|-1.476|3.308|4.835|-2.194|-0.12|-1.878|2.398|-0.679|-2.116|0.346|-1.093|-3.482|1.726|3.686|4.978|-2.63|4.376|-0.218|-2.823|6.345|6.371|1.237|4.962|2.936|-1.45|1.934|1.476|-0.948|-0.264|0.048|-1.857|-1.45|4.479|-0.923|-1.65|-4.73|3.712|0.794|1.662|-3.127|4.709|1.297|1.348|-0.373|-3.046|-2.622|0.694|4.557|0.041|5.856|-0.122|-4.97|-3.261|3.568|-0.025|0.325|-4.179|9.809|1.008|-0.467|6.769|-15.182|-6.214|8.398|15.82|-3.602|2.381|5.96|0.702|0.248|-0.884|-2.153|-0.019|-1.356|1.258|-0.601|-3.294|4.554|0.349|-3.728|1.793|3.343|2.317|0.891|2.575|2.741|-2.98|-0.072|0.031|-0.155|-0.124|0.55|2.455|-0.885|-1.207|-3.717|1.899|2.619|-0.635|-2.149|5.48|0.54|-0.022|-2.259|4.11|-0.274|-5.49|1.057|1.477|2.571|0.802|-2.412|-2.324|1.649|-7.126|9.266|-6.597|-2.354|-2.6|-0.134|1.036|-2.995|0.377|16.992|6.07|4.383|-2.777|4.265||-0.666|3.607|-1.661|1.832|3.498|-2.505|2.183|1.149|-4.744|2.056|0.769|1.777|-1.309|10.821|-4.311|-2.093|-6.188|0.115|1.867|6.229|-1.697|3.013|-2.914|4.531|-2.202|5.476|1.095|2.903|0.098|-3.821|2.274|-4.292|-2.075|8.322|10.394|5.497|0.689|1.578|3.639|-0.03|0.415|-0.563|-0.504|-2.084|-0.995|0.447|2.264|2.398|-4.33|-6.066|12.501|-1.936|-2.746|1.05|-0.517|-2.272|-4.346|4.968|2.092
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|3.072|-3.067|-3.116|5.03|-1.257|6.365|9.439|8.054|2.035|-1.101|5.573|5.992|3.111|0.706|4.136|-4.436|1.788|6.524|4.27|8.865|12.805|3.145|-1.242|5.229|5.736|0.977|-2.913|6.647|3.284|0.149|0.375|-0.15|-8.247|12.009|-0.077|3.257|1.45|-4.685|5.596|-6.449|-3.443|-2.985|6.996|7.172|8.584|-1.396|-11.506|-28.846|1.847|3.895|-6.216|-2.912|-4.403|8.512|1.505|7.49|-0.358|0.36|1.706|-5.472|-4.772|6.608|-3.933|3.549|-0.521|-0.633|3.021|-3.763|0.343|-2.401|3.526|-0.575|0.173|0.521|2.128|2.857|2.556|0.125|-7.238|2.129|0.059|-3.318|-2.564|-3.184|-4.681|-2.8|6.895|-0.267|-1.522|4.326|6.348|8.192|-0.063|-4.395|0.423|1.162|3.481|0|-2.349|-1.761|1.855|-7.863|3.662|2.049|2.724|-13.867|2.18|6.439|3.172|4.896|-1.117|-0.923|-0.123|2.326|5.017|-9.498|10.495|7.676|2.03|6.899|-4.656|8.327|5.668|-2.233|-0.657|-6.957|-1.357|4.822|4.892|-1.551|7.74|-0.351|5.844|-4.77|3.663|-1.176|-4.823|-1.276|-2.244|0.585|10.843|1.985|-14.746|-11.23|-4.508|-2.204|-7.421|2.148|-0.565|6.204|-0.531|4.58|3.15|-1.202|7.365|-5.524|-1.205|1.657|-5.062|8.216|1.503|-3.621|0.583|5.534|-2.033|12.068|9.722|-4.255|10.697|-3.686|3.421|-9.788|-4.061|-8.087|-3.598|1.214|-2.007|4.996|-8.172|10.103|1.849|-4.893|-11.502|3.284|-6.164|-6.327|-0.367|-3.084|0.898|-2.962|1.294|3.976|13.858|-0.07|12.003|-0.078|0.469|0.472|-1.548|-5.899|6.599|-4.167|4.348|-5.503|-2.013|-1.348|11.287|-7.653|4.973|-6.106|-5.177|0.205|-6.15|8.028|-1.901|-5.577|23.418|-1.018|9.802|-0.257|4.574|7.109|-1.885|-1.486|-3.321|7.012|6.224|2.833|-0.209|-3.535|5.431|-2.289|-7.685|-1.233|-2.947|13.007|-8.563|2.838|8.493|3.744|-2.68|-2.914|6.659|5.012|-1.266|9.171|-4.442|4.125|-0.374|7.353|4.178|14.149
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|6.222|-3.433|1.085|-4.357|2.772|2.626|23.514|6.017|1.749|9.585|-0.318|0.641|-3.106|-2.128|-3.519|1.187|-2.035|-8.995|14.199|5.414|-3.385|0|-3.274|9.091|1.987|-10.914|-4.775|6.587|-0.89|-0.882|8.28|4.319|6.738|6.015|2.308|8.333|-7.336|1.569|-2.672|2.745|-12.069|-4.605|-14.607|-3.784|-7.96|-5.412|-5.345|-2.603|-2.947|2.592|-0.644|3.786|-0.883|1.116|0|2.05|-1.126|1.602|-5|1.77|-6.029|3.664|1.31|1.104|-4.43|-3.854|-1.4|-4.943|-1.313|0|-1.113|-0.554|-0.914|-2.842|-0.88|5.773|-2.364|7.004|6.418|4.095|-0.855|-1.887|-3.441|2.49|0.417|9.589|3.546|2.67|-5.721|-2.889|-1.747|0.659|7.059|-11.642|-1.434|-4.873|3.012|0|-3.488|-3.008|6.188|3.942|-3.792|-6.704|-5.458|-9.698|0.963|6.314|-6.24|2.965|4.296|5.435|-5.479|1.92|3.058|-5.603|10.3|1.521|-3.486|2.251|7.028|6.183|2.851|-3.594|2.603|-9.608|2|1.01|-1.59|-8.379|-1.259|3.346|10.02|-0.61|0.204|-5.939|0.192|-0.382|-0.947|4.554|1.815|-2.745|-2.486|2.348||-1.275|1.094|-3.03|8.956|1.043|-2.718|-2.953|-2.383|3.131|-1.445|3.351|-0.841|-5.736|-2.394|-1.344|-1.784|-3.146|2.335|8.731|0.971|-4.275|14.712|-7.859|-5.214|2.286|-6.75|-5.059|0.44|-4.774|-3.125|3.06|-5.133|-7.149|-2.893|-0.083|-2.26|-0.215|-5.934|4.485|0.531|1.672|0.352|-1.467|1.078|-2.42|5.115|-4.388|5.317|3.07|-2.925|0.899|0.282|-3.113|3.828|1.438|11.193|0.064|-0.16|-0.318|-2.028|6.302|-1.212|-9.031|6.508|4.93|5.779|2.826|-1.499|-1.615|5.209|0.185|6.462|-7.203|10.193|1.306|-2.701|0.239|0|-4.049|-4.627|2.694|7.782|-0.601|1.754|-4.777|-1.417|2.151|-5.121|2.941|2.186|12.123|2.604|1.458|8.395|-3.249|-0.333|3.194|3.562|-1.008|-1.635|13.562|-3.002|12.255|-10.575|1.785|5.471|9.325
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|1.897|-0.68|-5.297|0.009|2.45|-1.695|5.832|2.947|3.015|1.691|1.94|-1.861|-3.609|3.986|-1.339|-2.736|-0.091|0.511|0.907|-0.919|-0.911|-2.11|0.218|-0.876|-0.984|-7.806|2.542|5.665|5.504|0.381|3.843|-0.575|-3.759|10.354|4.058|0.986|0.214|0.322|-2.809|-15.123||-1.738|7.017|3.382|0.697|1.729|-0.039|-0.378|-5.887|1.209|-0.162|3.751|-1.201|-0.221|1.207|-0.268|-2.213|-3.046|-0.735|-1.07|7.301|7.054|-3.927|-0.112|0.418|-0.418|3.105|2.194|0.272|-2.331|0.166|0.884|1.761|-0.735|-0.413|6.815|2.607|-3.967|5.406|-0.515|1.077|-0.444|2.304|-3.141|-0.299|1.159|3.472|3.565|-0.974|-0.057|-0.937|-1.168|7.165|-5.682|0.245|-0.167|-4.48|-0.067|0.129|1.592|1.204|0.372|1.748|2.133|0.232|2.614|5.469|1.197|-0.674|2.514|4.191|-3.068|1.217|0.402|2.99|0.416|-1.452|5.054|1.166|6.726|-1.425|4.187|2.631|-2.658|-1.825|-4.152|-0.99|-2.865|-3.489|-0.258|-5.236|5.384|1.516|-4.16|0.563|-0.909|2.171|1.698|-4.701|-2.19|-0.095|2.765|-1.663|5.564|-2.396|0.743|-2.191|0.697|-4.686|11.212|-0.766|-3.16|-2.115|5.372|3.316|5.108|2.53|-2.685|7.074|-1.126|2.359|1.579|-0.344|-0.668|0.656|0.857|4.226|-7.41|4.026|0.495|-3.602|-3.169|-2.289|-1.794|-3.578|-0.312|6.707|1.561|-0.202|4.8|-3.372|-0.102|-1.845|0.045|2.443|-1.287|-0.669|0.42|-4.478|-2.023|1.36|-0.032|3.029|-1.453|4.249|1.818|0.146|3.281|1.884|3.762|2.736|-3.276|0.654|4.019|6.75|2.214|3.893|-5.577|2.627|0.356|-0.821|2.149|0.357|1.158|0.763|0.577|3.978|-2.242|8.403|-2.641|-4.402|0.439|4.535|4.941|-5.711|4|0.15|2.305|-2.406|5.423|1.776|2.286|-3.01|1.409|-1.203|2.777|-2.168|7.218|4.22|6.275|2.472|0.254|1.169|-1.069|-1.786|7.011|-4.218|2.032|-5.172|7.765|10.114|1.545
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-3.41|0.318|10.852|-0.415|-0.964|5.123|0.623|15.282|6.22|2.21|-3.49|-0.216|4.074|10.539|6.187|-1.005|0.11|0.069|-1.253|3.422|14.994|3.938|4.797|0.944|-2.837|-1.061|0.95|2.898|-5.637|5.598|5.751|14.672|-5.636|4.424|0.148|1.879|1.87|-7.753|-1.558|0.401|-7.873|2.249|1.302|2.411|1.938|0.907|-3.314|6.037|2.37|-2.356|26.378|6.361|3.956|1.376|0.826|1.468|-2.397|4.299|1.863|-10.556|-0.028|0|0.167|3.483|0.086|9.877|-3.068|-1.6|-3.665|0.087|6.446|0.875|-0.467|-2.724|4.989|-0.127|-4.312|-4.606|10.712|4.983|6.337|0.721|0|3.009|7.551|0.04|-3.547|8.219|0.503|7.821|3.801|1.38|1.252|-3.036|-0.696|1.221|5.812|2.599|1.605|1.685|0.211|5.807|4.737|-7.367|0.764|1.778|0|0|2.564|0.286|0.633|2.717|1.135|0.541|-1.07|0.538|4.625|3.026|9.366|4.874|-0.441|11.475|4.363|-3.944|-3.413|-4.69|0.303|-3.796|-10.282|-9.752|0.475|-2.036|-3.318|0.339|3.023|2.138|-5.711|6.691|0.12|0|4.893|-2.686|-4.267|-1.497|-3.069|-2.397|2.113|6.454|-1.688|3.807|-2.417|1.314|3.461|4.454|-3.609|1.069|1.145|4.94|4.318|8.051|9.383|-0.246|8.945|-0.268|0.628|0.36|-0.981|-2.606|1.768|-8.421|0.162|-7.779|0.225|0.225|-8.08|0.208|2.048|1.505|-2.855|-2.776|1.722|-5.714|-9.198|2.788|2.041|-1.282|5.202|-4.185|12.847|-4.319|15.414|-1.659|17.972|-2.091|2.044|-4.01|4.178|-6.561|9.157|-1.165|1.639|-5.913|14.524|4.728|-0.409|1.349|-4.649|2.018|13.777|-5.736|2.895|-3.128|-0.643|6.264|1.386|4.212|-3.372|4.496|5.243|-4.75|1.108|5.455|-1.535|-6.683|7.161|1.427|-5.166|3.964|5.533|9.453|0.594|1.662|-2.504|5.599|1.42|-4.805|3.738|1.743|8.606|-1.692|2.783|8.696|-8.95|12.162|0.975|2.806|-2.918|0|-6.545|13.636|2.542|6.067
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-2.558|3.781|5.125|0.109|-2.567|10.28|-4.183|3.854|1.643|-3.377|7.164|-0.245|-3.34|7.566|12.116|9.275|-1.282|-1.326|1.162|3.372|21.89|1.241|4.306|5.461|-1.27|8.272|13.336|6.587|3.665|-0.192|-0.904|4.753|6.28|3.157|-3.683|4.682|1.001|-3.407|15.375|2.153|-12.063|3.29|-9.222|1.808|4.153|5.738|0.672|-7.993|8.216|-0.525|-10.856|-1.375|-0.925|3.288|4.938|3.739|11.005|7.962|4.422|-12.464|-3.119|2.718|-11.476|-1.82|0.567|-4.396|2.455|-2.68|4.369|-8.509|5.636|-0.78|4.942|-5.054|2.713|9.023|-2.389|3.771|-0.035|6.371|2.04|-1.876|15.368|-2.394|9.399|3.18|2.077|11.732|-1.43|8.958|-0.388|-9.243|12.209|-6.605|-3.644|-2.597|5|0.696|0.368|1.568|2.096|-10.291|8.635|-1.554|-9.287|-5.159|-4.749|14.553|1.96|-3.95|-0.084|5.119|-1.341|-4.427|9.735|-7.797|7.32|-8.09|6.549|13.045|-6.789|19.421|5.449|-3.183|-1.677|-0.334|-3.172|-0.065|13.122|-26.286|-13.297|-0.202|5.377|-4.806|6.392|-2.886|-6.314|-2.143|0.925|4.165|3.958|-9.635|-12.146|-3.919|-4.954|-2.233|0.472|2.403|-0.469|-0.141|-1.974|-0.91|-0.767|6.94|-14.323|-0.34|6.428|-6.252|-0.43|0.815|-0.298|-0.766|-1.121|-1.95|6.878|2.852|11.033|-26.228|-4.471||-0.255|-7.044|-2.284|-1.272|-0.091|1.124|-1.791|8.54|-5.299|4.269|-1.79|-1.031|-2.667|10.11|-0.008|4.978|1.657|4.893|-0.545|-1.353|4.848|-1.559|3.3|-6.235|13.621|-0.294|-1.753|1.934|-5.305|6.69|2.548|7.266|0.552|3.3|-1.222|-0.631|-2.167|-5.629|2.966|-7.236|2.663|-1.098|-1.336|-0.648|-0.541|2.646|-3.521|-0.502|6.946|-0.24|-2.139|7.41|3.274|-6.882|0.466|0.513|-1.7|1.086|0.771|2.861|-2.213|3.549|9.365|2.304|-6.134|9.004|-8.673|-5.047|5.895|4.486|4.991|9.362|-3.031|1.079|-1.292|1.149|4.911|9.538|2.677|7.996|11.782|12.391
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|6.46|-0.166|4.646|-2.079|4.733|-2.312|4.856|2.904|-3.689|11.03|6.176|8.186|-1.99|0.223|-6.778|4.48|-0.954|-7.681|-2.596|1.303|3.069|-3.122|10.71|6.81|-1.354|-1.975|-8.18|2.364|2.988|5.143|0.65|5.98|-6.482|4.035|11.256|14.341|-15.135|-6.43|-3.376|-1.595|-0.388|-7.081|-7.716|0.272|-2.803|5.2|-2.951|-5.823|-3.656|-2.098|-4.823|4.446|-0.332|-0.777|3.984|13.059|2.826|-5.47|0.05|-2.97|-4.773|3.175|-3.414|-2.581|-0.103|-3.898|8.902|-0.13|1.756|-1.077|1.427|2.899|-2.325|1.802|0.671|5.025|2.487|0.918|-0.033|-1.311|2.445|7.373|-2.034|0.612|1.009|11.363|3.383|-1.507|-7.778|-3.13|3.757|2.776|4.408|-4.194|0.59|-0.27|2.141|0.143|-1.767|-1.606|8.797|-3.584|5.372|-5.079|-0.946|-8.537|-6.214|1.291|-0.386|1.784|-2.811|-3.03|0.231|4.007|-1.42|-7.413|14.324|1.701|2.451|6.343|7.38|10.1|5.618|-8.165|-2.666|-8.857|-1.397|4.001|0.316|-8.78|-6.336|-1.912|2.022|2.207|7.09|1.119|-6.252|-4.103|2.724|2.12|8.008|-6.479|-11.548|-2.641|-7.136|3.131|2.287|-2.914|-0.244|2.9|4.065|-1.02|-0.612|1.815|-0.025|-1.912|-1.073|-2.207|-11.119|1.234|-1.366|2.98|3.136|7.544|0.277|-4.713|7.773|-4.958|6.147|-0.074|-2.465|-2.607|7.111|-6.173|-5.144|2.126|0.966|-1.073|-5.874|5.654|-3.885|-7.192|-3.733|5.357|0.482|-2.533|-4.349|-0.286|4.513|0.023|9.214|-0.018|3.972|-2.93|2.921|1.058|-2.17|-3.345|2.417|6.602|2.902|-0.953|3.104|-2.753|0.028|1.64|0.798|-6.182|8.781|-6.209|2.759|7.619|-2.962|0.844|-1.651|3.222|0.43|4.323|-1.881|2.741|5.933|0.731|0|-0.577|-4.282|6.088|2.704|0.187|5.678|-6.919|-2.269|5.751|-2.102|-0.407|6.205|3.361|-8.717|-1.237|1.009|-1.273|10.33|0.104|1.213|-0.479|-1.262|4.125|1.419|6.807|-11.176|2.595|5.035|15.286
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.695|-4.476|-0.992|0.423|-1.052|-1.414|4.052|0.18|1.003|0.429|4.491|1.256|-4.947|1.78|-1.563|-0.091|1.744|0.251|-2.026|0.153|1.394|-2.295|-1.238|4.504|-7.148|-1.505|-2.777|2.129|-3.365|0.558|1.095|6.259|0.035|-0.547|4.843|4.02|3.225|-3.72|3.706|-6.649|-6.048|3.365|5.153|-0.524|-2.31|5.131|3.706|1.126|-4.147|0.878|-1.496|-1.399|2.797|-4.653|5.781|4.131|1.161|-5.462|-1.159|-1.602|-8.103|-0.732|1.738|1.183|-3.737|-0.443|-1.156|1.008|-2.778|-3.967|3.186|2.314|0.372|7.289|0.471|6.216|0.24|-2.079|-2.408|6.135|0.9|1.594|-0.385|-4.319|1.638|3.216|3.335|4.39|-5.504|0.884|1.205|4.086|1.715|-0.556|6.207|-2.608|-2.139|1.776|1.185|-0.003|1.905|0.405|-2.339|-1.903|3.673|-5.021|-7.392|4.224|0.367|-2.701|-1.787|-0.714|-1.78|0.166|-0.735|-2.297|3.934|7.705|4.683|-1.383|9.128|-1.785|-8.461|-0.447|-3.162|-1.173|-2.578|4.594|-3.141|-3.045|0.046|-0.68|7.031|0.484|8.669|-2.139|-0.817|-4.769|0.043|-0.163|8.273|5.364|-1.884|4.004|-4.835|1.453|1.853|-2.576|2.575|2.551|3.355|1.347|-3.703|4.504|-1.075|-0.434|1.334|-10.516|0.614|3.194|0.191|-2.879|5.629|1.682|-1.15|-0.2|7.382|-4.245|6.625|2.372|-2.685|-4.009|5.334|-5.302|-14.562|6.651|-0.65|-2.429|-6.849|-0.812|3.251|-1.201|-2.038|6.843|1.641|-1.219|-2.737|-0.013|6.835|0.187|-0.935|1.665|3.11|-0.367|5.07|-1.914|0.882|8.817|2.526|-0.482|-1.389|1.719|5.787|-0.583|5.027|1.003|3.08|-3.91|6.141|-1.698|-0.664|2.772|-0.861|3.565|0.971|6.059|1.238|-3.1|4.587|0.612|0.997|6.236|-3.659|-2.188|3.469|4.329|-5.674|2.927|0.006|-1.185|4.78|4.37|5.096|2.646|0.467|4.858|-5.644|-0.46|-7.021|5.288|4.32|-0.711|14.277|3.325|2.246|7.056|0.478|-4.542|-3.762|2.859|2.965|13.622
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|1.273|3.574|2.592|0.272|0.227|-2.186|7.434|1.057|1.167|4.149|2.733|3.68|-1.238|-2.436|-1.251|-1.474|0.846|0.328|2.007|2.02|0.884|-0.484|5.544|2.336|-3.27|2.136|2.033|6.346|0.579|1.388|1.026|5.996|-8.919|12.849|4.573|6.691|-9.748|-1.087|9.252|-4.508|-12.06|-5.403|-8.042|1.967|2.073|-0.916|-2.931|-4.237|2.105|2.115|-4.466|7.853|12.646|-1.491|7.658|4.636|-4.545|2.151|-5.092|-6.875|1.113|0.187|3.486|-3.894|3.07|-3.495|-0.872|-1.869|-0.974|-0.156|2.541|6.24|-1.418|-3.164|-3.146|0.897|0.447|3.74|1.645|-1.145|2.567|5.484|0.714|1.405|8.142|-0.151|2.057|2.051|-2.98|-0.01|-2.668|5.886|2.103|1.95|4.325|6.453|-0.53|4.924|-2.414|3.466|1.912|-0.231|-2.615|1.246|1.57|-2.015|-3.242|1.594|0.329|7.482|0|4.311|-1.723|1.633|-2.24|-0.83|-0.672|2.495|8.949|6.148|5.822|9.682|-2.666|-4.025|-1.382|-3.4|2.173|2.338|-2.346|-2.834|-6.09|2.158|5.356|-1.442|6.504|-0.778|-2.912|3.774|-3.5|3.813|1.075|-2.421|-9.996|2.701|-1.543|-3.652|1.348|12.745|2.503|7.007|-0.6|-6.187|-0.445|-0.914|1.794|-3.34|2.434|-10.536|-1.65|-0.661|-0.685|3.076|7.96|2.358|-4.042|3.639|9.647|-7.905|5.026|1.586|-0.122|-6.034|-0.569|-4.041|-6.246|1.53|0.718|0.09|-4.518|-1.396|-4.135|-2.696|-3.588|4.838|0.2|-1.534|0.726|0.558|-0.106|-1.529|3.363|16.321|6.259|-2.901|5.796|1.851|3.582|8.074|-3.345|6.78|7.763|-0.303|-0.022|2.147|-2.102|2.579|-2.493|-3.534|15.703|-0.792|5.549|10.251|9.447|3.382|3.942|0.695|-2.704|-0.767|7.3|0.899|2.011|-0.77|-4.671|-6.344|-2.854|-3.089|6.02|3.087|4.153|0.505|-0.768|8.518|-4.301|9.87|3.921|0.919|-3.061|-10.351|7.026|-3.342|29.022|-2.354|9.737|-8.707|13.426|-1.018|-0.406|-2.809|9.854|7.76|-2.057|23.675
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|2.809|-0.123|4.16|0.462|-0.345|2.14|7.175|2.318|-3.012|-0.222|2.951|2.799|-0.641|0.956|-0.932|-0.78|-5.413|0.315|0.441|0.484|3.956|-5.851|0.806|4.479|1.756|2.652|3.405|1.884|-2.435|1.984|6.878|-2.411|2.249|3.715|-0.086|-1.83|3.309|-2.225|2.798|-3.76|-3.89|-2.523|-5.004|4.455|-1.136|3.113|0.63|-5.897|-0.754|-0.956|-5.439|-6.486|3.755|-4.202|-2.183|3.772|-0.793|-1.983|0.797|-3.723|-1.876|0.347|-1.991|7.968|-7.57|-2.905|-0.782|1.709|-5.145|-4.545|2.659|0.443|-4.071|0.288|6.336|2.391|2.364|0.406|-2.171|-0.233|-1.333|1.292|-6.424|5.128|12.072|1.935|-2.375|0.141|-3.492|-7.824|-0.43|20.609|3.403|0.955|3.696|1.653|-1.026|7.174|-1.631|-1.498|0.778|-3.238|-1.043|-3.814|1.028|-4.772|4.875|4.41|-4.417|15.296|0.368|-0.614|0.534|-3.774|9.324|6.548|7.265|2.615|8.007|0.898|0|7.529|-1.731|1.566|0.752|-1.199|-5.097|-1.302|-6.469|-6.482|-3.506|-0.79|-0.747|3.797|3.592|-3.28|-2.276|-5.248|2.374|1.041|9.174|1.005|-0.773|-0.041|-6.555|-0.717|-1.413|5.826|0.375|1.769|-5.239|-4.754|10.33|4.411|-1.786|2.872|-0.775|-8.089|-1.76|4.138|-2.703|1.38|1.12|0.812|-6.623|0.558|28.282|-0.946|3.221|1.662|-1.201|-2.229|0.192|-4.909|-3.673|2.548|-1.794|0.244|-5.813|5.423|1.024|0.403|-7.008|4.091|-2.675|-3.221|-1.228|-4.057|-0.116|0.504|2.853|-1.802|8.571|-1.508|1.748|9.831|1.065|0.883|2.595|-0.56|-2.954|2.05|4.511|-12.963|-1.256|5.967|-3.027|-14.841|34.936|15.715|6.829|4.562|-14.257|4.102|7.111|-2.346|-0.308|-1.842|-2.903|5.15|-2.26|-2.641|8.882|-8.586|1.452|-1.861|1.296|5.141|0.655|-0.65|-1.163|6.348|-4.359|4.421|4.84|-4.118|-2.361|-0.917|-0.095|10.699|2.472|3.103|8.41|-6.654|-6.107|8.245|-8.229|-5.967|-8.491|-10.379|3.162|7.773
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|-2.421|0.739|3.252|0.024|0.303|0.712|4.217|3.088|-0.59|2.276|-0.72|-0.424|-0.381|3.519|-1.052|1.271|2.205|3.265|-2.112|-1.432|5.02|-1.296|1.837|-2.284|0.589|1.139|2.463|2.976|-1.264|2.525|0.621|3.318|-1.479|-0.902|-3.302|2.547|-2.188|-1.738|2.29|-4.089|4.276|5.077|0.484|-0.084|-3.555|7.324|-6.007|-12.737|-1.269|2.401|-1.067|1.196|-0.089|0.4|-0.332|-0.932|-0.038|-0.033|1.333|-0.854|-3.173|-1.853|-1.566|1.225|-1.464|0.098|-1.659|0.401|-1.268|-3.442|3.223|0.588|6.882|2.636|5.522|3.108|-2.074|-1.958|0.795|0.678|-0.117|-1.558|4.442|4.833|0.895|3.143|0.079|-0.372|-4.389|1.811|-0.102|3.408|3.331|-3.874|-1.699|-2.17|2.094|2.045|-0.868|0.882|0.131|0.454|-1.997|-3.554|0.205|-4.693|-0.555|4.276|-0.337|0.031|0.092|1.086|0.05|0.087|0.174|0.187|7.373|8.905|2.26|3.178|-0.223|1.094|-5.501|-1.139|-2.461|0.777|-1.079|-3.491|0.389|-2.348|0|0.8|3.106|-1.3|0.405|1.154|-2.002|-1.078|-0.543|-0.281|-0.167|3.737|-3.325|-0.843|-2.377|3.624|-0.97|-0.66|2.636|-2.258|-0.264|-0.825|0.144|0.541|-0.642|-2.06|1.248|-1.969|1.942|1.557|-2.57|-3.867|8.274|1.068|-1.838|-4.873|6.116|-0.274|1.581|3.085|-3.144|-1.849|-1.267|-3.424|-9.798|0.871|5.259|-2.7|-3.71|2.766|-0.783|-4.079|-4.688|7.798|0.379|1.467|0.81|1.975|-2.787|-1.417|0.903|11.122|4.941|-2.821|1.851|3.642|-0.338|7.286|-1.796|-1.743|-1.311|1.278|1.207|-1.872|5.713|-1.222|-2.926|1.171|7.238|2.192|-4.571|6.221|1.161|0.924|5.628|-0.165|-2.485|0.392|-1.303|5.816|-0.231|1.779|-1.957|-4.724|-4.187|-1.048|1.609|0.869|-5.937|16.794|1.092|3.956|4.821|1.083|0.88|1.52|-6.437|-2.336|2.996|-4.132|8.276|4.497|-0.324|1.334|0.265|0.673|5.981|-1.878|-4.022|8.772|0.631|16.012
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|10.07|4.522|-0.206|2.562|-0.667|1.948|7.901|5.608|5.931|2.995|-2.061|1.548|9.477|10.503|2.89|1.932|-5.645|-2.82|-0.7|8.239|9.933|2.174|-1.577|3.054|-2.71|-4.541|6.501|10.655|0.535|-1.664|7.212|-0.627|3.739|1.47|-4.062|7.382|2.691|1.599|1.023|1.356|-6.934|0.809|-3.702|-2.275|14.561|-10.741|-1.474|-10.964|-1.653|-1.575|0.711|-4.316|5.824|0.518|-1.166|1.273|-2.749|0.26|0.052|0.636|-1.176|7.307|-4.144|1.201|-6.329|-0.416|-1.631|-2.774|-2.038|-3.511|6.948|4.763|5.866|2.396|-0.142|3.444|-4.709|1.154|-3.287|-1.436|-1.648|-3.143|-2.711|2.009|4.185|-0.257|-5.906|7.278|-1.491|-0.92|-1.687|-2.268|-0.807|-1.969|2.468|7.377|6.619|-0.592|-1.637|2.027|-4.643|1.277|-0.176|-0.773|-2.554|-7.717|6.91|2.051|-0.2|4.82|2.584|8.647|-4.216|1.619|1.55|-0.782|7.627|11.275|11.065|-3.972|12.931|3.541|1.052|-0.94|-2.417|-5.803|-0.152|-2.434|0.365|-4.918|-1.116|5.528|4.288|-0.646|0.984|-2.372|-4.477|6.724|2.714|-3.721|2.133|4.755|-0.792|-10.047|6.06|4.934|-3.77|1.232|4.177|9.99|-2.06|0.299|-1.5|-0.466|0.469|3.306|1.616|-1.659|8.146|3.193|-5.385|1.107|4.454|-1.518|1.12|-1.333|-6.087|10.829|5.593|-1.021|2.447|-0.219|-4.442|-0.608|-3.384|0.983|-6.698|-6.596|-2.892|3.74|-7.102|2.921|0.157|-0.236|5.437|-0.344|7.037|-2.525|-0.143|-0.909|-6.53|3.233|11.062|-0.77|-1.94|1.963|-0.57|11.256|6.378|-2.646|0.139|-0.035|-1.079|2.098|6.084|0.316|-0.61|-7.935|0.222|-3.824|-3.07|-2.041|4.665|-4.173|4.338|-1.668|0.922|-0.563|5.34|2.006|-2.033|-0.64|14.647|-5.507|-0.526|0.437|-0.544|29.311|-0.906|5.409|-0.024|2.303|-2.155|1.089|-1.584|1.283|-1.459|-0.121|13.385|-2.706|-0.665|-0.477|-3.28|19.541|-0.031|9.085|-5.463|-3.739|-0.03|-2.604|28.041|3.775
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|3.626|-0.995|4.927|-0.842|2.924|3.343|11.453|-0.114|1.132|17.854|6.4|-3.412|-3.872|1.732|-8.979|-4.114|2.579|-5.74|-0.399|0.092|-1.287|-3.451|6.105|5.776|1.028|0.274|-10.464|13.03|7.273|-1.546|8.127|3.84|-8.888|3.675|8.851|5.794|-2.124|-1.763|-6.588|5.209|-15.191|0.648|0.07|2.211|-2.717|4.448|-13.31|-3.581|0.921|-5.763|-6.611|5.297|0.536|0.272|1.351|5.02|-0.069|-2.902|-0.185|-6.027|-1.68|3.33|-4.301|-2.244|-1.386|-11.492|-1.587|-0.3|1.457|-1.397|3.107|1.665|0.256|5.418|4.668|4.782|-1.06|-2.808|1.843|-2.659|-4.191|2.522|-2.159|-0.426|2.243|14.615|8.158|-0.38|-1.902|1.162|1.523|-3.56|0.077|-6.685|-3.137|-1.087|-0.832|3.422|0.825|-2.961|10.043|-2.097|5.063|-1.372|-5.554|-9.642|0.039|-3.449|-1.766|0.641|-0.872|-0.723|-0.357|-1.576|3.696|-7.875|4.705|8.2|0.256|-2.52|7.276|3.524|5.546|-1.517|-4.068|-3.009|-0.643|0.516|1.289|-7.482|-4.769|10.162|-0.505|-3.543|4.058|-2.853|-1.746|0.187|1.687|4.487|5.439|-7.146|-9.791|-4.291|-1.878|-2.696|2.561|-1.697|2.865|0.49|0.82|-1.315|2.242|1.495|0.179|-5.178|1.487|-4.529|-6.783|-0.574|1.948|2.041|1.935|3.601|0.404|0.991|1.517|-3.371|5.095|2.956|-0.258|-0.299|1.179|-2.574|-5.331|0.561|-0.201|1.528|-8.252|7.251|-4.496|-4.663|-5.716|2.726|2.47|3.056|1.926|6.199|1.255|0.367|3.602|2.133|1.651|-2.281|6.569|2.607|0.964|3.744|-0.33|1.556|0.126|3.202|-1.576|-3.374|-1.719|4.944|3.613|-0.626|-0.759|-0.065|6.599|2.949|-5.264|2.494|1.516|4.007|-0.582|4.052|1.919|2.359|2.196|-0.348|-2.728|5.153|1.53|-0.028|4.913|-0.029|2.431|0.48|-6.268|2.51|-3.785|-0.323|3.455|2.897|2.095|-7.149|9.948|1.675|0.755|0.846|3.945|6.471|-0.012|-0.535|-0.394|1.614|-2.414|-0.103|5.41|6.758
04209|18031|/equities/bank-of-india|NIFTY200|4.184|-2.835|9.221|-6.214|0.494|2.215|12.847|-0.025|5.924|11.322|2.237|-3.512|-5.315|-4.304|-15.773|-2.735|1.695|-4.165|1.651|9.555|2.985|-5.014|1.497|3.602|-6.072|1.478|-0.7|21.81|5.422|-6.935|6.189|6.891|-11.422|8.157|17.315|2.073|-3.525|-9.314|-3.9|-0.236|-7.295|-13.475|-7.176|1.132|-3.055|-4.676|-14.049|-2.324|0.921|-3.859|-7.837|-3.692|2.93|0.537|-1.362|9.116|-1.433|1.42|3.415|-9.32|1.111|0.472|-7.439|1.193|-0.702|-3.378|-2.749|-5.642|5.936|-0.192|7.472|1.663|7.68|5.534|4.632|3.637|-0.969|-3.511|0.071|-1.376|-4.823|-0.083|1.701|-4.595|2.893|11.977|4.185|1.547|-6.346|-1.5|1.784|-5.95|-0.465|-10.507|-3.908|-4.035|1.412|0.696|-1.458|-1.089|6.122|3.963|1.73|-0.693|-3.601|-0.484|-7.522|-3.155|-0.846|2.689|0.443|0.445|-1.601|-0.855|-1.114|-2.038|4.234|4.751|-1.247|10.545|5.785|3.695|9.217|-9.033|-5.564|-7.929|-1.116|3.558|-2.186|1.326|-2.911|4.992|0.293|-4.093|8.271|-0.856|4.752|-7.157|-0.872|4.59|5.092|-5.27|-7.196|-6.597|-6.164|-7.232|2.613|-1.768|-0.314|0.766|0.514|-4.984|1.378|-2.57|5.585|4.244|-6.207|-7.657|-4.532|-1.905|0.941|0.708|5.377|4.615|-4.746|-0.673|5.367|-1.344|6.518|-5.981|1.005|-5.012|10.514|-7.343|-0.332|1.918|1.072|2.239|-10.973|12.247|-8.332|-3.782|-4.739|4.964|-9.471|0.892|-4.611|6.351|5.75|-0.381|1.839|5.394|3.939|-2.796|-0.713|6.499|5.869|1.898|2.013|5.544|4.832|3.674|3.331|1.184|-1.481|2.83|1.041|-2.515|-5.09|-8.679|-0.366|6.211|-0.139|4.027|7.795|-1.532|-4.029|-1.234|3.285|0.71|-2.633|0.726|-7.471|-6.916|1.424|-1.755|2.183|1.772|4.998|-7.058|-1.537|4.612|-3.29|5.98|0.328|9.717|-24|-4.14|16.227|-2.064|-0.025|1.707|14.474|3.475|2.408|6.553|-4.211|-2.13|-0.67|-5.684|2.546|11.286
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|0.553|-7.161|2.902|0.136|-2.511|-2.604|2.232|0.269|3.041|0.594|2.846|0.831|5.248|2.182|-1.766|-2.465|-1.903|-2.794|-1.375|2.881|1.821|-3.097|-2.676|1.694|7.012|7.115|-0.424|3.075|0.921|2.253|0.424|1.335|2.296|1.101|-0.145|0.574|-3.813|-3.203|0.85|-3.327|-0.622|-2.268|3.455|2.669|4.677|1.028|1.879|-7.501|9.323|0.218|-1.792|1.092|4.483|8.119|-5.694|4.369|1.441|-0.466|0.02|-3.3|-5.188|3.611|-1.729|-1.366|-1.216|0.709|-2.791|-1.43|-4.32|-2.631|1.456|-0.87|-1.081|-2.544|-1.64|5.323|1.063|1.033|-0.683|-4.204|-3.288|-1.597|0.366|-3.57|2.248|-0.281|7.514|0.337|-0.72|0.124|-2.424|-0.201|3.905|-2.886|2.514|0.692|1.725|1.608|4.267|-1.942|-3.013|-3.395|2.264|1.803|1.166|-1.62|1.802|2.726|1.476|5.309|-2.007|12.768|1.044|-0.998|3.167|-4.654|0.764|-0.149|7.039|12.309|0.665|3.631|5.688|-2.473|-4.456|-5.68|-5.106|-0.032|-1.004|-7.811|-3.79|2.007|3.276|0.351|9.838|-3.973|-1.69|-1.563|-2.676|-1.824|-1.007|7.232|-5.283|9.813|-3.506|4.612|-0.679|1.082|2.804|15.524|-4.108|5.501|5.122|7.825|1.039|-1.424|7.84|0.307|2.222|1.186|-0.71|5.963|3.368|9.803|0.608|0.763|-1.357|2.546|1.336|4.304|-3.389|-7.588|-3.139|-4.362|6.652|5.311|1.159|-0.642|-2.702|0.859|-3.674|2.249|3.368|1.893|1.387|-3.101|5.814|-4.161|0.073|-4.316|4.232|-1.354|11.499|-5.663|1.796|4.693|6.874|2.252|2.504|-0.255|-2.53|1.854|1.008|-0.33|6.892|0.153|0.736|-7.224|6.691|-6.969|8.612|0.138|2.422|4.435|-0.251|-0.19|-4.473|6.539|-0.359|26.661|0.479|2.114|-0.778|-5.65|-7.527|6.519|-0.635|2.257|-1.891|2.858|3.492|4.619|-0.762|-0.642|1.419|3.642|-5.331|-2.417|2.7|-3.574|-0.592|-2.188|17.108|-1.448|-2.274|2.607|2.246|2.311|-5.752|-1.495|13.227|3.871
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-0.582|-1.205|-0.055|4.864|0.432|3.367|6.691|1.125|-0.448|-0.951|-0.911|1.953|-0.128|3.355|-6.288|0.749|2.298|-6.283|-0.254|-0.134|-1.454|-1.802|-3.827|7.163|-0.723|2.822|-4.877|4.541|0.714|-0.197|2.63|-3.325|0.926|3.003|5.286|0.563|-11.1|0.369|10.715|0.609|-11.583|-7.385|5.939|-0.114|2.665|-6.387|6.309|-0.824|3.407|-8.479|5.269|3.827|14.751|1.923|3.193|-3.533|-1.593|0.482|-0.223|2.247|-5.225|4.704|-4.588|9.921|8.333|-5.834|3.511|8.159|6.041|-2.376|-0.302|5.379|-0.204|0.023|-1.319|5.321|3.484|-2.518|0.645|0.577|-1.585|0.98|0.072|-4.499|1.648|2.376|2.409|-0.17|2.414|-0.716|-0.099|-5.15|6.401|2.554|0|-3.524|-0.661|-5.088|-0.44|-2.283|11.464|-5.59|14.707|-5.175|10.208|-1.957|2.758|4.66|-4.15|9.257|-0.189|4.465|-4.664|3.97|2.195|-5.351|5.164|2.234|4.862|-0.494|-2.21|8.586|3.774|1.181|-2.533|-11.421|-2.162|-1.86|2.992|-12.808|8.214|4.681|2.589|-1.839|1.321|-0.573|-2.336|-5.766|0.592|7.762|1.674|-0.645|-1.996|2.489|-9.391|5.405|1.621|-2.923|4.744|0.78|-3.28|-0.359|1.763|-1.183|1.977|2.262|7.914|-3.152|0.54|3.273|-1.249|1.001|7.668|-0.949|0.757|-6.065|12.039|-0.914|3.931|-6.275|-6.546|-11.19|0.202|0.101|-2.753|-4.894|2.689|14.853|-0.875|7.524|0.039|-9.827|-6.479|0.432|0.534|-2.41|-6.857|0.396|1.14|-4.361|22.837|2.714|0.186|-1.792|3.092|4.409|9.719|3.719|-1.717|-2.154|2.292|2.207|0.181|6.744|-1.143|10.352|3.48|-0.916|8.096|-4.399|0|0.391|-4.79|4.796|2.81|-4.228|7.751|-2.256|4.031|-1.423|2.058|1.724|-2.638|-4.028|-7.798|4.029|1.456|0|-2.564|-2.913|7.824|4.976|0.603|-0.897|1.764|-1.023|-6.052|3.211|-3.111|0.512|-1.069|-1.112|4.535|-8.316|21.424|-3.438|12.202|12.727|-2.09|4.955|2.158|1.346
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|0.735|-2.47|2.449|0.74|5.923|-0.949|15.9|-1.672|3.04|5|0.213|-4.188|5.952|-1.493|-4.481|-2.483|0.7|-2.439|0.886|1.095|-2.899|-2.081|-0.937|-0.559|-1.197|-0.092|0.648|0.279|-2.269|0.182|0.365|-0.454|0.548|-8.138|-0.084|1.016|-0.923|-0.914|2.997|3.18|-3.823|-2.968|-1.94|-2.752|-1.319|-0.155|-3.585|-0.075|1.285|4.585|-5.314|1.674|8.326|0.248|2.716|0.341|-1.012|1.628|1.214|-1.369|-6.255|6.128|-3.53|-1.056|-4.351|0.234|3.382|-5.766|1.074|-2.029|3.822|7.101|0.335|-1.242|0.835|-0.498|-0.578|2.194|-4.281|-4.622|-0.992|4.379|1.618|1.228|-1.293|3.688|-4.023|-0.877|1.211|-2.594|-0.157|-0.856|2.8|-5.518|-2|-1.675|1.403|4.314|3.923|-4.656|6.245|-1.675|0.16|-11.457|-1.806|-2.505|-2.508|0.132|-0.852|-0.909|-1.911|-2.363|2.095|-1.316|7.62|-1.918|-2.262|7.059|-0.276|-2.227|-3.516|8.093|4.179|-3.468|-4.848|-3.883|1.578|0.795|-0.066|-5.625|1.266|-0.504|3.251|-1.093|1.303|-0.968|-0.193|-1.397|-2.898|0.871|2.29|-1.132|-4.159|-1.718|-4.794|1.141|1.8|2.075|2.929|4.328|-5.984|-1.764|1.856|-1.995|-1.956|0.115|-4.247|-2|-2.168|1.721|0.65|8.519|0.059|1.674|0.24|-1.65|-0.176|0.295|1.436|-2.338|0.47|-2.963|2.332|-3.162|-1.006|1.648|0.86|0.576|-1.364|1.5|1.642|-0.583|-2.056|6.186|-8.031|1.299|-6.399|5.702|0.393|-4.039|7.59|-1.428|3.855|-5.757|2.346|-1.075|-3.337|-2.036|2.81|-0.384|4.652|0.752|-4.478|3.549|0.808|0.406|-1.428|-2.884|0.167|-2.067|-3.77|0.105|-4.024|-9.964|0.181|-1.695|6.407|1.347|2.87|-2.602|4.114|1.322|0.255|-2.582|-3.682|7.176|-0.51|2.832|0.953|-2.428|4.367|3.805|12.531|-1.975|-0.308|12.691|-6.727|0.98|-0.13|-3.585|10.956|1.631|1.805|-2.051|-1.463|-3.171|-1.789|5.084|-3.169|4.437|0.212|3.205
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|6.502|-2.605|-1.419|-3.487|2.995|3.934|3.557|2.793|-2.978|3.57|3.657|4.383|3.664|-1.632|1.362|0.986|1.864|3.795|-2.263|0.46|6.431|1.181|1.63|4.033|-4.326|1.974|-0.474|3.13|2.265|3.231|1.604|7.648|-4.152|1.923|1.504|3.76|5.324|2.971|-3.993|17.07|-4.788|-6.554|-1.803|5.013|-2.824|1.585|-2.961|-1.429|-2.662|3.763|-6.242|0.141|4.7|-0.991|3.644|3.868|2.258|1.806|1.42|-7.977|-5.211|8.41|-1.054|-3.305|3.172|-4.804|-1.559|-6.339|-0.622|-4.479|3.918|-1.689|-4.212|2.939|-1.808|4.545|-2.045|-0.902|-3.126|-6.185|-5.639|2.971|-4.341|1.335|0.825|5.047|1.015|2.388|-1.782|-4.151|-5.032|6.397|0.473|-1.631|-1.396|-3.496|3.913|1.454|-4.285|0.279|1.885|-2.363|-0.174|-4.258|1.237|1.49|-1.659|3.571|-1.526|-1.737|2.893|-5.967|6.779|2.278|1.918|-6.98|4.788|-0.013|5.428|2.133|-0.583|9.798|2.912|-0.158|0.574|-4.627|-2.482|1.558|-3.96|-2.357|-4.501|-1.474|5.661|-1.52|13.263|-4.677|-1.47|-4.826|-1.4|1.683|8.318|-5.288|-4.814|5.346|-16.039|-2.348|0.709|1.481|8.039|2.046|-2.407|-0.097|-1.39|-1.552|-3.647|-3.445|0.561|-2.475|-2.349|-1.112|0.463|0.799|3.284|5.8|3.547|-6.184|10.14|-4.613|1.111|-5.466|-3.374|-0.891|-0.486|-4.049|-3.835|1.12|-3.036|4.148|-5.383|6.331|1.474|-2.195|-1.692|0.281|-0.69|2.223|0.716|-0.614|3.844|-2.082|-1.057|0.947|3.29|0.672|2.443|2.071|2.896|-1.573|0.716|-0.242|12.255|1.413|2.96|1.991|2.767|1.818|1.328|-2.192|3.175|-6.387|0.364|1.312|0.162|5.656|2.462|-4.394|0.153|-1.53|8.019|0.821|-1.885|-0.664|-6.437|-5.663|-3.843|4.565|3.49|1.024|2.958|-4.468|0.691|4.398|-1.571|-0.376|-1.825|8.176|-8.189|-5.44|6.811|-3.172|1.508|-4.254|34.692|-3.227|-2.981|3.543|-3.226|-0.876|8.508|15.566|22.814|11.964
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|7.602|-5.68|5.495|-2.265|1.063|-8.298|6.575|-0.104|1.68|10.194|11.384|1.414|-4.652|-9.846|4.7|-3.989|5.429|-1.478|-4.502|4.27|7.471|-9.801|9.633|14|0.994|0.066|-5.465|4.51|-7.064|0.572|2.084|0.146|6.089|-5.145|0.422|19.539|2.494|9.99|-10.093|-21.518|-5.826|-8.549|-7.729|5.347|2.548|2.325|-3.321|-7.001|-5.557|4.152|-4.629|2.49|2.786|1.509|1.59|3.483|1.012|0.449|-1.585|-9.187|-4.582|3.284|-1.659|-0.103|-2.012|-7.22|-1.916|1.298|-0.172|-6.573|6.725|-0.066|1.227|-7.451|3.693|4.292|-2.429|-0.84|1.216|-5.358|0.062|-1.265|-7.008|6.864|6.261|13.477|-0.073|-3.897|-7.7|0.693|0.157|1.752|8.352|-8.904|-1.49|-1.987|1.633|5.279|1.05|-1.221|6.94|-0.67|3.736|-9.206|3.294|-6.162|-7.048|-5.066|-5.521|6.399|-3.599|-2.505|-1.846|-6.113|-2.271|0.079|16.485|-1.569|-3.235|-0.055|2.603|6.912|4.484|-1.265|0.624|-8.849|-6.687|4.666|-1.746|-15.277|-2.887|2.016|2.296|-3.96|2.538|-0.878|2.537|-4.898|-3.258|0|0.147|3.184|-2.313|0.609|-6.972|-6.876|2.395|-2.767|-3.23|5.264|0.55|0.663|0.659|-1.293|-6.793|2.312|-1.459|3.025|-2.866|-7.551|1.199|3.469|1.758|8.817|-2.426|-5.567|5.67|-5.85|2.954|-6.935|1.652|-2.497|0.564|-4.159|-1.446|1.654|-0.994|0.921|3.4|5.519|-6.94|-5.682|-5.908|3.821|-3.189|0.048|-2.185|-0.365|5.433|0.559|-1.356|3.809|-3.471|0.103|-1.09|-0.434|2.861|-0.908|0.917|1.852|0.069|-2.447|1.437|1.022|2.612|0.556|1.301|-2.972|-0.96|-4.418|0.463|-0.511|-2.738|6.122|2.293|-0.518|-0.23|-2.041|3.394|-0.08|1.328|1.075|-4.553|1.052|0.402|-2.206|0.864|1.431|2.187|-2.217|7.355|-0.862|-1.476|-0.406|2.284|0.095|-7.001|-5.375|3.742|3.34|4.822|-1.382|0.781|2.007|-5.069|1.232|4.601|0.797|-2.112|0.889|-0.744|12.149
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|5.015|0.424|2.406|1.229|0.172|-3.199|7.043|-3.743|6.414|10.568|4.636|1.535|1.034|-2.911|5.7|0.895|4.23|-0.915|-6.353|2.222|0.571|-6.105|7.145|2.148|-3.279|-2.21|-1.088|2.002|-3.701|6.865|-0.737|3.908|-2.762|10.748|1.833|9.759|-9.332|3.764|5.145|-4.784|-17.268|1.069|0.789|-5.87|-0.424|5.34|-5.572|-1.944|-0.167|-1.471|-8.554|0.765|2.913|-2.356|1.903|8.275|-0.571|-0.315|3.183|-8.497|-1.323|5.16|-0.961|2.573|-5.458|-5.027|0.638|-3.447|17.318|-0.867|6.153|2.474|-2.037|-2.023|3.076|8.114|-2.313|-2.768|0.699|-3.433|2.465|-3.28|-1.495|2.23|0.4|-0.822|1.477|3.064|-5.563|4.101|-3.389|-0.131|-0.698|-7.205|-0.89|1.231|2.651|-2.515|2.772|5.73|1.125|-4.99|0.84|3.507|7.346|-1.568|-4.801|2.715|-3.049|-0.161|2.849|2.501|-0.01|0.09|1.119|6.008|3.508|3.874|-0.241|3.097|10.086|6.737|-0.263|-5.672|-4.038|-4.811|-0.534|7.492|-0.445|-6.765|-10.507|-2.005|-1.14|-1.676|-2.067|3.311|-1.45|-0.341|-0.45|-2.919|1.737|-1.592|-1.322|-1.631|6.762|-1.662|-0.463|0.415|3.745|1.637|0.609|4.118|-2.461|-1.106|0.391|-5.252|-0.845|5.793|1.581|3.401|-0.451|-0.634|2.279|6.005|2.389|-5.889|7.588|-8.904|1.51|-0.934|-6.96|7.035|-0.49|-3.745|-6.303|-2.087|-3.87|2.762|1.022|0.922|-6.307|-2.438|-4.202|4.443|1.463|3.504|-6.947|-1.13|-4.269|3.051|2.01|-2.097|-1.219|11.123|4.144|3.197|1.331|1.498|-4.386|-6.994|6.602|7.422|18.982|-3.573|-6.69|2.878|0.853|1.784|-0.156|6.255|3.756|-0.172|-1.243|-1.164|0.35|-2.394|-0.792|-2.499|-4.202|-3.281|2.969|-0.326|5.042|-5.406|-7.377|-1.945|-0.937|3.593|3.035|-4.329|0.761|6.191|11.68|-0.291|2.374|-0.246|-1.454|-1.21|-6.7|1.129|-4.213|6.915|-2.827|0.118|13.253|-6.999|1.558|0.063|10.152|4.739|-1.484|1.566
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4.961|-4.711|4.961|1.024|1.912|-0.377|8.532|-0.864|-2.287|4.972|-0.189|-5.649|-3.217|0.173|0.591|0.725|-5.944|0.364|0.046|0.395|2.196|-3.473|1.652|-2.652|-1.176|-1.19|-6.32|6.903|-3.715|6.635|1.891|0.937|-5.493|5.664|3.825|4.897|-3.187|-7.956|-0.488|-2.303|2.387|2.229|7.971|3.262|1.404|-0.067|0.862|0.4|-4.52|1.153|-5.402|-2.684|2.06|-0.233|6.273|9.561|1.201|-7.369|-0.782|-5.237|-3.902|3.791|0.471|-2.212|-1.601|-2.308|-8.625|3.337|7.274|-0.55|2.488|3.809|-1.635|-3.101|-4.318|10.329|1.344|9.284|0.309|3.112|-0.171|2.594|-2.033|0.115|-4.941|9.465|-0.349|3.31|-0.061|-5.473|2.62|-13.793|-3.56|-2.291|2.179|-4.156|5.327|-1.881|-0.259|2.448|1.133|0.601|0.841|-3.464|-1.46|1.414|-5.225|0.263|-1.999|-2.308|0.564|2.58|-3.333|-3.298|2.276|-2.003|-0.1|-9.714|3.471|9.42|2.318|1.226|-3.77|3.883|-1.751|-6.176|-8.167|4.12|-5.625|0.482|-0.428|1.364|3.691|-1.473|8.132|-6.137|0.799|-2.798|-3.587|-2.068|2.497|3.909|-1.4|-6.423|-4.904|6.347|4.631|-1.305|3.832|-2.154|2.982|1.765|-1.189|1.487|-0.253|1.658|4.789|-7.657|1.01|1.032|2.901|1.858|4.591|6.607|-1.209|-1.346|-0.849|-0.483|3.904|-4.088|1.604|-2.619|-2.24|1.551|-5.658|2.924|1.249|4.018|-4.223|3.534|1.628|7.496|-7.268|1.184|-2.342|-0.059|-5.456|-3.341|-0.828|2.592|2.501|3.198|7.322|1.871|-2.1|-1.994|5.41|-2.228|5.142|-3.306|16.606|0.625|-0.715|-3.126|-1.013|5.982|-2.066|0.626|-7.985|-3.699|0.117|-2.165|-1.008|1.955|-2.627|-0.562|4.278|0.219|6.838|0.195|-11.352|4.817|-2.072|-4.889|1.496|-2.352|-1.427|2.679|1.038|-4.132|6.915|9.327|-1.765|-4.42|-5.608|9.286|-11.538|1.486|-4.981|-21.099|4.958|-6.412|5.164|4.002|-6.94|5.709|0.719|6.474|-6.39|-1.406|0.685|6.249
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-0.946|0.393|4.156|3.779|1.192|2.704|-2.821|0.333|-2.172|-3.586|3.466|3.489|-1.654|-0.206|2.51|-3.588|-3.286|-5.62|3.799|6.487|14.744|-5.333|4.029|4.299|-0.016|-0.322|6.247|5.393|1.408|-2.165|-0.374|0.936|-0.376|0.613|-3.616|-1.86|3.15|1.121|0.125|6.977|-2.017|5.104|5.904|2.253|0.491|1.783|0.087|-1.627|3.685|-1.53|-4.028|0.485|-1.187|3.314|-2.476|-1.427|3.357|2.543|-0.869|1.523|-0.022|-0.875|-4.431|2.222|-1.598|1.537|5.068|-4.946|-0.34|-3.128|2.858|1.221|-1.851|-0.419|0|3.467|-4.982|-1.28|6.91|7.048|-3.61|-1.152|-0.987|-0.502|-0.37|2.543|-0.819|3.267|4.563|1.014|2.397|-0.736|5.023|-5.132|0.22|2.459|0.581|2.272|6.224|0|2.848|-1.609|0.111|-2.465|-5.067|-2.508|-1.312|3.298|-3|1.255|1.168|-1.747|-10.378|-4.973|-0.78|-4.376|4.093|2.43|5.369|-2.172|1.348|-0.736|-1.731|1.197|3.275|-16.469|-3.239|4.466|-1.636|-6.856|-2.89|-2.056|3.038|-0.449|1.296|1.529|0.321|1.118|-0.377|-0.394|4.702|-0.781|-4.356|-1.316|-5.956|0.614|0.15|0.754|-1.501|3.43|-1.612|-2.313|0.977|7.937|-0.816|-5.859|-0.017|-2.442|-1.618|0.257|0.695|4.073|5.373|3.525|3.614|-3.788|7.369|-8.995|3.097|-3.915|-2.234|-5.684|-3.164|-5.118|-5.004|3.177|1.131|3.051|-2.057|5.63|-4.859|-3.495|-4.836|5.159|-7.358|11.099|-2.657|12.205|4.111|-0.577|2.307|0.035|3.596|-5.102|2.591|8.262|2.287|-3.552|1.925|-0.906|0.227|-1.252|3.541|3.195|2.939|0.413|2.151|-0.231|0.678|-6.365|2.855|-1.289|-3.14|3.869|0.305|4.88|3.644|-2.666|6.259|-1.97|2.951|-1.633|-1.584|-4.313|-5.926|3.321|4.716|-2.293|1.247|-0.598|-3.823|13.854|-4.493|1.176|4.861|2.628|-10.127|-1.466|8.361|-2.282|2.121|10.252|-0.866|3.534|-4.628|10.999|-5.638|-0.654|4.915|-2.018|6.81|-0.657
04218|18052|/equities/bosch|NIFTY200|2.288|-2.312|3.883|0.672|0.175|-4.62|6.631|4.645|3.129|-0.927|3.523|1.481|-1.743|1.528|-3.905|-1.881|-2.043|-3.048|-3.749|11.206|5.97|-0.5|2.116|1.216|-2.248|0.911|-1.193|0.843|0.031|0.233|-1.995|-1.752|4.41|4.866|0.139|0.07|0.777|-2.62|-1.305|-2.387|1.013|-0.674|1.13|-1.405|-3.577|1.464|-1.003|-0.124|-1.414|1.206|0.258|0.174|0.849|-1.469|2.71|1.375|-0.632|-2.555|1.753|2.46|3.149|-2.456|-4.731|0.224|-0.576|-0.952|0.169|-0.959|-0.22|-1.554|0.647|1.666|1.049|-1.228|0.36|2.553|1.033|-0.647|-0.478|0.086|0.075|1.286|0.443|0.048|2.079|1.223|0.063|-0.779|-1.707|-0.483|-1.532|-0.417|1.762|-1.5|-0.089|-0.773|-2.014|2.791|0.677|-0.905|2|-1.083|-1.277|-0.883|4.819|-0.424|-0.858|2.633|3.598|-0.588|6.992|-0.651|1.313|-0.773|-1.971|3.09|2.916|0.558|0.35|1.428|1.414|1.174|4.053|2.114|0.579|-4.051|-2.134|0.178|0.444|-1.507|1.322|0.882|-0.405|-1.57|-0.086|0.418|-0.744|0.071|-1.269|-1.224|4.045|-0.253|-4.607|5.141|-1.349|-1.368|1.399|1.08|1.931|0.781|-0.681|-1.911|-1.593|4.163|-0.595|1.845|1.774|-0.182|3.168|1.265|-2.569|-1.943|7.73|3.783|-0.775|-0.933|0.932|-0.076|0.442|-1.459|0.099|-3.037|-0.754|-2.05|2.106|0.957|-0.019|1.835|-3.466|-0.303|-1.447|3.153|-3.166|3.325|2.511|-0.157|0.462|-2.134|0.562|-0.181|-1.827|0.227|5.672|-0.012|3.216|-2.017|4.272|-1.546|-0.333|0.335|6.815|0.191|0.081|5.974|0.814|2.415|-0.246|-0.929|-0.595|2.477|-0.851|1.132|-0.038|1.296|-0.849|-0.234|3.862|-2.765|4.212|-1.523|-1.596|2.447|-0.136|-3.465|-2.857|-2.26|9.285|1.126|-0.719|0.103|-0.028|4.021|1.386|-0.037|2.467|1.082|0.02|1.578|1.587|-0.943|2.291|-0.069|-5.047|6.837|0.341|1.842|-0.252|1.125|-1.116|10.031|3.842|3.749
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.351|-3.836|0.626|-0.439|3.182|3.855|-3.414|-0.012|-1.886|-1.52|-0.804|-0.776|0.2|2.069|2.004|-3.519|0.08|-2.271|0.133|2.455|0.443|2.571|-1.031|0.348|-2.748|-2.361|-2.138|1.18|7.466|1.479|2.301|7.232|2.157|2.312|1.414|4.3|-1.699|-3.799|7.004|-2.013|-0.72|0.493|4.747|1.022|-0.489|1.852|-3.018|-1.101|-4.689|25.992|0.718|-0.07|-0.279|1.148|3.662|2.181|3.465|-1.585|0.452|-3.24|2.361|5.087|0.172|2.294|5.376|-1.441|-2.541|-0.42|-0.816|-3.932|3.083|0.918|-1.644|0.581|-0.49|2.976|1.413|2.417|-1.916|-2.437|0.26|-1.633|1.505|2.203|-0.912|-1.772|-1.749|-0.699|3.329|3.175|3.914|-4.417|0.425|-5.337|-5.175|-1.675|1.607|0.478|-0.483|0.74|-0.886|-0.484|0.296|-2.117|-2.162|-1.777|-0.937|-2.95|-1.753|0.061|4.863|-1.161|3.218|2.953|3.946|-1.409|6.4|3.919|3.435|0.75|3.873|-0.948|-1.217|1.922|-3.074|-0.678|-1.69|-2.002|0.734|-2.786|3.348|-0.247|5.798|-0.759|-0.688|-4.044|1.381|-0.293|-1.157|-1.993|1.292|2.795|-2.332|0.387|-2.49|0.404|0.23|0.335|-2.112|4.77|-1.055|6.056|-0.351|13.809|2.356|2.926|0.151|0.363|-3.183|-2.004|3.505|1.064|4.994|-0.281|-0.045|3.228|-0.623|-5.841|5.34|-3.682|-1.509|-1.207|1.238|-6.948|-4.281|4.219|-1.928|0.547|0.867|1.605|-3.334|-4.19|0.474|1.997|-2.856|-0.875|-2.594|0.999|1.852|0.107|-11.264|17.324|2.548|-1.879|-2.824|-7.867|15.983|0.485|0.673|2.394|2.139|0.059|0.432|5.421|2.319|0.911|1.643|1.369|1.041|-1.275|-0.625|0.525|-0.048|3.588|1.093|0.051|0.343|-10.801|5.617|2.53|0.11|2.053|1.979|-4.581|-3.07|2.481|-1.648|3.339|-0.441|-1.626|1.3|0.967|-3.856|1.017|1.908|-1.424|-3.854|5.428|0.385|4.841|2.075|-0.998|-6.37|-0.411|-0.235|1.35|-5.052|1.144|-8.792|2.676|14.818|0.405
04220|18055|/equities/cadila-healthcare|NIFTY200|1.705|0.513|0.118|0.532|-5.538|1.864|2.554|2.236|-1.6|-5.651|8.698|0.369|4.807|10.239|-1.902|-2.303|-1.898|11.694|-0.819|1.857|4.411|0.509|0.279|-1.726|3.069|1.313|4.597|3.027|0.196|-2.061|-1.176|-1.19|1.183|2.892|2.811|-1.001|-1.193|-0.972|-5.559|-6.801|2.774|-4.664|-0.571|-0.656|1.278|0.013|2.501|-1.755|-0.652|-2.738|-2.367|3.576|1.339|0.323|1.408|4.66|-3.217|1.501|2.216|-2.181|-0.074|-3.285|-1.005|3.361|-4.947|-7.654|-1.258|-1.601|2.46|-3.464|-1.226|1.669|2.847|1.591|1.416|1.881|0.269|-2.898|-2.884|0.254|1.833|1.057|2.758|-6.204|1.458|-4.029|-0.056|-1.025|3.592|-0.023|-0.046|-2.401|4.317|-2.327|12.565|1.921|-0.299|-1.76|8.429|-1.431|0.721|-2.255|-5.492|2.991|4.192|0.082|1.178|1.996|-3.006|-3.303|0.777|5.295|2.107|-1.186|1.687|-2.32|2.574|2.423|3.562|0.939|-3.635|-0.948|-3.4|6.849|-7.188|2.047|-0.579|-2.248|0.098|-1.044|-5.242|-1.23|2.304|0.707|-1.608|0.402|-5.971|-4.343|2.496|-0.741|-0.748|3.563|-5.054|-0.123|-3.885|1.578|-9.898|2.904|0.374|4.345|-0.25|-1.088|1.173|2.066|-1.084|-0.951|3.161|0.635|2.225|0.57|2.283|3.292|2.178|5.631|-4.033|0.581|-0.533|-0.35|-0.116|-1.928|-3.3|-3.896|10.141|-0.136|-0.849|2.087|0.82|-1.666|-0.614|3.018|-4.217|1.549|6.692|3.588|-0.343|2.285|-0.204|-1.662|8.706|0.485|4.038|-2.993|2.568|-0.7|0.024|-3.148|1.031|0.962|-0.804|-3.013|-0.54|2.799|0.282|3.447|-1.067|4.433|0.134|-3.654|8.054|1.292|0.722|-5.26|4.233|3.028|-0.045|2.006|1.721|0.463|3.948|8.874|0.193|3.734|-5.532|10.498|-4.74|-1.791|6.262|-1.711|1.624|0.012|1.592|8.247|4.321|0.866|-5.17|4.546|1.177|1.908|6.936|1.12|-1.908|5.232|0.275|-0.621|8.752|3.268|-0.894|-1.282|-3.13|19.349|5.142|5.714
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|0.349|-0.626|4.438|-2.029|1.942|2.838|11.61|0.504|1.014|9.349|0.864|0.608|-3.4|-0.316|-10.721|-4.104|-1.955|-5.18|-1.509|6.477|5.283|-5.396|7.086|4.834|-6.711|0.016|-4.223|14.166|0.889|-5.419|3.285|4.595|-3.945|3.259|11.103|0.816|-4.613|-5.173|-8.397|1.306|-10.289|-15.432|-10.184|1.129|-2.774|1.678|-8.972|-1.913|-3.591|-3.603|-2.876|3.969|7.03|-5.979|-0.462|8.75|-2.336|3.593|0.525|-11.614|-0.093|3.074|-5.045|1.062|-1.938|-5.539|-3.456|-6.149|3.536|-4.341|6.669|3.731|2.7|-3.61|3.41|6.709|1.81|-1.836|1.8|0.992|-5.223|4.461|0.636|-1.437|0.395|26.044|5.706|1.399|-4.373|-7.109|2.462|-3.159|3.616|-13.444|-5.527|0.034|3.187|-0.685|-1.853|0.261|6.775|-0.352|-0.189|-5.083|-2.058|0.456|-9.99|1.754|-1.681|-0.631|2.598|-5.221|-4.814|1.912|0.249|-10.256|6.537|8.74|4.066|8.099|5.416|7.791|3.87|0.647|-11.129|-5.889|-5.059|1.348|0.137|-6.871|-4.526|6.177|2.638|-1.625|8.34|-4.684|2.316|0.092|-0.891|3.821|4.204|-5.237|-5.135|3.808|-5.578|-12.062|0.394|-1.702|0.199|2.675|0.705|-2.642|-0.691|-1.52|2.495|-8.067|-1.871|-8.238|-4.033|1.005|3.043|0.516|2.6|0.855|-0.271|-0.27|3.882|0.926|7.65|-3.5|-0.222|-7.306|10.988|-9.856|-8.103|1.11|-1.404|0.333|-9.47|5.133|-8.454|-3.748|3.294|5.613|-1.434|13.383|4.323|5.516|2.267|-0.087|1.602|5.519|6.632|-4.977|5.008|5.67|-0.595|-0.478|0.501|2.537|3.512|4.239|3.888|-3.597|2.904|5.355|-3.544|-2.615|0.024|-1.234|5.203|2.536|-5.414|1.949|-0.073|1.373|-0.269|-4.874|9.364|3.394|-1.247|0.971|-2.357|0.051|1.311|-5.03|4.322|-3.56|4.919|-4.356|-1.604|6.26|3.6|-1.762|5.506|4.819|-9.827|-0.29|10.798|8.143|3.8|-1.754|5.824|4.187|7.067|0.573|-3.734|1.702|-6.506|4.058|0.439|12.203
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-3.222|-0.385|-1.314|-1.147|-1.134|-1.217|8.721|-4.088|5.908||-1.34|-0.938|-1.6|1.697|0.531|-1.697|0.504|-2.551|-3.763|4.169|1.472|-1.788|-0.522|4.993|-2.399|-1.286|-2.106|0.895|-0.743|-0.744|2.056|-1.898|-3.425|-2.119|3.944|-2.384|2.197|-0.097|0.395|-1.619|-0.759|-2.529|-1.019|3.252|-1.752|0.167|-2.762|-5.897|4.211|0.231|4.53|0.043|0.242|1.829|0.997|4.852|-1.453|-2.366|5.439|-9.822|1.399|2.049|1.272|3.223|-2.433|1.966|4.15|-2.296|-2.996|2.449|2.665|0.489|2.231|0.587|-2.079|0.628|-3.901|-1.453|1.509|-1.277|-6.161|0.688|-0.05|5.126|3.714|-1.185|10.319|-7.523|0.096|0.518|0.528|-2.566|12.569|-0.433|-2.803|4.703|-3.243|7.116|3.052|-1.639|4.965|-4.498|-4.2|1.979|3.436|1.841|-6.584|-2.79|-0.356|0.679|4.627|0.473|0.459|3.475|1.816|2.176|1.22|-5.654|4.372|9.592|1.568|3.185|-1.109|1.605|4.219|-2.166|-4.939|-1.222|-2.982|-4.544|-1.933|-4.591|2.536|3.114|1.98|-3.916|-6.558|1.076|-2.332|-0.229|2.689|-0.588|-2.581|-4.744|1.95|-1.39|-5.239|3.553|2.107|11.151|-0.772|-2.319|1.54|1.717|-0.789|-4.597|9.905|0.464|-0.218|-3.269|2.423|7.717|0.028|4.105|2.03|2.799|3.76|-8.944|5.542|-0.465|-3.065|-5.34|1.918|-3.834|-1.758|1.892|-3.17|0.203|2.136|1.724|-1.49|-5.513|-1.005|2.264|-0.447|2.296|-6.545|-1.498|1.957|-5.087|1.649|1.834|7.454|-3.37|4.858|-1.385|1.03|-0.595|2.612|5.253|0.379|0.419|1.892|0.645|5.253|6.097|2.173|-3.412|2.391|1.193|0.798|-6.702|7.063|4.457|2.513|-0.228|-0.299|0.966|4.413|-1.674|-2.948|7.004|5.059|-3.004|0.488|4.089|-1.434|5.403|2.829|-0.088|0.044|5.309|0.512|-0.479|0.263|-0.37|-7.792|2.882|-0.335|7.323|8.598|-0.625|2.955|-2.805|-1.037|2.222|3.687|0.966|1.692|11.46|4.782|1.796
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|3.799|-3.774|2.599|-1.206|3.588|-3.464|14.458|-2.01|5.291|8.047|-0.219|-2.732|-4.328|-0.163|-5.106|0.408|-1.133|12.508|-6.447|1.352|-1.85|0.933|-1.95|2.655|1.619|2.402|1.161|2.671|1.958|0.361|-3.488|4.369|-3.066|5.368|0.49|0.516|-0.815|-2.275|0.137|-2.877|2.147|-7.428|-2.489|1.68|0.27|-3.299|-2.815|-5.365|-3.015|-1.363|-0.071|4.626|0.596|-0.959|6.186|-0.873|-3.556|-2.197|1.373|-6.18|-0.64|-1.6|2.674|6.873|-7.049|1.875|3.364|-3.374|0.355|-1.087|5.984|-2.128|3.912|7.782|-1.168|8.261|-2.941|3.708|0.818|-5.418|4.412|0.263|-1.552|6.376|1.231|-2.601|3.803|3.373|-0.985|-4.716|0.529|3.305|3.038|-0.098|6.13|5.422|6.721|1.483|-1.977|4.75|-0.515|-1.931|-1.751|-2.254|-1.434|0.452|-0.673|0.31|0.226|-5.818|7.298|1.505|4.002|-0.509|4.05|-1.835|-0.969|7.347|0.49|6.507|7.883|13.798|3.492|-0.396|-2.238|-13.159|-3.638|4.518|-2.209|-9.797|-1.73|-4.933|5.018|-0.228|5.704|-1.222|-7.475|-0.251|-3.652|5.847|6.862|-2.334|-4.521|-2.423|-5.351|-4.439|2.713|0.231|8.951|-1.029|1.168|2.923|-2.779|4.763|-1.851|-3.509|1.366|-3.137|-2.137|-2.035|-0.411|0.472|-4.454|4.879|-0.412|0.444|12.662|-2.817|4.113|-8.963|-2.044|-12.497|3.372|4.076|-6.707|7.068|-1.504|0.084|-3.936|6.775|-4.374|-1.082|-3.143|4.861|3.261|-2.758|-0.302|3.236|3.557|-3.626|1.495|4.885|9.187|-5.713|6.656|1.41|-0.201|-1.842|-2.813|6.794|7.172|2.016|5.265|-0.664|0.708|-2.864|0.115|0.422|14.758|-9.67|27.823|-0.152|-2.957|11.239|-4.702|5.921|3.91|6.231|15.363|7.909|7.085|-1.839|0.321|-9.703|-5.734|1.104|5.921|3.715|3.208|-2.219|2.994|15.679|1.574|-0.826|0.369|-0.823|-10.985|-5.607|-0.913|-4.714|-7.263|-3.567|0.325|32.958|-2.612|-1.33|-2.036|6.412|-0.517|-8.877|0.315|13.506
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.437|1.991|-1.61|-0.336|-0.507|4.432|-0.258|0.375|1.39|-0.807|4.09|-1.112|-10.478|1.571|-0.917|-0.766|4.635|1.876|-3.307|0.846|6.65|-3.1|-0.639|1.623|-4.467|-4.762|1.645|0.193|0.048|-3.239|-1.998|0.84|0.988|-2.604|1.03|4.821|5.29|-4.509|1.295|2.376|-3.65|-0.12|2.491|1.604|1.811|2.793|0.9|1.232|0.742|-9.29|-4.018|7.056|-0.774|-2.245|2.169|-1.085|4.834|1.87|-0.589|-0.456|-2.055|5.863|-2.784|-0.262|0.276|-8.144|4.147|-2.904|-2.776|1.286|-0.06|-0.798|4.156|-1.875|-0.953|8.632|0.566|-3.521|4.35|6.212|-1.156|-1.373|-0.041|-4.17|5.203|-2.166|-3.147|1.288|2.673|3.296|1.429|0.014|7.167|0.261|-0.973|0.29|3.586|0.892|1.718|-0.243|0.211|-0.242|-2.229|-0.8|-2.178|4.975|-3.511|2.484|2.748|0.18|1.295|-0.331|-1.74|-2.52|0.51|-2.44|-8.006|1.333|-0.116|2.279|-0.192|0.015|5.799|-3.237|-0.332|1.858|-1.616|4.78|0.573|9.481|-2.448|-1.176|3.73|-0.209|0.842|1.333|-0.881|0.407|-1.618|2.698|0.938|-2.754|-2.713|-4.963|0.554|-4.62|-0.818|-2.556|1.744|0.046|-0.502|-1.218|2.418|1.803|1.062|2.369|0.867|-1.276|-3.733|-0.047|1.132|-0.563|3.982|4.965|-0.745|-2.926|0.829|-1.823|-1.253|-4.055|-3.223|-5.339|4.271|-4.902|-3.461|1.677|1.962|2.662|-6.158|8.865|-0.788|3.989|-6.602|0|2.497|3.814|-1.631|4.138|2.42|2.347|0.783|-0.179|1.37|-2.353|-1.477|-2.068|-1.471|0.23|-1.528|-2.291|0.46|-2.967|2.662|0.148|3.845|1.483|1.184|1.102|-8.449|-0.321|3.483|0.363|-1.491|-1.062|-1.682|3.388|5.538|-1.65|1.629|0|1.298|0.84|-2.427|-3.966|-5.682|2.668|1.806|-3.081|-3.043|4.744|-5.168|12.032|3.773|1.546|4.252|1.585|0.702|-2.597|-0.171|7.596|1.984|3.146|-2.282|-1.008|-1.598|5.016|-8.168|3.143|-0.527|-3.1|1.538|6.516
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|9.237|0.607|0.784|5.505|3.81|-1.505|6.922|0.8|0.604|6.146|-0.308|-3.339|-1.42|-0.202|-3.18|0|0|-0.391|1.811|3.309|0.321|-3.619|1.319|3.255|2.049|-2.099|-1.253|3.439|0.212|1.851|6.395|-1.163|-0.778|0.911|4.691|4.14|-9.425|-0.794|-2.207|-1.95|-1.476|-11.507|-2.566|-1|-0.359|-0.81|-0.901|2.469|-1.072|-1.602|1.527|3.257|-0.367|-1.547|-0.738|0.38|4.564|0|0.866|-4.67|-3.534|0.881|0.453|-5.098|-3.2|-2.485|1.959|1.663|2.992|-1.847|5.31|2.923|-2.403|-4.905|13.857|3.571|-1.849|0.086|-1.001|5.961|-3.926|-0.689|2.79|9.24|-1.688|4.498|0|-0.984|1.296|0.779|-0.674|-4.685|3.776|-2.83|0.482|-1.402|2.684|5.481|1.542|0|5.514|-4.149|0.934|-0.715|-2.151|-8.25|1.252|0|-0.93|-0.095|-0.827|-0.094|3.595|1.514|0.099|-4.327|-1.821|16.603|-2.856|4.417|-2.319|2.374|-3.465|3.361|-2.235|-2.495|1.384|-1.804|1.729|-3.885|-1.634|1.558|2.836|2.559|0|-2.928|0.236|-1.801|-2.704|-0.647|5.567|1.384|-6.961|-1.175|-4.063|-1.595|0.91|1.108|8.911|1.117|-1.104|-0.128|1.935|0.578|4.249|-2.093|1.195|-2.308|-5.42|-2.852|-0.846|3.347|3.597|1.926|-4.364|1.459|9.716|-10.46|19.97|-1.894|-8.029|-7.92|2.676|-2.704|-6.943|-0.418|6.42|2.402|-10.48|2.411|2.568|0.718|-4.549|-0.091|10.469|-1.172|-1.595|3.399|-0.329|-1.715|0.65|0.326|2.101|-4.758|7.616|7.328|3.652|1.814|-2.267|3.928|2.667|7.217|2.803|0|-3.433|4.81|0.732|0.596|-1.621|-0.446|4|2.227|9.341|0.16|1.419|4.007|-4.047|-3.702|1.906|0.519|-1.88|2.613|-3.529|0.35|11.642|1.903|1.574|4.906|1.63|-3.782|0.185|1.644|-2.563|4.196||7.428|-8.055|-1.985|8.354|-8.971|2.761|3.889|3.056|6.397|0.806|11.304|-2.336|1.723|0.658|-0.239|6.752|9.104
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|4.521|-1.55|3.111|-0.734|4.029|-1.624|8.858|-0.454|-0.208|8.525|-2.886|-3.662|-3.264|8.951|-4.052|-5.184|-5.866|4.089|-1.943|-0.457|0.459|-2.228|6.472|1.531|-2.405|-5.784|-0.257|4.696|-2.499|1.256|-8.87|1.026|1.724|2.969|5.643|10.322|-6.803|4.433|-4.031|5.715|-9.796|-4.966|-0.984|1.044|-1.884|1.323|-0.781|-5.865|-1.54|4.691|4.252|-0.734|-5.976|-0.078|6.475|-0.1|-3.023|0.049|4.179|-7.281|-0.42|2.341|-5.336|-5.188|3.277|-5.032|4.589|-3.875|-1.622|-0.866|2.943|0.227|-0.424|-2.438|-0.982|2.374|1.965|1.313|-1.141|-1.253|0.311|-1.489|-1.142|1.254|-3.663|-2.766|6.091|2.774|-4.25|4.901|0.373|1.337|-2.797|-1.967|1.949|0.768|1.326|2.695|-0.589|3.662|1.849|2.615|3.448|-3.625|-4.639|-6.107|-3.09|6.949|-0.79|-0.669|2.703|-1.99|1.666|1.174|1.373|1.189|-2.426|1.375|-4.27|-0.827|0.291|8.096|5.787|0.233|-0.266|-4.841|-5.558|8.459|3.662|-8.724|-0.061|-3.519|2.937|1.86|-4.444|1.306|-8.862|-3.574|-0.499|-1.829|7.999|-8.654|2.128|-1.947|1.198|5.231|0.847|0.882|-5.621|-1.474|-1.416|-2.405|3.498|0.967|6.289|-5.661|4.625|-2.838|5.037|1.357|0.619|2.407|-3.128|3.978|4.379|1.758|10.798|-3.208|-0.739|-1.152|1.016|-2.897|1.176|0.453|-1.795|0.833|-2.666|1.072|-1.444|2.958|-6.251|4.186|-8.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.241|3.406|-2.113|3.032|-3.333|4.076|-1.447|-0.274|-2.829|-7.192|-5.882|16.253|0.469|0.758|1.258|2.015|3.522|-0.581|6.411|2.552|3.384|0.721|4.568|1.449|3.58|2.868|4.709|1.533|1.094|-8.034|5.953|-0.442|0.053|0.929|-4.406|3.812|9.557|0.704|1.449|5.463|-2.19|-7.2|-0.679|0.837|-3.169|-2.145|5.136|1.17|-1.715|0.894|0.593|-0.438|1.783|-2.862|-2.137|-3.862|3.049|-3.01|4.207|-1.918|-0.09|5.332|2.1|1.681|-1.404|0.687|-0.255|-6.464|-0.655|9.371|3.565|0.414|-8.966|-6.268|1.342|-2.376|2.141|1.064|-6.381|6.528|0.944|-3.062|0.353|-4.983|2.918|-4.847|4.194|5.054|7.005|-1.74|2.243|-7.577|-3.65|-0.292|3.907|-1.233|-0.7|1.007|-1.308|0.245|-1.954|0.552|0.922|7.74|6.486|2.705|-3.194|-2.74|-3.609|-1.394|11.974|1.08|1.517|-0.711|-2.866|-1.639|7.155|10.642|0.428|-1.385|6.713|5.497|2.742|4.04|-3.542|-8.797|-3.153|-1.47|3.156|-7.112|-3.168|-1.474|0.109|8.988|7.747|-0.153|-4.17|-1.56|1.486|8.426|6.919|0.312|-8.288|-8.182|-5.925|0.022|6.655|15.132|-1.999|8.025|-8.271|0.619|-1.066|1.186|-2.702|-2.307|2.04|1.594|0.884|2.275|-1.856|3.394|-3.49|6.429|-3.475|-5.103|-2.848|2.05|4.899|-3.086|0.905|-9.666|1.861|1.948|1.085|-3.153|6.426|2.808|-9.882|10.258|-8.264|-3.573|-3.01|-0.046|-5.411|3.665|8.643|0.122|6.996|2.233|2.76|1.61|-1.933|-1.184|1.613|0.439|1.11|-5.186|4.282|3.377|3.678|-4.95|1.045|3.54|-2.343|-4.84|-0.163|-4.337|-1.91|4.917|5.142|-0.67|5.538|-1.222|1.386|-1.195|-0.608|-1.4|1.862|-1.94|2.605|4.21|-3.475|-8.881|-0.214|6.319|-2.254|-1.776|-0.327|7.182|2.208|6.212|7.204|6.476|-2.229|3.515|-8.078|19.078|1.382|-1.521|2.628|-1.056|4.501|-5.8|-2.267|-1.044|1.732|21.289|4.489|-9.235|5.643|8.736
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.377|-3.011|5.22|-0.805|2.127|1.887|2.27|1.971|-2.08|1.756|0.344|-1.261|1.578|0.412|-1.548|0.011|-0.178|-2.327|3.577|0.503|2.917|-0.933|1.006|1.153|-0.093|0.844|-0.71|-2.419|0.482|1.001|-1.754|3.907|-4.52|6.948|-1.76|2.277|-2.806|-6.238|1.895|-0.089|-10.149|-3.576|6.176|1.589|2.285|4.289|-1.509|-8.967|0.077|-0.834|-1.45|-3.476|1.723|8.44|0.537|2.292|2.283|6.696|-5.057|-0.16|-1.588|1.949|-0.82|-0.03|-1.178|-0.9|-4.564|-5.658|-0.52|-1.49|-1.144|3.752|7.116|-2.087|-1.692|8.594|-0.323|0.283|4.424|3.287|-1.462|2.126|-1.479|2.855|1.25|-4.157|1.618|1.388|2.179|0.297|-0.029|-0.433|4.638|-2.89|2.98|-2.852|-2.763|6.786|-2.068|-0.171|-3.044|-2.393|-0.734|3.358|4.196|2.148|-3.902|4.051|-2.246|1.526|3.585|-0.938|2.537|2.163|-1.533|4.434|-1.3|2.449|2.376|1.758|1.949|-4.142|-0.791|-3.264|0.982|1.424|-0.11|1.62|-2.181|-3.613|-3.053|8.1|0.897|-0.614|0.811|0.33|-0.028|-0.657|-0.589|1.547|3.652|2.917|-0.135|-4.554|-1.215|-1.746|-1.219|-0.113|0.317|9.245|0.387|2.344|-1.689|1.161|-0.766|-1.475|3.113|-1.4|-0.342|1.182|5.056|3.479|0.231|-0.153|-3.005|2.454|2.793|-1.602|-0.949|2.021|-4.304|0.689|-0.324|-1.13|-1.743|2.452|-0.183|0.77|-4.572|7.674|-6.98|2.187|-2.921|1.148|2.294|1.779|-1.599|-3.08|-3.568|11.898|-0.653|-0.383|1.958|-1.726|-2.431|1.252|-0.534|-0.385|0.083|-0.365|1.048|-0.939|2.448|1.484|0.303|10.898|4.169|-3.76|-1.248|-0.197|-1.246|2.371|2.724|5.774|-3.021|-2.519|-2.969|4.418|2.47|-1.469|-0.442|1.174|2.124|-1.345|0.85|-0.067|3.636|-0.672|0.063|-2.322|-0.87|-0.123|0.596|-0.053|-2.669|0.009|-1.087|3.695|0.574|7.931|1.445|-1.455|2.375|0.3|1.132|-1.061|0.059|-2.967|-5.417|2.732|0.81|-4.246
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|6.213|-6.226|10.637|-0.02|1.899|-6.214|16.353|2.269|-4.032|11.205|2.285|4.221|-1.486|-0.999|0.466|1.907|-3.581|0.706|4.084|1.419|-3.059|0.139|-0.851|0.462|-0.716|-3.266|-0.94|0.152|1.469|4.332|1.417|-3.679|0.436|5.951|-2.613|2.092|-0.724|-1.996|-0.31|2.975|-1.199|-5.445|-1.182|-0.553|5.346|2.271|-3.434|-3.52|-1.085|4.427|-4.467|2.048|0.811|-2.56|6.524|0.333|0.59|3.284|0.068|-0.719|-1.684|1.141|4.244|0.075|3.861|4.903|-1.206|-0.577|-0.88|0.625|2.1|-2.052|1.892|1.03|-2.049|-1.216|-3.738|-2.603|-1.396|-1.166|-0.091|-3.41|8.471|2.884|0.662|-1.436|3.106|-0.235|-1.484|0.451|0.403|-0.701|4.489|0.331|1.396|-3.383|0.464|5.949|1.257|-1.407|-3.349|5.403|-1.907|1.899|-1.768|-0.966|-3.309|0.655|-5.537|0.015|6.778|1.972|-0.389|-5.642|-6.567|2.241|4.133|-2.118|-0.603|11.747|2.913|1|-1.078|0.658|-3|-4.416|-1.681|1.041|-5.455|-1.467|0.358|-2.951|1.098|0.109|7.189|-5.136|5.673|3.782|-6.362|0|1.467|0.501|-8.465|-7.97|0.257|-2.388|-2.903|1.573|4.808|1.4|-2.405|-1.647|1.229|3.549|-1.011|-4.548|-0.303|-1.318|-4.245|-6.815|4.969|0.081|1.586|1.283|1.296|-1.887|6.654|1.659|2.988|-8.33|-3.664|-0.351|0.465|-3.39|-1.139|2.932|-1.615|-0.629|-1.698|8.639|-9.225|-1.644|-0.754|1.104|1.182|-1.094|0.093|0.383|-0.011|-0.513|1.545|-0.249|0.533|-2.779|-2.744|-3.438|2.971|-0.282|-2.89|2.498|0.153|6.484|1.76|2.904|-4.595|5.845|-4.977|-0.677|0.38|-0.022|-10.275|4.09|-1.504|4.556|5.122|0.507|3.874|2.117|-0.276|-0.92|-3.479|3.378|-0.161|-3.043|-4.731|2.21|-1.089|3.886|2.475|-0.072|-0.508|8.02|-2.849|-1.397|4.323|4.059|-1.741|-0.607|-4.265|-3.035|1.725|2.492|3.475|-4.485|0.383|-2.542|7.168|1.353|0.754|4.636|8.957|2.601
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2.231|-0.453|0.182|-3.717|3.955|0.068|3.095|4.151|-3.602|3.107|0.512|2.347|-1.184|-0.222|-16.591|0.495|-2.866|8.48|-2.128|1.732|-2.512|5.336|-4.804|8.646|0.138|0.046|-1.071|-3.433|-0.851|3.105|-2.243|-1.109|-0.691|1.291|9.695|6.764|3.199|10.102|0.321|1.302|-0.763|-4.887|0.056|-0.941|-1.338|4.152|-7.033|-3.471|2.485|2.603|-0.321|-3.186|2.17|2.886|-7.481|5.11|1.806|0.297|-5.71|-2.752|-2.016|2.26|-0.543|-3.665|-2.302|-5.306|0.956|-11.017|-3.64|1.607|-2.123|1.991|0.583|-2.521|-3.898|1.591|-1.888|-0.917|0.343|-0.646|-2.806|-1.086|-1.878|2.622|-0.467|4.761|-4.676|-3.094|10.19|3.906|4.732|-1.012|6.987|-5.48|-2.333|-7.086|6.292|0.604|0.234|-2.624|1.057|0.115|1.404|-1.385|2.484|-2.872|-9.964|-0.086|2.146|0.194|-1.902|-4.665|1.387|1.752|6.156|2.555|-1.639|1.893|-1.661|1.088|2.69|-6.5|1.932|1.354|2.418|-7.216|-4.198|4.291|-5.978|-5.946|-2.822|0.105|-1.24|6.108|4.638|0.049|1.803|-7.603|8.103|-0.794|-0.526|-4.539|-0.609|-0.543|-1.634|-1.77|-2.955|0.615|-1.939|5.309|-1.49|1.482|4.454|2.776|-2.778|0.063|-2.072|-1.538|3.336|-5.726|10.617|1.313|6.385|-1.188|-0.348|5.088|5.401|-10|22.319|1.75|-1.595|-4.177|-11.679|-3.875|-8.659|-0.472||9.404|4.191|-2.863|-10.19|-1.211|-2.2|3.248|-4.308|2.698|5.509|-0.85|0.773|2.183|-3.352|10.872|6.502|-1.766|2.661|0.103|-3.293|5.473|5.193|2.847|0.749|0.502|9.167|1.723|-0.141|7.094|4.155|-3.707|12.122|-3.417|4.331|9.217|1.626|-0.681|0.923|-4.295|0.244|4.432|13.442|0.436|4.813|-1.736|-4.761|2.731|5.721|1.413|7.15|0.703|0.468|0.53|0.086|4.735|2.974|0.697|4.115|-4.591|-1.885|1.715|1.402|3.503|3.041|-0.644|7.075|5.376|4.582|0.944|-1.316|-2.542|-4.889|3.52|-1.972|5.209
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|3.032|-6.147|0.395|-2.436|-2.026|-1.928|8.26|0.394|6.263|1.701|8.616|5.809|-1.5|2.361|-2.688|-1.44|-1.109|-0.163|-1.968|-1.55|11.18|-4.663|4.441|0.877|6.809|-1.112|1.492|-1.018|-2.15|2.324|-0.458|-1.125|-0.11|0.073|5.904|-1.843|4.115|-2.402|-0.065|-2.907|-4.133|-7.737|-0.922|2.753|-2.786|-0.306|0.23|-2.061|2.724|-2.463|-6.11|-5.371|1.454|1.098|2.132|0.838|-0.881|0.14|3.958|-3.74|-1.012|1.624|0.304|2.425|-5.178|1.618|1.603|0.561|-5.01|-4.099|2.848|3.461|0.268|-0.316|4.224|4.601|0.837|-4.632|0.51|-1.508|-3.063|3.202|-4.433|0.901|4.737|6.408|-2.19|0.761|0.142|-2.886|-0.358|2.273|8.32|-2.124|1.225|-4.536|0.801|3.56|2.88|-1.998|2.622|-1.352|-1.528|-3.454|-6.188|-1.304|-0.433|1.517|-1.403|-2.16|7.497|-2.764|0.819|2.273|-0.713|-1.803|2.534|4.464|4.067|3.423|4.417|15.856|-3.483|1.419|3.522|-0.877|-6.057|-0.195|7.053|-5.282|-5.813|-2.389|-2.035|-3.51|0.246|-1.919|-2.297||-3.337|-0.187|4.705|0.239|-3.083|-1.363|-4.335|-5.256|-1.662|0.945|0.214|2.85|-3.72|1.201|-0.263|-2.988|-0.869|-0.359|3.175|-2.694|-0.924|4.867|-0.627|-1.41|5.849|1.327|-5.11|2.13|2.084|-2.062|7.931|-4.471|-10.563|-0.882|1.824|-3.358|-5.406|4.563|-1.488|0.184|-3.153|3.677|-1.761|-0.606|-2.289|0.044|7.262|1.877|-0.431|-1.932|-0.382|0.269|1.153|0.903|0.159|2.473|5.89|5.742|-0.117|6.912|0.95|-1.421|0.835|3.95|-4.829|0.791|6.852|-1.048|-1.205|-1.265|2.605|-1.834|7.512|0.499|0.169|3.887|0.494|0.996|5.641|0.477|3.618|-3.594|2.813|-1.634|3.921|2.948|-0.592|-1.101|3.299|6.097|0.318|-0.369|2.166|4.589|-3.309|-1.798|5.121|1.602|-0.175|-1.288|4.492|3.511|-1.979|-1.673|10.95|-0.348|-1.599|7.485|-7.512|18.181|3.761|6.383|3.19|-0.754
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.222|0.811|-0.14|-0.056|-0.445|0.475|-0.472|3.449|1.399|-1.095|0.144|-0.259|-0.658|1.628|4.91|-1.944|-3.88|4.13|-3.103|3.234|0.754|0.821|-0.755|2.856|-1.948|0.551|-7.607|-3.176|7.952|-0.236|-0.848|0.588|0.681|-0.118|3.616|0.031|9.097|-12.111|5.423|0.844|-6.841|2.446|5.74|0.987|1.03|0.876|0.917|-2.864|0.512|-1.138|0.668|-2.422|-0.031|9.932|3.497|1.871|-3.002|4.6|2.393|-2.55|1.554|4.363|-1.558|-1.202|1.564|-1.908|3.484|0.155|2.301|-1.523|-0.852|0.663|-1.27|-0.115|1.562|4.83|-2.747|-1.875|2.441|-3.774|-0.269|-3.769|1.806|3.828|1.992|-1.375|-0.973|4.855|-0.406|3.187|-0.625|-1.235|2.359|0.296|3.317|-0.478|0.48|2.368|0.947|7.101|0.291|-0.722|-1.795|1.098|-2.058|-2.464|-2.794|3.488|3.026|-0.797|0.188|3.201|0.097|-2.091|2.086|-1.388|1.407|5.26|4.149|-1.828|-1.289|-1.822|-0.654|-0.946|4.802|0.314|0.105|-0.313|-1.289|-1.823|-1.052|-0.746|1.823|-1.398|-0.546|-2.233|0.292|-0.146|-6.073|-2.406|3.889|3.896|2.717|-0.246|-2.499|-7.057|0.224|0.045|-4.245|2.505|-2.235|2.106|-1.085|6.273|5.192|3.62|-2.595|0.939|-1.939|-0.048|1.375|5.057|1.043|-1.134|0.258|-5.977|3.992|3.073|4.575|-0.703|1.817|-7.583|-2.819|0.949|-0.1|-0.1|0.1|3.832|-2.425|4.709|-3.127|0.983|-3.497|0.351|-3.623|1.025|-4.297|-1.834|4.155|-4.427|3.79||2.725|-0.407|3.088|-1.593|2.904|-6.544|-0.937|0.471|5.375|0.378|7.918|-2.452|-0.811|3.809|1.113|0.274|1.522|-0.133|1.692|-0.894|1.188|11.363|-3.898|0.67|-1.995|-1.471|0.414|-0.587|-1.481|1.647|5.721|2.199|-2.176|-2.616|4.005|-2.541|0.061|-1.488|0.182|1.501|2.925|-3.199|6.432|0.789|0.728|4.354|5.543|-4.566|1.098|5.572|6.118|-7.86|10.393|2.046|-4.036|-4.039|-3.603|6.088|-1.697|0.61
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.148|-8.55|0.601|-1.612|4.904|-3.665|4.601|-0.705|6.359|8.919|-5.262|5.244|-0.936|-1.243|-3.831|-15.444|2.77|6.98|8.1|4.742|3.161|3.656|0.138|1.366|1.277|0.178|0.392|4.006|-3.714|-1.408|0.531|1.582|3.421|1.052|-0.709|4.728|-2.179|6.126|15.349|-0.233|-24.471|-2.072|-3.047|1.015|1.86|0.729|-0.826|-3.133|1.764|2.861|-5.099|0.033|1.241|-1.095|0.5|-0.563|1.038|4.588|-1.279|-3.632|1.385|0.749|-3.387|1.232|-0.067|-1.281|1.432|2.144|-0.91|-1.723|-0.429|0.698|0.939|0.948|2.463|1.371|-7.692|-2.004|-2.542|4.065|0.162|-1.118|0.838|-1.741|19.659|6.538|2.609|0.835|-1.804|-1.415|3.819|12.885|11.93|-3.529|5.562|-5.99|6.949|3.251|5.813|2.805|1.611|-2.182|2.23|-9.173|-3.002|-3.579|-3.061|-1.951|-6.326|6.487|1.314|-0.101|-1.198|-3.235|2.373|-7.626|2.146|3.027|8.668|2.025|1.569|7.006|-0.747|-1.136|-0.057|-4.501|-1.285|1.137|-0.752|0.486|0.271|-2.482|3.441|-0.218|-1.291|2.707|-3.105|-3.463|-3.105|7.366|8.581|-6.188|-3.13|-0.633|-3.165|-2.876|1.306|-1.873|-0.344|-1.117|-0.194|-1.339|-0.381|-1.27|5.456|-0.982|-0.098|-4.543|-2.955|-0.091|-2.046|1.261|7.091|2.068|6.614|-1.855|-1.02|-2.438|3.236|-4.746|1.49|-3.22|-0.573|-2.059|-2.731|1.338|-4.071|0.803|-0.972|3.806|-16.469|-5.467|0.803|3.827|-0.715|-1.042|-3.381|-0.072|0.361|1.39|1.673|0.037|1.472|-2.789|0.963|3.608|-2.907|6.511|1.943|-1.632|1.168|-1.546|-0.591|-0.51|-0.971|5.836|-4.326|-5.85|3.606|-0.42|-1.133|4.954|-1.905|6.944|6.087|-0.395|-1.812|-4.333|-0.247|-3.266|6.353|1.592|-8.684|-4.323|-4.488|6.338|4.634|1.172|6.776|1.445|-0.393|4.847|0.367|-1.891|0.68|0.273|-9.053|-1.747|-2.302|-5.9|6.017|-4.679|8.83|-1.337|-1.122|8.333|-0.732|2.972|0.986|1.041|12.819|6.587
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|12.95|16.71|-5.145|-0.083|5.975|7.056|0.734|1.491|-1.934|3.743|10.486|5.383|9.071|5.541|0|0|0|0.494|0.831|1.007|-0.667|0|0|1.868|4.433|-0.353|6.391|2.347|8.292|-2.041|-9.091|6.102|6.723|3.478|0|0|2.222|0|-6.25|0.418|-8.779|0.306|0.115|0.115|-6.929|3.704|7.57|-7.38|-1.455|0|1.852|2.584|-0.679|-3.636|-0.722|0.727|3.774|0|1.767|-4.265|0.406|4.474|-6.894|5.894|0.343|1.002|1.605|-3.804|0.951|-3.663|3.019|-0.413|-7.056|7.47|0.452|9.136|3.404|8.395|3.732|6.578|3.211|-0.524|4.372|4.036|3.228|0.235|1.07|1.325|-0.24|0.241|2.469|-4.425|4.565|-6.246|1.706|-0.875|2.083|1.942|-0.121|0.917|2.83|0.315|5.526|-1.637|-1.484|-2.76|-2.209|4.153|4.473|4.39|-2.381|-5.588|-1.518|-6.726|10.065|1.249|1.332|-1.445|-1.424|7.591|-6.753|0|0.654|0.394|-1.677|0.065|1.908|4.467|-3|-6.191|-5.104|-5.337|2.299|-4.501|4.114|5.358|-2.352|-1.162|-4.389|-6.687|4.27|0|-1.596|-4.277|-7.008|-1.355|11.977|3.351|0|5.896|2.343|-5.167|-4.204|3.242|-2.098|-4.667|5.577|0.599|-0.163|-0.969|-5.207|4.202|6.758|-2.167|0|-2.492|-5.333|-0.256|-0.255|0.256|-0.963|1.127|-2.546|2.718|0|-0.051|0.983|-0.412|-0.052|3.135|-2.132|-2.633|2.865|-0.26|1.156|-0.314|3.75|3.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-11.53|0.222|5.634|-0.234|8.929|10.672|-0.282|-1.114|0.56|-0.557|1.987|-3.295|-5.648|-2.771|-2.934|0.245|-0.73|2.239|-2.427|1.98|2.02|0|2.009|17.565|3.446|-5.618|6.62|-2.46|15.977|11.981|13.612|0.456|0.366|0.46|3.324|3.438|0.494|-1.459|2.493|-9.802|-10.105|2.912|6.655|-0.88|7.062|4.322|-9.672|-0.88|-0.872|2.228|-3.025|5.469|-8.354|10.628|7.876|0.501|2.569|19.68|0|-10.953|-3.692|4.405|-6.68|2.637|-5.01|-9.437|-10.187|2.506|3.906|-2.949|5.793|-0.883|0.444|-8.15|6.975|9.761|-2.791|10.256|-1.515|-10|6.796|4.569|-1.5|19.048|-6.145|11.875|6.667|7.143|0|-1.408|0.709|-10.191|-1.258|-10.169|-2.747|0.552|5.233|8.176|0|-1.242|3.871|-4.908|7.947|-5.031|-5.917|6.962|-4.819|-1.775|-7.143|-1.087|-8|-0.498|16.185|-12.626|-10|-13.725|20.283|12.169|8|-12.5|11.732|19.333|29.31|4.505|-7.5|-8.397|-2.239|3.876|-6.522|-8|-1.961|1.325|-3.822|-5.988|3.086|-4.142|-2.312|0.581|-8.021|1.63|7.602|-2.841|-13.725|-7.692|-12.302|-3.817|-0.38|-3.309|0.369|1.119|-2.899|-3.158|-2.73|10.15|-5|-7.591|-1.942|-5.505|-8.146|-0.28|-1.108|8.408|6.051|0|-1.875|-4.192|3.086|-7.955|4.142|-7.65|-4.935|-3.509|-2.206|-5.991|-3.769|2.268|1.613|0.93|-7.923|6.136|-10.931|-7.317|-3.791|2.783|-6.424|0.699|0.351|0.885|9.922|-0.388|-2.273|6.883|-0.803|-7.435|1.318|0.378|1.341|-4.57|-1.264|-1.773|0.178|4.259|0.372|0.938|-4.821|-8.347|3.559|0.855|-2.5|-8.397|3.15|4.098|-2.711|10|2.888|-6.102|-6.2|-5.556|6.56|3.135|0.498|1.515|-1.98|-8.042|-8.089|-1.511|6.122|4.255|-1.349|-4.578|-2.374|3.319|-6.729|-1.328|-10.464|-9.277|-12.876|-3.273|-2.655|-3.748|13.211|-5.556|9.8|-2.248|-5.888|20.11|-2.162|5.353|4.152|3.182|13.472|11.975
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-2.961|0.708|3.377|-1.666|-0.175|-0.728|-3.493|0.696|0.475|-2.26|0.235|4.178|-1.53|5.314|-0.859|4.525|1.557|0.037|2.262|3.048|6.864|-2.538|-1.198|2.022|-1.641|12.534|4.389|0.271|-5.385|-0.364|1.148|3.825|-1.309|-0.483|2.004|-1.141|6.347|-5.747|2.332|4.462|-2.048|-2.941|-3.376|3.745|-1.762|1.009|1.134|2.721|-3.386|-1.193|-11.713|2.992|1.654|0.81|0.004|2.151|2.87|2.319|-1.25|-1.584|-2.044|-0.378|-0.787|1.112|0.724|-3.145|2.808|-1.532|-1.157|-4.233|2.945|0.283|-4.862|-4.323|-0.284|1.127|0|0.497|-2.28|2.703|3.042|-1.287|4.25|1.195|0.67|-3.065|-3.861|1.228|-3.356|0.361|4.317|0.959|4.824|-1.69|3.504|2.472|-0.406|7.556|3.254|-1.593|3.229|-4.16|3.679|11.258|-4.49|3.592|-0.298|3.619|4.938|0.034|2.99|2.528|-2.605|0.812|2.52|-4.813|0.345|-3.45|-4.408|5.169|-0.269|1.181|-0.809|2.365|0.291|3.715|-4.466|3.906|3.167|-3.582|-4.256|1.366|4.797|-1.178|1.542|-1.591|2.346|-0.189|-0.144|-1.368|4.428|-2.352|-6.047|-4.615|-2.972|1.024|-0.735|1.349|2.02|5.088|-2.507|-1.066|1.514|3.04|3.101|2.979|2.737|-2.725|1.947|-1.189|1.364|-0.11|8.485|2.837|-0.41|1.299|3.063|-4.614|-1.401|-3.312|6.167|-0.492|-0.365|-1.865|-1.679|1.468|5.922|-0.212|-2.939|-0.119|-7.24|-3.469|-1.475|1.863|-2.936|-0.218|-1.502|3.282|-1.301|-1.257|-4.766|0.045|1.603|-0.518|0.139|-1.606|1.339|-2.616|-1.969|3.577|-1.532|0.297|0.563|0.424|1.487|2.247|6.103|-0.295|0.243|2.571|-1.882|-2.519|1.106|1.664|1.813|6.354|-1.233|-2.437|5.393|4.84|3.707|1.38|-7.502|-2.108|-9.405|-0.428|2.24|2.158|-0.37|0.453|-1.757|14.787|3.71|-1.497|4.068|3.521|-5.55|-6.984|5.425|4.228|-2.677|2.621|6.561|0.874|-2.53|9.726|-0.755|2.076|-16.19||6.944|6.073
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|3.541|-8.984|-3.79|-9.444|0.142|0.114|2.776|-2.201|4.823|18.243|-0.878|-1.793|5.111|0.327|-10.16|-1.481|-0.735|-7.342|-1.459|5.218|7.952|-3.114|2.4|5.405|-0.688|-4.784|-3.05|3.929|-3.719|1.681|11.055|5.65|-12.97|-3.411|13.742|6.24|-5.221|-5.844|5.246|7.591|-25.471|2.406|-4.915|-0.366|-1.986|3.483|-7.719|-4.383|1.952|-8.117|-15.121|5.204|2.505|-2.67|-4.247|0.404|6.271|-0.81|1.624|-15.248|-2.031|7.249|-7.852|13.168|-7.478|0.336|3.138|-1.123|13.994|-3.07|5.714|2.483|0.966|-1.294|4.957|4.534|-1.424|-3.576|2.799|1.307|-1.625|-5.783|-9.57|3.708|-0.85|8.61|6.464|4.307|-6.091|-0.622|-0.642|1.398|6.933|-5.204|-1.681|-1.514|6.447|2.53|-1.626|0.229|7.557|-3.079|1.372|-0.774|2.63|0.551|-7.985|-0.328|-3.18|1.314|2.803|-0.025|-3.798|0.098|-10.119|-10.673|9.961|0.022|9.097|-1.121|8.85|12.632|-4.67|-5.594|-0.513|-8.838|-4.296|9.696|-0.22|-10.264|-8.118|-0.482|10.627|-2.893|6.19|-0.365|10.835|-5.615|4.39|-3.56|18.03|-5.778|-6.643|-4.78|-8.983|-4.169|3.433|-1.729|7.649|1.802|-3.629|-2.813|-1.134|3.774|-1.401|-1.953|6.128|-1.481|-9.889|0.98|-5.573|-4.652|9.173|13.253|-2.331|1.213|4.657|-8.697|-5.976|4.45|6.658|-11.628|-2.989|-3.57|-7.895|2.781|0.798|-0.089|-8.022|6.698|-6.673|-5.883|-8.296|1.739|-3.495|-2.808|-2.287|-1.404|6.256|3.617|9.472|2.793|2.086|-8.074|3.504|4.81|2.09|-6.543|0.923|8.029|4.764|-1.328|1.238|7.717|-6.868|0.607|4.108|-9.898|4.883|-8.384|-6.5|0.621|-0.826|6.868|5.753|-5.848|0.708|-1.894|6.132|2.525|-5.179|-0.551|-7.478|-5.415|-8.685|-0.923|7.946|-2.536|3.693|-6.696|0.736|8.457|-6.519|1.874|-3.118|2.633|-18.546|-1.346|10.744|-5.4|3.034|-0.408|7.54|-3.848|0.327|8.07|-3.338|7.736|-7.345|0.622|18.368|19.443
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-0.707|4.111|3.019|-0.959|-2.76|0.924|-5.499|-0.068|2.025|-5.878|5.932|5.942|-1.97|0.856|-1.932|0.343|1.002|5.203|-0.951|0.277|4.674|-0.916|-2.499|2.098|-1.131|2.468|-2.792|2.735|-2.213|2.415|1.275|-1.679|1.942|5.199|-1.547|-0.36|8.168|-2.142|-2.601|-0.657|-2.43|-2.202|-0.143|4.94|0.901|4.594|-2.502|-0.66|4.699|1.254|-0.587|2.772|1.039|0.532|4.446|0.121|-0.405|8.211|0.822|-3.871|0.19|4.441|-4.094|-0.148|-1.967|-4.621|0.008|2.855|-0.458|0.556|3.438|0.305|-0.495|-0.508|1.099|4.383|-0.791|-0.676|-0.327|6.251|-2.007|1.217|-0.787|3.139|0.119|-5.94|2.788|1.341|0.03|0.485|1.481|-1.721|3.213|0.63|-2.15|0.746|-0.834|4.047|0.301|-2.588|-1.742|-2.491|1.918|0|-4.998|-1.873|-0.675|3.349|1.311|-2.958|5.934|-0.845|-1.301|1.497|2.937|-0.346|0.802|-2.921|1.525|0.03|-0.939|3.761|1.432|-0.733|-0.978|2.089|-0.314|2.442|-1.047|-3.909|-0.157|-2.947|9.218|0.45|1.341|1.348|-0.225|-2.659|4.04|-2.656|3.904|2.765|-4.963|-2.927|-3.49|1.032|-1.884|3.219|1.519|1.814|-3.454|-0.56|-0.841|1.016|-2.586|-3.073|2.817|-3.456|0.429|0.154|1.491|0.745|4.505|3.642|-5.849|0.932|2.913|-0.647|2.678|-5.291|1.126|-5.366|0.03|-1.267|0.589|-1.247|-5.867|-1.081|-1.072|2.283|0.94|1.581|-0.607|5.664|3.113|1.53|1.593|5.109|-0.792|1.327|5.223|0.982|4.669|0.128|-0.993|0.071|-1.189|-0.784|-7.616|1.022|1.887|-3.235|4.368|-3.025|4.301|2.591|4.588|1.393|7.167|-4.314|3.875|1.088|-3.432|-1.689|-1.608|2.444|6.829|1.879|0.858|1.896|2.792|-5.206|2.76|-0.692|-8.338|3.002|4.143|-3.163|-1.905|9.428|-1.544|1.019|-0.761|0.803|3.685|5.72|5.398|2.02|-1.888|0.683|-3.58|14.036|6.953|4.775|-5.456|1.61|0.187|1.955|-3.992|0.656|6.03|-3.775
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.684|2.302|4.035|-3.842|0.921|3.733|1.192|3.448|2.525|5.716|5.248|0.711|9.568|-4.737|-5.602|-0.483|-1.264|0.807|-0.475|-1.595|3.221|1.789|3.019|11.549|0.005|1.591|3.847|1.279|1.437|-1.915|7.201|3.731|2.3|-3.847|13.201|0.072|-0.306|1.007|-4.559|-5.096|-5.524|-3.592|1.483|4.673|10.305|-7.996|1.346|-1.014|-4.085|3.324|3.862|12.542|-2.158|8.237|7.711|-2.514|3.449|3.985|-4.353|-4.003|-0.122|0.761|-0.826|5.137|-2.949|-3.558|7.062|-2.157|-3.504|-0.422|0.721|4.271|-0.702|0.617|-1.757|12.822|0.919|-3.927|4.679|1.082|2.745|3.478|-3.37|-0.368|4.636|-2.679|8.958|-2.881|-1.759|-1.892|7.58|3.762|2.215|-0.067|0.79|-4.2|1.065|-0.04|-2.713|-5.344|-3.513|1.497|5.267|-2.795|0.278|-4.912|-1.122|5.501|-0.584|9.988|4.345|0.457|9.766|2.116|0.183|-2.454|-1.91|0.935|7.596|1.029|5.211|2.644|0.383|2.848|-2.23|-4.94|-1.262|-2.093|-1.547|-3.805|-2.439|5.077|0.576|0.268|2.016|0.392|0.2|8.931|2.752|6.906|0.18|-0.845|0.186|-0.296|2.242|-0.61|0.827|0.091|1.067|1.861|2.773|-5.779|-0.811|-1.436|3.17|1.678|11.927|-7.792|-0.708|-0.53|-0.371|-5.14|6.494|8.255|11.108|-2.313|2.92|-1.03|-1.899|-0.019|1.858|-3.28|-6.529|-2.363|-3.74|4.342|0.331|-1.206|-2.934|11.721|-9.178|-4.968|-9.541|10.134|3.024|-3.32|1.524|-1.951|9.799|-3.707|-3.108|-0.709|1.795|14.185|0.046|9.582|1.28|1.59|2.486|0.789|3.98|0.58|-2.765|-0.065|10.541|1.016|1.399|0.617|-4.425|5.818|16.157|1.174|0.724|2.407|6.565|-0.736|-0.43|-1.368|8.904|2.402|5.846|2.395|-7.327|-5.837|-4.042|-2.905|-1.221|5.934|4.6|-0.655|-1.522|8.49|-7.088|5.156|6.42|7.01|-5.742|2.966|0.762|-8.767|-0.549|4.114|7.904|11.498|4.114|0.558|1.606|3.571|8.375|12.998|1.121|5.193
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-5.834|1.207|-1.528|1.246|2.285|3.479|0.237|-0.409|-2.38|-2.577|2.067|4.456|-5.777|1.047|1.135|3.353|-7.999|-1.265|-0.899|4.806|-1.12|-0.73|-5.39|4.378|4.762|-5.003|-4.716|1.643|4.701|-0.951|-1.118|-1.037|-1.621|5.823|3.799|10.118|-3.36|-4.307|-2.192|-3.194|-5.728|-1.892|2.043|3.534|-0.196|-1.323|0.206|-2.56|-2.255|3.882|6.172|2.733|2.575|6.748|0.592|3.653|-1.72|-0.04|3.173|-2.784|-0.025|2.055|-4.412|-1.109|8.088|-1.387|-0.409|0.385|0.475|-0.59|-2.74|2.57|-1.522|-2.175|0.971|1.573|0.076|-0.903|3.757|-3.248|12.394|4.076|0.361|1.83|-1.042|-1.45|0.283|4.279|-1.111|3.734|-1.201|-3.396|1.439|0.043|-0.467|1.472|-2.399|2.902|0.124|-2.969|3.111|-2.584|7.692|-2.306|4.639|-0.013|-0.417|3.706|5.595|2.397|2.045|-0.053|3.607|1.432|0.834|-3.781|1.967|3.024|6.41|-0.155|2.408|3.364|-3.536|-3.028|-1.76|-8.143|-2.036|0.844|-4.675|-2.343|0.936|2.602|0.088|-1.002|1.273|-4.01|-2.539|-2.991|-1.816|1.093|-0.119|-1.19|-5.001|-0.328|-1.871|-1.195|-1.35|1.369|0.86|6.721|1.177|3.47|0.421|3.867|-3.474|5.082|-1.557|2.647|1.647|2.025|-2.771|3.768|4.69|4.738|0.618|-5.065|5.555|-6.741|-2.108|-0.645|-1.125|-0.848|-2.629|-3.374|6.184|-0.591|-3.321|17.776|-17.777|-0.448|-8.425|-1.091|-2.226|7.704|-4.456|-1.392|5.188|-1.752|-4.138|5.463|1.877|0.344|3.68|-5.748|5.198|-0.856|-2.72|7.14|-1.745|2.07|7.12|1.805|1.095|12.852|0.246|2.53|4.744|-5.059|2.252|0.673|-4.783|2.024|-1.595|8.375|6.153|-3.351|1.948|3.794|5.076|2.65|-6.824|7.625|6.854|-9.214|-0.799|10.099|2.809|-4.847|15.801|-1.157|1.801|5.833|0.259|2.429|0.429|7.075|-0.174|-1.571|5.237|-3.87|0.047|1.34|-6.697|14.561|2.249|1.648|3.846|-5.43|-5.896|8.09|9.392|4.577
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-11.709|-1.696|-2.558|-4.653|8.157|7.177|-0.39|-1.325|-5.227|7.304|-1.583|6.324|-8.569|-3.104|3.591|3.5|-2.896|-4.527|-10.086|1.166|13.623|-5.442|8.913|1.208|0.13|0.784|10.651|11.26|-0.586|-3.349|11.552|5.968|-1.677|-0.831|-0.649|2.977|-7.424|0.113|27.221|2.346|-16.677|-6.511|3|14.555|0.815|7.524|-3.182|-2.415|4.245|16.027|-10.262|0.907|7.126|9.486|1.713|4.034|0.094|7.576|-3.509|-10.937|-4.319|2.034|-6.719|0.238|-5.255|-3.198|3.459|-5.674|-2.151|-4.57|3.213|5.785|5.091|-0.679|-0.301|8.578|-2.392|-2.488|-2.056|-0.379|-2.946|0|-1.308|7.584|1.027|4.112|-2.486|1.962|-2.782|-2.556|5.13|4.957|4.278|-14.871|-2.007|-6.141|4.522|3.472|2.793|-1.753|4.375|-3.159|-0.689|-3.042|-3.438|-3.857|-10.811|8.678|0.537|8.601|-4.257|-2.384|-0.339|-4.66|-2.769|-9.304|2.576|9.347|-5.562|7.963|0.327|14.468|0.908|-3.644|3.625|-14.526|-6.687|6.752|1.967|-10.083|-6.039|5.309|7.799|-0.438|12.465|0.353|-1.94|-0.138|0.697|5.748|4.626|-5.535|-6.535|-16.629|-10.604|-7.768|1.136|-5.204|-3.381|6.069|-1.894|-7.355|-4.547|2.243|-2.737|-1.868|-3.093|-3.319|1.143|-1.49|-3.099|-2.238|5.368|2.758|4.316|5.237|7.005|-3.588|10.649|-8.738|-14.504|-6.667|-5.192|-3.785|-6.444|1.264|4.484|0.185|-13.884|-8.553|-5.214|-3.8|-4.515|7.386|0.182|1.685|-1.456|-3.511|14.296|-5.521|0.5|-2.711|10.046|8.014|-2.024|-3.99|-1.38|-1.435|-5.204|4.178|2.289|1.708|-2.62|3.982|1.814|2.236|7.379|-10.037|9.206|-3.149|-0.499|5.746|7.062|-4.094|7.543|3.346|-4.779|5.477|14.55|3.095|1.002|5.053|-4.118|-7.952|-9.759|-0.864|13.681|5.882|5.8|3.189|-2.305|7.477|2.012|-1.43|1.546|0.708|-9.44|-3.184|16.027|-6.211|8.337|10.328|14.259|1.182|9.761|5.776|-2.189|1.143|-4.241|12.203|6.107|6.228
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-2.985|-4.513|0.278|1.86|0.61|-0.162|6.075|-0.472|-1.893|7.314|1.933|1.971|0.995|4.352|-1.845|1.98|-10.022|-4.264|-3.019|4.63|1.271|0.352|-1.173|1.321|-4.62|-3.054|-2.112|2.366|-5.586|-4.1|0.483|2.123|4.393|-1.481|3.72|-1.277|-1.649|-2.823|4.049|2.9|-6.315|-2.79|8.694|-0.081|2.315|-0.779|-3.292|-8.46|-0.181|-1.989|0.392|4.006|-1.209|-1.835|8.045|6.808|0.291|-7.223|2.779|-3.56|2.835|-0.548|1.672|-2.371|-0.656|5.93|0.908|-3.849|-10.575|-1.019|1.137|-0.248|0.071|-4.762|4.187|1.573|0.684|0.579|-3.256|3.03|-6.478|-1.299|-1.12|-0.946|2.99|2.939|1.724|6.161|-0.112|3.594|-0.538|1.324|0.824|-4.104|-3.663|0.989|-0.11|1.448|0.149|3.981|11.03|-6.048|4.907|-2.716|-2.016|-1.352|-3.084|-5.707|-5.366|-2.58|2.684|-0.65|5.178|2.318|0.704|-1.747|2.043|-1.68|5.389|3.424|3.759|5.215|9.519|-2.731|-6.128|-3.319|0.719|2.918|0.834|-7.288|-1.995|4.547|1.439|-11.564|1.829|1.235|-1.031|-1.282|-3.14|-6.773|2.298|-4.458|-4.753|3.205|-1.355|3.61|-11.348|0.626|3.871|2.508|3.448|-1.072|-5.929|1.71|1.291|-2.636|6.116|0.589|6.816|1.562|-1.331|-2.659|7.871|3.898|-4.314|-3.254|5.446|2.76|7.014|-6.195|2.646|-6.843|-12.996|-1.668|-4.823|1.675|2.402|-0.62|-5.7|7.107|-2.533|-0.697|1.632|4.81|-1.054|-1.261|-6.1|2.926|0.768|1.941|1.012|-0.847|8.322|-0.271|3.325|0.634|-2.306|8.473|-0.851|0.708|4.478|-1.155|1.168|5.419|-1.576|5.006|4.849|-6.216|0.209|-2.566|0.532|1.623|-0.208|-1.994|5.405|1.128|4.916|0.32|2.098|0.047|-3.64|1.971|-2.24|-7.039|2.388|1.165|0.52|2.946|-0.665|-0.529|-0.918|7.519|-2.475|-8.55|15.882|4.518|-8.5|2.086|5.187|7.334|4.533|-2.51|4.089|-1.455|-4.131|7.808|-2.151|9.007|-5.591|7.045|2.231|17.44
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|3.139|-1.807|-0.318|-3.02|3.114|-2.014|12.075|2.946|-0.878|9.687|4.547|-1.263|-4.615|-1.565|-2.821|2.618|2.003|-7.218|-0.451|6.035|3.245|-2.432|0.152|1.519|2.643|-3.05|-5.862|3.238|12.56|9.35|12.794|-2.396|-2.948|1.53|7.125|9.606|-10.298|-7.933|-2.484|-9.013|0.518|-9.027|-3.46|-0.101|-3.152|-1.635|-1.91|-5.567|-0.266|-0.133|-5.392|4.518|1.945|-3.077|2.057|2.609|-5.267|-3.204|-0.435|-1.45|-0.71|0.694|-1.309|-1.606|-2.267|1.097|0.79|0.716|-0.828|-3.739|-2.335|4.01|7.614|-0.062|0.104|4.353|0.501|-2.711|-0.589|-2.883|1.305|0.187|5.264|2.416|0.134|8.64|1.733|-0.64|-4.555|-2.54|3.212|4.44|1.477|-4.082|-4.165|-3.7|0.624|2.585|3.016|-1.508|4.158|-0.097|2.754|-2.985|0.411|-0.672|-2.959|0.234|-2.682|3.165|-0.211|-0.419|3.297|0.072|1.59|-8.033|6.596|3.27|-0.198|5.862|5.059|1.056|6.859|-4.345|-6.232|-3.47|-1.867|12.87|-6.571|-6.423|-3.968|1.628|7.383|-1.058|10.182|-4.508|2.335|-3.123|-3.658|5.184|9.796|-6.629|-8.404|0.026|-8.511|-6.878|0.109|-0.651|2.084|3.511|-0.909|-3.911|2.946|1.553|1.179|-1.502|9.089|-4.096|-4.828|-0.832|5.103|0.714|9.084|3.353|2.081|-1.324|10.61|-10.511|1.603|5.96|-0.316|-8.098|1.364|0.08|-5.94|1.068|-2.408|-1.056|-11.538|3.719|-0.471|1.433|-11.32|5|-1.09|10.565|3.8|4.263|2.678|3.463|0.833|7.446|0.377|-2.541|7.268|0.518|-5.113|-2.506|-0.449|-0.999|9.182|3.741|-2.781|-1.446|-2.839|3.295|5.992|11.186|0.322|-4.276|0.068|5.261|-1.596|6.415|2.554|0.311|-2.866|1.221|1.393|2.784|0.399|-0.08|-1.725|-5.591|3.249|5.484|5.263|-2.645|1.128|-2.684|1.11|5.327|-2.82|2.414|2.068|-5.331|-7.902|3.493|12.556|-9.976|-0.719|1.83|5.582|2.284|5.956|-1.286|-4.097|0.889|-6.328|-2.397|6.353|4.801
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-0.506|-2.805|-1.407|5.801|-0.511|0.051|-0.811|3.842|0.476|0.053|0.106|-2.931|-1.718|-2.03|0.598|1.826|-1.351|-2.106|-2.39|2.549|-0.633|-2.378|-3.488|2.349|5.553|-0.982|2.931|-0.553|-2.115|-0.829|4.592|1.031|-1.121|0.615|1.351|1.104|-4.034|2.322|0.728|0.052|-1.131|-3.137|0.4|17.302|-0.987|-2.436|-3.919|1.66|2.033|-2.906|-10.059|-3.932|2.178|3.715|-1.386|4.609|-2.277|-1.446|5.638|-4.957|0|0.05|-0.845|-0.935|-1.836|-4.652|-0.913|-0.137|-0.409|-3.841|-1.42|2.019|4.304|-0.046|-2.586|11.982|-1.717|-1.688|0.048|1.221|-1.634|-1.421|1.539|1.02|1.28|5.176|2.385|3.795|-2.988|-5.971|0.454|0.711|1.861|-2.863|-1.387|-3.765|3.452|0.845|0.802|-0.598|3.614|-3.247|7.059|-6.453|-1.817|-3.094|-4.543|4.61|2.785|2.146|-2.671|-4.099|1.609|-3.516|1.955|-5.249|5.885|-1.291|2.602|5.647|-1.526|7.286|12.47|-6.548|-2.489|-17.537|-2.777|0.743|-2.762|-8.692|-0.732|3.965|2.969|-2.375|2.518|-3.735|-4.983|-9.959|-3.192|0.099|1.743|0.235|-7.114|2.2|-5.967|-1.273|1.229|1.521|1.796|3.196|-1.82|-2.806|-0.455|2.362|1.227|0.316|4.141|-1.902|-2.545|-1.85|2.206|1.148|4.776|-0.167|-2.025|1.661|3.506|-1.657|-2.344|8.683|6.212|-2.199|-0.666|-4.861|-3.139|-0.068|-2.558|2.906|-4.381|6.252|-4.384|-6.636|-3.616|4.432|-2.138|-2.849|-1.635|5.741|-1.038|-1.445|1.28|2.66|4.106|-7.281|6.362|0.712|-0.707|2.368|-0.88|0.131|0.459|-0.749|1.924|-0.099|7.52|-4.881|1.514|-9.045|-3.358|-3.078|1.639|3.135|-4.238|-5.611|0.056|1.181|-1.931|6.272|9.044|0|3.063|8.158|-1.057|-0.176|-2.303|3.671|2.484|6.62|10.547|-1.693|-1.95|15.036|-2.24|-1.832|4.851|2.461|-5.882|-2.66|4.131|-3.401|-1.121|0.723|-0.673|1.043|-4.75|15.052||0.349|-2.479|8.721|2.105|14.808
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-0.057|-2.22|1.541|0.632|2.577|-4.994|7.976|-5.171|-3.975|4.574|3.576|-0.769|1.273|-0.581|2.346|-0.44|1.838|2.34|-0.846|0.188|0.473|-2.462|2.395|3.17|2.465|-5.702|-3.267|2.142|5.02|-2.712|1.415|1.635|-4.031|8.345|4.215|1.913|-3.062|2.181|-1.566|-0.508|-4.546|-4.088|3.09|-1.289|4.358|8.157|-4.3|-1.424|0.331|-4.953|-4.432|-1.574|2.132|-4.527|5.396|5.401|-0.135|-0.57|-0.267|-1.303|-5.355|2.875|-2.627|0.661|0.938|-2.207|-2.927|-7.841|5.269|-1.811|5.647|0.596|0.8|-1.814|-0.136|3.954|-1.848|-2.449|-1.07|-1.493|1.036|-5.109|-3.338|2.689|-0.664|2.876|2.72|2.704|-2.973|1.434|-1.814|2.882|3.445|-2.691|-2.349|1.854|1.303|3.382|1.98|0.627|0.501|-2.056|6.092|-0.284|-0.698|-2.258|-9.001|1.287|-3.995|-1.375|1.716|0.902|4.995|-5.947|-0.967|-1.527|-1.341|-1.431|5.097|0.029|-0.286|-1.947|-0.723|-1.923|3.544|-3.764|-1.486|3.548|0.923|-8.146|-2.064|-1.206|2.537|0.732|1.038|0.13|-2.692|-0.428|2.318|-0.193|0.895|-4.294|-4.243|-1.545|-1.157|-1.155|4.567|-3.607|2.674|0.547|1.965|-1.234|1.262|1.129|2.002|-7.179|2.027|-5.351|0.292|1.023|-0.396|1.634|1.082|2.393|1.242|-2.835|4.072|-1.204|-0.682|-1.589|-0.34|0.353|-6.935|-7.18|2.299|-0.218|2.752|1.505|1.394|-0.35|-0.587|0.988|-1.96|0.759|-2.548|0.918|1.98|1.089|1.09|-0.155|4.067|0|0.313|-1.787|3.268|3.693|-0.219|-5.668|5.508|-6.613|2.16|-4.616|2.484|2.725|-0.185|2.772|-1.199|6.085|1.88|-2.163|1.668|3.033|-3.517|3.43|2.231|-3.027|-1.221|2.531|2.514|-1.398|-1.889|-0.872|5.55|-1.428|-6.054|-0.759|3.742|-1.5|4.503|-3.561|0.749|0.078|5.794|3.435|1.828|6.401|-3.999|-5.093|-0.014|5.583|2.259|0.82|0.305|-1.839|3.114|2.757|-1.82|7.526|-3.936|-6.024|5.027|7.998
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|-8.024|10.303|-2.056|1.54|-1.869|6.859|-3.511|4.133|-2.196|-2.071|6.536|0.849|-5.868|0.715|9.571|0.453|-1.244|-0.019|-4.465|2.424|0.583|-0.428|1.793|0.85|0.402|-2.823|-2.872|-1.748|-1.444|-1.363|1.573|6.153|-0.418|-1.396|0.575|3.059|-4.178|0.261|-5.94|1.695|-5.593|-1.876|1.01|2.341|6.731|0.569|-4.627|-0.85|-2.296|7.048|-4.114|6.169|8.344|6.42|-3.879|0.113|4.822|0.572|-4.655|-1.561|-2.875|1.662|-1.866|2.662|0.293|-4|0|1.568|-0.86|-2.498|-1.944|7.066|5.09|5.998|3.424|-2.353|2.54|1.822|-0.862|7.964|-0.848|-4.9|5.376|-4.989|0.477|0.903|-2.592|-3.334|7.47|-1.192|0.973|0.575|7.591|-0.913|0.432|1.233|3.897|0.959|-1.533|-0.287|5.138|-1.247|4.875|-3.803|2.747|3.34|2.986|-1.006|4.109|0.291|3.151|-0.498|-0.806|-1.857|-1.542|4.746|0.15|1.507|-6.223|-0.959|1.972|7.036|-0.749|7.883|-10.361|-0.377|-4.137|0.173|2.62|-7.259|7.168|2.521|4.314|-1.44|0.494|-9.057|0.093|-1.691|1.312|0.17|0.622|1.133|-2.306|0.479|-2.028|5.592|-5.638|7.001|-2.378|1.665|1.511|-1.347|1.004|5.736|0.206|6.312|-4.111|-4.494|-0.283|0.57|-0.1|1.598|5.037|2.677|0.368|-9.751|7.982|-2.107|-0.298|-2.559|-5.375|-5.072|-6.343|-3.155|-0.649|1.358|0.947|0.97|-6.421|5.552|0.538|1.641|-4.785|7.708|6.411|5.086|-1.272|-1.573|8.439|0.825|-0.123|0.176|-2.265|3.296|5.753|-0.781|-0.518|-3.774|0.681|1.179|0.145|0.824|1.186|4.229|0.485|-4.732|3.284|-5.451|-0.948|3.632|0.037|-1.027|-2.521|3.364|7.065|2.703|0.245|-3.557|0.792|-2.978|1.442|2.314|3.488|-7.872|-7.101|2.239|0.363|-3.143|9.119|-2.229|0.698|9.772|-4.865|13.962|-2.431|1.829|-4.657|-2.082|0.021|1.436|4.136|2.249|1.091|-1.611|3.809|3.859|-18.434|0.534|1.201|-7.874|17.483|7.449
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|2.189|-2.142|1.164|-1.346|10.984|7.409|-0.235|0|-0.933|5.047|2.203|3.848|-1.988|-1.506|-11.741|0.222|4.793|-7.57|-3.487|6.546|6.2|2.11|3.938|-6.218|-1.338|-5.78|1.545|2.441|-0.674|1.55|-0.227|1.15|2.791|14.332|22.369|12.426|6.161|1.199|0.806|5.887|-23.198|-2.803|-9.614|0.289|0.29|-6.141|-5.057|-4.579|-0.733|-4.124|-10.11|8.999|5.985|-1.675|-4.914|4.667|-3.359|2.548|8.278|-1.757|4.13|8.018|-0.561|3.127|-7.101|-6.442|7.989|-5.301|-2.899|2.248|6.128|1.878|0.836|-4.724|3.233|4.226|-6.062|-6.66|-0.449|2.243|-11.302|-6.627|-7.677|5.467|-1.017|18.744|7.365|7.951|-6.148|-5.605|-4.636|-5.919|2.229|-8.187|-0.416|-6.822|4.75|10.597|1.55|2.047|9.531|-2.193|5.136|-7.379|-18.124|-6.573|-4.537|0.178|-5.121|-2.561|5.764|-0.997|5.513|-1.571|4.398|-16.495|9.696|0.515|0|8.813|-7.143|30.38|7.379|7.404|1.535|2.663|-11.751|4.669|-0.945|-17.514|-5.869|-5.024|8.386|-1.178|-0.391|-3.693|-4.567|-1.067|0.357|5.143|2.857|-3.105|-8.74|0.171|-2.76|-1.28|-2.058|-2.477|-1.208|4.129|-1.242|-0.318|-1.839|-4.382|-1.584|-7.086|0.797|-1.728|-4.289|-5.862|-0.58|4.182|8.177|0.935|-5.363|-1.133|-0.868|-0.634|6.623|-2.065|-2.403|-5.054|2.825|-8.283|-4.02|3.02|-3.765|1.861|-6.774|11.31|-11.256|-5.189|-3.148|0.457|-0.285|-4.948|-3.837|2.528|-1.801|-0.504|-0.845|2.239|-0.509|-7.856|2.029|8.229|0.43|-4.601|-2.696|3.89|-1.983|5.243|1.337|2.444|-3.845|-2.466|2.273|-1.297|-5.905|-7.421|7.661|-1.824|2.278|-1.448|3.311|3.227|3.335|-3.143|7.124|-0.093|-2.057|6.452|-12.258|-4.528|-7.032|-2.242|3.75|-1.045|1.133|-4.253|-4.335|11.34|-4.248|0.36|4.224|5.758|-11.741|-6.371|7.118|0.073||-0.929|1.999|1.549|-4.81|5.673|0.778|1.454|-7.735|0.907|1.983|10.697
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|-6.406|-0.552|-4.167|-3.249|3.37|2.052|6.381|8.728|-3.981|-5.617|-2.489|8.493|1.541|-3.168|6.897|-8.499|-5.064|-1.475|-2.779|3.469|-0.015|-0.979|-6.561|2.53|0.619|0.291|0.859|1.998|-0.634|0.668|-5.49|5.44|3.958|-3.513|1.762|0.915|-0.229|-7.163|0.743|0.714|0|-9.349|11.879|4.694|-33.916|2.573|1.993|-9.493|-0.032|4.967|-5.564|2.666|0.945|-0.808|8.888|-2.841|2.574|0.56|-0.909|4.932|-7.904|8.783|0.587|2.386|0.541|1.215|-1.691|0.174|-0.55|0.37|0.599|-3.244|3.583|0.805|-3.132|7.035|1.514|-2.143|-4.438|2.742|2.41|1.617|-2.503|3.923|1.364|0.167|-0.345|-4.501|5.775|2.58|2.916|-2.559|-0.401|7.978|3.615|0.175|-0.766|2.608|0.85|-1.214|-0.114|2.143|-0.75|6.959|-8.272|7.956|-0.464|6.495|0.101|2.824|1.703|5.795|-0.157|-0.649|-0.429|2.626|-1.238|1.066|1.847|7.512|3.777|1.528|-0.856|0.679|-3.146|1.981|-2.204|1.965|-1.154|-3.847|-3.482|-1.943|6.678|1.386|1.292|-1.473|-3.392|-2.768|-0.406|1.856|1.048|-1.924|1.266|-0.271|-3.873|-3.724|3.74|-0.023|1.063|5.216|-1.861|-3.468|5.731|4.668|1.732|-1.178|-0.581|4.37|-0.739|-2.596|0.361|5.802|2.962|-1.111|0.251|-4.976|3.774|1.128|3.022|4.78|-12.833|-4.603|0.04|1.033|2.559|-1.926|6.725|-5.206|-2.573|-3.973|-3.393|0.969|-1.68|3.491|7.089|-0.623|-0.994|-2.97|-0.422|-11.386|16.608|-0.449|5.111|-1.913|7.252|-0.017|5.51|-4.181|-3.221|6.26|1.119|0.948|-1.168|-0.564|1.494|7.715|-0.482|-7.715|13.598|5.116|-5.444|-1.616|9.866|8.794|-2.263|-1.221|-0.258|5.081|4.584|-5.758|1.735|3.319|5.98|-6.245|-6.272|-0.41|1.706|1.212|4.256|-10.695|-0.057|-0.32|0.97|-1.361|1.234|2.894|1.355|3.807|0.783|2.958|1.348|-0.488|1.569|2.168|0.637|8.025|-2.347|2.478|-1.358|7.337|17.667|2.137
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-3.318|-3.647|-1.302|0.239|-1.133|1.924|6.553|-1.528|3.767|3.24|3.503|-0.737|-3.64|2.92|1.487|-7.62|4.701|2.627|0.911|1.922|1.409|-8.486|3.942|-0.11|2.553|-7.199|-2.779|3.672|0.866|5.281|1.095|-2.768|-6.614|0.155|9.198|13.215|-2.504|-2.518|3.073|-6.323|-5.518|-8.048|-0.972|-6.365|3.053|3.408|0.758|-0.067|1.034|0.208|-7.048|0.895|2.239|-1.179|1.273|-0.695|6.204|-1.378|0.685|1.004|-2.919|8.822|-5.832|-6.99|0|3.134|-4.325|-0.951|-0.467|0.047|2.833|3.29|-2.843|0.664|0.635|6.776|-4.18|-2.673|-2.714|4.723|-1.205|9.129|-2.6|0.436|3.421|1.593|5.85|7.875|-2.028|-0.445|2.312|-4.898|4.975|-2.256|-2.191|3.164|0.72|3.802|0.801|-7.339|0.667|-1.178|6.614|-3.173|-4.858|-4.544|-1.125|2.655|-2.749|4.675|2.048|3.492|1.974|-3.201|-1.313|16.027|5.782|-3.71|8.02|6.169|-0.723|5.026|4.006|-4.04|-5.883|-3.952|-0.48|10.813|-3.789|-6.37|-4.816|3.111|4.604|-0.846|3.913|-4.011|1.924|-7.936|2.404|1.043|10.995|-2.709|-12.418|-0.468|1.063|-9.353|7.054|-0.814|5.061|2.518|0.641|10.362|-0.917|2.283|-0.734|-5.729|2.649|-0.553|1.281|-0.372|1.102|-3.351|6.207|10.169|-3.03|-2.5|5.768|-1.879|0.419|-0.595|-2.263|-6.292|4.824|-5.222|-3.3|4.089|4.051|0.542|-7.121|4.565|-9.898|-7.796|-1.559|3.61|-2.673|-2.185|1.221|-3.724|2.363|-3.936|-4.479|16.089|3.357|-2.367|4.293|-0.473|5.533|5.857|-3.816|6.06|3.917|1.946|9.351|4.209|-2.241|-0.033|-2.159|-7.246|10.896|-10.451|-0.777|2.513|2.546|7.422|3.814|-3.347|-4.032|-3.659|4.992|0.796|4.467|1.114|-2.884|-5.973|-8.131|-1.419|-6.341|3.445|2.62|-1.475|-16.158|3.694|5.047|-0.562|4.293|4.019|-14.245|2.778|-1.432|4.094|-0.628|-0.226|0.885|8.557|5.924|13.628|-0.916|-0.098|0.493|9.766|1.278|15.082
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-1.287|-1.293|-1.389|1.152|-3.832|11.675|14.209|-0.646|4.825|1.584|4.595|2.499|-1.948|-2.001|1.184|0.753|-2.718|-2.18|-0.119|0.994|0.851|-1.673|0.12|-2.394||-4.745|-2.479|-0.217|0.108|-2.894|1.155|8.582|-11.688|3.584|-2.811|-1.068|-11.958||7.279|-5.734|-7.576|-5.435|3.264|-0.309|-0.836|0.909|-4.773|-0.244|-2.322|1.302|-4.566|-1.745|-3.293|2.994|3.147|4.015|5.439|0.73|2.439|-3.812|-3.253|2.172|-9.082|0.09|0.101|-4.305|-0.048|1.297|-1.335|-4.485|1.901|-0.466|-2.536|-0.173|3.164|1.873|-0.751|-1.464|6.113|3.472|-3.41|4.255|-1.578|-1.146|8.596|0.67|5.262|0.563|-2.034|0.961|2.728|-1.218|1.625|-1.586|-0.612|-6.12|4.429|-4.353|-3.544|-0.695|0.973|-0.087|-0.323|0.184|-2.891|-1.685|-1.717|-1.131|-0.442|0.905|-6.633|1.2|-0.452|-2.666|1.972|-1.36|2.622|-1.682|-0.805|2.764|2.896|1.295|1.82|-5.014|-3.052|-1.908|0.022|2.441|-0.212|-2.132|-0.853|-1.004|2.811|-1.639|4.097|-1.473|2.785|-6.033|-2.356|1.832|0.203|2.372|-2.451|-4.042|-6.89|-5.265|1.186|4.231|4.448|7.886|2.465|2.037|-1.013|-1.493|0.93|-4.157|3.785|-2.772|0.663|-1.333|1.889|1.726|-1.631|11.989|0.192|0.406|2.467|-2.529|5.366|-3.814|4.596|-3.102|-1.885|-1.549|-0.926|3.525|-1.969|-3.756|-5.273|2.892|-1.304|-8.1|-3.476|1.29|2.208|-2.094|-0.614|-1.889|3.137|-3.111|-1.781|-3.021|5.272|-2.435|-1.824|3.921|12.123|4.107|-8.957|9.573|5.049|-0.406|13.817|4.369|-3.425|2.321|0.458|3.089|6.811|-5.509|-0.381|-3.576|-1.491|2.529|2.184|-0.365|3.408|-3.919|7.648|-0.213|-0.419|1.902|-1.627|-3.644|-3.187|-1.943||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|3.53|-1.704|-3.18|-1.54|-0.302|-1.573|4.206|0.398|-1.051|8.723|1.623|1.85|-3.754|-0.567|-1.114|-1.067|1.294|-1.603|-3.145|3.247|-1.327|-2.28|2.592|4.641|-2.593|-2.55|-5.031|3.204|-0.465|0.346|1.359|0.661|-4.976|11.589|7.043|4.491|-1.641|-1.504|-4.174|-4.171|-5.653|-4.4|0.174|0.203|1.674|-0.832|0.101|-0.051|-2.537|-3.566|-5.353|3.621|2.465|0.974|3.475|3.19|0.585|-3.469|-2.709|-2.919|-1.643|1.827|-1.498|-0.315|0.531|0.032|-0.198|-1.121|0.513|-4.799|1.517|-2.156|2.218|-3.29|-3.337|5.632|0.05|-5.419|0|-1.433|-0.045|0.712|0.771|1.446|2.427|4.009|4.613|-0.533|-1.371|0.309|0.908|2.88|7.828|2.461|-0.144|-1.438|1.37|4.52|1.645|7.728|2.737|-5.412|0.173|-0.854|-1.127|-4.563|-4.808|0.808|-0.173|0.682|-2.502|-2.356|1.678|-0.153|-0.146|-5.421|1.568|3.463|6.166|3.636|0.434|2.479|-2.821|1.331|3.625|-1.726|-1.615|7.903|-2.665|-5.575|-1.966|-1.398|11.688|-3.785|1.91|-0.29|-0.299|1.72|7.143|-0.452|3.443|0.537|-0.882|-0.299|-4.077|-1.114|2.748|-0.243|1.838|1.843|-0.835|-5.561|-2.11|1.282|-0.368|-3.743|0.545|-4.856|1.223|-3.93|-0.621|0.268|2.09|1.809|3.526|2.256|2.283|-1.916|2.95|-3.11|-0.18|-4.508|-1.877|2.799|2.05|2.547|1.452|-2.904|-1.62|4.818|1.652|-3.602|-4.471|7.233|-0.718|-1.886|-1.908|5.051|2.569|-2.43|3.705|3.012|3.474|-3.656|11.61|0.323|1.979|0.361|-0.36|-2.974|3.458|1.583|2.223|-3.301|2.658|-4.068|-11.692|-6.982|3.02|-6.208|-3.869|1.537|-3.06|1.973|-1.585|-1.357|0.786|2.742|4.349|0.542|-1.052|5.223|-0.896|-0.788|-7.994|3.269|11.405|2.362|0.662|0.045|-0.661|1.931|2.183|1.352|5.552|-0.686|1.559|-10.037|-0.32|-10.905|-5.081|0.851|6.173|-1.129|0.749|3.509|-2.621|-3.149|-0.749|-3.356|5.158|12.371
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-3.401|0.973|-9.25|9.029|29.702|11.749|-0.097|6.585|8.829|-2.455|2.539|-2.838|-2.491|-3.314|-1.079|-4.936|-2.141|-0.415|-1.082|1.4|0.418|-4.552|0.437|-4.671|-1.841|6.964|-80.961|5.012|0.146|-0.018|-0.237|6.453|8.29|6.863|7.888|6.301|-4.284|-3.309|7.497|18.388|-14.282|-9.834|8.622|-4.424|7.584|-7.409|-2.11|-1.907|-6.703|-3.958|-4.421|-1.413|3.938|-0.487|-1.223|-0.954|-3.986|9.297|-4.972|-8.235|2.382|-1.755|-5.691|0.52|-7.711|-0.144|0.805|0.681|1.447|-0.393|-0.131|0.049|1.042|-0.083|0.699|0.334|0.117|-0.184|0.368|-0.234|0.588|-0.535|-2.351|-10.517|16.986|-1.415|-0.786|1.493|-1.14|-1.308|-0.132|-1.434|-0.26|1.101|-2.732|0.773|0.323|-0.37|0.032|4.054|-11.083|13.606|0.306|-6.803|-1.219|-1.433|0.34|-1.206|-18.757|2.675|-0.305|-4.069|-3.059|1.718|6.295|0.385|-0.927|1.692|-0.603|0.789|-2.889|5.069|6.092|5.046|-2.983|-1.849|-4.788|1.283|1.175|-7.38|-9.889|2.311|1.625|1.848|-2.139|-1.868|0.046|-4.128|0.312|-1.883|3.844|1.759|-2.614|9.813|-3.499|0.36|3.089|-0.074|3.264|1.764|2.133|-0.645|-1.004|9.614|-0.057|-2.329|-0.444|-1.853|-2.987|0.371|-0.829|-0.197|1.048|-5.918|-0.952|0.911|19.988|-6.009|5.665|1.863|-7.587|-4.543|-1.785|-2.082|-2.749|0|-0.324|2.857|-2.364|6.402|0.28|-2.499|-2.45|2.552|-3.238|-0.725|1.977|-2.681|2.181|-3.795|1.725|13.543|2.514|-1.114|5.247|4.411|3.949|-0.519|2.993|-0.317|-1.752|-0.131|3.609|2.966|-1.053|0.818|0.455|-0.383|1.198|-1.561|2.126|1.602|-4.782|2.874|4.304|-0.694|-0.563|8.836|5.948|-1.587|-5.03|6.216|2.537|-4.226|-2.721|2.629|4.272|-0.021|4.184|-1.419|-2.136|0.927|1.822|-1.853|13.22|0.787|-0.245|-2.58|5.6|-3.576|-2.212|3.639||14.329|-5.874|3.983|-0.039|2.423|-3.986|17.365|2.559|0.466
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|0.411|-0.545|2.371|1.774|6.5|1.07|-0.683|6.548|4.742|1.898|0.87|3.7|-3.484|3.33|-3.726|0.174|-1.116|-0.427|-2.662|2.911|2.817|-5.017|0.336|0.421|-0.586|-2.689|10.144|-3.13|2.496|-1.232|2.342|6.526|0.676|1.173|2.505|0.302|-6.397|-1.847|4.84|3.403|-4.948|-6.578|-3.267|1.395|-0.434|9.506|-4.189|-3.769|-3.794|1.454|-6.555|-3.173|-1.824|-3.377|1.114|0|-3.441|4.104|7.372|-3.48|-3.579|1.437|-4.96|-2.863|2.286|-2.913|-2.896|-3.883|1.311|-5.631|4.057|4.579|0.338|-4.207|4.959|2.364|-0.759|-2.882|-0.401|-1.899|-3.354|-1.126|-2.561|1.611|4.331|1.045|1.391|-3.699|-0.697|10.807|-1.042|0.699|5.302|-0.513|-2.08|-4.192|3.929|8.611|0.468|-2.433|-6.936|12.321|-1.642|-2.959|0.534|-0.682|-6.117|0.285|-10.53|2.418|-0.907|-0.58|-1.771|5.541|0.604|-10.731|0.603|-5.311|4.04|3.825|3.051|6.644|-5.084|-8.21|-1.627|2.624|-7.654|7.075|-7.976|-4.705|-5.103|1.798|3.09|-5.176|0.343|-3.316|4.402|-4.307|-3.118|5.669|10.67|-2.56|-5.853|-2.26|1.711|-5.104|15.179|-3.157|6.388|2.368|-6.73|-0.627|-4.539|4.264|-3.415|-4.417|7.482|-1.574|-4.464|3.36|-1.336|-0.785|1.243|2.601|1.923|2.778|2.801|-3.19|-0.159|-7.329|-2.024|1.072|-2.748|-9.009|-1.653|1.681|0.87|4.975|-2.881|4.59|-5.767|-1.717|-2.184|5.775|-8.793|7.211|-1.371|4.243|-0.577|3.208|-5.623|-2.241|3.05|-1.12|4.738|0.045|4.039|2.701|2.573|-1.415|1.889|0.903|6.517|-2.347|-2.789|7.642|0.109|0.882|-1.946|-3.04|2.087|4.007|-4.006|4.639|1.131|0.227|-1.944|-3.743|9.485|-2.12|-3.538|0.612|-1.479|-4.749|-1.44|-2.213|3.112|-1.683|3.048|-1.806|-3.39|5.413|2.532|0.87|4.072|8.666|-8.493|2.478|6.704|-0.55|1.427|4.404|1.713|-3.924|-1.25|7.817|-1.067|12.867|-7.772|8.591|9.579|20.378
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|0.77|0.272|-1.373|1.386|3.002|-1.82|5.206|2.837|3.401|5.736|-0.272|0.104|-1.641|0.546|2.663|-3.03|-3.372|-0.681|1.52|5.051|4.427|-2.957|0.033|1.066|0.054|2.025|-3.353|7.814|-0.284|-1.111|6.189|5.781|0.572|1.043|1.623|1.776|-2.398|2.118|-0.518|-1.945|-17.825|-3.432|1.713|7.552|-2.924|1.079|-1.57|2.39|-2.314|9.217|-1.828|1.795|-0.148|5.839|1.313|-0.707|5.536|-6.283|8.165|-6.635|1.006|1.194|-5.184|-5.685|4.066|2.461|-0.856|-0.265|-1.738|5.724|-0.172|0.52|4.659|0.331|5.315|-1.822|1.564|-3.359|2.048|-6.069|-4.49|-0.808|1.856|3.082|3.138|3.549|2.624|4.772|0.212|-1.497|1.129|-0.891|-0.669|-8.778|3.154|2.878|-1.98|4.836|2.638|-3.747|6.547|-7.329|9.652|-4.253|0.481|-2.445|-4.292|3.227|-3.176|1.259|0.748|-1.722|2.93|5.975|2.18|-2.382|9.292|-1.2|14.652|1.036|-0.469|3.506|6.983|0.013|-1.421|-10.163|2.209|7.735|-1.961|-4.493|0.776|14.939|2.94|3.27|-0.422|-5.869|1.584|0.265|3.341|3.952|5.931|-3.312|-5.928|-1.408|-3.154|-2.655|-3.904|-1.958|2.539|-1.643|-8.101|-0.327|4.665|3.332|3.663|-3.607|3.349|-3.363|-2.922|0.975|4.624|2.597|3.711|4.062|0.388|-0.571|9.368|-2.378|8.339|-5.67|-8.273|-4.464|-0.109|-3.041|-4.567|0.622|4.803|0.94|-3.085|0.655|4.049|-7.268|-4.144|-0.422|0.485|-0.794|-0.156||3.415|1.207|-0.088|-0.325|-1.638|1.741|5.721|7.076|6.913|-2.886|5.4|2.14|0.111|0.88|1.314|-1.909|-0.301|12.952|-0.054|-7.164|1.656|-3.506|-2.325|0.593|-3.792|4.309|5.836|3.614|4.15|0.983|3.951|-4.05|-0.295|1.936|-3.867|-4.073|12.259|-2.965|2.895|-2.334|-7.202|38.478|3.482|14.372|1.972|6.088|3.994|1.282|-9.007|2.077|0.584|4.662|0.55|-2.858|1.66|7.26|-2.439|4.944|-3.388|4.607|-5.839|-1.673|8.508|9.47
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-3.794|-1.699|1.729|1.721|0.196|-0.562|-1.436|0.666|-4.774|-5.565|2.429|2.727|6.951|-4.251|3.566|2.335|6.272|3.053|1.1|0.674|4.788|4.841|3.742|3.401|-3.167|-2.663|1.012|2.257|-2.161|-4.74|5.531|2.24|1.033|1.534|2.83|-2.255|9.942|2.753|1.664|-3.209|3.555|1.297|3.435|8.415|2.535|2.274|-0.649|2.622|-0.092|0.995|2.441|-7.09|3.261|9.674|-7.063|-5.137|2.53|-4.787|3.522|-3.029|2.43|7.019|0.308|3.331|4|-2.578|1.012|-3.485|9.427|1.704|1.236|-0.576|-0.153|2.744|-6.466|3.154|4.723|-1.135|0.085|0.821|0.633|4.075|1.413|-0.677|1.337|-2.234|1.013|5.99|-2.329|0.007|3.83|2.755|0.903|7.906|-0.792|-1.397|2.944|0.802|-2.737|-1.944|1.738|0|0.767|-1.048|-4.807|0.442|1.109|5.513|-5.915|5.339|-0.349|-2.457|-1.924|5.248|-2.274|0.057|5.092|3.241|6.075|2.471|5.007|-4.74|7.627|-0.383|-5.553|1.127|-2.176|7.787|-4.338|-5.146|-2.867|-2.882|9.347|-6.188|8.642|-0.926|5.444|0.564|-4.964|2.275|9.422|-7.445|-3.866|-8.054|-8.902|-3.585|1.458|-0.915|1.219|0.687|2.679|-4.553|-1.857|0.705|0.558|0.24|0.878|-3.999|0.419|7.525|-0.424|3.762|-0.864|4.646|-1.01|-1.716|3.806|-2.563|-2.533|-2.257|-2.623|-1.251|6.15|1.152|1.97|0.266|1.347|3.977|1.912|8.093|3.978|-6.33|-2.747|2.486|-3.133|-3.373|-0.4|0.524|2.238|0.529|2.231|1.985|-0.31|-1.078|-0.804|-0.245|5.067|5.201|-0.13|3.314|2.364|-1.541|-7.902|5.311|-4.47|2.598|2.633|-9.367|5.155|-2.259|1.715|10.258|2.358|-3.738|-3.719|-0.884|3.746|0.37|-2.152|1.166|4.021|3.467|-2.778|-9.366|3.579|5.019|-5.265|-0.957|2.626|5.128|2.23|2.704|1.483|-3.149|10.314|-0.329|-6.117|8.298|1.343|-11.648|0.276|-1.058|8.361|2.618|-0.5|9.634|3.493|10.525|1.405|2.768|8.831|21.948
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|5.537|-1.28|1.071|-2.637|1.752|-2.618|1.513|0.233|2.91|6.247|0.784|3.52|-0.919|3.065|-6.668|1.263|0.445|-0.157|-0.979|0.76|-3.675|1.063|3.234|2.984|-0.009|-1.579|-4.576|1.672|-0.598|2.313|3.258|5.182|-7.61|4.744|2.108|3.739|-2.23|3.341|-3.7|-3.287|-1.995|-5.279|-2.264|4.194|-0.263|5.393|-4.482|-1.639|-3.477|-0.123|-2.44|2.212|3.288|-1.181|2.3|4.643|3.664|-0.702|3.322|-5.342|-2.723|5.59|-5.582|-2.577|4.107|1.547|-3.746|0.333|-0.964|-1.478|0.251|0.243|-1.851|-0.628|-1.54|5.106|4.282|0.451|1.437|-1.076|1.378|-0.419|1.404|-1.074|0.641|2.025|3.786|-0.832|-0.161|0.202|-1.172|2.372|0.617|0.344|-0.758|0.955|3.183|3.528|-0.586|1.569|9.928|-1.916|-0.112|-1.959|-5.012|-0.674|-1.808|4.108|0.533|1.288|1.151|1.2|-2.935|0.858|-1.123|-0.691|2.084|2.225|4.554|-1.295|4.46|3.595|6.199|-2.446|5.357|-6.41|-4.775|8.145|-5.979|-1.24|-3.922|0.071|-0.893|2.766|5.31|-3.776|2.468|-5.644|2.207|0.098|7.708|-4.75|-1.542|-1.055|-2.825|-2.941|-1.453|-0.564|2.316|4.954|1.442|-0.556|0.242|2.306|-0.524|2.872|-2.007|0.07|-4.773|2.01|0.456|0.799|3.035|5.386|-1.696|-1.437|8.623|-6.158|5.675|2.056|-1.776|-1.905|2.176|-9.689|-3.276|5.765|0.801|-0.97|-7.233|4.252|-0.248|-0.489|-3.279|4.981|-2.012|-2.499|-0.808|-3.799|0.221|3.941|6.938|2.321|2.563|-4.128|6.885|-0.153|-1.701|4.331|-0.015|1.807|4.7|-1.786|-2.214|2.333|3.216|-0.586|3.846|-6.414|5.613|-7.62|2.49|-0.633|0.766|0.522|-0.627|7.231|1.035|0.966|4.644|0.645|5.996|1.567|-3.533|-2.749|-1.006|-1.216|0.748|-0.492|2.801|-6.782|-0.246|2.239|-0.206|1.845|5.011|1.193|-4.206|-1.614|2.626|1.908|2.218|5.516|2.231|2.543|-0.241|-0.561|2.71|2.667|-7.267|3.394|0.921|4.194
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.853|-0.068|-0.843|2.06|-3.414|-0.104|8.95|-2.646|5.745|2.125|2.501|-0.937|-3.4|1.843|-3.312|-1.884|1.797|-2.948|0.664|-1.975|3.314|-1.63|2.053|3.913|-3.582|-2.076|-0.433|3.252|-2.942|0.881|2.243|-0.725|3.351|-3.414|6.292|-5.68|7.753|-4.337|7.436|2.561|-3.412|5.22|3.37|4.014|-0.851|2.282|1.255|-2.496|-5.151|6.306|-3.03|-1.206|5.806|0.911|6.103|3.412|-1.758|-3.93|-7.086|-1.475|-3.368|5.841|-1.812|-0.164|-2.277|-5.016|2.558|0.045|-4.096|-2.569|-0.435|-0.216|1.972|2.045|-0.025|0.077|0.528|-4.85|-1.932|4.07|1.067|3.997|-1.746|-3.715|-2.195|3.219|3.486|2.087|-8.936|0.041|1.192|-2.384|-2.535|-3.456|-0.227|0.226|-3.133|3.034|4.302|-0.259|10.097|-1.091|-1.392|1.288|-6.768|-9.08|-0.651|6.455|2.217|-2.107|1.874|3.089|2.405|-1.566|-6.341|-1.728|7.046|0.901|7.394|-6.583|8.567|3.343|-8.931|2.981|-3.931|-5.297|-2.285|2.198|-7.167|0.941|2.798|-2.021|5.121|2.937|2.723|-0.044|-4.678|-7.417|-1.001|7.225|6.211|-2.114|5.473|5.876|0.014|-1.958|-0.413|-3.885|0.158|1.847|7.683|0.423|-7.345|0.581|2.3|0.598|1.838|3.248|-4.32|-2.432|10.118|3.787|7.477|1.205|-3.702|-0.433|2.415|2.434|-0.313|-4.404|-7.227|-5.493|-3.405|-3.447|-5.447|2.981|14.8|-5.803|-2.949|-5.009|-0.408|6.574|-1.157|-1.037|0.61|3.587|-2.95|-0.219|-0.834|6.796|0.692|-0.216|-2.736|-6.789|1.675|2.765|1.03|-6.962|-1.472|-1.557|-0.488|-1.71|1.742|0.375|0.857|3.99|3.485|-1.162|-0.44|-1.582|1.902|-2.265|-6.502|5.743|-3.258|2.162|2.588|2.563|5.229|5.79|-0.627|6.658|1.694|-5.481|1.479|-1.206|-4.221|-1.02|3.736|0.167|0.252|-4.683|5.809|4.617|3.236|-2.321|-1.077|-3.717|-0.1|0.71|-1.11|-1.631|7.168|-2.704|6.887|1.632|0.325|-0.078|-7.852|-7.481|5.779|12.949
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|9.457|-8.417|1.626|0.533|2.216|5.157|5.992|7.205|-7.507|18.225|7.885|-2.252|-6.109|-2.875|-3.904|2.426|0.678|-6.905|-3.022|2.512|0.632|-1.494|-1.793|3.632|2.778|-1.116|1.128|5.495|-4.919|0.525|-3.219|3.644|-0.044|1.379|4.171|2.713|1.204|10.957|2.017|5.767|-8.205|-8.876|1.817|1.851|0.15|6.17|-9.31|1.667|-0.439|-4.344|-2.814|3.964|8.057|-0.96|5.6|2.347|1.948|-1.91|2.175|-6.224|-5.627|2.375|-7.567|-2.371|-0.046|-3.177|-2.663|-5.173|-3.384|-4.149|2.434|0.077|7.795|-3.11|6.175|8.063|-0.918|-3.883|-3.738|4.298|-1.784|-2.668|-5.56|3.563|2.115|-0.127|12.553|1.252|-6.441|-2.375|-7.523|5.356|-0.681|-3.846|1.495|-2.942|3.461|2.217|-5.25|2.824|3.303|4.155|3.659|-4.596|-2.373|-2.441|-4.96|0.12|-6.198|2.859|-1.522|-6.709|4.643|-8.9|-0.203|-1.921|-1.275|0.164|5.677|0.592|7.646|12.384|2.46|-4.846|-3.296|-4.729|-2.4|19.295|-8.246|-3.885|-7.576|-2.143|16.879|-5.4|2.224|-4.222|-1.83|-7.432|-3.502|-3.071|11.139|-0.287|-7.091|-7.824|-3.265|-4.669|0.057|-6.114|0.588|8.186|1.766|-8.065|-2.326|-4.252|2.837|-2.955|-1.859|-6.642|-2.151|5.043|0.574|-2.45|3.678|5.005|-4.35|-2.047|4.999|-4.556|-0.64|-10.822|5.815|-4.649|1.935|-1.414|-5.547|3.088|6.893|4.111|-0.023|7.648|-5.903|-4.706|-4.022|10.428|-0.661|-0.329|-0.978|5.065|6.906|1.111|3.646|7.011|3.933|-8.149|7.528|1.25|2.276|1.423|5.295|0.772|3.652|-3.199|2.167|4.194|-5.488|-2.187|-0.495|-7.191|0.245|-8.683|0.168|2.12|-2.405|-2.694|2.855|1.737|6.392|-1.756|3.289|8.506|8.427|0.072|-6.244|-8.677|-3.151|-3.866|7.74|1.707|10.711|0.669|-3.633|10.839|-1.3|2.866|4.097|3.16|-13.856|4.007|6.167|1.025|0.079|-8.354|11.133|18.251|-3.575|4.853|-3.969|6.907|1.047|6.93|11.269|15.797
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|2.492|-5.774|2.939|-1.098|6.173|8.644|-4.416|6.525|4.025|7.282|0.682|-1.429|-3.015|-0.728|-6.222|-2.153|-1.029|-1.662|-1.565|3.458|0.816|-4.465|2.544|0.658|-1.655|-2.182|-3.53|3.659|9.476|-1.517|1.698|-1.445|-1.202|0.377|2.157|16.413|-3.879|4.505|-12.941|41.353|-19.751|-9.864|-6.311|1.063|-11.432|-3.379|-7.233|-10.614|-3.283|-4.098|-4.805|-1.546|6.857|-0.399|0.35|1.679|-2.577|9.081|-1.909|-17.135|-0.394|-0.436|-7.497|0.772|-0.726|-3.913|-1.714|-4.821|-1.885|-1.816|4.564|-0.904|-3.12|-4.262|-2.963|-27.894|-15.041|-1.435|-5.447|5.079|-1.292|-0.173|-0.517|-0.741|-1.627|-0.706|0.786|4.09|-1.61|-0.742|-1.054|7.769|2.794|-4.614|-1.179|-4.018|1.942|3.216|-2.459|2.745|1.371|0.162|2.548|-4.961|-2.812|3.382|-5.672|-0.316|-1.031|1.305|-2.473|1.029|-3.184|-1.316|8.867|-8.032|-2.15|-3.261|7.378|0.521|-5.273|8.649|45.34|6.891|7.367|-11.559|-5.61|5.112|-5.592|-9.832|-1.942|-0.628|3.243|-0.369|2.266|-6.551|3.422|-7.158|-1.358|3.817|3.968|-1.902|-3.911|-6.181|-1.415|-3.892|-0.283|0.302|-0.992|4.171|-5.122|-3.342|0.593|0.325|-1.946|3.572|-1.764|-4.992|-3.704|-2.426|3.165|2.427|-0.321|0.75|-1.179|-1.624|3.963|-10.653|36.96|-10.204|0.879|-6.567|-2.386|-6.65|-6.959|-0.646|5.169|3.046|-8.236|7.384|-7.457|-17.852|-8.159|3.852|-1.581|-1.589|-0.794|0.506|0.406|0.465|-3.088|-0.394|11.549|-7.769|-2.095|-0.733|1.646|-4.898|0.81|-1.461|-2.139|-0.45|-1.204|5.36|-1.47|18.091|-2.983|-11.053|-1.205|-5.039|-2.658|0.02|-1.927|-2.477|5.275|-3.559|8.651|-8.509|0.369|-5.907|-3.912|9.066|-10.151|-2.255|40.966|17.861||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|10.149|4.556|1.01|0.362|-1.131|2.479|10.307|-2.478|-1.813|9.706|4.457|7.235|-2.051|-1.216|5.173|-1.919|7.3|-2.814|-5.346|4.182|5.483|-2.257|3.894|6.203|-3.601|-4.071|6.247|7.642|0.283|0.498|-1.125|0.97|-8.625|11.389|1.342|9.925|-9.537|2.157|-3.261|-2.433|-17.395|2.802|-2.404|-6.407|-2.027|1.718|-5.016|-6.445|-0.607|-2.325|-7.505|-0.388|2.778|-1.399|-2.097|6.115|4.657|-0.394|0.412|-6.71|-1.985|2.723|-4.505|2.03|-2.996|-5.44|-3.466|-3.278|11.168|3.886|7.079|5.1|-0.991|-2.917|1.082|2.623|-5.217|-2.149|0.284|-0.728|0.9|-2.614|-2.491|2.66|2.98|-0.42|-0.921|1.737|-6.604|2.458|-3.272|-3.742|-0.04|-2.056|-2.568|1.711|2.792|0.404|11.497|-1.247|2.029|-1.167|-1.966|2.45|-0.09|1.293|-2.924|8.805|-5.726|-2.149|6.537|-4.667|-0.673|-2.408|7.195|-0.822|-1.332|2.623|-0.995|7.777|5.705|5.142|-4.501|-3.816|-0.222|-10.553|0.987|3.794|-5.634|-4.432|-8.227|0.466|-1.417|-1.69|-5.163|0.344|-1.38|-0.912|3.979|-5.034|1.272|-2.571|0.281|-5.073|5.394|-4.061|-0.991|2.912|0.207|-0.206|2.659|4.514|-3.202|1.241|3.338|-6.017|-4.011|7.462|-0.469|3.547|2.239|0.383|3.53|2.438|3.461|-2.527|5.475|-8.575|0.066|0.198|-6.703|-0.466|1.938|-7.718|-0.402|-2.059|-4.932|4.599|-3.038|0.513|-7.084|-1.87|-6.975|-0.175|-2.547|2.396|-4.615|-0.446|-5.185|1.894|0.904|3.232|-3.909|4.206|5.165|9.283|2.45|-0.701|-2.62|-8.278|2.841|18.147|18.228|-1.92|-5.551|2.474|3.214|4.454|-0.846|6.292|3.883|0.163|-1.822|-2.293|1.901|-3.501|-3.199|-2.537|-1.803|-2.381|1.936|2.596|1.807|-5.081|-9.024|-1.84|0.876|-0.264|3.352|-4.668|4.425|7.559|3.449|-2.914|-0.23|1.501|-1.742|-1.994|-7.633|0.965|-4.049|5.956|-2.354|0.744|13.214|-6.887|0.11|-0.694|5.76|6.607|0.985|0.882
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.041|-3.228|-4.685|0.008|0.677|0.917|4.915|3.26|0.59|0.209|-1.098|-0.875|-3.012|1.324|0.76|1.235|1.655|-2.69|-0.659|0.009|1.4|0.214|-5.902|4.05|-1.491|-0.837|-3.9|2.517|-2.005|0.364|-0.47|-2.295|-4.616|4.713|0.672|-2.193|5.005|0.392|-0.167|-2.589|-7.195|-3.265|14.046|-1.272|4.136|-0.931|-0.497|0.414|-0.228|1.083|0.026|0.171|2.201|23.084|-3.756|0.866|1.558|1.017|1.71|0.109|4.751|-3.313|-0.571|-1.45|2.076|-2.614|-2.445|-2.834|-1.546|-6.845|2.413|-0.958|2.032|-2.638|-1.384|1.49|1.766|-1.54|-0.722|-3.477|-2.533|-1.478|1.707|3.582|3.049|-3.348|1.688|4.63|-0.55|2.89|1.145|6.665|0.43|4.159|1.122|-1.11|-1.859|-1.26|2.414|4.694|2.336|-0.321|-2.592|0|-0.655|4.694|-1.797|-0.506|6.5|-2.646|1.724|3.306|2.08|-0.157|-0.79|0.208|-0.594|-3.488|2.936|-0.307|-0.128|-1.298|-2.602|-1.044|4.812|1.841|-2.33|5.082|-3.604|-1.466|4.214|8.147|7.651|-1.614|0.638|-3.303|2.854|-2.416|1.861|4.109|0.109|1.251|0.206|-1.192|-1.59|-2.907|1.198|-1.11|-0.98|3.823|1.075|3.034|-2.229|5.498|-2.66|1.158|11.145|-3.261|-1.229|4.981|-0.722|-2.43|4.663|0.855|-3.011|-3.664|2.711|0.322|3.808|-1.392|0.368|-8.803|-1.438|-3.354|0.048|6.068|0.34|-0.676|-1.086|2.098|-1.973|-0.928|-0.347|2.766|-2.174|0.887|0.947|-4.488|-1.667|11.764|0.985|2.254|3.391|-1.841|1.166|4.215|1.432|-4.008|-1.578|1.429|-2.235|0.808|3.298|1.978|0.417|6.495|2.449|-1.368|-0.298|-2.168|0.293|5.33|2.553|-3.928|-3.396|4.171|4.353|-9.712|2.879|-1.992|3.256|1.899|-5.468|-6.067|0.605|-3.591|0.434|-0.32|0.873|-3.517|0.368|-4.344|2.784|2.52|-1.027|-3.845|1.016|-2.059|-0.122|8.101|2.274|-0.822|2.167|-6.208|4.878|-0.153|1.499|-4.711|-7.513|3.131|5.961|-0.224
04270|18186|/equities/hindustan-zinc|NIFTY200|-1.951|-2.957|-1.329|-0.679|1.92|4.662|2.392|4.247|-5.969|6.175|-4.545|-0.854|-1.4|-3.438|-1.219|1.234|1.019|-2.771|-1.094|-1.324|5.749|1.676|-2.221|5.247|-6.079|-3.457|-1.858|3.552|-0.826|4.578|-3.479|1.036|-2.786|7.119|-0.362|1.988|6.913|14.314|-1.602|2.54|-2.054|-1.811|-0.291|2.141|0.198|-3.851|-3.708|-3.415|-1.129|-1.277|-3.931|0.786|-0.334|2.615|7.65|-6.028|0.217|-3.795|6.632|-4.533|-0.907|1.858|-0.289|-3.153|-1.25|-3.509|-0.502|-0.693|-3.278|-4.008|2.452|-1.618|-2.772|2.851|-0.473|6.089|-2.667|-1.635|0.222|3.826|-1.747|-1.763|0.373|0.112|2.986|-3.368|5.771|4.739|-5.037|4.627|-0.245|5.379|0.812|-2.212|1.745|-5.419|0.925|4.143|1.06|-0.634|1.032|-0.043|0.513|-2.272|-4.267|-1.31|-0.241|2.031|-3.513|-3.181|2.404|-0.196|-1.817|-6.683|4.314|-4.513|-2.339|2.148|6.231|5.6|-0.12|2.677|3.294|-2.004|4.31|-5.408|-1.672|11.274|1.884|-5.727|-4.385|-3.678|6.628|-0.452|2.029|-0.587|-5.64|-5.618|3.523|-2.644|12.164|-5.215|-1.038|-3.191|-8.842|-0.178|6.769|2.021|-3.957|3.959|0.965|-3.026|1.361|-1.408|-0.264|2.71|0.692|-8.638|-6.253|5.887|-0.176|5.936|-1.844|9.549|-1.592|-4.56|6.238|-1.022|3.101|-2.882|0.933|-5.552|-0.892|0.132|-1.473|7.649|4.058|6.499|-4.02|8.656|-6.337|-5.102|-4.864|5.35|0.216|1.855|2.901|6.051|2.293|1.016|-1.57|0.821|1.742|-5.407|0.499|2.322|6.846|2.923|1.833|1.37|2.291|-2.304|-1.133|0.933|-0.092|-1.373|0.875|-10.215|0.106|-13.356|2.502|-0.125|-2.22|0.337|3.885|-3.631|-0.832|1.639|9.431|4.356|0.426|4.163|-7.464|-6.049|-9.153|3.285|4.318|0.084|3.732|-1.785|-2.996|9.812|12.628|7.364|1.254|0.547|-3.109|7.817|3.516|1.258|0.804|-0.874|-0.168|5.117|7.843|2.018|-1.842|-1.489|7.153|0.331|10.808|10.925
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-2.893|1.885|1.625|-4.229|2.631|2.204|3.86|-1.564|0.99|3.534|2.336|3.88|-1.627|-3.092|-4.291|0.554|4.816|1.321|0.33|-1.677|-0.614|-0.854|-1.22|3.838|0.006|-1.983|-5.383|5.631|-1.178|1.104|1.477|1.849|-3.233|0.303|6.19|5.872|-2.997|0.4|-1.212|-7.596|0.348|0.293|-5.65|0.141|-3.293|7.11|-1.713|-0.518|-5.707|-1.755|0.299|2.969|2.62|-2.028|6.642|6.989|-0.778|-6.711|3.748|-2.557|0.498|4.598|-2.794|-1.508|0.408|3.966|-3.462|-2.048|1.631|-3.366|0.395|0.506|-2.593|1.737|-0.682|8.231|0.581|-2.406|3.615|1.048|0.664|1.763|-1.293|-3.157|-0.743|1.265|5.628|-0.802|1.772|1.29|3.354|-1.316|3.792|-1.599|1.242|-1.169|4.769|2.055|-0.959|-1.479|1.974|-2.026|3.345|-1.626|-2.144|-2.15|-1.497|0.588|0.154|0.943|1.93|-0.885|-2.065|1.167|-0.554|-5.636|3.3|-0.395|-0.45|1.113|1.548|1.663|2.814|-1.339|5.516|-4.432|-1.827|8.774|-4.933|-3.165|-2.515|-0.697|8.731|-5.009|3.316|0.702|2.544|-5.639|0.121|0.091|6.296|-2.722|-4.419|0.594|-3.512|-2.663|2.025|-2.856|1.55|5.284|4.596|-1.972|-1.295|0.571|-0.387|2.195|-3.023|-5.942|-3.469|3.608|-0.556|0.346|6.705|6.997|-6.072|-3.096|9.285|-3.145|3.322|3.145|-6.37|-0.914|1.473|-6.163|-6.103|4.214|1.511|2.976|-3.84|1.511|-1.496|-2.891|-2.994|7.336|-0.614|-4.841|1.366|-3.498|1.426|7.204|8.524|-0.143|1.236|-2.625|6.804|-2.388|2.985|-0.441|-0.874|1.802|1.72|-0.652|0.169|4.327|2.183|-1.478|2.95|-2.398|1.834|-3.097|3.173|1.974|-5.925|2.174|6.489|-3.023|-0.782|4.92|3.522|0.819|4.092|-0.305|0.25|-1.032|-4.474|-3.021|-2.831|0.626|3.254|-4.449|-0.954|0.573|-3.779|1.993|2.06|1.616|-2.304|-4.065|5.305|-0.333|-1.668|8.341|0.541|2.455|-1.931|2.886|5.384|-2.767|-6.078|5.078|-4.332|14.751
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|10.074|-1.424|0.605|2.167|0.456|-2.284|4.975|-1.272|1.089|15.143|1.808|3.728|2.915|-2.756|-6.663|2.286|0.982|-3.965|-3.914|2.073|0.248|-5.15|7.041|4.716|-3.001|0.21|-7.371|10.885|1.319|1.186|7.139|0.792|-6.479|4.811|-1.716|19.235|-5.777|-0.647|-1.879|-1.358|-4.771|-2.895|-9.533|0.842|-1.793|2.479|-5.2|-3.464|-1.105|-4.129|-2.137|5.588|3.13|-1.269|1.945|7.398|4.728|-4.504|1.642|-3.668|-6.305|7.857|-3.317|-2.608|-0.735|-3.503|-0.15|-0.276|1.087|-1.595|3.58|1.566|-1.065|0.384|2.895|7.292|-0.214|-3.012|-1.895|0.122|1.987|1.206|-2.062|0.748|-0.63|5.707|7.477|3.957|-5.469|-0.812|0.778|1.574|1.262|-0.741|0.986|-0.97|3.956|5.618|0.709|1.997|6.065|-4.038|1.168|-0.981|-2.422|-3.194|-0.019|-0.458|-2.836|0.006|-2.235|-0.779|0.379|1.273|-3.105|-5.088|5.497|1.543|3.19|5.406|6.709|5.027|9.793|-5.144|6.769|-7.545|-7.178|9.68|-6.742|-6.197|-7.159|-5.256|7.215|-2.23|7.999|-5.818|3.748|-4.542|-1.435|1.085|8.153|-1.428|-11.469|-2.749|-6.775|-2.93|0.695|0.047|-3.165|2.889|3.091|-0.361|-1.097|-1.941|2.394|-2.783|-0.99|-2.754|-0.359|1.523|0.31|-0.419|1.084|8.833|-0.432|-0.931|3.05|-3.891|2.562|0.458|-2.203|-4.423|5.586|-3.811|-8.377|2.41|1.119|-1.014|-5.447|5.098|-2.136|-4.311|-5.727|9.492|2.75|0.641|-0.137|-0.795|1.896|-0.01|6.091|4.918|4.55|-3.68|1.803|2.803|4.96|-0.868|1.158|3.027|4.262|-1.926|-1.462|2.75|-2.293|0.127|3.591|-8.373|3.934|-7.915|-2.633|5.986|-5.706|2.69|0.546|-0.949|2.126|3.873|3.393|4.632|0.906|3.494|-3.875|-1.23|-0.209|-3.606|-0.345|1.399|6.864|-6.381|-0.802|2.417|-5.138|-1.313|7.117|7.303|-12.495|-5.775|6.355|-2.677|10.436|-0.262|0.724|12.274|-2.586|2.442|0.074|0.917|-2.69|-1.175|3.324|18.121
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|-3.34|-3.853|0.685|1.115|12.069|2.974|3.969|2.604|-1.216|21.339|-1.619|-3.554|-5.013|-1.857|-7.133|0.047|-0.741|-5.718|0.792|6.714|2.158|-0.191|3.314|-0.443|6.335|-0.157|2.245|25.739|1.988|-0.273|3.246|1.65|-7.19|2.947|6.419|7.614|-5.769|-3.082|-2.923|1.843|-26.739|-10.126|0.093|-1.017|-5.916|-6.621|-5.308|-8.644|-0.385|-6.968|-4.42|0.218|-1.777|0.215|-0.852|4.054|-4.013|-6.642|10.266|-10.025|2.66|-1.058|-5.692|-0.054|0.706|-8.701|0.85|-5.101|3.233|-5.157|10.555|2.474|-1.478|-0.233|5.341|3.322|1.893|-0.143|3.591|-5.655|-3.25|-2.995|-0.73|-0.853|1.416|12.944|3.431|5.699|-7.434|-2.342|-0.263|-0.926|-0.803|-5.683|-0.779|-2.615|8.606|-2.276|0.111|5.543|5.344|-6.31|-3.492|-0.334|-14.046|-0.807|-5.96|-2.609|-1.372|-4.426|4.586|-2.221|-0.188|3.039|-2.316|-2.744|1.223|3.209|7.151|4.104|7.517|5.351|0.027|-0.135|-0.537|-4.439|-0.485|4.204|-5.862|-4.998|-4.348|7.225|-0.703|1.004|4.076|-8.166|6.823|-3.868|-0.975|1.424|10.921|-3.187|-10.214|0.163|-4.729|-4.007|5.273|3.1|1.218|-1.18|-2.745|3.205|-2.159|-1.411|0.995|-4.844|-2.252|-1.452|0.731|2.199|0.58|1.283|4.027|4.541|-2.13|-2.943|9.307|-7.602|4.53|-2.969|2.889|-4.175|5.079|-4.984|-10.575|-3.819|1.825|0.279|-11.123|8.375|-8.344|-3.851|-3.173|4.781|-3.633|3.894|-2.866|6.288|6.689|-0.694|2.52|0.251|3.97|-2.483|4.86|5.769|2.581|-10.583|4.143|0.041|9.311|0.73|-1.084|-3.042|-1.082|3.588|6.777|-0.972|-2.61|-3.927|16.852|6.488|-2.187|5.77|2.608|-0.263|1.815|-0.474|2.895|-2.756|-2.542|-0.46|-3.201|3.814|0.523|-1.741|0.372|0.374|5.394|-4.817|-0.288|8.318|-2.461|0.519|6.854|-1.826|-12.282|-4.866|11.144|3.253|1.369|1.037|8.527|8.673|-2.74|6.774|-2.733|-3.26|-3.999|-0.45|11.329|6.615
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-1.626|-4.635|-0.141|1.011|-1.86|5.546|0.642|2.463|-3.296|3.182|1.244|12.223|5.276|-0.161|-3.098|3.093|0.444|-2.861|-4.349|7.064|8.091|6.985|4.587|3.103|-1.382|-7.086|-0.479|5.794|-2.816|2.798|-1.52|2.833|2.89|-3.726|4.448|2.433|7.664|-0.829|-0.358|4.821|-15.841|-2.233|-4.209|4.394|2.184|-7.082|8.067|-4.869|-2.044|-4.22|-6.049|-2.316|2.728|1.162|-1.492|1.704|1.993|2.61|0|-3.768|-3.221|2.237|-4.263|-1.677|-3.554|0.245|-2.446|-1.93|1.482|-3.701|4.764|-0.331|0.166|-1.934|2.959|2.538|-1.854|-2.288|-0.219|0.385|-4.365|-3.486|3.304|-0.969|7.679|2.975|0.832|2.034|-5.222|3.306|0.838|-0.253|6.592|-12.987|-4.889|-0.546|3.478|3.528|8.444|0|0.199|-3.692|-3.471|0.763|-3.536|0.324|-4.636|2.175|-5.127|2.824|2.743|-3.414|-3.822|-0.826|-6.128|-6.882|4.762|4.108|8.952|5.019|-1.668|3.806|11.214|0.362|-2.95|-6.143|-2.695|3.912|-1.999|-12.665|-3.992|2.435|1.457|0.509|-0.648|-3.362|2.075|-2.922|-0.272|-1.238|1.668|5.351|-5.338|-5.448|0.33|-1.289|-2.539|-3.541|4.668|2.69|-2.619|-1.631|-2.395|3.36|-1.135|-3.1|3.016|-3.158|-5.116|-1.361|-1.234|5.003|3.656|6.154|-3.197|-3.392|4.223|-2.873|1.053|-12.655|0.916|-4.631|-3.07|0.044|2.54|2.168|1.285|1.747|-3.42|5.141|-8.593|-3.141|-1.732|3.747|0.647|-1.234|-1.472|0.15|-1.255|-1.476|-0.998|-0.796|5.277|-4.915|4.04|4.966|-1.311|-2.7|-3.515|-1.125|1.864|0.24|4.871|-0.458|-0.736|-2.283|-3.548|-7.845|7.908|-0.655|-1.547|1.807|0.845|4.433|1.588|-2.135|10.204|-0.209|4.685|2.112|-2.778|3.501|-6.39|-6.336|-7.316|5.714|-1.063|6.653|4.848|-3.064|7.133|5.179|-0.13|-3.767|7.109|11.022|-7.021|-4.993|10.498|-0.733|-1.038|0.919|15.427|-0.984|2.939|-1.284|2.988|-4.005|-3.145|-1.027|11.211|5.35
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|7.037|1.571|-0.182|-2.955|-3.367|2.378|13.606|-9.993|0.651|7.611|2.172|1.224|-2.414|0.293|7.662|1.226|12.167|-1.357|-4.506|4.318|2.499|-2.923|2.089|0.239|1.242|-7.117|3.584|3.373|-0.33|-2.971|-2.638|0.142|-5.553|-3.992|0.388|10.831|-1.801|1.311|7.673|1.243|-13.564|-0.879|0.751|-0.693|-4.063|-0.051|-6.741|-6.732|-5.521|-1.182|-7.092|1.885|4.515|-2.89|-0.634|4.231|0.791|2.429|-2.917|-8.672|1.808|4.377|-4.322|-0.781|-0.114|-6.43|4.098|-7.369|22.672|1.28|4.575|3.535|-0.506|-1.226|0.182|1.806|0.419|-1.557|-0.16|0.69|0.509|0.816|-0.718|3.449|-0.878|1.567|0.217|2.35|-2.812|-0.976|0.671|-4.661|0.76|-3.766|-0.155|0.511|5.513|-2.314|9.045|-3.357|-2.998|-3.613|-1.97|3.387|1.865|-0.694|-1.662|4.77|-4.291|0.069|-1.883|-2.106|-0.87|-0.648|0.434|2.105|-1.785|1.368|-5.974|5.308|2.761|4.504|0.804|-7.116|2.338|-1.177|0.896|1.042|-2.581|-3.203|-6.434|1.81|1.444|-4.681|-4.49|2.543|-0.517|1.163|-0.998|-2.012|4.707|-3.35|-2.614|-2.81|5.713|-3.492|-3.082|-0.514|0.195|0.303|0.717|6.637|-3.257|1.199|0.414|-7.142|-2.619|3.831|2.553|0.546|-1.382|0.397|7.022|2.491|-0.609|-2.937|7.351|-9.27|2.709|-1.429|-4.559|1.977|5.811|-9.88|0.385|-3.484|-6.484|3.486|-4.962|12.062|-12.372|-2.415|-3.993|0.287|-2.341|6.524|-4.898|1.076|-4.469|2.128|4.476|-3.433|3.524|4.541|3.187|3.629|1.392|-3.022|-1.301|-5.615|-0.15|6.176|13.027|-1.293|-4.532|3.955|3.38|6.875|0.078|4.722|4.889|-0.319|-2.672|-2.935|0.913|-1.949|-0.711|-0.978|-3.346|-1.343|2.661|1.714|2.23|-2.295|-4.902|2.717|3.237|-0.779|2.514|-7.185|4.429|6.246|0.144|-1.059|-5.882|0.559|-4.367|2.823|-4.228|-1.378|-1.913|4.667|5.792|-0.252|7.66|-2.819|4.184|2.402|1.293|5.334|-6.072|0.831
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|0.209|1.482|-3.244|4.384|-3.541|0.189|2.399|3.808|6.638|1.165|-1.766|0.723|-3.617|7.166|-3.862|-2.313|-2.585|0.744|0.58|0.056|0.169|-3.353|-0.827|4.411|-2.095|-1.252|-1.8|0.232|-1.961|0.848|1.908|0.525|-3.204|6.668|2.078|1.944|-5.109|3.929|-1.268|0.342|-8.386|-1.911|1.314|3.73|4.205|-2.886|-2.53|0.053|2.392|-1.147|-1.933|-4.545|-3.543|1.511|4.317|0.482|-3.712|8.858|2.232|2.982|-3.536|4.32|0.712|0.952|0.136|-0.964|-0.708|-4.791|9.386|-0.712|1.547|0.181|-2.931|-2.496|-1.279|2.684|-1.145|0.731|0.503|3.17|-1.299|-2.345|0.173|-1.907|2.24|1.989|5.287|0.921|-8.937|0.729|3.168|8.416|1.173|-3.702|-1.544|0.372|1.044|-1.643|1.565|5.969|-9.231|20.595|0.658|-2.099|-5.114|4.148|-5.585|-0.133|-39.654|-1.726|2.638|1.986|0.975|-0.884|1.103|4.875|0.589|-6.241|2.447|11.62|-9.527|-9.266|2.702|1.802|1.29|-1.554|-8.584|3.49|1.809|-10.422|2.083|2.501|2.59|-2.346|-4.18|0.388|0.818|-1.986|-2.624|0.844|5.208|-0.916|0.406|0.167|2.513|-0.012|3.475|0.741|1.412|4.073|0.257|5.612|3.549|1.991|-0.226|-1.526|4.538|0.404|0|0.375|3.189|2.629|0.582|2.314|-3.576|2.488|2.889|-4.193|-1.405|-2.641|1.897|-6.046|-1.603|-0.862|-1.579|4.174|-2.841|5.216|-3.877|5.362|2.905|-0.227|-8.327|2.433|-0.454|2.434|5.358|-5.627|1.312|-2.393|-0.365|-6.318|6.663|2.76|2.51|5.038|-0.981|6.33|-3.76|2.387|1.181|10.391|-2.744|11.925|-1.666|1.394|7.345|-6.705|5.23|-3.79|0.603|0.324|0.916|6.036|2.343|-4.455|-1.493|0.47|7.275|-0.287|-1.532|1.629|5.404|-2.343|-2.967|7.236|-2.429|1.165|2.466|2.994|6.218|5.072|1.086|3.528|-2.169|4.036|-3.732|0.43|-0.184|0.524|-1.667|-0.302|3.893|-1.21|-1.467|4.905|-9.41|19.715|0.489|2.287|1.12|6.341
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|2.029|3.737|8.327|-0.128|-2.202|-2.059|2.179|1.784|-4.527|14.266|4.292|-0.203|3.412|-2.85|-1.235|1.28|-3.291|1.688|3.647|-4.013|1.239|0.843|8.821|-0.628|0.856|-5.678|3.208|2.66|-1.343|1.587|0|-1.377|-1.662|4.001|8.059|3.843|0.687|-7.833|-0.133|0.941|-0.866|-3.067|-1.401|2.984|-0.262|3.908|-5.065|-6.231|-3.05|-2.46|0.057|-1.02|0.484|-1.597|4.846|-0.526|-5.442|1.146|3.38|-6.483|-4.44|1.52|-0.418|1.834|-9.084|0.461|-1.104|1.61|-0.219|-0.821|8.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|7.754|-3.795|-0.722|1.795|-2.136|-0.12|6.363|0.705|5.415|11.723|1.39|4.02|-3.023|1.264|-7.462|-2.031|4.299|-1.933|-1.931|-0.659|1.944|-6.611|5.696|3.646|-0.984|-3.979|-4.609|5.72|2.708|-3.353|8.026|5.471|-8.712|2.849|-3.182|15.837|-3.62|3.858|-5.011|-3.906|-7.069|-5.584|-11.504|5.852|1.626|0.678|-3.692|-4.939|-1.962|3.823|-2.514|1.078|8.033|2.161|1.732|12.433|-0.075|-0.951|1.087|-4.984|-3.393|8.779|-6.364|-2.649|3.543|-3.08|1.576|2.75|-2.575|0.07|3.795|-2.856|1.232|2.564|-1.272|11.401|-1.006|2.69|0.588|0.896|0.014|-0.861|-0.961|3.926|5.165|5.992|0.743|-0.047|-3.623|-1.44|3.333|-0.124|-1.39|-1.932|-0.935|-2.248|1.337|4.854|1.82|-2.702|9.879|-3.355|0.999|-2.256|-3.116|0.514|-6.58|3.887|-0.973|3.793|3.209|1.697|-3.129|0.047|4.876|-3.628|-1.943|6.92|3.665|2.584|0.125|16.335|6.664|-5.739|-4.864|-3.283|-5.24|7.807|-1.087|-4.129|-2.679|-2.022|3.09|3.58|8.486|-7.207|3.248|-4.583|-0.56|6.463|10.966|-4.146|-7.258|-3.006|-3.097|-1.828|-1.021|-2.922|4.545|3.267|4.719|-1.985|-2.864|2.869|4.089|-1.227|0.638|-3.406|-5.493|-1.804|2.961|2.391|1.258|7.811|1.228|0.628|10.761|-4.833|6.762|-3.742|2.25|-7.089|1.465|-0.673|-13.064|5.729|0|-3.691|-10.711|2.318|7.373|-6.654|1.465|6.203|-3.971|2.464|-4.407|5.915|3.259|-2.492|10.235|2.208|1.967|2.601|-0.358|8.564|0.906|-3.678|-0.141|-1.278|4.443|4.809|0.64|2.198|0.368|-0.808|3.394|0.514|2.869|-7.427|1.945|7.854|-1.37|0.903|-0.589|2.296|7.495|1.471|7.287|-4.275|3.804|2.567|-1.217|-1.793|6.243|-0.387|-0.802|2.868|1.051|-2.439|3.475|13.303|-6.182|-0.039|0.783|9.056|-16.063|4.106|15.524|2.565|-0.572|5.424|2.91|5.01|-0.25|4.819|-0.728|11.737|-0.864|-4.72|4.055|8.69
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-4.123|-1.164|2.313|3.378|-9.208|-3.491|3.985|1.448|-1.985|-3.093|-1.527|16.98|6.195|3.964|-5.621|-8.368|14.992|8.653|-1.939|-1.592|7.576|-0.159|-0.998|-0.346|9.479|-4.083|13.201|-6.297|15.245|3.811|4.35|1.53|0.316|2.681|3.55|-0.519|-1.468|-3.792|1.579|-5.253|0.399|2.644|9.456|-3.136|1.49|-6.358|-0.3|-6.379|-0.163|-6.143|-4.968|4.302|1.891|1.19|-0.014|-1.093|1.335|-2.045|1.741|0.612|-0.156|-0.537|0.497|0.071|0.644|0.75|1.359|0.915|-0.309|0.98|-2.462|-1.287|-2.468|-2.022|0.26|4.991|0.856|0.745|-4.454|-3.177|1.329|-0.936|-0.405|6.003|-0.072|-0.257|4.242|0.509|-3.13|-4.18|4.362|4.372|1.271|-4.042|0.577|1.516|-9.458|-0.019||-2.07|1.755|-1.159|5.218|0.601|-5.159|-2.035|-3.832|7.789|-0.518|1.078|0.81|2.072|4.994|3.809|0.015|-2.07|1.304|1.487|7.404|2.037|3.88|-0.561|0.501|-1.493|-6.727|-3.319|-1.213|1.196|-5.348|-1.186|-2.345|0.642|-0.785|3.151|2.552|-4.37|3.534|-2.407|-2.529|0.771|-0.314|-0.709|-1.418|-5.164|0.606|-0.531|1.728|2.59|-0.639|-2.075|2.633|3.197|0.057|0.728|-3.278|-0.814|0.435|1.634|-2.325|3.154|-0.579|7.386|4.587|5.241|-1.988|5.067|1.147|0.401|17.697|-4.949|-6.927|-3.674|-3.625|-2.85|-7.62|1.727|7.371|0.512|-3.578|-0.754|-5.427|-2.076|0.464|-0.626|7.16|-4.244|-11.952|22.013||2.685|5.239|3.878|7.547|-0.444|-8.5|17.529|5.065|0.145|0.514|1.933|-1.551|-1.721|12.498|-0.397|-6.242|-2.186|-3.584|-1.735|2.866|-4.123|0.961|0.395|7.236|-0.679|1.995|-2.337|-2.128|6.208|3.419|3.069|-6.422|-4.825|5.663|-0.099|1.194|-2.408|-2.718|6.24|11.408|-3.476|-7.535|4.013|0.689|5.819|6.597|-0.86|-3.064|2.027|1.662|4.63|2.815|-5.525|6.718|-2.361|-2.64|10.584|0.019|-1.133|4.423|-4.248|4.852|-0.908
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-3.363|1.389|-0.515|-1.331|-2.439|1.636|-1.303|-2.606|-9.255|-2.211|1.978|2.921|2.179|-3.636|-1.517|0.761|5.027|-0.391|0.109|0.279|5.263|1.445|-0.858|0.207|-0.197|-0.173|2.544|-1.648|0.513|1.224|8.557|0.324|0.382|-1.086|-0.032|-2.474|3.504|0.75|0.468|-1.471|3.277|2.314|1.541|14.168|-1.707|3.314|0.993|-2.119|1.454|2.716|-0.161|-0.836|2.757|4.338|-3.646|-0.042|-19.861|-0.815|0.915|-0.524|-3.097|1.937|2.58|1.862|-0.032|0.669|-1.553|0.954|2.801|15.429|1.135|1.148|0.789|-1.824|-4.748|2.496|1.459|-0.227|-1.651|2.509|-2.253|-0.502|-5.205|-0.318|-2.251|-1.474|5.822|5.319|-3.4|3.985|1.645|4.732|2.788|-3.162|-0.495|-8.787|-2.574|1.404|-1.908|4.273|1.255|0.69|-0.42|3.094|-5.349|2.131|-0.68|0.201|-15.733|-0.532|-0.222|0.27|0.339|0.337|-3.474|0.011|5.641|0.255|2.139|5.261|0.178|-8.755|2.331|2.705|-1.092|0.524|0.599|3.635|-5.148|-1.258|-1.778|-1.145|4.996|-0.77|9.369|-0.961|8.305|-2.353|5.314|-1.937|5.297|-0.997|-6.335|-8.336|-6.655|-1.85|3.548|-8.238|1.445|2.594|3.261|-3.24|1.641|1.03|-2.19|-0.989|-0.507|-0.455|-0.13|-2.659|-7.368|0.286|1.741|7.548|-3.694|-0.271|1.826|-3.001|1.957|-0.233|-3.795|-2.334|1.233|-4.937|-2.091|2.156|2.333|4.739|0.617|2.727|2.639|-1.135|-2.719|3.698|-2.667|-0.752|0|-0.834|1.74|2.658|2.596|4.233|2.493|-2.154|-0.276|-3.024|2.704|0.072|0.34|-3.37|5.366|-1.808|-0.304|5.909|-3.599|1.921|3.707|-2.645|1.34|-4.429|0.411|-2.212|4.2|0.214|-3.763|0.09|3.707|1.426|1.298|2.745|1.359|6.196|-4.961|-3.885|-3.746|8.586|-5.264|0.361|2.605|2.651|3.237|2.393|-4.074|2.84|6.36|0.563|-2.38|3.196|0.57|-6.812|4.293|-5.232|4.271|3.015|0.475|7.75|-0.454|0.13|-1.195|3.03|7.358|8.432
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-0.729|2.441|3.165|-2.672|-2.202|-0.359|-2.726|4.916|-1.155|-6.664|0.05|7.529|1.203|-1.754|8.385|1.092|-0.56|8.607|-2.369|1.695|4.794|3.626|-1.426|-3.309|0.259|-2.537|2.733|-1.545|0.671|-5.827|4.271|0.014|1.049|-1.574|1.028|12.001|-0.838|-5.396|2.675|-4.49|5.379|-1.144|-6.948|0.13|5.968|-3.619|4.562|8.212|1.053|3.795|-2.069|3.606|3.464|5.491|1.547|0.684|-1.748|-2.739|2.804|-0.969|2.113|2.463|4.215|2.076|-3.099|-2.175|-1.329|-2.972|5.44|-3.681|-2.725|6.399|1.107|4.59|1.246|2.842|4.183|-0.07|-8.365|3.554|-1.921|0.879|2.667|-8.467|13.554|-3.912|1.047|-0.462|8.052|1.24|-0.772|-1.383|5.325|-0.771|4.866|2.134|2.66|2.691|2.063|0.997|-1.224|2.713|-2.225|-4.873|-1.633|5.723|-2.557|4.512|1.863|-0.698|0.431|-1.137|-2.765|3.623|0.335|4.435|-1.794|3.959|5.775|6.803|0.427|-3.556|3.763|-2.544|11.529|-2.781|-1.487|6.726|1.413|-6.278|-2.776|11.568|0.25|1.71|-5.731|-2.582|-5.008|-2.569|-10.889|0.522|0.662|-1.972|-1.423|-2.78|0.018|-3.33|0.118|-1.465|1.087|3.593|-3.343|-2.035|1.91|3.863|10.411|0.013|-1.572|-0.429|-2.918|0.064|-0.352|4.163|3.409|0.172|2.525|3.689|-0.562|-10.845|7.29|0.091|-3.653|-8.269|-2.673|3.48|-6.86|4.665|0.763|-1.787|0.834|4.604|-5.158|2.094|-3.487|3.88|9.096|1.932|-4.143|-1.496|0.891|4.72|-1.871|4.651|-1.093|0.487|2.181|-0.53|1.021|-4.694|-1.639|0.809|1.333|0.571|-0.411|2.794|3.421|3.973|7.702|-1.485|-2.16|-2.713|-1.639|-0.672|0.533|-2.188|0.015|6.291|4.81|4.837|6.455|-2.64|-1.867|-2.159|3.079|-5.275|1.095|9.23|4.46|1.691|-0.195|4.988|-1.603|6.3|-1.133|4.482|1.346|-1.175|8.177|0.18|3.816|0.162|6.04|2.304|2.018|3.343|2.19|11.039|1.916|0.415|-1.664|14.751|5.22|-1.033
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.556|-0.931|-2.776|2.837|-0.359|-3.825|0.211|3.024|2.676|3.204|3.168|-0.689|-1.129|-0.51|0.265|-0.186|0.697|2.492|-2.386|2.302|-0.033|1.368|-2.919|3.792|-1.832|-1.595|-2.589|-3.531|-4.088|3.61|0.688|-2.311|-2.084|7.229|4.724|2.497|0.064|-3.715|-1.521|-2.283|-9.563|-0.241|5.262|2.333|5.627|0.622|-2.837|-0.628|-1.78|3.031|-1.491|-5.168|6.787|3.699|1.143|7.648|0.549|-5.864|1.259|1.224|1.414|2.211|-0.253|-2.86|-0.385|-2.472|3.221|4.277|5.142|-3.189|-2.418|0.82|-3.007|-1.841|1.006|4.153|4.35|-4.685|1.747|-0.929|-3.914|4.937|2.851|1.191|4.128|-2.48|2.095|-1.832|0.944|1.163|-2.113|3.239|1.728|0.829|-0.274|0.316|-2.377|3.354|1.01|3.676|2.29|0.859|-3.211|2.26|-1.634|-3.111|0.24|3.793|3.887|0.226|2|2.91|3.795|1.462|-1.981|1.924|0.807|1.571|-0.568|0.247|-2.783|2.456|0.397|-1.324|4.183|-0.681|-4.529|7.415|-4.732|-5.107|1.097|-2.394|5.642|-0.588|3.037|0.579|3.313|-3.178|0.153|-2.761|3.257|-1.181|0.602|0.822|-5.741|0.458|2.804|0.594|-0.494|3.309|1.746|0.047|-0.928|2.379|1.294|-1.301|2.941|-4.548|1.158|-0.709|4.219|0.686|2.848|5.658|-1.989|-0.604|10.297|0.349|0.428|1.37|-9.015|-0.438|-0.973|-1.128|-1.235|2.797|1.104|-1.32|-0.581|2.177|-1.932|-1.666|-1.865|3.471|0|-0.439|-0.289|-3.47|-0.328|6.469|3.698|-1.003|1.731|-0.918|4.122|-1.568|2.834|2.35|1.102|-0.663|-0.728|0.37|2.22|4.736|-3.195|2.706|4.381|1.17|3.481|-2.519|-0.418|-0.796|-0.056|1.988|-0.148|1.178|1.109|5.596|5.377|-6.532|0.549|-0.486|-0.724|0.424|-1.444|-1.458|2.274|-1.981|3.578|-2.268|-1.54|0.153|-1.381|2.122|2.267|-2.332|-2.075|3.084|1.112|7.342|-1.04|3.577|-0.093|-2.638|-1.415|3.347|-2.555|2.326|-7.857|7.315|1.29|8.853
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2.427|-13.107|-1.873|0.089|-6.494|6.698|6.125|3.361|-0.563|7.52|-2.703|4.503|-3.564|-2.477|-4.484|0.653|-0.573|2.425|-2.349|4.532|-3.599|-8.36|9.82|3.821|4.19|-0.769|-3.005|4.028|-6.84|0.53|7.702|0.148|-9.511|8.038|3.45|5.161|-7.774|12.855|2.772|10.909|-1.553|-9.741|-5.437|-0.581|2.943|6.359|-15.916|-12.912|-1.846|-3.593|-5.614|0.385|-2.214|1.111|-6.668|2.928|-2.295|-3.508|-1.417|-1.121|-2.846|2.313|0.392|-7.431|-6.771|-0.397|-4.049|2.507|-2.118|-5.636|2.692|-1.925|5.415|5.222|1.675|7.38|1.145|-3.158|-1.453|0.712|-5.252|-2.512|0.384|-2.517|0.059|14.389|7.442|-1.363|-11.264|-1.146|-2.109|3.469|0.38|-7.443|-1.044|-5.378|-3.136|8.388|-0.777|-0.534|2.256|-5.826|-3.14|3.027|-5.718|0.925|-5.064|1.799|-5.174|-3.751|1.726|-6.824|0.017|-2.36|-3.829|-4.633|6.281|8.698|5.016|-0.936|6.159|7.946|2.891|-6.817|-5.929|-2.856|-0.281|9.523|-9.205|-3.419|-3.875|-0.086|9.233|0.895|8.64|-4.506|-3.435|-3.933|0.972|2.709|13.694|-4.56|-7.623|-2.86|-8.114|-6.349|-0.735|-1.748|-1.099|2.545|0.253|0.436|-1.423|-0.483|0.281|0.102|1.547|-3.742|-5.818|3.452|-4.048|-0.05|5.187|2.516|-0.008|-4.201|4.975|-4.859|10.179|-3.18|-4.104|-5.13|2.783|-3.848|-0.548|1.962|4.084|-3.758|2.552|11.097|-5.571|-5.663|-4.031|2.609|-1.162|-0.69|-1.993|-0.922|5.545|-2.117|-0.916|4.571|-0.863|0.044|4.053|5.721|0.675|-2.727|2.474|-1.101|2.633|-4.115|-4.495|4.65|1.953|-3.797|3.144|-2.504|0.239|-12.664|3.437|-1.588|1.409|1.479|-1.06|3.506|2.401|-2.829|10.128|3.945|-1.314|1.24|-3.026|-6.915|-0.604|-4.623|1.18|-3.153|2.621|-4.994|2.851|7.154|-6.599|3.816|6.121|2.385|-9.533|1.539|16.266|1.247|-0.67|6.293||2.735|2.043|4.082|-0.973|14.607|-7.358|-2.146|14.517|3.246
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|8.43|-8.753|-3.99|-5.76|1.297|1.983|9.009|5.916|-0.38|4.573|0.6|11.359|-0.883|2.721|-8.029|-4.291|2.769|-7.407|-5.221|1.461|3.01|-3.276|5.673|9.359|4.505|-4.008|1.066|1.296|3.812|-0.224|1.591|-3.614|-0.219|5.052|3.199|9.468|-0.388|4.313|-1.852|2.3|-16.023|2.804|-3.058|1.728|-0.23|-0.344|-14.244|-10.308|1.794|-6.616|-11.161|7.006|-1.567|2.08|-1.264|11.248|2.338|1.645|5.294|-10.431|-5.074|10.388|-7.673|0.503|-6.578|-8.327|-3.331|3.744|6.274|-3.968|2.795|2.082|2.53|-7.054|10.113|1.478|-0.082|-0.245|-3.323|6.04|-3.56|-2.06|2.269|1.564|12.292|7.769|3.505|5.78|-2.963|-4.545|-4.255|1.772|5.285|-9.219|-1.3|-3.495|6.286|6.168|-0.101|4.762|12.233|-6.027|-0.223|4.784|-8.635|-4.286|-12.265|0.54|-10.619|1.387|-3.16|-6.43|5.047|0.078|2.062|-13.094|14.342|16.636|2.642|22.261|-1.589|13.239|3.046|-3.205|-0.256|-9.595|-3.675|11.692|-6.403|-13.407|-5.253|0.964|5.816|-2.196|0.602|-8.624|-1.978|-12.164|6.745|9.208|4.624|-2.352|-12.366|-3.347|-7.175|-7.965|-5.47|14.517|1.42|0.526|-2.776|-2.562|-2.903|4.477|-1.912|-0.912|2.518|-6.711|-4.18|-2.016|-2.459|8.25|3.228|1.252|-1.843|-2.138|0.672|-1.653|6.479|-6.702|-9.405|-4.164|-2.773|-5.305|-4.466|1.477|1.133|-1.82|-1.69|2.653|-10.99|-7.673|-3.558|3.646|-2.253|0.123|-0.53|3.026|-3.253|-8.075|-0.037|-0.335|5.46|2.703|-1.038|-0.753|-0.473|-1.782|3.156|0.08|0.361|-1.928|-0.314|4.339|0.329|2.96|4.002|-5.368|-0.414|-3.979|3.203|1.374|2.3|1.998|0.392|6.354|1.698|-3.196|5.644|-3.266|-1.607|5.677|-3.466|-4.346|-4.778|3.625||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|3.824|-2.136|6.641|-1.396|-0.413|8.063|0.346|4.471|-0.149|7.41|-1.14|6.21|-3.983|-5.287|-5.433|-3.019|-2.257|2.937|-1.32|4.524|4.579|-0.583|0.914|5.043|1.122|-0.185|0.127|1.752|4.858|3.894|0.827|5.606|-1.293|17.312|9.042|7.221|-0.915|12.149|-3.275|-6.113|-3.28|-2.905|-5.052|-2.353|-6.38|-1.702|-2.191|-5.14|5.526|-4.04|0.82|1.8|-2.128|0.738|-1.785|5.548|0.577|0.491|8.646|-11.65|-5.81|-0.508|-3.349|-2.766|-4.146|-5.576|1.584|-0.552|4.644|0.447|1.683|1.106|8.055|-2.793|3.164|3.368|-1.71|-2.272|-0.848|2.919|-0.326|-4.132|3.914|-2.457|3.571|2.597|5.73|-2.883|-5.939|2.345|-1.396|4.534|8.489|-8.349|1.678|-3.395|5.311|4.843|-0.354|1.513|6.728|-1.12|1.318|-4.478|-6.175|-1.82|-9.27|1.487|2.879|-0.319|-1.703|-1.964|0.067|-4.87|-3.639|-4.605|4.751|15.207|7.052|2.333|1.426|13|11.317|-1.131|0.687|-13.099|-7.916|14.535|-8.988|-9.377|-5.284|6.879|14.694|-3.443|6.445|-4.595|-6.418|-7.838|-0.189|-4.882|18.7|-8.53|1.525|-6.447|-9.29|-11.069|0.882|-2.413|0.034|1.285|0.589|-3.595|-4.242|0.064|2.046|-1.806|4.957|-5.959|-2.669|1.649|-2.104|3.086|4.674|1.397|-0.842|-5.32|10.263|-2.151|2.697|-4.017|-0.033|-11.51|4.487|-5.874|-12.489|0.573|0.481|11.926|-7.089|1.11|-10.271|-3.487|-5.125|0.469|6.916|-4.599|-1.564|-2.481|7.423|1.504|3.279|4.535|4.497|-2.135|2.199|0.09|-0.394|-6.713|8.763|1.793|5.06|-1.294|0.414|-0.029|-3.402|-2.2|1.42|-9.33|6.68|-8.659|2.445|-7.029|4.976|-1.823|-2.632|3.381|5.395|-1.446|11.754|4.736|3.567|2.228|-2.06|-10.221|-6.959|5.518|10.353|-1.142|4.828|-0.123|-3.746|7.916|-1.721|6.996|17.735|0.754|-11.347|-7.097|3.091|4.216|5.708|1.892|7.865|6.092|-2.395|1.212|-5.025|5.728|0.072|10.481|5.214|16.225
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.608|-0.99|-0.092|-5.692|0.726|-1.064|3.779|-0.198|-3.19|1.049|-2.063|1.633|-2.322|-1.148|-6.849|0.956|-5.168|-4.544|-0.079|-2.311|-2.458|-2.153|2.925|3.378|3.361|-2.461|7.492|3.115|-2.722|3.499|-5.015|1.322|9.935|0.613|2.405|3.004|-4.303|-0.057|-1.305|-6.489|-0.982|-2.136|3.963|-0.035|8.199|5.172|1.439|-9.203|-2.176|2.547|-1.843|6.876|-8.48|1.994|0.9|-1.243|-4.006|-7.908|5.723|-9.361|13.503|7.643|-1.816|-2.446|-1.793|-5.65|-5.467|1.228|0.966|-5.945|1.796|-0.833|-1.439|1.701|3.753|-0.024|-1.434|-4.924|-0.141|6.327|-3.274|-4.22|3.906|-4.313|5.56|5.27|-0.137|6.162|1.049|-1.225|-3.193|6.585|-0.536|-9.965|2.624|-0.965|6.321|2.877|-6.63|0.687|-2.002|-1.003|9.413|0.69|3.118|-7.435|4.02|0.009|-3.979|0.867|4.08|4.688|6.219|5.733|-4.292|0.591|-0.21|2.343|14.194|2.613|6.648|3.933|-0.239|-1.101|1.248|-2.498|-6.948|8.734|-3.573|2.431|-4.165|-3.792|0.624|-4.229|22.425|-10.377|-10.998|-1.623|-0.941|-8.843|6.679|0.988|9.156|11.649|-10.601|-1.702|-2.741|4.697|0.129|5.965|0.449|0.037|-2.933|-1.328|17.96|0.653|-0.775|-3.796|11.233|5.774|3.774|8.571|1.588|-1.28|1.093|2.617|1.789|7.729|-0.571|-3.387|-6.791|-8.728|6.172|-6.936|-3.437|-1.013|13.404|-0.535|-8.478|5.954|0.347|-4.065|8.261|8.218|0.767|-0.079|-2.715|8.192|-2.873|-7.007|1.019|4.046|4.774|-9.816|17.203|11.683|18.067|1.337|2.993|0.724|3.044|5.541|0.131|7.976|-2.218|1.157|2.443|-7.262|-4.819|-7.235|-3.327|2.149|-3.746|11.468|-5.227|-1.713|20.244|10.96|12.359|1.323|-1.776|||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|5.987|-0.717|0.962|-0.601|6.693|-2.943|4.556|-1.569|6.243|3.95|1.854|3.957|-1.882|0.277|-4.048|-5.823|3.803|-1.695|-3.716|0.941|-3.343|0.084|0.14|5.61|-1.246|-0.242|-2.819|6.185|0.505|-0.516|1.36|1.857|-8.733|4.497|5.723|2.674|2.655|1.629|-3.144|-0.113|-3.891|-1.578|-8.87|7.893|-2.708|-1.001|-3.595|-0.813|-2.562|0.246|-1.677|8.748|0.998|1.47|6.547|4.794|0.251|-2.487|2.255|-3.869|-1.629|3.121|-1.56|-0.764|-1.179|0.901|1.067|5.628|-0.038|-3.107|-0.117|0.219|-2.29|0.108|-0.958|7.384|0.241|0.251|1.47|-0.433|-2.148|0.239|-1.838|-1.551|4.225|2.15|5.663|0.453|-1.857|-0.814|1.595|6.105|3.316|-5.95|-6.596|0.007|1.766|1.241|0.678|1.219|5.72|-0.202|-1.263|1.653|-3.883|-3.275|-1.513|1.823|5.555|1.016|3.76|-2.511|-3.46|-1.245|2.531|-4.263|5.378|5.398|5.226|-0.275|4.6|4.102|5.43|-5.798|-5.088|-1.501|-1.404|10.896|-5.853|-5.031|-0.418|-1.607|9.561|-2.007|6.411|-2.815|1.086|-3.374|2.38|3.756|6.875|-4.347|-5.474|4.261|-1.191|-8.341|-0.691|1.672|1.584|5.788|1.728|-0.136|1.125|-0.571|5.075|-0.714|-2.846|0.498|-6.804|2.115|2.216|-1.965|-0.521|7.269|0.571|0.248|3.762|-1.102|8.04|5.098|-5.217|-8.23|3.998|-8.617|-4.065|0.599|-2.865|-1.686|-2.812|5.393|-0.152|-3.422|-3.305|6.497|-6.108|-2.776|1.065|1.337|2.595|2.274|9.47|4.425|-1.231|-2.833|4.032|2.183|5.228|0.192|-1.746|2.598|0.548|1.162|-2.887|1.802|0.957|-0.953|2.588|-2.358|6.424|-3.547|-0.981|2.88|-7.756|5.238|-0.665|0.664|-3.767|-3.208|7.739|1.951|-0.718|2.653|-8.037|-3.809|-1.48|-2.778|4.759|0.224|3.908|-3.483|0.88|4.206|-3.726|-2.108|6.185|7.011|-10.308|-3.85|7.593|-0.031|4.912|-0.429|1.596|1.491|-1.496|0.678|-2.302|3.588|8.574|3.084|-0.979|15.567
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.961|-5.835|0.371|0.372|-3.03|-6.729|3.338|-3.1|-4.505|0.909|6.28|3.797|-5.866|8.012|-2.624|-0.071|-1.466|-1.985|-1.748|9.419|-4.025|-7.632|2.473|-1.644|-2.375|0.841|-6.759|8.23|0.196|0.328|13.827|1.287|-2.076|-0.222|0.971|20.739|-1.247|-1.491|2.518|-7.41|-10.64|-9.189|-2.76|0.661|-3.939|2.474|-0.26|-3.266|3.646|-2.352|-4.782|5.223|2.014|-0.581|5.235|2.867|-4.92|1.897|3.289|-12.062|-1.455|4.104|-3.001|9.304|-6.215|-1.848|-5.143|-3.279|1.201|-7.366|7.705|-2.287|0.056|1.76|17.635|-0.133|-10.24|30.265|18.704|-1.818|1.57|4.537|2.27|4.865|2.985|1.405|3.122|5.903|-3.968|-0.787|-0.67|-0.556|2.389|-4.457|0.767|-1.19|4.881|4.508|-0.94|-1.618|3.842|-1.769|1.679|0.603|-3.38|-2.278|-2.009|0.224|-4.995|-1.672|0.105|-1.646|2.208|-0.834|-0.622|-8.095|8.359|-0.103|-0.411|5.07|-3.438|10.472|1.4|-1.267|-1.476|-3.293|-1.726|1.98|-1.303|-6.307|-5.024|-0.193|0.193|2.172|3.579|1.558|-0.824|-2.997|-1.766|0.791|9.534|2.784|-10.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|6.263|-6.396|6.378|-2.276|1.676|-0.858|5.881|-3.055|4.697|8.02|5.166|6.286|0.873|-0.178|-2.032|0.349|4.895|-5.533|-6.113|1.588|1.061|-4.236|4.823|8.484|2.618|-3.625|-0.744|3.662|8.652|-1.233|7.689|0.496|-3.61|1.196|10.914|4.078|-1.957|-2.436|-2.89|-6.041|-1.845|-13.167|-2.161|5.996|0.064|1.084|-3.328|2.014|0.824|-3.847|-10.262|3.927|-0.532|1.919|4.431|8.51|0.737|-1.201|-2.356|-7.227|0.708|6.934|-2.428|-0.603|-4.44|-1.451|-4.837|4.82|0.342|-5.9|0.497|1.878|-2.992|-2.167|0.453|5.074|0.57|-2.637|-3.241|-1.984|4.669|-1.027|0.005|3.325|0.728|6.394|8.902|1.883|-5.482|-2.139|1.959|3.01|4.739|-5.078|-1.02|-0.019|0.515|2.633|2.886|1.091|15.381|-4.47|2.312|2.034|-0.796|-5.991|-5.506|0.705|-4.683|2.773|0.638|-1.462|1.356|0.208|-3.63|-6.81|7.116|-0.266|-1.946|8.404|8.691|8.413|8.732|-1.407|-5.947|-12.57|-6.369|3.503|1.716|-6.449|-4.541|-1.645|6.118|-5.133|1.034|2.619|-6.453|-9.793|-4.949|5.173|5.091|-0.919|-6.151|0.5|-5.036|-5.566|0.23|-0.738|1.611|3.912|3.545|-0.835|-1.092|4.545|-0.844|8.096|-1.139|-3.098|-6.543|-1.181|2.932|1.907|3.043|5.421|-1.648|-4.295|6.396|-7.638|5.337|-0.889|-2.318|-2.555|-3.543|-7.378|-6.72|0.972|-1.165|2.035|-3.839|4.346|-5.44|-1.522|-4.209|7.093|0.419|1.547|-2.68|-2.634|3.937|2.853|4.34|2.531|-0.25|-1.56|3.323|0.4|0.401|-7.408|3.595|2.659|2.024|1.53|-2.191|7.241|0.303|2.794|1.119|5.179|0.79|-6.049|-0.157|2.769|-4.067|-0.604|1.091|0.715|3.613|-1.433|1.483|5.807|2.096|1.692|0.011|-3.252|-10.871|-1.606|0.034|-0.27|1.944|-2.401|4.174|2.105|-2.712|-0.649|4.107|0.736|-0.153|-7.361|3.79|-1.916|1.145|-0.529|1.668|3.863|-3.149|9.104|-0.212|1.369|-2.653|0.45|5.646|4.638
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|5.36|-5.444|4.03|-0.019|10.805|2.165|5.991|-2.264|2.845|8.163|2.635|1.083|-1.312|2.989|-5.531|-0.715|2.935|-5.764|-0.854|3.929|5.321|-2.049|-2.716|-0.883|-4.742|3.887|-6.583|9.529|1.119|-1.889|1.356|7.093|-7.361|13.052|5.697|4.818|-1.481|-0.884|0.593|2.987|-13.344|-9.164|-11.229|0.709|-8.517|-1.166|-1.734|-0.72|3.245|-6.862|-0.309|10.463|3.396|-2.643|6.33|5.523|-0.966|-0.82|3.901|-10.337|-3.147|5.236|-2.172|-2.434|-6.851|-6.131|0.262|0.569|0.089|-4.676|0.801|5.443|0.34|1.172|2.899|8.27|-1.583|-1.21|0.8|-0.498|1.614|-3.411|-5.196|-4.027|5.269|4.796|3.335|2.958|-3.534|-0.56|1.047|-4.084|3.634|-3.786|-1.613|-1.422|-1.094|4.368|2.598|2.479|5.195|-3.309|-0.103|0.982|-5.885|-0.157|-2.11|-1.514|-0.989|1.518|-0.624|6.665|0.809|-1.675|1.353|-8.1|-2.27|5.338|3.749|5.221|-0.665|7.018|1.76|-2.981|6.019|-6.007|-2.178|10.114|-4.125|-3.799|-3.595|4.319|8.217|-8.271|6.429|2.529|2.694|-2.761|-2.977|0.949|8.312|-3.598|-2.032|1.981|-2.405|-1.733|-3.115|3.001|-9.917|5.669|-0.504|1.579|-1.187|2.496|3.88|-3.756|8.039|-6.109|-4.323|1.083|-1.006|-1.715|13.63|5.969|-1.348|0.23|5.955|-4.054|11.883|-2.906|0.683|-9.302|22.584|-12.127|-4.264||2.768|-0.814|-10.876|11.226|-28.006|-2.848|-2.844|2.216|-1.079|-1.822|-2.332|-2.37|7.048|2.662|11.796|-2.986|0.506|-1.575|0.127|3.927|3.821|9.662|-1.962|6.056|2.912|-4.678|1.965|2.748|-0.437|1.838|1.537|-3.623|7.385|-4.784|8.057|3.833|-6.027|2.8|8.038|-0.208|0.983|0.304|7.343|1.213|-1.034|1.365|-3.785|-3.423|-5.446|0.796|4.224|1.514|2.333|-4.712|-4.573|-0.784|-0.396|-1.728|8.019|8.842|-12.813|6.451|2.766|3.625|-2.116|0.609|13.694|4.571|-2.223|4.703|2.142|-1.476|1.391|5.437|-6.157|6.188
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-4.366|1.794|3.835|0.78|-2.953|3.151|0.275|0.011|-2.251|-2.928|6.374|3.822|-1.953|4.241|-3.486|0.484|-2.925|0.413|2.958|-1.564|5.841|1.381|0.234|0.588|-1.868|-1.934|0.227|-0.826|-1.658|-1.871|4.881|2.97|-1.716|0.818|2.627|5.413|0.893|-3.474|2.022|-10.057|4.223|-4.932|3.451|4.096|6.853|-0.762|0.511|2.815|3.294|-4.151|-4.225|8.244|5.215|2.977|1.987|1.826|6.729|-1.647|0.167|2.911|0.919|1.529|-0.916|2.273|-1.707|-2.041|1.743|1.887|0.111|-2.779|-1.467|2.498|-1.107|1.06|1.337|5.498|-2.844|-1.385|0.871|2.394|-1.273|1.254|-0.326|-4.665|2.177|1.338|-5.508|2.698|1.951|1.972|-1.765|-0.017|2.56|-0.527|2.632|1.5|1.75|1.858|2.777|-5.896|1.282|1.461|-0.961|4.029|-6.745|2.706|-2.52|-2.025|5.342|0.935|3.641|1.46|0.329|2.806|3.674|-3.652|6.505|-4.166|2.537|5.932|2.834|-3.206|-1.105|4.662|-0.512|-2.549|-6.106|0.085|4.529|-5.111|-2.007|1.801|1.736|2.527|-0.947|-3.152|-0.263|-0.782|0.926|1.528|3.153|3.966|-3.719|0.734|-1.1|0.475|-6.517|6.313|1.482|4.263|-2.69|0.786|-2.489|1.101|1.459|-0.318|4.935|-4.854|7.08|0.195|0.037|-1.534|2.721|3.505|1.199|-2.392|6.246|-7.394|-1.561|-2.981|0.823|-8.829|0.087|-3.008|-1.814|5.998|0.154|0.254|-8.609|0.957|-0.071|4.662|4.169|2.886|-0.916|3.923|3.439|3.548|-1.021|3.559|3.167|2.678|-1.903|0.574|1.057|-2.922|0.679|-1.015|1.181|-2.407|-0.567|0.972|1.72|0.637|0.983|1.35|0.681|0.999|-0.039|5.31|2.991|-0.178|1.813|0.791|-1.588|1.809|1.772|3.373|2.249|-1.767|-2.932|2.468|7.964|-0.451|0.563|-1.271|-2.354|0.656|-3.588|4.954|0.601|5.694|2.307|0.666|0.121|7.326|-1.773|-2.138|3.738|8.689|0.137|4.049|4.31|6.232|-5.368|4.898|1.025|0.74|2.367|0.518|4.77|13.694
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.395|1.398|-13.985|3.997|2.044|4.291|-3.775|6.482|2.602|6.945|0.892|0.108|0.477|-3.222|0.957|-1.398|2.205|-0.319|-1.267|-2.131|3.697|7.257|2.774|2.954|1.984|0.728|2.394|3.54|1.357|0.535|5.527|6.803|3.71|1.301|-1.248|0.713|-2.335|-1.548|3.273|1.96|-7.671|-0.19|9.634|2.732|-5.077|-0.054|-9.634|-4.539|0.653|-2.441|1.837|1.044|9.361|-0.185|5.358|10.144|-1.458|-0.712|3.116|-8.668|-2.045|12.137|-6.588|-0.784|-6.877|1.424|-0.492|-0.377|-1.017|0.841|5.249|1.947|2.552|3.019|7.701|9.33|-0.587|-0.338|-1.43|2.057|-1.162|-0.631|-0.987|0.533|1.085|-0.669|0.239|1.571|-6.205|-1.074|1.659|2.846|7.174|-3.869|-0.578|-3.705|4.671|-1.325|-2.723|-2.465|1.055|-2.12|4.575|1.269|-1.175|-8.233|-0.92|6.803|0.018|7.305|0.372|0.571|0.218|-1.075|5.239|-3.497|5.294|13.434|10.689|3.911|-2.029|4.358|-0.307|0.213|-0.609|-3.143|-2.134|9.847|5.413|-5.352|0.251|-0.484|3.62|-3.329|2.824|-0.813|-0.672|-5.801|-0.326|3.646|9.914|-2.625|-10.425|-0.537|-0.404|-4.465|-2.736|7.154|5.129|5.118|-2.831|-0.92|0.741|1.357|-4.126|-1.693|1.115|-1.829|-4.381|14.31|0.066|0.272|-1.644|-0.116|8.437|2.06|7.444|-5.888|-2.479|2.322|-3.866|-6.925|0.577|-6.808|-1.983|-1.838|1.261|-2.067|-7.099|1.857|-6.721|-6.372|-6.195|2.576|1.251|-1.237|5.895|-3.128|1.251|-0.152|-2.187|5.903|12.735|-0.658|5.176|-1.002|1.337|-4.936|-0.3|-0.772|-0.934|2.033|3.915|2.155|-0.242|-1.322|2.38|-3.093|9.975|-4.577|0.91|-0.079|-0.82|2.71|-0.935|-1.093|10.738|3.882|8.156|-1.475|-2.255|2.738|-1.425|-4.086|-5.556|3.88|2|-2.069|-6.836|13.044|-2.775|2.56|-0.627|-3.561|2.516|13.119|-9.679|-2.722|9.931|-2.813|1.995|6.194|-1.445|20.5|2.701|-0.477|0.708|-4.486|-3.983|21.493|12.486|3.677
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.225|-1.2|7.398|-0.85|0.649|3.176|-0.227|-5.506|4.418|0.928|4.785|2.83|0.99|0.6|0.611|-1.639|2.857|-2.854|-6.918|-0.272|2.025|0.555|0.006|0.929|1.231|5.299|-5.047|6.631|-1.693|1.17|1.596|1.752|-3.454|5.287|7.908|-1.76|-3.754|-3.132|-2.731|1.046|-4.481|1.773|-3.085|-6.629|0.109|3.294|-0.987|-1.795|-0.124|-0.056|-1.945|1.763|0.958|8.008|-1.567|9.783|-1.736|-2.716|-1.381|-5.864|2.604|1.928|-0.91|-0.301|1.509|-0.169|-1.709|1.75|-5.534|-0.355|1.8|-1.381|-1.53|1.374|-0.824|-0.738|6.664|-1.644|-0.879|4.15|6.937|-3.565|-1.702|0.497|6.899|4.078|1.755|0.084|0.158|-0.962|4.031|7.994|-0.384|-2.234|-2.321|-1.6|3.437|1.353|-0.092|1.415|6.752|1.072|-0.49|-2.077|-4.657|-3.594|-1.9|5.003|-0.854|-0.343|1.812|1.443|0.148|-0.441|-6.85|-2.491|8.252|-2.708|1.526|6.56|-5.104|5.603|-3.841|-2.103|5.514|-6.143|-6.214|6.173|-4.295|-12.296|0.605|-3.924|8.534|-0.447|1.173|-1.049|3.764|-2.635|0.645|3.444|8.624|-1.969|-2.899|13.254|-9.352|-0.497|0.444|0.496|3.728|2.673|4.61|-2.731|-1.026|-5.086|2.036|0|-3.296|-5.555|-1.078|5.549|-0.664|2.566|5.582|6.712|-3.841|-2.935|13.601|-8.375|-2.343|-0.643|-4.071|-9.386|4.145|-0.103|-4.87|2.154|3.934|-6.122|-2.394|5.605|0.59|-2.606|-2.244|7.797|4.574|-1.273|0.795|-1.496|3.591|1.609|3.72|3.956|3.084|-0.956|-1.556|-3.282|-1.927|5.35|3.966|-5.418|6.009|-1.794|-0.944|2.058|3.675|7.191|1.412|-3.835|6.835|-0.411|0.971|3.629|-4.936|-0.992|-1.144|0.693|-5.91|5.965|6.838|0.603|1.509|1.082|-4.059|-10.199|-2.082|0.111|6.946|1.492|0.979|2.445|-1.648|2.709|-2.027|1.018|5.858|5.508|-0.548|-1.316|5.382|0.148|4.727|-4.061|7.864|-5.319|4.836|3.349|1.332|-5.432|-2.744|3.386|6.794|12.076
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-0.384|-2.888|10.652|-4.246|-2.891|-0.683|-2.084|-7.71|5.271|5.479|-3.518|5.452|-5.482|6.323|-1.321|-11.875|0.522|-12.947|-0.235|1.637|5.253|-1.726|2.84|0.441|0.426|-0.678|4.109|3.24|0.826|-1.59|3.168|4.417|2.739|-5.355|-0.956|5.58|16.855|-14.929|7.348|-4.149|7.624|-8.198|-5.642|-3.794|5.496|1.556|1.52|0.317|0.099|2.043|2.68|-5.829|9.983|1.64|13.558|-0.223|-3.583|7.333|0.103|-4.557|-4.425|15.432|-6.942|-1.487|-2.352|-2.422|-1.079|-4.321|1.039|-8.438|7.579|2.807|0.358|9.102|-0.15|1.025|-0.861|3.875|8.071|-0.022|0.65|0.079|-0.758|-0.813|7.191|5.461|1.192|6.366|-4.802|-0.724|-0.58|6.218|8.175|0.834|3.262|-3.784|5.688|1.654|4.34|-4.19|-0.322|3.451|-5.35|-1.641|-0.869|-3.73|2.712|1.657|-3.999|3.125|-1.019|-4.511|0.155|1.085|-3.711|0.414|2.2|1.481|-1.668|6.73|4.26|5.887|-1.188|0.23|-5.838|-3.276|0.06|8.723|-4.343|-6.082|2.074|-1.953|8.338|0.167|-1.13|-3.346|-0.189|-1.77|2.657|2.617|7.424|-6.257|-5.22|3.403|1.499|-10.822|4.179|1.293|8.295|1.198|0.496|-6.446|-0.409|-0.535|1.414|-5.873|-3.98|-1.134|-8.849|0.306|4.157|-2.021|0.448|11.542|-0.029|-0.821|0.936|-2.874|7.501|-1.173|-0.044|-3.965|13.119|-7.195|-9.138|3.712|0.578|-3.396|-5.802|2.733|-2.76|-2.601|3.199|5.158|12.84|-7.66|3.602|6.956|2.001|-6.785|6.489|5.846|4.866|-3.965|-1.976|-0.682|7.723|7.708|6.032|-1.04|9.443|-0.153|0.417|-0.838|4.597|7.512|-1.447|-3.704|3.1|-6.815|5.137|13.708|-0.213|0.213|-4.191|6.014|-0.846|3.016|7.129|1.857|-1.12|3.443|2.859|-12.116|4.128|0.776|-0.365|6.762|2.524|-0.666|2.907|5.897|1.688|5.178|6.332|0.693|-5.625|5.667|14.882|-5.792|5.217|-3.682|3.289|1.269|1.285|-4.409|2.426|-6.057|-2.45|-6.272|-0.918|4.475
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.452|-0.674|-2.198|4.119|1.157|-0.461|3.58|-3.678|-1.806|-2.208|3.661|-3.532|7.857|6.329|-4.819|2.469|-3.8|34.936|-2.194|7.047|-0.997|-5.937|-2.141|2.188|2.894|-7.44|8.738|3|0|-0.662|-1.629|4.422|-0.339|-12.979|-1.453|-7.527|21.569|12.5|9.237|1.633|-17.23|14.729|26.471|-4.225|0.472|-20.301|-8.276|-13.174|-4.571|3.55|9.032|-2.821|-6.176|-4.225|10.248|-16.58|-6.083|-4.861|-8.28|-31.14|-2.841|1.881|-4.294|-2.035|-2.384|-13.119|3.207|-4.1|2.69|-1.27|26.979|-2.152|-3.329|-1.771|0.41|2.525|8.689|-0.152|-10|-4.824|-3.522|-2.214|1.625|0.629|1.274|2.214|8.322|3.353|-6.412|-0.272|8.728|1.349|7.407|-1.741|-4.387|6.958|-1.592|27.902|12.615|-0.229|7.108|-5.774|-7.872|1.952|-12.023|-13.816|1.333|-9.502|-7.66|17.898|-16.231|-19.312|16.408|-7.083|-3.588|-6.392|-1.913|-20.051|5.75|0.907|-0.72|12.449|7.158|-2.331|1.944|-15.356|-7.679|11.268|-10.953|-9.188|7.951|3.741|1.292|2.834|10.578|-2.762|-3.493|-4.895|3.342|-1.425|30.127|-15.059|-4.151|-1.852|-1.907|-1.521|-1.585|0.531|-0.79|-0.437|-0.262|-6.824||10.404|-1.24|-3.463|-8.203|-4.102|1.296|1.235|-0.537|-0.875|10.42|1.062|2.391|-4.683|-3.903|-2.485|40.787|-11.429|-13.671|-16.684|7.007|1.093|-11.533|6.12|5.722|2.728|-19.387|8.684|-10.888|-7.415|8.399|12.458|-0.606|-1.197|3.297|-3.127|9.468|4.889|0|0.499|11.995|-0.853|0.128|2.808|19.132|17.506|8.606|5.489|-1.251|||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|9.246|7.199|-1.792|-3.079|1.535|-0.171|2.118|2.951|-2.373|-2.113|-2.087|0.028|-0.234|0.914|1.086|-1.511|-0.122|-0.159|-2.464|-0.228|6.312|-2.639|-0.952|4.774|-0.603|-0.455|-0.52|0.542|-2.261|-1.234|3.083|-3.415|-0.766|5.35|1.131|-2.165|2.536|-2.726|6.818|-5.403|-2.855|-0.933|5.05|-0.478|0.946|-0.529|-7.202|-3.763|-0.979|6.546|-0.331|4.36|-1.569|-1.251|3.148|-1.508|-0.874|2.21|2.31|-5.543|1.384|-0.71|-0.862|3.67|-2.546|-5.04|5.913|-2.595|-1.872|1.138|2.788|-0.252|-0.658|0.279|-0.903|3.786|-1.609|2.616|3.694|-0.844|0.68|0.908|-0.05|1.431|2.958|-1.748|-3.953|2.976|2.506|1.49|0.653|1.533|-4.248|7.524|0.112|-0.977|0.334|5.424|1.659|0.444|0.409|-4.44|3.365|-3.233|-1.227|0.56|-0.5|2.363|3.145|-2.8|6.341|4.472|-0.887|1.183|-1.687|-0.102|-1.559|-0.525|9.098|-0.892|-0.391|0.04|4.461|1.5|3.811|-4.205|-2.534|0.375|1.768|-1.737|-1.303|-3.058|0.683|1.591|4.268|0.284|-1.111|3.133|-10.396|5.425|-3.427|0.292|-2.799|1.826|-7.293|4.704|2.63|-5.185|5.497|8.352|-0.69|4.243|-1.247|-0.101|1.44|1.779|6.514|-8.682|0.424|0.366|0.932|0.193|6.069|-3.519|2.186|5.65|1.716|-1.992|7.968|1.213|-7.873|-3.075|3.088|-0.75|4.836|-0.83|-2.816|4.115|-6.688|-3.326|-4.59|0.252|-1.873|2.729|7.314|-2.023|0.457|0.269|0.269|3.086|0.641|0.645|1.103|-4.716|7.815|-1.255|-2.77|-0.247|-1.666|-3.542|3.638|0.602|10.637|0.126|6.039|0.038|-1.599|-2.081|3.587|-0.266|-4.455|-2.878|2.294|4.138|-2.602|2.71|3.385|2.636|-0.832|3.399|0|1.223|0.312|-2.73|-4.296|4.447|-1.904|-1.562|1.788|-0.73|-2.985|3.281|1.934|-2.091|1.036|4.957|-1.706|6.76|4.137|1.133|-3.502|5.532|-0.585|-0.28|0.398|0.235|1.744|3.898|-6.478|2.207|9.74|-3.445
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.856|-3.721|0.249|0.808|0.441|-0.217|3.364|7.484|0.196|9.191|-5.168|1.959|-1.294|1.754|-7.778|-0.054|-1.053|-0.25|1.327|-1.912|7.105|-0.699|1.512|2.195|1.708|2.028|-3.398|8.448|2.72|0.324|2.485|4.503|-6.836|11.502|2.134|3.607|-3.824|-2.422|-4.328|3.54|-2.741|-5.243|0.245|-6.857|1.093|-1.087|2.675|-2.621|-3.158|-4.138|-1.978|-1.114|3.756|-0.463|9.744|8.247|0.153|9.764|-1.865|-7.191|-1.557|0.319|-0.973|-2.485|-7.095|-1.367|0.641|3.36|-1.137|1.281|3.003|-0.299|1.872|-2.166|2.449|-1.302|3.838|-1.729|-0.171|7.337|-0.259|-0.204|-1.128|2.747|2.962|4.016|4.656|5.397|-3.949|1.083|1.008|4.01|0.71|-3.011|-3.079|-2.596|3.911|6.138|-0.425|-1.535|4.577|-3.945|-4.084|-5.554|-3.594|-7.32|-0.59|5.137|0.536|-2.577|3.364|-4.933|2.46|0.812|3.525|-2.747|6.183|0.302|2.495|9.71|12.942|2.874|3.425|-5.864|4.718|-5.503|-0.66|4.463|0.994|-11.243|-5.569|-0.333|2.873|6.551|-7.721|2.789|-0.724|-1.672|0.548|2.266|-0.411|-6.527|-7.004|4.56|-1.214|3.878|-1.355|-0.566|3.595|2.103|-3.897|-5.026|-0.588|0.999|-0.123|0.061|-4.009|-3.351|0.815|3.961|0.267|-1.357|7.511|2.257|-7.567|-4.664|12.271|-4.887|4.008|-0.135|-3.774|-1.546|-1.658|-5.285|-5.701|2.163|0.98|-2.494|0.903|2.458|-2.732|-3.376|-3.825|-2.53|3.213|-1.027|1.449|1.166|-0.121|6.727|5.594|3.357|4.382|-1.694|-0.757|2.272|1.902|-11.751|-1.157|-3.521|0.59|1.367|3.379|-0.405|2|8.558|-1.078|-1.663|-1.525|-0.055|-5.998|0.755|-1.924|-1.113|-0.265|-2.27|-2.344|0.45|-0.199|6.488|1.08|-0.188|-2.199|-3.808|2.193|-1.375|-8.137|-0.374|1.107|-2.698|-0.013|1.579|1.582|4.36|0.483|4.842|-7.605|0.241|2.354|-10.607|1.102|-0.085|11.623|-5.043|8.808|2.392|2.887|4.318|-8.558|2.627|16.658|7.054
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|6.61|-0.351|2.666|-1.127|5.936|-2.171|2.24|0.933|2.506|0.696|5.864|-1.683|-1.407|-1.268|-2.588|-1.315|-0.808|-7.349|1.852|5.525|-3.824|-1.889|0.908|4.628|0.128|5.637|0.71|2.283|-1.71|-0.979|3.078|-1.394|2.677|10.432|5.325|-3.409|-5.777|-5.221|-2.48|-5.194|-0.351|-1.707|-3.009|-3.445|6.622|2.121|-2.149|-1.281|-5.122|-1.435|2.05|0.686|-5.467|5.533|-0.211|-1.694|-0.778|-3.019|-1.057|-2.094|-0.152|-2.527|-3.742|2.402|-2.345|0.099|-1.401|1.154|-1.493|-0.161|4.922|-0.287|0.017|-3.12|3.611|2.33|-2.646|-1.694|2.108|-2.823|3.684|0.188|3.925|1.737|11.951|4.731|5.782|0.413|-3.794|1.743|1.713|2.178|0.023|-3.01|-2.824|-0.765|-1.486|-0.204|-1.009|-0.759|6.149|-2.41|-3.071|3.309|2.383|-7.028|2.344|0.597|10.108|3.52|-1.884|-4.433|3.349|3.283|3.721|-10.001|5.939|2.309|2.228|4.681|2.125|6.778|-2.083|-0.68|-4.846|-7.591|0.267|2.578|-2.188|-7.639|-3.794|1.795|1.973|1.346|4.496|-9.847|-6.508|-2.678|0.656|6.615|9.671|0.913|-6.172|4.136|-1.921|1.536|0.302|-0.526|-2.097|2.969|0.533|6.669|-0.63|0.21|1.27|-4.759|4.305|-0.807|4.039|-3.509|0.154|1.709|11.762|1.803|-0.066|-2.605|5.304|-4.487|-3.29|1.37|4.198|-1.27|1.249|1.448|-3.758|4.492|-1.155|-28.118|-5.255|4.094|-6.112|-2.459|-0.306|3.128|-6.444|-1.37|3.688|-2.963|-0.583|0.498|-0.641|9.154|3.114|-0.033|-1.326|-4.977|5.682|-1.597|-4.105|5.699|-2.494|-1.738|-1.947|1.419|0.155|-0.584|-7.212|-1.792|1.047|-1.34|-5.686|2.759|-15.92|1.36|6.821|3.439|1.815|-10.451|10.297|-1.638|0.329|-0.728|-4.688|-2.427|-3.513|2.351|-2.297|-1.047|4.811|-2.014|-4.251|2.932|5.697|8.876|6.939|0.39|-3.522|0.541|5.233|-4.767|-0.431|-5.36|7.342|0.606|-1.493|-3.938|-7.122|-2.481|1.633|4.255|-6.331|7.702
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-0.21|1.386|1.758|1.958|-2.853|4.623|-1.065|-6.87|-4.423|-6.297|-0.811|-1.392|15.821|1.476|-1.403|2.058|-13.83|3.1|2.766|1.584|11.159|1.157|-1.983|1.212|-1.295|0.472|-0.309|-2.258|8.875|-0.898|4.817|5.29|9.31|1.845|3.96|-0.526|3.987|0.097|1.005|1.764|0.512|1.999|3.802|9.14|-0.221|1.932|2.455|-3.463|1.433|2.882|-4.114|-3.376|0.892|5.077|-6.84|3.061|-3.014|-4.987|6.18|-2.652|0.191|-0.312|3.472|7.798|1.737|-2.275|2.086|3.348|3.182|5.084|0.939|-3.183|3.013|2.138|-5.73|8.291|-0.819|-1.147|3.418|-0.232|0.614|-2.22|2.991|-1.904|-4.021|-4.745|3.553|6.057|-5.771|8.347|2.693|-0.716|1.806|-6.197|0.885|-0.691|2.613|6.577|-1.418|-0.013|-2.386|1.509|1.833|4.854|-0.131|0.263|6.245|10.637|-2.041|2.828|1.287|5.835|1.21|-0.601|0.703|-4.417|3.588|1.114|1.383|-0.261|1.948|1.644|8.01|-0.542|-0.826|-0.946|-0.85|0.314|2.968|-0.222|2.108|-2.516|4.967|0.327|11.698|-2.259|-1.588|-0.665|0.91|2.291|5.523|-5.956|-4.686|-13.42|1|4.294|11.388|-3.702|-1.651|7.217|-0.497|0.923|-0.791|0.431|-0.249|-1.671|2.735|-4.585|-5.829|1.281|-1.234|-3.875|11.177|1.01|-4.556|1.342|1.25|-14.525|9.393|-12.162|-14.577|-3.29|2.666|0.023|-5.538|-46.003|1.806|1.651|-0.12|0.603|-3.74|1.032|-1.166|1.141|-0.02|-1.078|1.414|0.453|0.642|-0.434|-1.108|-0.655|1.391|-3.517|0.114|-1.259|0.429|-1.101|-5.19|-1.635|5.08|-0.839|-0.446|4.014|-0.861|-0.945|1.553|-4.938|-2.751|1.008|-10.202|3.952|6.095|-2.232|-3.225|8.034|2.083|3.236|1.155|1.707|-6.696|-1.283|-2.452|-8.894|-8.471|3.34|-2.527|0.491|-0.683|5.115|-2.947|7.496|0.095|1.529|3.378|0.861|6.614|-0.969|4.224|-11.433|3.375|-0.926|5.173|9.978|-2.859|10.211|5.087|7.725|-7.789|2.245|-6.969|-0.836
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-4.275|1.795|-1.728|-1.217|1.885|1.656|7.266|-4.326|-2.329|4.048|-2.88|4.242|0.789|2.605|-3.277|-6.357|-4.806|1.082|0.473|3.701|6.709|-3.289|-1.039|-3.211|-1.421|1.676|-3.47|-0.617|-3.907|0|-0.212|3.936|0.291|-4.098|7.246|-0.784|5.835|0.863|-2.787|-0.807|1.301|-0.909|-1.642|11.529|-0.188|-4.592|0.438|-12.559|-8.888|10.489|-1.683|2.82|15.123|0.691|5.495|-1.287|-5.542|-2.311|0.436|-0.498|-1.52|4.162|4.272|2.19|0.731|-3.642|0|-3.362|-3.885|1.055|2.208|0.483|0.789|-2.862|0.824|-1.784|-0.441|-0.101|2.133|1.144|-3.922|-1.185|0.859|-0.174|3.365|0.555|-1.539|2.236|2.016|-1.335|-2.811|-4.004|5.568|-2.855|4.16|0.013|3.608|4.52|4.317|-4.395|-3.873|-1.178|-2.923|-0.863|2.184|3.163|-4.548|1.167|-7.551|1.839|-3.765|1.202|2.653|3.157|-4.393|3.034|7.004|-0.494|-1.68|10.23|3.211|9.233|1.912|-1.796|-10.714|5.652|2.982|1.464|3.394|-10.043|-1.707|0.891|5.811|-8.336|7.874|-6.342|2.827|-3.646|1.004|-4.344|3.338|-1.208|-11.798|-5.475|-5.92|0.98|3.496|-7.502|4.741|1.015|-1.913|-2.868|-0.755|-2.441|12.046|-5.712|3.402|-7.05|3.311|0.7|2.18|4.808|6.461|2.653|-12.376|-3.423|1.113|-31.842|2.663|-0.91|-1.624|-3.931|0.875|1.319|-0.29|1.006|2.825|7.456|0.233|2.036|5.109|-3.444|-6.255|1.499|-2.779|0.44|-5.281|4.53|-3.175|1.947|-0.906|3.066|1.763|2.635|0.092|-3.387|4.942|-3.676|-0.616|-0.955|4.468|4.567|-3.108|1.465|1.363|-1.285|-8.864|-3.459|2.744|-5.766|3.238|-0.393|3.059|0.281|-1.598|-2.252|-0.06|-0.745|1.267|-9.643|0.748|3.592|3.596|-1.986|-4.007|2.501|-2.838|-0.957|0.772|4.006|-0.179|3.22|-5.188|-7.553|6.861|7.001|0.327|6.66|2.509|-7.153|4.465|2.016|6.593|-4.848|9.248|8.404|-1.865|10.54|0.147|12.513|10.003|4.899
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-0.599|6.277|-3.002|8.427|0.244|-2.873|7.619|-5.512|1.467|-1.028|6.921|-6.727|19.848|8.769|-3.381|3.949|-8.822|27.21|-1.087|6.208|-0.192|-2.846|-1.426|3.721|-2.602|-8.269|10.348|7.049|4.034|-1.598|2.863|0.64|-5.449|-12.994|-3.352|3.741|13.26|5.468|19.397|4.596|-12.118|-10.762|1.835|-0.677|-6.796|-8.728|-8.289|-13.467|2.56|-4.346|-8.201|5.548|11.227|3.105|9.53|-20.943|-15.46|-2.941|3.262|-12.586|-2.703|-1.088|-2.085|-1.054|2.322|-6.389|5.172|4.74|-4.548|-5.125|13.497|1.951|-1.301|-0.547|-1.639|0.914|-5.152|12.963|1.914|2.036|-0.165|-1.274|2.161|0.725|7.563|2.681|23.01|4.932|-4.009|-0.833|-1.16|-0.149|8.428|-6.373|-2.695|-2.096|1.84|9.733|1.893|-2.174|2.306|-2.136|-3.763|-0.348|11.365|-2.231|-6.124|-3.947|0.573|3.476|-13.672|-12.08|1.956|5.651|-4.207|-5.468|7.176|-12.166|2.801|8.272|2.384|3.979|-1.351|0.323|-1.962|-7.737|-2.031|3.862|-2.322|-8.278|4.043|0.389|8.704|-2.332|5.974|-2.59|-3.129|-3.228|-2.234|-3.788|10.021|-4.191|-6.29|0.186|1.457|3.779|4.049|3.186|5.519|2.237|-2.436|-3.833|-7.617|2.892|9.43|-4.848|-5.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2.497|-1.429|14.56|0.147|-4.567|-5.861|-1.439|-2.203|-2.773|0.552|4.897|10.189|-2.186|0.336|-6.47|2.609|-1.869|-1.338|-1.925|-0.245|8.337|-0.919|-2.045|-0.186|-1.685|11.648|5.808|1.468|-6.994|2.105|12.431|0.642|-0.364|5.189|-0.238|0.814|-1.118|-5.151|7.517|-1.204|19.214|-5.09|5.6|6.415|3.505|1.09|2.372|-0.058|-2.625|1.575|0.788|-0.023|-2.064|-0.955|1.947|-0.615|-0.846|3.275|2.106|-2.427|-0.886|2.768|-3.272|4.146|-7.84|-0.817|-0.907|0.532|2.275|-2.573|2.55|-3.011|-0.118|3.215|2.221|4.5|3.862|3.58|5.667|-1.223|-1.195|-1.143|1.597|3.341|-2.693|-0.317|8.184|-0.611|1.369|-3.344|0.687|1.264|1.617|-2.023|0.899|2.202|1.631|-9.801|1.41|-2.253|1.781|-10.254|15.026|-4.317|-4.88|-7.001|15.053|-0.607|1.825|2.939|5.124|-1.622|15.55|7.966|-0.164|-2.015|0.881|1.553|0.459|0.11|7.74|7.102|1.572|-0.599|1.565|-7.239|8.655|13.958|-6.03|-8.893|-5.457|11.416|-0.337|-0.868|-2.727|-0.517|-0.215|-3.142|-2.653|-3.082|4.023|-5.5|-0.785|-3.385|-3.482|-0.391|0.357|2.638|2.497|-2.846|2.929|-4.243|0|-1.085|1.079|1.127|0.018|-0.073|-0.918|-0.502|1.491|-0.596|4.277|5.675|-0.692|1.383|4.922|-8.153|-3.035|-1.676|-4.938|-4.959|4.504|-4.77|-2.676|1.956|-4.758|2.618|-7.116|5.377|0.968|0.687|11.912|3.595|-4.002|0.357|3.991|-6.686|-0.483|-1.645|1.497|3.068|8.153|17.463|14.885|-3.304|2.252|-1.612|1.018|-4.749|2.002|6.25|15.324|1.694|-3.104|-1.15|7.177|-1.495|-2.133|-3.187|-4.937|5.007|11.421|11.326|1.258|3.922|4.668|0.404|0.284|-1.28|-0.2|12.433|-0.713|-7.957|-4.054|2.791|1.353|5.402|-1.574|1.951|-1.831|9.104|-5.818|4.336|2.335|-3.862|-1.504|-14.194|8.526|-7.856|-2.552|7.729|25.125|0.4|-6.983|12.284|-10.982|38.377|-0.64|0.45|-5.18|5.939
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|0.129|-3.354|1.77|-2.706|3.699|1.554|7.521|3.013|3.566|2.591|2.5|-1.69|-0.611|-2.384|-7.32|-0.958|-3.816|2.703|-2.375|1.202|-0.531|1.21|-0.535|2.747|-9.565|3.737|8.989|1.136|2.326|3.614|-0.747|4.206|-0.465|-2.421|-0.9|-1.185|17.391|10.153|0|4.4|-14.237|-1.852|0.338|-0.169|2.951|-2.538|-0.672|-8.32|-3.994|0|-5.587|-2.319|5.316|-2.384|4.24|1.786|-0.149|1.508|-8.803|-9.913|-10.433|2.386|-4.139|0.658|-2.46|-3.409|2.76|-3.976|-0.305|-2.09|1.618|-0.703|6.297|-3.202|4.198|2.879|0.557|-1.535|-2.668|-1.679|-3.737|-0.802|-2.253|0.393|-2.679|-2.971|5.073|2.912|-4.323|-1.977|-0.375|0.282|2.805|-7.431|-3.038|-6.721|4.044|1.021|0.772|-2.263|3.559|1.23|-5.403|3.886|-1.614|0.684|3.543|-2.588|-5.078|12.121|-1|-2.998|-7.277|0.411|-1.136|-7.577|5.292|-0.706|7.233|7.797|-4.832|6.919|6.483|0.992|1.002|-2.253|-6.758|6.002|-4.44|-9.54|-5.831|-1.856|6.245|-2.718|1.132|0.081|-1.905|-4.037|0.076|0.383|7.661|1.846|-7.74|-5.486|-9.23|-6.98|-0.246|-3.45|0.239|2.318|-6.021|-2.132|-1.329|5.491|-2.727|-0.452|-0.786|-3.935|-2.317|-2.415|-0.256|1.456|-4.802|-6.87|-53.449|5.297|0.536|7.957|3.952|-6.743|8.058|2.394|-0.341|1.183|-4.121|2.916|2.194|4.036|-3.709|8.157|-9.115|-4.166|-3.404|2.183|0.501|-1.286|-1.558|0.983|0.893|-2.334|2.314|0.383|0|0.44|-8.828|4.092|-0.071|-3.064|0.069|2.386|-1.002|0.775|0.085|0.863|0.342|2.576|1.325|-0.838|1.862|-1.847|-0.122|0.685|-0.709|0.963|3.545|-3.083|1.265|-0.5|3.984|4.938|0.093|1.243|-4.771|-9.695|-8.703|-2.164|12.802|6.569|2.708|-0.391|-3.79|8.942|-6.566|0.991|2.954|5.133|-1.632|3.204|2.214|0.25|-0.48|-3.51|4.593|2.543|-4.175|5.27|4.445|0.361|2.417|2.559|3.438|6.635
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|5.718|-5.482|4.039|2.433|7.682|-1.401|21.857|0.518|0.557|0.488|-2.775|9.311|-0.611|-4.588|-0.29|-0.899|4.768|2.73|-2.011|-0.265|9.104|-4.758|-3.4|0.248|8.94|-1.713|-1.387|13.303|1.503|-0.115|19.218|-0.954|4.532|0.631|3.596|-0.208|-0.824|-1.163|1.505|7.247|-6.592|8.429|-2.894|3.779|-3.431|-2.701|-4.824|-7.803|0.697|-3.419|-3.063|-2.948|-0.219|-12.097|4.676|-0.045|-3.036|9.134|-1.698|-8.317|-2.047|1.656|-5.099|-2.284|-5.876|-0.425|-1.185|-5.188|-1.867|-0.203|2.696|1.447|-1.495|-1.893|0.514|3.402|-1.035|-1.537|-0.975|-6.372|1.199|-4.856|1.407|8.682|-0.49|-0.404|-0.619|4.457|-3.116|-0.017|1.408|-2.641|-3.157|-0.739|-0.734|-3.48|0.838|0.109|2.829|-5.125|-23.35|6.117|1.885|-1.486|-4.05|18.394|-0.448|0.847|-2.465|2.759|1.102|1.481|-0.921|-1.264|3.788|-6.065|1.59|-2.429|1.519|5.606|4.185|10.447|4.996|-2.53|-4.942|-9.361|-2.913|0.759|-2.603|-5.625|-2.818|-1.743|0|1.681|10.182|0.288|-2.018|-1.515|-2.441|11.912|2.6|2.228|-3.219|-0.976|-7.099|7.119|5.56|5.547|2.23|3.582|-1.863|-3.755|3.05|2.465|1.047|-0.93|2.249|2.281|-1.565|0.166|-3.177|10.668|0.456|1.819|2.062|-0.96|3.204|-8.399|5.307|-8.723|-0.737|-5.419|3.648|-5.641|0.755|7.236|5.272|-0.998|-4.63|3.583|-5.82|-9.325|5.807|3.75|-3.828|-0.645|-1.997|-0.842|4.231|7.667|-8.722|3.282|-2.816|8.167|-1.358|-1.568|-1.665|-1.654|-2.125|2.048|4.01|-3.59|-2.867|-1.988|0.662|5.258|-2.18|-3.675|1.044|-8.535|-5.094|4.073|-3.789|8.014|4.42|-1.299|-2.181|0.157|2.562|-0.609|-0.716|-0.976|-4.439|-5.315|-2.338|6.95|-0.341|6.711|-4.157|0.549|-2.773|13.309|-3.047|4.317|0.444|1.79|5.907|4.08|-3.081|2.414|2.454|-3.75|9.753|-3.129|3.315|2.339|19.371|-1.828|-5.486|5.647|26.679|1.943
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.017|-0.896|0.279|-1.375|-0.128|-2.594|4.93|-0.573|-3.1|0.954|-3.811|-0.504|1.328|-0.612|-0.67|-2.994|-3.106|1.356|-0.106|-2.287|11.044|-2.897|-1.506|-5.742|-3.27|-2.085|0.825|3.304|0.066|9.393|-0.538|-0.314|1.461|1.338|-0.998|2.28|0.277|-2.056|-0.503|-7.688|-0.395|-4.436|5.615|4.819|6.123|-3.473|-2.258|-2.061|-0.928|1.195|5.319|1.552|-0.122|3.697|1.271|3.32|1.491|-2.918|-2.519|-0.39|-0.911|1.529|1.464|0.688|-0.99|-1.05|0.915|-3.062|-0.88|-0.743|-1.797|1.317|2.167|-0.641|1.261|3.201|-2.225|-2.856|1.738|2.763|-2.451|1.892|1.756|4.488|1.099|-3.014|-2.464|-0.701|-1.592|5.597|1.399|0.652|-1.932|-1.288|0.718|1.024|-2.244|0.53|0.079|-0.112|-1.459|1.211|-3.643|3.078|-0.196|-2.718|-5.678|1.14|5.022|1.223|0.564|4.943|-1.408|0.691|0.447|0.992|1.673|1.107|-1|3.328|5.076|-4.51|0.844|0.181|-2.838|0.389|-0.761|0.62|-5.224|-1.349|-0.198|5.666|-1.167|2.988|-0.775|-0.89|-1.371|3.14|-4.723|-2.339|2.56|4.634|1.423|-2.62|-2.792|1.175|-2.002|3.168|-0.998|7.658|1.566|-5.794|2.111|2.486|-1.546|-1.608|2.841|0.404|4.319|2.851|0.375|0.761|-0.258|4.441|-8.732|5.446|3.672|2.601|7.225|-0.901|-7.023|-3.261|-3.091|-1.701|-0.624|3.737|3.077|-5.79|3.124|3.077|-1.748|-5.36|4.62|5.067|2.368|6.437|-1.641|-3.248|1.426|1.531|2.942|-0.258|3.807|6.311|2.841|1.101|-8.301|2.3|-2.321|1.304|0.185|2.44|-1.502|1.87|3.11|-1.76|2.602|-0.659|2.748|-1.142|1.506|-0.912|1.711|-0.316|0.822|1.551|-2.545|0.529|2.827|-0.502|-3.547|7.381|0.636|0.158|0.617|0.756||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|-1.537|0.524|1.646|-1.389|7.581|1.34|7.524|-0.307|-1.904|3.335|-7.037|-5.701|0.381|-0.068|-0.419|0.068|4.563|0.471|-2.114|3.655|-1.19|-3.361|7.895|3.304|-3.095|-3.283|-2.603|3.921|3.281|0.654|4.761|-2.057|2.428|-0.807|2.971|1.81|1.967|7.311|6.718|5.271|-7.138|-3.16|0.516|3.027|-1.425|0.337|-4.149|-5.277|-1.567|0.851|-4.692|-3.822|0.56|-0.045|2.139|-1.198|0.443|-8.932|4.777|-9.481|-1.297|6.012|-4.889|-3.229|2.003|-4.909|-3.492|-0.841|0.097|-1.222|-0.277|3.571|-1.124|1.137|-2.708|-2.339|-1.943|-4.841|-0.694|-1.719|-1.615|-1.405|-0.605|-2.12|-1.092|2.111|2.559|-1.521|2.947|2.615|-0.688|-2.218|0.33|-3.324|1.376|-4.366|5.606|5.896|4.885|-0.093|1.819|-3.311|-2.869|4.577|-2.177|0.406|0.232|3.647|-2.113|4.569|-2.069|4.845|-14.69|-0.376|4.178|-11.118|5.343|3.53|0.382|6.089|-2.055|5.959|2.74|2.51|2.055|-13.039|-6.894|1.361|-3.277|-12.113|-4.401|-4.631|0.477|-5.145|7.572|3.831|1.424|-10.491|7.64|4.632|6.445|-4.439|-6.288|-5.857|3.166|-6.028|0.851|-1.69|-2.5|2.921|0.022|-4.56|2.171|1.838|-0.805|1.676|-2.603|-3.645|-2.397|-3.07|-0.838|-1.473|5.782|-0.766|1.519|3.356|-0.169|1.38|1.664|-2.009|-0.149|-1.535|4.886|-3.393|-4.177|5.808|3.114|1.67|-4.721|10.617|-8.151|-4.492|-6.393|4.651|-1.177|-2.362|0.931|2.72|3.822|0.298|2.404|4.358|0.913|-4.344|0.391|-4.462|3.146|0.557|-1.776|-0.209|0.663|-1.146|0.358|3.196|-6.246|2.951|-2.882|-6.038|-1.053|-1.567|-0.434|2.786|-3.113|2.217|-1.19|-17.074|-0.637|-12.946|-3.874|-5.277|-6.008|8.964|-10.164|-6.87|11.432|14.243|-0.967|1.777|5.047|-5.554|1.034|4.797|-4.217|-4.996|28.834|12.475|-10.536|-3.561|1.709|-3.929|-0.376|-1.217|0.765|-1.1|-2.963|4.915|-2.11|-3.278|5.104|-3.068|-5.068|25.943
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|3.239|-3.415|-3.621|-1.331|3.581|-0.54|6.238|-2.733|0.595|3.519|-15.139|0.148|-2.717|7.516|-3.842|-0.079|0.149|-0.258|-4.014|0.96|-0.979|-7.826|1.152|-2.38|-1.282|0.163|4.311|0.719|-0.439|1.242|1.025|-3.618|-0.238|5.098|5.064|2.603|1.437|-7.591|1.857|5.58|-7.941|-1.844|-1.644|1.708|-0.073|0.529|-5.918|2.835|-4.148|2.802|-6.196|3.167|-2.704|2.84|6.212|3.733|-0.287|-0.671|1.902|-4.553|-2.084|-0.661|-0.991|1.071|1.279|-5.672|-1.507|-3.127|7.728|-3.902|1.433|2.284|0.231|-4.41|-1.568|1.884|-4.213|-0.18|-0.862|-0.556|1.68|-1.538|-1.259|1.755|-0.387|0.271|-2.296|2.501|-0.325|0.326|-2.27|3.431|8.485|-1.7|-2.411|-0.682|0.876|4.796|1.295|-3.715|7.512|2.038|-1.891|-2.168|-4.381|-4.298|-2.022|-0.9|-0.63|3.104|-5.266|-0.318|-0.752|-2.99|-2.558|-2.237|4.191|2.008|1.575|-0.254|4.996|5.889|-2.419|1.608|-1.647|-3.104|-3.905|10.167|-3.322|-6.54|-3.181|0.453|5.37|-1.993|3.59|-0.444|0.383|-3.157|5.57|-1.836|-0.024|-4.394|-0.914|2.482|-2.646|-3.869|-3.507|-0.52|2.166|2.551|1.817|1.534|1.23|3.509|-2.689|-1.283|0.142|-4.117|-2.561|0.915|0.895|-2.696|3.247|4.967|-0.232|-2.507|5.472|-5.14|1.248|-0.059|-7.814|1.051|1.883|-5.38|-1.796|1.212|0.152|2.884|3.913|4.602|-3.878|-4.191|-2.088|0.515|-4.268|-0.147|-4.823|-2.183|4.846|1.43|1.83|3.363|-0.199|1.655|-1.28|-0.735|-0.782|-1.609|1.769|0.145|-2.096|3.29|-2.392|0.451|-1.136|0.545|2.502|-4.693|1.604|-2.384|1.345|-1.277|-2.01|1.93|2.539|-0.122|1.35|-2.84|1.427|0.621|-0.713|-0.518|-4.666|-3.6|-4.283|0.497|-1.928|2.475|10.926|-0.855|-0.361|0.841|-3.253|0.067|2.089|-0.867|-1.142|-0.049|2.381|-0.26|-1.243|2.653|1.19|-0.532|-1.668|2.415|-0.583|-2.987|-1.483|2.349|2.627|6.294
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-0.577|-4.124|-1.341|-2.44|1.714|1.072|4.478|3.272|6.386|0.765|-2.419|4.575|0.432|-9.225|3.61|-6.333|1.205|-11.852|1.773|3.305|6.089|13.194|-3.369|2.524|-0.529|1.475|-1.817|7.379|1.231|-0.767|2.923|2.949|-2.893|-0.898|10.355|-6.036|-1.304|-8.489|8.377|-10.638|-4.706|2.884|-8.29|-0.936|8.011|-0.926|-6.965|-1.559|-6.657|-2.748|-4.207|6.907|-3.139|-4.175|-2.583|8.083|-4.819|-2.135|-2.22|-7.754|1.927|4.963|-6.151|-1.863|5.938|-5.833|-4.408|-3.995|16.888|-9.685|2.494|-0.578|4.084|-4.797|4.027|3.723|-2.961|3.597|1.671|-0.591|0.8|1.818|-2.095|1.793|14.824|0.108|-0.411|1.158|-1.337|-0.108|-1.002|0.299|-0.085|-0.51|-0.466|-1.747|-1.212|1.396|-1.74|-6.862|1.785|-1.037|4.789|2.941|-8.543|-0.302|-1.653|0.242|-4.089|3.838|4.637|-4.626|-2.101|-0.684|4.572|-7.71|6.274|6.213|1.958|0.14|9.224|9.581|-0.5|1.993|-5.447|-0.412|-4.96|4.691|0.228|-3.438|-1.068|-2.322|2.758|1.331|-2|-0.648|5.154|-1.388|0.995|-1.711|2.764|0.713|-5.521|1.21|-4.676|-1.872|3.47|-2.653|0.229|3.594|-0.578|0.841|-3.317|8.88|-4.283|-0.669|-5.567|-3.918|-0.932|2.446|-1.816|0.688|8.326|3.413|-5.944|-2.602|13.588|-9.667|6.223|-5.131|-2.462|-1.007|1.285|-0.568|-3.579|-2.218|0.307|-1.679|-4.21|3.71|1.715|-6.37|-1.65|2.096|-5.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|5.667|2.598|-0.433|0.736|-1.737|-1.138|7.505|-5.066|2.107|8.495|5.2|0.195|2.64|-2.27|-2.701|-1.497|1.215|2.991|-5.562|2.544|1.714|-4.775|-1.69|7.511|2.999|-2.612|-3.633|1.358|0.143|2.528|4.477|-3.531|-5.218|2.404|-1.941|15.713|-9.958|1.805|-0.478|-1.727|-8.463|-4.212|6.879|-6.17|-4.544|7.584|-1.123|-2.523|-2.621|0.909|-4.64|4.384|0.834|-0.125|-3.051|8.272|-1.747|0.93|5.327|-7.365|-2.026|3.449|-2.779|0.353|2.918|-5.599|-2.608|1.008|15.511|2.649|7.15|1.781|0.636|-3.098|1.076|5.47|-2.594|0.292|-3.24|-3.223|-1.75|0.844|-3.499|2.265|-4.635|4.431|2.302|-0.087|-3.817|1.702|1.108|-0.604|1.119|-1.527|-1.142|2.315|-2.175|1.916|5.075|2.901|5.015|-4.242|3.403|-2.149|-2.059|-1.222|-1.646|2.375|-4.922|2.219|0.353|-2.066|-3.484|0.533|-1.107|1.173|-0.176|0.032|1.207|0.848|6.261|1.584|-0.374|-2.061|4.674|-4.246|-2.495|6.431|-3.043|-2.202|-4.026|-2.812|7.314|-0.506|0.868|-0.62|3.218|-6.149|4.765|-0.642|-5.057|0.707|-1.144|0.774|2.897|-3.702|0.253|0.628|0.293|1.298|2.635|-0.393|-4.698|-1.039|3.285|-10.079|-0.197|-0.828|1.183|6.345|-0.485|-1.914|6.22|2.127|-4.115|4.798|2.575|-2.347|-3.124|-7.008|5.19|2.475|-6.234|-2.224|-6.39|-0.505|-2.648|0.604|0.182|6.334|-1.79|-3.15|-5.42|5.784|-2.965|0.264|-1.625|-3.028|-2.234|2.851|3.049|1.264|1.579|4.699|-1.451|3.797|-0.793|-1.529|0.1|-2.722|-0.951|3.396|5.905|1.098|-0.812|5.088|3.409|4.808|-0.017|-0.956|3.625|-1.309|-3.046|-1.903|0.422|2.18|-2.567|-0.899|-2.067|0.703|0.867|1.158|-0.794|-1.626|-7.876|-0.489|3.204|-1.628|1.033|-0.368|0.89|1.2|-0.308|-1.297|2.222|2.349|-3.75|-5.62|2.094|3.228|2.152|-0.547|-1.117|-0.122|-0.041|-1.078|-2.374|7.148|-2.144|3.483|7.846|5.723
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|2.417|-2.478|3.571|-1.212|0.083|0.751|0.389|-0.512|-1.356|6.849|1.961|-2.245|1.637|-5.167|0.645|-0.338|1.612|-1.294|-2.964|3.243|3.189|-1.32|-4.367|7.369|-2.682|0.544|-3.191|4.487|-2.131|0.281|0.468|1.497|-2.615|-0.8|5.638|2.416|-3.73|-2.966|2.43|-6.415|-8.982|-3.311|2.891|-5.773|-0.985|0.931|-0.34|-0.366|-3.582|2.748|-1.825|5.506|0.125|0.985|-1.364|6.259|-0.895|4.151|4.771|-10.485|-1.172|4.091|-2.479|-1.039|2.554|1.789|-1.455|-4.758|15.883|0.261|3.399|2.215|1.482|-0.147|-1.077|-0.936|-1.375|-0.915|-1.723|-2.281|0.094|-0.326|0.061|-0.366|2.886|-1.9|0.57|-1.704|2.923|-0.075|0.566|-1.801|-0.655|-1.551|2.254|-0.574|-2.251|1.752|5.277|2.223|3.565|-2.286|3.197|-3.662|0.711|-1.307|-1.817|0.519|-6.514|-3.021|2.766|2.302|-5.127|0.69|-0.665|-3.07|-0.269|4.911|4.91|4.052|-0.47|3.829|-6.078|1.637|-0.383|-1.353|4.143|-2.178|-4.344|-5.373|-1.213|0.115|2.317|-1.794|-2.155|-1.63|3.055|-4.653|4.07|1.551|-0.547|-0.32|-2.907|2.168|0.403|3.313|-2.748|3.04|-2.988|1.838|1.812|-0.319|-2.368|2.624|-2.897|-5.726|0.13|-1.181|4.223|2.301|0.668|-0.951|0.829|3.63|-1.38|2.665|1.862|-4.935|1.195|-2.885|4.033|0.184|-4.558|-1.664|-5.449|0.807|0.843|0.238|-2.393|2.737|-1.428|0.592|-4.593|0.676|-0.664|1.757|-3.456|-2.863|1.285|-3.698|2.103|5.778|-1.164|1.946|3.676|-0.626|-0.77|4.249|0.182|-2.714|-2.955|5.148|7.325|-1.062|-1.398|3.149|0.431|6.585|4.2|1.029|-0.57|-1.508|-0.536|-0.261|1.892|1.507|-1.34|-1.101|-1.589|0.902|-1.439|0.211|3.533|-5.875|-3.89|-1.778|1.695|-0.819|0.024|0.826|-1.095|0.969|2.485|1.566|3.281|3.204|-3.786|-2.208|-0.389|2.512||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.033|1.235|1.338|1.919|-5.507|-8.008|-2.183|0.992|3.683|7.387|5.161|-1.623|0.731|-1.137|-2.044|6.696|-0.753|6.156|0.199|-0.345|0.245|-0.052|-1.472|9.049|-2.906|5.727|4.548|0.878|-0.289|-0.579|0.132|2.544|0.594|5.737|3.417|-0.632|-2.47|-6.316|1.936|-3.05|-1.852|0.261|1.926|2.016|5.566|0.951|-0.316|-2.262|-1.717|8.532|1.167|-0.938|2.858|6.689|-1.317|-0.976|-2.124|11.455|1.368|-0.604|-2.682|1.699|1.002|2.306|0.433|-5.533|-0.698|-2.304|2.5|0.429|-0.593|3.721|-3.698|0.197|2.305|0.265|-0.216|0.688|0.143|0.078|-1.239|-2.899|2.423|6.296|-3.089|-3.071|12.436|0.115|0.429|-4.961|2.575|0.101|5.151|1.254|-0.071|-3.126|3.184|0.617|-0.861|-3.19|-1.591|-1.714|2.592|-2.132|1.55|-4.043|0.62|14.152|2.144|-0.265|0.357|4.151|0.033|-0.186|5.158|-0.095|-8.177|4.041|2.915|-0.907|3.066|2.405|-0.029|0.647|-4.82|-5.886|4.181|1.284|0.441|-5.292|1.629|3.368|1.326|-0.247|1.574|-3.189|-5.5|0.996|-1.195|3.84|2.63|-4.328|2.424|31.488|-13.383|-1.405|21.28|-1.081|-3.91|11.482|1.066|1.394|-1.047|6.882|-3.412|0.106|3.64|-0.228|-2.677|0.288|-4.282|8.774|6.886|4.958|-7.416|0.831|-0.62|2.504|0.007|10.421|-9.123|0.249|0.309|1.667|-2.822|2.46|2.473|-0.695|-1.271|6.156|0.317|-1.203|7.209|2.024|3.317|-0.699|-2.843|4.767|-0.738|0.731|1.28|-2.955|-0.953|1.944|-5.297|5.807|10.522|7.052|1.141|7.984|2.351|-0.42|-1.147|0.582|10.559|3.287|0.085|2.485|-2.666|0.803|-0.394|0.164|-1.299|3.701|-0.087|0.99|-2.074|0.469|0.148|0.803|-1.929|-3.047|2.115|-1.5|-2.654|-0.776|-0.115|3.108|3.007|3.23|8.929|1.887|-0.604|2.135|6.811|0.564|1.14|1.701|1.278|-0.079|-1.083|-0.344|-1.426|1.534|-0.776|3.871|1.639|2.564|-1.278|-0.504|3.372|1.728
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-1.033|3.317|-0.071|-0.354|1.031|2.51|1.626|4.734|0.787|4.924|3.312|1.209|-1.397|6.727|-0.542|-4.209|-1.232|-3.991|-0.066|1.533|-1.316|-8.53|0.453|7.019|1.56|-2.436|-0.684|0.207|-2.534|1.788|2.564|0.163|-1.694|5.531|1.368|-3.624|-2.756|0.84|4.915|1.759|-3.124|-4.163|-2.847|3.477|-0.449|1.217|-6.803|-6.7|-0.491|2.034|-2.906|-0.732|4.245|2.086|1.84|-0.919|-3.31|2.996|-2.476|-5.419|1.032|2.539|-4.228|-1.227|3.451|-3.618|-2.756|-3.339|-0.929|-1.054|2.513|-1.204|0.499|-1.536|0.222|4.759|-2.17|-4.518|-3.522|3.464|-1.795|3.851|2.232|0.988|-4.337|-0.446|4.671|4.1|0.237|0.716|-0.159|3.354|3.062|-3.996|-0.189|1.218|2.138|3.366|5.23|-2.979|-2.277|6.788|4.504|-10.508|4.655|-4.722|-8.869|-5.031|-6.526|2.487|2.626|0.813|-1.671|0.121|2.23|-7.687|4.795|1.115|0.757|3.935|0.639|-2.15|2.696|-3.35|0.561|0.881|-3.557|6.462|-2.483|-5.626|-1.546|3.792|0.305|5.167|0.906|-3.315|-3.091|-7.074|1.987|-2.136|5.304|-0.857|1.975|-3.999|1.339|-2.075|20.5|2.363|4.636|-5.586|2.594|0.257|1.893|3.45|-1.044|-0.872|3.55|-1.03|-3.21|2.356|4.011|2.332|2.943|3.102|0.683|0.377|6.923|-3.071|-6.117|-4.988|-0.52|-1.245|1.87|3.443|-2.369|-0.668|0.447|7.189|-3.198|1.258|5.338|-3.857|-3.84|10.072|-12.469|10.278|1.677|4.136|-0.82|-1.65|0.27|-2.421|4.741|-0.693|3.847|3.776|12.177|7.239|3.857|-0.78|4.297|0.537|0.102|-3.791|-3.101|1.995|-1.202|1.094|2.926|-2.44|-0.461|1.155|-5.525|9.008|1.281|0.257|1.407|-3.93|8.119|2.298|-0.359|-1.414|-6.557|0.255|-3.086|4.651|8.555|-0.834|0.842|-2.462|5.119|3.328|-3.305|-1.834|4.789|4.478|-10.18|-4.931|4.319|-4.918|4.084|-2.495|2.448|-3.617|7.768|2.371|-3.489|7.598|-4.639|0.867|-4.232|19.228
04326|18335|/equities/pfizer-ltd|NIFTY200|-3.745|-1.429|5.426|-0.815|-3.331|4.61|4.779|0.569|1.689|2.093|8.16|-1.696|0.218|1.271|-4.418|0.078|-1.819|-3.786|-0.676|-1.304|0.422|-6.062|-7.248|18.618|16.296|6.299|7.998|2.471|-0.402|-0.218|0.806|-0.606|0.418|-1.661|4.078|-1.44|-5.044|4.688|-1.454|1.176|1.927|-4.202|0.074|0.355|-1.204|1.158|-1.34|1.358|2.168|0.546|-1.867|0.439|1.857|2.208|1.624|-0.171|-3.383|-2.147|3.597|-1.51|-1.634|-0.08|-2.955|-0.448|-3.82|-1.524|0.379|-2.292|0.623|0.24|-1.679|2.702|-0.87|2.784|-2.458|4.716|-0.772|-1.117|-1.838|-1.671|-2.27|0.309|-1.412|-3.031|2.025|-3.534|-1.322|0.888|3.29|-0.806|0.253|3.451|-0.796|-0.292|2.172|-0.088|-0.418|3.407|2.714|0.199|1.299|-4.757|-2.76|-4.774|0.987|-5.741|-1.831|7.62|3.019|0.839|-0.385|-1.423|0.216|0.221|0.107|-2.218|7.159|-1.847|-3.751|4.297|7.622|0.444|-0.767|-0.743|-2.235|-1.545|-0.898|-2.45|-4.689|-5.458|-1.077|-1.058|-1.275|-1.737|5.438|-2.162|0.118|-1.045|-2.005|-2.714|4.989|-0.442|-2.913|-2.391|-5.905|2.925|3.766|-0.605|-1.088|2.354|5.21|6.286|-3.343|4.626|-2.536|2.83|-3.085|-4.93|4.566|2.617|2.227|0.641|4.029|1.099|-2.148|-0.566|3.415|-4.886|2.286|0.222|0.112|-1.608|-1.457|9.451|-0.432|4.615|-0.45|1.529|0.158|1.884|-5.692|-0.393|-1.66|0.832|0.574|1.787|0.817|-1.348|1.2|-0.779|-0.419|0.267|-2.957|-1.076|-1.459|0.907|-1.047|-5.573|-2.685|5.455|4.556|4.029|2.766|-4.197|7.076|-1.141|1.54|-0.813|2.988|2.233|-3.346|1.025|0.384|2.306|4.782|2.562|0.242|-1.253|2.861|-2.064|1.152|2.37|2.549|-3.283|-3.205|-0.277|-0.585|-0.378|0.985|-2.274|-1.167|2.843|3.651|1.892|1.437|-0.633|-3.069|2.062|2.467|1.115|-1.427|6.124|-1.153|0.948|4.166|1.529|0.844|0.669|-0.879|0.72|2.047|3.961
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|3.825|2.484|-4.713|-1.389|-1.182|-2.599|6.002|-1.224|-1.115|2.06|1.031|6.861|-6.179|6.226|6.76|-4.395|-7.253|1.583|-0.304|-0.982|7.149|4.066|-2.569|7.815|5.653|-3.839|2.118|5.905|17.622|0.549|9.336|-0.2|9.035|5.959|-2.328|3.699|0.391|-3.762|-1.519|10.343|-5.959|-5.315|-2.761|4.63|4.732|-3.337|7.584|2.565|-2.54|0.04|-5.309|-5.145|1.21|9.124|-9.424|9.982||-1.057|1.807|-3.33|0.633|1.106|-0.464|4.382|2.069|-0.822|-3.673|-1.73|-4.82|6.437|11.683|-3.734|8.202|-1.65|3.588|3.498|-0.467|2.81|-0.01|-5.651|-1.897|1.694|-2.514|0.572|-0.065|3.711|0.403|-2.491|4.655|-2.782|2.012|0.882|4.082|-4.614|5.493|1.332|-3.105|-0.83|-6.872|14.013|-1.885|7.961|-1.288|-7.238|-9.411|1.563|-6.996|2.16|-0.706|5.876|0.161|1.618|1.595|-0.786|-0.952|-5.04|3.087|15.315|2.515|1.08|-6.203|-5.219|-1.758|1.79|8.318|-16.094|3.792|10.093|-0.342|-7.971|-9.677|0.164|-0.497|-5.92|9.533|-2.38|-0.292|-3.725|0.667|2.943|0.761|6.943||12.21|-11.258|18.682|17.196|0.36|10.855|-2.568|-2.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-3.351|-5.782|0.503|-0.122|4.722|3.024|4.357|3.534|-1.504|-0.175|3.282|1.501|-0.835|-1.572|-0.374|-0.408|-1.26|1.33|-2.507|0.035|0.191|-1.165|-2.991|7.101|-1.369|0.176|-1.677|9.4|3.911|-2.864|-2.276|5.263|1.434|4.999|5.728|0.623|-1.512|-8.557|-0.14|-8.731|-1.476|-5.057|3.483|5.918|-0.075|-1.019|-0.972|-2.851|-1.647|1.206|-0.353|-0.387|14.493|-0.82|-0.2|0.32|-3.756|-1.611|-0.265|5.948|-2.366|2.321|-1.264|-1.575|8.731|-4.076|15.724|-2.383|-2.458|-3.452|7.841|3.417|-2.212|0.378|-1.328|5.275|0.841|-2.367|8.179|-1.315|-3.147|-0.398|-3.226|0.752|1.029|-0.85|3.547|4.66|0.105|5.918|1.675|2.443|3.273|3.641|-1.138|-4.13|2.201|1.655|0.524|-6.938|4.275|-1.675|-2.438|-1.636|2.014|0.725|-0.174|0.935|3.758|-6.727|12.139|-0.817|1.435|2.417|2.033|1.522|2.997|5.09|-0.219|-5.588|-1.227|2.551|-0.797|2.414|0|-5.375|-5.1|1.259|-5.028|0.369|-3.159|4.646|1.81|-2.567|-2.238|0.792|-1.115|0.211|-0.481|-0.06|6.528|-2.83|-4.824|-1.745|0.116|-2.387|3.5|-0.381|0.53|4.849|3.023|-1.257|1.693|5.245|-2.396|-1.963|2.035|-3.271|1.221|3.838|2.462|-1.648|7.135|1.24|0.55|-1.446|0.436|-3.673|9.206|3.683|-8.481|-3.868|1.918|-3.989|-3.615|5.258|-1.432|-1.213|-2.624|6.72|1.312|-4.922|-0.436|2.336|-0.034|-0.274|-4.886|-0.518|-0.162|6.77|-0.241|-0.034|5.067|-1.532|0.754|-6.261|9.228|0.48|4.558|0.232|0.859|3.979|8.407|0.575|0.133|0.133|-1.097|-2.691|1.43|-2.203|-0.042|5.308|0.991|-3.896|1.316|-5.371||11.32|9.779|-3.871|8.957|-1.01|-2.632|-5.268|-0.961|0.125|6.506|3.39|-0.579|-0.939|-1.358|-1.35|7.91|2.366|7.954|0.328|-1.164|7.138|3.667|-2.85|4.607|-1.966|0.413|3.722|-0.235|3.544|1.819|4.39|-7.775|19.765|6.906|2.331
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|9.22|-5.151|-5.031|3.096|11.017|-1.251|3.056|1.74|-2.59|-5.388|4.021|2.047|-4.868|-1.088|1.647|-2.42|2.022|1.197|-1.129|-2.868|2.774|3.161|2.561|-4.635|-1.65|-1.159|-1.172|0.522|-1.105|0.992|-2.317|-0.49|3.05|-6.792|0.531|-4.241|12.906|-4.305|0.087|2.903|-0.291|-5.497|3.667|-0.653|2.168|11.628|-4.419|-3.654|3.502|-4.212|-4.199|1.558|5.78|-4.315|-0.404|-0.689|-3.675|-2.536|1.985|2.418|1.246|4.126|-2.988|0.007|3.991|-2.594|2.57|-4.009|0.14|2.13|4.567|-1.171|-2.514|6.058|5.453|2.007|2.929|0.533|-5.052|-0.383|4.247|1.809|-0.849|1.497|-1.642|0.909|-2.997|0.427|-4.818|-2.776|-3.29|0.402|3.316|1.932|0.436|-2.921|-1.43|1.892|6.715|9.854|1.855|3.655|1.405|-6.128|-0.396|1.378|-1.748|-1.598|-1.991|-2.503|0.501|-0.456|-2.705|8.211|1.29|1.657|0.847|-1.553|8.501|-2.958|0.8|7.129|1.811|0.318|1.167|-1.883|3.122|5.078|-2.598|-2.992|1.242|1.651|1.65|0.882|-0.128|-1.58|1.188|1.888|-2.789|-2.193|5.297|-2.298|-5.035|0.067|-2.266|-4.442|0.604|1.159|-0.393|5.331|1.685|0.519|-1.586|-0.081|-3.898|-6.841|-9.381|0.109|4.885|-0.704|-0.677|5.776|-13.072|3.589|0.086|0.259|5.868|-0.421|4.677|-6.55|2.182|-3.254|-3.695|-0.506|1|1.119|0.065|1.675|3.606|-1.088|-2.054|-1.833|-2.544|-0.325|-7.429|0.605|-0.938|-0.5|0.619|1.663|-3.329|2.676|5.219|-1.518|3.769|-3.574|2.374|-2.417|-2.002|-1.484|4.735|-0.942|1.22|-2.236|-2.91|1.894|0.278|-0.089|-7.982|2.493|4.433|5.623|3.709|10.273|-0.189|2.777|-3.679|4.047|3.406|4.932|2.087|2.526|-1.025|1.217|-6.66|0.077|3.78|-4.322|-4.542|-0.657|2.852|3.069|-3.123|1.483|-1.177|4.421|-2.088|-1.152|3.282|1.513|-1.491|8.667|7.221|1.641|-3.222|2.677|-0.092|3.897|0.032|-1.557|2.022|-2.136
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|7.528|0.834|-2.545|0.554|0.798|-3.167|13.8|-1.699|-0.201|5.68|7.092|5.31|0.586|6.574|-0.693|-5.903|-4.113|-4.132|-2.611|0.899|10.291|-9.722|1.791|7.136|-0.469|3.359|0.035|14.837|-2.747|-5.829|1.629|1.351|0.113|1.797|7.216|11.778|-9.159|7.713|-3.338|17.644|-19.201|-8.862|-11.115|8.59|-4.268|-1.03|-11.998|-7.621|-2.158|-5.205|-5.667|3.567|3.781|-1.296|-1.631|3.074|1.466|3.791|1.431|-10.97|-1.331|5.818|-6.238|-5.958|-2.468|7.501|0.533|-0.507|1.918|-3.99|4.386|0.87|5.314|-3.316|2.65|5.135|0.937|-2.918|-1.164|3.562|-8.361|-4.278|6.202|3.678|-2.803|16.757|3.674|0.187|-5.982|-9.042|2.516|4.069|2.211|-0.951|-6.24|-1.069|4.671|7.648|-1.337|9.003|4.289|-1.102|2.781|0.069|-6.036|-8.235|-9.393|1.333|-6.151|6.15|-0.297|-1.621|-2.94|0.78|0.365|-13.241|13.983|3.775|11.095|3.669|5.429|6.179|4.85|3.833|-11.683|-7.264|-9.975|11.423|0.746|-2.576|0.548|5.632|5.465|-0.574|6.506|-7.267|-0.033|-6.917|8.919|0.407|10.785|-8.714|-13.936|-3.284|-4.914|-11.932|-1.041|8.946|1.095|7.539|-1.273|-9.92|-1.643|2.231|-6.797|-0.857|0.676|-7.405|1.713|-9.643|-2.59|7.056|-1.327|6.27|-5.106|-9.215|8.059|1.559|-2.578|-1.863|0.197|-10.844|2.294|-4.37|-5.978|-3.887|0.718|5.15|-6.873|4.435|-7.809|-1.862|-6.491|2.917|-2.439|1.304|0.124|2.696|3.446|-3.684|1.615|1.406|0.951|2.627|0.286|3.7|0.581|0.299|-2.263|5.592|4.572|4.848|-3.325|-3.812|2.917|1.191|0.364|0.383|8.468|-1.468|-1.824|4.859|-3.186|3.429|-0.571|1.332|-2.319|2.118|3.755|6.624|-2.916|-4.181|4.212|-9.78|-4.552|8.802|-1.147|2.049|1.485|-3.553|-1.32|8.155|-2.64|11.559|5.121|-3.112|-3.018|-3.463|4.872|-1.505|-0.478|1.097|-0.284|-0.587|-4.785|10.178|2.24|-0.023|-8.378|7.662|-0.617|11.103
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|2.191|-0.889|-1.582|-0.419|0.982|-0.789|6.547|2.531|-0.656|4.773|-0.852|0.057|-2.313|2.097|-2.648|0.872|-0.204|-3.225|0.904|0.399|1.943|-1.459|4.04|1.287|-2.198|-0.038|-1.898|-2.287|0.689|0.565|1.013|-1.003|-2.61|1.863|0.802|1.33|-0.148|-0.203|2.067|5.095|-15.684|-2.69|0.949|2.498|-3.323|3.837|-1.753|-1.402|-2.34|3.956|-6.078|3.292|0.306|1.554|3.085|1.419|0.81|-1.091|3.275|-6.008|-0.918|1.905|-1.009|3.21|-5.027|0.719|-0.488|-3.437|1.594|-1.569|1.271|-1.038|-1.335|-2.067|0.673|-1.537|0.545|-0.377|1.315|3.644|-4.653|-0.451|1.48|-1.916|0.21|0.21|-1.554|2.054|2.003|-0.475|-1.584|1.052|3.455|2.789|-0.708|-0.846|-0.477|3.18|3.759|-0.877|3.22|-0.433|-0.944|3.702|-5.053|-1.4|-4.912|1.643|1.041|2.502|0.419|-0.1|-2.129|-1.864|-1.799|2.326|4.05|0.371|3.69|1.671|-0.478|2.207|-0.36|-1.14|3.218|-0.458|-4.693|7.26|-4.503|-4.26|1.529|-1.082|6.05|0.109|1.688|-1.209|2.498|-3.621|3.698|-3.269|1.944|-3.57|-2.455|1.27|-2.66|-4.067|-0.638|0.975|-0.965|6.37|0.931|1.48|0.196|3.436|-3.322|-0.338|-1.697|-1.398|-0.034|-0.429|0.138|0.052|6.819|0.203|-0.092|-0.966|-0.2|1.122|1.759|-0.927|0.785|-2.336|1.294|-0.258|-0.459|0.554|1.727|0|-3.706|3.46|-5.346|2.374|-2.457|1.653|-6.092|0.152|-2.521|0.914|2.803|0.291|0.708|-3.24|3.51|1.101|1.275|2.374|-0.845|-0.607|0.647|-1.557|-1.551|2.172|-1.456|1.423|-4.111|2.626|-0.297|-2.733|0.238|-3.672|0.362|1.622|-1.596|2.808|-0.085|-1.35|1.782|-1.8|0.654|0.37|0.101|-0.336|-4.69|-1.405|-3.664|3.298|4.274|1.244|4.055|-0.566|1.356|1.554|-4.341|1.946|-1.826|2.265|-5.397|-1.53|3.864|-1.694|-1.442|3.212|-0.333|0.976|-0.419|-0.084|-3.756|-0.8|-3.918|3.846|1.211|8.822
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-3.091|-2.887|2.49|-4.021|-3.001|8.365|8.187|-0.287|-10.426|32.413|-2.435|0.969|-2.329|-1.399|-8.862|4.404|-1.014|-5.704|-5.766|5.014|2.888|1.182|3.924|5.054|5.842|-4.803|-5.204|0.724|3.166|0.536|11.795|2.332|-10.933|5.255|11.506|1.476|-1.916|-3.69|-2.362|1.052|0.733|-4.476|-14.252|-5.578|3.693|-5.322|1.253|-4.858|0.03|-0.769|-8.747|7.207|-0.974|2.377|-1.017|9.059|-5.677|2.323|-2.736|-5.454|2.36|6.628|-9.346|-0.553|1.374|-1.844|0.917|4.348|2.283|-8.665|3.156|1.044|4.452|4.434|-1.337|5.445|0.418|-4.132|3.051|0.962|5.091|1.022|3.308|4.678|7.738|7.097|-0.381|13.612|-8.05|-4.599|3.448|0.482|0.707|4.284|-5.485|-5.551|4.154|0.086|-1.436|-1.906|4.822|10.144|1.456|-4.585|1.84|-3.373|-10.082|1.624|13.095|5.938|-4.571|-1.823|5.111|2.571|0.354|-12.907|0.799|16.262|20.535|5.446|5.176|0.555|1.052|4.776|-0.366|-11.985|-2.818|-4.543|-1.24|-5.521|-2.342|-6.802|4.288|-7.174|16.552|-5.16|1.938|2.672|-7.226|-1.762|-2.229|-4.035|-7.426|-9.931|-6.482|-6.421|11.423|3.265|-0.85|-0.242|-5.961|-4.875|-4.021|0.98|1.276|-7.78|8.978|-4.231|4.418|2.483|-4.331|11.836|-5.009|27.544|-6.214|-2.846|-3.496|-5.431|0.197|-2.835|-15.942|6.811|2.903|-7.86|-10.872|2.259|3.064|-4.561|-10.518|19.326|-11.052|-7.596|-5.344|3.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|7.234|0.662|-0.793|6.828|-0.198|1.396|3.126|0.678|-1.722|0.091|-1.22|0.329|-2.775|3.437|-1.357|-1.399|4.236|0.894|-2.267|3.112|7.818|-1.234|0.816|0.05|-0.148|0.136|-0.249|2.662|-1.162|1.58|2.678|2.486|-1.499|0.078|0.839|-0.953|-0.025|-6.116|1.35|-2.393|-3.147|-2.355|2.758|-1.103|5.91|-5.839|-1.379|0.12|4.504|7.092|4.475|-0.925|-3.692|5.419|0.707|-0.894|0.973|0.03|0.704|0.016|0.012|-1.641|0.871|0.212|0.519|0.122|1.352|-3.776|-1.233|-3.901|1.205|6.161|-1.689|0.268|3.076|1.116|-1.701|1.689|-0.116|-2.65|0.574|0.348|2.172|-1.002|4.695|-1.674|-1.237|-0.855|6.796|0.627|0.191|-0.086|0.59|-0.837|-2.223|3.564|2.591|2.557|-2.122|-2.099|-2.281|3.912|2.273|2.404|4.14|-3.998|-2.717|-0.405|-1.244|-1.831|11.929|0.396|1.397|1.296|-0.372|-0.325|3.752|-0.843|1.796|1.743|1.41|-0.099|-3.933|11.177|-5.754|-3.791|-1.09|1.537|-2.881|-7.913|-3.149|7.944|2.574|0.531|1.079|0.223|-1.039|0.055|-1.802|-1.384|1.887|0.103|-0.095|2.667|-2.194|-1.606|-2.154|-0.015|0.956|2.865|-0.964|-0.13|-1.065|0.792|-0.02|-1.404|-0.095|-0.027|0.098|2.54|-2.95|6.53|5.723|0.917|-2.051|6.283|8.582|-2.095|5.991|-1.652|-7.593|-0.412|-1.987|-5.572|-3.69|7.409|0.39|-2.023|-3.4|5.531|-8.405|-4.985|-2.829|2.459|-4.997|-3.034|0.353|-1.919|-1.363|-0.116|1.408|-0.09|-0.828|-1.192|3.03|-0.412|3.59|-1.462|1.334|4.3|0.414|2.401|-1.363|1.726|6.781|-1.096|-3.523|-0.9|0.056|-3.978|0.286|3.729|-8.389|-7.562|20.522|3.38|-3.1|-0.354|0.983|-0.246|-1.189|3.936|16.548|-5.329|-5.022|3.801|-2.034|0.04|0.398|-1.822|0.11|4.372|-8.153|9.132|5.449|9.587|-2.64|-3.023|6.08|-1.43|1.357|2.648|18.435|2.858|9.814|7.364|1.072|-2.231|-2.163|5.302|0.605|3.746
04335|18350|/equities/punjab-national-bank|NIFTY200|5.502|-1.995|1.571|0.019|3.692|0.193|16.852|2.736|1.264|11.762|3.215|-0.317|-3.419|1.488|-5.887|-2.53|0.286|-3.728|-2.653|6.829|5.203|-5.328|8.547|6.425|-0.797|-0.268|-8.514|14.94|4.448|-2.241|3.423|-1.539|-7.351|0.302|14.873|4.094|-10.875|-3.588|-7.455|3.208|-11.812|-5.88|-0.395|1.328|-3.941|-2.421|-10.017|-2.844|0.382|-3.492|-5.598|8.211|3.636|-3.671|0.75|7.488|-0.924|0.258|-1.286|-8.752|-2.167|3.297|-7.549|0.851|-1.936|-4.145|3.034|-2.343|1.538|-3.012|7.761|1.323|0.157|1.139|4.606|6.869|-1.137|-3.432|1.82|0.814|-8.915|0.305|0.146|-2.523|0.364|18.081|3.776|0.99|-4.865|-2.227|0.839|-2.593|3.588|-12.759|-2.794|0.244|4.033|3.628|-1.534|1.298|7.514|0.207|0.582|-3.115|-7.38|-3.573|-7.967|0.41|-2.884|0.465|-2.78|-1.246|0.6|0.419|-1.191|-10.339|6.833|4.658|-0.86|2.383|6.001|10.162|4.034|-4.407|-1.43|-10.609|1.162|4.083|0.388|-8.086|-2.489|1.673|-2.021|1.003|5.135|-2.938|-1.768|-1.066|1.448|6.214|0.093|-8.31|-8.634|0.907|-4.302|-3.916|2.596|-1.132|5.648|2.783|1.157|-3.75|0.967|0.348|4.156|-4.579|-1.523|-7.189|-1.344|0.81|0.244|0.78|3.202|4.945|1.633|-0.911|1.865|-3.055|5.909|-2.388|-3.159|-2.804|0.563|-4.248|-4.362|0.539|0.322|1.034|-5.879|10.647|-10.466|-2.936|-3.689|6.577|-3.119|2.084|-0.374|0.172|1.747|-0.039|5.191|1.799|0.612|-0.18|4.969|3.508|2.803|1.88|-1.693|1.049|1.099|-0.276|1.196|0.174|1.875|2.85|-0.252|-1.965|-0.394|-2.448|0.717|3.687|-1.088|-0.94|1.397|4.126|4.287|-0.55|2.969|1.768|0.102|3.56|-4.963|-0.094|-0.991|-1.662|1.948|-0.324|2.416|-3.243|-0.418|1.297|-0.541|0.694|2.189|4.167|-1.404|-0.098|5.288|1.555|2.759|2.999|8.33|3.691|0.435|0.698|-2.841|4.436|-3.81|-3.623|3.624|12.218
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|4.217|-1.231|-2.203|3.504|5.061|0.884|9.207|-0.893|1.516|6.322|4.989|-3.704|0.631|5.86|0|-6.763|-2.914|-6.256|-2.563|1.734|5.06|-8.107|-2.422|6.298|-1.356|3.893|2.279|9.368|-0.428|-3.257|-0.33|-0.52|-4.132|2.625|7.077|9.57|-10.464|9.203|7.325|6.532|-10.789|-11.893|-5.359|2.545|-1.368|5.301|-5.135|-8.677|-0.47|-2.927|-6.112|4.156|6.864|0.184|-0.366|0.061|3.295|1.343|3.839|-9.476|-4.742|8.989|-11.079|1.762|-2.779|2.638|-1.761|-4.008|-0.434|-5.302|9.915|-0.329|6.093|-3.821|3.191|4.318|-1.579|2.769|-0.799|5.074|-3.403|-4.538|-0.187|4.399|-0.462|11.742|5.295|-1.244|-6.907|-4.233|0.672|7.236|6.954|-4.302|-0.938|-3.243|4.199|7.891|0.06|4.748|4.331|-4.151|0.331|-6.971|-4.859|-7.312|-7.139|1.923|-4.47|10.944|-1.104|-0.714|-1.692|2.281|1.536|-17.589|11.919|8.448|3.378|6.477|10.148|5.971|3.694|4.173|-14.885|-6.107|-6.959|9.858|1.452|-9.841|0.968|5.934|7.597|-3.695|11.085|-7.729|0.2|-7.662|8.765|1.061|3.653|-4.034|-7.505|-4.626|-7.083|-4.086|-2.521|8.852|4.25|5.254|-1.109|-6.866|-5.826|6.998|-3.828|-5.836|-0.321|-6.047|1.659|-5.121|-2.038|-0.032|2.744|10.117|-2.322|-4.65|4.039|-2.725|0.294|-10.055|3.839|-9.987|9.752|-4.999|-9.923|2.354|-6.31|2.543|-8.386|5.161|-9.161|-0.942|-5.379|0.043|-3.305|6.356|-6.574|5.831|6.349|-2.377|-0.159|7.552|-0.041|-0.244|-0.308|2.86|5.443|-0.246|0.858|2.262|0.391|-1.793|3.413|-2.544|7.034|-2.294|2.664|1.788|7.623|-0.589|-2.55|4.05|-4.167|1.377|3.162|-0.075|3.047|1.871|-2.138|13.348|-3.779|-4.804|-2.259|-7.665|-3.096|11.39|-0.967|3.009|2.28|-8.385|-3.291|10.427|1.11|2.692|9.853|3.226|-0.226|-5.398|4.593|0.092|2.998|-2.164|2.629|-6.173|-1.162|8.083|0.288|3.589|-7.249|15.464|-1.98|15.554
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|7.488|-2.125|-1.132|0.562|1.006|3.068|3.424|-0.038|1.926|8.682|-1.422|-1.285|0.934|-2.009|-4.206|-1.933|3.099|-0.705|-1.662|-1.821|3.521|-0.231|1.582|1.12|-0.927|-2.775|-3.555|2.397|-2.06|4.899|1.046|1.726|-4.761|1.019|0.576|1.656|4.193|-0.872|-4.498|0.968|-3.685|-3.633|3.793|1.091|2.057|8.796|-2.675|3.962|-2.816|2.525|-5.872|2.774|1.556|1.022|1.383|0.806|-0.61|0.932|-4.65|-3.917|-0.899|5.047|-6.051|1.985|-2.055|-3.405|-1.997|1.334|7.178|-2.547|2.573|1.816|-1.667|0.557|5.153|2.578|-0.181|-1.587|-2.513|1.127|-0.479|-1.966|-4.534|2.46|-1.54|1.015|6.317|3.308|-2.008|-4.167|4.348|5.325|2.989|-0.228|0.576|-2.224|-0.407|3.778|-2.17|-0.402|6.488|-0.862|0.384|-1.241|-4.026|-2.095|1.524|-2.755|0.61|-0.48|0.882|-3.665|-0.187|-4.95|-0.713|0.212|-2.97|0.589|2.182|3.501|8.314|1.987|3.549|-7.16|3.401|-4.479|-6.94|7.727|-6.72|-8.724|0.614|-2.229|7.687|-3.594|7.971|-0.674|4.9|-6.669|-0.011|2.521|11.96|-1.794|-3.726|-3.928|-4.341|-5.2|0.018|2.146|-0.823|-1.085|0.305|-8.02|1.059|-1.148|2.411|-2.616|-0.738|-2.918|-5.462|1.923|-0.287|-1.206|0.953|3.384|0.096|1.003|1.65|3.28|2.815|-1.093|0.765|-7.478|-1.468|-5.999|0.634|-0.094|0.269|3.219|1.789|4.525|-3.402|-6.178|-3.966|0.862|1.336|3.985|-0.886|4.141|0.624|-2.502|7.178|3.548|-2.515|-3.95|0.974|-2.099|-0.947|-4.79|-0.234|0.5|-1.057|0.565|0.814|0.761|1.473|-0.526|4.128|-4.609|1.051|-0.077|-5.017|0.365|-3.597|2.989|-0.764|0.77|6.896|1.169|3.151|-0.432|-3.148|3.407|-6.164|-0.726|-5.123|0.689|1.156|1.322|6.813|-5.937|-1.575|4.059|-1.479|0.18|8.275|1.363|-5.674|-7.726|5.668|-3.432|1.844|1.544|-1.789|8.06|-4.482|7.534|-5.285|1.937|2.165|-3.048|4.122|9.12
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.644|-0.714|1.504|-0.073|0.295|-3.298|10.396|3.147|-1.028|-0.255|0.663|1.354|-4.128|-1.551|5.937|-0.141|-2.292|-2.019|1.035|-2.641|4.05|-3.383|-0.349|6.484|0.305|2.962|-0.786|9.816|-2.824|-1.822|-1.676|-2.52|5.762|2.731|-0.581|-0.605|0.346|-1.023|-2.831|1.332|-0.663|3.886|-3.486|0.051|1.139|-3.244|2.379|-2.152|-0.769|1.552|-0.783|-0.161|0.105|0.203|-0.457|-4.891|5.019|-2.954|9.405|-4.508|5.65|0.183|0.395|0.697|1.14|-0.141|2.642|-4.478|1.086|-1.975|2.948|-0.862|2.997|2.904|-4.837|6.972|0.679|-2.908|-2.261|0.687|-0.228|0.159|-1.336|-4.664|3.374|-1.103|7.276|-0.02|1.294|-3.437|0.233|-0.14|1.485|-1.081|0.305|-0.324|1.532|-0.152|3.551|-0.35|1.391|-0.328|-1.535|1.901|-2.289|-5.143|-2.705|3.828|-0.41|0.428|3.226|-0.044|-0.854|-1.284|-2.936|-1.593|5.01|-2.468|-2.209|1.705|-0.265|-0.723|-2.182|1.511|3.195|1.203|-1.659|-0.043|-3.414|-0.674|-0.594|0.887|1.281|-2.191|2.136|-1.295|2.781|2.654|1.724|-3.718|8.64|1.177|1.076|-0.643|-2.912|0.55|0.362|1.868|0.353|2.084|-0.426|4.432|-1.755|1.347|-1.419|-1.325|-1.337|0.882|4.619|-1.562|2.541|-5.272|0.136|5.576|0.383|-0.677|1.223|-0.926|4.691|-3.91|0.404|-0.799|-0.473|-0.495|-2.132|4.311|5.41|-0.82|-5.78|-0.098|1.639|-1.55|3.326|0.131|-0.221|-4.002|-1.429|-1.29|7.858|0.019|1.237|-0.317|-0.809|-1.162|-2.394|2.346|-1.857|-4.002|-1.887|2.698|1.357|2.206|1.645|0.352|-0.207|0.657|-1.102|-0.483|-1.141|0.885|0.571|3.028|-1.975|1.272|0.445|2.735|4.66|0.792|2.82|-0.92|1.318|3.64|0.109|-5.037|0.418|2.609|-6.73|8.424|2.757|0.893|-1.245|-1.604|-0.778|0.561|-1.044|-2.885|1.321|0.059|2.794|1.219|1.111|1.268|3.195|0.362|5.928|3.235|1.202|1.779|2.024|7.351|8.536|0.492
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|6.103|-1.779|3.371|1.163|4.798|0.047|11.732|2.908|0.267|7.598|2.07|1.83|-3.437|0.249|-6.008|-0.025|0.84|-6.49|-2.847|1.079|0.436|-6.238|2.21|4.69|0.859|-1.215|-7.169|9.187|3.382|0.714|0.133|0.603|-6.112|5.201|1.621|7.61|-2.572|-0.732|-5.619|-0.982|-4.798|-2.54|-4.336|-0.053|-3.04|-1.775|-2.776|1.077|-1.109|-4.853|-11.287|5.725|3.605|-3.239|-0.513|10.467|1.22|-0.777|-0.537|-7.869|2.376|5.839|-4.936|-1.675|-2.31|-5.231|-4.03|0.867|0.044|0.173|4.505|1.932|0.608|0.177|6.723|3.867|-0.896|-2.162|0.116|-0.962|-3.738|0.266|-3.745|4.41|1.238|12.26|4.196|2.977|-2.978|-0.174|0.493|-5.859|3.313|-8.959|-2.13|-1.989|2.946|0.056|-1.159|0.17|7.455|1.061|3.416|4.694|-7.144|-6.083|-5.968|2.174|2.303|3.158|-3.254|-2.742|0.067|-0.904|1.863|-8.75|11.29|3.271|3.063|5.577|8.823|6.175|3.317|-1.724|-1.882|-9.997|-1.129|11.611|-2.085|-3.992|-8.534|2.953|-1.971|3.342|7.584|-8.305|-2.015|0.242|-0.364|-2.042|5.594|-7.347|-7.26|-1.696|-4.687|-6.148|0.95|-0.141|2.401|5.87|3.299|-1.329|-3.01|3.481|-3.693|-12.425|-0.011|-5.516|-1.978|1.891|1.076|2.158|0.321|4.656|0.979|-5.158|4.724|-6.465|6.499|-2.011|0.981|0.893|3.843|-3.852|-7.5|2.051|-0.275|1.116|-11.014|7.266|-4.29|-1.183|-13.272|10.773|-1.734|1.283|-2.519|-0.755|4.161|1.575|3.643|7.594|-0.752|0.269|-2.221|8.811|4.655|0.244|1.952|3.381|4.587|-1.556|-3.026|1.397|-0.034|4.524|-1.4|2.109|-0.085|-3.238|1.774|10.397|-2.773|0.166|1.438|0.7|0.513|0.034|3.692|3.621|-0.641|1.043|-7.721|-1.476|-2.613|-6.238|0.749|2.249|3.44|-5.347|-2.646|3.799|-3.944|1.526|4.304|0.639|-6.948|-3.749|18.322|-6.478|3.376|-0.433|11.835|8.965|-1.083|0.332|-1.377|3.293|-3.77|6.653|1.47|8.441
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|1.152|-1.931|0.766|-1.383|3.327|0.466|10.831|-0.375|-0.307|9.181|3.081|6.709|-1.893|-2.075|1.066|-2.233|0.012|1.916|0.139|1.941|-1.188|1.655|-1.712|1.889|-0.407|-2.549|0.451|-0.685|-2.316|3.591|-0.537|10.087|-4.838|10.144|0.42|5.654|-0.953|-7.784|2.961|-8.852|-4.657|-1.147|-1.874|-1.921|-0.908|0.516|-1.407|-0.129|-4.877|0.69|-0.289|7.325|-1.458|8.481|-0.771|5.443|3.248|-1.473|0.771|-4.187|-0.366|-2.788|-1.388|-0.804|-0.79|0.922|-0.726|-1.991|3.793|-4.893|1.58|0.783|0.007|4.418|-2.146|3.106|1.528|-4.69|3.38|1.981|-0.482|4.835|3.351|-0.429|7.055|6.772|-0.066|0.62|-0.273|3.125|3.448|2.363|1.818|4.024|1.047|-0.946|-3.551|4.633|9.351|5.151|6.677|-7.341|-0.545|-4.45|-1.564|-1.673|-1.705|-1.719|-7.622|-3.268|8.173|2.903|-0.393|3.709|3.335|2.134|10.476|5.587|2.094|2.4|4.788|-2.779|1.187|0.443|6.151|-4.842|-2.423|4.647|1.22|-0.635|1.789|6.41|1.416|0.37|4.159|-4.562|2.456|6.505|3.168|-1.98|1.359|-0.133|-3.89|-0.067|-3.198|-2.306|1.071|3.139|1.19|2.457|-2.026|-2.696|-1.554|-3.561|0.859|0.474|-2.556|-6.199|-0.953|2.869|1.086|-4.336|8.846|-0.029|5.628|3.378|0.371|-0.529|8.287|-1.259|-3.307|-5.679|-2.781|-5.632|-4.872|1.405|0.32|-0.211|-1.172|2.75|-9.587|-3.554|-2.112|10.12|2.823|-0.283|-1.628|-0.443|1.811|0.438|0.707|4.824|4.825|-3.697|1.318|3.097|1.686|-2.013|-5.611|-1.822|0.894|-3.289|0.436|-3.52|2.572|4.767|-2.638|-5.551|1.281|-3.792|-4.809|1.273|-2.609|-2.421|4.292|1.343|-1.674|3.426|2.94|0.255|7.045|2.455|-1.285|-5.506|-5.987|0.02|14.906|3.31|0.893|0.802|-0.632|3.655|4.517|-0.07|3.742|3.463|6.06|-4.98|0.981|-5.017|0.405|-3.02|10.606|2.055|-2.726|2.27|-3.221|-4.364|-3.354|16.193|7.576|10.668
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|4.097|-7.97|7.636|-2.833|5.216|-0.968|10.71|6.023|1.166|5.201|0.484|5.656|-5.834|-5.406|0.969|3.26|-0.843|-10.334|-0.118|2.318|10.526|1.263|-0.271|3.828|0.592|0.694|-12.844|13.956|2.741|-3.036|1.919|-3.035|-9.578|13.545|8.433|-0.386|-7.494|-9.649|-3.598|3.15|-2.698|-2.842|-3.333|-0.936|-2.738|-1.584|-3.473|-4.403|-4.358|3.772|-0.664|3.982|0.244|7.051|2.738|-0.933|1.612|-1.267|-0.622|0.079|-3.028|2.872|-2.043|-2.736|-3.023|-2.547|2.451|-0.341|-1.316|2.867|-0.1|0.167|2.363|3.403|5.647|6.145|0.855|0.886|-1.39|4.266|-4.96|-1.351|-0.418|4.299|-0.426|-1.175|-0.427|-0.401|3.453|3.168|4.863|-1.003|2.357|4.166|-5.118|1.568|5.264|3.233|-1.817|1.781|-0.619|2.569|2.836|-3.637|-7.603|-5.062|-3.157|-0.869|-1.372|1.931|0.292|2.262|4.272|3.932|-5.3|-1.083|0.531|-4.833|0.903|6.06|5.248|11.378|14.233|-5.416|-14.011|-2.386|-2.15|7.479|-3.899|-5.436|-8.269|-2.057|1.873|-1.902|7.1|-5.813|1.559|-10.667|1.275|-1.215|13.95|-3.133|-1.57|1.92|-4.879|-8.342|2.283|1.599|2.703|9.233|-3.353|-4.378|-7.494|0.1|2.054|7.267|-1.999|-15.738|-4.868|-1.255|0.807|3.569|2.041|5.09|-5.039|-3.055|6.394|-0.013|9.005|2.335|-3.574|-3.21|-0.441|1.859|-8.764|0.334|1.032|7.387|-16.151|13.36|-6.271|-5.392|-3.618|0.204|16.088|-0.282|-2.609|-1.412|4.638|-2.162|0.866|4.398|-1.341|-3.263|7.459|1.178|7.174|4.519|6.192|0.625|1.179|1.079|-2.64|0.942|0.778|4.86|2.755|-4.698|-2.215|2.608|7.921|-5.863|-0.045|6.559|1.275|2.12|1.522|8.175|0.25|-0.087|-5.465|2.168|-2.552|-2.255|-2.841|3.616|2.019|4.23|6.386|-5.539|4.934|4.398|-2.945|2.973|8.978|0.09|-1.738|-0.862|6.221|-1.477|-2.323|-2.792|7.468|1.338|4.152|1.937|0.172|0.303|13.517|2.965|-4.259|1.39
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|3.918|-6.559|-2.161|-0.395|2.022|-0.747|9.217|0.623|2.087|7.865|5.967|10.421|-4.005|-0.045|-4.613|-2.031|-1.022|-5.194|-5.045|1.969|4.837|-1.43|2.201|9.663|0.935|-2.524|-3.354|10.873|2.1|2.375|2.712|3.323|0.031|0.104|8.769|1.86|-4.047|5.387|-5.342|0.155|-15.746|-4.211|1.103|3.596|-3.217|4.055|-3.609|-4.489|-3.291|3.628|-7.426|9.673|1.035|11.372|0.199|2.064|-1.245|-9.223|-0.796|-3.667|7.691|7.653|-9.503|-3.611|-7.774|-4.284|0.249|-2.307|-0.023|-5.073|3.454|1.426|-3.122|-0.242|1.745|1.745|-1.62|-2.432|-2.381|3.335|-1.054|0.175|-7.738|4.978|2.456|2.899|-0.943|0.133|1.254|1.693|-0.099|-1.817|2.731|-4.703|-1.741|-4.834|-0.075|2.672|2.495|3.61|4.446|-6.54|-0.253|-2.435|-5.438|-4.706|-3.034|2.509|0.457|3.68|-2.453|0.835|-2.154|-0.829|0.461|-3.608|3.973|5.387|-0.498|-0.007|4.282|8.333|3.925|-2.417|1.317|-5.98|-4.534|4.985|-5.751|-11.841|-3.782|1.186|3.543|-2.616|0.95|-0.107|-2.058|-1.656|2.006|-2.011|1.921|-1.528|-0.351|-2.782|-3.181|-0.826|2.739|-0.907|2.497|1.592|1.034|0.15|-2.415|2.433|0.759|-1.146|1.761|-1.044|3.654|-2.136|-4.215|0.985|0.92|0.696|1.382|0.357|1.775|-0.68|0.113|-0.513|16.552|-0.438|-3.05|-4.344|-3.9|1.353|4.216|1.662|-0.163|1.972|-4.994|-4.306|-1.796|2.819|-2.4|2.315|0.411|-2.277|6.131|4.375|6.032|1.689|-2.205|1.068|1.486|-1.143|0.715|-3.909|-0.757|1.769|0.202|-1.432|-0.034|1.686|3.169|-1.82|7.257|-0.181|-0.204|-6.827|-0.663|-2.84|-1.548|1.69|-0.888|1.447|-0.394|3.635|3.741|2.188|4.56|3.024|-3.321|2.193|-3.983|3.843|8.354|0.5|4.679|1.374|1.205|3.68|-7.41|0.591|6.672|1.669|-11.18|-1.961|3.309|2.432|-0.08|-0.258|7.081|3.856|-0.845|9.444|2.232|0.287|-5.875|2.763|3.5|10.275
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|1.439|-1.994|-2.61|1.827|13.271|-2.977|13.498|9.99|3.045|30.369|-0.185|-0.369|1.144|3.983|-1.483|-1.299|-1.968|-0.712|-4.015|2.118|5.015|0.118|2.079|20.093|-1.006|0.346|4.02|-4.169|2.234|-1.248|6.36|2.468|6.467|-2.783|2.004|10.52|-1.883|1.507|3.659|2.42|-7.576|-1.632|-2.356|-2.302|2.144|-1.465|-7.762|-3.547|5.399|-7.615|-3.228|0.401|1.014|0.32|-0.348|1.589|-3.245|3.751|1.256|-7.034|-4.182|1.05|-6.564|3.085|1.074|-1.978|-0.103|-2.257|-2.399|-1.066|2.942|0.25|-4.465|-3.613|4.322|0.192|-4.437|-3.269|-3.766|4.799|0.928|-0.63|-3.053|2.298|-2.289|5.399|1.162|0.49|-1.177|1.262|1.015|2.766|3.334|-16.757|4.583|4.445|6.352|2.663|-1.108|-2.776|-0.31|-0.167|-0.024|-0.897|-4.442|-5.998|-1.235|1.165|-5.598|0.969|-1.472|-2.991|-2.502|-0.561|-1.8|-6.186|13.784|-4.584|-1.656|2.162|0.226|4.922|5.837|-1.443|-2.571|-10.242|-5.984|1.514|-4.55|-1.775|0.519|2.596|0.083|-0.266|2.207|-5.106|-1.413|1.877|0.799|2.183|0.402|2.768|-2.742|-3.688|-2.589|-0.484|5.172|-1.488|1.912|7.23|-3.874|-4.091|-0.792|2.656|-2.413|-2.016|-5.504|-0.224|-2.623|-2.32|1.9|7.315|2.767|0.839|1.79|-5.507|1.865|3.874|4.602|-8.37|-2.843|-7.599|8.957|-3.719|-4.54|-0.493|8.11|6.515|-14.436|8.993|-8.77|-7.323|-7.604|5.218|5.216|6.561|5.869|14.062|8.723|-2.305|-1.893|0.123|5.11|-2.377|6.706|5.644|2.775|-0.704|-3.691|5.007|2.315|-2.345|2.335|4.64|-0.38|-0.289|1.058|-5.306|8.433|-0.185|4.381|4.608|-2.648|0.32|8.717|-0.293|0.915|-3.904|8.591|-2.089|-1.622|1.398|-5.86|-0.667|-5.752|-3.023|4.175|3.801|3.542|-1.039|-2.432|10.006|-0.692|-3.396|-2.197|2.851|-10.302|10.504|3.191|-3.427|14.13|5.468|2.023|-1.129|-1.085|3.16|-5.003|13.565|1.222|7.041|20.436|7.631
04347|18399|/equities/steel-authority-of-india|NIFTY200|6.038|-7.148|0.352|-3.067|2.875|10.201|10.883|4.664|-9.128|10.144|-4.542|-4.812|-3.692|-0.779|-7.231|3.055|-2.258|-2.831|-1.807|0.629|3.548|-1.357|2.866|4.211|1.634|-2.799|6.871|3.169|0.756|2.852|5.086|7.625|-2.105|6.199|2.714|3.568|-1.386|14.251|2.497|1.264|-9.497|-2.781|-5.169|-1.558|-5.123|-2.964|-3.058|-3.315|-0.712|-6.255|-5.442|0.475|-0.864|2.003|1.381|3.272|-3.011|-1.759|-1.263|-7.855|-2.274|-1.746|-6.405|-1.734|-6.035|-4.661|-2.688|-1.814|-1.141|-3.463|5.188|-0.11|8.949|1.093|1.918|3.523|-1.514|-2.401|-2.228|3.232|-2.129|-4.307|-0.348|0.878|-7.771|9.58|8.886|-0.703|-6.849|0.962|-2.061|0.295|1.804|-10.879|0.485|-1.433|3.974|0.667|-2.755|-2.579|3.939|-1.349|3.002|0.728|-4.747|-1.055|-2.571|3.955|-4.492|3.926|-0.37|-1.253|1.055|-6.509|-3.658|-5.648|-1.458|7.81|-0.19|14.847|-0.758|9.49|3.436|1.811|7.09|-9.94|-4.762|6.151|-12.937|-10.361|-5.225|-4.352|10|-2.36|4.396|-2.035|1.1|-4.348|-2.542|2.328|6.93|-2.242|-5.115|-3.663|-9.26|-4.026|0.65|-4.141|-0.872|1.139|-0.183|-5.738|-0.891|1.707|0.631|-7.822|-0.032|-2.856|-7.732|1.678|-0.352|0.265|1.221|7.25|0.708|0.29|0.649|-3.87|-0.031|-0.805|2.021|-5.575|3.903|-9.757|-2|-1.245|-1.833|6.657|-3.446|4.907|-7.017|-2.192|-2.618|1.339|-11.488|-0.363|-0.789|-0.738|8.546|2.132|0.901|4.442|3.544|-3.599|-0.545|-1.708|-3.873|-1.378|4.207|2.188|2.21|-2.663|-0.281|-1.036|-1.738|-2.186|1.429|-2.522|0.192|-4.81|-3.171|-1.032|-2.816|-7.021|3.299|-1.314|5.594|-0.128|7.323|5.301|0.875|1.106|-5.152|-4.92|-4.93|-0.649|-1.179|1.897|11.309|1.019|-0.495|10.85|0.026|4.882|9.985|0.729|-9.687|-1.779|6.609|2.959|-0.118|-4.109|4.532|2.739|-0.994|2.249|-4.473|1.92|-4.906|2.067|2.171|9.476
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.921|1.27|-0.488|-0.494|9.855|1.527|-2.963|-0.283|-4.94|-5.026|4.804|1.002|1.23|2.2|-2.469|1.616|-2.527|5.123|0.651|-0.51|1.357|-1.746|1.626|-0.513|-3.975|-0.449|-0.521|-1.023|-3.369|0.99|4.247|1.797|4.195|0.417|6.66|1.41|2.73|-6.471|7.267|-8.916|-0.618|3.438|-2.574|7.042|2.394|6.646|-0.529|-5.819|-3.03|7.766|0.282|3.326|-5.043|2.991|4.35|5.344|1.21|4.933|-0.188|-1.571|1.912|2.327|-1.501|3.223|5.375|3.639|-1.208|2.34|-3.679|0.558|-0.59|1.376|1.46|2.723|-1.403|0.647|3.873|-2.19|-0.396|1.776|-1.439|-2.585|4.498|-1.869|3.889|-1.274|2.037|-0.569|0.421|0.69|-2.135|2.349|4.348|1.2|1.395|-2.767|-0.299|4.486|2.407|1.809|2.566|-0.088|-2.101|1.867|-5.022|0.424|1.692|0.581|3.776|-1.028|-1.799|6.347|-4.276|0.625|3.432|1.051|0.118|-2.668|5.2|0.125|2.831|2.732|0.462|-0.225|-2.984|0.234|-3.796|8.384|-1.344|-1.13|-1.723|0.714|4.526|1.571|2.193|1.535|-1.449|-3.424|0.659|-4.582|8.72|-0.33|-1.924|-4.597|-3.705|1.164|1.073|0.796|0.964|1.633|2.562|1.22|0.932|5.102|1.298|2.794|-3.12|-5.303|4.36|1.487|-0.426|-0.822|-2.773|5.36|3.362|-2.729|3.544|-2.004|1.879|0.403|-7.184|-7.533|2.224|-3.762|1.736|2.459|5.178|0.223|0.922|-0.3|0.736|-4.596|1.977|7.896|-1.393|4.913|-1.201|1.68|5.679|2.513|7.361|1.194|-2.718|-1.071|2.37|-1.352|0.356|1.614|0.011|-0.126|-0.757|-1.943|4.506|1.837|-1.308|4.486|5.544|-2.89|3.903|-2.489|-6.704|-6.889|2.215|-1.918|1.944|4.216|2.567|2.66|4.741|-0.658|1.947|3.148|0.054|2.87|-6.105|-3.168|4.388|-3.714|4.14|4.334|-2.732|1.569|1.601|-1.156|3.614|1.755|2.081|-0.347|-0.74|-2.777|7.345|9.335|-0.919|-0.157|0.783|1.018|-2.877|1.823|2.273|-5.768|0.201|11.568
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-3.682|-5.079|-0.612|1.061|-2.222|3.727|2.764|0.809|-3.57|5.451|4.926|7.29|-9.261|0.638|1.065|-0.307|-1.986|-1.404|-1.621|0.885|2.416|-1.991|0.446|-2.039|-3.82|-5.019|-3.983|1.306|0.687|-1.413|4.784|2.201|-0.2|2.507|0.566|-0.321|4.953|-3.544|-6.494|-3.117|12.593|-5.718|-3.132|7.042|1.752|3.518|5.662|-18.619|2.45|1.068|-3.74|1.278|-0.165|0.523|7.66|8.22|-3.884|-3.739|0.735|-13.063|3.662|-1.949|6.896|-7.307|-5.486|-2.396|7.878|6.08|-1.015|-3.518|4.386|2.697|1.524|-3.803|2.605|6.528|7.448|8.804|-4.328|7.538|-12.01|3.07|-0.762|1.561|7.35|5.602|-0.049|6.005|-2.614|-1.11|-2.912|14.623|3.75|-9.395|-2.813|-5.493|4.059|7.269|6.471|2.502|13.543|-9.524|-5.923|-9.653|2.322|2.268|-6.604|5.39|-5.785|0.033|-3.137|-0.649|-0.315|-1.583|1.21|-1.592|-5.091|10.595|3.772|6.281|-2.952|4.067|0.875|-5.998|9.27|-5.353|0.178|3.056|3.602|-4.317|-4.471|13.714|-4.173|-4.301|5.249|13.246|-19.948|-1.911|-0.888|-1.713|2.759|-1.665|1.9|-2.675|-5.859|-0.924|-4.275|7.003|-11.601|-1.185|5.586|11.736|8.405|-26.934|0.375|-5.496|0.652|-4.653|-1.614|2.3|-3.802|-1.078|2.686|-1.488|3.175|1.716|6.068|-2.622|-3.078|-9.677|-3.844|-3.161|-1.013|-4.596|0.333|-0.539|-0.667|0.719|1.625|5.981|-2.745|-2.756|-0.355|4.286|-3.265|0.673|-2.035|-1.18|2.121|2.359|-0.364|3.28|5.598|-3.717|-4.937|9.82|2.057|4.507|-3.173|4.429|0.081|4.422|2.109|-1.25|2.653|-2.859|0.516|-7.423|7.451|-2.963|-2.676|2.483|-0.774|-0.838|0.35|2.049|2.653|-2.399|13.475|-0.793|-1.937|-1.069|-0.75|1.644|2.756|3.092|4.407|2.245|2.703|-0.168|-0.727|2.355|-1.435|4.952|-4.265|3.575|-4.463|-4.949|9.048|-3.302|0.275|6.155|10.983|1.33|1.799|2.237|-5.904|5.317|-1.004|9.937|0.267|8.256
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|2.768|0.369|0.263|-2.147|1.767|-1.125|4.286|-1.167|-2.851|6.717|-0.095|0.373|-0.113|1.834|0.088|0.854|-1.775|-0.401|-2.9|2.603|-0.225|-1.509|-2.266|-0.818|1.357|2.384|0.336|3.087|5.512|-0.466|2.885|0.559|-3.416|0.468|2.61|-2.571|0.877|-1.441|-2.315|-3.157|-3.085|-4.571|-0.502|3.596|-1.9|-2.204|-4.713|-1.651|1.827|-0.724|-5.914|0.201|-0.826|1.416|-0.724|2.034|1.606|-3.168|1.291|-1.061|-2.717|1.576|-1.744|-2.646|-4.22|-1.815|-1.391|-0.29|0.019|0.654|4.291|2.539|1.154|-2.92|6.143|4.365|-1.182|-0.501|0.665|-2.355|-0.765|0.455|1.546|-0.123|-0.866|1.158|0.451|4.465|-2.991|-0.571|3.283|-0.907|1.229|-4.056|-0.873|-0.281|3.44|1.604|-1.225|-0.513|1.303|-1.146|-2.793|-3.908|0.349|-0.181|-2.921|0.901|-3.267|1.216|-0.147|-2.211|1.155|-1.309|0.17|-4.444|4.067|3.477|2.448|3.938|2.724|1.596|-0.674|-0.472|-3.863|-7.148|-0.295|2.44|4.378|-0.301|0.056|-1.983|9.487|-3.094|6.919|-5.896|-2.241|-1.662|-1.052|-0.774|0.222|-4.839|-1.346|1.052|-0.621|-7.223|0.127|0.555|2.099|2.693|-2.677|0.325|-0.738|2.995|0.153|-3.213|1.7|-2.294|-1.556|3.881|3.503|2.908|3.581|3.632|-2.036|-0.783|2.854|-1.515|5.262|-7.431|-2.738|-7.556|-2.19|1.359|-4.42|0.526|5.236|4.287|-1.413|2.867|-5.383|-4.861|-5.816|6.351|-9.07|-0.467|5.093|2.179|-1.387|-1.235|-2.979|3.57|7.462|-3.644|9.155|2.109|5.61|2.886|0.662|-0.566|1.444|-1.178|5.686|-0.804|-2.63|0.138|0.584|-5.307|1.959|-7.119|3.931|4.114|0.972|1.077|1.99|2.015|0.933|-0.94|6.946|-2.668|2.849|0.575|-3.642|-4.421|-0.497|-1.563|-1.475|-0.108|0.797|1.478|-1.162|14.824|-2.306|1.179|1.008|5.761|-7.073|-3.598|4.529|-0.476|2.767|1.909|4.305|4.577|-1.186|1.077|-4.704|0.674|1.385|10.857|10.985|3.612
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-1.666|-7.676|-2.735|4.017|-1.289|0.033|6.158|0.992|-2.302|4.259|2.082|-6.074|-1.785|6.594|-6.977|-0.386|-1.505|-2.247|3.496|2.188|7.934|-4.862|-0.939|5.659|-2.63|6.863|-5.578|23.937|-2.847|3.277|3.388|10.233|4.659|2.836|12.307|-1.911|-0.212|3.444|7.361|3.659|-9.89|-3.456|-4.57|-1.65|11.836|-11.39|-5.865|-2.686|-6.247|-0.362|-7.93|-5.44|3.816|0.57|0.154|-0.459|1.239|-3.441|9.939|-6.708|-0.675|3.075|-1.893|0.821|0.513|-2.586|-1.118|-2.535|0.717|-6.157|6.629|5.548|-0.022|-3.483|-2.739|3.731|-0.988|-2.838|-4.523|2.241|-1.702|1.463|-0.986|2.158|-1.637|4.367|2.575|0.61|-0.842|-1.131|-1.348|-2.903|-1.964|-4.131|6.356|0.493|4.62|5.893|3|-3.788|2.425|1.192|2.075|-3.075|-3.932|-3.68|-0.405|3.416|0.044|0.398|0.826|-0.022|-5.042|-3.04|3.42|-0.549|5.836|-2.443|-1.186|5.672|-1.348|3.248|1.412|2.459|3.107|5.591|-3.201|5.579|0.107|-5.145|4.554|-0.477|3.087|-0.678|1.236|-2.334|-2.968|-5.973|-1.424|1.743|7.156|0.29|-8.565|0.169|-7.095|1.044|7.643|-3.306|3.748|8.132|-8.039|-5.306|-2.453|3.325|0.444|-4.056|-0.379|-5.585|-7.739|-1.551|4.647|1.155|4.202|9.099|2.721|-0.33|0.118|0.666|0.119|-10.021|-0.554|-9.028|2.706|-0.238|-1.235|1.755|0.02|1.11|-6.472|3.133|-10.236|-5.168|-3.47|2.106|-3.452|-3.631|-1.186|8.079|-4.36|-3.547|-1.154|-0.31|0.833|-2.508|4.658|19.51|1.847|-5.117|-1.654|5.07|6.725|0.681|0.903|3.41|-0.445|-0.02|2.698|-4.1|-3.254|-3.922|-2.647|-0.998|-2.925|2.647|0.071|-4.288|2.691|-3.197|4.6|-5.008|-1.928|-0.752|-4.604|-5.875|-6.816|0.8|7.809|-2.734|2.355|-4.172|-7.349|-0.38|5.851|-2.921|1.433|-6.438|-16.748|-1.827|0.821|-2.424|1.607|-2.641|2.949|-3.551|-3.391|3.001|-0.846|3.375|-3.829|3.186|-0.336|6.192
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-2.198|0.145|-0.794|2.718|1.18|1.748|-1.171|-0.586|-3.992|-2.076|3.177|1.743|1.097|-4.313|-0.34|1.611|-2.975|2.641|2.849|1.891|5.932|0.075|-0.202|0.175|-1.251|-3.092|-0.321|1.443|-2.494|-0.066|4.35|4.389|-0.113|-0.177|-1.762|-2.184|11.137|2.727|-3.496|-0.024|4.021|1.819|8.258|5.206|0.794|6.743|-1.961|-4.494|1.369|1.967|-0.288|-1.478|5.456|3.589|-5.74|-3.903|0.893|-4.912|2.179|-1.789|-0.815|5.414|3.212|0.898|1.375|5.526|0.567|-0.777|3.417|0.55|2.502|0.698|1.272|-1.681|-3.793|1.971|0.14|-2.879|-0.47|1.208|1.985|-0.673|-0.426|0.625|-0.626|-7.716|1.903|3.196|1.58|3.461|-0.113|3.489|0.947|0.183|-2.109|0.133|-2.326|3.567|-3.064|3.375|0.514|0.312|0.838|-1.633|-3.607|6.046|10.615|1.883|-9.344|0.826|-1.338|1.291|-3.228|-0.715|-4.153|3.357|-0.376|5.278|5.665|2.708|-0.574|-7.154|0.753|0.303|0.947|-2.226|-0.475|10.723|-2.088|-3.925|2.837|-1.936|6.826|-7.441|8.172|1.084|4.747|-3.644|1.152|-0.592|7.765|2.099|-1.92|-10.473|-6.953|0.318|-1.104|-2.185|-1.698|4.76|2.574|-6.728|3.221|0.659|-2.59|4.25|-1.902|-1.432|-2.219|0.059|-0.385|1.343|5.403|3.41|0.529|-5.152|2.297|1.867|0.01|-5.154|-2.755|-2.5|8.167|-1.969|-1.973|2.151|0.035|6.121|-2.045|4.783|3.138|-3.836|-2.028|2.359|1.221|9.461|0.818|-1.978|3.183|1.986|4.469|4.466|-2.19|-1.483|1.702|-1.191|2.965|0.059|0.678|7.643|4.122|-1.939|-3.153|3.174|-0.817|1.94|4.465|-5.91|3.029|-3.137|-1.896|-4.283|2.968|-2.005|-2.089|0.505|3.005|4.504|0.106|1.499|1.057|2.654|-1.725|-2.857|-4.241|13.091|-6.726|0.127|2.996|3.031|1.57|3.689|-3.273|3.431|7.715|-0.979|-1.797|6.936|6.505|-10.811|7.226|0.582|4.222|5.348|-1.643|6.192|-2.348|2.438|-3.206|9.121|11.034|9.856
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.258|-3.008|-2.858|3.077|0.361|2.838|3.208|0.491|-0.419|2.577|-1.62|1.032|-1.953|1.667|-2.253|-1.334|-6.252|-0.256|-1.076|3.233|5.477|-0.718|-1.813|5.007|-1.494|-10.087|-4.532|2.35|-0.213|2.593|4.608|4.651|-1.879|-2.07|3.503|5.755|-5.281|4.486|-4.13|0.068|-6.573|0.642|5.488|1.688|7.999|-1.466|-2.537|-6.137|2.193|3.255|-3.615|0.308|-0.814|4.95|1.189|5.313|2.769|0.274|1.549|-5.622|-0.522|4.807|-7.383|-2.056|-1.018|-2.929|-0.811|-3.268|-3.561|-3.351|2.306|-0.249|-4.681|-0.648|2.35|1.561|-5.767|2.664|6.696|4.557|-4.147|-2.047|7.357|5.145|9.004|-1.945|-2.16|5.239|0.737|-4.343|1.393|1.296|8.703|1.6|3.984|-3.056|1.596|7.163|0.511|-3.927|6.058|-2.131|2.274|-2.674|-5.201|-1.124|-4.93|4.195|-0.765|4.762|-0.311|-0.221|-4.442|-1.949|0.5|0.629|0.21|-0.668|23.326|4.803|-1.593|0.695|3.774|1.578|2.662|-3.679|-2.234|12.508|-1.271|-6.455|-2.914|1.337|5.962|-3.641|6.481|-3.788|-1.436|-3.865|-2.947|0.647|3.749|1.998|-14.37|-3.808|-0.188|3.648|1.934|0.85|2.302|6.481|-6.897|2.869|2.404|6.122|-9.353|-1.866|1.64|-3.176|-2.232|-0.194|-1.338|3.974|2.547|0.564|-3.653|11.625|2.427|-6.243|3.053|-3.778|-4.509|-5.537|1.197|-3.601|0.185|-3.911|-2.301|3.785|-2.761|1.467|-6.37|-3.805|-0.597|0.762|-3.034|-1.001|-2.074|7.368|-1.279|1.998|-4.03|4.625|3.737|5.605|-2.322|1.829|-3.404|-3.813|0.124|-0.578|2.834||4.126|2.564|1.397|2.728|-3.515|2.578|4.388|-2.621|1.455|5.488|-1.728|3.174|3.741|-1.495|-1.083|-0.98|3.424|1.144|-2.892|2.734|1.519|-6.21|-6.047|-0.869|11.327|-0.937|2.758|-2.169|2.595|3.622|2.231|-4.208|1.487|4.401|-1.245|-1.387|0.159|-1.745|-1.92|-0.415|-0.403|-2.328|-0.697|0.97|0.203|10.256|-0.188|8.409|4.292|3.365
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-8.092|0.047|-0.301|0.676|-3.422|6.387|-9.005|-2.04|6.256|-4.009|15.507|14.081|9.679|-2.279|14.027|0.121|-7.946|-4.057|4.329|9.025|14.852|0.594|4.539|22.703|10.149|-2.831|3.851|11.921|0.051|1.785|2.445|-0.318|8.833|-0.287|-0.126|1.848|-0.408|-0.98|-0.23|-1.974|-6.714|-6.559|3.935|7.409|0.53|-0.962|-1.167|0.576|-1.603|0.408|-4.441|0.598|-1.152|1.166|-3.418|4.368|-1.435|2.147|-0.985|-5.718|-0.078|7.859|-10.071|1.247|-1.213|-3.801|0.256|-5.835|1.131|-4.821|5.175|0.64|-0.757|0|-5.283|13.626|-1.676|-1.075|-1.099|0.882|-2.065|-2.236|1.744|0.534|-2.049|-0.607|4.011|3.421|-1.92|-0.31|0|0.247|4.188|-14.189|4.704|1.776|4.294|1.568|3.949|-2.148|2.965|-1.004|1.672|3.428|-1.368|-0.855|0.266|1.501|-3.542|5.702|-0.83|-0.952|-3.687|-2.402|0.559|-6.855|-1.048|0.306|14.372|2.536|-5.3|9.487|7.129|0.16|-2.201|-9.44|0.386|2.734|-2.562|-10.018|-4.541|3.714|8.288|0.741|2.741|-1.716|-2.062|-2.654|0.43|3.245|7.11|5.896|-13.366|-6.886|-6.403|-5.613|2.484|-2.509|2.708|2.319|0.21|-2.054|0.066|2.202|-1.75|-3.621|1.84|-5.15|-0.854|-1.338|1.164|1.56|4.631|4.159|-0.627|-0.681|4.543|-7.408|3.436|-4.375|-1.705|-5.47|-4.732|-1.947|-7.64|7.162|-0.632|12.405|-2.653|7.295|-9.835|-10.478|-3.938|16.686|-0.609|-2.044|2.95|5.953|6.364|-1.69|-3.77|7.947|-1.054|-2.293|-2.126|1.503|-2.917|-7.732|-0.852|-4.605|4.316|-1.482|2.365|5.39|0.452|5.213|-0.308|-8.603|-0.761|-12.461|-2.151|0.228|0.043|-1.157|-1.453|6.115|8.99|3.099|3.634|2.191|-5.168|5.052|-2.782|-7.572|-3.768|20.924|-2.178|0.505|6.595|-3.551|13.682|31.921|0.36|5.22|1.723|0.039|-12.738|-0.202|1.86|-2.698|2.457|-0.408|1.297|6.71|-1.638|0.241|-3.179|8.25|6.123|-1.819|4.376|11.457
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|3.073|-2.008|-1.364|1.3|4.462|2.066|2.093|-1.043|-3.874|-1.881|5.235|1.906|7.938|3.048|-5.629|0.189|0.735|1.187|-2.473|-0.481|0.903|-5.257|-1.957|6.562|-3.332|0.755|-0.118|2.219|-0.895|-1.466|10.071|2.924|0.517|1.289|5.111|6.201|-0.568|-4.14|12.609|-4.012|0.174|-1.595|0.733|-1.249|5.3|-2.004|-3.286|-1.691|-3.636|8.746|-5.028|-1.845|8.21|-3.612|4.906|2.652|7.818|-5.182|-0.445|-7.128|-4.182|5.341|-1.536|-3.795|6.676|1.331|-6.43|-8.383|-0.56|4.756|1.724|3.558|2.498|3.618|3.09|4.97|-1.697|-5.558|3.907|3.27|-2.792|-0.827|-3.314|4.858|-2.869|1.907|11.096|3.844|-4.777|2.436|3.556|4.977|3.808|-4.723|-5.32|-1.953|-0.742|-1.882|2.831|0.461|6.522|-16.537|3.519|-12.638|-1.427|-3.469|-1.264|9.454|3.861|1.197|0.934|-4.883|2.157|4.856|0.83|-3.103|6.449|3.918|3.253|9.471|4.933|2.552|13.937|-3.383|7.281|-5.794|-4.635|11.663|0.914|-6.144|-3.536|-9.046|16.084|-1.055|13.133|1.988|6.263|-9.267|5.794|1.346|8.052|-1.944|-10.954|-10.072|-6.172|-4.897|-3.498|-1.985|5.959|2.923|-1.479|-3.792|-0.41|-5.973|-6.828|-3.501|0.927|-2.983|-0.557|0.638|-1.391|0.928|4.892|5.942|-3.882|-1.118|5.856|-7.868|5.502|-0.711|0.048|-3.124|0.423|-0.654|-9.031|0.166|-3.031|7.968|-5.105|12.712|-1.9|-4.59|0.101|7.417|0.884|-0.625|4.816|-1.007|3.848|3.612|2.032|0.11|2.316|-2.414|0.19|13.396|5.595|0.946|0.722|8.007|0.561|-0.329|-4.103|4.823|-0.865|2.947|5.589|-13.039|7.017|-12.59|3.333|7.612|-3.077|4.114|3.721|-4.327|2.995|-4.2|11.675|1.632|1.741|2.323|-3.195|-10.756|-2.403|0.941|-0.223|1.51|6.245|3.095|0.335|12.762|-1.976|3.546|8.769|0.472|7.17|-8.628|6.168|-5.908|-2.282|-1.078|9.018|8.262|3.637|13.31|-7.415|12.735|-1.63|13.066|18.067|16.716
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|0.561|-3.492|-1.072|-2.667|3.479|-3.697|8.391|-0.721|4.904|0.829|0|6.693|-1.397|1.289|-2.247|-3.452|-2.489|-4.401|-6.242|-1.165|4.017|-1.36|11.197|3.382|-2.162|-4.555|-0.176|3.055|0.247|-2.32|0.921|-0.787|-0.793|4.97|10.744|-6.667|-2.815|6.264|-5.468|-8.045|-5.009|-3.832|3.227|4.432|-0.576|5.887|0.614|-8.573|-0.893|-2.299|-2.603|-0.055|0.321|-1.213|-0.055|-0.467|0.207|-1.396|0.725|-5.798|2.937|1.49|0|0.826|-0.619|-5.034|-3.443|-2.041|1.271|-3.084|0.863|3.12|1.188|-4.643|1.855|5.529|3.085|-1.978|-5.07|1.662|-0.237|2.447|-1.445|-2.761|4.189|5.17|1.564|-3.416|1.223|1.076|-2.746|2.769|2.746|-4.871|0.967|-4.869|-1.01|10.802|0.952|-0.736|1.291|4.368|-1.87|-2.153|-7.147|-3.518|-1.292|1.797|2.427|-0.195|1.352|-5.635|-2.852|-5.276|0.792|-4.087|7.089|-1.692|7.28|0.049|9.204|4.741|5.214|-0.906|-0.794|-6.77|-2.463|5.748|-4.992|-4.851|-1.164|1.332|4.827|-2.897|1.887|-1.557|0.795|0.579|-1.706|-1.778|0.696|-3.845|-2.931|-11.99|-3.737|-1.576|3.145|-2.216|-1.088|2.208|3.226|-0.342|-0.697|3.68|-2.506|0.48|0.143|-5.807|-1.986|1.872|-0.81|-0.024|0.977|6.2|2.049|-1.659|4.392|-7.291|5.442|1.286|-6.243|-3.993|-3.445|-1.91|1.73|4.854|0.383|1.164|-0.61|0.008|-1.666|-4.639|-1.71|0.178|-2.162|-0.116|0.283|2.503|4.679|5.08|0.378|0.737|1.038|-4.033|-2.788|0.258|0.188|-0.219|-0.831|1.441|0.411|0.047|3.141|2.398|0.125|-2.512|0.88|-5.658|4.063|-5.517|-0.312|2.8|-3.055|0.872|-0.691|0.381|0.521|1.572|9.738|-2.197|-2.022|-1.523|-1.485|-2.183|-8.409|-1.61|7.164|2.052|2.664|-3.1|0.03|2.973|-0.008|-0.662|4.631|-5.062|-8.408|3.069|8.887|0.996|0.59|-2.56|3.497|-1.714|-3.681|2.784|1.916|3.975|-5.256|11.015|2.399|7.629
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|6.829|-8.616|1.889|-0.212|4.436|5.375|5.129|6.197|-7.928|7.942|-8.157|0.962|-3.537|7.95|-5.305|-0.413|-1.797|-6.782|-2.963|1.707|0.671|-1.793|5.537|2.073|4.543|5.514|5.836|4.432|-2.135|6.804|6.762|0.349|-4.198|0.598|2.098|6.631|-2.961|19.934|7.59|8.095|-7.536|-9.158|-8.273|-0.758|-3.298|0.615|-0.772|-6.107|0.076|-6.766|0.357|-2.099|2.364|2.009|1.747|0.112|-3.136|-1.176|-2.805|-9.182|-1.304|5.294|-6.422|-3.082|-2.934|-3.364|-1.425|-2.014|-0.534|-3.728|1.144|-0.492|8.478|0.707|2.078|5.834|-1.415|-5.223|-2.936|0.641|-1.887|-3.204|2.524|2.419|-2.069|1.073|9.195|2.621|-6.784|-1.779|-1.337|0.786|-0.531|-4.046|-2.124|-5.196|1.54|5.458|0.995|1.005|3.137|-2.619|2.174|-2.948|-4.741|-6.211|-1.943|4.559|-5.414|0.803|5.194|-1.348|-0.122|-2.297|-2.016|-0.536|0.634|1.597|1.919|5.08|5.013|14.312|8.441|-3.434|-4.826|-8.214|-5.133|11.772|-4.214|-8.945|-7.969|-3.433|11.712|-1.12|4.328|1.046|-4.018|-6.094|-3.365|-2.684|16.046|-8.079|-3.262|-10.895|-5.494|-3.472|1.965|-3.691|-1.221|4.023|1.031|0.646|-0.661|-2.057|0.981|-2.439|-0.075|-3.562|-2.158|-0.088|0.124|0.516|1.811|3.061|2.722|-5.967|1.873|-4.924|7.227|-6.38|-0.245|1.239|1.146|-5.866|-2.817|1.126|1.89|6.68|0.725|2.624|-1.195|-0.147|-2.663|5.806|-4.549|-2.892|1.476|-6.175|6.016|4.165|1.878|9.724|6.052|-1.697|-1.564|-0.818|-1.017|0.25|5.279|2.584|4.436|-3.093|3.434|0.047|-2.412|-2.333|-2.429|-7.059|-1.876|-9.778|-4.538|-6.809|2.884|3.674|1.263|-0.017|6.036|-1.713|7.627|2.425|5.009|-2.957|-3.31|-8.887|-3.179|-0.516|4.98|0.344|9.28|3.059|-5.108|5.707|-1.451|6.186|4.193|5.98|-10.964|-6.53|6.404|4.255|2.505|-3.767|10.409|9.016|-1.931|-1.403|-5.336|2.954|-1.254|4.484|12.784|11.181
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-3.328|1.82|1.86|1.854|-4.056|-1.288|1.537|1.328|-2.765|-1.674|1.032|0.892|0.477|2.026|-0.368|1.031|-5.517|2.364|-1.383|0.826|9.138|0.997|-1.344|1.811|-0.277|-0.179|9.774|-1.009|0.335|-0.876|10.647|7.215|0.774|0.551|-5.22|-1.069|0.644|3.151|6.412|0.929|1.268|7.547|0.926|8.015|-1.994|6.458|3.081|3.074|-3.157|1.687|2.544|-4.94|-1.073|6.514|-2.526|-3.03|1.888|-9.218|1.136|-4.935|-0.756|0.67|6.114|4.086|-0.329|-0.284|-0.169|0.756|0.97|4.972|2.361|1.583|-4.408|7.707|0.03|-2.607|-0.795|-2.998|-1.319|4.606|-1.965|-3.525|1.588|-2.597|6.427|0.296|6.031|7.545|-8.349|2.632|6.152|5.015|6.363|0.412|0.051|-1.27|1.92|2.899|-1.805|3.256|3.404|-1.551|9.139|-4.104|-6.604|-2.108|-2.009|0.737|-2.553|0.525|-2.803|22.479|-5.539|7.201|-2.312|-7.464|1.715|-0.48|2.518|5.817|0.05|0.51|4.4|1.066|0.998|0.609|-3.365|3.213|-6.495|0.278|-4.889|6.904|2.78|-3.916|5.655|-1.932|-8.29|-3.753|-2.105|4.581|3.721|-3.988|-13.556|0.818|-5.658|3.206|0.899|1.29|2.429|3.473|0.675|-1.275|1.659|4.075|2.082|-3.902|0.514|-2.477|-4.586|-1.761|-1.342|7.022|-5.85|4.511|-3.497|6.587|6.795|-2.823|15.497|-9.924|-3.108|-5.127|1.891|-4.247|0.755|1.879|2.987|4.275|-4.03|7.069|-8.043|-6.709|-2.995|2.953|-4.084|1.071|-1.877|-0.111|-0.769|7.518|1.147|1.593|6.714|-7.703|-0.148|-0.999|2.686|-6.229|-3.138|-0.748|6.02|-0.819|0.388|1.141|3.148|9.517|-1.376|-8.539|0.133|-7.903|-6.057|-1.951|-1.124|-1.1|-5.242|0.067|-0.067|-2.646|4.587|-5.245|-0.058|0.426|-3.68|-14.518|0.044|8.808|5.438|-1.163|1.094|-0.998|3.506|5.62|-6.856|-1.796|7.275|-0.032|-0.5|-1.153|3.333|-2.816|1.208|3.299|2.202|-7.201|4.154|11.931|-3.066|10.035|-9.539|6.618|8.342|12.306
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|1.876|1.243|-6.471|5.484|4.928|-3.581|12.273|-3.353|5.155|5.316|3.433|2.049|0.268|3.705|-3.572|-2.694|-3.359|-3.04|-3.282|5.747|5.879|-2.8|3.52|4.87|-4.276|-3.191|-1.249|1.003|-3.245|-3.713|3.254|0.583|-2.304|10.944|1.156|8.016|5.074|-8.785|-2.367|7.007|-12.944|-12.591|-6.659|-0.047|-6.076|6.246|-8.468|-1.945|7.462|-10.212|0.711|-1.894|3.402|0.581|5.1|-2.445|-0.106|-7.323|5.132|-8.363|4.998|2.115|-0.162|1.358|2.553|-2.65|3.663|-0.34|3.926|-5.875|-3.351|8.348|6.902|4.29|1.676|-0.197|-5.617|1.676|2.815|7.936|1.516|1.293|-4.106|0.493|5.562|-0.219|-1.001|2.696|-4.89|6.533|3.77|-1.155|9.039|2.386|-0.064|-0.609|-2.315|6.533|-1.153|4.655|5.187|2.187|-2.88|-3.942|2.955|-2.431|-4.32|-0.232|-1.599|-0.325|0.098|4.954|3.172|-0.035|2.714|-8.722|10.273|5.821|13.226|6.459|2.967|1.604|0.146|-0.629|-4.039|-6.955|0.173|9.474|-5.294|-6.384|8.424|4.522|6.596|0.561|-0.558|-1.696|0.15|-1.282|8.798|8.372|6.634|-4.5|-1.459|-1.267|-5.959|9.62|-0.883|2.97|0.671|0.245|-4.386|-2.286|-3.101|0.278|-2.066|0|-2.492|-4.747|-6.427|-0.75|1.572|-1.037|8.825|4.336|2.637|-3.191|0.106|-3.988|3.822|-1.361|3.861|-3.465|-4.079|-3.732|-2.826|0.951|-3.266|3.327|-0.095|1.299|-8.535|-4.214|-6.575|9.436|3.201|-1.056|-3.646|2.343|-2.66|3.271|1.236|9.526|-1.1|-2.015|6.169|-0.692|-1.556|-0.194|1.03|1.544|1.108|-0.05|-1.095|-0.986|-0.049|1.602|-1.187|-7.29|-0.909|-5.9|-5.188|-3.406|2.694|3.195|3.168|-4.653|-1.961|4.78|7.432|-0.804|-1.148|7.656|-2.141|-10.384|-9.509|11.251|6.292|-0.178|-1.362|0.309|-4.904|6.233|6.446|1.296|0.725|-4.126|-3.403|-1.932|-1.556|-6.959|2.515|-3.116|11.542|3.793|-1.95|5.251|-3.189|-1.815|-5.973|4.363|6.244|4.55
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|7.537|-0.058|0.389|-2.112|-2.613|6.577|-0.725|0.731|-0.725|5.155|3.61|1.08|2.592|1.873|1.303|0.76|-1.453|-3.144|-0.893|0.35|4.003|-4.847|0.873|0.659|-2.611|-0.32|-10.415|7.168|0.722|1.934|-1.123|2.34|0.988|2.919|-0.681|1.335|-1.642|-4.932|-9.048|-6.496|8.134|-0.077|4.79|7.52|3.826|0.202|-0.955|-17.358|-7.171|6.166|0.436|-4.21|6.248|2.462|1.832|3.866|1.836|-4.407|5.514|0.351|-6.162|-5.924|6.981|-4.257|1.229|-7.678|4.409|0.073|1.612|-5.448|1.529|0.411|-3.014|-6.007|-1.46|5.197|0.271|2.108|0.017|9.333|-5.075|1.641|2.046|2.929|8.204|0.333|5.806|3.177|-0.81|0.703|1.332|-4.706|0.528|-0.503|5.302|-5.614|2.865|1.086|1.376|2.444|-3.863|-0.984|-2.38|-6.492|1.618|2.466|-1.135|-0.042|-4.514|9.057|-1.593|-0.535|-2.688|4.553|1.549|-2.565|12.08|5.211|-4.723|7.582|4.978|5.726|1.111|-0.321|6.223|-12.75|-3.317|1.296|-7.308|-5.074|-1.014|-0.161|-1.16|1.08|4.391|-0.263|-6.573|1.636|-2.998|7.563|4.509|2.489|-6.705|-1.355|-6.265|3.047|-2.337|0.287|5.875|-6.308||-1.012|6.33|3.666|0.918|4.098|0.561|-1.836|0.114|3.327|-0.44|1.41|9.839|1.462|0.278|0.203|3.051|3.8|3.523|-11.442|1.309|-1.095|2.839|-0.076|-5.085|3.423|2.031|-1.166|-6.747|3.436|-2.701|-7.149|3.08|8.029|10.833|-2.566|-1.273|0.659|-1.123|4.528|8.526|-1.574|0.53|4.17|-4.049|6.329|0.014|1.197|3.765|6.658|7.853|2.597|3.031|-1.125|-1.174|1.261|-0.706|-1.843|5.54|1.4|3.069|0.467|7.903|1.762|3.083|-0.373|1.087|-1.464|4.833|-3.61|4.283|3.245|12.099|-1.289|0.33|1.27|5.143|0.268|6.785|-0.449|-1.345|5.519|-5.787|-0.613|5.336|3.551|-7.701|-3.939|-0.464|13.801|1.05|-2.243|0.796|1.127|-0.113|2.321|1.216|4.893|-6.487|-7.005|8.939|3.851
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|7.145|4.498|1.1|-0.751|-0.763|6.32|-5.135|4.212|-3.35|0.029|-1.003|0.28|3.189|0.271|0.37|13.052|1.983|-0.725|-1.177|-1.114|0.122|-2.912|6.924|0.066|0.543|-4.748|4.45|11.555|-2.761|-1.837|-2.595|1.193|-1.134|0.966|1.626|6.367|3.148|-6.208|0.183|-6.077|9.087|-7.311|-1.1|4.65|4.071|-1.9|2.209|0.621|3.403|8.308|-1.906|5.912|3.379|-1.088|0.871|0.462|-2.797|-0.017|2.173|-0.113|-1.545|0.761|-1.613|-0.07|2.423|-1.785|-6.573|1.651|-2.316|3.005|2.193|4.756|1.336|-3.185|3.534|4.154|-2.792|-0.834|-1.375|-1.408|1.192|1.212|-3.311|-0.443|2.869|-3.038|0.462|-1.69|1.034|2.062|0.764|0.565|2.354|2.995|-0.051|4.345|2.186|0.454|-1.81|-1.391|1.838|-5.021|0.929|-8.409|4.938|-0.49|3.128|3.682|-1.896|-0.032|3.388|1.326|5.071|0.863|1.919|-3.025|1.963|0.491|3.732|-3.115|1.086|4.454|-2.138|1.415|-0.718|-2.569|-1.25|0.865|-3.283|2.776|-3.671|0.218|-0.518|1.781|3.342|2.12|-6.35|-4.02|-1.537|1.602|2.098|-2.856|-2.675|-1.643|-3.499|-1.657|-0.684|3.067|3.158|3.439|-5.495|9.222|-0.007|-3.747|-1.708|1.517|0.271|2.045|1.119|0.563|3.055|-0.071|10.098|0.203|1.159|-0.189|-4.588|-1.458|-0.236|-6.618|1.172|-0.209|-0.236|-0.717|1.64|1.407|0.846|0.144|0.007|0.818|2.113|-2.975|0.23|1.993|-2.487|2.273|-3.77|0.901|0.22|-0.277|8.788|-2.166|-0.075|-1.413|2.15|-3.546|-2.5|-0.342|-0.672|0.54|1.545|-0.079|0.406|0.685|-0.609|3.917|1.266|-0.584|2.654|-3.049|5.678|-2.715|-2.732|-1.119|5.828|0.269|3.347|7.41|5.323|-4.127|1.587|-4.635|6.181|9.355|-0.989|4.742|-0.699|-2.182|2.4|-2.793|-5.443|14.502|-1.516|-3.083|2.34|16.807|-0.21|-2.373|12.147|-3.432|3.568|11.295|-1.115|-2.537|2.496|14.785|11.103|3.409|-3.916|14.755|3.511|1.039
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|15.661|0.44|-4.167|0.612|10.343|4.452|14.268|-0.248|-5.992|3.119|-1.826|-1.565|-8.778|-0.369|-11.391|-1.199|0.931|-2.585|-6.528|4.751|3.019|-15.304|3.323|23.419|-3.848|7.508|18.308|4.946|2.669|-3.03|10.692|-0.694|-0.069|-1.435|-0.948|-1.599|-3.597|-1.705|15.116|-3.235|-16.988|-11.747|-5.409|-3.752|-2.067|-5.88|-8.469|-4.062|3.946|-4.665|-2.957|0.11|-1.935|-2.105|1.171|1.514|-1.596|2.063|-8.389|-9.321|-1.598|0.805|-4.145|3.952|0.149|-2.806|-0.689|-2.602|0.932|-6.174|-0.971|4.64|6.057|1|5.853|1.389|-2.703|-1.363|1.82|1.79|-1.118|-3.505|-3.47|-1.678|13.232|-2.694|-7.236|16.015|-5.451|0.384|1.165|-1.152|1.231|-6.934|-8.773|0.498|-0.604|2.825|-7.111|-1.702|-0.895|2.221|0.578|-1.297|1.208|-4.296|-1.97|0.995|-5.501|5.428|-3.722|-0.945|-3.578|1.129|-5.858|-3.355|10.24|-1.03|0.691|-0.618|-1.377|11.506|0.787|1.598|-1.096|-1.234|-1.684|1.892|-2.485|-8.467|-3.246|-1.481|0.757|1.559|1.133|0.603|2.661|-8.501|4.428|4.346|3.065|0.832|-3.576|-2.546|-6.923|-1.313|-3.294|1.347|4.739|2.086|-3.905|0.041|-0.453|-0.938|-0.728|0.713|-4.272|3.681|-1.807|-2.611|-1.336|3.109|3.651|-0.689|6.769|-1.617|3.206|2.521|0.226|3.166|-4.977|-4.094|-2.159|-8.871|-4.36|5.295|-6.65|-0.689|-2.413|1.045|4.456|-4.813|-4.875|4.222|-7.229|-3.799|-1.136|-1.004|0.923|-0.736|-2.146|1.887|-0.164|-1.762|-0.424|-2.454|1.771|-0.448|-0.374|-3.34|2.952|5.471|-2.217|0.118|2.285|3.153|0.85|-5.236|8.533|1.696|-2.473|4.955|-3.371|2.129|-0.066|-2.999|5.012|-2.718|3.126|-0.641|-0.687|2.21|0.551|2.201|-8.269|-1.26|-2.835|0.781|5.035|-1.215|-2.757|-1.566|0.436|0.438|-6.014|19.483|-7.039|2.683|0.353|-2.94|2.96|6.292|6.899|10.728|1.243|-1.643|-2.466|13.851|-3.062|12.274|-0.708|7.531
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.469|-0.879|-1.247|1.232|-2.779|-0.206|2.285|-0.379|0.24|0.372|-2.508|-1.095|-0.309|-4.439|0.213|-4.496|0.819|-6.065|-3.034|2.214|19.546|-2.822|-0.25|1.344|11.764|-0.185|1.533|-1.317|-0.574|0.467|-2.502|2.033|-1.544|-0.308|-0.032|-0.085|-1.607|-1.994|-0.932|-1.349|-0.279|-1.569|1.352|-0.711|2.158|-0.85|-2.277|0.373|-5.074|2.578|-3.189|-0.055|-0.752|5.505|4.415|1.051|-1.607|0.05|-0.251|-2.492|-4.383|-2.974|-2.459|-3.219|3.234|-0.963|-0.175|-3.645|-7.05|-2.895|2.764|7.225|-0.192|-6.442|5.18|5.665|3.713|-3.37|1.19|0.934|-0.354|-1.364|0.571|-2.819|7.682|0.406|4.791|-1.619|-0.181|-1.081|0.302|3.142|4.091|-8.437|7.366|-4.867|7.843|2.814|3.466|3.415|-2.219|0.275|1.453|1.867|-0.779|-3.667|1.547|-0.363|-0.656|-3.758|3.295|-3.128|4.559|-2.282|3.798|-3.545|1.398|-2.659|6.767|5.146|0.227|3.237|-4.63|-0.176|-1.38|-6.516|-7.11|-5.975|2.844|3.01|-4.484|-5.42|6.846|-2.86|-0.188|-2.943|1.087|-1.995|-2.129|3.512|3.297|-8.766|-3.397|3.064|-3.567|-2.059|2.068|0.834|3.846|8.547|0.292|-4.036|5.681|3.484|-0.217|1.667|4.151|-4.332|2.031|3.617|-0.536|-2.212|4.415|5.844|-3.288|12.256|-3.156|1.578|4.095|-4.167|-2.377|-4.538|0.98|-0.443|-8.38|9.445|-0.408|0.926|1.005|-4.067|-2.905|-6.547|-2.395|0.592|3.315|-3.618|0.167|-3.598|1.308|-9.276|-0.304|1.87|10.335|-2.349|23.168|-2.656|-4.316|-0.901|-1.021|-3.833|1.681|7.731|0.592|0.4|1.426|5.724|0.604|-1.506|4.149|-2.66|1.348|-1.572|-0.184|1.556|-2.937|-0.145|5.621|-0.14|-1.616|1.862|4.117|-0.778|-4.685|-3.911|-0.576|-1.641|-6.117|5.63|0.743|-3.724|4.895|3.82|0.223|8.482|12.372|-0.015|0.318|-2.583|1.377|5.443|-0.767|2.372|12.862|0.692|-1.683|12.899|-0.882|0.666|-3.051|2.342|2.777|-0.532
04365|18442|/equities/tvs-motor-company|NIFTY200|10.513|16.437|-1.695|-4.479|0.816|-3.719|-0.676|11.227|-0.116|0.581|3.99|2.989|1.197|2.124|15.111|-4.728|0.354|-10.576|14.92|7.344|19.292|-2.455|0.457|7.458|1.494|1.517|-1.001|-1.479|4.321|3.735|11.681|15.724|8.371|4.206|6.291|-1.468|-0.969|0.814|-2.694|0.96|0.16|-3.406|0|-1.223|-0.457|0.922|-4.405|-3.541|-1.671|-2.842|-5.74|-2.609|2.548|3.974|3.425|2.528|-1.521|11.92|-0.615|-5.797|-13.098|2.584|-5.725|3.4|-0.998|-5.647|-1.278|-6.311|-4.47|6.298|7.995|-0.357|8.797|-1.529|0.641|5.405|-2.887|-0.392|-1.418|-5.939|-3.396|2.521|-8.057|7.092|-0.937|6.884|5.828|-2.455|-4.208|1.126|1.525|4.238|0|-5.625|-3.498|13.097|0.549|7.364|1.799|1.677|-1.205|-2.209|3.191|-7.062|-8.763|1.305|-5.781|0.744|-5.834|4.512|-1.679|-4.467|-2.02|-3.362|-5.726|-8.255|5.336|-1.843|-3.914|4.581|3.951|5.675|-10.192|-1.887|3.922|-8.766|-5.174|-2.803|-4.186|-5.452|-0.075|-2.332|3.313|8.674|4.534|-4.102|3.043|-6.85|4.699|5.662|7.19|5.83|-5.509|2.488|5.769|-3.516|0.787|-3.514|-1.497|2.395|-1.23|-1.307|-1.108|4.84|-3.458|-1.109|-1.726|-2.307|-4.653|-1.418|1.61|-4.531|6.552|1.133|4.653|-0.182|14.614|-8.675|2.944|-0.585|-4.384|-13.757|2.812|-4.427|-10.537|1.362|-3.594|1.901|-11.416|-2.017|5.548|-2.27|4.548|3.833|-1.616|1.158|-1.278|0.677|0|-4.832|0.779|6.134|1.782|-0.586|2.137|3.923|-2.876|6.135|11.294|-1.075|1.224|12.493|7.551|-6.449|-3.974|9.293|6.337|-5.29|5.972|-3.836|6.633|7.999|-4.099|5.28|5.951|-1.46|7.815|-2.332|7.279|11.016|-8.835|-0.287|-5.376|-0.915|-3.153|13.049|5.011|9.779|1.797|-0.584|-0.953|5.607|-4.135|-3.331|1.248|10.019|-13.705|5.329|5.817|-8.67|5.538|2.251|10.623|-0.388|5.092|-0.081|-2.77|-5.462|-9.328|12.39|3.268|22.41
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|2.144|-2.099|-6.223|-1.844|5.072|0.144|9.809|-0.744|-0.193|7.316|2.181|8.018|-3.626|1.073|0.644|-1.134|2.838|-3.207|-2.421|1.482|-3.138|-4.287|-1.386|5.098|-3.3|-2.562|-1.832|0.667|-0.769|-0.292|3.138|4.451|-1.37|7.761|7.483|8.557|-6.696|-6.134|0.727|-6.031|-4.601|-3.383|-0.487|0.698|2.624|3.521|-3.247|0.742|-0.964|-3.39|-3.597|1.977|4.843|-1.158|-0.999|6.18|2.478|-5.211|0.834|-3.622|1.184|0.745|-2.798|0.565|2.417|2.541|-4.117|0.385|1.381|-7.767|3.558|-0.847|-0.208|1.557|1.071|2.392|-0.959|-5.364|0.151|-1.189|1.669|-1.668|3.734|0.165|7.088|4.739|1.048|2.5|-1.72|-0.508|3.384|2.32|0.402|4.117|-0.35|1.761|1.873|4.144|0.441|3.613|-4.57|5.939|-1.617|2.78|0.282|-3.803|-3.021|-0.837|-2.562|-0.026|-0.03|2.344|0.516|3.38|1.579|-5.006|6.758|8.391|3.74|1.322|4.234|1.204|-1.363|-1.224|3.76|-5.794|2.673|5.208|-1.51|-3.468|2.291|-1.232|3.895|-0.418|2.729|-4.034|-1.756|3.197|3.402|-1.009|3.822|7.247|-3.137|1.949|-2.817|2.606|0.486|1.711|4.872|-2.261|-0.638|-5.819|-0.636|-0.445|0.063|-1.613|0.502|-3.999|7.661|-5.502|-1.946|-1.75|5.788|1.321|2.168|0.495|5.27|1.385|3.422|-9.142|0.897|-2.549|0.323|3.336|-8.9|3.213|-0.943|-3.336|-1.207|-1.162|2.364|-0.512|-1.218|1.541|-1.159|-1.844|4.023|0.014|6.126|-2.088|2.183|11.53|0.136|-3.177|6.354|2.392|0.886|4.166|-1.864|-1.532|-1.413|-6.558|-2.963|-1.488|2.299|1.524|-1.174|1.102|-0.661|-2.806|-11.144|-0.842|-4.815|1.368|2.536|-0.579|1.423|0.815|5.548|1.236|2.643|7.329|0.274|1.901|-11.987|4.711|8.324|1.713|-0.044|4.546|2.846|2.225|3.367|8.425|-0.761|-4.219|-0.589|-6.199|-5.355|2.497|12.975|-4.335|6.827|-2.201|-1.04|7.015|-4.705|-3.152|-3.723|3.083|3.943|2.116
04367|18447|/equities/union-bank-of-india|NIFTY200|-5.158|0.098|0.427|-1.868|9.524|5.981|14.856|3.19|-2.125|12.051|-0.146|0.537|-3.027|-2.311|-6.724|-4.957|-1.453|-3.656|-1.191|5.644|3.487|-6.667|6.029|0.796|-2.85|-4.1|-4.689|9.361|6.226|-3.1|4.009|-0.692|-9.762|3.1|14.84|6.238|-10.584|1.2|-3.805|0.171|-12.873|-14.404|-10.823|0.92|-6.654|-4.018|-8.592|-0.492|-2.999|-3.253|-6.495|1.523|-0.063|2.633|-1.393|8.297|-0.906|1.261|-0.32|-6.238|0.15|5.432|-2.386|-2.267|-0.43|-6.606|-1.659|-5.381|3.661|-7.09|1.128|4.368|-0.903|5.312|3.956|6.918|1.954|-2.731|2.577|8.117|-1.48|3.127|1.373|-3.608|3.666|21.81|3.783|1.18|-1.198|-3.203|0.245|-4.526|4.357|-14.487|-9.673|0.094|1.506|3.849|-3.637|-1.694|10.101|-6.013|4.37|-4.373|-5.596|-0.887|-1.786|-3.031|-3.084|1.06|7.77|-5.035|-2.517|1.59|-3.724|-8.205|5.132|9.083|6.743|10|2.787|13.08|-0.971|-0.585|-8.758|-12.48|-4.38|2.945|5.638|-6.858|-2.794|2.319|-7.284|-5.466|9.983|-5.844|0.783|2.017|-0.813|1.89|1.794|-9.505|-6.028|-2.909|-2.927|-6.571|1.528|1.416|0.722|-2.853|-0.503|-3.672|0.629|2.399|-2.451|-2.122|1.625|0.219|-4.1|-2.987|0.102|-0.32|2.047|1.277|2.495|-0.734|3.775|-6.952|3.609|-1.074|3.638|-2.358|4.848|-3.005|-7.476|6.767|-1.26|2.586|-12.548|7.546|-8.167|-2.989|-0.545|1.905|-8.664|5.831|0.54|-1.119|2.09|2.31|5.877|2.169|0.84|-4.509|7.461|5.703|0.22|-2.592|-0.352|4.755|0.483|2.321|-3.464|2.509|-2.586|8.843|-0.258|-3.056|2.957|-6.495|1.485|0.508|1.65|-0.99|6.28|4.529|4.885|-6.103|8.27|5.726|-3.298|4.121|-5.747|-2.018|-1.886|-1.978|2.404|-1.455|4.523|-3.208|-3.549|1.628|-0.789|3.181|3.346|-2.574|-1.41|-3.797|13.646|-0.062|-0.041|-1.755|11.091|1.709|2.739|2.153|-0.971|-7.148|-2.8|0.064|-2.503|6.817
04368|18449|/equities/united-breweries|NIFTY200|-1.183|-2.712|-1.591|-0.433|2.116|-2.405|0.341|5.098|-4.038|1.377|2.931|-2.489|-2.613|-1.588|3.918|3.135|-0.346|3.574|0.346|-2.199|-4.213|4.067|-2.793|10.069|-5.428|-2.67|-12.385|-6.87|13.762|-2.192|1.138|-2.482|5.497|-4.058|8.519|11.222|-5.388|4.794|-5.146|10.508|-2.347|-15.003|1.499|-4.566|18.215|14.331|-1.07|-9.764|-7.259|4.8|-4.884|1.286|-1.302|4.654|-2.55|0.594|-2.786|10.07|5.6|-0.742|-5.185|12.515|1.312|-9.01|-9.247|0.167|3.343|5.552|-15.838|-12.408|-2.52|2.046|1.16|0.539|14.914|4.005|0.84|-3.821|2.34|5.273|10.016|-1.38|0.074|3.557|1.224|6.315|-1.787|-0.961|10.927|-2.511|11.286|-9.977|5.753|8.114|-6.145|0.346|-1.717|9.271|-2.827|5.72|0.145|1.191|-0.633|-5.862|-7.493|4.942|1.717|4.824|-9.847|1.706|-0.526|-0.905|19.393|0.087|3.388|-2.682|-0.807|3.556|6.53|-5.96|-0.428|7.597|7.489|-2.994|-1.432|-12.106|14.214|1.717|-1.847|2.168|-2.451|-4.206|0.107|-0.285|14.179|-1.696|-4.024|-3.284|-6.131|0.128|3.709|-0.349|-6.945|-5.764|-5.629|4.378|-3.763|0.817|-6.429|4.006|-9.322|-7.472|10.94|0.477|1.161|-3.961|12.213|7.803|0.488|-0.604|-2.172|-2.898|3.949|-0.181|0.064|0.224|16.714|-5.378|5.578|-7.864|-1.544|-5.395|-1.045|0.19|-6.216|6.448|6.592|9.227|0.843|1.663|-8.103|2.882|-1.594|-4.617|0.415|-1.044|0.067|7.44|-3.045|-2.075|1.625|-5.075|29.706|0.96|2.873|7.118|-0.752|-1.039|38.552|6.52|1.064|-6.385|-2.139|13.704|4.453|1.171|1.289|-8.406|4.905|0.673|2.088|-1.108|-3.802|7.191|-0.156|4.186|0.217|0.108|2.442|3.386|-0.514|-2.505|20.773|-9.243|-3.673|1.886|-0.802|1.569|0.455|-7.898|-2.211|23.784|1.893|-4.879|14.296|0.565|-8.819|-1.354|2.109|0.591|-4.452|0.568|-0.333|0.975|-7.668|6.129|0.066|7.211|-3.776|0.65|14.91|13.838
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.085|-1.389|-1.376|11.581|-3.287|-0.579|0.421|7.362|-0.202|3.542|0.637|1.595|-5.594|-0.004|-8.247|1.211|-4.466|3.269|6.196|-4.803|5.599|-1.085|-2.246|3.533|4.67|0.735|-7.421|-1.472|1.576|0.73|3.98|-5.827|3.482|-0.187|4.776|10.062|-0.533|-0.851|-1.278|-1.756|-11.055|-5.596|2.748|5.276|16.863|-10.054|1.739|-4.304|2.524|-5.983|6.454|3.528|2.67|10.972|-2.41|8.932|9.615|-7.582|2.648|-5.566|3.222|1.057|3.702|-4.573|-1.009|2.791|3.992|-0.439|-5.054|-2.092|2.078|-1.841|0.238|0.665|-3.978|6.155|4.977|31.665|14.922|-1.6|-5.554|3.096|-2.022|3.7|22.381|7.12|-1.372|-2.951|3.547|1.546|11.714|-4.225|19.447|-11.823|5.542|2.317|10.352|3.819|-3.735|9.373|7.711|-9.141|0.43|3.979|-16.894|-4.496|1.329|10.111|2.839|11.319|11.243|-5.972|9.146|-5.222|-5.02|-13.03|1.156|-6.028|8.264|5.704|3.996|14.271|6.627|-17.244|-4.137|-13.612|0.49|-0.819|-7.844|-6.497|0.024|-2.894|0.685|-1.815|4.565|4.606|2.045|-7.371|-5.601|-0.134|3.861|-8.303|-2.323|0.666|-6.939|-0.452|-0.179|-4.452|9.691|4.381|-0.317|-5.737|-3.049|-1.452|0.325|-1.695|2.795|-0.005|2.185|-2.571|-4.568|4.017|1.99|-0.344|-4.11|-2.281|-0.713|-6.775|18.891|-13.823|-5.513|-4.876|-4.182|-1.333|-6.709|0.295|1.312|5.732|-2.925|6.431|-4.983|-0.875|-7.462|1.194|-3.908|1.859|-3.099|-1.432|-0.137|-1.501|4.64|2.375|9.819|-3.394|0.935|-0.77|3.13|1.099|0.102|5.958|1.497|-1.957|2.759|3.431|-1.257|2.921|3.457|-5.3|0.855|-3.292|0.544|1.448|-8.779|1.221|-0.51|-2.293|-3.223|-4.694|9.973|1.203|2.796|4.82|0.555|-4.149|1.242|-5.541|6.899|-2.743|5.581|-9.681|0.764|9.825|2.62|2.743|8.622|0.285|5.242|-0.655|12.066|-1.511|1.445|0.385|3.835|-2.876|-5.519|6.974|-0.352|-3.293|-9.013|6.513|3.666|8.344
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-1.302|21.528|7.144|-0.83|7.004|10.622|-1.317|-0.992|-0.92|3.496|1.558|-2.755|-5.128|3.173|-7.506|-5.675|6.227|1.972|3.355|4.282|7.253|2.097|1.463|5.723|-6.479|0.661|1.847|5.298|0.772|4.017|-2.792|7.595|-1.276|7.026|-2.246|3.643|-7.49|0.523|4.708|9.732|-11.711|-3.934|2.679|8.197|-2.398|-0.407|-1.581|-11.161|0.581|-1.619|1.704|0.584|6.948|3.784|10.514|2.073|3.496|1.227|-1.794|-3.546|-2.213|6.289|-4.825|2.277|-4.368|-2.478|-4.608|-2.413|5.342|-1.435|5.471|4.59|-1.605|-1.603|8.022|6.079|-1.687|-0.357|-3.732|-1.961|1.226|-4.121|-6.853|0.911|0.538|5.435|2.895|0.928|5.324|-1.304|-4.089|0.05|-1.358|-2.102|1.846|-2.868|-0.31|10.434|0.662|1.383|3.675|-5.895|-3.171|-0.805|-0.625|9.443|-14.368|-0.397|-4.386|3.309|-2.144|-0.861|-1.866|0.63|-7.622|-8.778|6.715|2.588|-1.644|5.054|3.679|3.468|4.645|-5.369|-0.112|1.325|-3.433|5.538|-1.99|-7.471|-2.846|-0.666|3.512|-0.209|12.129|-6.863|-5.585|-2.507|1.044|1.127|7.691|-3.245|-3.403|-5.763|-7.155|7.885|-0.097|-0.522|0.78|3.533|-2.134|-2.222|-5.796|1.731|-1.008|-3.021|8.41|2.905|-5.905|4.759|1.488|0.729|3.015|7.169|3.469|-7.534|9.308|-4.41|0.811|-4.114|0.321|-7.879|-1.139|-4.081|-7.138|7.556|-0.158|-5.923|-6.833|0.467|-1.087|-6.094|-7.621|6.947|-5.249|10.356|4.869|-0.189|-3.089|0.377|1.546|-1.047|1.198|-5.831|3.134|3.1|-0.187|2.019|3.207|-0.231|-3.81|-4.884|0.709|3.907|-2.187|9.818|3.336|-2.715|2.67|-2.944|17.549|-3.277|-2.09|2.339|-0.994|-3.76|-1.107|-3.382|8.392|-2.952|3.246|-2.109|-0.676|-2.905|-4.021|-5.708|1.813|4.891|0.519|0.697|2.538|8.43|9.036|-6.892|0.583|0.177|-8.466|-3.197|-0.496|-3.169|1.933|0.888|-3.139|1.348|0.488|7.369|-11.041|6.681|-4.901|6.466|7.545|7.694
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|1.579|-6.717|0.441|-1.709|3.13|3.908|4.008|2.566|-7.944|4.869|-4.489|-1.899|-0.158|0.796|-7.055|1.047|1.905|-1.155|-1.068|-0.666|5.602|5.266|-0.437|5.019|-8.646|-4.503|-3.267|2.1|3.822|6.386|-2.111|2.436|2.64|-3.208|4.786|-7.02|23.326|17.505|-0.913|6.094|-5.564|-10.168|-3.946|6.18|0.28|3.179|-2.604|-8.026|-5.735|2.342|-3.582|2.058|1.15|5.543|0.627|2.399|-1.334|-3.569|1.007|-6.47|-1.526|8.574|-5.378|-1.394|-2.855|-7.514|0.246|-2.111|-3.729|-3.619|3.462|0.128|3.702|-0.027|3.074|9.726|-1.278|-2.887|-1.479|3.503|0.473|-2.705|0.929|0.555|-5.493|7.063|1.287|-2.566|-10.657|2.565|-2.144|5.402|-0.847|-4.986|0.838|-3.731|3.496|2.596|0.891|-1.751|3.801|0.083|-6.447|8.385|-0.941|-1.661|-3.291|1.987|-4.366|0|-1.988|0.025|-1.292|-5.117|-6.462|-7.318|4.129|1.843|7.404|13.325|1.636|12.693|1.255|1.051|-0.216|-7.188|-8.226|10.933|-6.565|-11.329|-1.405|2.116|-0.267|-6.274|7.293|2.219|-3.163|-7.503|-1.927|-1.785|14.058|-8.507|-7.38|-3.122|-9.744|-3.407|-1.861|2.981|-0.775|1.302|3.014|-5.01|-0.985|2.716|-3.923|-1.296|2.29|-7.502|-2.485|1.835|0.942|4.978|6.918|7.411|-3.814|-2.174|-2.283|-9.281|5.936|-7.766|-3.248|-2.139|2.983|-1.507|1.004|3.922|7.571|-1.409|-3.261|2.871|-9.665|-0.6|-1.053|4.835|-6.006|-8.565|6.868|1.478|3.092|2.969|4.383|-1.782|-0.283|-3.212|-7.098|-2.95|0.858|-1|6.307|-2.569|1.557|-5.58|3.873|-0.071|-4.131|-1.217|9.717|-9.087|-4.071|-8.94|-2.843|-6.373|0.597|-0.351|3.294|0.708|4.434|-3.208|11.74|7.174|-2.391|10.751|-0.346|-10.075|-6.271|1.781|-1.607|1.721|10.311|-2.801|-2.22|6.985|0.056|4.108|10.555|3.372|-6.608|-8.697|23.417|7.479|4.107|-7.608|14.829|11.721|-0.184|0.44|-10.478|0.583|-0.394|3.168|6.984|17.141
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|1.184|-4.444|0.248|-1.924|1.998|0.356|4.216|-2.082|0.818|5.227|0.206|-2.984|-3.98|-3.761|-5.875|0.965|-43.424|-0.8|-3.187|-1.207|-0.73|-3.114|0.684|0.602|2.108|3.988|-2.58|-1.834|-5.294|-1.52|6.63|0.319|5.906|0.9|1.898|-1.126|1.977|-8.758|8.835|-0.661|-3.462|9.402|3.224|6.036|-2.827|1.18|2.605|6.07|-1.946|1.55|-2.161|4.932|-6.682|10.049|8.848|1.535|7.057|-9.175|6.399|-4.59|-3.608|0.215|1.663|4.195|-0.273|-1.787|-1.279|-3.325|6.443|0.41|5.63|6.455|1.879|-1.288|0|4.636|-2.471|2.039|7.746|6.396|-0.733|2.247|-2.078|-4.103|-3.013|4.702|6.734|5.425|-0.467|-0.794|2.162|-8.867|1.373|-1.958|-1.566|-2.81|12.665|-0.263|-1.235|-2.533|3.677|-1.869|-4.785|-0.67|4.323|-2.961|-8.107|-8.978|-3.052|1.164|0.816|-0.659|4.891|-1|2.151|2.198|-1.834|-1.067|-0.636|11.862|-1.346|4.08|-0.243|4.508|-6.25|-2.721|-10.933|1.306|-3.236|4.215|-3.015|5.841|1.093|-4.09|5.651|-8.376|2.02|0.836|-0.519|-3.99|4.591|1.968|0.481|-2.501|1.696|10.48|5.108|-0.49|3.551|5.203|-3.477|7.698|2.56|4.535|-0.297|0.148|4.825|-6.749|2.074|1.124|1.598|-3.169|5.685|5.853|0|0.58|3.253|-8.031|-0.236|-9.006|-0.356|2.407|1.256|0.371|-3.019|-0.926|3.159|-2.437|-0.57|0.646|-5.683|6.254|2.961|0.148|-7.981|1.383|2.191|-3.807|-4.913|0.259|0.521|7.644|2.296|-0.286|-3.785|1.537|1.346|2.84|5.697|-2.624|15|2.564|5.504|-1.471|-2.77|11.454|-3.276|-9.107|-9.937|3.679|-6.712|-2.745|0.223|4.102|-3.148|-3.123|14.179|-2.663|1.391|4.893|-0.257|3.271|-3.251|-5.802|4.637|-2.064|4.307|-0.429|2.37|-4.686|9.132|11.849|-4.114|1.29|-0.198|-2.978|-11.555|-7.177|1.521|-15.379|-2.831|-1.042|-0.13|-4.534|-1.348|-1.449|6.086|6.918|-7.536|-3.188|10.277|9.393
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|5.418|-6.609|0.479|0.421|3.543|-0.65|6.727|6.872|-1.597|8.098|7.799|4.119|0.084|11.928|1.572|0.919|-3.536|-6.328|-2.138|2.007|1.103|-2.578|4.904|23.053|1.009|2.164|-4.211|8.237|2.183|-2.31|5.303|8.296|-1.267|-2.154|16.129|-1.42|-1.472|-2.86|-8.911|3.02|-10.552|3.286|-3.816|5.472|-1.67|-5.217|4.279|0.061|-2.271|-2.619|-8.801|6.321|3.493|1.905|3.385|3.162|3.008|1.594|-1.182|-10.189|3.985|0|-6.156|-0.401|-8.485|-2.744|0.616|-3.132|-3.223|-2.66|1.715|0.565|-0.096|-7.31|4.206|6.07|-4.217|-5.503|-2.669|1.848|-3.768|-4.712|2.642|-3.237|-0.28|7.786|4.209|1.226|-2.859|0.657|7.189|0.143|5.049|-12.168|0.531|-1.05|9.267|2.59|0.049|-2.161|7.097|-4.046|5.728|-10.572|0.422|-1.704|-5.641|-0.819|-4.171|7.974|-3.27|-10.286|11.418|-0.129|7.142|0.046|8.504|6.896|-1.529|3.098|6.47|13.371|3.885|-8.643|0.753|-9.07|-4.614|2.739|2.982|-8.665|-9.713|4.869|3.986|-8.342|0.717|-5.765|-5.038|-5.106|0.86|1.151|9.315|-5.347|-12.603|1.675|-4.124|-6.822|-8.003|-3.087|3.9|0.602|-4.792|2.341|-1.634|0.091|1.82|-1.996|-1.934|1.787|-5.381|-0.286|-3.39|1.593|3.965|8.91|4.507|-4.099|-1.102|-6.333|-0.118|-1.645|-12.966|-5.946|2.057|-3.565|-1.449|-1.606|0.706|-5.054|-4.638|-0.676|-0.994|-2.276|-0.454|3.446|2.64|1.853|-1.942|-1.424|4.098|2.867|-0.484|8.688|2.998|-1.379|-0.363|-2.361|-0.236|2.66|3.473|-3.146|2.276|2.955|3.486|-0.132|2.62|7.501|-1.772|-1.492|3.823|-5.356|-0.959|1.164|-2.828|5.238|-0.899|3.039|2.153|0|8.809|1.895|-4.472|3.36|-1.743|-12.724|-2.411|2.102|4.443|1.579|5.276|-2.229|-4.079|3.039|-5.841|3.161|6.668|2.278|2.656|-6.202|3.985|9.11|-1.458|-2.974|3.1|-2.588|-6.218|12.326|0.14|4.339|-4.924|1.983|8.65|8.727
04375|18466|/equities/whirlpool-of-india|NIFTY200|2.73|-4.725|1.652|0.066|-5.283|4.953|-0.632|11.782|0.391|5.004|1.749|5.047|-4.154|6.257|-4.278|-1.811|-9.266|-0.071|-0.048|0.358|3.535|4.956|11.419|8.094|2.106|-5.602|-3.179|2.695|-6.418|6.412|1.299|4.979|1.677|-1.867|2.034|2.009|-5.86|-1.286|3.978|-5.047|-3.556|-1.124|-2.637|-5.938|-4.076|-0.051|-4.147|-0.866|-4.082|1.356|-9.384|15.711|-1.544|1.271|5.791|-1.952|-5.237|-6.048|7.994|-3.368|-5.476|2.721|-2.279|-1.864|-2.751|-0.971|-12.185|-3.628|-0.533|2.217|2.343|-1.61|-2.515|1.411|4.558|5.445|-0.733|-3.293|2.091|1.973|1.231|0.548|-5.102|-0.192|1.999|1.755|-4.02|2.977|-2.573|-1.158|8.865|9.331|0.682|2.161|-1.511|-3.957|13.668|0.376|-1.725|0.77|-2.091|0.024|-1.486|0.288|-0.763|-2.94|-3.074|0.045|-2.238|14.699|6.458|-0.48|2.768|0.773|-3.62|-4.934|11.011|0.028|2.476|-3.097|9.703|10.633|-5.895|-2.788|0.592|-5.199|-7.564|-1.294|-0.563|-3.292|-3.958|-9.159|1.562|-0.115|2.228|-2.848|-0.205|-0.249|-1.738|4.083|5.403|3.179|-7.857|0.233|-3.181|-3.083|-8.171|-5.178|0.153|5.533|-1.291|0.781|8.162|-2.429|-0.879|-4.346|-9.465|-1.728|-3.024|0.069|0|8.357|0.946|7.788|5.235|2.96|2.607|-4.934|5.549|1.383|-9.589|-2.737|-1.478|-7.842|-4.735|6.262|-1.451|0.424|-6.982|1.321|-1.557|-4.525|1.492|0.033|-3.936|3.122|-6.942|11.471|-1.527|-3.919|-2.79|7.391|2.431|-6.317|3.702|7.569|-0.787|-1.166|-3.578|1.716|8.868|0.379|6.152|3.281|-7.933|0.829|-0.441|29.691|8.244|-2.776|7.187|5.074|-3.802|6.273|-3.239|-0.638|3.325|8.623|8.74|5.212|1.435|0|-0.414|-11.514|0.1|6.378||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-2.755|1.782|-11.366|3.121|2.655|0.246|-2.839|3.759|-3.141|-5.34|4.498|1.372|0.385|-2.328|0.382|3.648|-0.12|-0.58|0.269|-24.154|5.81|5.055|4.885|-1.494|-1.719|0.984|-0.207|0.303|-4.996|3.719|1.097|1.488|0.202|4.259|-2.775|-3.122|7.898|-1.818|2.093|1.924|14.861|-2.417|4.207|7.027|0.556|0.172|3.211|0.794|2.216|-2.546|-2.267|-3.099|-0.068|7.583|-10.529|-3.841|-3.93|3.993|0.334|-1.192|-0.986|5.607|1.379|4.184|-3.19|1.178|-0.011|2.595|-5.382|4.037|2.961|3.317|0.932|-1.119|-3.316|7.196|2.155|-3.155|1.704|8.492|-2.464|-2.133|-5.677|-2.049|0.807|-3.458|3.639|4.193|-0.686|3.277|1.087|0.734|3.818|-7.956|1.237|-8.491|-1.935|-0.04|0.526|-1.337|0.459|1.883|0.727|-2.407|-3.374|2.238|-4.468|1.308|-5.518|0.838|3.495|-0.77|-0.848|0.748|-2.032|-2.439|-0.111|5.122|2.259|1.029|3.178|-1.167|1.764|-1.794|0.581|-0.32|3.358|5.906|-1.083|-2.12|2.754|-0.59|5.65|-2.543|8.836|-2.057|0.389|0.222|0.114|1.198|4.562|-0.185|-6.59|-6.63|-5.653|-4.077|-2.156|-3.871|1.974|-0.247|3.752|-6.535|-1.279|0.242|-1.185|1.085|0.021|-1.744|-2.776|2.97|-3.383|-2.204|4.418|3.637|-2.092|1.789|1.929|0.079|2.962|-3.763|-0.208|-4.023|-1.543|-2.906|-2.909|1.615|2.847|4.239|5.461|4.932|1.658|-5.727|-2.935|4.359|-6.49|-5.187|2.367|0.173|3.279|6.374|3.007|1.667|1.095|-3.582|-0.795|-4.147|5.012|-0.039|2.535|0.267|4.043|-0.953|-4.956|5.449|-1.227|-1.257|3.44|-3.705|4.503|-5.033|-2.949|-4.181|1.623|-1.493|0.534|-1.237|2.318|3.529|1.232|1.755|1.539|1.814|-0.603|-7.445|-4.871|10.158|-1.757|-2.076|2.918|4.703|1.023|2.455|-4.073|2.547|5.762|-1.233|2.905|2.863|3.775|-9.283|7.361|-0.493|3.305|-0.247|-2.229|10.115|0.304|2.33|1.973|6.415|7.251|11.624
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|9.133|-5.209|12.299|-5.889|4.738|4.507|12.363|1.265|-5.334|23.266|-0.408|1.846|-2.671|0.406|-11.608|-0.883|2.376|-7.247|-1.07|0.904|1.327|-6.711|6.307|7.088|-1.993|-0.847|-6.308|6.357|2.657|-0.36|10.211|3.529|-14.45|26.618|-4.011|20.382|-6.133|0.368|-8.744|-8.309|-15.908|-13.542|-13.426|5.405|0.911|1.844|-5.411|-4.765|3.14|-3.505|-6.955|6.422|2.513|-0.05|1.323|11.004|3.97|-0.758|-2.633|-7.009|-2.501|2.717|-3.489|-2.361|-1.511|-4.264|5.573|-2.466|3.732|1.912|5.615|0.816|-0.282|1.131|2.985|5.147|1.24|-2.282|1.214|1.707|7.706|-2.838|0.292|2.997|3.006|4.215|6.239|1.901|-4.572|-4.132|0.785|-3.059|3.781|0.127|1.346|-3.295|6.408|-0.25|1.749|-3.199|6.835|-2.03|5.633|-5.175|-1.259|-4.192|-4.418|-0.287|-2.168|1.288|-0.874|1.197|0.382|4.508|3.149|-6.688|4.687|0.885|5.752|9.433|6.09|12.41|4.606|-5.238|-1.754|-10.487|-1.258|5.874|1.368|-9.338|-5.766|0.253|13.643|-1.941|7.739|-3.522|1.907|-4.72|-4.491|5.473|7.421|-1.35|-12.042|-0.829|-2.962|-5.606|1.371|0.745|1.225|6.596|5.567|-3.612|0.842|-1.937|5.811|-5.188|-1.465|-1.606|-3.905|-3.875|3.753|2.035|4.19|9.207|2.773|-3.087|7.832|-10.088|10.441|-2.094|1.605|-4.153|3.671|-3.737|-13.603|1.575|2.993|1.805|-10.987|7.441|-4.568|-7.209|-7.372|4.145|-2.627|6.382|-1.238|-1.569|5.95|2.277|2.712|0.659|-0.979|-2.926|3.271|8.336|0.22|-2.054|0.801|4.813|6.684|-1.635|-2.733|-2.677|-1.574|3.709|6.161|-2.73|3.059|-7.317|5.386|8.659|-5.386|2.17|2.645|1.658|-2.542|0.855|6.34|3.161|-3.391|-0.794|-3.992|-3.857|-2.939|1.656|-1.277|-1.79|8.076|-2.051|-3.14|6.209|-4.104|-1.406|3.561|6.674|-7.061|8.256|13.437|4.663|5.473|-3.741|12.129|4.286|-0.885|-2.136|9.171|8.739|-8.613|-0.592|11.18|12.325
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-2.505|0.204|2.438|-4.649|-0.254|1.751|-5.782|3.991|-0.342|3.405|-0.426|3.233|-3.826|2.008|-4.447|0.09|-5.591|5.018|0.465|-0.214|0.107|2.79|5.093|2.349|-8.673|4.327|-1.81|1.064|5.89|4.073|-1.798|3.752|6.591|-0.178|0.832|-3.952|1.424|-8.26|3.667|-0.867|-3.967|5.085|0.671|-0.126|1.08|0.212|6.68|-4.663|2.433|-6.183|-0.721|0.747|1.71|5.759|6.136|1.613|0.948|-2.233|2.16|-5.178|-1.897|0.294|0.432|-2.936|-1.565|-0.54|1.492|1.718|-3.53|2.312|3.275|-1.147|7.57|-1.36|7.377|-4.478|5.881|1.074|0.079|3.583|-4.112|-0.363|-3.816|2.611|9.871|4.527|-0.351|4.436|-1.95|-1.565|1.104|2.792|1.432|7.243|3.668|-2.332|0.783|8.339|0.37|-1.424|8.518|0.238|2.15|1.733|-4.04|1.979|-0.402|-0.121|-7.369|5.996|-0.627|1.553|-8.355|0.293|3.719|-0.34|1.81|-2.037|3.514|8.932|-3.568|5.132|-1.612|-0.042|-1.298|-3.824|-2.128|7.36|0.425|-0.591|-5.582|6.542|4.996|0.045|0.045|-4.721|3.568|-0.96|-5.795|2.962|2.829|-5.974|-0.326|-4.443|-2.545|-1.754|8.414|-3.663|-3.57|-2.741|1.521|-3.232|-0.713|1.081|4.52|0.989|-1.165|-1.299|1.012|7.063|1.383|-1.719|0.969|4.163|-0.71|-3.271|5.272|-1.466|5.433|-1.48|-1.542|2.144|-2.89|-13.173|-7.98|6.012|-4.7|0.552|-2.358|4.949|-0.702|-0.766|-3.026|7.19|-2.781|5.129|-8.269|-4.9|-1.344|6.636|-1.663|1.677|-4.103|-0.75|-0.744|-1.317|3.662|-0.652|-4.775|4.084|2.858|0.689|-1.477|1.425|-2.204|5.036|-1.582|-2.408|5.669|-8.288|-2.048|5.96|3.896|5.438|-3.202|3.973|-4.112|2.341|9.636|-1.374|-4.338|2.991|-3.012|-4.662|-0.071|6.98|0.023|-3.036|5.575|-2.616|0.227|-0.75|-1.201|0.807|7.011|5.056|1.952|-10.444|3.929|2.141|1.353|12.753|-0.149|-1.247|-2.189|10.608|2.995|0.638|1.673|0.918|-4.736|15.303
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|3.155|5.549|7.007|-0.473|-8.342|3.591|3.605|0.939|-5.122|11.414|-8.305|2.687|-0.117|-3.708|-5.52|-0.842|1.171|2.176|-0.97|0.542|-0.216|0|-0.964|-2.607|0.841|-0.523|-1.949|-1.416|0.101|0.919|4.706|-3.109|3.319|5.18|2.659|5.103|-2.719|-0.118|-1.282|-5.611|2.02|-0.78|3.935|7.329|4.005|4.453|3.347|-1.781|-0.409|-8.603|-1.956|5.277|2.914|4.282|-2.688|0.27|-1.722|5.3|7.175|-3.184|4.223|1.843|-3.412|2.432|0.458|-4.24|-0.87|2.679|-5.485|-5.703|0.133|-0.265|5.3|-1.781|3.989|4|-2.457|0|-1.284|0.143|2.339|3.323|-1.634|-2.464|1.62|-0.876|5.385|-0.763|2.025|1.905|-1.716|1.746|0|-0.158|-0.473|3.595|2.754|5.118|2.645|0.51|-5.212|1.578|2.812|-1.84|-2.619|-0.172|-0.343|-1.085|-3.153|-2.247|6.241|1.138|1.01|1.809|-1.914|1.915|1.402|2.431|1.8|-1.84|-0.839|-2.387|-4.1|1.315|0.838|-2.018|3.103|2.457|-2.052|-6.113|-1.954|1.32|1.169|2.393|0.068|-2.306|6.25|-3.13|2.251|0.106|0.176|-3.604|-1.737|0.808|-0.369|-4.026|1.637|-4.977|-1.682|0.926|2.047|-4.798|2.144|0.616|3.674|2.121|-0.325|1.485|1.034|2.952|-0.171|-0.511|-0.778|1.268|-12.078|-1.337|4.503|-1.979|0.922|1.087|6.446|0.166|-6.065|10.178|0.621|0.207|0.069|-0.959|2.42|-0.14|-0.035|-0.035|-0.14|4.531|-3.999|4.471|-1.658|7.893|1.42|0.039|-3.207|9.765|-10.334|-1.371|-1.425|3.674|-6.05|-2.869|-2.395|-0.034|-10.827|-6.47|-0.42|2|9.204|1.908|-7.906|1.335|0.149|0.149|1.205|-1.92|3.517|6.688|5.399|-4.812|1.495|-1.311|3.918|1.207|2.837|-3.951|5.233|4.455|-3.955|7.791|-0.578|2.772|-1.174|-1.731|-1.328|-1.126|3.295|4.878|-2.959|-3.429|-3.137|-0.184|0|0.185|-4.24|2.166|3.166|-1.648|5|-0.763|-2.056|0|-1.109|-2.17|9.94|-1.949
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|2.186|-9.181|11.326|0.556|5.882|3.976|5.825|-1.905|-1.254|9.247|-8.75|8.108|-4.207|0.651|-8.631|-0.297|-5.602|0|0.847|5.357|-0.885|-4.237|-6.842|-1.554|2.116|8.621|-3.064|-3.753|-3.117|6.648|5.865|-7.084|4.708|13.43|5.174|19.334|-8.237|-9.815|-3.877|-7.335|4.538|-2.144|-4.672|-1.722|10.46|7.276|-2.777|-7.774|-9.766|-1.223|-16.459|0.801|11.622|8.75|4.651|-0.722|15.964|10.708|17.348|3.139|-0.09|-3.335|5.627|0.321|-1.625|-5.017|-1.976|-2.34|0.041|-4.547|3.321|7.77|4.707|-4.203|1.511|-0.574|1.253|-2.572|-6.329|6.525|3.98|4.194|3.462|3.325|5.473|-1.259|6.302|-0.884|1.629|1.714|-2.993|10.404|-1.507|7.448|-3.5|-0.312|2.425|9.199|3.91|-2.678|-6.583|-0.719|0.791|2.985|-11.365|-3.928|2.184|0.534|-3.161|-5.895|5.356|3.175|-0.351|1.728|6.879|0.191|6.093|3.287|4.38|0.366|2.018|-2.478|-0.435|1.175|0.74|3.602|4.904|0.323|-4.615|-4.971|0.073|-2.774|-3.101|-3.138|-0.663|0.533|2.81|-6.174|19.157|-3.619|5.864|2.566|0.241|5.782|-10.909|-1.566|5.507|-7.159|-1.369|10.334|6.791|-4.77|-5.428|5.911|-0.564|-2.893|2.566|5.499|1.199|2.998|5|-1.818|6.589|7.724|-20.695|-13.96|-1.196|-19.944|20.666|2.295|-5.27|1.674|4.333|28.571|10.746|8.649|1.093|-4.088|-4.121|4.627|-7.31|9.265|15.64|-12.026|1.54|-1.41|-23.358|-4.976|-15.261|13.011|7.655|-5.538|-0.383|-6.519|-0.641|-8.766|1.919|12.175|-2.462|-2.334|23.601|-1.549|2.923|-0.265|-11.076|4.688|2.964|-12.519|-0.954|-8.339|-1.393|-5.632|6.676|-0.067|1.627|-0.94|2.761|13.647|-0.235|-1.994|-8.234|-7.306|-1.478|-6.882|-8.136|6.812|20.524|6.241|9.917|1.681|-2.778|11.985|-8.459|-8.646|-11.51|26.024|-12.275|-2.268|-6.817|6.846|-8.344|-4.889|-5.914|-5.424|-8.432|-1.327|-1.607|-0.945|0|-3.597|12.399|-11.667
04381|946144|/equities/adeka-corp|TOPIX500|-0.88|0.176|1.431|2.287|-6.421|-0.341|5.872|2.69|-8.099|4.919|-2.273|-1.209|-1.279|2.895|0.885|-6.068|2.296|1.554|0.696|5.699|-3.632|1.165|-2.019|-1.556|-0.687|4.578|-3.215|1.949|-3.587|-1.926|4.188|-2.468|-2.083|1.351|2.6|7.449|-4.107|8.738|3|-5.033|1.25|-2.804|-1.382|2.455|4.028|7.158|6.982|3.136|-6.209|-3.267|-4.814|-2.351|13.697|8.193|7.792|-3.63|0|-0.498|-4.177|0.6|2.334|0.867|-0.37|-0.978|-3.878|7.858|1.024|6.694|-2.53|-1.573|2.83|0.815|3.808|2.754|4.704|-3.655|5.556|6.404|-2.247|3.146|-3.05|2.975|5.585|-2.716|-2.483|-0.494|4.655|-5.537|-2.694|-3.369|-0.457|4.792|-4.573|0.153|-2.819|-2.319|0.145|2.226|2.432|1.858|-0.768|1.56|-3.172|-4.473|-5.842|0|-1.604|0.268|-0.798|-4.326|1.813|-0.644|-0.129|-1.269|1.155|2.231|-0.781|-0.775|1.708|-0.782|1.995|2.174|-2.646|4.276|-0.275|-2.547|-0.798|6.215|-1.939|-2.826|-3.381|-5.875|5.556|-1.777|-2.716|-2.994|6.099|-3.907|6.78|-1.287|5|0.68|-1.738|-4.103|-1.887|-4.904|-0.119|-0.712|1.079|8.031|4.324|-2.503|-2.191|0.91|-0.389|0.13|-3.383|-0.125|2.174|0|1.164|-3.375|5.541|12.63|-21.379|-3.712|-0.892|-5.079|-0.735|-2.058|3.075|-1.975|1.799|2.717|2.45|1.126|-2.095|4.373|3.207|0.718|-1.763|1.189|-1.981|-0.233|-4.018|3.464|-2.147|4.982|-1.172|-1.841|0.115|3.088|-4.427|4.137|-0.353|-3.851|4.374|2.421|-1.9|0.838|1.09|-3.505|1.542|-0.472|-1.626|2.257|-2.884|-6.169|8.197|-4.26|-0.224|-0.223|-2.925|-0.539|4.505|2.422|2.12|-0.818|3.507|-1.077|0|-0.948|-3.1|-1.804|0.226|4.734|3.554|-1.568|-0.361|-1.305|1.444|9.486|-0.263|-6.049|-1.46|-2.143|-0.709|-1.628|1.415|2.292|-8.093|-0.331|-2.373|2.544|-4.541|12.872|-3.452|-4.505|7.311|-1.738|5.89|-2.628
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2.755|-1.307|-1.324|4.668|-5.773|4.676|10.099|-0.276|-5.874|-2.607|-1.778|6.113|0.76|-4.189|-14.539|3.881|0.553|-5.906|2.445|0.694|2.857|-4.997|-1.608|2.393|3.141|11.508|-4.014|-6.571|1.562|5.567|6.907|-6.073|-8.349|4.425|-4.177|4.463|0.166|0.499|-2.117|-8.303|-3.655|-9.079|-8.389|1.066|1.176|1.873|9.486|-4.789|-2.537|-8.855|1.051|2.638|17.797|0.283|3.367|-0.669|5.785|-3.418|-3.582|-6.309|6.429|6.545|4.452|3.182|4.312|-5.13|-6.667|-4.348|-0.805|-0.629|3.858|12.333|2.215|10.131|-3.091|1.927|2.12|11.854|-5.709|1.499|-0.283|10|-1.229|-10.244|-10.885|0.105|-5.008|5.458|-0.873|-0.693|8.052|8.448|0.819|-10.385|0.554|-12.524|0.65|0.654|2.001|9.098|9.482|-5.993|-11.531|-7.366|-4.176|1.493|15.917|-4.62|-3.748|-3.436|6.12|1.219|4.367|3.488|0.537|5.472|12.527|5.134|23.212|-4.567|10.885|-2.663|-3.657|-0.973|-3.394|-6.813|-6.378|9.75|-5.66|3.922|-6.934|-5.026|8.765|-3.545|7.738|-3.679|3.82|-11.217|3.139|-8.306|-2.525|-1.965|-10.071|-7.967|-10.219|-10.293|3.245|-5.783|6.024|0.543|4.158|-2.348|-1.844|-1.967|2.451|-3.622|-3.666|-0.927|7.601|1.422|-4.987|2.612|4.951|8.333|-20.386|-3.154|0.991|-2.976|2.104|-1.474|1.639|-4.855|-1.492|-4.042|3.441|-0.864|-2.237|2.377|2.89|4.483|2.451|5.05|1.652|2.795|-9.61|0.071|-1.075|1.979|-1.756|-1.658|7.528|-1.223|-1.065|-4.019|-2.27|-6.237|0.643|-1.83|-1.999|2.147|7.345|-9.175|-2.462|3.309|-8.115|2.473|-0.639|-9.619|1.563|-8.127|1.963|-0.907|-1.221|2.129|3.263|5.052|0.126|3.226|1.592|-2.169|0.316|2.438|-6.783|-10.247|-1.769|2.208|3.959|-2.053|12.11|2.336|1.905|11.583|-7.291|2.774|0.407|-4.505|-13.08|-3.846|3.772|4.395|-10.425|4.751|2.746|3.727|-1.931|2.655|-7.95|9.843|8.253|10.017|6.202|7.025
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.337|2.238|-1.442|3.24|-1.211|0.873|4.087|-6.058|-6.09|0.322|-4.012|4.096|0.08|-3.491|-2.052|-4.638|-4.498|1.404|0.921|2.542|1.474|0.444|-1.959|2.15|0.297|3.941|-2.266|-0.075|-1.046|-0.298|3.308|-5.248|-0.724|0.363|1.925|0.521|-3.309|-0.072|1.607|-3.456|4.341|-0.512|-1.443|1.987|4.378|2.925|10.771|1.331|-5.135|-4.884|-3.701|-0.537|-3.976|-1.308|2.305|-5.014|17.706|-0.988|9.756|3.073|4.475|-0.772|-3.538|2.677|0|0.384|2.358|-1.737|3.29|0.905|0.709|2.813|1.48|0.638|1.952|-0.108|5.125|2.57|-1.269|-0.573|-0.457|0.574|-0.797|-0.566|-1.341|-0.223|0.9|-1.222|-4.459|-1.05|0.211|1.279|-0.846|-0.316|-1.556|-1.633|-1.21|0.813|3.037|1.273|-0.527|-1.353|0.104|-4.096|-3.472|-0.67|-1.416|-1.944|-1.907|1.195|3.718|0.672|-0.856|0.574|-1.878|1.622|2.846|0.991|-0.296|1.913|-1.292|-4.915|0.095|-0.471|0.664|0.19|-0.095|2.33|-1.718|-0.758|0.956|0.288|-0.191|-1.693|-1.756|3.146|3.35|1.399|1.624|3.358|0.847|0.106|0.855|0.429|-4.016|-2.018|0.916|-0.102|1.76|2.548|5.134|0|-1.647|-1.62|-0.963|-1.786|-2.158|-0.103|1.247|1.799|0.532|-0.212|-0.212|4.889|-9.366|-3.405|0|-4.991|2.95|-0.095|0.863|-1.789|0|4.016|0.492|-0.392|1.291|0.099|-1.566|-1.256|-3.721|5.703|3.249|3.903|-4.049|0|0.611|9.232|0.223|-2.394|1.547|-0.659|-0.546|-1.08|0.543|-1.392|0.973|0.983|0.439|-3.287|0.426|-3.096|0|5.902|-4.688|1.803|-1.668|-5.703|-0.489|-5.458|-2.962|4.896|-0.933|-2.899|6.358|2.569|3.795|7.261|-0.547|1.669|-1.856|-0.543|2.106|2.384|-2.436|6.486|12.766|1.759|3.501|-4.418|1.771|8.902|-5.47|-4.552|-3.861|-5.244|-2.613|1.324|-3.484|2.99|-4.128|-1.469|-1.667|-2.28|-5.441|1.458|-3.128|5.876|1.739|4.19|4.497|-1.285
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-4.256|1.841|3.125|10.49|-5.921|9.303|-2.838|-1.505|-5.334|-1.445|-1.774|5.752|-2.559|2.541|-5.917|-3.48|-3.714|-2.624|2.026|-0.36|4.996|1.654|-8.679|-4.433|1.882|5.485|-5.297|-1.779|-4.058|0.648|7.943|-9.842|2.093|6.299|5.795|4.623|-0.864|-9.548|0.273|-7.12|9.078|-7.592|2.956|5.436|2.812|9.47|-0.039|-4.714|-1.21|3.649|-10.143|5.895|-0.36|-5.031|1.706|2.938|-4.352|9.125|11.093|-3.874|7.514|4.58|9.489|0.049|1.752|2.831|6.001|2.345|6.798|-2.613|-1.034|7.474|0.186|-1.102|1.428|0.249|-4.002|-0.357|-3.835|3.495|-0.764|-0.117|0.118|1.25|5.927|0.571|6.267|-1.133|0|1.009|-1.72|0.666|0.535|6.259|-2.497|1.335|-3.329|7.839|4.119|0.769|3.009|-2.093|0.467|-2.209|-5.607|-0.643|1.376|1.172|3.723|1.075|1.481|-2.359|-1.647|8.972|4.786|4.558|-0.533|-2.934|1.311|1.329|-4.966|-1.165|-1.151|4.467|-1.523|1.634|-0.598|4.185|-4.263|-0.845|1.198|-3.627|-3.038|0.725|-1.663|5.426|6.869|-4.024|1.831|4.368|-2.657|8.558|-4.147|-2.516|2.581|-4.067|2.168|-2.295|2.164|8.407|1.187|-2.224|2.579|-0.099|0.099|-4.906|-2.93|-0.365|3.886|3.027|-2.662|-5.819|-1.063|6.209|-8.124|-8.754|3.173|-4.432|4.553|1.485|4.663|-0.258|-6.144|2.316|5.314|4.174|-2.305|3.867|-1.897|7.267|-2.55|3.116|7.652|3.024|0.108|6.567|-2.691|0.225|-7.963|-2.814|7.568|1.648|-2.778|1.518|0.986|3.398|1.845|0.814|1.296|-1.164|8.05|-5.47|-3.222|-4.715|0.22|2.593|-3.9|-6.389|3.463|-7.115|-4.38|-3.68|4.405|-2.557|9.61|-0.399|2.243|4.584|3.077|0.22|0.331|-3.001|-0.107|-4.985|-5.116|4.121|11.173|-1.648|6.308|-4.571|-0.333|7.399|-2.331|-2.278|-7.579|7.103|-2.42|0.331|-3.205|3.885|-1.53|-8.225|-0.2|1.011|-7.656|1.517|-6.802|3.191|1.763|-1.642|6.511|-2.557
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-0.244|0.204|1.236|1.378|-13.103|5.475|6.743|-6.389|-6.442|-0.746|-4.802|2.001|0.625|-4.917|1.678|-6.142|5.939|1.559|3.689|1.752|1.598|-3.471|-3.158|0.891|-0.95|4.319|2.355|-0.109|1.135|-0.474|2.617|-8.921|-3.388|4.11|9.733|3.662|-4.537|1.433|6.253|-3.668|2.962|1.879|4.063|2.192|3.949|14.596|4.79|-11.886|-13.777|-4.401|-8.241|-3.911|1.266|1.285|-2.657|-5.185|-1.89|20.619|3.895|-1.682|8.216|7.953|5.241|8.344|-1.824|-2.555|-0.045|2.574|-1.75|3.329|-0.52|-4.645|-0.089|5.31|-0.986|-2.962|-1.081|8.779|-3.777|3.518|-0.486|2.543|5.019|0.052|3.02|-1.329|-0.158|3.01|-3.284|-1.1|1.925|0|2.738|2.586|1.082|2.27|1.956|1.502|6.132|-0.322|2.748|-0.714|0.322|-5.126|-6.419|-2.921|0.565|-2.531|-0.548|-4.994|1.263|-3.158|2.939|4.212|0.381|0.443|3.012|3.106|-0.058|-1.215|3.845|0.907|0.976|-1.915|-0.125|-1.647|-0.587|-2.065|-1.081|0.225|-4.508|-3.161|3.431|2.801|-1.76|1.791|6.875|-4.947|2.684|0.646|1.369|0.243|-2.616|-6.472|-7.215|-1.444|4.852|-3.278|2.8|4.437|1.37|-1.884|-0.799|-0.903|-1.666|-0.206|-1.785|1.66|2.115|2.112|0.161|4.236|-1.282|5.036|-16.4|-5.807|2.071|-3.144|-0.638|0.591|-0.18|-2.483|-2.59|3.162|2.937|-0.865|4.967|0.332|6.098|3.088|-0.624|-1.183|-2.553|5.663|-4.787|2.003|-3.857|-0.879|6.415|-2.194|2.994|-2.111|-4.331|3.046|4.391|-3.766|3.642|0.69|0.158|-1.261|9.374|-4.713|2.585|2.777|-3.943|-3.117|0.267|-8.621|4.912|-2.715|4.412|0|0.739|-5.211|12.075|-0.449|7.842|2.852|-0.489|0.87|-3.662|0.791|0.12|-11.278|-0.587|0.967|3.403|-0.11|0.166|6.224|0.894|11.536|6.606|-15.038|-5.8|-9.379|-3.486|5.126|-0.878|10.102|-13.698|-1.215|-2.607|0|-4.738|-8.66|7.061|11.033|1.996|0.703|4.256|5.772
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.065|-0.514|0.344|1.926|-4.992|0.839|9.358|-1.978|-2.456|1.968|0|2.381|-6.346|-0.342|-6.25|-2.5|0.471|-2.599|1.395|-0.922|1.087|1.258|-3.782|4.094|1.763|4.174|-1.318|3.584|-2.007|-0.664|1.518|-3.734|0|2.838|1.698|2.257|-2.041|0|1.379|-2.685|-7.165|-2.727|-1.786|1.053|2.941|-4.86|1.343|-2.332|-6.54|-5.168|-3.491|3.886|2.933|-3.101|9.168|0.997|9.859|-0.93|-1.376|1.553|4.207|-1.278|1.623|-3.297|3.241|2.322|0.333|-1.314|-4.396|0.157|1.597|-2.188|-0.156|0.47|1.592|3.46|5.382|3.784|1.835|3.416|-7.706|8.555|-1.866|3.077|-1.701|2.519|1.976|6.751|-6.876|-2.115|1.961|15.909|-2.222|-2.597|-4.149|-9.568|0|-3.442|3.955|1.336|1.55|-4.444|-2.703|-3.979|-4.62|-4.265|2.262|-1.276|-4.566|-6.41|-0.707|-2.078|0.278|-0.826|-0.955|7.321|5.891|7.679|-7.704|-4.559|6.084|0.628|-1.393|-2.121|1.072|-0.457|-2.235|6.677|3.115|-1.454|-6.637|-6.091|-0.982|-2.596|5.628|-9.055|3.673|-2|5.189|-4.933|2.319|0.137|-5.058|-7.332|-6.831|-5.503|1.178|-2.911|2.34|2.285|1.885|-1.205|-1.51|-2.008|-2.273|-0.412|-4.331|-0.975|3.846|-2.081|-1.561|-1.726|0.385|3.075|-4.545|-8.571|3.867|-1.68|5.014|0|3.757|6.462|1.351|-1.736|3.161|-1.043|2.348|1.627|-0.753|-1.485|2.835|5.04|6.593|5.951|-6.189|-2.945|-1.508|1.771|-2.867|-3.54|3.551|0.808|3.962|0.241|-2.465|-7.291|4.432|4.637|1.816|-3.279|2.768|-6.629|-4.915|0.862|-5.595|1.971|-1.833|-10.073|5.304|-7.576|3.22|2.258|-0.281|-2.559|7.045|1.188|0.298|8.28|4.848|-5.437|-0.846|5.698|-1.214|-3.617|-0.212|-0.423|7.745|-0.227|4.887|1.451|5.619|8|-7.643|-2.967|-0.736|4.487|-0.256|-0.887|1.544|11.478|-8.889|-1.035|-0.897|3.175|-8.475|1.102|-3.314|6.023|-3.041|2.622|4.98|4.952
04387|949910|/equities/aica-kogyo|TOPIX500|-3.918|0.137|-0.318|0.825|-5.91|3.114|8.077|-0.096|-3.118|2.774|-1.785|3.049|3.819|4.958|-9.542|-2.33|-0.923|4.185|1.663|2.609|1.168|-2.956|-3.928|-0.611|2.261|2.515|0.645|5.277|-3.819|-0.847|0.652|0.962|1.962|1.308|5.402|1.682|-3.411|0.38|2.052|-9.351|-0.946|-1.472|2.309|1.065|-0.955|4.243|3.189|2.38|-4.845|-5.475|-4.787|-0.892|5.084|4.111|7.277|2.025|-0.168|2.474|-0.115|-3.441|10.892|2.524|3.19|1.992|-0.986|-2.124|0.517|5.242|2.014|1.124|2.299|0.144|0.144|-2.528|0.565|-3.146|4.131|1.08|-2.526|3.486|0.218|1.552|0.445|0.899|1.136|-2.87|0.369|7.717|-0.079|-0.159|1.286|-0.48|3.563|0.92|-1.239|0.331|0.92|4.454|1.959|0.357|1.543|-1.783|-1.145|-5.965|-0.658|3.492|-1.427|3.565|-0.26|-2.946|-0.168|2.146|0.431|0.52|-0.087|1.316|1.968|0.269|2.482|1.209|1.799|0.476|0.961|1.068|0.39|-1.061|-3.265|3.375|-2.446|0.094|-3.102|1.388|2.367|-0.938|1.235|-5.73|10.267|-3.616|0|-2.865|2.268|1.051|1.257|-3.724|-1.648|-1.444|0.544|-0.271|0.638|0|1.105|-0.275|2.736|-3.373|0.92|2.451|-0.841|0.469|1.429|-1.961|2|-0.19|0.382|0.287|-2.062|-3.439|1.098|5.502|0.097|-0.097|3.29|1.827|-1.401|1.421|3.141|0.951|-0.63|0.528|-0.63|0.953|-1.358|2.682|-4.41|7.854|-5.538|-3.04|-4.175|8.765|-0.734|-1.852|0|2.424|-0.628|0.315|-1.245|-1.833|-0.607|0.203|0.818|2.516|0.105|2.034|-3.512|0.519|-0.414|1.045|-1.136|-6.473|2.985|2.238|-0.607|-1.1|0.1|-1.77|2.211|-0.301|2.569|0.829|2.769|2.065|1.883|0.557|-4.06|-1.474|-4.234|3.119|1.907|-0.84|0.211|-0.21|1.709|8.083|-4.309|1.457|5.313|-2.532|-0.23|0.23|-0.458|-7.717|-2.374|2|2.371|0.433|-3.448|0|1.917|2.288|0.879|0.887|4.157|-1.703
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-2.439|1.691|-3.377|0.548|-3.692|-0.211|6.383|1.593|0.228|-0.792|-11.066|3.758|1.483|-6.719|-5.243|-1.294|5.253|-0.58|0.194|3.303|2.357|-0.813|3.688|4.286|3.763|3.787|-0.822|2.281|-1.885|1.921|3.094|-2.297|-0.121|-1.429|3.576|-0.856|-1.918|3.218|-1.463|-4.429|-1.606|-1.58|0.34|3.882|-0.585|3.136|4.015|-0.747|2.033|-7.084|-5.257|-5.096|-2.282|1.688|-1.044|0.314|-0.105|-5.534|3.055|1.551|0.624|-0.723|-3.777|3.179|-1.116|-1.004|2.469|-1.119|7.432|-1.507|-1.485|-0.106|9.64|-6.209|-2.132|3.304|-2.888|-3.008|-9.057|-5.357|0.901|3.738|-2.372|-1.616|6.095|-0.19|-0.567|-0.377|1.53|6.301|2.181|1.049|-1.346|-1.729|0.717|0.308|1.46|6.556|-1.099|2.018|4.572|4.791|-2.281|-2.23|-2.294|1.632|-1.943|-2.561|1.93|-0.9|3.252|5.644|1.368|4.688|1.857|3.429|1.958|2.582|-0.853|4.769|-2.894|-2.813|-3.919|-1.07|5.056|2.594|-1.56|4.911|0|-0.885|5.607|-1.382|-0.306|-6.447|2.047|-0.581|0|-1.007|-2.797|8.498|12.457|-0.272|-2.23|-1.797|-2.548|0|-2.484|-0.923|0.464|1.57|2.247|-3.261|3.04|8.733|-8.762|1.777|0.814|-1.445|8.273|-1.775|2.305|1.345|3.86|1.078|-10.598|-1.473|7.722|-1.698|-3.025|-1.49|0.667|-1.961|1.493|8.375|-2.591|5.504|-1.599|0.073|-3.746|-0.488|-0.726|-1.162|3.797|6.139|6.158|4.122|-3.457|-15.288|2.192|-1.542|6.455|-0.218|-3.748|-1.552|-8.517|-6.352|-3.286|-1.408|-1.389|-5.512|5.249|1.259|-0.14|3.768|-4.3|10.245|9.291|-2.857|8.07|-2.397|-1.118|0|-0.572|9.513|1.725|7.025|1.219|-1.006|4.895|2.155|4.083|-2.194|-0.044|-1.299|7.392|-2.36|-1.432|0.903|4.728|-4.944|-3.68|6.697|-7.676|11.667|-10.256|-12.687|1.901|8.008|-1.016|3.145|-6.287|0.792|-5.784|0.187|-3.777|9.02|4.508|13.488|-2.273|2.564|-2.5|9.181
04389|946132|/equities/air-water-inc|TOPIX500|-3.992|0.484|0.626|0.07|-1.034|2.327|3.504|-1.154|-7.784|-0.265|-3.583|1.231|2.116|-1.112|-0.585|-6.391|11.693|3.301|0.993|1.366|0|-1.557|-1.396|-1.309|1.966|6.11|-2.894|1.468|-3.473|1.074|-1.828|-3.397|1.728|0.347|4.644|4.315|-5.777|-1.198|-2.474|-4.213|4.831|-3.912|1.208|2.476|4.08|1.452|2.992|0.15|-6.774|-1.445|-8.559|-2.575|4.018|1.423|6.547|1.611|4.082|1.479|2.038|0.303|1.459|2.762|2.177|3.161|4.069|-0.858|5.144|-4.069|1.762|0.531|2.45|0.731|3.5|0|2.027|1.868|1.497|1.726|-2.668|3.476|-3.264|7.211|-1.771|0.418|2.685|0.215|2.652|-0.659|-1.514|-2.323|3.047|0.109|-3.062|-3.071|0.618|0.518|0.312|6.057|2.715|0.798|-2.339|-2.179|1.325|-6.308|-2.912|-1.386|-0.099|1.71|-2.165|-4.869|0.188|-2.022|1.777|1.135|1.052|2.953|-1.931|2.372|0.099|-0.197|0|1.401|1.939|-0.508|-1.104|-1.092|-0.886|5.285|-5.113|-2.117|1.564|0.393|1.697|2.245|-0.609|2.495|5.022|-3.069|2.829|-0.325|2.104|1.689|-0.337|-2.195|-2.671|-1.266|-0.94|-2.047|0.722|2.754|1.615|-2.107|0.423|-0.106|-1.969|-0.515|-2.806|2.359|2.201|1.597|-6.287|0.1|0.907|2.479|-7.545|-2.514|0.374|-3.167|2.22|-0.092|0.745|1.801|-1.125|-0.28|3.182|0.582|-0.194|5.301|-1.009|-2.748|6.367|-0.828|1.258|1.597|-3.096|-0.309|-2.213|2.686|-0.514|-4.138|1.805|1.943|-1.807|0.201|5.185|-2.678|3.298|-0.739|-1.865|-2.82|4.526|-5.754|-3.541|1.654|0.195|2.395|1.726|-2.86|1.299|-4.119|0.192|1.067|-1.528|0|-3.056|-0.644|-0.64|2.916|2.212|-1.887|-2.124|5.556|-0.678|-3.277|-3.261|2.793|-1.828|0.459|0.369|-2.691|-2.193|7.75|-0.75|-7.224|7.383|-1.109|-2.081|-1.952|2.641|8.284|-6.716|-0.275|1.113|2.471|-3.839|4.29|-6.339|9.482|-2.479|-1.41|2.406|1.963
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4.545|-1.759|2.925|4.512|-8.522|5.478|4.86|-3|-4.502|3.824|-1.671|1.989|0.142|-8.105|-4.135|-3.273|-2.367|-1.054|1.425|0.838|1.705|0.736|-1.092|1.104|2.387|4.052|-0.391|-6.227|-3.306|-0.587|4.412|-6.529|1.986|6.733|0.125|5.812|-5.138|0.377|2.054|-5.918|0.853|1.609|1|3.226|2.108|5.125|6.805|2.115|-11.497|-1.966|-3.173|4.787|8.828|-5.858|-1.211|-1.849|6.77|2.754|2.374|-5.47|1.278|4.451|2.901|-0.152|-2.235|10.362|6.555|1.711|-0.461|1.258|4.467|4.799|2.459|4.595|-2.627|-1.136|10.444|2.433|-5.181|-1.332|-3.161|9.772|-1.529|0.18|-8.227|-3.007|-2.196|2.41|-3.488|-1.789|7.006|3.586|0.424|0.042|-3.28|-8.343|1.14|2.254|4.593|0.944|2.481|-3.841|-0.921|-8.905|-2.317|-1.371|1.571|0.901|-0.964|-3.579|1.929|-4.553|3.285|0.978|-1.479|4.531|8.973|2.285|2.506|2.918|5.911|1.362|0.41|2.189|2.092|-6.533|-2.975|10.271|-3.444|-7.082|-7.021|2.814|-3.121|0.636|7.663|-10.361|6.367|-3.619|4.437|-5.218|3.091|2.174|-5.32|-8.946|-4.909|-3.754|0.98|-2.08|0.969|3.339|4.246|-1.744|2.238|-3.378|2.316|-1.094|5.102|-2.317|1.677|6.016|1.928|-5.33|2.201|-3.874|-6.001|-6.583|2.419|-4.468|2.853|1.284|0.646|1.977|-1.939|1.809|5.813|0.913|-3.097|4.854|-0.107|2.597|-0.582|4.962|3.968|-0.277|0.637|-2.067|-0.195|-0.619|4.868|-1.439|8.222|3.216|0.089|-2.95|0.699|-4.025|-1.242|-1.669|-1.956|-0.12|7.825|-7.183|-3.355|3.596|-3.508|1.407|-1.615|-6.977|0.395|-2.963|6.972|0.979|-2.173|-3.894|3.86|3.069|6.027|2.428|4.202|-0.171|-3.111|2.161|-1.503|-10.43|-1.943|5.328|-2.264|2.119|4.637|3.549|1.699|16.584|0|-7.973|0.458|-8|4.167|-0.87|5.747|8.209|-8.636|0|-3.297|-0.871|-4.175|0.419|-4.217|1.633|0.616|8.222|5.386|3.893
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.213|-0.802|-1.966|5.387|-2.819|0.134|2.905|-1.966|-5.509|-1.015|0.96|5.541|5.79|-3.783|-3.196|1.555|0.612|-3.417|0.528|0.331|2.863|4.116|-3.493|-0.205|0.274|4.513|3.026|0.074|-1.527|2.765|3.56|0.389|-1.831|2.502|2.979|-1.507|-2.701|-1.37|-2.232|-4.205|-0.496|1.512|1.018|-2.827|-2.816|1.818|5.147|0.221|-3.002|-2.644|-3.815|0.268|8.128|3.765|0.454|-2.219|-0.952|-3.534|6.072|1.832|-0.152|4.709|3.298|4.12|-3.078|0.167|-3.923|1.298|4.315|1.372|2.012|-0.867|0.699|-2.553|-0.339|6.89|1.659|-5.898|-3.997|-2.595|1.315|1.164|-1.393|-0.327|2.256|1.355|-0.756|-0.251|2.14|1.477|2.13|1.623|0.181|-0.895|2.196|2.245|-3.433|-0.717|1.272|0.548|3.107|-1.301|1.223|-2.118|4.023|1.065|-0.193|0.583|-0.676|-0.193|5.274|0.305|0|1.971|2.882|1.517|1.317|-0.546|-0.435|0.327|-2.03|1.85|-0.541|-0.858|1.969|-1.509|2.09|1.564|-1.214|-0.22|6.199|-3.608|-0.561|1.249|-3.926|-0.326|3.604|0.566|-2.646|-0.874|2.121|-0.665|-1.743|-0.109|-3.669|-2.752|-1.208|0.303|2.697|0.104|2.013|-0.944|1.599|1.405|1.314|-0.976|0.875|2.352|3.356|0.582|-2.275|1.501|0|3.589|-8.932|-1.923|-0.107|0.753|1.307|0.548|-0.436|2.344|0.561|1.712|3.546|0.955|-0.828|0|1.93|0.729|-1.555|6.361|0.899|1.432|-5.419|0.495|-0.737|-0.973|0.489|-1.208|0.121|-1.195|-0.238|0.239|0.12|-2.564|4.762|-1.681|2.84|-1.937|4.293|-2.463|-0.976|3.145|-0.126|3.243|-1.908|-5.072|-1.546|-4.972|1.491|-1.58|-0.225|-2.418|-3.191|1.952|0.875|-0.218|1.215|0.444|-0.332|1.232|4.201|-5.094|-4.646|4.757|3.314|-0.114|4.91|0|0.481|5.323|-0.379|-3.65|-5.842|1.986|-2.171|0.344|3.195|-3.759|-4.148|-0.326|3.143|-0.447|-5.191|0.532|1.954|2.905|-1.432|10.194|4.436|2.202
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-0.317|-2.022|1.902|2.769|-5.247|-0.917|10.473|-1.987|-2.581|3.853|-0.666|6.372|2.914|-6.314|0.342|0.516|6.606|4.406|1.359|2.794|-2.907|-0.193|-2.637|0.189|1.533|-0.191|-1.692|-0.188|0.947|3.125|5.021|-4.031|0.794|1.711|5.43|0.858|-5.092|0.714|1.567|-7.336|-0.193|-3.532|1.894|0.956|-1.507|6.841|4.852|1.386|-11.622|0.57|-8.362|2.135|0.178|1.63|2.602|-1.825|3.202|4.322|5.061|3.081|-0.212|2.169|0.436|4.909|0.7|7.417|1.751|5.723|5.618|2.006|3.561|-1.749|0.433|-4.336|3.179|-1.278|0.424|1.453|-4.444|0|-0.968|0.978|-0.684|-5.976|3.213|-2.982|1.852|-2.194|-2.286|0.386|1.546|-4.668|-1.577|-1.43|-2.437|1.3|0.588|5.627|3.771|0|0.785|0.653|4.126|-5.945|4.453|0.401|-0.795|-1.335|0.672|-4.706|3.016|1.867|0.139|4.744|3.032|-1.977|3.812|0.59|3.04|0.305|0.466|3.316|-2.613|3.18|0|3.789|4.772|2.626|-1.716|-1.969|-2.831|1.992|0.586|-2.356|-4.61|-2.922|5.01|-2.215|1.126|2.627|0.661|0.666|1.036|-3.442|-2.222|-2.634|-0.148|1.567|2.744|1.971|4.303|-2.276|4.156|0.07|-0.926|1.317|-1.789|2.107|-2.023|-2.089|-2.368|-3.797|2.265|4.746|-7.233|-3.19|2.33|-2.432|-1.047|2.935|-3.869|-0.592|-3.561|-4.366|1.664|-0.552|1.387|-0.412|1.412|3.971|-4.23|0.293|-2.615|7.54|-4.254|1.295|1.595|-3.916|-1.651|1.542|-1.236|-3.08|-2.217|6.244|-3.226|-4.733|-1.889|-5.794|3.671|-2.507|-0.713|-0.82|0.951|-3.222|-0.695|3.189|0.113|-5.363|2.642|-7.822|1.068|6.606|5.529|1.345|7.175|0.262|2.139|2.747|-0.958|1.806|-3.989|2.732|-1.74|-3|1.587|-0.401|2.851|-1.862|0.535|0|-1.058|0|1.34|-0.533|-0.794|-4.304|0.509|5.08|3.601|-0.276|1.117|-4.278|-4.592|-5.542|-1.425|-8.677|5.251|-0.455|-8.333|4.348|3.604|-0.893
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-7.087|15.245|-4.423|3.223|-7.457|-2.818|13.736|-6.667|-12.096|1.603|-0.833|-2.221|-1.959|1.026|2.402|7.68|3.515|0|0.252|2.67|8|-3.153|0.271|2.122|6.588|13|6.509|7.37|-4.141|4.719|3.567|-5.375|3.093|5.007|0|4.526|-2.348|-4.233|-3.201|-3.461|3.453|0.514|-2.993|2.953|4.987|11.916|0.303|3.768|-11.158|-8.195|5.256|5.248|7.798|-14.733|7.273|-0.694|26.538|-8.078|-1.59|0.319|-2.791|9.322|-2.479|-5.024|-2.45|26.062|5.285|-1.992|0|-4.381|1.744|5.306|-9.427|2.268|2.124|-1.708|9.11|15.827|-10.323|-0.428|5.656|16.623|-3.316|-2.97|-11.79|1.778|7.143|0.719|-7.947|-4.43|3.043|7.981|-9.554|-1.258|-4.217|-11.388|0.898|-6.544|2.23|-1.019|5.556|-7|-4.61|0|-10.78|-3.951|0|-0.272|6.512|-5.082|1.676|-5.166|2.165|2.355|-0.414|7.249|8.682|1.303|4.422|1.205|8.396|1.708|-0.378|0.762|-0.943|-2.394|-1.273|13.636|-5.284|-2.294|-11.356|-8.81|5.203|-0.162|6.759|-3.993|2.56|-8.294|4.583|-9.615|1.198|-1.329|-5.71|-11.685|-6.12|-3.132|2.405|2.948|4.691|0.124|3.321|-3.094|-1.222|2.122|-5.542|7.614|-2.596|1.378|0.504|6.434|-0.401|-4.586|4.527|-4.453|-18.802|-11.355|1.961|-4.204|3.137|0.557|8.124|4.837|-4.036|-1.784|7.113|3.974|6.089|1.305|-1.748|2.754|3.214|7.437|3.719|0.693|-6.485|5.616|3.107|3.965|-2.296|-2.107|15.772|0.82|1.836|-4.006|-5.167|-13.535|-2.685|5.676|-1.202|0|-1.057|-6.888|-6.979|-2.237|0.562|9.753|-3.571|3.96|28.868|-9.262|1.917|2.572|-1.783|2.28|3.949|7.288|1.724|7.607|3.059|-1.692|-0.375|5.743|-2.51|-7.5|-7.285|3.072|7.721|0.369|4.231|-2.622|2.299|12.5|-2.11|-6.139|-6.654|-6.401|-6.321|17.748|-1.873|7.661|-17.881|-1.307|-2.236|-0.635|16.022|1.495|-10.084|2.586|9.848|-1.124|11.715|1.702
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1.299|1.449|-2.191|10.699|-5.398|6.466|-3.199|-3.877|-10.419|-1.417|1.316|5.823|0.765|-6.778|-5.506|-4.506|-1.791|2.373|-0.43|0.323|7.532|-2.376|-2.536|1.454|-0.556|7.923|0.847|1.85|-8.362|-0.113|6.108|-6.39|-0.668|-0.883|13.392|9.753|-5.332|5.923|1.255|-4.272|5.642|-5.467|1.626|6.034|6.26|-1.355|0.454|0.152|-6.78|-11.5|-2.913|7.853|3.243|-1.726|5.462|0.422|11.969|0.954|-6.119|1.669|10.943|-1.329|4.514|3.041|-1.411|1.613|-1.761|-1.9|1.937|-1.56|3.964|6.731|-1.141|9.583|2.128|1.732|3.82|10.973|-4.976|6.566|-4.808|21.283|-2.557|2.924|-9.043|-1.053|7.042|0.282|-6.101|-7.371|0.993|5.774|-7.524|-0.242|-3.279|-7.375|-1.496|4.698|1.131|-1.559|2.278|-5.591|-1.691|-7.436|-3.585|-2.93|-2.847|-0.707|2.351|-0.896|1.27|-7.083|2.773|1.943|-2.916|4.668|7.737|-0.193|1.172|-4.655|7.4|5.042|-2.459|4.274|-2.703|-2.236|1.235|8.482|-5.882|1.277|-6.561|-7.024|4.642|-2.268|2.124|0.975|4.481|-3.725|3.239|-5.905|1.547|1.772|-5.224|-9.612|-1.002|-6.698|0.785|-1.087|2.222|6.78|5.357|-4.6|-0.677|0.34|-0.338|-3.115|-6.154|0.464|0.779|-0.773|-2.999|-1.767|2.259|5.732|-9.77|-6.326|4.944|-3.146|-2.011|4.482|-0.971|8.096|-2.343|-2.149|5.598|-0.9|1.677|4.625|2.451|6.25|-1.37|2.998|5.39|1.509|-0.749|-2.018|-5.872|2.842|0.716|-5.093|2.792|10.618|-0.576|-1.326|-0.565|-2.925|-3.186|-0.703|-0.871|-2.048|1.736|-8.716|-4.539|4.921|-4.11|-1.499|1.522|-8.24|0|-7.732|2.24|-2.692|-1.141|-1.128|1.398|3.826|1.882|5.532|5.856|-3.057|6.019|5.366|1.485|-6.337|-7.571|7.034|12.565|-1.525|6.115|-3.64|5.1|14.375|-5.325|-4.34|-3.811|-2.65|-2.916|-0.512|-0.17|4.078|-10.618|-1.097|-1.695|3.84|-4.288|2.031|-4.048|5.873|4.651|0.501|9.908|0.739
04395|952375|/equities/amano-corp|TOPIX500|-2.551|-1.11|0.101|1.643|-7.765|-1.124|1.714|1.254|-3.175|5.206|-5.126|1.803|-1.126|-1.113|-2.443|-4.494|12.33|6.736|0.626|2.457|-1.681|-3.055|-1.307|0.201|3.87|3.463|-2.015|-2.381|-2.621|-0.701|-0.2|-3.472|-1.985|3.32|3.018|0.811|-3.523|-0.39|-0.678|-3.368|-0.743|-0.278|-2.439|1.004|4.88|2.652|8.068|3.403|-14.218|0.951|-6.903|0.266|8.054|0.579|6.359|6.209|3.262|-0.112|0.565|-1.448|-0.773|1.8|1.716|1.865|2.754|1.458|2.618|0.627|0.504|2.323|3.333|3.306|-1.09|0.273|-0.272|1.803|6.499|1.805|-1.773|2.576|-3.367|7.221|-1.393|-3.869|0.599|-0.743|2.591|-1.796|-3.746|-0.144|2.659|4.154|4.67|-2.358|-3.049|-3.245|0.296|4|1.089|1.26|1.926|-2.351|-1.997|-5.515|-7.888|4.033|0.842|0.14|-1.521|-5.982|1.72|-0.264|1.202|2.044|-0.407|3.511|1.28|2.032|1.923|-0.148|0.894|-1.032|-1.166|1.329|-0.587|-2.575|2.493|2.249|-2.485|0.588|-0.293|-0.438|3.474|0.608|-0.303|-5.579|2.044|-4.993|7.773|-4.017|2.802|-1.31|-1.997|-1.958|-2.985|-4.286|0|1.987|2.721|-1.21|3.333|-3.096|2.06|-0.274|1.671|-0.416|-0.825|-2.807|2.046|-0.408|-0.406|-4.645|2.649|8.477|-7.937|-3.325|1.164|-3.133|0.251|0.887|0.51|-0.254|-2.719|-0.736|3.558|1.157|-3.474|2.025|2.865|1.453|0.665|5.618|4.399|2.866|-2.212|0.893|-2.326|0.438|-1.722|-0.994|3.835|3.04|0.92|1.085|-1.976|-6.799|-0.423|-1.391|0.559|-2.985|4.539|-4.082|-4.545|1.852|-3.939|2.742|-2.545|-12.375|2.281|-4.048|6.032|1.651|0|-0.935|-0.926|0.699|6.188|4.258|-0.641|2.228|-3.662|-0.503|3.109|-4.574|-2.295|1.595|2.258|0.252|-2.094|-1.695|2.101|11.586|-6.692|-2.141|1.535|-0.255|-1.01|2.326|2.926|0.94|-6.642|-2.445|-0.365|-0.845|-2.012|1.198|-0.713|1.082|-1.422|-6.637|7.236|-2.992
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|0.442|0.893|-0.444|1.81|-2.212|1.345|1.364|-3.084|-1.304|1.322|-0.439|4.11|1.389|-0.917|-3.965|-2.575|3.097|7.619|0|1.449|0|-0.481|0.483|-1.429|-1.869|0.943|2.913|-4.186|-1.826|1.389|-0.461|0.463|-1.37|0.922|4.831|3.5|-4.306|-0.476|1.942|-1.905|-0.943|-3.196|0|0.922|5.34|3|2.564|-1.015|-7.512|-8.974|6.849|3.791|1.932|-0.957|1.456|3.518|6.417|-2.604|-8.134|-1.415|9.845|1.047|-0.521|3.226|-3.627|7.222|0|0.559|-2.717|-0.541|2.21|2.841|0|-0.565|0|0|4.734|1.807|-0.599|4.375|0.629|1.274|-3.086|-1.22|-6.818|-2.762|2.841|1.734|-1.705|-2.762|2.26|0|-1.667|-2.703|-5.128|-0.51|-13.274|-3.419|5.405|2.778|1.408|2.404|-1.422|-3.211|-0.457|-6.41|4|-2.597|-2.119|-5.6|-2.724|0.391|-0.775|1.976|1.606|-0.797|5.907|-1.25|8.108|1.37|1.389|-0.461|0.93|-2.273|-1.345|-0.446|-2.609|1.77|-2.586|-0.429|-0.427|-1.266|0|1.282|-2.905|-0.823|-1.619|-1.2|-1.961|0.791|3.265|-0.81|-1.594|0.803|-4.598|-3.69|1.88|-1.481|4.247|-0.385|5.263|0.816|-0.407|3.797|0|0.424|-3.673|3.376|3.493|-2.553|-1.261|-1.653|-7.634|0|-6.762|-1.404|-4.682|-2.922|2.326|0.669|-1.967|0.993|-0.984|-0.327|0.99|-1.303|0.327|3.378|0|-0.671|0.337|-2.623|0.329|-0.328|0.329|4.467|0.345|-5.229|-1.608|-0.321|-1.266|2.597|2.667|-1.316|-0.654|0.328|4.096|-0.678|-1.007|1.706|1.736|0.699|-2.721|6.909|-1.079|2.206|2.256|-6.338|1.792|-6.376|-0.334|3.103|2.113|5.576|2.672|-7.746|5.97|-1.107|0.743|0.373|4.28|-3.383|1.141|-2.593|-6.897|2.473|12.302|-0.787|-1.167|1.984|3.279|11.416|-5.195|-0.858|-0.851|-7.115|1.2|0|2.881|-2.8|-0.398|-6.343|-2.899|1.845|-6.552|2.113|2.527|5.323|-0.379|-0.752|-1.481|-2.527
04397|946220|/equities/anritsu-corp|TOPIX500|-7.211|2.22|-2.931|3.203|-3.436|-0.852|7.509|-1.355|-6.503|1.718|-0.342|8.55|1.991|-7.212|5.083|-6.804|-1.693|2.074|1.759|3.083|-2.389|-3.748|-3.533|-1.298|2.836|-1.56|-6.236|9.528|-0.919|-1.156|2.28|-9.893|-2.377|-2.605|11.272|3.5|-2.834|2.151|4.766|-8.413|2.522|2.417|-2.439|-1.6|6.383|-2.651|-0.33|-2.965|-10.409|-2.108|-8.371|11.968|-1.491|-3.694|2.596|-2.797|-2.267|3.235|-3.455|1.689|2.422|4.559|6.144|2.358|1.193|11.436|-3.918|4.541|3.789|2.852|3.137|-2.765|-0.663|-0.471|0.189|-0.282|2.411|1.072|-2.933|3.933|-0.78|4.485|-3.635|0.593|0.497|2.337|3.907|0.212|-0.526|-3.651|0.305|-1.007|3.979|-2.65|0.204|4.594|4.464|-0.555|11.235|-0.369|0.37|-3.571|-3.226|-8.632|-5.19|-4.571|1.254|-0.575|1.756|-5.443|2.264|2.119|2.165|3.043|0|8.83|0.11|1.004|8.213|4.545|-6.272|1.198|-1.533|3.922|-0.609|0.122|-5.312|2.973|-7.582|-0.11|-3.598|3.96|3.061|2.439|-2.048|1.854|6.675|-4.599|4.95|-9.315|0.225|0.452|7.533|-2.488|1.199|14.718|-0.683|1.526|3.443|4.185|-1.618|0.89|1.353|0.91|1.541|1.724|-4.204|3.738|-1.079|4.509|7.069|-7.496|7.179|-3.146|-9.851|-9.337|-0.672|-5.223|4.388|4.011|3.433|6.555|-1.796|-4.161|3.875|6.677|0.319|6.091|0.51|-0.17|0.17|2.797|7.317|2.303|0.579|-1.333|-2.052|-0.741|11.801|-2.817|3.758|-6.809|-4.283|3.668|-2.079|-5.027|7.529|13.348|-2.35|2.183|8.019|2.415|-3.271|9.744|-1.266|14.162|-2.26|-11.5|-3.846|-7.35|-3.648|11.217|-1.874|1.425|18.927|1.433|2.95|3.354|-0.304|-6|-3.315|5.848|-2.841|8.642|-5.539|4.573|10.067|-2.932|-2.229|-3.681|-3.55|16.552|-3.333|-7.121|2.54|-2.174|11.419|0|0.697|2.867|-10.577|4.698|-8.869|-1.802|-9.511|1.657|-6.701|0.518|-0.515|-8.491|8.997|-0.256
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-0.328|0.66|2.02|0.338|-1.333|1.351|0.339|-1.667|-1.316|2.703|0.339|1.375|-0.342|-0.68|-2.649|-1.307|0.99|1.678|1.017|1.375|1.394|-0.347|-2.373|-0.673|1.712|2.456|0.707|-0.702|-2.397|0.344|1.748|-2.721|-2.326|2.034|2.431|1.767|-2.414|-0.685|-0.68|-2|0.334|-5.38|0|0.637|1.29|8.014|5.515|-0.73|-7.119|-5.751|-3.395|-1.52|9.302|-0.331|3.425|0|2.098|8.333|-9.898|0.342|2.456|2.518|-0.358|6.897|-0.382|2.745|2.823|7.359|-9.055|-8.633|5.303|-0.377|7.287|-1.2|-1.575|0|7.627|3.509|0|2.703|-3.057|-2.137|-5.263|3.347|-5.159|2.439|4.681|0.858|14.778|0|-1.456|1.478|9.14|3.333|905.587|-7.254|2.116|6.18|5.325|4.321|3.185|-9.249|-4.945|-6.186|-5.366|-0.485|-2.83|-0.935|-4.036|-6.695|-5.534|7.66|-4.858|2.49|1.261|3.93|6.512|1.896|-0.472|-1.395|2.871|-1.415|0|1.435|0|-4.566|3.791|5.5|-3.382|-4.167|2.857|7.692|2.632|0|0.529|5.587|7.831|-3.488|-4.972|-4.233|2.162|0.543|-0.541|-3.646|2.128|3.867|3.429|-7.407|1.07|3.315|2.841|0.571|1.744|-1.714|0.575|0.578|-2.809|1.714|-4.372|1.105|-4.737|-1.554|5.464|2.235|-10.05|4.737|3.825|0|-1.613|0.541|5.114|2.924|0.588|3.659|-2.381|0|1.205|16.901|-5.333|-0.662|4.861|10.769|-2.985|-0.741|2.273|3.125|-4.478|8.943|-0.806|0.813|2.5|9.091|-3.509|3.636|0.917|-5.217|0|0|8.491|-13.115|3.39|-7.813|7.563|8.182|-1.786|-2.609|6.481|-5.263|-8.8|-7.407|-2.174|0|2.985|2.29|2.344|-5.882|4.615|7.438|6.14|-2.564|7.339|-6.034|0.87|1.77|-11.719|19.626|9.184|-3.922|-3.774|3.922|-2.857|6.061|0|-10|0|0.917|1.869|-2.727|-5.983|0|-13.971|1.493|-2.899|6.977|-7.857|2.19|-2.837|0|7.634|13.913|-2.542|-4.839
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-0.717|0.48|1.01|4.167|-2.663|3.696|-0.465|-1.704|-2.749|0.815|0.368|2.473|-4.864|-4.566|0.69|0.462|-1.999|2.395|-0.308|3.096|1.532|2.861|-2.703|-3.164|4.107|5.13|-0.848|0.127|0.555|1.914|-1.71|-2.744|8.041|0.678|0.318|-0.181|-4.042|-0.648|-1.906|-1.337|6.783|-1.06|0.354|-3.712|-3.06|6.146|7.86|1.053|-3.996|-2.464|-5.823|1.76|3.373|1.258|1.413|2.142|7.454|2.46|0.051|-0.459|-0.457|5.806|6.651|3.073|-0.295|3.224|1.169|1.436|2.299|-0.445|-0.38|-1.003|0.251|-1.547|-1.162|1.553|2.352|-7.85|-1.043|-0.519|-0.573|-0.172|-1.02|0.8|2.638|0.59|-0.819|-2.786|-0.901|3.499|2.023|2.563|-1.68|-1.361|-0.295|-2.53|4.444|3.16|-0.921|-1.093|1.229|-1.214|2.809|-2.555|-0.243|2.233|0.249|1.132|0.252|-0.564|-0.437|1.392|-0.629|-0.313|-0.993|1.13|2.115|2.632|2.288|1.088|-1.077|0|0.135|3.704|0.775|0.567|0.213|1.294|-0.785|1.89|-0.793|1.463|-4.137|-0.14|-6.789|-2.854|8.385|0.138|-1.224|-4.418|5.773|-1.888|-3.325|-5.6|3.175|-4.949|-0.421|1.217|-0.904|4.209|6.488|-4.044|5.413|2.639|0.699|0.14|2.808|1.684|1.864|-0.297|-0.665|0.296|-3.156|-0.286|-4.115|-1.752|4.14|-2.464|0.068|0.829|4.928|-1.569|-2.3|1.99|2.327|0.806|0.664|1.574|5.789|-0.63|-1.399|0.312|2.887|2.297|-3.94|1.683|-2.271|-1.161|-0.692|-0.307|0.077|-1.881|1.528|-0.833|-0.076|-1.857|1.662|-1.268|0.075|-2.899|-1.499|1.009|-0.502|-1.275|0.785|1.155|-3.819|-1.437|7.033|-2.708|0.573|0.722|0.217|1.32|-2.432|1.525|2.992|-1.836|-0.873|1.104|-0.367|-0.365|1.558|-2.46|-1.215|0.503|0.433|-0.072|-0.216|-0.856|-5.906|9.478|-2.016|-0.287|-1.065|-0.845|-0.141|-0.42|1.927|-3.909|-1.752|-1.657|1.072|0.878|2.21|2.695|0.427|0.862|-3.266|-1.842|0.825|-2.351
04400|952550|/equities/as-one-corp|TOPIX500|-1.083|3.511|-0.889|3.885|-7.572|0.824|9.843|1.195|0.08|2.242|-3.005|3.605|-5.934|11.278|-5.165|-1.245|-4.194|4.883|0.081|7.186|0.962|0.439|-0.35|-1.338|3.576|0.539|4.264|-0.466|2.339|0.096|4.65|-1.865|-0.924|0.784|-0.826|9.995|-17.286|-1.18|2.051|-4.104|-1.97|-4.56|2.712|-3.604|2.268|8.527|1.291|8.555|-6.676|2.925|-2.666|-3.236|-0.349|-0.52|9.285|-2.674|-1.274|2.808|0.897|0.713|7.901|1.247|2.503|1.954|-0.54|-0.803|-0.267|1.463|0|1.709|0.666|0.446|3.759|-1.481|2.035|1.535|1.255|3.081|-4.977|4.465|-6.411|5.304|-5.146|-0.057|-4.267|-1.773|3.677|0.112|0.112|-0.112|2.457|1.39|3.913|1.715|-0.427|-0.726|3.704|1.271|3.487|0.463|7.917|-4.885|-2.835|-8.116|-4.566|-1.593|2.507|1.24|-1.797|-5.995|1.718|-1.796|-0.434|4.889|2.149|2.622|-0.827|0.535|3.633|0.062|4.373|-1.018|0.448|0.903|0.324|-0.643|-1.395|4.368|-2.767|0.778|-0.065|0.982|1.731|-2.783|-1.152|-3.399|0.124|0.435|-1.409|-1.091|0.365|-0.424|0.426|1.169|-0.915|-0.606|-0.96|0.06|-0.775|-1.468|4.223|-2.448|3.14|0.744|0.249|0.689|-4.6|2.073|0.367|-1.388|0.485|-4.682|-2.205|-0.45|-1.278|-4.863|1.72|-1.847|4.235|2.02|1.829|1.744|-2.715|1.902|3.768|-6.225|1.886|3.981|9.928|4.577|-1.811|5.446|-0.212|-3.932|-5.691|-2.25|-1.84|1.875|-2.26|0.987|2.53|-1.557|0.816|1.336|0.576|-2.374|-0.249|0.88|0.063|-2.154|3.306|1.615|-4.797|0.681|-2.062|1.477|0.806|-2.125|1.354|-1.156|0|0.674|-0.609|0.674|-1.091|-0.061|0.671|-0.304|0.55|2.059|0.062|-0.249|-0.864|-0.674|0.184|0.618|-0.614|-0.792|-3.071|-0.994|1.907|1.697|-3.734|2.451|0.905|-1.31|2.377|-0.846|-0.898|-1.765|1.01|-2.604|0.348|0.467|-0.233|-0.923|-0.914|1.332|1.588|-2.857|5.168|-1.538
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.994|1.476|-4.636|4.937|-5.29|2.412|6.16|0.186|-4.407|-1.332|6.977|1.562|-3.528|-3.271|1.005|-2.075|0.176|-4.217|0.714|-0.709|0.373|4.494|0.785|1.779|-0.649|2.78|1.124|1.061|-7.173|2.783|3.131|3.391|2.772|0.678|0.682|1.923|-4.194|0.99|-0.551|-4.69|2.856|-5.196|-1.407|8.451|3.86|1.068|2.96|-0.63|-2.619|-5.198|-4.164|-1.067|13.671|0.209|4.327|-1.718|1.173|2.312|2.554|-3.477|-0.525|-0.349|-0.564|8.165|7.409|0.967|2.344|1.053|3.261|-0.702|0.871|-1.554|1.358|-3.36|2.806|2.659|2.732|-2.497|-0.826|-3.3|-0.897|-0.315|-1.4|0.26|3.108|1.689|-1.924|-1.266|1.121|1.024|2.204|3.242|0.342|0.286|1.393|1.174|-0.351|1.726|0.962|-0.419|0.24|-1.652|-0.235|-1.45|-2.709|-1.719|0.614|-0.775|-1.204|-0.273|1.495|1.404|-2.304|1.901|-0.056|-0.167|3.582|2.852|-0.355|-2.426|0.757|1.237|0.414|-0.236|0.059|-0.118|-1.682|4.169|1.347|-0.548|3.596|-3.53|0.798|0.742|-0.431|-1.455|2.614|0.312|-1.172|2.014|2.318|-0.703|-0.191|1.49|-5.392|-1.449|0|1.471|1.053|-0.247|1.251|0.125|0.884|1.67|-0.32|3.307|-2.64|2.644|5.069|3.078|-1.062|2.991|-4.526|1.844|-9.499|-1.641|-0.315|0.506|0.317|0.639|1.491|-0.323|-2.087|0.317|0.191|-0.443|-1.064|-0.374|-2.553|-0.303|-1.198|2.896|1.374|-1.477|-1.515|0.856|0.553|-2.924|3.075|2.587|-0.751|-0.063|-0.56|-0.741|3.384|-3.274|5.748|-0.649|6.94|-4.759|1.817|-5.711|0.318|3.219|-1.425|1.646|-3.372|-3.617|2.45|-5.966|-0.587|-2.519|-1.522|2.071|-0.742|-2.614|0.503|4.072|0.88|0.059|1.309|-3.998|-0.228|1.328|-3.024|1.999|2.278|-0.233|-0.522|4.419|3.639|7.63|-1.66|-3.213|-4.364|0.743|-0.677|-1.93|6.624|-3.536|-4.559|3.493|1.619|1.07|-1.61|3.261|2.76|2.63|-1.462|3.865|3.5|2.866
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|-1.166|1.711|0.922|0.276|-7.499|-0.973|7.592|-6.829|-4.545|-1.595|-1.356|13.456|-0.388|-5.993|3.089|-7.551|4.167|6.89|1.679|9.51|0.709|-1.553|1|-0.283|1.882|1.762|0.734|0.452|4.173|-3.003|-0.597|4.845|3.071|-0.155|7.433|-0.345|-6.596|10.287|2.371|-1.434|8.341|-2.084|3.137|-8.115|14.319|4.082|-2.099|-0.318|-10.821|-0.372|-9.428|-3.421|-4.044|15.48|-4.632|13.885|2.618|-4.231|7.776|2.988|4.684|3.708|-0.681|14.337|7.808|-0.721|1.139|2.643|3.311|-9.055|9.639|4.245|1.427|2.964|2.336|8.854|3.041|11.406|-2.102|-0.164|-2.804|4.565|-2.279|-0.935|7.714|-4.194|-3.78|3.377|10.058|-3.922|5.778|0.446|1.973|-0.902|-0.075|0.91|0.534|4.127|1.002|-4.443|2.876|-1.168|-4.464|0|-1.358|0.889|1.694|2.747|-1.524|1.117|8.574|-2.088|0.826|6.181|-8.76|3.778|4.967||4.556|6.553|-1.341|-12.964||||||2.085|||||-2.083||-7.479|-2.554|||12.084||||-9.524|-1.869|4.411|-5.111|2.623|14.691|||||11.251||7.732||-4.3||-8.509|||0.552|2.306|9.03|-8.925||2.984|12.385|4.169||4.473||-6.904||5.37||-8.602|10.046|1.175|||7.995||||5.067|-11.295||-2.704||-2.085|-5.333|||2.74|0.884|-3.469|-1.472|-7.22|2.5|-2.344|1.891|-0.248|0|0.7|8.809|-7.588|-7.485|10.308|-6.609|2.453|1.951|9.295|-0.921|4.235|7.009|-9.612|2.52|-12.236|5.005|-0.615|-2.937|-0.099|3.713|0.414||-0.361|||2.269|0.852|6.098|1.2|-20.018|17.634|0|1.307|-1.502|2.87|3.543|0|-8.854|2.019|0.16|-11.032|6.937|21.538|26.361|-1.907||4.712|
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.305|-0.571|1.449|3.293|-5.114|0.428|3.088|-0.147|-7.094|1.383|-2.165|2.497|-0.139|-8.025|-2.484|-4.394|-0.473|2.67|1.98|1.253|-0.746|1.515|-1.98|0.874|1.908|4.244|-0.132|5.447|-1.513|1.536|1.705|-5.63|0.811|1.648|-0.952|1.519|-0.413|1.821|0.281|4.86|6.094|-3.614|-0.747|0.753|1.22|1.079|4.677|-3.276|-7.37|-1.284|-3.31|4.769|4.69|0.456|1.858|-2.711|5.063|0.637|-1.413|1.433|3.974|5.779|2.147|3.903|-0.921|1.876|0.756|0.38|2.33|-1.53|3.156|2.012|1.844|1.879|1.915|1.732|0.654|4.795|-4.783|6.481|-0.917|5.569|1.225|1.241|-4.276|1.691|2.475|-0.737|-3.783|-1.856|3.606|5.852|-4.38|-1.675|-1.415|-1.166|-0.233|1.176|4.423|-1.214|1.478|-6.667|-2.027|-6.131|-3.666|-1.008|-0.201|0.607|0|-3.327|2.405|-0.598|-2.901|1.373|0|2.823|1.431|1.242|-1.829|1.653|1.895|3.261|-0.862|1.532|-0.652|0.218|-1.078|4.74|1.142|-1.794|-2.832|-3.165|3.043|-5.35|0.413|3.198|-0.425|-4.073|0.204|-2.584|1.616|-1.786|-2.515|-1.336|-3.853|-3.369|1.805|0.727|1.852|2.662|2.136|-2.647|1.927|0|-1.518|-0.94|-1.845|-2.166|3.166|2.091|-2.412|-4.263|2.55|7.647|-8.929|-5.085|6.115|-4.467|3.009|0.177|0.178|2.925|-0.726|1.287|2.642|2.317|-0.956|0|0.965|3.187|0.601|1.012|-3.704|8.457|-2.07|3.205|0.645|2.649|1.116|-1.754|1.109|2.733|3.538|-1.852|-1.595|-4.357|1.549|1.345|-0.446|-4.069|2.412|-5.394|-2.429|1.856|-1.423|4.237|-2.277|-8.175|4.158|-4.896|3.307|0.587|1.188|-0.591|0.994|1.004|2.259|3.397|1.728|-0.857|1.302|1.542|0.889|-5.858|-2.249|1.452|3.879|0.216|0|1.535|2.242|9.852|-4.918|-3.394|-2.428|-0.875|-1.72|1.528|3.386|1.606|-6.838|1.739|-3.564|8.163|-2|-3.846|-3.306|2.326|-3.272|1.033|5.677|-0.218
04404|946263|/equities/asics-corp|TOPIX500|0.993|0|2.336|6.317|-5.414|-1.459|3.436|-1.183|-7.955|6.344|3.708|8.192|-2.372|1.455|-2.563|-1.079|-1.173|4.513|0.391|4.378|3.131|2.785|-4.435|-1.053|-0.87|2.68|-0.238|0.418|-1.528|1.977|1.09|-3.167|0.176|-0.117|2.342|-3.534|-1.932|0.744|-4.221|5.312|2.425|0.895|3.075|-3.844|7.638|4.109|7.479|2.482|-12.961|5.284|-14.62|6.899|-6.024|-0.797|1.619|-4.369|9.311|4.949|3.821|-0.263|4.39|1.32|2.566|2.709|8.499|-1.947|-0.156|-1.607|-6.375|1.306|5.191|1.472|11.485|-2.278|-2.389|4.655|2.746|6.509|-6.854|-2.065|6.703|0.461|-0.368|3.324|-1.772|-1.921|3.504|2.326|-1.714|2.639|3.021|11.074|0.676|1.139|-1.015|-6.632|-5.66|5.005|5.733|4.734|4.087|0.12|1.095|0.859|-3.778|-2.307|0.814|1.058|-0.584|-8.547|-0.847|-5.221|2.259|1.037|-2.033|1.969|2.66|2.063|6.228|3.708|3.083|-3.91|-2.765|0.696|-0.231|-6.695|-0.216|6.912|1.048|-4.236|-17.175|2.947|1.839|1.275|1.392|-5.184|0.094|-3.898|-4.337|-1.705|-1.511|1.621|0.171|-0.763|0.512|-1.841|2.224|-2.421|-0.25|4.435|3.324|-2.795|-4.023|-3.479|2.743|1.433|-1.249|2.825|4.007|0.447|-0.974|2.45|3.571|-0.839|-5.629|2.34|3.638|-5.467|-2.661|4.018|1.726|5.662|0.482|-2.17|1.533|2.959|-0.393|0|8.298|-0.948|0.317|7.622|-0.114|1.266|0.695|-4.111|0.559|3.588|-0.231|-0.915|5.301|3.234|-0.495|-1.583|-1.677|-6.6|4.684|0.471|1.311|-0.474|4.461|-1.224|-1.566|0.484|2.101|0.747|-1.593|1.493|-2.899|-8.102|0.111|-0.662|-3.514|-3.791|10.158|3.143|2.506|3.97|-3.357|0.12|-1.537|-3.754|-1.678|-5.297|2.165|3.704|7.22|-0.954|-0.827|-1.628|2.259|16|-3.333|2.74|-7.595|-4.242|-0.96|3.094|3.193|1.425|-8.422|0.238|-6.866|2.497|-4.135|0.989|2.709|10.474|-10.391|-6.184|11.449|0.706
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.524|5.165|-1.405|4.304|-9.752|0.083|-0.494|0.413|-6.995|-1.35|4.667|2.289|-0.308|-3.439|5.04|-0.766|-2.571|1.124|1.631|1.49|1.684|-0.669|-1.483|2.017|-2.936|6.609|4.167|3.955|0.378|4.96|3.811|-3.479|-2.33|-2.647|1.927|3.181|-4.19|1.351|0.388|-4.972|-2.513|-2.452|0.175|3.448|2.226|6.312|3.893|-1.514|-5.258|-3.327|-7.204|2.822|1.25|-0.533|1.441|-0.18|3.346|6.324|-0.394|-3.605|1.152|2.761|3.364|-0.102|4.803|-0.319|2.174|3.371|0.679|9.677|4|-2.146|-0.627|-2.567|-1.918|2.331|1.368|-1.229|-0.973|3.396|1.923|1.43|-0.517|-2.522|-0.627|0.504|-0.126|4.058|-2.675|2.214|0.392|2.136|3.74|-0.824|1.534|2.282|1.154|6.126|2.835|1.763|1.794|-1.763|1.961|-4.075|-3.625|2.003|0.154|-1.967|-1.637|-1.176|-1.019|0.146|0.734|1.49|3.549|0.31|1.254|-0.468|3.387|3.161|-3.065|0.162|-1.118|1.459|0.489|0.656|2.487|2.621|-3.01|-0.234|-0.266|3.514|0.519|0.803|-0.348|-2.244|2.012|-1.503|1.245|0.347|1.194|-1.76|-0.103|-0.378|-2.804|-2.251|-0.325|-1.914|0.481|1.629|0.327|-3.47|2.755|-0.323|1.809|-1.618|-0.962|0.971|0.162|-0.323|-2.057|1.935|0.486|5.003|-7.025|-1.558|0|-3.021|1.069|0.614|3.333|0.318|-0.159|0.319|1.292|-0.322|-0.64|1.958|0.657|-0.164|-2.087|2.131|-0.164|2.003|-2.443|-2.54|0|2.606|0.327|0.328|1.161|-0.331|4.131|0.868|0|-2.538|0.853|1.034|0.346|-3.827|1.864|-2.961|0.829|2.203|-0.673|2.946|-3.025|-5.405|-0.475|-4.387|-0.452|-3.907|0.145|0.73|-0.291|1.778|0.596|2.131|-1.794|1.057|-0.601|-0.745|0.449|-3.188|-1.709|0|1.445|1.17|2.09|-1.18|-0.587|10|-3.125|-1.538|-2.695|-0.89|-5.866|-3.243|3.352|0.28|-1.108|-3.733|2.74|0|-1.882|6.59|-2.514|-5.541|4.986|3.143|4.167|1.511
04406|953004|/equities/autobacs-seven|TOPIX500|3.739|-0.379|1.279|1.427|-2.157|0.127|1.027|-0.447|-6.287|5.629|-0.878|0.441|1.926|-6.258|0.241|-4.162|2.065|3.417|0.862|2.718|1.475|1.63|0.131|2.75|0.948|2.073|-3.081|4.26|-3.309|-0.604|0.949|-2.057|-0.462|3.274|3.458|1.142|-3.645|2.25|-0.281|-7.04|3.161|-1.653|0.265|-0.396|1.203|1.286|2.215|-0.892|-4.644|-2.982|-5.629|0.542|2.594|0.747|2.618|9.434|-3.311|-1.661|2.263|1.497|3.446|2.068|5.371|1.956|-0.39|1.183|2.555|2.063|-2.675|0.137|2.897|5.07|2.679|-0.885|5.283|0.779|-0.159|0.632|-3.636|0.917|-0.909|2.326|-4.018|-4.819|0.29|-2.631|2.266|-4.46|-0.676|1.363|1.24|3.863|-9.69|0.389|-1.781|-0.381|0.252|0.638|-0.634|-0.885|-0.87|-0.744|4.132|-3.968|4.537|-0.256|1.441|-0.259|0.919|-5.611|-1.11|3.444|-0.631|2.199|-0.51|4.022|0.266|4.053|-0.276|0.989|-0.421|-0.702|1.132|-0.421|-0.143|1.857|-2.095|0.277|1.709|-3.306|-0.82|-0.408|0.55|2.663|-1.657|4.026|0.721|2.219|-2.45|-1.702|1.732|0.435|0|-1.709|1.448|-1.004|0.284|1.308|1.031|3.182|4.098|-1.086|-0.317|0.318|0.622|-0.15|5.1|2.606|-0.374|0.101|-3.851|0.322|-0.321|0.982|-5.861|-3.849|2.58|0|1.387|1.254|-3.032|-0.299|-0.603|-0.144|2.921|1.406|-0.467|0.629|2.572|0.972|-0.33|3.616|1.158|-1.54|-3.569|0.65|-5.652|2.507|-2.446|0|-3.106|2.586|1.855|2.373|3.265|-1.611|-2.812|-1.532|3.665|-2.944|-0.609|-0.769|-5.619|4.518|1.84|1.722|-3.032|-5.026|11.356|-5.3|0.457|6.486|1.641|2.017|1.37|0.338|0.692|7.196|2.299|0.684|0.921|-3.444|-1.456|-5.524|-2.649|6.01|0|-0.351|3.49|1.862|-0.369|5.704|-5.576|0|-7.394|-5.069|4.971|-1.18|-3.598|-4.378|-2.735|-1.491|-2.059|0.593|-3.969|9.634|-1.233|6.539|-4.378|-6.977|2.083|-0.302
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-1.446|0.858|-1.562|1.283|-6.064|-0.16|6.445|-0.298|-7.553|2.376|-0.441|2.93|-0.288|-0.123|-2.093|-2.968|0.866|3.59|1.828|1.819|1.242|0.387|-0.471|-1.142|-0.379|3.851|-2.183|-2.585|5.872|0.266|3.387|-4.71|-0.174|4.79|1.435|2.514|-2.045|2.281|0.048|-1.175|-1.664|-1.232|1.154|0.231|1.503|2.801|-0.814|2.253|-4.445|-4.342|-3.997|5.725|3.968|2.518|3.302|1.164|3.401|-3.387|-1.494|-0.643|1.711|3.114|-1.583|4.538|-4.439|-1.21|6.495|3.673|-0.056|-0.222|3.563|1.222|-1.32|-0.115|2.108|1.727|3.323|3.437|-4.672|1.791|0.684|4.961|-1.983|-0.382|-0.57|-3.071|7.246|-1.556|-3.444|1.655|-4.73|7.427|0.13|-2.107|-2.125|-0.621|-0.862|2.915|2.801|-0.389|0.785|-1.672|-1.27|-3.67|-4.162|-0.698|-1.547|0.287|-1.08|-3.88|-1.081|-1.857|-1.361|1.92|4.341|1.239|2.72|1.053|1.484|2.556|1.797|-2.241|-1.374|3.525|-0.124|-2.704|-1.363|4.523|-0.799|0.123|-2.226|-0.776|4.296|-0.925|2.855|-5.854|5.949|-5.896|6.468|-2.654|-0.552|2.776|-5.542|-4.059|-0.681|-0.733|1.371|-2.886|0.222|1.87|5.689|-3.913|-0.458|-1.634|-0.113|-3.055|-10.498|-0.871|4.028|3.169|-2.876|-1.833|1.867|8.07|-4.029|-4.45|-3.8|-2.349|4.619|0.148|4.742|0.518|-1.881|-2.527|4.831|-0.568|-1.426|0.666|0.154|1.511|3.898|0.271|4.304|-9.852|-2.634|1.004|-2.877|-3.209|-0.376|-1.936|3.78|0.336|-0.668|-2.782|-1.417|-2.756|1.902|-1.867|1.764|-0.405|5.263|-1.998|-5.073|-0.657|-0.219|5.005|-2.419|-4.534|7.544|-7.134|2.138|-0.044|1.236|0.891|0.178|2.798|-0.457|1.342|3.695|4.829|-2.644|-2.062|5.144|-6.019|-2.088|2.619|1.942|-0.483|4.02|-1.97|5.29|9.421|-4.187|-1.71|-3.107|-0.155|-2.323|-1.98|2.382|-0.152|-3.374|3.649|-0.354|8.256|-4.04|2.089|-3.812|-2.462|-4.327|4.892|5.423|0.32
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|1.619|-0.269|1.688|1.294|-8.188|-0.465|4.088|0.932|-3.881|2.986|-1.684|4.844|7.442|-11.76|6.15|0.642|-5.91|-0.686|-0.934|7.925|5.971|3.052|-3.94|-0.952|2.089|4.308|8.586|-1.196|-3.918|2.738|0.594|-0.91|2.355|6.909|6.817|1.977|-1.384|0.633|-4.01|-3.176|3.595|-3.243|1.74|0.12|3.416|4.207|10.278|-3.045|-12.477|-1.433|-2.275|1.121|-2.474|-0.23|2.773|1.802|2.147|-2.102|-0.359|0.3|7.762|1.112|1.662|5.396|0.14|10.124|-1.372|5.636|0.567|8.333|2.059|-0.975|0.985|-3.29|-0.173|1.759|-0.612|-3.133|-9.293|2.6|2.339|-0.958|-1.958|-3.404|3.281|-0.467|1.58|2.097|-2.821|4.676|3.48|2.435|5.796|-3.292|4.171|-0.185|-0.552|5.126|3.607|7.892|-1.175|0.429|-0.321|-4.103|-14.323|-0.871|-3.448|0.422|-0.337|-0.503|1.186|0.855|-0.341|1.469|1.58|1.515|2.093|4.766|0.095|-1.225|-3.016|0|-0.182|0.274|0.367|-1.359|0.822|-1.173|-3.316|0.35|-2.726|1.998|8.79|0.475|-3.836|4.186|2.637|-2.01|-1.878|-1.022|9.239|2.497|0.523|-2.944|1.026|-1.615|0.304|0.816|1.449|1.152|2.799|-2.824|0.844|3.947|2.818|0.681|-3.399|2.242|2.294|0.926|-1.144|-2.128|-0.446|-0.444|-6.825|0.311|3.767|-1.065|-0.845|-2.068|7.804|1.127|0|-0.337|2.064|-1.912|0.908|2.442|3.241|2.46|3.435|-0.254|2.738|3.369|0.406|0.271|-2.255|-1.438|-4.494|-2.791|-1.788|2.317|-0.606|0.733|1.361|0.874|3.622|-3.616|2.296|-2.244|1.135|0.507|-3.071|4.092|-2.25|-2.081|-0.608|-4.307|-3.807|-5|-3.093|4.413|1.309|-0.65|4.412|-0.897|1.364|3.165|3.519|0.488|-1.914|-2.45|-5.094|0.445|-1.533|-0.109|2.928|-1.224|3.215|-1.582|1.259|2.703|-2.854|-3.63|-4.717|2.032|0.214|-1.686|1.389|4.116|-8.824|2.601|-2.929|3.233|-3.033|1.332|-0.204|-0.61|-7.519|0|3.502|-0.484
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|-0.589|0|-0.63|-0.269|-3.633|2.528|-0.309|-4.355|-0.963|0.547|6.122|3.039|-2.074|-4.807|1.525|-0.131|-2.296|-1.093|-1.328|8.559|-53.508|-4.691|2.349|1.241|4.995|-1.18|-4.214|1.143|-1.736|-8.075|-1.389|7.463|5.901|5.679|2.395|4.157|-2.884|-2.912|6.869|-3.51|3.589|6.769|-1.261|-0.925|4.764|1.921|6.236|6.329|-6.535|-6.579|-1.605|5.003|9.791|-0.741|3.274|9.371|-4.476|4.093|-8.607|-0.964|4.567|6.116|8.092|-0.432|4.198|-11.597|0.869|10.733|9.172|-0.523|2.471|-1.78|4.968|3.836|2.717|0.822|4.385|4.9|2.302|-3.314|8.593|0.649|1.093|-3.072|-2.58|0|0.155|0.519|-0.259|-0.618|-0.154|-0.256|-1.266|0.868|-1.36|8.589|1.106|-0.386|10.671|9.188|0.133|-1.639|0.86|-3.077|3.175|0.132|-0.984|-2.118|0.841|-2.952|-5.351|2.561|7.895|1.198|2.316|3.018|-0.697|1.629|-2.08|6.657|0|-0.221|1.498|-1.257|3.206|0.769|1.404|0.786|0.157|-1.931|-1.521|0.382|0.769|0|-1.515|-1.493|0.149|-1.618|-1.449|0|1.099|0.22|0.147|-2.718|-1.201|0|-0.212|-3.01|0.828|4.317|0.361|2.441|1.654|0.377|-1.852|-1.603|1.78|-0.736|-2.302|0.871|1.175|-4.622|-6.545|5.964|-13.028|0.363|2.291|-1.644|-2.725|2.303|-1.493|5.879|1.54|0|0|0.193|-2.813|3.359|0|-0.769|0.128|0.646|-0.896|-0.192|-0.318|1.29|-1.774|-3.486|2.508|0.822|-0.815|0.949|2.265|0.325|-0.645|-0.768|-1.637|2.783|0.325|-4.466|-2.303|-2.077|-0.882|2.102|-4.857|-4.11|1.389|0.671|-2.027|-1.084|2.046|-0.386|2.542|-1.393|-4.623|1.183|1.087|0.546|1.385|5.556|-3.662|-4.467|0.324|-5.123|3.39|3.057|0|3.211|1.429|11.323|-1.75|8.844|5.755|-10.323|-10.405|-3.996|-3.533|-0.902|0.373|-1.054|-1.556|-0.516|-5.831|5.538|-3.704|3.316|-2.39|-2.524|-3.513|-3.742|13.453|0.877
04411|946340|/equities/benesse-holdings|TOPIX500|3.316|0.901|-2.264|3.247|-2.532|-0.878|10.541|-3.738|-5.19|3.268|-0.778|2.527|-2.083|-5.068|-0.247|-3.106|0.843|-1.775|4.709|1.255|2.706|2.105|-3.553|1.809|2.653|1.754|-0.403|2.479|1.397|0.845|4.258|-3.814|-0.562|1.425|-0.142|-1.264|0.993|2.026|1.618|-2.158|-0.144|-1.972|0|-3.138|3.824|-2.889|3.709|0|-5.142|-0.672|-3.125|0.13|-1.16|-7.729|1.57|-0.241|2.091|1.245|0.627|3.234|2.114|0.265|-0.788|5.694|-8.629|-1.129|0|0.504|3.525|6.983|-0.417|1.554|0.855|0.143|-1.268|0.996|1.443|-1.841|-4.465|-1.598|-2.341|6.362|-3.984|-0.133|0.533|1.215|-1.463|-2.842|0.913|2.54|-0.267|-0.266|2.035|1.796|-2.294|4.073|-0.697|4.064|1.175|-1.304|-1.146|-2.921|-1.236|-1.221|-7.76|0.377|0.632|-2.346|1.377|-3.152|2.104|3.856|1.434|1.187|2.989|2.507|1.127|-1.798|4.48|0.581|-8.874|1.206|1.635|0.548|1.955|1.849|-0.706|1.143|-1.408|-1.798|-1.364|9.731|-2.907|2.534|-4.006|1.599|0.732|0.886|1.045|4.199|0.156|2.229|-0.159|-3.823|-2.096|-1.909|-1.304|1.173|-0.583|2.235|0|-1.324|0.89|-1.606|4.103|-0.604|-3.075|1.036|-2.029|-0.719|0.725|2.222|-0.881|2.252|-11.081|0.134|0.673|-0.134|0.95|0.272|-0.407|-1.6|-1.055|0.265|0.666|0.267|1.353|-3.018|-0.131|0.527|-1.3|0.13|5.205|-5.318|4.049|1.368|-3.179|-3.822|0.255|0|-1.261|2.587|0|-0.897|0.645|-2.146|3.125|-0.775|0|-3.97|1.003|-0.87|1.385|-1.733|-1.102|-0.85|-0.121|-2.135|-2.543|0.933|-1.153|3.461|4.229|-0.372|0.749|-2.198|-2.151|1.949|2.369|1.008|-2.217|5.455|1.583|-0.915|-0.907|-1.026|-0.51|1.554|-0.771|0.258|-1.02|2.35|0.525|-2.057|2.1|-4.75|-0.249|0.501|0.251|-5.238|-1.639|1.425|-2.32|2.864|-6.889|5.14|-0.465|4.116|1.724|-7.937|0.227|1.382
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.054|-0.377|4.036|1.22|-6.573|5.156|2.426|-1.684|-6.458|3.872|1.298|-1.147|1.977|-3.83|-4.256|-1.015|-0.127|-0.879|-0.251|3.101|2.246|2.575|-1.6|1.902|2.364|4.81|3.782|-1.783|-4.267|0|4.303|-8.548|2.219|4.191|1.318|5.728|-3.148|-1.185|0.746|-9.091|3.511|-6.684|0.926|2.997|8.58|1.502|8.646|0.327|-9.347|-3.161|-3.601|0.557|1.412|-3.804|0.684|-3.435|10.511|8.044|0.635|-5.547|1.988|15.019|1.355|12.877|2.559|0.748|0.923|-0.626|0|0.335|7.464|4.169|3.49|2.535|1.156|1.428|4.587|3.706|-4.44|1.775|0.162|7.283|-2.973|-1.492|-3.672|-0.529|-0.788|4.904|-4.423|2.207|0.759|2.274|4.22|-0.746|-1.858|-4.31|2.259|3.419|3.785|1.501|-0.24|-2.053|0.059|-6.116|-1.466|-3.307|1.33|-0.371|-2.832|-3.19|0.652|-2.78|0.392|4.611|2.521|3.873|6.199|-1.202|0.229|1.573|-0.981|-0.402|-0.287|2.647|1.371|-2.159|-3.328|4.356|-0.352|-3.727|-5.142|0.484|9.617|-3.474|1.974|-2.822|4.914|-3.651|2.216|0.587|1.187|2.619|0.428|-7.365|-7.785|-3.722|2.421|-0.665|4.885|4.487|0.564|-4.058|5.06|-3.032|-0.657|0.055|0.33|2.768|3.812|-0.117|-2.846|2.211|-3.589|7.41|-5.305|-0.228|6.744|-1.022|2.087|1.306|0.752|4.519|-2.366|-4.808|4.716|-2.365|0|-3.715|0.907|8.816|-1.872|5.231|-2.322|4.435|-0.825|2.609|-4.704|-1.522|-0.396|-2.569|3.455|1.075|-1.586|-1.369|-2.106|-0.634|1.939|4.035|0|-1.523|5.594|-3.704|-0.735|3.315|-3.079|1.288|-2.188|-7.143|4.036|-0.826|2.141|1.515|-1.107|-2.478|-0.757|2.389|0.715|-0.259|-1.027|6.712|-0.341|-2.007|3.317|-4.425|1.271|-3.92|-4.305|1.689|1.912|2.082|-0.324|14.562|-4.607|-0.283|-1.462|-6.205|-2.235|-2.247|1.714|0.832|-7.3|-0.296|1.502|1.154|-4.855|2.125|-3.968|4.379|2.798|-0.605|7.472|0.523
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|3.211|2.749|0.138|2.541|-3.408|5.844|5.721|-2.091|-8.538|0.826|2.615|3.968|1.34|2.441|-5.954|-4.061|3.49|-2.296|0.701|7.052|7.848|-1.827|-3.079|6.041|3.55|12.133|-3.741|-3.266|-0.701|0.706|5.69|-5.3|-1.651|3.694|9.576|0.997|-4.385|-0.38|0.286|-10.714|2.707|-4.424|1.871|-0.339|5.64|0.179|5.687|0.86|-11.73|-5.124|-4.511|3.481|17.91|-3.684|2.675|-0.092|12.669|-2.134|-2.478|-3.905|0.671|6.32|2.401|2.132|-4.578|0.717|2.629|0.422|1.283|-2.706|4.457|3.371|2.771|6.65|1.627|1.139|7.483|2.51|-10.71|7.353|-5.436|11.723|-3.411|1.243|-10.174|1.256|1.79|-1.387|-4.802|-1.42|4.709|5.078|3.784|-6.918|-3.636|-6.99|-1.881|-0.55|4.363|2.834|2.916|-6.583|-2.759|-6.114|-8.183|-2.865|-1.904|-0.091|-0.541|-1.07|1.447|-3.91|8.38|1.919|-1.605|5.583|4.37|-3.417|-4.511|2.761|5.078|0.836|1.27|1.722|-2.211|-6.68|-1.357|6.943|-2.328|-3.327|-1.731|-0.952|9.261|1.693|2.162|0.872|4.68|-5.806|2.423|-10.718|3.354|3.037|-5.446|-14.479|-1.829|-3.606|4.61|-3.166|3.879|3.762|4.575|0|-0.996|-2.387|1.8|1.554|-12.69|1.375|3.431|0.42|-1.163|-1.311|2.694|2.591|-6.386|-5.86|3.71|-4.88|3.096|-3.293|6.285|3.799|-3.66|0.56|3.821|-1.231|-0.571|0.245|0.082|1.749|-2.437|6.029|1.664|11.089|-3.474|0.852|2.326|0.292|-0.291|-1.527|8.041|3.632|1.739|-0.217|-2.123|-2.887|4.752|0.762|0.768|-1.192|0.985|-7.863|-2.935|-0.777|-0.962|3.586|5.907|-11.319|1.231|-7.853|1.416|1.894|-1.945|-1.223|6.413|0.467|4.386|0.49|0.889|-3.619|-1.869|-0.465|9.137|-6.458|-3.217|2.352|0.189|-0.282|4.314|0.394|1.702|8.234|-1.704|-0.949|-3.951|-6.179|-1.221|-0.838|2.972|2.657|-6.013|0.746|-2.099|13.106|3.636|4.703|-6.979|6.548|5.627|3.019|1.97|3.836
04414|949900|/equities/calbee-inc|TOPIX500|-1.135|-2.796|1.601|1.958|-1.606|4.62|4.522|-3.76|-4.209|0|-3.288|6.149|1.262|0|-1.655|-1.588|-0.041|-3.836|0.511|3.797|-3.734|0.593|-2.656|-0.802|1.59|2.383|0.639|-0.319|-4.924|0.457|-4.262|-6.25|6.764|7.866|3.988|1.981|0.841|0.316|-0.525|-2.854|0.822|-1.118|-1.106|1.015|4.676|-1.775|5.391|2.48|-8.932|1.037|-4.175|6.006|0.957|2.62|3.037|0.794|9.294|5.767|-0.131|-2.551|-2|1.394|-3.309|4.082|-0.381|-1.378|9.315|7.988|4.321|5.537|0.656|-3.785|3.089|-8.889|0.297|0.749|-4.843|-4.36|-1.74|1.495|4.993|2.485|4.268|-4.094|9.615|3.483|0.166|-2.746|5.631|2.091|3.052|-0.713|6.654|1.741|-1.147|-2.607|7.503|2.884|3.197|-0.221|2.167|9.625|-2.654|-4.53|-7.172|0.727|2.427|0|11.82|0.351|10.346|0.126|0.273|0.126|3.542|2.081|-1.1|-2.016|-0.929|-2.092|1.314|1.353|-1.062|2.863|1.667|-2.965|3.343|6.693|2.112|-2.796|0.893|-3.868|-6.924|1.624|-4.15|0.135|5.191|-4.935|1.583|8.596|-3.324|5.704|5.083|5.863|-5.247|-1.075|5.312|2.98|6.669|-0.66|8.151|7.157|-3.606|-1.756|0.031|1.28|-1.748|1.399|-0.155|1.641|-0.22|11.674|-4.803|13.27|-4.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.031|1.119|-0.279|2.936|-2.761|1.865|5.256|-0.858|-3.929|-0.19|1.249|3.651|1.073|-0.832|-5.114|-2.433|0.371|-2.853|0.909|-0.752|1.527|-0.304|-3.666|3.805|1.703|4.7|0.162|0|-1.911|0.803|0.322|-2.05|-1.553|0.625|3.226|5.156|-2.384|-1.629|0.163|-2.853|-0.316|-6.499|0.445|-0.148|4.328|-1.07|4.64|-1.884|-9.773|-4.852|-1.852|6.329|3.193|-3.23|-4.172|1.088|11.702|-3.235|-2.857|1.156|2.216|0.296|1.81|1.531|0.927|-2.56|-0.896|0|-0.593|-1.462|2.395|1.059|4.589|4.983|4.405|-0.996|7.972|8.531|-4.017|1.133|-3.36|7.814|-0.081|-1.443|-10.797|0.503|7.493|-0.231|-5.049|-1.229|4.101|-1.336|6.99|-12.387|-3.265|-4.776|-1.422|-2.615|1.721|2.077|2.623|-5.573|-2.269|-4.618|-3.75|-1.907|-2.394|-0.792|-1.43|-1.662|1.034|-2.519|5.585|0.804|3.181|1.831|3.953|2.093|-3.602|1.166|2.235|-0.297|-1.32|-0.146|1.185|-2.032|0.291|3.153|-0.597|-2.475|-1.435|-2.244|2.003|1.451|-1.006|-1.972|5.812|-1.613|-2.292|-2.921|1.697|2.02|-3.482|0.279|-4.533|-0.925|0|-3.444|3.158|0.132|2.846|-1.992|-2.461|0.652|3.789|-1.467|-1.445|0.132|8.262|-4.36|0.824|-0.274|3.399|0.142|-7.237|-3.431|0.511|-4.629|3.662|0.126|-2.706|0.123|-2.987|-0.712|0.119|-1.405|3.016|0.974|-0.122|2.75|-0.249|1.648|1.024|4.973|-1.717|-1.943|0.783|-3.526|4.611|-1.429|2.667|5.634|1.429|-2.778|0.559|-4.278|-0.664|9.289|1.923|-2.874|6.748|-7.649|-6.614|1.75|-4.253|3.743|0.403|-7.911|-0.247|-6.889|2.591|-2.414|2.353|-3.409|3.165|3.519|1.854|3.985|5.277|-0.27|3.782|0.563|0.424|-6.233|-2.205|-0.772|-0.639|-1.013|5.615|-0.267|3.306|13.438|-5.882|-0.585|0.293|-3.399|-2.486|1.972|2.899|0.583|-6.54|-0.272|3.081|2.882|-5.962|5.429|2.639|0|-3.399|6.97|6.796|4.924
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-0.301|6.466|9.691|3.714|-4.785|2.415|6.425|0.608|-3.024|2.417|-0.451|3.181|-1.377|-1.06|-7.103|-3.134|-0.339|0.409|1.033|0.484|-2.299|-1.334|-1.382|2.633|0.886|5.233|7.722|-3.502|1.283|-0.075|2.711|-3.005|1.526|2.422|1.911|0.803|-0.4|-0.714|0.159|-2.632|0.233|-4.306|-3.302|2.577|2.336|2.55|3.272|2.036|-10.95|-3.296|-4.231|2.478|2.541|0.071|-1.735|-3.159|5.233|2.094|-0.36|-0.997|8.25|0.232|2.373|2.348|-0.564|-1.272|2.028|-3.597|0.471|1.032|2.024|1.313|0.827|0.834|0.841|-0.335|3.022|1.401|-3.138|0.942|7.353|3.817|-1.411|-1.391|0.842|-0.743|2.571|-2.688|-3.315|0.631|1.743|3.81|-1.501|7.677|-0.202|-2.073|0.198|3.799|1.458|3.337|1.864|-0.977|0.109|-5.35|-6.538|0.58|2.783|1.004|-0.599|-5.561|3.512|-1.442|-0.669|2.849|-1.165|5.102|2.833|0.953|0.532|0.213|4.693|0.112|-0.667|-1.316|2.013|-0.556|3.215|5.066|-2.814|-1.387|-6.182|-3.151|0.954|0.856|-2.706|1.371|5.804|0.674|1.251|-2.765|2.494|3.521|-1.956|-3.444|-6.25|-4.667|6|0.742|3.513|1.674|3.944|-1.373|-1.019|4.127|-0.469|-1.389|-3.356|-0.334|2.397|-9.969|0.413|-6.196|5.84|4.609|-14.482|-4.13|0.441|0|-1.048|-2.137|-1.763|0.932|-3.04|0.33|4.931|-1.112|-0.595|1.554|-3.096|0.674|1.801|3.186|11.33|1.196|-6.784|-1.465|-5.699|0.608|-0.433|-3.264|0.929|5.058|4.643|-0.737|-2.428|-5.119|-0.085|-8.645|0.234|-4.545|6.339|-1.252|-4.413|0.451|-1.407|1.124|0.679|-6.685|1.5|-5.341|4.082|12.066|0.715|-0.159|0.478|0.561|4.962|0.592|0.254|-0.924|-1.896|-0.082|-2.88|-6.367|-5.986|1.646|1.971|-1.792|2.952|1.88|-1.335|8.36|-5.399|-3.804|-4.539|-3.309|-3.203|2.616|1.291|-3.602|-2.178|-0.763|-2.48|7.533|-2.471|0.195|-1.539|2.029|1.326|3.288|2.672|-0.906
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-3.798|-0.564|2.248|-0.23|0.173|-9.252|5.808|-1.632|-8.192|2.878|-3.711|3.907|1.779|-5.302|4.56|2.55|-1.466|1.219|1.071|-1.789|-0.679|0.42|-3.737|4.485|2.543|3.067|1.299|-6.101|-2.985|0.726|3.045|-0.952|1.015|1.63|6.911|1.653|-3.476|0.92|5.65|-4.247|-0.348|1.114|0.176|2.714|3.302|-3.835|13.46|0.136|-9.877|-6.59|0.057|5.06|3.106|-0.186|-5.285|11.526|4.517|-1.016|-6.582|-0.878|7.34|5.021|-3.481|3.096|-10.404|6.443|5.078|0|1.286|4.244|2.052|1.543|-14.229|-1.435|-1.097|0.259|-0.579|4.573|-4.373|3.322|-1.505|1.935|-6.952|-0.309|4.595|0.783|3.302|-4.627|-1.519|0.958|-2.065|-0.187|6.026|-4.188|2.073|-6.988|-0.12|1.403|3.603|1.151|3.234|-3.748|-2.959|-9.335|-0.996|-1.095|-1.932|0.757|0.38|-2.591|3.164|1.664|-1.26|-0.055|1.219|10.398|-1.625|0.666|0.979|3.025|-2.876|-8.511|-1.76|0.776|-2.275|-0.646|-4.62|2.311|-7.573|-4.894|4.537|2.22|1.859|3.538|-6.835|5.903|8.042|-10.477|-5.045|-4.717|4.704|0|-4.664|6.801|3.52|2.646|3.639|3.777|0.606|-1.304|3.197|1.422|4.581|5.458|-1.055|2.027|-0.063|5.404|-2.026|1.864|-4.148|-1.198|3.39|6.38|-12.234|-2.781|7.03|2.267|1.512|3.61|5.384|0.433|0.653|3.376|2.067|-0.609|-1.72|-0.373|5.255|2.657|-1.663|4.036|2.707|-6.561|-3.287|2.028|-3.172|4.334|-5.015|-2.977|4.715|3.707|1.521|-0.319|1.953|-7.455|0.226|-1.487|-1.393|-4.682|0.07|-7.979|-1.708|9.336|-9.057|0.569|1.476|-7.974|-3.368|-7.644|0.583|1.343|5.023|-1.336|1.183|9.029|2.908|1.216|3.168|4.772|1.048|-4.664|0.469|-7.32|-0.8|0.247|5.879|0.856|6.228|6.166|-2.534|0.803|-1.51|-8.727|-1.039|-0.517|-4.68|-2.521|1.215|-1.614|-8.878|0.328|-1.081|1.985|-0.874|2.292|-1.757|-1.086|-3.914|15.491|4.669|-5.033
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.03|-1.511|-2.776|9.083|-9.069|2.405|5.975|-1.129|-4.163|4.526|-0.606|4.805|0.823|-2.496|-4.184|-3.621|-2.174|-3.497|1.418|-0.079|8.269|8.111|-6.546|7.401|6.502|11.661|-2.258|1.639|-1.613|1.751|2.812|-2.948|0.549|4.472|5.314|-1.896|-4.955|-1.224|2.743|-5.508|2.775|-1.422|-0.109|0.219|4.462|1.984|-0.465|0.116|-6.318|-5.749|2.204|7.684|14.786|-4.461|2.934|-1.384|3.786|5.655|-4.101|-2.199|1.311|4.952|2.394|0.709|-3.292|-6.178|-3.478|-0.862|2.915|0|4.781|-2.461|9.972|10.204|3.241|1.647|3.938|4.847|-4.623|-5.654|8.596|6.145|-4.956|2.17|-3.152|-8.052|4.722|4.586|-1.22|-1.544|4.107|10.891|0.798|-1.572|1.193|-1.566|-1.541|7.676|1.474|3.037|3.363|-2.193|-1.085|-7.615|-4.223|-2.617|-6.794|2.135|-1.23|-3.723|2.073|-2.525|5.133|0.534|-0.178|6.427|8.18|7.473|-3.397|2.614|3.846|1.376|-6.638|0|-0.426|-3.299|2.105|7.223|0.226|1.144|-6.022|-3.326|4.565|2.908|-1.542|-8.283|5.996|-2.505|1.915|-5.242|2.479|0.833|-1.639|-6.513|-4.396|-4.042|-1.557|-1.365|2.091|0.702|3.825|0.549|-3.02|-2.763|-2.852|-3.56|-4.482|0.779|1.743|-1.56|-1.385|-0.612|3.975|0|-10.143|-3.714|4.755|-1.977|4.425|2.883|4.936|-2.786|-3.869|-5.75|8.855|-0.607|-1.935|7.348|-1.262|-0.627|0|2.572|4.013|5.654|-6.755|0.998|-0.825|-1.623|1.65|-1.942|9.574|-2.083|-1.37|-2.178|-4.019|-3.715|3.692|4.53|5.115|-1.903|7.635|-6.446|-2.712|-2.156|-2.269|0.325|-0.806|-11.555|1.742|-7.143|4.213|0.141|0.566|-1.119|-1.92|0.691|-0.549|8.495|0.751|0.604|2.318|-1.97|0|-5.036|-3.606|-0.552|-1.628|-0.54|4.219|-1.524|4.942|12.972|-6.163|-3.566|0.149|-1.031|0.444|-11.053|2.426|6.763|-12.358|-2.58|-6.221|0.813|-6.311|9.145|11.376|3.704|-6.178|0.909|9.531|-1.816
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-2.311|5.846|2.117|3.054|-5.015|1.301|8.174|-1.915|-5.553|0.422|-0.504|7.55|1.421|-3.666|-1.821|-5.492|-0.245|-1.212|1.226|-0.163|2.083|-0.99|-1.623|-1.833|-1.723|5.103|-2.722|1.38|-6.383|0.228|4.705|-2.64|1.417|4.269|3.66|4.352|-4.979|-3.502|0.163|-4.74|4.126|-5.215|1.479|0.784|5.111|8.014|6.749|-0.095|-5.982|-6.276|-9.743|-0.601|4.882|8.826|1.478|-2.79|13.098|5.444|-0.601|0.201|3.212|5.12|-0.109|10.457|0.362|3.496|4.843|2.003|3.168|2.254|1.429|2.489|1.185|0.446|2.91|1.084|0.937|-3.904|-3.057|-1.717|-0.285|1.594|-0.433|1.02|1.78|-0.443|0.894|-1.468|-1.447|1.618|1.796|1.674|2.177|2.226|-2.329|2.06|0.638|0|0.966|-0.321|-0.954|-0.789|0.475|-1.56|-2.287|-1.205|1.529|0|-1.506|-2.639|-1.159|0.877|-1.865|1.456|2.999|2.932|1.567|0|-1.238|1.572|-2.003|0.933|-1.077|-0.154|1.087|2.548|1.29|1.639|-8.955|-1.903|3.328|-0.151|0.303|1.695|-3.423|-0.739|1.347|0.602|-0.15|3.261|2.711|-2.64|1.099|-0.469|-3.759|0|1.994|1.4|1.741|-0.629|3.922|0.328|-0.974|-1.597|1.459|-1.908|-2.025|5.074|-0.972|-1.438|-0.635|-2.778|0.621|3.537|-11.898|-4.852|1.644|-0.95|1.236|2.104|5.63|-0.295|-1.884|1.173|0.294|-0.73|1.032|1.043|1.821|3.454|0.315|1.926|2.467|-0.164|-0.814|-2.385|0.319|1.292|-6.637|0.76|-4.499|-1.431|2.946|-1.594|-3.226|-0.972|2.273|-2.358|-1.097|-2.279|1.913|0.137|-2.403|1.08|-2.883|5.387|0.138|-5.366|1.731|-2.086|2.677|0.268|-0.931|5.767|2.45|0.289|1.318|0.589|0.892|1.97|0.152|-0.753|0|-1.484|-0.882|4.938|4.18|0.647|-2.37|0|-1.248|6.126|2.721|1.73|-2.694|-1.656|0.166|-0.166|-1.146|-4.232|-0.932|-2.866|0.76|4.279|0.799|4.508|2.044|-1.51|4.378|0.883|-0.527|-2.735
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|2.41|2.47|3.536|7.407|-8.879|6.705|0.142|-3.988|-1.652|2.295|-1.622|4.521|-0.478|-5.801|-4.127|-2.477|-5.279|-1.729|2.059|2.719|-0.601|-2.059|-3.541|0|-1.41|6.722|10.197|-1.618|-0.809|-1.418|4.802|-4.279|-1.254|7.48|5.849|5.255|-6.879|0.662|-0.907|-0.802|6.482|-5.196|0.916|0|9.915|5.82|3.302|-2.558|-7.126|-5.544|-13.65|1.755|11.36|-3.049|0.275|1.923|5.556|8|5.932|-0.422|0.628|6.128|4.384|3.164|-0.502|0.7|5.759|2.036|0.527|2.045|4.195|4.648|4.284|-0.801|1.981|-0.346|0.546|0.549|-2.244|3.067|0.836|6.105|-1.77|0.079|-1.305|0|3.848|1.041|-3.641|2.989|2.364|4.567|0.821|3.49|-4.354|-4.834|-2.636|5.385|5.566|0.814|-0.808|-1.706|-5.869|-3.68|-4.386|-2.243|0.551|-1.433|0.148|-3.255|-0.048|-3.286|2.954|3.399|0.694|1.002|3.688|-1.786|-0.885|5.89|2.105|-0.544|1.1|1.62|-2.849|-1.523|-2.349|5.71|-1.01|-5.006|-3.625|-0.794|5.771|-1.753|2.863|-2.229|8.615|-5.657|1.894|-0.938|4.045|-5.708|-0.783|1.429|1.287|-3.866|2.429|-2.872|5.263|8.492|-0.582|5.433|-1.927|-0.777|3.814|-2.861|-4.543|0.231|3.029|1.814|-0.958|-0.743|1.723|12.709|-17.324|-9.485|3.211|-5.19|2.769|3.175|4.478|2.638|-3.292|-0.816|11.296|0.824|-3.049|2.116|3.214|5.776|-1.559|0.195|4.668|1.033|2.65|7.933|-1.057|4.413|-1.322|-1.267|-2.251|-1.296|-4.323|1.877|3.551|-2.372|5.588|-4.244|-1.989|-0.718|4.699|-5.506|-3.53|1.496|-3.264|3.735|-5.289|-4.029|8.503|-6.351|0|-3.814|1.097|1.109|3.172|-3.472|-3.06|5.148|0.844|7.312|0.349|6.197|0.186|-5.014|0.354|6.17|7.699|0|2.492|-0.414|-0.289|12.686|-5.944|-5.766|-10.074|5.14|-1.42|4.283|-0.952|8.942|-12.144|0|-7.932|11.275|-5.162|3.828|-6.38|13.415|-3.454|1.717|10.255|-1.303
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.006|1.092|0.945|4.613|-7.328|3.476|4.628|-1.945|-3.744|4.058|-1.754|3.636|-2.576|-5.335|-4.094|-1.441|-1.14|-0.987|1.868|-0.143|2.199|-1.302|-2.949|-0.42|-3.769|7.525|-0.145|0.29|-4.959|1.823|4.392|-6.566|0.274|3.994|2.635|1.486|-4.809|1.144|1.158|-5.342|3.546|-5.369|2.335|2.97|4.586|8.16|6.838|-3.783|-4.851|-3.474|-11.379|-3.488|1.176|2|2.599|-5.556|6.759|7.407|0.446|2.91|4.647|2.97|3.061|2.083|0.524|1.776|-1.228|4.587|2.251|-0.187|5.952|0.599|2.245|-0.407|0|0.613|3.383|3.728|-2.355|0.215|0.648|1.758|-0.219|0.441|-1.518|0.655|1.327|-0.221|-3.205|-1.474|3.712|0.881|-1.089|0.658|-2.772|-1.471|-0.21|5.066|2.483|0.226|-0.897|-2.832|0.218|-1.717|-4.898|0.616|-0.815|-1.996|-2.339|-2.841|0|0.19|-1.126|2.303|2.761|3.259|-0.406|3.789|-0.21|-2.459|-0.408|-0.609|-0.605|0.405|-2.178|2.02|1.227|-1.61|-0.996|-0.986|0.996|1.619|-2.947|2.414|-5.333|-2.597|4.66|0|0.98|2|1.01|6.681|-2.316|-3.259|0.409|-3.168|2.02|-3.32|1.386|4.772|4.329|-2.119|-2.479|1.468|-1.242|-0.207|-3.586|5.241|2.361|-0.214|-2.301|1.057|1.285|3.778|-14.449|-4.882|1.654|-4.895|5.73|3.839|0.774|-1.711|-3.309|2.836|0.189|-0.938|-0.56|7.631|1.014|0.203|-3.34|0.394|0.595|1.408|-2.93|1.386|-2.321|5.943|-2.982|-1.373|2.204|1.629|2.292|-1.031|-2.02|-5.172|-1.136|-0.565|1.143|-5.405|4.323|-3.623|2.033|0.933|-4.965|1.805|3.745|-2.198|-3.534|-5.351|-0.499|-0.497|5.226|2.683|3.519|0.372|2.476|-1.869|-1.109|-1.277|-1.083|1.838|-0.366|-2.5|-3.945|1.923|3.249|-0.717|-1.064|0.535|-2.604|4.727|-1.961|4.664|-2.545|-3.339|0.53|1.434|-0.712|5.838|-0.748|-2.015|-5.043|4.356|-5.326|0.345|-2.848|-0.5|-2.28|3.541|4.035|-2.73
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.874|-2.411|1.519|3.493|-4.424|-1.48|7.801|-5.21|-9.299|4.459|0.884|4.534|-0.168|-2.373|-3.931|-2.752|0.384|-4.121|3.189|1.464|-0.077|-3.849|-2.384|0.072|-2.674|1.067|-1.125|0.424|-2.947|3.402|1.951|2.519|2.35|0.381|-0.98|8.062|-5.174|-5.405|-1.652|-4.33|2.9|-4.717|-0.935|2.673|3.77|1.59|9.841|3.448|-7.657|-7.047|4.878|4.802|2.787|-4.992|-1.71|-1.103|18.261|-0.26|1.765|-0.176|-1.304|-0.691|0.959|1.325|0.088|0.088|-2.586|-0.6|0.603|-5.229|6.435|-0.691|6.827|-3.214|0.539|3.053|4.444|5.937|11.276|6.943|-18.954|6.744|-6.04|-0.688|0.593|8.128|2.186|-1.613|-10.232|2.778|6.441|12.738|-9.189|-11.737|-13.531|-4.567|-1.855|5.118|2.498|3.267|-1.774|2.6|-2.037|-5.76|-4.288|-0.153|-6.505|-1.893|-3.779|-0.803|-2.417|-1.417|-0.576|2.899|1.403|-3.107|4.181|6.999|-4.017|-1.702|-0.609|2.142|0.696|-0.965|-0.616|0.968|-1.7|4.847|-0.071|2.632|-0.941|-3.494|-4.6|4.384|-4.771|3.215|-1.083|-0.068|-2.889|4.674|-0.069|0.206|2.758|9.189|-2.042|-8.828|0.416|-1.702|-5.348|5.292|10.412|16.188|-7.339|-1.352|2.864|-17.655|-15.968|-0.395|1.43|-7.611|1.502|3.786|-8.554|-0.958|-6.858|-0.653|-0.047|-2.722|2.799|2.486|4.6|-0.349|0.905|-0.996|0.651|-0.2|-0.2|-0.149|0.25|1.418|-0.051|-1.643|1.722|-3.045|3.719|2.775|-3.924|-4.469|-3.969|-1.634|-2.219|0.446|1.539|1.237|0.553|-0.046|1.354|-2.147|0.69|-2.511|1.641|0.091|0.183|0.737|0.092|3.333|-0.99|-1.027|0.187|-2.06|-1.887|-2.197|-0.481|-1.295|-1.11|-1.181|1.629|-2.18|1.274|3.109|-0.436|0.57|-0.523|-1.419|0.693|1.538|2.477|-0.893|-0.885|0.444|1.124|3.248|2.619|2.941|-1.211|2.228|-0.98|-0.73|-1.439|-4.795|0.922|-1.139|2.331|0|-0.233|1.176|-3.409|-3.297|-0.219|-0.87|0.437|-0.651
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.972|3.146|2.239|5.429|-9.955|2.676|5.373|3.12|-7.471|0|5.868|8.675|-0.212|-3.456|7.321|-4.5|-1.256|-0.387|2.202|-0.707|-2.427|-1.634|-2.368|1.079|1.294|6.275|-1.706|7.521|1.577|1.854|5.013|-3.076|-2.788|-0.388|0.144|3.166|-2.507|1.025|0.782|-1.925|-0.618|-1.137|-1.678|3.562|0.788|2.086|2.177|-0.86|-2.787|-9.264|-7.703|0.705|1|-2.438|1.901|2.456|2.478|7.834|-2.107|-3.763|1.753|9.508|0.939|3.661|1.505|3.305|3.452|-1.209|3.905|3.619|1.944|0.658|0.312|-0.128|0.184|-0.548|2.24|-0.741|-1.208|1.036|-3.619|5.989|-1.8|-1.101|1.736|1.786|1.996|-0.769|-1.084|2.078|0|3.144|0.808|-3.318|2.81|0.121|-0.916|3.931|2.611|0.426|-1.117|-0.503|1.707|-3.698|0.206|0.914|1.476|-0.147|-3.455|-3.283|3.542|4.376|2.104|2.673|4.589|1.802|1.786|1.37|3.468|-0.928|-1.725|0.92|-4.965|-0.541|2.309|1.144|1.406|7.137|-3.322|-1.436|1.353|-4.066|-0.584|0.984|-3.005|-4.64|0.618|-0.16|-2.452|1.815|2.895|0.07|-0.857|-1.663|-3.728|-2.418|1.213|2.078|3.336|-1.485|2.138|-0.843|-1.26|0.068|0.294|1.934|-2.47|0.067|-0.825|-1.666|-3.469|-2.133|3.493|-0.128|-7.776|-3.357|-0.569|-2.532|4.44|2.23|0.337|1.263|1.63|-2.193|1.007|-1.78|-0.59|1.801|-0.319|-0.792|-0.98|5.434|1.468|1.554|-7.412|1.46|-2.667|-0.638|0.136|1.895|-0.51|3.516|1.506|0|-0.676|-3.366|0.198|-1.888|-1.458|-1.882|3.912|-5.367|-0.735|-0.128|2.003|1.52|0.381|-4.097|1.617|-5.282|-3.565|-2.208|-0.823|1.335|0.943|0.508|1.095|1.494|0.7|-0.97|-0.586|-1.359|9.566|-2.716|-0.79|-1.868|-2.19|0.121|0.8|1.951|0.535|3.699|-2.926|0.126|-3.921|-2.852|0.05|-1.211|2.203|-2.318|-2.471|-1.181|0.112|1.789|-2.023|-0.476|5.117|3.04|0.692|-3.825|1.11|-2.874
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1.165|6.765|-0.695|2.453|-8.006|-3.171|4.569|-4.772|-5.941|4.99|-0.757|7.704|-0.808|1.34|-6.411|-2.975|-3.711|-6.112|1.426|1.192|8.288|-3.285|1.738|1.7|-0.608|1.3|-1.682|0.814|-5.392|2.567|0.132|-3.683|0.832|1.494|7.024|5.813|-4.565|-2.997|-1.344|-5.823|4.844|-5.576|0.504|-0.189|2.118|3.728|8.762|4.463|-4.618|-5.97|0.959|1.742|6.139|-2.734|-2.729|-3.511|20.898|-2.39|6.718|2.35|-0.691|-1.532|-1.591|2.139|-0.256|-1.18|-2.387|-10.2|-0.515|-5.817|6.726|-3.357|13.544|0.081|3.616|7.797|6.776|6.715|7.915|4.181|-18.389|8.988|-7.545|0.964|1.766|10.401|1.54|-7.996|-9.024|0.277|4.235|12.69|-7.984|-9.892|-12.784|-1.923|-0.839|7.02|2.425|0.336|-1.406|-3.435|-1.417|-3.861|-2.509|-1.311|-4.187|-2.451|-3.798|-0.651|0.13|-3.032|3.667|0.527|0.997|-0.922|1.538|7.554|-3.271|0.984|1.281|2.93|1.186|1.811|0.151|0.685|0.076|2.739|5.359|5.57|0.174|-4.017|-2.924|1.736|-6.923|-5.179|5.057|1.006|-1.898|2.891|-1.69|0.852|-0.155|7.214|-3.055|-9.263|-0.508|1.697|-2.378|4.126|11.176|14.19|-5.235|-2.636|0.53|-15.396|-7.405|0.767|-0.139|-2.71|-3.086|0.329|-8.222|-0.301|-3.826|-0.748|-0.172|-0.741|2.214|1.239|0.534|-0.824|1.493|0.782|0.727|-0.602|-0.658|0.542|0.911|-0.843|-0.598|0.3|1.585|0.985|0.995|1.579|-3.476|-1.796|-3.524|-1.424|-5.081|0.325|0.381|1.548|0.388|-1.152|1.673|-1.646|1.503|-2.603|1.43|-0.764|0.715|2.248|1.137|2.625|-2.503|-1.236|1.54|-2.394|0.056|-0.278|-0.222|-2.222|-1.495|-0.637|1.563|-0.483|0.539|5.819|-1.406|0.339|-0.169|-3.164|0.219|0.495|2.535|-1.004|-0.83|1.859|0.51|2.794|-0.808|0.756|-1.828|-4.421|0.659|-2.778|-1.629|-3.597|0.051|-0.904|-0.1|-0.35|-0.744|2.336|-1.204|-0.3|0.858|-2.123|1.759|-0.995
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-1.405|-5.216|-0.989|3.881|-0.341|-1.952|5.409|-0.643|-6.703|-2.653|0.856|8.222|-1.595|-13.033|-4.36|-0.284|-0.611|-4.401|0.315|0.362|-0.271|0.317|-2.47|0.443|1.529|1|10.714|1.48|-1.459|2.001|2.095|-3.195|0.458|-5.169|4.177|1.793|-4.079|0.395|-0.491|1.596|8.849|1.264|-2.046|3.801|1.648|-1.124|8.01|-0.121|-8.333|-3.846|-3.852|2.853|5.401|1.699|8.012|-0.608|2.428|-2.252|5.253|-2.438|-0.249|1.519|4.084|1.879|-3.247|6.944|3.226|-0.072|2.723|-0.147|2.101|0.604|2.873|-0.31|0.937|2.155|3.128|0.496|-1.225|-3.47|-0.938|1.749|-1.565|-1.236|0.31|1.976|-1.172|-1.538|-4.2|-2.514|3.881|1.132|0.303|-3.152|-2.222|-0.357|0.792|0.507|5.015|-1.571|1.983|-1.429|-1.99|-2.724|-2.448|-1.243|1.047|0.14|-0.487|-0.896|1.045|0.914|0.141|1.937|1.382|1.776|1.199|2.771|-2.404|1.526|-1.798|0.225|-0.225|-0.15|0|0.15|1.367|2.252|0.156|-4.101|-2.045|-2.701|-1.471|0.14|-0.765|-3.297|7.292|1.095|-1.58|-0.215|3.563|-2.321|-1.43|-6.858|-2.468|1.583|-1.494|-1.849|1.227|3.612|2.327|-1.016|-1.731|-2.657|-1.216|2.359|-7.065|-1.853|2.764|-1.453|0.426|4.777|5.087|12.078|-8.448|-1.154|-2.45|-0.592|1.132|0.267|-0.795|1.139|-1.322|0.465|2.379|-1.933|-1.961|4.223|5.233|1.087|-1.849|1.224|2.132|10.479|-2.841|0.476|-6.8|-3.357|-2.778|1.124|-2.466|2.098|-1.583|-1.492|-2.383|-5.68|2.234|2.018|-0.13|0.852|4.309|-1.549|0.542|1.652|-1.358|1.656|-3.336|-7.924|0.308|-2.464|1.094|2.363|2.42|3.767|1.34|0.067|0.811|-0.871|2.682|-0.274|-2.994|-1.248|1.13|-5.702|-3.155|0.243|0.305|-2.672|0.358|0|2.379|6.706|0.524|-3.96|-3.867|-1.664|-4.375|-0.677|2.665|0.583|-3.866|0.791|-1.992|2.322|-2.052|0.783|-0.721|-1.959|-0.809|-1.645|3.916|-1.574
04426|952591|/equities/colowide-co-ltd|TOPIX500|-0.293|-2.569|2.337|1.482|-3.343|-0.381|-3.401|-1.449|-2.128|-0.441|3.376|2.048|-0.279|-0.462|0.651|-0.371|1.125|0.946|1.44|4.409|-0.598|-4.924|0.476|2.138|2.49|1.21|0.711|-0.806|0.915|0.102|1.865|-4.455|-4.084|-3.483|2.925|2.614|-1.148|0.674|3.181|-0.495|2.121|1.227|-0.204|0.513|3.945|4.222|6.132|5.604|-11.855|-3.291|-3.779|-0.609|0.819|1.559|2.34|-0.948|-1.556|-0.925|-6.532|0.289|4.217|1.22|1.758|4.767|-4.352|0.626|8.239|2.074|1.402|7.268|2.177|5.256|3.487|0.14|1.273|1.58|0.724|2.219|-4.923|2.45|2.36|1.649|-2.628|2.392|-5.241|-1.944|5.109|2.545|1.674|1.077|2.041|2.083|-1.109|0.478|-0.317|-0.474|0.796|2.782|2.174|0.336|1.188|3.333|0.529|-2.744|-2.181|1.533|-1.012|1.195|1.034|-4.762|-0.327|0.164|-0.813|0.326|0.822|0.33|3.237|-3.77|5.536|3.214|0.719|0.907|2.416|0.186|2.874|1.163|0.585|1.183|0.198|0.198|0.798|-0.988|1.811|0.202|-0.201|-1.389|-2.703|-0.576|0.385|1.765|2.204|0.808|1.434|1.245|-0.413|-0.616|0|0.206|0.621|2.766|2.845|1.556|1.58|0.226|0|0.683|0.688|-3.111|0.897|1.134|4.255|-2.309|-6.074|-5.144|-1.818|-2.367|0.595|-1.176|3.03|1.852|2.101|1.277|-1.053|2.151|1.974|3.401|-0.451|0.911|4.773|0.48|-0.239|-0.948|-2.54|3.589|-5|-0.677|-1.556|1.81|-6.554|0|-1.458|1.911|1.073|0|1.304|0|0.877|0.441|-0.439|0.22|2.018|-1.109|-0.442|-0.22|0.889|2.506|1.152|-7.265|-0.637|-1.464|4.139|-1.29|0.649|2.439|-3.838|-4.481|-1.008|0.405|-6.616|-13.421|1.159|-0.984|1.329|-1.954|-3.762|3.069|3.512|2.048|0.342|2.456|-0.87|7.88|-5.16|-2.431|-2.207|-2.159|5.061|0.88|-1.045|-3.041|-0.671|-4.334|-6.316|0.453|1.846|3.503|-0.79|6.03|0.845|0.852|2.622|-0.694
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-4.019|0.714|-2.326|7.098|-6.356|4.701|1.174|-2.116|-4.06|2.012|1.685|10.505|3.297|-3.127|-0.923|-0.459|-3.727|-4.177|0.732|3.535|3.665|7.078|-1.518|1.329|0.917|5.667|-1.902|3.875|-4.151|1.105|4.703|-6.825|-0.287|2.196|7.474|4.18|0.082|5.086|-3.974|-8.137|1.623|-1.447|-1.868|3.641|1.894|3.682|2.003|-1.884|-2.242|-8.027|-1.665|-0.79|8.58|0.865|7.53|5.348|2|-3.678|0.263|-2.981|0.342|-3.306|-0.575|6.661|0.706|1.07|2.844|-1.802|0.817|-1.609|1.175|1.842|1.401|5.103|5.16|-0.309|5.652|-6.599|-7.425|-3.536|1.286|0.554|-2.432|1.928|1.302|0.655|1.425|5.3|0|-0.1|-3.935|8.429|0.839|-1.448|-0.719|4.06|0.214|5.18|1.37|2.576|2.521|-0.359|4.37|2.168|-2.73|-0.248|-1.583|-1.912|-1.991|-4.688|-0.223|-1.751|-1.189|3.583|1.362|0.114|6.28|-2.358|-1.05|3.253|1.716|3.422|-2.351|1.892|-1.613|-0.371|-0.369|8.556|1.218|-3.525|3.654|-5.256|0.645|0.519|-0.9|0.908|3.629|-3.876|0.259|0.13|2.527|4.735|-3.624|2.901|-5.729|-2.166|-0.127|-3.202|0.995|2.551|6.233|-3.15|0.528|-2.445|-4.896|-0.122|-4.662|1.418|3.171|1.737|-1.946|-1.675|1.088|21.618|-12.821|-4.762|-1.681|-1.42|-3.539|-0.568|1.032|0.23|-0.571|-0.342|1.386|3.713|-2.907|1.896|1.687|1.343|2.76|2.839|-0.513|8.951|-6.045|-1.806|-2.76|4.731|-3.793|-0.378|7.734|-2.255|3.288|-2.276|-1.84|-9.941|1.93|1.843|1.496|0.754|3.377|-4.467|-1.707|4.994|3.307|-1.305|-2.668|-6.31|2.066|-6.795|-2.646|-1.413|-0.648|-0.857|4.944|1.831|-0.342|0.343|2.462|0.827|2.795|-8.556|0.334|-1.103|-4.526|-4.618|2.259|1.883|1.919|0.536|2.753|10.462|-5.19|-0.459|-0.91|-2.765|-4.942|1.17|3.297|-3.191|-5.622|-2.829|2.398|-0.497|-5.893|2.887|-4.504|-1.894|1.186|6.823|2.498|-0.989
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|0.733|2.058|2.395|-8.581|-4.034|-0.502|13.043|-2.847|-7.003|-4.719|-4.358|5.501|-2.638|-2.873|2.958|-0.95|8.412|2.103|-0.436|4.467|-2.748|9.197|-5.662|-0.455|-1.873|-0.532|-4.085|-1.838|-3.077|-1.358|0.724|-4.897|2.913|-0.47|-2.67|7.195|4.979|4.86|6.316|-3.061|7.264|-1.471|-8.929|3.036|8.267|-4.198|14.536|-2.139|-8.691|-7.996|-7.864|7.857|3.321|2.072|-0.748|-10.084|-6.813|4.33|-1.608|1.884|6.174|4.545|-0.452|4.64|7.536|-0.406|1.545|-3.094|9.15|2.915|3.963|-2.611|3.283|-3.068|3.651|9.266|2.372|0.132|-4.774|-0.375|2.305|8.926|-2.183|2.232|3.913|4.072|1.531|-2.246|-3.329|4.066|5.732|2.782|-3.78|8.177|9.925|0|0.945|1.536|6.435|7.701|4.005|-1.243|3.147|-7.543|-0.322|3.56|-0.111|2.857|1.39|3.477|3.346|1.001|3.364|4.318|3.492|0.845|-0.421|-0.972|-1.505|0.137|-6.41|-3.704|1.887|4.058|-0.521|-1.285|4.57|3.047|-2.168|-1.205|-2.225|9.456|-8.158|0.93|-0.265|-5.27|1.014|0.51|-0.633|3.811|5.841|-9.9|9.615|1.111|0.279|-0.139|-1.1|3.857|2.79|5.418|1.413|-2.896|2.5|-4.048|1.522|-0.455|-5.172|-2.793|0.703|-0.837|6.065|-0.148|0.894|9.82|-2.396|-8.346|0|-2.429|5.74|-1.194|4.037|5.057|-4.069|0.63|1.926|3.146|-1.468|1.997|9.832|3.401|-1.782|2.007|1.851|2.369|-4.126|2.602|5.317|2.645|8.273|-2.266|-5.021|1.586|-0.171|1.344|6.365|-1.41|0.964|2.014|0.376|11.654|0.74|-4.205|4.004|-1.76|-3.448|7.292|0.161|-8.185|1.299|1.111|-0.101|0.405|-4.035|2.594|7.507|2.698|-3.66|-0.998|-0.105|3.027|1.204|-2.507|-5.826|-9.5|-0.227|-5.324|-0.47|8.083|0.932|0|0|4.89|0.491|-5.128|-3.596|-4.915|-0.213|-2.088|3.233|0.651|0|-3.958|0.418|6.459|14.308|0.204|0.616|3.672|-6.284|-2.433|3.214|2.735
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-1.097|0.529|1.659|7.057|-7.05|9.104|1.432|-5.285|-7.526|3.631|-4.208|1.349|-8.08|-1.845|-2.451|-3.081|-1.463|-1.157|-1.285|0.143|1.598|-0.434|-3.691|0.772|-0.14|13.389|-1.833|0.707|-5.353|0.448|6.101|-7.749|2.204|2.332|10.989|4.292|-3.912|1.292|-1.359|-0.042|1.247|-4.711|-1.612|-3.275|3.053|7.516|3.487|-6.869|-0.703|-2.42|-10.376|-2.811|3.717|-1.543|3.26|4.734|-1.941|12.116|5.018|-6.337|6.242|12.714|5.626|0.749|-0.953|-2.98|-1.268|-0.203|-4.219|-2.69|-1.166|13.14|2.211|-0.43|1.638|0.219|1.895|3.759|-6.084|5.381|-2.674|0.73|-4.399|-1.219|0.694|0.429|2.191|-0.273|-0.272|-0.757|0.708|3.202|0.225|2.718|-3.246|3.534|-1.764|10.364|4.325|0.461|1.946|-3.747|-3.551|2.034|-6.202|-2.726|2.558|1.082|-1.772|1.075|-2.56|-2.44|-1.674|2.929|15.146|3.633|-0.205|-6.701|4.746|2.186|-2.724|0.2|-2.657|1.58|0.066|6.377|-0.419|9.557|-2.751|-8.628|-3.791|-2.919|3.141|-1.292|-0.322|2.916|3.926|-3.393|5.178|-2.257|-0.341|11.052|-0.677|6.571|-4.878|-2.235|1.976|-4.151|-0.145|7.254|5.601|-0.082|3.581|-3.852|0.494|-7.61|-6.61|3.991|2.733|1.23|-2.401|-0.225|-0.224|1.593|-17.055|-4.335|6.885|-7.938|5.368|9.202|3.895|-0.493|-3.927|2.999|7.416|2.771|0.154|1.646|-4.491|2.297|-0.684|-1.719|14.066|2.356|-3.291|6.469|-8.32|6.585|-6.409|2.269|13.225|-5.993|-0.357|0|-0.796|-0.352|3.37|4.373|0.863|2.155|11.585|-10.819|-1.251|-2.533|-3.267|5.657|-6.875|-14.439|2.747|-8.014|-0.717|-3.793|4.017|-1.9|4.871|0.445|4.17|8.55|5.389|-0.44|2.803|-2.469|0.89|-8.32|-3.312|3.173|17.72|-1.136|5.495|-2.055|-2.944|14.332|-9.35|-6.703|-6.121|11.324|-4.404|3.908|-2.6|7.271|-7.636|-1.272|-3.166|-3.562|-6.429|-1.021|-7.148|0.735|10.113|6.552|13.171|2.193
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-7.513|-0.832|9.46|7.643|-7.938|-2.5|0.624|-7.329|-7.647|3.79|0.684|-1.227|6.899|-15.808|-3.281|16.685|2.918|0.579|-1.491|0.221|1.88|5.578|5.641|2.824|10.93|1.678|3.603|12.756|-3.509|-0.923|15.423|-5.397|-1.432|-2.089|10.535|0.19|3.954|12.909|1.472|-5.393|0|5.7|-3.038|4.835|9.726|-2.021|3.369|5.251|-10.089|-2.364|-5.791|0.447|12.453|3.471|-7.504|15.638|3.11|-5.771|3.548|-1.108|0.278|0|-1.099|3.409|-9.782|-7.324|11.671|-10.38|5.607|7.079|0.904|3.558|-4.855|11.47|-0.346|9.539|-2.792|-9.23|3.464|1.456|6.524|4.586|-11.704|-3.8|1.299|3.641|11.513|-9.92|-2.061|0.345|-0.83|0.392|-7.231|-27.688|9.586|10.911|-1.535|2.916|-2.334|12.556|18.71|-11.918|-10.463|-8.818|-16.793|2.93|1.587|4.709|4.411|2.444|-2.209|0.766|-6.197|0.724|-0.651|3.218|-3.744|5.004|0.431|5.731|-7.087|-9.968|0.768|0.353|0.354|-1.083|-3.208|8.938|-11.718|-3.271|3.782|-0.915|24.139|-3.534|5.283|3.147|4.869|-9.636|-0.758|-10.958|1.368|-2.971|1.867|0.161|-7.763|-8.242|-1.24|5.698|2.662|-0.899|-5.011|0.331|4.353|0.726|1.713|0.534|-3.44|-3.859|5.281|2.316|-2.377|-7.008|3.343|4.058|-1.485|-4.474|13.358|-2|7.212|8.19|-1.009|21.831|-0.548|8.113|-0.814|-0.985|-0.312|9.907|3.713|-1.206|2.683|-3.1|7.411|11.43|-0.772|0.899|-7.688|-3.367|1.685|2.45|-2.179|2.915|7.795|-6.761|8.298|11.648|-7.557|1.018|0.255|-1.877|2.37|-9.033|-4.878|0.222|0.223|0.616|2.586|-4.658|-2.459|-8.732|-3.801|0.519|-1.349|-3.111|5.118|-6.264|6.581|-2.897|7.62|4.933|-1.028|-2.014|0.557|-1.545|0.3|5.263|-7.317|-1.679|5.784|-3.43|12.205|17.053|-4.074|23.476|-7.541|-4.765|0.676|6.093|-0.782|4.847|-7.898|2.68|14.171|9.331|1.883|-8.681|3.387|3.687|1.787|-5.25|5.919|-0.535
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.64|0.429|-0.639|2.176|-7.078|0.815|5.484|-4.517|-7.238|2.74|-0.098|4.175|0.718|-4.878|-1.157|-4.424|-1.543|-1.254|1.639|1.385|3.736|1.754|-2.841|-0.845|1.332|5.734|-1.389|-0.395|-4.708|2.115|2.564|-4.34|2.021|3.383|1.107|4.193|0.846|-0.735|3.587|0.218|2.455|-5.485|0.317|1.722|2.426|6.832|5.993|-0.989|-7.543|-9.044|-4.563|3.811|3.298|-0.634|0.745|0.213|6.598|-0.79|-3.8|-2.746|6.644|7.117|4.408|2.452|0.911|4.49|1.801|2.266|0.142|2.62|2.08|6.487|2.431|-1.438|1.459|0.162|6.024|1.751|-1.211|3.03|0.899|7.544|-5.138|0.184|-7.483|2.261|2.862|0.721|-3.31|-4.013|4|2.862|-5.254|-1.83|-3.686|-0.478|0.966|-2.05|9.689|-1.701|3.887|-6.136|-0.166|-5.181|-8.213|-2.665|-1.247|-2.695|-5.357|-7.329|0.595|0.719|-0.477|0.6|0.12|1.709|0.738|2.136|-1.607|2.018|2.587|4.038|0.405|-1.465|0.133|-0.398|0|4.583|-2.571|-3.901|-5.528|-1.453|-0.121|1.722|-0.49|1.114|4.124|-0.129|-1.271|-2.114|2.945|0.904|-4.562|-3.567|-3.995|-4.262|-0.651|-2.95|4.862|3.784|0.461|-1.587|-1.672|-1.752|-2.039|-2.408|-3.438|2.381|-1.829|1.235|-2.41|1.117|2.391|7.727|-15.275|-6.56|2.732|-3.175|0.443|1.074|-2.36|0.793|-0.96|0.703|2.893|0.363|-0.721|1.463|1.767|2.284|-2.595|4.859|-1.437|2.756|-2.025|0.387|-2.178|3.631|-2.395|0.675|1.369|0.491|2.621|-1.685|-1.272|-5.019|2.967|0.384|0|-2.801|4.795|-6.239|-0.366|1.673|-3.757|0.903|-1.773|-7.389|0.247|-6.897|-1.509|0.914|2.98|-0.468|2.072|1.291|1.975|2.879|0.511|-3.292|-0.654|1.41|-2.663|1.975|-3.033|2.621|3.387|1.027|1.212|0.173|0.699|10.842|-4.793|-1.274|-2.915|-1.821|-1.453|-0.256|0.085|-1.264|-4.428|-1.193|-1.874|-0.234|-4.606|2.435|-3.877|-1.513|0.144|5.479|7.09|-0.244
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|0.411|1.529|2.129|5.86|-13.684|5.472|2.381|-1.449|-6.576|4.515|-4.381|1.637|-0.391|-1.668|-5.515|-4.624|-2.205|0.683|0.343|3.794|6.503|-1|-0.312|2.034|2.01|13.885|-1.24|1.032|0|0.967|0.825|-6.653|-2.058|-0.749|6.218|4.932|-4.006|2.846|-1.403|-6.556|3.797|-8.158|-0.848|-1.033|8.17|8.567|4.932|-2.255|-8.47|-6.52|-7.678|15.379|9.211|-1.674|2.656|-5.395|22.443|-12.648|1.77|-3.643|1.097|-2.072|-0.762|0.767|0.851|-3.148|3.091|-4.502|2.885|2.81|6.839|6.294|16.049|1.674|2.355|-4.401|2.411|9.278|-5.519|0.217|-4.654|9.142|-3.275|3.386|-4.629|-2.926|8.503|10.665|-7.001|-4.031|10.383|3.718|-4.059|2.911|-3.186|-9.333|-1.316|-0.545|6.876|4.89|4.071|-2.723|-1.583|-5.632|-10.402|-4.051|-3.343|-0.664|-2.498|-5.424|1.6|-6.406|11.814|0.75|1.137|10.01|6.674|4.413|6.824|-0.617|7.275|0.132|-0.264|-1.175|-0.906|-5.732|-3.756|9.091|0.515|3.05|-12.427|-7.914|16.729|-5.875|6.508|-1.601|5.045|-8.737|4.31|-8.249|0.683|0.687|-6.129|-8.555|-6.783|-4.298|1.154|-7.623|6.457|1.867|1.351|-2.03|-1.99|-5.246|-1.454|0.896|-6.763|-1.201|5.213|-1.479|1.581|3.35|-3.318|-6.083|-7.861|-4.691|6.969|-7.24|10.5|3.321|3.277|2.42|-7.642|0.072|5.08|0.764|-1.653|-0.3|11.065|-0.414|0.667|4.261|8.491|8.607|-1.613|-6.503|4.224|2.725|-3.88|-1.245|-2.703|6.028|3.371|-7.028|2.134|-13.069|-3.263|8.4|-3.251|-0.764|-2.159|-3.911|-7.322|-2.171|-4.624|-2.161|-1.464|-6.355|4.221|-4.05|3.415|-0.513|-2.317|-1.723||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|-0.233|0.351|-0.35|3.502|-3.497|1.659|-1.632|2.387|-5.843|1.367|-3.728|1.899|2.403|5.428|1.221|-2.962|-0.823|-0.584|0.117|7.143|2.835|0.388|-4.803|-0.855|-1.799|7.06|-4.064|-0.246|-5.128|1.538|2.177|-8.213|1.236|-0.112|-0.112|4.695|-4.162|0|1.023|-2.331|3.802|-1.139|-0.566|-0.226|1.841|9.308|7.287|1.646|-11.098|-2.381|-4.545|2.924|10.323|-0.386|-0.512|-0.382|6.225|-0.938|-0.134|-0.928|3.288|0.968|-0.55|8.832|-0.149|5.189|-0.313|3.069|3.339|1.354|4.233|6.579|2.703|-0.576|3.785|3.505|2.537|0.425|-2.079|3.441|1.751|1.782|-4.873|0.855|-3.106|0.207|1.048|-0.625|-2.24|-0.808|1.643|1.037|2.335|-1.67|-1.237|-4.15|3.901|-0.815|6.048|2.434|4.147|-5.447|-4.375|-6.796|1.779|-0.394|-3.422|0|2.935|-4.128|0.947|-4.693|0.911|4.175|0.19|-0.379|4.142|1.603|0.808|2.273|2.542|5.122|-4.264|4.922|1.131|1.609|-0.685|9.5|-0.249|-1.474|-1.928|-9.19|6.527|-1.152|2.358|-4.719|-0.67|-4.274|2.857|-0.871|2|3.211|-8.017|-5.952|-8.696|-1.429|2.19|-1.261|2.022|3.817|2.544|2.2|-1.381|-1.362|-4.815|5.058|-1.344|0.192|2.564|4.752|-3.586|-0.397|3.067|8.426|-11.914|-5.009|-2.532|-4.325|-0.858|3.552|-5.695|0|-0.995|-3.365|5.228|1.541|-0.341|0.687|1.042|-0.518|0.347|3.036|-6.511|6.964|-2.439|0|-0.347|3.411|-1.241|-2.591|3.209|4.082|2.083|0.19|-2.226|-8.489|-3.758|2|-2.121|-3.768|4.255|-0.812|-7.089|2.315|0.935|2.392|0|-1.878|11.909|-5.931|-0.328|-0.976|-3.302|-1.852|3.021|-1.256|0.473|2.423|4.034|0.507|1.37|3.18|4.044|-4.729|-1.382|2.842|3.493|-0.366|4.598|0|-0.76|5.411|-2.348|0.789|-4.159|-4.685|-1.246|-1.404|2.518|9.665|-12.132|2.124|-1.739|-4.167|-2.439|3.188|-3.247|6.207|-3.814|6.915|8.88|-2.079
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-3.992|-2.339|0.984|5.833|-4.762|-1.563|3.018|2.686|2.326|1.285|-2.505|3.68|-4.149|-6.589|3.823|-0.996|-0.397|-3.448|-1.509|0.76|-0.942|-3.63|-1.254|1.825|-2.143|7.28|-1.695|-8.919|0.172|2.465|4.797|-8.446|0.339|2.431|5.882|3.619|-2.957|-2.523|-2.46|-4.209|5.133|-3.253|3.546|2.732|9.145|2.236|5.806|-1.691|-14.467|-8.292|-4.437|8.419|10.857|-1.13|2.115|-5.967|10.6|-2.344|3.018|-3.495|4.675|-1.6|7.527|3.333|-8.35|20.343|-0.244|-4.662|-1.152|-4.405|4.608|4.077|1.956|3.544|10.955|2.006|6.079|7.869|-4.984|-2.727|-4.07|6.502|-4.154|-7.163|-10.149|-3.118|2.709|0.995|-8.844|-5.769|3.769|5.621|-3.175|-7.741|-3.823|-1.389|2.231|4.671|4.204|-0.221|-1.307|-2.548|-0.423|-8.155|0.195|3.006|0.402|-2.93|-4.299|-6.632|0.88|-2.74|4.659|2.574|0.184|6.89|1.195|1.006|-2.74|0.393|4.517|1.883|-1.035|2.114|-0.421|-3.455|-3.718|12.061|-2.979|-1.674|-2.449|-1.804|8.009|-0.858|3.786|-3.648|4.484|-4.497|4.474|-3.664|3.803|0|-3.247|-8.151|-8.212|1.67|0|-0.37|1.692|0.949|6.465|-0.402|4.193|-1.037|0.626|1.055|1.935|0.868|0.655|5.53|2.118|-7.809|5.251|-3.097|-11.373|-8.273|2.963|-5.097|5.959|1.13|3.914|1.188|-1.559|0|7.547|-0.625|-1.235|0.206|5.664|-0.217|1.996|3.678|-0.685|6.829|6.494|-2.036|-3.44|-1.928|1.467|-0.728|1.728|-0.246|-0.246|-0.489|3.023|-4.567|0.726|6.17|1.302|-4.478|6.915|-6|-2.2|9.651|0|1.084|-2.381|-10.427|4.975|-0.495|8.895|-0.536|-4.359|-1.515|5.882|1.907|-0.542|1.934|3.429|1.744|3.614|5.063|-4.242|-4.07|-6.775|0|7.267|-0.578|3.284|3.077|5.178|11.552|-3.484|-1.375|-5.212|-2.848|-2.167|-1.223|0.926|9.091|-15.143|-0.568|-1.676|1.705|-7.368|0|-7.543|1.733|3.061|-4.39|12.948|5.523
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-5.604|3.223|-1.865|2.579|-4.452|-2.177|-3.236|-3.974|-3.755|5.503|-1.303|4.621|8.821|-1.542|-3.297|-1.546|-2.266|-1.488|0.373|3.238|3.1|-1.565|-2.517|-2.383|2.052|5.618|0.403|1.972|2.097|1.274|11.458|-4.607|1.467|6.856|1.998|8.333|-6.383|-2.083|11.013|-4.622|2.808|-2.629|1.929|10.545|16.575|-4.987|-0.522|0.525|-15.145|-5.274|3.381|2.803|7.86|-1.665|4.602|-2.899|9.96|-2.335|3.629|7.826|1.471|-1.449|7.309|3.71|8.963|-5.95|-0.329|1.675|2.226|-0.849|6.51|1.654|-1.982|6.936|1.17|2.6|9.17|14.787|-4.317|2.457|-7.078|7.882|2.267|1.535|-3.218|-1.463|-2.148|1.946|-3.972|-4.036|0.905|2.079|-5.252|2.466|-4.701|-5.645|-0.601|3.958|3.004|-1.688|7.727|4.019|0.714|5.793|-6.147|-1.399|-3.16|-5.139|4.241|-6.667|-1.031|-4.528|4.527|0.206|2.105|2.151|4.494|3.73|0|-1.152|9.596|2.062|-2.02|2.062|-3.483|-5.855|4.914|8.533|-7.178|6.037|-7.073|-1.914|1.703|-3.747|6.75|-4.535|3.713|-4.941|3.406|-4.861|1.887|1.923|-5.455|-4.139|-7.831|-6.391|1.333|-2.052|4.483|2.806|8.478|1.77|-7.187|-0.205|-4.126|-3.598|-6.383|3.297|-2.847|-0.531|-2.08|-2.534|5.151|1.625|-10.211|-4.341|0.624|-1.233|5.186|1.983|1.34|8.152|-6.914|-4.045|8.612|-0.524|-1.887|6.387|3.202|1.919|6.982|10.682|11.392|3.133|-9.026|-1.636|1.905|0.719|-5.442|-0.451|4.235|3.155|-0.242|-4.398|-0.917|-11.562|-2.761|-1.362|-0.963|-6.989|1.455|-7.563|2.058|2.46|-6.106|-1.942|-0.962|-7.556|2.896|-7.214|-1.257|-2.717|-2.387|-1.438|5.372|5.065|0.729|4.255|0|7.341|3.547|2.245|2.116|-6.743|-6.028|8.557|0.846|1.721|3.197|-1.401|4.007|11.134|-3.327|-3.947|-3.797|-3.152|-0.175|-1.379|0.87|0.174|-4.967|0.835|3.098|-1.19|-8.554|2.389|-5.279|0.607|1.074|0.308|6.036|0.657
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.235|-2.355|-1.583|2.195|-1.368|2.035|4.559|-2.025|-5.355|1.256|1.506|4.733|-0.242|-4.121|-3.202|-7.724|-3.838|4.316|-0.259|2.119|2.275|0.985|-2.766|1.13|-2.924|2.681|4.016|1.644|-2.649|1.456|3.596|-4.646|-1.899|-3.051|5.729|6.328|0.715|-0.06|2.377|-0.364|-4.244|0.175|-1.435|1.574|3.563|4.216|0.761|0.896|-7.13|-8.533|-7.305|1.847|2.417|0.263|3.433|-1.238|5.748|-3.196|-2.629|-0.587|5.813|6.363|1.709|2.825|2.774|1.109|1.658|1.617|4.287|4.555|2.95|0.993|1.003|0.621|1.258|0.395|4.538|0.083|-3.889|3.96|-1.303|2.59|-1.074|-6.202|-2.788|2.077|2.362|-1.55|-5.356|1.263|3.142|3.489|-3.298|-1.881|-2.423|-0.801|2.539|1.825|6.998|-1.759|-1.418|-2.083|1.408|-2.294|-3.469|-1.383|0.807|-3.127|-2.562|-4.244|-3.457|0.97|-1.213|1.425|5.321|0.825|2.756|2.092|-2.532|-0.837|-1.646|-2.148|-2.359|0.461|3.474|1.311|2.114|4.646|-1.668|-4.036|-5.585|-4.337|0.189|-0.251|-0.624|-1.111|2.727|0.063|0.382|4.25|1.278|-0.867|-0.859|0.265|-5.273|-1.423|-0.062|0|3.323|0.256|2.562|-3.426|1.285|-0.32|1.364|-1.155|-2.442|0.757|1.472|-0.128|-1.449|-0.502|-0.375|3.424|-9.155|-2.461|-0.851|-5.624|0.107|0.161|6.95|-0.571|-0.624|-1.564|0.732|-0.726|-1.594|-0.11|-0.437|1.951|-2.341|3.26|1.195|3.109|-3.454|0.627|0.458|1.511|-0.864|2.6|-0.529|-0.059|1.673|0.601|0.422|0.791|2.175|3.473|-0.384|-3.344|1.254|-1.116|0.373|-1.773|1.741|1.515|-1.062|-4.759|5.923|-3.114|0.429|-4.731|-2.506|0.573|-3.483|2.609|-1.343|1.65|-2.225|-0.111|0.111|-0.718|-3.773|-3.832|-1.311|1.432|0.308|2.363|3.03|2.895|0.616|9.846|-3.561|0.298|-3.058|-3.076|1.997|1.329|0.698|-3.861|-4.079|-0.957|-1.621|0.052|-6.553|2.764|2.472|9.718|2.907|0.467|2.576|0.361
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-2.667|1.927|-0.103|-0.547|-5.032|-0.805|5.076|1.826|-5.008|-0.163|-3.622|6.615|0.202|-6.98|4.926|-1.297|2.662|0.974|1.053|0.204|0.307|0.102|-2.596|-2.276|3.05|4.336|1.024|1.324|-0.534|2.034|1.963|1.772|2.472|0.193|-1.524|-0.719|-3.47|-0.146|-2.766|1.989|1.134|-1.193|-4.586|4.505|2.135|2.412|9.628|-0.206|-5.679|-0.734|-1.82|-9.316|-2.871|6.926|-3.414|15.034|-0.237|0.159|-2.398|-3.437|5.602|5.318|-0.947|4.516|1.087|3.791|0.819|-1.391|3.674|3.365|3.534|-1.616|2.049|2.985|1.145|-0.208|-4.703|0.748|0.25|-1.381|5.57|3.169|-0.957|0.267|9.393|0.234|-0.812|-4.009|1.069|1.311|3.176|5.068|0.873|-4.239|-1.063|1.988|3.685|1.393|-1.127|-0.992|1.895|0.317|8.528|-5.4|-4.889|0.373|-2.601|0.547|-1.261|2.147|-1.511|3.697|-5.282|2.121|0.121|7.502|-0.519|5.838|-1.622|-1.07|-0.927|0.466|3.299|0.483|1.188|-0.07|3.994|-3.233|-1.522|-3.538|-2.727|3.01|0.067|0.471|-2.171|-0.524|1.731|0.941|5.233|-2.213|5.47|3.55|-1.926|4.57|-0.997|-6.052|-0.072|3.967|1.136|1.226|-0.458|0.153|-1.948|2.142|-4.738|-0.435|1.848|-4.382|3.285|-2.003|-2.578|1.485|1.727|3.731|-9.459|-6.329|2.001|-1.962|0.381|1.548|3.471|-2.916|-0.899|1.433|-2.602|5.207|-0.133|-0.464|1.277|2.833|0.907|-0.139|8.051|0.758|1.228|1.243|-0.694|-0.154|0.698|-0.463|-0.69|2.92|0.715|-2.253|-0.847|0.309|0.936|-1.612|1.559|0.786|4.344|-4.239|1.514|2.199|7.062|2.411|-4.437|-4.793|-0.726|-0.641|-6.726|1.749|3.788|0.956|2.869|3.041|-3.896|-2.454|5.338|2.043|-2.49|7.975|0|0.995|4.245|-0.188|1.047|1.35|0.097|4.121|0.101|-4.515|-0.096|-2.98|1.898|0.381|-2.235|-1.287|-4.141|0.799|-4.899|4.042|-10.394|2.834|3.261|4.363|1.867|3.687|-0.184|0.277|-1.544|-3.166
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.601|-0.149|-1.963|10.682|-8.071|7.163|8.668|-3.182|-7.995|0.069|0.638|3.943|-3.108|-3.308|-3.327|-0.388|-1.198|-4.427|0.924|0.776|0.156|0.942|-2|0.309|4.348|7.069|4.317|2.206|-4.394|6.355|4.697|-4.307|-1.111|3.647|8.655|1.16|-1.455|4.225|0.764|5.896|2.854|-8.188|-0.973|6.936|7.855|-5.869|-1.956|5.718|-8.667|-4.255|4.329|2.386|17.021|-3.959|2.086|-0.648|2.387|2.168|-2.767|-7.439|9.188|6.676|0.142|2.628|-4.729|0.559|7.357|0.452|6.592|2.471|3.161|2.939|5.035|0.221|4.745|-0.499|5.894|13.626|-4.877|3.314|-0.091|12.845|-1.063|-2.373|-3.02|-1.789|3.458|-1.535|-3.203|2.037|2.875|-0.146|-2.05|3.045|-4.682|-3.129|-0.854|6.513|2.604|-0.392|6.462|-3.568|-4.235|-0.192|1.611|-3.531|0.711|-1.125|-5.031|-0.311|2.177|-1.65|0.628|-4.172|-2.27|2.455|9.271|-3.541|-1.033|-1.155|11.265|-1.22|-2.799|1.297|-2.209|-5.042|-4.149|10.439|-1.075|-3.647|-6.049|0.382|10.563|-1.617|2.316|-5.367|5.521|-1.166|1.66|-10.217|-1.592|4.969|-6.227|-7.088|-4.71|-1.933|0.143|-4.257|2.211|-3.16|6.63|-2.335|3.176|3.164|-2.676|0.22|4.291|1.715|4.013|0.612|-4.106|-1.083|3.774|3.922|-11.778|-0.658|-0.834|-1.92|-0.284|-3.159|1.463|0.772|-1.487|-2.889|3.368|-0.38|-0.379|0.904|-6.775|2.492|1.518|3.853|-4.579|6.819|-1.754|-2.994|-2.196|-3.531|2.131|-3.785|7.385|-0.64|0.541|-4.523|2.145|-6.337|0.936|4.91|3.419|-2.023|12.374|-7.13|-2.399|3.896|-5.818|-1.466|1.824|-5.486|-4.06|-7.123|-2.186|-2.139|-2.35|-2.545|2.078|5.048|0.411|3.546|3.07|-2.146|1.304|6.317|-3.279|-3.314|-2.665|-4.167|1.639|-0.543|3.081|2.292|1.453|16.61|-7.813|-1.538|5.178|-1.905|-2.174|1.258|-0.625|1.911|-7.101|-2.029|3.916|1.84|-2.976|0.599|-6.964|7.164|-2.616|3.927|9.967|1.518
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-4.646|-1.525|-2.132|-1.677|-7.379|7.966|2.141|-4.303|-7.4|-0.94|1.527|3.353|-3.429|7.143|-8.068|-6.655|-6.699|2.685|-0.334|4.363|6.704|0.187|-3.423|4.52|0.568|7.755|-10.909|0.917|-5.052|3.61|2.403|-0.551|-1.805|7.992|9.149|1.075|-0.641|1.739|-7.631|-9.455|-0.181|-4.007|-0.692|1.582|8.588|4.8|-1.381|-0.588|-10.211|-7.341|6.609|7.276|12.369|-2.254|1.245|7.111|5.882|-2.074|4.077|-13.306|-1.029|7.522|-4.842|9.195|1.874|-5.531|-2.165|-2.119|-0.211|-10.755|1.338|4.81|1.629|6.739|1.77|-1.952|0.217|17.647|-21.8|10.132|-3.609|19.847|-1.75|4.167|-9.434|-8.026|1.542|8.095|-8.497|-6.707|4.459|-5.611|-2.348|0.196|0.196|-11.324|-0.692|-2.694|-2.941|4.974|5.425|-4.655|-5.844|-7.368|-3.623|-4.828|-0.138|-0.684|-1.083|-0.805|-1.194|-1.05|6.425|5.449|1.647|5.529|8.763|-9.204|1.104|-4.085|1.225|4.48|-3.698|3.18|5.36|-1.809|-0.491|16.381|-3.315|0.742|-11.056|-2.572|11.27|-0.71|6.629|9.544|-0.207|-6.395|12.664|-9.843|7.856|1.29|-10.232|-5.989|-9.076|-6.047|391.616|-7.994|0.706|4.271|0|-1.451|5.675|-4.539|0.294|-3.267|-5.63|0.134|0|3.043|-9.85|-5.089|3.301|9.067|-7.293|-1.341|8.322|-4.78|1.533|0|2.353|11.354|3.153|5.547|9.359|2.852|0.358|0.179|-0.357|4.673|2.687|4.409|1.629|7.205|-6.531|6.291|2.902|5.412|2.906|-3.953|12.861|1.061|-3.581|-6.683|-3.678|3.571|-3.89|2.582|-2.069|-3.333|10.837|-6.019|-9.623|11.682|-5.934|6.061|2.632|-15.041|-1.6|-6.542|1.134|6.225|7.559|5.467|1.62|2.857|-0.943|0.713|3.44|-6.221|0.463|3.846|-6.306|3.256|-6.725|7.71|5.679|-2.878|5.038|-0.251|13.068|18.121|-9.146|-13.228|2.997|-7.557|-2.217|15.341|0|8.978|-8.239|2.029|7.813|3.226|-2.208|2.258|-6.907|6.731|-9.302|4.559|13.841|7.836
04442|952021|/equities/daio-paper-corp|TOPIX500|-4.48|1.732|-2.748|7.123|-10.687|-4.302|17.895|-0.948|-0.939|2.207|4.514|7.9|4.407|-0.338|-5.932|-3.279|-4.688|-2.754|-0.941|15.921|4.086|0.801|2.945|3.034|2.233|3.599|5.563|7.906|0.737|4.63|10.58|-3.618|2.357|4.577|4.412|1.115|-1.284|-1.802|-3.979|-8.544|0.797|-3.39|3.016|6.78|4.425|5.41|3.675|-1.336|-8.87|-9.875|-2.147|7.061|2.353|1.884|8.55|-5.448|4.982|-6.066|-6.179|-1.125|1.8|-4.082|2.742|3.161|-4.754|-0.786|6.177|-3.387|-0.482|-9.448|8.346|2.917|11.775|0.364|5.566|4.2|8.46|4.535|-3.289|2.472|-0.891|5.152|-8.369|-3.918|-2.806|0|7.543|-3.132|-2.245|1.24|4.536|6.928|-3.563|1.354|-4.731|-5.488|-2.187|10.549|10.976|2.244|-1.716|-5.336|8.02|-8.904|-2.45|1.126|-4.104|1.535|-3.797|-4.049|-0.202|-2.941|-8.273|2.206|0.555|1.692|1.721|3.564|-1.367|1.992|-3.462|-0.574|-2.607|0.374|0.943|-4.505|2.21|2.26|6.841|14.781|-28.548|-0.656|-4.239|-4.498|-7.873|0|8.546|-6.32|6.428|4.206|6.291|4.679|1.943|0.712|-6.799|-5.781|-1.235|-3.284|4.524|4.228|10.612|-0.358|2.011|-2.496|1.264|-0.539|-6.856|2.573|-4.739|-0.163|0.492|-0.327|3.03|10.409|-7.56|-1.855|-1.002|1.354|1.372|-3.477|5.41|1.416|-4.399|-0.169|1.37|-0.171|1.739|2.131|6.026|-0.188|-1.481|2.857|1.351|-0.956|-2.788|0.938|-7.626|-2.369|0.51|-1.176|-0.998|-0.332|-3.981|-4.704|0|-4.631|-0.289|0.727|2.381|-4|4.79|-3.746|-0.715|4.798|-1.912|1.949|0|-7.49|0.558|-7.722|-1.019|1.03|-2.264|3.651|2.54|-0.664|0.534|2.322|2.954|1.571|-1.685|-2.997|0.136|-4.557|-4.359|2.033|4.377|-0.265|2.857|-1.21|-1.064|8.986|-1.849|-2.766|-3.083|-1.971|-2.81|-3.094|3.59|-3.346|-0.493|-0.977|-5.098|-0.231|-2.149|3.271|-2.727|3.044|0|4.019|4.853|-0.635
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-2.147|3.762|-0.099|2.838|-1.592|5.003|-0.063|-3.935|-1.638|6.445|-1.56|2.2|0.181|-3.583|-0.246|-3.135|1.408|1.119|1.55|0.207|1.791|0.317|-2.675|0.413|-0.206|-0.513|-1.116|-7.244|1.238|2.941|6.25|-4.667|0.499|3.086|3.625|4.222|-0.881|3.535|-1.016|-5.745|8.671|-2.37|0.113|-6.151|0.856|2.974|5.336|0|-9.072|3.156|-7.265|-7.556|15.021|4.251|4.93|-4.162|13.248|-2.12|-2.906|0.121|1.726|-5.146|3.762|0.365|-1.559|-6.397|3.605|-2.05|3.416|5.597|-1.35|0.617|3.053|-2.117|0.501|-0.622|2.16|1.027|-4.534|2.771|-0.376|0.378|-1.121|2.293|-0.381|1.026|0|2.094|-0.779|-0.259|-0.387|0|1.573|-0.392|1.189|-0.264|0.53|5.447|2.874|2.203|-0.439|-0.146|0.44|-3.399|-5.741|3.883|-2.171|1.097|1.11|-2.961|2.483|-2.554|1.639|2.235|1.13|2.609|0.73|-3.792|-0.14|3.634|2.687|-2.332|3.939|1.227|-0.61|-1.649|-4.714|5.263|1.218|-5.603|-2.521|1.854|-1.683|1.857|-4.11|2.241|-1.923|1.252|0.279|1.991|2.628|1.331|3.206|-6.026|-6.065|-0.935|6.241|-2.355|4.79|4.394|0.304|-6|1.01|4.054|0|-0.745|1.976|2.016|1.896|1.605|-0.32|6.112|-2.645|-5.024|-4.641|-2.339|3.167|-4.467|7.099|-1.818|15.183|-0.521|0|3.041|0.54|-0.358|1.455|0.917|2.444|2.703|0.193|-0.768|-0.382|7.613|-3.762|-0.198|-1.172|2.605|-0.598|-1.761|2.2|-0.794|0|0.398|4.475|-5.04|7.66|1.512|-4.733|-1.818|0.406|-0.404|3.665|0.421|0.422|3.159|1.213|-8.936|-1.969|0.794|5.439|1.919|1.405|2.21|-0.11|0.667|0.223|-0.664|4.028|0.115|-2.8|2.408|1.16|-5.171|1.225|-1.101|3.182|0.457|-2.013|4.196|3.125|6.394|0.773|0|-2.267|3.655|1.862|1.075|-1.326|0.266|-3.342|-3.951|-4.481|-0.469|-4.27|-0.891|-0.664|-0.221|-2.79|10.689|-0.708|-1.166
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.919|0.115|0.231|1.706|-6.077|3.963|-0.115|-4.178|-6.382|5.255|-2.017|5.31|-2.507|-6.568|-0.658|-2.946|3.244|-3.047|0.148|1.855|3.583|-0.517|-2.714|1.531|0.875|4.238|-2.765|2.131|1.405|0.707|4.254|-5.923|-0.531|-0.37|4.881|1.864|-0.225|1.837|-2.135|-3.628|1.763|-3.714|4.78|-8.448|6.159|3.177|-2.447|1.94|-6.577|-3.402|-10.399|1.225|2.369|-0.462|7.88|0.05|1.059|8.956|-1.087|-2.902|1.391|8.222|5.951|2.066|-3.679|-1.251|5.332|-0.25|3.23|-0.386|5.071|5.417|3.926|3.369|3.651|1.205|0.891|5.021|-2.651|1.943|1.893|-0.853|-0.509|3.972|1.07|0.991|1.463|0.367|-2.33|1.362|-3.675|3.815|1.756|-2.258|-0.36|-0.892|-0.532|6.723|2.824|2.189|0.1|0.501|2.672|-1.318|-4.272|-0.387|-0.481|-1.981|-0.376|-2.742|-0.273|-0.993|2.974|1.798|1.929|2.167|5.181|0.416|-1.335|1.883|2.685|0.431|0.98|0.438|-0.436|-0.757|-0.538|0.649|-0.216|-4.24|-0.206|-2.808|1.013|-0.504|1.224|-2.39|5.684|-0.835|0.419|0.633|3.834|3.164|-3.595|-7.553|-4.058|-1.803|2.529|-0.868|2.268|2.012|-0.101|-1.093|4.357|-2.033|-1.205|1.426|1.029|-0.103|4.736|-4.62|-1.815|-2.65|-5.473|6.944|2.857|-5.222|-0.289|-0.384|0.483|1.271|-0.292|3.012|-3.207|-0.291|3.407|-1.868|3.354|3.145|-0.832|1.907|-0.736|0.955|4.9|3.337|-3.337|0.111|-2.391|8.491|-1.05|0.942|0.355|2.297|1.348|-2.741|2.819|-4.673|0.469|1.549|1.944|-0.963|5.86|-4.848|-1.551|0.48|-5.656|0.798|4.654|-8.715|-3.571|-6.022|0.496|-2.703|-0.861|-3.33|2.174|-0.094|1.827|4.733|4.307|0.847|-2.176|-0.72|1.887|-4.79|-6.53|0.563|7.243|0.506|3.236|1.055|1.717|12.97|-7.821|-2.399|-1.079|-5.888|-1.892|7.841|3.906|-0.775|-5.047|-0.523|-6.09|1.092|-1.947|5.333|-5.34|5.425|-0.204|0|4.594|-0.107
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4.066|0.639|-4.634|2.372|-12.935|4.427|1.381|-1.697|-6.947|3.712|-4.484|4.694|-2.966|-2.68|-2.806|-1.481|-2.783|-0.762|-0.474|6.351|0|2.163|-2.412|-2.642|2.817|11.186|2.288|-0.228|0|-0.793|3.882|-6.696|-1.938|2.879|6.11|6.91|-3.163|1.985|-2.066|-7.215|4.599|-6.608|0|-1.518|10.684|3.995|2.561|-2.497|-6.643|-5.611|-9.1|8.108|8.952|3.285|-0.364|3.254|14.306|6.555|-2.235|2.443|3.476|7.288|7.078|2.607|-1.828|1.484|12.998|4.148|-1.293|-6.263|4.211|7.223|9.653|3.59|6.849|0|4.885|12.987|-6.667|5.431|-0.318|6.803|-4.235|3.367|-2.623|-0.974|4.407|4.24|-5.667|-2.913|5.461|5.018|-0.357|6.061|-2.583|-6.873|-2.02|3.484|9.962|2.353|4.938|-3.571|-0.787|-4.869|-8.562|-3.947|-1.618|-2.215|-3.067|-0.306|-2.967|-2.882|0|1.462|0.293|10|10.714|1.818|1.103|-0.366|11.429|0.823|1.25|-1.639|-1.613|-2.745|-0.391|7.563|-4.032|-0.8|-7.749|-5.245|3.623|-2.128|3.676|-6.849|3.18|-6.601|1.678|-2.932|2.333|0.671|-1.65|-5.607|-4.464|-5.352|2.011|-2.521|-0.557|3.458|8.777|-3.04|0|0.305|-0.304|-2.083|-5.085|1.724|-4.396|1.393|-2.71|-1.862|1.348|-2.88|-4.5|-5.882|-0.701|-6.957|5.263|1.865|4.38|-1.439|-4.795|-1.351|6.22|-0.476|-0.943|6.266|3.101|1.842|-5.473|6.349|9.884|4.878|-5.747|1.458|-2.279|7.012|-6.017|-0.852|0.571|2.041|-2|-3.047|0.557|-4.011|0|1.355|-4.897|-1.02|2.618|-2.551|-0.508|0|-2.956|-1.217|0.983|-4.46|-4.698|-8.776|-0.407|-1.6|-3.101|2.994|2.664|2.306|2.802|5.695|0|1.152|-2.691|1.826|-3.311|-7.927|-3.718|0.988|8.817|-1.274|0.426|-0.846|-5.21|13.667|-3.304|-1.732|1.094|-6.925|1.237|5.664|-2.96|10.256|-7.742|-8.644|-2.863|3.15|-10.877|1.786|-0.709|6.015|-5|4.673|2.687|0.969
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|1.124|3.488|0|1.176|-5.556|0.559|2.874|-4.396|-5.208|-1.031|4.301|0.541|-4.639|-3.96|-1.463|-5.093|1.408|3.398|-0.483|1.471|-0.971|-4.186|6.965|-0.495|0|3.061|4.255|2.732|2.809|2.89|0|-3.352|0.562|4.706|1.19|3.067|-3.55|3.049|0|0|1.863|-1.829|0.613|0.617|4.516|-1.274|4.667|0|-11.765|-1.163|-2.273|-1.676|-3.243|-1.07|1.081|3.933|-4.813|10|-5.556|-2.703|-1.596|5.618|-2.198|6.433|-4.469|-7.254|5.464|-3.175|-1.563|7.865|1.136|2.326|3.614|0.606|-2.367|3.681|6.536|1.325|0.667|4.895|0.704|3.65|-5.517|-1.361|6.522|-0.719|1.46|-0.725|-2.817|1.429|1.449|0|0.73|-3.521|-5.96|-1.307|2.685|-1.974|2.703|5.714|-1.408|0.709|3.676|-6.849|-13.609|-0.588|-2.299|-0.571|-0.568|-4.865|-0.538|0.541|-1.07|2.747|-2.674|1.081|-2.116|0|0|3.846|2.825|0|1.143|-1.13|-1.117|-3.763|-1.587|10.526|-2.841|-1.676|-4.278|3.889|0|1.695|0.568|1.149|2.959|-2.874|-2.247|0|5.952|2.439|0.613|-4.118|-1.734|-5.464|0.549|5.814|4.878|1.863|1.899|1.935|-3.125|-2.439|1.863|-2.424|0|0.61|3.797|-1.863|0.625|-5.325|-2.874|7.407|-13.369|-4.592|0.513|-3.465|0|-6.481|-2.262|1.376|-1.802|2.778|1.408|-4.054|-3.057|3.153|-1.333|3.687|-2.691|9.852|7.979|1.075|-0.535|3.315|0|-1.093|0|-0.543|-2.128|5.028|0.562|-3.784|5.714|-2.235|0|2.286|-3.315|-0.549|2.825|-4.324|-2.116|1.07|-5.076|-1.5|2.041|-11.312|-6.751|-6.324|3.689|19.608|4.082|2.083|-2.041|1.554|2.66|5.618|-0.559|-1.648|1.111|-0.552|-2.162|-7.035|-2.451|-0.971|5.641|-3.941|8.556|1.63|-7.071|5.882|-19.742|-18.815|-11.42|-8.732|-6.332|3.27|-1.078|6.609|-11.224|3.704|-8.916|-2.81|-3.829|-2.418|16.967|5.42|-0.806|8.14|15.05|-5.38
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-3.824|-3.628|-2.595|9.691|-12.646|1.504|-1.168|-5.231|-7.963|-1.818|3.921|-3.023|19.159|-7.334|-10.34|-1.077|-4.458|5.47|2.455|3.549|-0.714|1.794|3.668|5.907|1.898|0.217|-14.498|4.012|1.372|5.098|3.353|-6.888|-1.657|1.634|-3.258|8.191|-3.357|-11.954|10.102|6.134|1.624|-4.55|6.553|-3.447|-0.205|-11.455|6.693|1.476|-4.958|4.855|-7.863|-6.703|-12.89|0.591|-1.528|6.757|12.103|-10.098|-0.117|3.773|-0.845|-4.163|-3.605|3.262|-10.723|2.206|-1.381|-9.216|-0.778|10.748|2.146|-1.627|0.452|0.244|-5.157|15.414|1.747|-2.461|4.181|-1.592|4.886|-2.81|-4.642|2.238|-0.766|-2.827|12.941|9.174|-7.431|6.754|-0.181|27.085|-1.305|-18.614|-7.479|3.403|8.433|-0.334|5.068|22.571|9.717|-18.928|-6.015|-1.668|-20.562|-0.519|-1.418|4.831|1.594|3.969|1.46|0.713|-6.539|-5.769|-3.412|5.267|-4.642|17.479|17.12|5.7|-6.76|-8.455|-8.315|1.45|-1.129|-3.763|-5.042|13.725|-15.683|-4.888|5.139|-21.347|7.568|-11.159|-2.917|10.092|0.77|-13.235|-3.732|-3.598|6.755|-6.328|3.599|-2.384|3.641|-2.411|0.51|3.567|10.511|1.935|3.704|2.857|3.789|5.823|-0.52|1.981|0.82|-7.306|6.664|-0.561|-3.973|-0.536|-5.056|7.119|-7.382|-3.206|8.444|-1.146|4.911|1.854|-4.859|8.094|-8.251|3.874|0.172|-2.216|0.303|15.705|-2.024|5.138|3.705|-2.989|5.722|12.488|-2.892|-2.368|-8.917|-8.743|-1.748|-0.371|4.897|0.39|6.349|-2.033|1.443|7.348|-5.796|4.762|5.581|3.042|-9.114|-14.418|-5.254|-0.245|-0.969|6.25|4.76|-5.462|-0.604|7.803|4.484|1.519|-0.686|2.819|4.412|-0.731|5.222|-5.923|0.287|2.679|2.283|1.861|23.566|-7.448|1.803|0.545|0.18|-4.511|10.984|8.35|-1.035|14.419|12.209|-1.567|11.01|8.83|24.467|0.509|0.166|5.321|-6.494|-0.511|-9.62|-6.335|2.936|3.208|-3.46|4.348|-1.483|-7.873|3.974|-2.575
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4.678|-2.841|-1.124|2.594|-4.408|3.125|-1.95|-4.011|-8.108|3.827|-1.508|7.278|-1.067|-6.015|-1.966|-4.235|1.19|-3.226|2.844|-0.706|1.19|0|-4.11|4.286|0|3.448|0.495|2.278|-2.709|2.01|6.702|-5.089|1.028|0.258|3.467|4.167|-2.703|-5.371|2.625|-2.308|5.121|-2.111|4.986|0.278|0|7.143|8.387|2.31|-11.662|-8.777|-0.265|-1.823|11.953|-4.457|10.462|-7.143|4.79|0|-4.843|-3.039|1.972|-0.56|3.779|4.559|-0.604|0.303|3.448|1.27|2.273|1.65|3.413|5.396|-0.714|2.564|1.487|-3.237|5.703|5.622|-1.19|3.704|-3.953|7.203|0|-2.479|-6.923|1.167|2.8|-2.724|-6.884|-4.498|3.957|10.757|0.803|-7.09|-1.471|-1.805|0.362|-4.167|5.495|4.198|3.15|-4.869|-5.319|-6|-2.913|-0.962|-0.952|1.613|-1.587|-4.834|-0.898|-2.339|1.786|1.511|-0.898|5.696|0|5.333|-2.597|0.984|7.774|0.712|-1.404|0.707|-1.736|-5.263|-1.299|8.834|-4.392|-0.671|3.833|-5.592|6.667|-1.384|-1.027|-2.013|-0.334|-5.975|1.597|-4.863|3.459|2.251|-7.988|-3.704|-5.898|-2.611|1.592|-5.75|3.093|-0.513|-0.51|0|-3.686|0|-2.632|-4.566|4.535|0.964|3.491|1.777|1.026|-5.569|6.443|8.989|-12.099|-5.374|0.943|-1.166|5.147|3.291|-3.186|5.426|-2.273|2.062|0.518|0.783|-2.046|2.089|0.262|4.372|0|-1.348|0.542|4.237|-3.014|-1.351|0.543|3.371|-2.732|-3.684|6.145|1.705|-0.283|-3.552|-0.543|-8.911|-7.339|6.341|-2.148|-4.338|6.053|-5.275|-3.965|0.665|3.44|3.81|-1.176|-4.279|6.22|-0.948|3.431|0.493|-1.456|0.733|8.488|1.617|-3.636|3.495|3.621|-3.495|-0.535|-0.796|2.446|-6.361|-4.146|-2.613|1.446|-3.037|0.234|3.14|5.882|11.714|-4.891|1.377|4.913|2.367|-7.143|-2.674|-1.319|8.908|-14.496|1.244|1.259|4.199|-4.271|8.152|12.883|6.885|-0.974|2.667|9.091|-0.722
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4.322|-3.463|0.82|0.422|-6.644|5.755|3.563|-7.914|-7.043|-0.551|0.037|2.643|2.278|-2.978|-3.454|-2.435|1.395|0.721|0.726|5.962|1.961|3.764|-4.191|4.694|0.513|4.502|-0.955|1.509|-3.634|-0.311|4.886|-1.812|-1.985|1.917|0.535|3.778|-2.808|0.325|3.359|-6.492|1.165|-3.476|0.308|2.416|2.036|6.385|8.54|1|-6.651|-4.883|-5.058|4.515|5.581|-3.695|2.174|-0.907|7.299|3.137|0.886|-4.126|-0.603|7.802|6.215|1.117|-0.968|3.286|4.012|0.149|5.66|3.079|3.767|4.683|1.792|3.717|-0.701|-0.331|7.346|5.764|-5.038|2.313|-3.599|7.035|-3.632|1.102|-7.926|-2.918|2.161|2.835|-4.466|-0.219|4.864|3.161|3.096|0.286|-2.314|-6.318|-0.668|6.653|3.696|2.873|1.938|-2.967|-0.084|-6.189|-3.551|1.456|1.557|0.903|-2.002|-6.04|1.356|-3.977|2.563|2.669|-0.553|4.547|7.99|3.222|1.526|3.242|3.785|1.278|-0.611|2.359|1.814|-4.762|-2.548|7.851|-3.321|-5.64|-7.226|1.219|0.337|-0.336|5.78|-10.434|3.037|-0.935|4.636|-4.818|3.956|1.931|-4.702|-7.419|-4.067|-3.402|-0.662|-1.813|-1.317|1.127|4.05|-1.089|1.389|-0.39|0.571|0.574|4.501|-1.478|-2.134|6.346|0.116|-2.442|4.803|-1.968|-9.406|-7.143|2.156|-3.981|1.454|2.145|-1.463|4.592|-1.01|-0.768|6.817|-1.129|-0.141|1.176|-1.198|3.199|1.776|3.802|-0.153|4.112|-1.417|2.75|-0.322|-0.04|1.265|-1.329|6.839|0.259|-0.813|-2.176|0.042|-4.095|0.565|-3.393|-1.042|-0.423|8.056|-5.569|-2.411|4.771|-3.033|4.808|-2.58|-5.549|3.053|-6.401|6.757|0.155|-4.576|-4.51|3.35|2.424|4.319|3.922|2.699|-3.68|-1.264|0.476|-5.441|-8.23|-4.474|7.801|1.439|1.645|3.598|0|-1.124|14.347|-1.891|-4.418|0.403|-2.935|-5.37|-0.369|4.031|4.829|-6.579|-0.188|0.756|-0.377|-4.839|0|-4.288|2.641|1.61|6.679|5.859|0.61
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.892|-0.235|-0.118|10.091|-3.975|3.604|2.507|2.432|-7.615|4.706|-3.894|6.56|-3.238|-5.508|0.245|-1.092|-1.788|-2.442|0.585|0.707|-1.508|2.375|-1.174|1.792|6.353|8.104|0.138|0.553|-3.6|0.402|2.893|-5.222|0.393|3.951|12.577|-0.761|1.389|-0.461|-2.399|2.615|4|-5.732|0.303|1.536|-5.102|1.031|4.141|0.154|4.16|-6.994|-8.322|-2.914|10.219|0.884|9.164|-0.639|9.479|2.436|-3.292|-4.909|3.126|0.136|5.227|1.527|7.084|-0.155|3.292|0.973|1.314|3.134|2.43|7.61|1.806|-1.36|5.804|-0.69|7.294|5.404|-5.427|0.636|-0.58|4.231|-2.882|-5.354|-6.294|5.862|5.053|-4.427|-1.291|-0.641|2.685|0.152|-4.041|-2.097|-2.191|-8.956|0.341|4.309|2.598|-0.091|-0.408|-1.386|-2.23|-3.339|-3.86|-0.081|-1.441|0.08|0.848|-6.07|0.688|0.576|-0.497|1.869|4.348|0.943|0.744|-2.928|-0.717|1.291|2.396|4.489|-1.362|1.425|2.569|-1.997|0|5.737|-5.589|1.898|-2.748|-3.441|-1.991|-0.766|-2.592|2.91|4.344|-0.67|-0.209|-0.829|4.642|1.856|-3.125|1.301|-4.236|-1.914|2.079|-1.917|4.119|4.296|8.977|-2.31|-1.578|0.654|-4.547|1.082|2.305|0.978|1.608|-0.377|-0.094|0.473|1.294|-0.619|-18.288|-4.39|5.082|-2.701|0.305|1.589|2.503|-0.866|-2.534|0.657|2.658|-0.631|-0.314|6.174|2.964|2.736|0.265|7.466|4.993|5.532|-3.262|3.426|-1.761|-0.052|-4.593|-3.709|3.647|-0.049|3.046|-0.404|-0.902|-7.335|0.046|-0.692|-1.767|-6.878|2.199|-6.189|-0.363|4.949|0.681|0.773|-1.187|-5.034|0.976|-5.058|-0.039|-1.67|1.346|3.586|1.619|1.898|-0.94|10.225|5.213|-0.706|0.854|4.566|-3.404|-6.415|2.342|-0.955|2.998|-0.466|2.632|0.24|4.302|10.198|-5.076|-0.052|0.844|-4.242|-2.463|-0.976|2.654|-1.626|-5.8|0.937|-0.234|3.883|-5.287|4.067|-0.239|0.964|3.854|4.389|5.107|-0.871
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-0.725|1.471|0.741|3.053|0|-3.321|-1.455|-3.509|-5.941|8.602|-2.448|-2.055|0.344|-1.689|-1.987|-5.625|0.946|-0.938|2.894|2.303|0.997|-1.311|-3.785|2.258|4.027|6.05|0.357|0.358|0|-1.064|8.462|-5.455|0.365|5.792|0.778|1.984|-5.263|-1.481|4.247|-4.074|5.058|3.629|0.405|-2.372|2.016|5.983|11.429|0|-11.765|-3.644|2.917|1.266|10.233|-4.444|9.223|-2.83|15.847|-7.576|-4.348|-2.817|4.412|9.091|0.538|5.085|-5.348|5.056|7.229|0|2.469|0|1.887|8.163|3.521|-2.069|-2.027|0|7.246|2.985|-9.459|4.225|-0.699|9.16|-0.758|3.937|-7.299|0|2.239|3.876|-5.839|-4.196|3.623|6.977|-1.527|-1.504|-2.206|-5.556|-6.494|1.316|7.042|2.899|1.471|-4.225|-4.054|-10.843|3.75|-4.192|2.454|3.165|-1.25|-4.192|0.602|-5.143|2.941|3.659|1.235|2.532|2.597|6.207|-2.027|-4.516|6.164|3.546|0.714|11.111|-3.077|-5.109|3.008|12.712|-1.667|-4|-10.714|-7.895|6.294|0.704|5.185|-4.93|0.709|-12.963|5.195|-4.938|0|6.579|-5|-12.088|1.111|-1.639|0|-4.688|0|2.128|1.622|-2.116|4.42|-4.233|-4.545|-1|3.093|0.518|2.66|3.297|0.552|-6.701|7.778|3.448|-15.942|-2.817|-0.93|0.939|-0.467|14.439|2.186|3.977|-1.124|-3.261|1.099|2.247|-2.732|2.809|5.325|1.807|0.606|3.774|6|0|0.671|0|0|2.759|-1.361|-1.342|-0.667|3.448|2.837|-2.759|-4.605|0.662|5.594|3.623|-1.429|-4.11|8.148|-6.25|-0.69|2.837|-6|-1.316|-7.317|-12.766|2.174|-8.911|-0.493|-0.976|-4.206|1.422|9.896|0|-0.518|6.63|-2.162|0.543|6.977|9.554|-2.484|0.625|-6.433|5.556|2.532|0.637|2.614|2|5.634|4.412|2.256|7.258|-8.824|-9.333|15.385|6.557|-5.426|7.5|-13.669|0.725|-2.128|-0.704|-4.698|-1.325|-5.625|2.564|17.293|-2.206|2.256|-0.746
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-1.274|-1.413|0.791|-0.94|-5.621|4.644|0.78|1.746|-9.091|1.168|3.788|-3.367|-0.292|-4.993|-2.171|0.409|5.46|-0.287|-0.143|1.599|-1.007|1.164|-2.276|6.193|2.003|0.933|4.894|-2.389|5.193|4.007|1.593|-1.051|1.241|3.108|-5.852|0.345|-1.026|8.736|-2.536|-5.641|-0.679|-5|-5.199|-2.534|-2.044|3.788|5.939|2.299|-9.911|2.424|-2.941|3.187|7.329|-0.968|7.266|-2.2|5.16|5.639|-2.385|-3.54|-0.877|7.345|0.378|-0.75|5.754|0.398|-2.524|2.59|8.19|-1.382|5.14|4.556|-3.277|0.568|0.342|1.27|4.212|3.875|-1.478|6.983|-1.556|9.052|0.712|-6.649|-1.312|-1.55|-2.149|1.933|-0.385|-3.109|1.005|-0.995|1.259|-2.337|-3.214|-3.89|-2.346|-2.293|0.881|5.336|7.481|-4.751|-10.33|-3.096|2.431|-1.356|0|1.267|0|3.497|-1.081|-3.846|9.318|1.382|-3.017|5.294|6.383|-5.667|4.439|-8.876|6.843|4.386|-0.623|-1.23|1.119|-4.852|-0.236|13.387|-4.108|1.3|-8.343|-0.827|5.75|-3.148|7.833|2.957|3.911|-5.04|7.714|-3.581|-0.548|4.286|-6.542|-9.65|-7.786|-1.963|-2.239|-6.944|-1.37|2.302|-0.299|-1.765|-0.778|-1.344|-1.512|-2.757|-1.27|0.182|1.664|2.268|-8.319|1.228|6.742|1.714|-3.67|-4.887|1.416|-5.36|3.466|1.585|3.65|3.202|2.51|0.975|4.057|-1.4|-5.303|4.97|-0.984|4.742|4.752|2.661|-7.865|4.93|-4.012|2.64|-6.791|5.394|0.837|-1.24|7.795|5.029|-6.761|-1.609|-7.356|2.444|-6.119|-3.86|-3.203|-3.436|5.435|-6.757|-9.342|1.713|0.785|3.577|8.466|-10|0.318|-6.269|3.555|5.203|-4.206|8.629|1.199|5.797|1.657|6.89|3.885|-2.976|-1.563|7.676|-5.467|-7.706|-4.386|4.015|-5.026|-0.859|6.204|-0.904|1.842|11.728|0.621|-6.395|7.95|-6.458|-8.75|-4.437|0.687|9.811|-13.115|6.83|-0.523|0|2.5|5.461|-4.324|17.834|-5.04|8.534|10.922|3.258
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-6.222|2.041|2.638|6.705|-11.953|5.134|-2.393|4.128|-10.084|-14.949|2.943|2.773|-8.266|-4.788|-1.731|-6.332|-4.913|9.725|0.106|3.618|7.801|1.5|-1.71|-0.703|-0.117|6.875|3.56|-3.798|-2.726|-0.841|9.467|-3.977|1.538|7.884|2.481|4.287|3.282|4.466|0.481|-4|4.502|-2.66|2.24|3.734|8.461|0.271|0.636|4.558|-12.25|-4.077|-4.649|4.21|11.515|-5.523|8.341|-3.92|6.691|-3.584|0.995|3.464|2.397|6.429|1.344|1.789|-4.523|12.812|6.393|7.106|3.614|-3.113|2.937|12.462|2.619|8.71|5.291|0.532|5.618|8.98|-5.769|2.564|-7.818|13.402|-4.902|2.204|-7.421|2.083|4.142|1.4|-5.482|-5.536|2.941|2.448|-11.055|-3.241|-2.835|-7.971|0.583|3.625|1.069|1.866|-1.531|-3.829|0.295|-10.804|-2.317|-2.875|-3.962|2.334|-0.489|-3.878|1.43|-1.641|3.771|0|-3.294|7.595|5.474|-1.963|2.826|-0.402|7.959|1.618|-0.293|1.488|-3.17|-5.707|-2.646|12.5|-7.438|4.762|-5.842|-2.517|5.153|0|4.36|-1.854|2.038|-5.502|2.975|-11.418|-1.968|3.567|-6.88|-8.07|-10.884|-0.484|-0.193|-0.193|-2.535|0.852|2.624|2.695|0.502|-3.485|-5.576|3.11|-0.282|2.703|2.778|6.217|-2.366|-0.917|4.362|0.106|-7.305|-4.704|4.936|-5.504|3.575|5.505|1.869|4.56|-5.635|-1.514|3.015|-0.825|0.727|4.788|0.437|4.691|2.342|2.275|5.031|1.403|-0.634|1.414|-4.774|6.658|2.681|-4.725|3.984|0.266|0.535|0.946|-1.596|-2.464|-8.973|-6.512|-1.307|1.887|-0.771|-3.814|-4.453|6.811|-5.031|4.844|2.2|-13.346|0|-6.921|1.44|-2.8|-4.908|2.037|0.426|7.418|3.409|8.754|2.534|-1.148|1.268|4.762|-1.204|-6.925|-5.029|8.272|15.199|1.843|1.496|-0.249|-8.636|14.434|-13.009|-1.449|-2.394|-8.192|-0.989|0.397|4.137|-1.628|-10.146|-1.441|7.04|1.567|-4.935|6.653|-8.455|9.89|-5.921|9.465|8.12|0.559
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|3.294|-2.857|0.923|3.708|-3.129|5.244|4.725|-2.733|-8.937|4.864|-4.53|2.555|-4.227|-4.055|-1.885|-3.924|-1.972|-1.362|1.381|1.91|0|2.156|-6.256|1.366|2.603|10.754|-1.096|1.109|-3.219|-6.893|3.302|-4.154|4.012|1.461|2.132|6.591|-2.439|-4.043|1.293|-1.486|2.838|-5.47|-1.724|1.232|10.056|1.491|12.807|-0.387|-9.24|2.395|-1.88|10.233|15.569|-4.843|3.084|-7.724|4.09|-3.668|-0.675|3.492|0.421|3.634|3.614|3.588|0.786|-1.852|2.047|4.613|7.055|-0.176|2.342|2.21|3.232|0.766|-2.612|0.375|4.912|0.197|-3.422|-0.567|-2.757|0.555|-4.921|5.176|-0.734|0|2.83|3.113|0.784|-6.422|-0.366|15.89|-2.075|-5.49|1.19|-0.395|3.055|1.446|2.542|2.609|0|3.837|-7.9|-4.183|-3.647|1.362|-0.963|0.581|-2.642|-3.636|-2.482|-3.425|1.038|6.642|1.88|7.258|2.058|-3.762|-1.751|1.581|2.637|0.203|1.027|1.247|-0.207|-0.413|-7.102|5.04|-0.601|-2.348|8.723|-3.689|11.162|-3.728|8.314|-3.218|0|-5.64|6.713|-4|3.211|1.16|-5.689|-5.187|-6.95|-2.632|0|0.567|6.653|2.268|3.191|-1.053|-0.419|-1.852|-2.605|0|-4.038|-1.515|3.529|4.294|-6.679|0.576|6.327|4.255|-12.477|-4.956|-0.353|-5.657|2.037|-3.758|5.699|0.871|4.554|1.292|1.689|0.377|0.378|1.536|0.969|1.575|-0.587|-2.107|0.772|5.93|-6.501|-1.876|2.5|5.691|1.863|-2.424|4.211|2.592|3.812|-1.109|-4.246|-5.422|9.451|6.061|-0.464|-0.231|5.882|-11.688|-3.145|3.471|-3.354|-0.418|1.699|-8.366|3.213|-5.323|-2.412|-3.405|-2.957|-0.174|4.348|1.657|1.117|3.668|3.187|-1.181|0.395|2.846|-2.381|-5.263|-2.026|0.37|5.253|0.391|2.605|1.217|-1.793|13.063|-5.932|-4.26|-4.826|-4.251|-7.521|2.993|-2.069|12.186|-8.333|-2.759|-2.521|6.061|4.664|12.605|-4.225|8.279|6.25|3.103|11.141|8.023
04455|952120|/equities/duskin-co-ltd|TOPIX500|-0.425|0.426|-0.688|3.394|-7.07|-0.506|5.33|1.296|-2.321|0.106|-2.22|1.467|0.952|-3.766|-1.256|-2.211|1.143|0.903|1.116|2.601|0.576|-0.469|-3.421|-0.101|-0.748|1.777|0.254|-1.355|-0.3|0.452|2.052|-1.416|0.254|2.388|0.627|3.125|-1.171|0.107|0.267|-1.319|2.932|-1.339|-1.426|0.318|1.125|3.149|5.294|3.93|-7.079|-1.82|-2.944|-7.018|1.825|-0.202|2.329|3.371|-1.424|0.958|0.697|-1.323|1.832|1.144|0.769|2.881|-1.939|1.747|2.841|5.44|1.175|2.083|1.473|0.128|2.431|-1.489|-0.579|1.635|1.325|0.266|-2.526|0|0.652|2.815|-4.236|-0.891|-0.632|0.253|2.202|-1.468|-1.011|0.572|1.157|2.774|1.068|-1.122|-3.071|0.192|2.835|2.639|2.284|-1.298|2.306|-1.514|-2.155|-3.821|-1.781|1.616|-1.84|0.191|-0.254|-4.598|-0.661|0.726|-1.373|0.661|1.032|1.855|1.89|4.752|0.933|-0.133|0.334|-0.133|-0.99|1.952|-1.131|0.94|-0.067|1.085|-1.536|-2.221|0.923|-3.376|4.458|-1.118|-1.491|-2.588|5.953|-1.967|0.793|0.665|2.245|-0.609|-2.312|0.933|-3.846|0.257|-1.144|-0.443|1.216|2.426|3.18|-4.768|0.714|-1.028|-0.891|-3.797|-1.03|0.917|1.742|0.563|1.719|3.219|-1.361|4.186|-6.972|-2.031|-0.368|1.179|2.284|0.767|1.361|1.647|-1.172|0.196|-0.065|0.921|-1.935|0.649|1.987|-0.066|0.066|1.206|2.122|3.324|1.289|-0.499|-3.838|-3.76|0|-0.197|-1.619|1.312|0.727|1.001|-0.729|-1.63|-0.065|0.722|0.395|-1.811|0.651|0.854|0.528|0.265|-0.396|-2.003|-1.276|-3.03|0.435|-1.649|-1.504|1.28|-0.545|0|-1.375|0.662|0.423|-0.06|0.546|1.667|-1.159|-1.027|3.113|-0.557|-0.432|-0.613|-1.27|2.163|-2.177|1.162|0.368|2.132|-1.725|-2.523|2.147|-0.245|0.123|1.809|-1.11|-2.934|-0.12|1.088|-1.489|0.78|-3.588|4.222|0.242|1.286|-0.79|-0.423|2.1|-1.7
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.038|-0.323|-0.814|2.517|-5.397|3.206|4.552|-3.672|-5.528|-0.919|2.836|2.386|-0.527|-0.642|-2.95|-4.609|1.402|-2.983|1.086|0.242|1.1|0.245|-2.741|-0.356|-2.32|4.485|-1.079|-2.227|-1.387|1.407|2.033|-2.222|-0.697|2.622|5.27|5.703|-3.581|0.903|0.519|-7.443|4.386|-3.739|-0.719|2.203|5.966|4.755|2.793|-1.377|-4.222|-3.193|-7.227|1.321|-0.12|0.12|-0.359|-2.678|-0.232|11.528|-0.258|-1.023|6.106|4.391|3.367|4.755|2.034|2.077|2.455|3.384|2.073|3.393|0.358|0.541|1.835|-1.802|2.588|1.501|2.303|-2.434|-3.085|0.182|0.548|2.243|2.099|1.354|-0.193|1.37|-0.777|-1.718|-0.945|0.189|1.931|1.37|2.405|1.941|-2.295|-0.199|0.4|4.275|3.008|0.867|1.095|-1.297|-2.116|-1.151|-2.548|-1.506|-0.797|0.702|-4.319|0|-2.98|0.374|-1.292|0.37|3.448|0.385|5.584|1.546|3.191|0.535|-2.706|-0.208|-1.735|1.66|-0.619|2.105|0|1.496|-3.704|-1.119|4.352|0.857|1.302|0.326|-3.059|0.637|2.391|-0.755|-1.905|3.053|0.328|-2.766|4.329|-0.111|-6.818|0|-1.022|1.558|3.215|0.647|4.157|-2.732|-0.867|-0.646|1.419|-0.218|0|2.57|2.169|-4.471|0|0.328|-0.544|0.547|-16.147|-6.196|1.93|1.243|3.875|1.498|-0.373|-0.186|-0.371|0.748|1.326|-1.676|0.75|0.947|3.733|1.597|2.349|-1.608|0.404|-0.402|-1.093|1.411|-1.782|-1.942|-0.194|-0.193|-6.341|-1.779|2.93|0.552|-1.808|-2.641|1.975|-2.962|-0.52|-4.312|2.377|-1.34|1.015|0.853|0|1.034|-3.01|-4.625|2.787|-3.175|-4.401|1.385|-1.813|2.477|4.194|0.486|-0.323|-0.161|1.307|3.553|0.169|-2.156|-0.659|-1.78|0.651|1.32|3.237|0|-3.77|0.329|0.165|5.199|-0.517|1.754|-0.175|-1.721|-4.125|0.832|0.334|-4.769|-0.317|-2.322|2.54|3.96|0.498|7.295|0|0.178|3.315|-1.808|-1.426|-5.236
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2.222|1.286|4.013|3.282|-12.006|3.785|2.423|-2.978|-7.803|0.581|-1.433|2.647|3.817|-1.355|-2.065|-3.693|-0.283|4.438|0.148|2.428|4.272|1.771|-1.115|1.454|0.65|11.413|7.813|-0.389|-2.281|0.574|0.384|-5.445|-3.503|3.818|2.612|2.29|-2.239|3.876|-3.911|-4.956|-0.703|2.523|-4.803|7.963|1.695|3.509|5.556|0.413|-9.193|-5.996|1.613|10.934|14.84|6.829|-1.205|3.75|6.101|-3.581|1.034|-1.023|0|6.831|0.549|-9.453|12.921|1.425|-1.404|-2.198|-0.546|-2.4|4.167|1.983|2.023|4.217|4.732|-4.23|4.416|3.934|-6.442|1.558|-2.727|8.553|-6.748|-0.306|-4.386|0.293|3.647|4.777|-2.786|2.54|4.305|6.714|-2.076|-1.027|-2.99|-5.938|4.575|3.378|8.029|1.481|2.273|-9.278|-3.322|-9.337|2.786|-0.615|9.797|1.024|3.534|-4.714|-2.941|-4.375|1.587|3.618|0.662|7.473|1.812|-7.071|-1.329|-3.215|10.676|7.252|-1.132|-1.852|-0.369|-5.575|-1.034|17.409|-6.439|0|-5.376|-14.679|4.808|-4.294|9.396|-3.871|3.679|-6.563|5.263|-4.702|-2.744|4.792|-9.012|-22.172|-2.643|-6.004|3.205|-3.306|-0.616|4.731|1.751|0.44|5.814|-0.232|-1.373|-3.744|-4.219|4.176|0.664|0.444|4.408|-2.045|2.088|11.948|-12.1|-8.176|1.923|-2.5|0.84|20.812|-3.431|2.256|-0.499|-1.232|1.754|1.269|-0.756|8.174|-2.91|7.082|4.748|3.374|-9.192|4.058|-5.738|2.521|-6.789|2.133|-0.531|-4.315|6.486|8.504|-0.872|-4.709|-0.276|6.471|3.343|-2.374|-2.035|-10.417|3.226|-8.374|-2.169|6.138|-4.866|2.75|0.756|-5.924|-8.46|-5.726|9.152|-7.819|0.206|-2.61|3.75|4.348|-1.499|5.18|4.717|-0.469|1.429|11.406|-0.789|-5.941|-4.265|3.686|2.261|1.272|5.362|-1.061|2.446|19.87|-8.084|-6.443|-7.513|-5.16|-4.235|4.167|5.426|7.202|-11.52|-0.73|-6.378|9.75|-5.882|1.675|9.424|22.436|1.961|-2.548|7.534|5.036
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.734|-0.227|0.738|2.45|-2.738|-1.67|2.977|-0.865|-3.273|2.343|0.583|4.945|-0.106|-4.514|-0.655|-0.226|-0.301|-2.086|1.621|1.391|-1.125|0.376|-0.375|1.394|-1.004|2.049|0.386|1.832|-2.051|-0.383|1.425|-4.809|-1.816|0.121|-0.242|3.246|-0.989|-0.858|0.865|-5.821|1.417|-1.167|0.824|3.281|1.731|2.276|6.892|-1.465|-3.718|-6.81|-6.897|-0.882|4.014|-1.469|1.375|-0.908|3.162|1.667|-2.552|-0.92|1.754|2.764|4.523|3.511|2.807|-2.857|-1.911|0.77|3.728|3.301|0.972|0.418|3.463|-1|1.156|2.519|0.297|-1.175|-2.853|-0.708|1.001|2.343|0|-2.983|-2.086|1.697|0.142|-1.259|-2.055|0.69|2.257|3.807|0.441|-1.019|-0.579|-0.289|-0.716|4.491|1.985|1.08|0.465|1.256|1.111|-1.408|1.752|0.641|0.161|-0.32|-1.73|-3.343|-2.229|0.298|0.449|0.602|1.997|3.006|0.637|0.48|-0.794|0|-0.316|0.317|-1.099|0.951|3.273|-0.326|2.337|4.392|-4.271|-0.762|-2.265|-1.435|0.16|1.459|-0.162|-1.12|-2.799|-1.531|-0.76|1.858|0.78|-0.774|0.467|3.877|-1.118|-2.644|0.312|2.07|0.48|0|2.124|-0.81|0.982|-0.163|2.17|1.491|-1.106|1.497|0.273|-1.313|-0.134|0.202|-3.916|2.488|-3.52|-0.794|4.305|-1.146|3.63|0.136|4.286|-3.156|-1.019|-0.271|0.442|0|-0.843|3.202|-0.139|-0.827|-3.781|5.567|2.549|0.614|-0.646|-2.039|-1.931|-1.361|-5.314|2.306|-3.19|0.966|1.471|2.719|-1.194|0.836|1.425|6.081|-0.821|-4.759|1.065|-2.967|0.604|1.532|-3.069|1.678|0.404|-5.628|1.945|-4.341|0.624|-4.185|-0.594|1.051|-4.857|-3.846|3.409|0.571|1.01|0.873|2.537|-0.298|-0.149|-0.296|-0.442|-1.022|0.146|0.588|0.592|1.198|0.906|6.774|-3.427|-0.311|-0.923|0|-2.108|-2.065|1.802|0.604|-0.601|-3.478|0.877|2.703|-1.77|2.727|-2.077|-2.601|2.671|-0.296|3.364|-1.802
04459|946335|/equities/electric-power-development-ltd|TOPIX500|0.072|-0.896|3.987|-3.418|-3.974|-2.46|0.85|-3.541|-6.442|3.165|-0.629|6.106|0.909|-3.1|-0.325|1.99|1.996|-3.556|0.657|2.422|-3.63|-2.987|5.124|-1.786|-1.282|1.135|2.662|-3.065|-9.224|5.564|-2.266|1.378|1.713|-1.382|0.463|6.931|-5.901|-6.802|-0.861|-4.781|8.284|-3.429|6.383|3.135|2.903|-4.173|2.05|7.312|-7.975|-7.626|7.585|-1.072|3.487|16.121|0.854|1.431|8.763|-1.413|0.202|2.53|2.378|-3.444|6.927|1.019|11.727|-3.023|0.531|-2.858|-0.14|1.28|3.027|-2.337|2.393|-2.8|0.958|-4.354|0.739|11.077|-1.664|-2.219|-6.801|5.837|-2.79|2.97|3.685|15.376|-2.054|-6.307|0.107|2.243|-3.178|1.724|-1.066|-4.578|-6.068|1.454|-1.245|3.57|3.916|-1.272|-1.798|-1.573|-0.78|-3.62|-1.116|-2.933|-1.903|1.482|-1.33|0.535|-2.222|2.685|2.242|2.389|1.618|-0.379|1.492|4.844|-4.757|2.613|-1.025|2.246|-2.101|2.813|0.302|5.026|3.903|-7.852|0.152|0.818|-0.204|-0.609|-2.377|0.9|-7.361|-5.759|1.461|0.534|0.537|4.979|-4.099|-2.116|2.024|9.561|-0.588|-8.803|-1.236|1.66|-1.372|5.805|6.269|7.487|-1.475|-0.315|0.901|-9.192|-7.849|6.068|-1.937|-3.516|-4.949|-3.392|-4.077|-1.696|1.965|-0.313|-1.123|-1.825|3.666|0.835|-1.101|1.274|0.4|-2.074|0.314|-2.749|-0.152|-0.342|2.055|1.575|-0.353|2.288|0.484|3.941|2.01|1.388|-4.236|-5.717|-4.416|-0.669|-2.818|1.503|0.627|2.033|0.302|0.227|-1.344|-4.152|2.232|-4.707|0.315|-0.175|5.488|-0.695|-0.328|1.743|-1.821|-1.436|-2.314|-1.485|0.486|-0.928|2.286|-0.837|-5.38|-1.303|2.538|-1.675|2.353|4.827|1.72|1.639|4.492|-2.919|-0.879|0.368|3.03|0|-1.493|-0.557|-0.185|3.053|1.55|1.976|-7.664|-2.491|1.627|2.218|-0.185|-2.693|-1.241|0.714|0|-2.098|2.143|1.266|-1.426|-2.094|1.957|-1.576|2.33|-4.778
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4.682|1.136|2.326|5.738|-2.982|4.357|-4.554|-1.559|-6.216|3.795|-0.189|6.883|1.437|-2.012|-6.403|-3.455|4.364|-2.588|3.244|-0.38|0.382|1.354|-3.002|1.912|0.384|2.964|2.846|0.408|-0.609|2.708|-1.437|-6.705|-2.974|-1.465|1.487|3.462|-3.525|2.471|1.544|-4.954|5.212|0.388|2.381|1.613|3.119|-0.207|7.35|1.126|-11.2|-6.716|0.187|2.294|-0.191|0.383|3.777|-6.852|6.509|-2.687|-3.519|-1.639|-0.182|-1.961|2.936|4.808|-5.282|2.617|4.697|-0.195|-0.967|3.607|3.313|1.899|3.947|2.472|1.136|3.529|4.68|-1.456|-2.37|0.476|-6.459|0.673|2.765|1.639|-1.839|1.163|8.312|-1.975|1.759|-4.556|-0.239|10.29|2.71|-1.6|-2.85|-1.279|-4.167|-0.488|9.333|0.267|-0.267|-6.25|-1.72|-4.46|-6.167|0.221|-5.031|-1.037|-4.175|-1.949|-1.346|-1.515|4.348|0|-2.128|2.579|3.704|5.652|-3.361|0.634|2.826|-0.433|-0.645|2.198|-0.438|-4.99|-2.828|9.513|-5.439|-1.646|7.522|-5.637|8.617|-3.289|5.8|-2.045|-2.004|-4.671|5.369|-5.497|0.212|1.944|-3.942|-7.129|-6.822|-2.622|4.189|-0.363|2.416|3.861|1.37|-3.585|2.913|-0.194|0|-2.273|-2.583|-3.559|5.639|2.308|-4.587|-4.049|0|10.078|-12.394|-2.159|5.245|-0.522|-1.541|0.69|5.263|-0.721|-4.803|0.865|4.9|-1.077|1.828|2.434|-1.111|1.504|0.949|2.729|3.427|4.863|-0.421|-2.263|-0.816|-0.407|3.797|0.424|4.656|4.157|-3.778|-2.174|-1.919|-3.696|4.06|1.518|-0.86|-5.102|10.36|0.452|-5.353|-0.638|-7.298|3.893|2.954|-10.397|8.402|-6.87|-0.945|-2.578|4.223|-0.382||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-4.731|2.649|1.494|1.516|-3.441|0.515|5.759|-2.799|-2.651|1.192|-5.825|1.207|-0.142|2.545|3.93|2.797|-0.541|8.739|0.253|0.679|1.115|-0.766|0.427|7.735|3.036|2.132|-3.461|3.485|1.175|7.023|0.21|3.03|0.217|2.331|2.854|0.344|-12.261|-9.298|4.179|-2.68|9.625|-3.235|3.343|0.714|3.704|5.234|2.278|-3.516|-4.612|-7.558|-10.572|2.944|3.604|-1.277|-0.904|-6.981|20.344|1.437|-0.103|0.827|1.682|4.505|1.336|2.395|-1.902|-0.777|-0.332|0|0.556|0.898|0.225|-1.768|2.841|-1.124|-0.559|-0.776|2.851|0.805|-3.333|-0.662|-1.092|3.269|-6.632|-1.656|2.114|2.05|3.46|-3.135|-1.805|-0.423|4.185|1.908|-0.447|0.112|-1.215|0.667|-0.333|3.917|1.878|-4.698|2.877|0.231|-1.027|-3.311|-6.211|0.94|-0.623|0.732|0.526|-4.23|1.12|2.612|1.592|0.106|4.905|-0.333|2.157|0|-1.233|3.121|3.593|-1.533|-2.191|0.347|2.857|-5.192|-3.8|-0.325|-1.807|2.394|0.218|-3.878|-0.418|1.483|-4.162|-1.104|7.328|-0.749|1.852|3.146|4.706|-0.701|1.063|1.195|-5.53|-2.851|0.33|2.48|0.567|1.965|4.976|-4.519|-2.265|-1.561|0|-2.922|-5.036|0.829|2.66|1.622|-1.805|0.106|1.73|3.468|-4.487|-1.162|-0.421|-0.419|0.738|-0.211|0|-0.105|-0.21|0|-0.209|-0.624|-1.436|2.094|-0.417|-1.236|-1.12|0.615|0.412|-1.52|-0.101|-0.303|-5.619|-3.67|2.06|-1.476|-0.184|-0.184|-0.548|3.013|1.627|0.674|1.17|-4.469|4.373|-4.19|1.512|-2.037|0.093|5.681|-0.487|5.123|-3.557|-5.773|1.801|-2.855|2.453|-1.67|-1.463|1.862|-2.364|1.01|0.927|1.22|2.995|3.604|-0.893|0.901|0.909|-2.846|-2.395|0.675|-0.096|-0.67|0.288|-0.096|2.962|3.367|-1.11|2.376|-2.909|0.809|-1.494|3.292|1.145|-0.928|-1.423|0.613|0.514|-1.318|-3.617|2.505|-0.2|-0.2|-1.475|5.171|4.881|-1.601
04462|952167|/equities/fancl-corp|TOPIX500|-1.318|0.441|0.89|0.808|-6.7|-0.583|2.474|-2.252|-4.917|-1.638|6.126|2.2|9.141|-4.074|-0.088|-1.31|0.527|0.176|3.176|2.894|-2.281|-3.095|-0.963|4.388|1.296|-5.346|-0.61|-0.347|-4|2.215|2.533|-6.148|-1.135|-50|0.817|-0.81|-6.373|0.304|2.817|1.108|1.282|2.97|0.664|0.25|0.924|2.852|4.422|1.651|-1.978|-1.767|0.266|7.319|1.154|-1.794|2.023|0.193|1.668|-0.682|-4.558|-1.104|1.494|3.779|0.978|1.692|-2.522|-0.194|4.449|1.54|1.247|5.714|0.664|1.687|3.372|0|-0.348|0.7|0.942|-1.049|-0.233|-0.807|-1.589|0.456|-2.339|-2.285|1.659|-0.441|0.665|-0.661|-2.888|-0.638|1.401|2.315|-3.818|-0.945|-3.154|0.409|-1.707|4.293|1.704|-3.096|2.323|-1.251|-1.54|-2.307|-5.048|0.287|0.287|-0.191|-0.286|-5.835|-1.241|1.53|1.74|1.205|2.372|1.152|0.676|0.583|-1.342|-1.974|0.853|0.668|-0.285|0.095|-0.943|-0.563|0.377|-0.282|-0.467|0.187|-4.472|0.812|0.727|-1.784|2.095|-1.436|5.194|-0.094|0.189|2.519|2.789|0.803|-0.2|-0.3|-4.119|-2.703|-3.853|0.722|1.003|2.237|2.288|-1.224|-0.094|1.142|-1.5|1.33|-5.982|0.719|0.09|-0.448|0.722|-2.207|-2.243|1.4|-9.787|3.938|2.094|-1.322|-0.82|1.921|0.504|-1.162|-2.429|2.405|-1.066|1.499|-2.674|4.665|1.115|0.086|-3.4|0.5|5.171|-7.91|-1.667|0.398|-2.486|-4.454|1.202|-3.341|-1.29|1.676|-0.58|-0.289|6.298|-0.459|0.693|0.932|1.259|-1.625|-1.072|5.153|4.02|-0.334|-3.074|0.162|-0.162|-11.271|-15.113|-1.971|1.209|-6.236|-0.955|2.77|-5.041|2.184|0.281|-2.357|1.333|2.857|-0.228|0.171|-3.045|-0.933|0.055|6.425|1.844|-1.811|-2.838|0.859|-1.466|6.936|0|-2.814|9.852|-3.779|0.875|1.716|7.007|1.449|1.542|0.919|7.121|2.405|-4.092|14.97|1.829|-0.347|0.876|-0.782|1.678|-2.245
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4.599|-2.394|-1.368|3.874|-2.817|1.848|3.071|5.966|-6.691|0.736|4.067|4.722|-0.978|-2.445|-2.613|-1.233|-2.051|-7.532|0.68|1.702|11.177|2.299|-4.118|1.831|1.195|8.707|0.786|-4.023|-4.958|0.06|6.357|-5.469|-1.48|1.625|3.358|7.129|0.469|-0.533|0.2|-6.254|9.521|-2.276|-1.581|2.776|2.712|-1.507|1.459|-1.64|-4.003|-3.788|-2.162|1.888|9.135|-6.487|3.249|-1.887|5.202|0.828|-0.138|0.694|0.209|0.7|-1.245|-2.561|0.61|4.093|-2.745|-2.411|-4.479|-5.502|3.894|7.35|-1.396|5.175|2.878|-0.714|4.712|5.442|-5.019|6.205|-5.418|9.203|-5.586|2.464|-7.636|-0.293|5.646|1.095|-1.615|-3.057|5.841|9.413|-8.747|1.601|0.645|-6.127|2.085|1.014|-3.609|-0.894|1.976|-1.497|3.888|-3.743|-3.677|2.06|-7.362|-2.265|5.853|-3.406|-2.264|-1.184|3.261|-0.203|1.444|2.035|10.294|2.784|-2.331|-1.379|12.017|-0.767|-0.34|2.882|-6.378|-3.625|-3.571|11.525|-5.145|0.647|-4.037|-1.454|7.395|1.841|8.834|1.385|0|-4.917|6.151|-14.638|2.529|0.905|-3.11|-6.138|-8.556|-0.68|4.178|-0.563|0.638|9.38|5.911|0.911|-2.188|-0.162|-3.588|-0.927|-1.672|-2.156|1.74|0.532|2.414|3.968|1.396|6.005|-6.964|-4.707|6.056|-4.082|4.684|-1.776|-4.102|5.642|-4.528|-2.214|5.052|1.218|-0.404|0.162|-1.594|3.805|1.256|-0.666|-0.249|3.433|3.006|0|6.197|0.094|2.308|1.266|5.876|3.743|0|-0.107|-2.5|-6.433|0.49|-1.066|1.077|-4.669|6.886|-4.571|-2.597|3.854|4.954|2.487|4.099|-6.928|-1.581|-9.4|10.704|-2.981|1.563|0.196|3.232|5.656|1.079|4.274|2.419|0|-2.362|0.339|2.309|2.364|-7.135|2.245|3.244|1.054|3.14|1.845|4.365|11.445|-6.048|-1.457|0|-2.075|-4.579|3.59|2.497|-0.523|-3.774|0|3.247|5.624|-5.692|5.457|-5.784|2.91|-2.703|-0.385|5.834|3.657
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.779|-2.227|-2.789|-0.325|-12.531|2.059|7.004|-1.241|-6.641|9.558|-1.972|3.338|-4.579|-4.854|-0.275|-1.075|-6.009|-5.3|0.231|3.465|9.843|1.736|-3.479|5.434|3.371|16.34|-6.278|1.555|-5.022|1.196|-3.323|-8.344|2.721|3.521|7.739|3.292|0.156|-0.469|1.106|-11.096|0.423|-1.936|-0.823|-1.486|10.613|7.729|7.291|-6.945|-10.888|-8.878|-1.542|4.29|5.516|-0.981|6.567|-2.19|-1.862|13.866|4.5|-3.519|-3.492|24.113|0.834|1.247|3.283|-3.139|7.065|-0.939|-0.888|6.486|1.648|8.71|0.854|4.129|2.191|4.816|4.019|1.778|-3.158|-1.968|5.085|5.424|-13.156|1.764|0.498|-3.885|3.754|-0.875|0.995|0.949|4.064|5.645|2.193|-0.869|4.957|-2.913|-0.567|3.451|-0.903|1.574|-14.181|3.193|3.299|1.339|-6|-2.399|-3.55|-2.002|7.967|-6.84|4.604|1.807|0.282|4.807|1.02|1.46|6.27|0.194|2.729|2.385|-0.609|6.641|-1.071|2.943|1.796|4.293|2.563|3.308|-3.589|-6.973|1.276|-5.132|2.335|1.63|0.672|-4.216|1.597|-1.148|-4.786|3.467|-0.773|-3.39|1.865|7.9|-1.901|-2.286|4.167|1.129|4.81|-1.78|6.694|0.331|-1.148|5.265|-4.61|0.914|-6.304|1.1|6.183|2.923|-2.595|11.694|1.905|2.443|-16.408|-2.47|-2.104|3.053|-3.037|0.157|6.478|-3.45|-3.333|4.623|-4.64|-1.298|1.393|-0.308|-0.231|-4.204|2.339|8.518|1.496|14.245|-0.474|-2.218|-12.671|5.627|-2.574|-1.393|3.562|2.611|-3.038|-5.276|-2.57|-3.604|3.016|0.623|0.547|-0.157|-4.691|-4.139|-0.78|6.407|1.529|1.241|-1.975|-2.299|3.373|-9.255|0.209|-0.968|-6.399|-7.309|3.471|-3.065|-0.716|2.57|8.934|0.67|3.187|2.557|-6.26|-1.053|-6.412|-4.023|-3.263|3.741|7.673|1.098|-3.492|2.821|-1.453|-5.156|7.129|2.976|-2.577|1.304|16.061|12.053|6.8|4.253|-3.818|0.642|-2.411|4.378|-4.451|-4.263|-4.557|4.687|1.205|0.088
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|3.266|2.226|-1.872|5.776|-4.416|-4.805|11|-0.332|-2.903|7.639|-4.319|-0.166|0|-6.075|-5.31|-5.042|-4.8|0|0.402|3.894|-0.553|-3.471|-0.399|-0.529|-1.691|3.779|-1.2|0.806|-1.457|-0.658|3.967|-5.799|0.779|4.195|6.026|1.014|-1.146|-1.133|2.319|-1.709|1.739|-1.429|8.865|-6.268|-1.437|6.26|0.769|4.334|-1.111|-5.263|9.555|-2.254|-0.321|-3.709|0.466|-0.77|-1.964|7.293|0.817|-0.163|-4.814|8.784|1.37|2.456|-1.213|-2.203|-0.84|0.168|3.484|-1.544|1.04|0.174|0.876|0.351|0.176|2.158|-1.767|-2.582|-6.139|3.859|1.017|-2.961|3.051|-3.752|8.688|-2.422|-2.034|1.027|0.516|3.75|1.449|0.364|2.421|1.705|-2.403|6.706|1.502|0.807|4.316|-1.656|3.426|-2.096|0.527|-5.478|-2.901|0.194|1.575|-0.781|0.589|-2.303|0.969|0.585|-0.388|1.179|-3.598|-2.941|4.817|3.181|-1.566|-0.195|-0.967|1.972|1.502|-0.696|-2.896|1.569|-0.585|1.988|1.004|-2.924|1.988|-3.64|1.163|1.976|-1.938|-5.495|11.656|-1.511|1.327|0.102|0.102|-2.976|5.109|-1.134|-3|-1.186|1.913|-3.592|3|3.52|1.684|-3.16|5.711|0.433|1.762|-1.838|-0.751|0.975|-3.452|5.635|3.547|1.157|5.495|-2.732|-5.605|-2.938|0.109|-7.46|2.268|-0.513|-0.915|1.653|5.447|1.887|0.111|1.351|-2.203|-0.329|2.938|0.912|-0.341|-0.114|-0.9|0.566|1.726|-5.952|-2.326|4.646|-3.419|-0.213|-1.471|0.316|3.152|2.109|0.111|-3.226|0.977|1.544|0.89|-4.968|1.393|-1.165|2.609|0.218|-0.649|3.704|2.887|-3.456|8.072|-4.268|-0.459|5.193|-1.663|-2.771|2.607|2.179|-0.121|0.854|-2.728|-1.519|2.515|-0.239|-3.793|-2.902|5.91|4.444|-2.878|1.214|-2.37|2.427|-4.63|3.103|1.946|-9.471|7.329|-6|3.687|-2.032|-4.32|0|2.434|-0.441|-0.873|3.386|-1.991|-0.441|2.252|0.226|3.023|2.625|1.946|-4.64
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.137|-0.847|7.763|5.542|-9.783|1.77|5.116|-2.273|-7.563|2.146|5.669|2.083|2.128|-5.791|-9.839|-2.161|0.992|2.439|2.287|1.05|1.277|1.293|0|4.036|0.225|2.535|0.696|2.619|-2.778|4.348|4.282|-2.696|0|4.348|4.545|3.03|-4.474|1.064|5.618|-8.951|3.166|2.156|-1.852|1.07|6.857|6.061|-0.302|7.12|-8.309|-5.337|-6.562|3.252|13.19|2.839|-3.647|10.403|4.561|4.015|-0.364|-2.482|6.415|-1.119|5.098|2.823|-5.703|14.847|6.512|0.467|1.905|-3.67|3.318|8.205|1.563|6.077|2.841|3.529|3.03|5.096|-3.086|0.621|-3.593|3.727|0.625|0.629|-7.558|-3.371|6.587|7.742|-8.824|-7.104|4.571|4.79|0.602|0|-5.143|-8.854|-0.518|2.66|1.622|3.933|2.299|-4.396|-2.151|-6.061|-7.907|0.467|2.885|1.961|-1.449|-5.046|1.869|3.382|-0.481|-1.422|-4.525|3.756|3.902|1.485|-0.493|-8.559|6.22|-4.566|3.791|-1.402|-1.835|-2.679|-3.03|8.962|-6.608|0.442|-5.042|0.422|13.397|-0.948|1.442|2.463|3.046|-4.369|2.488|-7.373|-0.913|3.302|-6.608|-7.347|-2.39|-1.181|3.252|-5.385|0.775|0|7.054|-0.823|-0.41|2.521|-2.058|0.413|-4.348|0.397|0.8|-1.575|-3.053|-1.132|4.743|10.965|-12.644|-4.044|0.369|-3.214|1.449|-0.361|6.538|4.839|-3.502|-3.383|5.138|2.846|0|0|2.929|4.367|11.707|3.015|2.577|1.042|-1.538|1.036|-8.095|0|-4.977|-2.212|2.727|4.265|0.957|-5.856|2.778|-8.861|-1.25|-0.415|-0.823|-3.187|1.619|-9.854|-1.792|8.984|-2.662|4.781|2.449|-7.895|-0.375|-6.316|-0.35|2.509|-7.921|7.067|10.547|1.587|6.329|4.405|9.135|-1.422|0.476|9.375|6.667|7.784|-6.18|6.587|4.375|-1.84|9.396|2.055|-1.351|20.325|-10.87|-11.538|-4.294|-5.233|-2.273|1.149|4.819|4.403|-13.115|0.549|-1.087|3.955|-4.324|3.933|-1.111|9.091|-0.602|5.063|12.857|2.19
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-0.561|-0.78|1.012|3.492|-5.501|3.295|5.769|3.741|-7.176|-1.706|-2.442|4.042|3.713|-7.633|-0.768|2.822|2.428|-1.256|3.424|-2.644|-0.911|-0.566|2.199|-1.37|0.459|0.809|-2.809|2.89|-3.567|-1.429|0.442|-6.308|0.834|0.735|4.044|3.507|-1.449|7.041|-2.671|-1.936|-10.863|3.249|-1.649|14.118|1.796|-6.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-6.632|-0.573|3.012|-1.57|-4.071|-3.446|2.54|-4.984|-3.786|7.546|-0.968|5.983|-2.065|-7.342|-3.493|-3.793|-0.383|-2.744|-1.149|0.508|-4.417|4.863|3.45|3.831|-4.784|10.063|-2.193|0.513|-3.128|-2.28|-0.723|-4.508|3.082|-2.225|14.369|3.855|-1.251|5.266|1.57|-7.626|-1.377|-2.881|-0.051|0.361|-3.003|-0.794|12.514|4.13|-8.32|-1.16|-14.856|-0.978|9.863|-1.68|13.639|6.261|1.351|4.353|3.228|-3.659|-2.265|-0.651|10.32|2.683|3.255|3.143|-5.405|6.475|-0.358|6.733|0.461|1.482|9.014|0.513|-2.419|3.451|4.227|-3.972|-4.534|2.277|0.594|7.377|-7.028|-7.59|-2.294|3.892|1.287|2.053|-6.667|-3.118|-2.036|-0.937|0.434|3.443|-2.196|0|0|3.172|5.33|2.696|-0.971|-1.671|-1.412|-3.846|-2.428|0.592|-0.589|-4.025|-0.492|0|2.892|8.216|-1.007|0|5.302|4.518|1.295|-0.941|2.007|1.506|-0.965|-0.437|-1.885|3.457|0.089|1.167|4.015|1.517|-2.765|-2.778|-0.268|-1.842|1.243|0.357|-3.359|3.846|2.194|-3.866|-1.981|1.932|3.358|-0.542|-1.248|2.279|-8.124|1.272|-1.008|-1.652|1.509|4.374|7.729|0|-0.748|-0.466|2.481|1.748|-4.806|0.464|0.843|-1.385|-3.131|-0.71|0.987|-3.796|-15.34|-0.869|0.95|5.15|0.619|-3.291|3.403|-0.462|-1.142|1.155|1.168|0.469|-2.144|3.487|4.384|1.682|-0.502|2.929|2.562|6.191|4|-0.966|-1.24|0.383|-2.703|-0.74|-2.525|-2.805|-3.713|2.686|-1.704|-4.241|-2.077|0.805|0.894|-5.959|3.152|-3.056|-0.758|3.047|-2.809|0.611|-3.821|-6.396|-2.677|-1.84|0.528|2.923|2.011|2.707|3.159|2.872|1.147|2.911|3.082|1.315|-2.951|-1.182|-6.554|0.37|-0.806|2.172|3.569|-2.2|0.457|3.47|0.237|-0.158|1.441|-0.16|-2.113|-4.556|1.286|-5.301|-1.69|-0.907|-1.309|1.681|-0.833|1.48|-2.742|1.179|-0.62|-0.548|-3.569|3.136|7.002|0.957
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|0.437|0.881|-0.945|7.087|0|-3.24|2.077|-0.307|-6.99|1.742|-0.792|-2.252|-2.068|-4.477|-3.248|0.77|0.516|-1.085|0.384|-2.62|0.502|-1.177|-2.536|-1.663|3.822|-1.518|-5.67|1.689|-1.717|4.548|3.148|-3.972|-1.172|0.589|0.355|-2.085|-3.788|0.391|4.014|-0.521|2.918|-0.827|1.743|-3.759|0.758|0.234|9.253|5.238|-3.374|-1.91|-6.986|2.988|5.67|1.173|1.995|1.348|3.776|-2.055|3.473|-1.052|2.076|1.012|3.518|2.69|5.945|-1.048|-0.958|1.705|0.244|-3.834|2.322|0.321|4.184|-1.24|2.369|1.546|0.692|1.671|5.571|-1.464|0.645|1.685|-2.377|0.459|-1.892|3.256|8.586|-5.263|0.384|1.561|2.5|2.249|-1.807|1.014|-2.953|-2.025|-0.384|1.561|1.889|-0.593|1.403|-2.729|0.098|-3.302|-2.841|0.276|-1.449|-3.158|-0.783|-2.379|0.512|0.861|0.781|0|5.109|2.334|-0.833|0.746|1.419|-1.307|0.753|-1.847|-1.635|-0.721|2.401|-2.344|2.212|1.307|-0.465|-1.825|1.294|-3.822|-1.142|-0.35|-6.547|-4.68|2.233|0.32|-1.497|5.224|-0.413|0.917|-2.2|5.141|-0.765|-1.836|-1.642|-0.814|-1.995|2.369|4.526|-1.844|2.053|1.741|0.349|0.792|-0.873|1.957|1.536|3.555|-2.106|2.056|-0.372|1.225|-10.237|-2.475|0.748|0.25|-3.069|6.632|-2.926|6.311|-3.184|-1.525|-0.59|1.28|-1.678|1.533|3.073|-0.263|-3.466|8.932|-6.781|0.691|-0.601|3.467|-4.822|-4.831|0|-1.429|0.239|-0.396|-4.394|6.71|-2.059|-1.788|0.784|-1.009|-0.463|-0.154|-1.817|-2.725|0.518|2.738|2.414|6.203|-3.047|-2.882|1.743|-3.517|-0.457|0.536|-0.076|-0.457|-6.009|0.215|0|-1.553|2.31|-0.072|0.508|6.569|0.155|0.155|-0.769|0.154|-4.559|0.443|-1.096|-3.93|-1.179|1.478|1.211|-2.837|6.563|-0.95|5.308|0.154|3.262|-3.752|4.396|-0.714|-0.865|-2.231|-1.515|3.125|3.812|0.571|5.417|-4.359|6.48|2.33
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.81|-4.743|-1.055|4.089|-7.593|4.117|3.702|-3.182|-7.915|1.539|-1.116|4.821|-0.529|-6.31|-0.428|0.33|-1.142|2.818|1.533|2.586|2.728|-2.519|2.181|7.165|2.353|6.162|0.125|6.622|-5.183|1.194|4.222|-6.832|1.385|4.063|2.876|3.488|-2.891|1.374|0.552|-4.737|1.877|-5.729|0.85|1.291|6.362|2.92|8.705|-0.153|-8.854|-8.055|-5.238|2.54|16.829|0.342|2.913|-3.49|8.522|3.54|-3.267|2.318|2.148|2.31|-1.004|1.128|-1.226|-2.286|-1.13|0.324|2.718|1.52|3.076|5.189|-1.206|5.404|4.103|2.371|5.806|9.584|-2.152|-1.663|-7.612|9.648|-0.609|0.459|-6.102|1.679|5.792|-0.308|-7.214|-3.181|5.47|2.39|2.448|-2.097|-4.095|-6.389|-0.734|-0.597|4.726|-1.303|1.04|-4.12|-2.082|-5.994|-3.937|-0.293|-0.756|-1.602|-5.666|-4.534|-2.609|-3.346|0.93|-0.681|1.43|3.681|7.002|2.409|-10.392|1.271|4.019|1.069|2.633|-0.055|0.385|-2.574|-1.531|9.988|-1.318|-0.965|-2.274|-9.669|5.832|3.912|1.34|-1.322|1.51|-4.334|3.431|-3.317|-0.796|-1.721|-4.722|-6.506|-7.758|-5.851|2.354|-3.738|0.279|2.661|1.877|1.096|2.109|-1.651|0.511|-1.094|-2.463|-2.948|0.28|0.08|-2.037|-0.468|1.826|5.046|-12.832|-3.168|-0.525|-4.225|2.158|-0.782|-3.856|1.493|-0.985|0.495|3.202|0.102|-0.068|1.137|1.682|0.884|-1.668|2.713|-0.568|4.916|-2.823|-1.11|-1.931|2.667|0.799|-0.506|4.179|0.189|3.676|-1.502|-3.387|-2.397|1.963|2.157|0.038|-2.939|7.674|-4.568|-1.743|3.613|-5.002|1.294|-0.734|-7.347|-2.81|-6.636|3.021|-2.025|-1.985|0.153|1.553|3.871|0.977|6.597|1.911|-1.704|0.63|-0.936|-0.311|-2.264|-2.149|2.334|5.95|0.904|4.537|2.718|1.179|10.893|-5.361|-3.77|1.818|-5.894|8.678|-4.348|-0.784|-0.585|-7.233|-1.073|0.54|2.206|-3.375|2.55|-2.832|-2.08|-6.634|5.102|2.618|-2.716
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-4.411|-1.091|0.676|-1.987|-10.386|0.823|9.68|-1.216|-3.594|4.832|-3.934|-0.703|-0.234|0.865|-4.433|-5.334|0.071|2.78|0|7.132|-1.997|3.251|-0.943|1.354|1.948|1.818|2.11|-2.228|-1.463|0.902|0.082|-2.793|14.639|-4.874|8.09|3.104|-4.271|-4.521|10.914|5.28|2.548|-3.086|1.674|-2.249|-1.61|-1.095|25.156|-3.832|-8.843|-5.47|-7.45|6.511|-9.982|8.119|3.803|3.621|0.107|1.957|-4.564|7.111|10.024|9.505|8.104|4.697|0|2.326|-1.074|0.308|0.154|0|4.341|1.967|1.329|1.861|1.372|3.186|6.604|3.113|4.898|4.925|1.082|6.452|-7.856|2.614|-3.571|-1.653|0|-2.811|-3.675|0.977|-0.389|6.861|-0.414|2.331|-5.6|-4.398|3.156|0.198|4.33|1.464|-2.049|-0.813|-1.006|-5.693|1.737|3.393|-0.199|1.414|-3.883|-5.678|-1.444|-2.807|9.615|3.38|-2.14|1.782|0.198|3.067|-4.118|4.508|-1.014|3.789|-1.452|3.212|10.142|-2.304|3.828|1.211|3.509|1.013|-2.469|1.504|9.315|-7.125|-2.723|-3.81|6.599|-8.585|5.637|-2.158|1.956|-2.153|-2.336|-2.727|-3.297|-1.94|1.978|-1.302|0.217|4.308|5.251|0.239|0.723|0|2.217|-1.217|-1.439|0.725|2.475|-0.737|1.75|-5.213|2.179|4.293|-7.26|-1.157|2.37|-5.593|-0.223|3.226|-1.364|6.28|-2.817|1.671|1.453|-0.482|-0.718|4.239|3.085|-2.261|6.702|3.039|2.26|-1.939|-10.644|-1.463|-4.872|7.75|-4.988|3.44|2.778|-1.493|0.5|-5.213|-1.632|-2.941|-1.778|-1.532|0.661|0.665|1.121|-6.105|-3.061|4.034|-5.8|2.881|0.621|-7.294|1.559|-6.727|-8.638|11.688|-3.058|-1.068|3.119|3.22|11.158|-4.234|4.202|-1.04|-2.632|0.407|-1.796|-8.242|-3.873|7.576|5.179|-2.713|7.277|3.219|-4.898|8.168|-4.43|-0.629|-1.037|0.626|0.63|-0.418|2.355|-3.711|-7.266|0.965|-4.074|6.509|-6.63|10.816|-3.733|6.042|-4.573|0.802|11.136|-1.101
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.303|8.033|-1.454|5.451|-4.553|-0.806|7.826|-1.877|-8.006|0.473|-1.705|6.086|1.672|3.46|12.233|-4.806|-0.551|0|-0.366|3.019|10.417|1.911|-1.258|-0.418|0.842|13.636|0.481|2.463|0.247|5.744|6.685|-2.973|-2.632|4.396|1.961|-1.653|-6.684|-0.765|5.376|-4.615|0.775|-4.68|0.495|-4.265|2.927|4.326|1.289|-2.757|-6.118|-8.207|8.685|2.899|6.977|-5.147|0.246|-6.221|7.692|3.866|-3|-5.882|1.675|-1.647|5.198|-0.737|-6.221|15.426|5.322|1.42|1.441|-6.469|3.056|4.348|5.183|10.438|-4.808|2.632|3.401|8.487|-7.823|-2.649|-3.822|10.563|-5.333|2.389|-3.618|0|-3.797|-0.629|-3.343|2.492|3.548|2.649|-10.386|-3.714|0.287|-5.676|-2.375|-0.525|5.833|2.857|4.478|-4.286|-0.568|-4.607|-6.818|1.538|0|-2.5|-2.913|-5.505|0.461|-2.032|-0.225|0.226|1.373|7.108|3.03|2.591|-7.656|-2.336|0.706|4.938|1.25|0.756|-1.975|-2.878|0|11.2|-3.599|-2.261|-5.238|-2.326|5.651|1.244|3.608|5.149|3.944|-6.824|4.098|-5.426|0.781|1.587|-6.203|-4.728|-6.828|-6.776|3.838|-2.899|1.899|5.333|4.167|-2.483|5.476|0.719|-0.95|-3.218|-4.185|-1.518|0.875|2.237|-4.894|0.642|-1.059|4.656|-10.516|-6.839|-2.347|0.727|4.364|0.958|-4.22|-0.547|1.107|-3.387|-0.708|0.177|-0.177|3.48|0.924|-1.277|0.183|1.484|-3.922|2|0|-0.362|-2.988|-1.897|-3.814|-4.286|2.439|1.99|2.901|2.091|-0.692|-5.71|-0.325|3.535|0.508|2.073|6.434|-5.391|-4.007|6.964|-2.946|-1.368|-1.846|-5.994|-2.16|-2.556|2.623|3.349|0.804|0.161|5.254|5.357|1.083|-5.137|1.213|0|3.591|-1.59|1.799|-3.806|-6.624|1.475|2.349|-0.334|0.843|4.77|1.799|14.876|-3.968|-6.145|-1.287|-0.73|-3.521|-5.96|2.373|4.61|-7.993|-4.517|3.05|3.833|-4.913|0.96|-0.478|-2.028|3.055|10.088|16.255|-1.619
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-2.508|9.926|1.777|2.297|-2.519|9.724|2.09|0.42|-7.655|-0.769|-5.455|-0.542|0.637|-10.065|15.829|-2.585|-2.08|-1.426|2.559|1.296|-1.189|1.204|-8.085|-1.756|0.758|2.593|-3.261|1.014|7.052|-1.776|0.357|-5.396|3.944|8.667|-0.38|-0.378|-5.282|2.383|-0.638|-6.791|1.029|2.822|8.309|4.7|3.627|-4.832|4.107|5.87|-6.883|-1.789|-5.184|0.856|5.2|10.865|8.806|0.607|5.371|-2.25|2.302|0.644|1.172|5.64|-4.967|-0.52|0.654|-2.551|-2.85|-3.353|-3.913|2.356|4.428|8.256|-2.341|-1.536|3.307|0.8|1.351|4.372|2.161|-0.287|1.163|9.729|-9.524|0.145|-4.814|0.414|5.848|2.242|0.45|3.9|-0.774|0.78|-0.156|-3.313|4.403|2.913|3.691|-2.773|6.424|0.348|0.35|-12.938|-1.794|1.364|-2.222|-1.747|14.691|2.218|1.034|-6.602|11.091|-1.237|6.994|2.124|-2.264|8.384|4.043|4.677|-0.664|-2.165|1.538|-1.728|5.227|3.044|2.398|-5.442|6.78|1.225|-1.211|-8.83|-4.025|1.071|-6.036|-0.401|4.832|3.254|1.096|-10.763|2.405|-9.928|1.465|3.019|-7.986|-6.036|-5.982|13.589|-2.381|9.294|3.263|-4.927|7.241|-2.294|6.953|4.043|4.911|2.989|-1.136|1.852|5.366|8.466|-1.818|-7.229|2.723|8.021|-16.143|-6.303|3.478|-5.544|-0.815|-4.845|6.173|0|-3.38|-1.949|4.908|3.165|0.851|-2.083|1.911|20.153|-2|3.093|-1.772|2.067|-6.295|4.03|-4.337|-0.955|5.013|-8.065|7.692|-3.819|-5.631|1.139|-0.903|-9.592|2.51|6.696|6.413|1.691|8.947|-8.873|-5.011|0.688|-3.965|3.182|1.382|-13.889|2.439|2.5|17.647|2.513|-7.009|-3.167|4.492|0.955|-2.558|7.232|9.563|-2.918|6.799|0|6.325|7.097|6.529|0.345|0.694|-0.346|-1.701|-0.339|-0.673|16.016|-2.662|-7.719|-7.468|0.984|-5.864|2.532|1.935|5.802|-9.568|1.25|-3.03|6.452|-3.125|1.911|0.319|4.682|-3.236|13.603|0.369|3.435
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-0.699|3.373|-0.955|1.208|-4.608|1.166|4.89|-2.153|-5.643|8.049|-0.726|4.557|-4.126|-4.408|-3.146|-1.549|-1.739|-0.217|0.875|2.009|3.944|-1.598|-4.575|1.325|-3.617|7.798|0|-1.58|-3.063|2.466|3.002|-3.563|-0.443|4.398|0.699|2.143|-6.25|0|-1.969|-4.193|10.93|-6.318|2.227|2.278|4.028|8.763|5.149|-6.345|-5.288|-3.704|-9.623|-5.159|1.818|1.02|0|-2.778|0|4.348|3.871|2.423|4.368|3.081|2.927|3.797|-1.496|4.7|-1.542|6.868|1.111|1.983|2.616|2.687|2.134|-0.906|1.846|1.246|1.905|3.96|-3.81|1.613|-1.587|2.606|-1.917|-1.262|-0.314|-0.313|2.244|1.299|-3.145|-0.625|4.918|3.741|2.797|1.06|-2.414|-4.918|-1.613|5.085|3.509|0.352|-1.045|-4.333|-0.99|-3.503|-6.548|0.599|-2.624|-2|0.865|-5.45|0|-1.609|-1.323|3.279|4.871|2.647|4.615|0.309|-0.917|-0.608|2.813|-0.621|-0.31|0.623|-1.835|2.188|2.894|1.634|0|2.341|-4.473|1.954|-0.325|0.984|-1.294|-5.505|8.638|-3.834|3.987|-1.634|0.99|0.331|-2.265|-1.905|-3.963|-4.928|0.291|-2.273|5.075|4.688|3.896|-0.965|1.303|-2.54|-1.869|-3.313|-2.353|1.796|1.829|-1.205|-2.353|-0.875|6.854|5.592|-13.636|-5.63|2.755|-4.724|6.723|0.847|-0.282|0|-2.74|2.241|1.133|-1.12|-2.192|7.67|3.04|1.231|-4.971|3.636|2.804|2.556|-4.573|0|-3.245|1.802|-5.398|-1.676|4.985|-2.011|1.458|1.18|-0.877|-3.933|-1.111|-1.099|1.961|-6.789|6.094|-5.99|4.918|0|-4.188|0.792|-0.525|-2.558|0.514|-5.122|-0.966|-3.271|7.538|-0.995|2.03|9.141|3.736|4.819|1.529|1.238|-0.92|0.308|-1.813|-4.611|-1.14|2.035|6.832|-3.012|-0.599|3.086|-1.52|7.869|-6.728|0.926|-3.284|-0.593|-2.035|0.585|-4.202|2.292|-3.324|-1.902|-7.071|-2.463|-2.169|1.467|-4.215|1.909|0.964|6.959|1.571|-3.291
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-1.681|1.709|-3.306|3.419|-6.024|0.81|1.646|-4.706|-5.204|-2.536|1.471|3.03|6.024|-1.969|-5.926|-0.735|-1.091|4.167|0.763|5.645|1.639|4.721|-3.719|5.217|2.222|-7.407|9.955|1.843|-2.691|1.364|2.804|-5.31|-1.31|6.512|5.911|2.525|-1.493|-4.739|-3.211|-4.803|-2.137|-3.704|2.101|-2.459|6.087|0|3.139|-0.889|-10.714|-11.888|5.535|12.917|0.84|-1.653|3.419|-3.306|16.908|-1.429|-0.474|-4.955|3.256|3.865|3.5|2.564|-5.797|10.106|5.028|-3.763|-4.615|-1.515|3.125|10.345|2.353|5.59|2.548|-3.681|4.487|8.333|-4.636|-6.211|-3.593|10.596|0|2.721|-6.369|0|2.614|0|-2.548|-5.988|8.442|3.356|-5.096|-2.484|-6.395|-8.995|1.07|0|6.25|4.762|3.067|-4.118|0|-4.494|-15.238|-3.67|-2.242|1.826|2.336|-2.727|1.382|-4.825|-0.437|-2.966|0.855|8.333|6.404|0.495|-0.493|4.639|8.38|4.678|-3.39|0|-0.562|-5.319|1.622|15.625|-3.614|-5.682|-18.894|-4.405|11.823|-1.456|6.186|-8.92|-4.054|-7.5|1.266|-9.886|-0.755|-0.749|-3.957|-7.333|-9.639|-0.599|1.52|-0.904|-0.896|1.824|6.129|-1.587|8.247|0|-3|-1.639|-4.088|-0.625|0|-1.538|-1.813|1.846|3.834|7.56|-10.736|-5.507|-0.576|-5.962|-0.27|-5.128|5.691|-1.337|0.538|-1.847|3.836|0.275|-1.887|6.304|-2.514|1.705|2.924|1.786|7.692|4|-2.597|4.762|-5.769|0.322|-4.308|-4.692|6.231|-1.534|3.492|-5.12|-1.484|-10.61|-1.823|0.524|0.262|-3.544|3.403|-5.211|-1.225|2|0.756|1.535|1.558|-9.412|-4.279|-5.732|0|-0.633|-2.469|-1.818|1.227|0.617|5.882|2.227|4.419|-4.018|5.412|1.19|-4.328|-1.126|-0.671|8.495|6.736|-0.515|1.042|4.918|-0.813|19.417|-7.485|-10.215|2.479|3.125|-4.087|-2.394|0|5.322|-7.99|0.518|-4.455|4.935|-7.452|-1.422|-5.169|1.598|-4.158|-1.931|9.906|-0.235
04477|952380|/equities/glory-ltd|TOPIX500|-1.503|2.518|-1.262|3.217|-8.257|-0.35|4.884|2.33|-1.663|1.844|0.95|3.256|4.211|-4.341|-1.88|-4.015|-0.549|0.183|-0.692|2.274|-0.26|-2.039|-0.938|3.163|3.267|7.565|1.087|-1.075|-1.185|0.369|5.539|-7.151|-1.815|9.74|6.648|5.248|-6.027|-0.091|-3.564|-7.187|3.552|-4.212|3.305|1.057|0.853|0.128|3.582|-2.417|-7.505|-3.319|-6.191|3.06|4.078|-0.579|14.754|1.12|-1.457|0.756|-1.404|1.559|3.313|1.4|3.878|2.331|-2.183|-4.892|6.07|2.663|-0.946|-1.229|2.211|2.524|3.797|-0.585|3.579|0.165|-0.055|4.493|-10.098|0.994|2.52|5.011|-2.256|0|-0.438|2.012|3.291|-0.288|-2.852|-4.385|6.129|13.751|-3.669|0.437|-0.805|-2.359|-0.362|6.62|3.115|1.343|-0.534|-1.123|-1.046|-5.614|-5.26|-0.984|-1.314|-1.905|-1.217|0.445|2.042|-0.226|1.727|2.116|-2.129|1.816|2.4|-0.359|-0.06|-0.535|3.442|1.751|-3.384|2.54|1.765|-2.219|0.996|0.312|-3.146|0.854|-1.502|-4.696|7.182|-5.401|-0.806|-2.307|4.345|-1.618|1.883|2.659|4.219|2.452|-4.439|-7.631|-2.499|-4.456|3.914|-1.68|1.541|0.721|8.479|-3.032|0.234|0.884|-0.935|-2.115|-1.797|0.565|3.145|0.645|-3.068|-1.456|2.115|6.777|-11.412|-4.296|-2.028|0.203|0.665|0.154|-1.464|-3.082|3.599|-2.181|0.699|-0.15|-0.05|-0.742|2.173|0.508|-1.55|2.302|5.847|4.409|-7.672|0.472|-2.505|-2.541|3.454|-2.02|0.815|5.083|3.718|0.727|-2.187|-7.345|-1.448|2.142|-0.153|-2.82|3.907|-3.282|1.259|-2.742|-4.041|3.051|-1.76|-8.009|2.42|-7.35|3.126|-0.723|-0.17|-0.254|-0.338|7.337|2.459|4.612|3.155|-0.647|-2.237|1.032|2.571|-5.298|-2.103|0|0.943|-0.935|2.392|1.211|5.681|5.337|-5.26|-3.309|1.759|-0.5|-0.99|-1.703|0.244|-2.148|-4.773|-3.93|3.386|3.505|1.422|5.924|-0.25|2.515|0.776|1.683|3.597|0.218
04478|946328|/equities/gmo-internet-inc|TOPIX500|-4.497|15.463|-4.113|7.193|-14.822|-2.128|1.174|-3.128|-9.208|1.308|3.427|1.002|-0.633|-12.717|-8.79|3.428|-1.829|-0.942|0.951|0.367|4.208|3.076|6.109|-0.582|3.889|2.208|0.177|-8.576|-3.362|1.831|4.754|-6.401|0.787|5.477|3.168|7.353|-5.719|-0.517|-1.944|-1.826|2.991|12.5|1.861|-3.679|11.579|-1.554|2.55|8.535|-11.44|-6.405|-14.473|-0.488|-2.072|1.95|4.057|23.874|5.525|2.029|-0.672|12.895|1.151|4.685|1.083|3.647|-0.834|7.154|9.641|3.204|-2.627|8.75|0.358|11.6|2.249|-2.59|0|2.24|2.292|-6.796|-5.331|0|1.682|4.697|-11.285|8.679|2.913|-1.341|6.748|2.516|-0.209|2.796|4.73|9.63|3.316|-1.259|-5.924|2.179|-0.721|5.316|12.216|1.441|2.059|-8.108|-4.639|-5.825|-2.83|-1.166|-0.694|2.613|4.726|-3.133|7.235|0.781|-1.538|2.902|-4.774|4.462|7.627|13.826|1.303|4.422|3.521|-3.729|0.34|0.341|1.034|-1.361|-2|7.527|-0.712|-4.422|-9.259|-5.539|3.939|-2.655|-3.966|13.871|0.324|-7.207|-2.632|0|3.323|-4.611|2.967|0.298|-4|-4.891|3.955|-5.851|3.581|4.611|0.289|1.765|-0.585|-0.87|0.583|-4.19|3.17|-0.857|2.639|-2.849|-0.567|-8.312|-0.773|2.105|-12.24|-10.537|2.11|-2.469|8.725|-8.776|4.701|6.606|-6.992|8.009|7.108|2.771|-7.243|9.463|5.391|11.747|-1.484|9.061|5.461|1.736|1.767|0.355|-6|5.634|-3.401|-2.649|-0.33|0.331|-0.984|-6.728|-2.388|-0.888|1.807|-2.639|1.791|-4.011|1.749|-8.533|-5.779|1.79|2.356|13.018|-2.874|-13|8.108|-4.639|0|1.305|-1.034|3.2|5.337|7.229|-2.924|5.556|-2.994|-5.382|-1.671|-2.18|0|-2.91|2.439|-1.6|0|-1.055|-0.525|-4.03|-1.244|13.559|-4.582|-9.069|-3.318|0.716|0|10.263|0|4.11|-8.291|2.314|-6.265|0.728|-0.962|9.474|-6.173|-5.152|7.018|2.308|4.278|-0.267
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-2.784|-3.141|-7.005|11.02|-20.449|-7.957|-9.533|-6.033|-3.186|9.709|-0.387|-2.453|4.95|2.743|1.136|5.882|0.995|8.727|-1.878|6.5|-7.08|-0.241|0.936|0.944|12.638|5.915|6.607|0.909|0|7.143|13.435|3.713|0.46|-3.481|10.024|1.606|1.993|1.11|-3.095|4.137|8.449|-1.799|6.302|0.196|-3.345|0.704|2.537|8.237|-3.269|-6.797|-9.479|-11.04|26.346|-5.319|-6.194|0.938|3.042|1.748|15.914|3.269|1.057|-4.862|12.23|17.849|5.497|2.549|2.458|-0.092|-4.597|2.614|1.463|-3.245|1.345|-5.241|1.088|1.808|2.756|2.08|0.615|-2.753|3.95|2.88|-4.2|-7.801|4.52|-3.147|3.158|-3.2|-0.228|-5.901|-0.983|-1.748|2.187|2.459|-4.239|-0.676|-1.787|3.788|8.821|0.814|2.411|3.353|-2.723|0.421|-12.421|1.333|-4.312|1.634|-3.455|-5.891|2.117|1.07|0.146|0.761|-3.253|1.961|2.481|4.376|-0.181|3.009|-2.593|-2.675|0.789|-3.841|-1.208|-7.011|-0.847|9.303|5.961|-5.349|-12.54|8.081|-0.87|-5.022|2.793|-1.648|14.465|-1.997|6.737|10.594|6.115|-3.574|1.114|-3.403|-3.481|-0.558|2.519|0.866|-1.925|3.913|1.101|1.448|-1.075|-0.06|-1.701|0.117|-8.318|3.051|-3.065|3.134|-2.037|-0.352|6.887|10.734|-5.021|-0.875|5.573|-1.629|13.272|-0.81|1.031|2.255|-1.61|-0.675|12.605|2.502|-0.408|5.019|8.925|3.682|0.683|2.963|0.81|-2.757|2.888|-5.731|-2.423|0.327|0.423|5.185|0.446|13.577|0.738|6.273|-0.361|-5.669|-2.541|7.227|-5.169|-3.784|-0.484|-5.873|0.203|7.061|4.011|-1.557|8.706|-12.255|5.425|-7.74|-10.361|7.562|9.896|-4.341|26.539|1.478|6.054|-1.887|3.321|-1.001|0.215|1.453|1.176|-2.857|-1.339|-2.273|-3.968|2.578|-0.941|-5.823|4.497|5.439|3.091|-0.572|-5.153|-1.007|-4.731|2.49|-0.327|3.306|-5.061|-1.947|-2.927|6.218|5.106|6.604|-5.939|-0.068|1.453|3.51|3.407|-9.699
04480|952717|/equities/goldwin-inc|TOPIX500|-1.362|-0.772|2.574|3.696|-11.615|8.039|12.088|0.22|-7.724|6.957|-4.959|2.11|4.405|-1.944|-3.138|-1.848|2.096|0.421|1.713|2.412|-1.299|-2.941|-1.856|1.677|-0.625|9.091|-3.297|-2.57|1.965|2.004|-1.535|-6.939|0.616|-0.409|2.731|0.634|-1.253|0.842|-3.455|0.613|3.165|1.935|0|-1.691|0.425|8.276|7.94|0.499|-14.681|-6.931|-3.257|-6.284|1.273|-4.514|-0.173|-3.35|12.854|-3.993|-1.957|-5.705|2.582|0.172|4.882|0.729|-0.903|-0.539|6.298|1.748|0|0.39|0.391|0.789|-3.795|1.541|-4.067|4.038|5.051|-2.941|6.472|1.055|-1.66|4.329|-0.216|-2.114|-2.273|0.207|1.258|3.696|15.578|6.702|-0.533|0.267|-14.023|-5.64|-2.331|0.212|-5.231|4.412|3.478|-6.314|-0.808|3.556|0.42|-3.252|-2.381|-1.176|-5.028|14.255|0.858|-8.627|-5.73|-2.347|1.095|9.6|9.649|-0.654|4.795|9.5|11.421|-3.495|6.897|10.127|0.637|6.081|-0.671|3.472|1.767|3.663|0.738|2.652|-1.493|3.876|7.054|-1.23|-3.175|-2.703|3.6|-6.367|2.692|1.961|1.594|0.4|-1.186|3.265|-7.197|-4|5.364|-0.76|-2.952|-2.867|3.717|5.49|-2.672|4.382|-5.639|14.163|3.556|0.897|5.189|-3.196|2.336|-5.31|0.893|-0.444|-16.667|-8.475|0|-6.349|13.309|15.353|7.111|4.167|-5.677|3.153|5.714|-1.869|-6.14|4.587|3.81|0.478|-3.687|5.34|25.61|10.067|-3.247|-0.645|1.307|-3.165|-2.469|1.25|1.911|1.29|-3.125|0|1.911|-9.249|-1.143|5.422|-4.046|-1.143|2.941|-6.593|-0.546|0.549|-2.151|3.333|2.857|-11.616|5.319|-6.468|-1.951|0.985|-5.14|13.83|2.732|-1.081|-1.07|6.857|4.167|-2.326|-6.011|-7.107|0|-4.831|-6.757|6.22|21.512|15.436|0|0.676|-1.333|8.696|0|-16.364|1.227|-6.857|-3.846|-0.546|1.667|-1.639|-3.175|-3.077|-6.25|-5.023|-1.794|0|-3.463|-0.858|5.909|-10.204|6.522|-4.564
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-0.345|-0.344|1.926|5.351|-5.739|5.699|4.817|-3.532|-6.92|-1.868|-0.338|4.787|4.251|0.745|-6.609|-1.541|-1.518|-1.983|0.166|2.2|0|2.604|-2.538|-1.336|0.672|2.763|4.324|-8.416|-2.258|-3.427|5.592|5.373|-2.037|4.248|15.306|1.031|8.744|2.529|-1.136|-0.901|6.988|-3.935|-0.461|1.878|3.398|-0.962|2.97|-3.349|-9.328|-13.508|17.401|7.583|3.686|-1.453|0.732|4.326|4.8|-1.575|-10.773|-4.688|-3.656|17.424|12.5|8.642|-1.818|1.227|3.822|-0.317|-6.528|-3.989|1.445|7.453|-2.424|0.61|2.821|2.244|0.971|3|-2.913|-1.592|-13.26|9.036|2.469|-0.308|1.563|-1.235|6.579|2.703|-4.823|-3.115|2.556|8.681|-5.263|-5|-2.439|-4.373|-5.249|0.556|3.746|4.204|3.096|-2.711|-3.207|-4.722|-11.33|-1.932|-0.241|-1.19|-3.67|-3.965|0.221|-4.025|7.763|1.155|-3.563|3.695|4.337|-6.532|-1.552|-0.221|8.916|1.467|-1.208|0.485|-0.242|-4.398|-4.636|8.894|6.122|-2|-4.988|0.238|6.329|-1.25|10.193|-0.275|-8.312|-7.243|2.885|-3.03|-0.464|2.619|-2.778|-16.923|-2.985|-2.899|-1.429|0.719|3.731|0|4.483|0.195|-0.195|-0.581|-1.338|-0.759|-5.216|0.725|0.546|2.235|-4.618|1.077|6.298|4.591|-10.695|-4.915|1.549|-4.283|3.584|1.209|-0.344|0.172|-2.027|0.339|4.982|-1.23|-2.065|6.41|-1.975|-0.713|2.747|-0.546|-0.723|2.98|-7.89|-3.156|-1.473|3.384|-0.337|-4.2|8.787|1.066|11.485|-3.81|-1.13|-3.804|-1.075|2.952|-0.733|-5.043|1.77|-7.377|-4.389|5.98|-2.903|0.486|3.177|-6.708|2.889|-7.567|1.049|-2.199|6.065|1.101|2.581|-2.516|-2.003|4.173|0.161|4.013|0|9.124|-5.517|-6.149|-7.485|-1.183|-0.734|-3.129|4.925|-0.741|-2.738|19.449|-11.702|-10.232|-5.297|-2.273|-2.222|7.143|-3.694|3.836|-8.916|-2.924|0.588|8.835|-6.355|-4.028|-3.765|4.273|0.116|4.091|14.148|-5.821
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-8.448|5.072|-6.441|13.462|-9.565|2.131|-5.219|-3.883|-5.069|3.828|-0.948|1.118|-6.006|2.778|-5.124|-1.585|-4.276|-4.227|2.159|11.934|-5.563|-7.152|12.519|6.003|1.118|9.441|-5.298|-23.641|-2.466|12.483|-1.905|-5.769|-3.941|11.233|-4.575|14.35|27.429|-19.725|-8.403|-11.194|-17.959|-0.91|-3.039|-13.265|8.889|-11.909|1.997|23.918|-25.385|20.37|-14.286|20.921|16.425|0.902|59.246|43.557|5.435|-7.188|-14.177|15.5|2.302|18.845|20.734|38.045|38.916|-3.399|-13.369|32.656|19.85|26.841|-2.659|4.595|4.156|25.633|4.809|2.551|-5.008|31.702|22.396|8.475|-6.842|20.635|-19.231|21.875|14.695|11.155|9.607|-3.782|3.478|19.792|1.053|-2.062|7.182|0|0.556|0|-1.639|0.549|4.598|1.163|-1.149|0.578|4.848|0.61|-10.87|-2.128|3.867|0.556|4.651|-3.371|-2.198|-3.191|-2.591|6.63|1.117|4.678|-3.39|4.118|-1.734|-0.575|-0.571|-2.235|2.874|-2.247|-10.101|-2.463|-1.456|1.98|-2.885|-1.887|5.473|-2.427|-1.905|1.449|4.545|-9.589|9.5|-8.257|-8.787|-3.629|8.297|-2.137|22.513|-3.046|-1.99|-6.075|5.941|-0.98|2.513|0.505|-2.941|-2.857|-4.11|-0.905|-4.741|-3.734|-5.49|-1.163|4.878|4.237|-2.881|-1.619|22.886|4.145|-17.872|-6|4.167|-7.336|-3.717|1.894|0|4.348|-8.333|6.977|4.453|-7.491|2.299|0|19.178|4.785|14.835|13.75|7.383|-1.974|6.294|-4.027|-1.974|0|-4.403|-5.357|-1.754|3.636|4.43|-1.863|-3.593|-6.18|-3.261|2.222|-2.703|-1.596|0.535|-12.207|9.231|4.278|-4.592|1.554|0|-16.087|-8.73|-10.638|-5.051|24.79|9.174|0|1.869|-3.167|6.763|-0.957|0|2.956|-15.063|12.736|-2.752|-2.242|1.364|-2.655|-10.317|36.957|17.949|2.632|-1.299|8.451|-10.127|-6.509|-17.561|-2.844|-4.525|1.376|-5.217|6.481|-9.244|-2.058|-6.178|7.917|1.695|-2.881|5.652|13.861|-4.265|-3.211|3.81|-2.778
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-1.957|1.812|-1.779|2.555|-7.119|0.855|12.934|-3.178|-6.957|5.311|-3.02|5.629|-2.559|-4.371|-4.825|-3.84|-0.478|2.447|1.997|1.349|2.595|-2.365|-2.471|-2.254|-1.741|5.333|1.523|0|-3.902|1.318|0.998|-2.593|4.399|2.426|2.487|1.625|-6.734|0|-0.503|-6.279|7.239|-4.808|1.299|0.326|5.862|9.434|6.426|-4.231|-0.574|-7.434|-13.609|-1.949|1.368|2.016|2.707|0.319|3.471|6.327|2.893|2.597|1.507|5.149|6.316|6.742|-3.05|0|0.218|0.219|1.782|0.673|3.48|1.174|3.902|-3.302|1.679|-0.95|2.934|1.741|-4.057|2.445|-3.31|1.683|-2.804|-1.155|-1.142|0.922|1.878|-0.93|-4.656|-0.661|4.128|4.057|2.195|-0.243|-1.439|0|0.969|5.897|5.978|1.099|-1.355|-2.381|-1.563|-5.651|-6.865|0.229|-2.679|-3.24|0.434|-5.533|1.245|-1.833|-0.607|2.066|1.255|5.752|3.196|-0.455|-1.566|-1.325|2.955|-1.345|1.595|0|-0.227|-1.786|0|-0.885|-1.739|1.996|0.445|2.982|-2.022|2.771|-5.459|-3.983|9.404|-2.242|2.294|1.632|2.387|3.97|-1.707|-0.966|-3.271|-7.957|1.528|-2.137|2.857|5.814|3.614|-0.955|-3.009|-3.786|-2.391|-4.564|-1.633|1.66|2.119|-0.84|-2.459|2.306|4.148|-0.218|-7.085|-4.449|1.572|-2.863|3.762|4.124|2.537|0.212|-2.479|3.64|2.863|-0.656|-0.436|3.146|3.73|-1.152|-2.472|3.972|1.182|2.174|0|-1.429|-6.25|2.517|-2.889|-1.747|-2.345|-1.055|1.499|-0.214|0.645|-3.125|-3.03|0.406|1.44|-4.331|1.804|-1.578|1.807|0|-0.797|2.869|-2.204|0.201|-0.994|-4.915|0.762|-1.316|0.567|1.731|0.58|2.783|1.822|-1.002|1.012|-0.604|-3.119|0|-1.724|-4.22|-1.625|-1.248|3.889|-1.46|-2.491|-0.707|-0.527|6.157|-5.467|4.037|1.113|-0.737|1.685|4.297|3.854|2.708|-2.24|1.867|-2.626|-3.696|-3.745|4.094|-6.044|1.111|-2.527|2.974|1.894|2.326
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.637|1.405|1.821|7.703|-1.108|-0.688|1.964|0.564|-8.752|2.237|-4.403|2.713|0|-7.416|-0.83|-0.707|2.413|1.718|0|0.617|2.662|-1.866|-1.35|2.003|1.654|4.244|0.133|0.668|-2.477|2.54|6.099|-4.212|1.238|1.964|3.936|2.388|-3.736|3.111|-1.89|-3.371|2.006|-4.514|0.137|0|5.036|2.056|7.583|2.927|-8.482|-8.447|-9.606|-0.976|2.628|2.699|2.1|0.661|3.134|2.371|-1.915|-4.319|4.087|2.086|6.677|3.852|-3.279|6.171|3.268|0.824|2.189|3.665|2.873|0.906|2.793|-1.468|3.416|3.74|5.394|7.35|-5.771|-2.055|1.672|0.843|-6.41|-3.612|0.574|2.549|-0.585|0|-1.346|0.386|0.778|1.381|-2.5|0.775|-2.087|-1.679|1.901|3.748|3.681|1.663|-1.131|2.746|-0.105|-1.25|-3.711|-0.499|-0.398|-0.198|0.199|-3.269|-0.763|1.55|0|2.178|2.123|4.215|2.817|-1.283|1.52|2.676|1.356|0.683|-0.566|1.26|1.867|-0.58|2.497|2.063|-2.715|0.833|-1.639|-2.176|0.925|-1.368|-2.664|-0.662|10.341|-3.066|-0.235|-0.468|1.667|0.962|-2.462|5.963|-5.405|-3.075|0.228|-3.097|5.731|3.636|6.589|-5.495|1.739|-0.862|-1.217|-2.607|0.119|0.119|1.814|-1.195|-1.761|-1.045|-1.936|-1.237|-11.011|-7.5|6.09|-1.165|0.98|6.361|2.13|-0.318|-1.361|-0.105|2.685|-0.214|-1.893|4.162|5.427|1.882|-0.817|3.253|1.096|1.861|4.134|-0.258|-3.483|0.125|-1.714|-1.803|1.34|-0.605|1.975|-1.099|-2.267|-4.556|-0.227|0.114|0.572|-3.956|4|-6.116|-1.584|1.392|1.412|-0.968|-2.72|-7.722|1.172|-4.299|0.187|1.908|0|5.221|3.75|1.695|2.275|4.176|1.839|0.928|-1.26|-0.569|-0.679|-4.329|-0.216|-0.43|3.104|-0.879|3.409|0.686|-1.577|5.714|-3.67|1.16|-3.146|-3.05|-0.434|-0.86|0.868|-0.86|-5.87|2.277|-2.621|2.692|-5.848|2.6|-1.768|0.197|-2.308|0.775|6.832|-1.025
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-1.634|-0.326|0.436|1.55|-4.847|3.04|12.592|0.368|-4.678|3.511|-3.953|6.173|-3.456|-3.006|-0.803|-3.859|0.11|7.729|2.938|0.123|2.513|-1.728|0.248|-0.37|1.629|9.766|0.553|0.696|-3.104|-0.269|2.909|-4.371|0.266|3.576|10.992|2.987|-3.782|1.225|-0.457|-10.014|3.404|-3.292|-2.41|1.083|3.068|6.538|2.435|-2.232|-1.176|-2.718|-10.842|-1.754|0.758|0.763|2.344|-2.908|7.619|-3.034|2.71|-2.252|2.442|1.376|-0.411|2.241|4.539|-2.149|4.805|4.225|-2.443|0.924|4.006|4.488|2.401|0.76|-0.379|3.898|1.821|2.234|-5.222|1.395|-0.922|8.835|-1.407|-1.94|-0.924|-2.662|-0.215|0.614|-2.362|-0.386|2.558|4.243|0.226|-0.561|-1.366|-1.883|2.792|0.224|3.236|0|-3.062|-5.538|-2.275|-3.106|-5.849|-0.469|0.314|1.433|1.29|-0.8|3.993|-1.637|3.419|2.356|1.405|4.249|4.478|-4.251|-2.221|2.234|2.477|-0.411|-0.668|-0.883|1.798|-2.804|-2.208|3.349|0.295|-3.97|-5.873|-2.853|0.162|0.163|-1.757|-0.477|2.946|-2.083|5.655|-4.588|1.977|0.998|-5.055|-4.091|-4.899|-3.343|1.556|0.426|2.029|1.025|3.799|-2.519|1.964|3.276|-0.62|-1.677|1.391|1.89|1.438|1.131|-2.057|-2.619|1.248|6.478|-1.794|-2.077|1.954|-7.251|4.416|2.922|1.483|0.331|-1.466|-0.486|3.942|-0.769|0.911|3.024|-0.415|4.146|0.799|3.033|-0.037|2.69|-1.065|1.466|-4.425|-0.587|3.177|-2.291|2.422|1.733|-0.84|-0.72|8.159|-4.278|0.632|-0.823|1.189|-2.019|3|-2.724|-4.319|1.358|1.338|6.604|0.245|-7.626|3.72|-5.442|2.739|1.82|-1.9|-3.625|1.751|14.261|-0.17|2.976|5.348|1.261|0.516|-0.838|-0.371|-1.686|-6.638|1.206|3.2|-0.222|0.445|2.982|3.073|9.529|-5.575|2.25|-13.793|1.31|2.461|1.361|2.32|4.358|-3.505|1.182|1.196|5.343|2.692|6.154|-3.805|-0.158|1.718|3.5|5.634|-2.181
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-1.429|0.539|1.089|2.607|-4.278|0.718|6.705|-1.323|-5.536|0.358|0.541|7.143|0.193|-0.958|-3.867|-3.381|1.444|-2.465|1.61|2.194|1.109|-2.698|-1.593|0|0.177|3.108|1.109|1.311|-5.654|1.252|3.903|-3.757|-1.757|0|2.154|4.896|-3.63|-2.305|-0.879|-2.735|2.632|-2.23|-1.019|0.341|3.894|7.008|2.524|0|-4.63|-2.527|-10.065|-1.911|0.965|-0.639|0.643|-1.738|3.263|7.733|-2.065|3.014|7.224|3.34|-2.303|6.982|-2.012|-1.193|1.004|1.84|5.161|1.087|3.139|0.225|1.598|0.229|0.46|0.694|1.171|-1.157|-2.483|2.309|2.364|0.714|0.962|-1.422|-0.236|0.955|-0.946|-4.944|-1.766|1.116|4.918|0.708|1.435|3.465|-2.415|2.73|0.249|4.416|1.852|-2.073|2.66|1.622|1.093|-0.272|-2.91|1.34|-0.533|6.534|-0.845|-1.662|2.266|0.284|-1.124|-0.559|4.373|0.292|-3.933|3.488|2.077|2.432|1.543|-0.308|0.309|0|0.621|0.625|1.911|-0.946|0.955|-5.988|0.602|0.606|0|0.917|-1.506|0|2.469|0.31|0.311|3.537|0.323|4.377|-1.656|0.332|-2.903|-3.427|0|-1.534|2.194|2.572|3.667|-1.639|-1.294|-3.135|-1.238|-8.757|-3.804|2.793|0.562|-2.997|-2.133|-1.055|-2.067|4.878|-3.15|-2.057|-0.256|-2.01|2.842|1.575|0.263|-0.262|-0.781|0.524|1.326|-0.528|-1.044|0|1.323|-1.047|-2.302|-0.255|-1.01|2.591|-1.279|-0.255|-2|0|-0.744|0|0.249|0|2.813|1.295|-0.258|-2.519|1.535|-1.759|1.272|-2.481|2.284|-0.253|0.254|0.254|-1.995|0|-0.496|-5.176|1.19|-4.11|-0.68|3.037|-1.382|0.463|0.935|0.943|0.952|0.239|-1.874|4.914|-0.732|-2.613|0.959|-3.917|-1.587|1.613|4.831|0.242|-2.133|2.676|-0.484|6.17|-0.765|-1.01|0.763|-2.963|0.746|-0.495|-0.98|-4.673|-0.926|-0.461|-1.587|0.915|-2.673|2.982|-1.58|-0.225|1.835|-1.802|4.225|-2.294
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-1.613|5.573|-2.121|3.125|-6.158|8.599|2.614|-9.735|-3.966|8.615|-5.523|1.325|-6.859|-5.935|-4.557|-3.563|1.08|4.125|1.01|4.211|1.74|-1.06|-1.307|-0.52|3.639|3.776|-1.243|-0.138|1.257|1.705|3.075|-2.289|-4.898|1.379|19.835|5.217|-4.959|-4.724|-3.053|0|2.344|-4.478|0.752|-3.623|14.05|-0.82|6.087|0.877|-15.556|-3.571|-2.098|2.878|-4.795|-0.68|10.526|18.75|19.149|9.302|0|-3.371|-1.111|2.273|11.392|3.947|-12.644|1.163|0|-6.522|5.747|12.987|13.235|-2.857|22.807|-3.39|9.259|0|3.846|1.961|-1.923|1.961|-3.774|6|0|0|-1.961|4.082|2.083|-2.041|-3.922|-1.923|4|-3.846|0|-1.887|-5.357|0|-3.448|11.538|0|4|0|-1.961|2|-5.66|-8.621|0|-1.695|-3.279|-7.576|-1.493|0|-2.899|2.985|9.836|-1.613|3.333|-3.226|12.727|0|3.774|0|3.922|0|0|-1.923|-1.887|1.923|10.638|-4.082|0|-2|0|4.167|0|2.128|-4.082|-2|-5.66|3.922|-3.774|-1.852|-1.818|-1.786|-8.197|-3.175|-3.077|3.175|1.613|8.772|1.786|3.704|-1.818|0|-1.786|0|-5.085|5.357|3.704|-3.571|-5.085|-4.839|-4.615|0|4.839|-12.676|-5.333|0|-3.846|-2.5|2.564|0|2.632|-6.173|6.579|5.556|-1.37|-3.947|2.703|0|0|5.714|-1.408|1.429|1.449|0|1.471|-4.225|7.576|-2.941|-2.857|-2.778|4.348|-4.167|-4|1.351|0|5.714|6.061|-1.493|-1.471|0|-11.688|-1.282|-2.5|-10.112|0|0|-8.247|6.593|-8.081|1.02|2.083|1.053|9.195|0|-1.136|0|3.529|-2.299|6.098|5.128|2.632|0|-7.317|-1.205|13.699|10.606|0|0|0|0|13.793|-12.121|-7.042|1.429|-1.408|-6.579|1.333|-8.537|5.128|-9.302|-5.495|-3.191|-12.15|2.885|1.961|-3.774|9.278|7.778|3.448|1.163|2.381
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-2.162|4.024|6.023|-3.976|-4.707|2.23|3.023|-1.43|-3.452|-1.25|-2.655|6.73|3.926|-5.012|-0.116|-3.7|2.411|9.836|1.536|-2.008|2.049|-1.513|1.148|0.256|5.962|1.235|1.674|-3.108|9.63|5.14|6.822|-0.497|-0.165|1.34|0.168|1.533|-2.003|-0.828|1.684|-6.604|4.95|2.365|2.245|3.025|4.655|4.678|4.268|-0.906|-11.339|0.719|2.394|1.306|3.675|-1.898|2.729|0.588|1.392|4.465|3.215|0.323|-2.105|5.556|0.897|7.729|-1.546|0.478|-1.761|9.091|1.693|12.117|2.853|-5.263|-2.901|-4.233|0.8|-0.133|-0.793|-12.989|-0.685|-0.455|6.152|2.599|-1.463|-0.846|4.025|0.252|0.507|0.638|-3.567|0.37|2.532|4.914|0.938|-0.533|4.167|3.152|-0.711|3.382|0.89|7.325|7.24|-1.081|13.846|4.502|-3.715|-1.148|-2.897|7.809|3.139|-0.452|-0.491|1.706|2.342|1.954|2.356|5.584|5.704|3.544|-2.65|2.302|-2.299|2.615|1.721|1.214|-1.354|-3.03|0.763|4.134|-3.231|3.175|5.882|2.704|2.84|0|-3.152|-5.369|7.899|-4.204|1.652|-3.199|2.314|-3.748|-2.23|5.431|-5.702|-2.018|-3.156|0.453|3.76|3.29|2.829|-2.435|3.587|-0.112|-1.326|7.802|3.963|1.893|0.571|-1.746|1.455|-3.949|-1.2|5.711|-17.053|-4.186|0.152|-5.489|-0.333|3.09|9.978|2.829|-4.045|3.755|2.086|-0.393|-3.886|1.534|0.717|0.667|4.227|2.798|6.531|3.75|2.981|0.136|-3.408|-3.479|-0.816|-5.288|2.936|5.962|5.109|-0.744|1.93|-3.716|-3.706|5.175|-3.876|-2.519|2.916|-5.857|-2.091|6.556|-4.557|0.366|-3.016|-6.003|0.447|-5.338|0.425|9.854|0.646|10.22|1.644|1.265|0.267|-1.641|-1.995|4.788|-2.241|-2.444|0|-5.643|-0.423|2.667|-4.048|-1.002|0.474|0.896|7.791|7.03|-8.454|-0.44|-3.045|-4.812|-1.372|-0.625|-1.235|-6.457|-2.806|-2.244|0.501|0.605|-1.832|-0.737|-7.919|-1.559|9.246|0.735|2.461|-4.964
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3.689|-7.21|-7.914|6.576|-10.835|5.231|5.074|-2.541|-4.399|1.466|-2.215|5.065|0.343|-4.587|-2.179|-1.763|-4.106|0.242|1.412|5.029|3.676|-1.514|-4.285|6.225|1.151|12.319|-3.734|0.22|-6.644|2.027|5.376|-6.474|-2.941|7.087|6.56|1.865|-3.233|-7.639|-0.484|-9.675|1.585|-6.019|1.451|4.353|8.86|6.433|5.882|-3.869|-9.251|-7.668|-5.201|9.942|9.615|-4.294|12.156|1.395|12.272|13.762|-4.537|-2.668|1.494|7.964|3.766|3.24|-2.935|0.315|2.039|4.719|6.205|2.57|5.692|9.027|2.605|-2.539|0.141|3.057|7.344|2.729|-1.111|5.528|4.188|3.804|-0.361|8.415|-5.37|-2.703|1.093|1.667|-5.759|-1.884|4.1|6.452|0.19|-1.866|-2.545|-8.18|4.72|2.326|4.682|4.706|0.99|-4.896|3.107|-8.036|-2.439|0.702|1.423|0.537|-1.411|-5.184|4.363|-1.884|1.213|2.487|-0.354|3.86|5.426|0.781|0|2.4|5.485|3.268|-1.713|2.412|2.472|-4.301|-3.125|6.667|-1.316|-2.564|1.739|0|4.784|-3.304|2.483|-4.936|9.39|-2.517|4.796|-5.656|6.763|3.5|-3.382|-6.335|-7.724|-1.44|1.887|0|2.141|0.43|5.204|-1.119|3.233|-0.688|2.347|0.472|8.163|2.887|-5.224|5.236|-4.5|-0.249|3.618|1.842|-9.739|-6.858|-0.221|-4.832|7.937|-2.217|-1.957|0.218|-0.217|-2.748|7.5|0|3.286|1.429|-0.474|1.442|8.616|0.262|5.234|4.31|-8.661|2.419|-3.876|-2.519|-0.251|-4.556|5.838|3.141|0.792|-0.525|0|-4.511|5|-3.061|-6.444|-2.103|1.422|-8.46|-4.555|1.471|1.709|2.857|-0.219|-11.456|14.191|-5.846|15.981|-2.133|8.763|-1.02|-0.508|2.073|3.485|8.116|4.23|1.534|-0.306|-2.096|-1.765|-1.449|-1.146|4.805|3.738|0.627|3.571|0|-1.282|22.835|-8.303|-10.356|-5.505|-4.386|-9.524|-0.526|6.742|9.877|-8.989|5.325|-7.143|-1.622|-7.268|4.724|0.794|5.587|13.291|6.397|12.5|0.763
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-2.113|1.914|-0.239|2.195|-6.818|0.457|13.766|-1.282|-5.109|6.202|-2.764|5.291|-3.817|-5.981|-0.239|-1.874|-0.928|-0.92|2.594|2.913|2.488|-2.19|-2.375|-1.405|-2.733|7.862|0.246|-0.976|-5.093|3.103|3.457|-5.152|0|3.641|4.569|0|-6.856|0.237|-0.236|-5.58|5.91|-5.58|1.818|-0.227|4.255|8.462|7.735|-5.236|-7.729|-3.497|-12.805|-4.466|1.578|0.396|3.272|-5.049|4.251|7.391|2.45|2.278|4.773|6.888|2.083|2.128|-3.59|0.257|0.517|-0.258|0.518|2.933|3.878|1.12|2.586|-1.695|2.907|-0.865|7.099|16.968|-4.483|3.571|-1.754|8.779|-1.873|1.908|1.55|3.2|2.881|-3.187|-5.993|-1.476|3.042|3.543|-0.392|2.41|-7.778|-4.594|-1.394|4.745|7.031|-3.03|-1.124|-2.198|-2.151|-8.824|-5.263|-0.615|-3.561|-4.261|-1.95|-5.026|0.8|-2.597|-1.028|2.1|1.6|3.022|2.825|-0.562|0|-1.928|1.114|-1.102|1.397|0.28|-0.557|-0.278|-0.552|-2.426|-0.536|2.473|0|1.676|0|1.994|-5.645|-3.377|8.146|-0.836|4.665|0.292|2.09|2.761|-0.61|-0.906|-2.36|-5.307|0.28|-0.557|1.989|2.326|5.521|-1.212|-0.901|-0.597|-3.458|-0.287|-2.793|1.416|2.616|-1.149|-1.136|-1.401|1.42|3.529|-3.409|-4.607|0.545|-3.421|4.396|1.393|2.279|-1.681|-1.381|1.685|4.094|-0.581|-1.149|2.655|1.497|-2.053|-3.125|2.029|0.877|3.951|-4.638|1.173|-5.278|4.651|0|-1.994|1.153|0|0.58|0.583|-0.291|-1.149|2.353|-2.579|0.867|-5.722|2.514|1.705|1.149|-1.416|-1.397|0.28|-2.459|-1.081|-0.27|-3.886|0.783|-1.542|-0.765|0.256|1.558|1.316|1.333|0.806|1.087|1.939|1.12|-1.381|1.401|-3.514|-1.596|0|5.322|-2.725|-1.078|0.815|-0.271|7.58|-3.922|3.779|-0.865|-1.42|1.149|1.458|-0.867|-0.575|-5.435|0.272|-3.927|-1.292|-2.273|2.857|-2.284|0.254|-0.254|0.767|4.267|-1.316
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.901|1.121|-2.059|4.071|-4.502|3.678|5.838|-2.125|-8.757|3.172|-2.619|3.259|1.764|-2.343|-2.813|1.22|-0.539|-1.001|-1.318|0.198|-3.318|1.49|-1.405|3.366|1.135|1.216|0.817|0.755|-7.02|2.285|3.794|-3.906|4.561|5.988|2.062|4.784|-3.929|-0.296|-1.313|-1.72|3.872|-1.612|-2.08|1.235|5.275|2.108|1.99|-1.721|-3.401|-3.148|-2.568|0.143|3.093|-1.594|4.23|-4.885|4.898|4.406|3.586|2.25|2.389|6.063|2.126|0.745|2.874|-3.512|0.464|-0.554|1.595|1.043|2.527|-0.097|5.425|1.349|2.772|3.532|3.899|2.952|-4.186|2.197|-5.154|6.542|-3.712|1.6|-1.685|1.136|4.019|4.187|-4.245|-0.935|3.257|4.277|7.287|-4.633|-1.396|-2.475|3.061|3.567|1.339|1.771|6.223|-3.894|-1.642|-6.76|-6.778|0|0.478|1.455|-0.96|-4.143|1.047|0|1.415|0.474|3.053|2.12|4.156|1.316|4.972|-2.03|8.997|1.194|-0.741|0.596|-2.187|0.882|-4.895|5.613|-2.869|0.144|-4.396|-5.455|3.634|-0.402|3.611|-0.552|2.987|-5.764|0.675|0.816|6.214|5.167|-1.791|-4.694|-8.938|-2.525|-0.252|-3.524|1.355|0.123|2.528|-0.252|-1.122|-1.474|-1.691|-1.429|0|0|1.449|-1.429|-1.408|-3.837|1.606|1.16|-3.687|-1.105|-0.985|-1.615|1.419|1.327|1.573|1.482|-4.466|-2.34|2.732|0.109|2.352|2.644|0|3.943|-0.119|1.946|-2.607|4.198|-2.761|0.241|-2.807|0.945|0.474|-3.767|4.659|0|-2.105|-0.581|-1.938|1.037|-0.913|-0.114|2.693|-1.952|7.134|-1.574|-2.249|0.715|-2.668|-0.691|-1.921|-6.25|0|-6.995|-0.685|-0.777|-3.558|-3.61|4.528|4.331|3.462|0.615|3.28|0.318|1.618|0.433|-4.55|-2.814|-0.995|2.551|0.927|-0.308|0.412|1.784|0.527|7.85|-1.678|-5.096|0.749|-1.267|-1.251|-1.641|-0.612|2.83|-8.004|-2.629|-3.62|-0.897|-2.705|2.965|-2.88|-0.261|8.396|2.813|5.527|-1.512
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|0.352|0|-1.843|0.696|-7.012|-0.536|11.085|-0.592|-11.808|0.525|0.422|6.998|0.568|-5.065|-1.903|-5.589|-0.988|-4.528|0.76|5.517|-4.866|-1.689|-1.842|0.37|1.883|2.115|0|-2.256|-4.317|1.091|0.733|-0.365|0|-0.725|2.602|1.894|-2.222|0.372|1.894|-4.521|-1.95|-1.053|0|0.352|12.698|4.24|3.202|0.753|-6.439|-3.682|-9.79|-0.175|1.596|0.178|3.493|1.115|1.509|3.113|3.109|-1.091|-1.37|-7.26|2.607|5.501|2.828|0|0.712|6.964|3.375|1.368|2.214|-0.348|2.257|-1.979|0.117|2.509|3.461|-0.123|-3.11|0.12|-1.3|2.67|-1.317|-3.244|1.649|0.712|0.837|0.12|-1.066|1.687|3.75|3.226|-0.257|2.507|-1.302|1.053|-3.061|4.673|4.609|0.421|2.443|1.458|-0.724|-1.707|-1.953|0.702|0|2.152|-9.245|-2.166|3.289|2.564|-1.2|2.041|3.376|0.282|1.722|2.349|2.87|-0.75|2.615|0.619|-0.92|0.617|2.208|-1.246|3.215|1.138|-1.6|0.482|-1.582|-1.404|-1.687|-4.258|-2.991|-5.645|7.359|0.435|1.471|4.294|2.194|-1.391|-0.462|-0.154|-2.981|-3.73|-0.712|2.332|0.292|-1.299|1.02|-2.14|3.088|0.89|1.201|-1.625|-1.884|2.374|1.201|0.909|-2.655|2.108|3.106|3.04|-4.871|-0.152|0.612|-1.208|-0.451|-0.598|0.753|-0.747|-0.149|-1.18|-0.877|0.293|0.59|1.043|0|-0.74|-1.025|3.172|-0.75|1.061|-2.941|0.147|-0.876|-0.725|0.73|0.146|-2.703|-2.361|2.564|0.717|1.456|-1.576|3.869|-0.885|4.308|-2.402|-1.625|-2.309|3.898|0|-1.039|1.506|1.065|-2.954|1.499|-3.89|-0.144|-5.055|0.137|4.28|1.594|2.526|2.435|3.302|-2.003|0.464|2.215|-2.016|-1.074|0.617|1.567|3.236|3|1.868|1.377|-1.525|-2.961|1.843|-1.159|3.072|-5.788|-0.321|-1.266|-4.532|1.846|-4.692|-1.445|0|-1.143|1.744|-4.444|4.046|4.532|0.303|0.917|0.307|-1.511|3.762
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.128|0.267|-1.186|6.452|-8.94|3.709|3.709|-5.699|-6.197|2.491|-1.108|4.774|-0.641|-1.515|-3.06|-5.11|1.773|6.281|0.759|3.268|1.594|1.757|-1.987|4.282|3.281|3.24|-0.586|5.077|5.008|-0.642|-0.796|-5.564|0.302|4.739|7.288|-0.506|-4.045|-0.483|-1.585|-5.961|2.287|-2.671|2.276|-4.215|8.006|-1.393|0.467|1.741|-9.714|-2.778|-6.005|18.76|5.738|-1.929|3.322|-4.747|15.539|0.737|-3.209|0|3.315|4.223|0.579|0.193|-1.524|-3.67|-2.852|2|2.041|1.698|5.159|4.564|2.119|0.64|-1.471|5.077|4.378|4.327|-2.576|4.146|-6.818|8.911|-7.973|1.152|-5.857|-3.556|4.367|2.004|-5.274|-0.837|5.987|0.222|-0.881|-1.089|-0.434|-6.68|1.437|0.828|3.648|4.251|2.288|-4.376|-2.559|-6.387|1.829|-3.906|-4.478|2.682|-1.136|-0.565|6.2|-0.2|5.474|1.931|1.304|0.877|6.792|-0.466|-0.233|-0.922|3.828|0.24|3.218|0.248|-0.983|-4.009|-2.752|10.38|-4.358|-0.482|-3.712|-0.691|7.96|1.772|5.615|-3.856|1.567|-3.526|3.117|-5.868|0.988|3.053|-6.651|-6.652|-5.846|0.209|-1.24|0.207|0.835|3.011|2.649|-2.371|1.31|0.881|-1.732|1.094|2.466|1.826|3.546|4.444|-4.255|-0.704|3.902|-0.243|-16.802|-1.2|3.734|-4.175|2.444|0.821|5.64|3.829|-0.671|-1.974|5.312|6.127|-0.73|0.244|0|3.535|-0.252|2.32|2.105|4.396|1.961|1.42|0|-2.222|-1.639|-3.175|5.292|2.571|1.744|-3.911|1.416|-5.362|5.966|3.529|-0.875|-0.58|7.477|-5.865|-2.292|1.453|-7.278|0.27|1.093|-9.181|1.003|-4.545|5.556|4.485|2.989|-1.867|12.952|1.84|0|6.885|4.096|-1.347|-2.941|-2.857|1.286|-1.582|6.04|2.759|2.113|4.029|5|10.638|-4.472|5.579|-7.905|-13.946|-3.289|2.013|1.706|0|-2.007|9.524|-8.081|-3.257|-3.459|1.597|-4.281|1.869|-2.134|-0.304|3.459|8.163|6.522|1.471
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|0.263|-0.21|-0.782|0.577|-5.456|3.173|3.496|-3.179|-4.083|2.989|-1.3|3.734|-0.465|-3.005|-6.376|0.947|-2.266|-3.697|0.808|1.227|1.149|3.178|-3.832|-0.091|-0.993|9.975|-1.225|-4.895|-3.639|0.497|6.388|-7.219|-4.225|-1.72|17.845|4.656|-3.205|0.706|3.013|-5.126|-1.313|-5.035|-1.232|5.283|3.84|-3.327|-1.238|-5.02|-8.712|-6.559|-1.781|3.816|15.861|-5.716|10.284|-6.055|8.502|2.071|-2.359|3.746|-3.004|-1.007|-3.248|1.221|-0.468|-0.972|10.542|1.244|1.472|1.063|5.022|6.224|9.545|4.195|2.426|-0.893|4.298|5.358|-6.69|5.891|-3.664|10.564|-0.631|0.317|-4.027|-4.291|4.246|1.775|-7.955|-6.755|5.965|5.166|-2.937|3.946|-0.223|-8.746|-0.606|-1.067|1.42|2.708|-0.621|-3.657|1.143|-4.311|-7.665|-3.663|-3.64|0.499|3.263|-4.588|2.006|-5.626|6.974|4.465|-0.526|5.683|9.614|-1.402|2.533|-1.15|7.805|7.193|-1.312|0.621|-0.694|-5.604|-2.691|9.883|-6.613|-4.972|-5.791|-1.474|17.381|-5.409|2.705|4.268|5.466|-8.327|3.588|-11.247|6.725|3.132|-8.776|-9.982|-6.257|2.955|0.118|-6.423|1.461|0.282|4.473|2.165|-0.359|-1.126|-5.328|-2.622|-5.958|-0.966|-3.675|-1.018|-2.275|-0.985|3.951|3.955|-3.852|-5.222|7.182|-4.04|4.417|3.227|-0.255|-0.609|-3.669|-1.446|6.578|0.934|-2.528|0.253|0.152|0.357|1.763|5.815|2.015|4.442|-6.859|0.218|-0.163|0.768|0.607|-3.155|6.19|1.557|1.82|0.059|-0.989|-5.963|3.982|-1.014|2.304|1.284|5.089|-6.693|-0.399|3.235|-7.205|-1.399|4.323|-3.834|-2.833|-5.644|-1.463|-6.861|-2.308|-2.214|7.213|2.139|-0.802|6.637|9.346|-3.399|-1.259|4.322|-4.092|-19.849|-6.562|1.394|3.934|1.899|4.176|-1.94|2.203|17.8|-10.787|-3.356|-0.223|2.517|-6.424|4.009|7.674|9.852|-6.272|-1.699|3.206|11.198|-6.217|5.455|-5.959|12.668|2.025|4.872|9.808|2.676
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.762|-2.368|5.798|3.328|-7.461|1.954|5.136|-7.026|-3.869|0.395|-1.555|1.781|3.199|-9.767|6.336|-2.978|2.868|3.23|2.412|0.904|2.641|-1.268|-2.474|8.098|0.448|3.475|-1.22|7.724|-4.848|0|4.153|-0.888|-1.978|3.777|3.483|-0.339|0.511|1.032|-0.683|-8.157|19.718|0.662|-1.306|-4.286|0.358|0.09|13.66|1.238|-8.757|-2.836|-2.758|-4.422|17.131|3.505|3.522|0.321|10.272|-3.859|-2.436|-4.847|4.978|2.961|-0.903|1.142|3.791|3.558|6.397|-1.795|-1.887|2.054|6.566|3.688|1.879|6.79|5.882|-0.326|8.481|-17.733|-7.152|1.786|-5.208|13.609|0.745|-3.592|-6.952|-7.882|-0.733|0.863|-8.258|-2.75|3.649|4.529|-5.411|-1.881|0.111|-6.035|1.909|2.056|0.654|3.03|1.829|-3.422|2.373|-6.547|-3.269|-2.295|-3.561|6.346|-1.313|-3.696|3.734|-5.077|2.253|-0.39|3.745|4.661|7.395|0.687|2.948|-4.505|7.376|-0.481|-0.717|2.323|0.368|-4.343|-2.74|8.955|-6.294|0|-5.088|-0.877|0.441|0.889|-1.961|2|5.634|-6.167|3.535|-4.881|3.829|-1.77|-2.691|-8.02|-7.509|1.299|0.372|-0.648|-1.995|-1.253|5.08|-3.188|5.577|0.873|1.178|1.292|-3.269|-2.072|7.708|3.03|-0.932|-2.915|-0.995|0.601|-5.398|-4.779|0.635|-3.587|0.705|-0.088|16.872|2.316|-3.259|-2.579|3.385|-0.51|1.66|-2.528|1.332|-1.114|-0.101|1.437|4.506|1.636|-8.756|-1.471|0.592|2.012|3.758|-3.33|2.908|0.208|3.222|-0.64|1.517|-4.747|-1.324|-2.094|-0.889|0.697|10.077|-1.828|0.324|3.344|-0.884|0.667|1.467|-8.941|-0.916|-3.631|8.52|-4.476|1.55|-2.909|3.746|0.313|6.92|1.357|3.271|-0.696|1.651|0.118|-3.311|-8.464|-6.725|8.917|5.843|-2.412|1.559|1.354|-4.113|25.373|-2.899|-7.439|-6.606|-1.348|-8.342|-0.308|2.851|9.988|-5.176|-1.625|-2.534|7.736|-8.912|2.66|-3.491|9.561|-4.409|15.242|5.628|5.379
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-1.14|1.937|-0.769|-0.383|-5.145|-0.781|4.717|-0.935|-5.142|3.931|0.556|4.25|2.441|-7.051|4.151|-0.886|0.894|-0.255|1.948|-3.145|0.76|-0.755|-2.334|2.648|-1.429|2.615|3.362|6.831|0|5.498|-0.664|-2.658|-0.429|2.87|0.667|3.211|-2.823|-1.895|0.292|-4|-5.19|-1.957|-0.777|-2.029|-3.37|1.429|6.275|-1.239|-7.539|-2.7|0.65|-1.798|11.441|0|0.847|0.59|2.075|-0.4|5.263|-0.28|3.326|2.978|3.228|1.959|-1.619|-0.384|-6.331|2.659|4.88|1.414|1.112|1.532|4.818|-1.252|-1.723|1.078|2.551|3.158|-4.282|-3.406|-3.066|-1.012|2.065|-3.893|-1.057|2.715|-0.922|-3.415|-0.517|-1.24|-3.992|0.634|-0.63|2.219|-2.784|-1.305|-1.02|5.827|4.511|-0.524|-2.195|-0.798|-0.935|-5.245|-2.199|2.457|-0.272|-2.715|5.153|-4.585|0.4|3.024|1.677|3.396|3.438|3.4|0.388|0.155|-1.076|2.28|-2.678|-1.655|0.53|0.916|2.344|-1.463|1.962|-2.97|-5.061|0.363|-1.431|-2.032|1.421|5.236|-3.882|-3.403|7.303|-4.688|-6.258|6.98|-1.404|-3.195|7.608|0.96|-2.52|-0.786|0.647|0.943|1.773|2.112|3.918|-3.26|2.806|7.274|5.374|-4.057|1.72|3.378|0.357|-3.859|0.865|-0.773|1.658|1.326|-8.864|-4.244|-0.766|-1.878|2.306|4.08|-0.557|0.641|-4.291|1.794|1.827|0.399|-0.476|-2.326|5.911|0.247|-2.331|2.051|-2.869|0.4|0.888|0.162|-4.331|0.779|3.971|-2.605|-3.06|2.752|1.033|-1.871|0.944|0.713|0.638|-2.866|1.414|-1.241|0.861|-2.443|2.264|0.787|-5.361|5.251|-1.771|-3.706|3.53|-3.838|4.633|1.808|-1.089|-3.236|4.646|-3.861|1.226|3.901|2.447|0.988|1.336|-0.992|0.917|-2.042|0.658|3.489|-1.094|1.799|-2.015|-1.162|-0.083|3.342|-4.89|2.85|1.359|-1.341|2.668|2.019|2.428|-1.418|-3.425|-2.667|-2.28|0.738|-1.216|3.437|-0.914|1.092|-0.833|-3.843|4.606|6.039
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|5.983|7.669|-4.678|2.857|-7.895|-18.326|-1.778|-8.35|-8.224|3.182|-0.86|5.87|2.066|-10.453|-3.136|-2.362|-1.973|-3.557|1.172|1.014|5.062|-4.252|-2.568|-3.748|-2.64|6.534|-2.184|-1.357|-6.978|-0.296|3.604|-1.137|2.169|-4.441|8.689|7.712|-5.487|-5.714|-1.745|-4.354|4.632|-10.953|4.671|-0.212|4.425|0.893|10.435|-0.409|-8.601|3.724|-4.871|1.88|5.807|7.712|-5.811|-13.174|47.723|-2.719|15.465|7.905|-4.091|-0.12|2.337|1.88|0.504|-5.476|-7.489|-13.852|-0.378|-7.274|9.082|0|19.406|3.791|3.558|-0.488|6.088|17.147|-1.642|0.904|-17|17.13|1.335|6.309|5.491|12.547|2.103|-13.123|-16.736|-3.342|2.186|6.55|-3.647|-14.2|-13.617|-3.8|-2.818|7.524|3.909|2.561|-3.854|-3.711|-2.02|-1.786|-7.011|-3.559|-6.799|-0.248|-2.105|1.646|-4.18|-2.686|3.742|1.209|2.056|-1.935|5.712|9.729|-5.146|-0.792|1.792|2.198|-0.365|1.953|-1.467|3.51|2.43|-3.742|4.701|3.445|2.386|-4.175|-5.273|4.016|-5.112|-6.108|-0.348|-1.793|-5.792|1.057|-1.205|1.22|2.244|6.272|-4.23|-8.867|0.387|1.493|-4.858|6.699|7.639|7.274|-6.701|-0.513|2.183|-16.179|-8.013|1.089|1.241|-2.552|-2.361|-1.038|-8.164|-0.297|-4.048|0.057|0.979|-1.476|1.791|1.169|0.944|-0.761|2.031|0.601|0.241|-0.48|-0.06|-0.299|1.209|-1.136|-0.771|0.357|0.358|-1.122|2.234|1.408|-2.157|-2.169|-2.347|0.229|-7.582|-0.841|1.711|0.917|0.162|-1.017|0.918|-1.542|0.696|-2.961|1.262|-1.195|-0.207|2.444|1.73|0.653|0.878|0.165|1.337|-1.644|2.012|3.53|-1.088|-1.577|-1.224|-0.111|2.1|-0.452|0.625|3.167|-0.234|-0.524|-0.174|-3.206|0.908|1.615|2.664|-0.705|-0.468|1.787|-0.651|0.535|-1.118|0.89|-1.978|-1.264|0.694|-1.706|-0.396|-4.849|-0.589|0.054|-0.427|-1.16|-0.368|1.062|0.695|0.43|1.251|-0.809|0.488|-1.757
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-3.077|-0.51|1.554|3.209|-6.03|1.015|9.444|-3.226|-5.102|2.618|-2.051|3.175|-2.577|-1.02|-4.854|-3.738|-0.465|2.381|1.449|2.475|2.538|-3.431|-2.857|-1.408|0.948|5.5|1.523|1.026|-3.465|0|2.02|-3.883|3.518|2.577|4.301|1.639|-4.188|1.058|0|-6.897|5.729|-5.419|-0.976|-1.914|2.956|9.73|5.114|-2.762|-10.396|-0.98|-11.688|0.873|0|2.691|4.206|-5.31|9.709|8.421|3.261|3.955|1.724|8.75|1.911|4.667|1.351|-1.333|5.634|1.429|3.704|3.053|3.15|2.419|5.085|0|2.609|-3.361|4.386|-7.317|-5.385|2.362|2.419|6.897|-3.333|-0.826|3.419|1.739|0|-2.542|-1.667|1.695|4.425|0.893|5.66|-4.505|-11.2|-3.101|0|5.738|3.39|0|0|-1.667|4.348|-12.214|-5.755|-0.714|-2.778|-1.37|-2.667|-5.063|-1.25|-4.192|1.212|1.227|0|3.822|3.974|-1.307|0|-2.548|4.667|-0.662|0.667|1.351|-0.671|0|0|-1.325|-0.658|3.401|-2.649|-0.658|-1.299|1.987|-5.031|-6.471|7.595|-3.067|3.822|0.641|4|0.671|-0.667|-0.662|-6.211|-5.294|3.03|-0.602|3.106|6.623|4.861|0.699|-4.027|-0.667|1.351|-3.268|-3.165|2.597|0.654|-2.548|-1.258|-1.852|0|1.887|-9.659|-4.865|1.648|-5.699|7.222|4.651|3.614|-1.775|-1.744|1.176|3.03|0|-2.367|6.289|3.922|-0.649|-1.911|-1.875|0.629|6.711|-0.667|-0.662|-3.822|1.948|1.316|0.662|1.342|-2.614|2.685|-1.974|0.662|-0.658|-0.654|-4.375|1.266|-6.509|3.681|-1.212|-1.786|0.599|-0.595|1.818|-2.367|-5.587|-0.556|-3.743|-0.532|-2.083|-2.041|-4.39|5.128|2.094|1.596|0|0.535|0|-0.532|0.535|-0.532|-5.051|-3.883|1.98|6.878|-2.073|-3.5|-0.498|2.551|4.255|-2.083|-4|0|0.503|2.577|-1.523|-2.475|2.02|-2.941|-1.923|-6.306|-0.448|-3.879|7.907|-2.273|-0.452|2.315|1.887|1.435|-5.43
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|0|5.1|-4.625|2.787|-4.762|-3.612|6.15|-2.34|-6.081|4.438|-0.533|3.874|-0.237|0.875|-6.612|-1.247|-2.294|-2.242|2.001|2.868|2.564|-2.5|-0.073|-2.297|-1.694|3.886|-1.445|2.747|-4.128|-0.142|1.442|-4.608|-0.615|2.883|5.804|3.305|-6.47|-4.53|-1.886|-2.495|0.661|-5.849|1.58|-1.187|2.76|4.775|10.23|4.493|-6.652|-6.931|-4.682|0.451|7.778|1.983|-0.563|-0.421|24|-0.777|0.346|5.769|2.922|-0.655|2.89|3.8|-1.961|-2.579|5.332|-6.138|1.34|-4.827|7.436|-1.541|11.493|-4.513|6.791|2.584|2.89|9.355|1.022|-5.435|-12.658|6.278|-3.672|-2.218|-0.941|10.905|-0.462|-4.204|-5.241|0|2.581|6.897|12.694|-8.095|-30.921|-0.816|-0.969|3.946|5.119|0.354|-1.911|-4.163|0|-6.61|-4.315|-1.683|-3.392|-3.741|-3.48|1.805|-4.713|-0.507|0.766|-0.635|-1.129|0.252|1.338|10.962|-6.296|1.685|0.884|1.94|0.418|3.307|-1.696|3.059|0.512|2.476|4.467|6.156|-1.717|-4.677|-8.423|9.882|-6.456|-5.413|3.669|0.072|-4.008|5.543|-1.367|-0.643|1.45|2.376|-2.391|-9.508|0.594|0.531|-2.014|5.411|9.61|7.854|-6.226|-2.661|1.883|-14.872|-6.194|1.402|-1.62|-2.4|-3.284|-1.175|-8.359|-1.664|-2.555|-1.021|0.587|-1.208|2.324|0.898|0.1|-0.842|0.849|-0.199|0.551|-1.042|-2.326|-1.621|3.81|-1.222|0.59|0.148|2.369|1.587|5.226|1.81|-3.799|-1.661|-1.483|-0.862|-3.047|0.148|0.148|3.362|0.874|-0.916|2.666|-1.897|2.255|-2.555|1.61|-1.785|1.03|1.146|2.565|1.464|-1.653|-2.597|-0.568|-0.616|-0.256|-0.051|-2.104|-1.041|0.199|-0.099|0.851|-0.448|0.05|4.262|-1.232|0.464|-1.021|-6.088|-0.572|1.06|2.519|-0.491|-1.453|1.724|0.995|3.555|-0.767|0.205|-1.464|-4.068|2.228|-3.58|-1.643|-3.182|-2.004|1.584|-0.674|-0.67|0.901|1.602|0.46|-0.229|0.693|-2.915|-1.109|0
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3.888|0.052|1.261|-0.523|-6.238|3.376|0.509|-1.963|-5.331|4.467|-1.403|-0.38|0.897|-5.471|-2.553|-3.521|-2.912|-1.497|0.698|0|2.989|-1.647|-1.961|0.81|5.017|5.682|-1.527|2.608|-2.787|0.636|5.523|-3.383|-1.028|1.699|0.793|6.77|-4.955|-1.583|2.432|-0.275|-2.106|-2.199|1.845|-0.914|4.209|2.933|3.919|-1.433|-8.749|-5.66|-2.871|3.078|6.157|-4.743|4.161|-2.655|7.766|3.232|-3.131|-3.927|4.369|5.628|-0.147|0.434|-2.125|0.427|2.781|-0.584|1.775|3.367|3.978|4.83|6.045|2.355|1.164|-0.655|6.136|8.505|-3.198|-1.955|-2.669|10.574|-3.468|1.039|-7.811|-2.651|2.723|5.182|-5.505|-0.988|5.764|3.958|-3.296|-0.084|-0.036|-8.06|-1.561|2.346|6.041|1.686|1.293|-3.189|-0.936|-6.824|-2.342|-2.693|1.047|-2.021|-2.821|-4.293|-1.104|-2.904|4.971|0.971|0|4.749|6.498|3.047|-0.033|1.163|4.113|4.072|4.472|0.994|2.826|-7.408|-1.489|11.617|0.858|-3.077|-5.255|-4.011|8.85|2.095|1.079|-3.262|1.055|-7.071|4.308|-6.39|2.54|1.748|-5.286|-12.089|-6.302|-4.785|0.776|-1.537|4.823|3.67|2.491|-1.94|-1.162|-1.622|0.157|-2.537|2.273|-3.602|1.431|5.357|0.536|-2.656|2.418|-3.312|-6.943|-6.635|0.144|-4.585|4.805|0.708|-0.281|7.63|-2.09|2.765|1.241|-1.525|0.927|3.019|-0.475|2.605|-1.914|5.057|3.582|-1.91|0.72|-1.619|-0.833|-0.04|2.016|-2.786|8.262|-1.381|0.459|-0.319|1.108|-4.224|7.497|2.532|-0.407|1.761|4.485|-6.791|-0.491|3.223|-7.752|1.695|-1.594|-6.368|-0.495|-5.757|0|-0.149|-1.685|-1.799|2.15|0.147|-1.209|6.106|0.974|-0.485|2.321|-2.419|0.81|-4.802|-4.994|6.744|2.411|0.329|1.304|1.665|-0.663|13.905|-2.378|-6.041|3.579|-2.781|2.674|0.896|1.091|3|-5.148|-0.53|-1.225|-0.697|-3.512|1.188|-5.288|0.648|1.633|14.236|7.879|5.096
04501|946228|/equities/horiba-ltd|TOPIX500|-2.684|0.141|-0.702|2.299|-5.819|-4.026|2.941|0.134|-6.391|1.786|-3.329|2.788|8.082|-2.406|-2.731|-1.536|5.541|3.064|0.56|1.565|3.687|-2.023|-5.205|0.69|2.257|3.959|-3.536|-0.141|1.578|-2.107|0.282|-4.953|-0.134|8.249|6.144|2.038|-3.625|1.69|-2.105|-12.73|1.736|-2.979|2.933|-1.575|5.103|2.401|5.201|3.379|-10.454|-0.411|-4.824|3.369|5.849|-0.284|8.488|4.348|2.475|5.245|-0.827|-0.138|0|0.38|-1.228|6.001|2.029|0.556|2.901|-1.244|2.75|1.654|2.049|1.261|3.451|-0.959|2.085|0|6.383|-3.495|0.571|3.173|-1.43|6.066|-1.723|-6.49|-3.57|0.634|7.01|-4.244|0|-2.409|5.956|-16.958|-0.223|-3.162|-0.036|-1.937|2.122|2.621|2.381|-0.414|3.506|-1.117|-2.516|-8.425|2.503|0.567|1.111|1.234|-0.469|-2.362|2.051|-0.466|0.904|5.611|3.968|0.881|2.672|-0.082|-1.417|5.691|3.867|-0.398|-2.629|1.532|0.75|-1.176|-5.283|4.305|-2.436|-0.084|-5.624|-1.827|3.793|-0.761|1.422|4.014|3.272|-4.817|2.077|-4.417|1.397|5.459|-1.283|-3.428|-5.651|-3.352|-1.044|0.789|1.063|3.497|5.953|-2.318|1.696|-1.387|-4.554|0.117|3.971|1.522|0.413|0.456|2.075|-2.639|4.842|2.983|-8.064|-5.93|3.056|-6.005|6.262|6.232|2.948|5.007|-6.231|-0.085|1.824|-1.875|-0.213|0.988|2.284|4.402|-1.088|-2.992|11.476|3.241|-4.266|2.129|-0.591|-2.308|3.431|-6.291|4.53|-0.869|2.677|1.408|-1.632|-9.933|-3.854|1.126|-0.13|-4.027|2.293|-8.615|0.194|2.511|-0.278|0.159|1.618|-8.001|3.187|-6.8|-0.816|2.436|0.843|-0.764|0.512|6.381|-0.194|3.956|3.424|7.399|-4.292|-2.142|9.977|-3.305|-2.652|2.954|-0.711|-0.662|1.342|-0.445|7.674|8.594|-7.692|0.971|-7.623|0.45|1.139|-0.903|-1.336|2.511|-7.595|-0.211|5.556|4.895|0|2.143|-3.002|12.996|-14.273|-8.776|4.478|5.869
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.718|-0.948|-0.472|5.604|-0.372|3.866|8.531|0.14|-6.422|0.66|2.571|7.883|-4.729|-2.044|-0.811|0.407|-1.339|-0.134|3.601|0.557|3.013|0.723|-1.983|-0.843|-0.42|0.14|0|2.146|-0.992|3.367|2.707|-3.902|1.318|1.637|-0.592|3.364|-1.949|-0.596|-1.178|-5.432|6.37|-3.709|0.43|2.95|6.604|12.09|0.389|1.838|-11.624|-5.564|-7.252|1.847|4.918|2.914|8.486|-1.475|-3.633|15.764|0.293|-0.981|1.362|2.105|-0.225|-1.769|-0.331|-1.233|4.077|3.638|2.816|5.652|2.706|-1.293|1.045|0.087|2.318|1.356|2.835|0.046|-2.36|1.241|-3.461|3.489|-2.768|-1.278|1.295|0.313|1.362|0.594|-0.815|4.053|5.05|1.202|-1.529|-0.735|0|2.923|-1.343|5.068|-1.136|-3.248|4.002|2.449|1.623|-3.398|-2.148|1.717|-1.939|2.137|-0.415|-1.281|2.199|-1.496|5.61|3.088|-0.447|1.131|2.018|-0.459|-1.859|2.247|-2.691|-3.201|1.936|-0.823|0.11|-2.724|-3.901|5.755|0.163|-0.969|0.705|3.421|-0.168|0.281|0.621|-6.793|6.327|-1.326|0.556|6.698|-3.157|4.625|-0.893|0|-3.835|-4.64|2.346|3.588|-4.583|4.441|3.77|-2.905|4.366|5.166|1.62|0.521|-1.854|0|5.533|7.158|-2.261|-3.676|1.661|-0.824|-2.867|-0.794|3.491|-5.803|-1.147|0.577|0.064|-0.89|2.81|-2.795|4.585|-1.954|-2.91|3.945|-0.588|2.892|-2.3|-2.872|2.754|-3.846|5.733|1.971|-1.802|2.743|-6.956|1.032|1.572|0.792|2.089|1.366|-1.942|-2.989|1.517|-2.696|5.986|-6.548|1.093|-2.138|1.209|5.084|-0.664|5.245|-0.348|-6.148|8.671|2.179|1.176|-0.584|-0.941|1.32|-1.016|2.15|7.92|0.482|1.967|1.921|0.335|-7.948|2.289|-3.577|-5.874|5.758|-0.528|4.984|3.947|6.667|-1.384|4.332|1.465|-8.772|-4.24|-3.026|1.496|-0.314|1.433|-3.012|0.388|-0.846|3.665|2.282|-0.081|2.163|-7.181|-0.842|4.647|11.429|1.726|6.274
04503|946107|/equities/house-foods-group-inc|TOPIX500|5.893|0.177|0.893|2.88|-3.546|-0.059|6.011|-0.25|-3.728|1.713|1.427|3.135|2.626|-1.104|-0.837|-1.833|1.022|-1.447|0.57|1.347|0.257|0.974|-1.472|-1.574|0.698|1.873|0.65|0.392|-1.034|1.708|1.942|-2.609|-0.39|0.457|0.065|0.065|-2.236|-2.674|1.515|-2.343|-2.348|-1.541|0.297|2.875|0.926|6.09|6.709|-1.717|-7.261|-7.156|-3.647|-2.119|5.409|0.295|1.073|0.359|2.326|-0.244|3.149|-0.75|0.819|5.871|2.181|4.413|-0.707|2.24|1.318|1.036|0.52|1.128|2.229|0.154|1.484|-0.852|0.311|1.02|1.191|-1.255|-1.316|-1.072|0.539|1.643|-0.234|-3.028|1.459|1.56|-1.08|-2.262|-0.525|0.985|1.227|1.242|-0.617|-3.067|-1.183|1.272|-1.256|4.479|2.049|1.683|0.402|-1.271|-1.641|-3.25|-2.362|0.519|-0.736|-0.658|-0.87|-2.544|-0.212|0|-1.185|1.056|0.141|1.213|-0.426|-0.283|-2.014|0.488|-2.117|0.826|0.276|-0.686|1.04|0.139|2.416|0.644|-0.498|0.717|-1.204|-1.603|-1.847|2.525|-3.322|-1.272|5.807|2.023|-1.565|2.032|1.548|2.261|-0.226|-0.894|-3.244|1.612|-1.159|0.218|0.952|3.175|1.147|-2.679|2.283|-0.605|0.076|-1.565|-0.371|1.737|2.082|-0.46|-0.153|-0.534|-1.575|6.555|-8.352|-0.871|-0.362|0.363|0.511|1.481|1.504|1.295|-3.527|4.211|0.307|0.231|-0.536|0.462|-0.383|-1.732|-3.418|4.088|1.537|9.42|-1.898|1.253|-4.01|-2.119|-1.546|-1.07|-1.357|0.303|0.839|0.769|0.619|0|2.294|-2.993|1.638|-2.435|1.546|-2.78|0.15|2.864|-0.232|1.489|-0.156|-4.126|0.226|-1.845|-0.294|0.592|-0.295|0.296|-0.442|0.967|1.741|-0.302|2.002|0.776|-1.15|-1.807|0.075|-2.283|-0.147|0.741|2.118|-0.302|-0.075|-0.822|-0.372|0.524|-0.075|-1.763|-2.507|-3.257|-1.903|2.723|0.774|-4.374|-0.335|-0.93|0.333|-0.662|4.354|2.624|1.003|-0.214|4.794|-0.373|0.525|-3.266
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|4.416|-0.618|0.392|3.514|-6.683|-2.58|10.223|-0.236|-3.895|2.155|3.785|2.18|0.353|-0.317|-1.353|-3.741|-0.697|3.183|1.282|0.278|0.594|0.421|2.779|5.161|0.958|2.473|4.129|7.281|-1.893|0.259|4.227|-4.508|0.431|3.898|0.904|5.585|-1.965|0.707|4.842|-6.943|0.277|-2.823|1.408|1.522|5.808|4.01|3.466|0.687|-7.576|-2.571|-2.144|6.185|4.175|-0.206|3.735|-3.848|11.563|-0.285|-2.936|0.445|-1.101|1.452|-1.431|1.964|0.394|0.738|-1.122|0.281|-0.837|2.752|3.134|3.488|1.114|0.811|1.263|-0.252|0.762|1.81|-2.582|-2.277|-3.101|2.569|-4.498|-0.175|-4.616|0.841|4.513|-3.398|-3.233|-0.491|3.792|0.684|3.785|-1.572|-1.264|-0.855|0.458|1.334|0.819|1.786|1.818|-2.193|0|-5.649|-2.455|-0.38|1.77|-0.55|1.451|-3.604|-1.484|-0.37|2.434|0.271|-1.601|1.462|3.648|7.285|-0.18|-0.538|2.199|-0.244|-1.025|2.031|-0.246|0.185|-2.225|6.126|-2.063|-1.235|-1.878|-9.633|5.363|-3.667|0.784|-0.943|1.292|2.24|1.872|2.397|-1.534|5.938|-4.019|-3.362|-7.902|0|-0.107|-0.531|2.168|3.13|2.17|1.743|4.43|-1.258|0.846|-1.839|-3.657|0.981|1.286|-0.639|0.997|-9.018|1.682|-1.074|-2.512|-1.393|0.103|-0.309|-2.166|-0.501|2.729|0.936|-4.847|-1.892|4.513|-0.805|-0.401|0.808|-1.148|-0.596|1.563|2.798|-3.596|6.376|-4.175|0|-3.299|-2.12|0.679|-1.997|6.481|2.332|2.55|-2.94|2.376|-7.157|-0.778|6.308|-3.058|-0.25|6.27|-3.832|-2.878|-3.865|-5.201|1.608|-0.866|-7.501|-1.739|-7.507|3.529|0|0.518|-2.03|1.627|2.941|0.99|9.634|-0.674|-0.625|-0.665|-5.846|-1.033|-7.244|2.193|-0.661|4.472|-1.796|0.602|3.106|1.046|11.163|-2.273|-3.084|5.581|5.911|2.01|-3.398|2.488|0|-5.634|0|-2.294|4.057|-0.711|1.932|-2.128|-1.856|-5.689|9.592|5.73|3.354
04505|946151|/equities/miraca-holdings-inc|TOPIX500|5.817|0.224|3.121|1.407|-3.507|-2.964|2.016|-2.298|-2.869|1.401|-1.382|0.213|1.954|-5.538|-2.5|-1.575|-0.392|2.823|1.224|0.927|1.569|2.575|-2.101|1.493|0.107|4.111|2.506|1.62|-1.257|1.039|-0.46|-1.361|1.965|-1.256|-2.45|2.278|-3.939|0.994|-1.201|-6.531|2.403|-2.446|3.263|-1.35|5.592|5.434|3.966|-0.952|-4.219|-7.392|-4.44|4.536|-1.558|0|2.121|-1.873|5.837|-0.981|1.889|-7.121|2|5.205|3.674|3.199|3.053|6.226|0.916|0.659|2.706|4.526|1.727|-1.418|1.293|-0.287|4.335|1.672|1.231|-1.515|-1.786|-0.739|0.894|-0.74|-1.17|-2.425|4.006|0|-2.035|-1.854|0.286|2.493|-0.438|-1.012|4.532|1.846|-2.256|3.583|-2.874|4.921|5.035|0.167|0.067|0.067|-1.157|-2.889|-1.735|0.475|0.159|0.159|-1.411|-1.238|1.732|1.276|-2.941|2.866|3.12|5.729|1.551|-0.631|1.062|-1.671|-3.495|-1.457|-1.468|3.338|-0.603|-0.234|-0.233|0.672|0.034|2.232|0.034|-5.945|-1.902|1.61|-4.019|-5.409|5.231|-0.763|-0.456|0.152|2.336|0|1.743|1.447|-3.864|-1.522|-0.755|2.318|0.31|1.735|1.44|-2.95|0.312|1.582|0.958|1.459|-3.443|4.072|0.491|0.825|-2.729|-1.735|4.276|2.807|-1.597|-5.947|1.268|-1.866|3.543|-3.271|2.392|1.129|-1.743|-1.097|-2.446|0.615|3.175|5|0.402|-2.033|0.164|0.495|7.067|-2.279|-3.209|3.709|-2.6|-1.201|4.496|1.378|-1.049|1.924|-3.673|4.073|0.756|6.97|0.972|-1.001|1.882|-2.56|-1.801|6.175|1.661|-7.701|0.225|-0.299|-2.085|0.848|-4.844|-5.662|2.966|-1.246|1.055|2.942|-0.14|0.918|1.36|3.634|0.26|2.281|-0.867|-2.749|0.664|-3.833|8.761|1.807|0|-2.115|-2.072|-2.925|0.551|1.304|-2.364|-4.679|1.585|-3.729|2.076|-2.034|3.147|-1.038|2.664|-1.573|6.518|-0.556|0.935|0.375|8.998|2.731|0.634|1.068|0.645|-4.713
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.225|4.222|-4.552|3.635|-10.271|5.568|8.765|1.128|-8.884|16.311|-9.084|1.338|-5.361|2.285|-7.924|2.664|-0.359|-10.354|2.98|3.78|-10.406|-6.236|-3.885|5.875|1.189|7.821|-0.383|-2.308|0.502|4.659|10.116|-7.301|-3.677|12.156|5.738|7.749|-1.06|6.794|-4.651|-4.822|5.769|2.31|1.652|2.679|5.263|9.578|7.174|8.633|-3.584|0|-17.383|-6.518|-6.744|17.745|2.41|-0.896|7.372|21.087|3.342|-2.477|0.788|5.402|13.166|3.909|-4.51|11.632|-0.518|0|1.047|-3.535|1.887|12.331|6.135|0|-11.252|-16.893|0.455|7.667|-8.507|19.643|-0.885|7.414|2.935|8.263|6.306|0.909|6.024|5.598|-4.38|-2.143|4.738|-0.743|5.759|0|1.596|1.348|-15.103|25.215|1.159|12.378|2.333|3.806|3.584|3.717|-8.503|-2|-4.459|1.948|-3.448|-5.621|3.364|-3.254|-0.88|0|-8.086|-5.357|9.192|5.588|1.796|1.829|6.149|-0.643|-3.715|-20.833|-25.953|-1.254|0.36|0.907|-1.783|-3.608|-1.188|1.377|2.469|-0.526|0.352|-7.492|5.862|-6.149|-9.384|-0.146|7.053|4.248|-1.449|-2.969|-6.296|-4.342|-0.557|-0.139|0.139|-2.71|1.934|-3.079|0.674|-0.669|0.946|-0.404|-2.876|2.547|1.221|-0.405|0.135|-1.071|2.61|4.298|-4.384|-1.351|2.21|-1.093|0.274|-3.947|2.013|0.949|-4.156|1.717|2.159|0.135|3.497|6.241|1.508|1.067|0.768|1.244|-0.924|5.016|-1.278|0.482|-2.198|2.908|1.144|0|0.824|-0.164|1.672|1.184|-1.827|-6.376|0.784|3.74|-0.806|0.162|4.738|-5.136|-4.006|3.016|-3.817|0.46|-1.362|-6.638|3.812|-6.447|-1.619|-3.39|5.068|1.389|1.695|1.871|-1.138|-0.706|-0.282|0.996|-0.706|1.578|-0.994|-2.222|-1.907|0.824|3.116|-0.282|1.288|-3.851|-0.274|4.591|-3.463|-5.249|-1.295|1.047|-3.899|6.568|1.221|3.803|-3.005|-0.543|0|1.377|-4.095|0.531|-1.44|4.514|-3.179|0.936|4.033|2.861
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-3.531|-1.632|-3.602|1.703|-4.907|0.891|6.372|-2.415|-4.043|1.91|-1.093|2.08|1.493|2.103|-5.935|-2.695|2.113|3.51|0.255|2.402|0.736|10.395|-1.768|0.229|0.229|7.583|-2.348|-0.3|-1.942|6.654|3.442|-4.938|-0.674|8.013|1.889|4.513|-5.023|-1.06|3.498|-3.953|0.066|-3.621|-3.258|1.245|3.878|4.386|5.106|-6.931|-6.25|-8.958|-2.58|1.902|8.102|1.91|7.841|-2.778|10.888|-4.775|-1.412|-3.127|2.402|4.752|1.202|1.362|-8.224|23.177|-1.516|-4.424|-1.429|-6.272|3.88|7.559|2.668|6.73|2.748|0.356|3.786|14.361|3.384|-11.24|-2.642|6.963|-8.832|-4.733|-1.723|-2.273|-0.752|1.269|-6.929|-7.367|1.256|4.074|4.75|-3.421|-2.87|-9.377|2.526|-3.976|3.922|2.808|5.547|-6.335|-3.17|-3.202|-7.24|-2.001|-12.844|-1.304|-1.49|-8.077|3.825|-2.812|3.401|2.268|2.798|4.607|4.178|6.303|4.78|0.506|5.186|-4.02|2.957|0.528|-8.131|-6.523|-3.556|9.527|-0.773|-3.278|-1.64|1.434|-5.886|1.926|9.326|0.241|-2.298|-5.089|4.014|-4.659|0.39|2.57|-8.802|-6.796|-11.928|-5.15|2.281|-2.978|3.155|-1.914|-1.917|-0.08|-1.532|-1.775|-0.69|-3.299|-2.388|1.357|2.945|4.828|-2.13|-0.386|2.98|-3.192|-2.622|-8.373|6.936|-4.587|4.272|1.859|-5.15|5.312|-5.874|5.108|6.206|1.385|-1.289|0.946|1.278|5.833|1.851|4.498|9.078|2.825|-0.302|0.303|-3.926|-1.809|-2.866|-4.207|5.761|-0.605|2.091|-5.183|-1.378|-4.01|-9.182|11.587|-4.619|-6.226|10.56|-7.513|-5.103|0.49|-4.052|-0.217|1.689|-11.558|-2.222|-7.625|-4.615|1.275|10.313|-1.387|5.873|0.492|-0.651|5.535|-2.807|-1.384|2.534|-1.987|-2.581|-4.025|-4.154|0.149|1.97|-0.901|6.731|-1.577|0.635|12.299|-7.426|-6.192|1.572|-4.79|-0.595|0|2.128|6.818|-8.876|0.297|-1.749|6.522|1.899|2.932|-2.848|2.932|-2.54|11.504|4.436|4.038
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-6.881|-0.71|3.967|6.275|-4|3.105|1.878|-1.891|-3.056|2.407|-7.028|4.833|0.661|-7.19|-3.836|-1.862|1.172|-0.167|2.396|0.733|2.769|0.894|-2.717|1.21|1.564|4.312|5.276|-0.245|-3.882|2.041|1.585|-4.983|2.13|0.835|0.359|1.954|-3.077|1.93|-2.585|1.069|1.446|0.121|2.219|0.745|5.505|0|2.83|-0.135|-10.048|-3.73|3.498|0.974|2.114|0|2.551|-4.97|5.769|-3.941|-2.169|-1.542|-1.977|2.381|2.564|5.27|-5.122|3.405|0.635|1.94|-0.387|1.704|2.005|1.769|3.814|1.288|3.402|-3.013|3.107|-0.295|-1.31|-1.857|-1.823|4.853|3.817|2.344|-5.325|4.321|3.68|-0.636|-2.932|-4.142|6.625|0.955|-3.533|-1.958|0.302|-5.022|-1.831|1.574|6.718|-2.093|-0.889|-4.795|-2.743|-1.486|-1.726|2.033|-2.639|-0.263|-4.642|-3.394|-3.846|-1.379|4.067|0.24|-1.882|1.918|3.09|-3.23|-2.564|3.748|2.478|-0.37|2.015|-0.376|-3.041|-2.259|0.96|10.04|-2.323|-0.257|-1.271|2.341|6.806|-3.743|7.163|-0.57|-2.905|-6.589|5.45|-6.497|-1.629|7.838|-2.116|-7.579|-8.501|-2.72|2.912|-1.435|5.594|3.001|-2.23|-5.648|5|-1.263|2.471|-4.171|-3.06|-3.583|0.211|-0.63|-4.125|-2.069|4.531|8.735|-2.723|-7.366|2.908|-1.129|10.056|0.568|2.326|-2.05|-2.553|0.222|4.292|-0.691|5.34|6.049|-1.77|-1.125|5.263|4.972|2.116|4.727|-0.878|-3.938|-2.335|5.051|-1.841|-0.982|0.849|2.168|1.318|-1.301|-3.352|0.28|11.042|-1.38|0.773|-3.72|2.595|-3.676|-4.494|7.229|-0.896|0|-1.18|-9.358|4.615|-8.685|-1.011|2.861|5.777|-3.836|7.234|0.714|5.422|0.759|1.074|-2.976|4.836|-0.774|11.765|-4.146|1.858|-1.003|10.741|-0.552|1.876|6.175|-4.381|2.539|-10.957|-6.958|-5.36|-3.116|-2.742|-1.563|1.441|-2.665|-5.937|-3.685|0.511|3.709|-1.821|-0.902|-3.96|3.856|-1.643|0.636|3.694|2.849
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-2.558|5.134|-0.969|4.293|-9.589|1.86|0.233|-2.278|-11.847|7.097|0.432|1.982|-2.784|-1.059|-1.871|-4.563|4.132|6.608|1.339|0.674|4.215|-2.511|2.336|5.419|-0.733|3.023|-2.217|1.5|-0.744|1.256|5.291|-10.214|-0.708|4.433|2.525|-0.503|-2.211|3.038|-1.985|-7.78|4.545|-4.348|2.342|3.14|10.106|3.014|6.105|0.88|-10.026|-5.25|0.503|8.447|3.966|-2.755|5.831|1.18|15.306|2.797|-3.051|0|3.509|8.365|6.478|1.646|-1.22|4.237|-1.667|-0.415|-1.633|5.603|4.505|7.767|5.102|6.522|0.546|-0.543|6.977|5.521|-4.118|-8.108|0|4.52|-3.279|5.172|-4.396|-1.087|3.955|5.357|-5.085|0|4.734|7.643|-2.484|-3.593|906.024|-3.488|1.775|0|5.625|3.226|-0.641|-2.5|-1.235|-4.706|-9.574|-3.093|0|0.518|-1.531|-6.22|0.966|-2.358|3.415|-0.966|-0.481|4.523|2.577|-2.513|0.505|-1.493|5.236|2.139|0|2.186|0.549|-1.622|-1.596|9.302|-1.149|0.578|-1.143|-4.372|2.809|-1.111|4.651|-0.578|2.976|-5.618|2.89|-6.486|2.778|3.448|-5.946|-6.566|-4.808|0|1.961|-3.774|2.913|0|7.853|-0.521|-1.538|0.515|-1.02|1.031|-3.96|-0.98|1.493|2.03|-2.956|0.495|4.663|12.209|-15.271|-6.881|3.318|-4.091|7.843|-2.857|10.526|0|2.703|-0.538|2.762|-0.549|-0.546|2.235|-0.556|5.882|4.938|0.621|6.623|-1.307|0.658|0|0|-3.797|-1.25|-1.84|3.822|2.614|2|-2.597|0|-5.521|7.237|-1.935|1.307|-1.923|9.859|-5.96|-1.948|0.654|-3.165|0.637|-3.086|-11.957|2.793|-5.789|18.012|-1.227|-1.212|-2.941|2.41|3.75|0.629|0|0|9.655|-2.685|8.759|-2.143|-6.667|-6.25|1.266|7.483|0|2.083|0|-5.882|16.794|-11.486|-11.905|0|-4.545|-2.222|2.857|0.575|3.571|-11.111|1.07|-4.592|8.889|-6.25|6.667|1.124|7.879|3.125|-2.439|7.895|7.042
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2.082|1.343|-2.311|13.225|-9.936|12.95|-1.068|-3.964|-6.993|2.276|-4.055|-7.661|-3.769|-0.442|-5.576|-2.241|-2.677|-4.044|-0.802|1.242|6.352|0.204|-4.706|-1.857|1.498|2.527|-6.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|-5.261|10.302|-4.305|2.585|-11.148|4.912|5.088|-9.8|4.592|16.226|-6.831|-1.8|0.123|-6.574|-4.262|-3.144|7.176|-6.894|4.529|22.761|-5.316|5.039|-0.461|19.43|1.646|15.076|-0.901|-7.532|5.3|-1.759|6.787|-3.336|-3.228|-2.381|2.882|0.507|5.219|-11.318|1.999|15.525|0.48|1.626|-2.959|-1.972|5.379|4.693|-6.014|13.055|-14.33|-0.732|-6.724|3.115|14.62|27.327|-2.429|11.02|9.57|-2.321|2.049|13.517|12.418|11.577|12.976|19.729|1.757|-1.847|1.882|6.409|2.044|-0.677|-0.27|-1.854|-1.178|-4.38|6.109|1.346|-1.328|-0.921|-5|20.664|9.406|0.165|-0.82|3.041|-3.896|-0.162|4.399|4.417|-0.527|-2.234|8.989|3.089|2.372|-3.065|-2.247|5.534|-2.317|5.499|4.025|1.288|-1.271|0|-1.255|-4.4|-6.015|5.347|-0.591|0.994|0.199|2.869|3.83|0|-0.212|0|0.426|6.109|5.995|-3.695|3.341|0.239|-3.241|-0.461|-2.252|-4.925|0.43|-0.853|-1.883|2.575|3.097|0.444|3.211|-1.802|-0.225|-5.117|4.222|-3.64|-10.536|-2.612|-3.074|5.939|4.4|-2.344|6.224|-1.833|-4.845|2.584|-5.629|0.947|-1.124|12.658|10.748|2.638|-2.57|2.638|2.963|0|-2.644|-1.422|3.431|0.493|-3.791|-2.088|2.864|17.697|-13.382|-3.972|2.885|-0.478|-6.067|2.535|-0.459|-0.457|-3.947|0|-2.772|2.402|-6.531|5.603|2.655|10.784|-3.546|4.187|9.434|-19.523|-1.706|-3.099|-0.82|-5.058|-3.202|0.568|0.19|-2.407|-2.878|3.154|0.186|-4.1|-3.938|2.636|-3.231|-3.448|4.819|-6.592|2.471|-2.88|-2.344|1.266|4.119|-4.859|-4.348|-4.304|3.412|-3.3|15.016|-6.769|1.563|-1.387|-2.844|-5.382|-5.489|-1.969|5.981|-1.1|-6.914|6.403|-3.038|1.747|-2.618|-1.164|0.914|8.962|-4.223|-1.211|2.201|-6.914|-8.118|4.68|-0.368|-8.427|8.273|6.477|6.777|6.324|0.295|12.438|1.005|-0.995|-3.52|3.135|4.844|3.77|-5.593|1.549
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.466|1.214|1.924|8.018|-2.25|4.394|8.108|-3.018|-4.693|2.403|-1.527|4.216|1.699|1.311|-4.91|-1.686|1.477|-4.599|2.666|1.234|4.428|4.81|-0.253|-0.084|1.624|2.993|0.888|0.089|-2.766|0.173|2.122|-2.584|-0.241|2.312|-1.838|4.04|2.891|-0.341|6.49|-9.735|1.345|-2.09|-2.249|3.907|8.328|1.471|-2.036|-0.838|-3.89|-2.673|-3.233|-6.64|6.088|1.184|-2.114|-7.617|4.388|-1.904|-1.381|-5.41|4.28|4.574|-1.396|-0.104|-1.772|-3.422|9.237|1.262|1.938|1.075|0.874|-0.867|1.998|2.482|-0.109|-2.968|1.906|2.523|-0.909|-4.448|-5.345|4.287|-1.686|1.925|-4.7|0.718|8.143|0.782|-4.915|-4.004|4.064|9.458|-1.036|-4.106|3.678|-3.974|1.917|-1.768|5.228|-2.609|0.455|-3.087|-0.211|-6.192|-8.068|-0.566|1.923|-0.574|-3.506|-3.041|-1.237|-1.565|3.047|-2.618|-4.975|9.437|8.039|-2.111|-1.326|2.524|-0.194|5.306|1.031|-0.206|0.93|-5.026|-1.934|7.816|-1.738|-3.557|-4.167|-2.403|7.555|0.697|6.172|-2.793|0.315|-6.857|5.818|-3.827|3.354|3.68|-7.767|-3.377|-11.018|-0.992|2.891|-3.922|3.553|1.721|3.014|-4.082|6.329|-3.152|7.331|-1.664|-3.908|-8.604|-0.162|3.35|-5.984|-3.495|3.297|9.828|7.807|-7.081|0.173|-1.533|7.706|1.301|2.868|5.121|2.16|-0.205|2.624|-2.253|2.202|4.386|3.872|0.799|0.815|0.111|-2.034|5.257|-2.905|-4.747|3.071|8.933|0.871|0|-2.194|-0.487|5.663|-2.51|-2.923|-3.643|0.948|2.927|-1.801|0.607|-15.568|-5.477|-7.143|1.449|-4.333|1.228|-2.062|-7.472|-1.872|-3.898|-3.752|-2.394|-0.421|-0.972|7.143|1.053|2.308|0|0|-3.274|-0.592|2.115|0.303|-2.511|-5.315|-0.279|2.282|-0.849|5.522|2.29|-1.946|1.52|-7.584|-7.292|-3.03|4.211|-5.119|0.376|3.368|3.485|-4.725|-3.926|2.774|8.779|-2.67|4.172|-3.36|3.477|-0.691|-1.362|3.38|2.75
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-5.684|0.329|-5.951|23.238|-8.056|-4.195|15.841|-3.652|-0.037|10.6|-5.756|7.849|-3.513|-22.257|-9.989|0.428|-1.545|0.965|1.702|-4.148|-4.059|1.618|-1.904|5.94|8.811|0.768|-6.533|-2.149|1.831|4.516|-0.402|-6.736|-5.263|2.536|-0.975|5.423|-8.529|3.15|0|-10.82|1.516|-4.184|-2.801|2.14|-8.388|2.98|2.478|10.557|-4.52|2.539|-12.216|-7.2|3.535|5.6|0.139|3.448|8.709|2.462|9.797|0.271|-0.027|16.952|-1.252|3.8|-1.818|-5.571|14.163|7.741|3.886|4.841|0.364|-1.633|9.603|-6.718|-3.155|-1.361|-0.117|-8.366|6.301|-1.729|3.722|6.25|-12.072|4.284|12.492|3.978|-5.953|11.526|-1.677|3.665|-0.305|7.912|-3.229|-3.947|-6.462|13.921|-4.905|5.158|5.97|-2.104|3.495|-2.745|2.933|3.079|-5.132|-3.504|0.665|0.154|1.958|3.513|16.714|4.619|-1.846|-3.137|2.905|6.828|-6.992|-5.113|6.034|3.68|-4.96|-8.148|-0.754|-0.289|2.732|-4.886|-1.529|2.101|-7.169|-0.655|7.76|-1.006|-0.279|-9.114|-3.517|-10.022|7.059|-2.568|1.584|0.893|0.425|6.616|3.57|-1.892|1.61|3.495|0.162|-5.376|1.789|2.146|-0.815|-1.143|7.272|-2.632|4.686|0.571|5.707|-2.588|6.217|3.325|6.791|-6.84|4.813|2.413|-5.812|-6.61|0.887|-1.832|13.497|-3.487|3.191|-2.418|-5.95|7.79|3.259|3.443|-3.362|8.052|5.784|6.408|-3.184|10.261|3.541|-1.06|-1.9|-0.045|-16.717|-4.081|6.459|-4.55|2.29|-7.339|3.866|7.328|-12.219|-4.95|3.516|-4.783|0.804|-7.822|-3.874|6.008|3.145|-1.473|9.362|15.504|-5.529|-10.81|8.351|-3.385|1.281|6.647|7.248|2.227|-2.603|-3.169|1.12|9.053|7.955|3.189|4.051|6.056|-2.177|-5.048|2.061|2.361|-4.508|-3.428|-5.057|3.364|-8.41|15.204|-10.821|-10.831|2.582|-1.122|-0.768|-5.684|1.358|13.589|-13.643|-4.405|8.88|-3.086|-7.46|18.992|-7.37|12.266|-8.276|6.412|1.608|-0.98
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|1.9|3.378|0.079|1.355|-5.283|3.922|5.111|3.587|-5.028|7.404|-4.809|1.686|-3.105|-6.849|-4.158|-4.26|1.201|-5.351|0|1.839|4.633|-0.355|-4.413|-1.34|-0.797|9.216|-6.386|3.298|1.136|2.398|2.381|-9.251|1.578|3.331|5.142|5.008|-3.182|2.167|-1.898|-9.172|2.546|-6.047|-0.199|7.102|6.91|5.613|8.153|-3.028|-6.818|-5.83|-9.06|-4.057|1.903|-1.103|1.783|-0.786|3.951|8.1|3.902|3.157|13.024|5.456|8.469|5.946|1.872|0|2.137|0.225|1.487|2.703|1.069|11.376|1.205|0.946|0.817|0.273|2.521|-2.592|-5.297|-3.491|-0.249|2.29|-1.256|-2.211|-1.572|-0.481|2.34|-0.49|-3.088|-0.708|-0.235|6.25|-1.72|-0.732|-1.205|-1.308|-0.119|1.937|4.557|-0.378|2.059|-1.77|1.28|-4.988|-5.734|-0.229|-1.354|0.113|-4.324|-4.835|2.424|-0.315|0.105|1.603|5.643|1.373|0.46|1.754|0.707|0.951|2.561|3.145|-1.487|1.001|2.699|2.774|-0.395|4.972|-3.851|-2.461|-3.379|-0.868|-0.861|5.039|0.519|-2.408|4.227|-2.949|0.128|2.231|-4.271|1.401|3.426|0.132|-7.335|-3.878|2.654|2.599|3.723|3.316|6.95|-0.283|-2.078|-3.087|-2.614|1.864|-5.177|1.538|3.175|0.532|-2.464|1.048|4.093|-2.136|-18.321|-6.141|-0.204|-3.069|1|2.145|4.482|0.214|-1.267|-0.63|0.953|-1.564|-2.143|0.927|0|-0.716|-1.312|2.908|3.105|5.18|-1.224|-5.567|-1.957|11.226|-0.456|-3.732|-2.671|0.971|3.115|3.452|2.476|0.118|3.799|-1.805|-0.479|-3.244|2.251|-8.161|-0.97|3.341|-2.179|-1.923|0|-5.835|-2.069|-7.136|0|4.894|-2.068|2.505|4.637|-1.976|-1.075|5.139|3.842|2.07|1.101|-2.26|9.166|-1.845|-3.02|2.995|3.704|5.549|4.617|-3.929|1.154|7.735|-5.606|-2.293|-7.429|-3.746|-4.654|-6.667|2.378|-0.309|-8.057|-1.586|-0.093|5.61|-2.119|4.427|1.222|3.368|-5.284|3.83|9.773|-6.083
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.53|-1.983|-1.305|4.786|-5.493|7.84|-3.041|-2.149|-3.662|1.454|-1.902|2.104|1.478|-1.616|-0.801|-4.441|1.872|-1.988|-1.357|7.98|0.491|-1.61|-5.046|-0.759|2.329|7.155|0|-2.276|-4.206|0.469|4.926|-9.104|-0.149|7.878|5.245|-1.664|-0.332|-9.05|-2.212|-8.993|-2.614|-3.774|-1.609|4.124|14.286|0.147|-6.74|-0.819|-5.419|-5.832|-6.371|28.697|7.899|-4.812|3.744|0.47|10.572|3.964|-4.966|-1.351|-1.333|6.383|0.894|-3.454|-5.854|5.489|6.387|-0.364|1.664|0.558|5.284|6.458|-2.24|2.292|-0.621|1.046|1.919|4.222|4.167|6.667|-2.41|8.924|-4.03|5.305|-4.071|-4.612|3.518|-0.251|-2.445|-2.153|1.703|5.656|-1.269|-2.233|1.511|-7.674|1.655|3.676|0|1.493|1.005|-3.163|-0.484|-10.991|1.31|-0.218|-2.548|1.509|0|-4.33|1.464|1.702|1.732|1.316|4.11|1.624|5.379|4.872|-0.763|3.694|1.337|1.907|3.09|1.136|1.149|0.288|-3.343|6.213|-1.744|-3.099|5.03|3.049|6.84|-4.361|2.229|-6.548|5.329|-1.543|3.514|-10.571|7.692|1.563|-7.781|-5.707|-4.167|-2.041|0.771|0.258|1.571|3.523|9.172|-4.249|-3.022|-0.546|1.105|-1.362|6.997|-0.867|1.466|7.571|3.595|-3.774|0.315|-2.462|-6.34|-5.707|2.793|-3.763|-1.064|-6.234|3.351|1.042|-4.239|-0.988|9.756|-1.337|-1.579|3.542|-2.394|-0.529|9.249|3.284|6.013|1.935|0.324|-4.037|-0.617|-1.22|10.438|-2.623|4.452|1.038|0.697|3.237|2.963|-2.174|8.661|0|-4.869|-1.111|2.662|-7.719|-3.716|4.225|-2.405|2.465|1.792|-10.289|11.47|-7.921|5.944|5.926|5.882|-1.544|4.858|1.646|2.966|4.425|1.345|2.294|7.921|3.59|1.563|-6.341|-1.914|8.854|10.983|1.765|5.59|-2.424|-3.509|19.58|-4.667|-13.295|-7.979|-5.051|-4.808|4|1.523|14.535|-15.271|0.495|1|-3.382|-6.757|9.901|9.783|4.545|4.142|14.189|12.977|-2.963
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-0.457|-1.04|-3.91|1.634|-2.16|1.402|10.183|-1.568|-1.773|-6.132|1.467|2.646|1.481|-2.571|0.317|0.227|0.639|-0.454|0.091|1.011|-2.813|3.993|-2.622|-1.863|0.58|3.129|-0.275|-2.81|-1.839|2.513|1.089|-1.077|-0.491|2.425|0.275|-1.536|-4.031|1.451|-0.829|-3.898|2.447|-1.937|-0.503|3.468|0.479|5.321|5.825|1.779|-9.603|1.726|-4.801|-0.73|0.605|0.216|-6.364|0.122|6.667|3.079|7.071|0.432|4.461|4.341|2.246|5.115|0.908|-0.283|1.785|0.637|2.799|3.963|1.572|0|3.046|-1.026|2.498|3.964|0.274|0.413|-5.404|-0.711|-0.065|1.775|-3.121|0.706|1.564|-2.042|1.687|-1.028|2.569|0.463|1.273|1.428|-1.408|2.192|-2.079|0.743|-0.804|2.473|0.761|2.92|6.364|-1.345|-0.446|-3.03|-3.347|-0.967|-0.618|0.206|-0.479|-1.616|4.947|0.712|1.444|1.169|1.407|2.273|0.917|1.16|-0.844|0.308|-0.307|-1.511|0|0.532|0.765|-2.244|0.15|0.15|-0.597|1.822|-1.274|-1.404|-3.011|1.899|-2.562|-1.195|2.82|0.29|-2.887|3.198|2.077|0.597|-0.593|-0.809|-3.343|-0.142|-1.193|-1.316|0.979|1.275|2.245|-2.609|3.504|0.073|0.44|-2.083|-4.264|1.607|-0.209|0.986|-1.934|1.9|-0.141|8.049|-5.861|-1.061|-2.818|1.323|1.484|-0.422|1.211|0.286|-0.78|3.446|1.037|-0.148|0.52|0.523|0.45|-0.523|0.3|0.15|1.756|1.315|-4.786|2.336|-2.498|-0.584|0.367|0.888|-0.515|1.418|-5.233|0.856|0.718|-1.277|3.753|-1.735|4.852|-2.224|1.811|-4.47|-1.07|1.227|3.358|4.688|-1.082|-7.24|0.144|-4.393|-2.017|-0.134|1.086|0.821|4.357|1.376|3.446|0.451|-2.494|2.481|-0.075|-1.916|0.817|-1.823|-2.559|-0.425|1.145|0.143|-0.57|0.863|-1.417|6.25|-4.116|-1.494|-5.064|-3.203|-5.146|0.624|-0.125|-1.413|0.93|-0.062|-2.712|-1.309|-0.119|2.124|5.845|3.869|0.672|0.202|1.642|-2.403
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.373|0|-0.171|2.639|-3.562|-1.339|-0.748|-0.742|-7.263|3.481|-1.863|1.899|-0.079|0|-4.167|-3.084|3.495|1.309|1.643|2.486|-0.558|0.16|-3.096|-0.309|2.37|3.686|5.44|2.116|-3.817|-1.339|3.017|-7.422|-1.571|4.946|6.31|2.424|-7.398|0.838|0.675|-3.423|1.741|-3.365|1.217|2.836|4.716|-8.18|7.5|-4.053|-5.621|-3.757|0.075|9.917|3.242|-2.658|7.789|-8.742|12.191|-3.537|-5.117|-1.893|2.445|9.41|1.88|0|-2.296|5.421|3.611|1.527|2.079|1.691|4.3|0.221|7.738|1.818|0.121|1.104|2.904|0.253|-2.228|2.799|-4.146|8.179|-1.558|-2.655|-5.156|0.482|5.598|-1.008|-3.171|-3.529|2.286|2.593|0.372|-3.353|-0.477|-3.006|3.966|3.226|1.003|-1.966|-4.009|1.314|-0.119|-4.989|-2.863|0.221|-2.685|1.749|3.624|-2.215|-3.319|-0.849|2.726|-0.218|-0.433|4.059|1.837|0.115|4.192|3.856|3.475|-0.766|0.128|2.76|-0.911|-2.166|-1.258|9.053|-2.279|-1.192|-4.912|-0.75|9.439|-5.92|7.025|-2.941|-6.965|-1.107|0.619|-0.124|3.189|1.031|-3.121|-6.206|-4.045|-1.549|3.432|-0.682|3.651|2.909|5.364|-3.453|0.745|-2.895|-2.009|1.196|-4.018|3.814|2.442|-0.122|-3.529|-3.079|1.977|7.635|-1.114|-6.912|3.704|-6.271|1.477|-1.566|-1.325|3.189|-3.834|5.063|5.718|-0.725|1.222|1.741|-1.35|4.756|-0.384|1.958|-0.906|9.49|-3.155|-5.57|-0.771|2.639|5.866|-3.504|6.304|-0.993|1.148|1.752|-0.291|-6.019|8.457|-1.606|-0.581|-3.366|2.443|-7.815|-1.821|4.342|-2.77|0|2.71|-8.437|1.639|-3.528|-1.202|-7.863|6.612|0.355|3.813|3.173|1.677|4.588|3.492|2.14|-1.958|4.685|-3.531|-5.221|-7.205|7.909|9.384|0.442|3.664|2.826|-1.849|11.704|-3.488|-3.215|7.612|-1.701|-1.836|-3.231|-0.801|5.942|-5.305|-4.455|-1.513|2.481|-2.421|0.609|-5.058|3.438|-5.508|3.358|7.367|7.953
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-0.704|-0.82|-0.684|3.345|-5.321|2.552|-2.823|-1.106|-3.345|-1.595|0.752|6.48|0.237|3.172|-1.052|0.94|3.664|-3.752|-0.467|3.498|5.483|0.122|0.256|1.17|-4.099|5.079|0.136|-0.9|1.705|9.827|8.125|-9.859|-1.803|3.15|5.249|-0.156|-6.441|1.851|-3.443|-0.549|-8.071|-6.596|2.909|-0.126|0.614|2.109|2.95|-2.135|-8.166|1.277|-1.831|-1.798|4.953|-9.106|2.976|-0.22|-0.977|-2.864|-0.94|5.884|2.041|8.492|5.579|2.809|-3.979|-3.351|4.539|-0.638|3.451|4.311|1.26|-3.914|1.648|0.132|-3.831|0|-0.401|-6.171|-2.186|6.031|0.391|-1.401|-4.941|2.089|-3.563|0.238|-2.326|0.233|3.623|0.603|-0.484|-3.725|9.998|-3.347|0|2.663|2.351|9.376|2.484|-1.301|-4.401|-2.542|-1.583|-2.067|-1.023|7.276|2.244|0.701|0.706|-5.118|0.401|-0.141|1.796|0.554|4.796|-1.858|0|-0.847|-2.08|4.341|-3.627|2.136|1.875|2.687|-1.614|0.885|-0.877|1.641|-4.137|-0.847|2.764|2.83|1.515|-4.07|-4.846|3.291|8.025|2.041|-0.924|2.39|-2.334|-0.323|0.955|2.234|2.312|2.339|0.622|-1.44|2.599|4.28|6.454|-1.274|-0.418|1.301|-3.305|-1.356|-2.531|0.169|3.574|-0.479|0.879|3.486|2.853|5.684|-13.062|-3.323|1.007|-3.962|1.777|0.068|-0.341|0.411|-3.399|-3.669|3.127|-0.989|-0.8|-0.322|2.817|0.666|3.443|-1.572|0.999|6.456|8.029|5.603|-2.701|-4.863|-6.477|-3.123|1.185|1.722|-3.02|1.083|-3.187|-7.204|0.47|-3.374|0.767|-2.554|0.912|-2.223|-6.658|6.173|3.512|0.466|2.822|-8.633|0.15|-2.528|5.801|5.48|1.27|1.77|1.816|3.233|-2.645|3.561|3.208|0.355|1.585|-3.611|5.263|-3.797|4.375|1.793|7.278|-1.375|-2.692|2.362|-0.967|5.547|2.532|-6.324|0.588|0.207|-3.089|-4.947|2.252|4.715|-4.331|-2.92|0.735|1.873|-3.092|-0.721|-5.451|-1.344|4.393|-0.697|6.691|-0.738
04520|952705|/equities/iwatani-corp|TOPIX500|-6.271|-2.415|0.161|4.027|-7.74|-3.438|9.493|2.174|-4.777|-3.086|4.013|5.772|-2.805|1.508|-7.728|-4.006|21.881|3.558|0.945|0.954|-2.056|0.753|-6.184|11.198|10.173|5.479|-2.667|-0.222|8.413|4|2.828|0.777|0|6.044|-0.546|3.683|-3.552|0.274|1.108|-3.733|0.806|-1.847|-4.293|3.665|9.456|5.758|1.538|-5.248|-10.909|-6.326|-1.909|-4.989|2.083|-0.69|4.567|-2.576|0.471|-2.299|-5.844|20.942|0.792|2.156|5.398|0.571|0.287|1.159|0.291|0.585|-0.87|4.863|2.813|3.226|3.333|0.671|-3.247|-0.324|1.645|-0.328|-5.573|8.754|0.338|5.714|0.358|-1.761|0.709|2.174|2.602|-1.103|-5.882|-1.027|1.389|1.053|-3.061|-2.326|-3.526|-2.194|2.903|0|5.085|-1.007|0.676|3.497|-0.694|1.408|-3.072|4.27|2.93|0.368|0.369|-1.812|-1.429|-0.709|0.714|1.083|-1.071|3.321|0.743|0.373|1.132|0|2.713|0.389|0.391|0.787|0|-3.788|0|3.125|-2.29|0.769|-3.704|-2.878|0|4.511|0.758|-0.752|2.308|-3.346|5.078|-2.29|-0.758|2.724|-0.772|-1.894|-4.348|-5.802|0.342|1.389|1.767|1.434|1.825|-0.364|2.612|-1.832|4.198|1.158|-2.632|0.377|-1.119|-1.471|-2.158|1.091|-5.172|16.466|-1.19|-5.97|2.682|-3.333|1.887|0.379|1.538|0.775|-3.008|6.4|2.041|0.823|-2.016|-0.402|0.81|0.816|3.376|1.717|-1.688|1.717|-4.898|-0.81|-3.137|5.372|0|-0.82|2.954|2.155|-3.734|-0.413|-1.224|0.41|0.412|-2.8|0.806|-2.362|2.419|-4.981|-0.382|4.382|-3.089|2.778|-1.176|-7.609|5.344|-4.029|-2.151|4.887|-4.659|-1.064|1.075|2.574|1.873|1.136|3.529|3.239|-1.594|0|0|-5.283|-1.119|-0.741|1.887|0|1.145|1.55|0|6.173|-3.953|-3.802|-1.498|-2.909|-0.362|2.602|-0.37|1.887|-6.36|-2.414|5.839|4.183|-6.738|0|-2.759|2.837|1.805|-1.423|10.63|-3.053
04521|946279|/equities/izumi-co-ltd|TOPIX500|-0.945|-1.561|1.861|0.853|-5.939|2.299|4.424|1.461|-5.305|2.465|-1.431|1.349|-1.331|-3.84|0.482|-6.184|0.151|0.303|0.61|4.96|0.969|0.65|-0.966|-1.272|-0.159|1.942|-2.06|0.96|-0.794|0.962|2.632|4.539|0.693|3.438|2.384|0.037|-1.942|-1.138|-3.567|-7.722|4.119|-2.724|2.295|2.349|11.236|5.806|5.324|1.008|-2.259|-8.767|-5.789|0.568|2.028|5.704|-0.191|2.829|5.035|5.623|7.598|-0.791|1.848|2.676|0.735|7.937|-0.839|-2.206|2.687|-0.991|1.536|2.888|0.935|-0.601|-1.295|-1.75|2.612|-6.033|-0.711|3.141|-3.633|0.253|3.13|-1.743|-1.762|17.933|1.446|1.903|1.685|5.812|-3.382|1.162|0.519|-0.581|-4.262|-3.054|-0.358|1.946|3.137|3.105|0.324|-3.688|0.946|0.699|3.213|-5.573|-4.607|1.682|-5.236|-1.014|13.129|0.512|6.263|1.38|0.485|3.816|-1.349|1.514|2.211|0.817|-0.737|-0.221|-2.23|9.02|0.157|1.434|0.642|-0.953|8.069|0.258|-1.106|-2.732|-0.248|5.122|-2.373|0.085|-2.239|-0.083|5.599|-0.695|1.142|2.708|0.911|-2.052|-0.796|0.266|-3.84|-2.9|-1.308|-0.163|2.083|0.925|4.573|-1.644|4.426|-0.984|0.449|-0.09|-3.966|0.607|1.945|-0.352|-9.2|7.112|0.517|11.314|-7.206|-5.546|-0.251|-4.177|0.242|-1.585|3.612|-2.871|-4.348|6.759|2.676|2.573|-1.686|-0.252|0|4.758|-0.264|1.607|4.869|0.47|-0.281|-4.651|-3.621|9.537|2.915|-0.962|0.29|0.583|-4.541|-2.617|0.727|-0.362|-1.517|-4.352|1.736|-3.679|0.843|-5.723|-1.411|4.078|-1.447|3.84|0.842|-7.549|1.823|-6.171|-1.465|-0.146|4.671|3.816|5.714|3.478|3.047|1.27|-0.81|-0.18|-1.852|-1.988|4.991|-5.489|-4.348|3.305|4.703|0|-0.089|-1.742|-3.122|7.532|0.731|1.673|-0.463|-1.906|-3.333|0.796|0.533|-5.858|-2.608|1.154|-8.797|2.703|-4.074|0.897|-0.446|3.864|-0.154|10.017|2.346|-2.869
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3.144|1.366|-1.642|-0.298|-5.485|1.282|6.687|2.813|-3.759|3.261|-8.782|4.13|2.727|-4.486|-2.676|-3.533|1.798|-9.171|0.887|3.272|-0.131|-0.391|-4|-0.867|3.594|7.746|-3.342|0.538|-1.717|-1.943|1.982|-7.344|0.74|-3.337|6.203|0.509|3.557|4.834|-2.819|-10.133|0|-6.958|5.071|3.415|3.666|3.129|10.36|0|-1.558|0.427|-5.128|-5.845|-1.255|-2.448|1.239|2.281|0|8.23|1.25|5.727|10.732|12.022|-1.613|7.308|2.161|-0.196|2.41|-0.4|0.2|2.254|2.306|10.93|2.138|2.934|2.764|4.737|1.064|-2.083|-7.914|0|-0.477|-0.711|-0.236|-3.425|0.922|0.696|8.838|1.279|-2.25|1.523|0.51|2.618|-0.521|-5.419|-2.169|1.716|2.256|1.786|7.692|-1.355|1.096|-1.084|-0.806|-3.627|-6.763|0.485|-3.738|2.885|-4.587|-5.628|4.762|2.083|0.465|2.381|5.793|5.585|1.622|1.928|-2.156|-0.269|0.813|0.82|-1.613|3.333|2.273|0|1.734|8.805|-4.217|-3.207|-1.719|1.159|-2.542|0.568|-0.283|-4.852|9.763|-1.458|0.292|1.786|-4.274|-1.955|1.994|1.153|-5.191|-5.67|1.837|2.695|5.398|6.344|7.818|0.656|-4.688|-2.439|0.613|0.308|-6.609|-0.287|3.869|-1.754|-2.006|-1.412|5.988|6.369|-19.487|-6.921|-0.946|-4.299|0.227|0.915|2.342|-0.928|-2.045|-1.786|0.901|-2.632|-3.39|1.505|-1.064|-1.053|-1.247|5.714|5.324|4.6|-0.482|-4.378|4.077|6.378|-0.254|-2.723|-0.98|-1.923|0.726|8.971|-0.785|-3.535|1.02|-0.759|-4.589|-1.663|1.691|-10|-3.158|5.088|-3.83|0|0|-8.915|1.775|-7.482|-1.439|0.542|-5.47|3.175|9.671|-1.336|-3.853|3.81|6.275|1.646|1.25|0.84|9.931|-2.257|-6.54|0.424|15.403|1.741|6.349|-3.077|-2.743|11.699|-5.277|-2.32|-6.506|-4.817|-7.627|-5.976|0.4|-2.913|1.378|-5.751|-2.708|0.727|7.212|3.219|-4.423|2.161|-3.232|6.263|6.911|6.193
04523|946303|/equities/jafco-co-ltd|TOPIX500|-5.767|-1.483|-6.257|2.978|-12.886|5.362|4.348|-7.309|-13.398|3.028|1.925|1.963|-3.046|-6.252|-3.778|7.976|-2.528|-3.325|-1.207|4.324|1.276|-1.79|-2.105|2.151|6.086|8.008|1.985|-2.152|-2.785|-0.203|10.673|-6.192|0.417|5.235|9.815|9.868|-2.689|15.368|-1.887|-9.327|3.535|-14.138|2.148|-0.943|11.754|5.582|7.175|-0.739|-8.675|-2.249|-15.928|-7.227|7.79|-4.364|2.737|7.905|7.903|20.028|4.637|-6.153|3.574|2.232|10.313|1.279|-6.942|-0.826|4.923|8.304|4.399|0.469|1.222|4.166|2.887|3.365|11.1|1.482|6.135|4.849|-7.294|7.69|5.489|6.414|-1.993|9.156|-3.308|-3.274|10.055|-1.602|1.216|2.069|3.424|5.248|-6.918|5.228|-3.409|-10.439|2.484|-1.16|4.929|1.025|6.55|-7.344|-0.743|-6.444|-13.965|-2.613|0.889|-1.409|-1.435|-3.139|5.073|-5.814|5.741|3.063|1.141|7.596|6.602|1.269|10.46|-2.707|9.105|-2.89|-1.55|3.585|5.328|-6.961|-5.499|15.884|-7.751|-2.484|-11.015|-8.378|9.268|0.456|11.339|-2.677|4.744|-9.487|7.109|-6.946|2.39|-0.397|-12.454|-5.623|-12.066|0.434|2.069|-4.596|3.051|12.101|6.045|-5.961|-0.645|-1.993|-0.94|-2.802|-5.101|1.022|-1.339|2.404|-1.411|-3.859|-2.108|-0.626|-14.271|-4.626|4.291|-5.934|11.115|1.016|4.038|5.045|-7.82|-0.491|3.559|1.733|0.337|4.573|5.936|5.138|1.441|6.411|4.483|4.637|-9.125|-5.47|-7.719|6.153|1.834|-6.967|5.127|2.341|-0.046|1.6|0|-6.98|1.511|-7.29|4.639|-6.556|12.964|-5.842|-4.935|-4.531|-3.744|-3.39|4.192|-17.173|12.051|-10.626|5.934|8.76|4.94|-0.817|5.289|-0.942|0.48|7.723|2.77|4.343|-0.935|-0.984|-8.594|-7.686|-4.533|3.516|9.821|1.822|10.824|6.362|-13.783|10.287|-1.467|-8.613|-8.246|-5.593|-4.93|-4.189|-1.779|7.067|-2.788|-5.441|-3.726|0.51|-10.092|4.808|-10.089|10.509|-5.422|13.125|8.7|0.189
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.956|0.577|2.362|1.804|-3.295|3.303|3.096|-2.613|-3.398|1.779|0.198|2.123|-0.403|-3.779|-1.338|-1.692|1.916|0.578|1.566|2.2|-1.961|-0.391|-1.727|-1.139|-4.356|0.364|-2.66|0.178|-1.228|0.352|0.709|-5.686|1.528|4.618|7.034|0.96|-1.883|-2.21|1.306|-2.899|2.985|0.752|0|-1.115|5.49|1.19|-3.077|5.691|-5.747|-1.323|6.225|0.81|2.596|1.368|9.827|2.732|1.568|-5.149|-6.324|2.753|1.68|1.477|0.114|0.687|-0.569|16.446|3.146|0.137|0.413|-3.067|1.351|-0.27|1.366|-3.43|0|7.062|-6.596|0.798|-3.59|1.828|0.657|1.874|0.134|2.192|-0.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-2.144|2.786|-5.981|5.138|-11.688|8.082|5.592|-4.092|-3.674|10.861|3.196|3.302|3.754|2.354|-4.32|-0.457|-4.583|-3.659|3.122|0.787|0.793|1.794|-2.62|0|3.06|9.62|-10.862|-5.052|-3.466|4.728|6.186|-1.458|3.332|8.843|9.224|2.105|-1.366|-0.974|-2.015|3.342|-1.67|3.803|6.113|3.629|3.304|4.515|10.007|9.783|-2.806|-4.111|-11.508|-2.577|2.038|4.68|4.608|-1.699|5.212|6.927|4.232|-4.061|11.545|3.493|5.222|5.726|-3.36|4.438|-0.411|2.313|3.257|2.676|1.127|-1.663|-0.988|-2.463|0.538|-1.38|5.487|4.079|-4.878|2.036|-4.432|3.007|-1.535|-1.724|7.159|0.698|-3.803|-2.188|-4.99|2.34|0.427|8.459|-4.004|-1.533|-2.872|-3.292|0.413|9.751|3.279|-0.234|-2.283|-5.603|0.324|-7.129|-9.701|0.639|1.576|1.792|0.665|-3.306|1.871|-0.558|-2.715|0.455|-1.257|-0.801|3.502|-0.184|1.399|2.78|3.575|-0.494|1.099|0.907|-0.402|-1.19|-3.908|1.353|0|1.67|-2.863|-0.851|-2.67|2.164|-6.836|-2.06|1.128|-2.867|1.628|2.548|4.022|7.466|2.004|-0.2|1.112|1.228|0|1.034|2.654|1.073|8.498|3.619|3.238|-5.64|-5.549|-3.945|-10.837|0.863|6.32|0.307|3.273|-6.883|0.098|-3.422|-10.162|-3.78|-0.491|-4.003|-2.375|2.033|1.75|-2.331|-1.076|3.418|0.399|-1.803|0.472|0.874|2.109|-5.878|0.847|0.386|-2.634|0.682|-0.302|-1.268|-3.037|-3.556|2.869|-5.556|0|-0.338|0.068|0.749|0.205|-1.346|11.478|4.059|-2.807|-1.935|3.784|-5.128|4.358|4.223|-0.08|-0.159|-2.025|-3.167|-8.235|-3.795|1.969|2.935|0.704|7.003|-3.768|3.604|-1.04|1.815|-1.49|9.462|-2.853|2.769|-0.486|0.407|-2.305|-4.043|4.213|2.276|2.585|-0.498|2.991|6.171|0|-3.755|-7.884|-3.118|2.068|-2.784|20.391|-3.677|-3.962|-0.769|-4.568|11.861|-0.814|-1.427|0.9|-1.594|2.08|-4.901|2.92|-1.482
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-2.372|-2.228|-3.637|2.378|-13.605|6.304|3.365|3.482|-11.124|5.758|-4.092|5.979|-4.618|-1.269|-5.543|-2.018|-4.587|-4.45|-1.516|5.126|-2.598|9.252|-0.804|-3.765|6.283|19.857|0.225|3.247|-5.81|6.515|2.09|-6.236|0.763|7.946|11.568|19.048|-9.229|2.761|-8.361|-9.372|2.872|-12.083|-4.561|2.199|13.473|5.474|2.371|-1.171|-1.054|-7.234|-7.169|-4.918|4.133|-6.313|2.679|0.434|26.039|7.151|5.049|9.878|1.372|3.404|5.224|9.121|-0.968|9.735|5.607|-5.975|26.444|15.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-9.459|1.139|-1.57|5.189|-9.208|1.522|6.481|-6.897|-8.3|1.811|-3.119|4.694|-0.407|-4.094|-4.291|-3.77|-5.433|0.17|2.977|3.069|1.651|0.739|-1.097|0.551|-3.546|10.156|-3.578|-0.933|-4.286|0.358|2.952|-7.98|2.972|3.623|2.412|6.944|-2.89|-5.292|0.366|-5.373|0.523|-5.281|-1.623|5.842|6.593|0.924|-1.993|2.033|-16.897|-0.306|4.815|1.301|23.246|1.837|0.204|-5.598|5.93|-2.395|-2.339|-0.965|-2.448|0.759|3.131|7.579|-2.062|-7.443|0.383|-4.918|-2.66|-1.226|2.33|9.412|7.368|0.849|3.744|-4.017|-7.436|9.657|-2.917|8.597|-3.493|8.019|-3.417|0.92|-5.435|-2.128|7.306|4.785|-3.016|-5.895|2.691|12.911|-7.494|2.892|0.728|-7.83|2.288|2.824|7.868|1.026|-0.51|-2.488|-8.219|-3.947|-5|-1.639|-3.557|-3.25|-2.607|-5.291|3.091|-6.937|-0.169|0.509|-5|0|-2.208|5.141|0.5|0.167|12.172|3.488|-3.551|3.482|0.584|-0.388|-0.769|16.854|-4.915|-1.266|-8.846|-3.704|5.675|2.405|5.053|1.496|1.961|-4.375|5.033|-5.579|0.624|3.441|-7.738|-4.726|-2.218|-6.885|3.381|-3.932|8.736|3.462|2.362|-9.286|-2.098|-2.222|-2.01|-1.485|-8.597|2|-1.366|2.012|0|0|1.413|7.239|-25.095|-7.251|1.544|-3.991|3.176|-2.186|-0.912|1.74|-0.92|-4.079|6.958|1.557|0.12|2.206|-2.275|1.335|-4.186|0.35|4.512|6.91|-3.279|-2.46|-1.812|5.076|1.677|-3.246|4.569|0.262|-0.261|-2.046|0.903|-5.718|-1.439|-0.477|3.075|-0.733|5.814|-6.295|-3.842|2.019|-2.093|-0.116|-0.692|-9.593|-1.742|-5.973|3.078|-1.852|-3.208|-2.93|2.247|1.521|1.643|1.87|-0.098|-0.587|1.287|-6.827|-2.518|-5.922|-6.635|2.676|4.58|-0.674|5.044|-2.502|1.489|13.181|-4.36|-7.375|1.335|9.98|-3.585|0.856|-2.233|8.149|-5.062|-3.235|-4.921|4.885|-6.142|-4.225|-4.434|4.988|-2.984|0.977|6.32|7.642
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.527|-0.772|4.243|2.443|-4.369|3.388|5.215|0.464|-6.394|-0.309|-3.695|2.317|2.95|-0.344|0.756|-0.408|-0.282|-6.579|-0.437|2.08|-4.539|3.221|-1.301|-4.552|-1.361|6.214|-3.217|7.357|-3.618|-1.286|1.01|-2.805|-1.11|2.125|4.284|1.499|-2.911|0.292|1.783|-6.267|0.279|-1.105|-1.764|-0.405|5.563|2.336|4.103|-0.454|-4.48|-2.535|-3.924|0.544|1.942|0.278|6.677|-2.035|10.611|3.667|0.167|-2.602|-1.6|2.459|6.643|-1.379|-1.361|-0.709|6.129|2.011|3.247|5.077|3.32|2.65|-1.817|-0.288|-1.7|2.874|6.098|0.712|0.537|-2.784|-0.691|-0.129|0.826|-1.836|0.257|6.911|-0.952|-6.565|2.119|-6.774|0.04|2.991|-0.249|0.083|1.945|0.51|-0.339|6.112|-0.336|4.812|-1.503|-3.352|9.816|-6.214|-2.688|0.676|-2.848|-2.039|0.431|-0.429|2.983|-0.549|0.552|4.503|-0.46|1.399|4.507|6.21|0.914|-0.26|-3.759|6.117|3.867|-0.275|-0.82|0.274|3.841|-1.403|-4.679|0.268|-4.847|-1.508|5.71|1.757|3.352|-1.513|-1.088|5.301|-2.241|4.692|4.441|-2.683|-0.297|-1.464|-2.429|12.903|-3.276|-1.08|3.68|3.993|2.037|-6.21|1.127|-1.429|-0.943|-2.603|-0.609|4.618|1.948|0|-2.222|6.599|-5.892|-0.946|-4.374|-2.928|1.185|-2.457|3.748|-1.912|8.28|2.951|-1.771|0.648|2.662|-1.637|7.722|-1.733|-1.097|0.655|-0.481|4.222|5.831|5.513|-6.149|4.017|-0.117|-5.798|-3.948|-0.769|2.842|5.663|0.114|-3.026|-0.441|-5.911|4.065|-0.537|3.137|-0.878|0.811|-3.004|-6.955|1.178|1.712|1.636|1.305|-9.968|0.639|-4.281|4.64|-4.58|-1.057|-2.79|-2.575|3.097|2.108|2.469|0.465|0.155|-1.979|1.233|-0.765|1.238|-4.438|7.302|0.639|-4.863|11.337|3.612|-1.621|15.96|1.092|-0.921|0.889|-3.623|-3.351|-4.046|1.727|-2.648|-9.253|0|3.286|5.933|2.662|0.036|-2.594|-1.194|3.942|8.472|-9.202|1.942
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|2.432|-0.179|7.731|-1.235|-10.307|-1.675|10.925|1.203|-10.547|-5.71|5.083|12.824|2.427|-6.197|7.019|-3.417|-1.163|-4.981|21.268|15.245|-4.939|-3.767|2.106|-6.567|1.366|0.436|2.044|0.784|-3.145|2.399|-7.366|6.23|0.373|-4.344|2.738|1.444|1.42|-6.898|-1.083|-6.548|4.094|3.924|-11.803|4.611|39.947|-4.774|-10.743|14.241|-30.062|0.914|-12.699|-10.432|3.643|9.044|5.396|4.352|-2.511|-6.478|-2.725|-4.47|-2.452|13.062|35.393|16.859|-7.167|0.663|-4.118|9.677|-9.208|32.136|2.151|-0.94|0.631|6.873|7.927|-3.339|8.505|1.314|9.568||-4.681|0.937|||||3.151||2.498|4.032|4.299|2.984|-1.048|-5.491|13.949|||-3.37|13.053|||-1.923|-2.933|-15.541|||-0.225|4.558||-6.462|3.409|-1.434|-2.019|-0.611|4.182|-2.439|-0.133|1.483|9.714||-8.854|7.592|10|19.745||-9.666|7.417|1.633|-12.431||||3.003||0|6.97|-0.722|0.727|-13.158|-4.427|2.58|0.155|-3.25|0|-6.542|0.706|-2.523|9.99|-0.302|-0.351|-0.746|-2.522|0.831|-2.85|-3.793|9.4|-11.972|3.179|-2.35|1.577|-3.268|-0.131|2.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|-1.804|-0.767|1.295|6.336|-4.974|-2.551|12.968|-8.201|-6.436|6.878|-5.263|-12.308|1.336|-6.653|-3.992|-6.004|2.303|4.618|0.606|5.319|-2.49|-2.231|1.44|-1.22|0.204|11.591|-0.452|0|-1.559|-2.603|1.766|-7.551|2.51|5.286|5.093|0.232|-8.493|-7.283|-1.359|-2.83|2.317|-3.358|-1.832|2.056|16.304|-2.335|5.605|4.695|-16.471|0|-8.438|16.284|10.624|-0.46|4.819|-2.353|7.323|-3.65|1.481|3.846|-2.01|6.702|11.012|7.348|-7.396|-2.594|-1.14|28.102|7.874|2.419|7.826|5.991|11.856|3.743|4.469|-2.717|4.545|9.317|-6.395|-1.149|3.571|7.692|-6.587|-4.571|2.941|1.19|7.006|-5.988|-5.65|1.143|3.55|0|-3.429|0|-6.915|-1.053|-4.04|8.197|1.667|-2.703|3.933|-1.657|-1.63|-17.857|-9.312|2.917|1.266|3.043|0|-5.35|2.966|0.855|1.739|-0.433|1.762|5.093|0.935|3.382|-1.896|0.476|2.941|4.082|1.554|-2.03|0.51|-2.97|-1.463|4.592|-1.01|-2.463|-3.791|-3.211|5.314|-1.429|0.478|-5.856|7.246|-5.046|0.926|-2.262|-1.339|4.186|0.467|-6.14|-7.317|-5.019|-2.632|-0.746|-0.741|2.273|2.724|3.213|2.469|-5.078|2.811|11.161|-0.444|1.351|-2.632|1.333|3.211|-6.438|1.747|6.512|-15.02|-6.296|3.053|-8.07|0|-1.724|0.694|-0.346|-7.372|2.295|7.018|-0.35|-4.348|4.181|3.986|0|4.151|10.879|-0.417|5.727|-3.404|-2.893|-3.586|0.4|-0.794|-3.817|0.383|4.4|-1.575|-6.96|-4.211|-3.061|0.341|-0.678|-0.338|-8.075|8.054|-8.025|-0.917|3.155|-1.858|0.937|-1.235|1.25|0.946|-7.31|-0.87|-1.146|-0.57|-1.955|-2.186|7.647|1.19|1.205|4.075|2.244|-1.266|-0.629|-4.505|-5.398|-0.845|5.655|1.818|-1.786|1.818|-3.509|-2.564|10.031|-1.543|-3.858|-5.602|-2.989|0.822|-0.273|-2.4|1.626|-12.972|3.922|-5.556|3.846|-5.455|0.917|5.06|13.388|-0.543|-2.902|9.222|-1.7
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.847|-0.941|-2.497|4.14|-4.8|4.048|2.093|-2.512|-7.904|0.242|-1.663|3.848|-2.548|-3.704|-6.494|-0.986|-1.102|-5.715|-0.319|4.802|2.79|3.51|-2.215|-0.947|-1.858|8.079|-0.318|-6.468|-5.012|-3.094|5.409|-9.627|-1.939|5.318|6.44|11.938|-1.314|-5.198|2.06|-3.877|0.423|-6.785|2.094|6.796|6.798|1.115|10.184|2.357|-11.002|-9.95|9.719|1.024|8.262|-4.429|7.896|-5.172|15.801|-0.792|-3.811|-5.891|1.297|-4.225|3.765|-6.913|-1.699|3.619|17.058|3.129|0.954|1.697|2.996|6.445|9.534|4.885|2.584|-0.7|6.988|10.073|-5.455|2.394|2.92|9.272|-3.279|0.68|-8.444|-3.846|10.586|7.085|-7.836|-6.294|3.717|11.64|-6.88|0.284|-8.239|-5.569|-7.36|-0.227|2.722|2.552|2.284|-2.389|-2.711|-3.872|-7.443|-3.971|-2.954|-3.711|-4.77|-4.499|1.542|-4.055|8.18|-1.172|-3.831|12.342|6.397|10.987|-4.972|-0.775|5.502|-0.518|-3.013|0.505|-3.681|-2.174|-3.094|16.577|3.004|-4.094|-8.339|-6.921|10.271|-6.596|5.556|-9.829|-8.686|-8.138|7.429|-2.67|5.64|-3.13|-2.605|-6.625|-8|-1.13|-1.071|-2.32|0.091|4.422|4.523|3.285|-0.511|-3.356|-1.936|-3.907|-5.286|2.901|0.915|-1.443|-3.102|-3.743|0.592|5.16|-9.828|-1.423|-1.634|-5.755|-0.692|0.182|3.746|-1.159|-6.634|1.023|0.248|-2.483|2.257|2.679|3.33|-1.583|-0.731|1.146|1.311|6.29|-2.636|-3.226|0.263|3.989|-0.93|-5.631|-0.906|7.477|0.352|-4.728|1.935|-2.911|1.458|-0.852|1.735|-2.715|1.338|-7.305|0.729|-0.311|-5.401|0.992|3.596|-5.806|-3.727|-4.874|-1.312|-3.107|-6.719|-0.784|4.651|1.107|3.138|1.742|4.236|4.423|0|0.796|-0.633|-5.389|-3.188|-5.22|-0.274|0.275|3.409|2.924|6.875|15.732|-1.776|-8.007|1.325|-0.33|-5.313|-3.03|5.769|2.632|-7.034|-3.254|4.644|2.54|-4.834|-3.779|-6.267|0.548|-4.199|16.514|12.371|-0.342
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-1.04|0.03|-5.955|6.617|-8.458|2.346|3.407|-2.12|-5.603|-0.399|1.648|0.954|0.438|-6.719|-3.262|-4.575|5.868|-2.909|0.61|4.061|3.007|1.459|-1.18|1.328|-0.528|1.747|0|1.362|-3.166|0.132|7.224|-2.889|-0.411|-2.145|4.482|6.092|-2.605|1.023|-0.437|-6.658|4.545|-4.993|-2.883|6.713|0.14|2.146|10.427|-0.158|-7.31|-8.678|14.003|4.952|7.265|1.637|14.064|-4.659|1.695|9.121|-3.293|-3.226|2.047|-2.771|2.031|7.907|-7.402|-3.048|-1.332|-0.266|-4.6|2.449|0.71|2.489|-1.953|-4.277|2.468|1.344|-0.037|1.132|-4.573|0.108|-1.316|4.654|1.015|2.073|1.599|-0.389|3.457|3.237|-3.484|-0.991|2.023|6.14|-1.355|-0.169|1.677|-2.31|3.747|3.285|0.452|1.375|2.973|-2.485|2.259|-3.453|-6.816|2.163|-2.939|-1.285|1.728|-7.524|1.024|-0.197|3.541|3.409|3.982|4.768|6.028|-2.512|1.638|2.823|2.228|6.757|0.108|2.156|-1.363|-5.269|-2.469|7.998|-2.854|-6.197|-7.731|-1.973|11.948|-2.161|2.209|3.534|-6.192|-7.944|4.21|-2.464|1.717|4.917|-4.287|-5.044|-6.029|-1.757|4.17|1.732|4.667|0.318|5.112|-5.933|2.299|3.129|0.142|4.412|1.002|-0.1|2.251|0.102|-2.932|2.548|0.051|6.345|4.832|-6.486|4.442|-7.213|-4.006|-0.59|1.194|1.669|2.065|4.816|4.584|-1.505|-1.211|3.712|4.788|1.028|-0.481|2.466|-0.916|6.299|-1.723|-2.852|-0.124|10.314|-2.4|-4.398|4.045|7.868|6.393|-2.882|-3.15|0.143|-2.379|-3.706|2.699|-0.482|7.635|-4.597|-1.532|1.412|-0.84|-0.557|-1.644|-9.821|7.861|-8.083|1.492|-3.189|0.181|-0.181|0.788|2.486|-5.961|3.134|-0.659|0.481|-0.3|0.543|-1.893|-2.985|-2.08|6.082|-1.7|-1.387|2.976|-2.382|1.714|8.392|-6.246|-4.31|1.281|-3.266|-6.723|-2.259|5.525|4.059|-2.151|-1.574|1.937|12.027|-7.085|5.468|-3.686|3.263|0.915|-0.546|11.269|7.547
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-2.319|-3.166|-5.082|1.836|-6.113|1.056|3.047|4.313|-2.436|3.614|-2.079|-0.392|0.056|-3.407|-5.951|-5.024|3.448|-1.719|0.494|4.865|7.393|-2.652|-1.859|-2.687|1.044|3.179|0.651|3.017|2.052|3.116|0.118|-8.754|2.477|3.474|-3.991|6.337|-5.65|-3.34|2.667|-2.958|-3.122|-0.509|-0.355|-2.906|1.196|4.208|4.506|-0.754|-6.827|-8.033|-4.497|0.132|5.693|-2.369|10.412|-7.103|9.017|2.667|1.432|-2.382|-1.379|4.204|-1.572|5.762|-2.905|5.028|1.317|-2.074|-0.668|4.176|5.186|3.342|0.38|1.217|2.428|0.197|2.77|6.246|-2.994|11.146|-3.221|7.661|-2.285|-0.859|-7.514|0.363|2.604|1.053|-3.132|-1.009|-2.048|4.734|-0.442|-2.582|2.05|-0.871|0.364|0.365|3.715|-0.227|2.164|-2.707|-5.807|-7.105|-3.614|-0.567|-4.4|2.98|0.687|-3.962|-1.711|-2.136|0.058|2.852|1.386|1.343|2.056|2.621|-1.075|1.607|8.056|1.623|-0.211|2.601|-2.191|-1.872|-3.867|7.219|-0.427|-0.071|-6.079|-4.038|13.537|-1.576|7.799|-3.789|2.905|-8.017|6.358|-1.908|-0.438|6.371|-8.137|-6.662|-4.759|-0.442|1.735|-4.069|0.745|6.481|-0.787|-1.614|-1.338|1.095|-3.839|-0.432|-1.757|-2.018|11.221|2.227|-2.307|-6.358|1.631|-2.508|-3.597|-7.726|7.047|-6.226|4.39|-1.183|4.967|2.547|-3.792|4.068|8.713|1.61|-0.534|2.812|-1.752|2.204|1.255|0.42|-0.488|3.015|-0.642|1.742|-2.339|2.544|0.511|-3.997|5.395|3.204|3.555|-3.945|-1.862|-11.819|0.594|-3.934|1.09|-4.707|10.02|-2.62|-4.8|3.618|-9.79|3.561|-1.075|-7.51|1.06|-6.569|0.894|-1.655|-0.463|-0.461|3.611|1.509|-1.277|6.218|1.667|-2.466|0.791|-0.056|-0.673|-6.059|0.423|1.722|-1.17|-1.519|6.827|-2.88|2.679|14.432|-2.914|-3.931|-1.409|-5.336|-4.207|-0.477|0.159|8.028|-9.214|2.837|8.605|8.792|-4.298|0.609|-5.032|4.345|-2.872|-0.698|3.059|-2.286
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-4.376|4.863|-2.341|2.257|-10.417|7.157|0.995|-4.497|-7.715|1.183|7.297|2.872|-0.325|-0.389|-3.983|-6.297|-1.267|-2.961|1.016|0.17|4.675|7.03|-0.253|13.967|4.593|9.481|-1.94|-3.056|-5.411|-1.027|5.495|-5.899|-1.577|4.182|-1.035|5.128|-3.087|1.297|5.897|-6.917|7.955|-5.085|4.762|3.595|7.168|3.047|3.537|6.085|-12.666|-1.483|-6.373|11.172|11.777|-3.431|19.298|-5.941|3.178|-1.233|-0.999|-3.014|0.216|2.318|0.667|-0.442|-5.042|-2.658|1.981|0.524|8.656|1.62|6.143|7.815|3.994|7.238|1.652|-0.745|9.641|5.155|-5.977|0.162|-9.118|10.569|-2.844|2.593|-5.945|-0.304|4.114|3.1|-11.03|-4.438|6.029|7.425|-4.091|-3.65|-4.596|-10.918|-1.225|0.741|1.504|2.835|4.021|-1.192|-0.132|-5.144|-6.674|-3.284|1.03|-2.673|-3.854|-5.752|0.609|-3.337|8.404|0.535|1.52|3.95|6.876|0.485|-1.551|-0.238|10.092|1.733|-0.925|4.558|0.976|-4.272|-3.728|14.412|-2.299|-5.306|-14.236|-1.833|-1.244|2.079|3.837|-10.993|7.086|-7.603|7.982|-7.975|5.537|0.781|-6.957|-9.065|-6.696|-7.573|0.491|2.517|3.472|-2.62|6.577|-1.683|3.959|4.624|-1.518|0.669|3.458|-3.435|0.672|9.005|-2.152|-5.973|9.034|-7.483|-12.051|-6.175|7.039|-4.036|0.998|3.71|10.381|1.843|-2.275|0.285|9.812|-1.844|-2.302|1.939|2.296|0.525|-0.209|4.715|1.786|10.891|-2.297|-1.195|1.701|6.194|0.259|-6.53|10.858|3.181|2.408|-1.259|-5.298|-5.388|-4.887|1.329|-0.481|-2.002|4.557|-8.455|-5.538|2.848|-4.498|0.105|-2.051|-8.537|2.303|-4.404|2.06|-4.043|-0.89|-2.686|10.115|7.487|1.563|2.019|0.749|-4.985|-1.404|2.152|-5.335|-8.922|-7.365|3.209|-0.084|0.68|5.372|1.638|11.574|19.249|-9.825|-5.664|2.318|-3.36|-3.631|-0.196|-1.638|7.453|-12.579|-2.212|-10.246|11.515|-8.952|9.832|-5.917|12.57|-0.467|7.746|9.351|3.886
04538|952128|/equities/justsystems-corp|TOPIX500|-2.841|0|-7.974|6.103|-10.988|-1.818|6.452|-12.921|-4.609|8.615|4.248|13.655|-16.475|-1.476|-10.558|-3.337|0.692|-6.47|1.121|7.214|0.302|-2.927|2.5|-2.248|-5.453|3.048|4.478|16.051|-8.263|24.211|7.193|15.472|-1.917|7.56|4.676|0.542|-3.659|-4.493|5.07|4.38|13.458|-7.294|5.253|8.315|14.824|-11.556|4.651|0|-18.561|2.524|-13.445|-8.742|5.161|1.974|4.467|2.646|1.431|-7.908|0.663|-3.52|-6.437|27.725|2.549|6.472|-9.108|1.152|2.559|-2.308|-2.985|6.561|-1.373|5.372|16.908|12.5|20.656|10.507|21.586|-3.814|0.855|14.706|2|3.093|-2.513|8.152|0|0|0.546|-2.139|-4.592|-1.508|-0.995|2.551|-0.508|0|-0.505|-0.503|-2.451|4.615|7.143|4|-4.891|-2.646|-2.073|-2.03|-13.216|-6.198|-2.419|4.202|-8.108|8.368|-3.629|-0.8|0.402|26.396|-5.288|9.474|1.604|10|4.294|9.396|-1.974|3.401|1.379|-5.844|-9.412|3.03|4.43|9.722|-5.263|-7.317|25.191|-2.239|2.29|-4.38|-0.725|-0.719|-6.081|-0.671|-3.247|-3.75|1.266|-0.629|-5.357|-4|-1.13|-1.667|-6.25|-2.041|0|2.083|11.628|1.176|-6.077|0|-1.093|-4.188|-6.373|5.699|2.66|8.671|-7.487|-13.426|4.348|-1.429|-17.647|-2.672|0.769|-6.81|-0.712|1.444|0.362|-4.498|-3.667|4.53|4.745|-2.143|-1.06|-3.082|24.255|3.982|2.727|-2.655|2.727|-0.901|-3.478|4.545|-5.172|-7.57|14.612|1.86|-4.444|1.351|-9.388|-6.489|0.383|-4.745|-1.792|0.36|2.583|-4.24|-2.076|-2.694|-8.615|2.524|-2.16|9.459|-11.377|-12.565|-0.521|-7.47|17.564|-0.843|-5.067|15.385|43.805|0.444|7.143|-0.943|0|-2.752|-4.386|13.433|-0.985|-4.245|-11.297|1.702|-7.48|2.008|13.699|18.378|8.187|-4.469|6.548|-9.677|18.471|-11.299|-0.562|-32.576|-1.493|-14.103|-7.692|-1.744|-3.911|-0.556|-7.692|4.278|-8.333|-3.088|-4.751|21.096|0.829|-10.396
04539|946280|/equities/ks-holdings-corp|TOPIX500|2.265|-2.503|5.611|6.072|-1.258|-4.212|5.759|-0.03|-0.714|-3.338|-6.485|11.058|-5.32|3.032|-1.747|-5.393|-3.048|0.158|1.536|-0.703|-5.325|-1.24|-3.737|3.395|0.148|4.026|9.661|0|9.447|-3.716|2.718|-2.747|-8.678|5.689|-6.486|-0.507|-6.542|4.383|2.343|-12.651|0.585|-2.286|-2.778|6.195|7.619|-1.71|12.449|3.591|-2.578|-3.526|-8.238|-4.204|-1.339|-1.598|11.19|-4.056|14.144|-6.257|6.102|7.403|5.506|2.342|7.862|1.616|-7.198|-0.382|-0.166|7.576|-3.608|6.887|-0.91|4.468|-3.273|6.669|9.446|-5.036|-10.247|2.822|2.369|7.539|-1.57|2.508|5.98|-7.29|-0.774|-0.688|-6.93|-4.702|-8.536|-1.71|-4.675|6.069|-5.982|7.68|5.213|-5.314|4.613|0.833|7.701|12.917|-2.41|1.612|-1.929|-3.525|-10.142|-6.333|-5.482|0.954|-1.596|-4.198|1.137|-0.902|-0.553|-0.565|-2.774|-1.648|-1.04|9.889|-3.905|-0.59|-7.471|-0.719|-3.279|1.667|-2.597|1.316|-0.328|2.735|-3.61|-1.597|-5.438|2.312|13.087|-3.155|0.041|-3.352|0|-3.621|-0.164|0.164|2.589|1.645|-7.599|-2.524|-6.369|-5.634|-3.904|6.998|7.227|-1.568|-0.283|5.06|11.435|0.614|4.2|4.278|6.569|2.944|8.925|0.139|-0.741|-2.437|1.623|2.36|-14.474|-7.008|4.84|-0.363|-0.434|4.693|16.244|-1.354|-1.116|4.86|0.598|-1.181|-2.102|2.257|1.583|-0.543|-2.985|5.816|3.739|3.719|-1.825|1.941|-3.977|8.212|3.175|-0.427|-3.424|11.397|-4.52|-4.943|-4.482|-0.791|6.347|1.019|3.516|-3.907|4.873|-4.586|-1.211|-3.854|-6.564|0.509|-5.183|-10.164|3.249|-3.519|2.829|-1.058|4.507|1.519|1.65|-0.904|2.496|4.411|-1.34|-2.086|-2.711|-2.44|-2.268|-3.941|0.144|8.043|-0.74|-1.425|-2.915|-1.684|-1.168|6.765|1.632|0.348|-1.239|-5.756|4.225|4.044|-4.388|-2.219|-2.516|2.936|1.746|4.179|-3.85|2.34|3.324|0.933|-4.8|7.67|14.705|-3.795
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|-1.987|-0.696|-0.347|2.308|-1.63|-1.716|4.421|-0.357|-3.448|0.115|-0.287|1.514|2.081|-0.884|-1.222|-0.406|-0.116|0.349|0.761|1.305|-0.178|-0.705|-0.701|0.293|0.648|2.044|-1.656|-0.471|-0.059|0.95|2.247|-1.73|-1.354|-0.118|0.71|0.237|0.298|-0.533|1.625|-3.26|0.468|-1.611|0.346|0.231|1.707|2.411|4.603|-0.689|-6.169|-1.902|-3.343|1.241|1.199|-0.737|-3.182|1.278|1.067|-0.224|-0.557|-0.774|1.458|3.603|0.938|0.649|-0.47|-0.7|-0.291|0.762|-0.176|2.152|1.333|-0.302|2.096|-1.816|0.487|1.859|2.606|-2.237|-1.046|-1.633|-4.118|0.408|-2.165|-2.01|2.931|2.173|-1.957|-2.141|1.545|-0.342|1.622|0.058|-0.862|1.874|1.185|4.326|0|2.405|1.477|0.193|1.835|-0.196|-0.326|-2.665|-2.596|0.685|1.006|-0.687|1.973|-3.025|-1.699|2.424|-0.74|0.496|1.702|-0.564|2.97|1.044|1.793|-0.265|-0.788|0.595|-1.176|1.19|0.799|-0.067|-0.464|0.399|0.267|1.215|-0.202|-1.067|1.42|0|-2.247|-1.176|1.525|0.735|-0.2|1.695|3.075|1.489|0.642|1.302|-2.123|-4.073|-0.54|0.611|0.409|1.173|3.058|-1.472|1.783|-0.919|0.497|-0.142|-1.399|1.418|0.142|1.004|-0.571|-1.958|-1.515|1.255|-4.718|-0.987|-0.393|-0.522|0.065|1.389|-0.395|0.931|-0.857|0.864|0.669|-0.134|-0.796|0.735|0.808|-2.367|-1.105|2.057|-0.265|-0.33|-1.75|1.247|-2.992|-3.323|1.309|-1.836|-2.331|0.722|1.466|2.441|2.37|-1.077|2.734|-2.29|-1.318|-2.925|2.691|-1.903|0.185|1.944|1.917|4.612|0.335|-5.032|0.835|-2.382|1.27|-0.442|-0.126|0.063|-0.939|-1.419|-0.552|1.054|1.192|1.529|-1.134|-0.314|1.207|-4.141|-1.441|0|0.909|-1.315|0.905|-3.267|1.42|4.839|0|-1.887|-2.666|-2.145|-0.519|0|2.301|-3.802|-1.838|-1.102|2.138|0.226|2.014|3.145|-0.355|-0.471|1.859|0.785|6.362|-1.206
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.813|-1.263|1.279|3.989|-1.571|5.525|5.848|-4.735|0.56|-0.279|-2.186|5.476|-2.254|-7.068|-5.446|2.02|-0.503|0.759|1.282|4|2.18|-0.811|-3.394|-1.289|0.779|-6.326|-0.484|1.724|-0.246|2.005|4.45|-5.446|-0.493|-0.733|13.296|2.849|-7.143|5.292|1.412|-4.582|7.225|-10.13|-1.535|4.545|13.678|4.114|8.591|1.748|-4.667|-9.91|-4.035|11.576|1.303|-1.286|9.894|0|8.846|1.563|-1.158|-1.894|-2.941|-0.73|2.239|0.752|-7.317|5.904|-1.812|-0.719|-6.081|2.422|1.761|3.65|7.874|3.673|3.376|0.424|0|12.381|-3.67|-0.909|2.804|-0.465|-4.018|5.164|-1.843|0.463|0.465|-0.922|-4.405|0.889|-1.747|6.512|-1.826|-1.351|-3.896|1.762|-2.575|12.56|0.976|3.015|0|-3.865|1.471|-1.923|-8.37|-0.439|-0.437|-5.372|1.681|-5.556|0|-1.946|0|2.8|-0.398|2.033|-1.205|-5.323|1.938|-0.386|4.858|2.49|2.119|3.509|-0.437|-5.761|1.25|3.896|-4.149|-4.365|-1.563|0.787|3.673|-5.405|-3.358|4.28|4.898|-3.162|0.797|4.583|3.004|1.747|1.327|-0.441|-5.021|-2.449|1.66|-1.633|6.061|1.316|2.703|-4.31|2.655|-2.586|-2.11|0.851|-1.261|3.03|-1.282|1.299|1.762|-4.219|-4.819|4.622|12.264|-0.935|0|-2.727|-0.452|0|-1.339|-0.885|-1.739|2.222|4.167|0|-1.818|0.457|0|4.286|2.439|2.5|1.01|4.762|-2.073|2.66|-4.569|2.073|-5.392|-0.488|2.5|-2.439|1.485|-0.493|-0.976|-5.963|5.825|-0.483|-0.957|-0.948|5.5|-4.762|-2.326|4.878|-3.756|-0.93|3.365|-8.772|3.167|-7.531|0.42|1.277|1.293|0.87|5.023|-0.455|-0.452|7.805|-1.442|2.463|1.5|4.712|1.058|-2.577|-5.825|0.98|9.091|2.186|-0.543|1.099|-1.622|14.198|-15.625|-7.246|-1.429|-2.326|-5.286|2.252|-0.893|-0.444|-4.661|-3.279|-3.175|2.857|-7.547|-0.749|-6.316|1.786|4.869|0.376|2.703|-3.717
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-7.081|-2.157|1.526|-0.133|-14.115|4.958|-2.22|-0.117|-6.696|8.506|-0.118|-0.235|1.312|-14.482|-5.766|0.873|-0.194|11.911|0.435|4.134|-6.709|2.324|-1.281|-3.551|6.117|-3.985|2.803|-7.757|-10.543|1.673|2.361|-7.017|7.696|4.455|5.843|8.149|-5.302|2.008|3.75|-0.826|4.913|3.13|6.677|-0.632|4.628|1.069|9.835|5.949|4.808|0.082|-5.218|1.531|-0.779|6.424|-1.349|10.429|-1.38|-3.022|1.472|7.915|1.196|14.208|0.971|3.271|-2.91|5.24|2.238|0.599|3.727|11.728|0.981|0.635|-1.773|-0.469|2.256|5.145|4.25|-7.24|-1.092|4.012|1.619|-4.618|-7.498|2.996|4.364|-4.129|4.381|0.314|1.89|3.46|2.041|4.04|1|-4.025|1.54|3.819|-9.242|1.503|-2.032|7.949|5.36|2.366|4.367|-6.789|1.233|-4.407|1.691|1.28|1.949|8.856|2.033|2.252|-4.328|-3.346|-1.057|4.471|-2.564|7.683|-15.332|2.103|-7.886|-0.838|-7.016|-4.17|5.247|-5.473|1.398|3.371|-5.867|-0.504|-3.828|1.951|2.507|-3.846|-1.738|-1.244|15.655|-0.572|-4.247|7.385|-8.654|-2.719|7.625|6.01|-11.915|4.103|6.932|0.382|-2.155|-1.416|1.978|-0.36|7.121|-0.567|1.556|8.549|3.842|-1.401|5.473|1.972|0.242|-5.615|-2.052|0|-0.532|-6.133|7.214|-1.16|1.948|-1.709|0.967|1.649|-7.692|-2.572|4.969|1.479|-3.939|7.609|3.824|5.842|4.634|4.553|0.272|-1.789|-11.904|-4.117|-1.405|-2.195|3.593|1.194|2.484|0.325|6.112|3.861|-5.864|-2.945|9.322|0.862|3.507|0.921|-3.535|1.936|10.213|2.92|-1.857|1.442|3.316|-6.87|5.302|-4.371|-2.718|4.874|3.105|-0.589|0.142|-2.44|1.614|-3.521|1.862|0|2.643|-1.579|3.46|-7.388|1.125|1|-2.482|5.544|7.547|-0.625|-5.325|7.288|2.954|-2.869|-2.476|-2.979|-2.346|7.899|0|1.282|-4.599|2.508|-2.732|-5.202|-0.3|0.603|-2.554|-2.747|-4.452|-1.306|-0.269|1.319
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-1.202|4.214|2.034|9.898|-3.749|-0.245|7.87|0.465|-5.938|1.911|-1.382|0|2.776|-5.664|0.922|-3.557|6.101|0.633|1.542|2.842|-0.917|-0.521|-1.032|-2.207|1.536|1.56|0.654|1.393|-1.374|2.896|1.922|-2.28|-0.467|1.08|-1.789|0.533|-3.535|4.08|-6.563|0.188|1.655|0.191|2.283|-0.065|4.283|2.652|1.415|0.713|-5.139|-9.486|-5.876|-1.531|-1.288|3.898|0.233|3.376|-1.485|-2.32|4.169|-3.835|0.058|5.457|4.955|5.213|0.888|-2.53|4.888|4.449|2.697|1.753|3.226|-2.156|3.424|-2.937|0.232|2.623|-1.256|0.157|1.113|0.159|4.754|1.956|0|0.858|-1.934|3.571|3.61|-1.071|-0.797|1.256|0.36|3.157|-2.269|-1.783|-0.62|1.987|-0.984|2.007|5.283|0.386|1.369|0.491|1.902|4.937|-4.225|0.607|-1.2|1.523|-1.598|-4.027|-1.604|0.094|-0.657|1.621|2.043|1.481|1.503|-1.09|0.9|0|-0.1|-0.596|-1.564|-0.098|3.854|-1.597|4.158|2.559|-3.299|-1.121|0.719|-3.564|1|4.167|-4.856|-6.66|5.053|-1.907|-1.224|0.189|-0.563|-2.291|1.583|3.468|-4.683|-1.09|-0.452|-0.807|-1.065|1.076|-1.762|-2.825|1.831|0|1.146|4.132|3.125|0.86|1.159|1.074|-0.967|4.234|1.224|4.145|-8.552|-0.291|-0.674|-2.35|2.013|-1.231|2.029|1.471|-0.196|3.337|0.304|-0.505|0.202|4.989|2.059|-0.539|-0.429|1.969|0.219|3.401|-2.109|2.386|0.114|0.228|-1.239|0.113|-1.772|-2.273|0.654|1.549|1.573|1.022|3.162|-2.288|2.342|-2.623|-0.454|4.26|1.807|1.966|3.959|2.756|-1.677|-1.65|7.065|-3.539|-0.131|-0.908|-1.407|1.691|-3.026|0.38|2.332|-1.026|-1.015|1.155|1.3|-0.646|1.176|-2.672|1.289|-1.398|-0.38|1.412|0.776|1.444|-1.039|1.583|-0.394|-0.782|-5.542|-1.096|-0.243|0.366|-0.243|-1.321|0.241|-1.306|3.06|-0.487|-3.638|1.068|-0.355|0.118|2.3|-0.362|0.729|-3.176
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-0.714|1.134|0|2.321|-4.819|0|9.571|0.331|-7.645|4.03|-2.784|3.522|4.81|-3.247|-3.246|-3.73|1.744|1.141|-0.104|2.878|3.418|-0.766|-0.975|1.652|-1.732|8.197|1.305|-0.118|-1.287|0.825|4.177|-3.896|3.167|0|-0.605|5.089|-3.321|-0.368|1.241|-5.951|3.253|-3.6|1.175|2.038|4.38|4.444|7.444|-3.129|-4.916|-8.086|-5.823|-3.772|2.541|0.221|1.689|-2.203|2.368|1.371|1.744|0.116|5.27|1.366|3.871|3.887|0.269|-0.535|2.606|2.676|3.048|-1.991|2.329|2.232|4.51|1.101|-0.157|1.757|1.459|-2.835|-1.703|1.095|-1.541|2.366|0.475|-2.322|-0.768|-0.913|3.14|1.272|-1.565|-0.622|2.226|1.125|-0.639|-0.635|-0.943|-2.003|2.528|3.77|0|0.66|1|0.167|0.167|-4.32|-3.4|0.622|-0.772|-0.154|-1.815|-3.504|-0.725|-0.719|-1.836|-0.562|3.039|1.171|0.737|-0.147|1.042|2.439|1.079|-0.765|-1.506|0.302|0|0.915|2.5|3.06|-4.462|-2.549|-1.622|0.444|0.148|0.298|-2.326|-0.865|3.582|-1.18|-0.441|-2.014|2.356|-1.737|-0.576|-3.472|-6.005|2.544|-0.267|-1.835|2.554|2.621|1.969|-1.387|3.592|1.31|2.691|-2.903|-2.408|2.319|1.77|-1.022|-1.722|-1.693|0|3.052|-4.045|-0.967|1.401|-1.653|1.255|3.017|1.163|-0.578|-0.575|1.016|1.026|0.294|-2.579|2.196|5.239|0.776|-0.923|-1.515|2.964|1.908|1.125|3.151|-3.365|0.971|-1.12|-0.794|-1.099|1.111|0.159|-1.411|-2.147|-3.407|-0.442|-2.586|2.353|-2.996|2.336|-3.657|-2.335|0.552|0.138|5.24|-1.717|-4.898|-0.136|-5.52|1.963|2.276|-0.4|1.215|1.368|1.387|1.836|-0.84|3.03|1.912|-1.306|0.584|0.735|-1.592|-3.221|0.563|4.566|1.042|-0.739|-0.878|-1.443|3.125|-1.031|0.892|-0.148|-1.606|-1.439|0.579|0.436|-7.152|0.679|1.657|-4.987|2.008|-3.488|2.111|-4.414|0|0.507|3.272|-1.164|1.711
04546|946134|/equities/kaneka-corp|TOPIX500|-0.331|-1.305|-0.163|4.244|-5.457|0.809|-0.162|-2.673|-7.153|3.163|2.628|4.187|-4.314|1.09|-4.179|-3.736|1.458|-0.58|2.832|0.751|0.909|3.448|1.27|-1.099|0.632|3.77|0.826|-1.786|-0.645|-0.641|2.128|-5.71|-0.308|3.011|1.61|-1.429|-2.022|-0.618|2.05|-9.299|2.193|-1.156|-0.575|3.726|2.443|2.665|7.589|1.368|-5.645|-5.054|-1.36|8.347|9.107|-3.448|8.614|-1.476|1.498|-2.018|-1.802|1.277|1.107|5.653|3.636|1.02|0|0.616|1.037|6.874|0|-0.879|4.598|2.353|0.95|2.184|-0.483|0.73|3.526|4.474|-3.797|2.597|-3.023|3.927|-0.261|1.862|-5.29|2.32|1.305|-1.034|-4.914|-2.864|4.229|3.342|-2.993|-0.988|-2.878|-4.577|-0.456|-0.903|5.728|0|-1.412|-1.62|-1.818|-5.983|-5.263|-0.403|4.421|1.064|-1.053|-4.81|-0.795|-3.083|4.637|3.983|3.024|1.982|2.715|3.756|-2.517|-0.228|6.311|0.733|-0.244|1.485|-1.222|-1.683|0|4|-2.2|0.245|-2.857|-3.67|3.81|-0.943|0.952|-4.545|0.917|-5.217|4.308|-3.289|0.885|1.345|-3.672|-3.34|-3.232|-8.333|-0.917|1.301|1.509|3.314|1.988|-5.273|0.951|-1.313|-1.296|-2.878|-5.763|-0.169|3.322|1.239|0.534|-2.431|2.857|3.896|-5.604|-6.24|2.872|-3.426|3.373|1.541|1.565|-0.174|-1.706|1.034|3.02|1.441|0.181|3.94|4.921|0.594|0.598|1.006|-1.193|1.004|-3.301|3.622|-1.584|0.198|-3.077|-1.515|1.734|1.566|0.393|-1.357|-1.149|-2.793|0.187|1.901|-0.379|-3.119|5.825|-4.63|-3.226|0.36|-1.068|1.079|-2.797|-3.378|4.225|-4.538|1.884|-1.849|-2.459|-1.135|4.932|-0.843|2.241|4.882|4.34|4.536|-5.587|-8.518|0.514|-7.154|0.319|2.787|3.215|-2.152|2.373|-2.64|-1.783|10.772|-2.452|-2.726|-5.929|4.523|-4.785|-1.26|0.794|3.789|-10.207|0.595|-2.041|1.63|-2.738|2.663|-3.566|3.698|2.736|0.612|6.341|-3.15
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|5.151|1.477|-6.977|2.714|-8.992|-4.708|4.941|-6.383|-7.607|3.175|-0.526|7.955|-3.65|-1.261|-1.508|-3.012|-3.005|-0.91|1.597|2.586|1.665|-4.279|2.494|-1.441|-2.881|1.93|-0.914|-3.76|-6.786|3.953|3.948|-1.194|3.205|-3.105|0.4|13.418|-8.083|-2.28|-2.848|-4.46|0.685|-9.877|1.603|0.42|5.151|-1.235|9.992|12.601|-7.724|-6.157|-4.681|7.594|2.122|1.491|0|2.549|33.447|-4.957|16.291|6.542|-4.097|-3.58|1.759|-0.748|-1.956|-3.31|2.545|-9.141|-1.518|-5.144|7.166|-5.126|22.251|-1.387|1.148|9.497|1.56|13.71|0.486|2.833|-12.536|14.908|-3.084|0.984|1.667|11.111|2.467|-9.76|-16.212|2.954|2.112|14.706|-7.52|-11.723|-18.807|-3.753|-5.131|1.058|-9.309|-0.951|-2.862|0|-0.642|1.113|-4.517|-2.504|-8.022|-2.63|-3.938|4.992|-4.328|-3.458|-1.28|2.255|1.029|-3.201|4.071|12.865|-6.118|0.552|4.191|0.996|2.032|2.34|-0.173|4.805|-3.5|-4.829|4.799|2.139|-3.691|-1.771|-2.387|3.492|-4.241|-9.05|-0.296|-0.074|-4.584|5.193|-0.663|1.877|0.986|5.689|-3.852|-9.61|-0.278|-2.373|-6.94|6.02|13.429|11.695|-10.606|-3.226|2.479|-15.277|-8.343|0.705|2.161|-5.341|-3.03|1.681|-9.483|-1.597|-5.871|-0.141|-0.513|-1.381|2.84|0.859|3.406|-0.197|0.945|-0.099|0.449|-0.89|-0.296|-0.197|0.644|-0.099|-0.931|0.098|-0.147|0.147|4.139|1.715|-3.365|-2.688|-3.808|-0.793|-2.1|0.459|0.786|1.645|0.52|0.81|0.287|-0.852|1.344|-3.025|0.374|-1.245|0.417|1.744|-0.376|2.305|-0.478|1.112|0.097|-1.148|-0.712|0.766|-0.854|-0.425|-0.797|0.188|0.805|-0.938|1.378|2.684|-2.009|0.048|1.506|-2.923|-0.329|-0.141|1.476|-0.943|-0.703|0.708|-0.935|3.382|1.97|1.5|1.471|0.715|-0.356|-2.045|-0.988|-5.594|1.179|0|0.474|-1.171|0|3.14|-0.481|-1.655|0|-2.083|-0.231|-1.142
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-1.819|1.574|-1.417|5.48|-5.323|2.77|10.398|0.615|-3.202|1.742|-3.084|0.814|0.297|-4.196|-2.901|-4.233|1.34|-4.051|0.647|0.651|6.082|-0.069|-0.138|4.542|1.836|3.026|2.879|4.217|-2.913|-0.236|1.354|-4.776|0.381|4.785|4.849|4.729|-6.547|-2.862|-1.411|-4.776|0.299|1.136|0|-1.857|6.319|-1.632|2.796|4.333|-9.774|-6.404|-1.797|11.051|5.25|1.475|3.128|1.632|2.827|8.222|-1.321|-0.563|4|5.67|-2.414|3.219|-2.333|-0.505|-1.978|0.397|3.388|1.142|3.883|4.274|2.775|-0.689|-1.023|-0.901|5.967|-0.238|-6.459|3.815|-0.803|-0.115|1.159|-0.231|0|6.265|4.627|-1.394|-1.375|1.266|-3.305|1.491|-3.593|-0.949|-0.472|-0.353|-0.118|4.417|1.368|-0.741|9.017|-1.197|-2.083|-8.571|-2.552|0|1.771|-1.167|3.502|-0.838|2.706|-0.733|5.405|-3.358|2.551|0.642|3.59|4.59|0.842|-0.972|6.195|-0.441|-0.873|1.029|-1.876|-4.017|-1.769|4.255|-1.122|-1.11|-0.825|-3.963|8.764|-3.064|-1.778|-2.011|2.192|0|3.253|0.142|3.976|1.343|-2.758|-1.991|-1.264|-0.559|-0.693|-1.771|1.662|0.278|4.499|0.584|-3.657|0|0.851|1.439|-6.208|2.066|5.37|1.622|0|-4.372|-0.7|2.882|-5.191|-5.181|-1.279|-3.813|-3.444|-1.75|1.661|3.563|-0.489|-0.244|4.326|0.512|-1.013|2.597|1.316|-2.062|1.704|2.416|-4.609|3.995|0|-3.718|8.484|1.268|0.567|-3.552|0.966|1.826|1.28|3.994|-1.458|-8.166|1.91|0|-1.478|-4.981|2.086|-0.776|-3.616|6.366|1.344|1.087|-0.271|0.272|7.918|-4.615|-0.694|-1.907|-4.052|-0.391|3.504|0.815|-1.997|2.456|1.806|-2.041|1.801|-1.231|-0.409|-3.801|-0.651|-0.13|-1.03|-1.521|2.335|-2.033|1.157|9.577|-1.662|-0.688|-5.215|-1.414|4.011|0.134|6.259|6.677|-8.599|-2.304|-1.731|0.67|-3.866|3.329|-3.222|4.301|1.918|3.693|3.075|0.886
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.256|4.166|2.518|2.872|-2.176|0.471|8.891|2.376|-8.239|1.059|2.193|5.328|3.243|-3.969|-1.296|-1.103|1.667|-0.302|0.915|1.235|-1.069|-0.304|-2.377|-0.737|-0.587|7.741|-1.555|4.045|-0.162|0.979|3.828|-5.837|3.125|3.366|0.034|2.439|-5.902|-1.929|-1.113|-5.697|6.891|-9.696|2.219|0|0.148|5.634|6.146|1.007|-6.289|-4.933|-5.106|1.732|1.762|2.56|0.606|-1.639|6.847|1.948|0.984|-3.633|0.636|4.485|1.93|3.614|2.74|6.284|4.988|1.718|3.122|3.493|1.823|1.995|-3.034|-1.259|1.768|3.145|1.013|-0.549|-2.804|-0.531|2.589|-2.696|-1.308|-0.304|-0.13|-0.518|0.434|-2.496|-0.547|4.392|3.359|1.896|3.198|-3.722|0.323|-0.596|-0.547|5.939|0.145|0.878|0.539|-0.147|0.049|-2.81|-2.823|0.652|0.421|-0.881|1.078|-1.75|1.306|0.61|1.091|1.249|1.314|0.489|1.843|0.15|-5.558|1.725|-0.761|2.087|-2.045|2.987|2.613|0.964|-2.57|-0.049|-0.93|0.69|-1.6|-1.622|-2.33|0.657|-0.883|-0.601|3.988|0.483|-0.193|3.337|2.554|-2.149|-0.547|-5.094|-2.797|1.536|-0.325|-0.046|1.554|1.823|1.807|-0.631|0|0.93|1.947|-1.379|1.347|-0.988|-0.93|-0.098|-1.016|1.175|-1.685|3.333|-7.756|-0.502|-0.273|-2.443|2.458|-0.543|1.098|-0.682|0.091|0.228|0.229|0.091|0.645|1.212|-0.464|2.277|-1.495|0.281|1.426|2.986|3.078|0.456|-2.472|-0.541|-1.022|0.097|1.734|1.305|2.259|-4.51|-2.811|-0.427|3.131|-1.208|1.521|-2.628|1.405|-2.365|-0.564|4.626|1.499|2.878|-4.232|-4.69|-1.977|-5.435|0.701|-3.097|-0.549|-0.504|0.168|3.797|-0.994|0.217|1.629|1.838|0.27|0.361|1.931|-1.939|-0.627|2.291|0.322|0.23|-2.032|0.454|-1.342|8.759|-1.675|3.21|0|-0.246|-4.019|-1.628|0.467|-4.251|-1.542|1.566|-4.894|0.427|-0.637|3.744|4.368|-1.584|3.03|4.38|-0.484|0
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2.332|1.579|1.877|1.359|-8.229|7.507|0.539|-2.111|-9.33|0.481|0.483|-0.481|-1.887|-5.778|-3.846|-4.098|3.609|6.803|1.147|2.83|0.952|1.942|-1.905|0.719|1.214|5.913|2.368|-6.634|-3.095|2.439|3.797|-7.925|5.926|5.195|6.648|4.942|-5.495|-1.087|1.377|-3.2|9.329|0.882|-1.163|4.242|8.197|-6.728|2.508|3.571|-11.748|-3.056|-2.703|14.907|6.271|-4.114|-5.105|-1.479|13.805|0.678|-2.961|1.672|1.701|-0.676|4.594|3.285|-7.744|5.694|7.252|1.55|6.612|1.255|3.017|9.953|3.431|6.25|0.524|-2.051|9.551|4.094|-4.469|9.816|-7.91|12.739|-4.268|5.806|-8.284|-2.874|4.192|0.602|-6.215|-4.839|5.085|2.907|-10.417|2.674|868.912|-12.273|1.852|2.37|2.927|-0.485|2.488|-2.427|2.488|-3.828|-9.524|-4.545|-2.024|4.219|0|-6.324|1.2|-3.101|7.054|-1.633|-5.405|11.638|7.407|-0.461|-2.252|-0.893|12|3.093|1.042|0|-2.041|-6.667|-1.869|15.676|-8.416|-5.164|1.429|5|0|-2.913|9.574|-6|0|-7.407|3.349|-7.522|1.345|1.826|-6.41|-11.027|-7.067|-7.818|-0.968|-2.208|-1.553|4.545|8.834|-3.413|-0.678|1.027|-4.575|-3.165|-4.532|-0.601|-3.198|-1.714|-1.685|-4.043|5.698|13.592|-6.647|-1.78|5.643|-4.204|2.778|0.935|9.556|3.901|-1.053|-2.062|6.593|-1.087|-0.361|1.838|1.493|6.349|-1.176|5.809|2.553|5.856|-3.478|-2.542|-1.255|1.702|-2.49|-2.033|4.681|4.444|-3.017|4.036|3.241|-7.296|7.87|-1.818|0.917|0|0.461|-4.405|-5.021|-2.449|-6.489|0|3.557|-8|-2.827|-4.392|3.497|7.116|3.488|-0.769|0.775|5.738|0|6.55|-0.435|0.877|-3.797|2.155|-0.429|-6.048|-4.615|5.263|5.556|0|1.739|-2.128|3.524|11.823|0.495|-4.717|-2.304|-6.061|0.435|3.139|-3.463|7.944|-7.359|0|-3.75|3.448|-5.306|-0.407|-5.747|9.205|-2.049|-2.008|9.692|-2.155
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-2.327|2.885|-2.352|0.953|-9.052|8.915|2.409|-5.027|-6.41|1.735|-1.705|-1.266|1.282|-3.704|-8.65|0|2.308|-2.256|0.385|10.87|1.271|0.434|-3.296|3.409|0.423|4.937|1.822|-3.947|-3.394|1.287|2.643|-3.813|2.609|-4.162|0.845|7.203|0|0|7.762|-0.952|3.99|-6.099|0.953|0.947|3.475|0.493|10.433|0.564|-12.145|-8.035|3.235|-4.829|1.333|-1.316|4.11|-0.45|8.364|2.02|-8.295|-4.829|2.247|5.179|16.483|1.676|-5.779|13.76|3.093|-6.364|11.612|11.526|6.091|6.512|6.966|6.472|-0.908|0.917|5.882|3.03|-10.008|13.424|-4.912|5.165|-4.912|4.071|-11.703|6.721|9.473|-9.514|-1.878|-5.309|-2.586|9.454|-3.654|-1.768|-8.212|-6.87|-16.019|0.639|2.662|8.634|1.445|-2.83|7.625|-5.741|-14.204|-4.711|-1.734|3.593|-10.21|2.192|4.012|-3.315|2.254|-3.799|0.541|3.39|6.633|6.404|8.333|7.455|2.29|-1.489|-4.317|-0.729|0|0.734|0.717|12.195|-6.818|-2.222|-10|-9.633|11.395|-4.481|9.083|-12.258|-4.684|-8.065|2.768|-6.711|1.571|-4.5|-2.912|-11.962|-7.506|-5.247|0|-7.609|3.949|0.368|6.95|-2.264|0.375|-2.579|2.264|-7.672|2.871|3.333|-2.174|0|-2.128|-8.445|0.332|1.317|-10.88|-6.594|3.11|-7.587|6.108|3.743|0.295|-3.627|-4.264|0|5.042|1.13|-3.549|3.68|0|1.729|1.465|1.786|2.752|4.137|-0.314|-1.869|0|5.596|-4.406|-3.346|3.785|-1.243|-0.622|-4.994|-1.452|-4.429|-2.171|3.947|-2.207|-0.272|3.11|-8.307|-0.519|6.024|-2.139|0.534|12.427|-11.526|3.033|-10.169|4.132|1.042|1.325|-1.308|9.748|-2.244|2.586|1.461|6.522|3.53|4.369|0.669|-7.785|-7.495|0.583|10.929|17.807|0|3.933|2.842|-7.494|8.537|-11.514|-6.705|-10.779|-1.189|-10.101|2.168|0.822|11.963|-11.887|-6.334|-0.499|3.927|-4.263|5.556|-4.058|1.28|8.966|-5.308|4.725|3.448
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.781|4.193|0.501|5.028|-10.61|-0.953|0.941|2.266|-8.997|-0.518|5.713|5.635|-2.255|-0.421|-6.884|-2.808|0.7|-3.246|0.466|4.209|-1.905|3.448|-5.286|0.309|3.387|13.138|3.203|7.059|-6.238|0.76|1.744|-0.578|7.902|-6.963|5.614|4.262|-5.341|-1|-4.391|-7.42|10.547|-1.158|-0.576|2.159|-1.163|8.061|10.665|2.37|-8.57|-5.434|-4.412|9.911|-1.484|2.836|7.137|4.266|1.742|4.132|3.341|3.31|-0.14|3.711|1.602|1.467|1.653|-2.196|5.398|4.348|1.8|-1.454|1.645|2.349|1.37|-0.173|-3.61|0.336|0.496|-0.982|-2.555|-0.162|4.326|1.858|1.369|-3.792|5.395|-3.202|7.224|-1.071|-2.272|1.954|3.309|-0.363|2.628|0.761|0.952|-0.943|2.924|1.992|2.444|-0.607|0.5|-1.003|1.634|-3.071|-1.949|-2.091|0.772|0.382|0.581|-3.728|-0.19|-1.105|1.88|1.323|4.158|-2.321|5.188|1.764|-2.33|2.807|-3.607|0.508|0.303|0.61|0.098|0.306|-3.918|-1.541|-3.725|-8.031|-1.842|2.055|5.222|-5.128|2.989|5.978|-14.106|0.483|5.076|2.423|3.598|2.95|-0.365|-1.982|-3.147|-0.522|2.132|-1.749|1.058|-1.737|0.881|-3.051|3.691|0.883|-4.082|4.623|2.742|1.673|5.494|1.796|-1.961|0.2|-5.377|8.451|-9.643|2.425|0.936|-0.927|1.901|11.53|1.182|0.426|-2.516|-0.836|2.559|-4.086|-1.807|-0.096|2.987|-2.218|0.304|4.67|3.056|5.536|6.642|2.002|0|0.515|-4.578|-2.355|3.654|-0.233|0.972|-2.735|-0.129|-2.781|2.626|-1.752|-1.164|-0.906|4.791|-1.18|-2.428|2.357|2.31|-0.964|-1.53|-2.311|0.347|-5.163|-0.862|-3.063|-2.167|0.937|0.73|0|0.113|0.202|0.215|-1.459|-2.136|1.349|1.775|-11.589|-1.825|8.067|3.042|0.415|3.806|-2.075|-1.227|6.773|-0.87|0.221|-1.082|-3.719|1.472|-1.852|-0.613|-3.356|-6.3|-3.568|0|5.458|0.374|2.726|-2.466|0.571|4.578|-0.594|-2.502|-0.197
04553|952896|/equities/keihan-electric-railway|TOPIX500|-1.942|-1.435|1.951|0.737|-3.095|0.962|4|0.503|-2.211|2.005|-0.746|3.608|0.258|-0.258|-1.02|-1.01|0.253|-1.25|0.503|3.109|0|-1.279|-0.509|-0.758|-1|1.523|-1.746|0.25|-2.2|1.741|1.259|-2.457|-3.095|0.478|4.239|1.263|-2.703|0.743|-0.247|-2.174|2.475|-3.118|1.214|-1.435|0|5.29|3.117|-0.259|-2.525|-3.178|-3.765|0.236|1.923|-0.952|1.205|-3.488|-0.463|3.349|-4.348|3.555|2.427|3.778|-2.696|3.03|-1.247|-4.296|1.208|2.222|2.015|0.761|0.51|-0.759|2.597|-1.028|0.517|-0.769|4|-1.832|-2.302|2.356|0.526|2.151|0|-0.535|-1.579|-0.524|4.087|-3.421|-3.308|-0.254|4.787|3.014|-1.882|0.541|-2.887|0|0.263|4.683|2.254|-2.473|3.409|-0.565|-0.84|-1.653|-1.892|-0.804|0.539|0.27|-2.375|-4.534|-1.733|-0.247|-1.699|0.488|1.235|1.759|2.051|1.828|1.592|0.533|0|0.267|1.081|0.817|0.273|0|-0.543|0|-0.809|1.923|1.111|-0.552|0.836|0.279|-1.648|-2.674|1.081|-2.887|1.6|2.74|2.817|2.601|2.976|1.511|-1.488|-2.326|0|0.292|0.292|0|3.323|-4.058|1.77|2.417|0.608|-1.497|-2.053|2.096|-0.299|1.515|-1.786|-1.176|-1.163|1.475|-0.294|-1.449|0|-0.289|2.065|0.893|0.901|-1.187|0|0|-0.296|1.502|-0.597|-2.332|-0.58|-1.709|-1.404|-0.559|0.562|0.565|-0.84|-0.833|-2.174|0.822|-1.084|-0.539|-2.625|-1.55|0.259|2.116|0.8|-0.794|0.8|-2.089|0.789|-1.299|4.62|-1.34|-0.798|1.622|-0.27|1.09|0|-2.133|1.351|-2.116|-0.526|-0.262|-1.295|-0.515|-1.772|2.865|1.857|0|1.344|1.362|-0.272|-1.34|1.635|-3.166|-2.067|0.259|5.464|-3.175|-1.305|-0.26|0.261|5.51|-1.09|0.273|-1.613|-2.105|1.604|-1.058|-1.563|-3.759|-1.238|-0.493|0.247|-0.246|-2.169|1.22|-0.243|-0.243|0|0.488|2.244|-0.249
04554|946313|/equities/keikyu-corp|TOPIX500|-1.54|0.836|0.48|2.334|-4.684|-1.157|7.731|-1.232|-6.236|1.524|-1.954|5.2|-0.958|2.58|-2.864|-3.789|3.938|-3.345|1.88|2.038|2.081|-2.273|-2.678|-4.022|-2.293|3.855|-2.326|-0.551|-3.814|1.396|3.101|-4.947|0.211|-0.105|10.864|1.784|-3.444|2.23|0.828|-3.539|2.456|-5.211|1.121|0.45|4.225|6.767|5.836|-5.985|-7.604|-7.463|-12.987|-0.185|0.652|-0.093|-1.468|0.646|4.235|5.482|0.305|-0.406|8.95|8.383|1.458|7.441|0.525|-2.433|-1.014|0.766|0.772|-1.145|2.611|1.997|2.038|-1.473|-1.321|1.611|2.617|-1.359|-3.539|1.869|-0.399|3.155|-0.951|0|-1.867|0|0.942|-2.749|-1.036|2.116|2.439|1.793|0|1.399|-1.92|0.413|0.138|4.618|2.062|0.295|0.148|2.736|1.075|-1.958|-3.907|0.729|0.146|1.032|-2.586|-3.867|-1.497|1.1|-2.153|-0.134|4.202|1.565|1.006|-1.416|2.616|-0.865|-0.144|-0.714|1.302|1.023|0.885|1.194|-0.593|-3.714|0|-1.685|1.86|-0.427|-0.847|1.143|-2.235|0|2.726|0.144|0.433|5.319|2.333|4.894|1.658|1.686|-1.167|-3.069|2.145|2.538|3.141|0.526|5.751|0.936|-0.559|-2.364|-1.61|-0.887|-2.759|3.203|0.537|-0.357|-1.058|-2.073|-1.363|1.207|-8.373|-4.091|-1.639|0.299|1.057|-3.499|-2.14|-1.406|0.141|0.141|-1.116|-0.417|-1.37|0.275|-0.274|-1.351|-1.07|-0.267|-2.216|0.788|0.528|0.665|-3.713|-1.761|-3.167|-2.145|-3.674|0.346|2.238|1.555|-0.476|-0.592|4.839|-1.587|0.738|-0.368|3.422|-1.252|0.884|2.591|-0.129|2.114|-2.448|-2.39|2.185|-1.394|1.806|0.649|-0.517|1.309|2.826|0.27|0.679|0.546|0.549|3.704|2.332|-1.578|0.288|-1.836|-0.422|-0.698|4.678|-1.865|-1.554|-1.117|-0.279|7.808|-1.625|0|-1.884|-4.564|0.277|-1.503|1.385|-3.476|-1.449|0.397|0|0.532|-3.713|1.693|-0.647|0.13|-2.155|0|3.816|2.703
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.28|-0.832|1.122|2.149|-2.241|-0.695|6.677|-0.59|-5.833|0.139|-0.828|8.859|-0.15|0.755|-1.78|-1.462|-0.292|-2.14|0.286|2.643|6.406|-1.991|-3.829|-1.02|-2.14|5.891|-0.898|0.15|-5.924|0.853|3.535|-6.474|-1.626|1.513|5.515|3.609|-3.483|-0.434|0.875|-5.898|3.112|-3.018|0.97|2.703|3.079|5.41|2.862|-4.407|-2.95|-8.005|-11.205|-0.36|0.241|0.241|2.219|0.371|-0.615|0.494|-1.462|1.108|1.627|6.961|1.91|6.851|2.083|-2.041|0.882|1.493|2.446|0.307|1.4|4.214|1.815|-0.493|0.828|-0.658|2.876|-1.005|-2.291|1.159|0|2.721|0.341|-0.509|-1.997|1.008|0.168|-3.1|-0.163|1.824|2.03|3.684|0|0|-2.062|2.105|-1.213|5.292|2.43|-0.372|0.374|-0.926|-0.369|-3.901|-2.083|-0.346|1.94|1.795|-2.792|-3.373|-2.467|0.662|-1.789|1.151|5.373|1.585|0.888|-1.054|3.08|0.364|-0.722|1.838|0.184|-0.549|1.866|1.515|-1.124|1.714|-0.568|0.19|0|-2.947|1.876|1.139|-2.768|-2.518|6.31|1.161|1.572|3.245|2.282|6.874|1.121|0.905|-5.15|-2.714|3.456|-0.216|4.505|1.139|5.529|-1.422|-0.939|-3.62|-0.226|-1.336|-2.179|1.101|0.889|-0.442|-5.637|-1.44|-1.22|4.681|-12.313|-1.471|-0.73|0.183|0.183|-0.365|-0.904|-1.426|0.538|0.541|0.181|-0.18|-1.77|-0.177|0.533|-1.401|-0.349|0.88|-0.699|1.599|-0.53|-0.352|-2.74|1.038|-3.344|-0.333|0.503|-0.5|2.215|0.686|-0.681|-0.677|1.546|-1.855|1.022|-1.51|2.936|-1.531|4.626|2.742|-1.971|-0.179|-1.237|-3.905|1.552|-4.762|-0.49|-0.488|-1.284|0|1.136|-0.162|0.162|2.156|1.515|1.712|1.742|-0.52|1.228|-1.554|-2.361|0|5.893|-1.235|-1.391|-2.044|1.033|9.83|-2.037|2.079|-3.291|-4.538|-1.715|-0.681|2.443|-4.181|-2.606|-1.445|0.484|2.31|-2.885|7.033|-1.019|1.377|2.289|0|3.461|-0.903
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.57|-1.35|0.68|2.914|-3.704|-0.78|6.524|-1.634|-5.824|2.018|-2.086|3.641|-1.568|-2.511|0.109|-2.244|0|-3.206|1.257|-0.105|2.465|-1.165|-5.126|-1.485|-3.349|5.876|-1.986|2.234|-5.922|1.062|3.393|-4.298|-0.475|-0.379|7.975|4.711|-2.81|-2.929|0.304|-0.904|4.403|-1.446|-1.426|1.867|3.767|6.659|7.266|-0.49|-5.882|-4.725|-7.988|-2.753|0.098|0.694|0.598|1.109|-0.998|-0.1|-1.859|4.713|2.954|5.216|5.012|5.276|2.516|-2.094|-0.123|4.499|0.908|4.613|1.236|2.104|2.59|-0.997|0.862|0.87|-0.576|-1.839|-2.885|1.111|5.263|1.034|-0.441|-3.546|0|-2.49|-0.413|-3.841|-1.821|1.854|4.138|3.129|0.142|1.445|-0.432|2.056|1.339|6.498|-0.158|0.158|2.769|-0.647|0.325|-2.686|1.768|0.647|0.98|1.157|-1.945|-3.594|0|0.946|-1.092|1.424|6.577|1.89|0.518|0.521|1.947|1.619|-2.967|1.237|0|-1.394|1.773|4.638|-0.919|2.448|-0.375|-0.745|3.071|0|0.774|-0.385|-3.172|1.515|3.733|-1.165|-1.53|4.391|1.829|2.5|0.209|0.63|-3.838|-2.941|3.87|0.409|2.947|1.064|6.335|0|0|-0.897|0.45|-2.845|-3.789|1.713|1.082|1.987|-1.735|-1.706|0.428|3.319|-18.412|-2.636|-0.175|-1.042|-1.37|4.472|-0.179|-2.439|0|1.413|4.428|-0.733|-2.151|0.541|-0.538|-1.413|-0.876|1.964|0.358|3.717|-0.555|-0.734|-3.88|5|-4.255|-1.399|1.418|-0.177|4.052|2.453|-1.304|1.705|1.149|-2.247|-2.377|-0.906|7.393|-0.963|0.777|2.794|-1.572|2.828|0.61|-6.107|0.191|-6.272|-1.239|-1.91|-1.201|1.568|4.745|-0.182|0.366|2.052|1.132|4.743|2.429|-1.397|1.008|-2.935|-4.128|-1.842|6.89|-0.392|0|0.592|0.595|5.66|-2.454|-1.212|-1.394|-2.335|-3.565|-1.842|-1.273|-5.66|-3.477|-1.789|-3.756|1.268|-1.713|5.419|-1.456|0.651|3.892|2.962|6.296|-3.915
04557|946106|/equities/kewpie-corp|TOPIX500|-1.872|-1.097|1.04|2.123|-3.219|2.456|-1.384|0.837|-3.11|1.025|1.737|0|1.195|-2.869|-0.204|-1.345|-0.134|1.916|0.137|2.819|1.285|-0.426|-3.232|-1.955|0.203|1.718|0|0.276|0|-0.343|-1.422|-5.683|1.821|0.13|1.186|2.291|-2.943|2.274|-1.774|-3.61|2.866|0.788|1.941|-0.2|2.254|6.939|5.065|-0.077|-8.104|-6.151|-4.243|1.218|6.412|0.205|3.392|2.388|7.716|-4.396|3.151|0.619|1.016|1.507|1.123|2.973|1.17|-0.499|1.348|0.338|-0.421|-1.656|1.257|0.252|0.592|-1.744|0.333|-3.692|2.131|-3.557|-4.672|-1.118|1.283|1.533|0|-0.077|4.48|1.709|-0.486|1.982|2.022|-1.083|2.215|2.712|-1.125|-0.602|-1.691|0.169|-2.397|2.979|6.818|-1.61|0.994|-2.035|-0.528|-4.135|-2.389|1.167|-2.2|3.37|-0.084|-2.543|2.265|2.318|-1.936|3.036|2.126|0.804|-0.709|-0.353|0.355|1.257|-0.624|2.656|-0.274|-0.364|2.233|-0.278|2.961|-2.876|0.093|0.56|0.847|-1.025|-0.832|-1.904|0.547|-2.489|4.749|0.656|-1.295|2.659|2.035|0.389|-0.291|1.377|-2.772|-0.853|0.668|0.096|0.287|3.366|3.061|-0.204|1.029|0.103|0.103|0.832|-1.837|1.135|0.519|0.104|-0.414|-2.026|1.335|0.516|-6.467|-1.614|1.445|1.765|-0.488|0.589|0.692|0.497|-2.233|-0.483|0.485|0.292|0.195|0.294|0.69|-1.265|-1.344|1.461|0.983|-0.684|-0.583|1.678|-3.155|-1.507|-0.748|-1.835|-0.457|2.05|0.941|1.528|0.48|-0.382|0.868|-1.426|0.67|-1.229|2.124|0.485|0.585|3.64|-0.403|2.16|-1.719|-4.537|3.187|-2.995|0.681|-0.291|-0.29|1.174|1.188|0.698|2.138|-0.607|0.407|-0.506|-1.494|1.108|-1.292|-0.691|0.997|0.2|1.213|-0.503|0.303|1.329|-0.306|0.926|-3.858|0.099|-2.132|-0.96|-0.192|-0.287|0.48|-1.045|5.195|0.2|0.503|0|-0.699|0.907|-1.392|0|1.822|-0.101|0|-0.603
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-8.035|1.782|-3.105|2.613|-7.922|1.477|10.837|-3.613|-7.93|-2.256|0.959|6.121|-0.294|-3.834|-3.342|1.582|-3.251|-0.556|1.695|-1.117|8.092|2.73|-2.066|1.605|1.25|2.041|-5.656|18.714|-5.533|3.06|2.276|-6.887|1.206|6.724|1.895|5.538|-0.915|-1.205|1.22|-2.09|0.752|-1.917|1.043|0.902|5.055|-0.784|8.246|-2.9|-3.035|3.814|-10.401|-0.296|11.02|0.165|2.154|-3.382|3.57|3.702|1.166|-1.497|6.171|1.538|2.816|-1.069|1.236|1.81|1.315|1.333|1.392|-2.554|4.985|2.711|-0.129|-0.598|1.694|4.875|0|4.474|-1.269|7.15|-1.194|5.567|-4.274|-0.55|-1.332|-0.491|1.901|-3.055|-0.242|-1.478|3.605|6.021|-0.985|-0.052|0.731|-1.794|-0.561|4.808|0.753|1.92|4.71|-0.229|-0.114|-4.379|-3.18|-0.475|1.662|-0.798|-0.844|-2.569|2.746|-1.661|-1|1.087|0.905|4.952|7.705|0.163|-5.363|-0.356|7.319|0.604|-1.94|0|0|-3.282|-2.092|3.158|-3.797|-2.468|-0.833|-2.437|2.9|0.099|-0.878|-4.206|4.953|0.05|2.774|-3.221|3.746|-1.052|-3.295|-1.291|-3.951|-3.927|2.954|-2.438|-1.399|2.28|4.827|-1.885|5.073|-0.862|1.507|2.338|-5.143|0.141|2.969|1.331|-1.887|-2.315|3.22|-1.3|-0.907|-5.882|1.922|-2.932|4.068|-3.909|2.598|0.412|-3.83|-5.491|2.211|-0.043|-0.465|6.439|1.185|3.489|-1.257|1.704|1.392|4.411|-2.158|5.049|0.936|5.14|-0.49|-2.804|2.162|3.523|-0.167|-0.5|-2.965|-3.786|-3.116|-2.163|-1.834|-2.264|4.743|-6.122|-2.089|2.181|1.94|4.966|-0.887|-5.224|1.468|-6.047|0.133|1.629|-0.316|-2.119|3.426|3.938|5.403|3.041|-0.564|-0.509|-1.556|-1.289|-3.121|-0.62|1.748|2.081|5.104|-0.363|1.528|-0.419|3.25|9.62|-1.865|-3.16|-3.17|0.44|2.188|-0.281|-0.832|-2.01|-3.564|-0.626|0.419|0.631|-3.504|10.494|1.654|-1.682|-4.602|1.688|3.315|-3.785
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1.312|2.337|1.31|5.641|-4.668|1.441|4.744|-0.749|-5.986|0.556|3.13|6.323|-1.422|-0.381|-2.132|-0.846|-1.816|-2.971|-0.501|0.1|2.731|1.997|-3.106|-0.355|0.87|7.186|3.815|3.294|-3.189|3.905|2.115|-10.637|2.49|2.264|2.316|2.982|-3.064|-0.575|0.694|-3.356|0.846|-0.617|0.848|3.815|3.273|3.643|2.248|0.129|-6.663|-6.979|-7.775|-1.019|5.371|-0.534|5.228|0.338|2.545|4.345|7.249|-0.643|2.64|4.772|4.104|4.989|-0.301|-4.326|0.653|-0.289|4.776|3.94|3.171|4.061|-0.085|-0.755|2.23|2.46|2.338|-0.537|2.663|0.647|1.406|1.716|0.575|-2.249|2.498|2.059|-0.875|-0.484|0.682|1.583|3.163|2.941|-3.448|-1.988|0.1|1.413|0.711|2.821|0.631|0.105|2.703|-2.426|0.851|-1.879|-4.296|6.603|1.185|-0.108|-0.642|-2.299|1.485|1.836|-1.068|2.183|3.737|1.494|2.959|-4.735|0.795|1.033|-1.247|1.496|-1.697|0.227|2.678|0.233|0|2.881|-3.027|1.537|-1.168|-2.171|-1.906|2.647|-0.799|-1.573|6.843|1.215|-0.843|1.467|1.615|0.374|-1.232|0.247|-5.041|-2.403|1.984|-1.153|2.482|-0.118|3.672|0.123|0.865|-1.221|-0.365|-0.605|1.597|1.496|2.296|2.216|-3.522|3.786|-1.921|1.297|-12.585|-2.109|0.67|-1.864|-0.219|-0.218|1.891|0.672|-3.145|-1.285|2.637|-0.979|-1.921|0|0.97|2.655|-0.877|3.872|0.688|0.461|-2.032|0.226|-4.639|0.433|-1.704|-0.949|3.834|2.584|2.89|-2.37|-1.116|-3.966|1.856|-2.449|0.751|-0.427|2.857|-5.208|-0.929|1.786|-0.105|1.925|-1.786|-3.546|-0.101|-5.725|-1.596|-2.651|-2.234|2.005|-0.814|0.729|1.855|1.316|0.853|-0.095|0.38|-2.23|1.605|-2.844|-4.969|-0.261|1.411|1.16|4.864|0.754|2.216|7.231|-4.912|-0.098|-0.779|-3.296|0.855|-1.127|4.514|-2.674|-6.351|-0.887|-0.966|1.425|-3.022|5.177|-3.166|2.617|0.09|9.279|7.423|1.946
04560|946089|/equities/kinden-corp|TOPIX500|-1.881|-0.623|2.121|1.726|-7.944|-0.297|3.696|0.724|-6.389|-2.271|-0.283|2.021|0.386|2.679|-0.494|-3.524|-1.685|-2.909|0.917|1.113|2.863|0.479|-3.336|-1.009|-0.092|1.3|0.56|5.31|-5.219|-0.74|3.149|-1.964|0.281|-0.281|6.157|3.708|-2.803|-1.673|2.73|-0.802|2.152|1.35|1.155|3.93|6.388|-2.712|14.341|2.926|-7.275|-2.524|-12.051|35.92|1.458|-1.01|6.944|-4.284|3.675|4.815|1.964|-3.17|0.96|0.969|1.144|4.795|-1.184|-3.115|3.565|0.341|3.345|-1.73|2.482|1.805|5.927|3.36|3.901|-1.417|5.782|3.091|-6.982|-0.409|-4.864|7.757|-3.049|-0.606|-0.802|1.012|4.44|-2.875|0.412|-3.194|4.375|-2.041|-4.669|0.982|-3.416|0.381|-0.19|1.938|0.978|1.793|1.826|-1.597|-0.398|-5.981|-5.31|0.713|-5.236|0|-3.426|-3.918|-1.997|-2.836|-0.593|4.173|2.05|0.475|-1.56|1.264|-2.914|1.242|0.625|0|-0.621|3.371|-0.954|-0.789|-2.009|6.414|-3.645|0.318|-3.231|0.309|-0.917|0.153|-1.952|-0.745|4.68|-0.774|0.937|-0.775|2.057|2.431|-2.681|-0.157|-3.053|-5.072|-1.709|0.862|0.724|2.37|5.634|-3.182|1.695|0.933|-0.772|0.155|-7.571|2.489|-2.568|-4.366|0|-2.656|1.482|9.44|-5.702|-3.877|2.326|-4.444|-0.131|-1.416|4.155|0|-2.228|-1.294|2.384|-0.264|-1.046|0.791|2.429|0.954|-0.136|5.908|-4.801|5.959|-4.972|-0.549|-3.704|3.42|1.528|-5.388|0.396|-2.067|3.753|-0.134|-0.797|-4.804|0.893|0.901|-1.77|-1.617|5.789|-2.813|-2.005|-1.724|-2.169|7.097|-2.638|-1.118|2.679|-5.769|-0.478|1.827|-0.122|0.489|1.995|0|2.166|-1.134|1.535|0.385|-2.747|-2.673|-0.121|-1.08|0.726|-2.591|7.332|-1.617|0.752|-0.375|-1.111|9.459|-0.538|-2.618|3.383|-0.404|-1.067|0.942|4.944|-3.935|-5.148|-0.766|-0.255|0.255|-5.776|4.528|-2.094|-0.246|2.261|3.781|2.815|-3.117
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-0.831|0.838|3.17|0|-4.932|0|6.105|-2.273|-4.607|0|2.216|4.035|-0.287|-1.695|-0.84|-2.725|0.548|-1.084|1.374|0.831|3.143|-0.568|-1.95|-2.18|0.273|2.809|-0.28|0|-3.514|1.093|1.105|-2.688|-1.326|1.344|1.087|0.822|-8.06|-6.588|0.711|-3.653|1.389|-3.356|-0.445|0.673|2.294|5.06|3.234|-0.741|-3.571|-8.894|-6.68|-3.516|2.605|3.313|2.985|-2.697|7.111|3.211|-2.895|-0.443|2.5|9.726|3.085|3.183|-0.528|0|-0.263|-0.783|4.076|0.822|3.107|1.433|7.385|-1.216|0.305|4.127|1.286|0|-1.27|2.273|-0.965|0.323|2.31|-0.98|-4.075|2.572|-0.639|-2.795|-2.128|0.92|4.153|1.623|1.316|2.703|-3.896|-1.911|-1.258|6|2.389|-0.678|7.273|2.996|-0.743|-1.825|-2.491|-0.355|-4.082|-0.676|-1.987|-4.127|-3.077|0.619|-3.003|2.462|6.557|1.667|0.334|-1.645|0.662|2.027|-3.896|0.654|1.661|0.333|2.389|3.169|-0.699|2.143|0.719|0.725|2.602|-3.237|-1.068|1.079|-0.358|-4.452|-6.41|-6.587|0.602|13.699|3.546|2.92|3.788|4.762|-3.077|-2.256|-0.375|2.299|1.556|3.213|3.32|-1.633|3.814|-0.84|-0.833|-2.041|-2.39|3.292|-0.41|-1.613|-3.876|-0.386|-4.074|1.887|3.922|0|-0.778|-1.533|0|1.953|0.392|-1.544|0|1.172|0.787|0|-1.167|2.39|1.21|1.639|-1.215|-0.403|-2.362|-0.392|-3.774|-0.749|-2.198|1.866|-5.965|0|-1.384|0.347|1.053|0.707|0.355|-1.399|2.509|0|2.198|-1.444|1.838|0.369|2.264|1.145|-2.963|0.746|-1.471|-4.895|0.351|-4.04|-1|2.389|-1.014|1.718|0|-0.683|2.091|1.773|0.356|0.717|-6.376|-2.295|-2.244|-0.637|-1.258|0.952|2.273|-2.839|-2.761|-2.687|-0.298|5.994|0.955|1.29|-0.958|-2.795|-0.31|-0.309|-3.571|-1.466|-7.084|-2.133|-1.316|-1.042|-4.715|2.545|-4.612|-5.936|-0.68|-0.676|1.602|1.865
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.58|-1.288|-0.922|2.1|-1.498|0.214|7.368|-1.363|-4.896|0.289|1.021|6.032|-7.045|-1.067|-1.884|-1.849|1.742|-5.155|0.199|0.667|-2.216|-0.776|-2.028|0.51|2.28|6.155|1.474|-0.35|-3.313|3.789|2.814|-3.817|1.336|2.671|1.391|1.185|-6.12|-1.1|-0.411|-4.637|-0.261|-5.364|0.309|3.455|0.579|-2.141|1.599|1.428|-7.057|-5.635|-4.459|4.667|2.569|1.601|5.772|-5.848|2.668|9.133|3.352|-3.05|4.144|3.651|6.398|12.126|-1.844|1.792|5.112|4.108|3.679|0.78|1.285|-0.978|2.2|-3.382|2.374|0.397|3.922|-3.1|-0.99|0|0|-2.132|-1.433|0.287|0.87|3.19|-0.496|3.385|-1.015|0.613|2.406|7.779|0.681|-1.784|-1.103|-1.733|-1.389|0.645|2.198|1.563|0.561|-2.195|0.552|-2.16|-8.498|-0.978|0.888|-0.589|-1.83|-3.081|4.488|1.889|2.653|1.031|0.414|-0.515|0.414|5.683|-4.787|1.586|3.501|-1.296|-1.068|-0.319|0.751|-1.48|0.106|5.351|-0.884|0.444|-7.209|-1.12|-1.307|-0.1|-0.896|-1.18|4.308|-1.911|-1.291|-0.592|2.634|0.101|-1.597|-2.434|-9.436|0.088|0.265|-0.703|1.336|3.122|3.223|-4.265|-1.343|1.361|0.182|-0.362|-3.158|1.064|3.772|0.741|-1.1|0.092|1.301|5.697|-12.317|-0.258|1.217|-2.211|3.248|1.515|2.936|-0.457|-3.354|-1.905|1.405|-1.81|-1.024|-0.17|0.859|-0.598|-2.09|6.5|0.808|0.906|-2.56|2.441|-4.573|-2.194|0.169|-0.921|1.358|1.377|-1.106|-0.17|0.256|-1.675|3.466|0.348|3.697|-2.975|3.159|-4.235|-1.532|-2.409|-2.746|1.144|-0.407|-7.035|1.225|-3.188|-0.663|-1.092|-0.218|-2.55|4.438|2.424|0.228|2.73|4.568|-2.389|-5.064|-8.316|4.641|-3.364|-3.189|-3.344|2.349|-1.128|6.502|1.144|-2.509|6.218|-1.888|-2.823|-4.772|-0.601|1.217|5.946|1.453|2.687|-0.446|0.074|-0.518|0.52|-1.825|2.315|-2.048|-4.137|0.706|1.578|0.505|7.436
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|1.099|1.433|2.28|6.045|-3.5|1.01|8.394|-1.083|-3.316|-0.521|1.587|5.195|1.89|-5.197|-2.105|-1.213|-1.199|-0.511|-0.677|4.602|1.802|-0.716|0|0.359|2.202|3.81|-2.778|1.695|-3.63|-1.607|2.941|-3.203|-1.056|1.248|1.815|1.101|-3.025|0.717|3.333|-0.552|3.036|0.765|0.965|-1.333|0.382|1.751|10.538|1.197|-4.271|-4.573|-7.875|-0.365|2.43|2.294|-1.507|3.307|4.791|7.921|-0.438|3.398|-1.451|1.243|0.227|0.455|2.448|-2.278|0.804|0|2.11|3.394|0.61|-1.086|0.607|-0.363|0.608|0.612|-0.487|-0.965|-3.267|-1.039|1.524|2.647|-2.005|1.801|-0.833|0.358|0|0|-0.357|-0.709|2.545|2.612|-0.248|-4.841|-2.194|0.116|-2.48|3.02|3.986|-1.546|-1.407|0.353|0.83|-2.431|2.007|5.479|0.375|1.138|0.127|-4.589|1.72|0.37|-0.613|3.291|0.127|0.766|-0.128|0|0.128|-2.125|-0.99|-1.222|0.988|-0.246|4.37|0.258|0.91|-1.41|-0.51|0|-0.759|0.765|-0.885|0|-2.104|-3.118|3.99|-0.125|0|2.685|1.164|-1.024|-0.383|0.256|-1.387|-2.699|-0.61|0.244|1.112|1.761|3.651|-1.287|-0.512|3.034|0.397|0.801|-2.474|1.053|1.064|0|-2.464|-0.516|1.974|4.828|-6.572|-0.385|-1.517|2.065|0.259|-0.515|1.04|0.654|0.262|0.263|0.796|-0.265|-0.657|0.264|1.879|0.949|-2.381|-0.917|1.328|0.4|2.18|2.086|-1.642|-1.216|0.955|-1.346|-2.493|1.465|-2.972|3.2|-0.794|-0.657|4.39|0.137|2.68|-3.799|-1.733|-0.531|2.865|0.687|-2.151|1.778|0.137|-3.311|1.615|-1.979|-0.394|-0.653|-2.915|1.024|2.092|0.131|0.792|2.71|1.793|0.834|1.268|0.141|-1.664|-2.568|0.68|0.41|-1.613|1.087|-4.416|-1.535|-1.511|6.15|0|-0.532|-0.792|-3.069|2.089|-0.519|0.26|-4.239|-0.743|-1.942|1.478|0|-0.976|3.535|10|-2.703|1.37|0.275|2.247|-1.385
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|5.598|0.626|6.337|2.288|-3.673|8.666|5.061|4.148|-1.807|7.26|-1.425|-1.656|4.354|1.313|2.027|-5.024|1.557|4.792|-0.069|1.766|0.819|2.183|-2.518|1.989|1.468|-0.475|-0.797|-6.091|-0.743|0.305|0.34|-1.009|1.364|-0.61|-3.532|2.069|0.201|-0.73|-0.331|0|1.104|-5.74|-7.766|0.821|16.065|1.978|4.195|7.254|-5.429|-1.942|-2.865|-1.852|-0.308|3.066|-0.421|0.387|0.496|-0.912|-2.229|4.591|-0.25|-1.411|1.033|2.036|-3.576|-2.861|3.162|-1.146|0.454|-2.251|-0.136|-0.844|-6.887|5.438|10.517|0.147|0.889|3.885|0|-2.695|-0.964|-1.1|-0.365|-0.761|1.285|0.665|-1.169|0.477|0.221|1.304|4.762|1.425|2.184|-4.703|0.973|0|0.273|0|-0.078|-0.62|-5.771|-0.436|0|0|-1.786|0.901|4.717|-0.188|2.115|-3.274|2.439|2.66|0.868|1.36|0.04|-0.04|-0.319|0.08|-1.494|0.792|-5.184|10.365|0.041|-1.552|1.24|-2.46|-0.8|5.263|-6.899|-1.047|-3.626|-2.051|1.148|-0.917|0.702|-0.915|-0.256|-2.423|1.336|1.615|-1.696|5.08|-0.902|0.529|-0.972|-1.365|0.856|0.901|-0.893|-1.358|0.851|-1.745|2.574|-0.372|1.089|0.075|-1.7|0.67|0.299|0.676|0.91|-0.076|3.692|-2.077|1.483|0.078|2.4|-0.99|-8.182|17.421|7.333|-3.28|0.49|0.045|0.583|-1.631|0.265|1.39|-0.313|0.269|-1.457|0.667|1.718|11.661|-11.483|2.285|8.049|3.211|3.046|6.906|-3.73|-1.281|-0.794|1.614|-0.853|-3.251|0.623|0.052|-3.75|0.1|2.462|0|-1.714|2.374|-1.223|1.658|1.579|-1.961|7.667|-5.858|0|-0.675|0.785|1.38|-0.842|0.053|-0.68|0|9.195|-3.366|3.661|2.103|0.176|-0.64|1.715|-0.529|-0.643|2.149|-4.286|2.22|4.39|0.737|0.123|-0.854|-8.123|2|-3.422|0.11|1.23|1.822|0.343|0|-2.235|3.349|-1.029|0|2.279|0.529|0.77|-2.03|-1.429|2.641
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-1.481|3.846|-1.515|3.125|-7.246|3.759|0|-2.206|-4.225|2.158|-2.113|-3.401|-5.769|-9.302|-3.371|-3.784|1.093|1.667|0|3.448|1.163|-2.273|0|-1.124|-0.559|7.186|-2.907|-2.273|-1.124|0|4.094|-7.568|3.352|2.874|6.098|4.459|-2.484|-1.227|3.165|-3.659|11.565|-2|4.895|0.704|15.447|-3.906|4.065|0|-10.219|-12.179|17.293|3.101|4.032|-5.344|16.964|-9.677|9.735|3.67|-3.54|-6.612|0|-3.968|4.132|-5.469|-6.569|16.102|13.462|-5.455|0|-1.786|2.752|6.863|18.605|11.688|0|2.667|4.167|9.091|-4.348|1.471|-2.857|16.667|-6.25|3.226|-10.145|1.471|9.677|3.333|-10.448|-4.286|-2.778|2.857|-6.667|-3.846|-8.235|-6.593|-4.211|-2.062|5.435|2.222|-2.174|-1.075|-1.064|-6.931|-9.821|-2.609|-1.709|-2.5|-5.512|-5.224|-0.741|-4.93|6.767|-2.92|-4.861|6.667|5.469|7.563|-7.031|-2.29|7.377|2.521|0|0.847|-3.279|-4.688|-0.775|17.273|-4.348|-4.167|-6.977|-4.444|4.651|-3.008|5.556|-3.817|-1.504|-7.639|4.348|-4.167|5.109|-0.725|-4.167|-9.434|-6.471|-4.494|-0.559|-3.243|2.778|2.273|6.024|0|0|-5.143|-4.372|-1.081|-7.5|0.503|-1.485|0.498|-3.365|-5.455|4.265|6.566|-2.463|-8.559|0.909|-5.983|4.464|0.901|9.901|-0.98|-4.673|0.943|2.913|-0.962|-1.422|2.427|4.569|2.073|3.209|-0.532|1.622|4.52|-3.279|-1.081|-3.646|-1.538|1.036|-2.03|4.233|5.587|0.562|-4.301|3.911|-4.278|3.315|-0.549|0.552|2.26|4.734|-4.52|-2.21|-1.093|-3.684|2.703|0|-8.867|0.995|-5.189|0|-2.304|1.878|3.902|5.67|3.191|2.732|4.571|8.025|3.185|-1.258|-0.625|-1.235|-6.358|-5.978|1.099|8.333|-1.754|2.395|-0.595|4.348|11.806|-4|-6.25|-3.614|-1.19|1.818|-2.367|3.681|7.947|-5.031|-3.049|-2.381|3.067|-6.857|-3.315|-2.162|1.093|0|3.39|8.589|1.875
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-0.302|-0.66|0.97|0.243|-10.254|1.776|9.48|-3.348|-2.324|4.246|1.951|4.792|1.294|-7.679|5.851|-3.509|-1.384|0.484|0.977|1.08|0.248|-3.205|-2.254|-0.698|-1.32|10.421|-1.498|12.024|1.346|3.218|-0.11|1.596|1.202|-0.597|4.689|-0.698|0.507|-0.117|-0.696|-0.844|3.823|-3.088|3.765|0.402|4.848|2.418|3.95|-0.713|-3.65|-2.225|-6.515|-1.735|11.192|0|5.808|0.87|3.31|-13.462|-1.808|4.844|1.714|5.135|3.641|3.88|-5.629|9.195|0.401|-0.499|0.502|1.116|1.808|3.253|-3.698|1.09|0.996|-0.574|2.732|7.053|-4.386|9.615|-2.347|3.587|-3.632|-0.117|3.2|-0.957|0.481|-1.422|-1.402|1.602|-1.577|3.569|-0.181|-0.66|-4.852|-1.24|-0.561|3.062|0.64|1.415|-5.357|7.887|-3.43|0.292|-3.598|-1.604|-1.739|3.896|-0.617|1.887|-0.625|0.917|0.461|0.638|1.232|-0.757|3.371|0.302|0.181|1.974|0.124|-3.631|-0.768|1.075|0.661|1.463|-2.206|3.775|-7.499|-5.619|-4.143|1.418|-1.957|4.296|-7.178|0.956|6.143|0.268|-6.557|1.628|6.674|2.674|0|10.19|-5.456|-2.269|-0.732|-2.791|5.729|-0.747|6.353|-1.445|0|-1.424|1.567|-0.48|0.664|3.306|-1.11|0.309|1.317|-7.267|-5.182|6.643|-9.135|-2.092|6.222|0|4.469|-0.116|3.978|0.181|-2.646|1.917|-2.054|3.21|-3.844|4.187|10.382|4.846|0.423|8.576|-5.087|2.229|-2.322|0|-2.131|-4.865|2.992|0.209|-3.758|-0.401|3.889|-2.703|-2.632|-10.641|12.129|-1.237|0.196|-1.857|-0.888|-0.505|-1.676|0.877|-4.94|2.252|-4.643|-7.465|-0.428|-7.011|2.289|6.501|3.128|1.244|0|3.756|0.472|5.276|3.269|-0.826|-0.882|-0.998|-14.278|-2.756|0.418|3.29|2.093|0|1.794|-3.463|-2.429|2.6|-4.55|-5.474|-1.159|1.97|-5.581|1.896|5.871|3.802|0.524|-3.875|-3.262|3.79|-4.534|0.533|-0.531|2.269|4.27|4.572|3.393|-1.749
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.608|14.521|-1.271|5.469|-1.008|8.776|-2.969|-3.094|-4.56|0.469|1.586|-1.202|-0.932|-8.088|6.972|-5.21|3.858|-0.548|2.66|2.41|1.005|-0.474|-3.653|5.232|0.053|1.574|3.89|-4.16|-5.609|-0.608|10.409|-6.243|0.847|6.12|-1.22|3.68|-5.643|-1.444|2.917|-8.232|3.071|-2.339|0.46|-1.111|4.485|1.937|8.523|1.964|-10.495|-5.202|-6.028|6.576|9.651|-5.255|6.076|-3.961|15.166|-0.977|1.993|-3.136|5.605|4.736|4.025|-1.772|-4.18|1.931|8.526|4.217|1.297|-0.832|5.929|4.874|1.709|1.916|1.683|0.089|4.735|5.9|0.793|5.765|-2.053|9.808|0.567|-2.217|-7.487|-2.792|2.138|0.821|-8.026|-1.854|7.15|3.494|-0.307|-5.335|-2.828|-6.437|2.347|3.745|4.912|-2.584|5.237|-4.151|-1.987|-8.643|-5.705|-1.048|0.162|-3.432|0|-4.257|2.214|-2.312|-7.581|4.993|-0.647|1.385|7.355|2.899|-1.272|4.572|8.476|2.78|-0.093|2.857|0.962|-1.887|-3.549|10.01|0.706|-5.434|-13.234|4.045|-0.938|1.735|4.723|-10.706|9.503|-4.17|6.528|-4.502|1.762|0.889|-2.174|-5.969|-7.976|-4.113|1.168|-0.581|2.454|-1.176|8.88|1.874|2.25|-2.041|2.596|-3.084|1.149|-4.245|-3.782|5.423|0.24|-3.769|6.82|-2.64|-7.407|-3.915|-3.37|-1.69|3.499|-0.626|0|7.958|-2.845|-1.579|9.685|-1.627|-1.75|3.465|2.419|6.438|-2.101|4.938|6.08|1.519|-0.66|0.569|0.669|-17.689|-0.157|-3.118|7.964|0.412|6.404|0.707|-4.068|-2.801|-3.803|-4.394|-1.566|-3.733|7.901|-8.892|-5.154|7.87|-3.35|-1.512|1.323|-4.521|2.522|-5.659|5.068|2.069|6.618|-2.158|3.886|1.749|9.129|2.119|5.451|-3.284|-0.687|-19.265|-9.016|-2.038|7.361|5.16|-3.043|-1.202|3.742|-1.367|0.827|14.162|-5.502|-2.607|5.019|-0.979|6.155|-1.651|0.952|8.434|-7.924|1.041|-3.997|6.552|-3.555|3.263|-5.035|0.545|-7.626|8.509|7.647|7.401
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-2.452|0.129|3.614|5.36|-5.593|0.133|10.783|0.894|-6.285|1.56|-3.026|2.975|-1.534|0|-2.316|-3.294|-1.043|-0.519|0.13|-1.155|0.516|0.649|0.522|1.055|-1.044|3.235|0.135|-0.67|-2.865|-0.389|3.908|-3.007|1.325|2.721|3.086|0|-5.438|-1.18|3.668|-3.539|4.235|0.137|1.387|0.98|3.628|5.191|1.55|0.781|-9.348|-3.946|-7.431|0.253|1.408|2.763|5.556|-1.099|2.104|-1.247|0.417|6.519|4.814|1.577|1.766|2.299|-1.932|-1.896|-0.315|0.954|-0.317|1.61|0.485|-2.677|1.438|0.321|-3.106|-0.617|4.013|0.972|-2.835|-1.855|0.155|3.36|-0.951|-0.473|1.278|0.643|1.8|0.992|1.002|0.672|4.386|1.604|-3.608|-2.02|0.338|-0.671|0.506|3.13|6.481|-1.639|3.195|-0.746|-0.741|-8.163|-2.326|0.166|2.385|-0.34|0|-4.693|3.691|-1.812|-0.328|2.181|0.506|4.401|2.712|2.218|-0.551|0.928|-1.101|-0.547|0.735|-1.27|1.101|0.926|-0.369|0.743|-3.237|-1.767|-1.906|-1.029|-2.345|-1.485|-1.463|-1.284|5.772|-1.008|2.763|-0.344|1.93|0.885|0.893|-0.709|-2.759|-3.172|-0.333|-0.661|1.852|0|5.882|-3.276|1.754|-0.524|-1.036|-1.531|-1.342|-0.334|0.504|-1.327|0|-2.742|2.142|3.938|-9.598|-2.121|-1.345|-2.478|-1.578|0.432|0.726|0|-3.094|0.424|0.855|-1.543|-0.972|2.564|5.247|1.677|2.5|1.587|1.613|0.813|-1.125|0|-4.308|-0.915|-0.455|-2.226|-0.148|2.584|-1.644|-0.149|-1.034|-2.869|-0.143|-1.69|-3.794|-3.403|4.372|-4.563|-0.13|-1.916|-2.491|2.163|-0.506|-7.059|1.311|-4.767|3.525|8.546|1.292|0.519|1.583|3.836|-1.351|6.017|3.561|-0.736|-3.138|1.009|0.726|-5.874|-2.139|0.945|-0.135|-2.752|2.554|0|-3.752|4.318|-1.332|-0.793|-2.949|-2.01|-2.331|1.621|0.375|1.654|-4.38|2.75|-3.73|2.974|-4.384|2.303|-0.96|1.462|1.483|1.378|1.786|-4.623
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.964|4.138|0|1.081|-3.667|4.791|4.563|-4.41|-5.722|4.974|1.091|0.333|2.388|-4.469|1.801|2.827|-0.581|-3.416|0.754|0.904|3.802|-1.651|-3.288|-1.069|-1.057|4.067|-0.901|-8.225|-2.874|0.085|0.982|-4.682|-4.51|1.38|14.125|3.155|-4.009|1.126|1.975|-2.157|-0.935|-5.789|-0.667|3.093|1.526|-1.164|0.738|-4.241|-7.89|-4.148|-5.12|3.088|11.089|-5.574|6.712|-0.679|13.812|-2.134|-2.132|3.841|-0.984|-3.788|-1.149|-2.002|0.167|-3.077|3.521|0.59|1.803|1.747|4.853|5.202|7.287|2.327|2.382|0.054|5.365|3.241|-4.983|8.44|-5.993|13.398|-0.129|0.651|-3.515|-5.235|5.59|3.377|-8.714|-5.807|6.798|3.455|-8.054|2.979|-2.227|-10.709|4.42|-0.53|0.159|2.279|2.503|-3.953|-0.373|-8.431|-9.043|-2.549|-3.3|1.055|1.153|-0.721|0.64|-3.816|3.132|-0.379|-2.747|3.699|10.578|-0.047|1.43|0.865|5.104|8.438|1.445|-0.991|-0.547|-7.82|-3.128|12.976|-5.922|0.997|-3.249|-2.62|18.581|-1.558|12.606|-9.417|0.059|-5.457|-0.056|-13.854|5.088|1.795|-2.743|-8.322|-9.14|-5.199|2.05|-2.163|2.17|0.242|6.247|2.68|-4.81|-0.788|-4.743|-6.262|-4.998|0.035|2.379|-0.395|0|-0.96|0.608|9.094|2.398|-5.514|9.331|-5.428|2.728|-1.966|1.639|3.602|-4.809|-2.235|5.617|-0.446|-1.28|3.008|-0.655|2.993|5.61|2.417|0.967|10.142|0.102|0.716|2.947|-1.809|3.2|-3.5|6.349|3.925|0.918|-2.682|0.505|-3.989|2.148|1.114|3.755|0.348|7.343|-4.288|-1.409|4.414|-4.676|-0.175|4.832|-4.72|-2.555|-7.608|5.362|-5.683|0.419|-3.681|1.07|3.155|-0.471|3.746|3.251|-1.054|-0.825|3.413|-3.407|-6.04|-5.512|3.067|2.844|1.843|3.319|-1.553|0.919|14.693|-6.384|-5.069|-0.22|0.055|-1.836|3.522|4.437|4.771|-6.357|-1.356|1.549|6.216|-2.321|2.752|-4.72|8.197|2.389|1.242|8.588|5.464
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2.717|-3.141|1.246|3.285|-5.416|2.013|-1.643|-3.535|-6.176|2.621|-1.084|13.284|-2.354|-5.118|4.014|-5.016|3.704|-1.07|0.956|-0.906|-2.451|-0.955|-5.633|3.659|-1.947|7.642|4.688|0.606|-3.184|3.289|5.622|-4.87|-5.699|2.479|12.903|-2.947|0.138|-3.814|5.869|-5.375|-1.272|2.426|4.654|3.807|-2.66|-5.732|0.045|-2.872|-7.562|-5.006|3.398|10.283|6.595|-1.958|12.847|5.189|6.261|-8.127|0|0.852|-0.477|3.622|0.11|1.79|-3.456|-4.536|2.754|5.652|-1.543|-5.812|-0.259|-1.227|-6.052|7.597|-2.715|1.791|2.626|0.053|0.211|3.319|0.712|7.67|-4.183|-0.226|-1.5|-2.703|4.049|-1.057|-3.231|3.685|0|1.129|7.856|-1.441|-1.653|-3.531|-2.009|-0.334|3.512|3.825|5.154|-9.293|-5.75|-5.533|-14.049|-1.631|-0.043|3.142|-0.747|-2.941|2.895|2.059|-3.499|1.269|3.019|5.366|2.183|4.619|2.391|-1.987|-7.274|-4.897|-3.427|1.185|0.93|-0.485|-3.366|11.549|-9.114|-4.928|-2.444|-2.079|1.433|-2.256|-3.273|1.489|8.492|-11.38|-4.789|0.917|11.351|-0.157|0.394|8.779|15.366|-1.365|0.244|2.916|3.648|0.894|2.811|0.983|6.76|4.57|4.589|1.161|-5.138|2.444|2.703|3.531|-1.38|0.066|0.795|2.097|-17.292|-1.38|7.601|1.875|-1.49|0.06|1.698|-2.426|-2.312|-2.864|3.187|-1.708|1.797|-0.919|9.154|2.113|-0.192|4.823|1.981|3.244|-1.733|-0.757|-2.937|3.097|-3.391|-0.922|5.71|1.056|4.562|-1.948|4.841|-4.272|3.679|-1.915|0.074|-2.374|1.757|-6.117|-4.276|4.828|-5.722|1.585|-3.321|-3.808|-4.46|-7.291|0.382|-4.685|5.84|-0.275|-0.763|3.382|0.91|4.893|0.6|4.517|3.172|0.717|2.746|-4.904|-4.327|-4.482|3.744|4.348|5.449|-1.57|0.658|6.224|-2.787|-2.776|-5.201|-4.545|-5.697|-0.728|6.057|-4.589|-2.648|-4.074|1.124|5.415|-3.589|1.658|0.166|-3.987|-6.65|10.35|6.225|-1.093
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-0.735|1.491|-1.469|4.381|-6.359|2.308|1.383|-2.388|-8.198|1.549|-4.174|5.479|1.996|-8.242|1.205|-4.513|3.956|3.622|1.451|2.681|3.814|-3.674|-2.517|7.047|1.901|11.15|-0.815|3.494|-2.353|1.796|4.637|-6.118|-2.857|5.932|-0.121|2.225|-1.341|-0.485|3.258|-5|7.554|1.693|1.587|-2.703|3.738|2.462|6.871|-1.299|-6.098|-5.506|2.225|0.659|11.947|-4.641|-0.14|-1.793|10.856|-4.942|-10.881|2.796|2.456|5.468|1.608|3.636|-7.173|-4.307|3.771|4.526|3.008|5.556|2.273|-0.965|-0.321|4.698|1.361|1.73|6.055|4.008|-2.963|-3.571|-6.04|6.239|-3.109|-3.5|-5.363|5.316|2.381|1.554|-5.7|0.987|5.19|5.861|5|-7.965|-2.586|-7.2|0.321|0.972|3.697|3.839|3.804|-5.317|-2.671|-5.521|-1.553|-1.529|-0.909|-0.752|-1.335|-6.777|2.699|-3.03|3.125|-0.424|3.818|4.931|6.393|4.452|1.213|2.305|2.92|-3.351|-1.22|-0.174|-0.691|0.173|-2.2|5.725|-1.411|-0.351|-3.885|6.284|2.957|-0.368|6.68|-4.86|4.902|-6.077|6.471|-2.672|2.745|0.791|-3.435|-8.392|-8.626|-6.845|1.205|-3.488|2.229|2.124|1.385|-0.307|-0.458|-2.963|-2.032|-0.72|1.166|-3.516|3.493|0|-1.293|-1.416|7.295|6.3|-16.011|-4.036|1.453|-2.824|-0.128|0.775|-9.895|2.628|-1.529|-2.299|3.081|-0.472|-0.586|-1.501|-1.814|-0.676|-1.224|2.159|3.896|8.59|-8.879|-0.117|0.234|4.779|2.9|-9.06|6.083|3.137|5.563|0.667|-4.459|-7.32|-6.923|1.676|0.224|-1.326|6.848|-9.023|1.86|-3.992|-6.207|0.995|-1.277|-4.86|-4.72|-5.551|6.446|-0.534|1.537|0.181|4.645|-0.095|6.667|3.665|3.917|-1.183|-0.322|-1.374|2.381|-3.65|-4.1|2.881|2.101|-1.245|2.227|3.626|4.718|12.419|-5.847|-5.956|1.748|-1.831|-0.114|-2.778|1.695|8.99|-6.987|2.706|-3.299|2.209|-1.489|-2.349|4.93|-4.377|-13.913|10.932|3.094|-0.33
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-1.839|3.971|6.25|2.4|-8.088|1.949|7.754|0.324|-4.489|-2.711|1.374|3.639|1.282|-3.256|-0.309|-1.97|-1.049|-0.15|0|1.52|-1.349|3.411|-1.376|1.553|0.156|4.723|1.488|6.364|-1.044|1.555|3.929|-2.958|0.61|0|0.36|0.871|-3.367|-1.247|1.085|-2.326|3.614|-0.353|4.156|1.38|-2.331|5.737|8.661|3.598|-5.952|-3.955|-2.407|1.789|-0.426|3.321|-3.662|1.725|9.021|7.343|-2.067|0.861|2.13|5.779|0.939|3.531|0.722|-1.172|3.425|3.377|0|0.164|1.551|-0.166|0.724|1.815|0.685|-0.849|2.496|1.353|-2.074|-5.033|0.329|0.83|0|-0.66|3.118|1.263|0.403|-4.618|-3.245|1.457|2.206|0.778|-1.908|-0.758|-1.229|0.214|-0.955|4.374|3.377|-0.908|2.025|1.349|-2.96|-2.605|-3.787|1.461|2.156|-0.331|-0.765|-2.453|0.321|-0.426|-0.106|0.213|2.18|0.438|-0.109|-1.242|-2.782|-0.21|-1.344|-0.463|0.778|4.44|2.044|-0.11|-0.275|0.11|1.227|0.112|-2.874|-1.915|-1.981|0.735|0|-3.448|0.973|-1.662|-0.501|2.834|1.252|-0.674|-0.924|-0.103|-3.988|-2.776|-1.089|0.476|0.478|-0.238|5.06|-0.349|-0.348|1.979|1.129|0.154|-3.184|-5.009|2.519|1.775|0.545|-0.297|-2.176|-3.002|-2.381|-0.862|-0.136|-0.451|1.698|0.092|4.513|1.117|-0.627|-0.145|-1.143|1.254|0.097|3.912|1.787|1.188|-0.87|0.826|0.415|0|0.469|0.471|-7.859|3.804|0.604|-0.65|0.655|-0.551|0.655|0.609|-1.004|-0.15|-0.548|-0.742|0.248|-1.031|-0.731|-4.067|1.712|-2.458|-0.691|2.117|2.162|-1.561|1.391|-4.968|0.92|-2.555|-0.224|1.821|0.412|2.436|2.007|0.673|7.72|2.008|-1.918|-0.413|6.137|-3.439|-2.778|2.262|1.279|-0.424|1.672|-0.536|-1.636|2.933|-2.022|-0.844|-3.019|-2.202|-2.059|-0.244|0.739|-3.103|-6.889|-0.442|-0.659|2.018|2.294|5.569|5.465|1.979|-0.621|1.099|1.379|-4.022
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.645|1.828|-2.524|3.775|-8.333|5.122|2.746|-0.152|-7.405|-0.351|-1.249|2.855|-9.026|-3.63|-10.776|-0.94|3.02|0.92|0.52|2.61|0.717|0.904|-5.254|3.794|0.897|10|5.85|-0.485|-2.763|2.274|2.689|-3.549|-5.788|5.567|3.007|7.036|-2.125|-4.545|-2.389|-3.682|0.728|-4.732|-2.221|7.28|4.351|1.685|-2.997|1.803|-3.867|-7.178|-8.182|22.734|7.095|-3.041|-1.074|-5.227|9.68|0.374|0.3|1.522|6.916|7.524|6.524|3.173|1.365|-2.749|2.13|-1.148|3.159|-1.459|4.26|3.246|5.876|2.152|0.914|0.575|4.192|5.031|-4.217|0.728|0.365|3.662|-0.627|0.886|-0.754|-2.331|5.57|2.66|0.804|-1.842|0.529|2.162|1.093|1.526|-0.552|-2.423|1.781|5.187|3.12|1.508|1.376|-1.357|-0.6|-7.232|-5.395|-2.062|-0.257|-0.256|0.645|-2.516|-0.126|-2.211|2.908|0.253|-1.621|-1.836|7.926|10.997|0|-1.729|5.152|4.43|-2.016|3.531|-0.16|-4.147|-7.265|7.339|0.307|0.929|-0.92|-3.12|10.147|1.327|-0.659|-3.498|0.159|-4.122|7.377|-1.929|3.84|4.174|-4.643|-10.134|-4.552|-4.354|-0.136|-2.774|5.726|4.07|2.994|-2.482|-5.777|1.253|0.279|-1.918|-4.325|-0.909|0|0.13|-3.27|2.713|-4.68|4.103|-1.515|-4.808|0.605|-6.129|-1.454|3.833|0.702|3.261|1.222|0.863|5.462|-0.389|-3.258|2.308|-1.763|3.251|-0.902|0.91|0.392|6.983|-2.452|-2.523|-3.089|0.517|3.342|-3.109|4.043|3.631|3.468|-2.809|-1.248|-0.962|6.277|0.587|1.794|-3.602|3.737|-6.434|-2.322|-1.613|-2.234|1.197|5.322|-7.633|0|-6.867|1.22|-3.529|1.553|-3.904|1.044|4.866|-1.909|6.752|0.384|-1.635|0|-0.873|-1.353|-8.239|-5.038|5.543|4|-0.235|2.527|-2.921|4.518|12.966|-3.974|-3.081|9.873|-1.391|0.279|-1.511|0.275|0.974|-9.102|4.907|1.208|0.404|-4.994|0.904|-3.851|5.229|-10.211|4.029|9.055|5.035
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-2.065|1.22|-1.375|5.054|-6.655|2.682|5.474|-0.273|-5.746|2.46|-0.957|3.514|2.21|-6.54|-4.204|-2.098|2.059|-3.113|0.967|1.059|2.59|-2.524|-3.535|-0.391|3.734|7.504|0.262|0.175|0.973|0.266|2.455|-5.498|-3.483|3.697|1.572|4.95|-4.633|0.616|-9.185|-0.318|-8.588|-2.067|-0.708|-2.079|3.664|2.353|1.949|-0.818|-7.877|-5.502|-3.678|6.649|4.735|-2.446|6.977|-3.709|0.918|0.927|3.162|0.965|3.218|4.067|2.2|5.685|-0.684|-1.599|3.937|-0.781|0.611|-1.463|3.289|4.749|3.468|1.865|0.394|-0.685|6.127|2.995|-1.163|4.3|-2.052|7.176|-0.461|-2.142|-4.828|0.215|2.423|0.554|-0.878|-2.253|1.525|4.2|-5.269|-0.215|-1.271|-7.542|-0.584|-1.06|2.874|1.102|1.423|-2.574|-3.349|-4.74|-3.433|-0.699|0|2.052|-0.884|-3.416|-2.741|-1.068|1.501|1.524|1.548|5.059|1.653|0.74|-4.505|-0.176|2.904|1.661|-1.005|1.955|-0.463|-1.998|-1.256|6.393|-0.945|-1.581|0|-5.203|4.037|0.554|1.593|0.188|0.188|-2.834|3.5|-4.083|4.06|-2.126|-2.435|-3.816|-1.115|-4.033|0.998|-1.313|3.833|1.91|-0.604|-2.687|1.882|-1.016|-0.756|0.337|-1.084|1.869|10.103|2.887|-4.063|-3.044|10.704|0.799|-8.081|-4.808|0|-1.549|-0.853|-1.347|1.887|4.387|-4.366|-3.63|4.124|0.867|-1.536|-1.43|0.084|1.365|0.515|1.303|-1.54|1.388|5.877|-1.892|0.09|4.524|0.473|-3.03|4.111|4.391|4.05|-2.432|-2.374|-7.248|0.554|0.837|-0.647|-1.636|6.796|-6.108|-4.276|2.596|0.09|-0.535|0.809|-6.313|2.15|-5.982|4.565|-0.253|-2.467|-3.492|-0.079|6.145|-1.247|5.805|-0.263|-0.35|4.666|-2.758|6.641|-4.788|0.363|0.915|0.552|-1.361|1.38|-1.895|1.003|11.939|-3.258|-2.031|3.711|4.617|-4.605|1.835|2.188|1.053|-2.863|-0.509|-0.304|1.754|-6.286|2.681|-4.095|-0.095|-2.05|-0.093|5.501|-4.949
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-0.23|0.046|1.497|1.28|-4.265|-1.299|7.098|-0.335|-4.779|2.281|-0.232|0.749|0.565|-3.101|-4.026|-1.211|3.121|2.796|0.23|1.209|-1.103|-0.046|-0.775|4.032|-2.678|2.751|-0.66|0.047|1.873|-3.118|6.597|-4.274|-2.274|1.795|5.481|1.364|-1.883|-2.371|0.928|1.992|-5.014|-2.938|-1.135|6.425|-1.475|3.193|2.569|-1.342|-9.042|0.045|-4.369|9.522|7.157|-1.598|1.728|-3.102|0.495|-1.893|-0.579|-0.193|1.12|9.377|1.186|2.486|0.166|-0.386|0.332|1.573|-3.991|-3.738|1.797|3.219|0.881|1.85|-0.613|-1.859|2.179|0.675|-4.92|5.829|0.341|3.284|0|-1.388|2.006|0.415|3.622|-2.804|-2.274|-3.652|3.248|0.996|-3.614|0.625|-4.348|-1.288|1.47|1.604|3.079|0.114|4.41|-1.641|-2.235|-5.06|-5.647|-0.663|0|0.667|-1.317|-2.663|0.845|-1.998|0.244|-3.307|1.486|-0.144|1.359|0.782|-1.824|0.337|2.367|1.198|0.2|1.471|0.051|-2.812|-2.172|4.646|-3.696|0.195|-3.253|-3.591|5.263|-3.196|-0.139|-0.962|3.46|1.982|4.654|-2.322|2.689|2.39|-2.876|-6.288|-5.538|-5.885|2.103|-2.183|-0.667|-1.922|6.536|-1.544|0.648|2.888|0.133|-2.346|-1.708|-0.763|-0.673|2.282|-0.043|-2.802|2.223|5.789|-0.718|-4.174|0.302|-5.119|0.66|0.331|-7.143|1.719|-1.84|0.154|1.798|0.709|-0.509|1.269|2.23|1.398|1.249|2.039|-1.506|14.245|-6.104|2.578|-4.987|0.528|-0.872|-2.755|1.375|2.017|0.308|-5.76|0.333|-3.258|3.454|-2.198|-0.203|-1.873|1.538|-1.632|-2.786|4.658|2.278|1.814|-3.343|-5.835|1.639|-5.668|2.104|0.377|1.222|-1.282|0.302|5.8|0|4.646|-2.41|-3.126|-2.545|-0.077|-7.585|-1.784|-3.412|-0.904|3|-2.192|0.338|-1.171|-0.167|13.447|-5.206|-6.387|8.379|-3.004|-2.076|1.226|-3.547|-4.207|-3.135|7.77|-5.732|4.667|-4.153|2.961|-2.251|4.538|-5.255|0|6.081|0.169
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-2.195|12.327|-4.136|8.668|-5.03|0.613|9.213|4.737|7.547|0|-7.18|4.388|2.82|-1.664|0.371|-8.333|0.17|-0.17|0|-1.01|-2.623|1.329|14.015|-1.308|-5.644|-0.874|-6.383|-0.163|-0.326|-4.658|1.258|-1.089|0.626|-4.769|-0.74|-3.841|-2.632|4.335|-2.122|-6.233|2.03|-0.538|-3.506|4.762|12.385|0.926|12.5|3.411|-11.587|-4.977|-5.556|0.573|-1.551|2.309|-3.75|5.417|-6.438|-0.68|-0.271|4.391|1.291|6.088|-3.807|15.567|7.065|13.814|-1.822|-0.202|8.315|0.661|-2.892|1.529|-3.057|-4.234|3.766|16.87|0.491|1.872|-0.864|-1.946|10.484|1.773|0.839|-4.49|6.011|4.825|4.915|-5.096|5.37|-2.83|-2.752|9.179|3.954|3.52|5.195|5.448|12.726|3.295|0.763|0.303|9.199|8.139|2.302|-8.142|-6.383|-0.055|-0.771|1.207|-2.534|0.913|5.127|6.026|2.078|-0.269|7.653|9.37|0.737|6.912|0.982|7.596|0.864|1.166|4.158|1.447|-2.11|3.3|1.261|5.452|0.1|-4.055|-4.802|2.11|7.759|-2.288|2|4.53|0.07|3.613|-0.432|0|-1.138|1.151|0.652|3.137|-3.842|-0.179|1.087|-1.954|0.178|0.898|5.015|-3.634|1.625|4.475|-1.893|-11.193|1.814|0.933|6.748|-0.221|-0.44|8.765|0.4|5.042|-8.532|-3.343|19.221|0.356|0.357|2.938|0.927|1.41|0|0.141|0.141|-0.376|-2.517|-0.137|4.19|1.843|0.585|-0.87|0.977|0.491|-0.098|-0.488|-1.914|0.096|-1.277|-0.471|1.577|-0.947|-1.767|0.561|1.81|-0.568|0.19|3.081|-0.969|-0.242|1.57|-8.814|0.585|2.02|-3.714|3.524|-1.798|-10.282|-5.416|-8.705|2.279|2.557|0.11|7.255|8.974|1.386|2.034|0.623|-1.317|1.47|-0.883|-2.581|1.087|0|-1.075|-0.556|0|-0.171|-2.741|4.605|-0.433|4.615|3.03|-12.876|-4.128|-2.171|-2.778|3.369|-2.827|3.186|-7.361|-1.953|14.491|1.212|-1.473|1.495|5.319|1.38|-0.172|-0.429|2.958|-3.617
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4.545|1.309|-0.468|6.418|-6.603|2.313|4.593|-1.666|-7.27|5.463|-1.29|5.212|-0.701|-4.283|-6.842|-1.156|-1.536|-2.286|1.351|-1.894|2.924|-0.774|-4.613|3.042|0.382|7.598|-0.815|2.189|-5.231|0.595|4.029|-9.612|-1.832|1.111|4.046|2.976|3.177|1.767|0.629|-6.102|-2.217|-5.542|0.365|3.592|4.752|1.716|7.352|-1.179|-7.327|-2.885|-1.976|4.425|5.394|-2.917|9.241|-0.333|3.996|-0.454|-0.685|0|7.13|4.146|-2.93|-0.843|2.859|-1.103|-1.341|-1.663|5.146|-1.241|3.738|4.43|-4.242|1.696|0.653|1.205|-0.668|6.188|-0.559|0.71|0.852|8.481|-4.565|0.592|0.739|0.6|3.257|-3.869|-1.316|0|3.957|3.975|2.606|-2.995|-2.176|-4.981|-0.305|0.589|4.468|1.082|1.26|-5.926|-3.145|-5.428|-4.657|-1.659|7.671|0|-0.142|-3.557|1.337|-2.094|2.413|1.779|5.614|0|4.042|1.683|0.923|-0.769|5.312|1.303|-0.814|0.821|-2.995|-4.537|-3.064|6.715|-2.293|-2.09|-1.609|-2.026|-0.845|1.154|3.427|2.446|0|-5.36|2.37|-4.385|-1.12|2.445|-3.329|-6.125|-6.905|-1.434|1.327|-2.594|4.044|-0.721|2.109|-2.899|-0.481|-0.952|-0.361|-2.2|-2.594|-0.45|5.95|1.089|-3.263|2.387|5.808|0.897|-3.917|-4.337|1.425|-3.103|0.111|-1.471|2.437|4.369|-3.513|-1.504|4.594|-1.549|-2.202|-0.121|-0.581|2.73|0.841|-0.124|-1.643|6.097|-5.078|-1.628|3.485|3.88|0.624|-3.044|6.904|2.545|3.178|-3.851|-1.567|-3.526|2.978|4.477|0.688|-1.748|5.51|-6.228|-4.913|0.375|-1.741|0.752|-1.481|-6.785|-0.695|-7.79|3.256|-1.913|-0.111|-0.425|3.744|4.243|0.815|6.007|3.034|-1.729|1.004|1.529|-4.273|2.244|-5.762|0.596|3.555|0|3.802|-0.122|6.349|10.105|-4.409|-3.424|-3.187|-2.849|-3.717|-0.376|1.121|1.794|-6.105|3.465|1.121|0.261|4.863|3.825|-6.394|1.295|1.312|3.107|8.199|0.589
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-4.681|0.824|-1.982|4.208|-6.509|4.406|-2.334|-2.211|-4.366|0.068|2.663|9.349|4.317|-7.196|-1.821|1.403|-1.599|-1.007|1.46|4.421|-0.606|6.71|0|3.515|1.271|4.24|-2.245|1.224|-2.804|-0.254|4.425|-3.087|-1.103|1.463|5.636|3.774|-3.108|4.489|-0.381|-7.155|1.707|-0.979|-1.748|1.779|0.717|3.333|2.37|0.572|-7.25|-1.223|-4.264|-3.393|8.596|0.441|9.135|2.564|3.259|-1.8|-1.283|-3.062|3.98|0.5|0.1|2.884|-4.146|5.192|4.447|2.104|-1.741|3.258|2.653|0.231|-0.231|1.285|2.761|5.443|4.359|-3.69|-6.762|-3.547|0.46|-1.695|-3.49|-0.542|4.892|1.384|2|1.19|-2.326|3.365|-4.368|6.618|3.422|-3.071|-0.732|1.737|-0.494|7.143|1.07|1.63|2.65|0.844|0.424|-1.255|-1.376|-0.274|-1.085|0.136|2.65|-3.758|1.915|-1.35|0|0.271|2.782|0.7|-1.381|-5.606|1.187|2.989|-0.675|2.917|-0.69|1.116|-2.846|-1.072|-1.192|6.638|1.724|-2.521|2.586|2.203|-2.575|-2.374|-1.783|-2.016|3.333|-3.356|-1.715|1.067|1.215|-1.2|-0.531|2.168|-3.15|-1.55|-2.396|0.126|-1.247|3.351|8.078|-3.882|0.674|-1.067|-4.337|-2.122|-5.875|0.118|8.005|0.511|-2.003|-2.68|-1.322|18.688|-4.626|-4.297|-0.26|0.522|-5.665|-1.695|1.599|0.123|-1.932|0.485|-1.553|3.975|0.751|4.993|-0.131|1.736|-0.926|4.564|-2.033|4.09|-1.801|0.557|-3.104|0.135|-2.503|-1.684|3.624|-1.974|2.151|0.405|-1.332|-7.398|1.122|2.558|0.256|-2.622|5.395|-1.682|-0.643|5.277|-0.805|3.76|-2.71|-6.582|8.219|-5.563|-2.522|0.507|0.382|1.028|4.15|0|1.22|-1.337|-0.796|3.005|-2.139|-5.675|-0.502|-1.117|-2.303|-1.551|6.616|0.383|3.571|-1.305|0.131|3.94|-2.517|-4.43|1.282|-6.587|-1.066|-0.823|1.916|-2.794|-1.941|-1.129|1.026|0.114|-6.41|2.183|-0.543|0.218|-0.756|-0.644|3.671|-1.749
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.763|0.597|1.913|8.491|-2.752|-0.638|9.046|-1.662|-7.337|1.192|-1.623|7.775|-0.867|-1.049|-1.224|-1.667|-4.17|-2.761|1.4|-0.781|1.587|-0.874|-4.107|3.649|3.136|6.692|-1.041|3.122|-3.211|0.857|4.895|-1.379|-0.295|2.414|0.101|0|-3.592|-1.998|3.649|-2.312|-4.332|-2.778|-0.446|0.719|-0.802|-0.883|4.524|5.35|-9.825|1.243|-8.157|-0.889|6.73|-3.417|2.215|2.533|3.808|2.7|1.321|1.533|4.925|2.683|3.526|7.339|2.108|-0.466|-2.721|0.8|-1.242|2.428|1.885|-0.352|0.828|0|0.476|2.311|1.859|-2.063|-4.74|-1.705|-2.331|-2.595|-0.751|-1.166|2.723|2.227|4.297|-1.6|-4.372|1.217|2.032|4.481|-1.738|-0.461|3.214|1.205|1.591|1.365|2.414|-0.127|2.205|-2.897|-0.376|-3.277|-3.513|1.305|-0.355|-1.513|-2.386|-4.348|4.308|-1.453|0|1.474|1.73|-3.987|0.111|-1.636|-1.079|0|1.311|-1.401|-1.486|0|2.28|0.546|0.881|2.599|-1.776|-1.745|1.326|2.144|-1.556|4.408|-3.471|2.88|6.112|0.122|2.125|1.911|0|2.883|-1.166|-1.781|-4.496|-1.907|0.479|1.582|7.031|-1.412|1.038|-2.157|1.026|-1.141|0.51|-1.382|-4.327|3.226|2.025|1.023|1.956|-1.287|3.738|1.628|-9.348|-2.751|0.966|-4.056|0.818|0.469|1.914|-1.647|2.533|-2.7|1.914|-2.336|-1.269|2.361|-1.626|1.175|0.354|3.415|0.49|3.553|-4.6|-2.594|-0.819|2.029|-0.238|0.478|1.088|-1.313|-2.103|2.026|-1.526|-5.122|1.469|0.797|2.45|-1.833|3.682|-1.405|0.826|-0.587|-4.27|1.482|-2.664|-4.656|1.286|-6.137|-1.682|-0.099|0.297|1.919|2.167|0.415|-2.13|1.86|5.103|0.109|-1.499|1.632|-2.442|-2.079|-2.73|-0.202|0.609|-0.806|3.008|2.335|-1.258|5.298|-3.308|-0.636|-7.91|-3.578|-3.804|2.222|2.467|-2.588|-3.393|-0.709|0.985|4.004|-6.527|3.42|-0.359|-0.446|2.752|1.964|2.101|2.047
04580|949896|/equities/kyudenko-corp|TOPIX500|0.337|-0.224|7.729|3.759|-4.087|3.611|0.375|2.96|-2.875|7.527|-5.464|-0.127|-0.756|-2.096|3.312|-4.385|-0.485|15.546|0.14|8.194|-0.753|1.529|4.473|8.492|-3.512|3.282|0|-4.455|-5.46|8.46|15.43|-4.833|0.561|6.786|11.581|0|0.223|5.66|-1.395|-1.602|1.865|0|0.704|-1.16|3.855|1.22|-1.679|-4.577|2.103|-5.31|-0.659|-1.087|0|2.908|6.683|-0.946|0.714|0.962|-2.576|1.425|-5.18|-0.671|-2.614|4.318|-3.297|-3.805|0.853|1.515|-0.216|2.208|1.798|-1.766|14.684|-1.003|7.838|-1.07|5.65|4.118|-6.593|4.598|-4.658|5.797|-9.449|-1.039|5.769|4.298|-3.056|-9.32|-5.024|0|-2.791|0.939|-4.911|0.674|-0.891|-8.554|0|-1.8|7.991|-2.935|3.696|2.908|6.938|-8.333|-3.39|3.965|-5.613|-0.62|-0.412|0|-2.41|0|-0.994|-4.008|2.745|2.616|-0.201|1.633|0.616|0.62|2.979|-0.844|0.637|1.073|-2.917|-4.762|5.66|3.696|1.545|-1.735|-0.432|-1.489|-6.375|-0.397|4.564|-9.398|-0.746|-1.651|2.444|-0.375|4.706|6.918|0.21|0.847|-12.754|-3.047|4.69|0.756|-0.564|2.901|8.159|0.42|6.488|-2.826|1.322|-4.421|-2.464|1.247|-1.232|0.206|0.206|-6.731|2.97|18.545|-11.801|-5.664|-1.349|-4.771|-2.504|-2.273|0.175|8.762|-0.568|0.763|0.769|-2.256|-0.561|4.492|5.133|-0.612|2.51|3.688|2.673|8.454|-5.263|-0.907|-4.752|1.092|0.881|-2.366|1.087|2.45|0.673|-0.224|0.903|-4.32|-2.321|0|-0.629|-4.024|3.326|-3.992|-0.988|2.429|-0.604|3.326|-4.563|-6.32|3.661|-5.119|-2.842|2.55|-3.004|0.355|2.92|0.366|4.798|-1.698|1.338|0.577|-2.985|-0.741|-0.917|-1.268|-4.333|-0.517|4.505|1.093|0.919|2.064|1.139|2.132|0.781|-1.727|0.969|-5.495|1.676|-1.828|-2.147|0.179|-1.239|-1.568|-2.547|-0.842|-2.941|2.685|-1.161|2.203|1.549|-4.598|2.01|-3.241
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|4.189|7.436|-4.753|1.514|-9.812|-6.539|2.367|-4.965|-6.186|5.207|2.754|7.167|-4.045|4.128|-3.496|-0.485|-6.787|-1.192|1.207|3.191|1.661|-4.604|-0.151|-1.994|-2.45|5.311|-0.152|-2.295|-7.782|1.525|-0.825|4.226|1.086|-2.334|0.569|10.102|-3.695|-2.572|-4.087|-3.992|5.571|-7.223|0.399|0.737|-0.267|6.326|9.579|-1.079|-7.219|1.084|-7.979|9.144|3.144|1.752|-2.741|-2.527|42.051|-0.205|10.52|3.392|-2.174|-2.997|-2.595|4.049|4.588|-3.189|-2.876|-7.566|-0.61|-6.641|7.223|0.409|18.955|6.057|0.518|0.13|5.907|15.556|3.11|0.992|-18.354|13.65|-1.511|2.795|9.338|14.815|0.195|-13.659|-16.243|0.711|2.928|17.354|-10.185|-12.903|-14.679|-4.595|-3.28|3.392|0.11|0.11|-0.87|-3.056|-0.732|-0.624|-5.686|-3.864|-6.272|-2.245|-3.339|1.612|-4.302|-2.762|1.037|1.868|2.243|-1.231|4.099|10.056|-8.276|1.31|2.05|1.355|0.454|2.037|-1.008|2.249|-0.28|0.848|-0.094|4.118|-2.111|-0.951|-5.65|4.011|-3.249|-11.572|-2.033|0.078|-3.837|6.065|-1.027|1.442|2.211|3.827|-3.13|-9.74|-0.148|-1.463|-6.37|8.712|9.276|12.135|-7.04|-3.122|0.745|-14.508|-7.162|1.738|-0.466|-3.9|-3.457|2.727|-10.142|0.286|-6.816|-0.159|-0.371|-1.41|3.123|0.65|0.217|-1.181|1.748|-0.109|0.714|0.497|-0.876|-0.922|0.054|-1.497|-0.848|-0.997|0.527|-0.577|3.924|1.269|-2.423|-2.417|-3.986|-0.302|-1.73|0.198|1.001|2.094|0.876|-0.969|0.256|-0.862|0.87|-2.736|1.413|-0.652|0.352|3.166|0.052|3.772|-0.855|-1.005|0.907|-1.472|-1.908|-0.308|-2.015|-1.587|-0.982|0.345|1.247|-0.546|1.002|3.742|-1.181|-0.714|0.102|-2.001|1.011|0.866|2.508|-0.623|-1.584|0.876|1.518|2.687|1.805|2.009|-1.049|-1.896|0.381|-2.904|-1.457|-5.553|0.743|-1.222|0.988|-0.246|-0.246|1.496|-1.716|-0.73|0.735|-1.211|0.732|-1.442
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-0.589|3.452|-1.697|0.2|-12.204|-2.566|19.043|-0.808|-11.131|2.015|3.901|5.522|0.302|-9.645|-2.484|-4.003|13.32|1.768|5.383|7.813|-1.104|-3.924|-1.668|-3.033|2.381|3.537|-0.107|-7.525|2.747|1.865|0.312|-3.219|-2.93|7.903|6.869|6.22|-5.323|-5.156|-14.587|-4.553|-1.126|-5.637|-9.4|3.525|3.736|-6.746|15.893|3.467|-12.519|2.258|-6.359|-8.639|10.943|11.195|4.07|10.628|11.29|5.73|-4.287|6.243|10.275|2.082|-2.734|8.875|-7.165|-0.762|-1.747|-1.475|-2.563|3.804|3.128|5.065|-1.669|4.716|5.657|0.947|3.301|-0.909|-5.979|-7.335|-2.194|5.156|-0.54|-0.883|-6.316|-1.36|0.622|3.93|-2.52|10.222|34.328|-1.471|-2.088|-7.554|-5.503|-11.421|-2.499|-5.225|11|-2.778|1.408|-6.035|-3.079|9.188|-9.276|-3.436|3.165|-3.541|3.019|-6.515|-1.346|3.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|1.127|2.453|3.743|-5.516|1.289|-0.993|9.642|-3.743|-6.048|0.708|-3.022|0.138|-0.683|-2.139|-2.222|-4.255|0.377|1.144|-0.882|3.117|1.717|1.884|-1.065|0.133|-0.794|1.205|-3.364|-0.258|2.243|-0.132|2.153|-4.005|2.926|1.897|-2.895|2.703|-4.393|-2.396|1.797|-5.346|4.177|-1.863|0.249|3.346|2.642|3.557|3.395|2.464|-5.995|2.371|-5.284|-1.943|1.847|0.531|3.429|1.11|-3.738|3.31|2.401|4.734|-1.744|-0.434|-3.76|4.512|1.029|0.592|3.84|6.026|-0.647|3.344|1.874|1.382|4.513|-2.807|2.151|3.525|1.126|-6.655|-1.552|-1.361|1.73|0.522|-1.372|-2.833|3.986|2.669|-1.056|-5.333|-1.153|1.336|2.744|3.552|0|-0.705|2.532|1.842|-2.688|5.283|0.569|-3.656|-1.795|2.202|3.416|-0.94|-2.026|2.647|0.954|2.344|0.787|-2.495|3.373|2.962|-0.305|0.718|0.827|1.045|0|2.244|2.407|1.782|-3.441|-1.691|-1.561|2.561|3.194|0.665|0.111|0.783|-0.667|-1.532|2.237|1.938|-1.792|2.999|-2.365|1.37|0.344|1.748|-0.579|4.606|-0.96|-4.253|1.874|2.031|0.48|-2.687|0.469|1.671|-1.412|2.533|2.219|0.745|0.625|0.251|-0.125|0.884|-3.415|3.405|2.323|-3.246|1.779|-0.38|-1.003|5.976|-6.227|0.879|-1.607|-2.295|0.485|0.243|0.983|1.244|-0.618|0.873|-0.125|0.25|4.297|0.392|3.239|0.135|0.407|1.376|-0.954|0.273|-0.678|0.136|-4.663|1.312|0.395|-0.394|-0.522|-0.519|-2.778|-2.463|0.247|1.25|0.883|-1.491|1.641|-1.859|4.669|0.522|-0.39|2.53|-2.214|0|-1.158|-6.046|1.224|-1.803|-1.422|3.686|-0.123|3.69|0.383|-0.886|0|2.597|-0.901|-1.271|-2.114|-4.965|3.171|-0.243|0.244|0|0|0.737|0|-0.973|-1.202|-2.118|3.155|2.488|0.752|-1.481|0|0.998|0.754|-1.728|3.316|0|0.256|-0.761|-1.746|-0.496|-0.248|2.799|0|1.55|-1.276|-2.97
04586|946264|/equities/lintec-corp|TOPIX500|-2.152|-1.753|0.937|3.224|-3.525|0.156|-1.885|-2.241|-1.953|3.696|-0.654|2.421|4.411|-1.536|-1.718|-2.04|2.189|-1.489|1.247|2.668|5.281|-3.68|-1.754|-4.128|-2.582|2.13|-1.301|0.909|-4.762|-0.288|4.774|-4.967|-0.381|2.737|5.301|5.141|-3.599|-0.571|4.16|-3.644|1.372|-0.785|2.03|4.29|0.223|5.539|-2.359|2.537|-11.396|-7|3.523|5.579|6.993|-2.656|4.997|-0.463|-0.231|-1.757|-5.212|-1.378|2.387|12.929|-2.857|2.004|-0.182|-1.727|1.758|2.167|-2.652|-0.48|4.057|1.521|1.741|3.4|-2.025|-1.289|3.885|6.339|-0.847|2.017|-2.528|4.475|-4.014|-0.141|-2.402|1.04|-2.304|0|-4.094|-0.259|3.211|9.524|-1.444|0.362|3.681|-4.656|-1.203|-3.086|5.576|3.913|-0.673|-0.298|0.751|-8.328|-5.588|-1.283|3.795|2.038|-4.291|-8.343|1.145|-4.874|3.256|1.138|-5.006|9.738|0.25|6.25|3.581|-2.288|7.837|-0.505|-0.646|0.072|1.977|-4.275|0.07|7.623|-0.526|-3.478|-12.325|-5.974|5.482|3.523|2.473|-3.546|-1.461|-2.599|-2.651|-7.982|2.036|0.455|-3.297|-8.359|-7.196|-3.993|0.315|-1.855|1.661|-0.492|-0.401|-5.826|3.022|2.569|3.721|-1.359|-8.613|2.331|3.418|1.739|-1.407|-3.683|4.421|4.24|-3.812|-4.204|5.511|-7.463|2.813|-1.304|3.663|3.103|-0.891|1.081|3.16|1.509|-1.441|0.233|5.923|-0.295|4.152|3.228|1.449|3.042|-1.525|-0.917|-1.958|1.178|2.92|-4.019|3.673|2.357|-0.447|4.74|3.701|-1.788|0.419|-0.772|0.838|0.542|4.4|-4.616|-2.113|5.839|-1.709|0.738|-4.465|-5.811|5.673|-4.947|0.503|2.169|-4.315|-0.218|1.775|0.055|-0.826|8.284|0.06|-1.527|3.025|-2.822|-2.073|-4.192|-5.769|6.064|-2.995|1.245|1.651|-2.049|3.056|9.556|3.009|1.463|0.899|-4.534|-0.79|-1.967|1.574|3.899|-7.826|-2.432|-1.229|-3.348|-5.172|4.55|-1.164|4.883|-2.542|-1.753|10.252|-0.871
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1.054|1.066|0.716|-3.12|-4.942|-0.492|11.517|-0.545|-4.679|2.305|0.894|5.671|3.119|-4.469|-3.069|-4.974|0.344|-1.022|0|-0.845|0|1.024|-1.18|-0.336|-0.335|0.845|2.069|0|-1.861|-0.337|1.89|-3.161|1.178|-1.493|1.515|0|-5.263|0.16|0.805|5.433|4.618|-1.573|-0.522|-0.347|0.348|4.167|2.412|1.698|-6.028|-7.084|-4.259|6.02|4.181|1.413|2.536|1.284|0.368|4.826|1.768|1.193|1.004|3.75|1.266|1.935|5.923|-0.454|0.456|0.92|-1.584|-0.226|0.911|-1.348|4.953|-0.703|1.425|-0.473|2.421|-2.133|-9.442|1.969|0.219|1.786|-0.665|-0.879|-1.087|0.877|2.013|-1.974|-2.146|1.085|3.363|3.48|-0.462|0.464|-1.598|0.229|0|0.691|1.639|-2.064|2.108|-1.157|-0.69|-5.022|-1.927|1.082|0.217|-0.86|-0.428|-1.477|1.282|-0.847|-1.667|3.004|0.866|-0.645|-0.853|1.735|-0.432|2.434|-2.165|1.538|0|-1.94|3.341|-0.664|1.802|0.68|0.456|0.458|-0.907|-0.899|-2.626|0|-1.72|-0.428|4.241|0.448|0.677|2.784|2.864|2.195|0.49|-0.971|-2.37|-5.381|-1.109|1.121|0|-0.446|4.429|-2.941|1.843|0.463|2.37|1.199|-1.882|0|0.473|1.439|2.206|-1.687|0|0|-5.034|0|0.46|-2.685|2.288|-0.682|0.917|-0.683|-1.126|0|0.226|-1.774|0.445|0|-0.222|0.446|0.224|0.903|1.839|0.23|-0.913|0.922|-2.908|-2.614|2|0.223|-0.883|0|-0.44|1.563|1.129|-1.336|2.511|-0.68|-0.226|-4.741|0.651|-0.86|0.216|0.87|1.77|3.196|-2.013|-4.487|2.183|-2.553|1.293|-0.642|-2.911|1.907|0.64|1.735|1.991|0.444|1.81|0.683|-2.227|0|2.982|-4.176|-0.219|0.662|0|-2.998|0.215|0|0.648|4.751|-1.119|0.224|-0.224|-1.325|-1.948|1.538|0.664|-2.165|-0.216|1.535|-1.085|0.217|-2.128|1.952|1.991|-0.441|-0.22|2.709|1.373|0.229
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-8.229|1.384|0.868|2.396|-7.637|1.155|4.371|-0.413|-9.137|-1.279|1.573|6.055|2.49|0.749|-3.886|-5.797|-0.774|3.122|-0.242|1.94|3.241|1.817|1.735|2.514|3.357|10.757|-2.081|5.391|4.437|5.752|0.711|-4.094|-5.915|3.561|2.482|3.318|-7.445|3.616|-7.452|-9.418|5.501|-2.251|0.714|-0.042|-1.407|4.496|0.784|3.752|-9.419|4.092|-9.351|3.852|12.811|2.363|8.116|-2.539|14.477|-3.714|-3.027|-3.767|3.698|0.156|-4.341|0.451|3.744|-8.863|-0.846|1.527|7.432|-1.215|3.026|2.788|2.868|0.666|3.15|0.23|-2.025|8.879|-7.792|-0.729|2.706|-0.172|-3.333|-3.33|1.031|3.076|3.114|3.153|-2.211|3.305|-2.576|4.721|-0.791|-4.751|-0.231|5.746|-2.503|7.358|2.023|0.856|5.34|1.549|-0.56|-2.923|-5.158|-1.399|1.681|-0.578|-5.925|-4.559|-0.345|0.929|2.56|0.659|-1.534|-2.418|4.891|9.091|-4.227|-0.502|8.96|0.967|-1.831|4.462|-2.755|-2.55|1.361|1.871|-6.238|0.326|-8.034|-0.299|1.394|-1.02|-17.922|-6.963|8.23|0.498|4.26|1.476|-1.146|1.053|0.796|-2.786|0.571|-1.382|-1.313|-1.688|-1.852|2.549|4.273|-0.621|1.099|-2.848|-3.58|-2.018|2.26|4.681|2.424|-3.41|-3.959|-4.079|3.293|6.663|-3.682|-3.179|7.844|-0.156|3.433|3.04|-2.216|0.872|1.214|1.342|0.056|-0.446|0.843|6.142|5.804|1.798|-3.532|0.124|-0.186|1.957|1.149|5.739|-3.012|-8.012|0.423|-0.601|-0.18|1.277|1.669|-0.736|-2.278|-4.522|0.229|-1.525|3.327|-2.504|4.211|-4.53|-2.539|2.896|-1.178|1.538|0.171|-4.053|2.24|-3.772|1.978|-2.985|-0.636|-1.82|1.746|1.504|1.749|4.751|-0.228|1.507|1.471|-0.643|7.004|0.44|-4.614|2.518|1.814|0.693|2.122|-2.63|4.516|13.69|-2.183|2.08|-8.123|-1.744|-0.067|3.253|6.094|-10.277|-3.497|-0.127|-3.787|0.429|-0.791|1.357|2.53|6.752|0.886|7.388|0.663|-0.731
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-9.774|-1.282|-1.528|-3.028|-6.393|0.546|5.868|-2.65|-2.296|-3.238|7.277|2.11|3.942|-1.719|5.881|5.417|1.119|1.7|1.698|3.947|-0.891|-3.38|-2.604|3.149|8.418|-4.247|-3.181|-2.2|-1.229|-0.239|1.257|-3.407|5.851|2.134|-6.366|5.087|-1.893|-0.091|2.549|-6.025|10.024|1.56|3.081|1.425|4.578|0.505|10.575|5.738|-13.535|2.238|-7.838|5.018|0.271|2.543|2.395|8.049|4.957|2.023|0.132|1.203|2.279|6.634|5.109|-5.022|1.153|6.899|-0.157|1.408|1.702|7.616|-0.145|-4.252|-0.277|-5.55|0.579|1.334|3.536|-5.532|-1.186|0.207|-1.727|11.495|-5.763|1.079|8.675|3.394|-2.941|-1.563|1.588|0.503|-8.146|4.72|7.95|-1.033|3.295|1.594|-1.197|7.92|-3|5.496|-0.725|-3.851|1.108|-0.567|-1.512|-2.124|8.406|8.516|1.615|4|2.712|2.571|-4.966|-0.28|-3.988|0.462|-3.566|-3.27|2.618|11.284|-12.964|-3.846|0.692|5.663|2.625|-5.325|-7.122|1.37|-5.136|0.799|-1.697|5.818|-2.179|3.501|-2.845|-4.943|6.067|-1.622|7.384|7.167|-5.569|-5.81|7.88|-0.428|-3.444|13.526|0.987|3.557|0.369|6.141|-5.006|-5.067|8.525|-0.677|1.942|6.922|-5.618|4.554|4.373|-0.379|2.078|0.437|1.628|8.686|-7.992|1.35|13.058|-3.068|-1.882|0.541|2.892|4.84|-3.271|2.664|1.588|0.354|-3.641|2.927|-3.448|4.551|1.928|6.07|2.489|-0.391|2.886|-1.65|0.198|-2.073|0.718|-2.79|-3.841|1.047|-1.397|4.908|-1.009|-5.599|3.069|2.453|-0.251|5.703|2.655|-2.327|1.143|-1.653|3.067|3.237|7.245|-6.493|4.038|-4.287|-1.997|-0.684|4.28|6.132|0.994|-0.305|-0.531|-6.454|2.545|1.551|0.894|2.757|4.731|2.718|0.914|3.796|-1.362|-4.082|3.201|-3.574|1.317|3.757|-2.741|-4.293|-3.823|0.615|-2.476|3.574|1.579|-0.627|1.675|0.481|-0.795|0|-1.023|0.713|-5.041|-0.969|-4.143|-2.575|8.126|0.302
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-3.659|7.895|-0.581|4.559|-1.349|-1.912|0|0.89|-5.602|5.155|8.989|4.53|5.674|-5.051|-0.168|-4.341|1.303|-1.76|1.297|-0.323|0.814|0.987|-1.299|5.299|3.723|5.421|1.326|2.724|-1.154|-1.328|3.131|-2.107|-1.88|4.931|1.198|2.875|-3.181|-0.984|-0.392|-5.38|0.748|0.375|-1.479|-1.097|3.208|6|3.093|4.185|-5.189|-6.831|-3.48|0.183|6.238|-4.469|4.678|-3.025|5.902|-1.862|-0.391|3.651|1.86|6.029|0|6.904|2.398|0|2.709|1.887|3.105|1.705|3.961|0.418|3.858|1.003|0|-0.857|4.316|1.673|-6.25|0.285|-1.824|2.594|-2.93|0.56|0.984|-0.271|7.094|1.683|-2.83|-1.609|7.747|5.446|-0.61|-2.886|-1.435|-2.32|2.051|0.637|3.453|-1.938|3.754|-2.19|-2.556|-3.252|-5.404|1.641|-3.587|-1.546|-1.402|-4.261|-1.573|-0.904|0.135|-1.294|3.872|4.167|6.032|2.574|1.846|0.309|1.098|1.572|-1.548|-0.62|-1.225|-5.511|-2.263|5.214|-2.755|0.582|-1.003|-1.555|0.136|-2.092|1.847|-2.216|4.942|-4.178|5.118|0.305|1.794|1.976|-5.617|-7.328|-6.015|-2.445|-0.728|-0.483|1.59|-0.721|3.919|-0.373|0.885|-0.375|0.89|-3.103|1.133|-0.13|1.011|0.775|-1.139|1.276|2.211|2.13|-5.287|-1.745|-1.098|-3.088|3.308|-0.118|-0.118|0|-1.094|-3.613|2.39|-1.19|-0.582|2.651|1.467|-0.361|-1.799|2.2|0.245|-4.333|0|0.585|0.36|-2.547|3.101|-2.441|4.227|1.602|-0.973|-1.562|0.607|-5.034|0.58|0.929|-0.582|-2.036|4|1.558|-5.107|0.456|-5.29|0.66|2.557|-6.939|-1.228|-5.881|-1.518|-1.495|0.375|-2.737|3.788|2.724|0.982|2.004|2.887|-2.414|0.607|3.132|-3.232|-2.367|-2.312|6.457|6.445|0.219|2.009|-0.665|1.348|9.337|-2.163|-5.669|-1.563|2.283|1.389|-3.139|-0.668|0|-3.441|-0.641|2.183|1.104|-3.822|-2.079|0|1.691|-0.421|-3.061|6.987|2.921
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|0.741|1.695|-0.748|1.134|-6.039|-0.177|11.683|-0.786|-5.741|-4.594|-0.702|4.587|7.921|-6.308|-3.75|-2.098|1.779|1.812|1.284|2.83|2.317|0.583|0.783|-0.777|-1.152|5.359|7.5|-12.214|-0.945|-1.121|-2.194|-6.336|0|2.456|5.556|3.647|-4.228|3.817|6.612|-7.786|-1.296|-6.412|0|5.872|1.679|-1.471|-0.183|7.495|-7.985|-2.305|-2.759|2.293|3.467|1.67|12.526|-4.96|13.514|3.86|-2.062|-2.02|2.179|2.108|5.562|-0.736|-2.512|0.844|-1.192|-0.827|2.795|0.366|3.275|3.791|4.938|5.652|-0.719|2.811|3.681|4.992|-5.479|6.311|-3.438|6.667|-2.755|1.815|2.158|-0.135|6.604|4.58|-9.171|-2.558|7.577|7.45|-1.026|-1.498|3.768|-4.348|-2.957|-1.632|2.435|0.658|6.092|-1.302|-3.404|-9.234|-1.063|-2.589|-3.286|0.314|0.791|-4.819|1.374|-8.52|3.022|3.423|2.595|0.46|10.247|1.755|1.679|-0.07|12.732|2.422|-0.562|5.91|-4|-7.756|-3.348|7.554|-3.621|-2.965|-5.073|-5.017|6.954|-1.082|2.579|0.036|3.447|-6.869|1.4|-8.429|2.128|5.819|-5.344|-10.162|-6.474|-0.955|0.274|-5.556|3.893|2.335|4.149|1.599|1.625|2.112|-1.778|-4.526|-5.101|0.54|-2.243|0.397|0.133|-2.205|5.472|5.18|4.511|-5.807|5.373|-7.202|-0.551|-3.457|5.175|8.663|-4.913|0|4.217|0.606|-2.222|3.369|4.815|1.631|2.852|-0.234|1.254|4.24|3.929|-1.09|2.342|1.894|3.408|-1.921|5.684|0.408|-1.604|-0.2|-1.304|-0.511|1.923|-6.97|3.471|0.543|9.141|-5.932|-4.848|3.125|-2.773|4.775|0.239|-7.491|-1.167|-6.256|-0.51|1.906|-4.942|-5.745|2.222|4.478|-1.309|5.709|1.582|-4.658|-0.864|2.381|-2.649|-6.502|-2.711|4.732|0|-1.858|-0.92|2.516|0|12.566|-4.075|-5.305|2.303|-1.299|-0.645|-2.516|6.711|7.002|-7.012|-1.48|8.185|4.461|0.186|1.898|-4.702|7.797|9.149|5.145|8.759|2.494
04592|952608|/equities/mani-inc|TOPIX500|-3.106|-4.701|5.728|4.751|6.761|-5.802|12.84|-0.643|-1.254|6.718|-0.8|1.626|0.269|-5.877|4.406|-6.023|2.571|8.368|0.989|-0.143|-2.733|0.412|-2.019|-0.801|0.402|-0.671|0.272|0.265|2.326|4.438|2.346|-0.871|0.288|0.73|3.647|0.311|-5.342|-1.702|-2.083|-1.502|-1.216|0.13|0|6.641|1.467|0.735|7.109|-1.705|-4.024|-4.557|-3.165|7.393|4.489|-1.525|0|0|-0.3|-0.606|-2.065|-3.704|8.995|2.704|-0.946|2.265|-4.616|1.082|-1.525|0.147|2.684|-7.167|-1.299|6.285|2.519|-2.006|-1.664|-0.299|7.987|1.834|-2.753|2.483|1.687|0.233|4.929|-0.254|3.669|1.111|-0.486|-4.265|0.746|-1.78|3.321|5.429|1.977|-4.19|1.735|-8.383|1.626|3.791|4.788|-0.457|-0.568|-0.193|-3.46|-6.491|2.272|0.105|0|-0.345|-4.585|0.4|2.883|3.517|2.067|2.911|-1.151|1.998|0.306|0|-0.942|0|0.564|0.385|0|0.295|1.428|-1.296|2.291|-1.149|-1.024|-0.419|-2.107|-1.989|0.404|-3.618|8.441|-2.589|1.272|1.566|2.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.597|0.437|-0.724|2.522|-3.3|1.014|0.145|-1.991|-4.871|3.647|-0.834|1.986|-0.844|-1.66|-3.856|-2.083|2.128|-0.529|2.439|3.073|0.14|-0.279|-3.499|-0.535|0.403|-0.402|-1.711|0.132|-0.263|0.264|1.606|-6.156|0.632|5.607|1.353|3.212|-3.112|-1.335|1.766|2.364|3.009|-2.921|0.279|1.702|6.335|-4.604|3.886|0.905|-7.143|-6.176|1.874|1.083|6.331|-0.287|3.72|-5.75|12.283|-9.673|-5.638|-0.667|6.99|2.786|1.791|-1.18|-2.023|4.06|1.064|2.492|0|0.469|4.072|1.993|6.549|2.355|1.657|0.185|1.88|1.721|-0.57|2.534|-2.471|8.008|-4.51|2.41|-6.038|-0.188|5.988|-0.199|-5.283|-2.394|2.841|3.125|-1.158|-0.193|-0.954|-4.38|4.183|1.349|5.488|1.653|-0.206|-3.96|-0.198|-4.887|-2.206|-2.509|-2.787|1.413|-3.248|-2.01|-0.995|-3.674|5.21|1.19|2.261|6.481|2.273|0.38|-0.755|4.95|3.909|2.532|1.066|3.077|-2.361|-2.306|-1.649|12.009|-3.563|1.584|-5.757|0.214|13.317|-3.73|7.25|-8.884|-5.996|-4.499|2.301|-1.848|6.1|1.325|-5.625|-9.263|-8.478|-1.027|2.998|-0.701|5.545|2.268|1.536|-2.617|-0.372|-2.893|-0.54|-1.068|-3.602|-0.512|1.56|3.036|-5.245|-3.589|4.252|4.626|-3.103|-8.661|2.751|-5.649|0.924|-1.815|5.423|3.125|-3.185|3.974|5.779|-1.04|1.228|1.064|-0.879|6.355|-0.742|1.126|-1.479|6.917|-3.065|-2.612|1.515|13.062|1.743|-2.34|4.213|2.268|-0.226|-3.282|-1.72|-5.68|6.25|0.87|1.322|-3.404|4.444|-7.598|-1.616|1.02|-2.97|-1.751|0.982|-9.431|5.047|-4.464|-1.582|-4.047|1.022|-1.178|4.762|-0.176|0.531|3.67|2.637|2.907|-1.714|3.96|-4.175|0.381|-6.915|4.638|5.479|1.996|0.805|3.542|-2.439|13.364|-3.769|-3.632|2.407|-0.652|-3.766|1.702|0.858|4.251|-4.077|-3.719|3.198|1.078|-0.855|-2.092|1.486|6.081|1.602|3.066|4.95|4.935
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|-2.42|-0.696|-0.126|1.086|-8.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1.289|1.86|6.901|2.029|-6.577|2.867|-0.343|5.549|-5.365|4.659|-6.585|2.989|-2.576|-8.222|-1.717|-5.263|1.064|-3.184|-0.373|3.176|2.063|1.394|-4.653|0.477|-0.095|13.774|0.436|0.99|-1.517|1.317|6.674|-9.63|0.746|-3.399|3.298|2.174|-2.335|0.749|0.107|-11.804|5.689|-6.18|-1.567|6.686|2.831|6.116|6.758|-1.689|-7.113|-5.813|-9.375|-5.245|6.199|-0.714|0.9|1.927|3.025|8.513|-0.102|4.497|9.368|4.146|7.05|8.345|0.569|-5.89|0.946|6.936|2.367|-2.594|1.019|11.889|5.68|1.751|2.513|-0.713|5.253|0.947|-6.383|-0.704|-1.389|7.263|-0.186|-2.712|-3.826|0.349|2.504|-2.443|-3.046|-2.152|2.027|5.714|-1.754|-2.73|-2.819|0.836|-1.32|6.13|7.736|-3.461|0.919|-2.334|0|-6.387|-6.299|-0.157|-0.935|-0.773|-2.999|-3.333|0.291|-0.578|-0.86|3.561|6.309|3.426|2.68|-0.167|-2.128|0.328|5.181|-1.363|-2.167|1.01|2.768|2.12|-0.352|5.773|-3.763|-3.293|-4.628|-1.144|0.493|2.181|-0.334|1.528|5.556|-2.448|1.06|-0.876|-3.384|-1.171|-1.483|2.707|-6.635|-3.211|0.307|3.492|2.273|3.529|9.174|-1.089|-0.542|-1.248|0.358|2.007|0.183|-1.971|3.333|2.273|-2.403|-0.185|2.072|1.724|-22.321|-6.667|-0.69|-5.722|1.451|5.278|2.128|-1.811|1.989|1.004|5.287|-0.75|-3.333|-0.433|0.873|0.439|-0.581|-1.007|2.356|7.267|-2.315|-3.858|-3.577|11.129|-3.823|0.926|9.091|2.946|-0.859|-2.513|-4.936|-0.633|4.29|-1.463|-1.442|-2.955|8.615|-7.5|-2.883|2.969|-3.03|2.804|-2.432|-8.864|2.849|-6.4|-1.575|1.736|1.491|4.979|6.515|-2.655|0.893|3.864|7.119|5.779|4.197|-6.485|4.643|-5.245|-4.984|3.667|5.079|1.783|7.061|-2.239|1.323|10.669|-6.09|0.992|-6.145|1.13|-3.978|-4.325|1.582|-3.231|-9.399|-0.916|-1.652|3.738|-1.231|1.089|-6.541|-0.578|1.915|7.949|1.78|0.488
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-4.975|-0.646|0.921|4.115|-4.539|0.769|-2.144|-0.449|-3.539|-2.603|2.933|2.906|1.59|-1.381|0.075|-0.186|1.514|-0.527|0.416|4.175|2.919|-0.404|-1.706|-0.316|1.201|2.251|3.124|-2.309|-2.414|2.263|2.101|-3.955|-2.785|1.433|8.647|1.715|-6.689|0.123|-0.409|-0.892|5.115|-0.761|-3.075|-1.015|-2.724|1.768|9.648|-2.366|-7.665|-2.667|-4.079|6.475|3.897|1.71|7.924|-4.308|4.786|0|-1.248|-2.393|-2.874|3.954|3.361|-2.394|-2.295|11.384|4.962|-1.692|-0.397|1.002|0.859|1.852|4.013|1.301|3.652|-0.056|5.635|-0.882|2.224|2.97|-1.942|0.182|-2.258|0.778|-2.681|3.125|4.065|6.387|-0.464|-0.198|3.915|-0.817|-2.588|0.266|-8.073|-3.082|-1.172|3.959|1.798|1.065|0.949|-3.656|-2.205|-1.526|-3.292|-0.113|-1.066|-3.413|-0.162|-4.296|1.791|0.264|1.665|3.733|-0.938|3.248|-1.294|-0.892|-1.048|-2.474|4.029|4.381|-0.291|1.778|-0.354|-1.513|-1.995|5.918|-1.954|2.988|-5.476|-5.758|1.938|2.092|-4.119|0.435|2.397|-0.609|4.577|0.291|1.895|0|-2.707|-3.071|-8.389|-1.511|-3.874|1.474|2.622|-0.05|3.28|-4.901|2.694|-0.304|0.254|-0.756|-2.555|0.993|1.768|-0.402|-0.101|-3.492|-2.275|14.116|4.345|-5.493|-0.266|-0.371|0.426|1.568|3.064|0.843|-1.766|1.912|3.072|-0.805|-1.081|3.169|2.527|0.911|-0.663|1.345|-1.86|4.645|-0.562|0|-3.027|1.85|-0.552|-3.032|-1.695|3.509|0.977|-0.968|3.701|-8.758|1.452|0.058|0.467|-2.781|3.708|-1.106|-1.829|3.062|3.473|1.234|-4.815|-7.143|1.326|-0.221|-2.891|0.809|-2.268|0.477|0.963|0.484|2.99|1.804|0.738|1.499|-1.811|5.054|2.686|-4.933|-3.797|-3.968|0.431|0.596|-0.162|3.818|1.021|9.708|-3.134|5.669|-3.976|-4.218|-2.178|-0.286|-1.906|0.734|-0.45|-0.112|-1.056|-0.99|-6.481|2.37|-1.094|4.065|1.262|2.016|3.777|-2.438
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|-1.417|5.146|-1.468|0|-7.964|1.056|3.466|-1.558|-2.548|1.672|-0.603|-8.628|0.285|-2.177|-1.484|-1.321|1.749|0.816|6.838|5.347|1.096|2.69|0.325|2.451|-3.171|-0.772|-2.748|2.344|-0.467|-3.023|6.087|-1.587|0.475|4.297|-1.135|-7.681|-1.055|3.231|-0.294|4.32|1.461|0.489|-4.523|6.829|4.836|7.276|10.909|1.134|-6.213|-1.098|-6.202|1.018|-1.203|2.054|1.357|0.729|-3.624|0.353|1.272|3.632|-1.008|1.158|1.624|8.037|5.557|1.003|1.878|-0.221|6.175|0.205|0.353|1.071|3.192|-2.397|1.552|2.976|2.242|-1.296|-1.094|-0.837|3.465|-0.827|-1.101|-1.059|1.71|0.509|2.013|-1.535|1.164|-0.675|3.182|4.142|-1.126|1.034|-2.093|-0.671|1.325|1.238|2.903|-2.485|1.294|-0.175|0.245|0.918|-4.646|0.406|-0.337|1.923|-0.274|-2.406|-0.499|0.468|0.167|2.751|3.194|1.44|2.813|0.633|1.975|5.236|-1.224|-1.363|-1.117|-0.115|0.697|-1.638|5.719|-2.051|-1.439|5.757|-1.259|-0.081|0.285|-1.206|-4.012|-1.706|-2.406|3.923|0.971|0.078|0.823|2.779|-3.871|-0.27|-5.059|-3.944|-2.573|2.388|-1.214|0.84|0.457|-5.795|0.936|4.07|2.752|2.566|-2.918|-1.679|9.923|-1.065|-1.867|0.187|0.678|5.357|-11.111|-5.594|-1.863|-0.585|-1.124|1.999|4.271|1.915|-1.407|-1.588|0.68|1.484|-1.395|-1.31|4.456|0.352|2.158|4.708|2.629|2.577|2.023|-0.04|0.651|-3.382|2.831|-2.446|-1.439|0|-4.101|0.187|-5.138|-11.757|-0.467|-0.68|0.217|1.926|-0.346|-1.151|3.71|3.748|-2.671|0.491|-2.021|-4.356|-2.918|-4.602|-1.179|0.48|0.425|-0.226|1.813|1.697|1.155|0.596|3.101|-0.245|-4.672|-0.436|4.464|-5.455|0.375|2.815|-1.229|1.244|-4.472|-2.538|-3.333|3.936|1.149|4.39|-2.371|0.719|-0.23|2.201|-4|-2.526|0.691|1.887|-2.952|-3.534|-2.968|1.957|11.36|-0.721|-2.338|2.899|1.71|-2.388
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5.97|1.735|1.542|3.182|-8.142|9.112|-0.454|-2.434|-8.316|0.818|-0.811|3.571|-3.055|-1.996|-4.023|-6.452|-1.413|4.044|0.369|6.693|3.252|4.459|0|3.063|1.33|6.368|-2.752|-1.357|-3.07|6.047|4.369|-7.207|1.37|2.098|4.126|4.304|-2.228|-4.265|2.427|-6.576|1.848|-1.367|0.688|-0.909|12.532|2.895|7.955|3.529|-15.842|-4.941|5.459|13.202|8.207|-4.913|8.125|1.911|5.369|6.05|-3.436|-3.322|-2.903|12.319|1.845|-1.812|-9.804|19.066|10.776|5.455|7.843|10.27|6.322|18.367|2.797|8.333|1.538|0|7.438|15.238|-1.869|10.309|-3|11.111|-2.174|1.099|-8.081|1.02|5.376|-1.064|-1.053|-2.062|3.191|5.618|-4.301|1.087|-3.158|-8.654|-2.804|1.905|5|1.01|3.125|-5.882|-2.857|-7.895|-9.524|-3.817|0.769|-5.109|-1.439|-4.138|4.317|-1.418|5.224|5.512|-7.971|-14.815|11.724|10.687|0|1.55|-0.769|-2.985|-1.471|0|0|-3.546|-1.399|7.519|-2.92|-2.837|-6.623|-9.581|5.696|-3.659|11.565|-6.962|8.966|-5.844|4.762|-9.259|0|0.621|-6.395|-11.795|-8.451|-0.93|0|-3.153|2.304|5.34|5.641|0.515|-2.513|-0.995|2.03|-0.505|1.538|5.405|-2.116|4.42|4.023|-2.793|2.874|-4.396|-9.453|-4.286|1.942|-7.207|1.37|-3.524|-9.2|3.306|-3.2|0|7.296|-2.51|-2.049|0|2.521|0.422|0|10.233|1.896|2.927|-4.651|0.467|-2.283|8.955|1.515|-4.348|8.947|1.604|-2.094|-3.535|-1|-3.846|-0.478|0.966|0.485|-2.83|5.473|-9.05|-3.493|4.091|-7.563|0.847|2.165|-11.832|1.55|-7.857|3.321|4.633|-2.996|-2.555|10.931|0|5.556|2.632|-2.564|4.933|-1.762|-2.575|-4.898|1.66|-2.823|7.359|8.962|-0.935|2.392|6.091|-6.19|20.69|-7.937|-10|1.449|-1.896|0|-0.939|-6.167|15.816|-12.889|-1.316|-3.797|-2.469|-7.605|0.766|-4.745|10.04|0.403|1.224|5.603|7.407
04599|952500|/equities/ashikaga-holdings|TOPIX500|1.818|2.088|-1.147|2.588|-12.731|7.033|7.059|-3.846|-8.299|5.011|-7.085|-0.403|-3.125|0|-4.299|-6.469|-1.379|34.884|1.655|-4.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|-0.803|3.606|2.633|3.69|-10.855|-3.308|4.66|-0.266|-5.698|1.72|-0.821|5.323|2.524|-2.397|-2.214|-1.538|5.051|6.988|2.209|1.875|-1.039|-2.744|1.391|1.713|-0.149|6.492|-1.096|0.472|2.006|3.661|3.442|-5.143|3.638|2.604|2.582|2.37|-6.239|-1.763|-0.667|-6.547|-0.233|-2.576|0.152|-3.443|1.563|5.329|2.162|-0.794|-6.948|-1.528|-7.971|-2.926|0.065|2.603|1.559|-3.342|11.795|2.554|6.994|-0.718|-0.949|3.604|3.125|4.225|0.978|-2.259|1.589|3.094|6.907|3.629|3.874|0.845|-1.967|-3.303|2.462|-1.116|0.921|-0.913|-0.705|-0.501|-0.894|-1.081|-2.584|-2.7|-0.186|1.033|-2.562|-2.498|-3.528|0.086|1.575|-0.609|0.877|-1.893|-0.938|0.947|3.197|7.751|3.774|-1.178|2.309|0.101|5.964|-9.188|1.075|0.888|1.4|-1.088|-2.975|-2.799|3.176|1.863|-1.067|3.514|3.642|-0.928|7.778|0|9.223|1.104|0.493|1.757|-0.871|1.387|1.667|0.645|2.378|1.203|-0.134|0.268|-2.861|0.13|4.775|-1.611|-2.102|-3.304|5.496|0.269|3.911|0.845|1.865|0.432|-0.715|-1.688|-2.335|-4.587|-0.651|1.319|4.986|3.29|3.25|-3.698|-2.225|2.131|1.734|4.06|-0.449|-0.447|0.6|-2.485|-3.116|-2.351|1.261|3.779|-9.711|-2.558|-0.761|-1.623|2.824|0.516|-11.932|0.114|-1.014|-3.162|2.458|0.449|-1.438|-1.094|0.55|-1.623|-2.634|1.933|0|-0.957|-3.984|1.451|-2.229|-6.799|1.05|0.287|0.674|-0.384|0.096|3.274|-3.633|0.192|3.984|-3.369|2.77|-3.622|0.095|-0.945|1.244|0.869|-0.861|-0.191|-3.857|-3.114|-0.178|-3.843|-1.098|2.6|1.228|2.242|4.303|2.788|-0.763|2.745|-2.95|-0.849|-3.019|-1.62|-2.028|-1.22|-0.174|-0.433|0.348|-0.776|-2.439|-2.059|-0.736|5.704|-1.28|1.034|-6.225|-2.98|0.95|2.6|4.499|-4.228|-2.536|-1.713|2.392|-2.26|-4.61|4.832|0.313|-1.006|9.214|2.602|-1.115|-2.427
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-0.886|1.12|-4.152|2.872|0.967|0.224|2.365|0.924|-0.764|-0.607|0.611|3.56|0.878|-1.879|-2.519|-0.607|0.076|-0.604|0.914|2.1|-0.078|-1|-0.154|-0.306|1.952|-1.157|-4.213|-0.952|-1.372|-0.144|0|-5.195|-2.402|3.665|1.048|1.059|-2.68|2.034|0.92|-2.282|-0.755|-2.215|-0.067|-0.201|1.083|2.997|6.061|-1.024|-6.113|-0.817|-1.145|-2.495|1.466|0.806|1.5|-2.848|2.721|-1.935|0.739|-0.201|2.545|-0.274|0.97|5.018|-7.345|-5.297|4.606|1.353|3.865|2.522|2.587|-1.169|0.959|-1.525|2.303|1.97|0.38|0.152|-2.452|2.67|-0.832|0.993|-0.229|-5.134|1.467|2.021|1.212|-1.859|-1.896|0.957|1.192|1.976|-0.529|-0.973|-4.229|2.574|-2.926|1.302|1.393|5.004|-0.154|-3.701|-0.735|-4.825|-2.655|1.31|0.905|-4.391|-0.595|-2.073|2.116|0.332|0.133|-0.066|0.266|-1.83|0.526|2.148|-0.401|0.673|1.711|-0.815|-0.271|-0.806|1.431|-1.145|2.202|0.833|-0.415|-2.821|-1.063|0.133|-0.332|0.802|-2.731|-3.634|5.976|1.074|0.949|0.477|-1.476|3.47|4.42|2.679|-6.341|-4.651|-2.463|0.325|3.43|-1.978|6.831|-4.506|6.29|0.143|5.833|-0.528|2.392|3.68|0.08|-2.574|2.478|-1.107|-2.014|0.467|-12.227|-0.476|1.448|-2.619|1.224|-0.204|-0.271|1.791|-4.348|0.132|0.798|-1.118|-3.244|3.626|6.381|0|-0.21|3.326|-1.285|-1.546|-1.249|-2.239|-3.026|-5|5.611|-0.394|-4.52|-0.933|-0.31|-1.104|2.837|-2.038|0.559|-2.895|3.625|0.188|1.268|-1.989|-3.998|3.585|-1.82|6.667|-4.334|0.124|6.049|-4.038|2.258|1.573|-0.909|4.905|0.342|-0.679|-0.741|-3.511|10.172|8.301|0.94|0.472|-2.456|-5.58|-0.145|2.446|-1.533|-2.906|0.786|-7.346|-4.729|3.864|-2.553|-3.629|-7.666|-0.789|6.735|3.873|-4.702|-1.697||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.162|-0.965|-1.426|5.518|-2.606|-3.762|4.934|-3.339|-4.985|-1.194|6.013|-2.619|4.341|-3.566|-0.922|-3.84|1.347|-1.183|0|0.446|3.538|7.438|5.769|0.527|2.893|2.03|0.743|0.938|-2.202|8.782|-1.183|-7.143|-1.622|1.463|5.192|2.161|0.197|3.252|4.792|-4.086|1.136|-2.419|-0.201|2.792|1.469|1.708|11.415|0|-5.717|-3.043|-3.866|10.253|0.696|-0.577|3.461|-2.558|1.775|-3.207|0.692|1.167|0.351|5.302|3.576|3.435|-4.419|-1.737|0.876|1.525|1.157|1.966|2.005|-0.399|3.018|0.275|-0.819|2.232|0.561|-0.14|-2.592|-0.812|-0.404|1.09|0|-5.29|3.333|-2.089|3.935|0.959|-0.409|2.089|3.458|-0.144|-3.068|0.561|-0.28|-0.279|-1.915|5.789|2.219|-1.17|5.719|0.155|-0.768|-4.405|-3.949|0|0.425|-0.703|0|-1.66|0.139|0.838|0.845|1.719|1.898|1.481|-0.735|1.19|1.973|3.454|0.632|1.118|-2.034|0|1.429|0.318|-5.136|0.151|0.916|-0.607|-3.088|-2.718|-1.132|-0.141|-1.667|-2.307|4.986|1.887|0|2.99|0.753|1.685|0.462|0|-3.988|-2.309|0.435|0|2.071|-1.314|5.223|-1.064|-0.754|-1.192|1.207|-0.6|-4.304|0.723|-0.432|3.886|-1.618|3.03|-3.084|0.147|-8.725|-2.995|-0.647|1.845|-0.784|0.394|2.008|-1.06|1.889|0|0.954|-0.677|-0.805|-1.062|3.01|-1.216|-0.135|0.679|-1.736|0.808|-1.459|1.072|-4.236|-1.142|0|-1.129|2.706|-2.267|1.535|1.427|-2.405|4.775|1.48|-1.72|2.578|-3.154|4.677|-0.683|-1.215|3.203|0.843|8.702|-2.093|-2.193|2.395|-1.765|-0.875|-2|-3.581|0.138|-2.554|1.362|0.41|-1.083|3.501|2.439|3.412|0.747|-1.618|-2.158|-2.113|-0.141|1.282|0.286|1.744|-1.994|0.573|6.728|-3.254|-2.312|-4.945|-1.622|-4.145|2.116|3.279|-3.684|0|4.11|0|-2.145|-2.1|2.419|0.541|-4.884|1.832|2.139|-0.532|4.155
04603|952986|/equities/meitec-corp|TOPIX500|5.972|2.403|0.439|-0.794|-3.9|-0.489|13.728|-0.705|-6.719|2.702|0|3.931|1.268|-7.961|0.142|-2.823|-2.453|1.759|-0.105|5.472|-0.956|-2.602|-2.88|0.67|2.357|3.436|4.072|-0.539|-3.177|1.237|-1.299|-7.428|2.453|5.403|5.625|4.957|-4.879|-5.033|-1.456|-2.185|5.111|-2.567|5.192|5.734|6.69|3.169|2.959|1.203|-9.726|-0.578|-5.169|0.479|0.12|3.599|-0.531|-0.209|2.268|1.626|-4.756|-1.288|-2.808|7.105|2.085|3.853|-3.003|-1.983|5.8|8.654|2.439|3.959|2.213|1.557|0.274|0.323|1.741|-2.091|2.253|-1.729|3.983|0.219|1.314|4.401|-5.394|0.101|0.339|-0.438|3.057|-0.518|0.766|-1.204|-0.513|3.839|1.387|-0.538|-0.888|-0.933|1.247|1.685|2.927|-0.372|-0.37|2.271|5.302|-4.383|-5.68|1.385|-0.055|-1.081|1.593|-1.798|-0.251|1.585|-2.139|3.448|-2.866|-1.238|4.241|7.663|2.026|1.438|-1.338|-0.884|0.545|0.202|3.132|-1.703|-1.016|2.498|2.782|1.587|-8.549|2.444|1.656|-0.145|3.954|-6.19|5.532|-2.893|-0.35|-1.938|0.467|-1.459|-6.188|0.49|-7.22|2.326|-1.359|0.479|-2.809|1.629|4.771|-2.973|3.692|0.632|-2.834|4.077|-1.844|4.288|0.444|1.909|-0.392|-5.608|2.388|-1.05|-13.425|2.037|0.617|-2.645|7.369|0.826|3.003|-2.813|-2.235|0.069|0.397|-1.581|-2.873|2.193|-4.511|1.256|3.951|5.871|0.778|3.251|0.81|0.435|0.839|0.885|5.695|-3.588|7.982|-0.84|1.125|-3.622|0.909|-6.686|6.944|2.104|-3.532|-5.432|0|-6.631|-1.709|5.325|-3.526|1.897|-0.255|-14.15|0.629|-3.254|3.624|0.221|-0.69|2.245|5|1.939|-2.018|3.606|5.904|0.426|4.939|0.058|-0.906|-2.628|1.024|21.582|3.682|-2.653|-0.371|0.372|-2.407|5.664|-2.183|-6.926|-9.545|-1.805|1.637|-1.877|4.871|0.346|-8.566|1.956|-11.375|-0.785|-4.511|3.515|-0.329|8.243|-2.364|-0.346|12.162|2.387
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|-1.473|0.444|-0.442|1.952|-5.532|2.62|8.36|-3.206|-5.483|0.145|-0.144|2.363|-1.312|-6.667|1.24|-11.355|-1.916|1.335|-0.483|5.882|3.692|0.894|5.279|0.47|-1.85|6.145|0.743|2.534|-4.017|-0.726|2.86|0.378|3.485|1.307|2.83|-2.365|0.929|0.134|1.619|2.769|4.045|-3.618|1.408|0.709|0.576|7.362|1.555|2.885|-5.31|-3.656|-9.044|0.404|3.167|-2.683|0.811|1.095|2.957|5.8|1.207|-0.604|3.249|2.052|4.792|3.771|-3.473|-1.31|3.306|3.714|3.776|0.148|0.553|0.22|-3.475|1.544|3.306|3.106|3.156|-0.472|-1.779|-1.739|-1.276|0.797|-0.307|1.457|-1.097|2.997|3.208|-5.748|3.438|1.468|1.206|1.558|-0.855|1.229|1.588|-1.679|0.325|1.714|1.31|-0.965|3.475|2.212|1.162|-4.774|-2.253|0.16|0.595|1.277|0.555|-2.053|1.918|-0.215|-0.214|0.215|-0.082|-1.471|-0.71|0.594|3.017|-0.68|-3.161|0.966|0.884|-2.35|1.296|-3.322|-0.56|3.581|0.462|-3.707|0.731|0.895|0.455|2.016|1.754|-3.303|1.418|-2.606|-1.095|1.067|-0.293|0.491|0.049|4.708|-5.12|-2.184|1.207|0.69|3.689|0.598|1.409|-1.389|2.815|-1.832|0.951|-0.299|-0.216|1.96|2.415|1.272|1.01|-3.954|4.117|-1.758|-2.07|-0.305|2.151|1.64|1.905|0.47|0.654|-0.135|-1.985|1.217|0.697|-0.236|-3.464|-2.14|3.954|3.677|-0.251|-0.307|0.171|1.712|0.127|1.338|-0.838|-1.389|-0.389|3.442|0.19|1.309|-0.036|0.908|-0.542|-0.048|2.001|0.185|-0.648|-1.004|0.83|1.223|2.584|-0.429|-1.233|4.805|-0.351|-5.496|2.482|-3.899|0.377|-0.375|0.695|-0.231|1.456|2.83|0.587|0.928|0.142|0.545|-1.508|-0.28|3.331|-3.605|-2.668|0.522|7.373|-1.003|-1.954|-3.545|0.238|1.434|2.218|0|-6.011|-2.031|-0.452|1.829|3.083|-2.767|-14.364|2.416|0.816|2.712|-7.173|12.917|3.159|7.262|0.734|-3.528|3.657|-5.753
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.841|1.756|-1.726|1.876|-9.831|6.772|-2.53|2.02|-3.883|3.344|4.424|5.399|-0.488|4.866|-8.009|7.062|-0.875|4.031|0.13|2.128|5.767|0.424|-2.075|2.845|6.515|4.43|19.697|1.931|-1.894|0.763|2.344|-0.195|6.432|6.402|2.257|4.481|-1.395|0.467|3.883|-2.37|7.107|1.285|-0.256|3.175|4.42|0.556|2.564|3.54|-8.625|-3.133|-0.777|17.683|10.067|-5.696|4.983|-2.273|8.834|-10.726|-3.354|-2.381|2.439|1.235|6.23|1.667|0|-1.639|6.643|-2.389|-2.658|-3.215|2.303|5.923|-3.691|2.759|-2.357|-2.623|5.172|2.113|9.231|1.167|-4.815|11.111|-7.252|-0.38|-10.239|2.091|4.745|0.735|-9.635|-6.231|4.221|4.762|7.299|0|-4.53|-7.717|-0.955|-7.647|1.493|6.013|3.607|-4.688|-1.84|-2.976|-5.618|-2.466|-0.815|6.667|-1.146|-3.324|-1.635|-6.616|2.078|1.316|-1.042|1.857|5.014|0.279|6.548|-2.041|6.854|0.627|-0.932|2.875|-0.635|-5.405|-4.857|12.179|0.322|-1.582|8.219|-1.017|14.786|-4.815|6.719|-3.802|-2.593|-7.85|3.169|-9.554|2.951|1.667|-10.714|-9.189|-5.852|-7.746|2.651|-5.251|1.86|2.625|4.75|2.828|-3.474|0|-3.357|1.707|-5.747|-0.229|0.23|3.819|-4.119|-3.744|1.114|7.933|-10.345|-4.527|0|-4.142|3.049|-2.187|2.236|-0.606|-1.394|-6.168|4.492|-0.775|-2.273|1.538|1.167|2.39|2.033|5.353|-2.096|7.919|0.913|-2.45|3.218|2.113|-1.16|-6.71|7.193|5.637|0.493|-4.019|-0.704|-5.333|-5.66|2.581|-5.295|-1.996|3.512|-5.284|-3.036|3.333|-3.774|2.713|1.176|-11.458|8.885|-3.818|-0.362|0.364|-1.61|-3.787|1.573|3.623|3.759|5.765|3.711|-0.411|4.06|-3.704|1.25|-2.041|-3.162|0.797|0|1.006|2.899|4.545|1.094|9.592|-1.185|2.179|8.684|-2.062|-1.02|-1.01|-1|6.952|-11.374|-0.472|-3.417|5.783|-3.935|0.465|-8.316|14.39|6.494|0.26|8.475|-1.117
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-4.535|0.78|-1.103|5.22|-4.646|2.961|-0.114|-2.765|-7.091|2.206|0.528|5.928|-0.887|0|-3.011|-6.627|5.174|1.283|0.972|4.397|1.604|4.301|-3.793|-1.472|0.799|2.576|-1.726|3.329|-0.119|0|-0.59|1.195|-2.105|4.523|7.632|-2.062|-6.393|-2.356|2.289|-13.811|3.772|-0.536|-1.06|2.167|3.708|-1.549|2.611|3.525|-7.298|-5.846|-6.788|3.36|1.403|-1.188|10.503|-3.383|3.842|-5.986|3.305|3.991|4.884|-2.715|-1.559|5.523|-8.198|19.613|-1.65|3.548|-3.304|0.127|0.383|0.128|11.08|2.326|6.502|4.026|1.97|-1.774|-5.488|-2.959|3.206|0.306|0|3.651|8.997|-1.365|4.456|0.179|-3.448|-1.528|-1.008|8.577|-1.616|1.089|-2.478|-0.528|0|6.767|2.505|-1.89|0.57|2.734|-0.967|-7.513|-3.952|1.217|0.174|-0.52|-2.534|-1.824|1.858|1.544|-4.112|0.829|0.668|-1.318|-2.254|1.637|-0.812|0|5.479|1.038|-0.345|1.933|-1.215|-0.69|-1.861|-0.672|2.41|2.832|-4.882|-3.257|5.498|-0.513|-4.098|-1.135|2.322|-3.055|-0.48|1.297|4.223|0|-0.504|-0.833|-5.66|1.274|-0.79|3.263|-2.389|0|7.167|-2.333|0.671|-1.974|4.11|1.038|-5.401|-0.163|2.857|-4.032|0.649|-5.81|0.615|13.24|0.525|-6.24|-0.976|-0.646|-2.826|-1.393|-1.524|0.153|4.299|6.803|2.797|3.249|-3.652|-0.347|1.764|1.07|-1.579|-0.524|0.703|7.561|-0.936|0.565|-3.455|-0.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-0.626|1.925|-2.807|-0.616|-5.534|-2.495|5.382|-2.39|-6.584|-1.55|-0.504|5.306|-1.639|-3.203|-11.102|-0.152|-1.476|2.723|-0.596|3.098|4.541|2.655|2.981|0.621|-0.103|4.809|-0.431|-2.799|-0.625|0.735|2.144|-2.64|-0.312|4.071|0.076|14.658|-2.306|-1.435|-0.239|-7.023|3.206|-2.61|-0.367|0.637|-1.617|1.53|10.164|-6.875|-1.645|-6.962|-4.468|0.971|4.403|0.499|0.319|-1.261|0.274|9.714|-0.185|2.002|5.503|1.131|2.935|-0.386|-0.944|-1.706|-0.796|0.463|1.652|-1.292|2.048|3.483|1.301|1.775|1.244|0.18|1.834|3.852|-2.052|7.231|-1.366|7.154|-0.373|-4.25|-2.907|2.739|-0.154|-0.568|-2.105|-3.104|0.19|8.782|3.348|-4.841|1.91|-1.874|2.826|2.586|1.846|1.654|5.64|-2.237|-2.07|-6.801|-1.473|0.847|-1.215|2.16|-1.587|-6.066|3.072|-2.734|1.563|-1.598|1.163|3.003|2.553|3.758|1.735|-1.542|7.429|-2.839|-1.968|1.603|2.6|-2.986|2.462|6.838|-0.318|-6.757|3.189|-5.177|12.709|-4.838|2.826|-8.231|4.255|-3.024|2.326|-6.475|3.283|0.069|-2.856|-7.274|-10.548|-1.725|2.961|-0.197|2.009|3.414|8.138|-3.962|4.343|-2.905|0.094|-3.222|-2.074|-0.691|1.191|-0.045|0.901|-1.436|4.436|2.747|-3.42|-4.859|3.567|-4.558|0.333|-2.222|-0.042|3.559|0.842|-2.026|2.477|-1.173|-0.292|3.322|0.547|1.651|0.935|-0.88|10.586|1.861|2.005|-1.227|1.783|-4.366|2.86|-4.475|2.826|3.755|1.322|0.364|1.047|0.184|-1.931|-3.366|8.992|-3.486|0.424|-5.781|-3.679|2.873|-0.802|3.224|2.344|-6.459|0.902|-6.013|4.618|-1.207|-2.056|-4.676|2.906|1.778|0.93|6.794|4.307|1.907|7.143|-2.003|-1.982|-2.108|-1.162|2.128|0.702|-1.014|-0.745|-2.008|0.625|8.578|6.275|-0.841|-2.461|-6.803|-3.929|-2.506|-2.103|-4.036|-2.236|1.842|1.237|3.691|-0.175|5.948|-1.284|4.266|1.103|2.113|7.267|2.899
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.487|-1.909|-1.412|3.659|-5.312|1.168|-0.233|-1.831|-7.021|2.397|-1.502|4.018|0.448|1.134|-5.567|-1.268|0|-2.675|1.25|0|2.784|-2.096|0.21|1.493|-0.213|6.335|-0.45|-0.893|-2.183|2.232|0.901|-5.532|-0.424|1.724|-1.277|1.293|-2.725|-2.254|3.609|-4.848|3.556|-2.648|0.615|0.412|4.292|4.719|1.367|1.62|-11.656|-7.91|1.336|7.377|5.628|-3.347|8.145|-3.282|11.463|-5.747|-5.64|-3.151|10.698|0.939|1.188|3.951|-7.323|2.582|2.651|-4.598|-0.458|-1.798|4.46|5.707|4.948|2.4|4.167|1.124|5.325|6.962|-4.819|9.934|-4.43|12.456|-4.746|-1.338|-6.854|-0.619|8.027|-1.32|-7.903|-2.95|0.593|8.71|-5.488|-1.502|-2.346|-9.309|7.736|-3.857|6.765|3.343|-2.083|-4.274|-2.5|-6.25|-4.478|-4.739|0.957|0.481|-2.576|-3.394|1.376|-4.803|0.659|-1.94|-3.132|0.63|5.31|3.432|-1.131|-4.536|9.976|-0.473|-0.236|-1.166|-1.831|-3.319|-2.376|10.501|0.239|-3.687|-6.466|-6.827|1.84|-2.59|2.449|-7.372|-1.855|-2.532|4.735|-2.941|5.019|-0.576|-2.251|-5.83|-6.136|-0.495|0.664|2.906|2.812|3.832|-0.904|-0.36|0.909|3.189|-3.267|-1.254|-1.239|3.291|4.389|1.55|-0.578|-1.705|11.158|-1.86|-13.417|-6.833|1.523|-7.8|4.058|1.483|4.655|2.473|-3.248|1.386|4.719|0.731|3.598|2.924|4.694|1.031|2.321|6.04|-1.106|8.916|-2.123|0|-0.469|2.899|-3.044|-3.829|2.304|5.085|-0.242|-0.957|-2.108|-4.9|0.673|2.765|2.844|-2.315|0.935|-4.677|-3.441|6.164|-0.68|2.558|-1.602|-11.538|5.556|-6.958|7.94|-0.214|-3.909|-0.613|4.936|3.326|2.268|0.227|9.181|1.256|6.417|-3.109|2.387|-6.219|-3.365|3.226|2.284|2.073|3.485|4.775|1.714|15.132|-5.296|1.262|-0.627|-6.725|-3.933|-0.28|-0.833|0.279|-9.343|-1|-4.077|2.963|-6.467|1.405|-7.174|8.747|-0.471|0|11.257|-0.261
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.677|0.113|0.699|0.704|-4.578|2.187|0.853|-0.433|-5.4|1.587|-2.303|2.944|-0.982|2.743|-3.894|-1.537|0.842|-1.13|1.91|0.61|-0.091|0.768|-3.037|-0.045|0.299|2.29|-0.607|1.027|-1.954|-0.508|3.402|-4.433|-0.879|4.66|3|3.143|-1.87|-0.84|0.43|-0.159|3.623|-2.096|1.739|2.419|5.121|-1.803|1.353|0.477|-4.871|-6.737|1.157|-1.759|11.067|-1.095|1.687|-5.938|10.403|-4.699|-5.267|-0.761|1.478|-0.164|-1.086|-2.621|-0.783|1.317|-1.207|5.457|3.015|2.982|3.825|0.237|4.523|1.022|-0.308|0.97|3.06|3.37|-0.206|4.169|-2.391|6.478|-3.032|-2.389|-6.337|-1.116|6.396|0.063|-5.01|-5.2|2.05|2.213|0.078|-2.67|-1.577|-3.444|3.703|2.111|3.785|-0.849|-0.197|-0.86|-2.903|-4.13|-3.848|-1.601|-2.517|-2.614|-1.131|-3.281|-1.644|-2.881|2.919|-1.169|-1.584|6.866|6.099|0.34|0.444|3.171|5.717|4.211|-0.579|2.695|-1.675|-3.388|-2.46|11.917|-4.569|-1.105|-2.459|-4.394|12.239|-5.25|5.327|-6.972|-6.353|-4.483|0.781|-3.444|3.743|-0.558|-2.908|-5.481|-6.355|-1.897|2.635|-2.387|3.094|2.678|2.688|-2.322|-0.558|-1.924|-0.236|-2.308|-4.372|-0.179|-1.278|0.919|-5.288|-0.645|0.61|8.757|-1.708|-5.88|1.769|-4.362|1.197|-0.931|1.633|1.848|-4.125|0.932|6.865|-0.812|0.957|1.526|-0.042|1.937|0.284|0.613|0.82|7.798|-2.524|-4.928|2.549|3.508|2.726|-2.056|4.155|1.624|0.984|-3.176|1.778|-5.585|5.185|-1.268|-1.82|-2.221|7.984|-6.827|2.769|0.474|-3.655|-5.005|4.631|-7.166|2.595|-7.259|-2.312|-5.469|-0.491|-1.417|4.917|0.601|-0.179|2.807|3.014|0.366|-0.593|5.057|-3.155|-4.581|-9.188|3.864|5.428|1.533|6.084|-5.735|4.372|15.759|-1.058|-5.282|1.766|-0.349|-4.493|4.277|3.992|7.429|-5.73|-4.032|2.09|4.276|-2.07|2.23|-7.582|2.895|2.54|3.738|7.164|6.783
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.747|6.826|-2.759|5.072|-8.836|6.228|2.242|-2.705|-8.903|4.398|0.083|-1.392|2.778|0.849|-7.171|-1.399|-2.868|0.379|1.931|1.888|3.586|5.322|-1.522|-0.253|4.77|4.332|2.358|3.415|-2.844|-1.769|4.678|-3.116|-3.022|2.343|3.492|5.097|-2.193|-0.298|2.34|-1.798|-1.282|-4.789|-2.024|3.721|12.809|0.65|-2.944|6.257|-8.393|-11.02|-5.751|11.27|7.938|4.189|5.556|-2.756|14.81|4.359|-4.66|-4.796|3.731|4.145|1.312|-1.039|-2.284|5.207|-2.092|0.262|-0.909|2.122|3.146|-1.747|5.085|6.466|3.583|-0.773|8.194|4.545|-4.348|0.336|-7.165|11.652|-3.523|3.472|-11.521|0|2.358|0|-7.153|0.293|5.077|6.557|1.329|-3.06|1.803|-5.28|-2.424|3.774|3.752|-0.969|4.034|-2.138|-2.72|-1.73|-7.018|-3.253|-1.395|6.855|-3.035|-5.464|4.571|-5.405|3.933|-1.521|-1.364|3.531|4.271|1.042|-11.927|-2.926|7.819|0.137|-1.355|4.979|-0.706|-5.474|-0.133|12.108|-5.241|3.976|-6.986|-2.667|5.337|0.993|8.462|-6.475|3.577|-3.868|4.648|-11.889|3.984|0.138|-8.323|-8.746|-4.19|-1.84|-1.387|-0.636|0.748|0.971|6.064|-1.687|0.339|-0.561|-1.764|4.855|-3.675|0.786|0.564|3.143|-3.7|-6.889|-0.208|5.843|-1.84|-6.478|5.218|-4.476|0.717|-3.748|9.267|3.919|-2.191|4.702|2.347|0.59|-0.936|1.544|-1.979|4.374|1.983|1.637|0.379|4.768|2.582|-1.997|-1.314|5.989|1.412|-0.562|2.446|3.423|-1.754|-3.116|-1.397|-5.416|0.531|5.315|0.281|-2.861|5.46|-6.326|-3.129|4.071|-2.384|1.071|3.75|-8.163|0.513|-7.473|3.182|-2.506|-1.988|-1.27|3.962|2.334|2.648|3.796|4.801|-3.571|2.578|0|4.243|-1.806|-5.013|4.696|5.693|-0.436|5.684|-2.399|-1.622|15.11|-1.174|-4.792|-5.581|-6.091|-4.336|0.82|1.105|9.863|-4.215|0.438|-0.868|4.066|-4.871|0.287|-5.563|4.688|1.441|10.686|6.997|4.456
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.574|7.118|-2.276|2.554|-11.496|6.65|4.246|-4.667|-7.241|8.614|-4.339|2.197|-4.358|0.982|-9.14|-4.857|0.068|-6.455|1.945|2.152|7.819|2.114|-3.551|-0.176|-2.331|6.421|-1.474|-0.749|-2.572|1.553|2.943|-7.371|-0.967|5.932|4.928|5.43|-1.538|3.875|-1.882|-4.062|1.605|-6.435|1.488|-4.072|8.785|14.527|-0.902|-4.239|-4.594|-3.959|-10.466|-0.403|-6.331|0.954|-1.872|-3.754|5.882|21.148|1.844|-8.834|5.35|8.327|15.949|3.275|-3.125|-2.718|3.381|0.671|-0.856|-0.332|3.026|8.013|10.871|5.683|1.888|-1.182|-1.772|5.206|-6.547|6.731|-1.453|3.464|1.257|1.138|1.357|-1.536|5.646|3.205|-4.321|-2.314|4.332|2.4|-2.205|0.789|1.825|-1.933|-1.481|5.193|6.309|0.715|3.451|-0.246|2.263|-5.766|-5.944|-5.478|0.85|0.498|-0.987|-3.862|3.289|-8.573|4.339|1.974|0.824|3.333|11.374|2.097|-1.743|-0.158|9.437|-1.282|1.739|-3.523|-1.974|-4.627|-2.672|5.645|-0.879|-4.431|-4.592|-1.578|4.97|0.454|1.928|2.287|5.931|-5|0.881|-1.03|3.783|3.843|-0.51|-9.877|-5.636|-5.335|0.619|-2.352|5.532|3.372|2.326|-3.336|-0.289|-1.285|-2.165|2.579|-4.84|4.19|2.029|-0.145|-0.504|-2.867|0.704|-6.763|-5.93|-3.054|1.09|-2.364|5.224|1.387|0|-1.429|1.9|4.156|0.664|-1.311|2.969|3.782|-0.626|0.913|-2.732|0.549|-2.998|6.454|-5.749|-0.466|0.94|6.205|4.16|1.97|1.305|-1.586|2.955|-0.233|5.569|-6.865|7.635|0.247|-1.22|-4.355|5.67|-6.528|-2.472|1.676|-4.993|-1.847|-4.736|-8.199|1.899|-7.277|7.035|-2.63|6.515|-0.325|3.286|3.041|-2.69|5.536|1.004|3.028|-3.561|1.226|-5.518|-4.861|-1.97|1.943|4.465|1.372|-2.475|3.389|-2.231|18.415|-1.654|-5.011|1.058|-5.769|-0.847|-0.492|-0.21|4.392|-5.533|-6.589|-7.305|9.008|-0.97|2.927|-4.389|2.544|-2.79|5.839|0.812|3.792
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-6.474|-2.815|1.173|-0.167|-4.167|6.122|2.439|-3.529|-9.437|1.233|-7.813|4.296|0.446|-7.819|-3.571|-3.448|-0.382|1.55|0.259|-8.422|1.2|0.361|3.491|-1.836|0.864|5.195|-3.266|2.842|-6.409|2.478|3.329|-6.13|-7.863|4.514|-0.461|9.458|-0.627|2.835|-5.939|-1.669|14.305|-3.548|-0.262|-1.038|5.761|5.959|2.84|1.364|-9.959|-5.663|-2.018|7.018|4.513|-2.207|10.687|-1.652|12.881|-4.992|-3.571|-6.395|0.438|5.061|4.487|-2.194|1.431|3.624|-0.979|5.872|7.024|0.371|2.667|4.374|1.004|2.259|0.206|-0.816|2.296|12.441|3.65|9.309|-7.617|10.298|-4.156|-1.786|-9.469|0.932|-2.5|0.228|-5.794|-3.52|6.154|7.059|-5.765|-1.957|4.072|-5.353|3.778|-6.054|2.57|4.009|1.126|-3.268|-7.273|-7.821|2.481|-0.38|0.574|-0.947|0.19|-4.702|3.947|-5.841|8.445|2.964|-3.619|2.941|7.368|6.264|0.903|-3.696|10.577|0.726|-3.279|-0.234|-4.036|-1.978|0|8.076|-6.444|-1.532|-1.72|-11.765|6.036|3.758|8.371|-8.108|-0.207|-6.408|4.251|-6.792|2.515|0|-4.613|-6.873|-3.161|2.735|1.036|-1.864|-0.169|2.073|2.116|-3.898|-0.84|-0.833|-0.826|-2.419|-0.958|-0.477|3.795|8.021|-2.094|-5.132|8.05|0.903|-10.932|-5.615|5.44|-3.994|2.358|4.092|5.893|3.22|-2.783|-0.347|0|3.405|0.36|4.12|-0.187|4.288|5.339|-1.815|0.609|-1.004|7.792|-1.911|0.426|-0.425|-6.175|-2.713|2.789|7.036|1.957|3.604|-2.203|-5.219|-1.237|8.744|1.134|-1.782|2.746|-3.956|-4.211|0.211|-4.628|0|-3.119|-5|1.695|-6.842|7.345|-4.324|-3.478|-1.033|7.792|0.748|1.326|0.956|8.958|2.784|-1.477|-2.469|1.04|-6.42|-0.194|4.462|5.794|1.304|6.481|-1.37|-1.129|18.767|-4.604|-3.931|-0.973|-3.747|-2.511|1.624|-2.489|1.843|-16.699|-4.052|7.312|1.2|-8.425|3.409|-4|5.566|-10.635|6.972|11.91|3.397
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.909|-1.961|-1.579|3.448|-10.697|4.754|3.152|-3.384|-6.929|1.6|1.626|1.151|-4.702|-4.776|-2.899|-4.033|4.81|5.376|0|2.844|0.317|0.478|-4.414|3.628|0.635|2.273|-2.686|1.442|0|6.485|6.159|-4.498|-4.62|4.303|0.172|7.607|-3.405|0|0|-2.448|2.509|-11.987|-0.782|5.446|9.982|1.661|1.498|-8.405|-7.753|-8.802|-3.75|3.597|6.595|-2.395|3.888|-5.718|18.815|7.29|1.905|-1.685|-1.838|5.837|-0.388|2.381|-0.982|1.597|2.454|-0.204|4.925|8.605|3.614|5.33|3.412|0.528|-1.044|5.22|7.059|3.976|-3.824|-3.409|-1.401|3.779|-2.273|4.142|1.198|-1.183|4.644|-0.309|-3.284|-2.899|3.916|3.75|6.312|-1.634|877.636|-3.692|0.932|2.875|-1.572|0.315|1.929|-3.416|1.577|-3.939|-5.983|-3.571|-6.667|0.775|1.044|-4.489|0.754|-1.241|2.806|1.818|0|3.495|4.789|3.198|-2.273|1.734|2.671|0.898|1.829|0.613|0.308|-1.515|0.61|2.821|-0.623|1.582|-3.067|0.308|2.524|-2.761|2.839|-3.647|1.858|-1.824|6.129|-3.125|-1.235|3.514|-5.438|-6.761|-1.389|-4|0.536|-2.865|0.787|2.419|1.087|-6.599|1.546|2.105|-0.524|1.326|-1.05|-1.039|0.522|3.514|-1.596|-0.792|4.121|13.043|-10.056|-2.452|7.31|-3.39|3.509|0.885|1.194|4.688|0.313|0.314|4.262|-0.327|-1.29|2.99|-0.987|0.997|0.669|2.048|-0.34|0.341|-1.678|-1.65|-2.572|0.974|-1.597|-2.188|3.56|0.98|-0.971|-1.278|-0.318|-3.086|0|2.857|2.273|-3.448|4.59|-3.785|-2.462|0.932|-5.848|2.395|2.769|-6.069|-2.26|-6.842|1.877|-2.611|-0.519|-1.786|1.031|9.296|0|5.03|2.424|1.538|2.201|1.597|-0.949|-5.105|-5.932|-0.282|8.896|-1.511|3.115|0|2.885|13.869|-6.803|-4.235|-2.848|-3.067|0.308|-2.402|-1.187|0|-3.161|-2.793|-2.717|1.099|-7.614|7.357|-3.675|2.973|-2.375|1.067|4.457|2.279
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-2.399|-1.352|1.789|4.683|-5.642|4.178|8.034|-2.171|-9.362|4.465|-2.285|6.021|-4.085|-2.405|-0.479|-3.816|-1.042|-7.526|0.363|1.784|4.566|-0.321|-3.704|4.787|3.067|16.46|-3.737|-2.05|-5.205|0.628|5.527|-11.423|0.789|3.613|10.968|4.423|-2.239|-0.385|-5.523|-8.632|-0.133|-4.557|3.675|4.384|5.415|5.484|-0.98|-1.119|-4.555|-10.907|-11.702|2.762|3.576|-4.278|1.212|-0.802|-7.226|7.789|0.808|-4.573|5.646|10.411|12.023|4.358|2.071|-5.507|5.585|-2.317|3.082|0.776|4.63|6.212|2.931|3.683|2.647|1.341|-0.382|2.045|-1.345|1.859|2.61|6.867|-0.214|0.538|-2.004|3.72|4.1|-1.459|-1.656|-0.33|3.178|7.966|-0.122|0.616|-0.612|-1.329|-1.075|4.364|1.906|-0.38|1.673|-1.77|1.28|-2.981|-7.683|-1.022|-0.676|0|-3.377|-6.039|1.034|-0.309|-2.414|2.158|3.072|5.593|5.425|-0.935|-2.059|3.188|-0.236|3.41|-3.977|0.588|0.95|1.814|1.472|6.12|-6.569|-1.557|-1.183|-3.207|0.925|-0.916|-0.456|4.033|6.709|-2.228|-0.493|-2.404|1.711|1.489|-0.124|-3.929|-5.512|-4.614|1.194|-1.497|2.974|5.214|2.616|-1.407|-0.234|-2.062|-0.569|-2.227|-1.965|2.346|-1.864|0.551|-2.682|1.194|1.656|6.463|-17.619|-5.489|0.83|-2.693|-2.281|2.981|-0.45|-4.713|6.575|-1.084|2.311|-0.185|0|0.463|0.466|2.286|-0.662|1.929|1.171|5.236|-1.616|-2.846|-3.412|5.08|-1.375|-1.927|6.135|0.514|3.621|-4.379|-1.505|-1.677|2.218|-0.101|2.055|-2.014|2.266|-6.545|-4.063|2.266|-2.216|3.241|-5.41|-9.247|6.261|-7.183|7.366|-2.451|-0.921|1.358|3.062|0.794|1.34|3.707|4.859|3.106|2.569|-0.714|-1.11|-3.505|-4.995|-3.74|2.37|3.005|2.011|3.469|2.749|9.111|-2.703|-1.175|-1.266|-5.578|-3.276|2.266|1.096|-2.144|-6.216|-2.059|-6.056|4.482|-6.645|4.996|-2.437|5.124|-3.578|8.004|4.319|3.579
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2.685|1.361|1.031|0.692|-4.62|4.124|1.748|-3.051|-10.061|2.821|-3.916|6.41|-6.024|-4.871|-4.384|-3.183|1.892|-4.639|2.646|0.8|-0.531|1.617|-3.636|4.905|-2.653|1.344|-1.064|-2.338|-0.259|0.26|2.941|-10.952|-1.176|6.784|1.531|1.818|-5.637|2|5.82|6.479|1.14|-1.681|2.882|-1.14|0.573|-1.133|12.063|0|-4.255|-9.116|6.158|16.781|6.182|-1.786|3.704|-5.594|12.157|-4.851|-3.597|-0.358|-3.46|1.761|3.273|-0.362|-3.158|-0.697|-4.651|1.347|1.712|-4.886|5.137|2.456|10.465|10.73|-0.851|0|1.732|4.525|-3.913|0.437|-4.583|7.143|-6.276|-2.846|-3.15|0.395|11.454|3.653|-6.41|-4.098|5.172|11.538|0|-0.952|-3.226|-6.466|1.31|2.691|0.905|4.739|0.476|1.449|-4.167|-5.263|-2.564|-2.5|0|-0.826|-6.923|-0.763|-2.963|-2.527|3.745|1.521|-1.128|3.906|4.49|6.987|-5.372|2.542|7.763|1.389|3.349|1.951|-0.485|-5.936|-0.905|11.055|0.505|-2.941|-0.971|-6.787|8.333|0.493|8.556|-2.094|-2.551|-7.547|1.923|-5.023|1.389|-1.37|-7.203|-4.453|-6.084|911.538|1.167|0|1.984|4.132|4.31|-2.521|0|-2.459|-0.813|-3.529|-7.609|-1.075|3.333|2.273|-2.941|-4.895|2.878|8.171|-9.825|-6.557|-0.327|1.325|8.633|3.346|5.49|-0.778|-4.461|-1.103|5.019|-2.264|-0.376|2.703|-4.779|3.817|-1.504|-0.746|1.901|4.365|-1.946|-2.281|3.953|6.751|0.851|-2.49|2.991|-0.426|3.524|-5.809|-2.823|3.766|3.913|0.437|-0.866|-2.532|3.493|-7.287|-1.594|2.869|-0.813|0.408|0|-10.909|1.852|-4.93|1.429|-0.709|0.714|1.083|8.627|0.791|2.016|2.905|4.783|2.222|-2.597|0.435|-2.128|-4.082|-3.162|4.545|6.608|1.339|3.226|-3.125|-0.885|12.438|-3.828|-6.278|-6.695|-2.049|-4.314|-2.299|-1.136|8.197|-8.271|-4.659|-2.105|4.015|-3.18|10.547|-7.581|7.364|0.389|-4.815|3.448|4.4
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-4.25|2.98|1.801|1.345|-7.302|6.244|3.627|-4.762|-7.192|2.487|1.533|2.306|-2.867|0|-2.533|-10.547|17.864|-3.809|0.714|6.357|-0.847|-2.298|-1.982|2.683|-2.349|3.652|-7.372|11.293|0.097|0.194|-1.431|-5.671|3.253|6.958|-4.008|1.256|-7.008|-6.94|-2.764|-7.519|-9.524|-8.125|8.844|-1.342|9.559|-3.546|1.439|2.963|-15.094|-1.852|24.615|7.438|6.14|-0.87|12.745|-1.923|2.97|3.061|-4.854|-4.63|5.882|0.99|-1.942|-1.905|-7.08|9.709|10.753|-2.105|1.064|0|5.618|9.877|-5.814|10.256|1.299|2.667|5.634|4.412|-4.225|2.899|1.471|0|-4.225|-1.389|-1.37|1.389|0|-1.37|-3.947|-1.299|1.316|2.703|2.778|-1.37|-2.667|-5.063|-1.25|0|3.896|-2.532|3.947|4.11|-1.351|-10.843|-6.742|-1.111|0|0|-1.099|-3.191|0|-2.083|1.053|-1.042|-3.03|1.02|3.158|0|3.261|0|1.099|-1.087|1.099|0|1.111|-1.099|-4.211|6.742|-3.261|-5.155|-3.96|-1.942|3|-3.846|1.961|-0.971|6.186|-3|1.01|-1|3.093|4.301|-3.125|-1.031|-3.96|-3.81|0.962|-1.887|7.071|2.062|4.301|-1.064|0|1.075|-3.125|-2.041|-2|1.01|2.062|1.042|-3.03|-3.883|4.04|0|-10|-5.172|0.87|-4.167|0.84|1.709|1.739|0|-2.542|-4.065|4.237|-1.667|-1.639|5.172|-0.855|0|-0.847|11.321|9.278|1.042|-2.041|-2|-4.762|-1.869|-1.835|-1.802|0.909|0.917|1.869|-3.604|-0.893|-1.754|0.885|-1.739|1.77|-2.586|3.571|-2.609|-0.862|1.754|-4.202|1.709|0.862|-3.333|-0.826|-6.202|-0.769|0|-2.256|3.906|4.065|-0.806|1.639|3.39|-7.087|4.959|-1.626|0|-1.6|-6.716|-6.944|5.882|6.25|-0.775|0|-2.273|-6.383|25.893|-5.085|-9.924|-1.504|-2.206|-1.449|-1.429|-3.448|3.571|-9.677|-1.274|-2.484|0|-4.734|2.424|-2.367|0|-3.429|3.55|10.458|-6.135
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-0.883|2.909|-2.827|6.792|-8.935|4.865|1.648|-2.674|-6.811|2.555|-3.928|3.384|-1.827|-3.371|-5.606|-2.798|-1.02|-1.153|2.511|3.517|2.992|-1.244|-2.428|0.457|-0.304|8.224|-1.459|0.325|-3.605|0.314|4.092|-5.124|-1.529|3.645|2.936|6.424|-4.319|0.838|-1.97|-5.288|2.389|-6.825|2.901|1.393|5.556|4.795|2.998|-0.526|-4.202|-4.341|-11.143|4.012|3.063|-1.061|2.644|-4.458|10.873|8.781|-0.888|-2.257|7.664|2.294|1.949|0.984|-4.331|3.107|7.516|-1.033|1.044|-1.033|4.989|5.251|12.887|1.305|1.592|0.266|2.732|3.099|-1.934|0|-2.949|4.482|-2.725|0.273|-2.4|-2.089|5.51|1.966|-3.523|-0.27|0.817|-0.811|-2.632|3.261|-1.867|-4.822|4.233|2.717|3.371|2.594|2.967|-1.462|0.885|-3.419|-6.649|-2.842|-2.273|-1.493|0|-2.427|-3.286|-2.961|3.294|2.41|-0.24|2.463|5.455|4.336|5.128|0.286|4.79|0.3|1.835|0.307|-0.912|-3.801|1.183|5.625|-1.538|-0.915|-3.245|-3.966|5.373|0|2.134|-7.345|6.627|-3.768|3.916|-2.924|2.09|-4.83|-1.401|-6.545|-2.551|-3.686|3.562|-5.301|4.271|5.851|3.867|-0.549|-1.622|-1.857|0.533|-2.089|-2.545|1.55|3.2|-4.092|-0.509|0.769|0|4.278|-13.225|-5.066|0.889|-4.459|2.838|4.091|1.382|-2.032|-3.063|2.928|1.139|-0.227|0|5.012|4.229|0.249|-3.14|5.612|3.979|0.533|-2.089|-0.519|-5.172|3.571|-2.488|-2.899|2.73|0|-1.707|-2.613|1.446|-4.378|1.166|5.405|0|-4.46|5.97|-4.057|-0.238|-2.098|-3.596|0.225|0|-3.268|-0.217|-6.883|-1.397|-2.529|1.984|3.279|1.667|1.053|1.713|1.965|2.004|-0.222|-0.881|-0.656|-2.35|-5.071|-2.569|5.858|5.752|-1.952|-0.216|1.538|-8.266|11.712|-5.732|-7.283|4.527|-1.818|7.609|-2.128|-6|12.36|-9.736|-6.805|-3.114|-1.266|-7.059|1.19|-3.13|1.505|5.654|2.909|2.421|-0.186
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-6.038|2.119|0.193|8.595|-9.143|10.294|-2.857|-3.162|-5.597|3.276|-5.292|3.202|-4.496|2.394|-4.737|-6.71|-2.707|-2.636|-0.769|5.691|1.485|3.237|-4.085|2|0.167|7.734|2.963|-2.527|4.528|0.952|3.96|-5.075|0.567|4.752|6.54|6.278|-5.106|-0.634|-2.675|-7.252|2.544|4.713|-2.204|-1.188|7.447|10.849|0.474|-5.593|-4.894|-9.441|-13.065|7.374|2.206|2.064|1.331|1.154|2.97|1.61|8.279|0.218|6.019|0|5.753|2.253|-4.994|-0.119|4.596|3.871|-1.399|1.946|4.472|6.957|-1.569|-2.095|-0.279|-1.102|2.833|2.319|-2.954|2.302|-1.278|3.226|-0.872|4.559|-4.499|0.731|1.183|0.446|-4.267|0.572|0.576|5.144|3.931|4.433|-4.545|-1.695|-1.667|7.143|2.735|3.881|-0.38|-0.275|-4.125|-4.265|-5.804|0.901|-1.915|0.295|-1.599|-5.495|1.393|-2.313|2.654|3.022|-2.933|-0.279|5.433|3.811|0.613|2.034|2.899|1.305|0.492|4.631|-1.753|-1.917|-0.165|5.981|-2.755|-3.922|-0.81|-1.908|1.78|2.488|-3.828|0.32|6.801|-3.273|4.853|-4.153|1.93|-2.219|-0.984|-3.785|-4.805|-1.187|5.808|-2.151|3.994|10.134|2.083|-6.136|0.338|-1.631|-0.166|-4.897|-3.063|1.24|5.565|-1.452|-2.054|-3.653|3.465|0.475|-5.672|-6.944|-0.277|-1.501|12.251|-2.972|0.9|-2.485|2.242|0.15|3.727|1.258|-0.935|0.943|1.113|2.778|0|0.328|9.437|3.529|-2.287|2.76|-9.7|2.098|-4.342|-0.491|2.827|0|-3.695|-3.14|2.742|1.806|0.164|2.564|-0.336|-1.523|4.318|-11.332|-4.392|-2.707|-2.905|5.394|1.932|-6.528|4.651|-5.882|2.381|3.93|3.153|-0.745|4.517|0.156|-4.328|5.512|3.42|4.174|-0.808|-1.785|-3.045|-2.652|-1.687|3.822|12.343|0.54|1.645|-0.182|-1.083|12.831|-10.073|-4.545|0|3.063|-2.802|4.197|-3.691|8.381|-6.75|2.178|-3.163|1.607|-6.511|4.174|-0.519|2.12|-2.414|3.203|4.851|1.515
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.4|-1.082|0.612|2.083|-2.768|2.99|1.125|-1.931|-10.659|3.772|-0.572|3.08|2.485|7.509|-4.152|-2.299|0.407|0.546|2.376|2.214|3.321|-1.74|-2.819|0.638|0.142|4.219|-2.806|-0.572|-1.757|0|2.154|-5.367|-1.997|4.596|2.279|2.557|-1.793|-0.429|2.564|-1.444|3.051|0.901|-0.671|2.916|4.575|0.728|1.895|-0.492|-5.5|-9.594|0.847|0|7.436|-2.226|2.901|-7.026|15.397|-7.007|-4.855|-1.779|2.182|-0.073|0.365|0|-1.296|1.092|0.659|1.866|-1.903|2.322|4.053|2.558|6.378|2.261|0.966|1.335|3.025|0.184|-4.222|0.619|-2.67|6.514|0.368|-1.093|-5.589|-1.273|7.974|-0.183|-5.45|-4.384|2.025|4.13|0.353|-3.242|0.085|-4.095|4.003|1.294|3.39|1.265|1.746|-1.27|-1.166|0.45|-10.121|-1.515|-2.791|-1.677|0.536|-3.832|-2.514|-1.903|1.502|-0.285|0.43|4.101|2.601|-0.076|0.693|2.607|3.856|1.668|0.167|1.786|0.858|-2.671|-2.839|10.385|-3.038|1.053|0.529|-3.98|11.731|-5.793|3.125|-4.056|-8.916|-3.488|1.097|-0.778|3.71|-2.208|-2.009|-4.077|-7.285|-1.689|1.999|1.185|2.429|2.866|5.75|-1.905|-2.016|-2.263|1.859|-1.681|-3.116|-1.397|-0.625|2.416|-5.507|-0.733|0.067|9.098|-2.691|-7.41|4.238|-5.43|4.316|-0.067|6.456|0.072|-2.177|0.494|5.667|1.131|1.067|-2.959|0.82|0.827|0.834|-0.603|0.607|4.269|-2.014|-4.723|1.88|6.742|3.231|1.258|2.67|5.545|-2.396|-3.922|-0.17|-2.165|8.394|-1.511|-0.881|0.088|10.959|-9.797|-0.875|4.67|-9.453|-8.706|3.771|-6.876|2.32|-6.443|-4.609|-7.478|0.435|-0.923|4.971|0.781|-1.03|6.882|5.366|1.997|0.148|4.57|-3.078|-4.448|-7.067|6.007|7.933|1.471|3.692|-1.346|-1.405|15.928|-2.9|-3.885|1.283|-4.415|-6.14|3.167|5.779|6.228|-7.337|-5.53|4.136|4.936|-4.16|0.082|-5.405|-0.614|9.773|1.366|7.136|4.194
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.41|-1.969|2.834|0.816|-5.405|4.435|0|-3.502|-6.884|4.943|-2.593|0|3.846|4.839|-4.981|3.571|4.132|-4.724|0.395|-3.435|2.745|2|0|4.167|-0.826|8.036|-6.276|-6.641|-4.12|-0.373|3.077|-4.059|-7.509|3.169|5.97|2.29|1.55|-5.839|0.735|4.615|10.169|-3.279|1.667|2.564|4.464|6.161|2.427|-1.905|-9.483|-15.942|8.661|8.547|3.084|-0.873|18.041|-7.619|10.526|-7.317|-2.381|-2.326|-0.463|-0.461|1.402|6.468|-3.828|-4.128|1.869|1.422|-2.765|-4.825|2.242|7.729|6.154|4.839|0|-2.618|7.303|9.877|-4.142|5.625|-3.03|13.014|-5.806|1.307|-8.929|-1.176|8.28|-1.258|-7.558|-6.522|1.657|11.043|-7.386|-1.124|373.404|-8.738|4.04|-1.493|4.145|3.209|-2.094|-8.173|-0.952|-2.778|-5.677|-0.866|-4.545|1.681|-2.058|-3.187|-0.397|-4.906|-0.749|-2.198|-2.151|3.717|3.462|5.691|-0.405|-1.984|8.155|1.747|-2.553|-4.082|0.41|-2.789|-3.462|12.554|-0.431|-2.11|1.282|-11.027|1.544|0.778|4.472|-5.747|0.772|-1.145|2.745|-4.494|5.118|3.252|-5.019|-6.498|-5.782|2.083|-1.706|-0.34|1.031|6.204|4.183|-1.128|4.314|-4.135|-3.623|-5.802|-1.347|0|3.125|2.491|-2.431|-2.041|5.755|7.336|-6.835|-8.251|1.678|-8.869|0.307|3.492|6.061|-0.336|2.055|-3.311|3.78|3.559|-1.748|7.116|1.908|3.15|2.419|1.639|0.412|2.966|-7.451|3.239|4.219|6.757|-0.448|-4.701|3.084|2.252|1.835|-2.242|-3.463|-4.545|-5.469|2.4|0.402|-4.598|6.967|-8.955|-1.471|0.369|-3.214|0|8.108|-10.997|3.191|-9.325|2.303|5.19|-3.02|1.706|5.018|-1.413|5.204|5.078|4.918|1.245|-0.823|3.846|-3.306|-7.634|-3.321|2.652|10|-2.041|2.083|7.623|-4.701|14.146|-10.088|-18.571|-7.591|-4.416|-1.246|0.627|-1.543|5.537|-11.527|0|3.582|0.904|-6.742|0.282|-7.068|12.684|-2.305|8.438|14.286|-0.709
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.095|3.963|-3.104|4.55|-10.051|8.737|3.313|-3.428|-7.99|9.977|-5.199|2.834|-3.87|-1.794|-6.774|-2.756|0.36|-4.491|2.022|3.343|5.433|1.039|-3.022|2.206|-2.718|9.39|-0.467|-0.926|-4.142|-0.295|5.772|-5.735|-2.996|2.336|6.202|3.865|-0.161|3.322|-2.589|-2.83|4.95|-5.46|0|0.156|9.702|13.238|-6.225|-4.352|0.314|-4.247|-12.317|-1.159|3.293|1.212|-4.624|-3.889|8.761|25.426|1.656|-4.734|6.031|5.588|15.794|2.938|-3.039|0.766|0.869|3.86|-3.483|-2.27|1.196|4.814|7.551|5.461|2.269|-1.49|-0.683|5.084|-2.621|6.184|-1.642|3.526|0.063|1.536|-1.326|-1.185|5.322|4.749|-4.534|-2.685|3.234|-0.132|1.472|1.978|0.895|-3.198|-1.895|6.769|5.678|0.222|3.125|2.101|5.674|-6.317|-7.681|-4.807|-1.795|1.211|-1.197|-4.991|1.539|-5.857|4.877|3.203|0.328|3.954|12.156|2.188|-0.389|2.146|8.542|1.756|1.515|-2.689|0.087|-3.356|-4.18|4.362|0.506|-3.499|-6.611|-1.937|3.151|1.482|3.221|-0.08|6.971|-6.063|-0.322|-2.283|4.184|3.218|-2.316|-11.103|-7.42|-1.409|3.472|-1.505|5.407|5.716|2.66|-3.182|1.305|-3.767|-3.078|1.085|-4.094|4.043|3.435|-1.108|-3.972|0.213|-0.565|-2.481|-9.313|-6.213|-0.525|-2.667|4.881|-1.118|0|-1.564|-0.289|1.764|5.065|-0.246|3.64|3.298|0.664|0.736|-2.859|1.45|-4.771|4.734|-4.937|0.251|0.949|8.288|4.51|0.576|3.502|-5.559|2.304|-1.976|7.186|-5.029|8.75|0.787|-2.006|-2.994|8.972|-7.472|-1.267|0.751|-5.732|1.655|-3.068|-9.183|1.088|-10.692|7.038|-1.566|4.01|-0.808|2.484|-0.884|-1.124|7.301|-0.467|2.669|-1.35|1.369|-4.821|-5.655|-3.27|1.631|6.226|0.776|0.259|-1.28|-1.077|14.42|-3.9|0.349|2.95|-7.703|-5.044|0.955|1.815|3.766|-5.946|-7.381|-6.157|5.084|-2.698|1.599|-2.506|3.041|0.172|6.552|3.289|3.064
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-5.469|0.787|0.794|7.692|-3.306|4.762|-2.119|-1.667|-9.774|-0.375|-1.476|7.115|-8.333|0|-6.441|-5.751|-1.881|-1.238|-0.309|4.516|2.31|3.061|0|7.299|-2.491|10.63|5.833|-4.382|-2.335|0|-1.908|-6.762|1.444|4.924|5.6|8.696|-1.288|-3.719|2.979|0.858|2.643|-3.404|0.858|-0.851|11.374|0|0|-1.86|-8.898|-7.451|3.659|7.424|6.019|-2.703|3.256|-7.328|8.411|-11.203|13.679|-0.469|-5.333|-1.747|1.778|-1.316|1.333|-3.433|4.018|-0.444|4.167|-1.818|4.265|1.932|3.5|11.732|9.816|-3.55|1.198|2.454|-4.118|3.03|-4.624|8.805|-7.018|3.012|-5.143|-1.685|12.658|0.637|-5.422|-2.353|3.03|8.553|-3.797|-1.25|863.855|-4.598|0.578|-4.42|1.685|4.706|-0.585|-2.841|-0.565|-2.21|-8.122|-2.475|-0.493|-1.456|-5.936|-6.009|-1.688|-6.324|0.397|0.8|-0.794|9.565|2.222|9.223|-5.936|2.336|5.941|4.124|-2.513|0|0|-1.485|0.498|14.857|-5.914|-1.587|-9.135|-7.965|11.881|-0.98|6.806|-5.446|-2.885|-5.023|4.286|-8.696|1.322|0.889|-7.025|-5.469|-8.571|0|1.449|-2.128|4.833|1.894|3.125|2.4|-1.186|-2.692|-2.622|-6.643|1.06|-1.736|5.109|2.622|-0.373|-6.294|4.38|5.385|-14.191|-5.607|2.229|-4.848|4.43|3.947|5.556|2.491|4.851|-2.545|2.612|0|0.752|-2.206|5.426|0.389|1.984|0.398|-1.953|4.49|-4.297|-1.158|3.187|7.265|-3.306|-2.419|2.905|2.553|2.174|-4.167|-0.415|-2.033|4.237|1.288|-0.427|-1.266|2.155|-10.425|-4.428|5.039|-3.371|1.521|0.766|-5.435|6.977|-0.769|0|-1.141|-3.309|-3.887|2.536|0.73|7.031|2.4|2.459|0.412|4.741|-0.429|-2.51|-6.275|-1.923|-1.887|10.417|0.418|1.702|1.732|-1.282|13.043|-2.817|-6.579|-7.317|2.929|-4.4|6.838|-1.266|8.716|-9.917|-3.2|-5.66|2.317|-4.074|0.372|-10.927|10.623|4.598|8.299|8.072|1.364
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-1.412|0|-1.393|-2.71|-11.511|5.038|3.927|-2.799|-9.028|2.37|1.442|3.483|-1.229|-4.46|-7.792|1.094|-3.178|-0.422|-0.629|7.432|-0.893|0.448|-1.978|4.358|0.461|5.854|0.737|-6.651|-4.176|2.709|4.976|-8.658|1.316|2.472|4.46|9.512|-1.018|-2.723|6.316|-0.262|-2.558|-5.556|1.72|-0.732|5.943|1.309|8.523|3.226|-7.588|-11.933|3.202|-1.456|2.488|3.077|7.438|1.397|18.543|-2.265|-6.647|-1.488|5.329|-1.238|4.87|2.667|-5.66|7.432|3.136|-3.367|6.071|8.108|1.969|12.389|5.116|4.878|-0.966|-1.896|8.205|4.839|-3.627|4.324|-5.128|8.333|-8.629|8.242|-12.919|2.956|7.407|-3.571|-5.314|-8.407|-2.165|8.451|-9.746|0.426|847.581|-11.744|-1.056|-1.73|2.12|6.391|1.141|-2.952|3.831|-4.044|-7.483|-5.769|-4|2.524|-7.849|-4.444|0.84|-6.789|6.094|-2.168|-3.906|10.345|2.655|4.63|11.34|6.593|6.226|-8.865|-5.369|0.676|3.136|2.135|4.461|19.027|-7.755|-5.039|-6.859|-13.707|7.718|-2.932|11.636|-8.333|-1.639|-10.557|8.946|-4.863|3.785|-0.314|-2.154|-15.803|-4.691|-3.8|0.718|-6.278|3.002|3.837|4.25|-3.148|-2.133|-2.54|0.932|-4.241|-1.538|1.111|-0.442|-1.739|-0.217|-2.947|0.849|0.641|-10.173|-6.126|2.778|-7.376|4.48|3.525|1.698|-4.505|-2.632|-0.697|3.61|0|-2.293|-0.176|-2.069|0.694|1.767|2.166|4.924|2.326|-0.578|-1.331|-1.866|3.675|-6|-2.998|0.71|2.55|1.479|-4.417|-0.876|-1.89|-0.513|-0.341|1.557|-1.197|2.632|-9.524|-1.869|3.716|-4.475|-0.308|6.908|-9.658|4.019|-8.616|2.312|-0.86|1.898|0.146|7.886|1.766|0.972|1.983|5.585|1.237|3.473|1.296|-4.594|-6.908|-1.138|8.657|15.746|1.875|0.209|0|-4.391|5.92|-8.863|-1.331|-3.309|1.115|-5.614|-1.213|1.585|9.865|-6.171|-5.326|-1.523|6.486|-5.451|5.009|-5.734|2.418|0.347|-7.085|5.433|8.672
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-0.102|1.076|-0.103|1.714|-3.939|7.761|13.7|-1.547|-6.313|1.389|-3.539|0.947|0.795|-1.234|-0.89|-0.772|2.79|0.685|0.344|-0.524|1.539|1.325|-2.66|-3.492|-1.337|3.29|3.413|2.256|-3.66|-2.963|4.926|-5.43|-1.806|2.973|3.017|3.441|-1.208|3.557|-0.675|-10.539|3.379|-0.555|2.384|6.019|0.813|3.168|5.272|4.692|-5.268|-0.997|-1.567|0.68|2.363|-0.431|-2.548|-5.228|3.112|1.261|0.929|-0.469|2.2|1.139|-0.56|4.773|-1.345|-6.468|0.379|1.931|1.529|-0.43|1.856|1.658|2.021|3.31|4.25|1.138|5.365|1.23|3.3|-1.351|-0.227|3.951|-3.738|-2.333|-2.582|-0.813|0.617|-0.613|1.352|-1.741|0.677|2.522|-3.558|-0.605|-3.119|-1.301|-1.802|2.472|2.23|1.204|3.054|-2.524|-1.136|-1.181|-1.841|-0.145|-1.003|0.043|0.057|-2.476|-0.598|-1.829|-1.027|-1.778|0|2.031|1.749|-0.316|-0.137|-1.219|3.447|-0.557|-0.87|0.514|0.181|-2.667|-2.508|4.698|2.406|0.241|-3.199|3.555|-3.087|-1.359|5.507|-8.407|9.335|-3.653|8.955|-2.927|1.425|4.823|-3.353|-2.45|-7.754|-4.608|0.833|-0.647|0.429|0.878|1.814|-0.133|2.039|0.684|-1.695|-1.719|-3.656|2.749|1.192|-0.958|-1|-4.193|3.663|0.259|1.75|-1.847|3.199|-2.432|-1.7|0.128|2.305|2.332|-1.374|1.57|3.086|0.697|0.9|1.949|2.497|0.295|1.754|1.879|2.569|5.035|-3.432|-6.396|-3.364|8.415|0|-1.986|1.867|3.544|1.256|-0.212|-5.637|-3.024|-1.178|0.236|0.148|-3.287|2.191|-2.367|-3.8|0.928|1.489|0.423|-2.208|-6.406|2.191|-1.341|-1.538|1.167|-3.865|-0.212|1.094|1.055|-1.453|0|2.386|-1.553|-0.876|0.377|2.353|-1.966|-4.8|5.388|1.151|0.437|0.855|-2.723|0.202|5.8|-2.603|3.824|-5.128|-8.418|2.825|-2.553|3.659|0.404|-3.543|-1.352|8.88|2.151|-0.848|-0.435|0|1.519|1.09|-0.431|4.795|-0.45
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.471|2.513|-1.485|2.02|-5.714|3.96|0.498|-0.495|-4.265|0.957|-2.791|2.871|-2.336|-2.283|-5.603|0|-2.11|3.947|3.167|3.271|1.422|-0.472|-1.395|0|-1.376|6.341|0|0.49|-2.392|0.966|-0.481|-6.306|-0.448|3.721|2.871|4.5|-2.913|0|-1.435|-3.687|4.327|-6.726|2.765|1.878|3.398|5.641|4.839|0|-4.615|-5.34|-7.623|3.241|0.465|-0.463|0.935|-1.835|4.306|5.025|-4.785|-1.415|3.415|0.49|0.99|3.061|-5.314|12.5|7.602|-1.156|2.367|3.681|3.822|6.803|8.889|2.273|0|1.538|1.563|4.065|-2.381|0.8|-3.101|6.612|-5.469|0.787|-4.511|-1.481|3.053|3.968|-1.563|-3.03|0.763|0|1.55|4.032|-3.125|-3.759|-0.746|3.077|6.557|2.521|5.31|-1.739|0|0|-7.258|-2.362|-1.55|-1.527|3.968|-6.667|-4.93|0.709|2.174|1.471|0.741|5.469|3.226|5.085|2.609|0|5.505|0.926|3.846|0|0|0|1.961|4.082|-1.01|-1.98|-7.339|-2.679|1.818|0.917|0|-4.386|1.786|-2.609|1.77|0|-0.877|0|0|-5.785|-4.724|-3.788|2.326|-4.444|1.504|3.906|5.785|0|-0.82|-3.937|-0.781|-1.538|0|1.563|0.787|-1.55|-3.731|-2.19|-7.432|6.475|-14.198|-4.142|2.424|-4.624|3.593|3.086|0|-2.41|-1.775|3.681|6.536|0.658|-0.654|9.286|3.704|0.746|-1.471|7.087|6.723|1.709|-2.5|3.448|-8.661|6.723|-5.556|-3.817|0.769|-0.763|-2.239|-0.741|0.746|-5.634|0.709|3.676|-1.449|-2.817|-1.389|-5.882|-0.649|-2.532|-5.389|0.602|3.75|-3.03|-2.941|-6.593|-1.087|-2.646|1.07|2.186|-6.154|1.563|1.587|4.42|5.233|0.585|-0.581|0|-1.714|-7.895|-1.554|7.222|8.434|-2.924|-4.469|12.579|-5.917|14.189|-6.329|-11.732|0|-2.186|5.78|0.581|-8.021|7.471|-1.136|-9.278|-4.902|-2.857|-7.895|1.786|-5.085|4.889|4.651|3.365|8.333|-4.95
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-1.376|1.113|-0.277|3.295|-5.163|1.377|7.238|0.894|-3.868|1.601|-0.145|5.36|8.833|0.84|-5.104|-1.57|-48.546|-0.96|2.459|3.741|0.685|-2.829|-2.117|-0.647|0.816|-0.487|-0.162|-1.28|-1.42|2.258|3.679|-8.841|-1.796|2.375|1.084|5.216|-3.233|3.257|-2.073|-3.538|0.464|-5.547|-1.226|1.167|8.723|1.94|3.601|3.287|-9.333|-5.134|-7.31|11.111|1.006|-1.449|3.636|-0.94|5.712|-0.576|-3.264|4.406|4.882|1.146|0.621|3.871|-3.298|-3.691|-2.429|5.757|-0.441|2.717|4.249|-1.12|1.42|-4.261|-0.091|-0.09|2.886|-1.105|-1.719|7.177|0.684|5.785|1.788|-1.553|0.835|1.162|0.106|0.106|-0.421|0.105|0.211|2.381|3.125|2.517|-3.425|-1.093|-0.218|3.968|3.279|0.589|0.236|-1.968|0.582|-6.427|-3.673|2.473|-1.587|-0.421|0.85|-3.586|0.103|1.775|0.736|1.063|1.51|1.98|2.596|3.747|-0.117|-0.581|-1.263|0.81|0|-0.917|3.073|0.595|2.561|-1.324|-0.835|3.585|0|-2.413|3.109|0.375|-7.292|-2.703|5.213|1.687|-3.151|2.024|3.194|0.867|-0.124|0|-1.942|-3.059|-1.163|-1.602|1.04|1.407|2.895|-2.7|-1.73|-0.23|-0.23|-2.025|-2.522|1.446|-1.425|-2.251|-1.789|-1.554|1.579|2.703|-2.734|-1.655|0.729|-2.041|0.927|1.357|3.233|2.09|-0.547|4.338|0.69|0.462|-1.367|2.45|0.942|-3.082|2.098|2.754|-0.831|-3.551|-3.96|3.649|-2.447|3.931|-0.115|-0.688|0.926|1.767|-0.585|2.275|-0.477|-3.23|-0.115|-0.115|2.84|-4.086|3.162|1.909|-1.179|0.118|1.559|2.709|0.247|-5.484|0.587|-4.911|0.224|-1.106|-1.525|3.262|-0.781|1.587|3.279|0|-1.613|1.878|-0.234|-3.503|-0.562|-1.657|3.193|4.529|0.841|-0.952|-0.943|-0.118|0.473|4.839|-6.928|-1.925|-4.334|-1.494|5.995|-1.119|-0.223|-2.925|0.217|-0.432|0|-0.108|-2.833|2.363|-0.214|1.523|1.435|-0.549|2.475|-3.684
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-0.187|-8.659|0.861|-6.22|-7.584|3.604|7.428|3.402|-3.242|5.489|5.495|10.487|-0.367|-11.212|-3.237|-2.441|11.837|-2.002|0.281|9.333|-1.515|-3.659|-0.715|-7.391|0.287|-0.143|-2.584|-17.106|-9.967|11.588|-3.236|-2.763|-1.721|5.653|11.481|3.355|-1.531|-10.462|14.206|-0.115|-2.613|-6.868|-2.105|2.502|10.477|0.952|5.277|-4.422|-14.638|-3.916|-10.047|7.493|20.347|6.895|-5.203|6.144|-1.697|3.859|0.656|-10.337|22.097|-1.548|12.35|12.518|-5.547|-1.418|25.007|1.311|-0.313|0.457|0.922|1.669|8.966|1.227|2.994|8.285|5.511|1.231|-7.145|4.052|-6.435|10.195|-4.467|2.093|8.696|2.328|6.794|7.494|-1.272|1.628|3.881|1.566|-4.627|1.022|-5.866|3.461|-4.18|6.845|13.875|-4.89|1.063|4.497|4.406|8.902|-5.15|-6.6|7.387|-0.893|1.572|3.96|8.973|-0.273|16.933|1.789|-1.521|5.135|-1.98|6.316|12.426|1.807|-0.994|-2.33|0.98|0.493|-0.295|-4.86|9.744|8.817|-4.883|-4.752|2.064|-3.678|8.405|-2.213|-0.21|-3.058|8.879|-10.968|-6.122|4.255|5.618|-8.505|-5.81|3.367|-3.934|6.32|0.186|20.81|-0.336|-1.436|8.905|-2.35|-3.075|7.335|9.067|9.17|0.586|7.221|5.814|0.669|2.926|-1.358|4.804|4.461|-8.503|-4.854|1.98|-0.818|8.142|1.073|8.544|2.59|-2.335|2.39|2.033|-2.574|-1.367|6.224|5.011|2.685|-1.106|1.573|-3.68|-2.941|0.422|1.499|-1.477|0|3.268|-0.649|1.762|2.483|-6.737|-3.259|2.292|2.564|-3.704|7.761|0.67|1.818|-1.566|-1.542|-6.392|-3|3.093|-3.194|6.823|-13.309|3.244|-2.056|-6.957|8.491|10.879|-0.209|3.905|8.471|6.784|2.314|6.284|-5.426|-4.68|-0.49|7.087|9.798|-1.42|7.317|-1.205|-4.598|4.819|-4.046|-1.425|13.226|-20.103|-5.825|-7.83|1.591|-6.78|7.029|-5.567|3.091|-8.853|12.698|-14.535|-1.149|-3.69|3.831|-4.57|22.098|8.738|5.641|5.978|11.854
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-0.909|-3.084|0.889|2.273|-3.084|0.889|3.211|-1.357|-1.778|0.446|0|1.357|0|0.455|0|0.457|-0.455|1.852|1.408|1.914|0|0|0|-0.476|0|2.941|-1.923|0.483|-0.481|-0.478|1.951|-1.914|-0.476|-0.474|2.927|1.99|-3.828|0|0.966|0.976|-1.442|0.483|-0.481|0.483|3.5|1.523|5.914|0|-7.463|-1.951|-4.651|1.415|0.952|1.942|2.488|-0.495|5.208|-6.796|-3.286|0.948|0.957|5.025|1.531|2.618|-1.546|-0.513|2.094|1.058|0.532|1.075|0.541|0|1.648|-0.546|2.235|0.562|0.565|1.143|-1.685|0.565|-0.562|2.299|-1.136|-2.222|1.124|-0.559|2.874|-3.333|-1.639|-1.613|3.333|0.559|0|-1.648|-2.674|-0.532|3.867|0.556|1.124|2.299|0.578|-1.705|0.571|-2.778|-3.226|1.639|-0.543|-1.075|0|-3.125|-1.538|0.515|0.518|0.521|-1.031|2.105|3.261|1.099|-0.546|0.549|0|0|0.552|1.685|-0.559|-1.105|-0.549|0.552|1.117|0|-3.243|-1.596|0.535|-0.532|0|-3.093|4.301|-1.064|1.075|0.541|1.648|0.552|1.117|-1.105|-3.209|-1.058|-2.073|0.521|4.348|0.546|3.977|-1.124|0.565|-3.279|1.105|-2.162|0.543|1.099|-1.622|0|1.093|-2.139|-3.109|0.521|-3.518|-0.5|0|-0.99|2.02|1.02|1.031|-1.02|0|1.031|1.571|-0.521|-2.041|2.083|2.128|0|0.535|-1.058|-0.526|3.261|-1.604|0|-3.608|-2.02|-0.503|0|-0.5|1.523|-0.505|0.508|0|-0.505|0|-2.463|1.5|-4.306|5.556|-3.415|-2.381|6.599|0|1.546|-3.483|-2.427|3.518|-3.865|0|-1.896|2.927|0.49|-5.991|0.463|0.935|-0.465|4.369|0.98|-1.923|4|1.523|-1.5|0|1.523|1.026|0|-1.015|2.073|-1.026|1.563|-0.518|-1.531|0.513|1.036|-1.026|1.563|0.524|-3.046|0.51|0.513|-1.515|-0.503|-0.5|2.041|-2|0.503|0|-0.995|1.515|-1
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-1.042|1.319|0.265|6.479|7.251|1.846|-5.523|1.176|2.719|3.115|0.943|4.95|0|0.331|-1.948|-3.75|2.564|0|1.629|0.656|0.66|3.061|-1.01|-0.669|-0.664|1.347|-1.329|-1.954|-2.848|1.282|3.654|-4.747|-2.167|1.572|3.583|5.137|-4.262|0.329|1.672|1.701|0.341|-2.658|-1.634|5.155|0.345|2.837|5.618|0.376|-7.639|-4|2.041|-2|3.093|1.394|1.773|-1.053|1.064|-1.742|-1.034|0.346|0.347|-2.373|4.24|2.536|-5.155|-2.349|4.93|-0.351|1.423|1.812|0|1.471|1.115|0|0.749|0.755|0.379|0.763|-1.132|-2.214|-0.368|1.873|0.376|0|-0.375|0|-0.373|-0.741|-4.255|-3.425|3.18|1.434|-3.46|0.347|-6.189|0.987|-0.328|2.694|5.319|-1.053|0|-0.697|-0.347|2.857|-4.11|0|-1.351|-1.987|-1.629|-5.538|3.175|1.286|-2.508|3.571|0.654|3.03|-0.336|-0.334|-0.993|2.373|0.683|-1.014|-0.671|1.361|2.797|-1.718|2.465|1.068|-2.768|-1.365|-6.688|-0.633|-6.509|-0.88|5.573|-6.105|1.176|0|2.41|1.529|0.307|-0.912|-1.497|0|-2.907|-1.714|-2.778|2.273|3.835|2.417|-3.216|-3.116|1.146|1.159|5.183|2.181|-4.464|3.067|4.823|1.634|-1.923|6.849|-2.341|1.356|-15.23|1.754|-0.87|0.583|-4.19|0.28|3.478|2.679|-2.326|0.292|-0.291|0.292|-0.58|0.583|3.939|-0.602|-1.775|1.198|-0.595|2.439|-1.796|-4.571|-1.408|-1.114|-0.278|1.695|-2.747|-1.087|1.377|2.254|3.198|3.303|1.216|-2.374|5.313|-4.192|-2.624|-0.867|-1.983|4.438|-5.322|3.179|-2.26|-6.842|2.151|-2.105|3.542|2.228|-2.446|1.657|-1.63|-0.809|0.815|-0.271|-0.27|0.817|-2.91|3.562|0.551|-3.714|-0.265|1.613|1.362|0.273|-1.081|-1.857|-5.276|2.314|-7.601|0.718|-0.948|-0.472|0.236|2.67|-0.723|-3.037|1.422|2.676|0.244|0.985|0.995|9.537|-2.394|-4.082|-0.254|0.769|4.839|-1.587
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|0.68|1.466|0.913|3.465|-8.897|6.553|2.005|-2.52|-7.177|2.99|-5.122|4.66|0.207|0.332|-7.195|-4.449|1.19|-4.748|0.714|3.701|2.543|-2.226|-2.249|-0.613|4.09|8.598|-1.208|1.058|-3.494|1.474|3.633|-8.258|-0.076|0.494|4.491|1.247|-4.202|2.327|-2.5|-5.66|5.352|-5.183|-2.886|3.272|9.08|1.981|8.56|2.566|-13.14|-7.321|-8.642|10.38|6.088|-0.884|5.772|-4.983|17.682|6.486|0.389|-4.722|4.6|6.115|-0.205|3.175|-0.526|-1.196|4.002|-2.633|0.957|5.734|4.34|3.021|13.981|1.185|0.35|-3.639|5.698|4.933|-1.109|-0.074|-5.447|6.153|-2.104|1.999|-3.706|-0.848|10.288|3.971|-5.657|-3.894|4.211|7.137|-1.535|-1.979|-0.708|-11.85|4.338|3.055|5.172|5.367|2.453|-6.413|0.959|-6.432|-8.173|-1.821|-2.754|-1.992|-4.364|-4.238|-1.962|-2.968|1.999|1.39|0.407|-1.149|4.067|4.696|5.066|1.266|3.091|0.971|1.122|-0.349|0.28|0.635|-7.982|5.62|-2.081|-1.259|-1.308|-5.266|6.324|-2.755|0.45|-8.373|3.985|-4.115|2.347|-4.647|-1.078|-0.283|-0.282|-4.371|-4.089|-3.928|5.178|-3.629|5.252|1.127|3.154|-2.219|2.724|-3.228|-1.222|-0.634|-1.559|1.853|1.998|-0.59|-1.324|0.963|-0.796|9.023|-14.194|-6.366|0.891|-5.031|7.156|5.645|0.558|0.921|-5.097|0.097|1.13|-0.538|0.59|1.548|2.246|2.191|-9.703|3.46|1.584|4.501|-4.966|-0.877|1.383|4.708|-1.778|-4.373|0.049|4.789|1.71|-5.762|2.811|1.374|2.29|3.894|-0.645|-3.675|0.364|-2.827|-4.253|-0.481|-5.885|-1.34|-0.754|-6.545|-2.701|-8.416|-1.919|-0.289|4.135|2.822|2.132|4.669|1.895|3.396|0.79|4.83|-0.64|-2.278|-1.148|-9.109|-0.993|-0.159|6.596|-0.211|-3.067|1.875|0|10.345|-2.466|-0.446|6.921|-3.456|0.93|-0.463|-7.889|-0.636|-6.349|-2.326|-0.386|1.569|-3.592|7.302|-3.333|0.394|4.527|0.206|0.832|2.778
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2.884|1.408|-1.99|-0.365|-6.267|-0.539|6.968|-0.442|-6.935|0.879|1.668|4.082|2.899|-7.328|-4.439|-0.2|2.13|5.57|0.754|2.43|1.12|2.052|-0.456|3.405|5.576|3.462|0.127|0.387|2.375|-0.261|2.426|-1.982|3.699|5.796|-2.542|4.889|-4.661|-0.14|2.752|-6.378|3.803|-1.252|-7.581|-1.646|5.186|2.452|3.529|-4.06|-6.456|-3.542|-5.644|5.337|3.778|4.201|-2.184|-3.468|13.66|1.868|1.899|-3.525|11.65|4.102|2.176|1.879|-1.844|6.8|2.379|1.111|2.857|0.189|4.8|5.042|-2.555|5.392|0.11|1.2|7.018|7.28|-5.121|7.552|-5.448|8.257|-12.096|4.583|-3.151|1.782|4.079|4.382|-5.715|-0.847|6.146|3.581|-2.83|-3.124|-0.499|-4.621|0.601|-1.528|-0.47|0.472|7.714|-4.242|-1.078|-3.017|-6.209|-1.182|-2.623|1.384|-2.892|-0.413|0.21|-1.725|5.673|-1.267|-1.664|3.103|2.193|2.808|4.22|0.83|7.905|-1.752|1.272|0.382|-1.875|-4.988|-4.212|5.018|-1.643|0.468|-1.162|-5.828|3.409|1.854|2.251|0.831|-8.214|2.011|5.794|-7.644|-0.326|-1.391|-0.956|-8.82|2.994|-6.353|2.885|-4.238|1.874|-3.087|5.163|1.947|2.395|-2.527|-0.965|-4.594|-2.683|-3.79|1.573|-0.173|-0.35|-2.706|4.787|2.547|-1.61|-7.757|2.367|-5.733|3.974|3.778|-7.03|5.924|-1.829|-1.473|7.009|2.881|2.024|-1.091|2.994|5.325|2.01|4.084|2.578|2.422|-0.217|1.783|-0.772|3.912|2.363|-3.199|3.421|3.172|1.108|-0.368|0.488|-2.636|-2.575|-1.158|-1.03|-2.346|7.836|-3.603|-6.411|3.024|-3.357|3.474|-0.78|-7.121|-5|-8.272|6.103|-0.941|-0.192|-1.85|-0.183|5.66|3.436|4.982|0.319|-1.048|1.279|2.176|-8.383|1.317|-5.449|8.617|4.676|-0.866|3.341|-0.881|3.191|11.702|-1.259|-1.726|-4.708|-5.13|-0.227|2.986|0.924|5.109|-1.912|0|-2.103|1.422|-4.091|0.232|-3.304|-0.441|-0.439|2.004|8.986|3
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-2.496|3.348|-0.897|0.951|-7.573|1.271|2.076|-2.324|-7.286|0.157|2.907|9.312|-0.264|-0.569|-3.992|-2.098|-4.027|4.454|-0.165|-0.41|3.347|-2.034|0.964|-0.376|2.132|6.301|3.326|-12.14|-2.527|1.755|1.449|0.124|3.386|3.781|4.704|1.754|-1.54|2.487|2.601|-9.301|6.141|0.906|2.441|0.787|-1.503|-0.194|3.195|0.15|-5.482|-7.152|-4.923|-2.442|17.223|-2.239|5.824|-4.524|9.044|0.568|3.476|3.429|1.687|3.673|-1.437|-4.079|2.834|-5.416|-2.151|0.58|-0.42|-6.578|6.649|2.578|3.675|5.585|4.037|-0.366|0.244|3.477|-4.985|11.222|-6.32|10.435|-0.069|1.047|-6.094|-3.965|5.652|4.881|-5.033|0.399|0.804|3.9|-13.39|1.968|-0.611|-6.834|-0.227|1.499|-2.53|2.418|2.237|-2.859|2.943|-3.356|4.024|-1.858|-4.013|6.532|4.015|-4.653|0.059|-7.166|-0.598|0.382|-2.812|3.401|10.085|2.921|-1.349|2.773|11.368|2.004|-0.428|1.227|-5.714|-10.037|-6.038|11.047|-0.318|-3.025|-1.52|-7.791|8.187|2.359|6.126|2.153|2.201|-9.295|6.582|-11.006|2.923|1.735|-11.27|-3.706|-3.227|-5.151|2.541|-1.473|4.462|3.284|4.656|-0.77|3.531|-4.148|-0.218|-6.66|-4.93|1.223|-0.632|2.237|-2.802|0.632|3.211|4.455|0.105|-6.339|8.015|-4.848|0.253|0.407|2.93|4.369|-2.71|4.44|4.042|2.485|0.297|5.576|-1.905|3.697|-1.134|5.73|1.556|3.719|3.336|-1.359|3.097|-0.732|0.073|-1.515|0.727|4.164|1.85|-0.765|2.269|-7.391|0.877|4.189|-0.076|-4.018|1.332|-0.735|-1.945|0.217|7.866|6.556|4.51|-6.412|11.091|-6.807|1.884|-3.231|-3.13|-2.121|3.664|5.862|0.259|-0.43|4.029|1.638|2.138|3.263|-2.251|-6.573|-2.395|5.888|4.348|-1.306|3.475|0.778|-1.059|10.297|-5.04|-4.339|3.184|-5.722|-0.929|0.749|2.594|6.008|-11.928|-1.24|7.014|5.711|-3.388|-3.005|-2.383|6.335|-4.558|0.373|11.331|10.195
04635|952678|/equities/nagase-co-ltd|TOPIX500|-3.742|0.641|1.217|4.227|-5.511|0.562|2.301|0.495|-5.905|3.373|-0.4|7.666|-0.514|-4.03|-3.949|-1.86|-0.769|2.041|2.165|2.465|1.08|2.294|-3.997|0.41|1.328|6.074|-5.648|2.294|-0.17|-1.913|0.334|-6.039|-1.468|5.289|1.992|2.553|-7.334|-0.157|-2.533|-3.767|0.074|0|-0.442|1.95|5.375|-1.556|8.165|-1.493|-8.912|-6.892|-0.14|11.95|4.007|-0.082|6.342|-2.209|0.684|1.918|-1.035|2.205|4.324|4.319|1.758|4.597|-2.295|-0.694|2.645|2.824|0|-1.342|1.893|1.278|1.404|4.045|-0.447|-0.445|5.029|2.029|-4.119|2.945|-3.632|6.017|-2.465|-2.069|-1.806|0.568|-1.233|-2.193|-2.875|-1.881|5.396|3.182|-1.786|-2.609|-1.814|-3.502|-1.621|7.751|2.232|1.015|-1.004|-1.538|-0.219|-7.317|0.408|1.031|-1.222|-0.203|-0.203|-3.711|-2.569|4.995|1.728|1.969|0.521|2.674|1.852|-1.078|2.09|2.712|4.24|0.355|0.834|2.693|-0.608|-2.375|0.959|2.081|0.492|0.37|-3.571|-9.677|4.143|-3.564|1.202|-4.984|6.057|-8.097|4.11|-0.732|3.24|1.758|-2.361|-3.018|-5.506|0.993|1.512|-0.701|0.807|2.801|7.23|-4.968|1.72|2.086|0.552|-1.415|-6.795|-3.523|4.713|1.773|0.104|-1.844|2.737|7.103|-10.223|-5.182|0.385|-2.9|-1.11|0.746|-0.74|2.562|-2.947|2.453|0.856|2.737|0.491|2.518|2.055|2.099|1.06|0.533|-1.159|0.636|-0.841|2.039|-1.584|-0.525|2.366|-3.326|1.05|3.704|-0.864|-0.857|0.755|-3.236|0.842|0.105|1.715|-0.107|1.302|0.436|-5.458|1.041|-2.039|0.204|1.032|-8.325|1.732|-7.315|-3.942|2.729|-2.489|-0.427|1.828|1.233|0.442|2.727|6.693|0.881|-1.636|0.386|-1.616|-1.866|-2.634|1.568|1.784|-1.662|-0.824|-0.817|0.273|6.809|-0.291|-3.283|0.851|-4.946|4.61|1.046|0.96|-0.192|-7.937|1.34|3.42|-0.092|-4.833|6.256|-2.37|1.763|0.654|8.291|6.002|0.107
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-1.84|1.875|4.575|3.03|-2.303|-1.618|-1.905|-1.254|-0.313|3.56|0|2.318|-0.984|-0.327|-2.548|1.29|0.977|1.32|1.678|1.361|0|3.158|-1.042|-0.346|-0.345|1.045|1.413|0.355|-1.742|-0.692|2.847|-4.422|-1.342|0.337|2.414|5.455|-2.827|0|2.166|-3.147|1.418|-1.399|-1.379|0.694|3.226|3.333|6.299|-2.308|-2.622|-4.982|-5.068|-4.516|2.31|0.331|1.003|-1.645|0|2.357|-4.194|1.307|-0.326|4.778|6.545|7.843|0|0.394|4.527|1.25|1.266|1.282|1.739|0.877|3.636|-0.901|0.909|-1.345|3.721|-0.463|-1.37|0.922|0|3.333|0|-1.408|-3.62|0|2.315|-1.37|-2.232|0.901|2.778|2.857|-0.474|1.442|-3.256|-1.826|0|2.336|1.905|0|1.942|0.488|-0.485|-3.286|-0.93|0.467|-1.835|0.926|-1.37|-3.947|-0.437|0.439|0|0.885|0.444|1.81|0.913|0.459|0.461|3.333|0|1.449|0|2.985|-0.495|-1.463|-0.485|0.488|0.49|0.493|0.495|-2.415|-2.817|-0.93|-3.587|-1.327|4.147|-3.556|2.273|2.326|2.381|1.942|0.98|2|-2.439|-3.302|0.952|0.962|0.971|1.478|4.639|-3.483|-0.495|-0.98|-1.449|-2.358|-2.304|1.878|0.472|0|-1.395|-2.715|-1.339|3.704|-2.262|-0.897|-0.446|-1.322|0.442|1.802|0.452|0|0|-0.897|0.905|0.455|-0.901|-0.448|0.905|-1.778|1.81|0|-0.897|0.905|-1.339|-0.885|-4.641|-2.066|-2.811|0.81|-4.264|0|1.575|1.6|-0.794|-1.563|-0.389|-2.281|1.938|0|1.575|-2.308|0.775|2.381|-0.395|2.429|-1.594|-3.089|3.187|-4.198|-1.132|0.379|-0.752|-0.375|-1.111|0.372|1.128|-1.115|0.749|1.136|0.38|-0.755|-0.376|-1.845|-2.166|0.362|2.222|-1.46|-1.439|-1.418|-1.399|5.926|0.372|-0.37|0|-1.818|0|-1.079|-2.113|-2.405|-3.642|0|-2.265|-0.323|-3.125|2.564|-0.319|-0.318|0|1.29|3.333|-0.332
04637|952895|/equities/nankai-electric-railway|TOPIX500|-1.733|1.763|2.057|1.832|-4.975|-2.663|2.736|1.259|0|4.749|0.265|2.717|1.377|0.833|-0.826|-1.359|0.272|-1.078|0.542|2.5|0|-0.552|-1.093|-1.081|-0.27|1.923|-0.546|0.826|-1.892|0.543|0.822|-2.667|-3.351|0.779|2.667|2.459|-2.66|0.267|-0.794|-1.047|1.596|-1.312|-0.262|0|0.262|5.54|1.12|-1.381|-2.426|-2.368|-3.308|0.512|0.773|-1.523|1.546|-3|-1.235|3.053|-5.981|0|1.211|1.975|0.746|3.342|-1.269|-1.99|-2.427|0|1.728|2.273|1.02|-0.254|3.15|1.33|0.535|1.63|4.249|-0.843|-2.198|0.552|-1.093|5.172|0.578|-1.425|-1.127|-1.662|2.266|-0.282|-3.542|0.824|3.704|2.035|0|-0.29|-1.709|0.286|-1.685|4.706|1.493|-0.298|3.385|-0.307|0.617|-2.41|-2.065|1.194|-1.18|0.593|-1.462|-3.933|-3.261|1.939|-2.695|0.815|0.546|3.39|-0.282|1.429|1.449|0.291|0.88|0.294|0.89|0|1.201|0|-0.893|0.599|1.212|0.61|2.181|0.627|-0.932|0.625|-2.736|-3.519|-0.292|-0.581|1.775|1.807|2.154|1.881|2.572|0.647|0.325|-4.348|0.625|0|1.266|0.637|4.319|-1.311|0.993|-0.658|0.662|-0.984|-3.175|0.639|0|-0.318|-0.946|-2.16|-3.284|2.446|0|-0.909|-1.786|-1.176|0.295|1.194|2.134|-0.606|-0.901|0.604|0.915|1.235|-1.818|-0.602|-0.599|-1.765|-1.449|1.173|-0.583|1.78|-4.533|-0.843|-1.928|0.833|-1.37|-3.183|-0.528|0.531|1.892|1.37|2.241|-1.108|0|-1.096|-1.084|-1.6|3.022|0.552|-2.426|3.056|-1.639|3.099|-0.838|-0.556|0|-2.174|1.099|-0.274|0|-1.084|-1.337|1.355|0.82|0.549|0|2.535|-1.389|-1.37|0|-1.882|0|0.813|0.272|0|-0.271|-0.27|-1.333|1.902|-2.646|0|-0.787|-4.511|1.527|1.028|1.302|-4.95|-0.493|-0.49|0.99|-0.247|-2.878|0|-1.185|-0.236|1.439|-0.239|1.703|-0.725
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.39|-3.595|4.437|-0.34|-9.538|3.175|5.705|-3.56|-8.309|-1.749|11.364|2.667|-0.662|1.003|4.912|2.888|2.593|13.924|3.043|1.77|2.727|-2.222|-0.442|-1.739|1.322|6.573|-1.389|-6.494|0.435|0.877|4.11|-5.195|1.762|2.252|0.452|5.742|-5.856|0|1.37|-3.097|-3.83|-0.424|3.965|-0.439|5.069|-0.913|0.922|1.402|-10.46|-8.077|0.775|2.381|1.205|-8.118|4.231|-1.141|6.048|1.224|0.41|-3.175|1.205|8.734|-1.717|2.193|-6.557|0.826|11.009|0|11.224|1.031|7.182|9.036|2.469|5.882|6.25|0|0|1.408|-6.579|8.571|2.19|9.6|-8.088|9.677|4.202|-0.833|6.195|0.893|3.704|-3.571|0|1.818|8.911|2.02|-6.604|-8.621|-5.691|-3.15|1.6|12.613|2.778|-9.244|0.847|-4.065|-12.143|-3.448|-4.605|-2.564|-7.143|-2.89|1.765|-1.734|4.848|5.769|-1.887|2.581|-1.274|3.289|-2.564|-5.455|0.61|3.145|1.923|1.299|-3.75|-4.192|0.602|6.41|0.645|-1.274|-9.249|-0.575|-0.571|2.941|2.41|4.403|1.274|-2.484|3.871|-1.899|2.597|1.987|-2.581|-5.488|-6.818|-4.348|1.099|-4.211|3.825|3.977|7.317|1.235|-1.818|-1.198|-0.595|-1.754|1.183|0|-1.744|-2.273|0.571|-2.778|5.263|-8.556|-13.426|-3.571|-3.863|-3.719|0.833|2.564|-0.426|-3.689|-1.215|-3.516|4.918|-1.215|0.407|4.237|0.426|0.427|0.429|4.484|1.826|-2.232|-5.485|3.947|-2.564|6.364|-1.345|-0.889|2.273|1.382|0.463|0.935|-2.283|-6.009|0|0.431|0.433|-3.75|5.263|-6.173|-5.078|5.35|-3.187|-1.569|1.19|-10|-2.439|-8.013|5.405|1.718|2.827|-1.394|3.986|4.545|0.763|7.819|-1.619|2.066|1.255|0.42|1.709|-6.024|-3.113|4.898|2.51|-1.646|6.579|5.069|-3.982|7.619|-2.326|-15.02|-7.326|3.409|-3.297|-4.878|0.35|5.926|-6.574|-0.345|-6.149|-2.215|-5.105|4.062|-3.614|-4.323|4.518|2.786|12.153|-9.718
04639|952566|/equities/net-one-systems|TOPIX500|-2.66|12.67|-1.078|4.36|-3.134|5.612|3.577|-2.044|-1.439|3.886|-0.742|4.821|-0.924|1.724|-5.201|-1.029|-2.158|0.725|1.92|5.947|3.734|1.483|-2.254|-1.272|-0.159|-0.316|-6.785|-5.307|2.286|-3.448|3.276|-6.773|-3.708|1.956|3.369|0.952|-6.01|1.164|2.114|-1.304|-3.522|-2.334|2.908|3.67|-0.392|-1.795|7.586|-2.815|-10.872|-1.991|-4.794|-2.711|9.112|-2.985|3.938|0.119|6.76|-4.623|-7.432|3.376|1.898|1.689|-1.074|3.585|-13.29|5.068|1.37|-0.568|-1.122|2.768|2|2.657|-2.243|1.803|4|0.125|2.699|-2.015|-13.129|7.151|-6.979|6.628|-4.232|-8.647|-0.506|3.132|-4.487|-2.998|-6.931|-2.885|-1.718|0.954|10.441|-11.973|4.678|2.72|4.352|6.876|-1.396|-0.199|-4.468|-2.862|-0.368|-3.805|3.67|-0.547|5.486|3.796|0|-0.793|6.716|-1.613|0.47|1.485|-3.679|2.461|0.845|-4.728|-5.153|7.708|-6.217|-1.891|0.762|7.862|1.778|0.262|-4.745|2.984|-6.449|-1.935|-3.286|6.982|2.503|-1.576|-3.7|2.879|6.83|-6.485|-0.87|4.074|3.921|1.163|-0.316|7.175|-4.013|9.631|1.631|6.774|-1.462|3.691|2.155|-0.536|-0.334|1.148|7.241|-3.561|-9.252|8.528|12.539|0.937|-0.544|1.82|5.071|13.064|-14.607|-3.411|-0.693|-4.626|-1.089|3.69|1.84|-2.541|4.206|-0.156|6.899|1.863|0|1.548|4.211|-0.179|0.812|-1.771|-1.311|1.87|2.37|0.92|-4.482|2.154|5.194|-0.657|0.947|2.524|6.186|1.998|-0.731|-5.429|-4.524|-0.094|0.189|-5.442|1.082|-8.043|-1.471|8.127|-2.414|-0.429|0.691|-7.662|-3.094|-4.996|-3.612|7.376|2.574|8.003|1.627|8.148|2.37|10.125|2.68|-2.711|5.038|-5.29|-5.767|-2.292|-2.876|0.936|3.089|-5.818|5.973|-1.518|-4.874|9.27|-5.234|-1.925|-4.549|-4.351|-2.687|-3.762|-1.467|-4.145|3.923|-1.664|-11.156|1.293|-4.734|0.195|-3.993|-0.804|-3.291|-5.272|8.554|-1.515
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-0.369|0.371|-3.461|5.808|-7.692|2.509|5.682|-3.65|-7.951|3.356|-3.356|4.439|2.392|-6.904|-1.965|-2.553|-0.844|-2.469|3.185|-1.567|-1.136|-0.82|2.306|-0.105|5.408|-18.89|-1.238|-3.168|-5.806|2.734|-2.425|4.476|2.511|-0.858|4.766|3.538|1.994|1.056|-7.46|-11.825|1.753|1.128|5.169|0.085|7.77|8.103|4.654|-3.106|-8.44|-4.386|-8.286|4.279|4.378|-5.228|11.06|10.041|3.899|3.716|0.329|7.42|-2.301|4.322|-3.027|2.628|-7.921|-5.705|1.154|9.919|-3.987|0.557|3.456|-2.908|-1.106|4.63|-6.494|6.207|13.874|-0.261|-23.092|2.999|-2.618|-0.601|-8.096|1.305|4.479|-0.194|-3.289|-5.757|-2.251|-2.86|-3.725|-22.425|-2.749|9.792|-6.462|-0.499|3.355|6.019|4.878|5.686|5.604|-6.161|-3.551|-5.866|-1.213|-2.625|-2.057|4.993|2.207|0.555|5.409|8.658|2.441|2.502|1.438|5.16|-7.107|6.608|1.521|-3.952|-2.838|6.489|1.626|-0.895|1.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3.591|-0.051|-2.705|1.956|-8.908|2.099|7.361|-1.188|-8.469|0.364|3.141|3.043|6.866|10.245|-4.042|-3.581|-2.815|-2.202|0.402|6.133|0|2.347|-2.293|5.337|-1.111|9.489|0.859|8.09|1.412|0.405|4.812|-7.162|-0.262|5.096|3.125|2.924|1.034|-0.806|1.487|-7.241|9.848|-2.077|-1.101|4.685|5.854|5.489|1.127|-3.353|-8.231|-9.91|-3.414|12.246|14.94|-1.195|9.226|-0.093|7.293|-1.185|-3.062|1.162|-2.639|4.326|4.954|1.786|1.493|-5.348|-7.297|-2.196|2.341|1.041|4.035|7.513|5.942|0.112|1.02|0.227|2.684|4.385|-5.415|-0.573|-3.215|4.64|-2.378|-5.561|-7.972|0.994|5.561|2.916|-3.742|-7.678|3.888|10.706|7.092|0.475|-1.174|-6.064|3.895|2.345|4.024|1.863|0.374|-3.837|-1.882|-4.602|-6.897|-4.776|1.618|0.406|-4.276|-12.87|4.237|-1.048|0.704|3.083|1.1|8.557|-0.099|0|3.498|-0.41|7.726|0|-0.875|-0.109|2.694|4.089|0|7.403|-1.605|-3.11|-10.3|-4.801|-11.162|-4.091|5.801|-8.044|0.511|-1.838|7.547|-5.196|1.557|4.805|-6.762|-7.143|-9.837|-2.686|-0.887|-0.611|-0.874|-1.783|5.874|3.924|1.775|-2.664|0.216|-0.216|-1.419|1.076|3.875|-2.4|-1.504|-4.58|4.5|6.302|-2.517|-6.956|-1.958|-1.595|5.392|-3.383|4.379|0.64|-0.283|1.877|4.528|-0.075|-0.226|0.911|2.57|3.548|-0.958|0.886|2.224|-0.41|-20.947|0.982|4.232|3.901|-1.742|-1.645|9.207|0.075|1.908|-1.578|-4.037|-5.13|0|7.342|-3.814|-0.422|2.746|-5.593|-5.48|-3.665|-5.238|2.845|-2.824|-9.671|6.569|-4.952|2.993|-0.715|-1.996|-0.856|-0.953|-1.513|1.752|1.838|-3.495|-4.15|-1.672|1.7|1.523|-3.573|-4.666|0.469|5.594|-0.737|0.993|-2.184|1.478|11.661|-5.164|-5.799|2.571|-4.844|-3.023|0.939|1.671|5.435|0.05|-1.194|-5.634|2.899|-5.479|1.86|-4.018|4.673|-0.233|1.179|8.218|1.293
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|8.242|-1.695|0.249|4.867|-5.113|6.922|1.978|-3.304|-4.919|5.633|0.044|1.194|0.355|-6.005|-2.042|-5.81|2.323|2.008|0.363|1.183|6.055|0.26|-3.028|-0.419|1.058|5.917|-1.501|6.089|-5.823|0.756|5.634|-2.473|1.111|1.791|5.102|6.096|-2.908|1.187|-0.921|-7.214|5.508|-2.252|3.706|-1.253|0.453|-1.341|18.691|2.292|-8.042|-4.754|-9.209|13.131|15.621|-2.686|6.226|2.322|8.652|-3.412|-2.313|2.869|3.701|-1.712|7.929|7.267|4.758|3.677|1.548|-4.853|-0.087|-1.952|3.333|4.11|3.302|3.617|2.608|-0.1|5.053|6.502|-2.086|5.562|-3.468|10.234|-3.337|2.192|-5.632|-1.472|0.455|4.024|-5.375|-0.223|-3.556|2.997|-1.53|-2.763|-2.789|-6.833|-0.669|0.965|3.29|0.4|0.909|-3.696|-1.908|-3.232|-3.648|-1.92|-1.631|3.372|-0.792|-3.81|4.885|-3.678|5.221|3.349|-1.826|4.485|5.221|-1.386|5.208|-0.621|1.471|3.254|-3.455|3.02|0.108|-3.942|-2.429|5.895|-2.813|-1.538|-2.402|-3.571|0.193|-0.481|8.117|-9.082|5.489|-3.561|8.004|-5.035|3.473|2.299|-3.431|-7.9|-1.375|-4.214|-0.524|-0.087|1.326|1.617|4.213|0.282|0.567|-0.843|-0.466|-1.469|-1.803|-1.422|1.078|1.09|0.548|-1.44|2.491|4.532|-9.904|-5.033|0.414|-3.825|3.122|0.33|-5.308|1.425|-4.246|-0.076|5.939|1.714|-1.369|0.485|-0.723|1.22|2.415|0.671|5.762|0.535|-0.444|1.258|0.361|1.094|-1.171|-1.07|6.553|0.19|1.058|-1.422|-4.091|-2.998|1.522|1.086|-1.163|-0.622|2.646|-7.511|-3.107|2.601|2.582|1.751|-3.22|-9.37|9.412|-6.959|2.979|0.323|-0.562|-2.276|1.757|3.987|6.549|5.116|2.576|-2.33|-0.556|-2.087|4.853|-6.991|0.983|4.972|2.01|1.162|2.075|-0.687|2.002|12.881|-5.246|-4.888|-3.251|-2.685|6.537|-5.411|-1.522|-0.662|-5.112|2.482|-4.141|1.159|-3.192|3.206|-1.057|5.581|2.969|3.162|9.761|0.436
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4.638|-1.541|0|5.989|3.897|1.596|1.097|-4.027|-2.712|1.654|-0.305|6.437|-9.209|-4.023|-0.787|0.395|-2.904|1.052|-0.441|3.895|2.887|2.786|-0.181|3.764|1.014|6.911|-3.15|10.515|-2.544|3.436|2.78|-6.069|-0.492|0.993|-0.071|2.172|-2.952|-2.734|0.827|-4.539|-2.875|-3.988|0.617|2.015|4.68|2.224|5.773|-0.071|-2.296|-5.336|-5.538|1.58|6.174|1.154|5.895|-2.727|-5.486|-2.45|2.309|-2.32|0.518|4.184|6.389|5.371|0.303|0.152|3.867|1.36|3.993|-0.579|1.172|3.913|-1.877|-2.658|-2.034|4.241|3.15|3.252|-1.161|9.696|-0.777|2.083|0.599|0|-1.183|1.198|-4.023|-0.855|-0.095|-0.189|-0.845|1.719|1.947|-1.25|-2.164|-0.747|1.709|4.257|2.227|-0.303|5.763|-2.396|-2.637|-1.4|-2.344|-0.098|3.85|-1.201|-2.059|-2.95|-2.414|0.56|-0.925|2.367|3.937|2.834|0.816|-0.102|0.307|2.194|2.026|-0.53|-1.36|-1.342|2.107|-1.76|-1.025|4.385|-2.604|0.313|0.42|-3.249|3.903|-0.315|-1.451|-4.738|4.004|-0.409|0|3.056|-1.043|-2.043|-3.736|0.793|-6.14|0.093|-4.872|-2.336|-0.773|3.648|2.368|0.549|-1.087|-0.09|-1.163|0.903|-1.511|0.626|2.287|0.923|-0.184|5.136|3.823|6.652|-17.008|-3.605|1.481|-1.12|-1.276|6.329|-0.09|-0.984|1.176|1.563|2.545|-0.188|-1.208|2.281|2.634|-0.966|1.371|3.866|2.717|2.244|-4.197|-1.113|-3.797|-0.291|-0.866|-1.796|0.666|2.138|2.388|-2.237|-2.836|-5.788|-1.231|-2.32|3.651|-2.433|5.306|-4.374|-1.804|4.488|-2.452|2.606|-0.625|-1.754|1.695|-5.798|-0.998|-2.197|-0.807|3.856|1.273|1.203|0.692|4.05|2.208|1.305|-4.791|2.828|-3.86|1.514|-1.144|7.678|-1.769|1.705|1.931|-1.145|-2.512|2.674|-3.413|5.243|0.195|-4.194|-3.68|-0.358|1.176|-0.181|3.073|-0.556|2.564|-1.772|-4.029|2.196|-5.039|-1.624|0.862|5.168|2.988|-2.459
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-2.452|-0.846|0.961|3.65|-5.637|2.132|-2.999|-3.589|-6.349|1.229|-1.121|3.482|1.572|-4.233|-5.004|-10.265|2.046|3.035|3.13|1.68|1.163|-0.974|-2.42|-2.115|2.783|11.004|2.676|-0.689|-1.263|0.39|5.128|-6.16|-2.988|4.795|2.714|-4.785|-0.854|-8.108|1.956|-5.621|1.361|-0.423|0.085|0.683|1.913|9.108|3.232|-0.874|-11.588|-5.13|-3.686|12.832|9.179|-2.266|3.519|-2.292|7.385|-0.612|1.343|4.989|6.713|7.329|0.249|2.949|-3.822|1.502|7.392|-3.377|1.05|3.956|3.824|8.116|-5.225|3.144|-3.188|-4.564|9.05|3.756|-5.752|3.354|-2.526|9.431|-3.906|-4.478|-6.944|-4.636|-0.264|-1.816|-6.545|-0.362|5.478|-1.134|-1.611|2.023|-0.753|-7.433|1.056|-4.162|3.855|1.905|3.321|-4.24|2.909|-8.231|7.536|-0.476|-2.778|0.817|0.117|-3.82|1.947|-2.892|3.931|1.526|0.235|1.311|6.743|7.084|-0.542|3.217|6.083|1.353|-2.493|2.402|0|-5.263|-2.361|13.744|-1.094|-4.762|-6.537|-1.372|6.891|1.187|7.84|-9.812|3.587|-2.903|4.711|-6.667|3.829|-1.594|-1.429|-10.714|-4.739|-1.79|0.48|-0.596|2.317|4.725|4.539|-3.355|0.911|-1.665|-3.936|1.752|4.308|0.131|0.131|2.413|3.467|-7.682|0.515|-1.894|-9.07|-9.553|2.338|-5.994|2.772|2.851|2.047|3.111|-5.363|2.589|4.983|4.374|-2.422|-0.115|-0.23|2.353|0.83|2.805|18.669|1.171|6.552|2.396|-2.188|-1.387|-7.55|-1.818|-1.651|-0.547|0.967|-0.275|0.276|-3.079|-5.919|2.452|-4.791|-2.046|3.616|-9.276|-5.656|0|2.516|5.91|-0.918|-7.439|9.546|-5.501|4.724|3.088|1.202|-3.256|2.017|2.68|1.233|3.708|6.54|-3.548|2.011|-2.611|-2.792|-3.075|-3.787|-0.705|-1.161|-0.921|3.576|0.119|-0.593|15.164|-2.4|1.078|7.071|-3.883|1.406|0.141|1.574|1.451|-5.227|2.829|-3.678|0.686|5.959|2.534|-6.416|3.913|0.73|5.547|12.284|-3.506
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-1.414|1.227|1.875|9.589|-0.228|-0.679|-2.212|0.893|-2.183|4.091|-0.677|2.784|-1.147|-7.036|-3.099|-2.811|-0.797|-6.343|0.942|0.951|3.137|0.592|-6.458|1.88|-2.026|10.366|-2.187|-0.789|-2.5|0.58|2.376|-6.134|1.509|3.113|6.639|1.903|-2.875|-0.612|-2.778|1.613|-7.807|-1.103|0.555|2.657|2.529|4.898|5.832|-4.141|-4.167|-5.97|-4.965|-0.177|-0.528|-0.176|0|-1.557|6.25|-3.03|5.056|-1.111|1.313|0.377|11.088|3.463|-0.431|2.203|1.566|-1.974|-1.935|-1.064|4.444|1.58|0.911|0|-1.79|2.995|3.088|1.446|-7.572|0.673|0|3.721|0|0.703|2.644|2.463|1.247|-2.433|-0.964|-0.718|2.451|4.615|0|0|0.257|-1.519|1.023|3.714|1.072|3.611|2.564|-1.955|3.468|-1.425|-3.306|-0.275|-0.274|-0.815|-1.34|-3.866|-1.272|0|-0.758|-0.752|3.906|1.857|2.725|-1.609|-0.798|0|-0.529|1.887|-0.536|-0.267|0.809|0.815|0.546|3.683|-0.563|1.429|3.55|-3.152|-1.412|-0.84|-0.833|0.279|1.127|0|0.852|0.285|4.464|0.599|0.3|-1.77|-0.877|-3.116|0.284|-0.565|2.907|-0.865|4.518|-5.143|-1.408|3.801|-0.581|-0.578|-3.352|0.845|2.011|0.578|-0.86|0|-1.69|15.26|-18.085|-2.591|-0.258|1.044|-1.034|1.309|1.596|-2.083|-0.518|2.387|0.533|-0.794|-0.526|1.877|2.192|-0.815|-1.867|1.078|1.09|4.558|0.862|0.578|-3.081|0.563|-2.473|0|0.831|1.977|-3.279|-1.081|-0.27|-3.636|3.217|-0.267|3.601|-6.477|3.485|-1.323|-1.563|3.226|5.682|1.149|-1.972|-3.794|4.237|-5.094|1.359|-0.541|-1.596|7.123|-0.567|-0.282|0.855|0.862|1.754|1.786|0.901|-0.299|-1.183|1.502|-1.187|-1.462|6.211|0.312|2.556|0.321|-6.024|4.403|-4.79|2.141|-3.824|0|-0.875|-0.867|1.466|-2.011|-5.435|-0.809|-1.067|0.267|3.315|1.685|-2.997|-0.542|2.216|0.557|0|-4.267
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-4.352|-2.58|2.944|4.601|-9.235|2.536|-0.622|2.603|-5.362|0.759|2.586|3.222|1.466|0.868|-2.908|8.058|3.144|3.398|0.097|5.322|3.496|-0.527|-4.044|2.593|3.991|1.533|-2.976|3.293|5.196|2.728|4.203|-3.23|5.422|4.068|-0.781|4.49|-7.431|-0.998|-1.474|-4.572|3.269|16.011|0.565|0.141|1.727|8.594|1.266|-0.785|-8.081|-0.574|-0.571|1.89|5.36|-0.76|14.435|-0.691|7.621|-3.929|0.539|-0.358|3.327|-0.551|-2.334|5.293|0.57|0.766|0|-1.695|-0.188|2.505|3.9|3.85|-1.933|-3.827|2.098|-5.394|-2.222|3.448|-4.57|-3.014|4.444|6.509|-4.159|-7.356|-3.22|4.425|-5.518|-2.764|-1.914|-6.138|2.454|3.657|2.443|-0.163|2.159|-4.14|3.974|-5.919|-2.874|2.006|2.047|0|-2.308|0.309|-7.429|-3.047|-2.826|1.503|-0.136|-2.656|3.576|-2.022|0.815|-2.128|0.133|-0.53|1.342|1.776|2.378|-2.853|4.694|3.382|2.102|1.062|1.229|-3.412|-5.47|7.541|-0.301|2.308|-0.612|-3.54|14.334|-3.734|0.984|-3.785|3.595|-3.47|5.141|-7.657|2.673|5.824|-8.104|-7.887|-7.068|-1.926|1.697|-0.39|3.639|-2.368|6.443|-1.788|1.964|-0.558|-4.654|4.444|0.982|2.003|0.866|-0.431|0.578|-2.535|-2.069|1.257|-1.918|-1.617|-1.592|-5.75|3.093|-2.02|1.408|-1.264|-6.832|-3.193|6.046|-0.958|-2.681|-0.233|-0.922|3.088|-1.405|6.75|-1.112|2.535|9.28|2.849|-0.987|-3.142|-2.008|-1.969|2.557|0.678|-4.156|-0.517|6.027|-7.712|-2.826|3.038|-2.107|0.498|8.66|-3.901|-7.794|-4.795|-0.228|4.648|2.442|-9.702|-1.84|-4.742|1.998|-2.06|0|-1.721|-0.303|4.536|2.265|4.274|2.894|-0.461|1.166|-0.924|-2.477|0.452|-3.704|6.744|0.821|1.186|3.69|0|3.042|8.082|5.339|-8.212|-2.202|-0.899|4.987|2.345|1.826|1.714|-2.778|-1.774|5.925|5.81|-1.654|-1.042|-2.041|1.78|-1.028|3.969|6.678|1.824
04647|946266|/equities/nifco-inc|TOPIX500|-2.076|-1.197|-2.043|3.969|-4.426|4.522|6.442|-0.808|-3.883|3.056|-2.136|-2.431|2.346|4.417|-3.128|-0.179|-1.832|1.866|-0.5|5.382|1.567|0.499|-3.234|0.074|-0.518|5.795|-0.429|-0.078|-1.723|0.23|2.116|-4.669|0.413|3.574|4.976|4.876|-5.65|0.283|-0.403|-2.706|6.829|2.402|2.778|3.42|4.379|2.99|0|2|-8.383|-5.457|1.361|-3.064|5.192|0.631|2.635|-4.798|3.792|-1.75|7.529|2.727|0.951|3.043|0.727|0.785|-2.451|4.987|-1.945|-1.092|1.371|0.37|-0.735|1.982|2.922|0.61|-3.065|0.324|6.064|-0.057|-5.511|3.005|0.167|5.344|-5.072|-0.499|-4.654|0.159|1.56|0.923|-3.307|1.817|3.313|9.891|-4.297|-1.318|-4.226|-5.645|0.678|1.267|2.268|3.987|1.021|-3.079|-1.302|-11.564|-4.404|1.207|2.425|0|-2.368|-4.775|2.353|-1.559|0|-0.222|1.169|7.752|3.097|-1.815|-0.827|-3.247|3.155|-1.764|-2.51|1.558|2.171|-1.754|-0.095|5.653|0.858|0.711|-3.197|-2.634|3.469|-0.247|4.278|-3.145|4.16|-4.849|6.312|-3.158|5.822|2.713|-5.643|-3.819|-3.865|-3.989|0.889|0.235|-0.141|0.141|5.754|-1.37|-1.208|2.935|-0.741|2.584|-4.822|1.27|0.589|6.042|1.911|-4.268|0.255|-2.095|-2.338|-5.129|-0.092|-7.396|3.267|0.981|3.126|2.401|-3.673|-1.869|2.09|0.963|-5.505|0.919|0.088|2.513|0.36|3.064|4.36|1.825|3.366|-0.759|0.203|-1.744|1.057|-1.877|3.689|2.521|-0.833|0.524|1.326|-5.703|1.679|4.297|-1.618|-1.39|3.406|-1.053|-1.299|-0.052|2.557|-0.688|-0.158|-9.426|3.928|-4.466|4.002|-0.099|-3.844|-0.284|-2.131|4.149|1.419|-5.107|7.485|2.822|0.206|-1.068|-0.355|1.596|-6.41|9.153|3.035|1.151|3.754|1.854|-1.764|13.722|-2.215|-5.952|-2.382|-8.409|2.79|0.994|4.323|4.079|-4.525|2.948|3.1|2.492|-2.963|-1.43|-2.271|2.385|-3.064|14.645|6.118|-3.593
04648|946227|/equities/nihon-kohden-corp|TOPIX500|10.238|-0.356|-0.237|1.077|-1.182|4.059|5.997|-1.414|-5.468|0.366|-2.613|2.309|4.046|-1.861|-3.589|1.211|6.856|5.313|2.514|0.703|-1.66|-1.499|-3.548|-3.549|0.766|-0.76|0.895|1.295|-0.129|-1.151|1.956|-6.12|0|1.491|10.123|0.689|-4.599|6.882|-2.599|-8.853|-5.647|-1.163|3.49|3.875|5.541|7.67|3.988|2.112|-9.178|-2.276|-10.646|5.422|1.277|5.526|4.213|2.299|5.455|0.61|5.297|0.809|-2.83|-1.548|-1.973|4.936|0.319|4.16|2.42|-0.102|2.908|7.536|1.375|-0.267|1.665|-4.618|0.074|3.64|-3.974|-1.056|-7.54|0.678|4.128|1.796|0.651|2.104|3.161|-0.379|-0.865|0.188|-1.485|1.891|-1.233|-1.689|9.314|-1.19|-0.826|4.609|0.372|5.721|4.566|-2.882|1.531|2.068|-0.911|-4.563|-2.376|0.598|1.693|3.644|1.926|-1.579|1.28|2.53|0.803|1.681|0.726|2.024|3.473|7.642|-0.219|0.275|-2.781|-1.163|-0.369|1.823|4.893|0.623|-0.507|-0.838|-1.159|-3.873|1.29|0.054|1.473|0.659|-6.037|-7.494|8.157|-5.742|0.884|3.929|-0.153|-2.29|-0.099|-1.325|-4.944|-2.457|5.42|1.658|2.192|4.206|1.69|-0.421|0.955|1.29|-0.161|0.54|6.494|1.222|1.836|-0.764|0.177|-4.23|1.083|-1.461|1.656|-1.629|0.964|-4.028|1.999|-0.497|2.783|0.801|-1.466|0.739|0.571|0.287|0.809|0.174|5.623|2.764|-0.748|1.199|-3.117|6.858|-5.143|-0.186|-2.59|-3.207|-1.437|-2.521|4.264|0.588|-3.405|6.081|-3.205|-2.222|9.962|-0.931|-0.371|-3.864|0.9|-1.999|-2.8|-2.289|-3.032|2.782|-2.496|-7.294|16.462|-5.429|-1.795|-2.545|-5.178|13.398|-0.057|9.619|3.894|-1.281|1.495|-0.13|0.195|9.395|-2.159|-2.842|-3.082|0.993|2.651|0|-1.275|-1.974|-4.161|5.804|-7.64|-3.964|6.289|3.786|15.797|-5.093|1.014|-2.335|-6.3|-0.528|0.664|-0.265|0.399|2.174|3.516|-0.559|8.251|-1.638|0.299|-4.083
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-3.298|7.299|0.079|-1.295|-9.299|5.322|0.615|1.523|-1.736|-2.081|-2.388|-1.285|0.354|-1.051|14.274|-0.256|0.805|5.078|1.425|11.483|-6.278|3.241|-4.98|-8.955|-0.653|0.528|0.531|-1.317|2.572|0.557|2.363|-0.963|3.292|7.185|2.351|3.746|-1.119|-1.595|0.324|-3.67|7.75|-1.461|6.207|-3.34|8.507|4.537|8.625|4.939|-14.692|-6.863|-8.463|7.588|13.819|7.316|4.873|1.074|11.445|-0.84|2.341|-2.4|15.575|5.278|6.923|6.363|-6.299|-3.892|7.267|7.389|2.511|-0.17|-1.589|-0.911|-2.896|5.607|4.949|2.327|0.874|4.121|-2.885|6.228|0.847|3.562|-0.514|3.234|1.018|0.539|1.034|1.156|-1.943|-4.337|0.259|1.258|-3.636|-0.402|-2.405|-0.489|1.538|5.495|3.859|-2.076|1.239|2.034|-4.364|-4.709|2.097|2.249|-2.149|4.604|4.533|-2.136|5.61|1.826|2.66|1.535|-3.438|0.716|6.349|2.273|-2.716|-1.981|-2.711|-0.3|-0.478|-2.563|-1.886|4.229|-5.515|7.959|-7.684|0.338|-4.256|2.655|-5.042|-1.957|12.189|-7.035|13.398|-2.84|1.016|-2.049|2.768|-1.889|2.916|-2.719|4.509|-7.167|-1.19|3.096|-1.212|6.778|3.574|-1.26|0.762|0.639|-5.152|4.497|-4.765|-5.902|4.137|3.613|-3.941|-6.181|6.463|-2.743|-8.616|-4.821|-0.642|1.25|13.314|12.636|1.49|8.199|-7.578|5.249|0.617|2.604|-2.404|5.737|3.301|4.059|-2.733|2.65|-2.433|8.498|10.887|-5.45|-4.305|-2.028|18.558|5.051|3.233|0|-6.893|2.897|3.623|-5.94|-10.618|2.773|-2.102|-8.052|9.427|-7.648|-3.759|-3.477|1.769|-1.44|5.944|-2.658|0.157|-10.386|-1.179|3.965|-1.631|6.095|0.606|-0.751|-1.261|5.56|-1.769|-4.271|2.336|4.406|-14.064|-5.314|-1.451|-2.701|13.361|-2.84|-0.871|9.144|-9.109|10.022|-7.07|2.652|-12.94|-2.948|-1.909|3.471|-6.282|7.799|-7.026|-0.725|-2.023|7.336|1.731|7.786|-2.387|9.793|4.542|-3.21|6.148|-2.103
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-5.472|3.617|0.294|1.898|-4.848|4.677|-2.332|-4.457|-7.712|-0.342|4.554|0.719|5.203|0.38|2.332|3.417|1.531|6.176|3.128|0.788|0.113|2.662|-1.818|-0.34|7.683|1.611|-6.489|-2.043|1.968|2.857|2.19|-5.409|-0.572|2.103|2.515|4.245|-4.529|0.239|5.682|-4.463|14.82|-2.564|1.646|-3.187|1.21|-8.712|5.161|-3.607|-13.455|-0.959|-4.675|4.681|12.44|-0.119|1.825|2.239|1.772|-3.776|3.793|-1.372|-2.552|10.027|0.403|10.863|-4.95|-1.942|5.409|6.542|5.941|4.663|0.871|3.423|0.543|-1.954|-4.738|1.372|1.745|0.35|-4.833|4.53|5.321|1.49|-4.956|0.534|3.119|-0.729|4.175|1.346|-3.882|0.371|-2.883|-3.141|8.935|-2.952|-3.387|0|-3.774|9.793|9.259|-4.519|3.245|-8.022|-3.423|-6.723|-2.619|1.495|-0.66|8.408|3.519|-6.897|6.422|1.49|1.13|-0.375|-4.137|0.907|3.766|0.951|4.781|5.241|-2.254|-2.204|1.629|-2.579|0.398|-1.375|3.878|6.522|0.218|0.879|1.79|-0.667|0.897|-0.668|0.673|2.059|8.437|0|2.545|-4.38|0.735|3.03|-3.883|-1.905|-9.677|-3.527|2.772|-4.09|1.663|8.824|4.988|-2.771|-2.477|-0.893|-0.885|-4.034|-6.917|1.403|1.837|-3.733|2.621|-6.942|-1.296|6.509|-15.92|-5.338|0.632|-7.86|-0.435|3.293|4.05|1.262|-1.4|-4.03|3.077|3.668|0.481|4.174|4.355|2.5|0.539|2.202|0.739|5.458|0.588|2.41|-4.231|-2.622|-2.018|-2.852|-1.406|-2.234|1.042|-0.346|0.522|-2.542|-4.221|0.984|-6.442|-0.458|0.924|0.933|-1.682|0.461|-1.064|0|2.174|-12.737|2.786|-4.775|5.014|7.97|1.372|0.923|8.514|2.744|0.172|8.785|0.564|-3.797|-0.36|-1.421|-17.69|-3.116|1.876|-1.282|5.882|-1.486|-0.737|1.345|-5.907|5.178|-4.789|-5.585|-0.133|-3.585|-2.253|0.884|1.02|2.216|-2.788|10.659|-5.312|1.894|-8.99|5.729|-2.662|1.675|-6.393|1.968|9.128|-1.585
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1.899|0.058|1.579|5.166|-8.136|-0.45|-0.559|-1.596|-6.34|8.562|-0.501|4.056|-0.633|-5.495|0.768|-7.317|4.127|-0.053|0.961|2.182|2.862|3.605|-3.533|0.169|-1.166|5.569|2.34|-1.941|-2.968|6.053|5.492|-7.937|0.532|2.982|2.88|4.584|-4.443|3.097|-2.76|-5.063|-1.235|3.406|2.302|-3.483|0.241|12.154|4.222|8.143|-9.504|-4.474|-0.848|-2.294|5.09|1.083|-1.926|-2.776|1.975|3.545|0.068|-0.408|1.798|4.48|4.769|3.771|0.157|0.158|5.05|6.151|4.982|1.88|5.66|4.244|1.471|-4.514|-1.579|-0.589|7.717|0.425|-5.327|2.156|-3.277|6.561|0.854|-7.319|0|-0.492|1.397|-0.89|4.119|-1.521|7.291|1.211|-2.784|-1.373|-2.672|-4.795|1.288|5.876|5.889|-0.662|0.11|-2.056|0.217|-7.892|-2.816|-1.057|3.274|5.439|-0.104|-5.9|2.935|4.44|2.16|0.108|1.425|2.935|3.626|6.608|-0.988|0.998|2.558|-0.887|-5.054|7.503|-0.387|-1.272|9.167|3.004|-3.851|-6.314|-2.02|-3.06|-0.487|-2.725|-1.171|-11.959|20.647|-4.286|2.689|-2.85|4.208|-0.124|-0.369|-4.471|-3.409|-2.113|-0.333|-0.442|4.74|2.488|8.205|-0.256|-0.255|0.771|1.567|-6.813|-5.842|0.576|1.048|-3.157|-1.004|-2.714|3.95|1.606|-2.679|-2.82|-0.539|-4.825|-1.117|0.613|1.346|-0.923|-0.612|-0.102|-0.607|4.995|-2.789|0.415|5.47|3.044|-0.225|1.716|-1.577|1.718|-1.356|-1.007|-1.866|-6.755|-0.812|-1.795|-0.693|-0.394|1.603|-2.061|-0.585|-3.027|2.621|0.195|3.006|-1.675|-1.265|-1.059|2.264|2.834|-4.264|3.927|3.008|-8.278|1.742|-7.603|1.268|4.843|-1.034|-1.023|2.284|-0.379|0.19|6.042|-0.7|7.875|-2.421|-1.247|-0.104|-3.7|-3.382|0.976|3.015|1.531|-0.407|0.82|-0.306|8.177|-2.373|0.216|-3.545|-2.837|1.231|-0.307|0.514|-8.38|1.047|-0.285|-1.403|-1.475|-5.979|6.753|0.465|1.701|-6.784|3.182|5.668|2.866
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-0.432|0.123|-1.996|3.442|-4.881|1.083|0.06|-5.571|-6.436|0.913|1.085|4.895|-0.453|-0.226|-8.72|0.052|-0.87|-2.738|1.311|-0.302|1.895|0.051|0.463|6.938|2.08|3.13|-2.487|-2.588|-0.927|0.659|7.624|-2.982|-3.593|9.903|0.427|-1.265|-2.582|0.235|-1.506|-15.764|-1.49|-8.208|0.443|-3.836|1.383|-1.783|-1.05|-3.329|-8.913|-4.52|1.324|11.8|18.315|-1.949|-0.828|-2.469|4.601|-4.527|-0.933|-0.442|10.341|-0.678|-2.504|-0.047|1.974|-19.402|0.117|-3.776|-1.691|2.447|5.146|5.558|0.209|7.908|-3.109|4.915|9.562|5.804|-2.593|-4.27|0.149|5.123|-1.341|-9.73|-1.513|0.368|0.648|0.325|-3.627|2.525|4.712|-1.655|-0.983|-6.069|-1.216|-10.741|7.369|0.167|3.675|4.946|0.731|4.439|-4.119|-11.681|7.053|-3.427|1.83|-1.385|-2.735|-2.468|2.656|-0.73|8.638|4.37|-0.184|2.398|3.959|10.178|-0.536|4.069|4.851|-0.291|0.117|1.36|0.655|-2.89|-1.312|0.805|0.346|0.347|-1.032|-0.683|6.614|-5.667|-9.01|4.178|0.327|-2.753|6.543|4.417|1.555|3.851|-7.205|0.638|-4.857|-2.423|2.597|-5.974|1.53|0.477|-2.329|0.364|5.076|0.549|0.496|2.545|4.43|0.118|2.361|1.975|-2.761|-2.23|4.862|3.768|-15.942|-3.521|2.169|-2.326|0.886|-2.043|0.051|6.59|-0.542|0.985|10.99|-0.604|1.037|1.235|-4.594|2.105|-2.349|2.9|2.413|6.316|-0.783|-3.161|-1.187|1.715|3.757|-1.621|11.015|-2.526|-0.904|-3.941|-0.333|-4.392|4.594|0|-3.47|-3.113|6.007|-5.194|-4.426|3.019|-6.991|-0.852|-1.566|-8.355|-2.547|-7.272|5.42|-0.292|0.195|-2.381|3.499|-0.098|-4.062|6.328|1.841|-0.61|2.877|2.796|-0.054|-5.724|-3.942|7.535|4.54|0.055|4.699|-0.343|6.315|11.737|-7.412|-6.021|2.295|-4.498|-2.639|1.713|4.288|8.323|-8.066|2.12|4.494|-1.619|0.564|0.125|-5.453|0.777|-11.987|11.033|9.737|3.173
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-1.504|1.999|-3.499|0.225|-6.79|-0.542|3.853|-3.023|-5.663|0.558|-0.199|6.882|2.437|-5.432|-10.398|-7.409|-8.924|14.775|-0.071|1.742|9.539|-0.396|-3.808|-3.028|3.596|7.572|9.855|-1.95|-1.656|0.438|3.913|-3.765|-1.211|6.839|-8.692|6.565|-8.175|-0.738|-3.328|-4.611|0.227|-2.295|11.838|0.751|2.83|6.679|14.57|2.032|-7.7|-5.061|-4.902|3.793|2.367|0.095|-8.181|0.967|10.593|2.695|-3.468|-2.627|3.195|14.396|1.461|5.45|-3.1|-1.247|-4.752|-1.279|3.532|-1.307|1.213|6.082|-2.062|-9.721|-2.814|-4.235|-1.703|7.31|-3.715|-0.776|-0.674|2.165|-8.22|11.368|1.844|2.413|10.173|-0.803|-1.912|1.484|2.098|2.878|-4.686|1.981|-4.027|-5.895|2.151|-2.413|6.243|2.632|-2.673|1.24|-4.521|-5.204|-6.31|-3.506|-4.912|-1.213|-4.864|-2.648|-1.502|0.797|7.357|-1.1|-5.364|7.395|7.685|3.946|1.267|-4.202|3.578|-2.728|0.854|-1.311|-1.748|-0.367|-2.936|0.627|-3.873|-5.452|3.713|0.68|-0.591|0.766|-0.255|4.991|-6.109|1.185|-10.395|0.381|3.223|3.415|13.26|-9.801|-1.874|-17.706|-2.101|-7.304|10.939|-0.067|-1.594|-8.115|-9.995|-2.149|0.867|0.93|-7.63|2.912|-4.423|-2.849|0.583|-7.001|-0.45|2.963|-6.209|-1.37|-5.885|-2.207|5.708|5.079|3.208|-1.993|-5.365|1.187|-1.008|-2.656|3.293|-0.337|1.93|8.769|-2.1|4.485|0.915|0.435|-3.68|3.221|-0.763|0.383|-13.54|2.853|1.338|-0.983|-1.015|0.254|4.29|-5.752|-0.621|-0.984|-0.041|-6.552|-1.88|0.377|-6.756|16.907|-8.299|-1.486|3.103|-3.262|-2.95|-11.606|1.78|-1.278|2.791|-5.14|-0.311|16.078|0.253|5.049|8.798|0.083|-2.656|2.095|-3.794|-0.862|-0.429|-0.078|15.593|2.447|1.452|-0.605|5.605|-4.552|-2.65|-4.785|-5.118|5.348|-6.352|2.633|0.588|5.78|-6.331|-1.518|-2.245|2.381|-2.948|5.684|-6.57|0|0.395|-4.919|3.861|-0.966
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-3.462|-2.985|-1.107|6.483|-4.503|2.697|10.897|-1.266|0.851|1.952|0.875|2.009|-2.397|-1.502|-9.162|-3.025|1.147|-5.254|1.284|2.06|0.188|0.756|-3.993|2.799|-2.19|6.202|3.614|6.638|-0.426|-2.899|2.114|-9.905|-4.372|2.617|0|5.315|-2.119|0.581|4.453|-5.182|-2.434|10.559|-3.593|0.401|3.313|-0.617|2.316|-2.263|-6.718|-11.395|-4.235|15.414|11.065|-7.885|12.798|-1.496|8.585|-9.833|6.696|0|2.989|-3.548|0.895|0.224|-1.109|2.968|-2.013|-1.758|-4.211|-4.81|2.464|0.828|3.648|1.085|-1.915|0.427|3.54|8.654|1.961|0.493|-16.116|13.349|0.471|-1.392|-3.795|-2.183|16.244|5.914|-7|-4.762|2.439|5.128|-3.465|-0.737|-2.632|-8.932|-2.34|-6|11.359|-1.319|-6.571|-2.6|-5.123|-4.356|-6.293|-9.816|2.034|-4.769|-2.187|-4.59|-1.642|-4.818|0.13|3.23|-2.876|6.844|6.866|1.979|-11.694|-6.297|6.15|-0.134|-1.706|4.098|-2.139|-1.966|-3.418|4.636|-0.396|8.131|-0.989|-2.21|-2.557|-3.003|11.499|-3.511|-4.813|-9.002|12.142|-5.541|0.779|4.905|-8.706|-12.514|-5.647|-4.51|-0.391|-6.227|5.101|2.973|-3.537|-3.594|-1.987|-2.381|-0.176|1.248|-5.076|-3.352|6.812|4.662|-6.496|0.515|1.926|-1.552|-10.355|-5.271|0.961|1.959|4.984|-1.095|4.241|5.508|1.043|-2.294|0.427|-1.097|4.682|-2.999|0.258|-3.802|1.255|3.284|3.767|7.522|-4.336|-3.986|-0.353|-0.264|1.701|-2.103|4.775|4.812|7.78|1.048|-7.648|-5.142|-1.09|1.568|4.031|-0.478|0.77|-0.384|-7.944|6.186|-9.576|-0.254|1.111|-13.397|1.655|-7.772|10.591|0.773|-2.268|-3.501|6.776|-3.167|3.352|7.997|2.946|-5.099|-0.246|4.905|-8.934|-2.818|2.578|-4.048|4.957|-1.32|13.38|0.531|2.727|13.285|-1.621|-1.102|0|-0.399|2.037|3.151|0.847|12.919|-8.233|4.353|-8.682|0.738|-3.557|-2.381|-4.455|1.151|-5.009|-1.525|3.625|8.249
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0|0.619|-0.818|2.516|-6.471|1.19|3.067|1.663|-1.837|3.376|-1.66|4.329|-1.071|-3.909|1.674|-6.09|1.597|-1.572|0.394|-1.362|1.782|0.598|-4.924|0|1.538|7.884|-0.619|0.207|-3.393|0.805|5.074|-5.589|1.417|-0.202|5.544|1.957|-1.075|-0.853|2.851|-5.785|-3.006|0.605|1.224|-0.204|4.246|0.857|6.865|3.066|-7.221|-3.992|-4.609|-0.399|-0.792|-0.394|-2.874|3.366|7.906|1.961|-1.078|-2.316|6.027|5.91|6.281|3.646|2.949|0.269|-1.587|4.42|-0.822|0.275|2.535|9.907|4.531|4.04|0.338|0|8.425|-1.444|-3.484|-4.013|-0.664|3.793|-0.344|-1.689|-1.987|0.667|-0.662|-1.629|-1.603|-0.637|-3.086|1.567|1.592|0|-2.484|-1.829|0|4.127|3.96|-1.623|1.65|0|0.664|-4.14|6.081|-2.31|0.331|-0.984|-0.651|-4.954|-0.615|-0.612|-0.305|1.235|2.532|0.958|1.294|2.658|-2.273|2.326|2.73|-2.007|-0.333|0.671|1.706|2.091|-0.692|2.12|-2.749|-4.59|-1.613|0|-0.958|0.321|-1.266|-4.819|1.84|0.617|1.25|0|0.313|1.27|0.318|-3.086|-4.706|0.592|0.297|0|3.058|2.508|3.236|-2.215|3.268|0.328|-3.481|0.317|-2.778|0.935|0|0|-0.619|0.623|2.229|6.803|-13.783|-2.292|0.867|-1.983|2.915|3.003|-4.857|1.449|-1.709|-1.681|-2.459|3.099|-1.114|0.56|4.692|1.488|-4.274|4.154|3.374|1.875|2.564|2.295|-5.28|2.548|-3.086|-1.818|0|6.109|2.303|-6.462|-1.515|-5.172|-1.136|-7.853|0.526|-3.553|-0.253|-3.893|-2.143|4.218|-1.946|2.239|1.005|-5.91|1.196|-5.643|2.074|3.333|0.239|0.48|4.25|5.263|-0.262|1.872|2.186|-0.272|-0.272|-1.604|-1.579|-4.762|-3.155|0|8.136|1.061|2.446|-8.685|-2.421|11.022|-1.064|-3.093|4.301|-1.064|8.671|-0.86|-1.966|2.299|-5.177|-0.542|-5.385|0|-5.109|8.73|-5.97|-1.951|-5.747|7.407|3.846|1.563
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-3.539|-2.41|2.133|10.217|-6.667|1.892|-3.884|-1.706|-8.134|1.208|-3.358|3.396|-2.93|-0.51|0.439|-4.275|-1.586|-2.945|-0.134|0.268|2.192|2.889|-1.39|-0.759|-2.75|11.937|-1.04|2.357|-6.539|1.957|2.908|-6.485|2.869|1.752|6.948|2.974|-1.582|1.689|-1.427|-7.483|4.525|-0.761|-1.794|3.32|4.773|7.385|7.269|-2.009|-6.729|-4.862|-0.724|-10.317|-1.212|0.573|3.563|0.074|0.673|14.863|2.646|-0.088|3.182|3.286|0.567|2.418|2.376|-1.942|-0.579|2.778|3.279|0.931|2.112|5.339|-1.317|-0.654|-0.758|-0.965|3.667|1.81|-3.282|3.746|0.916|3.805|1.082|-0.716|0.842|1.095|2.622|-0.866|-0.859|-0.852|4.051|6.613|-0.803|-0.665|-0.397|-1.178|2.276|4.33|3.022|1.017|1.028|-5.548|-0.689|-4.974|-5.093|0.249|0|0.25|-1.476|-4.127|1.801|-0.833|2.439|5.943|1.309|1.596|3.297|0.138|-1.223|1.377|0.276|-0.822|-1.617|-0.403|-2.102|-2.185|-0.512|4.128|0.267|-1.057|1.611|-4.731|0.128|-1.014|0.382|-2.481|4|-2.023|1.28|-1.139|0.894|-1.385|-0.874|-2.078|-4.551|-2.281|2.334|-1.381|3.699|5.542|3.117|-2.16|2.742|1.323|-1.946|-0.259|-2.399|1.538|2.362|0.131|0|1.602|6.241|6.657|-17.581|-4.524|-0.709|-2.422|-1.14|-1.016|2.309|0.116|-1.368|-0.904|3.027|0.585|-2.064|8.055|0.373|0.375|-1.958|1.617|-1.229|3.959|-1.136|-1.37|-3.019|-0.361|1.218|-2.145|3.325|-1.695|1.85|0.871|4.416|-4.11|3.213|0.908|-1.407|-3.695|3.969|3.856|-1.442|3.81|0|-0.136|-2.258|-6.46|3.205|-6.137|0.727|-0.841|-0.834|2.068|5.928|-0.64|1.825|2.677|2.189|-1.083|0.544|-0.81|-1.854|-5.625|-5.213|1.078|-0.239|0.965|7.523|-2.281|4.09|10.496|-8.411|-1.318|-5.243|-2.436|-4.089|-0.811|7.072|1.129|-3.744|2.096|-2.758|5.57|-4.358|6.033|-3.47|3.065|-0.255|4.667|6.383|1.879
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|0|-0.699|5.926|0.746|-4.286|4.478|-2.899|0|-5.479|4.286|-2.098|1.418|0.714|-4.762|-2.649|3.425|0|2.817|1.429|2.941|2.256|0.758|-1.493|0|-3.597|0.725|0.73|-8.667|0|0|2.74|-4.575|0|1.325|17.054|3.2|-3.101|-2.273|0|-4.348|4.545|0.763|0|3.15|5.833|3.448|8.411|-2.727|-5.172|-12.782|3.906|6.667|4.348|0|2.679|1.818|14.583|-8.571|-7.895|2.703|0|4.717|0.952|0.962|-5.455|5.769|4|-0.99|-1.942|-1.905|2.941|17.241|3.571|7.692|5.405|0|7.246|-1.429|-2.778|-1.37|-2.667|8.696|-2.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-2.589|0.496|-0.186|5.479|-3.947|3.974|8.557|-5.418|-5.14|1.155|0.711|0.651|1.923|-11.554|-6.164|-1.143|2.396|2.63|0.633|1.578|1.906|2.628|-1.446|-0.896|0.54|-0.24|2.643|1.182|-4.852|2.861|4.053|0.19|2.205|5.184|-4.058|7.757|4.959|5.547|-5.255|2.348|-0.302|7.12|-1.041|3.309|1.087|2.397|10.606|7.208|-4.369|-9.091|-5.188|2.312|1.831|-0.779|9.057|5.368|0.701|6.503|2.851|1.221|0.111|3.093|1.042|3.473|-1.995|3.524|-3.404|6.5|0.883|4.894|2.162|5.563|3.392|-1.166|0.292|3.012|1.84|-1.212|2.009|2.536|-0.63|0|-0.781|-2.588|0|-1.351|0.15|-0.746|2.446|-4.665|-0.146|7.849|-2.151|1.402|-0.926|-1.967|2.322|3.859|2.471|0.165|7.257|-1.224|-2.555|-8.138|3.231|1.475|0.164|-0.653|-0.163|-2.073|2.117|-2.54|-0.631|-2.462|1.089|1.902|1.774|10.912|-0.71|-3.925|7.721|0.369|1.689|-1.661|-1.812|-0.181|-4.159|7.85|-2.55|-1.081|-5.612|-4.545|9.804|-3.442|-1.358|-6.061|1.129|-2.669|5.116|0.165|3.952|0.692|-2.034|-2.801|-2.88|-2.496|0|-1.385|1.563|0.471|5.116|-0.98|1.325|2.721|5.376|1.825|-4.696|1.411|4.42|3.232|-2.773|-1.993|1.471|-0.548|-5.363|-6.924|4.02|-5.687|-3.799|-1.201|4.553|1.272|-2.177|-0.464|3.859|0.485|-2.52|0.158|2.589|-1.905|2.606|0.327|0.99|2.02|-1.493|0.836|4.729|2.147|-0.179|-1.235|3.279|4.771|0|2.344|-2.662|1.544|1.969|-0.392|-1.163|-5.321|2.06|-4.301|-5.584|0.169|0.511|0.859|4.114|-7.143|4.333|-3.993|2.211|0.341|-3.618|-2.408|3.661|0.67|0.505|3.846|2.693|-2.962|0.702|1.786|-0.533|-4.576|1.375|2.105|1.604|-1.751|0|-2.56|2.448|13.492|-0.787|-1.741|-0.958|-5.091|8.481|11.184|0.441|-1.944|-8.317|-1.174|-0.969|2.994|-5.827|2.901|-5.484|10.953|0.407|-0.808|7.843|-1.713
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-0.99|0.104|-2.342|2.666|-5.671|4.16|-0.358|-2.251|-2.725|2.188|-2.944|7.358|-1.731|5.421|4.02|-2.238|-5.225|-1.075|-5.877|7.398|1.363|-1.345|3.646|5.906|2.324|-1.092|10.196|-0.941|-3.628|9.392|3.633|-8.641|3.032|5.299|3.662|5.97|-1.687|-2.154|2.276|-8.957|4.324|-1.511|1.818|1.49|-0.354|1.144|12.379|2.219|-3.489|-15.821|-5.549|-1.917|8.088|1.218|21.247|-6.447|8.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-2.211|0.542|0.436|3.787|-5.198|-0.745|-1.571|-1.036|-1.178|0.205|-1.665|3.933|-1.498|-3.586|-1.327|-2.069|0.63|0.781|2.348|3.09|-2.363|-3.353|10.824|3.454|0.56|3.779|4.053|-1.195|-1.181|1.075|3.587|-7.705|-2.232|2.225|5.921|1.721|-1.454|1.851|-0.917|-6.3|-2.294|1.823|0.978|-0.458|5.69|3.965|2.848|7.366|-10.343|-1.292|-4.968|7.95|5.176|7.107|2.03|0.073|-3.23|6.587|-1.11|-1.459|6.362|2.546|5.013|1.959|-0.34|4.34|-1.311|4.57|0.829|8.283|2.98|0|0.309|-2.903|-0.991|0.298|1.411|1.328|-0.102|-0.508|7.415|-0.109|-6.707|-1.006|3.542|1.053|1.171|-0.74|-1.046|-0.933|3.541|-1.584|-2.371|2.863|0.106|-1.154|-4.7|12.74|-1.115|-0.774|3.314|-1.13|-0.562|-4.301|-7.278|-0.987|1.503|-1.383|2.429|-3.232|-1.732|3.486|-0.986|1.807|2.364|2.313|0.211|7.111|-2.208|-1.735|-0.753|0.432|-2.734|2.478|1.643|1.107|4.273|-1.367|-1.126|-2.632|3.401|-2.649|-0.767|-1.083|-1.178|-6.507|6.051|-1.67|-1.033|0.833|0|-4.382|1.722|-6.534|-3.208|0.646|0.463|5.268|0.886|-0.196|3.984|-1.707|-1.092|-0.69|4.428|-1.12|-7.533|1.53|0.577|3.896|-3.378|-1.145|0.287|5.984|-8.872|-5.667|6.897|-3.767|-0.357|-2.526|-0.778|1.136|-0.175|1.237|-2.582|-0.343|4.574|0.45|1.001|-1.523|0.45|-0.98|-0.089|-1.491|-4.762|1.699|-0.926|0.849|7.482|-1.172|0.362|5.138|-5.571|3.825|-0.557|-2.178|4.06|6.539|0.811|0|-4.918|4.96|-0.504|3.653|-1.237|0.207|-0.412|-7.605|0.766|-3.512|-0.276|1.024|0.374|2.002|1.451|2.478|1.509|-0.301|-0.2|-0.696|3.926|-5.837|-0.194|-1.718|-0.569|-4.442|6.262|-1.983|-0.094|0.379|2.029|3.397|-4.211|0.288|-18.339|1.754|2.117|2.163|1.864|-3.12|4.729|-1.691|-2.473|1.168|-0.663|0|-4.054|-1.023|2.253|0.161|10.115|0.535
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|1.063|2.86|1.711|2.905|-7.792|3.879|0.765|-2.566|-3.591|1.375|0.98|2.341|4.82|5.355|-8.608|-3.265|3.638|1.721|1.93|0.618|1.161|-1.322|-5.1|-3.859|-1.504|5.779|1.444|0.427|-2.496|0.167|1.609|4.791|-0.265|0.534|1.904|10.41|-1.673|2.008|-2.161|-4.771|2.004|2.045|-2.562|-0.66|4.532|0.296|8.584|3.441|-9.81|-6.636|-0.28|4.888|6.897|1.592|12.95|-5.119|6.159|0.364|-1.551|-0.828|1.077|-3.797|-1.919|2.546|-3.139|2.294|-3.646|0.78|0.111|-1.537|3.288|1.613|4.831|0.121|2.989|-1.593|0.123|5.707|-2.897|2.452|-2.023|2.727|-0.645|-11.226|-0.569|-1.459|0.564|1.489|-2.02|-6.408|2.366|-0.322|0.431|-3.33|-0.415|-1.831|2.503|2.13|2.961|0.997|5.986|0.948|1.442|-5.239|-1.57|-0.889|-0.552|0|-0.33|-5.318|2.239|-2.999|-0.103|1.044|-1.135|0.519|3.545|3.56|3.333|-0.798|6.046|-1.898|1.935|-0.72|1.709|-3.76|0.829|10.327|-1.671|-0.765|-4.507|0.49|-2.273|-5.108|1.968|-10.928|4.639|-2.008|1.285|-3.112|4.216|-2.938|-6.016|-4.878|5.754|-4.995|1.24|2.644|4.933|2.313|-2.16|-2.994|2.454|-0.912|-2.854|-2.214|3.796|-4.938|6.687|0.817|0.41|-2.792|6.363|11.203|-8.915|-3.021|1.587|-3.374|0.617|3.957|2.186|2.349|2.288|1.984|2.024|0.599|1.335|1.603|2.141|-0.251|0.759|0.254|-0.631|4.342|-2.564|0.128|-0.256|8.022|-1.364|-1.346|1.088|1.24|-5.592|-7.683|-3.588|-3.03|-0.669|1.242|-1.226|2.749|4.676|-4.577|-2.455|3.464|1.524|2.647|1.838|-5.665|1.17|0.117|4.019|-1.794|-1.647|0.473|2.545|0.733|1.739|1.258|3.247|-1.028|-3.354|-0.124|0.374|-2.549|-1.08|0.12|4.13|-0.991|1.637|-2.096|-0.369|6.824|-0.91|-1.788|2.086|0.393|-2.302|-0.382|-0.759|2.995|-9.434|0.118|-1.854|1.054|-2.955|1.266|5.847|6.072|-0.258|2.105|5.702|-1.91
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-0.735|0.741|-2.878|4.12|-6.969|3.61|2.593|-2.174|-8.306|1.347|-2.623|3.39|-2.961|-3.492|-3.077|-3.561|-0.882|-3.409|0|3.226|3.021|0.915|-1.205|-1.484|1.506|4.732|-0.627|-4.204|-1.187|-1.173|3.333|-6.25|0.86|5.758|4.43|12.857|-5.085|-1.007|1.017|-3.279|5.903|-3.679|0|3.819|7.463|3.876|4.878|3.361|-8.462|-7.801|6.015|2.308|4.839|-4.247|6.148|-5.426|16.216|-5.532|-3.292|-5.447|4.049|-1.984|1.613|-1.587|-7.011|6.275|9.442|0.431|4.036|2.294|3.81|5|6.383|1.075|-1.587|-2.073|8.427|5.952|-5.618|3.488|-2.273|4.762|6.329|-1.25|-4.762|-4.545|7.975|7.947|-12.209|-2.825|6.627|9.934|-5.625|3.896|-6.098|-6.286|-2.235|0.562|2.299|3.571|-0.592|-2.874|-3.867|-2.162|-4.145|-3.98|-0.495|-1.463|-3.302|-6.608|-0.439|-5.394|3.433|1.304|-2.542|10.798|5.446|7.447|-3.093|-3|6.952|1.081|-3.646|2.674|-1.579|-1.042|-2.538|15.205|-3.39|-2.747|-7.143|-7.547|0.952|-5.83|2.765|-3.125|-0.444|-5.063|4.867|-3.419|4.933|-1.762|-2.155|-3.734|-7.308|0.386|0.388|-3.371|3.089|2.778|7.234|0.427|-0.426|-1.261|-1.245|-2.823|-3.876|2.381|0|0|-1.563|-3.03|1.538|2.767|-9.643|-4.437|0.342|-4.262|-0.327|-2.236|9.825|0|-4.04|1.712|0|-1.684|-1|2.389|3.901|-0.353|1.799|2.206|1.115|6.324|-4.167|-1.124|-5.319|0.714|-1.408|-4.377|0.338|3.86|0.707|-1.736|1.408|-4.698|1.017|-0.673|906.78|-1.993|4.152|-5.556|-1.923|0.971|-2.83|0.315|0.635|-5.689|1.52|-2.083|-1.466|-3.399|-5.108|0.27|4.802|1.143|2.041|0|3.313|3.106|-0.31|0.937|-2.736|-9.615|-3.191|0|0.267|1.626|2.216|0|4.035|11.935|-2.516|-5.075|-2.332|-2.833|-1.12|-0.833|6.825|10.855|-10.85|-3.125|1.149|1.163|-6.775|0.272|-5.155|2.646|-0.264|4.696|7.738|2.439
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-0.862|-1.277|3.982|8.134|-4.128|2.347|3.398|-3.286|-5.333|-0.442|-2.165|7.442|-2.273|4.265|-5.804|-3.448|-1.695|-1.255|-1.24|2.979|2.62|2.232|-0.444|1.81|3.756|2.404|5.051|-1.493|-2.427|1.478|0.495|-5.607|2.392|0.481|2.463|0.995|-1.951|-0.485|-1.435|0.481|0.483|-1.429|-0.474|3.431|4.615|2.094|4.372|-4.188|-3.046|-9.217|-0.913|11.735|3.704|-1.563|1.587|0.532|6.215|-1.667|-4.762|-1.563|-0.518|2.116|3.846|0.552|-7.653|7.104|-1.081|-2.116|2.162|1.093|2.809|7.879|1.227|10.135|1.37|-2.013|-0.667|0.671|-15.341|-1.676|1.705|14.286|-1.282|-7.143|-5.618|1.714|1.156|0.581|-4.972|-2.162|3.352|3.468|-4.945|-4.712|-4.5|-4.306|-3.241|1.408|5.446|-2.415|-3.721|-1.826|0.922|-12.5|-4.981|0|-0.382|-0.758|-1.493|-4.965|-1.742|0.702|-0.697|0.702|2.151|0.36|0.361|-2.12|3.663|3.409|-1.124|-0.373|1.515|2.326|-0.386|1.569|-1.544|2.778|-8.364|5.364|-0.382|-0.758|0.763|-3.321|0|-7.823|2.439|0.35|-0.348|-1.034|3.943|1.455|0.733|1.111|-3.226|0.36|2.583|0.743|1.894|-0.377|3.516|1.186|4.979|2.119|-1.255|-2.449|4.255|3.982|1.802|0.909|-1.786|-1.754|-6.557|3.83|-15.771|-2.787|2.867|-0.712|0|0.717|4.494|2.299|-0.76|3.543|-0.781|0.392|-2.299|3.571|0.398|0.4|-1.575|4.527|-3.571|-1.563|-3.03|-1.124|-3.61|0.362|-1.429|-1.06|4.428|1.498|3.488|-5.839|-4.861|-4.636|2.721|0.341|-2.007|0|4.545|0|-0.348|3.986|-0.719|3.731|-2.19|-5.19|12.016|-5.495|0.368|-1.091|0.733|0.368|-1.091|1.476|3.042|2.335|-1.533|2.353|-0.778|-0.388|-1.527|-3.321|-0.733|3.409|0.763|1.946|0.784|0.791|0|2.846|-3.529|-4.851|6.773|-4.198|-1.873|-3.261|2.222|3.053|-3.321|-0.733|-1.087|0.364|-1.434|0|-3.46|4.71|6.154|1.563|3.226|2.479
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|0.313|5.595|1.226|4.381|-6.2|0.77|-2.865|-3.553|-1.919|4.192|0.229|1.717|1.784|-1.205|-2.627|-1.991|2.951|0|2.351|0.729|2.617|3.883|0.195|-0.194|-2.277|2.93|1.789|-0.396|-3.257|-1.323|4.545|-2.128|-1.524|-1.685|3.288|3.504|-2.059|2.102|-1.866|-2.303|3.785|-3.647|-0.762|-0.943|3.113|0.195|6.542|-0.207|-4.455|-2.885|-3.346|5.906|6.499|-1.344|1.897|1.606|11.856|1.705|-2.029|0.119|-1.876|0.708|-0.587|3.524|-0.363|6.856|3.204|-1.187|1.745|1.085|1.515|0.276|-0.138|0|-1.628|0.546|1.103|-2.685|2.759|-1.894|-4.768|1.704|-1.802|4.435|-2.872|4.932|1.671|-0.692|-4.617|-0.394|1.602|2.743|1.674|-2.183|-0.272|-2.39|1.757|4.079|5.178|2.269|-2.363|-0.295|-2.02|-1|-2.643|-0.828|-1.628|0.821|-0.137|-2.53|-1.573|-0.522|-0.519|-0.259|2.793|-0.661|-0.264|0.797|-3.338|1.963|-2.675|-1.009|0.762|1.027|0.129|1.17|-0.13|1.583|-1.302|-2.662|-2.109|0.624|5.812|-1.175|4.218|-1.475|1.084|-1.072|1.913|1.526|2.125|-3.42|0.55|-0.683|-3.684|-2.439|1.3|-1.03|0.388|2.517|0.667|-3.723|3.042|-0.395|-0.394|-0.262|0.394|1.602|1.216|-0.937|-1.451|1.473|-0.533|4.742|-9.811|-2.93|2.76|-2.448|4.076|2.214|1.053|1.604|-0.267|0.806|1.224|-2.261|0.401|-2.092|1.19|-1.691|-0.389|0.652|3.509|1.368|-0.409|-0.136|-0.676|1.928|-4.724|-0.262|2.139|1.493|1.097|-0.137|-1.351|-0.937|4.039|-0.829|-1.362|-2.264|3.159|-0.274|-0.68|2.51|-3.239|-0.403|-3.125|3.087|0.949|-3.529|-1.163|-0.769|-3.226|2.675|0.512|-0.255|0.643|-0.256|0.775|-1.023|-1.511|-1.121|5.381|-3.909|-1.613|6.192|3.973|-0.815|0|-0.809|-3.133|4.645|0.549|-3.191|0.535|-0.267|0.536|-2.356|-1.036|-5.16|-2.163|-3.926|0.698|1.655|4.963|2.284|-5.06|1.716|4.348|4.267|0.536|-1.583
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1.118|0.462|-0.329|-0.197|-6.968|-1.327|4.937|-3.482|-4.826|1.595|1.195|2.827|-1.988|-6.055|-5.559|-5.98|4.407|0.369|0.264|2.323|0.217|3.242|0.168|-3.198|-1.231|4.125|0.056|-0.111|-0.554|-0.276|1.571|-4.502|-0.586|1.077|3.167|4.106|-1.425|2.274|-0.81|-6.287|2.843|-4.115|0.971|0.271|1.874|2.602|6.25|9.474|-2.125|-2.998|-11.302|-0.879|5.321|1.052|7.881|5.663|4.599|1.845|-2.221|-2.898|-0.536|2.826|5.681|1.628|2.116|1.769|0.619|4.362|0.487|5.842|1.129|1.32|2.899|-0.898|3.244|2.567|6.155|-3.033|-3.766|2.51|1.073|3.64|-5.63|-8.711|3.61|2.214|1.976|-1.665|-1.817|-0.721|-4.397|-2.439|-4.575|2.048|-2.398|4.511|-0.911|5.41|5.525|-2.513|-0.713|-0.532|-0.441|-3.902|-5.68|0.806|-2.669|-3.044|0.69|-1.658|2.392|4.264|-2.739|2.816|4.454|1.105|1.291|-0.514|0.258|0.518|-0.771|0.086|-0.934|4.248|0|2.355|4.943|0.286|-3.761|-1.89|0.271|-0.806|0.09|1.362|-4.675|2.667|4.167|-4.93|-1.045|2.044|3.782|-2.954|-2.018|3.448|-6.213|-0.76|0.169|-1.827|4.514|5.398|4.995|-3.878|-3.304|-1.322|1.977|-1.678|-0.702|-0.87|2.496|0.268|-3.368|1.224|-4.667|-0.415|-13.059|-0.072|3.199|1.205|-0.747|-0.668|3.536|-0.989|-0.605|3.12|0.392|0.63|0.874|1.698|12.047|-3.327|3.348|-1.251|0.72|4.516|2.113|1.363|-2.93|0|-0.189|-2.484|-3.89|0.533|-2.259|1.678|-2.666|-2.269|-1.49|0.835|0.419|-1.811|0.082|-3.267|0|2.785|-2.398|1.296|-1.2|-7.201|-2.108|-2.273|-1.538|1.06|8.098|2.027|1.584|0.959|-0.95|-0.473|3.676|2|-3.226|-1.509|1.614|0.243|-2.447|3.008|2.415|-0.989|-0.736|2.174|-2.843|0|0.572|-2.314|1.87|3.448|-2.381|-1.377|-3.44|2.731|-4.009|3.347|2.282|4.337|-0.339|3.057|-2.966|1.812|-5.696|4.153|11.007|-0.932
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|0.353|1.049|-2.396|1.034|-7.933|7.505|1.74|-4|-7.124|-0.609|1.243|0|-0.307|0.308|-3.316|1.532|1.556|-4.17|1.202|5.732|1.621|-0.962|-1.58|1.929|1.637|2.688|4.196|-10.631|-3.317|1.528|7.594|-6.481|2.535|0.314|4.655|7.5|-1.06|-3.082|0|0.34|3.555|-4.095|0.349|4.656|6.08|2.742|4.481|-0.802|-7.15|-7.952|9.057|1.915|1.167|0.788|3.243|-1.988|8.15|-4.111|-6.542|-1.879|10.412|2.132|6.818|1.847|-1.37|2.817|0.467|-4.924|3.236|5.371|1.985|8.065|3.905|4.684|-2.28|1.144|8.138|5.25|-4.988|9.575|-4.569|4.787|-3.298|9.413|-10.384|4.755|2.79|-9.493|-6.497|-4.525|1.724|5.455|-4.064|-3.371|-3.261|-11.971|0|-1.873|0.953|3.931|2.02|-2.456|2.518|-2.456|-11.688|-2.937|-1.245|2.11|-6.345|-3.081|1.167|-3.742|9.877|-1.22|-1.596|6.833|2.188|7.507|9.231|4.284|3.883|-6.25|-2.543|-2.465|3.061|4.813|3.315|13.83|-4.211|-5.693|-7.358|-7.776|3.528|-2.927|7.895|-9.953|-0.944|-8.588|4.493|-1.771|1.803|-0.455|-1.322|-12.348|-8.481|-3.082|-0.684|-3.922|3.375|-1.655|4.871|-2.048|0.691|-2.679|1.013|-3.896|0|3.363|-0.67|-0.666|-1.948|-6.092|1.863|1.255|-8.621|-2.791|-1.11|-6.941|4.295|3.894|-0.275|-1.639|-3.175|1.067|3.892|-1.096|-1.358|0.548|-1.609|4.479|-1.105|1.975|2.609|1.77|2.105|0.609|-4.348|2.679|-0.885|-2.863|3.561|1.5|0.308|-4.061|-0.286|-4.425|-1.09|10.577|0|-0.307|3.43|-5.868|-3.119|5.389|0|1.829|1.231|-10|2.854|-9.789|2.912|-1.82|1.322|-2.07|9.946|1.147|0.87|2.679|4.351|0|-0.923|1.243|2.559|-8.747|-2.282|6.045|16.137|0.349|0.36|8.425|-5.094|3.781|-10.479|-2.307|-9.821|-1.469|-3.938|0|-3.538|7.295|-4.725|-4.253|-3.093|1.835|-5.224|0.752|-3.153|1.224|0.496|-3.108|4.759|4.997
04667|946274|/equities/nipro-corp|TOPIX500|-2.022|-0.447|0.789|2.662|-5.47|-1.72|3.104|0.111|-1.422|2.123|0.562|3.368|-2.159|-2.439|-3.115|-1.897|0.53|-0.736|1.494|2.07|0|-1.396|0.323|-1.903|4.762|1.12|0.337|-1.33|-1.743|-1.29|2.198|-5.504|-0.207|3.541|6.393|2.938|-7.6|-3.962|1.16|-3.659|-1.992|-2.807|-0.864|-5.187|-0.633|-11.165|10.08|6.598|-17.496|15.44|-5.992|-8.494|29.5|5.374|9.584|4.337|2.469|-3.226|-5.102|4.626|5.112|3.351|8.229|9.801|-6.581|3.402|0.297|-0.296|8.507|1.301|0.82|-0.327|2.513|3.826|-4.485|5.986|3.839|-1.441|-1.943|4.236|-0.367|5.01|2.569|0.998|1.212|1.852|6.114|-1.293|-3.934|0.416|8.824|5.995|-0.477|-6.054|-4.701|-3.306|-3.393|4.593|7.159|0.224|2.765|-4.825|-5.198|-5.871|-4.664|-1.651|0|-4.72|-2.389|-5.024|-1.595|0|1.456|-0.483|-1.272|-2.632|-5.556|0.293|0.59|0.296|3.206|1.08|0.155|-0.154|1.567|-0.932|2.222|1.613|-2.208|1.766|-7.84|-1.17|-0.726|-1.712|-3.31|-1.091|4.864|-1.062|2.614|-0.217|1.77|2.108|-4.323|0.072|-1.909|-5.733|1.146|-1.331|1.967|4.688|-1.882|-2.314|-2.586|-1.502|-2.11|-3.754|-2.636|1.336|3.52|-0.562|-0.187|-3.608|2.654|2.857|-2.778|-5.041|-0.929|2.622|1.329|3.242|0.25|-1.659|-2.516|-0.714|3.319|-0.123|0.618|0.998|-1.415|-0.854|-0.726|1.412|-3.894|3.291|-2.784|-2.597|-1.254|-0.114|1.035|0.404|5.161|-0.663|-1.661|3.372|-2.685|-1.528|1.189|-0.119|0|-3.606|2.825|-1.106|0|0.058|-0.058|2.262|-2.155|-1.717|0.229|-2.134|-0.835|-0.222|-1.262|0.385|-2.68|1.689|0.714|2.245|2.003|-2.402|-1.81|-1.937|-2.209|-2.212|0.31|0.259|0.73|0.682|0.105|0.954|-0.841|4.909|-4.729|-5.087|-1.232|3.519|0.771|1.992|-0.052|-5.961|-4.471|1.432|0.48|-1.185|6.512|1.33|-1.66|1.532|0.307|-1.86|1.948|-2.107
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-1.535|0.256|2.362|1.33|-4.81|1.282|2.362|-1.804|-4.668|1.75|-1.235|2.273|-0.752|2.308|-0.763|-0.254|0.51|0.771|1.832|1.058|0.8|-0.794|-1.305|-1.034|-1.023|2.625|2.419|0|-1.847|-1.302|2.128|-3.342|-3.713|1.763|2.584|2.381|-1.047|0.262|0.794|-3.325|1.558|-1.535|0|-0.761|2.073|5.753|1.671|-0.829|-4.233|-3.325|-3.457|-1.699|3.258|-0.499|0|-1.716|5.426|1.044|-3.038|0|2.865|3.504|0.27|1.648|0|-1.622|1.928|1.681|2.292|0.867|1.17|-0.292|2.083|-2.609|0.877|-1.724|3.881|-0.593|-1.173|1.187|-1.749|2.083|-0.297|-0.296|-1.458|2.083|0.901|-0.299|-4.571|0|1.744|3.614|-3.207|0.292|-3.116|0.857|-1.685|5.325|2.424|0|2.804|-7.225|-1.425|-4.62|-2.902|1.337|-0.532|-0.529|0.265|-3.085|-2.261|0.252|0|0.506|2.865|1.053|0.529|0.8|-0.794|0.8|-0.266|1.897|0.272|0.546|-0.272|1.102|-0.82|1.95|-0.554|0|0|0.557|0.843|0.565|-1.939|-1.366|1.385|-0.824|2.247|1.425|0.862|0|0.578|0.875|-0.867|-1.143|-0.285|0.862|0.87|0.877|2.09|-2.616|1.475|-0.877|-0.292|-0.867|-2.535|1.429|0.575|0|-0.571|0.287|-0.852|1.441|-0.573|-1.133|0.284|0.571|1.156|0.29|1.173|-0.583|-0.867|0.581|1.176|0.295|-2.023|-0.575|1.458|-0.58|-0.289|-0.288|-0.857|1.449|0.583|0|-2.557|-2.222|-3.226|0|0.27|0|0|1.644|0.275|0.831|0.278|-1.099|1.111|-1.099|1.676|-1.648|0|1.676|0.562|1.714|-1.408|-1.114|1.127|-0.281|-0.28|-0.557|-0.554|0.557|-0.829|0|0.556|0.559|0.28|2|0|0.287|-0.286|-1.408|-2.473|-0.274|4.585|-2.514|-0.831|-1.096|2.528|4.706|-0.293|1.488|0.599|-2.907|-3.371|0.565|-0.282|0.852|-1.124|-3.261|1.377|0.276|-1.362|2.228|0.279|1.416|-0.563|-0.281|1.425|-0.567
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-2.865|5.495|0|12.693|-6.105|4.242|10.738|-7.74|-7.184|0|-2.521|3.478|-1.429|-2.235|-3.504|-2.88|3.523|10.479|2.769|8.333|-4.153|3.3|-3.503|-2.786|-2.121|-2.655|-0.294|4.615|1.881|8.503|8.889|-5.923|-8.889|13.309|24.107|-0.885|-8.502|2.066|2.542|-2.479|4.31|-6.452|-5.344|6.073|12.785|0.922|4.831|5.612|-6.667|-7.895|0|12.315|10.326|5.143|5.422|-2.924|8.917|1.948|-5.521|-2.395|0.602|-1.775|3.049|5.806|-7.738|-1.754|-2.286|-2.235|-4.787|3.297|1.111|1.124|11.25|6.667|9.489|-0.725|3.759|11.765|-4.032|1.639|-1.613|4.202|-1.653|0.833|-1.639|0.826|4.31|-4.132|-3.968|-3.817|0|4.8|-7.407|9.756|-12.766|-6.623|-0.658|8.571|6.061|2.326|7.5|-6.25|0|-3.759|-18.405|-5.233|-3.911|-1.105|2.26|-8.763|-2.02|-2.463|-2.404|7.772|-3.015|6.417|-1.579|7.955|6.667|-1.198|12.838|2.069|9.848|3.937|-0.781|2.4|-0.794|6.78|-0.84|-2.459|-6.87|0.769|-2.985|0|6.349|3.279|6.087|-3.361|0.847|-0.84|3.478|5.505|-1.802|-0.893|-2.609|-5.738|-0.813|0|4.237|0|1.724|1.754|-0.87|-0.862|-0.855|-4.098|-3.937|4.098|0|0|0.826|-6.923|-8.451|17.355|6.14|0|2.703|-0.893|-3.448|2.655|2.727|0.917|-2.679|0|5.66|0.952|-2.778|1.887|0.952|3.96|7.447|-4.082|5.376|8.14|-4.444|-1.099|-2.151|-6.061|-1.98|-0.98|0.99|-0.98|0|2|-3.846|-2.804|0|0.943|-2.752|-0.909|4.762|-7.08|2.727|0.917|-4.386|0|3.636|-12.698|1.613|-7.463|-0.741|-2.878|1.46|-1.439|9.449|2.419|5.983|4.464|3.704|-2.703|4.717|1.923|-0.952|-8.696|0|10.577|2.97|4.124|-4.902|-4.673|-4.464|6.667|-5.405|-16.541|0.758|-5.714|-0.709|6.015|-6.338|15.447|-13.38|-4.698|-7.453|1.899|-11.236|21.088|-4.545|17.557|0.769|-2.985|8.065|-3.125
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.347|-2.911|0.894|5.882|-7.62|4.777|4.658|-2.732|-8.364|7.976|-0.655|2.967|-3.764|3.911|-3.826|-2.774|-0.564|-4.434|1.644|0.798|3.297|0.254|-2.116|0.626|-0.374|6.512|-0.66|5.428|-4.2|3.663|4.779|-7.253|0.067|3.119|2.486|4.296|-1.46|2.163|0.449|-8.874|1.949|-1.373|-2.215|3.186|8.084|5.114|4.266|-1.694|-1.116|-8.266|-4.472|4.912|7.317|0.237|7.915|3.89|4.048|-4.06|-2.913|-2.179|1.273|0.598|0.601|4.208|-3.955|3.378|3.116|-0.728|0.549|3.996|3.445|4.85|1.572|-1.953|-1.816|0.101|8.434|3.632|-4.86|0.108|-1.596|4.911|0.448|2.176|-4.171|-3.393|3.513|4.833|-4.923|-2.036|6.023|4.019|5.224|-0.372|1.001|0.884|2.326|4.032|4.789|5.655|4.673|-3.313|-4.323|0|-3.477|-1.1|-0.274|-0.816|-1.606|-3.861|-0.893|-4.507|0|-0.605|0.855|2.889|4.325|3.248|-4.398|-0.258|5.586|0.41|-1.879|2.055|-0.273|-0.813|-2.381|11.34|-3.96|-3.678|-1.872|-8.557|6.789|-0.777|6.483|-0.821|-0.273|-6.146|2.092|-3.652|1.146|2.883|-5.335|-4.048|-8.894|-1.073|1.525|0.218|3.037|2.301|3.207|-1.29|2.895|1.843|-0.489|-4.327|1.303|0.476|2.066|0.982|-2.628|0|-2.22|4.774|-8.408|-5.508|-0.736|-5.842|-1.367|2.811|-3.301|-1.341|-2.974|-1.103|3.324|-0.66|-1.578|1.7|0.953|3.964|0.398|-0.495|0.598|8.776|-4.054|-1.937|-0.203|5.359|-2.61|-5.523|7.529|4.43|2.149|-1.008|-5.302|-6.262|-2.045|3.216|-1.583|-2.13|4.028|-7.109|-4.297|4.784|-1.388|0.652|0.187|-7.825|-1.607|-7.728|1.586|-2.172|-2.496|-1.27|3.398|-2.778|1.757|4.72|4.603|-3.473|0.324|1.397|2.097|-7.954|-5.128|0.22|3.104|-1.565|3.231|-2.913|5.683|14.764|-4.91|-2.764|-0.167|0.589|-8.043|1.016|3.143|3.073|-9.745|-0.299|-1.109|2.19|-5.09|7.556|-0.992|3.803|-0.942|9.169|8.256|1.602
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.471|0.227|-1.891|-0.553|-4.541|5.222|4.167|1.29|-5.117|-1.317|-0.871|1.659|2.262|-0.113|-5.043|-2.714|1.699|6.561|0.227|1.263|-2.025|-0.892|-4.167|0.862|0.433|4.643|-8.117|-3.417|-3.116|1.784|4.128|-3.678|-0.887|1.703|-1.675|3.889|-4.961|-0.676|-0.289|-3.081|-2.37|-2.141|2.374|3.693|5.075|-2.427|4.462|-0.705|-10.942|-3.463|-0.431|9.125|8.58|-5.319|0.878|-2.567|8.678|6.961|-4.334|-3.959|2.391|1.907|0.532|0.751|-5.572|5.561|6.979|-0.456|0.573|2.225|5.302|6.291|-2.803|1.16|-2.879|1.396|6.775|5.731|1.749|0.146|-3.385|6.456|-0.448|0.602|-5.136|-5.014|-1.731|2.877|-4.575|-3.774|2.846|4.743|1.513|0|2.25|-4.692|-0.267|0|1.081|-0.671|1.361|-2.649|0.399|-6.468|-0.495|-3.349|-0.948|2.303|-3.621|-2.838|3.041|-3.608|6.1|2.2|-1.327|4.54|4.756|3.557|0.412|0.971|5.102|1.479|-2.312|0|3.593|-2.766|-3.103|8.079|-2.526|-4.539|-4.082|1.66|4.48|-2.945|1.712|1.154|7.776|-6.676|3.298|-5.121|4.303|3.216|-5.772|-9.883|-6.448|-4.53|1.533|-2.529|2.353|0.711|5.5|0.883|2.587|-2.889|2.182|-5.346|5.92|0.388|0.129|6.916|1.261|-2.058|7.048|-6.069|-9.148|-6.228|1.551|-5.311|1.959|0.115|2.12|3.034|-2.6|-1.742|11.384|-1.529|-1.258|-2.334|-0.973|4.713|-2.12|3.752|1.178|7.606|-3.005|-2.918|1.892|-0.538|6.59|-2.786|7.808|-0.15|2.458|-1.214|2.012|-3.438|0.753|6.24|-0.478|-2.333|5.931|-5.599|-4.173|6.171|-4.962|0.453|-1.78|-6.128|-5.026|-8.141|3.914|-1.247|-1.353|-1.095|5.792|1.436|0.262|9.143|-0.709|-4.082|0.823|-0.546|-0.408|-1.867|-6.367|-0.743|-0.37|2.922|8.402|-0.275|0|20.331|-2.576|-6.051|0.609|-2.232|2.128|-2.083|-0.149|13.682|-3.11|-2.552|1.951|-2.226|-4.552|-2.659|-7.133|5.043|0.726|11.669|8.436|6.754
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.224|0.263|0.085|4.559|-0.791|-0.534|4.53|-1.372|-2.051|2.278|3.987|4.664|-0.877|-0.976|-4.739|2.085|-0.187|-2.763|0.837|-0.092|3.449|-1.229|-4.696|1.379|0.272|6.138|-1.154|1.363|-3.028|3.423|1.797|1.513|-0.827|1.296|-1.007|-1.18|-1.772|-2.338|0.867|-5.61|0.917|-0.491|1.084|-0.081|0.591|4.759|6.585|-5.846|-1.477|-7.872|-6.396|3.747|2.724|-0.636|3.541|-2.176|1.225|-4.219|2.811|0.814|-5.661|6.251|7.332|7.095|-0.282|-2.537|-1.61|0.532|2.494|-1.003|1.852|3.956|-1.051|-1.13|0.563|3.444|3.338|0.407|-2.475|-0.692|1.6|1.94|0.41|1.563|0.519|2.693|-1.487|-0.421|-0.835|-0.101|0.419|3.919|0|0.331|-1.19|-0.959|0.325|4.609|2.054|-0.907|0.804|-2.342|-2.623|-3.571|-3.246|0.606|1.354|-0.821|-0.211|-2.599|1.013|0.912|-1.505|1.229|3.562|1.289|1.837|-0.962|1.303|-0.433|0.105|0.767|-1.932|-0.426|1.962|-0.328|-0.431|2.436|-2.48|-1.593|0.103|-4.177|-0.197|-1.311|-2.056|0.095|4.306|0.211|-0.814|1.022|1.364|0.623|-0.832|0.316|-2.838|-1.5|0|-0.899|0.397|0.205|3.937|-2.53|0.615|0|0.197|-0.503|-2.089|-0.096|1.005|1.115|-1.198|5.368|0.849|4.445|-12.78|-1.806|-1.874|0.192|-0.372|0.944|2.399|0.292|-0.198|-1.038|1.737|-1.057|-0.852|-0.845|2.11|0.292|-2.906|1.72|2.436|2.721|-4.324|0.479|-5.298|-0.725|-1.525|-1.753|1.608|0.173|3.805|-1.011|0.739|-3.822|6.33|-2.129|1.698|3.113|4.673|-6.194|-0.665|3.831|-0.873|1.679|-2.888|-5.968|1.096|-5.779|-1.692|-1.664|-1.077|-0.328|-0.975|0.079|0.416|1.741|2.476|-0.339|-1.098|-1.895|0.421|-0.339|-3.264|1.123|-1.349|0.562|2.963|-1.619|4.224|4.144|-2.574|-3.321|-0.579|-0.654|-4.005|-0.473|4.844|-1.138|-2.609|0.955|6.363|-3.362|3.045|5.521|-2.605|-3.193|3.396|4.723|1.668|0
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3.825|1.95|1.988|5.686|-8.068|0.686|4.172|-1.178|-7.415|4.68|-2.558|5.269|-1.272|-4.42|-2.478|-3.534|-0.311|-4.55|1.1|2.881|6.696|-0.437|-2.034|5.537|0.227|9.689|-4.734|1.198|-4.571|4.665|5.29|-4.106|-1.429|3.194|7.53|4.27|0.138|-1.226|0.548|-9.653|2.02|-1.98|2.93|1.29|9.618|2.168|3.284|-2.899|-7.754|-5.316|0.254|4.927|7.747|-1.414|9.105|-6.087|10.932|-5.758|-2.655|-2.726|4.185|2.137|1.55|-1.976|-3.377|-2.575|0.287|-7.437|1.074|1.085|1.796|8.546|3.894|5.419|4.639|6.593|7.48|2.419|-7.29|1.905|-0.19|13.118|-7.555|-2.14|-3.202|5.567|1.822|0.407|-1.006|-2.358|1.8|3.306|-3.968|-4.726|-6.537|-6.291|-0.33|0.331|5.779|-2.56|-2.496|-5.503|-2.603|-4.532|-5.263|2.122|-0.702|-2.332|-1.884|-5.109|-1.136|-1.247|0.125|1.908|3.968|5.882|1.565|-8.344|-1.287|3.324|6.065|4.572|-2.305|2.815|1.048|-1.037|0.297|9.967|-4.673|-2.58|-8.217|-1.778|3.983|0.861|-0.429|2.79|7.583|-2.765|4.662|-5.327|-8.623|0.419|-2.717|2.08|-5.132|-3.431|1.811|-3.011|2.049|3.995|5.035|-3.117|-1.072|-0.666|-0.793|-0.656|-4.511|-0.125|0.757|2.059|-0.385|-2.01|2.975|10.114|-16.329|-7.395|1.798|-1.549|-0.55|-1.41|-0.432|0.108|0|-1.596|5.618|-1.001|-2.706|1.874|2.718|1.145|0.692|2.12|0.118|4.049|-3.207|-1.29|-0.35|1.905|-0.238|-1.52|5.425|-1.816|1.85|-3.452|-4.437|-3.724|2.125|-0.556|1.353|-0.783|6.302|-4.972|-1.885|5.006|-1.829|3.062|-0.702|-8.946|1.844|-8.35|5.895|1.931|-5.477|-0.605|2.479|-0.309|0.518|5.921|5.069|-3.233|7.425|11.333|-4.943|-6.627|-6.007|1.467|3.263|2.878|0.969|2.993|4.156|9.687|-8.235|-1.923|-5.455|-9.041|2.14|0.452|-2.212|1.006|-5.69|-1.146|-6.615|1.082|-7.377|-3.684|-2.397|-0.849|-2.725|4.307|4.689|1.743
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4.625|0.727|2.008|2.935|-1.288|1.742|6.021|-0.463|-4.716|0.105|-0.544|-0.651|0.656|2.694|-1|0.556|1.594|-0.791|0.223|2.906|2.742|1.704|0|-1.08|1.092|1.478|-1.7|2.106|-2.297|3.759|3.101|-4.21|0.5|1.132|1.014|1.423|-3.124|2.558|-2.37|-3.503|3.887|-4.543|-1.303|1.197|4.237|7.494|3.465|-3.093|-4.485|-4.059|-5.792|0.349|2.503|-7.195|0.226|-1.957|4.072|0.794|4.909|3.078|2.658|6.331|1.775|4.59|0.138|0.728|2.216|0.741|0|0.602|1.979|0.46|0.62|-0.917|0.618|3.665|1.289|0.654|-0.803|1.473|0.493|1.768|-0.599|-1.794|0|0.661|0.997|-0.496|-0.493|-0.334|1.336|2.138|-0.908|-0.87|-1.797|0.652|0|2.679|1.16|-0.103|2.989|-2.301|0.311|-3.08|-1.483|0.998|-0.159|-0.496|0.328|-2.588|-0.636|0.972|-0.165|0.321|3.186|1.396|1.03|-0.041|-0.236|-0.541|-0.881|-0.604|-1.095|0.169|1.651|-0.734|0.303|1.745|-1.616|0.304|0.264|-2.505|-1.463|0.166|-1.917|0.317|2.131|2.065|-0.558|1.313|2.484|0.583|0.104|-0.446|-1.462|-2.821|-0.327|2.883|0.512|-1.244|2.201|-2.154|2.625|-0.062|0.626|-0.354|-0.445|1.046|0.876|-1.864|-0.72|1.112|-2.136|2.577|-1.642|-0.041|-0.51|0.072|0.133|-0.306|0.616|0.381|-0.41|-0.235|0.753|-0.103|-0.584|-0.742|1.969|-0.444|-0.717|-1.513|1.703|0.278|0.103|1.114|-2.537|-2.126|-0.327|-1.145|-0.642|2.146|-0.494|1.444|0.302|1.594|-2.936|-5.766|1.259|-2.455|0|-1.67|2.17|2.529|2.605|2.5|-0.329|-5.349|5.295|-4.279|-2.467|1.411|1.267|0.797|-2.031|0.787|2.1|0.81|0|-0.649|0.979|-0.642|3.347|2.398|-0.267|-5.104|1.653|0.668|0.33|-1.643|-2.866|1.621|0.655|-4.96|-1.518|2.178|-8.02|0.867|4.211|-2.062|-0.877|1.18|3.055|-0.609|6.796|1.308|-0.974|-0.965|2.98|4.505|1.049|-1.894
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|1.158|0.742|0.426|0.321|3.197|4.133|1.515|-1.266|-6.054|0.543|-4.167|0.524|2.909|-6.921|0|1.527|-1.603|0.1|0.403|1.846|5.178|-5.215|3.056|4.171|1.335|0.223|-0.333|0.671|1.131|0.455|-0.34|-6.263|1.728|1.982|1.68|1.593|0.457|6.577|-0.122|-3.294|-1.961|0.58|2.497|1.203|3.875|-1.84|3.69|0.512|-1.635|-7.126|3.382|3.5|6.809|4.028|2.273|-1.124|-2.332|1.25|0.418|0.702|-1.657|4.776|0.436|1.926|-0.295|-4.108|5.847|-0.744|5.66|-0.469|0.948|-0.784|4.078|-2.389|2.447|4.608|-1.513|-4.032|-3.876|-1.677|-4.79|-0.145|1.025|-5.793|-9.714|0.25|2.692|-0.51|0.513|6.996|-3.316|0|2.725|-3.038|-1.432|1.319|0.531|9.275|3.759|-3.902|-1.705|2.624|-0.724|-2.949|-2.599|-0.544|0.547|0.967|-0.686|-2.54|2.606|5.195|0.435|0.437|-2.415|0.715|-0.285|0.143|0.865|1.314|-4.596|0.139|-0.693|0.557|1.556|-0.282|-1.936|0.139|-1.231|-3.05|1.072|0.404|-2.365|0.132|-1.682|-0.897|5.263|-0.403|-3.627|1.312|0.927|-4.066|0.383|5.803|-1.068|-4.22|-1.013|3.133|0.262|5.525|3.577|-1.688|2.155|-0.713|-1.406|1.138|-2.901|3.577|-0.285|-1.821|-1.245|2.991|0.286|2.041|-5.379|-0.956|1.808|-3.619|1.084|4.533|1.146|-1.828|2.009|-1.414|-0.423|0.282|-3.542|-0.811|1.093|-0.408|2.797|-2.055|2.241|0.847|4.271|4.946|-2.413|-2.643|-1.59|-0.86|-3.591|1.685|-3.914|-1.594|-1.311|1.598|0.805|-0.799|2.038|-2.774|-1.432|-1.031|-3|0.503|7.568|2.351|-1.9|0.959|1.389|-2.307|0.272|1.24|3.125|0.142|-1.264|-2.198|2.104|-1.11|1.264|3.039|1.32|-0.438|0.146|0.293|-1.729|4.518|-4.185|2.515|-1.601|2.999|-4.441|-2.241|-1.653|-0.138|-0.683|-0.272|1.241|-2.815|0.134|-2.614|0.394|3.392|2.361|2.273|0.285|6.042|0.761|-2.232|-0.885|0.296|0.896|-2.616
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-1.136|0.909|-2.633|2.638|-8.38|2.978|3.461|0.042|-2.851|2.524|2.722|5.878|-0.659|-4.368|0.987|5.633|-0.941|-1.804|0|1.72|3.44|-17.836|-1.536|-3.697|0.745|4.475|2.39|-2.335|-8.865|1.989|-6.588|-10.303|3.125|7.744|4.394|8.588|-2.963|-0.369|-1.812|-7.846|5.272|-4.53|-2.773|-6.98|3.292|4.59|7.774|1.071|-8.497|-7.273|-5.983|7.669|3.165|-1.25|1.911|-5.988|7.916|11.131|0|0.18|-0.537|2.194|4.589|-0.759|-7.055|5.195|8.56|1.951|7.982|0.222|6.635|3.941|-6.127|0.465|0.233|3.995|4.689|7.493|-5.045|6.327|-0.137|8.657|-6.944|-3.226|-0.402|-3.861|3.05|4.288|-0.959|-2.013|3.616|3.009|5.438|-1.78|-1.749|-3.38|5.185|1.657|2.154|2.848|2.764|-1.442|1.135|-7.078|-4.046|4.532|-5.158|4.648|1.832|-1.799|1.368|-5.187|4.204|0.15|-1.335|1.659|9.226|9.884|-3.997|0.454|3.207|-1.631|2.433|-1.993|-3.103|-7.937|-2.628|9.698|-0.472|-0.067|-5.873|-9.353|4.511|0.758|2.009|4.693|-5.069|-0.913|10.606|-0.901|-1.414|5.923|-7.27|-4.031|-13.306|-2.872|0|-8.592|1.946|4.58|-3.202|-2.987|0.965|-1.192|-1.641|0.353|-3.737|2.555|2.257|-1.636|0.706|-3.846|3.513|3.515|-6.463|-9.631|1.985|-7.267|10.611|1.634|11.004|4.419|-2.703|-0.489|6.928|-1.035|1.979|2.294|4.513|-1.801|1.547|8.55|5.475|3.156|-4.897|2.76|-2.222|0|2.941|-2.392|4.535|2.6|5.371|-3.21|-1.613|-6.032|3.54|1.664|-1.604|-1.869|4.811|-4.746|-3.78|3.928|-4.531|-1.69|2.681|-8.382|-0.717|-5.683|3.357|-3.898|2.338|-2.285|4.348|0.14|0.565|5.045|2.901|-4.24|-0.726|2.53|-3.309|-7.086|-2.222|9.756|4.97|-2.353|3.976|-0.305|1.548|21.201|-1.661|-5.41|-1.207|4.505|-3.478|9.108|-4.529|8.661|-11.498|1.056|-4.377|2.238|2.469|-0.176|-4.698|4.745|-6.721|4.274|4.651|2.194
04677|952080|/equities/nof-corp|TOPIX500|3.782|-0.14|-2.189|6.25|-8.021|1.493|4.836|0.861|-5.811|6.628|-1.56|1.879|-1.425|-2.905|-1.633|-4.916|1.046|2.273|1.355|1.096|-0.409|4.714|-0.285|-0.142|-1.541|1.565|0.142|8.166|-2.259|1.84|2.516|-1.089|-0.464|3.03|3.98|2.726|-5.016|-0.323|-0.322|-1.582|3.268|1.661|0.166|0.839|7.002|5.693|3.536|4.303|-9.462|3.257|-3.154|-0.185|5.882|0.791|7.431|-1.05|3.03|0.435|-2.128|0.427|4|0.446|4.673|6.468|-2.663|-2.594|0.952|2.941|3.553|-0.253|2.067|1.575|1.33|0.267|0.267|-2.857|2.667|1.902|-4.416|2.394|-1.571|3.243|0.543|-2.128|0.804|-2.1|4.384|-1.882|-1.064|-2.083|1.053|2.426|-4.134|-0.769|-3.226|-0.494|2.015|3.385|-0.775|-1.527|5.08|6.553|-1.127|-8.269|-3.008|-0.746|0|3.608|-1.02|-2.73|-0.494|0.248|0|-0.737|0.743|0.498|2.29|-1.75|2.041|-0.254|1.289|-0.257|-1.018|2.88|1.326|-0.789|-3.797|4.222|0.531|6.497|-0.562|-5.067|-1.055|-2.821|-2.743|-1.474|5.44|-4.455|2.538|2.338|5.191|1.385|1.12|-1.381|3.134|-3.039|0.556|-0.826|2.833|1.729|4.518|-1.484|-1.173|0.294|0|-0.875|-3.652|0.565|1.724|-0.287|-0.57|-5.645|3.621|6.213|-13.111|-5.353|0.489|-3.081|-0.706|-4.063|2.309|1.882|-1.392|3.11|5.29|0.253|0|5.882|1.081|2.493|0.278|-0.277|0|-2.695|1.644|-0.273|-1.877|2.473|0.552|0|1.972|1.429|-0.85|4.438|-0.88|-6.831|2.809|1.714|-1.685|-3.784|5.714|-5.149|-5.141|0.258|2.105|7.649|2.616|-8.753|10.234|-7.065|0.822|0|-1.617|-0.269|3.333|-1.37|-0.545|3.966|1.437|-2.521|-2.725|-3.927|3.523|-7.286|-5.012|6.076|1.542|-1.018|0.255|0.513|2.362|14.414|-7.756|-4.749|-5.013|-3.855|-7.159|-0.887|-1.743|9.809|-13.992|1.04|-10.093|5.523|-5.587|3.269|6.996|9.955|4.492|1.439|12.703|-1.596
04678|946241|/equities/nok-corp|TOPIX500|-3.011|-2.25|-1.084|6.182|-4.734|3.899|2.711|-3.047|-2.334|2.881|-4.472|3.256|0.776|0.06|-4.231|-3.583|4.433|0.988|1.117|2.347|0.727|1.978|-1.341|0.799|-1.454|5.293|5.235|-0.733|0.469|-1.19|4.709|-6.234|-7.005|7.953|3.439|3.058|-5.515|-3.729|-0.189|-0.999|-2.259|0.491|1.621|0.375|1.332|2.071|3.97|-3.318|-6.905|-7.091|-1.551|16.377|10.707|-1.059|-0.211|-3.272|8.266|0.37|0.822|-1.108|2.035|4.324|1.113|-1.565|-6.919|-0.145|4.962|-2.747|-2.321|-0.863|3.961|3.002|-0.84|0.769|3.093|-4.325|10.57|0.931|-5.971|2.867|0.577|6.866|0.62|-9.608|-8.431|0.073|3.179|0.84|-6.429|-3.515|-0.616|3.473|-4.404|-2.252|-2.329|-9.802|1.902|0.598|0.723|0.363|4.617|-2.347|8.077|-7.474|-2.47|-0.18|-2.692|1.005|-3.973|-2.111|2.681|-3.149|8.124|2.889|0.432|2.727|8.385|0.762|0.139|0.558|3.613|4.611|0|2.005|2.368|-4.951|-2.913|10.281|0.403|-3.276|-5.178|0.67|-1.177|-0.22|1.946|-5.114|8.141|-6.196|7.597|-1.901|3.381|3.415|-1.363|-9.243|-4.384|-2.84|9.881|-4.131|2.482|3.945|0.228|-2.593|0.746|0.45|-4.986|-2.635|5.255|-1.083|-2.67|3.566|1.702|-3.912|6.92|-3.095|-11.481|-4.783|0.062|-6.453|2.932|3.085|-3.684|3.953|-7.114|-2.734|5.91|1.561|0.786|-1.431|4.813|2.762|8.125|2.055|-0.982|-0.835|-1.033|3.125|3.453|-2.716|-4.505|-2.072|10.651|0.896|3.796|-1.9|-1.201|-7.436|1.696|2.536|-7.507|-1.323|5.957|-5.622|-7.523|9.073|-3.165|5.666|8.922|-10.927|1.071|-7.09|2.03|3.277|8.922|-1.338|1.865|1.382|2.155|-0.074|8.717|-4.619|3.341|1.946|-8.395|-2.675|3.441|9.59|-4.613|0.629|6.897|2.5|1.222|17.298|-0.408|-1.802|-15.909|-3.178|-9.313|-2.451|2.286|9.62|-10.036|1.776|-5.259|7.218|-0.449|10.505|-2.579|2.902|3.876|-0.769|5.405|-3.226
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3.816|3.284|-2.09|1.8|-10.015|4.141|1.716|-3.026|-6.77|3.202|-3.782|4.846|-1.732|-4.414|-6.692|-2.753|-2.442|1.236|0.124|4.124|-0.129|-1.145|-3.083|-0.491|3.165|10.799|0.281|-2.066|-3.714|-0.528|2.989|-6.953|-0.378|3.927|4.514|6.56|-5.64|0.553|-1.499|-7.089|0.509|-3.44|-0.489|2.764|8.892|0.689|0.693|1.264|-9.759|-9.101|-7.66|10.329|9.935|1.706|2.834|-5.725|30.565|4.333|-2.037|0.17|4.813|2|3.578|0.568|-0.189|3.32|4.49|-0.204|0.204|-6.489|4.175|16.705|17.76|3.683|3.519|-0.292|8.228|9.722|-3.356|4.561|-2.397|9.363|-6.643|2.509|-3.793|-3.01|7.554|7.752|-7.527|-2.105|2.151|4.104|-1.471|5.019|-2.632|-7.639|-2.041|2.439|5.904|1.119|6.349|-3.077|-2.985|-2.545|-12.141|-5.152|-4.348|-2.542|-0.562|-2.732|-2.66|-6.931|4.935|1.852|-1.047|10.725|10.224|5.034|9.559|-3.203|11.067|3.265|5.15|-4.115|-5.078|-0.389|0.784|10.87|-4.564|-0.823|-16.207|-8.228|11.268|-2.405|5.054|-3.147|1.779|-8.766|3.01|-7.43|2.215|1.282|-2.194|-8.596|-7.181|-4.326|2.078|-4.703|1.763|2.85|4.043|-5.598|-1.504|0.251|1.79|-2.005|-4.545|1.456|-2.37|2.676|-2.375|-1.174|-2.069|-0.911|-9.11|-5.479|0.591|-7.636|5.364|0.192|3.168|-1.751|-4.991|-0.185|5.243|-1.341|-0.191|3.564|3.061|1.24|-2.222|8.315|5.3|3.828|-5|3.044|-4.9|8.454|-3.044|-3.175|-4.338|-2.537|-1.867|-3.792|-0.398|-0.789|5.405|2.559|-2.899|-1.629|2.72|-7.544|-3.364|0|-4.293|-1.411|0.177|-6.755|-0.164|-7.176|-0.607|-4.215|-2.55|1.729|1.611|1.94|0.299|3.406|-1.524|2.022|0.312|0.628|-6.871|-3.253|-8.774|3.333|10.132|-1.017|2.381|-0.739|-3.424|18.412|-1.824|-4.739|0.317|-3.664|1.08|2.37|-4.236|23.783|-6.806|-17.197|-7.363|-1.06|-9.581|3.727|-3.823|6.489|-5.187|4.277|8.311|3.38
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-3.481|-0.259|-1.228|-1.213|-6.033|7.949|-0.205|-2.153|-8.268|4.463|-6.379|1.783|-2.453|6.966|-7.133|-5.128|3.255|-2.703|0.981|1.824|2.31|-1.445|-5.385|-0.165|-2.814|2.98|-1.267|-1.211|1.309|0.369|5|-5.882|-1.163|-0.24|7.666|3.2|-3.846|0.472|1.481|-1.418|2.15|-5.16|-0.125|2.252|7.247|7.972|-3.146|-1.779|-6.48|1.964|-15.758|-0.784|2.134|3.921|-3.22|4.906|9.947|8.541|3.682|-3.828|8.684|7.012|14.459|2.48|-4.608|-0.557|-1.764|-0.605|-1.195|-0.476|2.686|5.405|7.395|-0.138|1.756|-1.725|-2.095|3.208|-4.08|6.557|-3.97|4.134|-1.751|4.082|-0.218|1.326|1.496|2.609|-6.259|-2.182|0.353|0.071|2.536|1.845|-0.074|-2.446|-3.939|4.552|6.708|3.594|2.791|-1.136|1.987|-6.646|-9.065|1.137|0.644|0.072|1.748|-5.894|2.314|-6.122|2.844|5.651|-2.169|6.961|5.948|3.191|2.431|0|6.804|-0.534|-2.007|0.35|-0.436|-1.798|-2.178|3.466|3.498|-4.456|-8.685|-4.126|4.141|5.611|3.767|-1.101|7.755|-3.436|-1.304|-1.033|2.199|0.176|-6.814|-8.49|-5.936|-0.212|3.579|-0.797|2.45|3.855|5.878|-0.89|3.604|-3.008|-5.53|1.244|-0.387|4.113|3.94|2.668|-2.517|-5.696|-2.318|0.31|-15.299|-5.58|-1.043|-1.212|5.364|0.064|2.69|-2.62|-2.614|1.133|7.437|0.271|1.935|9.373|3.359|2.894|-3.715|0.155|-2.935|7.611|-3.44|-0.544|1.34|7.36|1.984|0.346|-0.259|-2.934|3.201|-1.951|5.93|-3.72|8.647|1.045|-0.284|-7.45|4.201|-6.49|-2.983|-1.389|-4.673|1.102|-2.533|-11.84|1.164|-12.567|2.515|2.58|5.302|1.822|4.735|-3.61|8.419|1.045|0.904|0.912|-3.235|0.815|-0.663|-4.164|-1.254|1.701|2.918|2.009|3.544|-0.231|-3.63|9.047|-2.902|-6.934|-3.18|-3.938|-7.417|4.878|1.336|6.7|-6.091|-5.203|-6.135|7.974|-6.212|-0.719|-1.3|0.714|0.962|10.418|-4.013|5.369
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|0.318|2.873|-1.186|-66.612|-7.349|3.32|5.438|-3.63|-8.531|2.1|-4.857|3.244|2.728|-2.509|-2.729|-1.836|5.196|1.657|0.913|1.234|-0.156|2.363|-5.506|-3.308|1.166|8.186|-0.47|-10.265|0.993|0.57|3.094|-1.878|4.847|2.804|5.42|-0.655|-4.216|-0.467|1.42|-3.942|5.431|-7.532|-1.022|2.7|3.098|4.192|2.312|4.989|-1.67|5.88|-7.386|2.185|-0.473|3.335|2.482|2.28|2.882|9.31|-0.617|6.578|3.073|5.279|1.012|2.259|-1.833|-0.192|5.644|4.853|0.918|2.936|0.722|1.355|5.938|0.841|4.023|-1.851|-0.792|2.187|-3.031|0.487|2.116|0.128|-1.959|1.737|-1.284|0.552|1.186|-2.013|-2.91|1.934|1.66|0.622|-10.579|2.212|0.055|-0.116|1.205|2.945|2.29|-0.298|-1.186|-0.536|-0.935|-1.609|-6.567|0.761|-4.849|1.837|-2.503|-4.874|0.438|0.691|2.062|2.315|3.352|3.917|0.558|0.615|1.762|4.33|-0.762|-0.057|-2.357|1.453|-0.288|0.176|0.76|4.481|-5.781|-2.368|-2.58|0.273|0.556|1.064|-1.6|2.256|4.719|-3.092|0.809|-0.174|6.368|-5.494|-2.484|2.076|-5.497|-1.606|1.14|-1.287|2.519|6.79|8.438|-5.342|0.666|-0.241|1.526|-2.04|-4.193|0.111|0.174|-1.192|-4.205|0.604|5.073|1.826|-8.049|-3.542|0.839|-3.932|2.113|2.374|0.688|1.183|-0.266|-2.002|5.314|0.837|-1.161|2.544|-2.585|6.568|4.095|-3.136|-1.689|13.321|1.268|1.218|-0.204|-0.406|-7.515|-3.475|-1.942|-1.278|3.737|3.226|-2.948|-1.311|-1.984|-9.789|0.422|-5.688|3.296|-2.656|-0.943|2.236|-4.644|0.335|-2.184|-6.317|-0.886|-5.972|5.15|1.636|0.849|3.76|3.653|1.758|2.925|-2.933|4.979|0.462|-1.019|-0.863|-2.273|4.605|2.16|0.269|3.113|-4.337|0.579|0|0.685|4.078|0.442|-4.591|-0.942|-3.721|-6.715|-0.934|4.119|1.222|-0.969|2.746|-5.428|-0.233|-6.181|1.118|-1.106|-0.658|-2.771|5.867|2.785|1.894
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4.396|-2.587|0.089|6.972|-6.014|7.115|1.167|0.195|-8.719|1.079|-3.051|3.895|-1.692|-4.426|-6.075|-4.867|1.623|-1.07|-0.153|7.201|0.742|1.676|-1.405|4.4|5.172|9.652|-2.047|-3.39|-2.12|-2.691|6.393|1.061|-0.096|4.427|2.263|5.537|-4.361|1.582|1.39|-6.687|5.031|-5.824|0.396|2.126|4.11|6.629|4.094|-2.841|-8.619|-5.588|-0.971|17.984|14.417|-4.146|9.793|-6.088|9.504|-1.399|-2.055|-1.351|3.064|0.56|5.155|1.343|-2.616|3.303|4.553|1.757|2.121|-3.465|4.269|6.098|4.745|6.408|5.102|-3.162|10|5.023|-6.009|2.643|-6.392|10.731|-5.603|2.428|-6.405|-3.393|6.823|2.179|-8.016|-5.849|4.95|11.726|-3.419|-1.887|0.21|-8.812|2.353|0.791|2.846|2.5|3.226|-4.124|-0.615|-6.154|-4.936|-1.264|-0.717|-3.46|-3.344|-6.122|0.791|-4.387|4.423|-2.765|0.463|4.516|7.081|2.116|0|-0.526|11.984|3.455|-1.6|2.459|-0.611|-4.102|-1.349|11.135|-1.891|-5.368|-14.31|-2.653|6.726|-0.877|8.365|-8.681|6.47|-5.913|5.119|-10.767|4.966|1.92|-7.431|-10.935|-7.333|-6.133|0.251|-0.623|-0.249|3.342|4.57|-2.872|3.235|-0.536|0|3.9|0.42|-0.14|0|7.346|-4.167|-1.136|3.988|-1.456|-9.127|-6.551|5.202|-5.179|0.996|-0.619|2.149|3.67|-0.909|-0.259|5.177|0|-2.523|3.292|-1.353|3.501|2.734|3.423|-0.885|11.148|-4.984|0.785|3.074|9.964|0.717|-2.448|6.716|2.682|0.772|-0.766|-3.512|-9.683|-2.602|0.655|0.825|-2.258|4.553|-12.018|-1.462|5.393|-4.136|2.576|1.695|-7.681|3.382|-5.947|2.119|-1.803|-2.436|-1.203|1.218|6.946|-0.576|5.623|5.112|-0.949|0.158|-1.097|-2.892|-8.496|0.139|1.991|3.382|-0.439|1.788|5.338|3.746|20.629|-10.071|-3.082|4.472|3.519|-2.527|-1.599|0.716|8.124|-11.775|0.342|0|-0.68|-6.518|8.076|-5.212|15.414|3.704|1.183|16.018|3.066
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-7.479|-3.476|1.907|8.58|-10.345|11.209|-3.143|-1.961|-8.226|1.039|2.667|0|-5.779|-11.359|-11.614|-3.238|8.921|1.048|2.361|1.747|0.659|3.645|-5.591|-2.72|8.39|7.561|-9.89|-4.211|-2.062|6.593|4.358|-4.176|-2.151|8.645|13.528|3.571|-5.208|0|9.714|-1.685|8.869|-6.304|2.95|-0.877|11.765|-1.29|9.155|3.273|-12.42|-11.048|0.857|21.951|15.261|-1.969|9.483|-7.2|10.619|-7.755|-2|-4.58|1.158|0.778|-0.772|2.778|-7.692|-1.799|9.449|3.673|4.701|-4.098|5.628|11.058|1.463|10.811|8.187|-0.581|21.127|4.412|-8.725|3.472|-3.356|5.674|-7.237|-3.185|-13.736|1.111|7.143|1.818|-6.78|-8.763|2.646|6.78|-10.606|-1|-8.257|-8.787|-3.629|-3.502|5.761|0.83|0|-6.589|0|-8.185|-6.333|-1.639|-3.175|-3.374|-2.687|-4.286|-1.685|-5.319|5.915|-0.838|-0.556|4.651|4.559|1.231|-0.307|-3.264|12.333|0.671|-3.871|4.027|0.337|-4.502|0.974|9.22|-2.759|-3.974|-10.914|-4.775|4.399|-3.944|6.287|-9.239|2.793|-3.763|7.205|-9.635|4.348|3.081|-7.273|-7.452|-10.73|-2.714|1.268|0.853|1.957|0.877|7.042|-1.617|4.589|0.242|-1.667|2.439|5.398|0.517|-0.514|4.011|-0.267|-4.337|5.66|-4.134|-10.209|-6.508|7.459|-5.298|-0.44|-0.438|-0.218|0.881|1.114|-1.535|5.8|-0.691|-2.472|7.229|4.01|3.101|2.381|0|-5.025|9.041|-2.406|-2.094|2.965|3.631|-0.556|-2.439|4.533|3.824|1.796|-1.475|-2.865|-7.672|0.8|-0.794|1.613|-1.326|5.602|-7.99|0.518|2.116|-1.305|-1.034|2.111|-5.721|6.631|-9.375|3.483|-0.741|-2.644|-3.256|1.415|1.923|-0.24|6.923|5.691|1.096|-2.667|-0.531|-3.581|-10.526|-2.455|4.429|2.878|1.956|0.245|1.493|5.512|21.338|-7.101|-1.744|3.614|-5.143|-9.561|1.842|1.064|7.736|-12.75|-1.72|-3.783|-0.704|-3.401|-0.226|-6.947|19.048|4.178|0.789|11.111|4.268
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4.774|1.79|1.164|5.17|-8.01|0.884|2.724|-1.407|-7.015|0|2.812|7.632|-2.689|6.403|0.273|-0.272|-1.477|-3.995|0.91|2.125|5.168|1.994|-4.749|-1.864|4.306|10.94|4.847|-2.52|-0.626|-2.74|2.978|-6.176|-6.593|3.116|3.367|-2.983|0.571|1.302|1.917|-3.281|-5.526|-2.497|1.602|1.491|4.83|2.475|7.512|-4.054|-3.618|-5.082|-5.208|0.13|25.327|-0.81|2.833|-2.121|1.322|-3.509|0.966|1.803|2.109|0.912|6.322|3.997|1.942|-7.892|5.164|-0.66|0.405|-0.44|1.6|5.373|2.245|2.423|1.968|-0.748|0.881|3.426|-4.276|-8.264|1.468|4.355|-2.324|3.675|-0.89|2.065|3.816|-0.086|-1.726|-1.86|-0.288|2.622|-3.627|1.154|1.083|0.293|-1.644|6.245|2.875|0.451|0.819|-3.512|-2.981|-2.289|-12.935|-0.826|2.016|0.888|-2.769|-4.4|1.394|-0.07|1.092|2.342|4.01|2.734|2.204|-0.236|1.758|2.877|-1.138|3.143|-2.929|-0.967|0.976|1.028|-0.164|4.953|-4.601|-2.445|-3.705|-3.859|5.109|-0.35|-1.719|8.451|2.636|-1.795|-1.237|-0.37|2.012|-0.583|-4.192|-0.792|-5.607|-5.577|0.319|0.035|4.827|4.949|4.013|1.397|-1.737|-1.863|-1.943|-1.831|-2.165|0.639|6.48|0.563|-2.891|-0.234|3.719|5.411|-17.562|-3.196|2.083|-7.214|3.328|1.52|7.95|-2.211|4.122|-4.975|0.818|-0.566|-0.282|-1.082|0.844|4.409|2.331|0.377|-1.852|9.179|-1.513|2.323|-3.84|-0.893|-6.33|-4.78|2.594|1.405|5.353|-3.693|-2.911|-4.151|-6.401|-0.79|0.158|-4.676|2.632|-4.86|-11.009|7.921|2.02|3.279|-0.445|-5.07|9.399|-4.978|2.246|5.864|2.435|-3.297|5.464|1.206|1.774|6.232|0.036|2.527|3.54|-3.311|-4.342|1.444|-4.318|0.208|-0.069|2.228|2.501|1.771|0.407|11.34|-5.862|-1.075|0.115|-1.44|-3.475|-2.739|4.576|0.787|-9.162|-0.339|-6.178|2.28|-1.286|-2.201|-0.313|-1.543|1.567|4.934|4.503|-0.547
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.049|-1.205|3.912|7.395|-3.409|5.299|-2.985|-1.309|-4.082|2.247|2.805|8.021|-1.406|-6.874|2.517|1.361|-2|0.167|1.525|7.664|3.008|-1.115|-2.712|-2.641|0.176|-6.436|-2.729|1.631|0.988|1.846|4.745|-3.885|1.024|-0.17|5.009|-0.179|-5.245|3.322|2.143|0|5.066|-5.996|-2.744|2.822|10.097|5.967|2.101|3.478|-6.883|-10.991|-6.25|-2.791|5.181|-0.856|4.286|-3.78|16.867|10.667|-0.662|-3.822|-1.875|-0.415|4.104|3.118|-4.264|0.644|0.215|-0.428|-10.192|5.477|1.86|2.979|9.302|5.911|4.37|2.368|0.264|14.502|-5.429|-2.507|-1.102|2.833|-1.397|0.562|1.425|4.776|1.515|-2.941|-2.857|-1.13|-1.667|4.348|-0.289|-1.425|-1.404|0.565|1.433|6.402|0.923|3.834|3.987|-5.047|2.922|-2.222|-7.895|0.885|-3.143|-1.961|1.709|-2.77|-1.902|-1.075|-1.587|3.846|0.831|3.143|0|-4.891|0.822|-0.273|2.521|3.478|0.877|4.587|0|-4.942|3.927|0.915|-0.304|-4.36|-4.972|-0.275|0.833|-5.263|-3.061|1.292|2.111|-2.067|-0.258|3.191|3.867|0|4.323|-0.287|-2.247|-2.198|1.961|-0.279|2.579|0.287|3.571|-5.882|2.882|1.462|-2.006|2.346|-1.729|1.76|-2.571|-2.778|1.695|-5.094|-1.842|3.825|5.172|-2.521|-1.381|-2.162|-1.07|-3.359|-3.97|0.249|1.005|0.505|5.882|1.63|-2.128|1.348|3.922|1.42|2.326|4.559|-2.95|3.354|-4.928|0.877|-0.292|3.939|-1.786|-2.041|-3.107|0.283|6.97|-3.226|0|-7.838|0.271|-3.15|3.533|3.371|2.006|-5.42|0.272|2.507|-2.973|3.352|-0.831|-5|-3.797|-6.176|0.238|-2.098|0.941|0.95|0.959|3.474|3.866|9.605|2.907|3.614|-0.599|1.212|3.448|-5.621|-3.704|-0.567|11.709|1.282|4.698|-2.614|1.661|5.986|-12.074|-2.121|-3.226|-1.159|-5.22|0.275|-1.626|-0.27|-4.393|-3.731|3.077|1.036|-7.656|0|-5.43|4.739|-0.236|3.423|1.489|-4.276
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-4.603|2.273|1.149|4.603|-8.315|-0.626|5.62|-2.576|-7.452|4.68|-3.026|2.164|2.536|-0.786|4.092|1.159|-3.36|0.644|1.471|1.493|1.755|0.509|-1.897|-1.797|-1.131|3.167|-1.153|-0.492|-0.651|-1.76|0.969|0.487|4.124|2.388|0.803|-0.727|-1.4|0.619|4.003|-3.417|1.899|2.119|1.866|0.33|4.971|3.345|7.399|0.95|-6.838|-2.739|-0.117|-2.551|3.877|-2.694|6.782|-0.246|6.833|5.159|0.463|3.348|1.21|3.611|1.527|0.718|-0.358|-0.861|3.081|2.242|4.171|1.985|2.203|0.116|0.525|-3.054|-3.335|6.152|-1.43|9.114|-4.301|3.397|-0.246|1.947|-2.63|-0.122|-0.788|0.979|1.617|-2.309|-1.849|1.636|1.601|2.267|-0.812|1.393|0.445|2.144|0.786|3.878|0|-1.143|-1.718|-0.329|-0.914|-5.257|-4.149|-0.059|5.897|-0.25|-0.991|-3.814|3.389|2.592|-1.31|2.428|2.421|1.393|2.031|-0.203|0.407|0.959|-1.084|1.304|-1.086|1.586|2.185|-0.769|-0.832|3.518|-5.815|1.719|-3.26|2.875|2.526|-1.042|-4.382|-0.066|8.573|-1.35|-1.54|-0.209|1.201|-0.141|-2.141|-0.754|-4.076|-2.997|-0.885|-1.556|2.422|8.132|4.239|-3.333|0.139|0.139|3.458|-6.532|-1.721|0.399|3.793|-2.945|-3.488|-2.273|1.734|4.99|-7.716|-2.251|0.428|-1.976|-0.299|2.824|-1.63|-2.185|-2.308|-1.869|5.622|0.844|3.431|2.954|6.79|-4.016|-2.126|0.845|-1.409|5.047|3.338|-0.553|-2.953|-1.845|-7.832|0.427|-0.666|0.487|2.752|4.034|-2.413|-1.624|-1.839|-1.806|-0.06|-3.764|1.948|-4.294|-4.634|1.144|5.218|-0.4|2.638|-6.057|-3.558|-0.318|4.422|2.96|0.688|0.576|4.267|0.241|0.851|1.731|3.985|-2.445|0|-4.376|-1.185|9.044|-1.338|0.706|2.433|0.33|-1.813|0.195|1.248|7.41|-2.141|-3.079|0|-2.987|8.988|-3.153|2.819|-0.908|-4.724|0.2|-2.153|1.658|-0.659|0.998|-4.389|-0.695|-1.981|1.957|6.811|-1.723
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.671|0|1.131|3.513|-3.72|0.113|6.108|-3.244|-4.851|-0.33|-1.515|5.6|-1.796|-1.656|-0.549|-0.437|0.439|-4.206|0.848|2.612|3.143|-1.438|-0.768|-2.671|-3.406|5.556|-1.502|-0.534|-4.873|1.233|3.291|-5.894|-1.379|2.113|5.52|5.017|-3.755|-2.408|2.248|-6.786|2.875|-5.068|0.984|1.6|3.306|5.447|1.436|-5.037|-3.737|-6.955|-9.677|-0.925|1.537|-0.256|-0.761|-1.988|1.174|1.879|-0.425|1.554|4.137|13.008|1.235|6.23|0.109|-0.436|-0.217|0.546|0.549|-1.302|2.673|1.814|5.755|-0.714|-0.119|1.939|0.856|-1.918|-1.302|1.441|-0.478|2.198|0|-0.244|-0.485|0.365|0.366|-1.444|-0.835|1.699|2.107|1.128|0.504|2.85|-2.771|0.506|-0.253|6.452|1.778|0.412|1.961|1.133|-0.423|-2.61|-2.151|0.541|-0.27|0|-2.497|-2.685|-1.882|0.126|-1.363|0.749|4.161|1.72|1.205|-1.19|1.887|-0.269|-1.457|0.936|0.538|0.405|1.091|1.664|-2.038|-0.271|-1.072|0.675|0.135|0.817|0.136|1.806|-2.571|0.136|3.073|0.703|1.282|3.846|1.502|5.547|-0.63|-2.308|-2.256|-2.062|1.799|1.832|2.826|0.951|4.992|-2.117|-0.163|-2.07|-1.875|-1.84|-2.541|2.294|-0.153|-1.207|-2.356|-0.44|-2.71|3.698|-9.14|-2.362|-0.262|-1.546|0|-0.767|2.222|-1.29|1.175|0.262|1.058|-0.917|-1.166|-0.771|1.434|0.656|-1.423|1.577|-1.04|3.639|-0.669|-1.451|-1.813|0.783|-5.081|-0.493|0.871|-0.372|2.411|0|-1.99|-0.741|2.662|-1.128|1.527|-0.127|3.689|-2.317|0|3.6|-0.662|3.142|-0.543|-4.787|1.577|-3.057|-0.127|-0.632|1.28|0.904|1.309|0.925|0|0.665|-0.397|2.442|1.655|-0.549|-0.681|-1.344|-2.49|0.131|6.872|-3.908|-0.802|-0.399|1.486|8.029|-0.868|-0.432|-0.999|-5.27|-0.804|-0.666|-0.793|-4.419|-2.703|-1.214|0.122|1.731|-3.69|2.689|-2.036|0.724|1.345|-1.327|3.367|-0.496
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.968|-0.228|-1.126|7.246|-9.607|0|6.019|-5.263|-6.366|0|-3.373|8.621|-2.725|-2.254|-1.811|-3.868|-0.768|-3.34|-1.101|6.863|4.723|2.311|-1.245|2.119|2.165|6.944|-4.213|0.445|-5.672|1.927|5.418|-4.113|5.721|2.342|5.172|3.046|-2.233|0.249|-2.899|-7.589|6.413|-6.444|3.448|3.081|5.5|3.627|7.521|5.279|-4.749|-10.5|0|8.696|6.977|-1.149|7.74|-5.279|11.075|-11.527|-2.801|4.692|1.187|-7.418|8.333|13.131|1.365|1.384|4.332|-4.811|-1.356|-2.961|2.703|9.63|8|-0.794|-3.077|2.767|5.417|4.348|-6.122|5.15|-3.32|12.617|-7.359|-2.941|-7.031|1.186|5.417|-2.041|-5.769|-3.346|2.672|7.377|-3.937|-4.511|-5.674|-4.73|-2.951|4.811|7.778|1.887|-7.986|-3.03|-2.623|-11.337|-5.234|-1.09|-1.609|0.539|-3.385|-4|-0.744|-2.421|-2.824|3.659|2.757|3.101|1.842|0.796|-3.085|0.517|-0.258|0.779|-2.532|2.865|1.319|-0.785|-0.261|2.957|-1.847|-2.067|-3.731|1.005|-1.97|1.247|-2.67|-3.513|0.946|6.818|-1.493|-0.741|0.746|3.342|0|0|1.039|-2.036|-1.75|-2.676|6.202|1.309|9.77|0.87|-0.289|-3.081|-0.279|-0.831|-4.244|3.857|-1.892|-2.887|1.6|-1.316|0.529|9.249|-10.13|-4.229|-1.471|-0.244|3.283|-0.252|2.85|-0.515|-1.02|-0.508|0.254|-0.506|1.023|-1.759|3.377|1.852|-2.326|2.926|3.581|-2.419|-0.268|0.811|-3.896|3.774|-1.067|-1.575|-0.781|-0.26|-4.703|-2.651|0|-2.123|1.435|-1.182|-1.168|-1.609|2.113|-6.987|2.691|1.595|-1.348|3.488|-0.232|-1.147|0.461|-2.252|2.54|1.643|-1.843|5.34|-0.242|-0.482|3.234|2.29|3.421|0.529|-1.563|-2.538|3.684|-2.813|-2.25|-1.235|4.113|1.567|2.957|-1.326|-1.05|6.425|-1.105|-3.467|-3.351|-2.513|-3.632|-0.721|0.726|2.481|-0.739|-1.695|-3.505|-0.465|-1.376|4.556|-0.714|-0.238|2.433|3.008|1.786|0.513
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-3.778|12.36|-1.718|4.353|-11.652|4.245|2.663|0.609|-9.181|-1.31|-0.435|1.322|-4.522|-5.09|-6.18|-5.235|-3.262|0.518|-1.613|0.856|10.711|1.736|-2.17|2.614|6.715|13.615|-1.275|2.616|-2.887|3.095|5.793|-9.257|-1.018|5.238|7.554|4.973|-4.247|0.778|3.49|0.269|-1.849|-1.432|3.365|-2.365|1.602|3.596|-0.276|-0.821|-14.403|-10.105|3.261|12.745|7.937|-3.325|3.439|1.75|7.215|-0.288|-5.055|2.378|7.357|1.524|-3.387|-1.308|3.614|-2.496|2.87|7.642|0.49|0|4.082|9.907|-0.742|7.157|5.23|-1.848|3.178|1.505|-3.527|1.261|-4.8|8.225|-2.532|2.82|-7.984|1.829|4.017|1.72|-2.72|-1.646|4.069|7.11|-6.638|-0.638|0.213|-11.842|-0.375|-1.111|5.469|1.587|1.205|-5.503|0|-8.507|-7.544|-1.735|-4.374|1.687|0.929|-5.556|2.09|-2.616|1.625|1.499|-1.185|7.143|6.061|1.365|5.776|0.544|12.22|1.237|-1.423|1.653|-8.507|-8.16|-6.189|16.952|-8.217|4.954|-8.863|-2.128|9.695|5.693|8.66|1.677|2.361|-8.268|4.312|-12.094|-3.147|1.418|-12.012|-6.831|-16.098|-3.416|1.192|1.944|6.468|3.342|8.721|1.475|-1.022|-3.112|-3.151|0|-2.667|-1.186|2.985|3.949|-0.421|5.325|2.115|-1.046|-11.391|-5.625|9.141|-6.505|6.377|2.503|4.203|7.477|-3.459|1.064|6.129|1.142|0.163|4.615|0|2.094|3.617|6.757|11.398|-2.72|-1.646|-1.619|-1.594|8.19|-0.855|-6.024|11.91|3.488|1.415|-3.855|-2.649|-5.428|-7.885|-2.256|-0.375|-3.61|3.745|-9.184|-1.342|12.879|-6.05|1.812|1.657|-11.419|0.492|-9.63|-0.735|-2.158|-4.402|5.058|5.488|2.66|0.472|15.009|4.735|-5.882|2.559|2.627|2.303|-5.787|-4.983|15.02|4.33|2.537|5.345|0.899|5.701|13.784|-4.393|-6.068|-1.671|-6.889|-3.846|6.606|5.024|0.966|-12.842|-1.656|5|2.679|-4.681|-0.844|-3.462|12.1|2.576|-2.955|11.959|-0.254
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4.101|0.955|5.938|-0.296|-9.366|-1.937|6.522|-2.339|-8.783|-0.147|6.814|0.904|5.312|1.967|-1.613|-2.663|-1.399|-3.003|0.604|-1.04|2.753|0|-5.504|2.22|6.135|3.427|0|-0.325|-0.491|-0.795|4.726|-2.641|-3.017|7.73|2.578|0.606|-2.03|0.793|0.461|-9.031|4.827|-2.114|1.997|-3.84|3.635|-1.141|2.048|-1.19|-1.792|-4.938|1.733|17.642|7.736|1.241|6.396|0.034|2.371|3.021|-0.486|-4.422|0.903|11.52|2.643|2.38|-6.772|3.271|2.675|4.784|5.491|7.737|0.312|8.612|11.655|-0.579|0.407|-3.155|3.499|8.476|-8.745|0.377|-0.662|-6.132|-4.044|1.526|1.74|-3.935|6.579|-5.541|3.262|1.907|3.966|-0.141|-2.213|4.329|7.776|-0.403|0.248|7.692|-1.903|-5.984|-0.246|15.453|1.441|-1.77|-6.612|-3.968|-2.022|-0.403|-1.525|-3.161|3.264|-3.161|2.825|-0.903|-6.423|12.77|-1.378|1.656|-1.567|6.404|-2.977|17.401|4.032|-0.589|1.394|-16.75|13.006|-3.613|77.209|35.826|-58.855|-8.12|-1.17|-39.789|-15.364|-0.033|8.571|0.054|-0.054|-0.179|0.27|3.964|-2.622|-13.621|-7.345|-0.551|4.831|-4.024|1.675|0.372|0.569|2.249|7.448|-1.025|-1.994|4.885|1.927|2.805|1.188|1.769|-4.483|2.437|2.387|-2.435|-5.612|0.117|1.455|-4.104|0.538|0.822|3.523|0.256|-3.06|-5.072|3.629|-1.396|-2.853|3.135|1.667|2.737|2.109|7.601|-6.098|9.422|-5.211|0.126|-0.839|2.318|-1.208|-3.262|7.583|1.524|1.02|-2.861|-3.813|-5.2|1.295|3.062|0.645|-1.864|9.28|-5.911|-3.875|1.285|-4.664|1.447|1.82|-1.704|-12.126|-6.769|1.848|-3.604|-1.671|-2.98|2.657|5.523|-1.065|4.235|-0.175|-1.01|2.636|-3.432|3.203|-6.526|-4|0.667|0.671|-0.997|2.913|-0.517|1.913|13.361|-7.797|-4.828|1.569|-1.545|4.497|1.85|3.4|17.12|-8.715|-1.012|1.633|0.41|-5.792|1.172|-4.306|-0.358|-1.294|9.677|18.956|0.969
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5.692|6.474|-9.476|3.886|-7.434|0.12|9.605|-5.59|-8|2.339|-0.35|6.057|3.718|-4.645|-4.551|-5.094|-3.422|0.646|0.216|3.344|9.257|0.244|-2.847|0.597|5.276|7.278|-0.403|4.342|-3.514|0.68|6.368|-4.558|-2.294|6.313|7.066|5.682|-4.05|0.469|5.446|-5.754|7.561|-5.261|5.307|-6.521|7.586|0.438|3.961|-0.07|-7.754|-1.59|-7.5|8.108|8.523|0.242|9.882|-3.626|10.616|6.979|-3.311|-0.955|0.543|6.631|-0.882|7.85|-1.913|-1.108|-1.141|0.091|-1.307|1.37|7.251|2.563|4.352|1.167|3.742|0.721|0.67|8.082|0.181|6.431|-6.042|9.097|0.53|0.6|-3.163|-5.836|6.541|1.113|-3.048|-0.694|-0.564|4.934|0.529|-1.305|-0.649|-8.595|-0.354|0.894|4.875|0.756|3.791|-5.73|-0.976|-4.32|-0.868|2.067|4.96|0.939|-4.369|-5.165|-1.838|-4.521|4.852|1.817|-2.492|7.117|6.507|2.195|-7.023|0.18|8.835|-2.239|2.023|0.196|-3.472|-7.531|-0.117|8.958|-5.238|1.342|-2.614|-3.663|3.068|1.741|13.953|-3.498|-2.258|-6.739|2.34|-7.884|-1.783|1.815|-2.327|-8.792|-8.422|-3.699|-0.399|-0.221|0.804|2.752|7.708|-1.413|1.033|-0.392|-4.315|-0.606|-3.465|0.908|1.85|0.371|-2.71|-3.823|-1.834|5.157|-0.535|-2.691|3.458|-2.196|3.689|-1.303|2.724|0.744|-2.759|-2.341|4.621|-0.597|0.276|3.283|-3.312|6.36|2.61|1.736|0.565|5.016|-5.215|1.716|1.424|2.376|0.054|-7.542|4.271|5.033|0.164|-1.458|-0.323|-12.441|1.483|3.926|-1.902|-1.299|3.796|-5.877|-3.318|6.486|3.663|4.019|2.735|-8.354|3.09|-9.158|3.181|-0.987|1.479|-3.853|0.276|6.049|0.49|0|5.974|2.721|0.97|-1.119|3.931|-0.331|-0.767|0.606|11.968|-0.491|0.556|3.78|1.036|10.2|-1.059|-8.757|6.224|-5.372|0.325|-2.346|1.48|2.237|-11.576|4.945|-0.607|5.102|-3.508|8.189|-0.53|0.399|-0.726|2.434|13.682|3.09
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-1.086|1.843|-3.21|3.956|-7.225|-3.859|-3.919|4.194|-7.551|-2.681|1.003|9.2|4.943|-2.576|-3.564|-7.214|3.313|4.886|-0.108|10.024|5.013|-3.155|6.186|-0.257|-0.256|0.386|8.368|16.966|1.49|5.043|-3.361|-2.778|-1.131|0.162|3.518|0.675|-2.787|-0.164|-2.707|-5.847|1.832|-4.519|0.439|-0.582|1.029|8.28|2.782|-2.862|-11.283|-1.391|8.12|3.906|0.313|0|3.571|-0.324|2.149|6.89|4.428|3.831|3.571|2.439|0.511|2.836|-1.245|-0.823|1.25|1.266|1.39|3.889|2.157|-2.002|1.353|-2.205|0.443|1.689|-0.112|-1.222|-5.858|0.21|-0.313|2.026|-0.95|0.745|0.213|1.515|-3.246|-2.252|-3.267|0.798|0.906|0.608|-0.202|-1.1|-1.768|1.394|0.501|5.714|5.823|0.676|-0.337|1.251|0.228|-1.792|-2.298|0.44|1.449|0.448|-0.888|-2.489|-2.015|0.426|1.404|1.758|3.881|0.806|0.929|-0.462|1.051|-0.581|2.257|-0.941|-0.701|1.542|4.203|-2.53|3.75|3.226|-1.399|-2.843|-3.461|-3.345|0.58|1.412|-3.846|-3.493|3.269|-0.337|-1.44|2.965|1.622|-0.116|3.597|-2.342|-0.466|-2.5|0.457|-0.228|2.81|-0.698|3.118|-2.797|2.143|0.962|1.711|-1.564|0.12|1.343|1.993|-0.986|0.496|0.623|-0.988|-1.699|-3.286|0.235|1.19|-0.119|-0.119|0.838|5.429|1.538|-0.889|1.811|1.577|-0.393|0|1.326|1.344|-0.268|-0.93|1.894|1.931|6.775|-1.451|-1.571|-2.371|-0.417|-1.639|-0.272|-0.945|-0.67|0.539|2.913|0.418|-0.416|0.558|-0.278|0.419|-3.374|0.954|0.548|0.69|0.975|-0.692|-0.138|-0.549|-5.208|-0.775|-0.514|-3.234|-0.495|-0.615|-1.095|-3.408|0.829|3.431|0.246|-0.367|1.365|2.414|-3.317|1.118|-2.306|1.353|-0.733|2.12|-0.496|-0.739|2.525|0.253|3.133|-1.795|-1.266|-5.728|-2.784|-0.691|-1.139|0.228|-4.575|0.658|-0.437|3.153|-1.987|-0.875|2.697|-0.67|1.129|5.728|-0.711|1.199|-0.477
04693|951943|/equities/open-house-co-ltd|TOPIX500|-1.059|18.317|-4.283|2.099|-7.647|6.54|-0.4|1.098|-9.703|-4.864|0.649|11.16|5.015|-6.641|-10.039|-7.097|-7.414|-2.224|0.455|2.026|-4.011|0.244|-0.081|6.344|-11.733|3.919|-1.174|-3.182|12.388|0.085|3.438|-5.458|6.904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-1.162|2.935|3.72|1.487|-5.514|1.648|16.667|-1.887|-6.36|0.236|-3.421|2.453|1.302|3.554|4.481|0.644|1.704|-0.78|1.451|0|-3.685|1.418|-3.96|0|-0.124|3.985|0.777|2.116|3.42|0.137|4.585|-6.309|-6.875|0.125|1.267|-1.743|-0.742|3.718|3.723|-4.204|1.816|-1.154|1.299|-3.023|-3.524|2.618|8.525|-2.378|-5.138|-9.112|-2.118|1.242|5.226|-0.237|3.813|-4.127|2.788|-3.169|1.671|0.6|-1.186|6.439|1.149|5.101|-1.974|-0.913|1.455|1.205|0.403|2.338|1.253|0.42|1.852|-0.707|2.168|1.615|0.591|1.958|-5.278|-2.368|0.56|-1.381|-7.888|-2.36|5.782|1.197|0.669|-1.321|-0.264|1.065|4.451|0|4.354|1.622|-1.022|0.735|-0.73|12.479|2.698|2.241|2.546|-6.358|1.308|-1.291|-2.265|0|-1.435|1.129|1.142|-2.544|5.608|0.236|1.192|0.445|3.91|2.589|-0.508|2.644|1.206|5.111|-2.171|2.422|-1.099|-2.339|-0.837|-1.866|3.037|1.088|-1.644|-1.802|-2.915|0.109|-1.261|-0.144|1.981|-0.402|10.097|-2.01|-0.157|-0.858|2.89|0.04|-0.994|4.748|-7.118|-4.718|-2.445|0.433|-1.107|-18.367|1.78|-2.035|-0.434|-1.707|-1.816|-0.556|0.279|2.425|1.89|1.325|-1.164|-0.435|-0.719|0.579|-8.959|-1.429|0.522|-2.42|1.421|2.789|-0.921|-1.809|-1.652|-2.357|1.003|-1.481|4.381|2.24|1.606|0|-0.797|0.4|0.134|2.322|0.549|-0.682|0.274|-6.641|-3.808|-9.354|0.111|1.242|1.257|0.344|-2.461|-1.65|-0.872|1.663|-0.77|-3.298|2.957|3.047|-1.556|2.506|3.416|0|-5.457|-0.773|-0.33|-2.47|1.196|3.955|0.454|0.342|3.905|2.424|-0.602|-0.12|0.972|1.605|0.372|1.128|2.308|0|-0.763|-0.506|2.332|-0.258|-1.276|1.292|-3.25|2.564|-4.412|-0.488|-0.726|2.993|2.036|0.512|1.295|-4.926|4.639|2.105|1.604|0|-2.094|2.965|-1.852|0|-0.787|0.528|3.27|-0.811
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|1.234|-1.565|-0.668|1.513|-1.147|0.739|4.811|-0.737|-3.696|1.834|-1.229|2.146|-0.917|-2.052|0.679|-0.353|2.946|-0.461|0.331|3.918|-1.423|-1.205|-0.994|0|-0.658|-0.524|-1.229|1.577|-5.525|-1.948|0.859|-0.245|-0.427|0.306|1.806|1.325|-0.814|-0.063|-0.929|-2.888|4.594|0.889|-1.254|0.314|3.651|4.71|7.405|2.711|-3.628|-2.889|-8.511|-0.577|-1.203|-2.108|0.939|2.898|0.064|1.305|-1.225|2.444|1.475|7.881|4.535|6.436|0.081|0.081|6.25|2.546|4.209|4.294|0.096|-1.133|2.418|-2.268|-0.283|2.117|0.484|-3.545|-2.011|0.644|4.119|0.675|0.68|0.195|0.883|0.295|-1.55|-2.273|5.075|2.03|-0.203|-0.604|4.747|0.317|2.606|1.544|-0.548|4.707|1.515|-0.233|1.176|0.95|-0.941|-4.815|-2.404|3.273|-1.006|0.562|1.367|-1.015|0.339|2.671|-0.347|2.98|0.72|0.12|-1.538|3.808|1.877|1.139|-2.589|-1.098|0.861|0.123|2.01|-0.125|-1.361|0.248|-1.467|-1.327|5.875|1.032|-1.274|0.512|-2.497|-3.144|3.634|1.013|-0.126|3.67|0.131|0.794|2.717|2.08|-0.139|-1.096|0.551|1.538|4.227|2.541|0.45|-0.299|2.141|-4.942|-0.722|-0.144|1.462|-0.292|-1.01|1.168|4.421|0.923|3.503|-6.825|-17.805|-0.606|1.852|1.25|0.756|0.634|4.503|0.533|-0.133|0|0|-1.183|-0.653|1.997|-1.314|0.132|-0.262|-0.91|-1.41|0|-0.637|2.883|-1.166|-0.515|-0.257|-1.768|1.02|3.158|0.93|0.668|-1.579|-0.524|5.817|0.417|-0.277|-4.503|1.342|0.404|0.542|2.5|1.408|2.601|0.145|-1.003|5.438|-0.601|-1.187|-0.148|2.896|1.235|-0.613|-0.306|0.926|0.778|1.101|0.792|-0.942|1.92|0.806|-0.161|0.323|0.65|0.49|0.164|0.493|-0.816|-0.163|1.656|-0.494|0.331|-1.144|-0.163|0|-0.487|-0.324|-1.278|-0.159|-0.159|-0.159|1.945|-0.323|-0.322|-1.272|-0.789|0|-1.246|1.262|-1.705
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2.655|4.749|0.752|7.416|-11.213|8.028|1.501|-3.25|-6.408|3|-2.975|2.588|-0.986|-4.277|-5.638|-2.262|-3.417|-3.357|-0.859|4.02|1.993|-3.569|-2.359|1.139|5.311|7.029|-2.036|1.705|2.051|-0.124|5.987|-7.935|-0.362|9.085|5.121|6.721|-0.441|-1.734|-0.86|-7.366|5.458|-7.628|6.032|-1.018|8.782|8.574|-0.716|-0.946|-7.977|-2.75|-13.431|9.712|2.966|-3.269|9.018|-4.778|3.661|16.961|2.672|-3.01|1.442|10.704|4.004|0.589|-4.143|7.164|6.217|-3.715|3.859|-5.375|1.754|2.866|6.682|1.03|5.683|0.242|0.121|1.854|-4.26|2.177|-0.361|4.666|-0.252|1.403|-0.254|2.477|4.354|1.519|-2.949|0.675|-0.269|-0.402|-0.401|3.026|-1.223|-1.208|1.085|4.836|1.884|3.139|0.753|-2.353|-2.439|-2.381|-3.514|-3.646|0.13|1.995|-2.842|-2.025|0.509|-6.54|4.602|2.682|-0.76|1.024|5.114|2.624|1.401|-1.108|9.063|2.955|1.101|0.315|0.316|-3.951|-1.349|11.352|-5.521|-4.374|-3.212|-4.861|12.15|-1.985|5.136|1.466|5.317|-8.906|-1.387|-5.806|2.99|-4.155|-2.378|-10.289|-4.436|1.583|3.27|-2.812|3.153|4.342|3.542|-2.264|-0.923|0.798|-1.956|-3.401|1.018|-0.632|3.264|1.189|-1.175|0|-5.315|3.453|-11.838|-4.726|5.916|-5.178|5.822|-0.228|5.911|2.981|-2.424|0.979|2.253|1.011|0.381|4.927|0.267|5.049|-1.791|-2.811|1.22|0.545|0.686|1.958|-0.832|13.722|-3.058|-3.111|4.977|0.942|-1.849|-3.709|1.967|-5.165|2.5|5.426|3.2|-0.636|1.288|-9.078|2.399|0.755|-5.022|-0.429|-0.143|-11.49|-0.126|-8.324|4.595|-2.706|2.906|-1.078|8.583|2.125|6.206|3.202|0.733|-0.292|0.146|-1.868|2.353|-3.683|-2.216|2.266|12.6|-3.538|3.668|0|-2.488|13.005|-5.95|-5.763|-3.167|10.316|-2.908|8.787|-5.638|13.989|-13.279|6.272|-13.943|-7.49|1.264|11.774|-0.157|3.236|3.172|1.871|11.153|1.147
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.792|-1.558|-0.259|1.047|-2.302|0.256|-1.515|-1.737|-4.502|-0.236|2.92|5.115|-1.013|-5.276|-2.342|0.235|4.412|-1.211|0|0|0.732|0.985|-1.932|0.976|0|3.535|-2.222|0.746|-3.365|-1.188|2.683|-2.613|-1.174|2.404|1.961|2.771|-4.106|-1.193|5.542|-9.361|3.546|-2.309|0|2.364|0.955|4.75|4.439|1.055|-7.561|-9.89|-0.655|0.219|5.057|4.067|0.723|-0.48|-0.477|1.208|2.222|1.759|3.109|5.464|2.235|6.548|0|-0.592|0.595|1.818|2.484|0.94|1.592|-2.181|-0.619|0.623|-0.926|-0.613|2.516|-1.852|-0.613|-0.61|-3.245|0.893|-1.176|-1.163|0|0.88|0.888|-1.17|0|0.588|1.796|2.141|2.83|-2.752|-2.679|0.299|0.299|4.375|3.896|-0.324|0.651|-1.603|0|-3.106|0.625|-0.929|-0.309|-0.308|-0.915|-1.205|0.912|1.858|0.623|1.262|3.257|-1.917|-0.318|4.319|-1.634|0.99|-0.656|0|0.329|-0.328|-0.974|1.987|1.684|2.768|-1.365|-0.678|2.787|-2.712|-4.531|0.651|-3.155|-1.553|2.875|0.643|-1.27|2.606|0|-1.603|1.629|4.068|-3.279|-1.929|-2.201|0.633|3.607|0.66|0.664|1.689|4.225|1.068|0|-3.436|-4.59|2.349|-0.997|-2.273|-3.145|-0.935|2.885|2.295|0|-2.244|0.322|-1.27|0.318|-0.317|1.286|-0.639|-0.318|-0.633|0.317|-0.316|0.637|1.29|-1.274|0.965|-0.955|1.29|0|1.974|2.013|5.3|-2.076|-4.62|-1.303|-2.848|-1.25|0|0.629|1.597|-1.572|-0.313|0|-0.623|1.582|-2.469|1.25|-0.621|0.312|0.627|-0.313|3.56|-1.905|-3.67|0.926|-0.917|-1.208|1.534|-0.306|-0.909|-0.302|-0.601|1.216|0|2.174|1.258|0.633|-0.629|0|-2.154|-0.915|0.923|3.503|-0.317|-0.316|-0.629|1.923|1.299|3.356|2.055|-3.311|-0.33|1|-1.961|0.328|-2.866|0.319|-2.188|1.266|-1.863|1.258|3.247|-3.145|-0.313|1.27|-1.563|0.629|-1.548
04698|946191|/equities/osg-corp|TOPIX500|-1.478|0.775|-0.474|7.32|-13.156|1.915|8.829|-2.335|-8.292|-2.932|1.405|0.598|2.508|-6.367|-4.343|-0.05|2.037|9.966|-0.39|0.844|4.22|2.033|3.083|2.334|-1.736|1.574|2.783|0.455|-4.234|-3.717|0.06|-4.525|0.46|2.416|-0.176|8.28|-4.675|8|2.971|-6.503|1.02|-5.257|-1.371|8.258|4.307|1.503|3.83|0.499|-6.217|-7.426|-5.386|5.759|10.465|2.381|0.919|0|14.113|-4.025|-1.223|0.538|1.403|1.906|3.707|-0.736|-2.003|5.495|2.424|1.405|0.441|-8.029|3.526|1.362|0.342|3.445|1.343|3.044|8.292|0.502|-3.954|-1.799|-4.521|5.534|-3.321|0|-3.473|1.262|2.306|-2.606|-2.625|-2.641|7.019|7.129|-4.21|-2.016|-1.534|-8.956|6.848|0.088|1.88|0.269|2.202|-0.366|-2.496|-4.835|-5.377|-1.812|-3.936|3.608|4.082|-2.157|2.539|-0.082|0.164|1.077|-0.248|0.666|2.823|0.086|4.942|-4.953|12.488|5.045|2.27|1.893|3.708|-3.676|-7.303|6.535|-3.696|3.409|-2.616|-4.423|4.839|-1.294|2.761|3.822|8.776|-6.378|6.322|-11.854|1.024|-1.113|-9.772|-4.617|-7.345|0.405|1.983|4.31|2.383|4.617|10.623|-2.295|-1.957|-0.777|0.488|-0.485|-5.331|0.462|-0.368|3.425|-2.414|-7.949|3.815|1.258|1.366|-8.804|4.605|-3.843|0.588|0.422|-2.789|19.51|1.695|2.661|-0.61|4.131|-0.317|3.838|0.885|3.079|-1.016|1.606|0.23|3.448|-3.555|1.395|-1.714|4.54|2.448|-5.22|2.375|6.989|-2.84|-2.527|-5.353|-4.044|-4.188|-0.417|-2.442|-3.438|8.298|-6.931|-2.604|4.536|-4.155|9.062|1.389|-11.781|1.531|-6.446|7.301|0.774|1.076|3.024|3.333|4.918|-0.759|2.331|1.009|0.112|-0.336|-6.875|-3.03|-0.602|-1.386|1.202|3.527|-0.104|-0.924|5.525|5.365|15.415|-3.68|-6.302|-5.717|-0.999|-2.595|1.093|5.78|0.348|-8.102|1.405|-0.538|4.966|-10.685|3.766|0.105|5.759|3.913|4.447|9.186|0.263
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-0.552|2.266|2.748|-3.065|-6.064|-0.678|5.986|-2.87|-1.678|0.386|1.552|-0.079|3.043|2.373|-0.649|4.596|-6.748|-6.04|5.759|2.255|-1.74|1.203|-4.739|0.23|5.241|2.224|-3.959|-4.167|1.773|0.935|1.822|-0.313|3.515|2.952|0.335|-0.167|-2.628|0.079|0.168|-0.168|4.739|-3.168|1.524|5.161|1.906|8.893|9.526|-1.704|0.109|-5.438|-4.152|1.374|0.591|-0.2|4.201|-2.204|-3.757|1.663|-0.776|-3.38|7.141|4.306|1.814|14.286|-3.075|10.602|0.919|3.562|3.977|3.69|3.985|-3.12|3.221|-1.056|0.761|0.618|2.362|0.151|-2.761|-0.458|-0.755|0.613|-4.096|-2.289|5.584|-2.497|-1.734|0.287|-0.579|0|0.872|-2.134|2.038|0.437|0.289|-0.584|1.325|4.468|3.339|2.946|-0.489|-0.814|-1.584|-6.544|-1.024|5.748|1.42|0.638|0|-6.392|8.723|-0.798|0.318|3.329|2.555|2.44|0.347|0.89|5.197|0.19|1.508|0.193|-0.374|-0.192|0|-0.371|0.943|3.129|-4.478|0.563|-5.671|4.251|0.177|1.121|-2.546|2.429|6.982|-4.023|2.353|-2.299|2.558|3.137|-3.235|2.004|-2.344|-3.034|0.767|-0.761|3.933|3.673|5.955|-3.554|0.947|2.26|-6.158|-2.747|-0.399|0.793|5.296|-3.115|-1.004|-2.709|0.975|0.2|-10.366|-3.726|3.325|-7.149|0.489|7.355|6.538|-2.553|1.103|-3.368|1.625|-2.12|-1.74|1.234|0.883|6.011|0.761|-0.934|-0.191|4.497|1.793|3.938|-6.58|-2.819|-5.499|0.353|-5.717|3.119|3.598|-4.623|-7.595|3.265|8.511|-0.35|-1.401|-4.167|2.569|0.165|-5.66|-1.746|5.707|0.68|2.253|-5.559|-2.233|-6.573|2.761|3.99|5.737|-2.467|6.854|3.267|-2.309|-1.229|4.387|-0.902|4.939|-1.858|8.502|-2.186|0.598|4.81|3.447|-1.481|0.642|8.353|-3.584|10.093|-5.131|-7.961|-0.641|-3.106|-1.021|-4.509|5.148|-5.627|-6.197|0.186|-3.354|8.833|-7.302|16.607|-0.211|0.412|-2.624|2.273|5.229|-0.649
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-0.267|3.031|-1.326|4.068|-6.235|-3.489|4.168|1.215|-5.486|0.384|-0.351|5.345|-1.815|-3.687|-0.475|-2.167|1.604|4.605|0.997|3.901|-0.207|-1.158|-1.838|7.781|0.726|0.547|-0.109|2.083|1.396|-1.34|-2.468|-3.873|-0.035|3.651|-5.436|-3.941|-1.456|0|2.829|-8.939|-2.222|-3.156|0.432|3.582|2.29|2.025|6.116|0.166|-6.646|-1.672|-8.484|2.422|2.332|-1.295|0.579|-3.086|2.149|5.758|3.448|-0.623|1.102|5.482|1.041|2.266|0.069|-0.24|1.672|4.402|5.568|5.085|1.808|0.041|0.454|-0.288|-0.736|0.949|1.042|-1.761|-1.612|1.972|-0.041|1.205|-1.069|0.496|1.638|1.449|-0.551|-1.173|-1.728|-0.776|1.745|0.585|0.084|-2.607|0.409|-0.245|0.327|3.037|-0.168|-1.86|-1.586|1.738|2.851|-1.797|-2.921|2.282|0.795|1.314|0.297|-3.959|1.575|2.464|0.298|1.646|4.717|0.547|0.183|0.505|0.693|1.98|-3.283|0.967|0.37|0.651|0.655|0.518|1.626|1.308|-2.134|0.62|4.071|-0.297|-0.688|1.548|-4.71|-1.082|6.57|-0.648|1.982|-1.106|0.607|-0.302|-1.831|-2.93|-2.07|-2.656|-1.754|3.733|1.18|-0.423|0.997|0.143|0.191|-0.897|-0.329|0.047|-3.455|1.289|1.972|-0.884|2.578|2.295|0.392|3.606|-2.428|-2.039|1.728|0.596|-0.74|0.099|-0.246|-1.168|-1.533|1.855|2.45|-3.148|4.293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500|-11.012|4.578|-6.924|5.999|-7.386|0.99|4.772|12.18|12.185|21.716|-12.104|4.883|-8.408|-2.016|-4.758|0.251|-10.821|15.717|0.783|2.865|-0.887|6.421|3.418|3.539|5.213|4.329|-2.065|-16.211|-2.832|-3.83|6.239|-7.215|6.334|1.356|26.98|7.398|2.919|0.382|-4.268|-3.073|-6|39.104|-7.703|-3.177|6.314|-2.296|-5.683|0|-15.252|0.809|-9.708|-9.022|12.62|8.092|2.61|10.921|26.667|-2.28|2.676|-1.157|-9.023|2.308|21.269|20.449|-1.549|2.262|19.459|-0.27|-1.067|4.749|0.28|-4.29|-0.533|-1.316|4.972|3.429|8.696|-5.572|-3.672|4.118|-0.293|0.294|-7.859|-0.806|-0.268|0.811|7.246|0.877|1.484|10.855|3.401|0|0|-3.607|0.993|-1.629|1.656|-2.265|4.392|-5.431|2.623|4.096|-2.007|-7.716|-0.613|-6.857|-5.149|-0.806|-0.8|-8.759|-4.64|-7.511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|-2.429|3.993|-0.325|-0.162|-2.065|5.532|-7.232|-2.87|-3.779|2.61|-2.259|3.861|-0.227|-3.919|4.473|-4.628|1.916|-0.367|0.964|3.769|0.154|-2.406|-3.623|4.151|-0.898|3.243|-1.968|-0.151|-2.649|-0.22|1.642|-2.261|-1.579|3.033|3.84|2.439|-6.268|1.043|-0.959|-4.308|7.273|2.405|-2.79|-0.971|1.748|1.231|9.797|0.938|-8.574|6.385|-4.513|-5.322|3.012|5.285|0.737|0.164|6.185|-5.359|0.664|-0.166|0.667|1.438|5.914|0.722|-4.152|2.391|0|0.804|6.972|5.651|1.122|4.145|1.183|-0.107|-4.903|-4.674|-13.479|1.021|-3.767|6.545|-2.385|2.265|1.413|0.622|-1.055|3.364|-1.961|0.809|-3.049|-3.61|0.847|-1.747|8.778|-1.427|-0.972|-0.527|3.267|1.848|4.038|0.873|0.585|-2.936|-0.095|-6.954|-4.054|1.11|0.515|3.097|-0.353|-4.545|5.6|-0.794|3.562|2.72|0.094|-0.374|2.199|2.953|2.73|-0.302|0.813|1.027|-1.417|-1.2|1.626|2.425|4.051|-1.85|4.29|-2.665|1.168|-1.505|2.344|3.65|-1.935|-7.069|-2.106|0.204|-1.605|0.403|3.116|-2.095|-0.405|-0.142|-4.261|2.654|-0.465|1.547|1.22|8.055|3.491|2.244|-3.371|-2.123|2.02|1.365|-5.523|2.647|7.34|-2.908|-3.473|2.339|-4.964|18.808|-19.695|-2.087|-1.323|-1.701|2.27|0.2|0.605|-0.869|1.009|0.609|1.936|3.349|-9.367|-1.15|2.758|1.938|3.967|6.765|3.531|5.093|-13.617|-0.136|0.283|-5.986|-3.731|0.506|-1.689|7.677|-8.223|-1.758|-0.786|-1.249|-0.998|3.162|-1.384|-0.474|-4.281|2.636|0.468|3.794|-3.706|-2.411|1.22|-7.528|-4.319|-2.261|-1.089|5.34|-1.698|8.73|-9.338|0.206||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|4.587|-0.366|3.795|-2.588|-0.734|3.22|4.142|-5.056|-3.085|-0.181|-8|3.806|-1.027|-7.886|-3.647|0|5.958|-2.512|2.247|3.488|-0.824|6.119|-8.772|3.465|-4.114|2.932|-2.848|-0.472|-2.607|5.161|1.639|-2.711|7.179|8.534|2.863|2.544|-3.036|3.131|-0.39|-8.065|2.762|2.453|-1.119|6.986|3.834|7.821|0.449|-4.399|1.747|-7.754|-9.727|2.23|5.697|-1.165|7.628|-2.247|4.149|12.71|6.65|4.685|3.463|-1.902|-2.258|3.719|-4.599|5.256|-0.959|0.829|8.383|3.888|1.42|0.795|-2.632|2.54|-1.716|-0.156|1.102|-1.855|2.373|-1.558|5.592|6.071|-4.784|0.166|2.7|0.758|0.763|1.087|-1.554|5.693|4.58|2.665|-3.187|-0.977|-0.82|-0.813|-1.277|-0.868|0.729|-1.401|-0.925|2.331|-0.254|-5.655|-2.895|2.315|-0.844|2.633|-0.448|-3.527|5.217|2.697|-0.144|0.942|-0.791|1.091|-0.614|0.435|-0.181|0.84|-2.562|2.93|3.37|-2.258|1.847|1.57|-0.077|0.538|-4.552|-3.712|-2.984|3.735|-2.328|-1.775|4.233|1.006|4.545|-0.038|-6.1|2.605|-1.427|0.179|3.628|5.632|-3.546|-3.071|0.073|-0.799|-0.253|1.994|4.516|1.369|-4.769|-2.151|-1.508|-1.521|-9.359|3.483|3.218|-1.451|5.819|7.565|-5.857|8.471|-6.559|-3.398|-2.08|-2.237|0.374|3.96|6.596|4.49|-1.855|1.094|3.478|-0.882|-0.2|-5.66|7.374|1.065|6.128|-1.498|7.452|-1.137|2.422|0.374|-0.373|3.52|-2.216|-1.896|-0.369|5.085|-2.179|-2.223|-5.307|3.121|-1.733|-3.017|2.882|-2.339|-1.87|-3.959|0.287|-0.933|2.922|1.741|-2.686|-3.968|1.368|-1.739|0.596|2.319|1.361|3.988|2.822|0.265|-3.457|0.386|3.733|2.881|0.737|3.233|3.647|-1.024|0.244|-1.683|-7.556|7.399|-0.711|3.686|-5.787|-1.144|0|-2.673|-7.613|-0.205|3.617|4.213|6.118|2.657|-1.429|-0.709|-1.856|-4.435|1.121|5.938|-1.174|10.306|-2.029|-0.253|4.828|0.266
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5.098|-0.887|1.348|3.056|-11.403|4.725|2.736|-6.209|-7.148|1.959|9.06|1.828|-3.607|0.676|-3.583|-8.495|0.299|9.314|0.741|0|4.922|-1.279|-0.17|7.306|3.302|6.64|-4.971|13.449|-2.019|-1.466|4.372|-4.886|0.208|4.235|1.098|1.902|2.759|2.959|-1.4|-6.746|6.12|-1.479|4.893|0.48|4.642|8.731|2.089|-0.416|-8.619|-11.745|1.706|17.356|6.695|-0.987|0.141|-0.422|16.176|-6.422|-3.254|-1.744|3.459|-0.15|-0.745|0.902|-7.123|20.946|-1.987|1.684|7.804|2.607|2.874|4.192|3.942|14.762|4.218|-0.983|-0.973|4.315|-4.136|-16.633|-4.826|7.246|-6.031|-0.388|-5.147|-3.546|2.92|3.008|-4.83|-4.932|1.205|3.014|7.839|0|-6.607|-9.968|-3.266|2.389|9.79|5.341|6.89|-3.605|-2.588|-5.088|-5.316|-3.215|-2.508|-1.846|-8.836|-6.307|2.148|-3.497|5.034|-0.943|0.135|4.809|8.27|9.015|-5.669|-2.757|3.816|-3.823|0|0.926|-5.124|-1.585|-5.321|7.007|-0.146|-0.435|-6.003|-11.259|6.443|4.582|3.487|-4.907|2.585|-4.421|-1.536|-3.699|2.141|1.535|-1.635|-5.131|-9.209|-0.859|-4.317|-3.568|2.126|3.782|3.03|0|-0.538|-1.17|-0.424|-3.08|-3.085|0.701|0.504|-2.071|-1.839|-2.363|6.332|3.862|-9.793|-3.102|0|-2.751|2.735|1.013|-5.07|0.351|-2.647|-1.679|3.296|0.787|-1.549|-1.941|-1.66|-0.248|-2.581|4.641|-1.25|1.437|-2.312|1.509|1.446|4.626|-0.089|0.897|2.2|0.925|0.558|0.093|-1.105|-2.25|-2.715|1.062|0.983|-5.41|7.741|-5.751|-4.115|-0.41|0.329|3.932|2.362|-8.852|-4.275|-5.21|2.295|-2.876|-2.249|-1.112|1.768|3.514|1.788|5.586|2.915|-3.289|-2.221|-6.178|-2.11|-5.578|-3.026|13.192|3.547|-0.151|3.268|0.391|1.992|17.619|-8.017|-4.448|-3.113|-3.019|3.36|-3.101|2.544|0.801|-10.28|-0.714|-1.753|-0.14|-4.673|3.026|-0.547|-0.949|-1.6|7.914|15.162|-0.577
04705|946160|/equities/park24-co-ltd|TOPIX500|0.954|2.167|-2.173|2.11|-5.182|0.36|1.463|-0.052|-4.916|-1.9|-4.2|2.145|3.096|-3.919|-3.066|-1.665|8.179|3.58|0.66|-1.401|6.277|-1.468|-1.344|4.824|-2.278|1.125|-1.53|-2.369|-0.308|0.62|10.063|-0.509|0.741|4.527|1.511|-2.934|1.068|-0.237|-3.263|-4.796|2.629|-1.325|-0.603|-0.762|2.112|3.629|2.118|-0.059|-9.28|4.515|-5.926|-4.888|1.314|2.486|0.208|-1.027|-2.699|8.514|3.887|-0.393|-0.835|2.277|2.869|4.274|0.986|-1.398|2.62|1.52|5.831|8.038|1.172|1.186|1.124|-3.473|-0.718|1.68|0.44|-0.801|1.327|-2.165|2.137|3.905|-0.229|2.426|2.899|1.97|-2.09|-3.641|1.894|4.366|-1.059|0.245|5.517|-2.192|-0.503|1.706|-0.34|5.094|4.775|-0.466|3.272|-0.384|-3.959|-6.379|1.222|3.898|-3.161|2.428|1.183|-1.435|4.108|5.103|-1.925|1.168|3.633|-0.701|0.504|0.506|3.891|0.316|-4.819|-0.2|-2.348|-1.351|3.912|4.071|3.568|2.323|-3.316|4.821|-3.254|0.109|-2.746|-0.941|-3.92|3.538|3.892|-1.805|-1.154|9.289|-0.796|0.803|-0.115|1.867|-1.945|-2.997|0.334|-1.965|10.361|0.242|7.953|-2.168|-0.127|-0.254|-1.378|-3.855|-3.037|1.182|0.595|4.602|-0.863|2.013|2.846|-6.416|-12.5|-3.279|8.444|-2.913|2.205|1.228|0.901|0|2.897|0.7|-1.381|0.695|0.349|1.775|2.673|1.983|-0.616|3.177|0.127|1.028|-6.938|0.966|-5.587|-1.682|2.176|-2.784|-3.854|2.977|-0.11|-0.439|-0.87|-2.335|1.618|0.108|-1.174|-0.847|-0.421|-0.315|2.697|0.542|-3.455|2.578|-1.481|-6.805|0.396|-4.356|2.824|5.01|2.516|1.166|3.399|0.33|-0.329|-0.977|-0.325|3.471|-4.287|0|-1.996|-1.04|-3.607|-1.09|2.126|1.856|-3.29|1.313|2.591|5.464|-2.969|-3.083|0.103|-4.331|-6.874|1.963|2.687|2.66|0.396|2.744|0.306|5.371|-2.206|1.062|10.175|7.683|0.253|-4.232|1.1|0
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-7.267|0.88|0.888|8.682|-11.648|0|6.344|-4.611|-5.191|-1.877|-0.798|-1.053|4.11|-1.882|-1.847|-9.113|7.198|5.42|1.096|11.621|-1.506|-2.353|4.938|8|3.093|-2.676|2.397|3.915|1.079|2.206|2.642|-5.018|-0.712|-0.707|15.041|6.034|-5.306|0.41|-3.557|1.2|2.881|-3.187|-4.198|4.382|13.063|0.452|-1.339|1.818|-12|-1.961|-6.593|8.333|3.279|-2.4|7.759|-1.277|3.524|-3.404|-1.261|-1.653|2.11|-2.066|7.08|4.147|-9.583|4.348|0.437|-2.137|-6.024|6.41|0.862|-0.429|12.56|-3.271|3.382|4.545|1.02|10.734|-7.813|1.053|2.151|3.333|-3.226|-1.587|1.613|0.541|3.352|-1.648|-2.151|0|-1.587|0.532|-3.093|-2.02|-4.808|-1.422|-4.091|12.821|12.069|2.959|-0.588|-8.108|-5.128|-7.143|-7.895|-2.979|-1.674|-2.049|-1.613|-6.415|-0.749|0.376|-1.845|2.652|-2.583|3.042|-6.071|1.083|2.974|2.281|5.2|2.041|4.255|3.982|0.444|-5.063|-3.659|11.312|-10.163|2.075|-3.984|2.449|-1.21|-2.745|8.511|3.524|6.573|2.899|0|5.076|3.684|1.604|1.081|11.446|-5.682|-7.368|0|-3.553|1.026|1.036|1.579|5.556|-1.099|0.552|-6.701|-1.523|0|10.674|-3.784|-7.96|5.236|-8.173|-8.37|24.725|32.847|0|2.239|-8.844|4.255|-1.399|3.623|6.977|0.781|-3.03|-4.348|-2.128|0|2.92|5.385|-2.256|7.258|2.479|0.833|-0.826|1.681|-2.459|-3.175|2.439|-0.806|-2.362|0.794|5.882|6.25|0|-4.274|-3.306|1.681|2.586|-5.691|6.034|2.655|-1.739|-1.709|-5.645|-4.615|-3.704|0|-11.184|3.401|-6.962|0.637|7.534|4.286|11.111|-2.326|-0.769|10.169|5.357|4.673|7|4.167|3.226|-1.064|-6|3.093|0|6.593|2.247|3.488|-3.371|-3.261|8.235|-11.458|-7.692|1.961|-1.923|-2.804|-1.835|1.869|-3.604|-4.31|-1.695|-1.667|1.695|-8.527|2.381|-4.545|2.326|0|2.381|2.439|1.653
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-11.443|-2.122|-8.797|-1.659|-13.436|8.612|-6.379|-7.66|-5.93|2.39|-0.696|1.919|-2.653|-20.695|-4.818|-1.535|0.222|-1.441|4.279|9.016|-1.535|-7.463|9.836|0.74|-13.309|-6.993|-0.861|-3.565|9.943|27.132|7.762|-4.217|18.623|6.005|29.254|7.029|-12.452|-10.958|11.682|-4.889|-16.556|2.955|3.529|-5.455|25.033|-35.8|-13.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-2.623|-3.447|2.634|5.535|-14.433|7.541|2.475|-4.337|-6.481|-0.63|0|0.271|3.777|-6.997|5.117|-2.189|1.178|6.543|0.064|2.61|-0.077|1.497|1.05|-0.079|4.811|-9.354|-1.342|4.185|5.008|4.181|2.431|-1.579|2.184|2.807|16.276|-5.43|-10.767|1.745|-3.242|-7.312|3.623|5.68|7.766|-1.067|-0.702|3.609|-2.096|11.539|-15.606|6.092|-6.989|4.704|4.122|7.456|6.925|-2.082|8.883|10.967|7.86|-6|10.712|3.082|1.875|5.448|7.673|0.748|-0.174|7.12|0.806|4.996|-0.478|-1.467|-1.821|4.249|3.915|3.472|2.819|-2.265|1.052|2.213|0.636|-0.127|0|-0.506|1.704|-0.639|1.393|-1.153|-1.171|0.095|5.233|2.145|-3.388|-1.202|-1.599|-3.189|0.217|-3.009|5.593|1.19|12.396|3.75|2.973|-1.894|-5.613|2.454|2.632|-2.671|0.96|4.236|2.77|0.397|-3.821|1.434|0.899|-1.654|1.841|0.79|2.675|-1.32|0.281|4.441|3.021|0.173|2.029|-7.09|-1.094|-0.404|1.226|1.241|4.496|-1.027|5.128|-2.07|1.475|-6.792|11.993|0.61|-15.81|1.729|2.219|5.921|4.409|-4.348|-3.239|-3.648|-0.524|0.813|0|-0.284|7.261|-4.683|2.988|-0.594|2.345|-3.922|-4.388|0.967|1.058|0.821|-0.935|-0.284|2.792|0.713|-2.216|-2.637|-1.573|-0.935|1.063|1.074|1.453|-1.197|-2.942|2.622|0.279|-2.068|-2.436|0.767|3.576|1.779|-0.161|1.226|0.575|2.098|0.126|2.146|-4.898|-3.429|2.588|-4.994|-1.402|1.813|1.686|7.008|1.838|-3.186|1.427|-1.12|-1.753|-4.553|-0.887|-2.775|0.642|2.435|-0.995|-0.381|6.626|-5.855|-0.91|-0.227|1.771|-2.111|0|1.376|6.816|10.36|1.835|-4.512|-6.434|2.65|-6.417|0|2.709|-0.161|0|-2.595|4.35|2.697|-6.941|-5.451|-5.135|7.976|-3.305|4.45|-4.61|1.978|-3.943|-9.327|2.567|12.233|-3.745|4.124|-1.587|7.242|-7.673|3.792|3.412|3.954|1.489|3.423|-0.68|-4.233
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|0.334|-1.431|-3.29|2.283|-2.648|3.618|3.989|5.287|-5.448|-3.825|0.772|3.767|1.038|-8.061|1.185|-9.865|2.779|-1.371|2.305|3.642|-3.124|-1.094|2.343|0.307|1.665|0.313|-3.233|-1.291|0.198|0.602|3.75|-1.338|1.249|-1.736|0.413|7.503|-4.127|-1.359|3.46|-4.928|6.677|5.916|2.989|1.455|4.428|2.07|6.903|3.579|-14.546|6.234|-7.563|1.707|1.995|-3.947|7.177|3.446|8.645|1.022|3.93|2.963|5.596|13.218|2.286|6.487|-0.194|-0.206|3.996|2.693|1.98|5.457|4.359|1.102|6.926|-1.668|4.723|5.386|-0.424|-2.207|0.551|0.419|3.182|-0.155|-0.991|-1.681|2.146|1.889|-3.102|-3.94|2.658|2.274|-0.713|0.856|4.639|-4.023|-0.428|2.635|-2.149|3.875|-1.025|5.109|4.87|1.644|-0.98|-2.243|-3.084|1.241|0.796|1.599|0|0.972|1.32|0.654|3.852|2.578|-0.358|4.787|-6.013|0.333|-0.682|-2.321|-6.066|2.09|-1.11|1.123|4.765|-0.765|-1.914|1.381|0.361|4.556|-2.097|1.736|3.776|-4.299|-3.352|-6.142|4.943|2.868|1.633|6.494|2.251|-3.935|-1.867|-0.779|-3.416|2.033|4.374|1.606|2.828|2.008|0.65|-5.03|-3.141|4.418|-5.103|3.688|-1.726|0.651|0.502|2.094|1.378|1.235|3.064|3.817|-7.597|8.941|0.049|-2.965|-0.119|1.38|-2.318|1.464|-7.338|-0.355|-1.891|0.546|0.549|1.066|-3.845|5.403|-0.225|0.315|3.643|7.238|-3.551|-1.546|-1.337|-2.694|-1.396|-0.626|8.68|-0.243|-22.935|-1.835|5.477|-2.656|0|-2.157|1.081|-1.378|-0.748|-0.76|-0.145|3.575|2.083|1.948|-4.944|-6.087|0.736|-2.975|0.427|2.466|-1.854|-1.969|3.936|1.636|-1.609|-2.822|1.87|2.068|-3|-2.377|1.134|-3.935|-2.257|5.165|-1.385|0.831|-2.685|0.815|-1.604|2.18|-0.813|5.725|2.647|-3.409|2.93|0.582|3.658|-1.193|-8.044|5.877|-2.572|-4.11|-2.672|3.597|0.836|5.894|-0.581|0.888|-4.8|9.92
04710|952627|/equities/pilot-corp|TOPIX500|-5.343|1.294|7.188|7.307|-11.814|0|23.054|-2.014|-7.086|7.781|-2.801|6.408|16.493|-7.987|-5.295|-4.618|-2.119|-2.075|-0.138|2.55|-2.486|-0.138|-2.159|1.368|-1.216|3.933|-1.657|-1.497|0.547|-1.747|-0.134|0.134|1.918|0.137|3.846|6.042|-2.647|-4.225|3.801|-2.841|3.835|-3.83|-0.983|-1.111|6.984|8.724|1.309|6.968|-12.123|-5.933|-7.124|2.479|-16.359|17.615|14.241|3.03|26.872|-3.363|2.28|1.174|3.649|-2.971|0.204|-1.92|0.321|4.882|19.879|12.168|4.742|3.688|1.056|-2.895|1.78|3.232|2.534|5.123|1.105|1.047|-1.715|0.275|-0.886|4.116|-3.757|-0.272|0.686|-1.018|3.879|-0.77|-3.446|-1.399|1.077|2.768|-1.701|2.154|-3.358|2.831|-1.963|-1.27|5.575|-1.87|-0.207|1.331|0.919|-5.351|-3.236|0.26|-0.837|3.393|-5.531|0.315|-0.189|1.404|0.772|-0.512|2.626|-0.717|0.788|-1.361|1.781|-1.43|0.919|0.794|1.07|-5.196|-0.942|3.914|-4.188|9.066|-2.2|-2.216|-3.522|-1.912|3.38|-0.127|-6.269|1.515|5.837|-3.765|3.316|-2.669|3.935|2.853|0.668|2.045|-2.135|-8.486|2.632|2.505|-1.268|0.896|4.759|-1.192|2.651|-3.224|0.93|3.648|-0.819|-1.875|-0.467|0.604|0.948|-0.068|7.413|4.798|-6.481|-5.135|0.407|-3.09|-1.617|-1.151|3.714|3.5|-3.318|1.756|2.919|-1.506|-2.924|4.514|1.408|-0.976|5.286|0.073|5.178|3.936|-5.967|-3.004|-8.939|-1.576|2.697|-3.701|-6.44|2.491|3.613|3.957|-0.534|-0.2|0.67|4.628|1.857|-4.241|8.457|-10.133|1.42|11.37|0.989|2.734|-0.156|0.628|1.433|-7.169|0.67|1.053|-1.845|0.148|3.599|8.472|2.034|7.273|0.457|8.202|3.371|-0.407|0.717|-1.613|-0.402|-0.797|-3.462|-6.222|2.876|4.457|-1.994|8|-0.915|-1.698|-1.087|-4.798|1.046|8.342|-1.321|1.235|-5.723|-0.483|-2.448|-0.748|-2.904|1.38|-1.451|2.035|-4.674|-2.326|3.384|-2.007
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-4.401|4.465|-1.131|4.762|-3.689|-2.61|7.318|2.736|-5.306|-5.038|1.498|3.344|12.325|0.291|-1.579|-3.448|-3.209|-0.405|-1.953|-0.519|3.217|0.539|0|1.789|4.88|3.737|0.601|-2.197|-2.72|-1.553|1.717|-1.952|-0.146|7.375|2.935|4.355|-5.772|-2.954|0.594|-8.813|10.149|-0.298|-1.316|2.864|-1.347|0|5.669|2.096|-2.508|-5.755|-8.519|-1.07|7.781|3.274|4.025|-0.92|2.839|6.063|0.674|-0.269|-0.535|3.228|2.518|3.393|-4.869|2.102|3.256|6.067|2.602|0.853|0.323|-2.18|1.965|-2.082|3.595|0.493|3.081|-1.991|-2.063|-1.677|0.08|2.963|-3.648|2.52|-4.056|0.156|-2.617|-4.058|-0.146|2.388|1.7|-0.708|2.996|4.442|-1.862|1.371|0.682|3.496|1.19|2.261|5.991|0.987|-2.769|-5.101|-4.243|-0.131|-1.727|2.702|2.795|-4.972|9.525|3.034|-1.138|3.652|2.989|3.246|-1.876|-0.234|0.945|3.609|-5.4|-2.262|2.019|1.128|2.024|4.521|2.924|-3.242|-5.022|-0.137|-6.365|4.006|-1.982|-1|-4.254|-1.052|0.476|0.354|6.297|5.934|-1.568|-3.463|-3.769|1.516|-0.092|6.385|-2.714|-0.872|1.402|4.771|-4.425|4.419|2.745|3.261|3.348|-1.986|3.74|0.224|3.412|-3.732|3.349|-0.915|-1.974|3.147|-13.073|3.8|4.357|5.034|0.645|2.769|4.45|-0.123|-3.11|1.753|-2.376|-4.255|3.121|-4.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-9.905|0.368|2.568|3.925|-10.218|5.896|4.118|-1.681|-7.752|-2.742|-0.273|-11.708|6.014|-7.185|-4.209|-2.225|3.274|11.317|-0.255|4.953|-0.134|-1.514|-3.494|7.148|6.836|3.461|1.528|-2.094|1.211|16.081|-19.004|-3.304|3.49|6.042|4.913|4.211|-0.493|-1.057|-2.148|-8.913|9.524|-5.97|8.678|-1.281|6.479|-7.126|5.69|7.949|-2.381|-4.706|-5.78|-3.735|19.273|6.589|-1.808|0.67|3.366|5.538|-3.333|4.762|9.122|8.25|-2.913|0.488|-3.869|1.066|6.566|0.38|1.806|14.307|0.593|0.298|-0.297|-2.177|-0.863|6.923|-1.515|-6.516|2.766|-8.155|-2.35|1.189|-0.526|-4.277|3.786|-1.669|1.038|1.984|-3.077|2.228|-0.909|0|-1.66|-3.926|2.774|2.987|-6.553|3.909|3.525|-3.769|-5.575|1.689|-2.125|2.542|-6.349|-0.899|-0.336|1.941|-0.455|1.499|0.814|0.467|6.866|1.264|-1.248|5.534|-5.125|1.523|1.677|-7.407|1.949|-1.912|1.087|-2.243|5.087|-3.008|-2.12|7.062|-7.468|-1.153|-2.144|5.351|-3.555|-3.646|-1.416|1.661|2.847|2.212|-1.716|4.048|0.962|-3.48|5.897|-1.809|5.875|-3.214|2.018|-0.875|-0.99|2.278|-1.25|-5.213|4.198|0.872|-2.43|4.707|3.831|1.475|1.359|1.939|-0.96|-0.546|-3.932|2.142|-4.231|-1.015|10.056|-3.504|-4.01|5.89|0.551|0.138|6.149|1.788|-1.324|-0.147|-2.436|6.728|-2.823|6.151|3.426|-1.288|0.161|0|1.806|-0.164|0.494|-1.461|0.326|4.244|-2.159|4.152|-9.688|1.911|-3.086|1.567|-3.625|-1.634|-0.148|-1.318|5.728|2.54|0.159|-4.985|4.913|-1.097|0.631|-9.169|-0.711|-3.567|2.388|5.17|0.744|-1.176|1.493|-1.18|0.296|-3.013|1.752|4.103|-6.667|0.284|-4.871|5.874|-3.056|4.803|-2.829|0.856|2.187|-3.107|5.672|0.904|-0.896|-3.039|10.56|0.16|0.483|3.156|-4.444|5.705|3.293|0.874|0|1.06|-0.702|-4.841|-0.333|-3.376|2.303|-1.777|2.995|2.211
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|0|5.38|0.372|5.088|-5.893|-4.064|4.044|-0.366|-3.191|0.714|1.633|9.761|2.554|-9.184|-5.272|3.832|1.67|0|2.083|8.866|-3.194|-0.792|1|3.52|5.805|-5.487|7.692|-3.236|0.761|4.664|5.776|-6.313|-2.313|-2.366|-1.483|-1.152|-4.691|5.031|-2.354|0.205|-2.402|-3.198|-1.901|2.136|5.102|2.725|5.414|6.974|-6.416|1.459|-5.514|-8.447|-6.364|1.852|10.542|8.676|2.509|8.405|-1.939|2.484|8.491|4.067|3.483|3.453|-4.585|1.453|3.148|0.15|-0.745|1.207|2.95|-0.31|5.556|0.164|-1.452|5.73|7.794|3.54|-2.487|4.581|4.292|-4.115|-1.491|-4.632|2.428|0.981|-1.082|2.761|-1.881|1.878|-3.442|-0.074|-0.405|-0.731|0.811|1.345|-0.594|5.113|6.617|2.692|1.124|4.14|-0.403|1.686|-4.276|-3.046|-2.152|2.113|0.681|-3.013|7.545|0.535|-1.408|3.837|-0.636|3.379|2.947|2.475|-0.932|2.206|-0.2|0.301|3.425|-2.183|2.818|-1.084|1.414|7.849|-1.611|10.362|-2.277|-1.534|5.607|2.164|3.016|-2.118|4.494|-2.549|-0.196|-1.731|9.937|-3.535|-3.73|-1.1|-3.738|-3.138|1.222|-2.906|-2.261|1.95|5.486|-1.474|1.877|6.179|-1.247|-1.614|9.858|2.1|-2.746|0.424|2.094|-1.703|-2.491|8.728|-14.534|-6.83|-0.12|4.047|2.293|4.042|1.891|5.035|2.174|0.73|0|-0.291|1.702|0.371|-0.811|1.042|-0.371|0.372|10.992|-0.901|1.581|0.418|1.183|-2.231|-1.865|-2.913|-1.167|-0.465|-0.997|1.321|1.339|-2.682|-2.757|-0.074|1.282|0.075|-1.119|-1.903|-0.292|||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|4.348|-0.394|-5.342|4.41|-6.204|11.231|5.722|-0.285|-1.958|-2.721|6.522|22.558|4.259|-1.099|-3.191|-6.777|-6.636|4.516|0.162|-5.496|-0.456|-3.377|2.715|3.432|7.012|10.721|-0.368|-5.893|7.249|8.907|17.062|-11.53|3.471|7.209|8.586|6.166|-4.113|1.302|-1.031|-6.506|0.242|-7.589|2.752|-4.595|15.696|-1.496|6.933|-7.635|-14.165|-6.89|-1.931|68.73|9.253|-1.056|5.97|-6.944|13.834|2.846|-2.381|-1.946|3.629|-0.8|-7.407|10.204|-14.336|2.878|0.361|-5.137|-1.684|-2.303|0|5.19|-3.667|0.334|5.654|-2.076|0|0.697|-4.651|1.689|-0.671|12.879|-11.706|-0.333|17.188|-7.246|1.845|3.042|8.678|-2.419|0|3.333|2.128|-2.083|-9.091|-19.757|7.516|-8.383|4.375|1.266|40.444|-17.582|-9|-7.692|-26.802|-4.104|-3.542|-4.762|-7.353|-5.556|8.679|-5.526|4.664|0.563|-12.046|0.832|7.899|11.623|-0.992|-1.176|15.124|-2.637|-3.397|1.728|-5.317|-7.386|3.733|2.828|-3.32|-3.578|-10.455|3.671|5.73|-0.185|0.931|3.071|5.04|-0.402|4.184|-7.364|-1.149|2.756|-6.446|-6.055|-13.602|-2.762|2.077|-5.337|2.299|-0.429|-0.285|-2.909|-1.231|1.953|-0.278|0.559|-3.509|5.857|-2.507|-2.18|14.867|-7.391|9.177|-3.951|-21.667|-7.08|-1.202|-7.855|13.876|-6.638|7.604|-1.921|-8.1|-1.433|20.172|1.498|-0.497|-0.74|-1.458|-1.673|8.14|9.014|8.563|8.099|-12.824|-0.43|-3.729|-1.63|3.955|-2.613|4.454|-4|-1.361|7.613|3.017|-5.957|-14.649|5.357|-2.97|0.874|8.243|-6.091|-10.251|-0.454|-4.442|-3.653|-0.931|-13.274|-8.756|-5.637|15.214|6.138|7.513|4.123|1.611|3.33|3.444|4.187|-3.353|-2.37|12.866|4.111|-0.396|3.557|-8.05|3.651|0.131|0.789|7.193|17.384|-2.738|20.583|-6.364|-6.303|-9.831|-5.24|-13.038|-1.003|2.308|7.29|-16.724|-3.536|-0.659|-2.253|1.747|6.265|-9.833|-0.83|-0.925|9.081|7.47|1.591
04717|946126|/equities/rengo-co-ltd|TOPIX500|-4.219|-5.389|-4.934|6.036|-6.929|-0.559|-1.828|-2.842|-4.252|0|-1.672|3.819|1.053|4.587|-6.357|-1.523|-5.591|-1.106|-2.615|8.333|5.079|6.729|-2.904|-1.783|5.253|8.554|-6.119|-0.191|-2.239|-0.741|3.846|-6.643|1.828|5.395|5.703|1.237|-5.273|-2.476|1.351|-0.956|5.657|-8.84|9.036|-1.19|5.66|0.21|1.927|2.637|-10.079|-9.481|2.007|0.183|15.89|0|3.965|-5.021|8.636|-7.757|1.489|0|7.062|-3.728|2.472|1.598|-1.129|-2.637|2.709|3.023|-2.935|-0.449|2.535|4.327|6.667|-1.266|-7.925|7.519|5.836|-0.265|-0.526|13.433|-2.616|9.554|-7.375|-5.571|-3.235|-4.627|4.57|0.541|-1.857|0.266|-1.053|0|-11.628|-2.273|-6.977|-1.867|-3.018|9.713|4.619|-0.46|-15.698|-2.273|-2.583|-5.903|-1.031|-0.513|-0.341|2.265|0|0.175|-1.715|-3.477|0.835|1.182|5.151|3.114|1.111|4.046|-4.771|3.22|-1.859|-0.555|0.745|-0.371|-1.642|-1.616|4.699|-1.845|-3.214|0.179|-1.93|7.955|-3.297|0.552|-0.549|-8.081|1.02|5.755|1.275|0.366|0.923|5.243|4.462|4.228|-6.89|-1.931|-2.632|-2.385|2.06|1.908|4.8|-1.961|0.791|-7.156|7.921|-0.98|2.616|2.899|0.416|-3.414|-2.161|-3.232|0.96|12.527|-11.303|-2.793|0.562|-5.319|2.174|-0.361|0.727|0.548|-1.441|-0.359|1.089|0.182|0.182|0|2.617|-0.372|0|7.4|1.215|-3.704|-1.724|0|-2.612|-0.186|0|0.75|-2.202|-0.729|-4.853|-0.688|1.043|-2.044|5.009|1.085|1.468|-5.052|4.745|-4.028|3.069|1.28|-0.906|3.955|-3.804|-1.604|5.253|-1.296|-0.369|0.931|-2.717|1.099|1.111|0.186|-0.37|0.745|-4.787|0.894|-0.179|-2.439|7.09|-3.074|-3.659|1.056|2.899|-0.181|1.654|-1.27|-1.254|-0.179|0.359|1.642|0.735|6.667|-2.299|-2.793|1.898|-0.378|-3.291|-0.364|-3.175|-0.874|-1.379|2.293|-4.061|-5.288|5.051|-3.257|6.045|-2.196
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.188|2.115|6.557|1.879|-6.078|4.938|-1.818|-3.131|-6.41|3.019|-2.394|1.685|-3.784|1.648|-2.847|-1.576|3.818|2.612|1.323|3.32|1.186|-0.197|-0.197|-2.495|-0.573|4.591|-1.765|0.592|-3.795|3.74|3.252|-3.906|1.386|3.696|-0.409|4.264|-3.696|-2.405|-2.348|-2.107|3.984|-4.924|3.327|2.405|3.313|5.921|3.872|1.62|-6.494|-6.288|-6.981|-4.159|3.172|3.475|0.583|-2.277|3.333|4.508|-3.748|-1.553|10.278|9.624|0|2.158|-1.418|2.421|3.769|-0.5|-1.478|0.995|2.551|3.704|8.621|0|0.87|-1.989|1.734|6.135|-2.976|-4.274|0.286|2.339|2.703|4.062|-1.84|1.558|2.556|2.623|-3.481|-2.167|2.54|-0.316|-0.315|1.278|-1.262|-5.373|2.446|4.473|3.642|4.498|-0.345|-2.357|-1.98|-7.903|-3.235|-0.293|-3.125|-3.297|-0.817|-3.675|-5.926|-0.978|3.544|1.023|-0.509|5.645|3.911|3.468|0.581|-0.578|1.466|-0.583|1.18|-0.294|-1.449|-0.862|1.163|4.559|-2.374|-2.035|-2.55|0.57|6.364|-3.226|-4.482|-4.032|6.59|0|6.079|-4.913|2.367|0.297|-5.07|-6.579|-0.524|-3.535|2.062|-5.825|8.995|1.34|4.482|2.292|-0.286|-0.85|-4.336|-2.122|-3.581|2.356|0.526|-0.262|-2.308|-1.015|-2.475|7.447|-12.963|-1.818|-0.901|-2.203|7.075|-1.852|1.171|-7.974|-5.691|-5.927|7.392|-3.181|-2.33|1.578|-0.783|-3.403|4.339|6.067|-6.641|-20.249|-0.311|-4.451|-5.337|-2.466|-9.542|-2.063|-5.069|5.596|-5.734|0.23|-2.576|-5|-0.948|-0.836|-0.313|-10.698|-1.647|-2.149|4.49|-1.475|-5.24|-0.435|5.991|-0.913|3.01|-7.485|-2.213|-1.756|-1.564|3.757|2.809|0.264|3.461|2.33|-0.093|0|-1.558|2.634|-5.846|-0.353|2.256|9.378|7.996|-1.471|-2.259|2.634|-5.005|14.302|-12.072|-3.495|-0.675|-5.383|7.556|-3.595|-6.211|1.807|-2.381|-5.657|-3.763|2.714|-4.777|0.235|-4.282|0.15|-4.936|0.287|9.591|-2.154
04719|952126|/equities/resorttrust-inc|TOPIX500|-0.797|2.771|-0.189|3.987|-9.199|5.51|-0.25|-2.139|-2.561|-0.71|-2.592|-3.287|4.058|-2.817|-0.393|-2.835|0|-4.429|0.682|3.446|-1.471|0|-1.189|-1.175|-1.289|10.384|-3.034|-0.956|3.39|4.118|1.19|-5.485|3.493|0.586|7.053|1.109|0.159|2.941|4.615|-8.594|2.894|-3.566|2.219|-1.56|2.56|5.825|15.307|3.391|-8.699|-3.692|-14.636|-5.172|1.016|4.871|0.767|0.773|1.57|21.057|3.217|3.829|11.947|8.083|2.63|2.541|-1.833|-0.607|5.387|3.821|-0.66|2.077|4.95|2.414|3.047|-1.41|0.679|0.998|5.665|2.291|-3.636|1.316|2.981|-1.205|3.32|-0.687|-1.422|2.712|1.482|-3.736|1.869|0.278|-1.638|5.624|0.58|1.771|0.445|0.148|1.66|0.379|1.227|-2.249|2.379|1.165|5.834|-4.699|-5.197|1.737|-1.268|0.676|4.389|-4.989|-0.666|0.595|4.754|1.103|0.874|3.369|-2.013|2.054|2.7|3.133|0.087|0.525|0.351|2.8|1.374|-1.975|-1.85|5.877|-0.093|-2.455|-2.569|-5.995|3.713|-3.015|-2.371|-7.628|4.006|-1.011|0.863|2.163|0|2.885|7.155|4.815|-3.829|2.839|0.092|3.707|4.365|1.921|5.325|1.733|-3.754|-0.312|-3.317|3.002|-5.756|4.061|4.013|-7.157|-2.017|-6.216|-4.31|8.513|-17.196|-3.296|0.755|-3.846|-0.863|-0.997|0.79|0.723|0.217|0|0.583|-0.218|2.079|4.096|-6.638|6.862|-2.774|4.464|-0.468|2.804|-2.879|0.391|-1.082|4.019|-0.955|0.319|-0.318|0.56|1.216|-2.141|1.53|-2.282|2.417|0.812|-1.124|-4.231|5.434|-3.597|3.062|-2.667|-1.239|4.365|0.162|-7.143|4.069|-7.324|-2.129|4.139|-0.148|-2.095|1.096|3.087|0.759|7.416|-0.808|0.243|10.971|-1.418|-0.265|-4.476|0.938|1.911|5.018|2.239|1.515|0.763|-0.38|4.885|-1.085|-3.704|-0.095|1.249|-8.443|4.121|2.247|-2.377|-4.787|-0.087|-5.428|7.993|-2.172|4.636|-2.913|8.629|-2.158|0.756|-1.306|-3.249
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2.369|3.231|-0.694|4.914|-7.647|2.852|-2.198|-2.312|-6.559|1.488|1.753|4.063|1.174|9.258|-6.352|-5.515|9.698|0.537|2.1|0|-5.766|0.781|-1.872|5.951|0.362|8.227|5.913|-8.712|-1.859|0.186|0.28|-7.273|-2.202|2.785|2.681|4.873|-1.295|-2.7|-0.626|-4.77|1.557|-5.863|2.163|0.083|1.78|-0.085|11.415|-1.943|-10.661|-6.347|0.545|11.448|10.441|-11.899|-0.587|-1.325|13.321|6.175|-2.524|-0.579|0.29|3.507|4.067|0.104|-0.931|-2.618|-5.158|-2.241|12.147|2.358|2.867|0|10.61|9.043|-1.699|-1.29|10.242|7.822|-0.61|-7.475|-5.214|8.406|-5.738|11.077|-9.103|7.727|7.853|1.299|-1.44|-5.015|4.444|10.721|9.846|-8.963|-2.568|-11.515|-0.901|-0.597|7.2|9.266|3.623|-10.098|-1.127|-3.271|-4.606|-7.044|-1.362|-2.003|-4.586|-2.484|0.751|-3.502|11.59|-3.259|5.502|10.823|6.321|2.662|-8.524|1.077|2.041|-1.24|-3.875|1.207|0|-2.5|-0.73|5.061|3.165|1.935|-6.627|-2.496|0.442|-0.441|6.74|-2.446|0.615|-5.248|2.849|-4.85|1.89|1.325|-5.3|-6.397|-7.933|-4.696|0.23|-5.94|4.397|2.425|1.405|-1.272|0.465|-3.041|5.84|-2.214|-2.278|-1.348|-4.506|0.648|-2.321|-1.558|2.013|4.079|-14.028|-2.495|-0.46|-2.336|1.83|2.822|-11.417|1.954|1.117|-2.676|0.504|-0.751|0.672|-0.998|-1.555|1.664|-3.763|2.798|2.101|5.684|-7.172|-1.302|0.163|3.632|1.893|-3.568|2.728|3.439|2.904|-1.957|-0.707|-2.999|-2.506|3.726|-0.173|-3.907|7.507|-6.045|-6.294|-2.829|-2.823|2.827|-1.948|-8.31|-2.085|-7.41|1.581|4.563|1.273|-1.905|4.318|3.329|2.991|7.698|3.244|-1.675|-1.182|-1.091|-0.85|-2.413|-6.882|2.446|5.784|0.305|7.026|0.824|-0.817|9.286|-4.762|-3.21|-0.491|-3.783|3.339|-3.459|3.079|1.314|-8.006|-0.601|-3.618|5.657|-5.08|7.74|0.947|1.279|0.725|5.702|6.047|-2.034
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2.217|-1.72|3.073|2.67|-5.505|-0.57|7.872|2.264|-6.028|-0.937|2.153|4.11|3.213|-2.871|-0.866|-2.768|0.484|0.977|1.739|3.871|0.389|-0.387|0.129|-0.896|-0.383|4.255|-2.211|5.487|-1.085|3.221|1.42|-5.63|1.497|2.654|6.074|-1.747|-1.435|5.606|-3.084|-10.63|4.67|-0.546|0.826|0.833|1.983|5.531|1.364|-4.762|-14.02|-1.827|0.736|5.57|2.66|0.94|5.824|-3.03|7.08|0.148|4.154|-5.523|1.926|0.446|1.818|1.538|-0.763|-0.304|0.305|4.134|1.125|2.98|3.248|0.171|0.344|-0.172|1.568|1.773|0.178|5.431|-1.294|-1.097|0.367|-1.447|-0.896|-4.124|2.285|1.246|1.261|-2.632|2.334|2.578|2.647|5.169|0|-1.179|-1.165|-1.341|-4.745|5.792|2.17|2.632|0.203|-3.523|-2.667|-6.584|-3.103|-0.855|1.739|0.174|-2.712|-1.007|1.017|1.201|-3.636|4.31|-0.172|3.936|-0.887|7.224|-1.128|-0.375|0.188|-2.381|-0.907|1.101|0.926|-1.996|-3.839|-1.715|-0.512|-1.18|3.31|-3.041|1.197|-0.51|-4.7|-5.223|5.511|0.817|0.493|4.103|-0.171|-0.678|2.253|-3.673|0.503|-0.334|-0.167|1.012|0.679|3.152|1.601|-2.936|3.763|0.904|0|0.729|1.292|1.689|1.912|-2.06|-1.657|-0.184|-1.091|8.268|2.419|-2.935|3.651|-0.605|-2.17|-3.795|2.132|1.775|0.396|-2.132|4.032|0.711|-0.304|-1.101|1.731|0.102|-2.096|0.805|-2.358|3.878|3.814|3.282|-4.99|-1.131|0.206|-0.512|-2.204|0.201|-1.581|2.741|-0.203|-3.235|10.032|-3.538|0.839|0.74|4.762|-2.061|0.875|-5.773|3.412|3.532|-1.092|-2.863|2.948|-0.758|-1.704|0|-2.188|-2.24|1.029|0.103|3.188|1.074|-0.746|0.86|2.876|4.388|2.364|-3.204|-1.354|-2.208|1.116|-1.104|-0.44|-1.087|2.679|7.177|-3.241|3.349|6.361|-2.239|3.342|-1.269|-1.253|-2.92|-6.164|1.86|-0.232|-1.822|-3.091|5.349|0.467|0.706|2.906|-0.482|4.01|1.269
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.797|8.4|4.932|4.153|-5.67|4.978|-1.702|-0.529|-10.511|0.38|-1.498|8.869|-2.096|-3.282|-4.074|1.887|-0.935|4.492|0.392|9.56|7.258|-1.476|-1.011|0.225|5.213|10.039|-2.665|-1.005|-2.451|1.746|-0.373|-2.306|2.107|13.025|-2.326|5.331|-4.144|4.624|-6.864|-5.471|-1.504|-3.39|-0.242|-0.719|3.602|1.131|3.916|4.502|-2.267|-8.648|0.984|10.014|10.134|-5.758|5.325|-4.52|11.146|-6.735|-0.292|-7.557|5.857|5.105|-2.774|6.532|-6.541|13.719|0.332|0.836|2.467|-2.538|7.543|2.504|8.989|4.706|2.102|1.924|2.648|-2.58|-10.734|-2.251|-5.447|10.791|-5.869|0.568|-6.476|5.369|3.592|1.291|-9.136|-1.16|2.633|1.538|-1.479|-1.282|-3.372|-5.496|0.326|0.327|6.595|1.451|1.182|-5.516|-5.591|-6.567|-6.685|-1.238|0.138|-3.714|-4.798|-2.941|-1.211|-2.249|2.673|0.982|0.493|4.376|1.172|1.857|0.266|-1.312|4.527|3.404|-0.844|0.994|2.326|-5.495|-2.413|2.332|-3.059|0.401|-3.974|-5.34|2.615|-1.23|4.768|-3|3.627|-1.781|4.382|-3.089|0|0.129|-2.39|-8.41|-3.233|-3.859|2.303|-3.899|1.389|1.739|5.747|-3.867|-0.876|-0.869|0.766|-3.28|-5.025|2.261|-2.309|1.117|-2.668|-0.978|1.188|0.198|-5.441|-6.162|1.248|-2.604|1.767|5.204|0.186|1.321|-6.526|2.347|3.94|-0.56|-0.186|0.75|1.718|3.968|-0.982|2.414|-3.682|3.303|-3.01|-1.53|-2.243|4.288|-1.346|-3.704|2.467|-0.566|4.126|-0.973|0.195|-6.557|0|2.235|1.13|-2.925|5.192|-5.797|-3.833|5.128|-5.699|-0.686|0.172|-7.472|-3.231|-7.275|2.336|-1.58|0.144|-2.388|5.17|3.834|1.085|3.531|1.964|0.493|0|0|-0.654|-5.41|-3.433|4.361|5.246|-0.813|2.329|-1.797|2.513|6.607|-1.235|-8.696|-0.161|2.98|-0.165|-0.82|-2.087|4.706|-6.74|0.472|0.794|2.273|-1.754|1.456|-5.36|-1.657|-4.598|0.144|6.269|2.347
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-3.123|1.558|0.672|3.239|-2.865|-3.575|8.844|2.913|-4.685|0.934|-0.291|4.565|3.987|-4.068|-2.371|-2.934|1.105|7.103|1.134|-0.688|-1.843|-0.184|0|4.084|0.966|6.229|3.912|0.716|-0.357|1.302|-0.86|0.577|-0.431|-0.571|0.937|0.726|-0.505|-1.283|1.3|-3.215|2.141|-1.684|1.136|0.571|0.215|-3.186|7.201|-1.894|-6.978|1.096|-4.074|10.21|0.656|1.856|-0.148|3.135|-2.315|3.638|-2.047|1.54|-3.204|9.372|1.826|2.466|-2.407|5.517|-0.954|1.586|2.252|11.446|-1.092|-2.893|1.171|-2.381|0.095|1.944|-0.097|-2.091|-5.903|-0.089|-4.195|3.18|-1.135|-1.801|4.293|1.36|-3.5|1.33|1.166|0.996|0.638|3.588|2.122|-2.262|-2.839|4.798|0.969|8.632|3.825|0.329|2.818|0.113|1.606|-10.103|-5.273|0.491|3.033|-1.1|0.705|-4.058|1.77|3.354|-2.574|1.304|5.503|-0.526|1.604|-1.267|-0.105|2.932|-4.757|-1.527|-0.808|2.484|0.207|0|1.048|0|-2.752|0.102|7.338|1.444|-0.442|-0.55|-7.339|-2.193|-0.791|-0.979|4.611|3.28|0.532|-0.529|0.425|5.493|-2.832|-1.608|0.539|1.532|0|5.91|2.983|-3.456|1.402|-1.155|1.287|-2.397|5.797|0.364|-1.316|-1.531|0.473|-3.759|3.173|5.192|-11.488|-5.187|-0.413|-1.426|1.446|3.974|-1.481|1.613|-2.413|-0.105|-0.521|1.16|-2.167|0.623|4.674|-3.056|1.281|1.848|-8.458|1.618|-4.074|1.576|-1.456|-2.462|0.38|-3.486|0.554|4.031|0.676|2.985|-1.951|-2.381|-1.316|-0.094|0.662|-3.291|1.296|1.218|-2.557|4.286|-0.662|2.323|-0.29|-4.34|8.192|-2.437|-2.471|0|0.382|1.649|-2.736|1.825|0.677|1.572|-1.737|-0.861|-1.415|-3.986|0.272|1.288|2.644|-3.464|2.523|0.848|-0.934|-2.636|-0.901|1.37|2.528|-9.338|4.248|-2.67|1.397|0|-0.608|-2.041|-0.927|-0.586|1.531|1.642|-2.773|4.021|-2.638|4.352|11.706|-1.37|-1.256|-7.092
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0|-0.79|5.463|-0.735|8.044|2.234|9.566|-1.209|-2.57|1.302|-6.68|2.49|4.669|-2.746|-1.763|-8.365|4.573|-11.522|1.157|0.988|2.675|0.463|1.315|-2.74|8.523|3.913|-0.206|0.725|0.625|5.611|-2.153|5.448|0.228|-0.227|2.681|-0.694|3.597|2.963|-3.915|-5.387|2.296|-2.573|3.353|0.698|5.528|-2.98|1.697|11.789|-2.51|-4.298|-10.114|3.165|-6.776|0.882|-0.766|2.237|7.066|10.89|14.612|1.546|-0.614|7.603|1.171|14.559|0.967|-0.577|-0.574|-1.692|6.188|3.834|0|-2.13|1.232|-5.803|-1.711|4.781|-3.089|0.975|-4.291|-2.19|5.588|5.274|-1.597|1.623|2.282|-1.733|-0.809|2.7|1.905|5.351|0.223|3.23|2.12|-2.301|-1.919|1.373|0.924|1.168|0.117|5.556|0.746|-0.248|-0.861|-2.983|-3.456|0|-0.23|1.163|1.176|-0.701|3.507|1.847|2.396|4.342|-1.299|-0.773|0.518|1.982|2.297|2.635|-3.091|2.338|-3.196|4.017|1.977|-2.075|2.699|5.232|-4.292|-4.508|2.954|-5.326|-0.923|-1.302|-0.13|-10.373|3.498|-1.544|0.238|2.941|2.128|-0.868|-0.494|4.922|-3.62|-2.078|-2.27|6.897|2.891|2.285|-0.668|-0.399|4.735|-0.554|-2.3|0|-0.27|-0.67|5.966|1.004|1.308|2.229|4.18|-2.269|-13.368|-3.904|1.276|-2.122|5.395|1.877|2.897|-0.685|-4.074|7.183|5.498|-0.148|-3.161|5.615|-0.152|1.072|-1.952|4.882|9.558|1.471|-2.956|3.993|-1.187|2.395|-4.343|-2.273|0.369|1.085|-3.785|-0.487|-2.222|-2.477|1.254|0.949|-2.619|-5.531|-1.009|-1.839|3.061|-2.14|-3.841|-2.016|-4.493|-5.918|0|-3.044|-3.284|3.154|0.117|2.518|10.172|-1.816|-0.13|-1.405|5.242|-4.493|0.129|-1.892|3.121|0.392|-2.296|12.968|2.663|3.049|-4.094|-4.202|-2.459|4.571|-5.149|-3.655|-5.432|-0.978|-3.31|-3.645|5.783|-5.251|2.576|-2.288|7.635|-0.976|-3.529|0.473|0.714|8.808|-1.781|2.078|2.122|-3.827
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-3.641|2.107|0|-1.585|-4.429|0.941|4.167|-0.851|-4.302|1.896|1.932|1.72|0.618|-17.026|-0.307|-2.783|0|3.711|0.207|1.044|1.055|-0.315|1.278|0.213|-0.425|3.863|-0.658|-0.762|-1.183|-1.379|0.748|-2.905|-1.933|1.028|5.417|0.874|-0.435|0.109|1.101|2.483|-2.315|-4.325|1.39|-0.743|0.534|12.62|7.633|-4.92|-8.959|-3.459|3.237|-0.111|1.701|1.613|-1.139|-1.899|2.052|-1.571|1.02|-1.121|7.212|3.354|0.625|4.439|5.655|-0.956|0|-0.408|1.519|4.023|1.606|2.086|-0.593|-0.881|0.889|-0.881|-1.873|2.209|-9.587|8.369|-0.288|3.577|-4.416|-3.439|0|0.832|-1.233|0.968|-4.617|1.609|0|-2.611|-0.777|1.047|-1.546|-0.385|0.387|-0.894|2.621|1.733|-1.186|1.335|1.628|-5.026|0.518|0|0.13|-1.154|-1.266|-2.709|-0.612|1.365|0.374|2.817|0.257|2.635|2.985|1.936|-2.692|1.92|-0.951|-4.042|-1.54|2.365|-0.653|1.055|1.473|1.357|-1.206|-4.236|-5.69|-0.602|0.241|0.485|-2.941|1.07|-0.591|2.174|2.602|0.248|3.604|-1.894|3.259|-5.074|-1.703|-2.143|0.719|-2.342|2.644|-0.12|0.12|-1.07|-1.981|2.878|1.956|1.112|-4.824|1.432|3.713|0.623|-4.177|2.822|-6.214|3.207|-6.858|-2.376|-0.216|-3.534|2.888|0.972|0.652|-0.969|-0.535|1.965|-0.109|0.219|0.66|-3.092|4.222|1.695|1.143|1.744|-0.463|0.699|-2.831|0.684|0.114|-0.68|-0.787|-0.112|0.451|5.351|-2.775|-1.256|-1.017|-0.338|4.965|-0.118|1.316|0.602|1.963|-0.367|0.122|5.829|-2.648|0.38|0.765|-4.97|-2.712|-2.641|-2.899|1.356|0|-2.854|-1.62|-1.699|5.251|1.705|2.564|-0.116|-3.266|-4.31|-3.934|-0.103|-0.309|1.464|3.017|-1.486|0.641|-1.266|-2.268|1.677|0|-1.037|-4.931|-2.687|-4.228|-1.627|1.842|-0.549|-6.024|0.519|-2.034|1.9|0.696|5.311|-0.365|5.182|-7.624|11.683|0.398|-0.789
04726|946317|/equities/sankyu-inc|TOPIX500|3.03|1.02|-0.759|5.898|-4.847|0.256|-6.01|-2.118|-5.556|0.446|0.674|6.205|3.713|4.124|-3.483|-0.248|-0.494|-1.22|0.244|4.337|3.43|-4.051|2.067|9.632|1.729|1.76|-3.125|5.075|1.515|0|2.484|-1.529|3.81|1.286|4.013|-4.473|-5.438|-0.601|2.462|-1.216|-11.081|-3.646|-0.518|0|3.209|3.03|7.715|-2.035|-9.235|-4.051|0.765|0.771|-11.39|2.093|-3.803|9.291|-2.85|0.718|-3.464|2.123|-0.935|-0.696|9.114|5.615|-0.532|3.014|3.399|1.437|-1.695|5.988|2.769|2.201|0.952|-3.374|-2.976|-1.754|7.547|11.579|-3.716|4.965|-1.053|2.888|-2.12|-4.068|1.027|-3.63|4.483|-1.024|-1.678|3.114|2.12|3.663|-5.862|-1.361|-0.676|-1.333|5.634|1.792|4.104|-3.249|2.593|0.746|0|-6.62|-8.889|-0.943|1.923|2.295|1.667|-7.407|0.621|0|0.312|-2.432|0.92|6.536|-0.326|2.333|1.351|0.68|3.521|-1.73|-0.687|1.394|1.413|-1.736|-1.031|5.818|-0.362|-4.828|-5.537|-2.54|-1.563|-0.929|-3.582|-8.719|10.542|-5.143|0.575|-3.064|2.865|1.159|1.471|-3.683|-5.108|0.813|-1.072|0|-1.323|6.78|7.599|-8.357|1.412|4.118|-3.683|-3.815|-1.872|0.809|2.77|-0.824|-4.211|-3.308|-0.254|13.545|-5.707|-2.902|0|-3.807|2.338|2.667|0.267|-2.35|-1.034|1.044|3.794|2.216|-1.096|0.829|8.709|0|2.778|-1.818|-5.983|3.846|0.297|1.201|-2.346|7.571|-2.16|-2.115|0.303|0|1.538|-2.985|-3.736|-7.2|2.74|2.817|-0.281|-1.385|1.977|-5.094|1.635|3.672|-3.804|-4.167|6.371|0.838|-9.596|-7.477|-0.465|-3.371|-4.095|-0.215|6.407|1.865|0.468|-0.698|0.703|0.946|1.196|-3.687|0.696|-10.581|-2.429|1.23|2.521|2.586|-1.486|3.516|1.563|10.074|-2.632|-2.791|1.655|5.224|-0.495|8.602|0.541|-4.639|-1.272|-2.239|-0.985|-0.246|-4.009|-0.703|9.207|7.418|1.393|-1.374|4.598|-4.918
04727|946276|/equities/sanrio-co-ltd|TOPIX500|7.837|-3.04|1.7|-1.221|-10.884|5.908|0.289|-7.239|-4.113|0.129|-1.019|-0.254|-0.882|4.611|-12.759|-1.024|-4.144|3.616|1.724|0.928|-0.577|-7.471|-0.107|1.735|-3.958|1.053|-5.19|-8.909|-5.498|3.009|-6.612|-2.419|3.333|6.195|6.604|4.536|-1.934|3.711|1.116|-1.793|1.722|-1.889|-0.396|0.798|8.559|2.328|2.036|-1.119|-8.495|2.411|-8.269|4.313|7.9|-4.05|0.627|-0.104|10.88|2.98|1.206|0.974|3.141|8.005|2.503|-1.236|5.507|-5.479|9.281|6.539|0.16|12.428|1.495|-0.363|0|-2.858|-3.9|-0.807|2.836|5.704|-0.726|7.533|-4.045|2.299|1.281|-7.866|-3.552|-4.132|6.966|4.935|0.522|6.305|0.358|4.36|-7.669|-7.156|-3.038|4.209|-4.105|7.53|14.237|-3.12|-2.56|-4.104|-2.977|-15.503|-7.424|-2.276|1.737|1.917|4.147|0.774|-2.417|2.636|-4.586|0.745|-2.187|-3.652|-2.599|1.669|5.425|0.442|-13.171|-1.635|0.506|4.491|0|-5.493|3.355|-3.246|-0.497|-1.589|1.112|8.3|0.674|1.505|-3.562|3.836|9.118|-1.762|-1.873|8.438|2.4|-5.303|2.009|-5.822|3.153|11|1.729|-2.993|-2.093|-1.272|-6.677|-0.59|9.003|4.749|2.556|7.302|-3.263|4.067|1.515|-0.415|13.291|-4.568|8.64|-6.736|-7.704|-4.966|6.772|0.233|-3.662|16.095|2.902|13.533|-2.808|7.181|-0.473|-0.575|-0.983|2.546|-8.094|0.049|-3.801|8.393|7.373|6.702|-1.209|4.955|2.923|-2.071|11.247|1.513|0.138|2.038|-2.266|4.223|4.488|-4.089|9.419|15.713|3.38|0.188|5.771|-0.298|0.699|8.099|0|4.279|2.422|-6.067|-4.054|-1.232|0.412|0.31|-3.972|13.401|6.093|-1.181|7.761|-0.506|4.914|2.033|1.235|3.112|0.712|-1.818|-2.985|0.546|3.678|0|-0.141|0.999|-2.909|5.401|-2.422|-1.127|-3.005|-2.008|0.538|1.781|1.813|-1.646|-7.134|-1.258|-0.873|0.125|-2.555|2.879|-1.48|1.375|-0.374|-2.073|0.49|0.246
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|2.928|0|-0.967|1.196|-0.217|1.542|1.453|0.336|-5.608|-0.631|1.711|6.129|4.881|-3.002|-5.664|-5.846|-0.713|0.102|1.134|-0.411|1.67|-0.312|-1.436|0.723|0.311|0.731|-1.643|-0.409|-2.004|1.114|2.28|-0.72|0.725|2.008|2.27|1.425|-2.979|1.184|1.641|-0.218|-1.293|-2.006|5.222|1.351|2.897|0.466|1.417|-0.47|1.069|-2.093|-5.805|-0.328|-3.579|4.972|-0.659|3.523|-1.566|1.476|3.525|-0.931|-1.716|3.924|-1.981|8.745|6.191|-0.933|-3.723|8.044|1.693|5.037|2.428|-2.802|-0.441|-4.085|1.865|2.05|0.294|0.442|-2.023|-2.809|-0.974|4.964|-0.868|-2.263|2.612|2.377|-0.884|-0.876|-3.927|2.59|2.356|1.799|2.932|-1.37|0.459|3.155|-2.761|3.492|8.997|0.173|1.585|-1.286|-2.176|0.17|-13.136|0.896|0.45|-1.039|-0.443|-4.108|3.367|0.886|-0.587|4.931|3.016|0.478|0.804|0.161|0.323|-2.673|0.792|0.638|-0.791|4.463|1.818|0.61|-0.034|5.5|-3.348|1.117|-8.32|-3.549|0.155|4.693|-3.286|-0.312|1.104|-1.705|2.057|3.607|3.25|-0.872|-2.614|0.493|-1.136|-3.75|-0.312|0.785|-1.087|-0.617|2.208|-3.501|2.496|0.786|3.752|-2.544|0.159|1.618|1.98|-1.623|-2.377|-4.103|6.129|-2.362|-0.781|1.266|2.764|-0.806|-0.322|4.327|1.429|-1.31|1.812|1.351|2.123|-0.493|-1.73|0.347|-0.069|0.981|-0.035|1.674|3.273|-1.45|-4.301|1.443|-3.333|1.484|-5.635|0.491|-1.452|0.162|0.979|3.758|0.957|-0.51|1.906|-3.122|-1.358|-2.581|-1.116|0.16|4.16|0|-0.332|1.31|-0.734|-0.399|4.514|-3.291|0.71|1.72|0.867|2.054|-3.255|0.378|1.43|-1.308|1.396|-0.348|3.417|-1.94|-0.701|-1.484|1.011|1.558|-4.075|1.552|-3.654|0.838|2.226|4.472|-0.179|-3.114|-6.774|-0.322|0.647|0.98|-1.29|-4.025|-0.309|-0.917|4.14|-0.946|2.258|3.853|2.051|1.211|-1.533|-0.845|0.339|0.34
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-5.901|1.899|0|3.268|-5.556|-1.52|0.152|-2.232|-5.219|-0.7|3.03|-0.574|-1.275|-1.944|0|-5.388|4.247|2.384|-0.28|5.769|3.049|1.863|-2.572|2.481|-1.826|6.139|-1.746|2.107|-2.373|2.932|5.137|-4.731|-0.487|3.704|5.133|2.914|-5.832|-1.186|4.796|-1.054|5.762|-7.719|-2.671|1.525|10.28|-3.95|5.894|4.365|-6.32|-3.237|-9.74|3.356|1.88|-1.846|-0.997|10.662|11.02|1.449|3.426|-2.301|3.463|-0.858|3.097|8.654|-3.704|-3.356|2.995|3.828|9.424|-1.546|2.375|2.432|1.37|1.389|8.108|-1.187|1.201|0|3.096|0.937|5.263|3.051|-0.673|-3.257|-3.155|0.316|-0.315|-2.761|-0.912|1.858|3.859|0|-7.44|4.025|0|-4.154|-2.035|8.176|2.913|0|0.98|-3.47|5.667|0.334|0.336|-1.65|-3.195|0.321|-0.637|-2.786|1.254|0|4.59|7.394|-2.74|2.456|-0.697|13.439|1.606|-5.323|6.048|6.897|0.87|-0.862|1.754|-5|3.896|-1.702|1.732|0.873|-2.137|-1.266|2.155|-0.429|1.304|-10.156|11.79|-3.376|-0.42|-4.8|2.881|0|-2.8|-4.215|-3.69|-4.577|0.353|-2.076|3.214|2.19|4.58|-1.504|-1.115|1.894|0.763|-1.132|-1.852|2.662|2.734|-1.916|0.385|-4.762|3.802|2.335|-6.204|-6.164|2.456|-2.73|6.159|6.154|-1.515|3.125|-4.12|-2.555|6.615|-1.154|-5.455|4.563|4.365|1.205|1.22|3.797|-0.837|3.913|-1.288|0.866|-6.098|-0.405|-0.403|-3.502|0.391|1.186|-0.784|-2.672|0.383|-5.776|-0.36|-1.767|1.071|2.941|1.873|-1.838|1.115|2.281|-6.406|1.079|0.361|-10.065|-5.81|-6.571|3.55|4|2.848|0.317|6.419|0.68|0|10.943|1.533|-0.76|2.335|0.784|2.823|-4.615|-3.346|7.171|5.907|-2.066|0.415|1.688|-0.42|5.31|-3.419|-2.092|-2.449|-2.39|-9.058|-7.071|1.365|-2.658|-4.444|0|-3.077|0|-4.692|3.021|-4.885|4.819|-3.207|2.083|0.901|0.301
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-1.402|0.469|-1.617|7.98|-5.425|5.473|10.137|-3.183|-6.452|4.675|1.316|4.683|-5.959|-1.279|-3.931|-2.163|0.483|-6.335|0.683|-3.516|0.664|-1.094|-1.931|2.87|-1.092|7.765|-2.746|2.824|-4.063|2.546|6.143|-1.928|5.33|2.073|4.891|4.249|-5.867|-0.266|1.075|-1.587|0|-5.736|-1.716|6.25|5.495|6.433|2.703|-2.059|-7.609|-8.458|-7.159|-2.036|3.271|0.234|2.153|1.703|2.239|1.772|5.333|-2.344|3.784|15.625|1.266|5.333|-8.537|0|11.186|0|2.787|1.773|1.075|-0.712|6.844|3.137|2.41|4.622|8.676|2.336|-4.036|-2.193|-1.724|5.455|0|0.917|-0.457|0|1.86|-3.587|-4.292|-0.851|2.62|-1.717|-2.51|-3.239|-5|3.175|-1.563|1.186|4.545|-0.412|4.292|-2.917|0|-4|-10.394|-0.357|0|-2.098|-4.027|-2.614|1.325|-0.984|0.66|0|0.331|-0.658|3.401|0|-0.339|1.027|3.546|-2.422|-0.687|-3.96|1.338|-0.664|2.381|5|-1.408|1.429|-3.114|-1.027|1.742|-0.347|-1.37|0.69|4.317|-0.714|-1.754|-4.362|-0.667|0.671|-0.334|-0.664|-6.522|-2.128|1.858|-3.003|2.462|-2.402|7.074|-1.27|0.318|5.017|-0.333|-3.846|-2.804|-0.926|-0.917|3.481|1.608|-1.27|1.286|2.303|-16.94|-4.935|3.774|-2.88|0.792|0.531|1.892|0.817|-3.675|-1.55|5.163|-3.412|-0.522|4.36|8.902|-0.59|-1.453|0.88|3.333|4.101|-5.373|6.013|-16.842|-1.554|-5.623|0|3.023|-0.501|0|-0.499|-1.474|-2.398|0.24|4|2.302|-1.013|3.947|-10.588|3.912|3.807|-3.194|2.005|-1.966|-5.787|-0.461|-6.263|-1.907|-3.673|0.823|3.625|-4.09|2.947|4.167|-0.219|-0.436|1.325|-2.998|-1.477|-0.629|-3.245|-6.629|-4.174|8.251|-2.49|6.967|6.318|2.227|10.049|-1.211|-7.813|-7.438|0.624|1.477|9.217|-4.615|1.336|-6.067|0.844|-8.317|0|-6.171|4.159|-3.993|-2.131|-1.573|4.189|4.971|3.564
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-0.46|5.502|-4.334|10.427|-5.645|-1.899|0.637|6.803|-8.696|-0.923|3.175|-2.628|14.513|-7.83|-2.077|-5.008|-6.525|3.676|0.89|-0.736|-5.035|1.852|-0.707|5.838|-2.339|0.293|-2.987|-2.089|-1.102|0.554|0.139|4.644|-1.219|2.048|1.409|5.066|-1.003|-0.384|1.561|2.892|-0.48|1.214|3.604|-1.078|1.772|2.42|3.953|6.711|-6.036|-2.375|-6.803|-5.5|2.951|1.951|2.929|0.589|3.484|2.317|4.958|-2.995|-1.343|8.869|3.219|2.053|0.933|3.541|-0.745|0|4.102|3.797|0|-0.912|-0.792|-1.339|0.674|-0.447|-1.215|-2.478|3.111|1.81|-0.562|1.023|0.342|-3.308|0.89|0.335|0.448|-2.407|0.11|4.224|-1.351|3.256|0.585|-0.927|1.291|0.235|-0.932|0|0.586|0.117|2.036|1.212|-2.941|2.041|-2.459|1.425|-0.941|-0.468|-3.065|0.456|1.27|1.882|1.553|4.887|0.631|0|-0.999|-2.436|3.924|-0.629|-0.501|0.63|-0.626|-0.991|3.728|-2.993|-1.595|2.387|-0.375|3.766|4.905|-2.394|2.452|0.41|-7.234|-5.742|4.37|-0.989|2.146|1.149|0.385|0.515|6.156|-6.402|-1.884|-4.442|1.092|0.733|-1.088|1.1|0.739|-3.563|4.079|1.252|4.172|0.921|3.683|1.103|0.277|-0.823|-0.137|1.955|0|-1.783|2.101|-6.789|2.681|1.913|0.549|3.704|-0.567|2.319|2.071|1.654|0.151|-3.066|0.293|0|0.147|-5.014|2.571|-0.427|-0.284|0.284|-3.034|-0.412|-3.958|-1.173|3.789|-3.901|-0.646|3.614|-12.324|3.398|4.569|0.127|2.474|3.087|0.676|-5.371|-7.015|-4.757|6.514|4.408|2.584|4.878|1.513|-3.581|5.602|-0.695|0.559|0.563|3.043|14.238|-2.265|0.98|1.493|3.966|-5.074|-1.61|-2.205|8.733|-2.013|0.506|11.257|3.495|-3.013|-0.188|-1.481|5.058|1.984|3.918|4.526|-1.695|-10.606|2.524|0|2.59|0|-3.831|0.385|-0.574|-0.947|-1.859|0.186|1.321|-0.563|6.175|0.2|0|-0.595|-4.906
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-7.172|-1.382|-2.381|7.052|-9.462|2.443|20.627|-6.738|-8.218|1.57|-2.419|-0.161|-7.452|-6.285|-5.416|1.136|-2.221|-3.711|4.058|7.986|-0.91|-2.658|3.456|2.014|1.608|13.527|6.921|-8|-1.289|-3.798|4.963|-2.769|-5.531|7.816|6.707|13.132|-5.775|1.678|-3.333|-2.972|2.601|-8.607|-0.327|-4.673|17.26|-5.766|-11.298|1.708|-0.77|-8.269|-15.724|-1.928|-4.036|9.515|16.524|47.937|15.104|-1.203|1.341|0.122|3.671|5.333|1.902|1.238|-4.468|2.285|8.14|1.176|-8.602|-6.061|3.937|14.414|1.37|0.152|6.667|-4.503|-0.617|10.017|-8.682|14.362|-0.177|8.654|3.586|-0.199|2.863|-3.929|4.41|2.308|-5.83|-7.156|4.008|0.769|-0.952|2.539|-3.03|-10.051|0.342|1.211|6.055|3.22|6.559|-7.036|0|-5.664|-9.888|-3.538|-4.13|-6.354|-1.764|-5.634|0.386|-6.603|4.912|0.126|0.891|14.912|5.069|7.072|4.828|-3.333|9.89|-2.326|-0.887|1.439|-5.442|-4.078|-3.768|17.096|-5.061|-5.601|-4.259|-6.352|5.616|-4.755|2.124|-3.231|10.016|-7.887|3.067|-4.258|3.182|9.453|-8.219|-6.41|-7.266|-3.321|3.026|-6.863|9.091|7.317|3.875|-6.806|-3.226|-0.932|-3.47|-6.265|-4.378|0|3.58|-0.828|-7.448|-8.149|-3.024|-5.005|-14.433|-3.149|2.844|-6.43|12.282|3.168|3.638|-2.34|-12.509|1.54|5.438|-0.324|1.063|4.441|0|2.99|-0.176|8.787|5.651|0.711|-1.992|-1.181|-3.422|2.434|-5.258|-2.166|1.932|-0.731|2.432|-0.835|-0.185|-2.703|-3.394|4.36|-0.452|-2.555|1.43|-4.113|-5.583|-1.827|-20.114|0.639|3.571|-11.372|-5.064|-11.912|2.051|2.513|2.578|0.317|9.285|-0.115|4.768|4.214|0.252|-2.159|-0.613|-1.983|-3.704|-3.356|-3.974|3.444|8.696|-0.301|4.927|0.636|0.64|14.088|-3.317|-10.316|1.608|-9.064|-8.751|9.271|-3.814|7.864|-14.662|-2.956|-5.76|5.06|-6.233|-2.715|-4.121|17.005|2.98|6.219|2.973|-1.354
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-4.559|7.091|-0.773|1.487|-8.533|4.393|-4.074|-1.541|-5.9|-1.468|-0.487|5.411|1.638|0.842|1.387|-1.544|2.399|1.164|2.487|4.755|1.182|3.259|-4.699|-0.956|5.944|4.237|-1.132|-1.279|-0.174|-1.381|2.674|-1.154|1.294|7.571|-0.444|-2.838|-2.25|3.165|6.758|-3.753|7.942|-2.565|6.918|1.281|1.775|-0.826|-2.918|3.28|-7.297|-2.992|-7.134|3.19|2.866|5.338|5.492|6.383|3.507|-3.498|-2.175|1.018|1.475|-0.376|8.429|7.357|-4.242|-9.655|11.01|-0.418|8.268|11.82|1.113|0.067|0.223|-0.951|-3.704|3.687|0|-0.374|-5.859|7.501|0.29|0.674|-1.549|-1.31|9.126|-0.143|0.071|2.19|-0.073|-1.532|6.475|0.077|8.798|-1.826|-1.793|-1.916|-1.039|8.359|3.677|-2.725|-3.134|-3.194|-2.744|-2.94|-4.785|0.723|1.467|1.489|0.324|-8.141|3.137|1.679|-0.549|2.268|0.985|-1.385|3.886|-3.974|-2.826|2.411|1.642|1.165|-1.466|1.74|-2.045|0.244|-1.915|1.704|-1.911|0.335|3.292|-2.486|-0.096|7.435|-8.812|2.074|-10.043|1.386|3.177|6.014|-2.487|-0.467|0.54|0.638|-5.933|-1.596|-1.295|0|1.668|1.199|5.383|2.054|-1.25|9.363|10.993|-2.972|-5.932|0.525|2.975|3.268|-3.763|-2.694|1.487|1.728|-10.707|-0.48|-2.022|-8.202|1.157|0.659|-1.087|4.379|-6.829|0.212|-2.741|4.591|-2.316|7.783|3.378|-0.629|2.952|4.253|1.267|-0.654|1.689|0.102|-3.391|-0.737|-5.062|-2.635|6.096|-7.839|-0.749|1.726|-3.4|1.317|2.937|3.025|-1.895|0.298|2.995|-3.263|-3.522|5.897|-2.278|-1.79|-4.954|-7.294|-3.683|1.817|-1.09|9.414|5.822|-2.588|9.622|0.166|2.575|-0.556|3.422|-3.774|2.287|-0.489|-3.54|-5.276|-1.105|1.801|4.714|-2.527|-1.36|2.153|1.575|3.053|-1.031|-5.506|-4.892|-3.534|1.691|0.063|-0.274|-2.669|1.311|0.502|-2.527|-0.809|-3.435|-0.195|-0.965|1.171|-3.757|2.82|-0.576|6.33
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.954|-0.306|-1.393|6.28|-5.385|0.475|6.158|0.398|-6.062|2.649|-1.188|7.479|-1.585|-5.849|-0.631|-0.441|-2.272|-4.89|0.955|2.28|1.488|1.002|-5.222|-0.158|1.118|5.21|1.536|1.209|-5.237|1.664|3.442|-7.631|1.125|1.8|3.384|4.973|-1.228|-0.697|3.237|-4.795|3.73|-1.228|1.423|1.444|2.593|3.846|4|-1.186|-2.128|-1.711|-5.225|-2.46|5.566|-1.282|5.609|2.376|4.663|-0.515|-1.121|-3.254|0.795|5.01|1.055|5.568|0.223|-2.397|1.774|0.334|0.111|3.1|0.461|3.584|0.12|-0.713|-0.237|1.687|3.62|-0.249|-3.253|1.467|-0.365|3.011|-0.25|-1.843|1.75|0.629|2.054|-1.517|1.022|1.032|2.785|4.577|-1.097|-1.884|0.541|0.544|0.823|4.741|4.348|-2.056|-0.873|-2.553|0.427|-1.818|-5.797|-0.132|-2.439|-1.765|1.667|-3.704|0.496|0.124|-0.124|3.333|2.228|3.528|3.221|0.847|-0.562|0.707|0.712|2.035|-3.099|0.141|2.309|-0.288|-0.714|2.639|-3.536|-1.669|-0.964|-4.222|1.609|0.811|-0.538|-0.8|5.042|0.705|-0.7|1.133|-0.563|1.14|0.573|-5.93|-3.761|-2.033|3.281|-2.308|2.632|1.198|1.9|-3.534|2.003|-2.347|-0.39|-1.535|-4.634|2.117|1.261|0.507|-0.379|3.801|-0.131|5.379|-10.494|-3.226|2.952|-0.974|0.736|3.165|1.152|0.774|1.44|-0.65|0|0|-1.03|0.778|1.984|1.34|-0.93|3.151|-1.617|1.505|-3.05|0.133|-2.081|1.72|-0.132|-1.304|2.953|-2.868|3.649|-3.141|-2.427|-1.757|0.504|-2.819|-0.609|-0.605|6.033|-2.747|-0.743|1.001|2.174|-0.509|-1.256|-1.97|4.774|-5.257|0.368|0.246|1.498|-1.476|-0.733|-1.087|-1.663|0.477|2.696|1.619|-1.23|1.119|-0.618|-4.033|-2.204|-1.147|-1.357|1.376|-0.683|0.458|1.392|8.838|-5.938|0.718|0.723|-2.353|-1.62|0.465|-0.232|-3.795|2.05|0.228|0.922|6.634|-1.214|2.488|-2.899|-0.719|2.963|0|2.015|-2.457
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-4.4|-4.569|-0.459|3.029|-9.469|3.001|0.846|0.357|-7.403|1.682|3.346|2.494|-5.831|-3.129|-3.072|-3.607|-3.728|2.204|-1.254|0.407|0.634|-2.931|2.408|1.314|2.226|1.204|1.94|-3.33|-5.94|2.471|1.232|-7.143|2.853|1.964|16.972|0.213|0.128|-0.213|3.802|-6.952|-1.778|-5.426|-1.505|0.606|6.363|4.989|3.23|2.92|-8.696|0.041|-9.338|2.713|1.71|3.126|14.45|4.607|6.11|2.773|-0.157|2.08|3.993|0.39|8.128|9.276|-2.751|-2.617|4.628|1.254|-4.416|7.75|1.1|-2.086|3.338|0.912|3.863|-2.557|2.4|-0.794|-8.273|1.138|0.674|6.38|-2.311|-3.579|-0.87|-1.581|-6.18|0.062|-0.431|-0.307|5.986|-4.057|-3.957|-0.832|2.125|-0.723|2.407|0.496|4.067|5.446|-0.542|8.603|-4.561|-10.095|-5.711|0.358|-1.817|-0.814|0.35|-1.153|3.214|3.576|0.496|5.559|-1.036|1.378|4.67|-8.023|-1.063|-0.187|-6.856|4.177|-0.661|0.544|2.162|1.632|0.315|3.52|-0.325|-6.671|-2.771|-1.223|0.468|-0.466|-4.399|-1.589|5.675|-5.886|0.273|-1.719|14.023|0.369|-2.808|2.574|-1.509|-4.109|3.288|0.42|5.912|-0.254|1.155|-2.073|-1.91|4.575|2.172|4.041|2.027|2.214|-0.356|-1.404|-0.628|-0.486|-2.832|-1.067|-15.215|-6.653|3.781|-2.25|2.526|4.415|4.494|0.06|-1.126|2.367|6.667|-0.643|0.582|0.848|-0.13|8.327|-0.701|6.731|1.828|-0.076|0.844|2.518|0.316|-2.162|-3.141|0.225|2.144|6.093|-5.526|-1.586|-1.341|-1.178|6.929|-0.314|-1.469|0.858|-0.62|2.057|-4.676|6.935|3.506|3.454|7.721|-8.276|0.428|-5.276|0.571|1.575|4.325|1.315|-0.088|2.698|-2.026|0.177|3.282|3.981|2.13|2.379|-0.884|-6.002|-5.415|1.238|1.526|-1.59|-0.088|0.532|-0.53|6.585|-3.626|-2.389|-4.48|-8.79|5.619|-0.567|0.488|10.522|-3.304|-2.625|-1.91|-0.742|-1.06|4.252|-2.89|0.833|-3.766|-0.399|4.33|0.167
04737|952890|/equities/seibu-holdings-inc|TOPIX500|3.599|2.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-4.79|15.932|1.479|-0.176|-13.687|6.981|4.16|-2.89|-7.165|7.19|3.729|0.477|-0.71|9.478|-5.062|-5.324|1.899|4.389|1.291|0.978|12.094|-0.645|0.162|6.403|0.432|7.818|7.665|20.896|-9.236|3.001|4.994|1.264|2.785|7.805|5.638|2.16|1.092|2.461|0.149|-6.167|11.659|-1.084|-2.784|-3.275|1.402|4.714|16.262|3.922|-16.654|-6.613|1.176|9.677|19.807|-4.608|5.545|-3.565|21.689|-4.053|-1.722|-7.1|3.734|9.67|-1.457|0.677|-4.731|-5.392|7.785|11.902|7.52|4.121|4.448|11.878|8.16|16.364|2.697|-1.431|1.452|10.046|-1.573|-1.766|-8.853|10.69|-4.671|-1.05|-11.359|1.705|6.452|-1.195|-8.059|0.552|3.824|3.976|-16.027|-0.992|-10.635|-13.205|-2.622|-3.261|3.89|2.839|2.378|-7.457|-4.103|-7.484|-8.076|-6.784|-3.498|0.541|-1.422|-3.017|-0.086|-4.05|6.89|1.434|3.621|2.964|1.553|5.317|-0.711|-0.203|2.28|-4.832|-0.88|-0.098|0.196|-4.664|-0.924|9.736|-1.004|3.858|-5.98|-4.225|3.098|6.385|5.087|-6.667|5.431|-11.08|1.441|-4.67|2.056|1.711|-6.82|-6.694|-7.985|-2.665|-0.808|-1.802|-1.421|2.926|5.723|-0.538|-0.763|-1.43|-2.423|-2.014|-4.138|2.764|1.657|2.36|0.444|2.195|4.925|0.881|-11.048|0.143|3.471|-1.742|-0.935|3.961|-7.469|-2.953|-0.997|-1.89|3.649|1.093|-0.947|0.271|1.097|2.748|0.638|0.427|1.226|8.106|1.906|-4.04|-0.304|3.378|6.706|-4.023|4.104|5.013|2.34|-9.306|-1.843|-2.424|12.787|3.751|-3.87|-1.388|3.594|-9.512|0.408|5.422|-8.576|0.079|-1.703|-11.749|-4.688|-8.024|1.458|2.236|7.909|1.016|1.095|-2.34|-4.956|2.541|2.061|-1.118|-1.17|-5.176|8.635|-10.539|4.05|3.548|3.61|1.493|6.196|1.76|-4.482|8.924|-0.38|-0.904|-5.075|-2.168|-2.919|-1.865|0.536|7.798|7.448|2.791|-3.761|-0.458|-6.965|0.428|-3.179|0.208|-0.824|-2.085|8.224|0.439
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-1.449|1.57|3.242|9.061|-8.954|-0.996|0.501|-0.1|-7.834|2.844|-0.095|5.495|6.603|-3.988|-4.305|-2.759|-0.285|-4.442|3.665|-3.448|2.703|-0.648|-7.771|1.915|3.142|19.528|-1.688|0.211|-4.637|-1.782|4.447|-5.289|0.295|1.193|-1.854|16.743|-2.227|1.93|-2.436|-3.731|3.876|-1.095|-0.976|-0.753|6.782|6.227|7.905|3.265|-6.25|-5.314|-2.243|-6.305|6.604|-1.738|-1.145|0.692|3.708|2.703|1.37|1.134|1.405|8.449|2.703|0.285|11.624|-1.567|3.571|0.818|7.005|1.241|3.297|2.056|6.574|-1.761|2.405|-1.188|5.87|7.432|-3.896|-1.071|-3.112|4.555|-3.556|-3.434|0.406|-0.202|1.856|-0.818|-3.168|-2.132|0.978|0.196|-4.315|0.188|0.188|-1.848|1.692|2.308|2.767|-2.128|3.194|-2.339|-0.388|-2.091|-5.054|-0.18|-1.77|-0.177|-0.352|-5.017|1.014|-0.671|-0.667|-1.639|2.694|2.414|-1.024|0.515|-1.52|0.339|-1.338|0|0.168|0.336|7.401|0|-3.147|3.811|-2.993|-2.74|0.69|-3.01|1.014|-0.671|-1.161|-4.89|6.555|-0.502|3.282|2.842|3.683|-1.093|0.734|-3.025|-5.228|-2.306|0.998|-3.221|3.846|7.168|5.482|-5.367|-0.179|-1.235|-1.563|-1.538|-4.723|1.32|1|-2.755|0.162|-0.162|3.872|8.394|-10.016|-2.247|0.484|-2.054|8.39|2.456|1.423|-1.404|-1.213|0.874|2.509|2.011|-3.527|4.228|3.422|-0.567|0.38|2.729|0.984|3.462|0|1.446|-5.098|0.394|-0.975|-1.346|-2.439|-1.479|1.311|-0.928|-4.602|-4.882|2.238|-2.843|1.528|-1.997|0.502|-4.928|-2.782|0.936|-1.838|3.323|4.119|-11.127|8.241|-7.206|-0.439|2.093|-1.618|1.644|1.21|1.07|0.153|2.351|1.754|5.556|2.414|-2.848|-1.322|-6.636|-3.284|1.824|11.525|-1.007|-1.161|-3.21|-5.03|6.494|-1.911|-1.258|-3.927|-2.36|-4.237|-0.979|-2.322|-3.684|-4.403|2.846|-2.399|-3.415|-2.381|4.869|4.026|0|3.914|-1.984|3.846|1.252
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2.262|-1.739|-2.081|2.522|-5.759|3.697|-1.769|-4.021|-6.828|3.624|0.52|0.611|0.438|-4.758|-2.044|-4.528|-0.851|0.155|1.335|1.922|0.97|-1.119|4.25|0.671|-0.997|13.585|-7.826|11.219|0.194|4.772|4.899|-7.76|-0.098|5.705|0.731|5.863|-5.34|0.421|-1.451|-6.402|-1.528|-3.857|0.092|-2.857|6.363|3.949|2.427|1.644|-4.795|-6.41|-10.123|-0.41|0.993|2.46|5.74|-0.179|-0.623|8.915|5.199|-4.106|7.684|3.599|6.134|2.613|-3.33|1.397|-2.275|-1.457|6.571|7.584|3.872|2.743|3.994|2.635|5.728|0.311|-0.617|3.514|-4.863|5.28|0.644|3.156|0.333|-4.61|-2.025|1.582|1.282|-2.5|-1.991|0.462|-1.515|0|-4.209|-3.23|0.423|-1.116|-2.846|6.034|2.655|0.148|1.652|-0.745|-2.329|-4.451|-3.23|3.194|-0.963|1.821|0.847|-1.393|2.718|-4.115|2.101|2.586|1.606|1.032|2.108|2.469|-4.706|7.256|-1.246|1.743|-0.63|1.763|0.808|0|5.272|2.797|0.704|-5.96|-1.468|-0.969|-2.52|-0.626|-2.888|0.458|1.708|-2.128|0.612|1.082|1.57|-1.393|0.78|-6.012|-4.348|-0.558|2.429|-0.143|2.187|0.587|2.711|2.154|4|-0.636|-0.945|-1.244|-1.682|-2.967|9.951|-1.763|-2.041|-2.301|2.677|4.959|-2.262|-6.777|3.75|-1.235|-0.308|0.309|1.092|5.428|-0.328|-0.974|5.66|0.172|0.345|-2.027|-1.003|5.467|-1.391|1.054|3.08|7.813|-3.03|2.724|-1.721|1.949|2.6|-1.768|2.004|-0.598|-2.713|-1.901|-3.131|-7.496|0.171|4.456|-1.058|2.532|-0.181|-3.147|-0.348|4.554|-4.188|1.776|-1.745|-6.678|2.848|-7.298|1.099|-1.546|-1.821|2.648|3.382|0.485|-0.962|0.322|5.782|-1.342|-0.667|-3.226|1.473|3.912|-2.81|-1.305|6.424|-0.346|1.94|0.89|4.267|8.451|-1.193|-6.506|-0.555|-2.347|11.022|1.423|0.204|0.821|-6.526|-0.382|-6.104|2.202|-7.939|3.86|-2.23|6.581|-2.147|-1.411|7.183|0.57
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.278|1.623|-5.012|6.311|-7.855|3.518|3.984|-3.302|-4.79|4.867|-4.569|-0.299|-1.035|-5.649|-6.519|0.196|1.391|2.721|-0.81|1.786|3.778|1.52|-2.194|1.582|0.506|2.976|-1.969|2.697|1.908|1.55|3.283|-6.582|2.452|-0.306|0.153|9.74|-1.57|1.086|-4.087|-7.829|1.196|-5.907|1.571|-4.502|2.232|1.486|2.838|6.594|-3.01|-6.868|-3.841|-0.469|3.83|-1.034|1.896|-1.111|3.971|8.288|0.55|-4.289|6.747|14.22|5.212|4.435|-0.402|-0.1|-1.482|-0.296|2.216|1.638|3.715|3.516|10.169|4.293|2.458|0.259|-2.033|0.768|-5.218|3.778|-0.251|-0.624|2.692|0.645|-0.641|-0.889|5.214|2.046|-1.611|-0.534|1.905|0.962|-2.019|-1.72|-0.787|0.131|1.738|5.352|5.341|1.813|1.378|-1.952|-0.15|-4.029|-5.954|-0.805|-0.268|-3.238|-0.258|-4.562|1.375|-1.356|1.375|2.433|3.034|2.432|3.787|0.423|-1.252|-0.691|3.874|1.603|0.439|0.441|-0.73|-0.581|1.622|3.354|0.768|-2.399|-2.343|-3.938|2.009|0|-2.107|-3.129|2.797|-1.786|2.825|3.207|4.255|2.333|-3.163|-5.278|-4.626|-3.922|2|-0.794|2.3|2.072|0.976|-7.245|2.249|-1.047|-1.673|0.648|0.39|-1.03|1.436|-4.25|3.226|-0.257|-3.956|5.339|-3.275|-6.368|0.713|1.568|1.843|-0.611|1.613|-1.225|-4.338|1.427|2.436|0.367|2.506|-0.623|-1.351|3.431|-1.378|1.786|1.292|2.246|-2.07|-0.129|-2.642|5.438|0.533|3.878|-3.087|-1.194|1.754|-3.01|-1.164|-3.133|4.042|-2.417|1.946|-1.154|4.418|-6.274|0.631|-2.583|-6.979|5.811|4.293|-6.272|0.118|-6.118|1.239|-1.224|-2.283|-3.158|1.496|-0.742|-0.527|5.1|3.917|1.878|-2.405|1.867|0.234|-4.894|2.626|-0.568|5.006|2.567|1.741|0.878|0.126|10.097|-6.95|0|-1.271|-1.378|-0.499|4.021|2.39|-2.081|-6.561|0.122|-5.842|2.948|-1.852|-0.461|-5.24|5.774|-2.915|2.529|1.874|-1.952
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.839|2.948|2.367|2.397|-4.454|-0.304|6.6|-0.162|-6.277|3.619|-5.055|4.339|0.104|-6.265|-0.17|-4.174|-2.435|5.144|-0.239|3.457|7.713|0.535|-0.796|0.802|-0.267|6.383|-1.811|0.56|-3.383|0|4.823|-3.425|0.275|0.831|2.996|3.545|-4.648|-0.699|-0.279|-7.484|4.73|-6.091|0.254|4.66|3.586|3.129|4.613|1.664|-5.706|-3.576|-7.858|2.734|4.206|-0.405|-0.937|3.034|6.618|9.149|5.522|0.102|0.374|6.411|-1.287|1.488|0.109|-3.132|4.871|1.308|2.334|4.938|2.216|2.654|-0.877|-1.481|1.207|3.09|1.481|-3.081|-4.128|-1.357|3.256|6.264|0.484|-5.215|0.419|2.755|1.132|-3.284|-7.335|-0.234|-0.388|3.533|0.484|-0.84|0.281|1.465|2.503|4.902|0.351|-2.9|-1.388|-0.252|1.533|-0.719|-3.153|0.784|1|0.841|-0.585|-2.644|4.774|-0.382|1.334|2.696|0.221|0.759|3.272|0.603|0.889|1.423|-2.498|0.934|-0.14|0.704|-0.699|0.234|0.281|4.047|-1.109|-2.216|-0.516|0.899|-1.262|-4.165|-0.976|3.015|1.202|0.839|2.484|2.8|0.444|-0.783|-1.779|-1|-4.282|-3.77|2.15|-0.623|1.997|3.622|-1.711|-1.323|2.382|2.637|2.607|0.445|-0.197|0.247|0.547|-2.567|-2.225|0.667|3.401|4.48|-12.601|-2.8|0.351|-0.827|5.078|1.344|-0.139|0.512|-2.096|1.152|0|-0.868|1.484|-0.37|2.899|2.634|-2.659|6.904|3.087|2.029|-2.651|-0.104|-2.481|1.752|-0.257|-1.668|-1.542|1.31|0.456|-1.888|-1.613|-2.011|0.918|0.976|0.147|-0.389|3.58|-4.663|-3.659|5.678|-3.221|0.428|-2.187|-6.321|-1.63|-3.116|0.417|-0.333|-2.077|4.689|8.111|3.629|1.997|5.716|-3.094|2.611|-1.114|-1.25|1.163|1.489|-6.12|4.639|4.533|0.53|3.058|-5.619|-4.902|7.538|-3.165|1.136|-2.565|-0.848|-3.837|-4.138|2.837|-0.236|-1.395|1.415|-1.624|2.619|-5.192|-1.336|0|-1.751|2.928|2.304|0.463|1.887
04743|952815|/equities/seven-bank-ltd|TOPIX500|-2.332|-3.015|3.377|1.05|-4.75|0.503|8.152|-2.646|-0.264|1.882|0.541|3.933|-5.57|-4.315|-0.253|-4.589|-0.719|1.46|1.232|3.308|4.8|6.534|-0.565|-2.21|-1.362|4.857|2.339|0.885|-2.586|-0.855|6.042|-0.301|-0.3|2.778|-0.308|0.932|-2.424|4.43|-3.067|-11.413|-0.809|-5.838|3.141|1.596|4.444|6.509|5.625|-1.235|-10.989|7.375|-6.094|-3.217|4.19|9.146|4.459|-1.258|3.583|0.656|0.993|4.498|5.091|11.789|1.235|3.846|-3.704|8|-0.442|-1.31|2.691|-2.62|0.881|6.573|2.899|-3.271|-0.465|-0.922|-1.364|1.852|-5.263|0|-2.564|0|-2.092|0.42|3.93|0|0.439|5.556|0|-1.37|5.288|4|3.627|-1.531|-2.488|2.03|-3.431|7.937|3.279|-1.081|6.322|-3.867|2.841|-6.878|-1.563|-3.03|3.125|4.918|3.977|-1.676|-0.556|0.559|0|1.705|-0.565|2.907|-2.825|9.938|2.548|0.641|-1.266|0|4.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-0.766|-2.974|-2.536|-7.692|-9.394|6.109|10.676|-7.869|-5.28|-2.128|0.305|6.494|-2.222|-11.017|-3.804|-0.541|6.017|4.491|1.52|0|-2.374|-0.296|0.896|4.037|12.587|2.143|-4.11|0|-0.341|0|-7.571|-13.151|-1.084|6.34|-11.48|2.083|-4.95|-0.493|1.247|-5.647|-5.134|-4.069|10.142|-3.196|9.5|-2.913|-1.199|3.99|-15.756|-15.752|19.703|4.889|33.531|-1.749|-1.437|3.881|28.352|-4.044|-9.934|-4.127|-1.254|5.98|-2.903|-1.587|-5.12|0.912|0.612|-4.942|4.242|11.864|-2.64|2.712|9.665|24.537|25.581|0.585|-4.469|15.484|-6.061|-0.602|11.409|-2.614|-13.559|-8.29|-8.962|1.923|0.971|4.04|3.125|4.348|-11.962|8.854|-24.706|-17.742|-7.186|-11.17|-6.468|-5.412|3.155|5.102|0.256|0|3.166|-2.821|-12.946|-13.178|4.453|-3.891|-8.05|-7.45|26.891|-6.667|-2.299|-8.26|0.53|1.982|2.588|-0.368|-18.1|-1.778|2.896|-0.606|-1.932|-5.742|3.478|-4.564|-6.226|4.049|-1.463|5.618|-0.974|-2.442|10|-1.903|2.399|1.677|7.365|-2.083|1.299|-2.067|3.454|1.503|-3.852|-5.749|-7.032|-4.435|0.405|-1.984|2.024|5.405|0|-2.766|-2.033|1.934|-0.275|-2.024|0.543|-0.54|-2.372|-0.263|-2.059|-5.818|8.268|-0.262|-4.975|-4.513|-4.859|-4.531|6.552|-1.024|1.384|0.931|-1.941|-1.904|6.691|-1.181|-0.236|3.285|0.983|-0.123|0.369|-0.123|3.567|-1.258|-5.018|0.24|-0.595|0.84|-1.537|-2.422|3.337|2.442|-2.5|-1.524|-2.067|-7.044|-1.056|0.106|0.212|-2.176|5.12|-5.556|-2.8|3.413|-3.3|0|-0.99|-7.339|-0.729|-10.44|2.766|-2.771|1.995|-0.496|6.332|4.312|1.964|4.09|-0.291|-2.184|-2.319|1.126|-1.661|-5.328|-5.761|2.792|1.285|1.39|5.403|0.552|0.649|13.221|-3.64|-1.199|0.907|0.101|-0.101|-4.247|3.704|5.826|-7.902|-3.393|-1.941|2.172|-1.944|3.25|-3.148|-1.189|3.799|9.688|9.339|-1.899
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9.411|1.664|-2.435|5.209|-11.489|-4.408|-0.288|-8.201|-10.849|7.614|2.006|5.461|0.137|-2.075|-1.775|-2.249|-6.209|5.333|0.832|2.696|3.119|-5.63|-3.578|-3.454|-1.525|3.774|-2.435|-0.532|-1.225|3.005|0.422|-1.836|1.017|1.334|4.566|2.803|-4.72|-7.098|-2.64|-5.016|4.927|-6.736|-0.726|5.123|2.457|3.886|12.901|4.948|-12.665|-8.562|-6.946|6.01|3.881|3.492|-0.636|-6.49|36.056|-0.658|12.223|14.46|-5.919|-2.33|2.205|8|-3.758|-3.622|-2.833|-11.339|-2.086|-8.832|7.055|-2.344|24.162|0.89|0.268|6.155|8.086|13.605|-1.602|2.222|-15.764|23.18|-8.241|1.93|4.632|7.81|-2.497|-15.773|-18.158|-3.967|2.804|10.103|-13.651|-10.678|-14.02|-3.357|-1.477|1.014|1.33|-0.361|-4.157|-3.186|-3.869|-5.293|-2.771|-2.036|-7.447|-4.58|-1.268|1.414|-1.06|1.77|0.086|1.269|1.645|-2.641|2.575|4.308|-5.844|1.281|-0.876|2.559|0.952|2.414|2.571|-0.238|-1.543|0.141|4.606|4.399|1.664|-6.922|-1.054|4.767|-5.05|-1.824|3.635|0.292|-0.58|6.87|3.034|2.175|3.083|6.507|-0.475|-8.879|0.819|1.16|-1.523|3.431|7.627|7.412|-6.844|-0.662|1.095|-14.995|-8.385|2.775|-0.194|-3.607|-3.568|0.454|-8.699|-0.658|-2.955|-1.028|3.139|-0.728|1.729|0.248|0.124|-0.941|2.26|-0.292|0.335|-1.444|-1.062|-0.366|0.903|-0.49|0.082|-0.163|1.829|1.05|1.97|1.478|-2.21|-3.129|-0.898|2.381|-9.215|0.038|0.88|3.158|-0.432|-0.469|0.275|-2.858|2.141|-1.684|2.03|0.117|0.471|2.372|3.152|0.71|0.084|-1.442|-0.288|-3.298|-0.749|-0.86|-0.506|-0.734|0.155|-0.077|1.45|0.039|0|2.492|-0.916|0.44|1.133|-3.173|0.512|1.316|4.458|-2.637|-1.004|-0.797|-1.569|1.594|0|2.869|-2.595|-1.572|0.197|-3.238|0.191|-2.783|-1.101|0.184|-1.449|-1.779|-0.355|0.356|-1.576|-0.696|1.411|-3.242|1.913|-1.541
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-2.064|0|-0.909|5.516|-5.335|-3.505|10.801|-3.286|-3.292|4.508|-3.547|0.115|-4.066|-0.655|-3.782|-1.449|1.577|3.934|-1.188|-1.907|0.532|0.321|-1.681|-2.058|-1.018|4.136|-0.106|0.319|-3.189|2.966|2.386|-3.354|0.952|1.613|0.216|7.782|-0.232|2.372|-0.355|7.634|-1.75|0.251|-0.499|-0.125|0.627|2.571|5.85|2.654|-14.762|5|-4.077|12.703|4.225|0.424|2.911|-1.576|4.962|-0.894|6.847|-0.475|3.443|3.741|1.205|1.573|-5.921|-3.949|-1.86|2.057|4.983|0.669|1.874|10.546|-5.179|3.512|2.852|-3.131|3.824|1.161|-4.613|0.743|-4.27|7.869|0.192|-4.936|-2.321|-0.533|6.026|-2.39|-3.717|-1.91|-0.69|-5.844|-1.124|0.646|-3.733|-2.87|-3.358|1.632|3.058|0.307|1.242|-1.227|0.929|-9.27|-1.111|0.559|1.705|-0.424|0.284|-5.622|2.61|-0.41|0.689|0.974|3.009|4.024|0.149|0.45|1.368|-0.152|1.855|2.373|-3.067|2.355|0.473|-0.938|0.946|3.595|-2.392|-1.724|-1.238|-5.14|3.969|3.639|-5.105|1.062|6.634|1.812|3.584|-1.678|-0.832|-0.332|-5.039|-5.926|-5.594|-3.378|1.093|-0.136|-0.812|4.379|2.017|-3.745|3|-0.85|-0.141|-0.702|1.28|0.572|0|1.451|-2.684|-3.279|3.683|7.786|-8.135|-3.388|4.09|0.283|5.838|3.086|-1.22|1.863|1.738|-3.653|4.12|-2.623|1.092|1.264|-1.708|2.385|1.452|-0.322|-2.201|5.124|-6.923|-1.065|-3.24|6.593|0.951|-2.322|4.026|2.985|3.966|-3.01|1.874|-5.016|-6.647|2.16|-1.069|-7.092|4.911|-4.137|-0.989|5.045|-0.736|2.413|-1.045|-6.555|-2.049|-6.394|2.625|-2.806|2.887|1.061|3.146|5.331|1.462|1.333|1.657|3.427|2.067|5.892|-0.835|-2.284|-3.16|-1.248|4.058|-2.532|0.317|1.777|3.167|11.94|-5.8|-1.043|-2.707|-7.221|0.791|-0.94|1.754|1.129|-8.824|4.135|0|0|-3.545|1.045|-4.694|5.556|-9.264|2.657|4.227|0.292
04749|946277|/equities/shimamura-co-ltd|TOPIX500|0.814|0.821|6.094|4.909|0.922|-2.142|0.113|2.428|-5.049|-0.871|1.211|1.68|5.059|-6.593|-5.602|-2.132|2.711|-2.738|1.025|-2.789|-0.199|-1.854|-2.474|-3.134|0.092|1.689|-2.112|3.321|-0.847|1.722|3.568|2.749|-2.483|0.499|0.3|-0.498|-5.194|-4.163|-0.808|-5.833|2.959|-5.897|0.743|1.763|-1.162|5.795|2.984|1.748|-6.454|1.131|-8.3|0.643|0.728|1.812|0.331|0|6.796|1.888|7.856|0.585|0.985|6.842|2.925|1.54|-1.088|-0.433|3.825|1.716|1.04|2.61|0.597|0.842|-1.071|-2.89|3.842|1.834|0.863|-0.491|-1.332|-0.242|0.485|2.107|-2.771|-8.691|1|-0.552|0.78|-3.337|0.65|0.435|1.435|0.11|0.78|-3.545|-0.957|1.512|0.543|7.343|0.468|-4.153|-0.669|0|-2.074|1.891|-2.176|1.323|-1.84|-0.538|0.324|0|4.87|0.341|-0.565|1.959|0.231|4.337|5.33|-0.379|0.253|1.284|-1.641|1.408|-0.762|3.281|1.872|0.673|1.503|0.549|0.552|-7.535|-0.128|-1.508|-1.485|1.38|-0.125|-2.206|5.29|-2.638|2.842|3.063|1.213|-0.536|-1.971|2.838|-4.884|-3.234|1.387|2.853|1.984|2.3|0.408|-1.997|2.456|-1.743|-0.666|-1.054|0.397|-0.132|5.139|-0.415|-2.823|2.905|7.111|1.657|-15.736|-0.379|1.022|3.298|0.932|1.624|-0.538|-1.065|-0.398|0|0.133|-0.265|-2.581|0.649|0.391|-1.793|-2.74|0.501|1.267|2.202|0|0.652|-1.918|-2.372|5.534|-1.811|2.929|-1.573|-3.418|-0.754|-0.5|1.523|0.639|-2.854|0.249|-3.016|3.885|-4.202|2.334|0.123|-3.214|1.695|-4.839|-6.263|0.981|-3.168|2.935|-0.325|-1.178|10.664|4.715|-2.657|6.29|0.257|0.388|-0.642|-1.765|0.891|-0.883|-5.483|-0.592|0.596|-5.305|4.852|1.807|5.063|-3.659|3.666|-5.269|-4.243|-0.909|1.149|-1.136|-1.456|3.237|-3.244|4.93|3.902|-2.148|-1.063|1.316|0.481|0.483|0.608|-3.855|-1.722|8.333|0.752
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-1.949|0.293|2.3|4.167|-6.796|4.251|6.926|1.874|-3.818|2.389|5.257|3.062|3.285|-9.967|-2.248|-0.532|2.288|1.661|0.333|-0.222|1.462|-1.55|-0.769|0.887|0.111|7.007|0.358|0.963|-3.931|0.232|1.889|-5.784|0.559|2.995|2.6|3.804|-3.207|-1.174|-1.843|-5.755|1.544|-1.733|0.985|6.403|2.262|3.321|4.365|1.432|-2.662|-2.952|-6.979|-0.114|4.167|1.572|0.364|-4.96|8.511|0.63|9.216|-0.137|1.818|7.843|0|6.25|1.961|-0.81|4.576|1.027|0.864|1.757|3.08|-2.646|-0.526|2.518|2.394|3.429|0|3.143|0|-2.115|-2.256|-0.375|-2.377|-2.147|-0.71|-0.354|0|-1.051|0.351|-0.175|2.334|0.36|5.916|0.963|0.973|0.391|-0.967|3.194|2.037|0.925|4.176|-0.849|3.403|-6.946|-6.584|-0.945|8.624|2.526|-0.524|-4.309|2.675|1.78|0.315|-0.314|3.467|3.708|3.009|12.794|3.235|-0.269|1.639|0.412|-1.085|3.221|-0.557|-1.644|-0.137|1.247|-3.733|-3.969|1.693|0.261|-3.769|-2.211|3.562|-3.321|7.968|-0.66|-2.945|-1.014|1.544|2.642|-0.916|-1.036|-4.926|-4.019|-0.937|-2.623|-0.228|1.736|4.982|-0.843|-0.12|1.838|-0.73|0.859|-4.455|-1.044|0.583|-0.349|2.625|2.57|3.944|1.55|-2.273|-4.232|2.478|-1.705|-1.794|2.326|-1.685|5.457|-2.836|-2.289|-0.36|-1.186|2.058|-0.602|-1.773|0.356|-3.326|3.195|-0.938|5.569|-6.481|-0.231|-1.814|-1.01|2.062|1.986|2.148|-0.238|-0.826|0.355|-1.055|-6.776|4.214|5.15|1.09|1.474|6.266|-1.289|3.882|2.469|-2.8|1.626|0.136|-7.179|-5.364|-1.526|8.259|-2.236|-3.477|-1.418|4.059|-1.215|1.983|1.128|2.308|3.723|0.267|4.603|-2.846|-1.6|-1.832|2.688|-0.8|-2.089|-0.26|2.128|1.348|6.304|-0.57|-0.567|-1.12|1.42|-9.044|2.926|3.867|1.117|-6.771|2.674|0.538|-2.105|-6.173|-0.246|-0.733|3.023|3.385|-0.518|5.177|5.46
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2.931|2.473|4.815|6.509|-7.313|2.434|4.297|-2.103|-4.736|0|1.855|6.102|0|-8.961|2.198|-0.546|-1.789|5.273|1.143|3.96|4.339|3.863|-2.714|-3.427|0.609|0.203|-1.403|1.012|1.646|1.674|3.688|-3.556|-3.823|1.429|10.112|3.009|-4|2.975|1.392|0.233|3.365|-6.517|0|4.215|7.018|5|6.742|6.907|-7.5|-8.861|-3.893|4.58|2.344|-1.538|13.372|0.88|10.714|0.654|-1.923|-1.577|1.603|5.405|0|4.965|-7.237|1.672|-2.606|-1.603|-7.692|2.736|1.858|3.526|11.828|6.084|6.048|0.405|-0.403|0.405|-5|-1.515|1.149|1.163|-3.008|1.141|0.382|0.769|5.263|-1.2|-3.101|0.389|0.784|9.442|-3.719|-3.586|-5.283|-1.119|-2.899|7.393|0.391|1.992|-1.181|-5.224|0.375|-2.555|-8.361|-1.645|-1.299|-2.532|-0.315|-4.518|0.606|-0.901|-0.893|2.128|-0.604|0|0|-4.885|0|0.87|2.985|3.077|0.619|3.526|-0.952|-1.869|0.313|1.911|-1.258|-5.075|-1.471|0|2.719|-3.216|-3.662|3.198|6.832|-2.719|-3.499|1.18|2.108|0.606|2.484|-0.923|-4.692|-2.292|2.647|-0.875|3.003|0.909|3.774|-7.558|1.775|0.896|-1.471|0|-1.449|0.877|0|-3.39|-0.562|-2.732|-4.688|2.949|11.012|-4.545|1.734|0|-3.081|1.133|-1.944|0|-0.277|-1.902|6.052|0|-1.14|0.862|1.163|2.077|0.898|2.769|0.309|4.18|-4.893|0.926|-0.917|5.145|1.634|-2.236|-0.949|0.317|2.941|-1.608|-2.508|-5.06|2.752|-1.208|2.477|-0.309|6.23|-5.28|0.625|3.226|-1.274|0.319|0.321|-6.866|-4.286|-7.162|1.892|-2.632|-5|1.523|0.51|2.35|2.406|6.25|2.326|1.775|-1.17|0.885|-1.453|-4.444|-1.907|0.824|9.309|1.216|4.777|1.948|-1.282|7.586|-7.051|-6.306|-3.198|-1.994|-4.62|4.843|-3.306|5.217|-4.696|-3.209|-1.319|6.461|-6.806|2.139|-5.316|3.947|-2.314|3.733|2.74|-4.199
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.435|-0.778|-1.275|4.795|-1.184|0.647|10.834|-2.359|-6.141|0.399|0.629|2.71|-2.315|-1.041|0.928|-2.842|0.29|-4.56|0.163|0.822|3.401|2.261|-2.872|0.339|-0.673|6.261|1.636|0.365|-6.961|0.17|4.255|-8.293|0.163|4.957|-4.878|3.71|-2.467|-1.299|-1.124|-4.74|-1.208|-4.058|-0.289|0.29|4.863|5.449|1.794|-1.129|-4.173|-3.72|-5.485|6.278|4.206|-3.459|2.151|1.244|4.553|-1.6|-0.478|-2.333|11.632|1.408|-0.525|2.883|1.277|-1.439|-1.243|0|3.303|0.926|3.25|3.976|2.863|0.308|0.515|-0.103|6.236|1.669|-3.437|3.56|-3.644|4.013|-0.993|3.189|-4.461|0.657|5.671|3.226|-3.46|-1.923|5.742|5.29|0.253|-5.263|-1.647|-2.635|0.115|0.115|3.199|4.455|1.38|0.252|-1.731|-3.345|-6.376|-3.664|1.643|-0.328|-1.187|-3.033|1.486|-0.528|4.295|2.831|0.799|0.459|6.341|-0.122|3.924|-1.25|6.952|0.945|-2.243|1.337|1.493|-0.405|-5.852|8.264|-1.224|-1.606|-6.742|-3.027|4.822|-1.746|2.953|1.697|2.957|-6.297|4.474|-0.783|2.544|6.867|-2.646|-8.418|-5.882|-4.143|1.756|-2.511|2.336|3.008|1.838|-0.971|0.733|-0.969|0.487|-1.321|-4.143|3.452|-1.06|1.192|1.451|1.1|2.25|2.171|-8.528|-5.519|-2.371|-4.231|2.431|-1.765|2.885|-0.213|-0.636|-0.422|7.727|-0.34|2.317|1.172|2.033|0.481|0.605|0|1.348|0.123|-6.429|-2.79|2.517|6.197|-2.604|-3.759|4.648|1.944|4.442|-0.379|-1.494|-5.972|-0.813|0.35|3.125|-1.655|2.795|-7.735|-6.986|4.353|-1.606|0.755|-0.43|-8.185|0.996|-7.89|2.444|-2.742|-2.147|1.821|-0.182|5.769|-0.192|6.435|2.406|-0.933|-1.631|2.723|0.951|-4.348|-9.598|2.627|1.912|-0.57|4.573|-1.566|3.441|10.022|-3.854|-1.891|0.422|-3.067|-9.779|0.743|-0.555|2.657|-7.706|-0.868|1.767|3.097|-0.363|8.893|-1.556|1.581|-0.784|3.239|10.762|6.19
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|0|14.076|-2.987|5.397|-10.229|2.624|3.577|-3.186|-5.125|-0.523|-1.035|1.845|0.132|-5.25|-13.514|-0.216|6.429|-0.115|1.395|2.994|-0.239|-0.829|-1.402|-1.496|3.084|5.905|5.152|-22.119|-2.897|3.838|0|-8.103|-0.663|3.631|-1.451|10.588|-0.532|0.967|-2.92|-2.043|-4.301|-8.333|-5.021|-1.756|2.926|3.565|5.949|2.816|-10.977|-3.983|5.057|1.415|19.556|4.3|8.363|-9.022|17.949|1.961|-3.652|0|-0.998|7.941|-1.589|4.282|-4.485|18.809|-8.333|-1.834|-5.34|3.883|5.718|10.535|5.29|4.83|-2.783|8.902|4.142|10.941|-2.766|-3.885|-6.142|7.645|-5.098|3.448|-3.333|-0.196|-3.403|3.119|-8.719|-1.748|10.212|-0.765|-4.212|3.605|-8.028|-8.758|0|-5.279|5.238|4.305|8.829|-8.867|-4.992|-5.596|-2.302|-7.703|-5.639|2.308|1.828|-5.198|1.508|-5.463|7.125|6.939|4.85|2.187|12.092|-2.392|7.732|-0.852|4.635|4.86|2.099|-1.318|-2.747|-5.699|-1.531|13.514|-3.178|3.682|-6.352|0|-6.61|-0.338|6.284|-0.179|-8.972|-1.763|18.182|-4.693|2.026|7.738|-10.638|-6|-6.25|-9.859|1.865|-9.481|4.478|0.409|0.824|-3.831|-4.298|5.607|-1.577|-2.81|-3.571|-1.695|1.85|-1.578|-2.485|-1.515|4.762|1.111|-8.267|-11.434|4.18|-5.154|6.322|-0.836|-0.623|4.788|0.878|-5.596|6.044|-1.408|-2.225|-0.84|-1.653|2.326|0.745|2.961|11.355|4.598|-10.206|2.468|-7.197|-0.758|-1.807|-5.427|7.451|-4.83|5.646|-2.436|-3.575|-1.608|-12.948|-0.609|-2.377|-3.993|10.94|-9.788|-10.38|2.857|-3.693|4.305|3.518|-13.756|-4.692|-7.381|9.518|-0.904|2.178|2.782|7.434|5.701|-1.142|-3.028|5.124|-1.604|5.479|0.976|0.408|-4.524|-2.137|1.08|-2.703|-6.263|6.442|-3.261|0.804|22.89|-7.089|-12.482|6.119|-7.189|-5.503|-2.517|-6.444|11.541|-13.353|-1.417|-8.035|2.447|5.085|8.291|-5.728|2.009|10.047|18.869|8.276|3.943
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|3.365|1.463|3.015|5.851|-9.179|8.377|3.243|-4.145|-8.095|-0.474|1.932|4.545|-3.883|-2.37|-8.658|-4.545|-2.419|-3.502|0.391|2.811|2.469|0|-3.953|6.303|-0.833|12.15|-5.727|-0.873|-4.184|3.463|-0.431|-4.918|5.628|6.944|4.854|6.186|-7.177|-1.878|-0.93|-8.12|0|-2.905|1.261|-2.058|8|10.294|-2.857|-3.67|-10.656|-0.408|-10.256|1.487|1.509|-1.487|3.861|-4.074|6.719|19.34|-3.636|-6.383|3.982|10.784|1.493|6.915|5.618|-2.198|4|4.167|-1.176|-8.602|8.772|12.5|3.401|-1.342|6.429|4.478|2.29|6.504|-0.806|14.815|-2.703|5.714|-1.869|5.941|-1.942|0.98|9.677|2.198|-5.208|-2.041|2.083|3.226|4.494|0|836.842|-4.04|3.125|5.495|7.059|1.19|3.704|-6.897|0|-11.224|-2.97|-2.885|-1.887|0|0.952|-2.778|0.935|-4.464|3.704|0.935|3.883|5.102|5.376|9.412|2.41|0|5.063|-2.469|1.25|2.564|0|0|0|6.849|-10.976|2.5|-4.762|-4.545|1.149|-2.247|2.299|-1.136|7.317|-4.651|1.176|-3.409|3.529|0|-3.409|-4.348|-6.122|10.112|3.488|-1.149|3.571|12|-5.063|0|-7.059|1.19|1.205|-14.433|-3|3.093|3.191|0|-1.053|-4.04|-2.941|-2.857|-7.895|1.786|6.667|-0.943|4.95|-2.885|8.333|0|-5.882|-1.923|-1.887|9.278|4.301|10.714|5|3.896|0|5.479|7.353|6.25|-4.478|1.515|-4.348|18.966|-4.918|-7.576|4.762|-7.353|1.493|-4.286|-7.895|-5|0|21.212|6.452|-13.889|-1.37|-10.976|-7.865|-4.301|-5.102|5.376|-3.125|-9.434|-9.402|-4.098|-1.613|-6.767|11.765|4.386|7.547|0|6|-1.961|2|-0.99|-2.885|-4.587|-3.54|-0.877|-11.628|17.273|8.911|-3.81|-6.25|6.667|-5.405|8.824|-0.971|-11.966|-1.681|-1.653|5.217|-3.361|-7.031|3.226|-13.889|2.128|-7.237|6.294|-12.805|9.333|-1.961|0|9.286|14.754|-3.175|-3.077
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.779|-0.332|-0.221|3.077|-5.848|-3.619|1.469|-6.108|-6.538|-1.273|4.612|5.891|-1.292|-5.05|-1.807|-2.617|-4.647|1.93|0.573|1.933|1.553|-2.276|-0.488|-3.513|1.832|5.428|2.644|2.865|-2.278|0.669|4.545|-4.893|4.156|3.06|0.771|1.354|-1.589|1.403|-6.693|-5.759|5.041|-6.171|2.921|1.649|2.512|7.532|-2.925|2.164|1.358|-8.548|-9.507|5.71|-7.246|-0.506|5.704|11.42|3.654|0|-2.704|2.305|1.985|0.525|3.03|8.578|0.829|2.614|-1.082|1.775|6.311|4.062|2.784|-1.373|8.006|-2.458|-0.931|3.946|-1.467|1.489|0.224|5.346|1.679|1.05|1.977|1.846|0|2.318|2.283|0.975|-0.529|3.846|0.092|1.112|-1.998|-5.494|2.014|4.579|1.111|2.564|4.464|2.857|-1.01|-1.394|0.601|-0.2|-3.195|-1.148|-1.042|0.956|-2.425|-6.294|0.263|0.088|-0.87|1.322|0.799|4.842|5.397|1.494|0.4|1.523|3.141|-2.749|-0.708|0|1.228|2.09|6.215|3.089|-5.717|-4.236|-4.912|-3.962|-2.304|-1.364|-2.135|-2.515|0|-1.789|-0.085|-2.732|-1.226|0.328|-1.055|-1.203|-6.381|-4.035|-0.715|2.343|3.563|-0.076|3.125|-5.325|0.148|0.521|2.754|2.59|-4.066|1.22|-5.95|0.941|-3.693|2.354|1.301|4.06|-11.451|-3.47|1.236|-5.821|3.553|1.809|0.978|-1.224|-1.71|-2.29|0.811|0.188|-0.062|1.458|1.61|0.844|0.13|8.693|-0.071|0.999|-7.029|1.344|-3.062|0.261|-3.771|4.055|0.131|2.967|-0.869|-0.927|-2.706|-3.543|-8.683|-1.838|2.571|-4.891|-2.8|11.092|0.828|1.137|2.077|1.425|1.001|-3.735|2.406|-4.815|-1.447|-3.193|-2.084|2.531|-4.716|-0.797|1.075|2.478|0.055|1.909|-1.711|-0.165|-2.629|-2.967|-1.84|1.399|-3.98|2.708|3.436|-4.057|0.612|7.752|-1.034|-0.756|-4.19|-1.978|-3.096|-2.163|2.211|-2.632|1.951|-5.963|1.16|3.11|-10.3|5.909|2.088|1.651|8.218|2.565|4.315|-3.019
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-3.482|1.412|-2.345|-2.291|-5.957|2.468|11.272|0.435|-3.905|-1.376|-1.624|3.068|-1.376|-7.741|-0.756|-3.874|-0.482|1.591|3.812|-2.478|-2.182|-0.602|-5.034|2.222|5.296|4.37|-2.384|-1.361|-4.038|2.061|5.364|0|3.846|-0.528|6.162|0.281|-3.654|7.257|-0.434|-8.707|2.019|-1.328|4.149|-3.342|2.466|1.389|0.699|9.831|-11.429|-0.541|-5.499|-2.736|6.069|2.71|8.689|-0.147|2.564|1.221|0.924|4.341|4.257|7.418|3.234|10.065|2.003|-9.823|-1.41|2.122|0.61|12.72|1.394|-4.335|-1.357|-7.844|2.845|7.364|-8.987|0.267|-3.251|1.424|6.845|-3.738|2.367|1.726|5.817|2.794|2.368|-1.756|2.474|3.347|1.033|6.397|4.984|-5.503|-3.261|7.198|1.567|3.514|9.273|-0.587|-5.755|-3.678|0.969|-10.155|7.317|2.282|0.319|1.844|13.059|-3.833|1.862|3.803|-5.201|8.462|-1.887|-1.67|0.31|-0.739|1.627|0.503|-8.092|-2.535|5.529|-3.5|1.751|-3.926|-4.088|1.529|-4.635|2.073|-2.991|1.572|4.317|1.95|-5.077|-1.868|6.582|-4.44|-1.304|4.355|6.555|6.092|-2.461|-4.909|7.749|-2.166|0.788|5.773|5.552|5.199|0.071|-5.267|8.26|-0.073|4.744|15.869|9.302|-1.338|-1.507|-1.576|6.621|-3.435|1.354|8.957|-8.925|-0.856|1.35|-2.72|0.851|6.66|4.426|3.49|-10.186|-5.2|1.127|0.757|2.821|1.682|-1.845|9.925|8.199|-0.688|0.809|4.976|16.879|-13.177|2.138|6.142|5.197|-0.42|5.302|-3.276|5.09|2.141|4.473|6.282|1.552|0.52|-5.255|-3.333|-1.408|-6.715|1.331|7.472|-7.771|4.122|-1.057|7.993|0.492|-5.573|4.87|10.394|1.639|3.977|-4|4.167|0.19|-2.226|7.157|4.141|-0.31|-0.819|-4.59|-0.195|-0.388|-0.579|1.969|-0.392|-4.673|3.083|-3.889|4.449|-1.898|1.541|1.965|-9.107|-3.448|1.933|-1.557|-4.146|-6.944|-2.115|-4.058|8.15|8.688|4.078|-3.093|5.435|2.033|5.664|11.183|-6.97
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4.353|0.498|-1.311|5.112|-4.446|1.902|-2.614|2.857|-4.084|3.274|3.207|4.488|4.438|-2.26|0.677|0.123|-2.051|-1.952|1.562|1.339|-0.845|-2.872|-2.626|0.574|-1.415|6.382|-0.539|-3.188|-1.597|1.212|3.775|-5.919|2.841|8.833|1.864|-0.256|-2.256|0.063|1.982|-3.931|5.304|2.588|2.587|0.068|-0.609|2.569|1.551|-0.351|-1.591|-4.554|-4.114|13.343|-0.429|0.719|-6.144|-2.309|11.225|2.713|-1.191|-1.105|6.26|5.012|-2.484|3.483|3.431|-0.681|-4.862|-1.83|-1.257|2.91|1.643|4.017|2.722|-1.895|-2.845|5.752|1.345|4.108|4.488|4.167|-2.284|2.86|-0.305|-8.31|-4.118|-1.499|1.887|-0.179|-3.128|-0.087|2.218|3.394|-3.369|-4.971|-0.669|-3.16|-1.673|4.236|1.092|-0.75|-0.908|-1.943|-1.984|-4.545|-2.727|-3.21|-2.163|0.07|0.562|-0.28|-1.585|-0.684|-0.477|1.874|3.818|0.072|1.761|0.59|-3.214|1.818|-1.15|0|-1.696|0.071|3.287|0.146|-3.187|3.824|-1.019|-0.723|-2.467|-2.273|-1.157|-1.011|0.406|-1.924|4.871|-1.101|-0.411|-0.613|4.932|0.793|0.507|1.47|-8.041|-3.896|0.26|-0.195|-0.13|5.044|5.086|-1.133|2.245|0.436|1.401|1.421|-0.224|-0.075|-3.525|-1.208|1.296|-0.359|-6.317|2.55|-9.932|-0.739|-2.581|-2.687|2.454|1.396|-1.14|-0.537|-4.556|-1.57|0.564|0.453|-0.282|-0.394|1.138|-0.509|-1.395|0.618|3.306|2.497|-2.38|-0.116|-1.989|-7.32|-0.628|-0.157|-1.187|1.096|2.515|0.972|-1.96|-3.427|1.086|-2.026|1.858|-1.324|1.551|-3.155|1.012|8.567|2.361|1.948|-2.894|-5.818|2.526|-5.581|2.283|-3.602|-1.624|0.197|-0.442|0|1.142|0.65|1.625|2.552|2.345|-0.213|1.184|-4.424|-4.706|7.994|6.064|-4.247|-0.588|1.962|0.383|10.187|-0.42|0.97|2.041|-3.232|5.028|3.851|1.659|-2.962|-3.66|-2.774|1.098|-0.183|2.113|4.821|-2.602|-1.623|3.756|2.116|0.935|1.905
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.837|1.977|-1.436|1.563|-7.425|2.673|7.676|-1.78|-6.92|4.481|-1.898|7.288|-4.796|-4.669|-2.927|-2.755|-1.537|-1.426|0.809|0.998|2.037|-2.439|-4.487|-0.086|-0.6|7.36|0.277|1.025|-3.333|0.909|1.946|-5.434|-0.869|5.403|2.922|1.823|-6.547|-0.268|2.007|-5.026|6.164|-4.565|1.97|-0.446|4.958|8.528|2.178|-2.823|-6.415|-3.986|-11.609|0.402|4.979|0.851|6.528|-6.92|9.116|2.453|0.474|1.151|7.305|5.195|0.763|3.15|-1.112|3.811|-0.574|-2.245|2.414|0.578|2.854|1.57|0.853|0.49|0.245|-0.731|1.988|0.249|-1.23|-1.095|0.612|3.549|-2.713|1.502|-0.745|0.751|-0.868|-0.861|-3.214|-0.826|2.791|3.258|0.125|-1.361|-2.533|0.485|0.856|4.204|2.081|0.786|-0.392|-1.034|-1.777|-4.6|-3.052|1.792|0.601|-0.12|0.726|-2.934|0.353|0|-0.235|1.551|2.696|2.642|1.662|0.385|-0.764|-1.009|0|-1.613|-0.617|1.629|-0.125|0.503|1.662|-0.509|-1.995|-0.865|0.372|2.806|0.128|1.821|-4.353|-1.35|4.487|-0.763|1.813|1.847|2.989|1.517|-0.549|-0.816|1.379|-4.605|1.877|-1.583|2.571|2.782|2.568|-1.406|-1.113|-2.31|-1.473|0.674|-1.982|2.853|0|1.377|0.138|6.305|2.402|3.577|-12.991|-3.901|1.585|-3.812|-1.378|3.502|2.255|-0.789|-0.262|1.061|0.668|-1.447|0.796|4.432|1.547|0.141|-2.873|0.689|4.611|0.58|-1.849|-2.361|-4.636|5.153|-3.104|0.543|-0.941|1.224|5.15|2.193|-1.156|-4.814|0.972|-1.505|0|-5.677|1.573|-3.904|3.385|0.261|-0.39|3.499|-2.749|-0.131|2.136|-5.07|-0.504|-3.175|0.368|0.246|0.867|0|1.637|-1.854|2.795|2.608|-1.287|1.436|-2.046|-3.457|-3.456|3.325|0.87|-1.106|-0.245|-4.113|-2.184|1.517|-6.339|5.658|-3.456|-1.86|2.237|2.171|-0.228|-2.121|-0.555|-0.221|-2.589|1.98|-5.411|4.23|-3.354|1.382|0.966|3.326|2.384|-3.293
04759|949826|/equities/sho-bond-holdings|TOPIX500|-2.148|1.638|1.327|-47.685|-6.695|2.775|5.012|-4.348|-2.181|-0.542|-0.753|-0.429|-3.616|-1.124|-2.49|2.345|0.822|0.725|0.312|6.291|-0.658|-3.082|-0.843|2.484|0.981|2.116|-1.319|2.018|-0.668|1.126|1.37|-1.24|-1.989|-1.844|14.963|3.351|-1.772|2.999|-0.39|-5.521|3.426|-5.629|-0.713|-0.591|8.323|0|7.428|6.755|-9.2|-5.063|-8.459|4.353|3.375|-2.676|16.431|-0.423|5.193|-1.173|-1.871|3.269|1.355|-0.45|0.603|5.911|-6.567|0.149|0.602|-2.635|-0.146|0.588|5.263|4.87|9.065|2.505|10.687|2.302|0.206|4.072|-3.034|-4.524|2.356|-5.923|-2.314|-1.688|3.298|7.673|-4.854|-2.054|-1.536|7.445|6.197|4|-1.316|-1.17|-1.662|1.077|0.433|2.94|3.983|4.4|1.174|3.232|-3.273|4.921|-4.876|1.334|-1.748|4.462|-2.328|-1.416|3.174|-1.244|1.618|5.775|-0.638|3.35|-6.997|-0.102|0.979|-1.97|6.166|5.308|4.545|-2.867|3.318|-1.055|2.709|2.785|0|-6.265|-2.983|1.311|0.114|-3.895|-1.989|-0.641|3.311|-3.822|-1.516|5.052|-0.6|-8.262|3.902|8.404|-5.842|-1.722|0.419|0.421|-0.731|-1.997|4.383|-1.162|0.318|1.234|-1.688|-8.846|-7.35|6.147|-2.355|-0.138|1.927|-2.519|0.368|5.583|18.119|1.691|-0.291|-2.935|-1.391|-0.056|0.335|1.818|0.114|1.326|1.284|0.528|-2.684|3.794|0.297|0.179|-2.497|3.237|-2.797|-0.348|-0.347|0.758|-2.723|-1.892|-0.056|0.279|-1.429|1.734|0.28|1.364|-2.06|-4.417|1.898|0.054|2.389|-4.204|3.583|-0.657|2.011|0.845|-1.059|-1.266|0.11|-3.968|5.175|-1.318|-1.727|4.986|-1.835|-0.773|-0.11|-1.091|1.382|2.901|2.448|5.341|0.37|0.371|6.033|-0.845|0.392|-1.983|1.692|-1.852|2.353|-1.099|-3.191|1.783|4.18|-1.952|-4.534|1.322|-3.697|2.041|-1.881|-2.196|-4.963|-0.225|0.113|0.795|-2.384|-4.902|-0.315|4.675|1.564|2.874|-0.628|-4.265
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-2.709|1.555|1.703|0|-7.64|1.598|8.55|-0.738|-7.509|2.567|-6.848|-0.109|0.987|0|-1.405|-2.116|-2.073|-0.31|2.11|3.043|-2.128|-1.157|-0.419|-0.313|-1.44|1.994|-1.038|-1.028|-1.318|1.545|4.296|-3.523|-0.515|1.571|4.031|-0.864|-6.37|0.406|0.203|-1.107|1.119|-0.203|3.684|2.151|1.528|3.269|1.14|0|-6.303|1.08|-6.559|0|0.609|-0.505|0|2.062|2.537|-1.867|0.942|-6.373|-3.955|7.273|0|3.774|-2.653|-3.543|1.095|2.866|3.059|5.568|1.012|1.95|1.632|0.468|3.515|5.23|1.031|0.129|-0.895|0.644|-0.129|2.91|-0.917|-1.802|2.778|0.935|0.402|-2.1|-3.299|-0.127|1.938|2.381|-0.395|-0.132|-1.809|0.65|-1.662|4.406|0.808|-0.402|2.192|2.528|-2.997|-3.166|-2.067|0.519|2.53|0.805|-0.401|-4.103|1.167|0.13|-2.408|0.766|-0.255|-1.998|0.376|0.251|2.577|2.105|0.396|2.022|1.505|0|0.967|1.543|0.423|-0.421|-0.28|-0.279|0|-0.139|3.013|1.901|-5.785|-0.548|6.569|-0.725|1.173|3.177|0.762|-2.09|3.395|-0.308|-1.813|-0.898|-0.299|0.904|0.302|1.69|4.327|-0.952|5.705|-0.334|1.356|1.201|-2.833|2.564|0.688|1.751|-0.868|-1.706|2.988|0.708|-1.739|-6.807|0.325|-5.093|0.621|4.039|1.977|3.761|6.557|1.855|2.863|0.576|-3.34|3.059|2.549|0.791|-1.556|0.784|-0.196|0.988|-2.505|-3.532|-5.448|-1.557|2.301|-2.08|-1.536|0|1.209|-2.689|1.884|-1.849|1.019|-0.338|-4.369|-3.738|1.102|-3.495|-7.714|-7.04|-1.287|2.914|-1.948|-3.75|-0.249|-0.496|-0.983|3.299|1.155|1.038|-0.9|2.368|-1.042|-1.916|-0.635|-4.253|0.488|-1.325|-0.12|-2.465|-0.699|1.538|1.93|0.242|-1.548|1.205|0.851|4.309|-2.593|1.124|-0.373|1.005|-2.927|3.666|5.186|-0.661|-0.526|1.467|-3.351|1.042|-5.535|-0.974|0|2.114|2.42|0.255|4.122|-1.442
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|1.493|-2.19|-3.521|4.412|-7.483|2.797|5.926|-1.46|-6.803|0|-3.289|9.353|1.46|-2.143|-7.285|-6.211|5.921|2.013|-0.667|1.351|-1.987|-2.581|-2.516|1.274|9.028|5.882|-0.73|3.008|-0.746|0|3.077|-5.109|3.008|2.308|4|0.806|-2.362|-1.55|0.781|-7.914|3.731|-4.965|1.439|0|6.107|-2.239|0|-3.597|-11.465|-7.647|7.595|2.597|2.667|-4.459|5.369|-3.871|14.815|-4.255|0|0|-0.704|0.709|3.676|6.25|-9.859|4.412|0|-4.895|-0.694|6.667|3.053|5.645|0.813|5.128|-1.681|-1.653|2.542|4.425|-2.586|-2.521|-1.653|6.14|-5.785|-2.419|-2.362|-0.781|-3.03|0|-5.714|-0.709|3.676|5.426|-5.147|-2.158|-6.081|-8.642|5.195|-3.75|3.226|1.974|-0.654|-6.135|-2.395|-4.023|-3.867|1.117|-2.186|-1.081|-1.07|-0.532|-1.053|1.064|0|2.732|0.549|7.059|4.938|-2.41|0.606|-1.198|3.727|2.548|0.641|-1.887|1.923|-1.887|0|7.432|0.68|0|-1.342|-1.974|7.801|-6|-3.226|0.649|3.356|-2.614|4.795|-2.013|1.361|-1.342|-3.247|-4.348|0|-2.424|1.852|-4.706|3.03|1.227|1.242|-3.012|2.469|2.532|-3.659|1.235|-4.142|4.969|4.545|-3.75|-2.439|-1.796|4.375|5.263|-11.628|-4.972|2.841|-2.762|-2.162|-1.07|0|1.63|-4.663|0.521|4.918|-1.081|-3.141|5.525|0.556|4.651|1.176|8.974|1.961|4.082|-0.676|-3.268|-3.774|2.581|-1.899|-3.659|8.609|0|-1.948|-3.145|0.633|-5.952|-1.754|8.228|-4.242|-1.198|4.375|-6.433|-4.469|3.468|-3.352|-1.105|0|-9.045|-1.97|-6.019|9.091|-0.503|-4.327|-1.422|4.455|2.02|2.591|1.579|5.556|1.695|-2.747|1.676|-3.243|-1.596|-2.591|1.047|3.243|2.21|2.26|2.907|1.775|14.189|-2.632|-8.434|-5.682|-1.124|0.565|0.568|-7.853|11.696|-17.391|1.471|-1.449|2.475|0.498|5.789|3.261|-0.541|5.114|-1.124|6.587|5.031
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-1.775|-0.701|-1.46|0.178|-5.985|1.971|14.026|-2.998|-8.234|0.678|1.017|4.562|1.876|-7.819|-4.39|-1.644|-1.161|5.66|-0.038|3.433|5.257|0.62|-1.865|2.707|3.984|1.584|-0.612|3.813|-5.935|2.003|1.413|-5.073|-0.832|4.702|7.437|3.686|-2.275|2.427|-2.967|-1.94|4.488|-4.384|0.604|4.563|3.414|-0.5|4.325|0.682|-3.2|-5.88|-6.314|6.587|9.743|-0.521|1.481|-5.308|6.45|3.19|3.295|-3.93|5.227|5.772|6.399|-2.704|3.583|-4.182|0.945|1.471|2.222|-6.365|5.013|1.368|2.813|0.606|6.609|2.053|4.202|6.423|-5.019|5.542|-3.84|7.589|-3.42|-2.385|0.963|1.301|0.081|0|-5.243|-2.919|-0.521|5.831|-3.425|2.019|-0.31|-7.582|1.969|2.313|1.208|2.636|4.116|-3.429|-2.359|0.229|-2.237|0|-1.325|2.027|1.757|-0.532|0.998|-4.891|0.661|-0.512|-2.91|2.473|4.167|-2.004|1.507|2.55|6.502|-0.816|-1.369|3.156|-1.794|-3.312|-2.984|7.838|-1.142|1.574|-2.896|-3.042|5.601|-0.082|4.832|1.4|3.066|0.09|6.232|-10.395|-3.802|8.423|-6.845|-4.542|-11.557|-3.338|1.521|-2.429|2.419|2.843|5.949|-0.3|3.016|1.412|-6.181|-2.859|-1.548|-3.661|3.946|3.501|0.661|2.638|1.53|-3.614|-0.514|-5.017|4.745|-5.517|3.276|-3.77|2.746|4.489|-6.276|-2.685|7.117|-0.643|-2.575|3.233|0.216|2.434|1.194|-0.149|3.709|5.203|-0.081|0.244|5.137|5.225|2.21|-4.401|3.085|-0.362|2.313|5.361|-2.193|-5.75|-2.71|-3.541|0.169|-1.251|2.391|-6.842|-4.338|3.059|4.082|4.344|0.342|-10.207|3.167|-6.652|7.466|-1.487|0.789|-0.549|2|5.13|-0.419|3.377|4.148|1.65|0.46|-1.719|1.098|-1.62|-3.307|2.589|6.363|-0.19|1.248|-1.326|1.931|9.053|-3.16|-1.506|0|-5.503|-5.045|3.448|2.385|-0.945|-8|1.322|5.877|3.977|-6.016|8.185|-4.34|-2.574|1.873|2.299|6.531|3.704
04764|951783|/equities/sms-co-ltd|TOPIX500|-3.207|10.245|1.55|9.298|-5.28|-4.111|1.563|-4.704|-5.484|-6.285|6.038|19.779|-5.026|-10.413|-4.855|-1.977|-0.052|1.06|-1.514|9.013|-3.267|-3.712|23.807|-1.615|-5.589|1.193|-2.369|-16.792|-5.525|16.839|24.073|3.604|4.925|7.057|8.683|1.767|-8.786|1.917|-5.34|-3.598|-0.645|9.815|3.674|2.7|9.435|-1.006|6.355|4.363|-14.732|-3.725|-22.185|1.886|4.362|-7.256|17.368|12.319|-5.789|9.248|2.948|7.07|1.434|4.496|3.387|4.52|-10.061|22.693|-0.496|7.039|-5.164|5.773|5.283|-3.256|1.19|-0.772|8.741|0.998|1.314|0.203|-8.649|0.605|2.921|0.772|-2.996|-0.651|-3.371|-1.461|1.803|5.569|-4.975|-0.405|-4.639|-0.428|3.406|-3.335|3.131|12.724|-0.642|-5.726|14.195|12.031|-5.408|14.516|13.304|-3.594|-13.476|15.493|2.158|5.784|-3.382|0.666|-4.859|-12.883|21.1|41.834|4.057|3.754|-0.227|1.498|-6.566|5.329|-0.899|2.181|1.044|0.701|-2.283|-3.097|-10.672|18.224|1.182|-6.931|-1.303|-3.256|0.634|-1.046|5.171|-3.401|1.84|1.427|-0.11|-5.198|0.104|0.104|-1.538|-2.985|-2.047|3.219|-3.024|2.705|1.733|7.802|-2.985|-5.157|0.101|3.347|-2.648|1.446|-5.561|0.688|3.878|10.112|-0.67|-5.285|-1.867|7.111|-21.397|2.599|-0.8|-6.406|6.844|9.223|7.741|0.105|-0.417|6.319|3.559|0.23|-5.027|2.121|7.434|-3.248|-4.751|23.129|14.13|-8.262|-10|-6.699|-7.111|-3.33|-0.746|2.514|-3.887|5.66|-1.852|-4.175|0.948|-3.36|-25.152|4.792|-0.714|10.035|-1.967|-10.763|-2.166|-1.977|1.335|-2.601|-3.284|-9.143|-10.308|-5.081|22.924|-12.5|2.32|4.345|4.678|-4.112|8.3|1.786|4.748|-5.506|14.475|-5.861|-22.531|-2.22|0.67|-1.594|2.537|-4.572|7.457|-1.816|-11.457|6.303|-7.097|-2.279|-2.965|-16.927|-3.871|0.872|12.303|3.117|-9.098|2.286|-9.057|-5.274|-1.524|-2.3|-0.639|0.847|-8.697|-0.768|-2.98|6.135
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6.945|1.099|1.456|10.478|-12.89|2.95|-6.308|6.249|-3.796|4.773|-1.718|4.041|1.681|-2.486|-8.238|-7.268|-1.463|-1.957|-0.217|3.363|0.225|2.181|5.066|1.718|5.297|6.319|-3.576|2.027|1.648|0.692|-0.55|5.515|5.03|-0.756|3.605|3.069|-1.746|2.107|-1.122|-9.565|5.828|1.4|11.632|-2.041|1.554|4.137|10.317|0|-2.515|-4.082|-7.229|4.309|17.263|-0.419|9.278|-7.423|1.398|7.143|15.426|-0.792|0.397|11.357|1.345|-2.336|1.182|-1.742|13.884|0.166|0|-3.36|-0.478|3.289|3.754|-2.496|-2.751|-1.278|11.786|1.67|1.474|4.425|1.168|7.265|-21.475|-3.481|0.477|-3.969|1.55|1.097|1.27|0.478|-0.159|1.127|3.535|0.638|-2.295|5.719|-2.303|7.304|6.915|1.299|2.542|7.459|0.304|-2.914|-1.374|0.209|4.219|0.218|-2.466|-3.882|-1.091|1.021|2.77|-2.893|1.363|-0.124|5.346|7.073|-3.632|2.718|0.138|-5.12|0.794|-2.116|-2.771|0.889|-1.83|-3.141|-5.553|1.232|0.698|-2.863|12.167|-4.479|0.896|7.155|0.438|-17.259|0.51|2.388|7.458|-4.151|-3.808|-3.908|-6.478|-5.197|3.42|-1.286|0.974|3.113|4.441|-6.23|-0.327|0|0.493|0.329|-6.759|-3.982|-0.294|1.19|-1.176|3.343|5.449|4.768|-9.483|-4.638|4.387|2.006|8.108|0.706|3.947|5.998|-4.693|-2.343|3.237|-0.951|0.603|-4.696|-1.661|2.034|1.654|2.111|5.887|3.629|-2.778|-3.057|0.475|-1.512|2.776|0.521|8.518|2.313|-1.184|-3.391|3.215|-1.994|-3.017|2.742|1.945|0.53|6.554|-6.909|-0.523|7.103|3.199|1.947|2.27|-4.257|8.937|-1.896|0.285|-2.862|-5.621|-1.839|4.89|-0.402|-1.842|-1.978|-0.043|1.972|0.929|-1.866|0.13|-5.503|2.743|8.716|0.461|-0.913|2.817|-1.617|0.464|6.42|-3.8|-5.393|3.972|-1.609|-0.685|5.797|1.72|7.331|-3.018|-3.218|-2.885|2.463|-2.404|4|-4.077|4.879|-1.34|9.096|6.272|1.223
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|8.299|-0.32|-0.726|3.232|-5.781|6.786|1.24|-0.333|-3.973|6.156|1.078|7.195|5.778|-6.977|-1.477|-3.299|-0.878|-2.055|0.722|3.539|0.35|0.858|-2.652|6.263|0.472|-0.157|-2.252|2.143|-1.493|0.103|2.646|-5.311|3.473|0.26|3.441|4.789|-3.322|-2.34|1.677|-1.439|4.688|-1.213|-0.165|-1.035|2.284|7.873|3.226|6.053|-8.046|-0.302|-7.529|5.409|7.116|5.515|7.347|0.214|2.341|-0.437|2.693|-4.089|6.902|3.328|1.529|5.607|1.291|-1.525|-5.297|5.148|3.493|4.853|1.961|0.753|0.473|-2.308|-0.092|-2.606|2.204|-2.594|-2.613|2.044|-1.489|2.976|-1.422|2.74|-2.319|-1.58|0.886|-2.251|-0.943|3.737|2.93|2.343|-1.568|-1.365|-0.543|1.937|0.557|2.765|1.746|1.178|0.197|2.52|0|0.711|7.533|-0.543|-3.862|1.162|-0.941|-2.648|0.821|-0.612|-1.21|1.121|1.869|2.121|3.855|4.248|1.397|0.117|3.001|1.215|1.355|-0.246|0.37|-0.856|-0.365|2.882|-1.845|-1.335|-2.945|0.831|-1.29|0.353|-2.635|-0.114|6.197|-0.604|-0.121|-2.356|2.289|-1.425|0.119|-1.637|-4.04|-4.604|1.192|-0.753|3.911|3.708|4.227|-3.384|1.42|-1.4|-0.349|-1.602|-7.415|1.944|1.535|-1.085|1.654|2.14|-0.782|7.831|-11.796|-4.949|1.124|-2.295|-1.183|-0.977|2.503|0|1.421|0.613|1.767|0.839|-1.037|2.011|6.18|1.367|-0.791|-0.338|4.594|0.712|0.597|1.699|-2.6|-1.053|1.665|1.082|-0.716|0|1.208|-1.663|-3.991|0.114|0.229|-1.131|-2.32|-1.523|4.195|-4.338|-0.432|0.108|-3.243|1.486|-0.842|-4.905|0.201|-5.138|-2.775|2.562|-0.284|-1.948|2.18|0.19|3.235|-2.111|2.964|-1.365|1.283|-1.459|-1.154|-2.622|-0.373|3.775|-0.864|-0.096|1.262|-0.771|0.29|3.811|-3.764|1.768|1.8|-5.393|-2.849|1.587|2.685|-1.231|-3.208|2.828|-1.668|-2.617|-2.807|1.423|0.807|0.18|4.116|1.616|2.136|0.488
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|0.61|-1.205|-0.599|1.829|-6.818|3.529|1.796|-4.571|-6.417|3.889|-1.639|2.809|-0.559|0.562|-7.292|-2.041|2.618|2.139|0.538|2.762|-1.093|-0.543|-2.646|-1.563|0.524|2.688|-0.535|0|-2.604|-0.518|4.324|-4.639|-1.523|2.604|5.495|3.409|-4.865|-1.596|1.622|2.778|2.857|-1.13|0|-2.21|9.697|-1.198|3.086|0|-8.989|-11.881|19.527|0.595|10.526|0.662|2.027|-3.268|7.746|-2.069|-3.974|0|2.721|2.083|4.348|0|-4.828|5.839|2.239|-2.19|0|1.481|6.299|3.252|8.85|4.63|3.846|0|2.97|3.061|-4.854|5.102|-2.97|5.208|-4|-0.99|-5.607|2.885|5.051|-5.714|-7.895|-3.39|0.855|5.405|-5.128|-0.847|-5.6|-3.846|-0.763|2.344|4.065|0.82|0.826|0.833|2.564|-3.306|-9.701|-0.741|-3.571|-2.098|2.878|-6.081|-0.671|-1.325|-1.307|0|0|6.25|5.109|2.239|0|2.29|5.645|4.202|0|1.709|-2.5|-5.512|3.252|6.957|-0.862|-7.2|-6.716|-0.741|-0.735|-0.73|2.239|-6.294|2.878|-1.418|5.224|-4.965|0.714|1.449|-3.497|-0.694|-5.263|-2.564|3.311|-3.822|4.667|4.167|3.597|-2.113|-1.389|0|0|-2.041|-3.289|-1.299|-2.532|0.637|-1.875|-2.439|-0.606|7.843|-13.068|-5.882|2.186|-5.181|2.116|0.532|1.622|1.093|-3.175|1.613|4.494|4.706|0|1.796|-0.595|3.704|8|-0.662|0.667|1.351|1.37|-3.947|-1.299|4.762|-2.649|0.667|4.895|4.38|-0.725|-0.719|0.725|-3.497|4.38|0|-2.837|-2.083|4.348|-6.757|-1.333|1.351|-1.987|0|2.721|-9.259|0.621|-5.848|-1.724|-3.333|-1.639|0.549|4|3.55|1.807|5.063|0|1.282|0|1.299|-7.229|-4.598|-9.375|3.784|5.714|1.156|4.848|0|-4.624|18.493|-5.195|-7.229|-1.775|-1.17|-0.581|-2.825|-1.667|4.651|-6.011|-3.684|2.151|-2.618|-4.5|-1.478|-2.871|5.556|0|-0.503|6.417|1.63
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.86|2.831|0.693|4.762|-7.949|4.992|7.235|-2.328|-7.762|3.309|-5.759|4.086|-0.569|-2.84|-4.137|-4.621|1.264|0.137|-0.273|2.339|3.692|-1.003|-1.691|-0.281|6.589|8.843|-0.889|1.226|-3.397|2.427|2.064|-6.631|-0.231|2.483|4.275|1.122|-2.591|0.57|-0.888|-6.065|7.41|-8.153|5.65|3.9|3.002|6.965|7.959|-1.963|-9.996|-5.804|-7.612|2.973|6.936|-1.545|7.05|-1.795|8.133|10.183|-3.204|-5.496|1.274|5.841|-0.05|3.673|-3.156|4.339|2.081|-2.902|0.941|-1.999|6.322|-1.238|12.88|2.618|2.623|0.192|1.629|7.268|-2.187|-0.611|-7.246|5.309|-5.16|3.992|-2.551|-2.427|7.925|5.753|-5.567|-5.633|2.531|5.548|-0.95|-2.77|-0.394|-9.08|-0.594|3.44|5.168|5.882|0.619|-3.004|2.603|-2.861|-6.762|-2.598|-0.181|-1.015|-3.625|-6.054|-2.785|-5.417|1.207|4.193|1.597|1.514|4.697|5.304|11.052|-3.327|2.559|1.397|-0.464|1.615|-0.999|-0.464|-4.193|7.075|-2.065|-2.087|-0.777|-6.534|6.576|2.174|-3.558|-8.859|6.081|-5.128|0.941|-4.279|0.226|-1.991|-5.833|-2.24|-3.725|-5.904|5.653|-4.647|1.318|3.509|4.268|-3.529|4.294|-3.36|-0.784|2.204|-3.854|0.193|1.969|-0.975|-3.025|-1.673|0.561|4.697|-15.397|-3.668|0.642|-4.885|4.134|8.076|3.375|0.716|-6.208|-1.488|1.171|0.843|-1.495|1.176|4.754|1.61|-7.143|4.152|1.049|3.436|-2.641|-1.217|-3.035|10.223|1.509|-2.93|8.119|2.434|1.649|-4.528|1.6|-2.534|1.584|-4.537|-4.167|-1.252|4.291|-0.372|-4.44|0.536|-4.274|5.027|-2.109|-7.78|-1.908|-7.771|-4.881|-0.693|2.557|0.571||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2|-1.961|-4.969|2.985|-5.918|5.113|7.968|-0.227|-4.501|3.596|0.793|3.699|0.71|3.998|-7.771|-0.955|-2.997|0.493|2.297|-2.299|0.772|-1.36|-1.553|-0.427|1.571|11.947|-1.139|-9.887|-4.093|0.573|-4.859|-4.226|-1.22|1.718|0.431|5.832|0.305|0.153|1.029|-8.479|-0.469|-2.514|0.413|-0.729|5.63|3.796|4.108|3.722|-9.517|-4.609|4.985|14.494|9.834|-0.245|0.493|-2.17|5|-3.776|-1.084|-0.48|13.934|5.324|7.253|-1.295|-3.81|0.738|5.039|12.272|16.887|1.55|1.044|5.74|0|9.553|3.246|-3.957|1.832|-6.826|-5.889|-1.268|-3.764|8.26|-4.219|3.156|-7.731|1.322|8.26|3.065|-4.031|-2.754|-0.317|5.574|-5.28|-1.148|-4.008|-8.858|-2.493|-3.439|13.022|1.379|0.197|-3.981|-4.091|-3.084|-10.63|-3.495|-3.448|-5.609|-11.628|-4.108|1.429|-8.297|6.636|-1.772|0.517|7.209|5.664|7.038|1.485|3.438|3.014|-1.338|-2.677|0.729|0.882|-3.203|0.717|4.73|2.226|-3.767|-3.286|-18.081|9.833|1.633|8.198|-6.105|1.55|-5.957|1.349|-4.185|2.073|-0.125|-2.209|-10.832|-6.112|-7.286|-1.915|-2.99|3.859|2.311|4.372|-1.68|-4.932|-1.754|-2.431|-0.892|-0.928|0.088|-8.761|0.65|-5.853|-2.171|1.443|4.565|-10.228|-5.776|0.371|-1.592|4.615|-1.268|0.378|2.865|-3.876|-2.616|3.177|-1.081|-0.169|-0.969|-0.894|4.534|-1.129|7.506|0.258|0.781|-1.609|4.631|-1.135|4.137|-1.818|-3.473|6.059|1.61|1.886|-3.901|-2.87|-4.216|0.85|7.64|4.534|-1.677|5.844|-5.405|-4.198|-0.856|-7.218|-2.361|-1.595|-2.237|-3.595|-6.422|0.77|-3.134|-2.047|-4.202|0.705|0.71|4.142|5.46|5.082|-1.454|0.979|-0.648|2.492|-4.293|2.443|9.292|5.206|-0.187|4.902|-0.971|2.59|10.817|-6.017|-5.49|-1.544|-7.002|4.307|0.755|3.922|4.082|-8.068|2.896|4.225|2.474|-4.902|4.294|-9.945|0.742|0.748|12.869|4.636|1.57
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2.459|-1.348|1.366|1.385|-4.497|0|2.717|1.377|-3.457|3.297|-1.622|1.648|0|-1.622|1.093|-0.272|1.381|0.556|1.695|3.207|-1.437|-2.247|-1.928|-1.09|-1.609|2.473|0|0.275|-1.359|-1.075|2.762|-5.729|-2.29|2.078|3.495|0.541|-2.116|1.34|1.913|-2.4|4.167|-2.174|0|-0.271|3.073|9.816|3.165|-2.769|-4.971|-2.564|-6.897|-0.789|0.264|-0.785|-0.521|-1.79|11.714|1.449|-4.959|1.966|3.188|9.177|2.597|1.316|-0.654|0|0|0|0|0.658|0.997|4.514|6.273|-1.095|0.735|-0.73|1.481|0|-0.735|0.369|1.88|2.703|-0.766|-0.382|-1.504|-1.481|1.124|-0.743|-1.103|1.115|1.509|1.145|0|1.946|-2.652|0|-0.377|1.533|3.984|-0.791|2.846|0|0.82|-1.613|-0.8|1.215|0|0.407|-0.806|-4.247|-5.128|2.632|1.916|0.385|1.563|1.186|1.606|0|1.22|2.075|1.261|0.847|0|0.855|0.429|-2.101|-0.418|-1.24|0.415|2.553|0|-3.689|-1.215|-1.2|-1.961|-1.544|1.969|0.794|2.024|2.066|3.419|2.183|1.327|2.262|-3.07|-2.146|2.193|0|3.167|1.376|0.461|0.463|-0.461|-3.556|0.897|-0.889|-1.316|2.703|0.909|0.457|0.922|-4.825|-2.979|0|-9.615|-2.985|0|-1.471|2.642|0.379|0|0.763|-0.38|-1.128|-1.115|-0.37|-1.46|3.396|0|6.426|0.81|-1.594|-1.181|-0.392|0|-1.163|-8.511|-15.821|-17.892|0.493|-0.246|1.244|-0.248|1.511|0.253|-0.503|0|0.252|0|0|0.761|-0.253|0.509|1.289|0|1.305|-1.034|-0.514|0.258|-0.767|0.256|0.775|-0.769|-0.763|-0.506|-0.253|1.02|-0.508|1.026|0.515|0.258|-0.514|0.517|-0.769|-1.015|0|2.338|-0.773|-1.272|0.255|0.513|3.448|-2.078|2.394|-3.093|-0.257|-2.015|1.535|-0.761|1.809|-1.023|-2.005|0.758|-0.252|-1.489|0.75|0|0.251|0.251|-0.5|2.564|-0.51
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-2.89|-3.092|-1.664|-5.117|-6.466|-5.894|3.266|-5.384|-13.1|6.315|-4.699|-0.939|2.169|-17.202|39.116|20.012|-5.504|-0.272|0.437|3.037|-3.631|4.473|0.684|-1.016|-1.281|3.697|10.395|1.884|-6.387|0.122|3.858|4.91|-3.952|1.553|4.817|2.575|-3.944|-0.134|1.905|5.908|3.197|2.049|5.44|2.291|2.345|-4.633|16.033|-3.747|-15.332|-0.151|-1.486|8.548|7.359|-7.303|16.995|-0.56|9.959|-2.794|-7.394|-6.965|2.018|6.343|-0.833|2.854|-9.94|2.458|3.545|1.852|-3.052|1.828|-0.091|1.671|-1.734|1.2|-2.344|0.544|5.854|-1.976|-3.714|-4.333|-2.451|9.74|-10.983|1.679|-1.489|-5.841|0|-2.134|-3.953|9.719|1.716|5.064|-3.078|-2.435|-1.044|0.565|-0.881|-3.328|5.383|3.723|-1.005|-4.861|-5.497|-10.633|-5.949|0.894|-3.393|-1.519|-2.315|-3.049|3.452|4.089|0.062|-0.494|1.694|3.911|1.121|-1.494|3.148|0.067|1.497|-1.606|-1.125|0|-2.954|0.907|-1.216|4.692|-5.51|-1.436|3.288|1.705|13.047|2.197|-4.831|-1.14|4.701|-7.586|-6.512|-14.072|6.615|0.237|0.536|10.164|1.802|-7.702|2.527|6.242|0.744|7.174|8.405|0.394|-2.91|0.616|-2.333|-3.486|-2.271|4.993|3.072|-4.265|-2.926|-3.045|1.261|5.861|-7.671|-3.311|-0.723|-1.617|2.793|4.444|-1.099|-3.958|1.405|-0.598|4.444|0.279|0.139|-10.375|-0.062|0.125|0.188|1.851|-1.94|-5.051|-2.773|-1.142|-5.249|0.163|-3.15|0.475|7.119|-0.394|-0.448|0.62|1.895|0.869|3.539|-1.478|0.535|-3.165|4.134|-3.358|-2.429|5.925|-0.948|0.536|1.39|-10.685|0.054|-6.747|-1.39|-0.248|2.748|-1.995|3.778|4.943|0.711|-1.189|3.641|0.904|-1.831|-0.88|0.553|-7.044|-2.75|-2.2|4.657|0.93|1.948|4.398|-3.45|1.728|-1.594|-11.643|-4.484|-1.978|-4.412|6.013|-3.024|-1.279|-3.498|4.741|-7.014|0.201|3.967|8.617|-0.451|3.023|2.138|-0.941|-0.932|-1.831
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-3.596|-3.833|1.868|6.51|-3.993|5.109|0.504|-0.909|-7.092|1.543|1.303|2.492|1.766|-5.641|-2.864|-6.118|4.82|1.661|1.092|2.584|3.063|0.356|-0.443|-0.792|1.519|0.901|-2.16|4.324|-0.367|0.46|3.973|-2.429|4.694|1.944|3.723|2.274|1.721|-2.466|0.105|-4.752|1.886|-0.809|-0.852|2.36|0.88|9.276|3.452|-1.782|-7.545|-6.088|-5.472|6|8.401|1.374|1.961|-4.851|4.804|8.027|2.032|-2.813|-0.654|6.187|2.724|1.917|-2.763|2.774|11.899|2.5|3.044|1.185|3.77|2.007|3.192|-0.086|0.259|-3.261|6.122|4.643|-5.526|4.11|-4.783|4.45|-4.261|-0.519|-3.987|-2.825|1.724|5.272|-5.164|-2.165|7.039|3.556|-1.055|1.427|-3.111|-6.467|0.897|2.423|10.12|-1.984|5.72|-5.75|-3.049|-7.717|-4.308|5.605|0.081|-0.405|-3.061|-3.118|2.096|-0.847|-8.133|1.727|0.434|4.453|7.899|0.573|-0.082|-1.053|6.742|2.028|0.265|2.818|1.476|-3.301|-4.839|12.835|2.053|-2.199|-7.515|3.193|-0.364|-0.452|2.982|-9.298|6.962|-3.406|6.413|-3.498|2.388|2.446|-6.999|-7.224|-6.098|-4.373|0.439|-3.052|0.213|1.224|5.387|-0.378|-0.076|0.151|3.849|-3.341|-2.876|-0.074|-0.586|6.557|0.392|-3.698|1.068|-2.091|-3.53|-7.281|-0.532|0.669|1.425|4.986|-9.536|2.713|-4.367|-0.816|5.01|-1.429|-1.536|4.061|-1.508|-0.327|2.341|4.912|2.518|2.887|-2.736|5.95|-1.724|0.755|-2.575|-5.23|4.139|3.301|2.46|1.403|-5.523|-4.366|-5.144|4.175|-5.023|-2.008|4.113|-7.37|-3.146|2.037|-3.399|-0.71|-1.573|-5.141|0.333|-6.725|7.091|2.966|0.171|-2.67|-0.222|2.913|6.509|-0.904|1.654|-2.1|1.214|-1.022|-3.815|-6.989|-0.054|1.694|-1.929|-0.427|0.807|1.088|0.163|13.684|-3.003|-6.513|-0.945|-0.991|-4.118|-2.321|-0.564|7.973|0.725|1.242|-0.673|0.112|-5.467|3.63|-2.311|-1.221|-4.073|-0.758|5.21|6.032
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-7.446|-2.55|-1.312|6.775|-8.897|7.368|3.289|-2.243|-4.838|2.107|-1.608|1.34|2.221|-5.128|-3.393|-3.535|0.328|0.995|0.87|2.962|2.003|1.607|-3.147|3.028|0.25|7.568|-1.737|-1.157|-5.767|1.79|1.085|0.655|3.584|3.433|1.065|6.153|-3.747|0.853|3.621|-10.004|-2.404|-3.841|4.341|2.863|7.157|7.425|5.176|6.654|-13.623|-8.35|5.041|13.12|19.9|-3.591|6.568|2.278|11.458|5.133|-0.747|-6.122|2.083|10.266|-0.215|10.97|-5.342|3.666|7.55|1.706|-0.255|1.468|7.621|5.181|6.785|3.905|-0.324|2.436|6.36|6.927|-0.626|10.512|0.837|3.314|-1.977|9.259|-2.849|0.908|1.07|4.473|-3.395|-2.41|6.24|9.266|-1.379|-4.762|-0.49|-6.849|3.14|0.315|6.544|0.337|2.414|-5.997|1.983|-5.172|6.868|-2.61|-0.809|-0.323|-2.516|-4.361|-0.15|-2.915|7.02|3.722|-0.962|6.122|12|-0.568|2.326|2.178|2.642|3.361|2.366|1.087|1.77|0.444|3.211|6.863|-4.673|-3.386|-6.737|-4.618|2.893|3.863|7.87|-5.677|5.046|-5.832|4.279|-6.918|0.633|-1.044|-6.078|-12.22|-6.29|-2.054|0.317|-1.406|1.911|1.948|8.642|-0.701|-0.868|-1.538|0.343|-2.671|-0.498|0|0|6.36|3.473|0.737|1.495|-4.973|-13.117|-8.732|2.011|-1.972|0|-5.585|5.175|4.993|-0.293|-1.585|10.159|-0.474|-2.164|4.187|-1.585|1.122|1.463|2.671|6.964|0.539|4.112|-0.558|-0.738|-0.55|10.772|-2.187|5.895|-1.247|0.208|-0.621|0.416|2.123|-1.258|0.633|-2.669|-0.612|5.15|-7.171|-6.343|-0.741|-4.594|9.478|4.024|-7.449|8.485|-6.604|6.855|-2.362|4.527|-1.22|5.579|1.969|-0.436|8.768|4.198|0|0|-2.878|-1.882|-2.523|-5.217|-1.919|4.222|5.634|4.412|5.699|-2.03|15.543|-0.292|-3.116|-0.563|-2.473|-1.887|1.644|0.275|11.656|-9.695|-0.276|-5.236|-3.046|-4.6|3.769|-7.87|7.463|5.236|4.372|7.331|0.59
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-0.852|7.07|-0.792|0.341|-4.55|2.899|13.832|2.338|-2.9|1.148|-3.448|1.5|1.911|-4.385|-0.726|-5.594|1.272|1.17|1.423|3.182|0.616|1.627|-3.619|0.607|0.122|3.522|-2.214|-0.611|-3.538|-0.353|4.932|-4.024|1.077|3.337|0.873|5.388|-2.685|0.514|3.32|-5.402|2.051|-2.622|-2.317|1.11|7.56|4.288|8.722|4.89|-6.213|-0.734|-5.939|-3.209|0.945|1.368|6.25|-2.687|-2.751|8.507|3.077|3.339|0.319|-1.724|-3.771|1.531|3.651|-0.787|1.763|-2.652|3.221|1.803|0.329|2.082|6.395|-0.427|1.811|3.447|1.521|-2.881|-4.951|0.494|1.25|3.782|-2.424|0.839|1.858|3.5|0.116|-5.184|1.07|1.803|2.345|1.602|-2.365|0.306|-0.305|-0.076|0.421|3.773|1.737|-1.551|0.239|1.744|1.524|-3.613|-4.511|1.932|-1.372|1.469|5.594|-3.24|4.199|1.717|2.489|1.747|4.95|0.322|1.826|-1.203|1.217|-0.79|-2.092|-3.426|1.471|-0.267|0.852|4.89|-1.253|3.013|0.192|0.144|-0.903|2.786|-1.918|-0.048|-1.557|-2.663|2.446|2.458|-2.81|3.44|2.279|-3.445|0.096|-0.096|-4.084|-2.243|1.967|3.602|1.054|1.261|2.689|-1.472|2.515|3.434|1.371|-0.94|-1.846|0.412|1.622|-1.342|4.533|-0.643|-1.687|6.633|-6.956|-1.035|-1.979|-1.891|0.15|-0.1|2.764|-0.357|-0.153|0.666|-0.205|0.669|-0.817|0|2.998|0.37|0|3.159|1.549|0.556|-4.918|-1.253|3.963|-1.969|-0.318|-2.534|1.31|3.75|0.656|0.495|-3.45|-2.282|1.849|-2.12|-0.155|8.212|-0.666|-1.584|0.826|1.566|-2.188|-1.879|-0.481|-6.633|0.15|-5.432|-1.945|-3.271|-0.357|0.992|3.163|-0.967|-2.427|2.205|1.209|2.088|-1.08|-1.114|0.89|-0.974|3.554|-0.43|2.5|3.606|-2.283|-0.494|1.861|5.352|-1.565|-3.765|0.201|0.607|1.489|5.7|0.656|-1.877|0.215|-0.852|-6.15|-1.235|-4.028|-4.74|7.264|0|2.481|1.974|2.436|-4.741
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7.053|0.126|-5.595|10.672|-4.768|-0.747|18.437|-4.102|-5.859|-3.718|-2.256|2.968|0.519|-3.019|-8.199|-6.681|3.803|-3.664|2.203|0.11|-1.627|-3.858|-3.521|9.231|0|8.205|-2.549|-1.932|0|9.726|5.388|-4.875|-0.744|6.053|-13.93|7.683|1.485|0.748|-3.49|-7.047|-2.508|-9.921|-6.947|-4.371|4.858|1.488|-0.463|-8.007|-6.305|-9.269|8.655|11.004|15.075|-4.876|6.193|-5.47|0.969|-5.321|1.207|9.674|-5.577|11.948|2.426|1.341|-1.648|-3.704|2.941|-2.132|9.836|-2.623|4.405|16.343|0.139|24.31|0.694|0|-2.703|12.762|-6.584|3.119|-5.052|10.811|-4.428|3.042|-8.522|0.174|-7.865|5.593|-9.231|1.246|4.902|10.27|-2.972|-3.215|-8.937|-8.976|-0.28|-9.494|3.403|10.725|9.873|-2.181|-5.31|-4.102|-14.303|-3.846|-1.493|4.436|-7.436|-10.526|2.965|-2.687|12.04|1.356|3.751|12.089|6.434|5.926|1.964|2.636|11.979|4.727|-3.339|-0.35|0|-8.052|-4.167|3.185|-2.937|-5.271|-11.068|-5.302|10.19|-1.34|1.221|0.409|-4.302|-9.015|-2.091|-2.381|-3.817|-2.03|-8.415|-11.668|-5.008|-7.797|1.459|-7.463|3.991|-0.368|3.427|-2.885|-1.601|-5.89|0.829|-2.819|-2.102|-1.68|-3.189|6.246|-7.669|0.617|7.498|11.382|-2.451|-7.038|-1.453|-1.496|20.833|-5.216|4.355|-1.38|4.32|1.626|6.034|-2.521|5.403|2.357|-18.296|1.657|3.427|-1.91|1.947|2.967|-7.766|0.297|-0.59|3.196|3.059|-2.746|1.549|-11.937|3.167|-4.695|-3.62|-4.329|-1.402|3.666|1.933|-1.146|6.585|-4.968|-13.553|-0.884|6.474|2.597|3.955|-15.536|-2.834|-7.351|8.831|-4.514|-2.703|3.497|5.092|3.985|2.346|1.647|9.311|1.64|-0.565|4.731|-2.311|-10.614|-7.337|5.853|9.018|-0.912|8.796|1.002|-0.266|3.517|-5.722|-8.069|0.722|-6.528|-9.058|3.222|-4.779|5.297|-12.995|2.6|-3.864|11.732|7.361|2.918|-4.399|7.003|-1.859|5.341|12.936|2.613
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-3.325|0|-1.511|2.85|-3.741|2.296|2.618|3.243|-4.639|1.042|-2.785|1.542|2.639|-1.813|0.783|-1.795|1.828|1.323|1.07|1.907|1.944|-1.37|-0.273|2.521|0.563|1.719|0.576|0|-1.42|-0.283|2.319|-5.22|1.676|0.28|3.779|0.292|-1.719|-4.905|-1.078|-3.385|2.949|-3.866|-0.257|2.368|2.426|0.815|6.977|-2.273|-11.111|-3.65|-5.517|-0.229|10.66|0.254|5.645|-1.587|9.249|-11.509|0.514|3.733|-3.351|3.191|-2.083|1.053|-1.809|7.202|-0.824|-2.413|-1.323|4.709|0.557|6.213|0.595|3.704|-0.613|0.929|3.526|4.698|2.759|5.455|-4.844|8.24|-5.654|4.044|-13.651|-1.254|1.917|0.321|-6.587|-3.188|0.583|6.522|0.625|-1.235|-2.41|-11.467|1.078|-4.627|4.011|-2.35|1.323|-3.817|-4.38|-0.964|0.242|-0.241|-2.81|1.185|-0.472|-2.752|-3.753|-6.598|-2.414|1.429|-1.01|3.774|3.696|2.908|-2.188|0.661|5.581|2.138|-2.32|1.651|-1.395|-2.494|-3.077|11.247|-1.683|-0.952|-5.405|-3.268|3.146|1.136|12.245|-5.769|-0.24|-5.869|3.023|-4.444|1.81|1.144|-4.376|-7.302|-6.805|-0.936|0.755|-4.332|3.745|0.755|2.119|-1.705|-0.377|4.126|0|-3.962|2.317|-0.193|7.453|3.205|-0.847|-5.976|2.24|-0.203|-5.927|-5.254|3.178|-4.122|0.722|7.364|4.453|-0.202|-0.402|-0.996|5.021|3.913|-1.919|4.222|0.897|0.45|3.738|-1.835|0.693|-0.688|-2.461|3.472|-1.37|3.546|-2.309|-2.036|5.238|1.695|-0.959|1.956|-4.662|-6.332|1.552|0.67|3.464|-4.415|5.349|-6.318|-3.774|0.633|-0.837|-0.417|-0.208|-6.963|4.234|-4.615|-1.515|2.128|-2.268|-2.218|3.442|2.148|3.434|-0.802|6.624|0.862|0.87|-2.542|-3.673|-1.804|2.887|0.832|5.252|-1.082|-0.645|5.682|0.228|14.323|-3.759|-4.317|0.482|-3.935|-0.69|-2.685|-4.894|6.095|-6.737|-1.042|-3.614|5.063|-0.629|0.421|-5.378|-0.791|-5.066|7.028|12.67|-0.45
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.604|-1.031|-0.257|4.852|-4.381|5.435|-1.34|-5.808|-6.604|1.923|-1.422|3.431|-3.088|-0.237|-6.013|0.673|2.059|6.068|0.243|-0.725|3.242|-3.14|0.485|1.728|2.015|9.066|-0.274|4.286|-4.11|-0.545|2.228|-4.775|0.533|1.351|-1.07|4.469|-1.377|0|9.009|-3.757|5.488|-2.671|0.597|-0.298|7.692|2.632|5.19|-3.987|-7.951|-12.567|-2.094|11.37|7.524|-2.446|16.37|-5.068|10.037|-8.191|3.901|-4.73|6.093|3.717|-1.825|0.735|-4.561|5.556|0.746|2.29|-2.239|-3.249|2.974|0.749|3.089|8.368|1.702|-5.242|9.251|8.095|-7.489|3.653|-1.794|16.754|-4.975|1.005|-13.1|3.153|8.293|0.49|-4.673|-3.167|2.791|5.911|-4.695|-2.294|-1.802|-8.264|-0.412|-5.447|7.531|2.575|0.431|-9.02|-6.934|-5.517|-10.217|-2.417|-1.488|-0.592|0.896|-4.83|-1.124|-1.385|4.335|1.765|-0.293|3.647|5.788|0.647|-0.962|-2.194|11.538|-1.379|3.203|1.079|-3.136|-3.367|-2.623|12.546|3.831|-1.509|-4.676|-9.15|10.469|-7.047|5.674|-6.312|-0.66|-5.901|3.205|-1.887|0|0|-7.289|-7.547|-5.357|0.256|-2.736|-1.951|2.5|2.302|0.773|-1.523|0.767|-1.263|-2.463|-1.217|-3.521|-0.93|0.703|5.955|-0.248|-3.118|3.474|8.043|-10.337|-5.882|1.609|-6.852|4.009|-1.965|6.019|2.37|-0.236|0.955|4.75|3.896|-1.535|0.773|5.149|1.374|0|4|0|-0.285|-1.681|0.847|-0.282|2.305|-7.467|-2.597|4.905|1.662|1.404|-1.928|-1.892|-4.884|3.733|9.649|-1.156|-6.989|5.682|-2.222|-5.013|3.836|-2.926|-0.529|-0.526|-5.237|-4.067|-6.278|2.059|-5.206|-4.357|4.329|1.987|2.955|3.286|6.767|1.269|-2.233|0.75|-1.235|-0.491|-3.555|-1.632|5.147|0.741|2.532|5.053|0|1.897|13.538|-8.192|-4.324|3.352|-2.981|-0.27|-2.116|-1.305|5.801|-11.275|-3.546|-0.937|1.667|-6.667|0.671|-7.645|7.795|-4.264|4.454|4.662|6.716
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.92|-4.188|1.948|3.81|-4.101|3.632|1.65|-1.699|-5.75|2.385|0.826|1.836|1.871|-0.543|-0.846|-2.327|1.062|-0.227|2.166|1.972|3.426|-0.969|-2.289|-2.162|0.465|4.204|-0.403|-2.969|-2.141|-2.606|2.833|-4.182|-0.584|4.736|0.692|4.334|-5.247|1.154|-0.383|-3.761|3.511|-0.532|-0.152|0.534|6.063|0.733|3.716|-2.951|-5.206|-10.188|6.227|2.042|9.076|0|4.124|-5.289|8.187|-3.565|-5.685|1.627|5.223|1.92|-0.521|0.436|-0.779|-1.112|1.652|0.966|0|0.176|3.364|0.733|5.507|0.291|0.88|0.393|1.292|-1.662|-5.102|0|-1.372|4.794|-0.667|-0.285|-5.306|-0.18|6.705|0.772|-4.34|-2.168|1.934|2.647|-2.399|-2.254|0.271|-1.95|1.805|2.12|2.455|1.146|-0.664|0|1.346|-4.587|-3.71|-0.702|-2.062|-1.439|1.81|-3.01|-3.236|-1.199|2.039|1.239|1.936|1.365|3.078|0|2.617|1.558|3.314|1.441|-0.096|2.358|0|-2.77|-0.57|8.333|-3.091|-1.085|-1.744|2.077|8.128|-4.004|6.216|-5.171|-3.589|0.2|2.352|-1.906|3.531|2.013|-4.839|-6.679|-2.298|-1.538|1.563|-2.596|0.09|4.494|3.689|-1.624|-0.095|-1.596|-2.383|1.206|-1.821|-0.813|-0.36|1.554|-5.608|-3.336|2.217|7.418|-6.905|-6.01|3.397|-6.362|2.302|0.8|5.042|-0.168|-1.974|0.247|5.57|-0.519|-1.451|-0.17|1.12|3.846|-0.622|1.351|-0.09|8.922|-5.292|-2.622|-1.689|4.167|1.408|-2.651|5.497|4.96|0.305|-3.147|0.793|-0.689|10.675|0.548|-0.653|-2.026|6.109|-7.045|-1.553|3.095|-4.97|-1.103|0.707|-8.924|0.929|-5.692|0.351|0.797|0.804|0.629|5.298|3.223|0.887|3.783|1.033|1.044|-7.44|1.67|-0.098|-1.736|-6.239|8.644|7.953|0|3.626|0.775|-2.694|14.286|-5.14|-1.947|0.115|-3.111|-2.703|-0.108|0|4.045|-4.095|-2.213|0.85|2.617|-4.28|1.268|-4.541|0.304|5.443|-2.192|6.444|1.351
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-2.355|-2.362|1.004|2.708|-5.943|0.243|0.366|-1.915|-10.258|-1.063|4.614|9.295|-1.79|-5.096|-1.889|1.466|-6.925|15.866|1.106|7.82|3.498|-0.137|-1.017|0.136|0.272|8.493|1.272|4.863|-5.275|0.523|0.45|-2.057|7.165|1.195|-1.569|1.11|-2.475|-0.308|0.621|-7.066|-0.999|-3.112|2.047|4.499|3.432|7.02|-3.771|0.632|-10.664|-6.965|-14.205|-0.672|0.224|1.829|3.306|1.195|0.12|-4.729|4.278|4.404|11.326|8.302|2.531|6.362|-0.648|-2.219|-10.876|25.643|2.083|5.344|1.256|2.475|1.101|2.043|0.928|3.966|3.322|-1.204|-2.766|3.867|4.988|2.133|1.442|-3.03|-0.464|1.771|2.171|-4.051|-2.262|0.569|0.114|3.905|0.595|1.572|0.121|1.85|0|3.708|4.826|-0.533|-0.925|-0.526|1.874|-4.962|-3.676|1.746|2.036|-2.723|-4.941|-3.079|0.805|-0.115|-1.359|3.154|2.761|0.241|-1.189|-2.775|0.933|1.3|-3.425|0.69|-0.798|0.689|1.871|3.511|4.689|-0.253|-4.353|-1.077|1.211|-5.6|0.344|3.318|-3.653|2.217|8.895|-0.127|-0.127|4.09|0.932|-0.923|-1.43|-1.284|-0.511|-1.88|0.885|1.41|3.175|0.8|1.626|-2.639|2.989|-2.258|-0.133|0.533|-6.716|3.876|0.389|1.447|-1.299|0.785|7.003|7.692|-12.878|-3.549|-0.504|-2.099|-0.369|2.652|6.739|-1.067|0.134|-0.399|1.897|-1.072|-0.798|2.035|-0.271|0.408|-2.258|1.074|-0.931|3.581|3.714|-1.13|-1.939|-0.138|-0.413|0.974|4.506|-2.825|0.568|3.682|-2.861|0|8.204|0.467|0.942|-4.354|-0.893|-4|-1.269|3.353|-1.719|-1.966|5.17|-8.141|-1.733|-4.215|-3.571|-4.358|-1.85|0|0|-0.916|0.692|1.641|-1.954|-2.466|-0.446|-2.925|-4.054|-0.825|-1.02|-0.102|0.512|0.308|3.731|0.752|2.308|5.568|-3.255|2.887|-4.94|-4.105|0.211|-4.242|6.223|-0.745|-2.086|-0.827|-0.514|0.935|-5.773|10.367|1.092|-1.399|5.568|0.802|3.314|-0.236
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2.943|-0.557|-0.898|2.841|-8.749|4.398|3.14|-1.376|-7.038|0.45|-2.811|4.164|-2.164|-3.442|-0.672|-4.267|-2.061|-0.399|1.505|0.348|4.872|4.32|-1.44|2.966|-0.129|8.83|-1.857|1.183|-0.347|-0.689|3.863|-3.918|-2.87|4.829|4.459|3.245|-2.214|0.519|2.432|-5.46|10.301|-4.176|-1.643|5.85|6.661|0.85|6.715|-1.87|-9.362|-4.985|-8.104|1.575|9.311|-2.814|3.87|-4.164|10.175|3.273|0.957|-4.007|2.921|7.678|5.463|-1.442|-1.141|1.154|2.868|-0.59|-1.166|0|4.15|3.891|1.603|4.116|1.125|-5.123|10.888|1.807|-1.308|-0.825|-3.417|10.302|-2.808|-0.727|-7.407|-3.467|1.652|3.182|-5.478|-4.119|3.629|7.577|-3.65|-0.11|-2.478|-6.452|0.916|3.801|3.497|2.235|1.589|-1.893|-2.179|-11.219|-4.613|-0.459|-1.626|3.652|-1.657|-4.148|1.523|-4.288|5.33|3.944|-0.56|7.422|6.517|1.189|2.323|0.111|8.795|0.484|-1.432|1.576|1.351|-1.691|-2.128|10.013|0.261|-6.463|-5.639|-2.029|2.781|1.291|5.055|-11.559|-4.974|-2.427|-0.101|-4.255|2.988|3.612|-3.678|-6.938|-6.326|-4.073|1.092|-2.219|1.756|4.82|2.332|-1.415|0.088|-1.396|0.703|2.615|-0.894|-0.178|1.632|2.319|-0.185|-4.93|2.899|2.602|-10.631|-4.369|4.917|-3.614|2.723|0.916|-1.718|3.472|-1.992|2.205|4.521|0.714|-0.444|-0.531|1.526|0.723|2.03|3.831|0.772|0.876|-6.296|5.283|1.068|2.081|1.919|-2.941|10.99|-2.234|2.732|-3.277|-0.942|-6.189|0.792|-2.51|0.193|-0.863|3.678|-7.875|-2.587|4.864|-3.52|2.308|-0.184|-1.721|-1.34|-4.031|1.391|-2.46|0|-3.598|7.093|1.601|2.368|0.642|2.154|-2.198|-0.817|-1.167|-6.308|0.677|-3.117|2.351|3.565|1.143|4.026|-0.274|0.735|9.677|-2.458|-5.042|2.195|-6.844|-3.928|-2.822|4.601|3.041|-5.971|0|-2.859|2.685|-2.535|2.86|-4.19|3.936|1.272|1.55|10.782|3.66
04782|949876|/equities/sumitomo-forestry|TOPIX500|2.742|-2.015|-1.512|1.051|1.257|-0.768|8.768|-4.296|-7.742|4.127|-2.617|3.382|-0.767|-6.792|-4.195|-5.118|0.081|0.408|-0.89|2.743|-1.15|-2.562|2.042|-0.244|2.25|5.448|-1.472|3.774|3.631|2.972|3.472|-5.97|-0.279|0.467|8.74|5.128|-6.494|0.603|-2.259|-6.606|-4.134|-3.888|-1.499|-5.878|5.717|-0.577|1.59|5.752|-6.302|-7.586|-2.539|0.375|17.845|1.799|2.583|0|7.753|-0.887|0.296|-4.167|13.305|2.87|1.798|5.45|-3.1|-4.075|0.11|3.303|-0.679|4.245|3.667|2.25|7.239|1.221|1.936|-0.276|2.837|2.92|-4.196|2.878|0|6.107|-2.239|-2.475|2.844|-0.89|5.477|-1.843|-1.513|0.456|-1.937|0.902|-2.493|-0.292|-3.116|-1.671|-0.278|3.597|3.886|0.905|2.632|-1.374|-1.504|-4.591|-2.654|0.987|-0.839|0.281|-0.419|-4.15|0.946|-2.76|1.874|1.633|0.547|3.541|5.373|-1.034|-2.59|0.579|2.827|0.75|-1.039|2.121|0.763|-0.607|1.074|0.308|-2.256|0.605|-3.785|4.091|0.61|-3.812|1.187|-0.443|5.616|-4.755|1.662|-0.451|1.064|1.858|-2.121|-3.93|-5.89|-3.947|2.151|0.677|1.233|2.817|2.899|-2.128|3.221|-4.342|0.563|-1.798|0.837|2.722|2.798|-1.451|-1.571|-5.149|-2.252|11.029|-1.876|-8.454|4.848|-0.824|-0.817|-1.078|-0.269|0.677|-1.989|2.03|3.357|0.563|-3.134|2.086|3.156|8.906|-1.387|-1.218|2.496|8.829|-1.34|6.039|-1.916|-1.88|1.036|-4.455|0|0|-2.415|-1.429|-0.474|-5.663|1.054|-4.735|2.5|-3.683|2.616|-5.882|0.137|1.53|-4.261|3.873|-3.471|-2.219|1.592|-4.557|2.464|-0.13|-0.771|-1.643|5.046|2.729|-1.743|3.9|3.608|0.873|0.292|1.935|0.75|-7.103|-5.65|-1.68|6.319|-1.488|2.925|1.412|3.66|15.177|-4.2|-0.96|-6.297|-4.714|3.858|0|-4.937|0|-5.467|1.488|-1.467|1.215|-3.516|1.992|-2.208|2.53|0.941|-4.981|0|-0.508
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2.079|-3.991|-0.661|5.581|-3.587|4.941|1.432|-3.899|-6.638|-0.426|-2.292|2.564|0.214|-2.708|-5.882|6.472|0.63|-1.653|-0.206|4.077|-1.062|0|-4.462|5.342|-0.847|5.357|-3.863|9.133|-0.466|-3.812|2.059|-2.673|-7.803|1.458|6.667|1.124|-0.891|4.662|0.468|-1.613|-6.667|-2.311|3.478|5.747|4.067|6.905|0|-2.25|-8.046|-8.996|8.636|8.108|-4.907|2.392|2.956|-1.695|17.664|-7.874|-2.806|0|3.158|-4.762|2.308|3.175|-1.563|1.587|-11.268|-1.843|4.578|-0.24|2.211|6.824|0.263|7.955|1.734|-2.26|2.312|15.333|-1.961|8.897|-8.17|13.333|-1.818|2.996|-6.316|-1.042|9.091|-1.859|-6.272|-4.967|7.092|5.224|-15.19|0|-1.558|-10.585|1.127|5.03|5.956|-2.147|0.308|-5.523|-2.273|-6.631|-5.985|-3.14|-1.193|-1.179|-2.529|-5.435|-2.954|-0.837|6.696|0|-1.754|4.828|3.081|1.932|-15.854|2.075|5.011|0.879|1.336|1.584|2.552|-4.646|-4.641|11.529|-4.063|2.784|-2.928|-5.33|11.933|-2.103|4.136|1.985|4.404|-8.095|5.528|-12.335|3.89|4.545|-6.067|-8.436|-10.166|-3.737|0.717|0.904|-0.718|2.202|2.251|-3.267|2.991|-4.122|-3.959|0.519|7.236|2.083|1.734|-0.384|-1.883|-0.562|2.89|2.569|-7.495|-4.87|3.047|-5.584|0.34|1.029|10.626|3.536|-2.677|-5.082|5.556|-0.949|0.765|1.161|-2.637|2.907|0.194|2.59|-0.986|10.699|4.091|-3.93|-0.218|6.25|-0.917|-5.011|3.612|3.747|7.018|-5.896|-2.975|-8|-6.126|-1.938|-1.149|-2.612|4.688|-5.882|-1.982|7.35|-4.259|4.247|1.768|-15.589|6.349|-8.989|10.071|0.891|0.538|-1.587|2.162|2.21|4.023|10.593|2.609|-3.158|-0.419|1.059|1.724|-5.112|-1.411|2.058|3.846|0.214|3.091|3.189|3.538|14.595|-9.314|-1.211|0.487|-3.066|-2.529|4.067|-1.182|-0.236|-7.424|-0.651|-3.958|9.091|-8.524|1.691|-3.862|3.145|4.376|3.16|19.086|-1.587
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4.016|-1.555|6.414|5.378|5.521|3.739|3.884|-3.277|-9.348|3.759|-4.248|4.436|2.151|-3.197|-5.548|-1.042|3.899|0.581|2.685|2.759|2.999|-1.477|-5.649|-1.73|-0.072|4.755|-1.414|-0.958|0.519|0.223|-0.443|-5.252|-0.14|6.876|-0.075|0.98|-1.705|-2.95|4.042|2.063|3.724|2.602|-1.914|4.153|8.861|-4.819|-2.271|-3.333|-5.675|-3.976|-3.483|0.86|6.326|-2.454|3.621|-6.214|14.95|-10.35|-4.616|1.587|-0.787|-4.315|1.671|-5.65|-5.289|10.904|4.621|1.689|7.924|0.159|4.305|2.373|1.462|3.47|-0.443|6.61|2.22|-2.264|1.145|2.544|-3.676|1.531|-0.571|6.701|-3.902|1.485|20.238|3.96|-7.446|-2.13|7.083|2.334|-3.44|-2.431|-0.804|-3.65|1.459|-1.764|1.454|3.592|-0.576|-4.3|-1.627|-5.726|-5.598|-1.894|-0.283|-0.657|-4.395|-4.127|0.955|-4.95|-2.021|3.515|-2.369|4.615|3.54|2.448|-2.043|4.067|5.975|3.971|-0.708|1.436|-0.713|-4.008|-3.582|10.291|-2.037|-1.603|-6.026|-4.924|10.924|-1.852|0.885|-1.929|-5.898|-6.531|1.99|-5.478|2.343|-1.24|-3.892|-1.947|-6.072|-0.726|3.146|-0.891|2.433|4.531|3.881|-2.26|-1.275|-2.106|-1.157|-0.992|-5.755|-3.271|0.913|1.28|-3.765|1.318|-0.208|9.719|-7.838|-7.568|3.067|-4.822|7.138|2.795|6.394|-1.681|-1.512|-1.976|-0.141|-0.141|3.723|0.514|2.868|-0.526|0|-2.703|-0.725|7.903|-4.911|-6.472|3.456|8.941|2.989|-2.52|5.22|3.428|7.956|-1.727|1.758|-9.236|3.565|1.77|4.824|-3.232|2.484|-8.961|-1.728|0.579|-4.051|-1.794|0.549|-7.809|5.091|-6|-0.99|-0.352|-2.205|0.624|6.894|-1.676|2.235|0.224|6.101|0.799|-0.556|3.536|-3.645|-6.171|-5.282|-1.934|5.004|-0.934|2.128|-2.083|-6.514|8.055|-3.569|-4.223|1.153|1.166|-7.78|1.152|-0.064|11.08|-5.567|-3.744|2.244|3.202|2.371|0.702|-5.695|2.234|3.649|-1.86|13.438|4.15
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-2.995|0.93|-2.05|2.331|-9.302|3.956|4.839|-1.587|-8.696|1.258|-4.409|3.742|-0.825|-2.02|-3.883|-4.806|-1.993|-0.361|0|2.593|8|0.604|-1.193|2.028|-1.988|7.249|-0.636|-3.673|-2.196|-0.595|7.006|-5.611|0.808|9.513|0.893|4.673|-4.889|1.351|-1.987|-8.114|4.671|-9.249|5.488|-0.405|6.695|10.766|1.703|0.983|-4.907|-8.936|-16.221|-2.604|17.073|-1.403|-0.2|-5.303|-0.565|19.865|1.606|3.563|-1.405|12.963|4.709|7.44|2.439|1.548|4.194|-1.274|2.28|-1.917|3.987|1.007|9.963|4.231|4|-0.398|0|7.265|-2.905|3.879|0.433|5|-5.579|0.431|-2.11|-2.469|8|3.211|-0.909|-3.084|0.889|4.651|-5.702|0|-3.797|-4.049|4.661|3.965|6.075|6.468|3.077|-5.34|-1.435|-7.111|-3.846|-0.847|-3.279|-2.789|-1.953|-3.03|-5.036|-4.795|2.817|-0.351|-0.35|5.147|7.937|1.205|3.75|0.84|6.25|-1.754|0.885|-1.739|-2.542|-3.279|-1.215|7.391|-5.35|-2.8|-2.724|-7.22|6.95|-1.894|4.762|-2.703|5.285|-1.6|4.167|-4.382|0.4|-1.961|-3.409|-4.693|-2.465|-3.401|2.797|-4.027|4.561|4.015|4.981|2.756|-2.682|-5.776|-0.717|-1.761|1.068|1.812|-1.779|-3.767|-1.351|0|-0.337|2.768|-11.89|-6.017|2.95|-5.042|2.882|2.967|0|-1.173|-2.849|3.54|0.593|-1.749|4.255|4.114|4.983|0.669|-4.167|2.97|5.944|-1.718|0.345|-1.361|-4.545|8.834|-3.741|0.341|2.807|-1.384|-7.074|1.634|0.658|-3.185|2.28|2.676|-3.548|-6.344|5.414|-6.548|3.385|1.246|-3.021|2.795|-0.923|-7.143|6.707|-8.889|-1.099|-0.817|0.548|3.693|3.835|-0.294|2.719|1.223|2.188|3.226|1.974|0|-5.296|-5.588|-3.683|4.13|9.003|-1.893|-0.627|4.59|-3.175|7.877|-3.63|-3.503|0.319|-8.211|1.791|2.446|-6.838|11.076|-5.389|-4.298|-2.241|-2.192|-7.36|5.63|-1.842|10.787|3.939|6.109|1.303|-1.917
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-2.471|5.069|-3.074|1.723|-10.686|5.767|1.896|-3.144|-6.602|2.753|-5.946|4.21|-2.771|-1.244|-5.781|-4.726|-0.112|-0.738|0.185|2.462|4.97|0.701|-1.479|-1.934|1.772|8.663|-0.213|0.321|-4.597|0.928|3.854|-4.303|-1.712|4.416|4.276|4.828|-3.441|0.446|-0.993|-5.23|3.913|-5.834|2.304|0.315|4.615|5.324|8.271|-1.481|-0.123|-3.682|-11.368|1.713|1.522|0.218|4.437|-5.788|12.41|9.934|-3.944|-2.843|4.253|2.918|2.03|1.511|-2.804|2.462|10.758|-0.452|-0.45|3.256|3.531|2.636|9.173|2.621|2.072|3.028|1.858|5.595|-3.232|3.125|-2.873|4.926|-2.967|-0.533|-3.899|-1.779|5.21|1.361|-3.311|-0.278|-0.75|1.727|0.484|1.433|-3.324|-4.533|1.34|3.94|2.613|4.213|2.89|-0.652|-0.991|-1.401|-6.473|-2.554|-2.38|-2.898|3.927|-3.672|-3.713|-2.01|3.664|2.09|-1.016|2.722|5.425|2.705|3.945|0.421|5.796|2.514|2.052|-0.924|-1.187|-2.057|3.327|6.183|-0.634|1.434|-6.562|-3.95|5.28|0.564|2.259|-5.666|5.601|-4.218|2.298|-3.573|1.051|-0.545|-1.212|-5.755|-2.917|-3.794|3.901|-5.216|2.76|4.21|4.078|0.787|-1.081|-2.158|-0.085|-3.548|-3.274|1.603|2.422|-3.141|-2.519|-0.807|-2.766|5.026|-11.316|-6.904|0.817|-3.318|5.57|3.737|0.697|-1.88|-2.985|3.608|0.622|0.139|-0.104|5.511|4.222|2.296|-3.092|5.699|4.108|-0.083|0.249|0.754|-4.556|2.164|-5.224|-0.958|2.757|0.276|-1.287|-1.837|1.005|-4.114|0.822|6.233|0.199|-4.082|3.72|-4.929|0.302|0.113|-2.934|-0.037|1.037|-6.087|-0.174|-7.692|-3.406|-1.824|0.458|5.475|4.265|0.506|1.126|2.627|-0.035|0.035|-0.14|1.816|-4.327|-2.167|-1.639|5.172|9.641|-3.643|-3.345|4.797|-6.552|10.687|-6.927|-13.117|2.532|0|0.317|-1.254|-8.069|17.032|-4.968|-9.038|-7.547|-1.592|-6.914|0.746|-3.133|4.534|-1.975|7.427|0.802|5.352
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-2.927|-0.966|-2.817|3.65|-3.066|0.713|2.184|-0.242|-0.959|6.378|-0.508|3.684|-0.524|-1.292|-1.527|-0.254|-1.5|-0.99|1.763|0.761|-0.253|-1.741|1.515|1.279|-0.509|-0.758|0.763|0.512|0.256|-0.51|3.704|-2.577|-1.02|2.35|6.685|-1.102|3.419|-0.284|2.924|3.323|3.438|-6.706|-1.153|5.793|3.797|3.268|2.685|3.833|-4.967|-6.502|-3.293|11.333|3.448|1.399|5.535|0.37|9.312|-9.854|-3.86|-2.062|0.345|4.317|1.46|2.239|-7.586|-4.29|-1.942|2.658|-2.589|-3.438|2.236|4.333|9.489|0.366|5|-0.763|0|0.769|0.775|-1.527|-1.132|0|-5.018|0.36|7.752|-1.901|4.781|-1.181|-6.273|-1.455|3.383|-2.564|5.814|-1.901|-0.755|3.113|-2.281|6.478|6.009|5.43|-1.339|-2.183|4.566|-2.232|-7.054|-0.823|0.83|0.417|-2.041|1.66|1.688|-0.42|-2.058|0.83|-2.033|0.82|-2.008|5.508|-1.667|0.418|7.658|1.835|3.81|0.478|-10.684|-0.426|3.524|5.093|-3.139|-3.043|-6.122|2.51|-3.239|-0.403|-1.976|-3.802|7.347|0.41|7.489|-2.991|2.183|5.046|-2.242|7.212|-6.726|-1.327|1.345|-0.446|-0.885|0.444|6.132|1.435|2.451|-1.923|-3.704|-4.846|-2.575|6.393|-2.667|-3.433|-2.101|-5.929|-1.938|8.861|18.5|-3.846|-2.347|-4.484|8.78|7.895|3.825|0.549|-3.191|-1.053|3.261|-3.158|-2.564|7.735|-4.737|2.151|5.085|13.462|-6.587|7.051|-0.637|2.614|-0.649|9.22|-7.843|-4.969|9.524|2.797|-2.055|0|-9.877|-2.994|3.086|0.621|-5.294|-0.585|-2.286|-4.891|-3.158|7.955|-1.676|-0.556|11.801|-6.395|3.614|-8.287|-1.093|7.647|5.59|0.625|-0.621|0.625|0.629|7.432|-1.987|7.092|-0.704|7.576|0|-10.811|-1.987|-3.822|10.563|1.429|-0.709|0.714|-1.408|10.938|-11.111|-8.28|-4.848|2.484|-3.012|-0.599|-0.595|0.599|1.829|1.863|-12.022|0|-8.955|7.487|-3.109|4.891|2.222|-3.743|5.056|-3.784
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-1.63|4.526|-2.407|1.46|-10.48|11.482|1.686|-5|-7.83|9.211|-5.386|2.318|-5.181|-2.896|-3.651|-3.969|-0.541|-4.589|1.357|4.032|6.096|-0.213|-3.502|0.31|-2.811|10.055|-1.844|-0.753|-3.731|3.541|5.549|-6.758|-1.559|2.559|3.304|4.85|1.643|1.429|-2.098|-3.812|6.317|-4.767|-1.674|3.345|9.608|13.977|-5.321|-4.557|-2.908|-4.005|-13.08|1.066|0.536|0.539|-5.691|-1.992|7.036|30.459|1.986|-4.73|5.866|5.271|19.64|5.193|-3.264|-1.481|1.653|-0.329|-2.184|-6.118|4.496|7.719|12.182|3.243|1.739|-2.478|1.01|4.115|-4.373|5.343|-1.318|4.265|-1.356|3.234|-0.337|-0.288|4.459|4.557|-3.293|-2.47|5.362|-2.239|2.025|2.392|1.456|-2.524|-2.009|5.777|7.31|3.825|0.919|-2.915|4.28|-7.196|-5.186|-4.782|4.056|-0.591|1.639|-8.271|3.798|-5.413|2.938|3.568|2.805|4.924|9.82|8.059|1.224|0.684|8.302|0.148|-0.074|-3.92|-1.197|-3.336|-4.3|6.597|-1.774|-4.743|-5.292|-2.927|4.299|3.083|5.846|-2.389|1.687|-5.243|2.356|-1.036|1.18|4.664|-6.538|-13.573|-5.299|-1.803|3.355|-1.521|5.011|6.261|4.718|-0.366|-1.916|-1.125|-2.313|3.286|-2.731|3.612|3.104|2.481|-4.843|-2.249|1.38|-2.114|-15.105|-6.305|-0.279|-3.851|8.874|-0.049|1.836|-3.589|2.401|2.255|2.94|-1.423|1.654|3.365|2.183|1.608|-1.475|0.384|-1.831|5.872|-2.718|-3.737|0.753|7.147|1.462|2.151|2.636|-2.101|2.586|-3.045|5.016|-5.844|8.869|2.436|1.065|-2.592|4.681|-8.617|-0.677|4.37|-5.583|0.857|-0.061|-10.263|2.13|-8.041|3.854|-1.059|4.309|-0.165|4.136|1.635|-0.523|5.515|3.422|2.004|-1.15|-0.255|-2.607|-6.009|-3.708|-1.056|3.45|0.87|-0.634|5.6|1.357|18.321|-5.842|-9.289|-0.681|-8.757|-1.993|4.939|1.654|8.456|-7.083|-7.54|-6.388|3.797|-6.965|0.752|-6.776|11.575|-1.641|13.109|4.739|5.176
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-3.524|-1.184|1.989|2.849|-1.723|7.402|-0.077|-0.46|-6.523|1.899|1.407|0.897|-3.043|-3.833|-6.148|0.592|-1.235|3.012|0.403|2.409|2.396|1.575|-3.389|5.547|3.008|2.544|-3.783|-2.601|-1.143|-1.754|5.088|-13.959|2.006|3.97|1.92|5.271|-5.59|0.342|-2.857|-13.754|4.805|-5.29|0.342|1.272|6.658|4.713|5.878|0|-9.58|-4.935|-6.995|-2.504|5.154|-2.352|3.394|1.144|4.172|4.679|5.115|-3.051|1.944|8.969|2.683|4.154|7.38|1.066|4.901|-0.513|1.476|6.175|4.831|1.87|0.099|5.29|-0.823|4.741|5.455|1.382|-10.423|4.757|0|4.638|-3.07|-1.618|-2.932|0.105|-0.935|0.838|-4.309|-1.772|2.523|4.206|1.386|-2.088|-0.519|-6.596|0.097|3.31|3.638|1.907|0.855|-2.905|0.208|-6.329|-6.806|-0.899|-2.542|4.011|0.55|-0.728|1.477|-2.783|3.628|3.167|1.957|3.967|2.824|2.137|2.519|-0.976|-1.706|1.187|0.325|1.762|2.483|-3.905|-0.324|4.757|0.113|-4.854|-6.364|0.202|5.218|-3.593|4.619|-6.713|7.082|-4.016|-0.614|0.826|0.623|5.592|2.128|-3.668|-7.021|-3.485|0.682|-0.292|4.467|3.249|1.274|-3.878|6.061|0.654|-1.502|0|1.304|1.657|3.311|3.424|-0.936|0.352|0.59|4.31|-10.078|1.007|2.171|-3.528|2.834|1.73|0.231|5.488|-4.54|-0.923|2.241|-1.965|2.61|-6.02|1.586|3.76|-0.468|1.064|-2.535|0.115|4.964|3.379|-1.963|0.123|-0.611|-3.647|4.68|1.882|0.126|-4.442|0|-3.476|0.7|0.234|0.825|0.118|2.048|-0.836|-3.125|-0.461|3.456|3.198|-2.751|-6.8|9.792|-3.199|4.715|5.222|-6.242|-0.366|3.275|0.761|4.927|0|3.729|3.281|-2.232|-0.417|1.408|-6.209|-2.574|0.388|-3.491|0|2.166|2.081|2.125|10.411|-2.849|-5.645|-4.37|-8.146|3.545|1.363|-1.103|2.771|-6.257|0.954|-3.23|-2.584|-2.09|1.792|1.133|7.552|-0.122|-1.321|7.762|-4.686
04790|946345|/equities/sundrug-co-ltd|TOPIX500|0.466|4.253|-1.319|0.846|-8.921|-2.366|10.714|3.704|-3.11|2.076|-2.732|2.808|-1.916|-3.468|-4.314|-5.142|1.491|-0.213|-2.487|3.987|-0.322|5.198|-4.117|0.326|-4.564|3.323|-1.478|-2.068|-1.226|-1.707|2.575|-0.716|1.452|4.442|-1.599|2.626|3.044|3.38|1.659|-6.222|5.882|-3.079|-1.571|1.712|4.038|6.853|5.914|1.362|-5.168|-7.857|-4.219|4.157|-3.33|2.712|2.788|0|-0.841|-0.359|5.964|2.471|3.083|0.269|0.405|0.407|6.647|-1.001|5.271|-0.45|5.873|5.563|1.187|0.136|1.903|-2.398|0.169|2.461|-1.401|2.165|-3.211|1.859|4.01|2.158|-1.264|-2.294|0.496|2.471|-0.542|-2.81|-1.111|1.767|1.144|2.68|0.48|1.574|-1.331|1.463|2.895|4.098|4.273|0.21|-2.257|-0.531|-2.039|2.374|-0.892|0.53|-1.526|-0.32|-0.794|-1.641|3.728|1.023|0.041|1.835|5.083|1.287|-2.678|1.982|-0.482|1.83|-2.439|-2.547|1.029|0.215|0.78|-3.389|1.616|-2.326|2.251|0.77|0.473|-0.641|-0.763|0.085|-1.751|-1.559|-0.246|0.246|-2.676|4.377|0.209|-4.545|2.956|2.267|-4.029|-1.781|0.238|-0.552|-0.039|1.847|6.048|-2.734|1.174|0.379|1.755|3.271|-2.12|0.917|3.246|-2.377|-0.176|-0.611|2.05|7.368|-10.722|-4.097|-0.286|-2.548|-0.515|2.268|2.194|0.625|2.695|-0.553|-0.718|1.067|0.818|1.975|0.796|-0.265|0.711|0.942|0.814|-1.25|-1.408|4.7|-2.208|-0.938|0.629|-1.548|0.444|2.692|-2.448|1.582|0|-1.162|0.045|0.179|0.135|-1.152|4.833|-2.448|-2.605|4.764|1.455|0.566|-1.762|3.902|-0.717|-4.346|-1.797|-2.625|0.705|2.206|1.508|-0.41|-0.272|-0.226|2.507|1.556|-0.329|0.377|4.126|-3.735|-0.751|0.995|2.179|-0.959|-4.577|-3.532|-1.735|6.961|-0.231|0|-3.786|-1.751|-1.509|-0.215|0.868|-1.073|-0.214|1.522|-0.217|0.436|-3.975|6.222|11.94|-2.19|-2.837|-1.168|7.809|-3.171
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|1.975|0.567|0.858|0|-1.549|-0.281|1.569|-1.958|0.421|-0.697|2.722|3.254|2.424|-1.639|-0.593|1.964|0.915|-2.235|0.149|-4.011|3.407|3.211|1.238|-0.309|-0.308|0|1.563|-2.439|-0.906|-0.151|3.918|-5.341|0|-3.161|-0.571|-0.427|-2.497|2.415|-1.262|0.423|2.899|-5.22|1.961|9.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-2.918|0.67|-0.532|4.293|-8.142|-1.752|8.845|1.102|-7.626|1.944|-1.277|4.825|4.628|0.139|2.008|-2.513|6.387|-1.176|2.718|2.156|-0.613|-3.401|-2.873|1.161|-0.29|1.321|-2.853|1.156|1.613|1.49|6.834|-3.676|-0.151|2.99|4.27|0.497|-3.964|3.106|-1.609|-5.327|1.862|-3.445|4.376|-4.192|0|3.727|5.747|2.182|-7.454|-3.881|-7.457|-3.724|0.135|1.213|0.952|-3.543|7.625|1.144|5.739|0.609|-0.753|0.911|3.63|3.257|3.786|4.083|1.497|3.287|4.752|3.067|3.374|-1.097|0.776|-3.405|2.769|0.736|-0.935|1.779|-4.086|-0.318|-1.975|1.174|-2.487|0.733|1.054|-2.802|0.569|-0.905|-3.353|-1.083|2.326|-0.481|-1.766|0.691|1.964|-1.891|2.495|3.27|4.965|0.365|1.268|2.831|1.935|-4.518|0.495|0.123|-0.331|-1.78|-0.403|-2.741|1.47|0.039|0.603|2.416|3.302|-2.195|3.782|2.376|2.115|3.966|-0.694|2.275|-1.216|1.279|1.157|-0.384|5.179|3.327|0.471|-0.264|-2.339|1.869|3.042|-0.902|-5.307|-4.409|4.717|-3.25|4.776|4.518|0.641|0.753|-0.053|-1.171|-2.844|-3.491|0.853|-0.199|6.189|4.34|2.742|-2.454|-1.807|-1.67|0.488|0.871|-7.8|-1.387|1.869|-2.128|-1.749|-3.831|2.884|0.532|-9.854|-1.965|-0.848|-0.209|0.939|2.227|-3.942|-1.445|-1.464|-1.365|0.444|-0.643|-1.189|0.6|3.122|-2.014|-2.203|5.566|-0.658|-4.268|-4.273|-0.414|-0.227|-3.518|-2.337|-0.423|-0.209|-2.406|-1.587|1.509|-1.219|-3.089|0.662|-2.104|4.602|-2.826|2.287|-1.592|-1.627|-0.325|-3.448|-0.313|-2.139|-4.387|-2.977|-1.811|-2.843|4.674|3.824|3.185|3.293|3.738|0.986|2.697|0.853|-0.477|-2.505|-1.467|1.821|-4.428|2.596|-0.646|1.641|-0.652|-2.847|-2.472|0.31|4.532|-0.644|1.304|-3.154|-1.859|-3.293|3.727|6.273|-0.329|-0.978|0|2.505|-2.125|0.659|1.331|1.522|-0.338|3.853|5.939|0.373|-2.892
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.629|-3.438|-4.037|7.794|-5.303|5.202|3.998|-0.546|-6.557|0.513|4.476|2.711|-2.974|-2.563|-3.994|-3.643|0.172|2.723|0.533|2.403|5.411|1.797|-2.662|6.006|0.895|4.683|-5.282|4.289|-1.45|1.686|2.861|-3.674|1.526|5.832|0.814|4.688|-5.588|-8.395|-0.53|-4.438|5.244|-1.692|-2.321|4.01|6.865|4.764|0.599|-7.384|-6.616|-7.314|-3.871|1.113|13.673|4.255|1.424|-1.78|12.817|-0.947|-3.607|-3.14|-0.833|2.795|-1.466|-2.974|1.754|-6.327|1.501|-0.498|2.728|-3.058|7.939|5.655|4.687|5.408|-1.687|1.452|3.046|6.549|-3.463|3.001|2.436|6.158|-0.794|8.053|3.131|-1.21|3.913|0.21|-6.176|-2.81|4.539|2.462|5.712|-2.743|-6.998|-6.081|0.432|0.997|-0.742|-0.185|1.504|-3.097|-2.889|-4.719|-4.146|-2.109|-0.105|0.317|-2.12|-2.175|0.101|-1.741|1.669|1.281|-0.459|3.483|6.044|0.563|2.421|3.954|3.408|1.894|-0.503|0.696|0.958|-3.867|-0.792|6.416|-1.406|-3.455|-0.735|-4.167|4.029|-1.087|-0.541|-3.31|5.192|1.677|5.505|-3.357|1.937|1.774|-5.112|-4.581|-6.142|-4.225|2.354|-2.352|2.746|2.94|4.489|-2.195|1.287|-3.61|1.141|-2.611|-3.226|-3.024|3.063|2.253|-1.248|1.319|3.235|2.086|-9.062|-3.36|3.751|-3.369|1.45|-2.573|-1.638|1.665|-4.297|-3.27|7.05|-1.137|-0.541|2.006|-3.063|-1.296|0.92|2.481|-2.421|5.196|0.667|-0.864|2.129|8.752|-2.263|-1.307|5.336|-0.514|3.791|0.596|-1.468|-5.808|-0.11|-0.659|0.663|-0.713|4.59|-4.125|-3.503|3.802|-5.714|5.306|2.986|-7.888|5.243|-7.944|2.897|-1.478|-3.111|-3.892|2.282|0.783|0|4.713|3.335|-2.377|-2.959|-1.822|-0.975|-4.914|-2.221|-1.518|-1.754|0.662|5.349|-3.803|-3.871|16.658|-3.252|-5.721|2.103|-4.251|0.903|4.235|2.41|3.906|-6.682|2.638|-2.113|0.472|-5.568|-0.443|-2.169|0.875|-4.393|6.459|5.896|-0.235
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|1.351|4.225|0.472|2.251|-3.566|-0.769|9.428|3.665|-5.289|-0.329|5.017|2.847|-3.767|2.636|-2.401|-6.119|-1.741|1.771|0.485|0.488|-1.757|-3.246|-2.853|-1.187|1.506|5.397|1.286|-1.27|-4.977|2.632|3.692|-2.656|3.226|0.486|5.111|2.802|-3.22|4.056|-1.047|-14.605|3.549|-1.967|5.929|-4.441|0.616|6.743|-0.654|3.905|-11.694|-3.752|-2.119|6.627|8.32|-3.465|-4.079|2.795|2.548|8.463|5.464|-2.313|6.038|8.718|1.457|1.158|-3.259|11.464|0.916|1.748|-4.134|10.358|2.27|1.928|5.995|-2.264|0.805|4.196|1.132|1|-7.53|0|2.159|2.632|-2.695|-1.198|0.941|-0.535|4.469|-0.279|1.269|-0.421|1.714|0.719|4.669|1.065|5.12|-1.108|0.637|5.369|0.101|-1.096|-5.197|0.158|4.967|-3.36|-3.4|0.155|3.692|-0.32|-1.108|-5.389|4.05|3.716|1.642|3.501|2.652|1.487|5.768|7.272|-0.28|-0.558|3.462|-1.302|-1.994|-0.713|0.397|-3.675|-0.948|0.457|-2.198|1.054|3.346|-2.725|3.648|0|-0.933|-7.943|2.757|-0.33|-0.037|-3.054|1.771|2.254|-0.478|-2.229|-5.569|-2.805|1.034|-0.695|0.166|0.904|1.014|2.141|2.368|-0.141|-2.175|2.152|-2.811|3.257|-1.739|0.842|-0.835|-0.243|6.151|1.117|0|-0.186|1.701|-4.34|1.097|1.296|-0.369|-0.733|-2.151|-1.761|0.888|0|1.625|1.838|0.741|0.746|-2.722|-0.181|0.546|-0.543|1.657|-0.912|-3.009|-3.584|3.534|-1.906|4.152|1.28|0.367|0.554|-0.55|-4.887|15.292|-0.996|3.505|-2.61|-1.19|-4.726|-4.513|5.323|-0.567|2.519|-0.578|-0.575|-2.064|-5.664|-0.528|1.975|1.273|0|1.289|2.453|-2.394|-1.452|4.356|1.344|-3.875|-1.455|8.696|0.998|-4.753|8.23|0.206|-0.411|-2.6|-1.381|0.795|8.172|-2.311|1.493|7.816|6.098|4.859|2.356|2.965|-1.33|-6.234|1.777|-2.233|-1.467|-2.153|-0.476|7.969|-0.765|7.989|1.114|3.458|1.462
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.196|2.871|0.164|5.277|-9.758|6.75|0.334|-1.967|-7.785|6.18|-2.808|4.568|-2.776|-0.316|-9.449|-3.92|-2.416|1.43|0.068|4.708|4.549|-0.445|-0.517|1.728|3.499|10.767|0.259|-1.11|-4.016|1.921|0.758|-5.564|-2.632|0.311|2.793|4.766|-6.489|2.731|-3.113|-5.515|5.508|-5.912|-4.062|2|4.948|6.635|11.996|-1.673|-9.698|-8.242|-0.652|12.837|10.679|-0.45|4.421|-3.011|16.844|-17.43|2.066|-2.625|6.723|-2.636|-0.272|-2.648|2.441|-2.037|2.543|-5.494|1.569|2.319|7.685|5.471|8.462|2.018|0.677|-1.556|3.093|6.075|-5.619|1.395|-2.715|6.892|-3.837|1.775|-3.868|-1.347|7.869|4.293|-5.938|-1.636|6.733|2.953|0.516|-2.146|1.02|-8.089|1.186|0.597|6.888|2.083|3.087|-2.231|-1.167|0.391|-9.434|-2.191|-4.093|1.345|-3.463|-3.65|-4.387|-3.558|7.327|3.305|1.735|3.363|6.19|4.869|4.026|-0.773|5.007|2.072|0.976|-1.376|0.832|-3.867|-1.445|9.496|1.608|-1.441|-9.043|-7.065|13.398|-5.236|2.965|0.678|5.891|-6.64|0|-6.462|1.593|-0.318|-3.079|-8.249|-6.349|-3.915|1.917|-5.16|3.721|4.251|3.067|-1.881|-1.586|-1.817|1.155|1.223|-6.231|0.753|3.375|-3.988|0.35|0.05|-0.299|0.25|-14.646|-3.183|3.376|-3.624|0.789|7.257|7.722|-1.418|-1.582|-0.555|4.903|-0.962|-2.302|2.012|4.874|2.156|-0.256|9.106|2.992|5.397|0.121|-3.628|-0.697|-0.75|-3.02|-3.612|1.035|10.006|1.955|-4.269|-0.87|-9.686|0.898|1.774|-4.173|-3.337|4.802|-2.938|-2.711|1.501|-7.066|0.749|2.892|-8.267|2.168|-9.963|2.587|-2.243|3.898|4.564|6.212|3.912|3.492|6.638|-3.439|2.129|0.267|0.861|-0.801|-8.231|-5.07|2.674|10.269|-2.012|1.148|-0.571|-8.673|6.404|-10.474|-0.225|4.965|-12.241|-0.207|4.545|-5.133|7.269|-8.652|-6.049|-5.367|5.671|-5.536|-1.06|-5.351|-0.993|8.633|6.923|3.175|1.408
04796|952364|/equities/tadano-ltd|TOPIX500|-0.347|7.132|5.321|2.24|-4.798|0.536|6.179|-3.906|-5.535|2.729|-1.346|1.673|1.31|-11.035|-1.685|0.067|3.997|1.135|1.148|0.432|1.388|4.106|-3.522|4.444|-3.974|6.006|-3.681|12.892|-5.755|0.563|1.138|-6.818|-9.589|-3.63|5.428|4.357|-4.375|2.055|1.951|-7.733|2.529|-5|2.326|7.5|10.236|-4.869|9.426|-2.4|3.734|-6.95|-4.216|7.472|2.11|16.446|9.072|-10.434|3.241|-3.585|5.426|-4.356|8.116|10.033|-2.052|7.052|-5.464|5.052|13.559|1.455|2.717|-1.736|3.883|6.186|8.293|0.32|2.124|0.164|-0.812|1.987|-1.468|-0.648|-1.908|5.36|1.704|-0.677|-1.171|-0.993|5.594|5.341|-3.723|-3.259|5.235|4.726|-3.114|-1.622|-5.612|-0.676|0.68|5.946|-2.289|-1.217|0.701|1.241|5.028|-3.417|-8.251|1.678|-1.812|5.749|6.1|-9.38|-0.167|-5.079|1.942|4.924|1.903|11.368|0.193|0.583|0.98|0.592|2.632|1.646|0|1.887|0|-2.053|-1.616|-1.198|1.829|-3.529|-2.857|3.96|2.227|-1.594|-1.953|-5.709|15.778|-1.263|0.849|-2.686|2.542|5.357|3.704|-4.846|-3.198|0.428|5.418|-5.945|-3.285|2.311|8.676|1.624|0.233|3.118|2.709|-4.245|-8.817|8.392|-4.027|-8.025|-0.613|-6.322|-3.512|17.1|6.697|-7.082|5.43|-1.559|0.673|0.905|-2.212|2.727|-7.95|3.24|5.95|2.342|-2.288|3.31|6.015|0.504|3.927|2.688|-1.587|5|-5.263|-0.262|-6.158|-2.638|0.482|-1.891|-0.236|0|1.435|-0.476|1.942|-3.286|0.235|-3.189|0.228|-3.097|4.388|-0.688|-2.022|4.215|-1.157|3.349|-2.791|-8.12|0|-8.235|5.809|-0.823|-1.619|-4.264|7.054|0.837|1.702|5.618|5.952|1.205|0.728|-1.435|-3.241|-4.636|1.342|10.918|4.404|-3.015|2.842|-4.914|-0.732|6.494|-8.983|-6.416|3.67|0|0.23|-3.548|5.128|3.373|-10.367|0.216|-1.071|7.604|-5.447|2.685|-5.696|6.757|-2.203|6.323|4.657|-0.488
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2.989|1.377|-0.82|2.809|-5.57|1.892|3.641|-0.833|-1.099|1.676|-4.787|0.267|-0.531|-1.567|-3.526|-0.998|-1.474|0.743|2.799|-0.506|-1.496|-1.716|-1.449|-1.663|-1.865|3.874|0|-1.196|-3.016|1.412|3.155|-3.059|0.711|3.941|11.846|-1.626|1.096|-0.273|1.95|3.161|4.505|-6.723|-2.192|7.038|7.571|0.955|11.744|2.182|-7.407|-3.883|-4.63|20.896|8.065|-0.402|5.063|0|15.049|-6.787|-1.339|0|-4.681|2.62|3.62|2.315|-12.903|1.224|2.941|3.03|-4.545|-0.82|3.39|8.257|14.136|-1.036|4.891|-0.541|2.21|5.848|-0.581|5.521|0|1.242|-2.424|-1.786|-0.592|0|3.681|-3.55|-3.977|0|-1.676|0.562|2.89|888.571|-2.778|0.559|-1.648|7.059|3.03|5.769|2.632|-6.748|-1.212|-5.172|-8.421|-0.524|-1.036|3.209|1.63|0|2.793|2.286|2.339|-0.581|-3.371|0.565|2.312|6.79|-1.22|0.613|3.822|3.289|3.401|0.685|-0.68|-1.342|-1.325|4.138|-2.027|-1.333|-1.961|-0.649|1.987|-0.658|2.703|3.497|4.38|1.481|6.299|-5.224|-12.418|7.746|-4.698|2.759|-3.974|-3.822|-1.258|-2.454|-3.55|0|11.921|0.667|2.74|-3.947|0|-4.403|10.417|5.109|-2.143|-1.408|-2.74|-3.947|-3.185|15.441|20.354|-3.419|-4.878|-2.381|10.526|1.786|3.704|1.887|-2.752|-2.679|7.692|-5.455|-5.983|7.339|0|6.863|0.99|8.602|-3.125|10.345|-7.447|-6.931|-5.607|7|-1.961|-4.673|1.905|8.247|0|-11.818|-3.509|-8.065|5.983|6.364|-4.348|-5.738|2.521|-1.653|-5.469|6.667|-4|3.306|2.542|-13.235|8.8|-6.716|1.515|0|-2.222|2.273|8.197|-2.4|0.806|7.826|-0.862|0.87|6.481|5.882|0|-8.108|-5.932|-0.84|12.264|0|-1.852|4.854|-3.738|13.83|-7.843|-16.393|11.927|1.869|-6.14|-0.87|-2.542|0|-7.087|0|-11.189|-2.055|-12.048|7.792|-4.938|10.959|2.098|-4.667|0|-1.961
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3.797|-1.044|0.842|5.791|-6.067|3.913|4.545|-1.566|-2.614|1.325|0|7.092|-1.168|-5.31|-4.842|1.496|-1.057|-1.046|1.702|5.618|0.451|-1.336|-3.648|-2.51|0.632|-3.259|-1.207|-0.401|1.012|0.611|4.246|-2.484|-1.025|-3.557|24.324|0.993|-3.589|4.762|3.906|-4.478|6.915|-7.843|-1.449|2.73|12.256|2.865|9.748|1.597|-2.492|-11.57|-5.222|10.375|8.438|-0.312|9.184|2.439|9.542|1.158|-1.521|-0.379|-2.583|-2.166|6.95|0.388|-5.839|1.107|-0.733|-0.727|-7.718|1.017|3.147|3.623|11.741|6.009|4.018|2.283|-2.667|7.143|-3.67|-1.357|2.791|-1.826|-3.524|1.339|1.357|4.245|0.952|-1.408|-4.054|-0.893|3.226|2.844|0.476|-2.326|384.234|2.304|1.878|7.035|0|3.646|2.128|-2.083|3.226|1.639|-8.955|-0.985|-0.49|-2.392|0.966|-4.167|-0.461|-0.459|-0.909|2.326|0.939|1.914|-1.415|0|0.474|-1.402|4.902|3.03|1.538|2.094|-0.521|-6.341|0.49|2|-3.382|-3.271|-0.465|0.939|1.914|-3.687|-2.252|3.256|4.878|-1.442|-2.347|2.404|2.463|5.729|3.784|5.114|-4.348|-4.167|1.587|0|2.162|2.21|3.429|-5.405|-0.538|1.639|-1.081|-1.596|-2.083|1.587|-1.563|-4|-1.478|-1.932|-3.721|6.436|8.602|-0.535|-1.058|-1.563|-0.518|-3.015|-1.485|0.498|-0.985|1.5|5.263|0|-3.553|0|1.546|1.042|3.226|3.911|2.286|1.744|-3.371|2.299|-4.396|5.814|0|-3.371|2.299|0|2.353|-1.734|-1.705|-3.297|5.202|-1.705|-3.825|-0.543|5.747|-5.435|1.657|4.023|-3.333|2.857|0|-8.854|-1.538|-9.302|0.467|0.469|1.914|0|2.956|4.639|0.518|6.044|-1.087|1.099|0.552|2.26|1.143|-1.685|-4.301|3.333|13.208|1.923|-3.704|1.887|-2.454|12.414|-8.228|-5.952|-2.89|-3.889|-1.099|6.433|-1.156|-0.575|-4.918|-3.684|-3.553|2.604|-7.692|2.463|-7.306|1.389|0.465|5.392|1.493|-1.951
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-1.901|5.06|-1.054|2.985|-7.644|-2.326|10.405|1.788|-7.389|1.421|0.781|6.964|0.843|-4.301|2.479|-3.2|1.626|2.075|0.139|0.979|1.997|0.286|-0.71|-1.124|-0.974|1.841|2.766|2.691|-1.182|1.805|2.308|-0.763|-2.239|0|2.29|-0.152|-0.304|1.075|-2.981|-5.226|-4.065|-1.6|1.764|1.236|3.409|5.389|2.611|-0.306|-4.252|1.337|-7.555|-1.355|4.09|-1.936|2.553|-1.399|2.73|2.053|3.805|-1.351|1.991|2.031|0.156|2.404|-0.478|0.32|-1.73|1.597|1.131|0.979|3.547|-1.003|-0.333|-2.913|1.812|-0.164|2.703|-2.31|-4.717|-1.242|0.94|5.455|-2.733|-2.355|-0.469|2.236|0.16|-0.951|-3.957|-1.794|2.607|3.328|1.122|0.808|-3.432|-0.466|-4.024|7.532|3.14|-1.466|0.163|-2.853|-0.473|-2.16|-2.115|3.762|-3.04|-0.454|-1.196|-0.298|1.667|2.644|-4.03|0.601|-7.628|2.415|2.624|1.479|3.84|0.93|1.735|1.603|5.051|1.887|3.737|4.655|0.562|15.086|-6.546|-2.456|-2.677|-12.688|5.272|-4.69|-11.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-4.813|1.095|-1.557|7.051|-4.529|1.743|8.367|3.927|-7.642|1.312|-3.666|3.264|3.374|3.203|-6.753|0.522|2.681|-0.267|0.673|9.426|3.191|-1.053|-2.062|0.295|5.288|2.389|-3.976|0.153|3.487|-0.942|1.595|-7.111|0.297|4.503|2.385|-2.481|-3.443|-1.475|-2.165|-7.229|4.769|-5.06|0.535|4.184|4.672|5.547|2.366|-0.938|-10.615|-9.137|-3.075|14.669|8.576|1.713|4.902|-5.116|4.708|-3.448|-8.465|1.456|-1.151|7.088|1.406|2.236|-4.135|6.525|2.167|7.143|4.673|2.687|5.466|-0.403|4.863|1.94|1.532|-2.559|-1.471|2.146|7.373|1.878|-1.389|12.5|0|-6.569|-2.607|0.238|4.988|2.821|-4.878|-3.756|5.707|4.948|-12.329|-0.905|-0.674|-3.68|-0.216|2.208|1.798|-0.891|1.126|-3.478|0|-7.631|-8.958|-1.264|0|0.362|-2.301|-3.253|5.225|-5.128|7.537|0.741|0.372|1.894|-0.189|-0.377|0.378|-0.564|-0.561|-1.109|0.745|1.512|-2.399|-2.693|-1.764|4.42|0.742|-2.883|-0.359|-2.962|5.321|2.06|0.755|-2.214|2.846|-3.303|2.637|-4.496|-0.18|0.36|-2.289|-2.573|-3.317|-1.792|-2.229|-2.028|0.786|1.113|0.963|-2.198|2.576|1.637|-3.628|2.922|-6.667|1.227|1.085|0.624|-5.318|-0.587|3.653|3.956|-8.802|-3.883|0.139|-3.872|-0.133|2.459|5.628|0.581|-5.227|0|1.395|2.429|0.719|3.886|0.905|-2.068|1.958|-5.143|4.79|3.246|-4.29|-1.025|-5.27|4.04|-3.883|-3.091|4.641|2.597|2.363|-2.168|-1.705|-7.001|0|-0.395|2.151|-2.999|8.487|-4.33|-2.119|3.142|0.688|1.113|-2.31|-8.911|-0.124|-4.599|2.169|-1.308|-3.995|-1.904|-0.446|8.072|-0.955|3.075|0.619|-5.275|-6.572|3.281|-0.897|-6.401|-1.448|2.004|-3.659|-3.15|2.73|-1.396|-1.955|7.008|-1.342|3.085|-3.093|-5.366|-3.575|-2.298|0.741|3.946|-6.396|0.452|0.363|3.575|5.04|6.414|1.17|7.184|-3.626|-4.712|6.466|2.514
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-5.512|-1.244|-1.832|8.624|-5.412|-0.855|9.354|-4.312|-6.04|4.223|-6.483|7.446|7.952|-8.029|-11.781|3.333|4.784|-3.939|1.48|3.366|0.077|2.271|-2.668|3.552|8.291|-3.862|-0.815|0.327|-3.167|5.075|3.979|-10.665|-0.538|4.75|-4.682|4.827|-5.259|1.943|4.38|-12.553|1.22|1.457|-11.704|-0.448|3.375|0.801|4.17|-2.836|-5.789|-4.438|-10.354|15.627|15.334|-3.099|1.356|2.939|11.924|2.357|-1.737|1.341|4.741|12.661|0.597|-4.011|15.055|11.656|-0.123|-1.687|7.792|0.26|1.857|8.023|-10.052|8.683|-0.279|0.845|6.287|12.081|-16.41|3.785|-1.293|13.54|-7.121|0.304|-13.421|1.064|6.667|3.829|-9.827|0.133|10.102|16.752|-6.25|-7.692|-6.241|-6.606|-0.258|-2.886|-1.483|4.118|17.195|-8.678|-6.202|2.246|-8.795|-3.935|0.116|3.726|-0.24|-5.442|1.263|-5.223|4.67|2.093|1.415|7.751|7.367|1.524|4.79|-1.712|12.52|4.181|4.181|-1.205|-5.682|-2.067|-5.128|17.138|-5.824|0.334|5.83|-8.117|4.762|-3.448|16.891|-8.916|-7.443|-5.936|7.705|-10.819|-2.006|-0.993|-9.032|-11.832|-9.568|-5.539|4.573|-8.123|3.08|-2.533|0.851|-0.095|-3.555|3.393|0.856|2.835|-8.169|-1.241|1.53|5.009|-1.764|-1.102|6.452|-2.199|-14.262|-10.688|4.996|-4.898|4.988|2.036|1.269|-0.474|-5.589|-0.445|8.71|1.39|-0.569|1.569|4.217|-1.858|0.509|3.697|6.567|3.095|7.708|-0.208|-2.533|1.439|-4.514|-2.767|5.01|2.359|0.412|2.643|-2.374|-4.344|-8.409|1.282|-3.873|0.442|-1.136|-9.921|-5.856|1.124|4.792|6.172|1.096|-6.171|-6.37|-8.226|4.105|-2.35|-3.081|-3.863|6.152|3.98|1.15|11.102|1.871|-1.837|6.282|-6.21|-9.64|-1.348|-2.626|18.997|1.843|0.59|4.859|3.568|8.004|19.34|-7.826|-4.266|-2.733|-5.364|-2.43|-4.122|5.184|8.709|-9.713|5.67|-7.421|4.739|-6.966|0.177|-7.592|0.328|-5.714|3.849|12.953|4.645
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-5.128|-0.889|0.511|7.114|-7.702|0.635|9.154|-2.038|-8.458|2.682|-2.247|4.843|-5.795|-3.337|-4.442|-2.336|-2.283|-6.122|0.719|-0.205|1.987|-0.83|-3.792|-0.595|-0.099|10.757|2.938|0.568|-3.19|3.649|1.858|-4.333|2.74|6.96|7.059|2.136|-4.586|-0.633|-1.741|-8.114|-6.816|-1.469|1.599|1.515|6.821|0.465|0.467|0.234|-15.68|-3.704|-6.979|-3.578|35.566|6.519|3.964|0.385|-1.889|0.506|0.637|-6.548|0.239|3.329|1.502|4.308|1.457|-3.205|4.98|2.483|0.694|3.152|2.047|7.042|4.072|0.491|-1.133|0.651|3.716|1.37|-4.575|1.493|-0.495|5.759|0|-0.693|1.943|2.909|0.365|-1.616|-0.89|-1.748|2.143|5.86|7.085|-1.984|-1.176|0|-0.391|5.133|1.67|0.842|0.211|-3.067|0.617|-3.38|-9.695|2.39|0.184|1.306|-2.19|-2.664|0.178|3.309|-0.73|2.048|5.088|1.389|2.857|-1.606|1.84|-0.407|-1.008|2.479|-2.222|0.202|2.277|0.416|-2.828|2.273|-0.206|0.207|4.536|0|0|0|-0.857|-0.849|5.134|0.674|1.598|3.059|1.432|2.696|-0.488|1.235|-4.706|-1.392|2.375|-1.405|3.39|1.975|5.744|-1.795|0.257|-3.474|0.75|1.266|-1.741|2.29|-1.995|2.296|-2.73|-0.739|-2.404|9.186|-19.789|-1.86|-0.412|-0.41|-0.813|-1.006|0.202|2.268|0.832|-2.236|2.929|-0.624|-2.236|0.613|-1.61|1.016|-1.403|3.527|2.335|2.838|0.219|0|-5.383|1.684|-1.656|0.207|6.874|-0.442|1.342|-0.223|-2.609|-3.967|2.57|-2.096|2.802|0.433|5.239|-6.992|-0.422|2.82|0.217|-0.862|0.87|-6.504|5.128|-5.835|-3.495|-1.53|-2.788|2.672|-0.945|1.341|1.953|2.605|2.464|1.458|-0.826|-1.826|-1.202|-1.383|-5.421|-3.08|3.371|0.565|6.2|-1.381|1.4|5.042|-7.031|-1.158|-4.954|-2.852|-3.442|0.172|3.571|-5.565|-4.509|-0.957|-1.878|2.404|-4.878|5.128|-3.406|-0.615|3.011|4.992|6.75|0
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1.434|1.35|0.838|1.38|-2.282|-0.207|8.054|1.706|-3.934|3.624|-3.286|2.931|-4.93|-3.115|-3.216|-3.398|0.684|-2.292|0.384|4.092|2.037|2.505|-1.237|-0.716|-2.006|10.044|-2.685|2.759|-2.998|1.965|6.512|-8.802|-0.212|1.395|5.43|2.197|-5.978|0|-1.604|-9.135|3.939|-8.503|-1.904|4.948|4.577|5.901|4.057|-1.935|-2.923|-5.336|-5.948|-6.026|2.415|-1.93|2.059|3.044|8.184|7.051|3.769|3.44|9|7.383|3.329|3.89|5.311|-1.495|0.753|-1.043|7.188|1.954|0.163|13.309|-2.523|2.778|3.448|1.359|4.04|-0.402|-4.239|-0.954|-0.945|3.725|-2.486|-2.425|-0.924|-1.097|1.673|-3.757|-3.12|-1.536|1.034|5.072|-2.988|-0.524|-4.825|-1.475|0|4.631|5.235|0.544|0.916|-0.907|0.182|-4.014|-5.289|-0.493|-2.093|-1.896|-3.063|-4.949|3.464|1.685|-0.457|4.459|3.46|1.167|2.215|0.514|-1.351|2.957|1.59|2.909|-1.257|-3.966|0.87|2.862|0.903|3.745|-3.085|0|-1.783|-1.232|-1.045|1.773|-1.053|0.352|8.604|-2.607|1.321|1.533|-4.57|0.367|1.301|-0.186|-6.261|-4.167|1.868|1.903|2.847|6.038|8.384|0.411|-3.373|-2.136|-2.277|-0.378|-3.467|-0.904|2.597|-0.919|0.555|0.185|3.846|2.362|-20.995|-3.453|-0.299|-4.708|-0.708|1.291|1.456|0|-1.717|-0.992|1.437|-0.855|-2.635|1.836|0.426|-0.424|0.426|4.444|4.167|6.931|-5.754|-5.994|-2.703|9.331|-2.428|-1.051|1.216|1.075|0.154|0.154|-1.067|-3.102|1.045|-4.149|0.143|-3.458|4.329|-8.333|-2.703|3.738|-3.479|-2.757|3.771|-8.67|0.119|-6.243|1.014|6.475|1.707|3.275|7.442|-0.404|-2.111|6.911|3.353|1.031|0.444|-2.453|5|-1.786|-1.754|6.211|8.784|0.509|5.179|-4.6|-1.675|10.556|-3.052|-4.296|-1.356|-4.839|-4.762|-3.982|1.497|-2.196|-6.181|-0.817|-4.302|1.187|-1.94|3.481|-2.987|0.26|-1.538|8.484|4.203|-3.766
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.918|1.91|0.154|2.134|-8.225|-0.635|0.226|2.504|-3.883|1.478|0.309|3.121|0.965|-2.671|-0.208|-1.295|0.954|-0.104|-0.207|-3.685|-1.375|0.394|1.91|2.366|1.25|2.455|0.107|1.739|-1.604|-0.532|2.957|-2.353|-1.579|2.041|1.306|2.796|-1.433|-2.052|1.424|-1.51|2.772|-4.651|-0.211|2.486|3.237|1.357|3.634|-1.273|-4|-5.163|-4.238|-0.602|-6.648|-1.476|4.031|0.774|3.815|-0.994|-3.083|-1.143|3.346|3.885|1.769|3.112|0.757|-1.175|2.857|2.247|4.215|7.421|3.113|-0.259|1.577|-0.911|1.857|1.208|2.055|-0.95|-0.674|0.406|0.681|3.819|-0.423|-1.252|-3.748|1.083|0.956|-0.272|-1.477|1.223|0.684|0.967|1.117|-0.556|0|0.139|-0.553|3.582|4.491|0|0.15|1.061|1.538|-4.412|-2.718|0.287|1.456|-0.723|-2.535|-2.606|-3.316|1.892|0|0.271|2.5|3.597|3.731|0.904|0.151|2.157|0.933|-3.453|-1.479|2.58|1.385|1.246|3.548|0.324|-3.588|-2.879|-5.849|-2.503|0.559|-0.279|-1.376|-1.223|-0.675|0.816|-1.869|1.766|1.798|-0.138|-0.275|0.276|-1.497|-1.342|0.404|-0.802|0.673|2.342|0.693|-1.637|-3.679|0.132|-0.131|0.396|-3.193|-0.128|0|-0.254|1.028|0.908|-2.528|3.806|-5.459|-0.983|1.37|-2.073|1.611|0.623|1.008|0|-0.501|0|-0.125|0.251|0|0.886|1.023|0.385|-1.517|0.381|-0.253|4.775|-1.951|-0.646|-0.896|1.035|-3.616|-0.125|0.501|1.654|2.078|-1.408|-1.761|-1.119|1.387|0.635|0.896|-2.981|3.47|0.647|-0.77|2.635|-1.043|2.267|0.267|-4.47|0.256|-3.58|2.015|-3.99|-0.121|0.73|-3.408|-0.117|3.023|2.861|-0.124|2.548|0.128|-2|0.756|-0.75|0.756|1.795|1.828|0.525|1.061|0|1.072|6.268|-0.847|0.568|-1.95|-1.644|0.829|-2.426|1.644|-0.815|-2.902|-3.316|2.35|4.076|-1.34|-0.267|-2.094|-0.779|0.522|2.406|3.03|-2.419
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-3.491|1.73|0.919|3.226|-8.427|-2.951|10.634|-3.162|-4.979|3.097|1.073|5.771|-4.43|-10.59|-3.735|-0.772|0.935|-1.761|0.384|1.72|0.947|1.522|-1.732|-1.931|-3.646|7.177|-1.493|-2.452|-0.077|0.772|3.103|-6.889|2.74|0.459|7.477|0.082|-6.028|1.65|-1.165|-4.024|2.757|-3.971|3.58|-5.199|3.358|7.286|7.672|-0.685|-9.527|-1.375|-8.397|-8.981|3.086|-1.551|0.129|1.046|2.069|6.317|6.904|-1.715|5.425|4.262|12.236|1.022|0|0.467|3.378|8.938|1.603|1.961|1.549|3.908|7.807|-0.37|0.621|-0.617|1.504|4.178|-2.046|5.676|-1.857|7.255|-9.173|-5.263|-3.084|4.332|2.278|-1.741|-7.052|-0.803|0|0.926|-3.679|-1.211|-4.421|-1.554|-1.228|4.604|6.016|-1.233|-0.335|-2.717|0.546|-8.591|-6.97|-0.921|-3.552|-4.17|-1.261|-3.566|0.735|3.463|-1.743|2.205|3.694|5.083|-0.643|2.833|4.13|1.7|1.01|0.202|-0.202|1.852|2.857|-0.631|1.711|1.52|-3.358|-2.055|0.103|-0.205|4.394|1.413|-3.361|-0.626|5.507|-1.304|-0.109|-1.708|2.293|0.549|-1.938|0.324|-5.703|-3.631|0.991|-0.493|4.428|0.622|7.103|-4.047|-1.262|1.278|-2.593|-0.413|0.728|2.125|4.208|2.265|-5.662|-1.057|-2.07|2.766|-17.326|-2.904|0.601|1.042|6.667|-2.615|-3.059|-1.209|-2.443|1.194|1.735|0.261|-2.294|0|5.75|2.392|1.399|2.095|1.351|4.435|1.431|-2.2|-6.629|1.038|0.665|0.959|-1.418|-1.306|4.892|-2.013|-1.697|-2.482|-1.091|-4.098|-1.882|-4.18|0.91|-2.026|-4.267|1.897|-3.213|0.077|-6.246|-8.476|-0.782|-6.062|-1.627|3.106|7.981|4.266|3.249|0.874|1.03|1.95|3.897|0.786|-1.926|-1.592|-2.441|-1.887|-1.36|1.305|6.077|-1.44|-1.05|-0.374|-2.336|4.981|2.756|-0.079|-3.493|-3.516|-0.438|1.933|-1.968|-7.235|-2.312|2.923|-7.368|2.386|-1.773|5.057|0.602|4.184|-3.564|0.27|6.844|-4.736
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5.517|-4.398|-1.832|3.691|0.676|2.899|2.978|-2.212|-6.138|3.991|-1.015|4.474|-0.352|-9.167|-8.936|4.359|0.409|-2.482|0.4|2.972|2.848|0.746|-1.569|5.517|2.373|5.357|5.003|-2.086|-2.964|4.467|9.81|-6.382|2.752|1.736|1.486|3.792|-5.064|-0.136|2.456|-0.131|2.086|-4.005|0.128|2.889|6.131|0.149|-3.935|-3.911|-5.962|-8.799|4.857|12.409|6.078|-2.398|8.088|-1.204|6.939|-5.202|-2.679|-3.863|7.373|2.523|-2.163|-0.916|2.028|1.74|0.805|-6.989|-2.461|7.306|3.376|3.847|-9.925|7.425|-4.028|1.415|3.243|10.007|-1.06|-3.479|-4.812|8.188|-3.262|1.27|-6.559|0.974|7.283|-3.79|-7.753|-9.387|6.089|3.698|11.137|1.523|-5.388|-5.148|0.15|-9.348|-3.152|4.895|5.781|-4.225|-5.512|-1.626|-6.464|-6.519|-1.512|-0.812|-2.703|-5.328|2.29|-0.76|7.19|-0.917|3.943|3.081|8.699|0.403|2.201|-0.14|9.786|2.472|-4.988|1.946|0|-5.508|-7.211|6.418|-2.049|10.909|-3.229|3.027|20.804|-2.038|7.371|-4.687|-5.429|-4.149|3.045|-10.111|-2.978|3.231|-7.41|-3.041|-9.271|-8.067|-0.11|-4.086|2.027|-1.333|3.213|0.693|2.123|2.169|-3.824|3.475|-0.714|0.959|2.211|-8.946|-5.798|-3.159|3.814|2.609|-14.019|-4.124|2.198|-5.86|1.753|-3.553|7.065|-1.25|-7.757|0.333|6.903|0.352|-2.423|0.523|2.135|0|4.263|5.273|3.436|7.723|0.328|-4.778|1.475|0|-3.263|-3.166|8.588|0.427|5.096|-3.81|-2.236|-7.215|-2.879|3.375|-1.176|0.396|7.395|-7.617|-4.118|2.493|-4.577|2.247|-1.836|-10.969|0.493|0.168|0|-3.344|0.639|-1.734|2.917|4.401|1.719|6.219|-0.186|1.483|2.273|-0.379|-9.553|-0.174|-2.003|3.279|2.655|-0.18|3.853|3.028|5.165|13.038|-4.303|-7.557|-1.179|-4.68|0.378|0.374|2.715|7.722|-12.749|-2.66|0.358|6.034|-1.67|1.698|-2.392|1.497|7.428|4.403|12.766|2.419
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-6.426|-0.797|-1.181|4.959|-4.348|-1.172|3.644|-0.403|-4.981|6.967|0.826|2.11|0|1.717|-5.285|-0.405|4.661|0.855|1.299|1.762|-0.439|-0.437|2.232|0.448|1.364|4.265|-3.211|-0.909|-3.084|0|3.182|-3.509|-2.564|1.739|6.977|-0.463|0.935|-2.283|2.336|0.469|-1.389|-3.571|0.901|0|1.835|5.825|0.488|-3.302|-9.402|-8.235|2.41|5.063|3.947|-1.299|7.944|-6.14|10.145|-5.046|-3.111|3.211|2.347|1.429|-3.226|6.897|2.01|-4.785|0|0.481|-5.023|-2.667|5.634|7.035|1.015|3.684|0.529|5.587|4.07|4.242|-6.25|-2.222|-3.226|7.514|-6.486|-3.141|2.139|-2.094|9.77|1.163|-7.027|-2.632|1.604|-3.608|-13.778|2.273|-1.345|-6.695|-0.83|-3.984|4.149|2.553|2.62|-3.782|0.422|-4.819|-4.231|-3.704|1.504|-1.481|-1.099|-1.799|-2.797|2.509|2.574|0.741|-1.46|6.202|-0.769|8.333|-4.382|1.21|8.772|-1.724|-2.11|1.717|-2.101|-3.252|3.361|9.677|-1.364|-5.172|-4.918|-14.085|3.65|-1.439|-1.418|0.356|5.243|-5.986|3.273|-5.498|3.191|-0.704|-5.96|-3.205|-9.565|-4.696|0.556|0|3.152|-4.121|4.598|-3.333|3.448|-4.396|-3.958|-2.067|0.519|-0.259|4.607|6.34|-2.801|-5.053|5.915|1.429|-6.417|-6.266|3.101|-4.208|-1.463|-3.073|4.444|4.381|1.571|2.413|7.493|3.274|-1.466|0.59|-0.587|1.187|6.309|2.589|-2.215|6.04|5.3|0|-1.049|3.249|1.465|-0.727|4.167|1.931|-1.145|-0.758|-3.297|-4.211|3.636|0.733|0|0|7.48|-9.286|4.089|5.49|-1.544|1.569|-2.299|-10|3.571|-7.285|-0.658|-1.299|-3.448|1.592|2.28|6.969|-0.347|5.109|4.981|0|-2.612|-3.249|1.095|-6.803|-3.922|2.685|-0.667|-1.639|2.694|1.02|1.031|11.923|-1.887|3.113|-8.214|3.704|-4.255|-0.353|-1.049|2.143|-2.098|1.06|-3.413|2.807|-9.81|0.317|-5.97|3.715|7.667|3.806|7.435|-2.888
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.446|1.766|-6.2|4.14|-9.862|-1.746|2.386|-1.531|-1.097|5.997|-2.36|2.304|-4.304|-6.205|-0.51|-0.508|-50.458|-2.761|0.996|-2.901|0.78|-0.195|-3.925|0.187|2.103|8.845|3.556|0.979|-5.062|1.574|1.275|-8.105|1.992|4.366|1.263|0.636|-2.881|0.621|0.52|-8.65|0.574|0.384|3.992|-2.718|4.357|5.224|3.646|-2.268|-9.037|-4.143|0.759|-0.94|8.905|2.304|7.183|5.319|5.355|-0.864|0.496|-2.774|0.121|1.72|-0.245|1.619|2.423|-1.508|6.275|4.463|0.561|3.634|1.028|0|-2.155|2.655|-2.865|-1.412|5.672|2.134|-5.339|0.581|-0.434|7.956|-4.185|-0.446|-2.609|-1.288|1.747|-0.866|-1.141|-0.989|4.118|9.149|-0.32|-3.846|-0.612|-0.305|0.613|3.328|9.207|-0.379|2.582|0.498|-6.545|-7.099|-9.116|-2.993|2.797|-1.651|-1.491|-6.7|-0.126|0.508|-0.379|0.127|0.894|3.709|5.742|0.422|-2.335|-0.137|3.404|-0.142|-2.621|-3.718|1.21|-0.134|-2.231|5.54|-1.769|-0.271|-4.41|-6.09|3.924|-1.741|-0.618|-0.492|8.112|-2.211|-2.781|-1.125|0.376|1.788|-2.247|-2.555|-5.081|-4.52|1.454|0.112|2.644|1.874|0.708|-3.307|-2.011|-1.432|1.68|-0.112|-3.247|2.667|1.124|2.653|-2.694|3.244|3.23|1.088|-10.595|1.093|3.859|1.148|-0.797|-0.114|2.567|-3.6|-1.659|-2.796|1.751|0|-0.975|0.545|-1.29|3.448|0.111|4.297|-1.375|6.854|-5.767|1.049|0.117|-3.164|-1.557|-2.176|2.912|0.45|3.855|-0.926|-1.257|-4.58|1.103|4.253|-1.249|0.228|4.768|-5.836|-1.22|3.559|-2.573|4.561|0|-6.147|-0.11|-5.099|0.104|-3.323|-3.216|0.588|2.204|0.201|-3.488|4.559|2.386|-0.104|-2.427|-1.1|-1.186|-0.589|-1.547|-1.336|-6.429|2.004|2.425|1.515|1.931|8.824|-5.556|2.648|1.656|0.207|2.772|1.078|3.341|-2.391|-6.314|-0.203|1.443|-0.206|0.413|5.677|-2.966|-0.632|-1.247|5.947|7.838|-0.941
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-3.58|1.699|0.117|3.397|-7.973|2.6|11.513|-2.828|-5.811|5.228|-2.485|6.341|-2.834|-5.685|-4.944|-3.449|-0.986|3.526|1.979|2.868|2.569|-2.746|-4.55|-1.116|-0.448|7.586|-1.425|-0.941|-0.932|0.591|2.638|-6.093|-0.234|4.722|3.55|1.238|-4.156|0.247|0.478|-4.238|6.192|-5.398|1.399|-0.233|3.985|7.969|5.51|-8.794|-3.753|-8.31|-14.583|0.956|2.953|0.794|2.124|-5.369|7.975|5.229|1.101|2.948|4.621|3.946|3.049|3.558|-3.18|4.807|0|-0.668|0.802|-0.405|3.165|-0.274|5.491|-1.425|-0.148|0.434|4.316|-2.465|-3.371|5.475|-0.142|5.126|-1.832|-0.896|1.374|0.308|4.167|0.49|-4.173|1.567|4.412|5.907|0.867|0.168|-3.865|-0.669|-0.664|3.436|3.191|0.714|-2.439|-3.691|-3.247|-5.66|-4.112|0.283|-1.588|-1.429|-0.432|-6.391|1.767|-1.337|-1.184|3.274|6.845|1.938|2.899|0.777|-2.85|-0.595|1.818|-0.746|0.29|0|-0.743|-0.299|1.985|-2.098|-3.586|1.458|0.433|1.185|1.516|2.302|-2.834|-3.463|3.886|-4.436|2.19|-0.431|2.695|2.454|-2.255|-1.906|-3.409|-7.251|1.89|-1.855|2.706|2.644|4.348|-0.289|-1.705|-0.7|-0.427|-2.466|-4.33|2.011|3.601|-0.408|-1.232|1.516|3.885|0.288|-5.315|-4.939|0.27|-4.945|3.841|0.912|1.579|-2.813|-0.255|-0.122|1.943|-1.535|-0.255|3.43|2.432|-1.47|-4.087|3.162|2.851|2.5|-0.133|2.409|-1.401|3.179|-1.425|-0.847|2.454|1.029|-0.14|2.074|-1.178|-4.896|-0.965|-1.508|2.809|-5.198|3.301|-0.808|-0.142|1.247|-1.091|1.238|-3.209|-4.709|-0.132|-5.182|-0.365|-0.716|0.239|-2.108|3.021|4.015|1.913|0.38|1.174|2.122|-0.789|1.877|-0.267|-5.192|-2.24|-0.119|7.733|-1.316|-1.677|2.373|-4.782|3.66|-3.17|-3.186|-0.244|-1.683|3.741|3.757|-0.134|-1.023|-3.808|1.62|-4.196|-1.88|-5.339|3.94|-2.26|0.793|2.331|-1.497|1.52|-2.721
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-2.476|2.31|1.513|1.849|-7.418|1.964|12.89|-3.103|-4.265|4.124|-2.625|5.114|-1.361|-1.498|-1.933|-2.709|-0.598|0.075|1.366|1.855|0.077|-2.782|-4.11|-1.701|-1.878|5.117|-0.87|0.583|-3.176|-1.117|1.848|0.716|0.359|2.655|2.727|0.076|-2.657|2.264|1.61|-5.439|5.107|-7.994|0.92|-0.282|1.796|9.262|1.514|-5.71|-4.313|-4.921|-14.843|0.999|0.71|0.416|1.509|-1.72|4.267|5.205|3.781|-0.202|4.728|3.13|3.308|2.862|-1.673|3.788|1.522|-1.81|1.356|0.723|3.664|-0.083|3.176|-0.086|1.303|1.41|4.512|-1.183|-0.991|0.817|0.548|2.432|-1.837|-1|0.548|0.459|1.302|0.561|-1.384|0.278|3.743|3.168|1.508|1.118|-3.624|-1.827|0.386|7.246|3.426|-0.32|0.753|-1.795|1.283|-5.841|-3.965|2.174|-2.972|-1.231|-0.938|-4.736|1.267|-1.603|-0.178|2.366|2.233|1.896|0.668|0.769|-0.478|-0.571|-1.036|-0.933|-0.093|1.131|1.531|-1.601|1.239|-2.146|-0.372|0.749|-0.836|2.964|-1.876|1.427|-4.714|-3.752|10.298|-1.703|2.422|1.276|1.292|6.23|1.719|-2.513|-2.551|-6.31|2.953|-1.646|3.715|2.049|4.721|0.431|0.76|-1.18|-0.321|-2.299|-1.238|2.866|1.073|-0.745|-0.424|0.213|4.093|2.262|-5.957|-2.893|0.207|-2.817|1.532|-0.102|1.135|-4.626|-1.836|2.273|2.95|-0.907|-1.976|3.689|3.171|-1.046|-2.149|-1.512|1.639|4.497|-3.413|-0.309|-5.642|1.581|-1.268|-1.252|-0.384|1.758|0.098|-0.195|2.5|-2.057|1.39|-2.611|1.872|-5.757|2.279|-0.284|3.226|-1.159|-2.451|0.569|-3.477|-5.532|0.087|-4.305|-1.789|-0.966|-0.08|-1.271|2.859|2.513|2.931|-0.77|1.212|2.212|0|-0.703|-1.386|-3.592|-0.664|1.091|3.742|-1.627|-1.849|0.084|-1.654|5.682|-5.062|1.86|-2.953|-1.216|3.005|6.394|4.647|1.701|-5.704|0.448|-4.038|-1.772|-4.589|1.887|-2.088|0|-2.429|0|2.738|-1.272
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-3.273|2.23|0.373|2.095|-7.08|-0.353|10.526|-3.39|-6.184|5.794|-2.194|6.628|-2.657|-4.007|-5.67|-3.483|1.174|1.533|2.622|1.239|2.727|-2.482|-2.759|-1.193|-1.675|4.371|3.063|-0.538|-3.627|1.047|2.873|-4.131|1.751|3.818|2.804|0.943|-5.861|-0.88|1.792|-7.309|4.514|-4.95|1.169|1.354|7.847|11.382|5.353|-3.512|-4.912|-6.089|-12.156|-0.484|0.649|0.489|2.852|-0.168|-0.831|6.36|2.536|1.845|3.042|4.573|3.285|7.269|3.182|-0.452|0|1.144|0.691|-0.913|4.038|-0.473|3.423|0.245|3.03|0.253|3.133|2.133|-2.597|1.316|-2.564|4.278|-2.857|-3.023|1.276|0|-1.754|-3.155|-5.069|-0.686|1.157|11.917|2.933|2.74|-4.948|-0.518|2.66|3.581|2.542|2.907|-0.578|-1.705|-2.493|-5.744|-5.897|0.246|-0.976|-1.679|-1.418|-4.515|-0.895|-1.325|-1.522|2.45|2.278|0.688|3.81|2.689|-0.969|-1.432|3.202|-3.103|-0.946|1.928|0.728|0.243|0.244|-5.53|-0.686|1.392|1.412|3.659|-0.485|0.733|-3.765|-2.074|6.373|-1.687|2.723|0.248|2.284|2.338|-1.535|-2.736|-1.951|-5.093|1.408|-3.182|3.774|2.913|4.04|-0.252|-1.975|-2.41|-2.123|-2.752|-3.111|2.975|0.924|-4.204|-0.441|2.022|0.907|4.751|-11.74|-4.409|0.201|-4.598|4.192|2.245|3.594|0|-0.63|3.254|3.363|-0.224|-1.542|4.368|4.819|-2.582|-2.294|6.083|-0.243|1.98|-0.493|-2.169|-6.321|1.839|-1.584|-2.212|0.893|0.448|0.45|-0.225|-1.766|-4.43|2.155|-1.277|1.075|-5.295|3.151|-1.856|2.105|0.211|-0.837|2.355|-1.891|-2.058|-0.816|-3.543|-0.975|-1.536|0.192|0.193|3.593|2.875|1.883|-1.646|-1.818|2.697|0.626|3.233|-0.429|-6.426|-2.734|2.196|5.92|-1.253|-3.232|-0.602|-4.598|6.748|-1.61|5.297|-1.871|0.418|2.132|2.402|0|-0.866|-3.95|1.477|-6.139|-2.885|-1.141|0.19|-4.022|1.673|-2.182|3.97|1.927|-2.991
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-2.27|0.325|-0.539|1.868|-7.332|0.512|11.785|-2.564|-5.975|3.583|-3.256|5.077|-3.308|-3.102|-4.163|-3.445|0.577|0.776|1.377|0.593|0.497|0.399|-3.282|-1.051|-0.852|6.237|-0.6|-1.088|-2.413|1.868|0.593|-2.975|-0.573|4.175|1.004|1.22|-4.094|0.293|3.438|-1.1|5.042|-6.575|2.002|1.011|4.325|9.469|5.481|-2.145|-4.114|-4.995|-12.452|1.643|1.97|1.908|2.786|-2.906|9.071|2.925|4.711|0.355|1.928|4.403|3.786|6.389|-1.235|-2.54|4.178|-0.416|1.836|0.711|2.928|0.589|4.462|-0.307|1.875|-1.235|3.514|4.333|-4.153|3.642|-1.146|-1.292|-1.59|-1.101|-2.454|1.085|1.097|0.472|-2.006|-1.818|3.286|4.241|1.155|1|-3.846|-1.887|0.157|5.132|0.499|1.178|0|-1|-1.478|-1.616|-6.637|-0.151|-1.484|0.149|-3.857|-4.502|0.687|-3.063|-2.086|2.54|0.945|0.543|0.272|0|-0.81|-0.135|-1.461|-0.528|-0.395|0.662|1.206|-0.401|0.808|-1.065|-2.214|1.587|0.132|0.667|2.599|0.967|-4.359|-4.66|5.166|-0.658|1.198|0.535|2.049|2.378|0|0.846|-2.342|-5.346|1.187|-1.302|3.924|3.212|5.14|0|-1.59|-1.844|-1.674|5.752|-1.453|1.926|2.74|-0.755|-2.647|-0.147|-0.439|2.395|-8.618|-5.311|2.66|-3.093|6.74|2.975|2.467|1.622|-0.732|3.017|2|-1.664|-1.783|6.319|5.676|-2.443|-2.694|1.61|1.305|2.167|-2.121|-0.163|-7.53|-2.496|-1.447|-2.676|-0.421|-1.926|0.414|-1.093|-2.4|-4.459|2.48|-2.915|0.382|-6.205|1.699|-0.962|0.726|2.354|-1.825|3.266|-4.096|1.096|-0.726|-5.701|0|-1.35|0.566|0.113|4.497|3.936|2.652|0.126|0|2.461|0.652|2.267|0.402|-5.682|-1.37|2.293|4.111|-1.18|-3.418|0.127|-2.713|4.242|-5.583|3|-2.081|-0.729|1.48|0.996|2.163|0.512|-2.494|0.25|-4.306|-3.687|-4.929|1.332|-3.118|-1.274|-4.848|2.273|3.308|-1.16
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-3.848|-1.4|-1.644|2.365|-5.338|3.613|5.258|0.424|-4.674|-4.547|-1.103|3.468|3.264|-2.605|-4.952|-5.661|-3.07|-0.686|0.807|3.705|2.953|-0.733|-1.087|1.971|3.882|5.728|5.672|1.845|-4.007|-0.923|3.29|-6.634|-2.517|4.966|3.44|10.925|-6.179|3.345|1.44|-9.577|1.702|-4.601|-2.249|7.437|1.247|3.423|0.448|-2.525|-6.409|-6.502|-6.292|-1.22|30.896|-5.728|1.779|-3.343|9.921|4.785|0.609|-0.386|5.958|-0.638|1.832|-0.821|12.089|-3.61|-0.567|2.916|-1.09|-1.266|2.865|0.458|4.726|2.384|0.635|-2.545|5.286|8.655|-6.681|4.128|-5.217|12.653|1.491|0.751|-8.759|-0.379|6.29|1.473|-4.531|-4.406|-0.372|9.535|-9.58|0.444|0.223|-5.602|-4.29|-2.611|0.131|3.518|4.379|-3.411|0.274|-7.76|-0.314|-0.873|-2.847|2.229|-0.738|-3.327|0.839|-4.683|1.39|1.172|-2.901|2.15|5.648|-5.291|5.521|-1.689|8.579|1.193|-0.527|0.597|0.399|-3.78|-5.737|15|-7.692|9.015|-4.98|-6.98|12.901|0.561|4.622|3.966|4.629|-10.05|4.737|-8.717|-6.182|5.003|-7.85|-12.534|-7.835|-4.417|0.921|-3.776|2.927|5.787|4.454|-5.416|3.209|-0.566|-4.521|-3.828|3.119|-0.243|-0.387|5.627|-2.054|-1.965|0.494|1.098|-0.398|-9.735|6.855|-4.923|0.827|-3.717|4.872|9.949|-4.623|-0.82|10.98|0|-2.912|6.184|-1.736|2.162|2.442|2.982|3.199|7.041|-5.437|0.677|1.498|4.365|-0.583|-7.156|4.394|5.149|5.796|-0.762|-2.5|-9.811|-3.866|-4.796|-1.968|0.109|0|-6.452|-5.789|1.917|4.791|4.075|1.635|-13.403|7.728|-4.746|7.384|-5.735|0.791|-0.833|0.591|6.342|0.58|5.155|4.823|-2.823|3.628|-3.008|-1.619|-4.327|0.053|5.053|8.73|-2.326|1.698|-1.139|4.12|19.108|-4.339|-6.949|1.819|-7.25|-4.932|-0.883|1.982|4.915|-11.735|2.043|1.148|2.471|-4.975|5.235|-1.392|7.952|2.767|4.086|7.256|4.426
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3.066|0.693|-0.126|0.442|-5.833|-0.356|-2.091|-0.116|-6.911|5.768|-1.073|4.734|2.053|-2.874|1.428|1.879|5.163|-5.425|1.159|3.405|2.987|0.065|-0.838|-1.958|7.541|7.21|0|3.311|3.666|5.082|-3.633|2.593|0.982|1.664|2.124|0.256|-6.155|-1.959|3.824|3.538|-5.04|1.051|4.037|2.944|-12.367|-3.372|3.49|-0.753|-6.016|-5.168|-3.747|1.775|6.513|-0.07|1.276|4.21|9.106|-0.161|4.017|-0.167|-5.375|-0.784|11.063|7.793|-2.917|-15.939|2.837|3.339|3.367|13.035|0.961|1.462|4.694|-2.098|-0.793|0.699|0.602|-1.581|-3.527|6.174|-1.984|2.439|-7.951|5.424|0.496|-0.099|2.747|-0.607|2.807|-0.62|1.361|-0.521|14.15|-0.119|-5.605|-3.359|-2.637|2.709|4.53|0.914|1.273|-6.494|-2.941|-7.573|-1.718|1.946|-6.375|5.374|5.04|2.479|0.311|0.312|1.157|0.742|1.505|0.758|-0.324|-0.75|1.745|2.688|2.291|-4.59|-1.081|-0.108|1.424|0.773|1.798|4.094|-3.061|6.522|-2.931|5.569|-2.297|-0.241|-3.492|14.229|5.322|-2.725|1.102|-1.493|1.097|0.413|-2.941|-3.234|3.204|-1.577|-0.523|-1.923|9.859|6.447|1.368|-3.093|-0.876|1.182|-3.835|-2.628|-11.179|2.908|2.861|-4.472|-3.823|-2.448|5.795|1.122|-10.391|-3.139|1.65|-7.055|0.825|4.301|-9.709|0.783|-6.152|-2.156|2.865|-2.435|-0.18|3.638|3.775|2.48|1.408|1.532|1.346|8.539|-1.549|0.78|-2.922|3.24|3.23|-3.02|-1.106|-5.931|-1.132|11.468|-7.627|-7.178|-1.453|0.88|2.198|-4.119|-1.695|-5.432|-4.911|1.723|8.302|-1.107|-1.633|-13.228|0.475|-5.882|-0.149|8.293|4.81|5.521|2.933|0|2.538|4.621|2.417|0.915|1.548|-5.739|0.784|-3.955|-2.569|-6.034|9.537|-0.189|-5.183|8.43|-5.667|8.64|-5.357|-5.59|2.641|-2.832|-5.676|-4.845|3.197|4.184|-6.47|-0.792|-5.68|-0.815|2.43|6.381|-7.887|-27.781|-2.565|-0.624|7.978|7.553
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-1.835|1.395|0|3.614|-4.378|0|8.229|-0.496|-6.061|1.179|-1.166|4.89|-0.728|-3.286|-3.182|-6.183|3.991|0.222|1.124|2.299|-1.806|-1.556|-1.532|-0.218|-0.435|5.747|0.462|0|-2.915|0.905|2.552|-3.146|1.598|6.829|-0.726|4.03|-6.147|2.421|-3.505|-4.677|3.695|1.168|-0.465|2.625|5.013|4.724|2.973|-2.887|-9.286|-3.226|-4.194|2.955|4.265|-0.939|5.446|-3.118|1.214|0.733|-1.208|0.242|6.17|2.1|0.794|2.997|-1.078|-0.536|1.635|3.966|-2.486|5.233|2.077|-0.59|-0.587|-3.944|0.567|-0.282|5.357|2.752|-2.096|3.406|-2.121|6.109|-3.115|9.184|-0.676|0|2.422|0|-8.254|-4.255|4.114|8.591|-1.356|2.787|-2.381|-4.854|-0.323|-1.274|5.369|2.759|2.113|-2.405|-3.642|-5.031|-7.558|-0.865|-1.42|1.734|-1.143|-8.136|3.533|-2.387|1.617|0.815|-0.271|4.83|4.142|3.681|-4.399|3.963|5.128|-0.952|-0.316|0|-1.863|-1.829|-2.09|8.766|-1.282|-3.406|-4.72|-0.294|-4.762|-5.556|1.613|-2.618|3.804|-3.665|2.688|-3.876|1.044|0.525|-3.299|-1.99|-5.855|1.425|0.959|-2.113|5.446|0|4.935|-3.023|-0.75|-1.235|0.248|-1.942|-3.286|-2.294|4.556|-2.113|2.651|-4.598|5.072|10.106|-11.737|0.472|4.95|-4.265|0.957|1.211|3.769|3.377|-3.266|1.531|3.158|0.264|-2.571|0.258|2.918|3.571|-0.817|-0.272|1.657|2.55|1.146|-0.286|4.79|-2.053|0.888|-2.594|3.892|2.454|-1.511|-0.601|-5.666|-7.349|-0.522|0.262|-1.546|-2.02|2.062|-7.399|-4.773|6.538|0.978|5.412|-2.02|-7.042|5.707|-6.713|10.769|0.257|-2.75|0.503|6.702|-3.618|3.753|5.966|1.441|3.582|-1.76|0|-1.729|2.059|-3.409|-0.565|1.433|-1.966|1.136|-2.222|2.857|11.821|0.321|-3.106|-0.617|0.935|3.215|2.64|0.664|2.034|-8.669|1.254|-2.744|6.84|-0.325|3.356|-5.397|7.877|1.742|5.515|9.677|-4.981
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.61|-1.992|1.006|2.686|-3.586|1.006|5.297|-0.84|-4.418|0.81|-0.403|5.983|-0.213|-2.088|-0.828|-2.028|-0.202|-3.137|1.594|1.414|0.815|-1.406|-0.4|-1.381|-1.934|4.444|-0.402|-0.201|-3.301|-0.387|2.783|-5.273|-1.484|1.698|3.314|3.636|-1.98|-1.174|0.789|-4.159|1.147|-3.683|0.185|1.88|4.11|6.458|1.911|-2.484|-8.523|-0.752|-7.155|0.526|2.151|-0.179|0|-0.534|2.368|2.235|-2.893|0.912|3.008|3.502|2.595|3.942|-1.027|-1.016|0.613|0.411|0.828|1.684|3.939|2.009|4.186|-0.463|1.408|0|2.158|0|-2.57|2.392|-0.713|1.691|0|-1.429|-0.709|0.955|-0.475|-3.218|-0.685|2.098|2.878|-0.477|-0.711|1.932|-1.193|0.48|-0.477|6.345|5.63|-0.267|-1.579|0.529|-0.526|-4.282|-2.934|0.491|-0.245|1.493|-3.133|-5.467|-2.227|2.045|-1.124|0.225|8.557|3.807|0.51|-1.01|0.763|-0.254|-0.756|-0.251|1.272|0.255|2.887|-0.522|-1.795|-0.763|3.968|1.07|0|-0.267|0|2.18|-1.872|2.186|3.099|0.567|0|1.437|0.87|5.183|0.923|1.881|-5.06|-3.448|0.87|0|2.071|0.896|3.715|0.937|5.263|0|-1.935|-1.274|-2.484|2.222|0.962|-3.106|-1.529|-1.506|2.786|0.623|-10.833|-3.485|-7.214|-13.175|0.434|0.655|0.439|-0.219|0.44|-0.219|0|0.22|-0.438|0.661|0.221|-0.658|-1.299|1.762|-2.366|2.876|-3.004|-1.062|-1.875|1.053|-2.664|-1.014|-1.202|1.217|1.649|1.253|-2.245|-3.733|2.621|-1.782|1.61|-0.996|4.802|-2.245|-0.81|6.009|-1.895|1.279|-0.636|-3.87|2.505|-3.427|-1.782|-2.51|-0.956|0.771|3.181|-0.789|1.4|1.626|0.82|1.667|0.209|-1.237|0|-3.194|-2.718|0.195|5.979|-2.414|-0.798|-0.398|1.411|7.359|-1.702|-0.212|-1.875|-3.226|-1.195|-4.015|1.751|-4.283|-3.243|-0.716|-0.887|0|-3.259|-0.171|-2.178|1.358|2.435|-0.174|3.597|0
04818|946084|/equities/toda-corp|TOPIX500|-7.283|-1.653|6.765|8.974|-4.587|-3.824|10.749|-4.063|-4.478|4.037|0.312|-1.835|-0.608|-4.36|-4.444|-4.255|-1.312|4.384|1.389|5.572|-1.159|0|-0.576|-3.878|1.69|1.14|-1.127|6.607|0.301|1.84|2.516|-5.917|-2.594|0.872|16.61|0|-6.349|1.286|-0.321|6.849|1.742|-3.691|-4.487|5.763|7.273|4.167|2.724|-0.772|-5.474|-8.97|-3.834|8.304|2.12|-2.076|21.429|0.847|3.965|2.715|-1.339|-1.322|6.075|2.392|1.456|3|-17.012|-2.033|-2.767|-0.784|-4.494|-0.373|2.29|5.221|13.699|5.797|2.985|-2.427|2.488|3.608|-12.217|-5.15|2.193|0.885|-3.83|0|-0.424|-1.255|3.463|0.873|-5.372|-0.82|0.826|5.217|-1.288|1.304|-5.35|0|-2.016|9.251|3.182|3.774|2.415|-2.817|-3.62|-3.913|-8.367|-1.569|-0.391|-2.662|-1.498|-3.957|-2.797|-2.055|-1.351|1.718|0.345|-0.685|-5.195|0.984|1.667|-2.597|5.479|3.546|0.714|3.704|-0.735|-2.509|-1.413|2.909|0.733|0|-4.211|1.064|-1.399|-2.721|-1.672|-2.288|5.882|-3.667|3.806|5.091|-1.786|1.083|0.362|-0.361|-5.461|0|0.342|-1.351|1.37|3.546|3.676|-4.895|-0.348|-2.712|-3.279|2.694|-1.329|0.333|0.334|-2.922|-1.282|-3.704|-4.706|15.254|0|-4.839|0.977|-3.459|-1.548|0|0.311|0|-2.128|2.492|6.291|-0.658|-1.618|5.822|-0.341|2.807|-3.061|1.031|3.191|3.676|-1.091|0.733|0|0.368|-0.366|-2.5|2.19|-1.439|0.725|1.845|-1.455|-2.827|1.799|0|-3.136|-4.651|3.436|-1.689|-1.661|-0.66|-3.503|3.974|-1.307|-1.923|-1.887|-6.471|-0.585|0.293|-1.445|0.581|3.927|-1.194|2.134|2.181|2.229|0|-0.946|0.316|2.932|-3.762|-1.543|1.567|7.77|0.68|12.644|-4.745|-3.521|11.373|-6.593|-4.211|-4.04|-2.303|-2.875|4.333|0|-1.961|-5.263|-0.615|-0.915|-3.812|-9.309|2.174|-3.412|5.54|0|1.404|3.488|-2.825
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.517|1.75|1.251|-0.724|-6.843|0.29|7.704|-1.538|-5.383|4.67|-3.384|1.797|-1.766|-4.047|-4.322|-3.435|1.277|-1.816|1.626|2.384|1.414|2.718|-3.787|2.448|-0.046|3.885|0.53|0.387|-3.277|2.495|4.566|-3.205|0.882|3.081|2.009|-0.462|-3.799|0.347|-1.271|-5.497|3.787|-5.909|-2.335|3.276|7.64|7.023|4.035|-0.918|4.106|-6.075|-13.245|-0.908|2.562|-2.498|-4.302|6.775|7.321|2.449|0.668|-1.815|4.644|4.523|1.512|4.874|0.294|-2.805|3.19|1.743|-0.893|10.825|-0.263|5.194|3.661|-0.286|0.794|0.654|3.069|0.15|-3.96|0.072|0.58|0.877|-2.216|-2.509|3.089|1.458|0.66|0.147|-2.855|-1.268|0.071|1.069|0|-0.567|0.071|6.98|-4.145|5.445|4.571|1.053|-0.804|-0.876|-2.486|-5.298|-5.23|-0.139|0.07|-2.712|1.027|-3.884|1.537|0.809|-0.403|1.637|2.949|3.488|2.687|0|1.208|1.146|-0.229|-3.812|-0.583|0.957|1.418|0.676|1.217|0.921|-1.735|-0.897|-1.327|0.818|1.509|-0.376|-1.845|-0.294|2.721|-1.927|0.747|1.516|0.764|3.397|-0.55|-2.002|-3.132|-3.247|0.435|1.099|1.942|2.921|3.254|-1.099|0.394|-1.704|2.217|1.04|0.563|2.053|5.181|0.608|-3.601|1.186|1.375|4.021|-11.261|-3.814|-0.982|-3.287|1.483|-0.296|-1.096|2.242|-0.446|-0.518|3.604|0.695|-1.67|0.152|1.232|4.927|-1.433|-1.644|-0.468|3.301|-1.115|-0.397|-2.399|-2.93|0.681|-4.549|-2.327|0.639|0.931|-1.482|1.65|-2.925|0.701|-2.396|-2.274|-2.096|4.375|-0.679|0.068|4.694|-3.301|2.035|-1.588|-4.296|-0.982|-6.027|-2.518|8.523|2.262|1.212|1.158|-0.878|-1.595|1.758|1.789|1.396|-0.83|-1.834|-1.801|-1.64|-1.614|1.176|1.19|-0.066|1.407|5.289|0.071|5.353|-1.609|3.17|-2.788|-0.728|-0.866|-2.465|0.709|-2.422|-3.538|-1.447|-0.848|1.322|-4.119|-1.19|-0.931|0.249|-4.513|3.06|4.476|-0.761
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1.804|-1.188|-0.394|1.4|-8.759|0|0.55|1.113|0.936|3.488|2.789|3.505|1.042|0.418|-5.72|-1.744|2.178|-1.367|1.587|3.279|0.619|-2.414|0.202|-1.195|0.2|1.623|-1.004|-0.797|-3.089|0.583|2.794|-2.907|1.176|1.19|0.8|2.041|-3.543|2.008|2.259|-2.988|1.414|-5.894|1.154|0.193|1.17|4.057|1.86|0.624|-9.756|-10.42|-4.647|1.961|5.155|-0.342|-2.99|-6.811|5.212|0.163|7.356|6.134|0.373|5.512|0.994|6.342|1.068|-3.901|-2.794|0.2|3.734|1.474|2.592|-3.542|1.695|-0.84|-0.626|1.268|2.603|-2.947|-1.042|-2.041|-4.297|1.789|-2.708|-0.385|0.973|0.982|0.394|-0.783|-0.584|0|3.006|4.175|1.483|-1.871|-4.941|0.797|1.414|5.096|2.169|1.766|1.798|-2.626|0|-3.789|-2.062|0.622|-3.018|1.222|0|0.615|-1.215|1.437|-0.205|0.412|1.04|-2.828|-2.559|3.043|2.282|1.048|-2.053|0.62|-1.224|0.41|0.205|3.838|1.296|2.208|-1.735|-0.216|2.439|3.204|-10.816|3.158|-4.618|-2.353|7.368|-0.419|0.421|4.167|3.401|-2.217|3.44|4.556|-1.185|-5.169|-0.447|1.361|1.848|-0.23|2.118|4.68|4.639|4.301|2.198|-5.455|0.26|1.587|-2.828|-4.423|-1.928|-0.24|-0.24|4.25|-3.148|-3.505|-0.926|-3.139|4.206|1.182|3.423|0|1.238|-0.98|0.493|2.267|-1.975|0.496|2.025|-1.003|-1.966|-0.973|-0.243|-3.059|4.167|5.155|-3.722|-3.819|-4.773|-2.439|-2.381|2.212|2.494|3.037|0|-1.382|-0.686|-3.956|0.442|-3.412|-0.636|-0.632|-1.042|-0.415|0.837|5.987|-0.879|-1.728|-0.857|-1.684|0.423|-0.211|-3.067|-2.004|-2.157|-0.971|1.179|0.593|4.115|0.206|-0.818|-1.411|4.641|-7.961|0.586|1.186|2.429|-2.756|-0.781|-0.195|3.846|5.106|2.397|1.325|1.57|-5.106|7.062|0.688|2.83|1.435|0.966|1.97|-1.217|-1.202|-1.655|4.703|1.508|1.531|2.887|1.33|-1.053|-4.762
04821|952722|/equities/toho-holdings|TOPIX500|-0.714|1.843|3.566|0.556|-8.248|1.172|4.816|0.395|-5.192|2.101|2.146|5.834|2.868|3.405|-1.194|-2.795|5.922|6.106|1.2|1.399|1.985|-6.334|-1.657|5.295|-5.622|-1.067|-5.67|1.18|-0.639|0.374|4.528|-0.39|5.896|-1.624|3.544|2.968|-5.934|-0.116|-1.881|-6.303|4.174|-3.074|4.333|1.427|6.829|5.67|2.375|-2.382|-15.137|-8.454|-7.325|-5.228|1.426|2.841|0.276|-0.73|1.247|-0.506|3.128|2.179|2.736|2.971|2.199|3.974|2.34|0.673|0.905|1.087|5.428|3.95|5.559|-0.853|1.195|-5.044|0.635|-3.961|3.143|-4.444|0.06|-0.18|2.459|1.182|-0.985|1.627|2.239|-0.255|17.643|-5.128|0.645|0.649|1.39|-3.255|-9.307|-0.256|-2.497|-1.657|0.992|5.494|4.511|-2.532|-2.023|-0.325|7.033|-4.139|-6.082|2.244|6.485|-0.068|4.342|-4.422|1.589|2.261|-2.883|14.544|-0.703|-1.386|2.769|-1.173|3.815|15.14|-0.65|2.279|-1.312|2.695|2.465|-1.17|2.191|3.826|-11.528|3.211|1.729|3.171|4.451|2.006|-1.457|1.158|5.088|-0.441|3.299|6.545|4.167|0.508|-1.129|0.252|0.506|-5.609|1.576|1.476|2.136|4.875|2.568|-1.07|-0.796|-3.949|-0.759|0|-6.501|1.439|1.583|-0.122|-3.066|-4.072|2.791|0.821|-9.64|-5.411|-1.772|-1.931|0.68|0.882|-7.859|0.82|-0.272|-3.59|2.79|4.91|-1.305|0|0.941|-0.094|1.141|1.154|-6.222|-1.597|-4.572|-3.038|-1.695|5.089|0.512|-0.761|0.254|-2.803|-1.781|2.745|-4.375|-2.859|0.155|-4.367|2.348|-3.367|-1.372|-3.079|2.217|-3.253|2.12|1.288|1.748|-6.471|1.944|-4.255|5.915|0.141|3.127|4.642|9.318|1.178|-0.503|0.168|-0.832|0.754|-3.087|-0.886|3.846|-0.911|2.288|1.288|4.86|-1.594|-3.339|-3.071|-2.979|5.702|0.256|-7.571|-2.009|-3.144|-5.65|9.598|4.785|7.686|-5.993|-4.019|0.475|-6.514|-3.362|9.647|0.711|-2.239|1.569|18.494|3.462|-4.412
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|3.943|1.125|0.102|2.734|-6.765|-2.111|0.289|-6.312|-10.637|3.936|2.666|5.727|-0.901|-0.804|3.996|-1.735|-5.277|-2.282|1.895|1.397|5.336|-4.229|0.531|-1.997|-2.041|4.163|-1.311|-1.887|-8.405|1.515|1.048|3.763|3.64|0.523|0.79|5.561|-4.174|-2.595|-4.305|-4.127|4.478|-6.656|0.545|0.234|3.471|-2.9|11.15|6.691|-10.259|2.304|-11.813|9.203|9.148|10.287|0.597|1.005|36.864|-4.342|10.145|1.322|-3.404|-3.026|1.678|-1.243|5.233|-5.624|-3.316|-8.161|-0.605|-2.824|5.853|-3.832|12.231|-2.105|1.74|-0.665|4.735|14.149|7.155|5.957|-20.63|10.443|-5.105|6.051|7.534|13.84|0.391|-6.581|-7.131|4.064|2.536|14.05|-11.029|-12.96|-14.03|-5.462|-3.755|4.444|-0.391|11.628|0|-2.962|-0.839|-5.298|-6.095|-4.172|-4.333|-2.556|-6.152|1.589|-1.667|-4.478|1.107|-0.401|8.009|-0.752|1.196|29.395|-14.952|3.722|5.774|2.419|0.677|-0.672|-2.872|-0.906|-1.403|-2.244|0.375|0.251|-2.805|-11.638|-6.734|5.626|-7.918|-5.278|5.058|0.686|-3.406|4.861|-3.077|1.463|1.385|5.313|-3.614|-9.041|0|-1.706|-5.03|9.116|11.979|19.403|-12.514|-2.234|0.642|-16.607|-9.017|3.359|-3.952|-5.989|-1.567|-0.888|-10.226|1.006|-20.944|-0.475|-0.158|-1.249|3.001|1.579|0.879|-1.247|0.986|0.275|0.608|-0.495|0.331|-0.494|0.386|-0.82|-0.543|0.382|1.664|-0.221|2.148|1.667|-2.521|-3.67|-3.439|-0.208|-2.237|0.153|0|2.773|0.685|0.53|1.125|-1.165|1.341|-2.967|1.052|-0.99|1.266|1.771|0.377|3.111|-0.498|-1.792|-0.808|-3.029|-0.312|-0.415|0.364|-1.939|-0.91|0.457|1.078|0.051|0.724|3.813|-0.161|0|2.473|-5.109|-0.827|1.098|3.967|-0.541|0.271|1.934|-2.373|3.46|1.357|0.798|-2.339|-3.441|1.362|-2.961|-1.15|-3.676|0.252|-1.197|0.501|0.656|-0.502|2.469|-0.816|-0.407|-0.152|-0.051|-0.051|-2.568
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-4.05|-3.313|-0.896|3.395|-4.142|-2.874|5.775|2.174|-3.303|7.767|-2.83|4.262|-4.688|-3.614|-2.639|-2.292|-1.69|-3.27|2.801|0|2|1.744|-0.865|0.58|-0.862|9.779|-3.939|-1.493|-4.286|2.339|3.636|-5.714|3.55|4.969|7.692|2.749|-6.431|3.322|1.347|2.768|1.049|-1.379|0|5.455|4.563|-1.498|5.534|-6.296|-12.338|-3.145|-1.242|-0.617|-2.994|0.3|3.738|-5.03|11.551|-6.192|-2.121|-3.509|7.886|-1.553|-4.167|-0.297|-7.418|0.831|1.404|-1.385|-0.276|-2.688|3.621|1.989|15.41|8.541|-2.768|-0.687|8.582|3.077|0.775|3.2|-3.846|9.705|-2.869|2.521|-4.8|-1.186|2.846|0|-7.17|-3.285|4.981|-14.984|-4.063|-4.192|0.602|-4.046|-0.575|0.87|2.374|0.597|0.601|-6.983|-0.556|-5.263|-2.813|-2.736|0.5|-3.148|-0.242|-6.122|0.227|0.228|1.152|-2.691|0.905|4.988|2.683|-1.679|0.725|0.73|2.239|-2.899|-0.957|-0.713|2.683|0.737|4.359|10.482|-2.755|-2.156|0.27|-6.091|2.604|-1.285|8.357|-7.712|3.457|-4.082|2.887|-3.299|1.546|-0.257|-7.16|0.239|-4.348|-1.354|1.142|-2.013|1.361|-1.342|6.429|-3.67|1.395|-1.376|1.16|1.174|-2.069|2.837|-0.471|0.95|0.718|5.29|0.506|2.067|-13.034|-5.92|-0.421|-3.651|-4.086|2.187|2.444|0|-7.88|1.718|3.762|1|1.01|2.273|1.255|1.486|-2.282|1.474|-6.68|7.158|-4.618|-3.113|-0.58|-1.147|1.949|-5.351|6.693|0.794|1.408|3.758|2.132|3.304|-0.439|-0.219|2.928|0.452|6.25|-8.972|-6.544|8.909|-6.458|3.448|-3.333|-8.571|0.382|-5.935|3.154|-1.282|-1.444|-2.807|8.779|-1.318|2.312|4.217|3.534|-0.62|1.044|6.444|5.882|-6.388|-1.304|-0.217|0.217|-0.217|3.363|0.905|1.609|16.935|-5.102|-5.085|-2.594|-5.778|-5.462|1.062|5.605|10.396|-8.597|0.227|-4.338|1.991|-6.029|5.022|-7.099|0.818|-3.55|1.4|12.867|-0.225
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.824|1.312|0.635|2.608|-6.531|5.062|1.699|-2.189|-1.248|1.365|-4.226|1.747|3.133|-1.216|-5.282|-3.984|-0.563|-4.557|0.145|2.479|3.014|0|-2.206|0.141|0.444|8.86|-1.429|2.609|-3.915|2.08|2.455|-7.284|-0.453|-0.307|8.15|1.147|-2.721|0.971|-0.646|-7.709|4.981|-6.55|-0.72|0.725|9.224|1.609|11.331|-0.994|-6.241|-9.795|-0.593|1.053|10.313|-3.199|3.201|-6.281|14.086|5.853|-4.714|-4.531|5.235|5.127|-3.475|1.905|0.598|-0.113|-0.191|-1.723|1.072|8.268|4.155|1.223|8.339|1.871|0.894|-2.356|3.842|2.613|-5.405|-0.376|-1.318|6.523|1.787|1.053|-3.105|-2.279|6.525|5.491|-3.551|-1.009|7.034|3.786|0|-4.847|0.979|-8.192|0.861|1.893|5.011|3.462|4.363|-2.881|0.289|-5.418|-8.165|-1.311|0.087|-1.296|-3.339|-5.059|0.093|-0.618|0.661|2.997|-1.701|1.495|7.763|4.277|4.252|3.12|4.334|0.864|1.83|-0.473|-1.433|-0.515|-8.544|6.65|-1.273|-2.357|-1.385|-3.828|11.111|-4.548|-1.219|-5.746|5.185|-4.015|1.598|-5.33|-1.017|0.146|-3.335|-3.998|-2.374|-3.438|3.098|-3.983|3.564|5.075|4.292|-4.207|1.305|-1.288|-1.962|1.542|-2.656|0.44|-0.794|-0.566|-0.783|4.034|-1.997|4.101|-13.806|-7.583|2.257|-4.905|7.178|4.483|0.52|0.608|-3.518|2.12|3.214|-1.426|-1.512|2.083|2.255|0.885|-3.146|3.984|-0.921|4.894|-1.563|-1.665|-0.421|3.647|-0.955|-4.225|0.593|2.23|2.2|-2.027|1.043|-3.438|0.672|1.676|-2.636|-2.723|4.464|0.256|-4.401|0.282|-5.371|2.048|-0.036|-3.759|-0.791|-5.58|-1.368|-1.144|3.111|4.284|3.198|1.357|0.435|2.038|-0.12|2.492|1.672|-0.706|-0.775|-6.7|-2.961|-0.631|7.198|-0.589|-1.165|-0.969|-1.879|11.345|-1.856|0.622|2.763|-1.673|-0.625|3|-6.048|2.062|-6|-1.89|-2.411|0.75|-4.122|3.903|-2.352|-4.671|5.083|3|2.688|5.271
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-4.983|-7.099|-0.308|5.519|-8.605|0.597|2.761|-4.399|-11.658|4.324|-2.375|1.609|-4.604|-6.235|-3.917|-5.652|3.837|11.028|2.571|2.1|-0.522|3.235|-8.168|1.508|-2.927|7.05|-0.519|1.852|-3.325|2.356|3.243|-4.884|-1.269|2.604|5.785|4.31|-1.972|-0.281|1.714|-3.047|4.942|-4.972|7.418|-0.296|6.962|-2.769|14.437|0|-13.678|-10.354|26.117|0|3.929|2.941|17.749|-4.545|6.608|-12.692|3.586|0|-1.953|13.778|-1.747|14.5|-6.542|20.225|1.136|-5.376|-6.533|-3.398|8.995|13.855|3.106|11.806|4.348|-2.128|4.444|-0.735|-9.333|-1.961|-5.556|7.285|-3.822|-1.875|-10.615|-1.648|4.598|5.455|0|-2.941|2.41|1.22|-6.286|1.156|-8.947|1.604|-4.103|-2.01|6.989|2.762|2.841|-1.676|-6.771|-14.667|-6.25|-4.382|0.803|0.81|3.347|-7.004|-0.388|-5.495|-4.211|-1.042|-2.703|0.339|-0.338|16.996|-5.597|-2.19|5.792|7.469|-1.633|-0.81|-5.364|-1.509|4.331|9.013|-4.898|-2.778|-5.97|-6.62|7.895|-5.338|2.93|0.738|-4.24|-11.006|0.952|-3.67|1.238|0|-4.154|-6.389|-5.759|-4.02|-2.451|0|2.256|2.308|0.515|1.571|-0.779|0.26|-3.275|-2.217|-8.145|5.489|1.208|1.97|-1.932|-6.122|8.889|9.164|-9.732|-0.484|-3.052|-3.401|-0.676|2.304|-1.587|0.915|-0.456|-0.454|5|0.478|-0.948|1.199|1.707|-3.756|-1.16|0.466|-6.739|4.308|-2.863|5.828|1.179|2.663|-8.222|-2.386|5.011|7.073|-1.914|-9.719|1.092|-1.927|7.604|4.327|-1.188|-2.995|7.692|-4.502|-3.872|0.458|-3.104|-4.246|1.948|-7.042|2.263|-8.302|-0.563|1.139|-3.656|3.795|2.529|-0.772|4.858|-0.604|4.852|1.499|0|-1.684|-0.835|-6.809|-8.05|2.007|5.996|-2.453|2.515|-3.364|1.905|9.833|-5.534|-2.505|-5.978|-4.828|-2.357|-1.493|-0.331|0.498|-11.73|-2.987|-3.301|5.669|2.687|-5.634|-4.826|6.117|-1.816|0.845|10.764|-2.731
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.01|0|1.799|1.039|-5.405|0|8.245|-8.516|-11.231|-2.321|2.376|1.092|-6.339|4.043|-2.893|-1.626|-3.34|-1.547|0.194|-1.149|0.578|-3.532|-1.465|2.825|-4.496|6.923|-2.804|3.282|-0.766|0.578|-1.705|-11.558|16.148|-0.772|3.808|-0.2|-1.575|-21.24|2.871|-3.091|2.698|-13.223|6.452|13.289|17.349|-2.657|-2.226|4.66|-16.532|-12.108|12.141|40.045|2.055|7.353|-10.722|11.736|38.176|16.078|20.853|-1.86|-0.463|0|5.366|6.771|-5.419|-3.791|1.442|-2.347|-3.62|0.913|6.311|-8.036|47.368|2.013|14.615|1.563|1.587|3.279|-8.955|3.876|-5.147|7.937|-2.326|0.781|-3.759|0|4.724|-3.053|-7.092|-7.237|-4.403|3.247|23.2|-3.846|-6.475|-9.15|-0.649|-9.942|6.211|1.899|1.282|0|-0.637|-15.135|-3.141|-4.5|-0.99|-1.463|-6.393|5.288|-3.256|-4.444|-3.017|-2.521|-2.459|9.417|11.5|-0.498|-3.828|-3.687|3.828|20.809|-5.464|-17.568|-3.057|-7.287|-12.721|0.355|-3.425|0.344|-3|0.671|13.308|20.091|-0.455|-8.333|-19.732|-10.746|-14.975|2.073|-3.5|-6.103|-1.843|5.854|-3.529|-21.731|13.836|16.058|25.305|6.494|1.987|58.947|-33.566|-10.903|-12.534|-18.985|-0.44|7.059|5.198|-13.859|11.667|-6.459|-46.927|-10.759|-55.304|0.284|-0.844|-1.158|3.601|2.359|1.699|-0.15|1.571|-0.404|-0.101|0.05|0.609|-0.253|0.817|1.766|0.575|0.42|0.793|-1.766|0.627|0.367|-4.221|-2.594|-12.091|-1.442|-3.44|-1.174|0.857|0.823|1.208|-0.621|1.812|-1.942|1.723|-2.699|1.917|-1.316|-0.735|1.703|0.88|5.901|-1.01|-1.043|-0.99|-1.4|-1.463|-1.32|-0.615|-1.175|0.244|-0.243|1.773|-1.702|1.148|0.827|-1.225|0.74|-0.164|-2.13|0.729|1.23|4.497|-1.477|0.637|0.213|1.732|1.094|3.16|3.023|-2.05|-1.348|0.225|-0.671|-1.542|-2.991|-0.637|-1.258|0.21|-0.418|-0.624|0.628|-0.624|-1.029|0.206|-0.615|0.205|-1.616
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.961|-3.104|1.422|0.562|-11.319|5.392|4.107|2.391|-3.894|5.05|1.671|-1.996|9.732|0.489|-5.155|-2.147|-0.192|-0.347|0.876|3.255|0.912|0.366|-1.622|2.968|-3.405|5.085|-0.188|0.188|-3.455|2.041|3.854|-3.172|10.973|13.514|0|3.907|-3.873|3.902|-2.148|-9.209|0.654|-4.28|-4.582|3.719|-3.586|5.352|1.708|-3.601|-4.706|-4.315|-4.309|1.457|17.559|-7.157|10.915|2.486|8.059|-1.681|0.97|-8.638|2.381|5|1.942|1.229|5.714|-1.66|-2.369|-2.788|4.035|-1.735|2.541|4.794|-2.468|5.191|-0.408|1.519|1.117|4.985|-7.463|5.136|-3.31|5.531|3.153|0.15|-6.863|-1.923|-2.933|2.041|-4.545|-3.75|2.828|5.42|4.09|-0.839|3.026|-5.834|-0.271|-2.891|2.148|5.226|2.46|-3.626|-6.883|-2.778|-2.463|-8.866|0.564|-1.446|-4.767|-0.317|-0.421|-0.314|6.592|1.936|-3.091|3.307|6.174|-6.136|1.149|0.346|5.732|5.67|-0.894|-0.635|0.639|-6.002|-3.027|9.427|-0.884|0.635|-7.084|-2.867|10.24|-0.252|5.593|5.478|-5.57|-3.333|8.787|-1.781|6.105|1.176|-7.483|-3.543|-8.413|-3.368|0.702|-6.353|4.343|0.229|3.436|-3.872|-1.348|-0.336|-2.404|0.993|-2.581|-0.322|1.303|5.017|-5.189|-0.108|1.092|5.652|-14.497|-5.937|2.277|-6.89|3.663|-0.365|0.921|0.556|-2.703|3.545|4.28|-0.772|0.975|-2.471|-0.567|0.762|1.547|5.081|0|8.251|-5.411|0.839|4.153|8.412|-0.706|-2.968|5.542|3.62|-2.791|-5.721|2.703|-4.703|-3.772|-0.642|-3.112|-1.933|5.472|-10.728|-8.26|2.338|-0.358|3.717|0.938|-9.661|2.253|-7.085|-1.115|-1.567|0|0.314|2.581|5.085|0.17|3.333|3.825|-1.964|0.719|4.511|-3.623|-4.333|-4.47|0.667|1.351|0.68|9.294|0|-1.103|18.004|-5.144|-0.816|-0.204|-6.298|-8.07|1.604|-1.751|7.331|-8.591|4.301|5.882|7.114|-3.34|2.621|-6.415|4.331|2.419|7.359|5.239|2.81
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.117|2.286|1.547|3.607|-2.918|-2.652|3.327|-0.584|0.195|0.588|3.239|3.782|-1.04|-6.055|-1.158|0.975|1.786|-2.703|0.975|1.183|1.4|-0.398|-1.569|-0.778|-0.194|1.98|-2.697|2.165|-4.151|-1.487|3.861|-3.538|-2.186|3.39|2.907|1.176|-4.851|-0.372|3.065|-7.611|2.17|-2.124|-1.051|3.069|1.095|5.182|0.969|0.781|-6.055|-8.557|-3.247|4.584|3.333|4.396|0.368|3.03|2.326|0.389|2.8|0|3.52|3.648|3.786|3.456|0|0.463|-0.461|0|5.085|1.724|2.785|-3.423|1.489|0|-0.494|-1.699|1.478|-0.49|-2.158|2.206|-4|0.473|-1.399|-0.233|-0.922|0.696|0.466|-0.694|1.647|0.473|3.171|0.49|3.03|-2.463|-0.733|-0.487|0.983|5.99|3.226|-1.064|1.622|-1.07|0|-3.856|1.567|-0.777|-1.279|1.034|-0.258|-0.513|-0.51|-0.254|2.078|2.122|3.857|-0.82|-0.813|6.34|-2.801|3.179|-1.143|0|-1.13|0|-0.562|2.594|1.462|3.636|-0.602|0.302|5.414|-6.548|-3.17|0.872|-0.865|-3.878|3.143|0.287|-2.241|0.847|1.724|-1.695|0.855|-0.567|-3.815|-1.344|-3.125|2.128|3.581|-1.892|-0.538|3.047|4.638|2.679|0.299|-3.179|-3.889|0.279|0.279|-2.452|-3.166|0.531|3.571|2.825|-0.562|-2.198|-1.355|-0.27|0.543|0|2.793|-0.831|0.838|-0.556|0|-1.37|-0.273|0.549|-0.817|0.273|-1.348|-1.33|0|-0.792|1.337|3.315|0|-3.209|-2.094|-1.799|-2.261|0|1.79|1.558|-1.028|-0.256|-0.763|0.255|0.256|-1.759|-0.5|-3.148|0.243|0.98|-0.488|3.015|0.759|-1.003|0.758|-0.752|3.101|-1.527|-1.504|-2.92|-0.484|2.736|1.259|0|2.584|0.781|1.857|0.533|2.459|-1.348|-0.802|-0.267|1.078|0.542|2.786|-1.644|2.241|3.478|1.77|0.893|-4.545|-1.95|0.843|-3.261|0.546|-2.139|1.355|-0.27|0.543|-0.271|1.653|5.217|-2.817|-0.838|3.17|-1.42|0.86|-1.69
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-8.893|-0.09|-0.345|7.029|-4.779|2.264|4.786|1.559|-2.89|2.309|-0.239|1.036|-1.303|3.976|-2.871|-5.607|1.175|-1.254|0.536|8.182|0.628|-0.825|0.058|3.292|-2.438|0.884|-4.862|0|-0.737|2.758|-1.962|-4.291|-0.93|1.757|2.211|5.036|-1.991|-3.128|-1.225|-0.447|0.367|1.142|-2.455|-1.844|-0.092|4.353|0.317|2.877|-4.156|-6.204|-0.759|-0.466|13.318|-2.638|10.306|-0.609|3.742|-4.667|0.196|-1.045|3.763|1.001|-1.037|1.684|-4.71|10.987|0.569|-1.436|2.141|-0.403|5.247|2.221|-0.288|2.077|-1.752|-2.121|6.535|4.179|-7.495|2.741|-4.232|4.478|-1.832|-2.098|-6.583|-0.117|0.742|1.54|-2.779|-2.546|2.493|2.978|6.624|-0.418|-2.134|-5.702|1.532|-0.508|3.253|1.78|5.981|-3.055|-5.301|-3.3|4.608|-0.869|-2.803|0.731|-1.293|-4.795|-1.106|-3.153|1.649|3.328|-1.629|2.696|2.908|3.926|3.302|3.916|3.393|0.465|1.176|-1.353|-0.385|-0.326|-3.928|6.542|0.335|-0.334|-4.557|-2.807|7.525|0.118|1.676|-4.696|1.741|-4.613|3.101|-0.755|3.054|6.264|-3.318|-7.813|-5.781|-1.874|1.207|-1.142|1.911|4.048|0.655|-5.273|3.201|-1.816|0.421|-1.213|1.405|-0.07|6.228|0.374|3.286|-6.625|3.3|6.135|-10.455|-8.139|4.119|-7.813|1.154|-0.877|4.417|0.708|-1.027|1.422|3.776|1.163|-4|5.448|6.216|1.902|2.416|4.691|-2.718|1.613|-2.497|-1.605|0.33|5.163|-0.265|-2.578|2.855|2.21|5.661|1.114|-1.319|-7.951|-0.081|0.692|-1.007|-4.978|4.88|-1.775|-5.234|0.943|-4.625|2.471|-2.235|-9.761|1.152|-7.785|0.718|2.926|-1.488|4.468|11.237|0.653|0.254|1.4|2.843|-2.096|-0.609|-3.109|6.813|-8.231|-2.842|1.101|1.096|-0.295|3.723|-1.819|4.483|11.362|-2.602|-4.637|-10.228|-0.849|-10.259|-2.337|1.114|1.42|-3.917|-0.959|-6.57|6.26|-7.35|1.81|-1.117|-1.55|11.852|1.657|6.189|-1.06
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|0.948|1.687|0.606|2.74|-11.074|7.757|4.881|-3.735|-8.791|10.169|-6.667|4.61|-7.743|-5.464|-10.927|-4.891|3.06|-4.88|1.742|0.702|7.446|6.313|-1.383|-0.296|4.103|8.213|-1.206|-0.654|-1.818|1.19|5.721|-4.272|-3.895|3.599|3.266|5.84|-5.09|4.492|3.297|-9.603|9.685|-4.729|-1.477|-2.004|8.717|14.882|-3.1|-5.718|0.383|-2.488|-13.269|2.658|0.781|1.357|-9.147|1.46|11.902|30.046|7.329|-4.063|12.281|2.888|25.624|3.521|3.148|-1.432|0.964|-1.19|-2.552|-2.489|0.683|4.773|22.515|2.703|1.216|0|-3.519|8.599|-9.249|6.462|-2.695|2.454|0.308|6.557|4.452|4.659|2.574|5.019|-7.168|-4.452|0.69|3.943|0.722|1.465|-1.799|-1.767|-4.714|3.125|4.727|4.167|6.024|0.403|3.766|-9.47|-6.714|-5.034|-1.325|-0.984|-2.244|-6.866|2.761|-6.857|3.55|4.321|0.621|2.548|8.276|2.473|5.204|-4.61|7.224|4.781|7.725|-1.271|0|5.357|-0.885|9.179|-2.358|-3.196|-9.877|-5.447|4.898|-0.81|8.333|-4.202|4.386|-5.785|-2.024|-1.2|-0.794|5.439|-4.016|-10.753|-11.429|-0.631|3.595|-2.236|6.463|4.626|4.074|-1.46|-2.837|-1.053|-2.73|0.342|-2.667|3.093|1.748|-0.348|-2.381|-6.962|1.282|1.299|-16.076|-3.421|0.264|-3.562|1.289|-1.523|4.233|-2.577|-3.483|2.551|4.255|-0.529|0.8|6.534|3.226|2.402|1.524|2.821|-5.621|4|-3.561|-1.749|-0.291|5.199|1.553|1.258|1.597|4.682|1.014|-3.583|5.862|-6.752|10.284|1.439|2.206|-2.509|5.682|-11.706|-3.236|-0.643|-6.886|-1.183|-0.295|-13.077|-1.015|-9.633|8.189|1.256|8.152|3.371|9.202|-2.102|-1.187|4.984|2.556|-1.262|-7.038|-2.849|-1.955|-5.291|-3.571|6.812|3.672|-1.667|7.143|14.286|-8.125|14.286|-13.846|-21.117|-3.963|-3.596|-3.888|-0.43|-1.483|14.01|-7.589|-2.82|-12.854|0.38|-3.48|3.605|-2.226|21.946|-4.741|1.532|-0.218|2.461
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.31|0.624|1.104|5.491|-6.094|1.911|7.167|-0.846|-5.288|0.645|-3.427|3.883|-1.12|-2.496|-3.026|-4.342|5.335|-3.671|0.591|2.888|1.387|-1.517|-4.493|-0.719|-1.278|9.317|-2.276|-1.051|-5.532|0.427|2.632|-5.655|-0.685|2.241|6.25|6.498|-2.923|-3.13|4.031|-5.839|3.318|-7.66|0.279|3.319|6.78|7.273|1.34|-2.131|-3.633|-4.812|-10.256|-2.628|-1.04|-0.389|-2.771|-1.733|3.723|9.873|-0.561|1.135|12.8|7.759|7.011|7.753|0.199|-0.986|0.595|0|2.439|0.408|0.823|3.404|8.796|1.647|0.473|1.439|2.457|0.494|-1.22|2.757|1.527|2.078|3.495|-0.268|-3.117|2.122|0|-2.078|-1.535|0.773|2.646|1.887|-0.269|2.479|-3.457|0.267|0|6.232|2.616|-0.578|0.581|-0.578|1.17|-5.263|-2.432|-1.07|-0.532|0.804|-2.865|-2.29|-3.44|0.494|-1.937|1.225|4.615|1.563|1.053|1.064|1.897|0|-2.381|-0.526|0.264|-0.263|0.529|1.887|-1.852|-1.305|1.055|-0.263|2.151|-2.105|0.529|0.532|-2.591|-1.026|3.448|-0.265|0|2.997|1.944|4.046|-1.983|6.325|-4.046|-4.155|3.736|0.87|2.679|0|4.348|0.625|1.587|-4.545|-1.198|-0.595|-0.297|0.898|2.141|-0.909|-2.077|-0.882|-1.449|2.679|-10.4|-1.055|0.531|-1.309|2.688|-0.268|0|-1.323|0|0.8|0.806|0|-1.326|0|0.533|1.626|1.374|-0.274|-0.815|2.222|-0.277|-1.096|-2.667|3.022|-2.674|-1.319|-2.821|-0.256|1.034|0.781|1.587|-0.264|1.882|-0.8|0.267|-0.532|3.581|0.276|-0.822|2.528|-1.928|0.554|-0.551|-9.023|6.4|-4.822|0|-0.756|-0.75|2.302|2.356|-1.292|0.259|1.312|1.061|3.857|0|-1.892|1.093|-3.175|-3.325|-1.013|6.757|-1.596|-1.053|-2.813|0.773|6.011|-3.43|0|-0.263|-4.523|0|-0.995|-1.229|-1.691|-5.046|-2.895|-0.664|2.032|-4.113|1.316|-1.299|-2.532|2.155|2.882|1.806|-2.851
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-2.618|2.276|-3.613|4.871|-9.214|6.405|4.795|-3.947|-6.289|1.248|-4.301|1.701|-4.965|-2.368|-1.881|-2.796|-0.535|-5.556|0.406|2.815|6.793|-1.427|-2.878|-5.157|-0.503|6.538|-1.478|-3.955|-4.086|6.972|-0.208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|-0.886|13.215|-2.586|8.75|-9.246|7.566|9.853|-2.356|-3.535|5.389|-3.095|3.331|5.038|-0.209|-5.665|-0.914|-5.665|1.754|0.188|2.708|1.174|0|-1.605|-2.503|-0.868|6.826|2.583|-1.209|-4.306|-0.575|10.211|-8.031|3.763|-0.998|11.169|3.206|2.745|1.351|5.714|-3.644|11.462|-3.652|4.927|6.099|2.684|6.794|-0.842|6.742|-19.82|-1.246|-15.234|3.594|9.871|8.879|3.883|11.957|7.351|0|2.267|-0.357|-3.222|-3.013|-1.647|6.55|2.641|-0.597|11.436|0.267|-0.925|-0.395|3.121|12.006|9.302|7.692|0.903|-2.636|13.121|3.074|6.55|23.118|-6.767|11.453|-11.386|-3.81|-7.08|0|1.802|-5.732|6.321|-4.731|-0.641|-0.213|-13.469|-3.387|2.559|-5.363|-0.173|-8.386|6.04|-5.994|8.191|3.901|-1.226|-5.776|-6.481|4.516|10.124|2.178|1.287|-1.091|-0.542|1.282|1.299|7.8|-2.344|0|9.871|2.87|11.852|-0.246|5.455|7.542|0.845|0.852|-3.562|2.817|-3.005|4.571|-5.66|-5.115|-2.494|-2.195|12.637|-2.413|3.611|-6.977|-3.731|-4.739|2.427|-4.186|5.911|5.729|-0.775|-4.444|-7.955|-3.084|2.948|-1.342|-3.871|3.795|1.129|-2.637|8.852|3.98|-4.739|-1.632|-4.241|-2.609|2.679|9.804|1.241|-6.279|3.865|7.254|-9.39|-5.543|2.968|-7.595|4.176|0|-0.219|-1.935|-3.125|-5.138|0.998|-0.199|-1.953|4.918|-1.811|4.193|3.024|9.716|11.64|21.935|-6.061|-1.493|-1.471|-0.875|-1.153|-4.408|1.397|-0.279|1.412|-3.014|-3.947|-6.173|-4.028|0|-0.706|-4.709|6.954|-7.743|-3.212|1.302|-6.11|3.586|0.637|-6.175|0|-6.343|5.305|-1.737|-1.333|0.962|0|9.015|-3.245|10.045|5.91|-1.168|-5.727|0|-2.366|-9.884|-0.769|10.403|1.509|0|0.87|-4.366|-7.678|17.607|-9.592|-7.372|6.869|-1.98|2.02|24.685|0.253|3.665|-12.586|-0.907|-11.089|7.127|-3.942|1.688|-5.389|7.742|-8.103|0.797|6.582|3.063
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.405|-0.423|-0.141|3.343|-6.649|0.546|6.232|-3.766|-6.641|1.722|0|4.861|-1.639|-3.175|-4.425|-2.945|-0.972|-2.14|1.325|1.22|3.797|2.464|-6.884|1.72|1.37|6.782|-0.661|-1.56|-4.353|1.643|4.354|-5.486|1.008|1.795|3.311|4.426|0.978|1.994|3.693|-2.869|1.603|-5.118|0.556|0.842|3.483|6|5.348|-1.122|-6.726|-9.103|-3.665|2.826|1.503|0.274|3.693|1.004|4.498|-1.331|-0.88|-0.292|6.211|1.899|3.947|2.876|1.546|2.105|-0.175|2.33|-0.535|3.125|2.256|4.11|-0.195|-0.967|1.373|0.394|7.856|2.391|-0.862|2.882|1.806|5.476|-6.25|-1.104|-4.632|1.931|1.085|0.655|-3.782|-1.856|4.077|3.556|-6.639|-3.792|-2.718|-3.918|1.132|3.718|9.188|-1.266|1.499|-4.888|1.867|-2.626|-5.534|-3.499|-0.912|-2.491|-5.863|-7.585|3.36|0.482|-0.797|-0.318|-2.329|0.94|3.909|3.892|-3.273|0.992|5.401|1.413|0|0.177|0.177|1.257|-2.109|5.37|-3.399|-0.534|-5.705|-1.974|0.829|2.726|1.557|1.582|2.523|1.093|-1.964|-2.269|2.688|2.011|-4.704|-2.048|-3.934|-4.389|0.157|-0.933|3.71|2.649|1.855|-0.503|-0.334|-1.483|-1.621|-0.484|-4.908|2.839|-2.611|1.878|-0.467|0|1.905|4.132|-14.909|-5.326|-0.266|-1.44|0.659|-1.172|1.319|0.798|-0.661|-1.175|3.235|0.542|-1.072|-0.267|3.172|5.072|-0.576|3.274|0.299|3.395|-0.154|0.62|-2.861|1.685|-3.116|-1.318|1.788|1.36|1.069|-1.799|-0.15|-8.493|2.384|0|-1.383|-2.953|5.226|-4.966|-2.359|1.463|-2.968|1.706|-2.182|-6.818|3.337|-6.148|-0.577|1.049|2.632|-0.358|2.192|0.736|3.034|4.079|-1.554|-0.129|-0.258|-1.022|-0.886|1.412|-2.381|2.046|4.128|1.213|-0.135|0.814|-0.271|8.358|-5.671|-2.297|-8.189|-2.303|-0.121|-1.9|2.061|0|-2.251|-2.428|-2.039|1.03|-5.514|2.55|-2.697|-2.421|-1.656|1.684|2.26|0.541
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.849|-1.039|-1.173|2.096|-3.746|3.274|3.544|-1.667|-5.983|0.143|-1.683|2.738|-0.573|3.102|-2.45|-0.715|-0.427|-3.571|1.111|-0.69|1.541|-0.14|-1.243|0.138|8.722|1.682|7.566|0.496|-2.419|0|1.473|-5.124|-0.464|3.355|3.13|0.497|-2.581|0.162|-0.482|-6.325|2.311|-5.117|3.794|-0.753|3.427|3.382|-0.957|-1.57|-9.517|-2.222|-2.571|3.938|5.49|-2.177|3.609|-2.062|9.516|-2.516|0.474|3.941|2.01|4.737|0.529|4.42|1.685|2.103|-1.134|3.929|-3.598|-3.297|3.605|4.15|3.265|-0.81|1.23|-0.204|5.844|3.125|-4.681|6.335|-4.121|8.216|-2.069|-5.844|-5.714|0.823|1.887|-0.209|-2.449|-2|1.833|4.915|-4.294|-3.929|-1.927|-4.945|0.924|1.501|2.303|0.969|0|-3.551|-2.015|-4.712|-6.066|-1.135|1.48|0.662|-0.658|-0.977|0.656|-0.974|5.479|2.098|-2.389|2.091|1.235|-2.073|0.696|-0.174|5.109|-0.364|-0.181|1.101|-0.183|-2.326|-3.787|5.254|-4.498|1.226|-1.382|0|3.763|-0.535|-1.232|3.839|3.208|-1.67|-0.554|-6.228|1.582|-0.35|-0.175|-2.222|-2.337|-1.803|0.826|-1.626|3.885|1.718|1.394|-5.124|3.242|-3.14|0.498|0.669|0.504|0|4.203|0.883|-3.248|-2.01|2.226|4.472|-6.05|-6.003|5.5|-2.755|2.322|0.5|8.499|3.947|3.301|2.183|3.918|-0.411|0.206|-0.816|4.255|0.427|-0.426|0.427|-1.681|2.146|0|0|0.648|-0.644|1.525|-2.96|0.212|3.509|-1.724|-2.316|0.423|0.853|1.296|4.989|1.379|-1.361|3.521|-4.484|-3.254|0|-1.496|1.518|-8.893|-4.528|2.713|-4.972|2.068|-1.481|-1.46|-0.544|2.226|4.457|1.976|3.055|0.204|1.66|-2.033|-1.006|0.202|-4.247|-3.358|2.879|3.579|-1.566|1.793|3.292|1.04|8.09|-5.319|-0.424|-7.813|-2.29|-1.318|-1.301|1.701|3.725|-6.077|0.37|3.64|1.163|-5.667|0.923|-3.73|9.32|8.65|1.499|5.896|-1.563
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-0.25|-0.744|-4.953|2.169|-6.321|3.263|-2.278|0.228|-4.575|4.318|-0.227|4.009|1.435|-3.241|-10.373|-3.984|7.036|6.109|1.144|2.582|0.472|-2.079|-2.036|4.988|0.718|3.465|-1.463|-3.529|-0.932|0.704|-0.467|-3.82|3.248|6.158|-1.456|5.371|-1.263|-1.247|-0.496|-3.125|-10.151|-5.51|2.725|-2.851|2.935|0|3.024|7.674|-11.885|-3.366|-3.071|5.894|-4.836|-3.724|1.705|-2.941|12.629|2.331|0.855|-2.296|6.208|6.118|3.155|2.743|-1.956|3.544|-1.25|7.817|6|0|3.858|10.492|3.741|5|-0.356|-3.103|2.837|1.805|-6.419|4.594|-1.394|12.109|-4.833|7.6|-5.66|1.923|3.586|0.4|-7.407|-2.878|2.583|7.115|-1.556|-9.825|1.423|-6.02|-0.333|0.334|2.048|1.736|2.128|-5.369|-3.871|-1.274|-1.258|-3.343|-0.303|-2.941|-2.579|-4.121|-1.087|-2.902|8.596|-2.241|2.882|2.36|0.893|5.994|-3.939|0.917|4.473|0.968|-1.587|1.942|-4.334|-4.154|-3.438|6.402|2.821|0|-11.389|-0.826|6.765|-0.293|6.563|0|1.266|-2.769|9.06|-7.165|-0.619|3.859|-7.44|-7.692|-9|-4.535|2.195|-3.302|-0.469|4.156|3.807|-3.902|0.985|-3.333|-3.448|-0.911|-0.454|3.279|-0.234|6.203|4.404|-4.218|1.003|10.833|-26.68|-6.119|-1.134|-1.673|5.697|-1.547|3.194|4.375|-1.639|2.954|7.24|0.227|0.456|1.62|-2.483|4.481|0|0.236|0.714|4.218|-1.467|-0.728|-0.962|1.217|3.788|-2.703|3.562|1.289|-5.134|-3.081|0.476|-5.405|-1.77|0.668|0|-1.965|2.691|-4.701|-3.106|5|-1.919|-0.425|0.857|-7.525|-3.071|-4.927|3.008|4.11|3.651|-2.183|5.219|6.444|2.273|-1.345|0.225|0.907|2.32|0.233|-13.481|-4.423|-4.587|1.301|5.284|-1.351|4.646|-1.786|3.704|13.287|-4.878|-10.693|-0.198|-4.528|-5.188|10.474|6.08|8.656|-8.921|0.837|-1.24|3.863|-0.214|1.965|-3.376|5.1|7.381|7.692|13.372|2.381
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.266|-0.748|-0.249|9.239|-7.538|5.851|0.535|-2.857|-9.198|7.888|-5.755|4.774|-5.463|-5.18|-4.104|-4.141|1.471|-2.658|4.043|1.075|0.216|4.036|-3.043|4.072|-1.119|10.644|4.393|0.519|-3.99|0|5.526|-8.213|4.02|1.79|7.123|3.693|-2.762|-1.093|6.706|-6.284|1.95|-1.644|-2.667|0.806|8.14|4.559|5.449|4|-11.765|-7.104|0|-4.188|21.27|-2.174|25.292|-2.652|4.762|-3.817|-5.415|-2.807|5.166|5.859|4.918|5.172|-1.695|6.787|5.238|0|-0.943|-0.935|3.883|7.292|4.348|3.955|0|5.988|-1.765|11.842|-9.524|12.752|-7.453|5.921|-0.654|3.378|-10.303|0|1.852|-1.818|-8.84|-4.737|4.396|6.433|-11.856|-2.02|-1|-6.103|-0.93|-0.922|4.327|7.216|3.743|-3.608|-3.483|-8.219|0.459|-2.242|3.241|2.37|-8.261|0|0|-5.738|2.954|0|-2.066|3.419|-1.681|2.586|3.571|-0.885|7.619|1.449|0.485|-2.37|-0.939|-4.911|-1.322|7.075|1.923|-9.17|-6.531|-8.582|11.203|-6.589|6.173|-0.816|-4.669|-6.204|4.58|-9.028|4.348|0.364|-4.514|-3.03|-9.451|-2.959|-3.429|3.55|5.625|1.266|3.607|-2.244|-1.266|1.608|-1.582|-4.532|5.414|0.641|8.711|0|2.867|-6.689|4.181|17.143|-11.232|-5.479|2.098|-5.921|5.19|1.404|6.343|-0.372|1.128|0.377|0.379|0.38|1.938|2.789|0.4|5.932|1.724|2.203|0.442|5.116|-5.286|0|-1.732|4.525|-4.741|-2.11|3.493|3.153|2.304|-1.81|0|-9.426|5.628|-0.858|1.304|-3.766|5.286|-7.347|-3.543|2.008|-1.19|3.279|2.092|-9.47|4.348|-5.597|7.2|2.041|-2.39|2.449|4.255|0.858|2.193|8.057|-0.939|-4.911|0.901|-0.448|-3.879|-9.02|-5.204|2.672|1.55|-1.149|3.162|3.689|-1.215|24.121|-7.87|-8.861|-2.469|-2.016|10.714|2.283|-3.097|5.116|-12.245|-1.21|-4.247|1.172|-6.569|7.031|-10.801|6.691|-2.888|-2.12|8.846|0
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4.801|-9.072|0.274|3.249|-5.03|5.446|8.602|-2.472|-9.553|2.643|-1.439|-0.816|-4.974|-5.725|-4.812|1.173|-0.757|3.059|0.301|2.214|3.435|5.362|-0.798|1.828|2.073|6.241|-5.874|8.797|-2.849|0.736|2.489|-4.052|-0.861|1.529|9.315|3.035|1.162|3.701|2.56|-4.064|14.217|-4.524|2.654|3.229|1.288|2.333|-0.101|-0.504|-6.415|-3.019|-1.354|3.166|2.579|11.265|6.328|-1.776|9.611|-1.557|-1.183|0.595|-0.356|0.837|2.2|2.764|5.71|0.133|6.365|0.712|3.235|2.719|2.477|2.703|4.485|2.034|4.61|1.439|1.275|1.105|-5.729|-4|0.503|4.007|1.413|-1.394|-2.215|1.033|1.396|-1.884|-2.504|0|2.393|4.093|-2.936|-2.196|-0.838|1.877|-1.014|6.093|3.525|3.059|0.384|-3.16|1.701|-3.291|-8.375|0.845|1.197|-0.679|-2.645|-2.889|-0.16|-1.266|1.608|1.468|-0.163|1.153|2.881|2.787|-7.717|-0.955|1.29|3.161|1.178|0.849|-0.169|-2.64|-1.783|0.982|-5.124|0.625|-4.192|0.451|0.758|0.457|-1.499|-3.613|9.667|1.774|-0.161|0.976|2.671|1.012|-2.946|-0.65|2.159|-2.746|-0.642|-1.268|0.638|2.451|5.517|-1.528|2.613|-2.215|-1.012|-1.167|-2.597|-2.377|-0.316|-0.939|-2.443|-0.908|-3.644|5.538|-1.961|-3.634|2.687|1.979|0.922|1.719|8.659|1.377|-1.19|-1.508|1.358|-0.169|-0.506|2.951|0.524|1.957|0.717|0.36|-0.537|4.682|-2.732|-0.182|-3.846|-1.379|-0.172|-3.005|1.698|6.318|2.593|-1.46|-0.544|-4.836|-1.698|1.203|1.042|-2.538|1.721|-6.742|-3.56|8.938|1.368|2.632|1.064|-7.084|1.167|-5.956|0|-1.238|-0.309|0.621|3.205|1.135|0.653|2.337|1.354|-0.169|-0.504|-0.335|8.348|-3.333|-5.316|0|2.555|1.91|1.587|0.89|1.812|23.214|-6.472|-2.045|-4.678|-6.387|-1.968|1.452|4.554|-1.126|-10.87|-0.333|-4.762|2.273|-5.085|4.173|-4.74|0.926|-0.154|0.154|3.68|1.958
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-3.444|-1.093|-1.394|5.06|-9.518|0|7.028|-5.943|-9.495|2.475|-5.224|4.746|-0.721|-2.381|-3.75|-4.096|-6.797|-4.914|1.164|3.428|3.998|1.466|-5.19|0.325|-0.738|11.932|-0.718|-0.051|-4.033|4.256|4.952|-5.829|1.076|3.83|6.455|6.066|-1.479|0.835|0.54|-5.819|3.812|-2.738|2.275|6.196|5.697|4.589|9.2|-1.908|-6.259|-6.194|-0.386|5.492|12.253|-0.379|4.683|-3.817|3.968|-4.834|-0.601|-3.057|1.552|0.595|-0.074|5.569|0|7.959|1.46|-5.134|1.741|1.09|3.559|8.885|3.119|3.636|0.61|2.287|7.008|5.889|-4.392|4.471|-3.846|11.055|-2.927|-1.796|-3.802|1.998|3.027|-2.017|-5.493|-3.568|3.7|6.571|-7.616|-0.11|-2.995|-4.689|2.294|3.118|3.333|3.806|-0.115|-6.263|-2.218|-6.238|-4.717|-1.119|-0.741|-1.28|-3.612|-4.381|0|-3.731|-0.404|2.399|2.806|4.44|5.629|-3.003|-1.523|1.825|5.588|2.772|-3.81|1.351|-1.427|1.841|-4|9.582|-6.304|-1.69|-6.661|-5.78|3.328|-1.264|4.674|-4.626|6.066|-4.024|1.565|-3.361|-0.585|2.22|-1.762|-2.375|-9.556|-3.156|-0.571|0.286|3.941|3.781|9.367|-1.496|-1.15|-1.537|-2.292|-0.784|-5.904|-1.023|-0.219|0.957|-2.581|3.487|3.932|12.685|-16.655|-7.128|-0.535|-4.656|-2.183|-0.311|2.879|-1.139|-0.441|-1.121|3.948|-0.643|-1.955|1.213|-0.886|3.401|-2.611|3.767|0.934|9.177|-4.785|-0.552|-0.206|-2.679|-1.97|0.528|6.615|-0.49|5.621|-0.734|-1.089|-5.62|5.191|0.507|1.92|-1.168|5.873|-5.822|-5.307|5.604|-2.484|-0.705|0.071|-5.781|0.602|-8.333|-1.982|0.06|-1.363|-0.413|4.762|0.748|1.647|3.473|5.096|1.326|5.213|4.049|3.152|-4.082|-6.502|-1.599|1.554|1.578|5.287|-4.335|3.748|5.455|-8.73|-2.6|-3.065|-5.168|-1.901|-1.313|-1.842|0.308|-6.236|-0.688|-6.136|1.53|-5.816|1.303|-5.284|0.746|-0.985|1.5|5.097|1.062
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2.184|-1.838|0.153|0.773|-2.999|-0.744|6.161|-0.472|-5.357|-1.754|1.786|4.673|1.582|-2.469|-2.703|-1.479|6.793|0.158|0.317|3.279|1.329|1.176|-0.302|-0.5|1.386|-0.404|-2.142|1.675|-3.084|4.94|1.207|0.799|-3.164|1.434|-0.712|-0.27|-3.491|2.44|-2.062|0.659|-5.599|-2.576|-0.752|-0.598|1.364|5.263|7.437|-4.641|-6.279|-1.952|-5.263|7.002|-0.905|1.376|4.64|3.648|-0.331|5.035|-1.807|-2.72|5.236|5.099|-1.801|6.116|-1.543|1.567|2.227|2.606|2.549|4.467|1.305|-1.921|2.404|-3.906|5.354|4.004|1.732|1.569|-1.36|4.51|0.443|2.317|0.405|1.281|2.092|-0.052|-2.048|0.566|-0.868|0.668|3.291|0.749|-3.309|-1.678|-5.159|0.533|-3.009|1.917|-0.382|1.013|4.484|-1.047|2.035|-3.248|-2.308|1.463|-1.773|-0.996|1.2|-3.071|1.512|2.024|-1.002|-2.193|7.96|0.761|-1.055|3.001|5.686|-2.297|-0.266|2.512|-1.823|-1.271|1.778|-1.329|-1.878|2.899|-0.852|-3.344|0.155|-2.118|-1.88|-2.508|-1.003|-1.366|1.385|1.749|-0.435|3.35|1.781|-0.355|2.655|-0.415|1.207|2.198|-2.966|1.855|-1.668|-0.929|3.142|-3.889|2.304|1.975|2.743|-2.2|-1.062|1.127|3.731|-2.391|-1.709|5.584|-1.171|1.758|-4.806|-0.697|0.539|0.76|0.327|2.974|-1.872|1.17|-1.319|-0.11|0.775|-0.769|0.055|-1.834|3.344|1.014|-1.278|2.8|2.041|-0.637|-1.371|3.002|-0.875|-1.945|-2.727|-3.283|-1.065|4.044|2.732|1.443|-1.535|8.113|-12.855|-8.48|0.592|0.346|-1.559|-3.252|-1.623|4.912|1.181|1.957|-2.064|-9.676|5.182|-5.514|-1.048|-1.884|-1.684|2.459|-5.194|-2.473|0|0.481|0.767|1.726|-0.531|-0.971|3.649|2.405|3.283|1.258|4.262|-0.698|-0.232|-1.822|-1.348|-3.68|-1.071|1.522|-1.075|-2.105|-5.754|3.279|5.4|-1.699|-1.464|0.632|6.027|-3.24|-1.489|-1.674|-0.83|2.991|-1.057|11.557|1.923|1.217
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-2.258|0.378|3.251|5.632|-3.704|8.309|-0.852|-0.705|-6.588|2.706|3.212|13.112|13.036|-4.274|-5.34|-1.592|0.48|4.341|1.525|0.511|-0.845|-0.671|-1.488|3.952|-2.185|3.839|2.688|-7.921|-3.81|-0.316|2.932|-0.968|9.347|1.07|2.936|2.251|-10.269|1.02|1.73|-4.934|0.997|-3.526|-2.347|8.122|13.218|7.629|2.105|3.486|-19.048|4.613|-4.409|6.379|4.102|-2.662|6.478|11.261|2.069|3.571|-0.943|-2.752|7.654|7.143|1.07|5.949|9.627|0.94|10.764|2.128|1.075|1.455|7.422|0|5.35|2.101|3.93|6.019|6.404|2.01|-0.5|2.041|-2.97|6.316|-2.062|-1.02|-9.259|2.857|-2.778|1.887|-5.357|-1.322|3.182|-0.452|-2.212|-2.586|-1.277|-8.56|-4.104|6.773|5.462|10.698|-0.463|-6.494|-0.858|-6.426|13.182|0.457|1.389|1.408|-4.484|-3.463|0|-2.941|6.25|5.66|-3.636|4.762|3.448|6.842|-1.554|3.209|3.889|-0.552|3.429|-2.235|1.705|-1.676|-2.717|6.358|-3.889|-2.703|-7.96|4.145|2.116|0|1.07|-4.103|5.978|-4.663|3.209|-7.426|3.061|0.513|-2.5|-5.66|-1.395|0.467|2.392|0|3.465|5.208|-3.518|1.531|8.889|-1.639|-3.684|0|-6.863|3.553|0.51|1.031|2.646|-6.897|0.495|7.447|-17.904|-0.435|5.023|1.389|6.931|-1.463|1.485|4.124|-3.96|-0.98|4.082|0.513|-2.01|6.417|0.538|1.087|5.747|5.455|-3.509|3.012|-0.599|5.031|-3.636|-4.624|-1.143|-4.372|6.395|0|-1.149|0|-5.946|-4.145|-3.98|4.688|-2.041|-2.97|6.316|-6.863|-3.318|1.442|-0.478|2.956|5.181|-8.095|5.528|-6.573|1.429|-0.943|-0.935|-3.167|-0.45|4.225|1.429|6.599|-1.005|2.577|2.105|-4.04|28.571|-9.412|-6.593|4|1.744|-1.714|4.79|9.15|-4.375|22.137|-5.755|-12.579|-7.558|-1.149|3.571|-5.085|-7.33|-3.046|-8.796|1.408|-5.752|8.134|-6.696|2.752|-3.111|2.273|6.28|-3.721|14.973|1.081
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-0.606|-0.602|0|7.792|-7.229|3.75|-3.03|-1.786|-6.667|2.273|-4.348|3.371|0|-3.261|0.546|-3.684|1.064|-3.093|3.743|-1.579|-0.524|-2.051|3.175|-0.526|-1.042|2.674|1.081|-0.538|-1.587|0.532|6.215|-7.813|7.263|5.294|0.592|4.321|-0.613|-2.395|3.086|2.532|-1.863|-1.829|1.235|3.846|3.311|3.425|0.69|2.113|-14.97|-5.114|1.149|1.163|1.775|-0.588|4.294|-2.976|10.526|-5|-8.571|-3.315|11.043|-2.395|0|7.051|-8.772|17.123|7.353|-3.546|0.714|11.111|2.439|4.237|3.509|0|1.786|12|4.167|5.495|2.247|-1.111|0|7.143|-5.618|-4.301|2.198|3.409|2.326|2.381|-6.667|-1.099|1.111|-9.091|-1|-1.961|-1.923|-1.887|-3.636|4.762|0|1.942|1.98|0|1|-6.542|-1.835|0|0|-1.802|-0.893|-5.085|-4.065|0|3.361|0.847|0.855|3.54|0.893|1.818|-1.786|3.704|3.846|-0.952|0.962|0.971|-3.738|-0.926|5.882|4.082|-3.922|-3.774|-3.636|-3.509|3.636|1.852|-0.917|-4.386|3.636|0|3.774|-3.636|-2.655|-0.877|-2.564|0|-1.681|1.709|0.862|-3.333|1.695|3.509|5.556|-3.571|-1.754|-1.724|-3.333|-3.226|-4.615|1.563|-0.775|4.032|4.202|-1.653|1.681|5.31|-11.719|-3.759|-0.746|-10.667|0|-5.063|6.04|-0.667|-2.597|1.316|4.828|-0.685|-1.351|0.68|1.379|1.399|0|3.623|0|2.985|-2.899|0.73|-2.143|2.941|-0.73|-2.837|5.224|0.752|-1.481|-3.571|-3.448|-6.452|4.73|0.68|-2|-1.316|1.333|-3.846|-1.887|6|-1.316|8.571|0|-9.091|4.054|-6.329|0|6.04|0|0|0|0|4.196|5.147|0.741|3.846|-1.515|-3.65|0|-8.054|-1.974|1.333|2.74|0|0|2.817|0|12.698|-6.667|-3.571|-2.098|0.704|-2.069|-3.333|1.351|0|-7.5|1.266|-2.469|-0.613|-9.945|0.556|-2.703|6.322|-2.247|3.488|6.832|0.625
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-1.75|-2.431|2.167|2.215|-7.589|4.052|1.156|-2.809|-7.511|-1.443|-1.558|-1.534|-2.207|3.802|-1.976|-1.634|-4.834|-2.779|1.283|2.027|-1.169|1.14|-5.917|2.524|-0.325|5.209|-2.335|-2.758|-0.243|1.395|4.144|-6.247|-2.423|5.006|0|2.352|-4.301|-2.584|1.915|-4.168|0.307|-0.724|-0.417|1.854|6.499|2.401|3.668|-0.261|-7.457|-5.414|-4.549|3.425|10.249|-5.23|5.958|-2.834|8.571|4.167|0.831|-1.276|0.781|3.519|0.143|-1.777|-3.953|3.199|9.437|4.011|6.761|-0.56|2.645|4.194|-2.169|3.708|-4.582|-3.579|5.425|4.821|-3.862|9.073|-4.929|7.841|-6.638|3.135|-6.239|-2.056|2.038|3.154|-6.478|-2.095|6.771|2.415|2.475|-0.379|-4.584|-8.851|0.055|6.503|4.34|2.828|7.138|-2.623|-0.974|-5.81|-0.849|0.304|6.615|1.514|-0.328|-5.4|-0.433|-3.805|5.388|4.656|0.263|9.032|5.682|1.46|4.835|0.242|3.167|-1.316|-0.896|2.25|0.167|-7.704|-3.566|8.199|1.8|-3.78|-6.96|2.632|-1.335|-1.028|4.368|-11.943|8.811|-5.087|7.01|-1.974|2.09|1.285|-6.104|-10.483|-7.193|-4.986|1.305|-3.926|0.769|1.733|6.235|-0.649|0.593|-1.173|-1.274|1.828|-3.417|-0.51|0.455|7.791|2.194|-5.565|4.195|2.078|-10.837|-7.143|0.788|0.158|0.37|4.643|-5.732|0.157|-5.848|-0.343|7.079|-0.105|-2.253|1.931|-1.135|0.259|3.259|6.122|1.906|-0.173|-8.785|4.451|-0.165|-1.937|-0.853|-7.362|8.7|3.79|1.586|-2.269|-3.11|-5.903|-8.241|-0.781|-5.348|0.481|4.425|-5.882|-3.361|1.346|-2.899|4.748|-1.309|-7.352|1.71|-4.265|7.623|1.245|-3.907|-3.203|0.621|4.974|1.364|3.11|1.866|-1.116|-1.48|-1.253|-4.2|-8.358|-5.014|1.736|1.183|-1.933|2.708|2.214|1.119|17.544|1.559|-4.671|-2.079|-7.854|-2.612|-0.924|1.311|10.788|-11.722|1.487|0|-2.888|0.181|2.407|-5.097|0.353|-3.242|-5.484|13.761|4.406
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-1.327|-4.955|3.835|7.114|-5.133|2.136|2.488|-1.374|-4.766|-0.926|0|1.887|1.145|-11.262|-3.984|-5.312|1.564|-2.589|1.078|0.854|-1.075|-2.179|-5.603|8.295|1.087|3.04|-1.575|-6.48|3.585|-0.531|2.171|-4.797|-1.812|2.832|2.365|1.471|-6.916|-0.502|3.18|-6.694|-2.817|-3.182|1.583|0.265|5.734|7.925|3.435|-0.543|-12.202|-7.328|-3.886|7.087|12.017|-3.105|2.83|-1.289|4.805|0.909|-2.87|1.494|2.605|3.489|0.238|1.044|-0.638|9.146|0.702|3.731|5.775|-0.764|5.544|14.55|1.05|2.512|-1.878|-1.045|7.625|6.101|-3.085|0.908|-7.554|9.881|-5.948|-0.37|-6.789|-6.86|1.083|2.67|-5.864|-1.749|4.854|9.059|-0.701|0|-5.831|-9.372|4.37|7.374|5.047|-0.117|3.519|-4.519|-5.165|-6.475|0.103|-1.52|4.334|0.853|-1.78|-2.152|1.985|-6.543|3.434|0.508|-5.106|10.661|8.065|1.048|1.417|0.713|6.456|-0.504|-1.121|2.293|1.684|-8.205|-2.549|9.241|1.412|-7.482|-9.753|-2.711|-0.827|-2.618|0.202|-11.518|5.362|-5.089|4.575|-4.969|2.361|1.756|-5.42|-10.275|-1.772|-3.638|1.354|-2.709|0.812|8.748|2.551|-0.897|1.155|-2.962|3.997|-4.607|4.568|-4.293|4.053|9.017|1.371|-6.973|3.067|-0.523|-11.905|-3.698|0.297|-4.125|2.478|1.78|-5.602|0.351|-3.981|-1.789|5.304|0.774|-1.524|-4.307|-1.758|2.674|2.606|3.185|0.641|2.933|-0.292|-2.355|-0.071|1.154|-0.431|-0.925|12.041|-1.493|1.515|-1.724|-1.846|-2.549|-2.343|3.799|-1.791|1.979|3.302|-10.987|-4.094|3.186|-2.432|-2.181|2.785|-8|-0.621|-4.734|5.559|1.009|-3.058|-3.369|-1.053|0.885|4.63|-0.917|6.584|-1.604|-5.286|-0.363|-16.776|-8.272|-0.551|10.851|-4.709|3|0.452|1.169|2.821|15.51|-4.825|-5.892|-1.438|-2.947|-1.927|1.284|4.173|14.242|-7.361|2.199|-0.747|0|1.457|-2.166|-2.664|1.981|-4.59|4.633|4.92|10.046
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-4.136|-2.178|3.323|3.552|-8.155|2.188|5.495|0.331|-5.913|2.553|-3.787|3.936|1.184|-2.107|-2.866|-3.267|5.649|0.738|1.281|3.88|0.782|1.589|-1.122|1.712|0.459|3.073|-1.628|2.748|-2.448|-0.348|3.986|-4.828|-1.136|3.408|0.71|5.89|-6.338|2.158|1.46|-4.971|1.288|-2.623|-1.239|3.256|5.911|1.754|5.138|2.985|-8.9|-2.998|-4.795|5.797|9.379|-4.419|6.595|-4.129|11.032|1.749|0|-4.19|4.07|4.401|3.616|0.792|-2.171|6.436|0.832|0.907|-0.899|5.698|4.101|4.237|6.547|0.82|-1.135|-0.363|4.473|5.427|-3.561|4.155|-2.441|6.401|-2.839|1.556|-3.787|-2.028|3.16|2.136|-5.336|-1.274|5.089|6.161|0.095|0.381|-2.733|-5.307|0.796|2.03|4.526|1.629|1.855|-1.158|0.29|-8.378|0.267|-1.012|-1.303|-1.116|-2.918|-3.886|0.808|-3.658|2.106|0.319|-1.376|2.21|6.005|3.118|1.879|1.869|2.763|1.522|0.382|2.646|0.591|-4.697|0.047|7.911|-2.376|-3.396|-4.651|-1.305|2.538|-0.733|2.681|-6.754|4.491|-4.382|6.09|-1.556|1.865|2.143|-4.11|-7.712|-6.131|-4.712|0.265|-1.636|1.971|2.208|5.218|0.947|2.058|-1.936|0.998|-3.104|1.555|-0.286|1.031|3.81|-1.226|-4.018|1.274|1.417|-9.778|-5.776|1.074|-3.525|5.852|5.846|-1.712|0.844|-3.051|0.712|5.871|0.88|-1.303|0.796|-0.751|2.139|2.143|1.168|1.869|3.7|1.385|0.947|-2.334|2.528|0.136|-1.514|4.514|-0.876|-0.23|-2.6|-1.239|-5.084|2.146|-0.214|-1.352|0.595|5.658|-5.954|-1.661|2.73|-5.024|5.38|-2.09|-8.141|1.481|-6.759|4.918|0.885|-0.65|-2.822|2.046|3.571|2.247|2.131|4.497|2.188|-4.193|-2.851|-7.776|-8.522|-0.886|3.709|2.759|0.182|2.996|0.945|1.147|13.943|-2.132|-2.495|-1.029|-3.187|6.582|-2.484|0.835|1.483|-7.269|-2.677|-1.321|6.212|-2.348|2.817|-4.789|4.4|-2.344|8.017|8.467|-1.798
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-1.243|2.494|-1.258|4.705|-8.253|0.121|6.636|-2.27|-5.74|0.856|-2.391|2.907|-1.475|-0.371|-4.019|-0.484|-1.431|-2.025|0.469|3.566|-0.162|-0.643|-2.508|0.631|-0.471|2.742|-2.054|2.097|-1.274|-2.028|3.722|-4.037|-0.617|3.185|1.127|4.545|-4.502|-1.113|1.945|-4.044|4.553|-4.946|0.936|1.585|5.342|2.568|4.472|2.007|-8.819|-3.531|-3.709|6.942|10.2|-3.853|4.197|-3.18|11.198|4.733|-0.41|-2.789|2.24|3.368|0.423|0.106|-3.473|8.899|3.571|0.93|0.939|0|6.367|5.812|5.139|1.839|0|0.569|5.714|5.892|0|1.948|-1.911|7.021|-3.645|0.164|-5|-0.467|0.312|3.554|-4.328|-1.221|3.312|3.426|4.145|-0.809|-1.429|-6.376|0.784|3.404|2.971|-0.795|0.332|-1.794|1.155|-6.337|0.936|-3.026|0.303|-0.902|-1.917|-5.042|3.03|-3.212|4.678|3.167|-1.923|2.892|7.353|5.554|2.149|3.994|3.489|-0.038|2.846|2.764|-0.08|-5.235|1.619|7.501|-1.43|-0.244|-3.84|-3.04|3.337|-0.352|0.275|-5.171|2.283|-3.877|2.015|-1.143|-2.059|0|-1.809|-7.27|-3.645|-5.397|0.15|-3.338|3.298|1.522|3.465|-3.788|2.167|-3.148|1.677|-3.529|5.919|-0.619|-1.973|1.698|-2.994|-0.447|2.443|1.866|-10.57|-5.02|0.799|-3.346|2.914|9.104|2.065|0.593|-5.07|2.75|7.298|-0.155|-0.922|0.774|-1.374|-0.456|0.766|5.493|4.42|3.673|-2.29|1.106|-0.035|-2.95|-2.516|-0.81|4.541|1.444|-1.088|-2.937|0|-2.729|2.131|-1.135|-1.595|0.481|3.311|-3.668|-3.241|0.778|-3.886|1.364|-1.639|-4.958|1.437|-5.048|2.661|-3.383|-0.27|-1.854|0.399|4.444|3.597|2.356|1.952|0.909|-4.624|4.374|-5.014|-13.933|-3.452|6.061|2.062|0.779|2.941|-0.267|0.536|13.03|-4.07|-1.994|-0.284|-3.825|1.95|-0.829|2.841|4.142|-8.895|-3.133|-0.26|-0.26|-4.703|1.508|-3.398|0.733|2.506|6.4|6.838|2.332
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.285|-5.203|2.846|7.992|-7.118|2.979|2.821|2.946|-6.589|3.035|1.254|7.803|-2.549|-3.406|-3.828|0.556|-0.04|-3.15|1.363|1.102|1.074|-0.04|-4.737|1.539|-2.623|9.745|-5.148|-3.026|-3.15|3.527|5.904|-5.967|-1.707|4.136|9.064|4.817|-2.959|-1.52|-3.779|-9.255|-2.27|-3.913|0.803|3.169|8.604|-0.078|6.403|-3.53|-8.848|-5.429|2.882|4.966|1.555|-2.944|10|0.203|2.197|-1.107|-0.854|-1.836|3.383|2.843|1.159|0.822|1.182|1.556|3.165|-5.423|3.876|0.498|4.447|5.279|3.612|2|0.105|-0.524|5.182|3.185|-4.664|3.946|2.366|5.35|-3.857|2.516|-3.859|-0.516|7.319|1.752|-1.053|-0.185|4.861|8.662|-3.27|-1.344|-1.652|-3.446|3.706|3.14|2.448|0.492|-1.112|-1.708|-1.081|-2.567|-4.405|-0.251|0.378|-0.874|-0.497|-4.51|0.537|0|0.903|0.973|2.365|1.709|5.333|1.764|2.007|-0.345|5.531|1.253|-0.294|2.331|0.681|-1.638|2.754|8.917|-1.559|-1.455|-1.198|-0.477|-1.411|-0.313|-2.883|-1.715|3.873|-1.974|5.276|-1.028|1.853|2.817|-2.583|-5.348|-3.18|-5.455|3.473|-3.424|4.073|1.927|2.197|-0.151|3.04|0.078|-1.08|-0.766|-1.136|-1.491|1.591|4.019|-5.93|-0.516|5.443|7.615|-17.586|-7.051|1.102|-4.753|1.951|5.093|3.138|-1.013|-1.135|-0.729|5.524|0.704|-0.976|1.057|-0.561|4.542|-0.146|3.561|0.228|5.444|-3.253|-2.64|1.144|6.759|-0.081|-0.244|9.22|0.267|-7.711|-4.091|-2.306|-4.549|3.729|1.233|0.232|-0.154|4.428|-8.136|2.502|4.766|-2.403|1.495|-1.012|-7.225|1.541|-3.811|-1.529|-3.746|-0.993|0.332|4.152|0.697|3.76|4.535|3.683|0.472|-2.979|0.692|-5.933|-4.492|0|0.347|5.486|1.259|5.304|-1.988|2.669|14.26|-6.616|-3.006|-2.918|-4.518|-2.496|-3.609|4.127|4.707|-5.263|-3.185|-2.417|0.347|-5.748|5.296|-5.646|3.284|2.613|2.394|10.334|1.339
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.048|4.05|-0.773|3.025|-2.484|0.94|1.431|0.159|-7.101|-0.88|-0.292|11.039|0.163|-3.605|-4.06|-0.746|-4.286|-4.891|0.546|-1.348|1.366|-5.181|-3.741|-0.743|4.124|10.071|-1.947|1.41|-5.968|1.344|2.479|-2.55|-1.455|2.717|3.226|3.634|0.146|-1.293|5.295|-4.342|3.288|-1.036|2.892|1.703|2.54|2.273|0.326|-1.127|-0.799|-1.881|-4.634|0.3|18.22|2.173|3.176|0.488|-2.846|2.391|-1.941|-0.474|2.313|3.955|-3.082|3.1|-3.766|-1.542|4.049|-1.394|0.34|0.685|1.35|6.183|5.577|6.15|1.396|0.514|2.493|-0.048|-8.264|1.246|3.358|1.731|-3.998|2.11|-0.457|0.69|3.276|-2.949|-2.12|0.773|0|-6.423|3.889|1.983|0.135|-3.105|-2.223|4.002|5.29|0.755|-0.282|-4.621|-0.09|-1.977|-5.599|-0.945|4.017|-1.057|-1.989|-5.112|0.554|0.437|-0.514|4.328|4.254|2.151|-6.716|0.082|1.709|1.739|2.924|2.277|-2.651|-4.005|-0.125|-0.949|2.021|8.497|-6.772|-6.267|-8.776|-1.612|3.485|7.237|0.52|2.541|9.27|-1.5|-2.073|-3.822|2.035|1.375|-1.189|6.177|-8.309|-6.022|0.665|-3.107|6.197|0.081|0.364|-2.637|3.419|4.42|-1.958|-1.84|6.582|-0.304|2.54|4.664|-5.175|2.261|0.913|-3.31|-2.913|-5.006|-4.657|-5.431|4.647|-0.838|4.58|-1.181|-3.75|-4.968|3.618|-2.403|-0.938|-0.036|2.399|4.919|2.787|3.46|-1.82|8.56|-2.399|-3.753|-3.348|0.481|-6.339|-3.893|5.195|7.457|10.292|-2.455|1.785|-7.74|-4.745|2.123|0.442|-0.48|5.534|-6.811|-6.857|2.945|-0.898|0.112|-2.126|-6.607|-4.386|-4.531|-1.69|-2.252|-1.625|-0.587|4.128|0.307|1.085|2.544|2.61|-3.312|-0.627|-1.846|-2.985|-2.899|-1.004|-4.911|3.824|0.57|0.573|1.159|5.183|7.541|-2.556|-1.881|-0.932|0.625|-3.323|-2.933|8.599|-1.567|-3.04|-2.083|-2.609|0.583|-4.722|5.882|-3.134|5.405|1.835|-1.506|5.397|1.942
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1.55|-4.213|-0.652|2.066|-7.273|-1.911|3.974|-6.79|-3.428|1.054|-2.353|2.102|-1.187|-11.895|-1.035|-1.277|6.098|4.09|3.353|0.882|-4.36|2.746|-3.621|0.56|-1.923|2.68|3.807|-9.055|-3.346|-2.387|5.013|-1.558|-1.535|6.106|-0.405|11.782|-5.022|-2.244|1.857|-6.667|13.636|-6.383|2.322|0.878|8.413|7.399|4.526|-1.957|-11.118|-2.424|-5.308|6.902|13.234|-6.828|14.785|-6.071|-2.284|9.563|5.269|-1.012|2.269|10.321|4.931|6.686|-3.693|3.988|21.326|3.461|-1.1|0.184|5.833|5.54|-2.533|2.74|-0.205|-0.881|7.19|3.846|-5.957|9.899|-0.465|8.319|-4.418|-0.718|-7.522|-9.115|3.755|1.841|-2.351|1.261|5.621|5.132|2.389|-1.413|-3.044|-9.877|0.76|3.728|2.198|-0.51|0.734|-5.809|-0.207|-6.576|-6.903|4.912|0.506|1.673|0.844|-5.052|1.438|-1.599|0.494|2.926|0.576|2.897|8.5|-2.371|7.255|0.3|5.71|4.474|-0.984|5.086|6.912|-3.384|0.808|11.96|-2.832|2.811|-10.108|-5.461|4.27|-2.176|2.681|-2.185|4.095|-4.017|5.53|-6.947|-2.427|2.137|-3.624|-9.605|-9.195|-3.899|0.72|-0.908|-0.963|4.147|3.819|6.509|-0.734|-0.366|-2.357|-0.99|-0.702|0.352|3.956|5.162|3.016|-10.32|1.225|3.892|-15.336|-7.286|-0.468|-1.384|2.908|-2.035|7.032|0.375|-4.532|-3.287|10.095|1.286|-2.078|0.379|-0.126|-0.189|4.066|0|4.452|10.606|-0.602|1.297|-4.516|0.586|-1.515|-5.842|9.851|4.361|3.716|-1.59|-4.262|-1.129|-2.494|1.945|0.15|-8.121|6.058|-5.842|-1.49|1.095|-5.985|-0.893|0.192|-9.064|-5.022|-8.715|11.768|6.795|-0.3|-4.303|1.337|1.896|5.698|2.966|2.579|-1.627|9.629|-4.104|-14.603|-3.874|-4.247|3.506|-4.668|1.072|3.611|1.01|0.906|14.304|-1.905|-4.661|-5.33|-1.579|-1.664|0.446|15.657|6.961|-7.166|1.494|-7.229|4.206|-7.652|1.53|-7.361|2.23|-2.764|4.296|23.534|7.427
04850|946150|/equities/tsumura---co|TOPIX500|0.408|-0.122|-2.117|4.508|-2.284|-2.038|-0.12|-0.239|-5.528|-1.773|-1.778|4.079|5.666|-1.261|-3.791|-3.37|1.866|-3.874|1.938|1.334|-1.568|0.661|-1.979|1.091|-1.961|0.286|-7.264|2.238|0.855|2.417|3.932|-5.014|2.119|-1.117|1.273|7.202|-2.943|0.779|1.011|-7.033|-0.554|-2.002|1.132|0.587|-0.923|2.202|4.722|3.055|-8.397|-1.798|-6.888|-1.86|0.467|1.422|0.476|3.618|-7.176|-5.755|3.886|-3.879|0.87|4.704|3.292|1.27|3.448|1.568|0.067|2.991|2.901|5.328|2.835|-1.695|4.158|-4.317|-0.523|-0.372|1.587|-2.29|4.395|3.843|-0.08|3.734|-1.472|-0.245|0.657|0.412|4.21|-3.523|-0.041|-0.041|1.088|10.961|0.607|-1.155|1.691|0.614|0.475|-0.331|9.369|5.057|7.356|-1.778|-9.871|-5.333|-5.72|1.641|-1.75|-0.046|-5.893|-3.471|2.049|2.628|-3.467|0.085|0.897|2.405|0.088|0.484|1.067|0.402|0.946|-0.09|-2.115|0.71|2.315|-1.608|3.994|2.475|1.793|-1.948|-4.492|-1.695|0.045|1.037|-4.807|-5.744|4.879|1.551|0.607|-0.817|0.475|-3.702|-2.276|0.572|-3.052|-2.587|-1.22|1.628|0.389|1.541|0.796|-1.876|2.319|-0.596|0.04|-2.482|0.311|2.227|-1.527|0.078|-3.48|2.322|3.817|3.752|-8.61|-1.464|0.947|-2.223|0.671|3.634|0.116|-0.347|0.039|-1.595|0.19|0.42|-0.456|1.938|2.017|-3.215|0.077|3.406|1|0.969|-2.096|0.477|-3.118|-2.184|2.115|1.206|-0.349|-0.617|-2.002|1.301|1.122|-2.637|2.155|-0.269|1.797|-4.691|0.562|-1.257|1.463|1.1|2.527|4.214|-3.367|-4.914|0.449|-2.764|0.622|-0.582|-1.186|3.613|-1.792|-2.287|3.783|-0.443|-0.77|0.59|0.185|-5.809|0.524|-1.209|-1.698|1.099|-2.9|-0.99|0.331|2.547|0.856|5.225|-0.716|-1.585|-6.271|-2.885|0.322|-3.715|3.195|-0.318|-3.681|2.839|1.929|-0.955|-3.385|1.246|1.582|1.282|1.961|1.325|1.684|-1.656
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|0.575|4.196|1.418|0.714|-4.39|2.5|2.987|0.31|0.415|1.903|-2.875|3.949|2.181|-4.678|-1.434|-1.91|1.947|0.931|-0.309|2.213|0.105|1.826|-1.273|4.778|3.806|-0.459|-0.115|5.06|2.469|-0.491|-3.325|-2.32|1.891|-3.204|-3.744|2.137|1.138|4.643|-4.762|-6.369|1.399|-4.913|-1.013|2.599|2.449|7.807|4.562|6.658|-4.988|-2.952|-5.679|0.673|-5.508|0.64|1.735|-3.354|4.148|0.329|1.784|2.632|3.924|1.448|-0.48|6.658|-0.383|3.022|2.699|0.407|3.506|0|4.699|-0.147|7.402|-2.308|4.67|7.069|3.757|-1.585|-5.804|0|2.03|2.073|-1.026|0.171|3.73|0.896|8.14|1.176|3.343|-1.693|2.449|-0.81|-1.397|-1.957|1.389|-0.787|2.523|1.537|7.135|0.663|-2.056|-0.752|1.086|-3.862|-4.104|4.062|0.104|-0.104|0.209|-1.744|3.503|-0.423|7.135|4.869|3.951|1.631|-2.328|-0.73|0.612|-0.729|-2.488|-1.632|-0.348|-0.232|0.583|2.878|4.774|-0.125|-0.747|0.627|-1.845|2.522|-1.978|1.378|-2.564|-4.878|4.364|-0.362|3.242|2.821|2.902|-1.686|1.314|0.264|-4.408|-1.121|1.389|0.892|0.384|1.558|6.796|-2.436|0|0.544|1.1|-2.153|-2.749|0|3.104|-2.628|-1.552|-1.151|7.862|9.682|-17.888|0.374|-1.232|-0.246|0.123|0.494|5.752|-2.174|-0.887|0.766|1.032|-0.768|3.856|-0.922|4.402|1.678|1.707|-0.425|-0.423|2.309|-1.98|0|-0.423|-2.338|5.362|-1.146|-2.921|4.354|0|3.453|-0.15|-0.744|0.901|0|2.619|-1.517|1.541|2.044|2.746|3.894|0.574|-1.758|-2.427|-6.647|-0.451|-1.773|-0.587|-0.729|1.18|0.444|3.528|-1.511|-2.071|-2.453|0.727|4.401|-2.515|-3.152|3.254|-2.312|2.823|0.598|0.753|1.22|1.548|-0.615|-7.932|4.748|-0.59|1.497|-5.65|-0.562|1.136|-0.565|-0.282|0|-4.313|1.644|4.885|-1.416|0.57|2.632|4.908|4.153|4.333|0.334|0.504|-4.952
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-5.243|2.399|-1.129|4.054|-8.495|0.378|-0.054|-3.084|-2.448|0.719|-3.709|4.821|-2.428|-6.921|-3.367|-4.393|0.701|-2.101|-0.086|0.474|0.346|3.579|1.683|-4.435|-0.905|0.913|-2.872|4.042|-0.871|-0.906|4.605|-2.979|-0.088|3.394|5.439|0.672|-0.621|1.306|-0.481|-5.845|3.083|-4.334|0.449|0|3.821|-0.14|11.463|8.742|-5.892|-2.13|-8.94|-3.953|6.226|3.085|4.524|2.342|2.064|1.098|-1.354|-0.054|-0.859|4.722|9.612|4.306|-2.689|10.811|0.98|9.754|1.244|5.151|2.002|1.267|5.338|-1.49|1.063|2.636|7.108|-1.534|-4.923|3.102|1.045|3.033|-6.239|-6.357|-0.172|5.045|2.873|-1.551|-5.761|-1.441|-2.479|-0.738|-3.94|0.874|-0.475|2.348|3.521|3.022|5.464|-1.259|3.731|-0.093|-2.808|-3.833|-5.902|2.092|-0.994|-2.661|-3.95|-4.299|0.148|0.748|-4.295|0.648|2.739|0.746|0.525|-2.343|3.642|1.933|0.544|2.226|-0.867|1.601|1.793|1.657|1.599|1.538|-4.255|0.576|-0.978|-0.567|0.817|-0.81|-4.563|2.213|8.864|-3.408|-0.083|1.432|1.28|2.627|-1.296|-0.601|-6.053|0.324|0.899|-1.449|1.637|3.209|7.636|-2.135|-3.602|0.952|-1.198|-1.765|-1.245|-2.271|1.649|-1.462|-4.5|2.873|-2.943|-1.526|-9.773|-3.775|4.643|2.051|3.59|-1.373|0.072|0.509|-2.619|-0.071|0|0.784|-2.094|9.223|8.519|1.853|-0.419|2.318|1.216|1.499|3.562|1.483|-5.018|4.894|-2.87|-0.977|-2.763|1.401|1.421|0.089|-0.794|-4.142|-3.429|-1.922|0.241|-5.03|2.741|-3.477|-4.683|4.518|-1.63|0.372|-2.253|-7.215|-2.434|-1.363|-4.994|6.5|2.49|2.624|1.259|-0.487|2.496|-0.638|2.469|-1.29|-2.72|-0.07|-2.381|3.448|2.451|2.893|1.813|-3.358|0.587|-0.366|0.811|4.308|-0.154|-0.686|-2.673|-2.884|-1.351|-2.968|-1.563|1.168|-2.741|4.396|-1.036|1.188|-2.52|4.41|-1.884|-0.348|-1.1|2.611|2.237|-0.858
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-2.857|-3.846|-1.087|1.099|-3.191|0.535|2.186|-2.66|-4.569|1.546|1.042|4.918|-4.188|-9.906|-3.636|-5.172|1.31|1.778|2.273|5.769|1.463|-2.381|-1.869|0.469|0.948|9.326|-6.763|2.475|1.508|1.531|3.704|2.162|-0.538|2.198|3.409|1.149|-3.333|0.559|2.874|-9.845|3.209|-4.592|1.554|-1.026|5.978|1.657|4.023|-4.396|-8.081|-11.211|2.294|5.314|7.813|-4|11.732|-6.771|6.077|-2.162|-6.566|0.508|0|2.073|1.047|2.688|-2.105|-1.042|3.784|-3.141|-5.911|-3.333|1.942|11.957|4.545|3.529|-0.585|-0.581|1.176|-7.104|-1.081|3.352|1.13|7.927|-2.959|0.595|-6.145|-1.648|6.433|0|-7.568|-1.07|1.63|6.977|2.994|0.602|-4.046|-5.464|-0.543|2.222|6.509|1.807|-3.488|-4.444|-4.255|-8.293|0.49|-0.488|-2.844|-1.86|-2.273|-2.222|-1.316|-6.557|3.39|2.165|-4.149|2.119|1.724|6.912|-2.252|-1.77|8.134|0|-0.948|-0.939|4.926|-2.871|-5.43|11.616|-0.503|-9.545|-3.084|-3.814|0.855|-7.143|1.613|-4.615|3.175|0.8|3.734|-2.033|4.681|-0.844|-4.819|-2.734|-2.29|-2.602|1.509|-0.376|9.917|2.11|1.282|-4.878|1.235|1.25|1.695|0|-7.813|-0.389|2.39|-3.089|1.172|-5.185|3.053|6.504|-0.405|-6.084|1.154|-4.412|2.642|0|5.159|1.613|-3.876|6.612|-0.82|3.83|2.62|3.62|-0.45|5.213|2.427|4.04|-3.415|4.061|-1.5|5.263|1.064|3.867|-4.233|-3.571|0|3.704|3.279|-6.633|-4.39|-3.302|-1.852|2.37|0.957|-4.566|3.791|-5.381|-7.469|0|2.553|5.381|2.294|-8.403|6.726|-7.083|-0.826|-1.626|-2.381|2.024|5.106|-0.844|-1.66|0.837|3.463|3.587|-0.889|-2.174|-1.709|-8.594|-0.389|-2.652|3.937|-0.392|7.595|-3.265|4.701|14.706|-4.225|-8.19|-3.734|1.261|-2.857|5.603|-6.452|11.712|-11.554|-1.569|-3.409|-3.297|-5.208|-0.346|12.451|-1.533|-4.745|-2.491|8.915|1.176
04854|946219|/equities/ulvac-inc|TOPIX500|-5.268|-0.35|-5.348|8.359|-9.806|4.394|10.394|-6.2|-7.236|3.207|5.879|4.281|12.085|-0.472|-5.251|12.72|-1.611|16.282|-0.072|0.652|-0.289|1.244|-1.371|3.743|0|35.91|-1.7|5.263|0.423|-0.735|1.925|5.293|0.339|0.227|-0.451|2.662|-6.392|1.317|16.051|-2.242|-0.619|-3.58|2.071|-4.312|9.16|-1.132|-3.519|-5.829|-15.865|-5.882|8.974|11.797|14.232|1.146|7.682|-6.057|9.605|-5.851|-6.117|-0.497|-5.958|-2.395|-2.556|1.466|10.05|0.75|-1.478|0|0.995|-2.663|3.509|7.402|7.994|12.787|1.836|-1.642|5.729|26.593|-7.332|-3.156|-9.464|13.131|-7.993|-8.968|-10.725|3.438|3.06|-1.272|0.801|-5.74|14.533|9.677|-12.604|7.871|-13.867|-12.179|1.511|-1.488|19.579|4.924|30.31|10.244|-7.029|-2.217|-20.599|-12.074|-14.888|-3.312|-6.88|-7.261|0.553|-6.804|1.042|1.159|-8.309|9.64|-12.349|2.182|1.737|-2.079|6.653|4.752|0.318|-0.106|-4.255|-10.598|1.657|20|3.904|-4.496|-17.241|-3.671|7.216|-2.289|8.119|-3.164|2.155|-9.806|6.491|-10.522|3.665|2.048|-11.922|-5.695|-5.388|-23.337|0|-5.043|1.552|0.363|-4.464|-5.53|1.474|4.575|6.177|2.047|3.745|-0.831|-0.825|0.055|-2.988|-1.936|12.61|2.229|-14.477|0.052|1.464|-4.923|1.055|-0.798|-5.91|0.995|-5.379|-6.614|12.636|-0.516|1.091|2.329|0.586|5.077|5.691|4.473|5.433|3.204|1.564|12.298|-4.689|-0.467|2.459|-2.335|3.522|3.207|-0.848|3.209|-5.773|-11.818|-2.941|0.651|-1.745|-4.606|4.646|-6.667|-4.897|1.837|-0.73|-1.59|5.405|-6.044|-5.291|-6.562|0.18|-4.267|-1.695|-2.6|1|2.129|-0.844|4.73|4.48|-4.246|3.336|-2.885|-2.425|-4.508|0.124|8.296|-0.668|-3.648|3.326|-0.442|5.349|18.392|-1.304|-5.204|-8.227|-2.982|-3.753|-0.658|-3.594|8.486|-11.382|-1.205|-8.456|5.631|-2.091|-4.015|-1.083|5.323|2.935|-1.731|8.108|-0.207
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-2.178|5.341|-3.7|3.971|-1.194|2.508|4.712|-0.724|-7.017|-1.976|-1.687|2.119|1.829|0.427|0.591|-1.309|-4.213|-1.5|2.564|-5.491|-4.917|0.617|-0.153|-0.309|3.834|4.859|-0.995|-4.739|0.476|3.96|10.383|-5.67|7.778|4.245|1.172|0.394|-5.028|-2.892|3.556|-3.612|2.978|-5.947|4.191|-0.904|-1.246|0.538|-1.415|-1.565|1.236|-6.272|-5.607|3.547|0.486|0.982|0.662|-2.1|8.774|2.332|2.202|-0.547|-0.723|0.916|1.48|1.698|4.955|4.12|0.522|-0.415|3.526|3.311|0.781|1.697|1.726|-1.362|4.632|1.446|-1.073|1.451|-4.398|-2.37|0|1.491|-3.11|0.563|0.783|1.954|-3.646|-0.659|0.437|0.113|0.667|2.27|0.116|-2.658|0.783|-0.334|-1.102|6.939|0.596|-2.201|0.348|0.702|-0.925|-4.113|-0.774|1.682|2.651|-0.917|1.74|-1.373|2.707|1.43|0.96|-0.36|1.334|0.734|-1.204|1.72|3.042|2.072|1.577|-1.045|1.32|0.66|4.006|-0.412|-0.549|0.552|-1.092|-0.13|0.54|3.824|0.427|-0.703|-1.396|-3.624|3.475|-1.776|1.243|1.259|4.379|-2.693|-0.289|0.857|0.578|-1.969|-1.939|2.55|0.719|0.43|2.647|1.641|1.06|-0.604|1.065|-0.453|-1.2|4.364|3.382|0.808|0.332|1.649|-0.818|-0.167|-1.929|0.817|-1.598|-2.637|-0.464|-1.821|6.455|1.316|-6.578|-0.756|2.006|-2.411|-2.077|2.427|-0.605|0.609|-1.786|0.296|0|8.946|0.166|-0.968|-1.899|-5.253|3.578|2.434|-2.276|-3.31|-2.446|-0.872|1.577|0|-1.164|-0.297|1.985|-1.749|3.307|-3.488|3.511|1.428|4.457|4.445|-1.097|-4.002|0.842|2.954|0.994|-1.624|-0.332|0.441|2.913|1.827|-0.571|3.039|0.465|-1.159|-1.935|0.691|1.752|-4.775|-1.747|6.502|-1.147|-0.677|-1.247|-1.438|1.573|2.667|1.889|-0.936|0.709|-1.962|4.208|-1.07|2.053|-2.937|-0.935|2.025|1.083|0.973|-1.327|2.33|7.388|-1.172|0.258|2.271|2.601|-0.819
04856|946231|/equities/ushio-inc|TOPIX500|-2.999|-3.543|-0.575|5.299|-2.437|3.123|3.061|2.494|-6.047|3.521|0.235|2.327|-1.268|1.856|-3.279|-6.223|-2.429|0.287|1.675|-0.218|3.381|3.984|1.992|1.21|-1.116|4.5|-2.597|2.156|-2.585|2.739|5.795|-6.639|3.302|6.205|-2.285|3.267|-6.689|1.2|0.777|-4.218|-3.971|-4.404|-1.052|2.071|-0.306|8.01|0.665|4.156|-8.84|-6.009|0.898|-3.188|39.113|-0.899|7.288|-3.616|7.915|-7.906|2.851|-5.11|0.201|-1.969|-0.781|2.708|-2.446|0.196|3.87|0.306|-1.608|1.634|3.928|-2.282|-0.207|5|-2.232|1.95|5.727|4.177|-4.119|3.8|-3.661|0.924|-5.664|-2.132|-0.741|-0.839|0.847|2.717|-2.851|-2.672|1.038|5.131|-4.881|5.246|-1.613|-3.527|-1.633|6.522|1.657|3.075|2.931|-5.432|-4.449|-1.973|-5.681|-2.669|-1.224|-1.209|-1.376|-6.277|-1.524|-3.749|3.283|0.593|-4.217|3.788|3.575|-0.261|4.167|-4.333|7.149|-1.374|-1.799|0.816|-3.33|-2.228|-1.602|5.893|5.461|-2.836|-1.086|-6.197|5.367|-1.93|1.333|-5.143|-5.498|-1.646|5.629|-4.203|0.719|0.886|-3.798|-5.147|-6.272|-1.225|-1.936|-3.23|-0.896|-1.637|3.995|-3.171|3.41|-3.236|0.767|-2.736|-3.365|1.34|3.793|-1.739|0.374|-1.595|3.954|3.158|-4.161|-3.879|-0.181|-3.333|4.779|-3.489|1.44|2.838|-0.246|-2.636|7.817|4.524|1.369|0.343|0.275|-1.157|1.872|1.335|1.57|4.474|-3.525|-2.113|-2.204|3.566|-1.128|-6.03|2.514|1.447|0.834|-1.032|-1.69|-5.374|6.471|2.657|0.07|-0.14|5.221|-2.857|-3.978|4.217|-3.116|1.619|-1.388|-0.415|-2.69|-4.862|-2.251|-0.868|-1.526|-0.907|4.159|3.32|-0.647|5.746|1.598|-1.032|-2.088|2.343|-5.595|-7.018|-2.015|3.56|5.369|0.455|-1.661|-2.31|0.945|14.834|-3.626|-2.049|1.245|0.208|-1.77|-1.011|-0.935|6.392|-12|1.587|-8.96|5.359|-4.201|4.068|-3.118|-0.118|-4.65|11.982|4.388|-0.196
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.393|2.483|1.361|1.519|-1.43|3.233|7.073|-1.19|-5.481|3.793|-4.26|4.07|-0.506|-1.915|-1.468|-1.242|0.905|-0.554|0.979|3.849|2.076|0.297|-4.407|-0.915|1.429|-2.507|1.844|-1.605|0.774|0.78|1.951|-3.284|2.802|5.295|2.799|4.638|-1.285|0.484|0.568|-1.282|2.128|-3.016|-0.552|-0.861|1.509|9.193|6.169|-2.949|-4.928|-5.538|-4.813|1.316|0.859|6.043|3.869|-0.683|0.085|5.882|2.031|-2.957|3.814|2.479|4.378|3.93|-5.196|-0.778|5.112|0.411|2.634|2.484|3.003|0.559|-1.325|2.955|0.228|3.173|1.551|-2.331|2.632|-0.239|3.329|1.375|0.883|-3.879|-0.96|0.361|2.85|-4.043|-2.999|0.115|3.095|0.239|0.48|-0.832|-1.059|0.118|-1.164|5.528|3.694|0|-1.382|-2.451|-0.122|-3.084|3.563|0.123|-0.974|-1.322|1.836|-2.622|3.071|-1.094|0.611|2.635|1.399|1.289|4.723|-0.135|0.952|1.519|1.828|0.994|1.149|2.053|-1.016|1.473|0.147|1.043|0.902|0|1.838|0.616|-0.154|0.619|-0.155|-1.97|0.61|-0.455|-0.753|0.302|1.846|-1.065|0.613|1.872|4.397|-3.912|0.314|0.791|1.935|3.161|5.439|-0.524|-2.881|-3.752|-0.648|-2.835|2.419|-0.161|1.637|-1.292|-0.642|-1.58|0.317|3.443|-6.009|-1.368|-0.454|0.303|-1.935|-3.309|6.107|-0.456|-0.604|-0.301|0|-0.3|2.778|2.37|0.796|1.783|-2.063|0.639|-0.318|0.319|0.321|0.483|-2.358|3.752|-2.544|-0.317|-0.158|-0.158|1.768|2.81|-1.786|-4.644|-0.615|0.932|1.577|0.316|-1.095|-4.769|4.193|1.258|4.778|1.675|-3.865|-4.019|7.833|-6.687|-0.618|1.252|-0.622|0.784|3.571|0.163|3.015|1.704|1.91|5.495|-6.346|0.172|6.204|-5.842|0.518|-3.015|5.477|1.071|-2.439|2.683|-0.71|7.648|-0.191|-5.415|-2.977|3.069|2.593|0.372|1.128|1.527|2.144|-3.571|-5|0.539|-5.593|2.787|1.056|0|-4.054|5.714|5.66|6.426
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|0.784|0.493|1.297|0.502|-4.685|1.161|1.075|-1.445|-4.771|0.833|-1.817|4.459|1.055|-1.697|-2.571|-2.594|3.614|0.747|1.229|0.475|-1.681|-2.989|-1.252|-0.089|0.902|2.118|3.824|4.183|-1.953|-0.195|1.484|-4.352|0.095|5.075|1.618|0.203|-3.045|0.992|1.002|-2.348|1.692|-2.142|1.083|1.296|1.211|1.641|2.632|-1.452|-6.317|1.18|-3.966|-3.902|4.653|-0.567|5.689|-2.718|1.179|0.494|-2.408|-0.954|4.382|2.764|0.93|4.086|-2.311|1.709|-0.426|1.184|0.541|0.435|2.679|0.224|0.224|-0.112|-0.223|1.244|1.609|0.115|-4.084|1.116|-2.503|3.491|-2.31|-3.298|6.335|1.493|0.927|-1.484|-4.575|-1.502|0.866|2.553|-0.88|4.483|-3.118|-3.751|-1.165|3.282|2.237|1.361|-0.113|0.341|3.896|-3.75|-4.452|-0.647|2.431|-2.583|-2.313|-3.058|-1.506|-0.3|-1.089|-1.942|2.488|0.1|-0.1|2.551|-1.01|1.227|1.138|-2.716|-2.74|1.996|-0.299|-2.427|1.98|3.909|-0.41|2.199|0.632|1.065|1.954|0|-4.361|-3.021|3.653|0.419|2.47|-1.586|1.502|-1.584|0.106|-3.568|-4.386|0.984|1.499|-1.379|1.5|2.564|4.726|-4.021|1.571|-2.749|-0.908|0|-6.861|1.141|2.835|0.987|-2.22|0.778|2.289|-1.855|-5.36|-1.636|-1.079|-1.506|-0.529|0.177|1.161|-0.356|-1.834|-1.632|-0.172|0.517|-0.6|0.864|0.872|2.778|-0.268|1.359|-1.075|-4.859|0.947|0.868|-1.116|1.925|0.263|-1.042|-0.173|0.61|-5.128|3.422|0.343|-1.688|4.775|2.725|2.897|-4.635|3.889|-1.729|-3.427|7.056|0.189|1.628|-1.23|-6.872|-0.176|-5.565|-0.987|3.843|-1.431|1.625|-0.595|1.906|1.585|4.604|-0.184|6.25|0.491|-0.875|-3.11|-1.941|-1.993|2.507|6.634|-2.037|1.677|1.502|-1.576|6.73|-3.939|-2.75|-0.391|-7.26|0.731|-1.353|-0.538|-0.889|-0.968|1.701|-0.975|-1.399|-2.804|-0.507|-0.921|-0.417|-1.479|-0.409|3.297|-0.838
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-0.301|4.763|3.051|4.61|-4.407|2.431|4.727|-0.908|-1.756|-0.884|-0.517|2.49|-0.342|-5.397|-2.152|-1.776|7.111|4.727|-0.189|-1.063|3.324|3.059|-1.313|-0.749|-7.137|0|-2.044|0.866|11.923|7.884|-0.413|-7.464|6.743|-0.504|5.919|-4.628|-3.652|0|-2.512|-3.337|0.554|0.953|2.321|3.194|10.227|4.97|5.6|4.061|-10.046|-0.455|-9.465|-2.707|-3.568|-0.766|-2.437|7.663|4.298|2.796|0|1.756|6.053|0.131|-1.723|19.597|-0.415|3.083|13.949|-0.154|-3.84|6.363|1.677|-2.442|11.951|-1.007|4.481|-1.627|-4.249|2.557|-6.417|7.074|0.409|12.904|-0.165|-4.259|2.589|0.651|-1.318|-5.955|-3.331|-3.224|1.376|0.577|-3.128|-1.377|0.833|2.331|1.971|5.666|3.355|0.894|-0.223|-5.709|6.055|-2.908|-1.493|2.148|10.759|-0.719|1.459|-2.407|3.873|-0.907|8.643|-1.124|14.066|-1.516|1.279|-0.467|0.255|0.043|3.207|-1.258|-0.216|2.032|1.434|-0.09|-0.887|2.455|-0.407|-1.163|-0.179|0.359|0.495|-2.674|3.026|-1.072|2.145|-7.747|1.539|-0.932|-3.158|-0.164|6.174|-3.886|-4.889|1.533|-0.442|1.22|3.58|-0.042|4.487|-1.217|-1.245|0.086|-0.428|-0.932|-0.882|-0.543|-1.724|0.744|1.341|-0.625|2.301|3.575|-4.79|-2.459|2.049|-0.416|0.292|1.398|-0.085|3.914|-2.612|0.647|-1.695|6.402|1.325|-0.905|-1.075|-1.195|1.619|-0.492|-0.931|0.401|1.399|0.59|2.704|-0.648|-1.953|-2.609|4.434|0|-1.992|-1.384|0.179|-0.622|2.599|2.572|-4.978|8.591|1.569|-0.439|0.787|0.994|-3.684|2.2|-5.977|-3.118|0.808|-2.067|4.648|0.37|1.595|-3.048|-0.182|-1.123|-0.58|-1.322|-2.071|0.826|0.174|-0.52|-1.536|2.493|-3.707|1.714|-3.354|9.773|0.137|0.965|-10.083|6.234|1.515|-10.24|0|0|-6.994|7.52|4.254|3.451|-4.017|13.062|-8.757|11.636|8.54|2.331|0.855|2.519|0.11|-1.671|12.561|1.98
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.92|0.097|2.891|0.551|-3.6|-0.505|2.564|-1.29|-3.612|2.23|-1.952|3.505|-0.677|-2.106|-3.933|-2.999|2.486|-2.961|0.22|0.887|3.204|0.344|-2.79|-0.223|0.111|3.103|-0.229|1.988|-1.611|2.115|2.161|-2.687|-1.155|2.607|2.552|1.355|-2.051|-1.777|1.687|-4.268|1.88|-2.743|-0.228|0.458|3.682|3.44|4.897|-3|-5.325|-8.152|-2.023|0.321|1.189|-0.108|0|-1.279|1.846|1.993|0.894|-0.556|2.506|5.276|2.963|7.285|1.478|2.058|1.816|1.994|1.445|0.728|1.029|1.04|0.9|-0.892|2.124|-0.152|-0.602|-2.065|-2.586|3.881|-0.741|2.273|-0.752|-0.3|-0.744|0.901|-0.597|-2.19|-1.722|0|2.954|0|0.744|1.973|-3.231|2.715|1.067|3.633|3.094|0.327|-0.326|-0.486|-1.438|-2.795|-0.155|-1.826|-0.152|-1.201|1.216|-1.053|-2.635|1.185|-3.983|4.303|1.659|3.271|1.582|-1.25|-0.312|1.905|-3.817|-1.504|-0.598|1.672|0.92|-1.062|3.454|0.791|-3.951|-0.454|0.609|-1.054|0.759|2.012|-2.564|-0.151|-2.065|2.262|-0.301|3.744|-0.774|-1.374|3.312|-0.627|-2.595|-1.946|-0.743|3.221|3.822|-0.633|4.29|-0.98|0.164|0.328|0.164|-1.138|0.82|3.918|-2.975|-2.889|-0.638|-3.091|0.155|3.859|-4.601|-3.693|0.594|2.124|3.13|1.752|0.48|-0.319|0.481|0.645|2.142|1.471|0.201|0.607|1.644|-0.95|-0.271|-1.827|0.602|0.134|0.776|-0.168|-3.1|1.827|-1.794|0|-1.763|-1.732|1.763|-0.795|-1.565|0.789|-0.938|0.471|-0.157|-1.238|-0.462|-0.46|0|0.154|-0.611|2.184|0.47|-5.761|2.421|-3.363|-1.299|0.581|-1.006|7.242|1.884|0.157|0.952|1.286|-0.48|2.124|-0.488|-1.914|0.642|-2.198|-2.896|1.548|3.526|-0.952|-1.869|-0.311|-1.227|4.823|0.323|1.639|-3.481|-1.558|2.229|0|-1.258|-3.049|-3.245|-1.453|3.303|2.462|0.932|0.625|4.575|-1.923|3.311|-1.629|0.327|-3.165
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-5.464|0.734|3.81|6.816|-4.377|-0.772|11.638|-1.903|-5.305|2.357|-3.175|4.564|-1.833|-2.772|-1.174|-1.919|-0.192|-1.695|0.568|2.128|1.572|0|-2.303|-1.139|2.132|6.064|-0.307|1.14|-3.015|3.002|1.364|-4.221|0.913|3.899|12.574|1.2|-8.26|-1.944|0.652|-3.056|10.349|1.655|0.118|-0.118|2.92|3.657|1.667|-2.985|-7.266|-4.515|-11.328|14.286|7.563|-5.769|1.029|-3.101|16.216|2.102|2.977|-1.467|4.603|4.978|1.637|-2.326|-1.994|-0.284|-6.008|-1.447|-1.299|-0.517|2.517|-1.048|3.388|-2.252|4.426|4.029|4.827|-6.488|-8.516|0.519|1.447|4.828|-1.628|-0.405|5.563|1.301|1.915|1.042|2.283|-0.303|4.272|3.947|-0.977|-3.459|-0.157|2.247|-0.16|3.827|5.439|1.931|1.378|-2.199|0.249|-4.091|-1.146|0.645|7.083|0.474|-0.868|-2.847|1.102|4.61|3.541|2.002|2.826|3.597|1.962|1.691|-0.775|-1.022|-2.975|-0.288|0.082|0.497|3.696|-2.145|0.763|1.114|-0.299|2.72|2.519|-0.314|-1.458|2.677|-4.589|-4.427|4.542|3.076|0.134|2.423|0.552|1.21|0.562|-1.202|-1.771|-6.853|0.127|0.297|1.817|-0.086|3.907|0.724|1.983|-2.166|0.362|-1.429|-1.797|1.74|1.724|3.377|1.427|1.792|-0.482|-1.425|-7.187|-0.176|-1.389|-1.874|0.385|1.563|-7.062|3.121|-2.555|2.836|2.522|-0.679|-0.842|-0.461|1.273|-1.669|-1.318|-1.019|1.658|2.55|-1.424|-0.167|-5.977|-1.928|0.232|-1.297|-0.114|2.38|-0.389|1.259|1.681|-2.192|2.241|-1.923|4.856|-3.341|5.365|-4.75|0.401|4.744|0.932|5.735|0.541|-6.052|-0.798|-3.328|1.191|-1.417|-1.515|1.129|-7.566|-3.315|-0.252|-0.251|3.22|-0.515|-0.11|0.369|3.357|2.183|-2.36|-2.269|-4.342|-0.178|0.896|-0.357|0.719|5.905|1.942|-1.152|6.982|2.311|1.709|1.08|6.193|-3.326|-1.313|0.883|1.798|0|-5.117|12.201|-0.713|2.433|-1.439|16.611|1.591|0.686
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-0.267|-3.101|1.044|5.22|4.298|-0.286|-0.285|3.54|2.417|-1.78|-0.59|0.593|-5.866|1.13|-1.667|-6.736|7.821|4.07|1.475|0.893|-5.618|5.638|-5.602|8.841|1.235|5.195|12.821|-4.211|1.423|6.038|-3.636|-4.181|-5.281|3.981|0.241|-6.527|-9.986|2.675|2.124|-20.024|-2.6|-2.422|-5.658|6.613|7.081|0.877|9.917|-0.955|-4.929|-9.294|-2.857|-0.568|-5.172|-1.903|-1.356|-1.134|15.065|-1.863|3.995|2.609|7.333|11.773|-4.416|-0.142|-3.034|3.571|-3.047|1.834|6.456|0.909|-0.752|8.13|-4.651|10.445|0.172|0.517|-5.229|-2.703|-8.175|5.873|-2.707|-0.746|6.013|-7.737|-4.196|2.289|-1.549|-5.836|-7.711|-4.779|-0.464|11.082|-2.879|4.718|5.241|-0.956|-9.741|2.399|10.306|-3.104|-3.39|-2.665|-4.6|0.732|-12.673|-9.712|-0.952|2.14|1.381|-1.934|-2.637|0.759|0.765|0.577|0|-2.622|-2.198|17.799|-4.63|-1.018|-2.964|-2.692|-0.763|-1.318|-2.03|-1.455|0.365|2.43|-5.81|-0.699|-1.379|0.346|8.647|1.333|0.382|-4.037|-0.547|-1.792|-1.239|2.541|5.153|-1.318|-6.678|0.887|-8.293|-8.482|-2.326|0.732|6.056|2.06|-1.406|-6.296|5.891|3.035|0.321|-0.637|12.545|-0.712|5.441|-3.791|-2.807|2.703|5.714|-2.778|-8.475|-5.751|2.961|-3.492|2.773|2.852|6.05|4.461|0.186|-0.923|-2.166|-1.248|-0.708|-2.418|3.95|4.112|-1.473|6.262|0|-2.294|2.549|-1.734|-2.26|1.53|1.751|-3.745|0.945|1.927|-2.444|3.704|-7.401|-3.819|-1.37|-0.171|4.464|-5.405|-1.824|0.5|-0.99|4.303|-8.648|-0.157|-4.783|-7.469|3.138|-4.626|11.195|-1.196|-1.473|-2.722|4.335|-2.336|2.239|6.349|1.613|3.161|1.349|-5.873|8.434|-4.283|-2.254|0.161|-0.958|4.508|2.218|5.206|2.202|8.782|-0.398|-7.537|0.369|-3.041|-0.71|-1.054|-1.897|2.293|-6.436|-1.303|-2.229|3.974|-3.668|0.481|7.033|-0.512|-1.014|0.852|4.635|0.718
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-2.011|0.212|1.398|5.442|-5.161|0.432|9.327|-3.421|-5.292|4.397|-4.108|5.233|-1.014|-5.632|-3.189|-5.355|-1.44|6.982|1.142|2.229|2.28|0.656|-3.277|-0.942|-3.242|6.015|2.195|-0.328|-3.992|0.105|0.635|-3.275|-0.812|4.123|2.381|0.873|-5.858|-0.307|0.619|-3.386|5.021|-5.906|2.111|-0.201|2.047|11.53|3.302|-3.196|-1.017|-4.221|-10.983|-4.508|2.547|3.718|3.232|1.02|1.977|0.945|3.704|-0.217|2.336|3.452|1.519|1.784|-0.825|-4.933|6.444|0.48|2.963|3.053|3.421|1.469|4.028|-5.013|0.932|0.267|3.168|11.521|-4.545|4.122|-2.239|6.349|-0.474|0.158|-3.364|0.615|0.775|-1.376|-5.355|-2.813|5.022|2.576|1.072|0.153|-6.052|-1.14|0.143|6.212|4.43|0.797|0.481|-1.109|1.774|-3.427|-5.588|-1.163|-1.149|-2.384|-0.558|-4.654|-1.828|0|-0.519|1.316|0.93|0.668|2.466|-0.137|-0.137|-0.947|1.094|-0.137|-0.408|1.66|-1.23|-0.813|1.096|-0.409|-0.408|5.595|-3.729|0.556|0|1.124|-4.172|-5.591|5.496|-2.738|2.953|0.949|-0.405|0|-0.269|-2.876|-2.795|-3.317|2.648|0.762|4.377|2.446|5.444|0.576|-0.715|-2.374|-3.112|1.931|-2.685|2.195|-1.22|-0.806|-2.872|-1.289|7.778|2.418|-10.787|-4.485|-1.316|-3.464|2.243|1.195|1.087|0.121|-2.706|1.19|2.19|-0.243|0.488|4.725|4.122|-0.922|-2.941|4.545|0.945|1.368|-2.793|-2.211|-4.234|2.554|-2.125|-1.599|-0.49|-0.487|3.141|0|0.378|-3.645|1.605|-0.246|2.396|-6.265|0.595|-4.972|1.027|1.86|-1.263|0.81|-5.367|-0.653|3.608|-6.038|-2.277|-1.629|-1.898|-1.476|-0.49|3.655|2.926|-1.543|-0.103|1.46|4.126|3.6|-0.892|-7.143|0.207|3.323|8.237|-2.818|-2.097|-1.629|-2.333|7.281|-3.829|3.628|0.8|0|-0.794|-0.787|-2.308|5.814|-9.091|-0.526|-7.49|0|-6.033|4.489|-4.991|-16.07|1.39|1.808|5.211|-2.421
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.433|10.432|-0.072|8.842|-8.058|5.144|1.225|-3.545|-4.849|2.301|0.361|4.289|0.758|-13.734|-1.418|-3.963|-4.438|1.258|1.274|0.427|5.531|1.04|-4.588|4.672|-0.323|10.192|-2.094|1.272|-3.545|4.413|6.925|-7.66|4.479|3.574|3.625|2.174|1.305|0.822|-3.645|-9.339|8.327|-0.772|3.105|4.929|5.277|3.176|5.556|1.556|-6.63|-3.251|-5.403|0.838|9.651|1.304|11.411|0|1.048|2.141|1.632|-2.957|1.175|1.189|-1.175|7.834|1.284|-11.007|2.013|-0.632|1.171|1.733|1.652|13.927|-0.747|8.514|-1.202|-0.531|4.149|3.433|-3.32|0.837|-5.284|4.703|2.263|-2.348|-9.045|-0.375|2.305|-0.636|-2.36|0.625|4.302|5.213|0.275|-3.581|-0.528|-3.562|-3.558|8.234|2.869|2.521|5.778|0.297|-1.608|-8.678|-2.219|-1.669|-0.891|-0.883|-3.879|-3.846|5.276|-1.451|2.478|3.329|0|6.403|5.46|1.903|-2.707|1.592|-0.432|1.462|-3.116|-1.808|1.41|-0.839|-4.155|6.117|-2.089|-1.374|-4.084|-5.479|2.685|0.256|0.128|-8.028|6.81|-2.099|-2.056|-4.06|-1.486|6.577|-1.084|-2.81|-6.667|-3.684|2.592|-2.424|3.943|2.125|1.706|-1.568|0.224|-0.78|-0.664|-1.418|-7.746|-1.876|2.843|1.026|-1.015|6.257|3.924|2.294|-15.667|-4.524|2.849|-1.589|-2.904|0.916|6.226|-1.533|-0.571|-2.326|6.647|-1.176|0.295|-2.117|2.465|0.496|-1.753|3.633|2.06|-1.621|-1.595|0.2|-1.087|4.115|0.517|1.469|6.958|0.792|-0.674|-4.711|-2.199|-4.309|4.067|2.897|0.107|-2.103|7.336|-2.53|-1.73|1.204|-2.972|0.534|-0.951|-8.687|-2.356|-8.377|-0.258|-2.108|-2.064|-4.117|7.125|-0.924|1.536|7.228|3.897|-2.23|2.476|1.059|-3.796|-4.846|-5.495|8.984|-1.254|0.904|7.067|1.374|5.596|10.538|-8.202|3.145|-0.967|-2.411|-3.539|-0.101|1.331|-1.71|-6.403|-3.891|-4.905|3.289|-5.063|1.542|-6.265|-0.638|-0.318|5.453|9.458|1.491
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-2.668|-0.073|-1.723|4.168|-2.727|3.52|4.793|2.777|-5.552|6.44|-3.538|10.828|4.389|-4.058|-5.758|-2.934|-3.524|-1.217|0.324|0.963|-0.575|-0.892|-3.305|5.358|-0.711|7.516|-0.9|-2.455|0.461|6.719|3.454|-8.986|-0.141|5.52|5.204|5.168|-3.096|-8.536|-0.969|-1.363|2.225|2.493|-0.213|-2.082|12.141|-0.788|-4.702|-0.374|-15.326|-5.789|10.102|9.985|9.034|-6.091|2.452|-1.816|10.2|-3.558|-1.534|-1.799|12.497|8.005|4.184|-0.959|-13.213|8.322|3.285|0|4.371|4.167|6.228|3.467|-3.259|1.935|7.527|-0.139|10.486|4.646|-4.219|2.235|-1.278|5.558|1.116|6.467|-6.73|-2.52|-1.575|12.389|-7.868|-3.158|12.428|7.645|-5.165|-2.904|-3.153|-7.343|0.636|-6.082|6.223|4.127|0.248|-0.658|-4.961|-16.148|-7.288|-8.094|3.555|0|-3.081|-3.435|1.482|-5.45|-2.776|-1.172|1.339|5.239|4.648|8.223|-2.725|-2.206|5.982|1.012|0.4|-1.397|-0.212|-2.569|-3.86|5.384|-4.02|-4.836|-0.354|-4.918|9.527|-1.398|12.839|-8.196|2.251|-6.116|3.75|-7.719|1.733|-1.599|-4.987|-10.023|-11.794|-0.718|1.211|-3.825|4.739|4.328|2.013|-2.056|2.924|-4.181|-5.53|0.516|-0.592|-1.093|1.788|3.56|-4.331|9.719|5.06|-1.343|-2.531|-4.58|2.628|-9.478|-2.82|4.58|-1.357|11.214|0.804|-2.748|7.256|-1.055|-0.735|4.249|2.134|2.181|0.831|0.639|1.094|-2.354|1.653|0.496|-3.747|0.072|0.965|-1.097|5.272|0.912|3.136|-5.669|1.425|-0.572|7.653|4.298|-1.376|-8.879|3.909|-3.033|-7.547|0|-4.952|1.648|3.023|-9.34|9.361|-6.328|4.68|-0.158|4.902|-9.378|2.126|2.701|3.254|6.247|2.87|1.916|-1.278|-6.388|1.53|-3.808|-1.382|6.19|5.145|-1.52|3.514|-0.262|2.219|14.724|-3.835|-5.307|-1.023|-1.712|1.099|0.469|-1.549|7.289|-11.825|1.753|-0.959|7.611|-4.014|5.06|-3.342|1.939|-8.072|10.713|9.475|0.403
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.4|6.831|1.055|1.361|-5.941|-0.046|7.409|-2.16|-5.275|4.366|2.53|0.146|-2.933|-2.581|9.929|-0.804|-1.388|-5.08|1.918|-2.02|0.614|2.47|-4.926|-1.808|0.363|8.571|-1.79|-2.362|-4.683|3.254|4.468|-9.93|2.419|-0.535|3.697|2.365|-2.401|-1.276|1.433|-3.695|1.217|-0.359|0.045|0.361|6.074|1.901|11.28|0.217|-2.18|-6.927|-2.273|-1.477|10.474|1.55|1.574|-2.073|3.522|4.425|3.633|-1.64|1.668|7.628|1.761|4.357|0.754|-3.635|0.732|4.815|2.798|3.489|2.982|2.83|2.415|-1.663|2.35|-0.404|4.645|-1.333|0.334|0.758|-2.545|1.415|-2.039|-0.809|-2.37|0.957|1.129|-4.615|-1.216|0.766|1.634|2.228|-0.946|1.928|-2.123|-0.313|-0.235|4.153|2.163|-1.717|1.578|0|2.294|-4.231|-1.837|1.213|2.741|-0.578|-1.465|-3.909|-0.699|-0.617|-3.428|2.209|2.498|1.506|1.692|0.731|-3.068|2.749|-1.198|0.643|-4.086|0|2.046|2.832|0.406|-0.162|-0.805|-3.643|-1.451|-1.133|-4.058|0.073|-0.934|-1.903|3.2|3.228|-0.967|1.204|1.683|-2.024|6.635|-0.635|-4.766|-1.122|0.075|1.136|4.262|2.095|3.763|-3.079|1.815|0|-0.082|-0.655|-2.163|-3.106|0.078|-0.233|-1.149|0.85|5.032|5.842|-9.487|-1.682|-0.759|0|4.107|0.876|3.548|0.083|1.254|0.843|2.595|-0.173|-0.771|2.819|3.748|1.767|-3.846|2.1|2.72|5.128|-1.553|-0.29|-0.29|2.88|-4.278|-3.131|0.463|3.445|3.877|-3.824|-1.228|-2.665|1.493|-2.811|-0.091|-3.916|0.437|-7.667|-2.824|4.167|-3.394|2.841|2.496|-6.459|3.047|-7.698|-0.295|0.818|0.75|0.908|3.281|2.977|-0.161|6.048|-0.845|0.595|-1.175|0.084|-4.264|-4.311|-3.132|1.514|2.562|-1.151|2.116|-0.468|-0.233|9.735|-5.717|0.081|-5.412|-3.458|-4.965|-0.556|0.7|3.478|-3.497|-1.311|1.471|-4.8|-2.597|2.394|6.29|0.355|0.213|10.526|4.173|-4.006
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-0.694|-8.508|-2.326|3.698|-3.566|0.467|2.229|3.12|-3.025|2.28|-2.073|4.779|3.172|-5.229|-2.392|-3.982|-0.76|-2.083|1.053|2.465|0.464|-3.293|-2.907|-3.235|0|4.867|-4.102|-1.257|-5.416|1.747|1.639|-1.215|-0.537|3.472|4.197|7.465|-2.87|0.608|-1.937|0.149|7.2|-2.799|1.741|0.477|3.624|3.196|0.857|0.482|-7.284|-7.806|-2.861|-0.992|6.165|7.085|1.305|5.074|7.917|-2.136|6.847|0.78|-3.788|0.794|2.045|-2.226|-1.706|-1.064|7.112|-2.191|1.442|-5.42|8.134|1.662|4.756|3.38|2.382|-4.465|6.298|1.014|-1.811|1.75|-1.942|3.458|-6.509|-0.608|-1.749|-2.779|3.211|-0.256|-1.597|-4.264|5.161|10.005|0.327|0.375|-4.133|-1.938|2.808|0.318|2.229|0.233|4.678|1.534|-0.98|-3.726|-1.897|-5.385|-1.04|2.487|-2.805|-4.058|1.471|-3.955|0.527|-3.257|-1.279|4.157|-0.081|4.333|-1.533|1.216|4.974|0.398|2.398|2.505|4.104|-0.719|-2.66|9.003|0.666|-1.164|-3.327|0.147|-2.11|-0.714|0.527|2.352|6.413|-5.749|6.489|-2.995|6.833|0.545|-5.658|-5.263|-11.59|-4.799|-0.611|-3.501|2.583|0.609|-0.805|2.181|-3.033|-1.416|-2.231|0|-6.103|3.786|-1.695|8.647|-4.947|-3.595|2.829|2.832|0.507|-4.04|2.296|-4.321|3.801|-3.308|13.045|2.644|-5.937|-3.184|4.888|-0.648|-2.255|0.278|0.398|5.726|4.579|3.18|2.515|4.021|7.5|-3.759|-4.864|3.402|0.595|-3.494|-3.242|3.898|6.346|0.463|-1.916|-0.999|-4.981|-5.977|3.989|-3.014|2.019|-5.548|-0.817|0.215|-5.072|0.328|1.669|-11.745|-3.448|-6.202|-4.49|-1.413|-2.151|-1.214|8.746|2.503|0.374|0.136|4.774|4.544|-3.452|0.072|-2.696|-4.032|-5.524|-1.099|5.116|-0.329|-0.654|0.99|1.849|13.767|-2.607|-3.069|-1.599|1.259|-5.281|-1.345|13.767|9.414|-6.641|-7.078|2.991|0.564|-6.503|0.353|-4.706|5.124|-4.068|4.982|9.126|2.794
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|0.34|-5.694|2.888|-1.061|0.575|1.5|8.011|-0.537|-3.206|-2.12|2.255|4.061|-0.18|0.09|0.453|0.455|1.854|0|0.093|-0.185|0.559|1.512|0.284|-0.472|2.021|3.796|0.603|-4.967|0.48|2.257|0.692|-4.887|0.377|-0.563|0.377|0.759|-1.587|-6.95|-2.951|-2.467|3.051|-0.422|5.333|-0.794|-2.661|4.297|6.89|-4.827|-6.154|-4.878|2.843|-2.367|-0.082|-1.288|2.475|0|-1.783|-3.594|9.871|-0.171|3.092|-6.446|11.009|4.506|-3.157|2.571|4.374|1.106|0.201|3.545|-0.312|-1.636|1.347|0|0|1.579|1.604|-0.743|0.213|-5.146|-0.999|0|-2.246|-2.01|2.151|2.3|-1.283|-1.555|-1.625|1.063|0.877|-3.843|-0.929|2.474|1.742|1.374|-2.301|1.657|-1.346|-6.391|3.445|0.187|0.469|-5.908|-4.465|0.338|-0.588|0.337|3.4|-3.288|4.035|-1.213|-0.173|3.399|3.327|1.596|4.207|0.294|0.891|2.434|-2.085|0.099|-0.495|-2.13|1.773|0.595|-0.395|0.696|-1.179|-1.547|-0.193|1.37|-4.128|-1.479|-2.96|-5.348|6.994|4.36|-3.211|-2.417|0.179|-0.357|1.82|0.091|3.002|1.139|-2.678|0.651|1.033|-0.281|3.689|0.39|1.988|-2.614|-0.193|3.19|-4.294|0.769|2.463|2.941|-2.473|5.422|2.13|1.623|-7.508|0.201|-0.697|5.131|-0.934|-0.721|-1.221|1.865|-1.026|0.309|-0.715|-1.31|0.813|-0.405|1.961|-2.22|1.745|3.069|0.532|-4.179|-0.305|1.443|-4.621|-1.358|0|-1.34|-0.571|1.546|-1.429|-0.474|-2.315|4.046|-5.205|-5.603|0.259|-4.695|0|1.76|-0.749|2.999|-0.765|5.566|-3.215|-4.003|3.184|-3.488|-0.249|-1.55|4.429|1.998|-0.604|0.959|1.684|-0.966|-1.979|2.019|3.451|1.288|-0.731|2.241|-0.649|0.748|-2.816|-1.432|-0.799|1.259|2.112|3.813|-1.502|1.236|-2.321|-3.408|-5.828|-1.906|-0.822|-0.976|2.588|1.354|-0.922|-2.692|-1.526|2.723|0.331|-0.576|2.187|5.408|0.714|2.847
04869|952774|/equities/yaoko-co-ltd|TOPIX500|-3.249|1.274|4.435|1.462|-7.008|-2.944|-0.203|5|5.618|0.679|1.726|-1.362|1.498|2.358|-3.307|1.27|3.713|0.845|0.608|0.366|-0.726|-0.482|-1.073|2.945|2.003|4.718|4.378|2.238|-1.515|0|1.966|-0.42|-2.853|3.226|-0.696|2.279|-6.525|-1.054|2.153|-0.535|1.771|-1.211|1.503|1.385|-1.096|3.253|0.856|0.286|-5.027|-4.54|-7.443|0.361|-2.007|1.195|-0.357|0.719|0.969|3.121|4.161|-0.774|6.164|1.671|0.843|0.707|-3.151|-1.351|1.093|5.628|5|3.125|0.156|-2.591|1.391|-0.154|2.857|0.478|3.125|0.829|-4.739|0.317|1.774|2.649|0.667|-0.166|-2.435|2.496|2.107|-0.406|0.102|-1.436|4.283|1.377|-0.84|1.528|-0.915|2.195|-0.072|0.144|1.759|-1.016|0.915|0.589|-2.02|2.401|-2.94|-0.994|-2.391|0.418|2.716|2.117|1.032|-0.037|2.649|0.647|0.191|1.51|0.899|0.196|-0.039|0.749|-2.686|0.038|-0.038|0.501|0.348|0|-1.299|2.466|-5.019|2.554|-2.345|4.881|-0.311|-1.268|-7.435|-4.094|4.753|-1.721|3.227|-0.289|-0.144|1.465|5.937|-4.943|6.69|3.419|-0.203|-1.638|-0.989|4.247|1.677|0|0.803|-1.004|-0.25|-1.723|1.414|-0.042|-0.166|0.25|-0.579|-4.542|0.198|7.578|-6.078|-1.302|1.319|-1.535|-0.431|-1.086|3.992|-0.241|-0.56|0|0.888|-0.322|-3.718|1.057|5.622|6.941|-1.567|3.049|0.27|0.907|-0.497|-2.337|-7.049|3.041|-1.21|0.672|0.507|0.766|1.643|1.939|1.476|-7.181|-3.097|0.811|1.691|-1.423|0.737|-2.32|0.442|-0.4|-0.518|1.536|-2.483|-4.874|-0.67|-0.923|0.296|-0.479|-2.268|-0.287|0.36|1.834|-0.11|-0.908|2.761|1.323|-1.269|0.676|-0.82|-4.144|-0.955|-0.141|-2.916|0.344|-4.754|4.096|0.342|6.764|-4.371|1.599|-5.537|-5.994|0|1.603|0.645|-3.727|4.207|-3.438|4.235|3.193|-0.502|3.103|-2.685|-1.65|2.192|1.89|0.867|-2.534
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3.203|-4.07|-10.149|3.475|-8.481|2.388|6.966|-2.93|-7.312|-5.026|0.935|6.619|-0.071|-0.986|-5.898|-4.069|-1.688|-3.788|-0.24|5.976|5.147|7.471|1.458|3.547|0.303|7.573|-0.163|-2.844|-7.456|-0.654|6.168|-7.092|-2.035|4.091|8.051|8.476|-1.268|2.691|0.611|-7.884|3.583|-5.512|1.357|-3.985|8.119|0.166|-0.331|-0.739|-3.257|-6.602|-4.193|6.672|13.511|-1.106|12.333|-3.86|10.907|5.145|-1.06|0.319|1.293|10.872|-0.476|-0.591|-1.053|1.303|3.431|-3.203|-0.472|0.118|2.795|11.821|2.507|3.757|5.167|-0.904|7.27|7.279|-5.255|9.73|-6.566|16.016|-4.478|2.486|-2.788|2.281|4.158|-1.559|-4.112|-2.194|-2.321|7.28|-5.091|-1.257|2.768|-7.666|-2.167|-3.226|5.622|2.087|1.95|-5.21|-1.327|-7.088|-4.839|-2.432|-4.378|-1.216|-0.135|-4.756|0.647|-4.094|2.806|0.771|-1.519|4.636|7.55|2.782|0|-0.437|9.41|-0.791|-3.511|0.924|-0.613|-4.949|-3.916|18.574|-8.359|3.949|-6.083|-2.035|8.176|4.95|9.386|-6.419|1.024|-7.862|5.124|-11.29|-2.71|4.783|-9.103|-8|-6.433|-6.557|1.217|-0.55|-0.656|5.658|2.973|-2.775|1.765|-1.392|-2.268|-2.649|-0.658|-3.287|1.836|7.425|-5.792|-4.489|-2.045|5.161|-2.72|-3.239|7.158|-6.11|8.15|0.221|1.229|7.831|0|1.096|6.901|0.524|-0.779|2.941|-0.664|2.449|1.801|2.996|3.698|7.472|-3.969|-1.355|-3.768|2.374|5.148|-3.754|6.56|7.204|-4.112|-1.459|0.817|-5.41|-0.614|-1.513|-2.219|-3.704|6.687|-8.357|-5.277|-2.194|3.059|5.175|3.473|-8.477|-2.075|-7.775|1.827|-1.203|-1.189|-3.111|3.952|4.115|-1.474|10.748|4.701|-4.749|1.097|-3.444|0.801|-7.985|-3.669|3.427|5.829|-0.644|4.576|0.405|4.816|12.42|-1.721|-7.391|-4.3|-1.097|-5.202|1.989|9.593|10.08|-9.812|2.972|-0.296|3.053|-3.676|3.817|-4.658|2.999|-0.892|1.203|6.23|4.16
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4.187|-0.705|-2.205|0.764|-10.781|-0.982|13.668|-4.336|-7.583|2.334|3.866|7.845|-5.73|-6.596|-2.31|-1.674|2.638|0.929|1.381|2.181|1.497|1.386|-2.258|6.092|3.397|13.221|-0.952|0.159|-11.843|1.206|5.856|-7.178|0.914|2.894|8.733|2.583|-4.102|4.7|-8.795|-1.096|6.047|-1.225|-0.457|5.721|4.549|5.324|0.356|-2.092|-6.214|4.889|3.737|3.025|10.761|1.651|4.306|1.53|5.172|-8.034|3.275|-2.553|2.063|-1.917|-0.318|2.614|-7.179|-3.981|2.897|-2.721|-0.771|8.7|1.382|3.749|-0.548|3.284|1.145|1.394|3.237|3.474|-11.816|1.443|-1.206|5.19|-6.067|2.328|-2.486|-6.471|7.151|1.095|-0.869|3.135|8.374|5.641|-0.637|-0.381|1.155|-5.231|0.489|1.363|5.352|2.957|13.761|-2.096|-1.329|-8.016|-4.787|0.13|1.18|-1.421|-1.527|-6.093|1.455|-1.079|0.846|3.634|1.786|4.953|2.329|-4.325|3.668|2.222|0.418|2.282|0.863|-1.138|-0.425|-3.815|-2.523|8.815|-3.889|-4.509|5.014|-5.526|6.592|-0.834|3.453|-6.081|6.322|5.295|4.589|-2.619|-0.154|12.069|-4.29|-4.114|-7.467|-5.139|4.046|-4.155|3.885|1.312|6.028|-1.672|5.788|-0.161|-1.735|-2.311|-2.259|1.529|3.645|5.342|-2.443|-1.917|2.455|-0.326|-4.219|1.587|0.478|-2.031|0.629|-4.933|-0.446|0.901|-0.597|-1.18|4.954|0|-4.438|11.736|-0.82|6.643|1.779|3.119|-4.553|7.94|-5.536|-3.448|-1.528|1.903|0|-2.857|6.061|-0.355|3.493|1.682|-0.558|5.906|-0.781|-3.94|-3.964|-2.46|6.554|-11|-7.55|3.344|-3.976|2.508|4.419|-15.257|-1.905|-8.809|1.639|-2.58|-1.691|0.242|4.03|-0.75|1.911|4.947|2.326|-2.793|1.211|5.54|-3.562|-5.563|-8.195|1.568|2.094|0.123|2.919|4.095|12.148|13.445|-7.031|-10.739|3.314|-7.467|-4.943|1.544|-0.639|1.164|-6.416|0.855|1.739|8.345|-8.272|-1.34|0.86|10.298|-0.539|8.163|7.187|3.06
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-3.057|-2.032|0.863|1.98|-5.115|0.209|0.632|-0.105|-6.765|3.03|2.167|6.367|4.472|-5.628|-4.84|-2.216|-1.78|-2.13|1.374|-1.641|3.085|1.31|-6.415|5.578|3.186|2.963|-0.106|-1.356|-2.043|-1.111|6.337|-6.432|5.964|3.987|0.781|3.345|-4.83|0.33|-3.198|-9.109|2.483|-1.468|-2.944|0.573|5.015|1.527|6.162|-0.964|-9.671|-7.843|-9.807|1.221|-1.68|-0.951|1.856|3.682|7.561|2.68|6.078|3.553|6.257|7.666|3.361|5.845|10.224|0|5.31|3.511|3.312|0.158|2.097|6.346|-1.019|6.51|0.181|-0.361|3.745|-3.436|-4.819|2.832|-0.528|7.17|-6.195|-1.91|-4.95|1.338|1.014|1.718|-2.513|0.675|0.169|10.448|-0.557|0.186|-1.825|-8.054|-0.168|4.188|5.72|0.37|2.662|-1.128|1.141|-7.394|-3.729|0.17|-2.805|3.945|1.391|-3.523|2.055|0.172|1.568|5.515|2.064|2.5|12.798|0.217|0.877|1.333|1.81|4.245|-1.852|-0.231|2.364|0.955|-3.456|6.634|0.494|-3.571|-5.192|-3.063|5.543|-1.814|0.456|-3.304|6.323|-2.288|2.824|-0.701|0.943|2.169|2.723|-7.763|-6.41|-3.901|0.828|1.258|1.923|5.882|1.843|-1.139|5.024|-1.182|0.237|-1.632|3.623|0.485|1.229|1.75|1.01|0|-1|7.239|-13.657|-1.818|4.265|-0.939|1.188|-0.941|1.675|2.451|-3.546|-3.645|4.524|0.239|-0.946|-3.425|0.229|2.582|-1.389|2.613|-1.174|5.707|-0.739|2.267|-4.106|-2.817|0.709|-0.471|4.167|3.817|-0.506|-5.276|-1.651|-5.987|-2.381|5|-1.124|0.907|7.039|-3.738|-4.677|3.935|0.699|2.632|-0.948|-6.637|8.654|-5.669|4.255|2.67|-2.83|-2.752|0.23|3.081|2.179|6.17|1.832|-1.799|2.639|-2.32|13.12|-6.284|-4.188|-0.521|-5.651|2.005|3.906|4.348|3.081|13.333|-5.405|-6.983|-4.533|-7.178|-1.463|-1.679|1.214|-0.242|-6.561|-1.559|-2.179|0|-7.085|3.347|-3.239|-3.704|1.988|0|7.94|-1.688
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-2.377|0.929|-0.996|1.084|-0.539|-1.667|5.096|-1.258|-5.216|-1.685|-6.379|-3.508|1.07|2.117|1.526|-1.165|11.12|1.941|1.657|4.797|0.249|0.668|1.182|0.766|1.119|2.65|1.071|0.358|-0.357|-0.709|0.714|-2.693|-0.087|1.677|-0.088|0.354|-4.156|0.426|1.033|-0.684|0.862|0.433|0.348|-1.959|1.294|2.657|3.673|3.027|-2.401|-2.344|-3.899|-0.517|2.473|-0.527|3.455|0.548|-0.995|-0.09|1.561|1.586|1.228|0.095|-0.657|-0.094|-2.291|-0.547|0.827|1.304|0.093|0.941|0.473|0.284|1.151|-0.477|-0.38|0.96|1.758|0.887|-0.685|1.088|0|1.201|-0.399|0|-0.595|-0.099|-0.786|0.197|-3.605|0.285|0.095|1.843|-0.194|0.584|-0.677|-0.672|-1.046|2.634|2.193|-0.889|0.797|0.803|-0.3|-2.726|-2.097|0.962|-1.796|0.762|-0.38|-1.587|1.613|-0.095|-0.753|-0.094|-2.296|-1.537|0.912|1.294|1.027|0.187|-0.927|1.03|-1.203|3.743|0.774|1.472|1.798|0.1|-0.1|-0.694|-0.297|0.798|1.416|0.61|-0.203|-1.892|1.929|-1.005|0.607|0.406|-1.303|-0.992|0.199|0.701|0|-1.285|0.198|0.798|1.314|1.125|1.242|-1.227|-0.204|-1.01|0.917|0.719|-1.517|0.406|1.967|-0.821|0.933|-1.531|1.344|1.257|-6.92|-4.469|2.579|-5.845|1.553|1.015|0.65|0.466|1.228|0.189|4.035|0.296|-1.363|2.189|0.299|1.11|-0.801|-0.2|-0.1|1.726|-5.106|-0.954|1.946|0.097|0.785|0.791|-0.785|3.138|-0.604|-0.996|-0.986|1.705|0.605|-0.402|0.913|-0.404|0.712|-0.707|0|1.643|0.62|7.675|-2.389|-4.461|-0.104|-1.831|0.924|-0.815|-0.507|-1.693|2.136|-0.607|-0.403|-0.301|0.606|-1.099|0.1|-0.596|0.399|-3.001|0|1.773|1.5|0.301|-0.796|0.199|-1.955|3.021|-1.292|-2.425|-1.996|-0.848|-1.302|1.224|0.283|0.57|-2.228|0.937|-2.02|0.276|-4.569|-1.642|-0.086|2.387|0.088|0|3.575|-0.728
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6.838|-6.587|3.512|3.64|-9.144|0|-9.347|-2.744|-8.477|-1.24|2.381|2.773|8.304|-3.082|-5.041|-0.646|-6.777|13.504|0.343|-0.342|3.357|13.655|0.81|-0.403|5.757|0.428|7.356|-13.174|-0.595|0.398|-10.197|-0.71|3.114|4|5.528|2.156|-3.755|4.438|-4.438|-6.111|0.559|-3.936|10.693|-0.786|4.09|3.273|3.159|-0.326|-0.54|-2.526|-7.045|-0.584|5.22|1.771|5.263|-7.128|13.003|0.346|-0.345|1.876|7.026|1.014|0|3.679|2.285|0.677|16.013|3.577|5.925|1.646|2.513|-1.136|1.806|-1.143|1.156|2.481|1.313|-2.701|-0.904|-0.217|-3.885|5.373|-6.398|-1.682|2.836|-2.265|3.463|6.164|0.711|-2.015|-4.447|0.211|1.968|5.472|0.303|1.071|1.633|1.821|8.505|0|5.197|-3.278|0.219|-4.557|-3.119|2.832|-4.266|-0.397|-1.1|-4.929|-0.631|-1.246|1.981|-0.668|5.358|2.691|-3.972|7.06|3.815|-4.969|2.978|-2.135|-1.735|0.243|1.728|-2.877|-1.028|12.101|-3.59|-2.174|-3.859|-1.97|2.339|-1.976|-2.014|6.474|6.593|-6.417|-0.776|1.913|0.839|4.196|-7.03|-2.766|-7.357|-5.988|4.645|-0.715|1.451|2.796|1.9|-2.878|-0.733|1.714|-3.627|-2.52|-1.72|-1.757|3.934|1.534|-1.545|-2.699|-5.122|4.861|-6.899|-0.158|3.094|-1.445|1.136|0.326|-2.229|1.29|-0.641|3.311|-4.127|-1.254|-1.543|4.516|-2.516|6|1.351|1.718|3.191|0|0.714|-7.591|1.338|4.912|-3.39|1.375|-3|-3.226|-0.641|2.632|-0.654|-1.923|-6.024|-1.19|2.439|-8.123|1.133|-1.944|2.857|2.639|1.791|4.688|0|-7.514|1.17|-5|0|2.564|-2.5|1.695|2.017|-1.7|-0.843|4.094|3.012|6.41|-1.266|-0.629|-7.018|8.228|7.119|2.431|3.597|-0.714|0.358|-4.452|9.363|5.534|-2.317|-4.779|-0.366|-2.5|-3.448|1.045|-4.013|6.028|-4.082|0|-3.922|1.325|-3.822|7.167|-4.248|-1.29|0|-1.274|6.441|3.509
04875|952499|/equities/zenkoku-hosho|TOPIX500|2.129|0.728|-1.867|-2.252|-4.202|2.555|-1.354|12.962|-1.051|3.122|7.883|-0.117|1.542|-12.913|-2.419|12.856|-4.144|-0.326|-0.109|1.098|-0.978|-3.463|0.847|-2.073|2.769|14.512|-0.846|-2.476|-0.703|-2.844|0.114|-0.566|3.76|5.062|11.264|4.298|-3.724|-5.476|4.925|-4.068|1.6|-1.186|6.154|-2.055|15.506|-1.558|6.291|-2.894|-7.025|-5.907|-12.868|-1.33|-5.701|10.453|1.535|3.576|7.244|-0.142|1.148|-2.381|20.243|13.886|-3.801|1.841|-16.583|39.423|-2.222|28.009|5.848|7.601|5.177|7.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-1.268|-1.252|0.193|0.975|0.786|0.593|1.505|-0.2|-7.756|-0.733|-9.611|1.685|1.627|1.565|-0.777|-0.344|2.018|0.974|1.074|4.198|-0.279|-1.104|-2.16|1.74|2.152|0.564|-3.276|-1.435|-0.446|-0.267|1.721|-3.327|-2.891|1.205|2.741|1.984|-1.684|3.014|-3.863|-5.083|1.523|-0.085|0.169|0.255|4.064|4.428|4.131|-0.096|-8.275|-2.069|-6.452|-4.762|0.463|0.935|2.802|0.97|-2.136|1.853|-4.612|0.853|3.035|2.037|2.936|8.66|0.274|3.403|1.147|1.455|0.782|1.892|0.702|1.116|0.612|0.513|-0.51|0.719|0.934|-0.207|0|-0.31|-0.411|1.672|-1.238|-2.613|-2.737|-0.195|0.196|1.287|0.398|0|0.802|2.675|-2.897|-0.299|-0.397|1.205|-0.2|3.313|1.684|-4.618|-1.581|1.099|0.806|-2.456|0.892|1.509|-0.101|-1.68|0.797|-1.181|-1.167|0.686|0.889|0.697|1.107|0.101|-2.167|-1.552|-0.483|1.172|-0.679|0.097|-0.962|0.193|2.165|-0.781|0.688|0.197|2.01|-3.116|4.37|0.204|-0.607|1.646|-8.388|-2.928|4.995|-2.619|-1.837|2.062|6.381|-0.496|0.398|-0.1|0.5|-0.794|-3.263|5.68|-2.279|-0.296|0.397|0.699|1.213|3.021|-1.538|9.921|3.38|0.468|1.667|3.067|0.246|0|-2.284|0.971|-5.505|-2.132|1.365|-0.678|2.549|0.466|1.657|0.476|-0.355|1.687|2.596|0.873|-0.249|3.077|1.167|0.916|-0.779|-1.028|8.508|-3.499|0.951|-1.075|-4.493|-3.35|-3.473|0.12|1.091|3.643|-0.872|2.423|2.484|-3.531|-1.491|2.287|-0.506|-7.701|1.061|-4.289|-1.446|4.535|0.585|4.651|0.492|3.699|12.16|-1.964|-0.419|3.618|-1.144|0.576|-1.558|-1.397|-0.693|4.342|4.066|0|0.454|-1.196|1.517|-1.347|0|1.829|2.022|0.156|-0.311|2.385|-0.632|5.15|-0.987|0.165|-5.745|1.738|-1.555|1.902|2.104|3.344|-5.38|-3.067|-4.118|0.443|0.296|1.504|0.453|15.734|1.239|2.355|3.955|-0.562
04877|946140|/equities/zeon-corp|TOPIX500|-6.144|-3.87|1.762|2.116|-1.047|4.258|3.503|-3.804|-8.092|1.111|-5.534|5.221|0.912|-1.889|-4.282|0.095|8.359|-1.624|4.787|-8.293|-1.442|-3.97|-5.58|5.423|-7.404|-0.844|5.709|-1.58|-10.456|0.792|1.529|-1.114|-3.159|1.327|1.909|9.59|-4.257|1.097|4.497|0.354|1.164|-0.089|-1.411|-0.961|-1.632|10.857|10.994|0.638|-8.023|-9.717|-0.088|5.69|5.098|-0.778|9.712|-3.302|3.085|-3.491|-5.437|-1.53|7.724|-0.206|5.646|12.044|-3.634|8.112|-1.004|4.183|-0.261|-0.904|4.172|6.906|2.356|0.444|1.349|-1.622|5.772|8.277|0.339|3.509|-1.042|7.463|-1.651|0.368|-14.353|1.44|-0.478|-0.475|-7.069|-1.308|5.038|6.678|-1.76|-3.251|6.076|-4.545|5.804|0.836|5.654|0|-3.082|-3.947|-3.797|-7.059|-1.592|-1.427|-1.268|0.282|-1.255|-6.519|-0.39|-6.098|4.061|2.872|3.235|2.204|6.296|0.589|-1.594|3.139|3.082|-1.067|-1.796|3.888|2.389|-2.786|-2.857|10.833|-0.826|-2.889|-12.745|-3.644|1.646|1.391|2.568|-2.232|0.986|-7.068|-0.391|0.524|7.768|1.871|-5.055|-6.394|-6.683|8.69|-0.644|-0.385|4.005|2.743|8.321|-1.752|-1.297|-0.43|-1.275|-0.563|-3.794|1.374|2.247|2.006|-4.252|-3.316|5.014|4.36|-11.454|-6.946|0.845|-0.719|2.963|5.332|1.051|6.732|-4.933|4.167|5.882|-0.147|-2.991|3.693|-1.456|0|3.776|-0.601|-7.884|8.886|-3.066|-5.647|1.397|0.421|9.021|-0.608|0.92|4.823|7.427|1.224|-3.541|-6.022|1.447|21.012|-3.202|-0.188|2.901|-5.484|-3.866|4.212|0.924|3.048|0|-7.407|6.18|-6.48|2.513|6.91|-1.512|-1.306|1.132|2.119|2.772|2.02|6.452|0.649|-1.493|2.626|2.466|-0.224|1.361|-1.563|7.177|-1.878|1.429|-0.238|9.635|12.941|-7.104|1.95|-11.794|-3.095|-0.474|4.455|2.278|1.804|-11.818|3.774|-3.196|2.576|-8.955|6.834|-2.876|21.18|-5.57|2.865|7.865|3.188
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-4.316|8.839|-1.942|2.778|-12.045|-2.023|2.654|-1.924|-0.596|6.34|6.81|11.543|-4.008|-4.232|-4.108|-5.877|0.201|-3.022|-0.458|5.937|-2.677|-7.726|4.993|-9.604|-1.295|4.729|-1.296|3.074|-0.787|3.606|0.19|-2.156|0.772|10.17|4.974|6.914|5.465|1.356|0.882|-0.191|-4.713|-1.61|4.007|4.02|3.866|1|13.267|13.514|-0.856|-4.506|-5.276|-1.717|17.05|-4.737|9.132|-5.496|12.349|12.706|2.564|1.968|-7.087|12.258|7.042|6.064|-14.562|22.519|19.864|2.21|-2.669|-3.721|-2.469|-4.09|15.98|-1.798|-14.739|9.417|-7.216|7.49|-3.909|-1.794|-7.929|-5.406|-2.35|-12.215|3.781|-3.566|0.893|-2.531|-5.104|-3.849|0|19.112|5.12|-5.762|-5.55|6.056|-5.023|3.148|0|3.548|-3.961|-11.084|-6.084|11.331|0.414|-5.683|-4.496|-0.394|-5.42|-10.348|10.741|5.106|-5.065|-6.314|-1.603|-0.2|-2.856|5.407|-9.187|2.283|-10.944|-1.944|0.283|6.758|0.411|-0.885|5.273|14.999|-2.973|4.953|-11.062|-6.258|3.327|-6.453|-0.403|0.175|11.111|-9.476|-9.328|-9.249|5.629|-2.249|1.476|5.455|-2.197|-2.851|3.847|7.122|12.11|1.8|1.314|-7.826|1.096|-1.441|3.273|6.475|4.49|3.557|11.918|11.706|-8.28|-6.005|5.276|-7.925|-2.318|-7.485|18.254|-7.173|2.178|2.488|-2.494|16.053|-5.637|4.761|6.63|1.094|-0.168|15.003|-0.767|5.922|2.355|1.476|-2.768|5.214|0.688|-1.778|-2.463|3.705|10.361|-3.301|4.998|-0.76|-0.2|-4.462|-3.921|-3.671|-4.613|-4.286|1.938|12.741|-3.052|0.397|9.471|6.114|6.893|-2.87|5.023|-3.354|-4.388|-4.126|15.352|-0.695|-2.397|13.153|3.715|2.169|9.371|-0.178|5.562|-1.72|-4.572|5.309|-14.422|0.159|1.286|-2.863|1.426|0|1.501|-1.218|6.965|-5.308|9.835|11.637|-22.16|-2.786|-1.76|7.177|-1.699|4.073|-6.84|2.508|-8.177|12.059|16.718|-1.334|-1.435|-0.476|-6.663|7.458|-1.701|11.22
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-0.653|-1.147|-2.923|6.208|-2.732|5.299|-1.491|-5.895|-8.301|0.648|0.521|1.924|0.803|-6.034|1.016|-2.838|8.792|-2.359|1.127|4.574|1.835|1.65|-0.5|8.858|0.078|9.075|-3.755|1.913|1.349|-0.67|6.322|-2.178|-0.692|0.785|3.333|-1.158|-2.855|2.301|-2.586|-2.685|0.337|-3.415|-2.303|3.878|3.856|1.39|8.996|-0.659|-4.406|-6.081|8.227|9.839|0.101|-2.259|3.35|1.129|-5.253|-2.002|-3.05|-1.457|-0.543|-4.828|2.383|5.102|-1.101|-5.135|-2.129|-2.815|-0.412|-3.192|2.036|3.107|3.028|-6.548|4.3|-3.89|0.57|0.491|-3.325|0.397|2.694|4.522|-3.777|0.329|6.119|-1.549|7.196|5.243|-1.53|-1.784|0.567|7.622|-1.894|-0.595|0|0.799|3.302|-4.154|-0.492|1.6|7.527|-0.322|1.634|-1.818|-6.873|3.612|-0.717|-2.4|1.215|-5.994|0.961|-1.792|3.213|-0.581|9.66|4.783|2.86|-4.689|7.882|-0.352|3.519|7.995|-2.554|4.679|-4.835|-8.605|-1.263|5.832|-2.719|-0.937|-4.045|-4.915|10.9|-2.989|6.487|6.797|2.41|-3.985|-1.768|-4.808|0.362|-0.241|-3.26|-8.03|-5.274|-1.597|8.324|-3.946|3.883|-4.433|4.526|-4.33|10.604|5.535|0.241|0.363|5.627|-2.494|4.427|-2.29|1.946|0.26|1.051|9.654|1.314|-6.164|1.248|-4.503|-1.693|3.924|-1.203|2.466|-0.137|-5.677|-4.084|0.498|-4.513|10.065|2.547|0.811|0.817|0.824|4.448|4.498|-1.622|-3.556|-1.541|2|2.041|-4.19|4.832|5.728|9.306|1.897|-0.685|-6.26|0.161|4.013|-2.128|-8.67|5.024|-8.87|-2.917|3.448|2.053|-5.014|-2.313|-9.147|0.622|-7.904|-2.458|-1.214|-1.307|-1.396|0.867|5.006|-1.125|5.207|6.023|-1.726|2.27|-0.502|-3.394|-0.602|-4.268|12.744|7.552|-1.515|6.296|-2.429|3.858|-0.736|-2.443|-3.199|7.313|-1.034|-14.736|4.199|4.67|8.982|-8.368|-2.8|1.078|5.099|-5.362|-2.865|-5.651|-1.453|2.736|3.608|8.989|6.269
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|0.663|-1.951|-2.038|6.369|-8.209|3.077|-0.128|-3.58|-6.897|4.442|-1.885|2.289|2.343|-0.246|-2.751|-5.215|-0.564|0.113|0.911|3.538|4.691|3.581|-0.635|3.01|1.731|11.424|-2.177|0.145|-2.134|1.297|2.967|-3.577|2.193|-0.146|8.558|-0.786|0.315|-1.246|16.94|-7.576|3.484|-2.381|-1.176|3.478|3.791|-2.465|7.78|-1.311|-10.702|-4.167|-5.167|5.449|10.442|-5.99|5.07|6.518|-2.364|11.336|-2.756|-3.422|0.766|3.162|5.417|4.803|-8.765|-2.144|2.806|2.675|4.069|-0.214|3.54|5.607|-0.926|9.091|-3.883|2.488|6.349|4.709|-9.75|2.564|-1.515|11.549|-6.085|-4.786|-6.808|-5.122|4.419|-0.693|-2.697|-0.891|3.935|4.096|-3.488|0|0|-8.12|0.862|1.089|-0.217|1.099|3.645|-0.227|-2.222|-4.051|-5.634|-1.193|-3.083|3.593|-0.398|-4.008|2.144|-1.346|3.586|-0.397|1.818|3.556|9.633|-4.176|-2.985|2.626|0.219|0.885|1.119|0.449|1.136|-1.124|-3.05|12.776|-4.684|-0.698|4.878|-3.981|5.955|0.249|3.077|-0.256|5.391|-7.25|7.817|-9.069|5.699|2.933|-7.862|-5.349|-7.328|-2.929|0.42|-3.055|1.446|5.217|4.784|2.57|-2.948|-1.121|-0.224|0.449|-8.436|-0.41|0.412|2.748|-4.829|2.686|6.843|4.861|-17.083|-5.1|4.571|-3.846|-2.5|0|2.377|-0.364|-4.188|-1.207|3.571|0.719|-2.285|4.404|1.679|2.879|-0.951|2.935|2.405|7.775|-3.138|-1.848|-1.016|-1.796|1.623|-4.457|11.931|3.363|-0.224|-0.667|-3.017|-7.385|-3.654|1.563|-4.478|-2.899|2.985|-6.783|-1.033|6.41|-0.546|0|3.002|-9.044|-3.618|-7.034|-1.949|-1.767|2.259|0.151|4.739|1.442|-2.194|7.047|5.115|0.177|-0.176|-1.047|-3.535|5.506|-4.414|3.515|6.355|1.326|4.554|-2.321|-1.147|12.232|-5.092|-6.119|7.172|-6.154|-4.059|1.119|3.876|2.381|-2.515|0.584|-7.72|1.642|-0.182|7.227|-3.214|3.32|-0.389|7.983|6.25|1.129
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-3.333|-1.532|-2.35|5.882|-9.98|6.048|6.437|-3.548|-9.073|2.058|1.25|3.896|-1.911|-2.079|-2.632|-6.792|9.053|-1.42|1.232|2.311|3.478|-1.499|-2.911|0.628|1.919|6.349|-0.899|18.351|-7.16|-0.735|1.746|3.351|1.305|6.389|6.509|1.198|-5.114|0|1.734|-4.945|4.598|-3.601|-3.217|3.039|2.841|1.441|0.872|-1.994|-3.306|-9.926|8.043|0.269|4.494|-1.928|11.35|-2.395|7.742|5.802|-2.007|-6.27|1.27|9.375|6.667|3.448|0|-7.447|10.156|-5.535|-1.455|0|2.996|7.661|1.224|2.941|2.586|-2.11|6.278|1.826|-1.794|-7.469|-3.213|8.261|-4.564|2.991|-3.704|-2.41|2.049|3.39|-4.839|-1.195|2.449|2.51|10.648|1.408|-1.843|-6.867|-1.271|-0.84|1.709|5.882|5.742|-3.241|0|-1.37|-9.877|-3.187|2.449|-0.81|-4.264|-6.522|0.364|-5.172|2.113|2.158|-2.456|5.948|8.032|6.867|-1.688|-0.42|4.386|2.242|-0.889|0.897|-1.762|-3.404|-0.844|12.322|-0.472|-1.395|-8.511|-9.615|9.244|-6.299|5.394|-6.226|-3.019|-7.666|1.773|-7.237|3.754|-3.934|-5.28|-6.395|-5.495|-4.712|0.526|-1.554|3.209|4.178|4.971|-2.006|0.867|-2.26|-4.065|-1.6|-7.862|-2.163|5.051|3.937|0|-2.806|6.522|8.555|-15.25|-1.72|1.75|-8.676|-0.455|8.911|-1.222|0.491|-2.398|-4.795|6.829|1.485|-1.463|5.398|1.832|1.867|2.18|3.09|4.399|-9.067|-7.635|-0.733|0.988|0|-0.735|-5.556|10.204|0.771|5.707|-8|4.439|-6.127|0.493|3.046|6.199|-1.592|2.168|-10|-4.872|2.133|-5.593|0.676|5.213|-9.829|-1.057|-6.89|-0.975|-2.657|-1.126|-2.202|2.637|4.118|1.392|3.926|2.76|-0.423|1.285|0.215|-4.115|-4.519|-2.49|1.359|6.625|1.258|5.531|5.855|-3.394|12.468|-5.981|-2.336|-4.036|-0.224|-6.485|1.702|0.427|12.771|-9.783|-2.335|-3.086|3.185|-4.848|-0.802|-6.554|4.297|2.196|1.212|11.236|1.598
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-2.515|6.16|0.62|3.198|-7.677|7.856|-7.283|-1.359|-11.966|2.452|-4.034|0.507|3.678|-23.253|-9.927|-1.784|1.693|2.733|1.258|2.713|-0.769|-1.515|-1.493|1.132|-0.996|3.081|2.097|0.66|-3.807|0.767|4.128|-2.214|-1.538|0.645|6.164|1.389|-5.263|0.662|2.721|-6.962|1.935|-1.274|-0.633|7.483|5|1.449|0.73|1.481|-15.094|-6.471|4.294|3.165|-2.469|3.185|3.289|-6.748|1.242|4.545|-1.911|-1.258|-0.625|12.676|4.412|2.256|-5.674|-2.759|2.113|1.429|8.527|3.2|3.306|4.31|6.422|0.926|1.887|0|3.922|3.03|-6.604|8.163|6.522|6.977|-2.273|-2.222|0|-1.099|2.247|2.299|-1.136|-3.297|5.814|-5.495|-2.151|-4.124|-3|-5.66|9.278|2.105|6.742|2.299|-2.247|-4.301|-2.105|-5.941|-4.717|-1.852|0.935|2.885|-3.704|0|-4.425|-1.739|5.505|0|0.926|0|-0.917|0.926|-0.917|-3.54|9.709|1.98|4.124|-2.02|-1|-0.99|2.02|2.062|-3|-1.961|-6.422|-1.802|0.909|-3.509|5.556|-6.897|0.87|-2.542|-1.667|-0.826|2.542|11.321|-9.402|-4.098|-3.937|-6.618|6.25|0.787|1.6|0|7.759|0|0.87|0.877|-0.87|-0.862|-3.333|1.695|-1.667|0.84|0.847|1.724|1.754|7.547|-11.667|-4|0.806|-3.125|0|-0.775|1.575|3.252|-0.806|-0.8|1.626|3.361|-1.653|2.542|0|0.855|0|0|-0.847|1.724|-1.695|3.509|-3.39|1.724|-0.855|-2.5|2.564|-0.847|1.724|0|-1.695|-6.349|2.439|0.82|1.667|-3.226|4.202|-6.299|0|1.6|9.649|0|0|-9.524|0|-5.97|3.876|-2.273|-0.752|-2.92|-0.725|1.471|-2.158|11.2|0|-0.794|-2.326|1.575|-3.053|-1.504|-6.338|0|12.698|0.8|-0.794|-1.563|0.787|8.547|-4.878|-4.651|3.2|4.167|1.695|4.425|3.67|1.869|-7.759|0|-2.521|3.478|-7.258|0|-4.615|4.839|1.639|-0.813|4.237|7.273
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-1.574|-2.456|-2.006|4.071|-10.551|2.097|1.944|-3.561|-5.408|1.713|-0.716|3.33|-3.568|-5.321|-2.551|-3.724|-3.664|-2.819|0.823|3.403|8.473|3.652|-2.211|0.513|3.448|9.699|0.585|-1.537|-3.7|-1.459|7.234|-8.661|-1.495|10.711|12.363|9.33|-4.457|3.062|-3.632|-7.555|-0.105|-4.505|-1.285|1.913|12.969|-0.114|-0.677|-4.526|-10.94|-3.875|-12.439|-2.212|5.062|-3.291|3.317|6.726|7.517|6.162|-4.163|-1.337|5.972|11.891|3.396|1.065|0|0.476|4.602|0.626|-0.622|-4.4|7.821|14.875|7.098|-2.611|-0.153|1.558|9.556|9.944|-5.664|6.604|2.317|5.285|-2.381|1.205|-4.78|0.965|5.071|2.708|-2.24|-1.207|4.852|5.1|-0.879|3.175|-0.899|-3.888|0.434|2.902|4.186|5.392|5.155|-3.96|-3.81|-2.326|-10.417|-2.439|-4.651|-2.087|2.529|-3.565|-3.267|1.848|1.501|4.102|1.587|9.328|5.011|3.783|3.931|0.743|7.162|0.266|0|-2.338|1.852|1.613|0|13.415|-4.373|-0.291|-6.011|-1.613|3.911|4.07|-0.578|-1.983|7.295|-3.235|1.493|-2.616|1.475|3.04|-5.46|-5.691|-4.651|-5.839|3.008|-3.39|4.822|3.412|9.798|-2.528|-1.657|-0.549|-2.933|1.351|-7.035|0.252|-2.934|0.988|-3.341|-6.473|-1.754|2.703|-18.83|-4.538|0.88|-5.175|3.813|1.228|2.151|3.333|-7.376|-3.317|4.325|-1.027|-3.151|2.901|8.72|2.863|1.158|7.025|3.198|2.851|-5.394|3.879|-4.527|5.882|-5.943|-2.008|3.32|-2.429|1.23|-2.982|0.6|-3.288|1.174|-2.481|-1.318|-0.188|1.916|-11.375|-5.609|1.463|-1.757|2.455|0.825|-8.042|1.385|-8.192|0.999|-1.958|-2.322|7.018|4.587|0.615|4.334|2.975|1.51|0.506|1.368|0|-5.186|-3.594|-8.441|0.431|7.907|-0.155|2.703|-0.945|-4.655|18.505|-4.422|-3.448|-3.943|-4.085|0.762|-1.943|-4.155|4.805|-11.788|-4.066|-3.317|1.244|-7.48|0.812|-5.171|1.564|-0.886|3.793|5.2|1.597
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-4.523|-0.995|-9.459|2.304|-6.867|9.906|-0.469|1.429|-5.83|6.19|1.449|5.076|-1.5|-1.478|-8.559|1.37|-0.455|1.382|0.93|2.871|-2.791|2.381|0|5|2.041|5.946|-0.538|-7|-6.977|4.369|2.488|-1.951|-1.442|1.961|5.155|8.989|-3.784|0.543|2.793|-2.186|6.395|-3.371|1.714|7.362|12.414|2.113|3.65|-8.054|-11.834|-10.106|-1.571|6.704|1.705|-5.376|10.059|-10.106|12.575|0.602|-10.753|-5.102|7.692|0.552|7.101|4.321|-5.814|18.621|1.399|-0.694|-2.041|6.522|4.545|5.6|5.042|7.207|1.835|0|9|5.263|-6.863|8.511|-3.093|7.778|-1.099|1.111|-6.25|0|10.345|1.163|-7.527|-6.061|7.609|1.099|-5.208|-4|-4.762|-7.895|0|2.703|-1.77|10.784|0.99|-5.607|3.883|-8.036|-5.085|0|-4.065|-6.107|-1.504|-7.639|-1.37|-3.947|2.013|-0.667|-5.063|6.757|4.225|5.185|-2.878|2.963|9.756|1.653|0.833|0|-1.639|-0.813|3.361|11.215|-2.727|-4.348|-3.361|-8.462|4.839|0|2.479|-7.634|-3.676|-4.895|6.716|-4.965|-1.399|3.623|-5.479|-3.947|-7.317|-2.959|-1.744|-2.825|0|2.907|4.878|-2.959|-3.977|-1.676|-2.717|-4.167|-5.419|1.5|-3.382|0|1.97|1.5|0|7.527|-11.848|-4.091|0|-1.345|1.364|-5.172|-0.855|4.933|-0.889|-3.433|8.372|0.939|-0.93|3.865|5.076|1.546|0.518|2.66|5.028|-1.648|0.552|-1.093|-3.175|-0.526|-1.042|-3.03|6.452|-0.535|3.315|-0.549|0.552|-5.236|6.111|-1.639|-3.175|-2.073|9.04|-6.842|-1.554|2.116|-7.353|-2.392|2.956|-8.969|-5.508|-6.349|6.329|0.851|0|-0.844|1.717|1.304|1.322|5.093|2.857|-0.943|-2.304|0.463|-1.37|-5.195|-4.149|3.879|4.505|0.909|1.382|-1.81|-1.778|10.837|-8.145|-7.531|1.702|-2.083|0|3.448|0|3.571|-10.757|-0.791|-0.394|5.833|-5.882|1.19|-1.176|10.39|-3.75|2.128|9.302|4.369
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-3.571|2.941|-3.546|0.714|-4.11|0|6.569|0|-3.521|-0.699|8.333|3.125|-3.03|-2.222|-7.534|-1.351|-3.896|12.409|4.58|1.55|3.2|1.626|1.653|-1.626|-2.381|3.279|-3.175|0.8|-1.575|0.794|5|-6.25|4.918|3.39|2.609|7.477|-4.464|1.818|6.796|-3.738|1.905|-4.545|-2.655|11.881|8.602|-1.064|3.297|-4.211|-12.844|-12.097|5.085|0|4.425|-1.739|6.481|-6.087|13.861|-4.717|-2.752|0|-4.386|-1.724|1.754|0|-1.724|10.476|5|-4.762|-0.943|-4.505|-1.77|20.213|-1.053|5.556|-2.174|6.977|16.216|5.714|-4.11|21.667|-7.692|8.333|-3.226|12.727|-6.78|-6.349|14.545|0|-3.509|-1.724|3.571|-6.667|-15.493|1.429|-6.667|-8.537|-5.747|-2.247|14.103|-3.704|12.5|-13.253|-6.742|-10.101|-4.808|0|-2.804|-9.322|-2.479|-4.724|0.794|-3.077|0.775|2.381|-11.268|2.158|4.511|0.758|-15.924|3.974|9.42|-1.429|-2.778|0.699|-2.721|0.685|-2.013|9.559|-2.158|-0.714|-7.895|-11.628|2.381|-0.592|5.625|-8.571|2.339|-6.044|-0.546|-6.154|3.175|1.07|-10.952|-6.25|-8.943|-2.767|1.2|-1.575|0.395|3.689|2.092|-4.016|-1.581|-2.317|3.187|1.21|1.639|2.521|0|-2.058|0.413|0|6.608|2.715|-5.15|-6.048|9.251|-3.814|7.763|2.336|-1.382|1.402|-6.957|-0.433|5.479|-0.905|1.376|6.341|0.985|0.495|4.663|3.763|1.087|3.955|1.724|1.754|-3.933|3.488|-6.522|-3.665|4.372|-1.613|-0.535|-7.882|-12.121|1.762|6.573|0|-4.054|-1.333|3.211|-6.034|-4.918|2.521|-3.252|2.5|0|-13.669|0.725|-11.254|11.071|-2.439|5.515|-3.887|5.993|0.755|1.923|7.884|1.261|1.709|-0.426|3.07|-2.564|-8.949|-7.885|6.084|-0.755|-0.376|5.976|-1.569|-0.778|23.558|-9.17|-10.547|-5.535|-1.095|-5.842|-3.322|-0.66|7.067|-6.908|-4.403|-4.79|5.031|-3.636|-5.444|-4.905|15.047|12.721|1.071|12.903|-0.8
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-5.164|3.902|-0.966|2.475|-10.619|1.802|3.256|-5.286|-8.097|2.066|5.217|-1.709|-7.51|7.203|-7.087|-6.96|1.487|8.468|0.813|2.929|1.271|1.724|-2.521|7.692|-0.897|1.364|0.457|-1.351|3.738|5.941|13.483|-4.301|-4.124|3.743|2.186|10.909|-4.624|-3.352|1.13|-2.747|-9.901|-3.81|0|0.962|8.333|-4.95|5.759|9.77|-9.845|-11.468|-3.54|7.619|14.13|-2.646|31.25|4.348|18.966|-0.855|14.706|0.99|-1.942|0.98|0|2|-9.91|5.714|2.941|-1.923|-3.704|0|2.857|15.385|0|3.409|11.392|6.757|-1.333|0|-13.793|6.098|-2.381|9.091|-6.098|-7.865|-6.316|5.556|-5.263|4.396|3.409|-3.297|0|-22.222|-0.847|-4.839|-2.362|1.6|-2.344|0|13.274|2.727|1.852|-2.703|0.909|-9.091|-9.023|-2.92|3.788|3.125|1.587|0.8|16.822|7|6.383|8.046|-7.447|14.634|1.235|15.714|-7.895|1.333|4.167|0|4.348|1.471|0|-1.449|6.154|12.069|-9.375|-3.03|-1.493|-2.899|1.471|0|0|-4.225|5.97|-5.634|-1.389|-1.37|2.817|-4.054|-3.896|0|0|-4.938|0|-1.22|12.329|5.797|2.985|0|-1.471|1.493|1.515|1.538|0|-1.515|0|-1.493|0|1.515|8.197|3.39|-18.056|-1.37|4.286|0|-2.778|1.408|7.576|-2.941|-4.225|-2.74|4.286|-1.408|-2.74|2.817|-1.389|1.408|2.899|2.985|-1.471|-2.857|-2.778|22.034|-20.27|0|2.778|-5.263|8.571|0|7.692|1.563|-1.538|-4.412|-1.449|2.985|-5.634|-6.579|1.333|-6.25|0|1.266|-7.059|0|4.938|-10.989|2.247|-9.184|6.522|4.545|2.326|4.878|9.333|1.351|4.225|1.429|2.941|-2.857|-2.778|-1.37|-5.195|-2.532|-4.819|-1.19|9.091|1.316|0|-1.299|1.316|11.765|-4.225|-12.346|-3.571|1.205|5.063|1.282|-1.266|3.947|-6.173|-5.814|-7.527|0|-6.061|-1|-3.846|1.961|0.99|2.02|6.452|3.333
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|8.297|-3.983|-0.209|9.633|10.66|3.141|8.523|5.706|-6.983|5.294|0.592|4.644|-7.977|-3.571|-5.455|-3.99|6.649|-2.083|2.4|1.902|0|0.546|-7.342|-0.504|1.276|10.112|-0.836|0.56|-3.774|-1.067|5.337|-14.423|-1.887|7.342|5.053|9.621|-2.833|3.519|-9.309|-19.313|5.192|-3.696|-0.648|3.348|9.268|-3.981|5.432|-7.955|-9.278|-11.978|0.182|1.476|7.968|1.619|2.917|-7.336|11.638|-8.661|3.043|-0.605|-1.195|1.21|2.905|-1.633|-3.353|7.872|14.355|4.315|-2.233|-3.125|2.97|11.295|6.765|4.615|16.906|-2.797|7.925|0.76|-4.364|2.23|-4.27|10.63|-7.299|3.008|-8.904|-0.341|9.738|6.375|-8.727|-3.169|6.367|2.299|-3.333|-1.818|-7.407|-8.615|0|-1.216|2.813|4.918|-0.651|-2.54|-6.25|-5.085|-11.721|3.085|-3.474|-3.819|-2.103|-5.727|1.566|-6.485|4.825|6.047|-7.127|8.941|-2.299|1.636|-1.609|1.874|13.867|3.591|-2.949|1.359|-3.916|-2.792|-2.233|9.809|-7.323|-6.824|-2.299|-7.839|8.009|-1.577|0.68|-2|-1.961|-7.085|2.277|-4.545|0.998|5.92|-5.777|-4.563|-8.681|-3.679|-0.167|-3.074|5.461|-1.513|7.207|-3.478|1.59|-1.906|1.406|0.708|-4.882|-2.782|0.825|1.508|-1.159|-0.165|-0.82|4.274|-17.952|-7.04|1.455|-3.448|1.688|4.195|5.121|1.006|-0.996|1.151|0.579|-0.718|3.111|2.118|0.303|1.385|0.464|-1.372|-7.475|5.821|-4.83|-2.493|2.266|3.367|0.147|-3.808|7.915|2.177|4.894|-0.648|1.148|-9.226|8.213|5.973|0.515|-4.112|1.843|-7.87|-2.41|4.239|-5.769|-2.734|4.198|-9.621|2.5|-8.397|-2.602|1.255|-1.239|0.124|10.867|-0.954|3.235|1.717|7.538|-0.154|5.511|4.754|-2.483|-7.927|-5.476|-2.665|1.712|1.594|9.698|6.791|-2.322|11.255|-8.446|-4.976|-7.015|-4.286|-8.854|2.128|1.622|14.022|-8.592|-3.533|-4.042|0.524|-4.744|1.009|-8.324|5.746|8.344|0.667|13.293|1.534
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-8.303|1.28|2.627|4.305|-7.26|2.226|8.233|-3.675|-4.963|4.615|-2.985|6.986|-3.095|-2.268|-2.578|-4.064|1.434|-1.933|0|1.066|2.925|2.052|1.901|-2.23|-1.465|-0.727|0.917|6.238|-0.965|0.388|6.392|-8.835|5.138|-0.978|2.302|1.011|-4.721|1.765|-1.163|-1.149|2.353|-5.38|10.338|4.047|3.642|-0.44|3.058|3.76|-2.854|-4.471|-6.619|-1.108|2.266|0.414|3.533|-0.532|5.387|0.678|0|-0.896|-3.459|1.314|-1.083|1.652|2.948|2.558|6.173|1.124|-0.497|8.054|3.616|0.139|1.844|-0.564|1.141|0.718|0.578|0.29|-5.089|-1.889|0.816|4.701|-3.967|3.983|-1.264|2.152|2.5|-2.857|1.449|0.583|-0.146|2.691|-0.594|-2.18|-1.714|-0.709|-1.536|7.508|6.051|4.146|-4.437|-1.866|0.312|-4.042|-4.023|-0.287|-0.286|0.43|-1.135|-3.292|-2.016|2.479|-5.098|1.325|-1.565|1.589|0.133|-3.333|-1.515|2.991|-1.157|1.567|-0.649|-0.13|1.312|-1.167|1.048|-2.179|-3.106|-5.958|0.706|10.966|-5.665|2.396|0.762|-2.84|8.289|-5.196|0.254|2.876|4.795|0.275|4.748|0.434|2.065|-4.372|2.161|0.872|3.927|4.747|3.268|0.493|-2.404|-1.887|-1.7|0.779|-1.534|0.773|6.414|-0.164|-3.791|7.726|1.345|4.733|-16.877|4.225|1.108|1.282|0|1.961|-2.236|-0.159|-3.39|0.464|2.866|3.63|-2.572|5.317|2.039|0.382|-0.552|3.981|0|4.733|1.332|0.382|-1.133|-2.325|-9.967|-1.473|-2.083|-0.16|2.796|2.254|-0.735|-1.155|-0.818|0.493|0.496|-3.355|3.3|-7.622|-0.152|-0.303|0.919|1.24|-0.769|-5.523|-4.045|-5.284|-2.323|2.243|-2.194|-4.674|-1.455|0|0.365|3.008|1.269|3.548|-2.059|-0.129|0.647|-3.616|3.484|3.887|0.811|-0.804|1.221|-2.125|-3.338|1.432|-4.833|0.498|-0.496|-3.353|0.24|2.84|-2.994|4.375|-2.795|-1.437|1.09|8.541|2.561|4.654|-2.476|1.395|0.986|0.709|3.07|-2.286
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-5.183|-2.09|0.904|8.143|-2.229|2.951|1.329|-7.385|-10.221|6.785|0.296|5.625|-8.309|-4.384|2.241|0.281|1.136|0|2.624|2.083|2.439|-0.304|2.174|0.625|0.629|10.035|-0.345|-0.685|-1.017|1.027|3.546|-13.497|-0.61|5.806|3.333|4.53|-1.712|-2.99|3.436|-3.642|1.684|-0.336|-1.325|4.138|1.754|2.518|2.206|-5.226|-13.554|-10.027|-1.337|-1.837|5.833|-2.703|5.114|-6.631|7.102|-7.124|-0.525|-2.057|0|2.91|2.162|-2.375|-4.293|-0.503|3.646|-2.785|1.023|0|4.267|7.759|2.959|4.644|4.87|3.01|2.048|10.566|-6.028|3.676|-3.203|8.077|-7.801|2.92|-4.196|0|9.579|-1.509|-7.018|0.352|5.97|13.559|-6.719|-1.556|-9.825|-8.36|-0.321|4|2.74|3.18|3.285|-3.86|-3.061|-3.607|-10.294|-1.449|3.604|0|-3.198|-7.775|-0.267|-2.857|2.394|3.867|1.401|5.935|4.658|3.871|-3.427|4.56|7.343|0.704|-3.072|2.448|-0.348|-4.013|-3.548|9.541|-4.392|1.718|-11.55|-0.303|10.368|-4.167|8.333|-1.37|3.18|-10.726|5.316|-6.231|2.556|1.954|-6.402|-7.606|-8.269|-4.444|3.053|-0.758|2.591|0.521|4.632|-1.872|5.056|-4.813|-1.319|0|-10.402|-3.425|3.546|-0.471|7.595|3.403|1.867|9.012|-19.626|-8.155|5.669|-5.567|4.944|1.367|5.276|-1.651|-2.304|-2.032|2.309|2.123|1.679|2.206|4.348|0|2.625|-1.039|6.944|6.195|-3.143|-4.632|1.102|7.396|6.625|-4.518|7.792|1.316|3.051|-5.449|-0.952|-5.12|5.397|1.613|0.324|-1.905|2.941|-10|-3.409|2.624|-4.457|-2.446|1.657|-8.354|-4.819|-7.778|-1.747|-2.137|-3.704|4.069|3.091|-0.22|9.662|1.97|4.103|-1.015|-3.667|1.238|-3.118|-5.011|-5.591|-1.899|3.72|2.466|3.721|0.467|-3.386|14.47|-6.747|-5.034|-4.167|-1.512|-9.037|7.384|-0.211|18.454|-13.763|-4.713|-4.126|8.298|0.642|9.882|-8.009|8.962|7.342|2.067|12.5|0.585
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-1.695|3.509|0|3.636|-5.172|3.571|3.704|-6.897|-6.452|0|-1.587|6.78|-4.839|-4.615|-4.412|-4.225|0|10.938|0|3.226|-4.615|1.563|3.226|-3.125|3.226|3.333|-1.639|0|0|0|7.018|-5|1.695|5.357|5.66|0|0|0|-1.852|3.846|-1.887|0|-3.636|1.852|8|-1.961|2|0|-13.793|-7.937|5|0|-6.25|-3.03|15.789|-5|20|-1.961|-3.774|-1.852|1.887|0|1.923|4|-7.407|3.846|0|-1.887|-3.636|14.583|2.128|4.444|4.651|7.5|0|0|5.263|2.703|-2.632|0|2.703|5.714|-5.405|-2.632|-7.317|2.5|5.263|-2.564|2.632|-2.564|0|2.632|-2.564|-2.5|-2.439|-4.651|0|2.381|5|-2.439|-2.381|2.439|2.5|-4.762|-12.5|0|-2.041|-2|-3.846|0|-1.887|0|1.923|1.961|-3.774|3.922|2|8.696|0|4.545|4.762|2.439|-2.381|-2.326|2.381|-4.545|2.326|13.158|-7.317|0|-6.818|-2.222|4.651|-2.273|2.326|-6.522|2.222|-8.163|-2|-3.846|4|-3.846|0|-10.345|-3.333|0|0|0|11.111|-1.818|3.774|-1.852|-3.571|-3.448|0|-4.918|-1.613|0|0|-6.061|4.762|-3.077|4.839|-1.587|-18.182|-3.75|2.564|-2.5|1.266|-1.25|2.564|2.632|-3.797|3.947|2.703|1.37|-1.351|1.37|-1.351|2.778|0|4.348|0|2.985|-4.286|0|-1.408|1.429|0|-2.778|4.348|1.471|1.493|-4.286|-2.778|-2.703|-1.333|2.74|-5.195|-1.282|5.405|-5.128|-3.704|0|1.25|5.263|0|-10.588|14.865|-7.5|-2.439|1.235|-1.22|5.128|1.299|4.054|-1.333|4.167|4.348|6.154|-5.797|-2.817|1.429|-2.778|-6.494|2.667|7.143|1.449|-1.429|0|4.478|9.836|-6.154|-5.797|-1.429|-2.778|-5.263|2.703|-1.333|2.74|-9.877|-1.22|-4.651|1.176|-8.602|-4.124|8.989|1.136|3.529|2.41|5.063|0
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|1.66|0.837|-1.24|2.542|3.057|0|-1.717|2.193|-2.564|3.084|-0.873|1.327|2.727|0|-1.345|-1.327|-2.165|0.435|-0.433|0.873|5.53|0.463|-2.703|0|0.452|-1.778|-2.174|1.322|1.794|0.45|-0.448|-1.327|1.345|1.826|-0.905|0|1.376|2.347|-0.467|-1.835|-1.802|0.452|3.271|-2.283|-1.794|-1.762|0.889|-0.442|-2.586|1.754|-4.202|-1.653|4.31|3.111|4.167|-1.37|3.302|0.474|-0.472|-2.752|1.869|0.943|-0.935|-1.835|3.318|-0.472|0.952|-5.83|3.241|0.935|0.469|0.948|1.442|2.97|0|-2.415|2.475|0.498|-0.495|1|-2.439|1.485|1.508|4.188|-3.046|-3.902|-1.914|5.025|0|0|1.531|0|0.513|-0.51|1.031|1.042|-4.478|3.608|2.105|1.604|-3.608|2.646|0|-3.077|-2.5|-0.99|0.498|0|2.03|1.026|-1.515|4.211|0.529|0.532|-0.529|4.42|0.556|0|0.559|-1.105|-5.236|0.526|1.604|-3.109|-2.03|4.233|-4.061|7.065|-1.604|-0.532|2.174|-2.646|1.07|0|-3.608|6.593|-0.546|-7.576|2.062|-3|1.523|0.51|1.554|-4.926|-1.456|-3.286|1.914|-7.111|-1.316|3.636|1.852|3.349|-0.476|0|-2.326|0.467|0|-3.167|1.843|-1.81|-3.493|-0.866|0.873|3.153|3.256|-2.715|2.315|-2.703|-0.448|-0.446|2.283|0.459|-1.357|0.913|-2.667|-2.174|5.023|1.389|0.465|1.896|-1.402|2.392|-2.336|1.422|-3.653|0|0|5.797|0|0|-0.957|-0.948|4.455|2.538|0|-6.635|3.431|0.99|4.124|0|-1.523|-3.431|2.513|3.646|2.674|-1.058|2.717|-9.804|-1.449|2.475|-0.98|0|0.99|2.538|2.604|-7.246|-0.957|0|0.966|7.812|0|1.587|-1.562|-3.518|-5.687|-5.804|2.283|0|2.336|4.902|0.99|-2.415|-3.271|-3.167|9.406|-4.265|-9.829|0|8.333|0.935|8.629|-1.005|2.577|17.576|-5.714|8.025|-4.706|3.03|-5.714|-2.778|1.695|2.907
04893|7722|/equities/adelaide-brighton|ASX200|-1.281|-1.529|0.784|-0.511|0.759|-1.758|1.268|4.274|-13.794|4.062|-2.123|5.91|4.911|2.388|2.712|-1.869|-0.254|3.026|0|1.386|2.541|-2.218|-5.268|-0.53|-0.278|0.531|0|3.829|0|1.115|-2.181|0|3.076|1.991|1.16|3.867|0|0.895|0.611|0|-0.289|0.29|1.238|2.504|-3.636|0|0.323|0.291|-1.499|0.61|-2.074|-1.18|1.481|-2.037|4.247|-0.893|-0.318|-5.639|2.901|-2.819|-2.486|2.858|-3.288|8.286|-0.595|-0.281|0|2.727|1.201|2.19|2.239|0.649|0.343|-2.211|-0.334|1.594|1.972|-0.345|2.004|-4.435|-1.261|3.255|-0.984|3.986|0|-0.666|0|3.782|-1.68|1.709|-9.301|-3.038|1.857|0.623|-0.327|0.625|1.569|5.309|0|0.994|4.918|-0.703|-1.709|-3.305|-1.965|3.718|-0.675|0.356|3.811|-1.025|0|-1.015|0.657|-0.652|-1.359|-0.321|-0.673|1.692|-3.609|0|3.039|2.417|0.331|-0.33|-3.018|1.697|-6.956|14.067|-4.467|-1.692|1.35|0.366|1.751|-3.07|5.006|6.074|5.607|-5.689|-3.963|0.736|-1.826|4.91|5.563|3.264|-6.85|-7.776|4.045|-7.783|-4.488|0.62|1.01|-0.347|-2.239|0.34|1.275|-0.956|-0.947|-0.638|-3.062|-0.615|1.245|-1.23|4.112|-1.852|-0.918|-4.147|3.043|-2.524|-0.596|-0.871|2.388|-1.164|0|1.794|1.199|3.143|-0.927|0.936|0.945|5.295|-2.899|0.312|-15.797|2.51|-0.535|2.28|0|1.137|3.863|-0.287|0.609|1.826|1.222|-4.838|9.231|-1.886|0.952|0.65|0.62|0.973|16.102|-2.556|-3.161|4.041|-3.221|3.328|3.826|-6.428|2.566|-6.841|1.38|0|4.725|1.466|4.211|0|6.508|2.525|0.864|-6.346|2.443|-1.207|1.222|-5.015|-1.147|0|-4.35|1.109|4.6|1.174|0|2.404|-4.939|-2.584|-0.357|-4.213|-4.077|7.641|1.836|-2.49|-2.467|0|5.951|-1.466|0.718|10.689|-9.295|9.763|-1.601|9.216|0.906|6.609
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|1.811|-0.864|1.622|-0.202|4.29|-0.906|0.49|-0.488|-1.78|-2.012|-1.519|-0.132|6.461|-1.657|0.416|-0.689|1.044|0.771|0.352|0.78|1.22|-1.136|-1.469|-1.379|0.277|-1.094|-0.409|0.068|-0.811|-2.183|1.955|-0.67|0.201|1.776|-1.613|-0.8|10.783|0.148|-3.152|-0.641|0.071|-1.818|-0.556|3.082|1.16|3.064|-0.889|-0.442|-1.166|-0.146|-3.511|-1.453|2.701|-6.883|2.859|-0.609|-0.739|-1.456|0.133|-4.554|2.264|2.046|4.483|0.069|0.555|-2.832|1.298|-0.746|0.545|0.342|-1.083|1.302|4.738|1.977|-0.219|1.483|2.197|0.995|-3.185|-1.026|-4.682|0.14|-1.584|1.823|2.812|-0.999|-2.843|-0.208|-1.095|-1.217|0.818|-1.411|-2.041|1.47|4.759|2.806|-1.208|0.142|-3.037|2.331|-2.21|5.156|0.953|2.019|-1.036|-2.736|1.758|-0.292|-1.155|1.838|-0.512|1.109|4.16|1.724|1.27|-3.596|0.461|-1.365|-1.199|-0.817|-1.966|1.328|2.574|-0.826|-1.552|1.729|-1.7|4.398|-3.428|-2.258|1.105|1.343|-0.52|-2.321|4.708|-0.152|3.451|-5.904|0.222|-1.17|-1.156|7.788|1.023|3.249|-5.887|-0.153|0.076|-2.24|0|2.37|0.077|-0.533|0.922|-1.289|-2.296|-0.516|0.444|0.746|2.055|-0.076|-0.83|0.151|1.768|2.522|-1.78|-4.508|1.046|-1.544|-0.585|-0.654|0.438|-1.438|-1.348|-0.283|0.712|0.143|-1.268|-3.138|1.034|0.346|-0.413|-0.48|-2.081|0.404|-2.433|1.944|-2.865|2.88|1.496|-0.271|2.644|1.197|1.429|-0.709|0.931|-0.214|2.79|-0.945|1.103|-0.875|0.66|-0.22|-0.073|-0.219|3.318|6.421|-4.521|-4.466|0.812|-2.378|-1.49|-0.844|1.067|1.151|-0.714|0.647|0.943|3.298|0.679|3.678|0.868|-0.549|-0.235|0.393|-2.079|-0.383|0.617|-0.613|2.92|0.796|-1.566|1.028|0|0.158|1.122|-2.424|-3.326|0|1.613|3.745|-1.723|-0.39|3.055|-1.582|-1.711|2.552|-5.358|0.837|-4.367|6.429|-2.123|4.434
04896|7462|/equities/als-ltd|ASX200|2.204|2.833|1.291|-0.712|0.717|1.161|-2.958|6.607|-3.198|-3.776|-9.608|1.022|6.531|-1.869|-4.949|-4.831|2.222|-1.699|-1.199|2.963|6.16|-0.261|-3.165|-8.033|-6.732|0.656|-1.824|-1.895|-0.315|0.634|1.719|-4.218|3.735|2.404|-0.435|5.998|-1.027|4.785|2.703|-0.123|-2.512|0|-4.348|3.066|-4.612|2.419|-1.139|4.648|-10.459|15.536|-0.977|-11.555|8.941|-6.077|3.666|-8.105|0|-2.263|4.404|-5.96|-2.559|-5.664|-0.737|-1.987|4.533|-1.028|-2.904|8.358|1.7|-3.101|1.675|1.602|11.996|2.884|-1.701|9.294|3.462|-3.704|-4.481|-4.181|-4.221|7.692|-0.233|7.769|-3.155|5.371|3.714|-1.567|-12.156|-4.595|6.279|7.5|-15.966|-4.895|1.009|-4.528|3.078|5.005|-3.033|-1.396|-1.085|-2.78|-1.974|-6.585|-2.483|-7.522|1.04|1.709|1.992|-3.446|6.032|2.616|1.504|3.67|-0.547|7.874|1.6|2.459|0.722|4.082|1.527|-0.972|1.758|-1.408|0.874|-2.969|-2.381|8.661|-1.332|-0.989|3.527|0.687|4.928|1.34|1.483|4.522|5.882|-8.853|-1.474|-1.214|-2.138|2.184|0.243|1.356|-5.257|1.182|1.196|-5.962|6.086|-0.711|0.716|-3.121|-3.675|5.399|-0.234|2.031|0|-0.357|-2.552|2.375|-4.535|1.031|3.805|4.342|-0.371|-2.058|6.033|-0.638|4.673|0.402|2.192|-1.617|0.406|0.819|-0.272|2.083|1.266|0.851|0.714|5.74|-0.151|0.76|2.812|-2.141|1.553|2.548|1.948|0.163|0.82|1.161|1.515|-0.669|4.363|-0.521|-0.69|-2.521|3.839|2.873|-1.241|0.714|0.539|1.273|2.23|-1.284|3.81|-0.38|4.356|-9.66|5.472|-4.159|3.558|-3.436|-2.812|0.887|4.444|0.372|0.186|0.374|-0.558|-1.284|0.926|7.57|-5.639|-1.664|-5.749|-3.204|6.272|2.011|1.673|0.749|-1.838|2.836|5.589|-2.339|-2.286|-2.416|3.065|0.967|-0.958|-2.064|2.303|4.409|14.977|-1.364|1.382|1.402|-3.167|3.756|3.902|5.398|11.143|-1.13
04897|101951|/equities/altium-ltd|ASX200|0|-1.786|1.818|-2.655|-5.042|-0.418|-2.846|4.237|-3.673|1.24|0.833|4.348|-2.128|-6.746|1.205|-2.734|4.065|7.424|-2.553|-2.083|2.128|4.911|-7.819|-1.619|-1.2|-3.846|4|-5.303|1.538|1.167|2.39|-2.335|0.391|1.587|-2.326|-0.769|-0.763|1.55|8.403|6.726|-3.463|1.316|25.275|-3.191|39.259|-4.93|-2.069|-5.229|-3.165|6.757|-7.5|-3.03|5.769|11.429|0|6.061|-0.752|2.308|15.044|7.619|6.061|-2.941|2|-5.66|-0.935|-3.604|11|-17.355|-6.923|0|3.175|-2.326|0.781|1.587|5|26.316|-2.062|7.778|0|-1.099|15.19|-3.659|-8.889|4.651|2.381|10.526|11.765|28.302|20.455|0|-4.348|-8|11.111|18.421|8.571|-7.895|0|8.571|-7.895|0|8.571|-10.256|11.429|0|0|9.375|28|25|0|-13.043|-8|0|-3.846|23.81|16.667|0|0|20|7.143|0|7.692||-7.143||-17.647|0|0|0|0|0|13.333|7.143||-6.667|25|0|0|-7.692||18.182|-21.429||16.667|0|-7.692|30|11.111|0||0|0|-18.182|10|0|0|0|-9.091|10||-9.091|-26.667|25|33.333|-18.182|-8.333|-14.286|0|-6.667|0|-11.765|6.25|-11.111|12.5|-15.789|||11.765|-5.556|5.882|-15|11.111|5.882|6.25|-5.882|-5.556|0|-21.739||0|-8|66.667|0|-28.571|-8.696|0|0|0|-8|0||8.696|4.545|-4.348|0|-4.167|0|4.348|-11.538|8.333|-7.692|0|0|4|-10.714|-3.448|-3.333|0|3.448|3.571|0|0|0|16.667|-11.111|0|0|8|0|0|4.167|-4|4.167|0|-11.111|3.846|4|-10.714|-3.448|-14.706|6.25|0|-3.03|3.125|3.226|-6.061|6.452|-6.061|3.125|-5.882|3.03|3.125|-5.882
04898|629|/equities/alumina-limited|ASX200|0.376|-2.92|-0.364|4.962|3.15|5.833|3.004|-3.32|-2.823|-3.125|-3.759|2.703|1.969|-0.392|0.394|1.6|12.108|0.905|4.739|2.427|2.488|-2.427|1.478|7.407|-3.077|-2.985|-1.471|-0.971|4.569|-2.475|1.508|-4.327|0|2.463|1.5|-0.99|1|-0.99|3.061|-1.508|0|-2.451|-6.422|4.306|6.091|1.026|0.515|-1.02|-5.314|-0.481|-0.952|-3.226|18.579|-7.107|3.684|-7.317|1.485|-9.009|-4.31|2.203|-3.404|-1.261|0.847|-4.065|6.957|0.877|5.556|-0.461|-0.459|14.737|3.261|-0.541|-1.596|1.075|-2.105|6.742|7.879|-4.07|-8.021|2.747|-8.081|12.5|-3.297|7.059|-4.494|-0.559|14.013|6.081|4.965|1.439|-9.74|16.667|-2.222|-2.878|4.511|-13.636|-2.532|-9.195|-5.435|-2.646|-3.571|9.497|0|-8.673|-11.312|-3.913|-3.766|-1.24|-1.224|-0.81|3.782|-1.245|1.688|-8.14|4.032|5.983|-2.905|-4.743|-2.692|-0.763|6.504|10.811|-0.448|-5.106|-6|-6.716|-3.249|10.8|-11.032|-5.068|-1.661|-0.987|12.177|-9.967|-8.788|11.486|6.859|-10.065|-6.098|-5.202|0.875|0.882|-6.593|-0.274|-16.284|-4.386|6.047|-3.153|2.778|2.857|0|-5.405|-0.893|-0.444|-0.442|-3.83|5.381|-1.327|-7.755|0|-9.259|8|4.603|7.175|0.45|-9.388|2.51|-5.534|1.2|-0.794|4.132|0|-1.626|-4.28|3.629|-0.402|-4.598|18.636|6.28|2.475|-3.349|-0.476|-5.405|9.36|0.495|-1.942|3.778|9.669|-0.275|-4.474|3.542|1.102|7.396|-3.704|0|7.012|5.806|-0.322|4.714|-4.808|3.311|-4.732|-1.858|3.195|-1.572|-5.357|4.348|-5.572|7.911|1.282|-7.418|-0.296|-9.14|5.382|4.13|-2.305|3.582|2.134|8.97|-7.099|-0.308|4.167|1.299|-8.333|-9.677|-3.627|4.891|2.507|5.588|8.626|-1.262|2.922|-6.667|0.917|2.187|-4.478|-9.946|1.362|-2.133|7.45|-6.684|4.762|6.886|6.369|-5.988|4.702|-12.363|2.825|3.509|1.183|11.184|15.152
04899|621|/equities/amcor-limited|ASX200|2.25|0.098|1.795|-0.987|-1.074|-1.063|-1.335|2.642|-0.873|1.978|-4.623|-1.119|0.942|-0.84|-0.186|2.679|0.674|-2.075|0.76|0.863|0.715|2.352|0|-0.541|-0.538|3.334|0.651|0.562|1.232|2.428|-1.06|-2.615|2.299|-4.396|2.825|1.82|-1.606|-0.746|1.514|-2.498|2.275|1.736|-2.723|0.857|4.24|3.049|0.401|3.052|-4.136|-0.503|-0.098|-0.695|2.344|2.716|4.372|-5.173|3.314|0.753|2.879|-4.45|4.543|0.339|-4.26|5.498|1.139|5.377|0.485|-1.778|2.794|0.372|1.347|1.007|-1.356|1.748|1.146|1.146|1.561|-2.652|1.401|0|-1.883|0.887|-1.984|3.473|1.833|0.273|-0.272|1.203|1.485|-2.885|4.664|2.372|-4.668|-1.196|3.847|1.243|1.554|-3.015|-1.875|-0.263|0.264|-1.329|2.443|-4.658|1.986|0.798|0.262|0|-1.828|2.684|3.916|1.422|0.7|0.438|-1.69|3.187|-0.709|-1.428|0.28|0.297|-3.057|1.412|-1.392|-0.825|-0.552|-0.401|-1.074|4.793|-1.801|1.552|-0.565|1.285|-1.404|4.231|-0.143|-0.866|0.57|2.833|0.458|0.758|-0.898|2.289|0.927|-0.152|-7.951|-2.094|3.162|-2.918|0.982|0.851|0|0.859|-1.552|-0.565|0.988|2.613|-1.559|0|-1.686|-0.153|-3.386|1.516|4.452|-0.141|1.461|-2.282|-0.846|5.504|1.366|-1.635|-3.575|2.48|-0.287|2.552|-1.18|0.733|0.755|2.162|0.455|-1.362|-0.905|-0.459|-2.195|1.331|3.547|0.779|-0.923|1.551|-3.025|-2.514|-0.736|0.305|1.947|2.293|-0.15|1.717|-2.129|-4.1|0.288|2.107|4.542|-1.248|-0.77|3.337|0.469|1.948|2.338|-10.015|3.233|-1.525|2.655|-1.377|2.354|-0.462|0.154|4.25|2.339|1.015|-0.331|0.518|-1.673|0|1.871|-2.316|-4.295|2.267|-1.121|1.313|0|-0.177|2.338|4.508|2.306|1.635|0.894|-4.516|0.534|2.323|4.296|-0.928|-3.39|-0.888|0.7|-1.058|-2.896|6.571|3.653|11.868|2.026|-3.126|-1.173|1.791
04900|630|/equities/amp-limited|ASX200|2.358|-0.601|-0.372|0.77|1.586|2.006|0.827|0|-1.605|3.523|-3.403|10.632|6.588|-0.702|-1.384|-3.552|1.353|0.902|-0.219|2.544|0|-3.583|-4.502|0.415|0.65|-0.852|-0.64|-2.497|2.773|1.963|-0.419|-2.14|0|0.434|1.297|-2.529|-1.446|0.402|7.881|-2.422|0.236|-1.942|0.651|7.477|0.705|-14.657|-1.773|2.422|-4.442|-0.962|-5.602|0.368|2.22|2.27|4.357|-1.562|0.797|-2.116|3.157|-5.601|0.382|-1.853|3.046|-2.765|2.635|-0.924|0.181|1.325|3.963|2.431|1.655|0.622|2.55|-1.877|4.141|0.868|1.573|-2.396|3.591|-1.984|-4.231|6.301|-1.329|4.152|-2.483|-0.216|0.678|-0.888|1.362|0.219|7.326|3.297|2.323|-2.27|4.196|-0.782|-0.5|1.84|-2.079|1.32|-0.78|-1.293|0.276|-6.064|-1.906|-0.932|0|-0.948|-1.595|0.917|0.698|2.166|3.947|-0.238|-3.346|-1.186|-1.614|2.13|-3.001|0.694|1.178|2.151|2.708|-3.084|-2.558|0.224|-1.156|8.227|-5.652|-2.066|2.6|-3.201|8.166|-3.123|0.982|4.795|5.337|-6.957|-2.888|-6.532|3.985|3.906|3.254|-0.241|-12.509|-4.994|2.561|-5.835|2.471|2.534|0.227|-4.276|-0.797|-4.601|-1.137|0.367|-0.749|-3.476|-2.308|-0.531|-0.884|2.704|2.984|1.885|-1.3|-1.284|-0.92|-2.331|4.285|-2.714|2.22|6.523|-2.128|-0.962|-1.133|-1.298|-0.199|1.702|3.33|0|1.402|-5.442|-0.757|0.561|-2.195|1.877|1.5|3.135|0.589|0.401|1.391|-4.026|5.254|0|-7.129|-1.659|2.262|-0.94|0|0.746|3.526|-5.538|-3.205|-1.057|-2.251|2.671|3.856|-8.874|3.642|-7.984|-0.476|-2.634|1.411|1.761|-1.266|0.475|2.933|2.689|0.505|-5.724|2.276|0.157|-1.744|-4.428|0.608|1.248|-5.027|1.346|2.614|4.501|1.288|3.886|-6.475|0.476|7.329|-1.349|-6.727|-4.071|-2.065|10.405|-0.485|-1.113|-2.341|1.425|-3.074|9.053|-2.619|4.259|4.628|11.274|1.418|5.51
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|-0.604|1.167|0.503|-2.238|-0.326|0.328|-2.657|0.106|0.804|2.755|-1.892|-4.095|0.731|-0.104|-2.591|-2.138|-0.936|-1.456|-1.435|2.501|2.72|-0.75|-1.526|4.1|-2.352|3.363|-0.361|2.105|-0.68|-7.181|0.488|-2.888|0.86|-3.989|8.346|3.656|-1.421|7.65|0.882|-3.562|1.347|-1.643|-0.212|3.446|3.687|-2.919|3.417|-2.661|4.64|4.802|0.797|-3.26|5.175|0.627|4.868|0.662|-3.019|-3.111|3.145|-4.005|0.682|2.545|0.769|0.515|-7.564|-2.384|2.198|1.692|4.285|2.387|0.259|0.065|0.52|-2.289|1.484|3.402|-1.382|-1.999|0.259|-0.194|-4.084|-2.474|0.363|2.866|3.215|-0.321|-1.887|4.881|-0.785|1.192|8.633|7.668|-1.375|-1.058|1.691|-2.838|1.439|0.84|-2.459|-5.36|-2.207|-0.138|-0.069|-0.343|-0.274|-2.011|0.404|0.338|-1.66|1.278|2.27|-2.088|2.839|-2.035|1.796|2.26|-2.007|-3.474|-0.266|0.267|3.958|-0.895|-0.069|-2.022|-2.046|6.092|-1.99|0.761|-1.094|0.55|3.121|0.714|2.941|-1.947|1.389|4.747|0.539|-3.849|-0.662|0.741|0.746|-1.471|3.501|-0.98|-4.875|-1.483|2.312|-1.143|-1.13|2.907|1.775|-0.588|-1.091|-1.221|0.578|0.655|-0.937|-0.359|-4.129|3.49|-1.612|4.926|3.422|0.921|-1.213|-2.441|0.595|-3.309|2.131|-1.377|3.916|2.075|2.765|0.716|-0.868|-0.627|-1.922|-2.033|-1.043|-0.593|-0.222|-0.074|-0.441|0.369|1.195|-0.888|-0.515|3.427|1|-3.489|0|0.298|2.363|2.821|-3.48|-0.974|3.891|-5.445|6.505|0.236|0.394|-5.09|1.985|3.15|-2.458|4.077|2.122|-7.547|4.003|-0.701|4.82|2.427|-0.5|0.334|-4.697|3.12|5.637|-1.789|2.712|-0.781|11.628|1.575|-1.167|2.085|-1.947|-4.019|-2.104|1.204|1.887|2.813|0.487|-1.818|2.351|-1.827|1.167|-0.868|-2.903|0.47|3.606|2.6|1.215|1.437|6.448|-4.088|-0.313|1.27|0.532|0|1.732|8.962|-2.529|2.353
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-4.717|-0.951|2.333|0.086|1.441|1.674|1.769|1.192|-2.181|1.371|1.004|1.534|6.417|-2.258|-1.697|-1.225|-1.68|-2.018|0.157|1.196|5.058|-2.387|-2.853|0.694|-1.858|-1.316|-2.995|3.247|2.512|1.82|1.724|-2.411|1.384|2.707|1.956|0|0.167|0.647|0.752|-2.308|1.734|2.05|0.347|1.125|-0.628|4.269|-1.475|4.194|-3.049|-0.506|-8.527|0.432|-4.651|5.755|5.173|-1.043|3.458|-2.734|-0.067|-0.593|-1.374|1.747|1.632|1.405|-1.244|5.16|2.571|1.875|1.345|-0.036|1.04|0.198|1.219|-0.964|2.172|3.22|-0.251|-3.665|-2.345|-0.32|-1.673|0|0.625|3.034|-0.365|2.517|0.292|-2.66|0.203|0.647|3.23|2.142|1.127|0.044|3.225|-1.022|2.498|3.524|0|-1.3|1.509|4.219|-2.206|-5.447|-5.973|-0.929|0.894|2.048|-0.262|-0.945|2.287|1.021|2.643|-0.316|-0.904|3.017|0.607|1.471|-1.814|2.919|-1.464|3.672|-0.393|-1.533|-0.385|0.387|-0.145|11.239|-6.432|-3.087|-1.525|-4.802|4.106|1.047|1.353|6.093|4.107|-5.304|-0.698|0.096|0.355|1.794|-2.11|4.296|-8.304|-4.142|4.569|-5.113|-0.23|2.239|0.609|-0.885|0.75|-2.819|-3.512|1.467|-3.353|-4.089|0.497|2.122|-2.237|1.174|2.139|2.948|-2.027|-2.399|-2.026|-2.649|-0.081|2.975|2.372|1.283|1.216|0.567|-1.843|-1.56|0.551|-1.007|2.231|3.509|0.134|-3.147|-3.611|-2.901|5.981|-1.681|-1.08|2.384|-0.384|-0.964|0.506|1.805|3.787|-1.491|2.704|-3.774|0|2.856|-0.577|0.671|7.335|-7.164|-2.897|0.433|1.768|0.533|7.238|-7.936|4.156|-9.505|-3.968|-1.907|2.148|-0.554|-0.63|1.353|3.507|1.802|2.984|5.37|6.658|-1.485|-3.818|-4.063|0.98|0.811|-2.753|2.188|4.922|0.185|-3.091|3.724|-2.572|-3.246|0.355|-2.863|-3.313|-2.889|-0.246|4.282|-0.758|2.631|2.204|7.132|3.473|7.511|-8.243|7.016|4.586|9.324|1.131|4.559
04904|7374|/equities/ap-eagers|ASX200|3.156|0.595|-0.395|2.222|0|-4.255|-0.385|-0.575|2.554|1.8|-1.381|1.807|-1.775|-1.934|0.388|1.578|0|0.396|2.434|0|2.708|-1.437|-0.612|2.296|0|-1.643|1.67|2.35|1.08|-0.857|0.215|-2.714|2.35|3.311|-6.017|4.329|-1.282|-1.887|5.066|1.114|3.695|1.643|-3.401|9.429|-0.494|-4.255|0|-4.299|-1.119|2.995|-7.66|-3.885|0.411|1.458|-1.437|1.037|4.329|-1.493|-3.299|-3.386|-9.386|5.725|3.557|2.846|0.204|5.819|2.428|-1.948|4.762|1.147|0.693|1.168|0.234|0.235|2.158|0.969|7.273|-1.028|-0.765|5.946|-0.27|-0.269|0|-2.872|0|-3.769|4.462|2.973|-4.639|4.301|3.911|0|0.845|-0.838|0|-1.918|7.988|13.423|-3.247|-6.098|4.792|3.642|0|4.138|-0.685|3.18|-1.736|2.128|5.618|0|-2.909|1.852|1.124|1.136|2.724|4.049|-1.2|3.734|-0.823|1.674|1.702|-2.49|2.553|0.858|-4.898|2.51|3.017|-2.929|0|3.463|1.762|-0.873|-3.376|3.493|13.366|-7.763|2.336|-1.382|-5.652|6.481|1.408|-1.389|4.854|1.478|-2.871|1.456|-4.63|-2.703|1.37|1.86|1.896|-5.804|-1.754|-0.437|-2.553|2.174|-2.128|-0.844|0|1.282|-2.905|0.837|-0.417|-1.639|-2.008|0|2.469|-3.953|1.606|-0.797|0.803|0|-4.598|1.953|2.811|0|4.184|-4.781|-0.791|0|1.606|-3.861|0.778|1.181|1.195|0.803|-1.969|-0.392|1.594|0.803|0|0|0|0|-1.19|0.398|0.803|0|0|0|0|0|0|0|0|0|0|-1.581|-0.394|2.008|-1.969|-1.55|3.614|-0.4|0|-3.475|3.187|0.803|-2.353|-0.778|3.213|0|-3.861|7.469|-3.984|5.021|0|0|-0.83|15.311|5.025|-7.87|1.408|7.035|-1.485|-1.463|-1.914|-1.878|1.914|6.091|4.787|-0.529|3.846|-3.704|4.42|1.117|-1.105|4.624|0.581|1.775|4.969|-0.617
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|2.84|0.296|2.751|0|0.936|0.146|-1.669|0.769|-1.062|-1.499|3.09|4.508|1.973|1.515|-1.812|-1.449|1.47|0.654|0.502|-1.784|-0.322|0.648|0|-0.979|1.979|-0.971|2.677|1.186|-1.995|0.681|0.333|0.158|-0.663|2.229|-2.503|0.174|-0.174|2.04|-1.174|-1.655|1.683|0.849|-7.095|2.924|3.012|-2.13|-0.492|-1.437|-3.266|-1.072|-2.829|1.355|2.802|-0.612|3.844|1.133|3.517|0|2.419|-3.175|-1.956|1.153|-0.326|5.368|-1.355|0.863|-0.696|0.701|6.41|-0.533|-2.16|4.09|-5.943|1.612|0.521|4.292|3.269|-0.756|3.141|2.418|0|0|2.06|2.53|-0.416|-0.415|-1.25|0.411|0.631|3.005|-0.201|-4.12|-0.618|-1.409|0|-0.398|-0.209|-2.147|-0.972|3.004|-0.395|-0.414|2.027|-0.588|0.996|-4.261|1.966|-4.354|2.122|1.186|2.623|0|0.996|2.077|0.217|-1.432|4.047|-0.838|-3.078|7.712|0|1.353|-0.441|-1.532|-2.563|1.516|-0.652|5.452|-1.563|0.445|1.378|2.334|1.405|1.935|0.734|1.725|1.996|-3.154|2.503|-0.751|2.033|1.284|2.607|-3.547|-2.226|-4.734|2.166|0.253|1.983|2.535|-8.372|0|1.423|-1.403|1.898|-0.221|-0.245|0|-2.745|4.541|-2.339|1.183|2.918|2.764|0|-2.442|1.471|-0.718|0|-0.99|2.497|-1.713|-1.93|0.987|1.725|1.252|-3.619|2.71|1.255|-0.235|-0.519|-2.182|-0.48|5.911|0|-2.757|-0.979|1.756|2.306|-1.765|2.594|-0.777|7.153|-1.888|-0.253|-0.28|0.281|0|-0.809|2.194|2.214|-2.166|-1.349|3.042|0.291|2.258|1.447|-4.683|2.563|-2.499|-3.198|1.353|3.08|1.684|2.019|2.98|-2.6|0.578|-0.874|9.505|-2.478|0.942|0.621|-1.545|-5.245|-3.388|1.132|0.299|2.324|4.942|0|2.197|0|0.96|3.959|-4.441|-2.156|0.323|6.941|-1.295|-3.772|0.96|3.959|4.122|-0.676|8.918|-4.974|5.235|-4.623|1.084|-1.437|6.016
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1.564|-5.066|1.238|1.984|1.837|0.554|-2.256|-1.86|1.165|3.911|-3.85|13.057|-1.101|-1.866|-3.69|0.763|-8.144|4.483|1.486|3.958|-0.385|-4.059|-4.661|-1.044|3.7|2.214|-2.078|5.228|0.863|-9.931|-0.086|-2.194|1.892|2.557|0.71|-0.705|-2.828|-2.75|1.437|-3.821|-1.125|0|6.143|0.601|10.741|-1.957|-0.74|0.093|-6.331|1.586|-7.724|6.218|1.579|-6.173|3.846|0.257|-1.933|2.234|0.258|-5.686|4.146|1.984|5.556|0|2.425|-1.561|-1.448|4.344|0.57|5.09|-1.378|-0.684|-0.195|4.913|-1.213|-0.101|3.125|1.48|1.176|-2.299|-3.333|4.43|2.597|2.553|-0.111|-1.205|2.011|-2.079|2.123|-0.445|2.392|-0.454|3.4|-1.501|2.485|1.198|-0.595|3.194|0.123|1.752|1.267|-2.593|2.922|-4.258|-4.971|-0.689|-0.684|0.573|1.632|1.06|0.951|2.436|2.242|-0.124|-0.985|6.005|-1.161|0|2.922|-0.265|0.667|3.591|1.401|-1.923|-6.065|3.333|2.18|1.944|0|-0.826|-2.024|-0.537|2.617|-4.599|0.528|1.203|-4.592|-1.259|1.405|-0.508|1.68|5.738|10.909|-0.752|-1.917|-1.022|0.884|-3.276|0.143|0.718|-2.657|0.281|-3.388|2.786|-4.648|0.803|0.268|-2.231|0.927|-0.527|-2.317|0.517|1.979|5.132|2.415|-3.03|2.11|-3.001|2.661|0.563|2.75|0.436|1.475|0|0|-0.732|0.886|1.652|-2.203|0|3.026|1.225|1.713|-3.313|0.151|0|-2.643|1.189|-0.148|-2.46|4.697|6.452|2.479|5.401|7.692|-2.202|4.206|-1.507|-2.569|-0.183|2.825|-1.117|-6.609|5.311|2.247|-0.187|-1.654|-1.805|2.593|-4.425|0|3.67|4.406|3.984|-3.831|1.953|0.196|0.196|-0.391|0|4.703|3.822|-2.282|-3.407|2.464|1.247|1.477|1.066|1.735|2.217|0.67|-4.883|1.509|0.433|-3.75|6.667|-1.316|1.559|7.674|4.25|-4.762|6.329|-0.253|5.882|2.747|-0.817|2.514|4.985|-1.729|8.777|1.27|-1.869
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-0.787|3.885|-2.2|-0.596|-3.251|-2.622|-1.458|5.224|-2.463|6.431|1.018|-0.203|5.557|2.846|3.423|-0.454|-2.654|-2.354|0.849|1.999|3.661|-2.229|-5.509|-1.26|1.061|-1.464|-2.627|0.409|2.494|-0.625|-1.619|6.504|4.803|-4.583|-0.844|2.643|0.671|4.17|-0.232|-2.026|3.756|-3.839|3.261|-0.234|0.235|4.383|1.239|2.542|-9.208|6.357|-4.88|4.362|5.937|2.082|5.828|-0.802|-1.364|0.549|1.93|-5.02|-1.051|1.874|-0.533|2.177|0|-2.13|7.408|5.08|0.91|2.487|2.55|2.92|-1.295|-3.106|-1.848|17.263|5.325|-3.664|-2.848|-2.735|-3.347|3.822|4.313|2.986|-1.832|4.2|0.731|-1.85|2.674|-2.971|5.516|7.646|-3.663|-9.632|5.866|-2.682|-5.056|-0.362|-4.135|0.665|0.351|-1.691|1.046|-0.693|-7.938|0.32|0.611|-2.172|0.634|4.953|-0.331|-1.308|7.714|4.031|5.775|9.741|-4.041|-0.407|-5.747|3.984|-1.953|15.785|0.913|-4.781|-4.917|2.935|-7.441|12.34|-3.828|-0.802|-0.837|4.779|6.044|-6.923|2.665|7.6|8.563|-5.632|-5.067|0.467|1.373|1.931|-4.998|-4.801|-5.72|3.36|3.981|-4.599|0|1.673|-2.059|-3.252|-5.019|-2.595|-0.747|-0.741|0|3.41|-6.752|-5.054|-7.789|0.314|-0.313|-1.236|-1.82|4.105|-1.247|5.911|5.579|-3.694|-0.997|-2.591|3.347|3.106|-2.686|-0.335|2.399|10.155|1.145|-2.603|-21.968|1.472|-6.831|4.262|0.575|0.579|0.582|0.881|-6.041|-2.685|-0.268|3.034|1.655|4.391|-0.582|-4.952|7.079|-5.328|1.422|-1.952|-0.278|-3.203|-5.806|-2.473|-0.247|0.746|-0.984|-4.668|4.128|-4.189|-2.264|-0.228|-3.096|1.572|-3.865|7.373|-2.685|5.198|0|-1.634|-2.036|0.9|9.585|-2.467|0.496|0|0.749|-0.744|-0.493|5.711|1.589|-3.551|-7.754|-5.962|8.124|-7.308|-7.935|-10.734|2.24|4.059|1.358|10.627|2.226|-1.101|0.665|-1.096|-1.914|-5.275|14.639|-5.494|16.684|9.532
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|1.351|-0.486|0.778|0|-0.23|-1.696|-0.422|-0.084|-1.85|-2.082|0.162|1.904|5.903|-2.452|-1.072|-0.505|-1.547|0.055|0.028|0.977|1.877|-1.513|-2.299|0.027|-0.788|1.741|-0.055|0.695|4.232|0.73|0.943|-0.905|-1.609|1.399|1.03|-2.693|-0.286|-0.427|1.267|0.638|1.232|-0.554|0|1.994|3.162|-0.092|-0.153|-6.043|-4.164|-1.761|-3.276|1.733|2.235|2.002|2.566|-1.682|2.119|-0.456|2.214|-2.72|1.175|-1.608|1.026|1.799|-1.119|0|6.41|1.487|2.606|1.451|1.839|0.628|2.681|0.925|2.277|0.528|1.284|-1.372|-0.281|-1.076|-2.073|1.273|0.38|0.977|-2.846|-0.673|0.202|0.406|-2.734|1.743|-2.1|0|0.794|1.205|2.329|-0.782|1.799|2.3|-0.772|-0.559|0.491|-0.14|0.848|-3.676|-3.228|-2.442|-1.018|1.223|-0.672|-2.858|5.714|0.694|1.784|-1.492|-3.085|4.958|0.543|2.077|-2.465|-0.671|0.539|-1.462|1.518|-0.403|0.168|-0.502|-1.743|6.629|-1.179|-1.603|0.342|-1.05|0.992|-0.375|-0.034|-0.17|3.483|-1.966|4.808|-1.81|-1.019|1.029|0.535|2.151|-5.25|-4.266|2.093|-1.79|3.005|0.826|-0.514|-3.055|-1.408|-2.428|0.87|2.511|-0.132|-2.603|-3.113|1.165|-1.764|-3.088|-1.738|0.533|-2.849|-2.47|-1.083|-4.253|1.593|3.205|-1.672|0.165|2.533|-3.188|0.438|0.495|-2.729|0.376|1.251|-0.244|1.403|0.553|-0.358|0.89|6.106|3.606|-0.153|4.696|-1.324|7.198|3.101|0.808|-3.915|0.237|3.647|-1.892|3.747|0.647|-0.996|-0.107|0.788|-3.021|-2.932|-0.603|1.773|-2.816|-1.179|-4.562|4.439|-4.19|-1.539|-0.612|-1.06|0.517|-4.809|-1.004|-0.257|0.402|-1.499|-0.535|2.244|2.326|2.815|0.916|-2.646|-1.782|1.063|0.564|1.998|0.947|1.963|1.198|0.316|-1.002|-1.542|-1.339|-4.918|0|0.553|3.71|-1.515|-1.608|5.946|6.043|-6.767|-2.333|-5.51|3.389|-6.065|4.502|4.183|2.449
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-0.953|1.581|5.049|1.027|-0.341|-0.34|-1.342|-4.148|-4.543|4.457|7.478|-0.989|9.611|-4.261|0|6.036|-4.669|1.469|2.6|0|3.47|0.391|-1.882|1.126|1.179|1.556|-4.132|-6.743|12.3|1.217|2.494|-0.824|0.414|1.641|3.89|-1.252|-0.856|0.863|4.463|-3.858|5.874|5.777|-0.962|8.559|-0.26|-0.775|2.869|1.074|-1.063|4.73|-4.516|2.172|5.077|7.283|0|-1.209|9.9|-2.589|-4.275|-0.616|0.309|1.888|-6.419|0.592|-0.589|-0.294|-0.584|1.481|-0.295|1.135|0.601|3.741|0|-1.535|2.776|6.734|-2.303|2.981|-0.27|1.648|-2.282|5.974|-1.403|-1.383|-8.999|0.633|0.254|4.651|9.296|1.849|1.502|8.469|-5.684|-6.061|2.137|-5.501|-3.946|3.103|0|0|-3.01|0.673|-1.98|-5.313|-1.84|0.308|-0.307|-3.55|0.595|-1.176|4.615|2.524|0.955|-0.946|-3.058|6.515|-0.325|-3.145|0|5.648|1.007|6.429|3.704|-2.878|-1.418|-1.399|-2.721|10.526|-6.338|-2.74|-0.68|2.083|5.882|1.493|-1.107|3.042|5.2|-4.58|-11.186|-1.993|2.381|0.685|-1.351|-7.5|-3.614|0|-0.3|-5.398|2.624|-2.833|0.57|-1.955|0.28|-1.653|-3.714|-2.584|0.519|4.336|-3.403|2.688|-2.618|0.792|-0.785|0.526|4.396|-1.355|11.145|-5.413|8.333|1.887|4.605|0.997|-1.954|3.716|-2.632|2.357|-0.336|1.361|-2.649|-1.307|-1.608|-0.955|1.948|6.207|8.209|-3.943|-4.778|-3.618|1.333|4.167|1.053|2.888|14.463|-3.2|1.215|-6.792|10.417|-0.826|17.476|11.351|4.52|-7.33|2.139|21.429|-0.645|-4.908|13.986|-13.333|-3.509|-12.755|-1.01|-0.503|3.646|1.053|5.556|7.784|-6.18|3.488|6.832|-2.424|11.486|-1.333|-18.478|||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|-1.667|-6.341|2.398|-3.75|2.262|-0.78|-0.195|4.689|-8.574|1.803|-1.403|0.944|-0.935|-2.106|-0.456|0.274|-1.53|-4.224|-1.192|-1.921|9.315|-1.882|-0.8|-0.706|0.354|-0.791|-4.37|-1.163|2.906|7.934|1.784|-2.024|3.033|-0.846|0.472|1.534|-2.432|-1.837|0.461|0.557|4.155|1.97|-4.155|-2.396|2.941|-3.036|2.741|0.858|4.586|3.723|-6.57|5.29|-2.189|-0.099|7.94|-0.107|1.634|-3.165|0|0|1.608|4.362|5.176|1.07|-0.591|5.355|1.261|-0.627|0.631|-5.257|2.448|1.365|0.499|2.689|3.995|-0.53|1.478|0|0.135|-1.459|2.307|0.136|-2.902|-5.013|5.836|-0.659|4.834|-5.236|5.817|2.266|1.146|-1.69|-1.114|2.718|3.709|-0.296|0.745|-2.187|4.893|0.926|0.621|0.156|1.902|0.478|0.641|0.808|-3.432|3.722|1.478|-6.595|1.4|1.58|-2.914|2.516|2.746|2.824|2.906|-2.337|0|3.098|1.043|-0.862|-1.024|0|-2.17|1.354|-1.336|-3.231|0.979|3.547|1.893|-3.808|4.138|-0.855|0.862|-1.024|-2.17|-0.828|0|1.173|2.931|0.87|0.877|-4.841|-6.113|1.754|0.481|0.808|0.814|0|3.892|-2.796|-2.875|1.954|-1.917|-0.318|2.782|0.328|1.5|3.27|-3.648|-2.742|-0.958|8.87|0.877|-0.524|1.058|8.206|-0.569|2.529|2.8|2.249|-0.61|1.443|-2.02|2.484|-0.617|-0.41|-0.611|-1.008|3.766|-0.417|-4.382|3.934|0.416|-0.62|-0.82|2.306|-1.242|0|0.416|-0.414|-1.829|4.904|1.957|-2.748|3.956|2.709|-2.423|-4.017|-1.253|0.63|-0.833|0.629|-2.254|3.609|1.29|-1.064|0.427|-3.106|-2.424|2.062|-0.615|-0.204|0.205|3.83|-0.212|0.641|-1.681|-1.039|-2.434|2.07|-1.025|1.035|-4.545|-0.394|-1.741|0.78|1.786|4.564|-2.823|-1.195|0.2|4.593|2.132|0|-2.899|-3.012|6.41|1.299|-3.347|1.919|-0.213|2.62|-5.176|7.333|2.273|5.516|-3.023|11.399|0.26|-0.517
04912|14232|/equities/akl-airport?cid=14232|ASX200|3.476|1.081|1.648|0.831|-0.551|1.567|-2.933|0.794|2.786|2.303|2.903|2.708|-1.173|-0.598|-2.02|0.886|3.93|-2.95|5.27|-0.282|-1.54|2.818|1.283|2.769|-0.817|-1.892|3.279|1.309|3.797|-0.657|0.662|-1|-1.695|3.472|4.739|3.38|-5.014|-0.716|1.086|-1.743|6.356|5.551|-4.537|6.843|-1.207|0.404|2.911|-2.037|-1.957|1.172|-3.093|-0.777|1.981|3.655|1.628|2.568|-0.426|0.428|4.894|-1.764|-0.875|1.78|2.697|-2.626|-2.177|1.772|1.804|1.325|2.339||-0.466|1.898|1.395|-1.841|2.865|-0.962|1.464|-0.967|1.971|-2.872|0|0.967|0|0|-1.429|2.44|2.965|-0.995|0.5|3.093|1.042|0.735|2.144|1.358|-5.59|3.12||1.612|-2.616|-0.469|-3.03|1.538|-1.515|-2.894|1.443|2.03|3.63|-3.99|3.611|-0.469|1.534|0.532|0.534|1.63|-3.663|1.326|-1.771|0.471|1.595|-1.775|4.588|-5.619|3.688|0|2.185|2.176|2.283|1.742|-1.148|-2.79|1.703|0|-1.674|-0.555|1.122|-0.558|-0.83|1.975|-0.839|-1.867|1.054|2.854|1.742|-1.712|-2.775|-1.314|0.275|3.348|4.694|-1.174|2.405|-3.984|0.581|0.233|0.35|-0.581|7.023|-0.248|-1.225|0.616|1.819|-0.623|1.263|1.931|1.304|-5.484|-2.111|-0.301|-0.3|-0.891|-1.464|0|1.485|0|1.203|5.654|1.943|-5.45|1.24|2.153|-4.477|1.225|-2.971|4.34|2.478|1.287|0.648|-1.279|0|-1.263|-0.627|0.631|1.279|2.289|-0.326|-0.968|-2.823|2.245|-2.805|3.218|3.946|-5.019|1.287|3.946|-0.333|0|-1.316|-0.913|0.327|-1.609|2.237|0.396|0.265|-0.919|4.027|-1.347|1.365|0|2.091|1.342|-0.632|-5.878|4.775|-1.027|-4.45|-6.085|4.429|0.322|3.258|1.69|1.301|0.69|-2.291|1.644|-5.072|-2.535|-1.19|-1.237|4.457|0|2.926|5.175|-1.718|1.042|0|3.523|0|2.204|1.491|-0.74|10.92|-2.716
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-5.803|-0.385|0.973|0.784|-1.734|1.367|-0.195|0.195|-1.538|2.161|-0.196|0|4.723|-1.016|-1.992|1.414|1.02|-0.407|0.408|1.031|3.191|0.858|-0.214|-0.426|-0.846|0.638|-1.674|0.21|2.581|-1.064|0.642|-0.638|0.858|-0.214|1.302|1.319|0|-0.438|2.466|-2.62|1.778|-0.881|4.368|2.113|2.404|0.971|-1.905|0.962|-3.256|-0.693|-4.415|6.089|3.893|-0.725|8.377|-3.046|0.767|-2.978|-0.248|0|-0.493|0.495|1.763|-4.337|2.723|0.248|0.499|1.008|3.385|-1.031|2.646|0.532|3.867|0.277|0|1.12|1.709|-4.62|-1.604|0.538|-2.618|4.658|5.187|1.76|0.294|-0.585|-0.87|-1.429|-0.85|5.373|0.601|3.416|0.94|-4.491|5.031|-4.505|-2.059|0.89|0.898|-1.765|2.102|1.216|0|-6|-3.315|-0.275|-1.09|1.662|-0.276|-2.949|-1.061|-4.798|2.591|-0.258|-1.527|6.793|-3.412|0|3.252|0|-1.862|7.123|2.632|-2.286|-1.408|4.72|-1.166|4.573|-6.286|1.744|3.927|0|4.747|0.958|0.643|-1.582|-0.94|-4.491|0.602|1.84|2.194|-4.204|-1.77|3.354|-2.381|-1.176|1.19|-3.17|2.36|3.04|3.785|-2.16|-4.425|-1.453|1.475|-0.587|-0.872|0.292|0.292|-2.286|-1.961|4.386|5.882|-2.121|6.109|-3.115|4.56|-0.968|8.392|-1.038|2.12|1.799|0|2.583|-1.455|-1.079|-3.472|6.667|0.372|-5.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|-0.73|-0.725|2.222|3.053|-0.758|1.538|-0.763|0.769|-0.763|-0.758|2.326|1.575|3.252|-0.806|2.479|-3.2|0.806|0.813|-0.806|1.639|5.172|2.655|-2.586|-1.695|-4.065|-1.6|0.806|1.639|-1.613|0|1.639|0.826|2.542|0.855|0.862|0|0|-1.695|1.724|-3.333|0|-4|4.167|2.564|-0.847|0|0.855|-2.5|-0.826|0|-6.202|0|3.2|-1.575|3.252|0.82|1.667|0|0.84|0|1.709|-1.681|2.586|-2.521|0.847|0|2.609|2.679|0.901|-0.893|-0.885|1.802|2.778|2.857|-0.943|1.923|2.97|-4.717|0.952|0|-1.869|0|0|2.885|0.971|3|-4.762|0|6.061|1.02|1.031|-8.491|0.952|-1.869|2.885|0.971|0.98|0|-10.526|12.871|0|2.02|-9.174||0|0.926|3.846|-0.952|-0.943|0|0.952|2.941|5.155|0|-2.02|1.02|1.031|0|2.105|0|0|1.064|1.075|-1.064|2.174|0|-4.167|7.865|-9.184|-2.97|6.316|-5.941|4.124|4.301|2.198|-1.087|3.371|-3.261|0|0|-1.075|6.897|1.163|-1.149|-4.396|1.111|0|-4.255|3.297|4.598|-3.333|-1.099|0|1.111|-2.174|4.545|1.149|1.163|-1.149|1.163|-1.149|0.23|2.358|1.073|-1.061|-2.304|2.844|-3.322|1.159|0|-1.145|0.576|-0.573|-1.133|2.914|0|-3.919|4.689|-3.398|-0.563|-1.661|-2.589|2.658|-1.527|0|3.266|0.566|4.621|-3.322|4.052|-4.442|3.538|8.858|-0.638|1.951|-0.646|-1.901|-1.866|2.551|0.642|1.963|-1.292|-7.194|2.457|-0.611|-2.384|-4.442|-2.769|5.245|-1.718|-3.855|-3.609|5.487|-1.652|4.009|1.159|-2.815|-3.162|-1.609|2.643|1.114|1.699|0|-0.563|0.566|-2.753|0.554|1.689|0|7.767|-1.788|3.708|-6.797|-0.573|1.748|-1.152|-3.341|2.864|0|-1.133|2.914|1.659|3.053|5.135|3.179|3.425|-4.45|1.867|-2.471|0.654|2.55|0.676
04915|7470|/equities/austal-ltd|ASX200|3.81|-4.545|12.245|-1.01|3.125|-2.041|2.083|9.091|10|-6.977|-1.149|-1.136|0|3.529|-8.602|4.494|1.136|1.149|1.163|0|2.381|5|6.667|7.143|-1.408|-1.389|2.857|-10.256|0|-2.5|0|1.266|-1.25|-6.977|0|2.381|5|0|1.266|-7.059|-1.163|-3.371|8.537|7.895|0|1.333|7.143|1.449|1.471|3.03|-1.493|4.688|-4.478|0|-1.471|0|1.493|0|-1.471|1.493|-1.471|15.254|-10.606|-4.348|1.471|-1.449|11.29|0|5.085|-1.667|5.263|0|9.615|0|0|-13.333|-22.078|-18.085|3.297|-9|-0.99|-0.98|-0.971|-1.905|-0.943|0|-3.636|6.796|-7.207|0.909|0|-6.78|-2.479|-2.419|-0.8|-0.794|2.439|0|1.653|-6.202|-0.769|-4.412|-0.73|-0.725|-0.719|-6.711|3.472|-1.37|4.286|-1.408|2.899|9.524|0.8|-3.846|-1.515|0.763|-11.486|-4.516|1.974|-1.935|-2.516|-2.454|0|-6.322|0|6.748|-2.395|-1.183|0.595|-3.448|0|0|1.754|0|2.395|0|3.086|-2.41|-8.287|-2.162|-4.639|-5.825|-2.83|0|-5.357|-1.322|1.339|-0.444|6.132|2.913|0|-0.483|-2.817|-0.467|-4.464|-1.754|2.242|-5.106|0|-2.49|-0.823|2.532|7.24|0.455|-3.509|0|0.885|-1.739|3.604|-2.632|-2.979|-2.49|-0.413|-3.2|-5.66|0|6|9.649|-3.39|0.426|0|-3.292|8.482|20.43|3.911|-1.105|-4.233|2.162|2.21|-0.549|6.433|1.786|-2.89|-0.575|0|0.578|-0.575|-2.793|0.562|4.094|1.786|0.599|-4.023|3.571|2.439|1.235|0|-3.571|5.66|-11.667|-1.639|-2.139|1.63|-1.604|-3.109|2.66|-1.053|7.345|-4.324|0.543|-2.128|1.622|1.093|1.667|3.448|0|-1.136|3.529|2.41|-1.775|-4.52|-3.804|2.793|-7.732|2.105|3.261|-2.128|-6.931|-1.463|6.218|-1.026|-11.765|0|-2.643|4.128|6.341|-0.485|1.478|-5.14|6.468|5.236|0
04916|7793|/equities/bk-of-queensland|ASX200|-0.256|-4.479|-1.76|4.254|-0.663|-1.147|1.412|1.775|-1.087|5.004|-1.3|2.124|7.722|-3.139|-1.635|-2.394|-4.326|1.463|1.131|0.525|5.346|-2.516|-3.803|-3.583|3.093|0.605|-0.601|2.646|0.443|7.014|4.975|-3.828|2.451|3.239|3.564|4.605|-1.512|1.424|0.33|-0.546|2.925|2.775|-0.231|2.725|1.932|4.02|-0.251|1.916|-6.34|-1.878|-5.856|-1.523|3.491|-5.229|4.343|-0.773|0.667|-1.963|2.23|-1.429|0.22|4.608|1.166|2.387|2.57|1.114|5.483|0|6.537|0.842|1.422|0.572|3.097|-0.877|2.549|1.832|1.08|-9.116|1.567|-1.818|1.997|1.89|-4.178|-0.278|-2.041|-0.271|2.078|0.557|0|-2.973|1.231|1.387|5.564|0.886|8.494|-3.256|2.544|1.125|-3.266|3.71|-1.116|5.556|1.712|-9.034|-2.727|-8.078|6.056|1.958|2.946|-6.792|2.823|1.051|0.301|-1.775|0|4.644|-4.296|0.446|-3.448|-0.429|2.493|0.59|0.593|-2.319|-2.817|-2.873|-0.273|6.696|-9.247|-1.56|-1.03|-1.521|4.642|4|4.167|4.977|9.046|-7.599|-2.229|-0.884|1.952|1.216|-4.082|4.893|-11.86|-5.478|3.289|-6.863|7.794|6.62|-0.699|-2.985|-4.657|-4.094|-4.615|1.807|-2.924|-5.629|-0.33|1|-2.28|1.768|1.23|1.476|-1.344|-3.772|2.997|-4.757|-0.942|3.355|0.763|0.328|0.772|-2.682|-2.612|-0.52|-2.335|-6.011|-4.986|6.262|1.466|1.892|-2.43|7.299|-0.827|-0.514|-3.091|-2.337|1.182|-2.216|5.918|2.618|6.585|-3.863|-0.64|-3.597|1.672|0.737|1.279|-1.159|2.263|-8.571|-3.7|0.958|2.053|-0.776|3.827|-11.101|4.686|-8.491|-0.766|2.531|3.617|2.788|-0.829|2.455|1.534|-0.477|4.591|1.008|2.585|0.311|-4.931|-1.362|-1.533|-3.154|1.602|1.921|5.578|-2.953|-5.839|11.352|-6.467|-3.985|0.935|-6.063|-5.56|-1.31|8.053|6.203|4.416|-1.068|0.488|7.106|-8.069|5.578|-5.916|4.279|-1.951|9.626|6.735|5.797
04917|947573|/equities/burson-group-ltd|ASX200|0.972|0.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|0|-6.381|6.175|1.522|-1.203|0.605|2.1|-0.614|-3.723|5.486|7.579|-0.666|7.291|0.359|1.088|2.148|-0.369|-2.095|1.096|2.932|0|1.838|-0.684|0.689|-0.684|-6.004|-3.317|9.621|-1.493|2.998|0.775|-3.296|2.613|-2.18|0.377|-2.859|-0.365|3.712|2.246|-3.296|2.221|-2.9|2.593|2.342|15.405|-5.451|1.733|2.578|-5.303|0.423|-5.132|-4.518|1.555|-6.063|1.784|-5.148|5.821|-2.828|-0.72|-1.349|-3.363|3.849|10.734|-4.737|0.758|-4.278|2.148|-5.13|-0.35|-2.989|0.341|2.017|-4.515|7.341|-0.355|2.849|2.932|-4.932|2.943|2.955|-2.583|4.151|-1.439|6.71|-1.591|-5.489|7.955|6.759|-3.269|-2.771|5.412|7.678|0.934|0.943|15.452|-2.648|2.72|0.989|-7.426|-7.352|3.816|-2.294|-4.475|-12.54|-5.509|-3.916|-1.43|5.188|-2.134|-5.494|-8.408|3.836|4.709|-4.18|-11.613|6.964|4.799|1.265|5.775|-0.351|8.862|4.22|5.281|-3.868|-4.096|-4.006|-3.438|5.838|0.764|5.906|6.644|-0.855|9.56|-0.929|-5.939|8.737|0.959|-12.938|4.174|7.276|12.134|4.139|-1.502|1.525|-5.458|-6.093|7.039|6.388|2.715|5.238|-6.459|-4.162|-3.002|2.006|1.067|2.07|4.437|-5.178|-6.834|3.538|-7.06|7.596|4.23|7.836|1.786|-6.459|4.419|1.775|-1.17|4.141|3.011|0|-6.235|2.286|-0.598|0.602|3.616|6.507|10.573|3.653|2.978|-4.348|-1.331|4.482|9.847|-6.21|-2.181|-2.283|1.546|-0.767|-0.761|2.336|9.932|-5.502|-5.936|-2.811|4.482|-2.998|-1.331|-2.171|6.801|-8.873|-3.27|4.113|-3.951|-0.677|0.681|-4.427|5.35|-3.826|-6.072|7.171|1.894|1.372|4.892|-5.954|4.085|2.75|7.632|-7.626|-2.113|0.709|-12.639|-4.497|-9.819|0.536|4.837|2.775|2.367|0.595|1.695|-1.196|2.451|4.348|3.851|-1.953|-1.79|3.851|3.292|3.404|-3.292|0|-2.67|-1.835|-0.651|3.226|-3.125|1.186|-5.243|-1.718|4.891|5
04919|101956|/equities/bega-cheese-ltd|ASX200|-0.392|-0.778|3.006|-1.578|-1.934|-4.436|-2.523|3.16|1.128|-0.561|-0.742|4.66|5.102|1.449|0|2.548|2.838|2.232|1.129|0.682|-0.452|-1.339|-4.274|-0.637|-0.842|2.371|-3.934|20.75|3.093|1.571|5.817|3.438|2.047|3.636|4.43|-0.315|8.191|6.545|-0.362|2.222|-1.46|0.735|4.215|0.385|0.775|-0.769|-2.622|0.755|-2.574|-4.561|-1.042|3.226|-1.761|2.527|-1.071|1.818|1.852|0|1.124|3.488|-4.797|4.231|0|10.169|2.609|9.005|6.03|2.577|-0.513|-2.5|0|1.01|0.508|1.026|1.563|1.053|-4.04|1.538|6.557|2.235|-0.556|0|-1.099|2.247|5.325|0|0.595|-1.176|0|0.592|3.049|3.797|4.636|-3.205|0|-1.266|-1.25|4.575|-4.375|-1.235|-4.706|2.41|0|-2.353|0|2.41|-0.599|-1.183|4.321|-4.706|0|-0.585|-0.581|0|0|0|-1.714|2.941|0.592|-1.744|0|6.173|-1.22|-0.606|-0.602|0.606|2.484|-3.593|-2.907|0.585|1.786|-0.592|0.595|-1.754|-0.581|-2.825|-1.667|-1.639|-3.175|3.846|2.825|-3.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|0.176|-1.385|2.667|1.078|-0.714|0.809|0|0.542|-2.21|1.617|-1.417|-3.669|3.717|-2.586|-0.172|0.172|-2.848|1.272|1.202|2.014|5.741|-1.099|-3.02|1.993|-0.451|1.557|1.205|-2.617|5.826|1.159|1.77|-0.294|-1.067|1.476|1.804|-1.286|-2.413|-2.264|-1.487|-0.278|1.697|2.512|-0.957|4.396|-0.596|2.86|-0.811|4.334|-4.251|-3.797|-5.346|-0.55|-1.088|5.449|3.258|-1.267|1.887|-1.947|0.785|-1.641|-0.385|5.37|1.127|-0.914|3.141|2.799|2.088|0.887|2.152|0.341|2.924|0.945|1.074|0.119|3.589|3.325|1.956|-3.401|0.379|-0.877|-1.36|2.665|-0.631|3.255|-1.538|2.767|0.53|-0.396|-4.051|-9.091|1.4|2.145|2.442|-0.122|5.943|-1.276|5.803|2.917|-0.963|1.113|-0.139|5.109|0|-5.125|-2.035|-2.125|0.266|0.805|-2.359|-1.548|2.785|0.133|0.4|-2.089|-2.915|-1.621|-1.353|0.994|-2.187|1.23|-0.245|0.866|0.623|-3.253|-7.778|-2.386|-0.967|8.889|-6.557|-0.974|0.217|-4.948|5.206|4.535|1.496|2.356|8.291|-5.428|-1.427|-2.887|-3.778|7.143|0.962|3.098|-8.71|-3.599|6.134|-3.03|2.062|2.706|1.432|-2.103|-1.722|-3.544|-2.167|1.54|-0.872|-1.82|-1.268|1.611|-3.423|2.011|2.829|3.375|-0.892|-3.755|-3.619|-1.327|-3.448|2.319|1.848|-0.612|-1.309|1.846|-2.01|-0.599|0.301|-2.634|-0.774|6.385|-0.103|1.356|0.63|5.304|1.571|-1.438|-1.31|0.439|-0.977|-2.848|3.72|3.16|7.005|-5.155|3.314|2.177|0.977|-0.244|-0.605|0.121|2.23|-4.61|-4.19|-0.898|1.02|4.009|-0.235|-9.574|2.063|-6.781|-1.984|0.8|-0.398|-0.1|0.4|-0.199|3.402|-2.02|2.911|-3.8|1.01|1.538|-0.814|-1.7|-1.478|3.466|-0.305|4.792|7.314|-2.778|2.975|3.555|-2.989|-2.357|4.824|-6.593|-8.081|2.062|1.998|4.505|3.292|-2.111|8.043|1.709|-1.206|4.015|-8.81|8.706|-0.741|5.744|5.51|8.358
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.191|-2.641|0.475|1.275|-0.346|4.457|1.573|-0.225|-5.463|-1.718|-2.017|3.871|4.489|-1.312|-1.271|-2.242|3.981|-3.522|0.585|0.858|3.852|-2.449|-1.712|-1.165|-0.157|-0.157|1.116|0.321|4.643|1.767|0|-3.385|-0.082|0.525|2.96|-1.653|0.308|-3.335|2.586|0.532|3.326|2.184|1.65|5.413|0.734|-3.327|-1.399|-0.543|-5.134|1.513|-0.143|-0.978|8.695|-1.873|3.759|-5.846|3.441|-1.586|-2.003|-5.964|-1.497|-2.035|-0.081|-4.456|1.686|0.078|2.209|1.644|-0.49|-3.247|1.365|1.906|1.749|3.826|1.019|1.896|2.489|-4.438|0.116|1.653|-3.258|4.356|0.66|0.845|-1.957|1.168|4.16|0.598|-3.927|0.27|0.949|4.44|-0.383|0.194|2.884|-5.016|2.035|-0.221|-1.003|-0.223|0.57|0.376|0.477|-8.464|-4.607|3.265|-1.715|2.986|0.086|-0.489|0.609|-1.627|0.749|-2.746|-2.328|3.809|-3.031|-3.459|-0.158|0.479|2.406|3.86|2.381|-2.078|-0.114|-1.868|-2.155|7.636|-5.758|-4.416|-0.395|-1.915|8.376|-3.146|-0.914|6.224|1.358|-9.625|0.842|-2.894|1.037|3.041|-1.861|0.237|-7.966|-4.629|1.26|-4.585|2.697|3.377|0.931|-2.783|-0.182|-2.019|0.158|-0.607|-0.586|-2.725|-3.15|-0.441|-0.482|2.313|4.289|0.45|0.837|-6.477|2.831|-1.311|0.387|-0.621|4.429|-0.043|-2.487|2.755|-1.391|-1.716|2.242|-0.902|1.908|3.217|-0.94|-1.558|-2.142|7.991|0.768|-0.118|1.583|3.906|1.073|0.362|2.476|-0.965|2.759|-1.583|-6.186|-1.776|2.517|1.108|4.012|-0.73|3.615|-4.408|-0.843|1.424|1.874|-2.82|5.981|-4.838|3.041|-7.976|-2.908|-3.605|-0.822|-0.112|1.547|0.186|0.818|0.821|3.407|0.243|0.443|3.21|0.381|-5.516|-4.467|0.068|1.16|1.528|4.608|0.246|-2.174|2.5|0.901|2.615|4.304|-0.135|-6.841|2.553|3.566|4.557|-3.595|-2.973|1.046|4.586|-3.248|3.387|-4.312|0.684|0.396|0.906|6.564|7.809
04922|7784|/equities/blackmores-lab|ASX200|-4.839|6.5|-0.038|-1.103|0.766|0.307|-0.307|4.777|-1.072|-1.294|22.057|-4.216|-3.022|3.069|-4.044|-2.695|1.52|9.667|1.843|0.536|-0.485|0.194|1.63|-3.158|-0.948|-2.765|-4.657|-2.318|-9.865|-1.336|-4.727|-3.846|-2.919|3.079|3.814|1.624|-2.729|7.529|-1.296|-1.87|0.906|-1.852|8.347|-6.492|-1.076|-0.59|-0.184|-2.827|1.012|0.949|-2.664|0.249|3.502|-6.448|-5.383|-0.487|1.785|-0.297|1.167|0.167|-1.155|-3.81|-7.787|-0.146|-2.536|3.509|1.163|-4.009|1.247|2.041|-0.588|3.03|2.868|3.618|2.449|-1.724|-1.03|-0.096|1.667|-1.386|-4.436|-0.123|2.105|2.249|0.258|1.703|2.45|2.23|2.281|0.387|-1.424|-1.37|-0.341|-1.147|6.811|3.894|1.752|2.941|-0.078|0.078|-1.468|0.077|-0.92|-2.576|-3.005|4.226|-2.502|0.295|-1.167|-0.472|-1.431|-0.534|0.357|1.083|-0.288|-1.664|-2.653|-0.412|2.461|0.106|-1.696|0.873|0.526|1.064|-0.739|3.309|-0.181|-1.642|-2.777|-0.621|-0.617|-0.816|-1.934|1.592|0.923|-3.433|3.379|-2.625|1.655|-1.498|1.864|3.764|3.797|2.815|-5.599|0.071|3.486|-1.232|3.333|-1.476|-3.318|1.816|-3.063|-0.351|-3.39|-2.512|2.925|-2.358|0.4|-0.033|0|0.334|0|1.082|-4.241|-0.483|-3.03|5.644|4.375|3.236|1.333|0.543|-1.429|1.047|-1.036|-0.214|0.935|-3.372|0.594|-1.209|0.556|0.314|2.5|1.597|1.398|-2.336|-1.487|-0.071|7.818|-2.201|5.096|2.04|3.306|0.624|2.428|0|3.391|0.487|0|-0.921|3.682|-0.677|-5.745|5.051|-0.578|-1.099|3.409|-2.741|5.701|-9.552|0.467|2.125|-0.817|5.442|3.96|1.144|1.207|0.048|-1.381|-1.176|1.384|-1.596|-3.182|1.617|1.168|1.422|0.957|0|-2.745|3.119|0.676|0.73|-1.675|0.481|1.463|-0.966|-6.588|2.12|2.358|4.899|0|4.987|-0.773|2.105|-4.714|12.592|-0.225|11.987|0.316|-0.315|-0.314|-0.625
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|0.161|-4.733|2.022|2.887|-1.274|4.982|-2.111|0.328|-3.302|3.245|4.774|-1.02|4.96|4.629|-1.272|-5.371|3.222|-4.108|2.097|0|10.626|-2.453|-2.576|-3.193|1.808|11.961|0.617|3.162|-3.462|-1.593|3.097|4.519|-4.72|-6.358|0.389|3.609|-1.957|-6.764|1.288|-2.173|9.301|-0.199|2.033|1.006|5.137|4.488|-0.894|-0.886|-13.657|-1.303|4.292|-0.392|9.585|-3.083|2.542|-1.886|1.273|-5.191|6.813|-3.083|-2.04|9.789|2.739|16.176|3.002|6.387|-1.13|-0.576|-5.395|6.935|-0.579|1.739|4.272|-2.953|6.276|6.015|11.128|-6.265|0|-2.057|-5.751|13.039|-4.165|14.28|4.998|2.585|6.811|8.977|-8.237|-8.736|53.811|0|1.976|-10.495|-1.738|-12.118|9.966|3.476|-4.904|17.248|-18.74|-3.004|-1.505|-10.663|-6.258|1.276|0|-1.26|0|1.276|0|-3.648|5.127|0|-2.52|6.676|-7.424|1.26|3.883|-10.434|2.36|3.691|0|-1.189|-5.755|2.332|11.848|-4.998|-27.342|-15.585|1.305|-12.13|4.23|-10.272|12.796|12.337|5.778|-2.11|-5.378|-10.784|1.838|3.791|-12.711|-6.208|-15.347|-11.625|4.449|-8.522|8.879|5.967|-0.84|-7.452|-6.243|-4.897|-1.043|-6.17|-6.379|-4.919|-10.818|2.645|-4.548|0.251|-0.5|1.79|5.122|-7.019|-6.333|-10.127|9.214|-1.361|2.799|3.89|-6.794|0.46|-2.222|-1.75|0|9.049|2.438|7.611|-3.787|-0.508|0.511|-0.756|-5.443|-1.409|-4.463|2.757|-4.807|-6.146|3.387|5.357|6.669|-6.252|-3.446|-5.311|3.381|-0.425|6.734|1.82|5.293|-5.888|-3.907|0.87|0|-1.297|0|-8.695|2.433|-6.796|-4.674|-2.802|-1.375|-2.03|2.073|2.835|2.917|2.622|10.336|-1.629|-3.905|0|-2.294|-8.708|-5.283|-6.477|4.178|5.066|4.598|1.429|-3.789|7.801|-7.559|1.396|-2.71|-2.319|-8.761|0.609|9.667|4.167|-5.266|-2.562|1.628|6.225|-1.361|-1.019|-10.302|2.482|-4.45|13.851|5.717|15.705
04924|7411|/equities/boral-limited|ASX200|-4.086|-4.402|1.034|-1.023|2.968|1.952|-0.711|-1.055|-1.882|4.49|1.632|0|10.49|4.42|0.658|-1.674|0.844|-0.42|0.191|1.279|1.936|-1.249|-2.917|-2.439|-0.806|3.963|-2.417|-0.223|-0.407|4.237|-1.255|-1.24|0.605|1.496|3.452|9.518|-0.904|-3.651|3.522|-0.683|-0.255|-1.591|-0.913|2.816|1.648|1.452|1.7|-2.868|-7.886|2.042|-2.002|1.339|-3.636|-6.025|5.056|-4.25|1.653|-1.004|1.625|-5.466|-0.178|-0.214|6.641|-1.422|-2.41|2.469|0.413|-0.82|10.135|0.453|1.591|0.93|0.681|4.121|2.498|1.756|5.355|-0.533|4.451|1.385|-9.639|4.504|-5.057|3.424|-0.52|6.338|5.185|0|0.585|-0.265|0.266|1.513|1.203|2.408|4.874|-4.056|9.839|-10.619|-2.9|3.964|-4.122|-0.267|-4.194|-3.789|-5.839|5.629|0.789|-4.88|1.043|-4.44|-1.955|-0.968|0.977|-2.173|-6.005|6.389|-1.625|2.14|0.483|4.016|3.349|6.909|0.558|-0.555|0.303|-2.177|-0.541|7.856|-3.385|1.404|-4.613|-7.735|15.608|-1.151|-1.949|1.721|9.044|-8.054|-5.393|3.376|-1.956|6.12|-8.52|1.332|-11.252|-2.809|5.951|-4.479|-1.86|-2.07|-1.307|0.658|-0.896|-0.889|-1.746|-1.678|-0.659|-4.267|-3.887|0.972|-2.493|2.557|0.982|0|-0.181|-6.863|-1.63|-1.796|5.477|8.849|0|-1.039|-2.178|4.356|-0.227|-2.792|2.872|-0.414|0.644|8.33|3.702|-0.212|-2.726|0.665|-0.455|-0.412|-0.899|-1.766|-3.821|-0.193|0|1.924|6.882|-2.655|1.577|0.459|3.316|-0.727|-2.744|0.923|-0.667|-3.771|-3.222|-1.34|-2.756|-2.858|4.657|-8.043|3.198|-4.561|1.356|0.524|0.351|2.997|-1.389|1.776|1.285|1.453|1.512|-2.399|-1.776|1.658|3.351|-5.641|-2.11|-1.524|-1.501|4.195|3.801|-2.448|0|2.509|-1.239|-4.457|5.048|-4.305|-8.105|-0.128|12.221|-1.211|-3.072|-4.389|4.231|3.526|-5.007|15.154|-4.75|8.32|1.221|1.612|11.577|9.995
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.324|0.314|1.394|0.864|-1.494|0.858|-1.581|0.632|-2.683|3.195|1.196|5.343|1.264|-3.664|-1.314|3.056|-2.637|-0.66|-0.212|1.21|5.097|-1.59|-1.361|-2.067|3.969|0.106|1.516|-2.852|-0.737|3.7|0.444|-0.655|2.678|1.125|-0.895|1.708|0.112|-3.724|0.885|-3.418|2.52|1.56|-4.158|0.647|-0.106|2.863|-1.838|2.654|-1.629|-0.108|0|1.321|5.485|-1.499|3.94|1.085|-0.722|-1.412|2.796|-5.295|1.758|-2.951|2.201|3.983|2.984|-0.985|1.493|2.426|0.267|1.426|1.712|1.07|1.776|-1.209|2.757|1.554|1.849|-1.406|0.419|-0.831|-1.111|2.703|-0.14|0.141|3.694|-3.983|1.452|2.045|2.713|1.222|2.348|2.404|2.28|-3.315|3.951|-3.196|1.959|-0.655|1.819|-3.039|-7.015|0.146|-1.6|-4.435|-1.506|0.682|0.98|1.413|0.421|-0.419|2.597|-1.707|0.283|-2.63|-0.699|3.717|-2.772|1.413|-2.749|-0.406|3.086|-1.782|1.109|-1.247|0.152|2.69|-2.768|8.051|-1.617|-1.008|3.136|-1.319|1.959|-0.611|-0.444|3.715|0.308|-0.763|-2.401|-0.149|-0.608|0.912|3.893|2.58|-9.96|-5.46|3.535|-2.208|0.413|0.833|0.855|-1.531|-0.7|0|-1.616|5.276|2.189|1.786|-3.586|0.444|-5.446|3.816|0.281|3.208|1.939|-7.704|4.006|-4.633|3.535|-2.889|1.676|-2.313|1.093|0.289|1.672|0.576|1.566|0.733|-1.009|2.956|0.736|3.208|-4.252|7.08|-3.346|5.788|-2.67|1.753|0.813|-2.666|4.568|2.849|2.6|2.83|8.033|-3.342|0.184|-0.548|-2.86|0.535|1.285|-4.854|-2.04|-4.231|-5.233|-0.775|-3.388|-3.837|2.324|-5.239|-1.614|0.813|2.375|-2.715|-0.552|-1.325|2.737|0.273|4.766|1.911|-2.725|3.708|3.047|-2.527|-2.464|-2.13|3.838|-0.292|9.15|-1.739|-0.467|-2.908|0.626|-6.336|-0.848|-1.409|-2.196|2.388|0.155|-8.744|-2.636|2.576|0.512|1.973|3.545|4.113|3.362|13.671|0.166|-0.165|2.044|2.439
04926|39192|/equities/breville-group|ASX200|-0.774|-3.83|4.097|0.445|-4.362|-1.571|1.596|0.32|-4.388|0.823|-0.103|20.57|2.672|-3.44|-0.853|-2.955|-2.647|-0.23|1.161|6.824|2.675|-3.086|-2.878|1.832|0.862|3.439|-3.444|-0.49|-2.389|0.48|-5.125|-1.015|3.26|-3.047|0.682|0.228|-0.227|19.565|-0.136|-4.534|3.763|-2.49|3.388|3.217|1.275|-3.683|-1.346|3.916|-5.797|5.563|-0.277|0.139|3.3|0.723|4.69|-0.751|9.18|3.39|4.982|4.267|-2|-0.362|0.364|-20.174|0.437|1.031|1.343|4.524|0.313|-0.312|-8.429|9.89|1.433|1.783|4.576|3.147|-1.379|-0.515|0.172|-1.356|-4.376|9.397|-1.399|1.239|6.604|0.379|-2.222|-0.917|1.113|5.479|0.591|3.885|8.426|1.348|1.367|2.093|-1.826|-2.013|1.591|3.286|0.948|-0.706|1.19|-2.326|-2.273|2.326|1.176|0.236|0.952|-0.709|6.818|6.452|8.772|-2.286|1.156|11.613|0.649|2.667|7.914|3.731|-4.286|1.818|0.733|3.019|-8.935|3.929|-2.098|0.704|-0.351|-1.724|0|-3.654|5.614|2.518|0|-0.714|-3.448|-5.844|2.326|1.347|-2.623|15.53|-2.222|-10|-3.846|1.299|0|-13.725|6.886|0.906|-2.647|2.41|-2.065|2.727|1.227|-1.807|-4.046|-3.889|-1.907|0.548|1.389|0|4.046|-1.425|6.364|-4.348|0|2.071|0.896|6.349|-3.077|6.557|3.39|1.724|0|-1.024|9.328|-2.545|2.996|0.755|-2.574|-1.091|2.612|2.29|0.769|-1.887|2.713|0|-0.769|0.775|3.2|2.881|-2.8|19.617|-6.278|-0.889|3.687|2.358|0.952|-0.943|0.474|-1.402|-3.604|5.213|-1.402|2.885|6.667|-7.143|-6.667|0|0|1.81|7.282|5.641|-4.878|-4.651|10.256|5.405|10.119|5|-2.439|-3.812|6.563|-4.762|-0.592|-0.588|1.19|0|2.439|-29.004|0.435|5.991|-3.556|-1.316|2.703|-1.333|-7.407|5.195|10.526|39.333|6.383|14.634|-1.6|2.459|-2.4|17.925|-1.395|4.878|2.5|9.89|1.111|3.448
04927|7541|/equities/brickworks|ASX200|-0.298|-2.471|-0.65|0|-3.686|0.912|-0.35|0.989|-2.21|-0.138|-1.361|-0.474|3.795|0.353|0.782|-1.54|0.634|-1.252|1.986|1.075|5.204|-3.212|-0.364|2.459|-0.593|-2.878|-1.697|-1.806|1.337|2.971|-1.075|1.087|4.151|6.255|-0.479|2.286|1.407|-0.576|1.25|-1.478|-0.246|-0.57|-1.127|0.812|-2.992|-3.422|7.61|1.918|-0.909|0.083|-3.971|3.621|-1.937|-1.667|-1.639|-1.989|-0.457|0.767|1.165|1.979|-1.251|1.427|-1.02|-0.078|2.41|-1.19|2.439|1.235|3.316|-0.339|2.877|1.057|0.442|0.623|-0.707|0.533|-0.881|1.794|2.388|-2.156|-0.714|1.54|-1.867|11.166|1.301|0.604|-0.997|-0.298|-0.887|2.837|0.714|-2.97|-0.493|0|-0.098|-1.359|1.98|-0.688|-0.294|-1.829|-0.479|4.192|0.502|-1.87|-3.238|0.962|0.289|-1.613|-0.095|-2.134|2.18|0|0.381|0.095|-2.416|0.655|0.754|0.569|-1.402|-2.461|1.386|0.558|-0.829|1.687|0.66|-2.93|-1.355|0.09|-1.338|0|0.089|-0.709|1.622|0.362|3.558|13.016|2.273|-0.108|-0.538|2.762|-1.523|1.772|-0.878|-3.085|-5.051|-2.846|0.891|-1.367|-0.583|1.779|-0.784|-0.585|-1.912|0.384|3.066|-0.394|0.495|-3.534|-2.241|-1.472|-1.002|0.091|0.183|3.989|-2.319|-4.602|0.713|-1.579|-0.783|1.323|0.354|-0.964|0.617|1.887|-0.89|0.268|1.541|1.193|-0.457|0.459|-0.909|-4.348|-1.709|2.812|0.441|-0.875|-1.295|0.26|-2.532|-0.754|1.186|3.6|2.798|-1.423|-3.27|-2.353|0.762|-1.583|-1.72|-1.134|3.782|-2.778|-0.488|0|0.655|0.992|4.31|-8.877|4.774|-6.25|-2.556|-1.042|1.053|-1.554|4.729|1.896|0.476|2.857|-0.407|0.326|1.155|-0.082|-0.98|-2|-0.794|0.8|0.16|0.808|1.144|-0.971|-0.643|0.485|-0.322|-3.196|3.135|-4.308|-2.84|-6.76|0.702|-2.73|-6.39|20.385|-2.256|1.604|-4.453|-1.083|2.669|0.297|3.861|3.27|0.4|-0.08
04928|7694|/equities/bwp-trust|ASX200|2.41|0|2.049|1.245|4.783|0.877|0|-0.87|-3.361|0.422|-0.42|3.03|3.587|0.905|0|0|-0.45|0.452|1.843|0.463|1.408|-4.054|-2.632|-0.437|0|0|0|0.439|0|-0.437|0|0.881|-1.304|3.139|-2.62|0|-2.553|-2.49|1.261|0|-5.929|-3.065|8.75|2.564|4.933|-2.62|-3.782|1.709|-5.263|-3.516|-5.185|0.372|10.7|1.25|0.418|0|1.271|0|0|-7.813|9.871|2.193|0.885|-0.877|-5|0.84|3.93|2.232|0.901|2.778|-0.461|-0.459|0.926|0|2.37|1.442|2.97|-1.463|0.49|-1.923|1.463|0.985|-0.49|3.553|-0.505|-1.493|0|2.551|1.554|-0.515|1.571|1.596|0|0|0|-0.529|2.162|-3.141|2.688|0|1.087|3.371|0|-3.261|0.546|0.549|0.552|0.556|0.559|3.468|-1.143|2.339|-1.156|-2.809|0.565|2.312|-0.575|1.754|-2.286|1.156|0|1.17|1.183|-2.312|-2.809|4.094|-1.724|3.571|0|-0.592|2.424|-0.602|0|-2.924|1.183|1.198|4.375|-5.325|0|-0.588|1.19|1.818|0.61|-1.205|-2.353|-0.585|0.588|-5.556|1.124|0|-0.559|1.13|0|3.509|-1.156|1.17|-0.581|-1.714|-1.685|3.488|-1.714|4.167|-1.176|0|-1.163|-1.149|1.163|-2.825|2.907|-0.578|0.581|0.585|-1.724|2.959|-0.588|-2.857|1.156|0|-0.575|1.754|-3.39|-1.117|-1.105|0|-2.162|1.093|-0.543|2.222|0.559|-4.787|-0.529|1.613|3.911|1.13|-5.348|2.186|-1.081|-2.632|2.703|1.648|1.111|-3.743|-4.103|4.278|1.081|-1.07|3.315|-1.63|1.657|-6.701|-1.523|1.546|1.042|2.674|-0.532|0.535|1.63|1.099|2.247|1.714|1.156|1.765|-1.163|1.775|-3.429|1.744|-4.972|3.429|0|0|4.167|1.818|-2.367|0|1.807|2.469|-4.142|2.424|-2.367|0.595|-2.326|-5.495|2.247|4.706|-1.163|2.994|-2.339|0|-5.525|-0.549|6.433|5.556
04929|32468|/equities/carsales.com-ltd|ASX200|-4.823|-0.543|2.791|2.871|-3.509|-0.184|-4.991|-0.868|-3.112|12.064|-0.376|0.377|19.752|-1.774|-0.111|-8.045|-4.195|0.196|0.294|1.695|3.402|0|-0.308|2.963|-6.436|-1.751|-0.58|-1.053|-3.33|0.185|-6.58|0.173|2.489|0.089|-0.355|1.257|2.202|0.368|10.591|-2.386|5.783|3.034|-4.845|-0.818|3.712|2.948|0.219|4.817|-5.011|-3.571|-5.743|2.227|2.172|-1.024|-1.213|10.75|-1.107|-3.936|4.213|-4.953|2.043|3.795|-0.444|4.651|-1.263|-1.914|1.024|1.972|2.741|4.483|7.93|1.639|-4.563|-2.043|1.953|-0.26|1.987|-3.699|4.533|2.599|-7.935|3.385|-3.396|2.581|5.73|-0.678|-1.072|3.295|0.979|-1.501|12.26|2.196|2.081|0.486|1.131|3.372|-0.84|0.337|1.35|2.075|5.288|3.379|-2.553|-0.369|-4.874|0.706|-0.352|3.046|-0.702|0.89|3.75|-3.263|8.871|-0.395|-3.417|3.538|1.586|3.298|0.626|-2.244|2.51|0|1.036|-1.025|-1.035|5.642|-0.867|1.765|-3.182|-7.269|2.414|-1.004|3.298|-3.772|4.353|1.889|2.591|-1.691|-1.89|-3.014|0.388|4.464|7.017|5.017|-8.7|-2.956|2.597|-4.141|3.867|-0.862|-2.294|2.569|-0.408|-0.641|0.645|0.41|-2.299|-6.819|0|-0.973|-1.325|1.146|-0.174|5.051|-0.607|-4.963|6.06|2.296|-0.828|-2.404|2.676|0.208|2.101|4.851|-3.604|0.844|-1.26|-0.637|0|4.156|-1.716|-1.687|-3.284|2.738|-1.854|-6.577|5.719|4.493|-3.505|-0.618|-2.98|-2.705|2.391|0.986|1.016|-1.6|3.072|3.169|-1.446|1.038|4.84|-8.269|-1.603|3.721|-3.394|-1.562|6.036|-1.446|1.255|-10.418|-3.403|0.528|3.367|2.684|-2.797|-5.95|8.547|2.939|4.927|-2.601|11.111|0.45|-0.671|-8.713|-3.314|-1.362|-3.166|-1.831|7.904|3.065|0.413|9.674|-3.897|2.203|6.594|3.919|0|4.859|0.259|4.297|0.271|-2.381|-3.3|||||||||
04930|102024|/equities/360-capital|ASX200|0.928|0|0.936|-0.928|-0.462|1.404|0.47|2.408|-0.479|1.41|1.48|0.496|0.498|-1.473|0.493|-0.491|0|-0.489|0|-0.486|5.65|-3.947|0|-0.977|-0.486|-0.484|-0.911|-0.95|0|0.477|-1.411|0|-3.364|4.712|-0.474|2.426|0|0.98|-0.488|0|-0.485|0|0|0|1.477|-1.931|4.018|-5.685|-3.651|0.921|3.826|2.954|-0.975|-2.842|8.145|-1.959|0.963|2.977|8.683|-2.111|0|-3.069|6.602|-7.143|7.692|3.383|9.987|3.935|-1.339|-2.48|-2.42|2.48|-12.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-0.576|-0.714|4.167|7.348|-3.246|2.536|-2.171|0.311|-4.315|8.213|-4.019|2.698|5.882|-0.833|-2.439|-0.966|-2.512|2.412|0.974|3.183|4.737|1.423|-6.645|0.333|-2.121|0.492|1.667|2.215|2.443|2.321|1.083|-0.36|0.725|3.178|5.108|-2.115|2.161|16.743|3.073|0|1.439|0.725|-3.044|5.432|0.998|2.558|1.823|-1.031|-4.198|-7.11|0.461|2.6|-0.704|3.65|1.232|-3.791|7.379|2.078|4.054|-3.646|-2.29|3.15|5.833|-1.907|-0.811|-4.393|1.842|0|3.825|0.826|2.542|1.433|4.805|0.301|-0.3|4.389|7.047|-5.696|0.958|-1.262|-3.647|-3.519|-0.872|5.199|-0.608|-5.731|1.159|-4.696|-2.162|-3.896|11.594|6.154|-3.561|0.898|3.406|-3.869|3.385|3.175|1.613|-1.587|-1.254|-3.04|-6|-5.914|-2.618|-2.799|3.15|4.384|-1.084|-2.895|4.396|-3.704|0.265|-7.598|0|-4.895|-2.721|-1.342|-0.667|-0.881|2.022|5.701|1.937|-2.133|-1.402|-1.609|-1.584|11.616|-4.348|-6.546|-3.696|0|3.371|1.367|0.458|2.824|-0.468|-8.955|-1.055|-0.211|0.211|5.333|1.58|-4.731|-4.908|-1.411|4.202|-3.252|0.408|1.031|0.207|4.31|-0.215|-1.691|-1.458|0.418|1.057|-1.867|-0.619|0.207|-3.968|1.818|0.815|5.591|-2.311|-3.055|-1.207|-1.193|4.574|1.05|3.704|-2.96|-2.474|2.321|0.851|-0.212|1.073|0.866|-0.216|3.348|-5.485|1.499|-1.268|2.826|-2.748|2.381|5.963|3.318|-0.236|3.171|0|4.859|6.25|4.545|-1.401|-1.381|2.841|-4.348|-1.075|0|8.14|-4.444|5.572|-2.011|-4.396|-2.933|5.042|-10.302|1.531|-5.769|-4.147|0.696|0.233|4.116|-1.196|0.966|2.985|0|4.688|0|0.787|-0.262|-6.601|-1.208|-4.608|-0.686|3.31|1.439|0.725|2.222|-3.11|3.98|-1.951|1.737|9.511|-1.867|-2.089|2.681|4.19|9.146|1.235|-2.115|1.846|-0.307|2.516|13.167|-3.436|9.811|-1.487|9.35|0.82|11.416
04932|947653|/equities/champion-iron-ltd|ASX200|2.632|-19.149|-12.963|3.846|-7.143|3.704|1.887|-8.621|0|-1.695|-3.279|7.018|1.786|0|-1.754|-1.724|-3.333|-3.226|1.639|1.667|-9.091|4.762|18.868|6|-3.846|8.333|0|-4|4.167|-7.692|4|-10.714|12|4.167|-4|0|-9.091|0|10|4.167|37.143|2.941|-8.108|15.625|3.226|-6.061|-2.941|-2.857|-23.913|-8|-7.407|-6.897|-3.333|-14.286|-22.222|-4.255|27.027|42.308|-3.704|0|0|0|35|-9.091|-10.204|-9.259|12.5|26.316|15.152|-17.5|21.212|0|3.125|18.519|-3.571|366.667||||||||||||0|0|0|0|0|20|-16.667|0|20|0|0|0|0|0|0|0|0||0|0|0||25|0|0|0|0|0|0|33.333|-25|33.333|0|0|0|0||-25|33.333|-25|0|0|0|0||33.333|0|0|-25|33.333||-25|33.333|0|0||-25|0|-20|0|25||0||-20|0|66.667|0|0|0|0|0|0|-25|0|33.333|0|-25|0|0|0|0|33.333|-25|0|0|33.333|-25|||0|0|33.333|0|50|0|||||100||0|0|||||||-50||||0|0||0|0|-33.333|0|0|0|||0|0|0|0|-25||0|0||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|2.92|-1.909|2.195|0.985|1.247|2.296|-0.254|-3.912|0.491|1.244|-0.741|4.113|2.1|2.695|-0.536|0.811|-1.596|2.452|0.548|-1.351|6.322|-1.972|-5.333|0|-0.794|-1.047|-1.292|3.2|-1.055|1.882|0.541|-1.857|-0.789|7.042|-1.934|4.023|-4.132|0.833|-1.639|-2.4|-5.542|3.927|-2.799|1.813|-0.258|2.381|0.8|-1.575|-7.299|-0.964|-8.389|-2.371|4.505|6.475|1.46|3.266|2.577|1.305|-2.545|0.255|0.256|4.267|2.74|2.241|-3.514|6.628|3.274|2.439|1.235|-2.703|0.604|1.223|-1.506|2.154|3.175|1.286|-0.639|1.623|-0.645|0|5.085|4.982|-2.091|-0.347|4.727|0|0.365|2.622|6.8|2.041|-1.21|-3.876|6.173|4.292|-0.427|1.739|1.322|-2.575|4.484|-3.043|3.139|5.189|-2.304|-3.125|-6.276|-0.417|1.266|3.043|3.139|0.45|1.37|-2.232|3.226|0.93|2.381|3.96|-3.81|0|2.439|-1.914|-0.476|3.448|2.01|-7.87|3.349|2.956|-3.791|5.5|0.503|-0.5|4.712|-1.546|5.435|5.143|0|4.167|-3.448|-5.946|-4.639|0.518|9.659|7.317|-3.529|-10.526|-9.091|-5.856|3.256|-0.922|1.878|0.472|4.433|-3.791|-1.86|-10.042|-1.646|-0.816|4.701|-5.263|-1.594|-0.397|0.8|1.215|-1.2|-3.846|2.767|2.429|1.646|7.048|-2.155|-2.929|4.825|-3.797|2.155|-6.452|0|0.405|0.816|0|4.701|-1.266|-0.837|8.145|0.455|-1.786|-5.882|2.586|-2.521|0.847|-0.84|-0.833|-1.639|0|5.172|0|-3.333|-4.762|5|-4.762|1.613|4.202|-2.459|1.667|-6.25|-1.538|1.562|1.587|1.613|-9.489|-3.521|-7.19|4.795|0|5.797|-0.719|-3.472|1.408|5.97|3.077|-7.801|8.462|-10.345|7.807|5.906|2.419|-5.703|-2.23|0|-0.738|10.163|2.5|0.84|3.93|-2.966|-1.667|9.589|4.785|-16.4|0|0.806|5.085|-4.065|-0.806|9.251|8.612|0.966|10.106|-1.053|4.972|1.117|-1.105|-5.729|16.364
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|1.312|-1.039|3.774|1.366|1.105|1.685|-0.28|-0.833|-0.552|0.556|-1.099|-0.546|2.521|-0.279|-1.648|-0.274|-1.084|1.934|1.117|-2.452|3.966|-3.815|-3.166|-1.302|-4.239|-2.67|1.728|1.759|1.531|2.083|-0.26|1.852|1.34|3.9|-2.973|0.543|-1.075|-1.847|0|-2.571|-0.765|0.513|0.775|2.111|-0.525|-4.511|1.786|-3.21|-1.46|-4.196|-1.606|-0.909|2.564|0|2.387|2.195|2.757|2.046|0.256|-1.015|-0.505|1.799|1.302|-1.031|-3.96|3.061|4.255|2.452|-3.421|0.264|-1.558|2.394|-1.053|4.396|1.676|0.28|0.847|-1.667|-2.174|3.081|0.847|2.312|-1.425|2.332|0.587|-3.399|-2.755|4.31|-0.287|-0.57|0.573|0.867|0.29|-0.576|2.663|0.896|1.208|-3.216|1.484|0.597|1.824|2.174|0|-1.829|-0.606|0.304|3.459|0.952|0.962|-1.266|1.935|0.649|1.316|-2.564|1.299|-2.222|-2.477|-1.824|0.612|-0.608|0|3.459|-0.625|-2.141|-0.909|1.852|-1.818|3.774|-0.313|-2.446|0.615|-2.402|2.778|3.514|-3.988|4.153|-0.635|-4.834|0.915|0.923|5.519|0.326|6.228|-4.62|-2.885|-7.143|7.006|-1.258|-0.935|-1.534|-2.976|-2.041|3.939|0.917|0|5.825|-2.215|-1.25|-3.03|2.484|0.625|2.564|-0.952|-0.316|1.935|-4.908|4.823|-4.601|6.189|-2.848|3.947|0.997|-1.634|4.795|-0.68|-2.97|-0.329|0|3.051|2.431|1.408|-4.377|-1.656|-0.658|0.662|-2.581|6.164|1.038|-3.667|-2.597|4.762|0.513||6.364|1.852|1.887|0|-1.852|-4.425|2.727|1.852|-1.818|-5.172|4.505|0|5.714|6.061|-7.477|0|-4.464|-1.754|3.636|1.852|-2.703|1.835|-5.217|0|-2.542|3.509|1.786|-3.448|-9.375|13.274|-0.877|0|-5|2.564|-0.847|-0.84|5.31|5.607|-2.727|-5.983|-4.098|6.087|-9.449|-7.299|3.008|2.308|1.562|-2.29|-7.746|8.397|12.931|-5.691|9.821|3.704|8|-4.762|-2.778|-12.195|35.165
04936|14585|/equities/chorus?cid=14585|ASX200|-2.54|-5.405|1.216|3.459|-4.217|1.529|2.187|1.587|10.526|0.707|7.605|-2.23|-0.37|4.247|-1.894|-8.651|5.474|3.788|-1.124|2.692|-4.412|11.934|-10.662|-19.527|-5.85|0.56|-21.711|1.786|2.752|-6.438|-2.917|-1.639|-6.154|2.362|-0.392|0|-1.163|1.176|-1.163|5.306|1.66|4.783|-0.433|2.212|12.438|-0.985|-6.019|1.887|-0.469|0|-5.333|0.446|0|-1.754|5.069|0.231|-2.915|-2.62|2.232|-3.448|0|-1.277|-4.472|-1.992|-1.953|11.304|1.322|1.339|-1.322|0.442|-1.739|-0.862|7.407|-2.703|-17.164|3.077|3.175|-1.176|-3.042|-2.23|0.749|0.376|0.377|2.713|-2.273|-4.348|1.471|2.642|8.163|0|2.941|-0.418|0.42|-0.833|-6.615|1.984|2.857|2.941|-1.653|0.415|-5.49|3.659|0.82|-2.008|-1.19|-4.906|-0.749|-2.198|0.738|-6.552|7.011|-2.518|2.583|4.633|3.6|-0.794|-2.326|0|2.381|5.882|-2.058|3.846|-1.681|0.422|3.043|0.877|-2.564|-7.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|4.646|-2.295|-1.062|-1.393|-1.616|-3.173|0.287|-1.545|3.134|14.665|4.089|6.242|2.127|-2.736|1.921|1.83|-3.233|0.862|-0.124|5.791|-0.261|-1.284|-3.994|-0.914|-2.844|-1.457|-1.947|-1.408|2.366|-2.643|6.273|-15.195|5.109|-5.488|8.583|5.173|0.693|4.602|4.49|-9.347|5.822|-4.185|-5.179|8.426|8.283|2.184|-6.144|-1.289|-7.218|-2.82|0.503|-10.444|5.789|-5.002|4.167|-1.589|-0.813|-4.186|1.685|-8.763|0.452|-4.004|-0.865|2.118|11.72|-3.239|4.898|4.823|2.305|-1.839|6.202|0.282|6.064|-0.358|-2.034|2.076|2.929|-5.037|-0.689|-4.559|-4.708|11.163|-0.228|3.726|0.426|5.21|3.69|-5.126|-5.717|-4.181|3.448|6.935|-3.842|2.589|0.87|-2.432|1.293|-2.516|1.092|-2.37|-3.919|0.86|3.872|-10.833|-5.609|-2.109|1.697|-4.112|-0.949|-0.987|-7.782|-2.736|1.192|-9.479|1.13|9.566|-1.803|-0.5|1.01|6.172|8.867|3.951|3.728|-3.006|-0.358|-6.28|-1.314|9.793|-3.723|-0.145|-2.038|-8.037|8.947|1.431|-0.391|8.937|7.854|-5.301|-2.402|-4.924|-6.142|-1.914|7.857|3.01|-8.714|-4.046|5.464|-4.092|5.227|-1.056|-0.523|-3.18|-2.166|-5.938|-2.564|5.772|-2.682|-3.21|-2.293|-12.177||-2.427|0.545|3.76|-1.453|-8.181|2.047|-1.848|2.15|-1.885|-2.461|2.524|-1.417|3.117|0.033|-1.285|-4.648|-3.109|3.781|1.848|-1.421|1.889|-4.19|-9.591|-0.918|-1.067|4.785|8.833|0.031|-3.53|1.95|2.424|6.608|-3.624|9.721|-5.368|3.558|-0.573|-2.945|1.025|5.772|-6.721|-4.988|2.185|-0.661|-2.753|6.033|-11|3.467|-9.269|-0.081|-1.6|-1.832|-2.298|-0.103|-1.012|0.128|0.558|4.245|-0.5|1.607|-0.713|-2.356|-0.214|-4.491|0.771|4.375|1.526|2.171|0.391|-0.996|6.325|-4.254|-3.243|4.829|-0.568|-4.374|-0.675|2.461|7.585|-6.22|-2.316|0.796|0.915|0.895|3.923|5.682|11.013|-0.61|8.572|10.443|15.108
04938|8681|/equities/transpac-indu-grp|ASX200|1.37|-2.667|0.446|-0.444|-1.747|0.881|-2.071|0.87|0|-0.433|0.786|0|3.153|1.37|-2.232|-0.444|-2.089|1.233|0|1.794|5.09|-3.105|-3.097|0|-0.877|1.786|1.357|7.595|-0.869|0.876|6.095|-0.514|0|1.038|1.049|0|4.84|4.005|5.939|-1.198|3.598|3.201|-7.574|4.839|2.545|8.116|-2.022|1.366|-16.247|4.671|-2.907|-8.316|-2.596|0.522|-1.033|-5.284|0.492|4.522|2.637|-1.558|2.665|2.626|3.394|9.136|5.744|-1.921|1.297|-1.28|5.256|-6.195|2.594|1.984|3.279|6.395|-1.994|-2.77|4.185|0.727|-1.994|-19.68|0|3.432|-4.412|-0.674|0.565|-1.667|-1.099|2.247|6.587|1.212|6.452|0|-1.899|1.282|0.645|6.164|0.69|-2.027|-1.987|-1.307|-2.548|1.948|-3.75|-2.439|-2.959|2.424|-0.602|3.75|3.226|-0.641|1.299|2.667|-3.226|-1.899|-3.659|-2.381|0.599|-0.595|1.205|-2.924|6.211|1.899|-3.067|0|0.617|2.532|-4.242|11.486|3.497|2.143|13.636||4.584|2.257|16.364|-10.488|-7.525|-4.32|-7.817|-1.31|2.691|4.206|-4.748|-7.923|-10.294|1.619|1.133|-5.813|11.214|11.144|2.556|-11.215|-9.759|-5.575|-2.007|-6.465|1.374|-4.444|-3.883|2.59|-2.144|3.636|-3.509|-5.351|7.009|-9.148|-0.446|-6.355|-1.401|-1.462|1.82|-1.467|-3.157|10.946|-5.853|0.748|5.8|5.37|3.053|0.383|-2.884|-2.803|-3.575|4.558|-3.177|-3.82|5.179|5.066|9.558|-3.472|5.55|-0.417|3.9|-4.649|1.895|-3.651|5.229|3.996|-0.552|0.555|4.162|-6.789|-6.734|-4.693|-0.855|-2.5|1.313|-2.826|1.199|-4.325|-5.268|0.758|-2.545|2.612|0|3.128|-1.54|-5.037|1.067|15.67|-2.047|1.224|-4.41|-6.007|-3.273|-0.731|1.82|2.632|-0.758|1.194|-6.085|7.672|-2.603|-2.934|1.91|-11.209|-2.865|-1.897|-7.296|13.201|-1.31|-0.651|-1.915|4.29|21.256|6.801|6.422|-8.744|-0.463|-14.557||
04939|7384|/equities/clinuvel-phrm|ASX200|2.74|-2.667|-7.975|0|1.875|0.629|-3.636|3.125|2.564|4|-5.66|11.972|-2.069|2.113|-8.387|-3.125|23.077|8.333|26.316|-9.524|-12.5|-8.397|-0.758|-4.348|4.545|-9.589|-5.806|-0.641|4|-1.961|-1.29|-2.516|-1.852|-1.818|-0.602|-8.287|6.471|-5.028|-0.556|5.882|-10.526|0.529|7.386|-3.297|0.552|-2.162|0|-8.416|1|5.263|0|-8.213|11.892|-3.141|-4.5|-4.762|-6.667|-6.25|-2.041|-5.769|-1.515|5.6|6.383|-1.674|7.658|-7.884|12.093|-4.444|17.801|7.91|-9.231|-1.015|6.486|0|-1.596|4.444|2.273|-4.865|14.198|1.25|-3.03|3.125|-3.03|5.096|1.29|-4.321|4.516|0|-1.274|0|-4.848|2.484|-1.227|-7.386|-4.865|10.119|5.66|-0.625|0|-6.977|-1.714|-4.891|11.515|-6.25|-1.676|-0.556|7.784|-4.571|-0.568|-1.676|-2.717|1.657|4.624|-2.809|-2.198|0|-5.699|-12.273|-4.348|9.524|-0.943|34.177|1.935|0|3.333|0|4.167|2.128|-6|-3.226|4.73|-4.516|2.649|0.667|0|0|2.74|-9.877|1.25|-3.03|7.143|0.654|-12.571|16.667|-11.765|-7.104|0.549|1.111|4.651|1.775|-6.111|-2.703|-2.632|4.396|1.111|-2.703|-3.141|-0.521|-4|2.041|-6.667|16.022|-2.162|0|-7.5|-1.478|1.5|-11.111|0|0|1.81|2.315|0.935|1.905|1.449|1.471|-7.273|2.326|28.743|-7.222|0|2.857|-2.778|0|0|-5.263|2.703|-7.5|-9.091|2.326|-2.273|4.762|0|-6.667|2.273|-4.348|-2.128|-4.082|-2|4.167|0|2.128|0|-4.082|0|6.522|-6.122|6.522|-2.128|2.174|-4.167|0|-7.692|4|2.041|-3.922|2|-5.66|1.923|-10.345|7.407|17.391|2.222|-10|-9.091|-1.786|3.704|0|-1.818|-8.333|-3.226|14.815|-5.263|1.786|-6.667|-1.639|-6.154|0|-1.515|0|-1.493|11.667|0|-3.226|-4.615|6.557|-4.688|-1.538|4.839|-4.615|1.562|6.667
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1.06|1.351|0.452|0.931|-1.249|0.716|-2.917|2.326|0.646|-0.087|-1.732|5.12|-3.715|0.664|-1.072|-1.616|-1.557|0.185|2.599|1.68|0.758|-1.664|-1.368|-1.978|0.37|5.092|-3.76|0.376|0.809|-4.222|2.277|-3.593|3.553|-1.017|5.559|-0.889|-1.848|0.533|-0.343|-0.478|-3.46|-3.986|-0.063|2.032|0.47|2.084|6.09|2.39|-13.774|-1.027|-8.155|1.183|8.187|-0.506|4.858|1.835|-5.04|-5.525|2.331|-4.317|-0.672|0.33|-0.029|-2.022|1.714|-13.687|0.037|-0.674|1.48|0.538|0.553|1.531|1.899|2.044|-0.053|0.937|1.151|-0.739|3.751|0.476|-1.273|1.559|2.197|3.723|-0.622|0.386|0.403|-0.534|1.521|0.958|4.547|-2.857|-0.827|-0.351|1.503|-0.463|-1.504|3.327|1.643|-3.791|2.388|2.877|-2.995|-3.32|1.493|0.995|2.894|1.296|-1.089|0.84|7.465|0.611|-0.78|-1.418|-3.16|1.58|-3.472|6.276|-3.702|-0.116|4.669|-4.461|-2.742|-0.322|12.153|1.186|-4.362|8.789|-2.318|-1.028|2.811|-9.833|1.38|7.85|10.051|5.303|-6.585|-3.008|-29.066|-2.591|-0.067|3.939|0.225|6.461|-5.658|-4.449|7.462|-4.944|1.552|1.232|-3.313|-0.882|-3.886|-3.777|-1.19|-0.161|-2.049|2.422|-3.128|1.988|-3.971|2.55|3.567|1.809|0.23|-3.166|4.944|-2.109|-0.266|1.322|0.09|-1.356|-4.248|3.57|-1.057|-0.826|1.312|2.079|-0.634|0.19|8.322|1.721|-2.999|3.745|-1.1|2.777|0.388|-0.129|-2.052|-0.322|0.649|-0.337|3.989|-0.653|-1.063|-0.953|-0.552|-5.191|0.336|5.39|-1.879|-7.147|-0.284|1.557|2.125|2.227|-1.308|-2.421|3.149|-0.567|-0.604|-1.688|2.362|2.236|-1.254|5.598|5.448|0.473|3.373|-1.014|2.07|2.38|-1.541|-4.74|0.338|-1.852|-3.851|0.539|1.989|5.299|-0.327|4.698|1.189|-2.29|-0.482|-2.808|1.633|-2.969|-0.077|-1.633|-1.062|3.708|4.288|0.701|6.176|-0.086|-5.613|6.038|3.882|-0.731|9.302|-6.679
04941|7255|/equities/codan|ASX200|3.125|0|1.587|1.613|-3.125|6.667|-7.692|-2.985|1.515|-1.493|-4.286|-23.077|-3.191|3.297|-9.901|-2.885|-3.704|0.935|9.184|2.083|15.663|-41.549|-5.96|5.594|-2.721|-8.125|0|-3.614|-11.23|-1.058|0.532|-1.571|-4.02|11.798|-6.316|5.556|0|-13.043|5.076|8.84|4.023|3.571|3.704|-1.22|13.889|-13.253|-7.778|-37.5|0.348|4.745|-11.897|6.143|0.687|-8.202|8.935|-14.412|-2.017|-4.408|9.009|-11.2|4.167|0|18.812|10.584|3.788|-0.377|3.516|12.775|5.581|-5.286|-1.732|2.667|0|2.74|1.389|-1.818|1.382|-5.24|8.019|3.922|10.27|22.517|6.338|3.65|0.735|0|3.03|-2.222|-2.174|-1.429|-1.408|-4.698|4.93|0|2.899|0|3.759|0|-2.206|5.426|-3.731|0.752|0|0|0|-3.623|-0.719|7.752|4.878|4.237|-6.349|-1.562|-10.49|2.143|5.263|-5.674|0|2.174|12.195|4.237|-1.667|-3.226|6.897|0.87|0|0|-0.862|-5.691|6.957|-5.738|-2.4|-0.794|4.132|-0.82|0|2.521|-1.653|-6.923|1.562|2.4|5.042|-0.833|3.448|11.538|-7.965|-1.739|0|0|-0.862|1.754|-4.202|0|-1.653|1.681|-4.032|-6.061|1.538|-0.763|-2.239|-0.741|-4.93|0.709|6.818|15.789|-5|-4.762|-3.077|-2.985|15.517|-19.444|-2.703|7.246|-0.719|-2.113|0.709|1.439|2.963|4.651|-1.527|-0.758|-7.692|-2.721|-2.649|4.138|-4.605|-1.935|-4.908|-1.807|7.792|11.594|1.471|-2.857|5.263|-0.746|-5.634|-2.74|5.797|5.344|-1.504|6.4|-7.407|-2.878|0.725|3.759|5.556|-3.817|9.167|-10.448|-3.597|-0.714|-1.408|8.397|2.344|-0.775|0|-3.008|-2.206|7.087|3.252|6.957|0.877|0.885|-0.877|-3.39|1.724|6.422|12.371|2.105|1.064|0|5.618|-3.261|-6.122|7.692|3.409|0|3.529|3.659|-3.529|-2.299|0|4.819|-11.702|6.818|3.529|11.842|13.433|0|0|1.515|4.762|
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|-0.529|-4.01|2.818|0.525|0|-3.737|0.253|4.719|-1.049|4.096|-5.375|-7.372|1.952|2.45|-3.8|0.483|7.147|1.578|4.336|-0.492|1.609|2.27|-1.674|13.131|-1.554|-0.31|-2.063|-0.902|0|-0.894|-2.612|0|0.291|2.69|-1.762|-4.433|-1.926|0|3.121|-1.122|1.135|0.571|-0.849|3.152|3.007|1.837|-0.609|2.431|-3.837|-2.055|0.591|-4.458|-4.268|0.543|3.311|-1.926|3.121|2.263|-0.52|0|0.522|5.511|-1.508|0|0.913|3.725|-3.001|4.412|7.491|12.616|0|2.377|-0.395|0|-0.783|0|7.492|-7.692|6.983|4.791|1.683|-0.441|0|2.254|-0.449|0.451|-0.894|-0.886|-0.441|-0.787|-0.436|0|-1.712|-0.849|5.745|-2.962|5.904|4.231|-7.473|-0.443|5.613|3.285|1.471|0|-2.299|-5.861|-0.449|-0.536|-0.885|-1.739|1.77|-0.877|-1.724|-1.695|-4.065|-6.818|-4.348|-2.817|5.185|0|3.846|0|0.775|3.2|0|0|-3.101|1.575|-2.308|5.691|1.653|-36.316|-5|-2.439|-0.485|-0.483|0.976|-1.914|5.025|-2.451|0|-2.857|0|0.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|0.455|0.317|1.702|0.272|0.494|-0.207|1.956|0.544|-0.987|1.795|-0.691|-1.066|3.36|-0.956|-0.682|-0.967|-2.745|0.026|0.349|1.818|2.332|-1.291|-3.406|1.739|-1.671|-1.656|4.353|-0.629|2.845|2.558|0.78|-1.914|-0.8|-0.094|0.902|0.439|1.097|-1.705|0.617|-1.313|0.231|3.064|0.69|2.871|-0.275|4.723|-1.551|3.199|-2.752|-2.778|-6.065|3.741|-0.689|0.311|2.994|1.059|1.687|-1.588|-0.902|-2.209|0.501|2.918|3.509|-2.208|3.393|-0.338|2.296|1.809|1.759|-2.955|1.605|0.404|0.551|1.282|1.993|1.255|1.151|-0.918|2.527|0.914|0.018|-0.018|0|1.936|1.125|-0.235|1.245|-0.255|-0.293|-4.271|2.52|-0.072|-0.356|1.924|2.509|-0.591|1.865|2.727|1.573|0.833|1.568|1.991|-1.376|-4.633|-1.559|1.998|1.275|1.515|0.239|-0.078|1.91|0.409|1.832|-2.119|-1.167|0.04|-0.401|-1.364|-1.154|2.669|-0.48|1.131|0.59|-1.185|1.383|0.595|-1.433|9.164|-4.902|-3.751|1.142|-1.862|5.068|0.106|2.702|1.536|5.123|-4.937|-3.86|-0.231|0.316|3.067|-5.354|4.973|-6.11|-2.474|3.06|-5.312|-0.29|1.546|3.251|-0.14|0.16|-2.864|-2.299|0.81|-1.672|-2.01|1.035|1.8|-1.657|0.682|1.696|3.061|-1.062|-3.401|-0.828|-2.048|-1.669|3.883|1.259|1.432|0.487|3.045|-1.733|-0.665|0.809|0.217|2.347|3.888|-2.519|0.534|-0.675|-0.041|-3.168|-1.175|-0.039|0.433|-1.775|-1.688|0.074|2.133|4.797|-0.587|-3.846|-2.111|0.057|2.576|-0.235|3.133|4.337|-4.541|-4.925|0.17|2.002|-1.248|2.317|-5.157|1.339|-9.417|0.532|-2.724|2.907|2.378|-1.011|2.064|0.59|1.416|2.187|2.102|0.975|-0.702|-1.052|-4.519|-4.044|3.453|2.388|1.82|1.91|0.686|-2.705|6.641|-4.093|-2.891|3.075|0.879|-7.094|1.737|3.987|6.32|-2.534|4.502|3.13|4.204|1.174|3.673|-7.379|5.781|3.855|7.674|0.657|5.447
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|1.148|-0.813|2.244|2.122|-3.045|1.419|-1.964|1.749|-2.278|4.596|-0.76|0.254|8.648|-1.718|-0.807|-2.45|1.781|0.357|-0.445|0.447|6.268|-1.864|-0.464|1.126|-3.442|4.843|0.286|1.449|2.985|1.515|1.02|-1.309|0.506|-0.704|3.646|0.418|-1.949|-0.915|-2.09|0.601|2.567|-2.405|-1.09|3.17|-3.835|-1.358|0.194|2.9|-9.747|2.688|2.86|3.861|4.231|-0.615|3.066|-5.683|0.703|-1.386|2.851|-8.99|2.762|2.339|2.806|3.634|-3.41|-1.482|1.811|-0.201|3.967|3.344|3.115|1.467|2.191|1.641|-0.929|1.773|2.421|-4.948|1.876|-0.35|-3.058|6.771|-1.898|2.555|-2.375|0.119|-4.105|5.409|0|-0.952|4.478|6.069|1.337|-1.189|3.699|-0.68|0.136|-0.136|-2|-1.704|0.131|0.263|-5.355|-2.311|-2.607|1.321|-0.478|-2.334|-3.054|-0.786|4.333|2.644|5.718|2.208|0.522|-2.296|-1.384|2.317|1.304|-1.414|0.777|-1.405|-1.261|-0.502|2.839|-1.774|-2.351|1.635|-0.376|-0.993|11.48|-3.471|3.74|-1.902|3.081|-3.514|0.68|-1.342|-0.401|-1.319|5.132|4.191|-0.86|-3.989|-10.578|-2.751|2.326|-8.817|3.704|-2.152|-4.126|0.987|-0.437|0.219|-1.615|1.088|-1.183|-3.024|8.362|-1.117|-3.556|0.979|0.328|1.327|-3.004|-3.018|1.693|-1.254|0.631|-6.028|1.403|-2.253|-6.502|1.676|0.656|-0.187|-0.743|3.558|2.161|4.197|0.826|-0.309|-6.358|3.593|2.664|3.39|-1.871|-0.722|-0.103|-1.222|4.468|-1.776|2.572|-0.639|2.735|-10.655|2.198|-2.626|1.281|-3.974|4.965|-6.063|-5.882|0.707|0.623|4.461|0.186|-6.201|2.141|-4.352|-6.39|0.562|-0.559|0.08|0.482|-0.797|3.977|1.599|2.946|-1.954|-0.926|1.279|2|-2.79|2.159|1.579|0.529|0.71|0.716|3.903|-0.738|5.859|-1.727|-4.228|6.458|-5.632|2.074|-4.414|1.001|2.233|-3.066|6.737|1.366|1.485|3.061|-0.102|-2.582|2.546|0.925|10.443|-2.652|5.848
04946|101966|/equities/corp-trav-f|ASX200|-6.759|-2.663|-0.458|-1.995|4.307|-1.415|-1.396|5.737|1.823|6.395|4.427|-0.541|3.415|-2.041|2.084|-7.562|0|4.804|-0.558|-0.186|2.258|-2.389|-5.363|-2.026|16.807|-3.184|-2.72|5.774|-1.515|10|3.657|-1.698|-2.871|5.206|4.77|0.213|-0.213|-3.089|-2.586|-0.2|4.244|2.277|-3.744|8.847|1.977|-1.227|4.801|1.545|-18.586|11.404|-13.645|6.393|-1.465|0.638|2.597|0.226|0.661|0.435|4.371|0.456|-3.137|-1.959|18.43|-10.049|9.75|-2.494|3.606|0|1.061|3.229|5.416|-4.087|-1.095|3.939|0.293|9.239|1.558|-1.848|-0.602|3.474|-5.949|5.325|6.648|8.327|0.339|0.378|8.262|-1.925|6.13|4.307|6.327|2.319|3.397|1.47|0.972|-4.683|9.802|-2.046|0|-2.456|-1.462|-2.842|8.161|-9.235|-3.167|4.223|-2.738|0.953|-0.944|0.474|-1.816|3.72|-0.91|0|-4.829|5.58|2.87|9.361|1.594|2.71|-2.639|5.266|0.29|0|-3.257|0|-1.056|4.469|-5.796|-4.491|3.068|1.586|0|6.152|10.166|-1.013|-1.25|-2.439|-3.529|-7.609|0.546|7.647|-2.299|-2.793|-2.186|-0.543|5.747|-2.793|-2.717|0|-1.604|-3.109|-3.015|0.505|0.508|2.073|0|-0.515|-2.02|2.591|0.521|4.348|4.545|4.142|-0.588|-6.593|-4.211|16.564|-0.61|2.5|-1.235|-1.22|3.145|-2.454|-0.61|0.613|2.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|0.335|-1.647|2.706|-1.004|0.787|1.716|1.392|-3.146|-1.44|-2.903|-4.321|5.652|-0.325|-2.431|3.842|-2.043|-3.125|2.345|1.296|8.178|-3.82|4.215|-5.111|-1.854|-0.865|-0.751|-4.41|1.246|0.838|2.139|-1.371|0.637|-6.825|-1.749|-3.742|7.007|-1.285|0.596|3.498|2.316|-0.524|0|0.845|1.067|-0.319|-0.529|0.532|12.845|-14.913|10.872|-8.687|2.872|6.335|-0.674|2.89|-2.918|-1|0.784|9.705|-8.539|-7.676|-2.231|2.815|4.58|0.659|1.222|1.01|1.02|1.965|4.091|2.34|0.247|0.621|1.513|4.342|-5.59|0.625|2.564|8.333|1.408|1.429|4.948|0|4.874|-2.003|-3.423|1.511|8.347|-3.016|0|4.132|-9.295|6.72|-2.344|-0.621|6.096|4.836|-1.363|-0.34|2.792|-3.535|4.394|-0.524|-0.867|-2.203|-1.173|0.675|1.368|5.027|-4.786|2.452|-3.22|2.609|-1.541|2.277|5.545|2.657|3.131|12.308|6.061|-1.379|-4.396|1.563|3.704|-1.37|0.229|8.168|6.878|-7.579|-3.081|8.483|-1.519|1.282|-1.763|0.506|0.254|0|-10.046|1.86|-0.922|4.831|4.81|-1.25|2.564|-8.665|-5.111|0.223|-4.264|1.296|-3.742|-1.837|0.823|7.285|-7.739|-9.074|-2.527|-3.316|-3.697|0.168|0.678|1.9|-4.298|7.27|5.028|2.481|-5.415|8.415|1.996|10.596|4.138|0.462|2.85|3.695|1.5|-1.478|1.5|0.503|13.068|-4.607|0.545|1.662|-0.276|8.383|6.369|9.028|-2.373|-3.909|-0.325|-2.839|5.316|-5.643|1.592|2.28|1.656|5.594|-0.348|0|4.745|3.008|3.101|-0.769|4|-6.716|5.512|4.527|-1.22|0|-3.529|10.39|-11.494|-2.974|-0.37|-1.099|-0.365|0.366|3.802|-4.71|-4.828|-0.685|-1.017|-1.338|3.103|-8.805|-3.636|10|7.143|-1.06|4.815|-3.915|5.639|4.724|2.834|-7.836|3.475|19.355|-3.556|-2.174|5.991|-6.466|4.977|9.95|-0.495|-0.98|13.333|3.448|5.455|-8.84|9.036|16.901|1.429|1.449|13.115
04949|7194|/equities/cromwell-corp|ASX200|2.075|-3.018|2.053|1.037|1.048|0.527|-1.043|-3.033|-2.369|2.947|-0.506|1.021|1.556|1.581|-3.064|1.032|-2.022|1.54|0|-1.517|5.889|-2.096|-1.548|-3.39|-1.473|2.004|2.464|1.037|0.521|0.524|-1.548|-1.524|-4.28|0.489|-0.968|0.486|4.472|0|2.607|-0.519|-1.027|0.516|-0.513|-1.016|1.548|-1.021|1.032|-2.022|-4.259|0.978|-3.491|-3.636|4.662|1.94|1.978|2.018|1.537|1.561|0.523|1.486|0.534|0|4.459|-1.103|3.421|1.74|1.771|2.295|0.608|-1.2|-0.478|-0.594|1.08|-2.23|3.524|0|1.23|-1.215|0.611|0.615|-0.611|4.47|-0.635|1.94|2.656|2.033|0|-0.673|1.364|0|1.243|1.401|1.42|1.441|0|0.726|1.473|-2.161|-1.42|1.441|-0.715|0.72|0|-2.116|-1.391|2.131|-1.401|1.42|0|0|-2.086|-0.691|1.401|-1.381|4.323|0.726|-0.72|0.726|-0.72|-1.42|0|5.232|0|0.753|0|1.529|1.553|-1.529|0.77|0|0.776|-1.529|-0.759|0.765|2.347|-3.765|0|-2.209|0|-3.551|6.024|3.912|-0.776|1.577|-4.518|-2.209|0.742|-2.177|0.731|0|4.587|-7.102|0.715|2.946|-0.731|-1.441|-2.801|0|1.42|0|-0.705|0|2.161|2.967|-8.049|-2.005|-1.966|-1.928|4.011|0|1.355|0|-1.992|1.346|-1.328|0|0.668|4.033|1.41|-1.391|0.7|0.705|-2.072|0.695|0|0.7|-0.695|0.7|-0.695|2.861|-2.101|-1.381|0.695|0.7|1.42|-0.705|0|3.655|-2.146|2.193|0|-0.726|-2.821|9.245|-5.117|0|-1.441|-2.801|-1.923|-0.682|0|1.243|-0.549|-1.355|-2.639|0.664|8.501|0|0.726|-3.501|5.935|-0.736|-1.451|-2.821|-3.274|0|1.243|-1.228|-0.678|-1.992|-1.311|-2.554|-1.261|2.587|4.038|0|0|4.062|5.935|0.747|-2.193|0|-1.441|13.029|1.488|3.419|1.739|-3.361|-6.151|3.257|8.673|0.893
04950|10537|/equities/crown|ASX200/EAFAGROWTH|-3.123|-0.85|0.427|-0.726|-3.73|3.937|-3.619|-0.523|-1.88|1.562|3.597|-4.138|5.2|-0.839|-3.08|-2.216|2.504|0.175|1.36|2.361|3.899|-3.461|-2.544|2.115|-0.898|0.18|-2.4|1.727|0.239|6.08|-0.063|-0.315|1.408|-0.319|4.533|2.669|1.883|5.441|2.564|0|4.409|-0.548|-2.295|3.73|4.046|0.749|-2.986|1.975|-5.447|0.156|-4.61|3.541|0.698|0.781|2.811|-1.736|0.556|2.439|2.585|-3.462|-0.241|4.534|1.362|-0.17|1.553|-1.194|0.171|-0.763|2.431|4.727|3.676|0.189|4.541|-0.295|-0.878|1.889|1.719|-2.465|3.575|3.488|-2.374|2.866|0.426|3.077|-1.834|1.091|-1.079|3.229|-0.111|1.582|3.388|1.542|0.119|-0.824|-0.585|0.946|-0.353|0.831|-2.659|6.396|-2.635|-2.225|-1.839|-3.974|-1.415|2.682|-0.445|2.743|0|0.69|1.047|-0.578|3.222|-1.063|2.048|0.851|-2.024|0.84|1.709|-0.122|0.861|2.136|-1.607|-0.123|-0.978|0.245|-2.973|3.827|-0.613|0.991|-0.738|-1.574|5.223|0.9|-1.892|-0.502|-2.328|1.115|0.124|-1.946|2.75|-0.125|-2.317|-1.442|-6.726|-2.514|5.658|-5.044|1.672|4.667|0.234|1.064|-3.864|0.687|2.342|0.353|0.118|0.83|0.119|0.477|-0.593|3.056|2.122|-0.497|-2.187|-4.302|4.496|-5.402|2.233|-2.965|1.037|-0.23|1.045|3.986|0.364|-1.786|2.19|1.985|-3.589|1.333|-3.958|1.059|-3.628|5.882|-1.653|-3.531|3.416|0.831|0|-0.941|2.41|-0.955|-0.357|0.238|0.841|2.086|2.387|-0.5|3.493|-2.152|2.199|-2.152|-1.25|-1.599|1.625|3.896|1.183|-8.643|4.386|-3.155|2.233|-1.225|-2.041|2.84|-1.099|-1.087|1.346|-1.328|3.5|5.68|-2.699|-0.639|0.902|1.305|-2.296|1.818|-4.229|3.742|0.78|-0.902|-3.362|4.557|-5.535|-0.245|-0.123|-1.091|-4.07|-1.149|2.473|-1.164|-3.266|6.347|2.58|-0.367|0.864|14.407|-3.411|1.383|-3.6|2.18|0.273|9.417
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|0.668|1.325|0.384|-1.298|-2.875|1.074|-1.772|-0.823|-0.278|-0.416|2.557|4.004|-1.456|-2.235|-0.861|1.214|3.153|-1.38|0.629|1.423|1.612|-1.382|-2.081|1.282|0|0.162|-1.44|3.415|-2.85|3.745|1.399|-0.763|1.549|-2.064|-1.347|-1.75|2.704|4.499|-4.015|-2.468|2.701|1.934|-1.343|3.54|2.761|6.374|-0.138|0.277|-3.003|-0.151|-3.258|-0.484|-1.069|1.228|3.097|1.299|1.681|-1.57|1.265|-5.279|3.175|-0.217|2.425|4.871|-2.904|5.099|3.148|-2.857|5.12|-1.179|-3.328|0.611|0.074|-1.388|5.938|9.164|-1.21|-0.95|3.463|1.037|-2.403|2.175|1.265|-0.326|4.688|1.011|-1.159|-0.945|5.035|5.909|0.884|-1.713|-4.685|3.073|4.833|0.747|-1.522|3.14|-1.849|-0.765|3.563|1.91|1.724|-3.74|1.416|1.463|-2.122|3.714|-0.137|1.421|4.88|1.815|1.848|0.396|-0.091|8.331|-0.654|0.427|-1.393|-2|-1.161|0.473|-0.875|-0.436|-0.802|0.966|-0.65|7.273|-2.081|-0.292|5.148|0.86|-3.067|-0.99|-1.11|3.234|4.323|5.176|-1.672|-0.506|-2.159|3.63|-6.514|2.747|-7.494|-7.838|2.905|-1.341|0.552|3.391|-2.803|-1.397|-2.14|-1.059|-0.147|-0.468|-1.327|0.932|-3.862|2.378|-5.497|1.456|6.03|1.418|-2.786|-3.17|0.447|-0.167|-2.236|-1.768|-0.506|1.597|2.129|0.528|-0.854|-0.165|-1.276|0.218|4.138|0.8|0.777|-0.029|1.371|4.386|0.091|2.757|-2.861|-0.243|-2.66|6.348|-2.092|-1.813|3.437|1.587|-3.934|-2.643|1.629|2.284|-0.461|-3.154|3.447|-0.246|-2.892|-0.681|2.895|4.522|-1.567|-4.147|0.271|2.47|-4.567|-8.394|2.917|-0.552|-1.174|1.863|-0.415|1.205|3.751|0.939|9.55|-1.426|1.187|0.128|-1.206|-1.837|-1.17|-0.46|4.783|2.198|-1.867|0.194|-1.681|-0.755|2.22|-1.333|-2.083|0.218|0.88|-4.157|-2.065|-0.441|-0.468|3.698|1.196|1.274|-2.514|5.126|2.815|3.594|-1.239|-2.514
04952|7215|/equities/csr-limited|ASX200|-0.859|-7.176|0|3.002|1.407|5.868|3.363|-0.313|-0.9|7.402|-4.001|5.541|2.351|2.408|0.677|0.682|7.071|2.684|-0.393|-0.392|3.15|-0.801|-1.5|-1.897|-4.298|13.451|0|2.059|1.702|-3.657|2.499|-3.251|2.917|0.431|1.265|5.331|-0.457|0.46|4.165|-6.112|6.003|-0.897|-3.946|-2.992|5.378|4.709|7.292|-0.775|-7.372|6.909|-0.509|1.499|5.853|-3.587|3.156|-6.415|0|-1.455|0.504|-6.374|4.284|6.558|0|-5.268|-3.269|5.906|2.292|-1.235|3.846|-0.266|-2.494|0.26|0.999|0.264|1.553|2.133|7.088|5.046|-0.612|-2.271|-3.906|9.085|-2.086|8.019|-2.519|5.955|9.438|1.521|-2.23|-5.415|2.082|12.976|3.613|1.277|2.531|-12.852|-2.88|-4.108|0|-5.235|-4.914|0.642|-1.518|-2.708|-3.732|2.365|2.105|-2.062|3.321|-8.329|0.811|-1.088|-1.356|-2.64|-3.606|5.955|-7.292|-2.24|-1.898|-1.428|4.961|-0.463|2.532|-2.469|-4.284|0.944|-1.902|3.429|-8.491|-2.999|0.404|-7.253|0.841|-0.834|1.224|5.146|3.111|-4.249|0|-0.825|-7.027|0.365|4.534|-0.422|-6.84|-1.51|-0.73|-8.509|0.353|2.458|2.864|-0.371|-2.774|-1.385|-1.02|-2.302|1.323|-0.999|-3.234|-1.897|-3.928|0|-1.517|1.222|-0.592|-5.14|1.135|-3.07|1.261|0.858|-0.909|0|-2.737|1.829|1.803|-1.771|0|0.878|1.819|-1.786|0.294|-0.873|-5.268|-1.091|-0.839|0.544|0.85|0.552|-0.549|0.275|3.442|-0.874|4.141|-2.296|1.161|-0.577|0|0|-1.422|-1.706|4.714|-1.443|-1.422|4.179|-2.626|1.464|3.673|-4.105|3.965|-6.27|-1.974|4.993|-2.003|-1.16|2.94|2.721|-1.791|0.295|4.013|-1.211|-1.196|-1.791|-7.397|-6.39|-1.529|3.128|6.381|2.538|5.41|1.816|-4.646|1.168|-7.856|-0.801|4.49|-7.53|-0.793|-0.255|4.201|5.527|-0.835|-5.669|0.237|1.577|-7.307|1.996|-0.503|1.247|7.555|4.223|2.306|8.727
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|0.909|-2.655|2.262|1.843|3.333|-0.474|2.927|-2.381|-2.778|0.935|-0.465|0.939|4.412|2.513|-2.451|-2.857|1.942|0.98|1.493|-3.828|1.951|0.49|-2.392|0|-4.128|2.83|-0.469|0.948|-2.315|1.887|1.435|3.465|0|-0.493|0.495|-1.942|0.488|0|-0.485|1.478|-4.695|0|0.948|-2.315|0.935|3.382|-1.429|-1.408|-3.182|-1.786|-8.197|3.39|0.426|3.982|-0.877|0.885|4.147|4.327|-0.478|0.481|-0.478|-1.878|1.914|0.481|-4.587|2.83|0|4.433|1.5|1.523|-2.475|2.02|-2.941|-0.488|1.99|1.005|0.505|0|2.591|-2.03|2.073|-1.026|0.515|2.105|-0.524|0|-0.521|0.524|-1.036|0|2.116|-4.545|2.062|1.571|2.688|1.087|-1.075|0|2.198|-2.151|-2.105|1.604|2.747|-2.674|0.538|2.762|-1.63|2.222|-0.552|4.023|1.163|0|1.176|-3.955|-2.21|2.841|-2.222|2.857|-0.568|-2.222|-0.552|4.023|4.819|-4.046|-0.575|0.578|-1.705|7.975|-0.61|-5.202|2.367|-1.744|5.521|-1.212|1.852|-1.22|3.145|-4.79|-4.023|1.163|8.861|1.935|3.333|-6.25|-7.514|0.581|1.176|-4.494|1.136|-1.124|-1.657|0.556|0.559|1.705|-1.124|4.094|0.588|-3.409|0|2.326|-0.578|0.581|0.585|3.012|-1.775|-2.874|1.163|-3.371|4.706|-1.163|2.381|3.067|-1.212|2.484|1.258|-3.049|2.5|1.911|0|0.641|-0.637|-1.875|-4.192|0.602|1.22|-1.796|1.212|-2.367|1.807|-2.353|1.19|-1.176|4.294|-1.212|1.852|-2.41|1.84|-1.807|2.469|0|4.516|-1.899|-6.509|2.424|1.227|5.161|1.307|-4.969|3.205|-3.704|0.621|-0.617|-2.41|2.469|1.25|0|0.629|-4.217|0.606|0.61|-1.205|-1.19|1.205|2.469|-4.142|-0.588|0|3.659|0.614|0.617|1.25|1.266|-8.14|5.521|2.516|-1.242|-3.012|-1.19|5|-1.235|1.887|-2.454|10.135|-0.671|-1.325|581.203|-13.072|6.25|-1.37|4.286|-6.667|6.383
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-4.992|-4.893|4.506|0.817|0.256|0.154|-6.427|2.356|-5.563|5.374|-1.728|6.766|16.896|2.708|2.073|-3.339|-4.244|2.994|0.906|6.226|1.83|2.616|-2.549|-2.672|-2.963|0|6.021|3.664|4.539|3.6|-1.662|0.072|9.155|-1.093|-3.901|-3.615|2.444|4.814|12.489|-0.866|5.096|2.423|-2.009|2.05|-1.56|-4.637|-1.72|1.928|-0.783|-1.203|-9.907|-0.077|2.213|0.079|2.681|5.665|2.283|2.798|4.135|0.949|-4.788|7.06|-0.097|4.02|0.302|0|-1.195|-3.462|-0.574|2.75|1.193|0.299|-0.693|2.33|-0.904|6.638|4.125|6.28|-5.381|-0.999|-2.909|-7.014|-2.348|4.499|2.947|0.211|-0.629|4.72|0.998|-2.906|6.415|7.512|-5.581|-3.587|-2.086|-4.906|1.591|1.507|4.148|0|3.48|-3.255|5.444|-3.868|-2.442|0.896|3.837|6.173|-4.142|-1.054|4.529|0|3.549|-0.127|2.597|0.522|4.645|2.092|5.286|-4.888|1.705|-6.258|1.213|1.366|-3.046|2.165|0.956|2.665|4.088|0.587|1.946|6.369|2.614|-0.488|-2.226|1.125|-2.508|-5.481|1.199|-1.039|3.852|7.987|0.839|14.395|-9.075|-2.385|0.859|-3.96|3.767|1.742|-4.493|3.265|-1.523|1.372|-0.681|-1.675|2.577|-3.161|0.67|0.505|-1.165|1.178|-0.835|-1.318|-2.097|-0.958|6.282|-1.34|3.466|-1.368|1.386|-0.859|1.571|-1.546|-1.188|-0.842|-2.623|0.66|2.712|2.253|1.585|0|2.527|3.551|1.905|0.962|-5.282|-0.903|0|7.364|1.775|1.4|-1.381|-1.934|1.174|0.988|-0.589|0.792|1.61|0.404|-2.75|3.036|-1.984|2.024|-1.984|-1.754|1.183|2.632|4.44|-6.151|-4.906|3.113|0.982|0.394|0.795|-1.949|3.012|-0.994|4.141|1.046|2.355|-1.477|-3.067|0.411|0.412|0.832|-4.563|9.804|-3.165|5.804|-1.969|8.294|2.427|-2.83|-1.166|0|-1.152|3.333|8.247|1.571|-0.261|2.681|0|0.269|-2.872|0|5.22|4.899|3.274|8.387|6.897|-3.974
04957|7486|/equities/downer-edi-limited|ASX200|6.235|-4.798|3.578|2.639|-2.194|2.445|-0.198|2.088|-6.974|5.091|-2.96|3.459|0.844|-1.424|1.647|-0.817|-1.415|3.329|1.693|1.298|1.291|-0.211|-3.153|-5.548|-1.561|0.381|3.665|-0.197|-0.609|6.441|2.42|-1.519|-3.343|2.122|5.167|6.982|-2.357|1.911|0.965|7.543|2.678|-3.124|1.328|9.13|-2.496|1.403|4.427|0.287|-9.613|-0.802|-8.274|-12.362|3.527|-5.218|2.786|-5.299|3.812|-4.636|0.812|-4.645|-3.746|-2.895|4.753|-0.752|14.933|0|4.749|5.256|3.965|-2.405|3.239|2.292|2.374|10.736|-2.294|-0.819|6.907|-7.499|3.124|-0.828|-4.623|3.67|-2.195|1.383|-1.917|1.955|4.069|-3.094|-5.34|-2.845|24.048|4.71|0|-4.498|2.628|-7.307|4.795|0.311|-0.619|1.289|-6.084|-1.196|0|-8.489|5.822|-3.91|-2.976|-0.551|0.291|-7.709|3.073|-1.768|0.245|-0.758|2.838|6.3|-0.265|3.385|-4.319|4.514|1.738|6.722|1.889|-2.146|0.631|3.829|-2.193|7.743|-8.605|-4.687|7.892|6.051|2.755|-2.681|-3.866|8.014|-2.387|-8.409|-5.318|-0.286|-1.161|-1.454|-4.094|-1.634|-3.383|-0.783|5.738|-5.188|2.383|0.288|-0.287|-2.328|1.307|0.285|-3.571|5.937|1.089|-0.817|1.933|2.813|-3.283|-3.179|-1.551|6.966|-3.772|-5.821|4.334|-1.984|2.025|2.364|0.794|-16.486|0|-1.951|1.096|1.785|-3.838|1.28|3.343|-1.523|-2.794|-4.472|-2.405|-0.97|2.625|2.268|-0.208|1.476|0.851|0.642|9.794|2.654|5.308|-6.839|-5.352|-7.782|-2.024|11.68|8.268|9.892|1.088|-8.866|-6.44|-2.707|-3.879|-26.466|-2.166|-4.723|0.598|-3.865|-3.706|-3.071|2.038|-1.202|3.178|-5.133|-0.381|-5.576|2.278|-6.061|3.823|1.004|-3.497|-3.367|-3.05|-2.206|-2.989|3.31|2.261|4.116|-1.732|2.004|-1.85|-3.784|9.516|-4.876|-3.152|-0.325|3.231|4.723|-2.597|3.676|-1.215|6.698|-5.358|7.19|14.508|2.769|0.155|8.544|3.103|9.637
04958|9260|/equities/elders-fpo|ASX200|-5.668|10|-4.709|-4.599|4.821|0|0|0|-16.008|13.583|0|0|-8.333|-3.955|0|4.118|4.294|-4.118|4.294|0|4.599|-4.397|4.599|-8.333|0|-11.072|22.674|0|0|-4.397|9.641|-4.599|10|0|5.328|-4.157|6.582|-5.162|-2|6.383|19.076|-1.324|3.976|2.669|11.754|-16.176|-11.111|4.651|-14|0|29.969|9.916|-5.405|-8.708|-3.501|-16|0|-16.667|-3.955|4.118|-14.286|-3.409|11.493|4.049|-3.891|4.049|-3.891|-3.662|-6.899|16.008|8.589|-4.118|0|0|-3.955|-7.411|-10.039|-6.25|10.39|-43.147|-3.774|1.9|-1.865|5.976|-5.639|5.976|4.167|-7.692|-3.704|0|17.391|0|2.196|-2.148|2.196|-2.148|4.545|-4.348|-4.167|-2.064|8.887|12.529|-2.411|-6.845|-2.248|-6.225|0|2.102|6.845|-4.348|2.196|7.171|-8.696|0|-8|2.016|-3.876|6.225|0|-2.064|0|-7.504|1.9|0|8.333|11.658|0|2.353|-10.661|-7.799|-7.274|7.845|-5.577|-1.797|-1.807|-3.448|-4.9|-15.294|-2.703|8.824|13.333|0|0|-3.226|-12.691|-6.563|0|-7.317|5.128|2.632|-9.524|-1.163|-4.52|-3.248|-7.06|3.113|0|-5.882|-1.923|-1.887|-3.636|8.898|9.795|3.357|-7.279|-10.29|1.905|-12.49|0|2.554|15.84|-5.607|-0.915|0|-7.702|0|-2.49|-4.762|1.613|-1.587|0|1.613|0|-3.867|-3.008|9.897|4.32|-0.865|-8.585|-5.177|-3.58|6.88|-0.766|-4.348|33.965|1.98|12.235|2.273|-6.383|9.302|13.158|4.093|-55.481|1.235|-18.182|-2.941|-1.444|-0.486|5.051|-17.159|-5.154|-0.391|-8.008|7.843|-1.919|-9.091|10.853|-1.527|-3.325|-3.897|4.444|2.657|-8.676|-7.097|-6.627|0|6.41|7.586||-6.452|3.333|3.448|-12.121|-2.941|0|-8.108|-9.756|817.105|-11.628|-6.522|-4.167|2.128|0|-39.744||0|-3.704|9.459|-2.632|55.102|-2|6.383
04959|947762|/equities/emerchants-ltd|ASX200|-2.857|-11.392|2.597|-8.333|2.439|0|0|0|7.895|11.765|-4.225|1.429|0|4.478|6.349|-1.562|3.226|0|0|0|8.772|-12.308|-2.985|11.667|-1.639|12.963|0|0|12.5|4.348|-2.128|4.444|-6.25|4.348|0|12.195|17.143|-7.895|-2.564|8.333|0|9.091|0|3.125|3.226|-3.125|6.667|-3.226|-6.061|-2.941|13.333|0|0|57.895|5.556|0|-10|5.263|5.556|5.882|-5.556|-10|-4.762|16.667|-14.286|16.667|-10|-16.667|0|4.348|15||5.263|11.765|-5.556|20|25|9.091|22.222|-10|0|100|-16.667|0|-14.286|0|0||-12.5|-20||11.111|0|0|0|-18.182|10|11.111||-25|0|-7.692|-23.529|-22.727|10|0|17.647|0|-10.526|-5|11.111|0|-25|-11.111|0|0|-6.897|0|0||0|-21.622|8.824|0|0|17.241|-14.706|-2.857|-5.405|-5.128|0|-7.143|-14.286|-9.259|-8.475|20.408|11.364|-10.204|-14.035|5.556|-10|1.695|5.357|3.704|-18.182|-15.385|387.5||||0|-11.111|5.882|-5.556|-14.286|31.25|-20|5.263|0|-5|0|0|17.647|0|-5.556|-5.263|-5|0|-16.667|9.091|-4.348|-4.167|0|0|-7.692|8.333|0|0|-4|8.696|-4.167|20|-16.667|0|84.615|18.182|22.222|12.5|-11.111|50|0|20|0||0|-16.667|0|0|0|20|25|0|-20|-16.667|0|0|-14.286|16.667|0|0|0|-14.286|0|16.667|0|0||20|0|-16.667|0|0|-14.286|0|16.667|-14.286|0||0|-12.5|0|0|0|-11.111|0|-10|25|14.286|-12.5|0|0|0|14.286|16.667|0|50|0|||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-0.538|-10.048|1.102|-1.09|3.509|4.178|-7.264|-7.191|-0.559|4.312|5.018|7.218|17.774|10.221|3.163|3.267|1.848|-11.311|13.594|2.677|1.751|7.757|-14.054|-5.451|-14.68|-5.753|-1.75|-5.83|8.828|3.868|-7.304|-5.164|0.634|6.191|-4.129|-9.251|-0.466|3.874|16.174|-4.947|-2.35|18.393|2.862|15.201|4.398|-11.655|-18.904|-7.478|6.766|1.931|-10.272|-7.763|1.506|-5.476|6.909|-29.246|3.162|-13.011|0|4.669|1.421|5.408|-8.384|-4.023|-5.135|0.628|-4.597|2.248|-3.675|-6.732|3.483|6.187|-10.476|2.215|-4.804|-0.524|0.234|-6.754|3.146|2.064|-9.497|4.444|3.652|0|-0.559|7.443|10.698|5.466|-8.526|1.761|1.523|7.168|-1.606|5.062|13.773|-10.262|-1.403|-2.939|-5.295|-1.537|1.907|0|5.916|2.062|-9.767|-2.966|-5.08|2.897|0|-0.874|-0.805|-6.916|-0.516|-5.011|3.378|5.714|-5.138|3.446|5.354|9.28|-5.826|4.293|9.949|-6.199|-10.159|2.317|-4.371|9.58|-7.748|7.203|1.115|-2.245|10.489|-9.493|5.409|6.098|-5.17|-10.638|-4.638|23.391|0.648|6.193|0.307|3.574|-9.684|-2.175|15.198|-2.445|3.257|-2.151|-10.165|-11.019|-0.317|-1.13|1.143|2.074|22.948|-5.211|-4.885|-5.882|-9.264|-0.791|-1.143|4.594|10.194|-4.25|5.388|-3.381|2.566|-6.242|-0.324|-5.046|-9.672|6.513|-6.323|3.146|-3.05|9.074|-0.78|-0.537|-5.207|-5.153|-4.216|7.045|-1.464|-5.629|0|8.616|-2.44|-2.434|8.372|6.147|12.457|-0.882|3.511|-2.533|5.259|0|1.388|0.959|-5.964|-3.091|1.224|17.131|-6.483|-0.371|-2.954|-6.153|8.035|-8.55|7.158|-1.896|-2.533|0.343|-1.288||2.573|1.41|7.669|-1.126|-1.406|12.023|-10.733|-1.745|-4.976|-2.624|10.813|-0.74|2.194|-11.036|-10.482|0.912||6.888|-3.329|-3.222|-3.121|-5.876|3.027|9.987|7.133|3.699|-3.567|0|11.982|13.613|0|4.753|-4.538|0|10.085|3.01
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-0.262|1.33|1.075|-2.362|1.061|-4.071|0|-0.506|1.542|4.011|-2.604|2.128|0.535|0.809|-2.88|3.243|4.225|0|-1.389|1.408|2.011|0.288|3.274|2.752|-4.665|3.939|1.852|3.514|1.954|-2.54|-3.374|0.929|0|-1.824|6.129|-0.641|2.295|-6.442|2.839|-1.553|4.207|4.392|-8.075|7.333|4.167|-0.69|3.943|4.104|2.682|-3.69|12.448|7.111|4.651|-1.826|3.302|4.433|-1.932|-1.429|2.439|-2.844|1.442|0.483|1.471|5.155|1.571|-2.051|0|0.515|-0.513|2.094|-3.535|1.02|-0.254|-5.529|5.316|1.804|1.042|1.053|1.604|0.809|-1.852|4.42|0|-1.63|5.143|8.696|-5.848|3.012|4.403|6.711|1.361|0.685|-1.351|-5.128|-1.266|-1.25|5.263|2.703|-10.03|0.92|4.823|-13.611|-1.907|1.381|3.725|-0.286|2.339|-1.156|-1.143|-0.285|-0.284|-6.383|4.444|6.509|1.807|0|1.22|0|-1.502|-4.857|2.941|-8.602|0|5.085|-4.324|2.21|0.836|0.279|-0.556|0.559|-3.763|5.682|-6.383|-1.571|-6.829|4.592|-0.254|10.393|5.952|-4|0|-5.405|2.21|-8.586|0.253|-1.741|-1.951|-0.966|-2.817|0.948|-6.222|-0.881|0.889|-0.881|-0.873|2.691|-2.193|-0.437|0.439|-5|4.803|0|1.327|1.802|1.37|-0.455|-2.655|-2.165|-2.119|-3.673|-0.81|2.917|-0.826|2.11|1.717|-0.851|2.62|-4.184|-1.24|7.08|-3.83|-2.083|0.84|-4.8|-0.398|5.462|0|3.03|-1.702|2.174|0|-1.709|4|3.211|-3.54|-2.165|-5.714|3.814|-4.453|-1.2|0.402|-1.581|-1.938|0|0.781|-1.538|-4.762|-0.727|1.103|0|2.642|1.533|2.353|2.41|-0.4|-0.794|0.398|-1.569|-3.409|2.724|-0.772|-2.996|-0.373|1.515|-1.859|-0.37|-2.174|2.602|3.065|-1.509|4.743|1.2|-1.186|2.429|0|0|2.066|-0.412|-1.619|-6.792|0.379|1.538|-4.412|-2.857|6.464|0.766|-4.044|5.019|0.388|4.032|4.202|3.93
04962|13822|/equities/fletcher-building-ltd|ASX200|-4.745|0.232|1.651|-0.703|1.305|-2.317|-1.484|1.86|-2.162|4.394|-2.093|2.994|7.465|-4.074|0.872|-0.619|3.325|3.714|1.617|0|-3.511|-1.03|-0.766|-1.757|-1.239|0.124|-1.467|3.153|-0.502|0.504|-0.126|-2.696|1.115|2.023|3.264|5.51|0.693|2.707|0.143|-1.406|2.45|-0.287|-0.571|0|2.639|3.021|0.151|-0.602|-0.746|0|-0.149|-0.74|6.625|-7.445|3.631|-1.637|-0.592|4.644|0.467|-5.857|-4.208|1.422|4.303|-3.989|0.717|-8.289|2.426|1.783|5.499|2.981|0.6|1.214|-0.303|0.762|4.792|-0.159|7.547|2.822|2.347|-1.423|-3.767|0.516|-3.005|7.54|0|3.34|6.312|-1.744|2.789|-0.986|2.84|3.354|3.922|2.455|-3.656|-5.295|6.739|-1.919|-4.286|1.871|3.664|-2.521|-1.245|0.837|-2.449|1.66|1.048|-3.441|0.203|-7.331|0.188|0|3.509|-1.536|4.409|-0.399|-3.468|4.008|-1.188|4.339|6.843|-0.44|-1.515|0.435|-1.288|1.085|-3.151|6.25|-2.609|-4.167|-3.614|-3.675|5.51|-5.588|-16.96|3.993|3.442|-4.283|-1.621|1.815|-0.165|0.165|-0.656|-1.135|-3.744|-2.287|3.307|-1.55|-2.421|-1.196|2.137|-2.239|-1.471|1.04|-1.32|2.402|1.062|-2.226|-1.318|-1.301|-1.001|2.044|3.163|4.075|-0.932|0.625|0|1.426|1.774|0.977|1.153|2.534|-3.896|4.407|1.724|0|0.87|-3.035|-3.89|-1.908|0.159|1.618|-3.286|1.752|0|-1.258|3.079|-1.28|-3.549|-1.069|1.393|5.902|2.007|3.103|-0.855|-3.465|-0.656|-1.929|-0.48|-0.636|-0.475|-2.619|-2.406|1.527|-1.652|1.835|2.028|-1.838|3.323|-3.216|0.307|1.719|-0.156|-1.385|1.721|-1.541|4.173|0.646|-0.322|0.161|4.202|-0.502|-3.859|-1.426|-4.97|0.454|2.64|1.258|3.583|-0.486|0.982|1.664|-1.797|-3.318|0.636|-5.556|-2.774|2.086|0.751|-3.198|2.534|-0.886|3.359|3.312|-2.761|4.823|-4.455|11.856|1.748|-1.887|6|5.566
04963|7385|/equities/flight-centre|ASX200|-4.486|-1.775|-1.434|2.352|1.601|0.729|-1.587|0|-3.523|5.649|6.689|4.135|3.411|-4.913|3.741|0|-1.166|-1.104|0.816|3.191|1.608|-3.721|-5.521|-0.842|-1.498|-0.504|-3.432|1.735|-0.404|3.675|3.466|-4.219|2.65|-2.153|6.118|-0.513|8.056|1.42|1.138|-8.207|5.042|1.781|-1.802|7.223|4.322|-1.382|3.611|1.484|-3.394|7.181|-7.726|-3.166|2.883|5.281|6.6|-1.214|5.425|1.47|1.457|-2.601|1.231|3.909|1.259|-0.75|2.715|1.678|4.036|5.615|-1.175|3.827|1.062|3.157|-1.808|-0.557|-0.596|1.556|-3.983|2.162|0.812|1.036|-1.447|8.345|-2.341|8.183|0.293|-5.928|2.884|1.683|1.711|0.739|7.294|0.318|3.342|-2.874|4.68|0.56|8.313|1.666|-1.579|2.809|3.422|-3.549|-0.986|-5.035|-4.528|-0.056|-4.124|-0.267|0.699|-2.924|3.569|-2.273|1.666|-3.525|2.01|8.243|-3.213|6.239|2.103|1.402|5.26|6.635|4.205|-7.025|-11.806|6.737|-5.428|6.537|-7.928|0.641|-0.521|-0.69|12.201|-3.908|5.497|3.243|-1.399|-4.212|-6.726|-1.812|0.588|3.467|2.366|-7.542|-7.261|-2.193|2.791|-2.563|-0.157|6.33|6.631|-2.707|-4.088|-6.653|-3.436|0.3|-1.185|-1.026|0.343|3.134|-1.199|0.907|5.926|2.406|-4.491|-3.478|1.587|-4.218|2.411|-4.417|0.241|-2.761|-0.651|0.608|-0.881|0.279|2.673|0.721|2.011|2.154|-5.043|1.94|-1.903|5.841|-0.351|-0.05|-2.351|3.34|0.919|-3.452|5.956|3.684|11.406|3.887|-0.125|-5.447|4.517|2.473|1.35|5.707|3.081|-2.326|-4.382|0.725|-2.317|8.824|0.847|-12.754|0.933|-6.944|-0.575|-6.71|3.962|0.056|-0.831|-0.878|5.684|0.349|4.565|-1.321|1.401|2.947|-7.803|2.976|8.879|-1.153|-2.62|5.809|-0.916|3.591|1.443|-0.683|-4.746|1.585|4.92|-2.5|6.859|4.686|1.535|0.696|2.536|3.527|2.782|2.418|-5.004|10.718|-1.609|31.647|0.711|6.431|1.797|2.906
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-2.043|-8.044|0.184|0.763|-2.941|2.062|7.224|0|-8.292|-0.18|-9.634|5.624|1.771|5.073|1.918|-7.927|9.224|-10.641|1.387|0.171|6.894|-5.624|0|-1.735|-1.027|6.969|5.81|-0.963|-1.707|6.018|4.37|-3.024|8.319|0|0.456|4.834|-2.695|10.414|0.517|5.508|5.285|-2.96|5.082|5.354|10.545|-0.357|-8.681|-0.584|0.293|-5.359|0.839|-10.231|14.674|-4.489|-5.292|-5.982|12.305|-9.38|3.405|-6.149|-8.14|-2.431|-6.208|-7.651|5.871|3.118|5.044|0.892|-4.448|-2.669|4.746|5.923|1.644|13.723|-3.095|6.25|-5.619|-0.777|-1.985|-0.996|-4.253|9.884|6.645|3.436|-3.322|20.707|-9.651|-6.498|-11.065|-5.243|-5.61|6.468|0.709|-4.801|-3.755|-7.172|-0.423|-0.2|2.714|4.157|0.429|6.046|-7.511|-13.552|-2.524|-1.782|-5.852|1.013|1.023|0.863|-3.18|3.284|3.016|-0.366|5.016|1.896|0.957|3.333|0.215|-2.52|9.272|6.973|3.983|-4.904|-2.37|-2.541|-2.894|7.759|-7.013|0.633|-5.129|1.614|17.65|-13.088|-0.222|10.878|-10.705|-18.725|-1.931|1.642|5.876|0.36|-3.212|3.495|-9.036|-4.975|3.588|-1.836|2.201|3.551|1.817|-4.106|-2.177|0.937|-0.609|2.552|2.601|-0.479|-5.241|0.151|-3.569|3.858|3.038|5.707|1.02|-10.902|1.543|-5.53|2.385|0.752|2.772|0|-5.252|4.265|0.45|-2.819|-0.74|3.667|0.621|-2.262|-0.748|-2.32|0.575|9.123|-2.184|-0.323|10.526|10.054|4.564|4.122|0.635|0.204|4.808|-1.292|4.493|-1.117|4.676|1.89|4.209|-8.787|8.578|-6.427|-0.225|6.313|-0.972|-0.937|12.632|-13.686|3.346|-8.95|-8.594|-6.166|6.571|0.812|3.543|-1.034|-1.81|3.33|2.814|-4.905|-0.818|9.306|-0.433|-5.825|-10.598|6.335|13.945|1.369|2.815|-0.23|-0.457|6.987|-4.986|4.452|5.765|-0.765|-4.49|-3.346|10.613|3.844|-9.462|-1.473|-4.233|3.395|-7.439|-0.22|0|0.915|4.495|-2.543|10.456|15.293
04965|32466|/equities/g8-education-ltd|ASX200|-8.261|-4.564|5.011|0.879|-2.361|-7.723|6.092|17.241|-3.333|1.205|-0.48|12.703|12.462|1.231|-1.515|5.431|-0.318|1.618|-3.135|1.917|7.931|-6.752|-2.813|-0.929|0.311|2.548|0.965|-2.813|1.266|-4.819|-0.896|0.299|1.52|5.112|7.56|5.054|2.593|-2.527|6.13|-3.69|0.743|1.128|3.906|6.224|-2.033|0|0.82|2.954|1.717|-0.427|-3.306|2.542|-3.673|0.41|10.909|1.382|4.831|-0.957|3.98|0.752|2.046|1.295|8.123|11.215|-2.134|0|1.235|-0.917|2.187|-1.84|2.516|2.251|2.303|4.828|0|4.317|-2.797|-0.348|2.135|1.444|0.727|0|1.852|3.448|1.163|4.878|4.237|1.724|5.455|0|12.245|-1.01|4.211|-1.554|1.579|-1.554|-0.515|4.301|-1.064|-2.591|2.66|2.174|5.747|-1.136|-9.744|8.333|-4.255|0|9.302|-4.444|4.046|1.765|2.41|-2.353|3.659|9.333|2.74|5.036|6.923|4|-0.794|8.621|1.754|-3.39|4.425|-3.419|0.862|-3.333|-4|0.806|24|0|6.383|-6|6.383|-6|0|-5.66|-9.402|0.862|-14.074|3.846|3.175|14.545|-12.698|-11.888|-4.027|-4.487|-7.143|1.205|-6.742|3.488|1.176|-4.494|1.714|-2.235|-0.556|-4.255|-1.053|-3.061|-3.922|5.155|1.042|-2.538|-1.99|-2.899|3.5|-1.961|2.513|4.737|2.703|-2.632|0|2.703|-1.596|4.444|-3.226|1.087|0|-1.604|3.889|-8.163|15.294|2.41|-1.19|10.526|0|1.333|11.94|0|6.349|5|-4.762|-8.696|9.524|5|-4.762|1.613|3.333|-1.639|3.39|20.408|-9.259|-8.475||-1.667|17.647|-7.273|-12.698|5|1.695|-7.087|-2.308|18.182|22.222|21.622|2.778|-2.703|1.37|-1.351|8.824|0|-2.857|12.903|-16.216|48|8.696|-6.122|68.966|31.818|4.762|0||14.13|-31.852|0|8|0|4.167|20|0|25|-20|11.111|12.5|-11.111|-14.286|23.529|-5.556|20|-6.25|-11.111
04966|40369|/equities/gold-road-resources-ltd|ASX200|3.356|-9.146|0|-5.747|0|16.779|-19.022|0|0|-2.646|5.587|28.777|2.963|13.445|0|19|1.01|-1|-4.762|22.093|-6.522|4.545|-10.204|-2|25|-1.235|2.532|-9.195|-2.247|-1.111|20|-8.537|-9.89|4.598|8.75|-16.667|11.628|50.877|26.667|0|0|-6.25|2.128|4.444|4.651|0|-15.686|-10.526|-5|0|-3.226|-7.463|-4.286|0|-4.11|-21.505|19.231|-13.333|0|-3.226|-7|-9.091|-4.348|-3.361|3.478|4.545|-4.348|0|-7.258|-4.615|0|0|-6.475|0|0|-3.472|21.008|-20.134|-6.289|3.247|3.356|-9.146|0|13.889|-3.356|-14.368|-2.793|0|-7.732|30.201|-11.834|13.423|-9.146|0|0|-15.464|2.646|0|-13.699|0|10.05|0|2.577|-11.416|-4.367|0|-13.258|-8.651|7.435|-10.033|-6.27|-5.9|-5.571|-5.277|0|2.989|-10.896|3.769|10.864|7.485|4.702|0|3.236|-3.135|-1.543|-4.425|4.63|3.185|-10.029|1.453|-1.433|-2.786|7.485|-13.021|2.949|-5.089|12.607|-29.209|-10.036|0.921|3.824|-0.947|-7.042|0|-16.716|0.739|8.668|-2.198|8.333|-0.843|26.709|-23.026|-4.553|6.522|0.843|-6.907|1.595|-17.173|10.189|0.733|34.252|15.982|-7.4|13.158|3.722|15.473|16.722|-4.777|-11.549|1.429|22.807|-8.065|-8.824|-1.449|-9.211|11.765|-6.849|-1.351|1.37|-5.195|2.667|-5.063|12.857|48.936|30.556|16.129|10.714|16.667|-4|8.696|4.545|19.565|10.843|-11.702|10.588|-10.526|10.465|-14|0|4.167|-2.041|-6.667|-4.545|0|4.762|-4.545|-4.348|-4.167|20|-25.926|35|2.041|-2|1.01|-5.714|5|3.093|7.778|5.882|-5.556|0|5.882|-15|-4.762|-12.5|0|9.091|4.762|5|-13.043|9.524|-4.545|-12|-10.714|3.704|3.846|0|-10.345|11.538|94.03|-6.944|4.348|6.154|54.762|7.692|-2.5|-6.977|7.5|11.111|-5.263|-15.556|15.385
04967|638|/equities/goodman|ASX200/EAFAGROWTH|2.231|-1.004|1.633|0.41|3.83|-0.424|0.64|1.515|-3.75|0|-1.031|0.832|0.628|2.355|-1.891|1.709|-1.887|0.21|0.211|-2.664|6.087|-1.075|-3.926|-2.616|-1.584|-0.198|0.596|0.6|-0.398|1.414|-1.198|1.623|0.612|2.725|0.633|2.376|0.216|-2.532|-1.044|2.132|-2.495|1.05|0.847|-4.453|1.23|3.39|-1.255|-1.848|-5.253|2.187|-5.273|-1.667|3.448|0.967|0.194|2.178|6.092|-0.418|-0.209|-4.008|2.675|4.968|-1.489|3.982|-3.83|1.293|3.111|0.671|0.903|1.373|0.46|0.694|-3.139|-2.407|-1.082|0.654|2.227|1.584|1.843|1.402|-1.382|5.085|-3.953|8.586|-3.178|0.739|-2.638|4.511|1.786|-0.759|2.332|4.324|0.543|-1.075|-2.105|1.333|2.18|3.38|2.601|0.875|1.479|0|1.807|-8.791|-0.546|1.667|0.559|0.28|1.42|2.029|-1.429|-2.778|4.348|-2.817|5.97|0.752|1.527|0.769|-2.256|2.308|0.775|7.5|5.263|-5.785|8.036|-3.448|-3.333|3.448|-1.695|-8.527|4.032|-2.362|5.833|0|1.695|2.609|0.877|-11.628|4.032|-0.8|-2.344|3.226|2.479|-3.968|-7.353|-5.556|4.348|-5.479|5.036|-2.113|-3.401|0|1.379|-1.361|-2|4.167|2.128|-0.704|-3.401|5|-5.405|5.714|-2.098|5.147|-0.73|-0.725|0|0.73|0.735|-1.449|3.759|3.906|0|3.226|-4.615|0|3.175|-5.97|2.29|3.15|1.6|1.626|-6.107|3.968|-5.97|3.077|0|2.362|-1.55|-3.731|0.752|-0.746|8.943|-0.806|-0.8|0|1.626|-1.6|-0.794|-2.326|2.381|-1.562|-6.569|3.788|-2.222|8.871|6.897|-13.433|1.515|-7.692|-3.378|6.475|3.731|2.29|0.769|-0.763|6.504|2.5|0|3.448|-1.695|-1.667|2.564|-2.5|-4|-3.101|1.575|7.627|-1.667|4.348|1.77|-3.419|-4.878|2.5|-0.826|-2.419|-5.344|-0.758|-2.222|1.504|9.917|-3.2|2.459|7.965|-5.042|11.215|0.943|19.101|-3.929|14.597|4.715|4.948
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|1.538|0.257|1.567|-0.26|4.632|1.102|-2.156|1.923|-2.151|0|0.541|1.093|1.667|-0.277|1.12|-2.192|1.671|2.865|1.159|0.291|0.292|0.882|-5.028|0.562|-4.558|0.539|1.366|-1.613|0|2.198|1.961|1.42|-1.124|0|-1.657|1.972|-1.114|-1.644|-1.882|3.621|-5.526|0.529|-1.305|-0.777|0.521|3.504|-0.802|0.538|-4.37|-0.256|-5.34|-0.483|2.222|-0.978|0|3.544|2.597|3.774|-1.067|-1.055|-3.807|1.285|0.517|2.381|-2.577|1.305|3.794|2.5|-1.37|-0.545|-0.811|1.093|2.809|-1.111|3.152|0.287|2.353|-2.299|-0.287|-0.57|-1.404|0.282|0.852|3.529|-0.585|-2.841|-2.493|2.849|0|-0.847|4.734|-1.17|0.885|-0.294|2.102|-0.299|1.52|2.492|0.627|-1.238|-0.92|2.516|0.633|-1.25|-1.84|0|2.194|0.631|0.316|1.282|0.322|0.647|-0.643|-1.582|1.608|0.974|0.984|1.667|-2.597|-0.645|-2.516|2.913|0.651|-3.155|-0.937|1.266|-1.25|4.575|0|-1.29|0|-1.587|0.639|0|-0.949|0.637|0.965|-2.508|2.572|0.974|3.01|1.701|3.521|0.353|-5.98|-1.634|-0.649|-0.965|-0.955|-1.258|1.597|0.643|0.974|-1.597|-0.318|0.641|1.961|-3.165|0.317|2.606|-1.917|0.321|1.629|3.367|-1.98|-1.942|-0.323|-1.899|4.29|-0.656|3.041|3.86|-2.062|0|-1.02|0.341|0.687|1.042|2.857|0.358|-1.064|1.439|-1.068|0.717|-3.793|-3.333|2.389|1.034|-1.024|-1.678|-2.295|-0.651|1.656|3.072|2.091|-0.692|1.049|-3.704|0.678|1.724|2.474|-2.749|0.692|3.957|3.346|0.373|3.077|-5.455|0.917|-6.838|1.739|-2.542|1.724|-0.855|3.54|0.893|-1.754|-4.202|3.478|-4.959|4.31|-2.521|4.386|2.703|-5.932|-2.479|0|3.419|0.862|4.505|-4.31|0|-8.661|-1.55|8.403|1.709|-8.594|-2.29|0|3.15|-0.781|-6.569|13.223|0.833|-3.226|14.815|-5.263|6.542|0.943|0|0|3.922
04969|7471|/equities/graincorp|ASX200|-1.015|-0.253|1.282|1.563|1.587|1.887|-0.269|1.639|-0.813|4.237|2.017|0.289|3.284|0|-5.367|-1.117|-1.377|-3.968|0.532|0.535|3.601|-2.432|-3.646|-23.96|-1.942|-4.097|-0.556|0|0|0.935|-1.654|-0.183|1.49|-1.648|-0.365|0|-0.182|0.734|1.49|-0.923|0|-0.914|0.183|-0.183|-0.906|0.914|0|-0.726|-1.077|0|-0.179|-0.535|0|-0.178|11.952|-1.375|-0.196|-0.391|-1.538|-1.701|-0.75|-0.745|0.562|0.188|0.377|-0.748|1.134|-0.564|0|-1.664|-0.185|0.37|0|-0.185|3.64|-1.323|0|0.38|-0.753|0.378|37.76|-2.041|2.083|-1.031|1.571|-5.679|-0.491|1.75|-5.213|-1.171|7.286|0.759|-0.253|0|2.591|-1.531|-2.488|3.342|-1.519|-0.253|2.326|0.259|4.043|-5.598|-1.504|2.046|-1.263|3.665|1.867|-2.089|5.22|-3.191|9.942|2.09|-0.593|-2.035|4.242|4.762|-3.963|-2.671|1.813|-2.071|1.807|-1.775|0|3.049|4.459|1.948|-3.145|-1.852|0|-1.52|0.92|5.502|0.651|3.716|2.069|-8.517|0|3.257|-0.325|5.842|1.042|-3.356|-7.74|-6.105|3.303|-0.597|-2.332|-0.58|2.071|-0.295|0|0|2.417|2.16|-1.52|2.812|-2.141|4.14|-1.567|1.27|4.305|-0.33|-0.329|-2.875|3.642|-3.822|1.29|-1.274|2.951|-3.175|0.318|8.276|7.407|0|3.448|-0.76|2.335|-6.545|-13.249|-1.246|-0.926|5.882|-2.857|5|3.093|2.105|-3.061|-4.854|7.666|1.773|1.439|-1.418|10.588|-1.544|13.1|-1.293|0.433|1.316|1.786|-0.444|0.446|-2.183|0|-3.376|6.757|-1.77|0.444|-3.846|-3.306|-0.412|-4.331|2.419|-2.745|2.823|-0.8|-1.961|1.19|2.439|2.075|0.417|3.004|-2.51|-5.534|-1.172|1.587|3.279|1.667|5.727|-6.198|0|-7.28|-2.974|0.749|-5.654|-2.749|-3|3.806|-3.02|2.055|-2.341|9.524|3.802|-1.498|1.521|-12.04|1.014|15.175|7.083|-0.826|-0.412
04970|18522|/equities/growthpoint-properties-aus|ASX200|1.652|0|0.373|-0.372|0|0|1.212|-1.604|0|0.413|-0.411|1.63|0|-2.803|0|1.652|-0.411|-0.816|0.41|-3.172|1.204|-3.821|-0.384|3.543|-0.79|-1.171|-0.736|-1.338|0.732|3.137|-0.788|0.396|-0.746|6.169|0.587|-0.832|3.441|-1.691|-0.421|0.423|-0.421|0|0.849|-1.258|0.421|-2.823|0.411|0|-3.908|-0.783|-0.39|2.767|0.808|0|0|1.643|0.828|0.374|-0.784|1.635|-0.832|0.418|1.699|0|0.426|0.86|-2.105|3.441|3.145|1.32|-0.857|1.326|-0.906|4.202|-0.423|0|0.901|-0.893|0.425|-0.423|0.425|0.474|-2.272|2.812|0|0.962|-1.423|0.477|2.441|-1.916|-1.834|1.868|0.481|0.972|0.981|-2.395|0.481|-3.214|1.85|0|0.958|0.481|-2.304|4.367|-2.86|-1.363|-2.297|6.82|2.981|-3.839|3.992|-2.464|0.495|2.021|2.539|-0.975|0.257|0.206|0.518|2.66|-2.842|2.381|-1.047|-0.209||0|0|0.525|-0.522|1.056|0.531|0|-1.05|1.062|0|1.563|-3.083|2.627|2.416|-2.359|-1.008|4.319|-0.551|2.831|-5.308|0|0|0.539|-0.536|-1.894||0|1.01|0.534|2.128|-0.758|-0.27|0|-2.062|-0.526|0|2.646|1.037|1.608|-1.582|-1.557|-0.534|0.537|0|-1.534|-0.526|2.646|0|-0.537|-2.564|0|0|0.526|1.01|0|-0.476|1.015|-1.005|0.478|-0.476|0.478|-3.487|5.292|0.488|-1.02|-1.534|-1.562|3.446|2.938||-5.103|-2.513|3.613|6.088|0.795|0|-1.895|-3.652|1.582|4.444|0|2.872|-1.387|2.005|-5.463|3.94|-1.652|0|0|-2.716|2.792|-0.284|0.285|5.914|0|0.852|3.398|0|0|-4.104|8.23|-5.377|10.293|-3.232|-3.99|0.573|5.228|-0.6|-0.662|0.666|-2.532|-5.983|-2.326|-2.273|6.65|2.159|-1.192|2.179|0.645|0|6.019||0|||-6.282|3.243
04971|7355|/equities/g.u.d.-hlds|ASX200|-1.938|-3.189|0.566|2.119|2.165|-4.511|-2.026|0.184|0.185|-3.22|-0.887|-2.422|-3.827|-1.151|3.051|5.169|0.538|-0.712|2.182|4.563|5.411|-7.934|-1.095|-1.792|0.904|4.537|-3.993|-9.82|2.174|0.843|1.541|-1.351|0.339|-1.173|2.226|0.69|-0.344|0.518|-3.5|-2.28|0.327|-1.923|1.299|6.759|0.874|-0.348|-4.333|-4.459|-5.988|-2.482|-2.282|-3.841|5.499|-0.432|1.462|-3.526|4.265|-0.73|0.293|-1.158|0|0.29|-0.289|-2.401|-5.851|-3.093|0.518|-3.741|2.036|0.127|-3.444|1.245|0.25|1.392|0.381|2.742|1.189|-0.916|-1.799|-0.384|-1.513|0.126|0.635|1.548|-2.638|-1.85|-0.856|1.615|-0.371|0.248|-3.933|6.337|3.003|-7.933|7.912|-2.033|1.157|3.046|0.667|-1.961|3.1|0.952|1.379|-4.48|-2.191|1.571|-0.131|1.19|0|1.613|3.19|3|1.597|1.622|1.194|2.603|-6.847|1.009|2.36|2.108|-0.747|2.294|2.508|-1.085|-2.124|-0.152|-1.493|-0.149|-2.894|-4.028|0.982|0.706|3.965|-1.161|2.074|4.651|2.707|-6.686|1.662|-1.634|0.448|-4.011|-1.412|-3.146|-4.818|-3.396|2.581|-4.557|1.754|0.125|-0.871|-0.863|-1.578|-2.37|-0.354|-0.47|2.038|-1.767|-2.301|3.699|-3.121|0.581|1.176|1.311|2.068|-5.081|3.465|-4.994|-2.436|-2.589|-0.215|-1.38|2.391|1.545|0.332|0.781|1.587|1.613|2.722|-3.207|-1.689|-2.632|-4|0.529|3.392|-0.544|3.027|0.677|1.839|-1.695|0.34|-1.563|6.036|0.118|-1.632|-1.943|3.428|6.281|-0.125|-0.747|3.081|-1.392|0.894|1.556|3.908|0|-0.935|-9.868|4.924|-3.297|-4.988|6.289|-3.796|0.119|-3.107|0.579|-2.262|-4.017|4.659|3.896|3.799|-1.091|-2.367|2.549|-2.715|7.215|-3.067|4.756|3.32|-2.081|-3.995|5.256|-4.517|1.014|0|0.638|-9.989|8.333|4.688|0.392|-4.613|0.627|0.631|2.857|-3.023|8.322|-2.656|-2.461|4.607|16.038|0.315|6.376
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-1.564|-4.194|0.301|1.525|0.306|0.307|0.308|0.62|-2.123|3.127|0.314|0.95|4.255|1.338|-1.968|-6.124|0|3.177|0.604|1.955|4.423|-4.856|-4.006|1.578|-3.06|0|1.554|0.625|0.314|2.209|-3.672|0.31|-0.616|2.85|2.562|2.668|3.094|3.889|0.358|1.825|3.788|7.269|0|1.234|-4.287|4.051|-2.007|0.809|-1.199|-1.531|-6.618|-5.19|-0.692|-0.345|6.186|6.226|-8.214|2.941|-1.091|-2.482|2.92|5.385|12.015|1.754|4.055|8.407|2.247|0.793|4.189|-1.796|0|4.606|-0.542|3.623|-1.051|-1.1|2.186|-1.598|-2.691|-5.59|-1.72|1.521|0.738|1.264|-0.458|-2.018|0.225|-3.156|-2.854|2.436|6.149|-1.472|-0.787|-5.47|8.53|-1.252|0.515|4.234|0.54|-0.239|-3.129|-1.259|0.982|-3.242|-0.721|-0.497|1.23|3.112|4.33|-7.714|3.326|-0.229|0.46|-1.972|-7.936|6.992|-2.436|1.484|1.506|-1.484|2.767|6.751|0.851|-0.844|-5.362|-6.457|-3.7|9.326|-4.558|-5.903|8.365|-5.576|-2.27|0|-2.172|4.595|8.031|-2.448|-5.111|5.905|0.994|9.758|-5.606|-0.512|-10.128|-6.816|3.096|-10.667|4.113|-1.619|0.816|-1.606|0|-0.4|0.401|-5.64|0.38|-1.498|-4.982|-1.018|-4.379|-0.336|0.676|1.719|-0.343|-3.632|0|0.331|3.782|-3.962|0.665|-4.108|2.579|6.623|-2.049|-1.347|-1|1.696|-1.994|1.007|-4.489|0.322|0|-6.296|-0.896|-3.15|-6.745|-1.038|-1.057|-3.566|4.806|5.311|1.137|-1.125|2.008|1.455|-1.434|-4.125|0.832|-0.551|6.112|-0.292|-1.122|1.728|0|-0.841|3.583|-4.295|6.086|-3.826|-2.828|-2.237|-2.984|1.375|-0.274|-0.273|-5.159|-3.504|4.718|3.216|-0.805|3.327|-1.636|-3.141|-0.786|-1.293|-8.06|0.238|0|0.239|-2.334|1.903|-0.473|-2.312|5.617|2.99|-2.904|-7.435|0.913|0.458|1.133|0.466|7.481|1.525|5.605|21.039|-7.756|5.7|-3.366|-0.305|-4.376|12.797
04973|947866|/equities/hub24-ltd|ASX200|-2.439|5.128|-8.235|-3.409|0|-4.348|0|-8.911|1|-4.762|-2.778|-7.692|0.862|-7.2|-2.344|1.587|-4.545|5.6|3.306|0.833|0|-2.439|-8.209|2.29|-3.676|-6.207|5.072|-4.828|-2.027|0.68|3.521|-0.699|0.704|-3.401|15.748|-3.788|7.317|3.361|16.667|2|9.89|7.059|10.39|0|2.667|2.74|-1.351|-1.333|-3.846|-1.266|0|-3.659|-3.529|7.595|-7.059|0|3.659|34.426|0|15.094|20.455|18.919|5.714|-2.778|2.857|0|-12.5|11.111|-2.703|0|-7.5|2.564|-7.143|-4.545||-8.333|0|-20|-11.765|6.25|-15.789|18.75|23.077|-7.143|-17.647|13.333|0|7.143|0|-30|5.263|26.667|-26.829||-16.327|-14.035|20|-3.061|-14.035|-9.524|-11.268|-11.801|0|-10.556|-3.226|1.639|-9.406|0|-5.607|4.39|4.592|-5.769|8.333|1.587|-9.135|-2.804|-1.835|-9.167|3.004|23.28|0|1.613|||-15.837|0|-3.913|4.072|-13.333|4.938|20.297|10.383|-3.175|5|-9.548|0|6.989|-10.577|1.463|-2.844|-4.525|0|7.805|-7.24|-20.504|-1.068|11.508|-9.353|-1.068|-6.333|-3.846|-0.952|0.962|-0.952|-4.834|-4.611|-4.408|-3.968|0|8.934|0|4.834|0|5.079|-4.834|-12.434|8.934|-11.929|-3.902|-3.756|3.902|-7.24|7.805|12.948|-7.868|8.54|9.668|-15.99|13.545|0|18.43|4.27|7.252|-1.132|-1.119|21.267|1.376|-2.679|-1.322|0|-9.921|15.596|21.111|-12.195|3.015|-2.927|8.466|9.249|9.494|0|0|-15.054|-15.837|0|-10.163|11.312|-1.339|-7.819|-1.22|-13.38|4.797|3.435|-2.239|0|-7.586|-2.027|-1.333|-2.913|0.98|-0.971|5.461|-2.333|-3.846|-10.086|-4.408|0|4.611|0|-11.929|0|-3.902|8.466|-11.268|-6.783|57.586|-3.333|0|0|5.634|2.158|2.583|4.633|2.778|3.704|-2.41|||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|2.434|-3.074|1.206|4.749|0.508|2.819|-4.201|1.01|-7.629|4.843|-3.721|0.927|15.513|11.513|4.412|-4.808|7.106|-6.349|9.97|2.724|4.655|-3.785|-1.37|-8.949|-5.258|-9.757|-0.793|-4.254|6.672|1.092|-5.619|-1.498|-3.409|4.031|1.031|5.092|2.187|7.37|-1.464|1.486|3.348|8.57|-0.99|14.173|18.596|-13.729|-18.382|-4.192|3.722|-1.54|4.472|-10.792|7.002|-4.094|4.269|-13.427|2.985|-7.074|-3.392|-0.732|-2.126|-5.357|-2.833|-4.168|0|1.474|8.985|-3.112|-2.399|-5.747|1.452|0.635|5.995|0|-1.526|2.238|7.197|-3.258|7.213|-1.705|-2.856|0.241|-0.716|0.48|2.686|1.222|15.4|0.289|-4.652|2.801|8.206|8.541|-0.987|-2.845|0.321|-7.888|-0.878|1.185|-6.845|2.809|1.732|3.837|1.522|-12.861|-11.396|2.136|-3.875|5.27|-1.176|6.301|-1.975|-1.937|0.991|-5.122|-3.797|8.219|-1.423|2.193|2.76|-0.754|3.083|0.521|2.646|-0.532|-2.312|-10.59|-8.597|13.327|-10.255|-5.835|-3.681|-3.913|11.636|-4.378|5.02|10.875|1.399|-14.963|-1.568|-2.308|-5.272|6.39|-6.675|-1.082|-4.266|-4.879|11.811|-5.813|4.653|-0.54|0.361|0.363|-5.112|-5.774|5.945|-5.165|2.147|-9.545|-0.285|5.146|-6.425|0.879|3.357|4.793|0.162|-6.443|-2.044|-2.301|2.204|-9.903|6.019|1.71|-9.176|2.791|-5.287|0.755|-2.945|7.537|0.808|4.889|-0.966|-0.418|1.313|2.712|3.699|-4.659|8.257|7.742|0|-3.797|3.445|5.347|7.017|-2.684|-0.182|-1.419|0.888|-1.92|7.738|8.59|5.185|-1.274|-3.098|4.988|0.419|0.221|11.133|-8.623|9.707|-11.201|-0.436|-6.038|1.222|2.506|9.131|-4.998|10.029|0|3.459|-0.499|1.519|6.93|-10.078|-8.16|-4.403|-1.867|0.21|-0.21|1.468|-2.063|-0.208|4.069|6.109|-4.747|7.401|0.236|-5.476|-3.19|3.966|4.154|-4.203|-9.196|5.279|8.688|-1.802|-4.3|-6.625|-6.57|0.575|-1.491|15.695|10.2
04976|7635|/equities/iluka-resources-limited|ASX200|-0.58|-1.233|-3.198|-5.785|-2.027|1.539|0.928|2.671|-5.351|5.435|0.207|1.407|5.728|-0.464|1.503|-2.812|5.96|-3.992|2.804|-0.926|3.121|-4.024|-1.04|-2.544|-9.005|-1.393|-0.882|1.4|1.62|-13.086|-1.755|-1.952|0.349|2.992|2.812|2.69|-5.862|1.693|-2.69|-1.784|6.321|3.283|0.749|1.146|5.109|2.346|-5.876|0.281|-8.01|1.276|5.012|-2.138|16.639|5.833|0.111|-10.172|9.19|-4.711|1.645|-1.085|-8.373|0.192|-0.967|-5.452|16.094|-3.825|4.872|-5.703|9.974|-4.094|2.659|2.845|10.556|-3.979|0.731|4.432|1.146|-10.139|-11.349|-3.927|-5.834|15.99|-3.028|-3.205|-9.08|6.029|12.816|-0.759|-4.164|-11.692|9.031|14.076|0.446|1.402|-2.492|-24.793|3.36|-0.529|-7.023|-0.489|-4.056|0.152|5.098|-8.831|-19.998|-2.227|-2.124|-1.962|0.109|-0.055|5.27|1.741|-0.661|-3.85|4.44|0.304|-6.421|2.535|-7.482|2.97|11.271|4.954|0.325|-1.212|-1.51|-5.458|4.917|10.537|-7.692|-10.156|2.579|2.029|10.645|-5.97|6.554|20.707|-1.029|-17.44|-7.546|0.91|5.187|2.84|-1.87|-1.154|-11.941|-6.027|5.64|2.115|6.049|-0.176|-2.067|-3.384|10.357|2.587|2.445|5.612|7.196|6.484|-5.938|-2.987|1.552|2.189|12.436|9.099|3.641|-3.704|1.22|4.628|11.368|-2.763|8.285|-1.148|0.354|1.507|-5.584|1.772|5.397|-0.701|5.161|6.672|-1.425|-3.615|13.392|5.507|-2.034|0.283|6.197|6.95|-0.798|0.32|1.859|0.163|10.187|0.579|0|-2.022|-0.529|0.354|0.929|7.948|7.686|-3.294|-4.38|1.009|0|6.4|8.561|-3.795|6.133|-8.806|-3.929|0.201|-1.426|8.137|4.381|4.582|11.002|1.049|3.36|-1.914|1.402|5.218|3.645|-1.448|-6.45|-6.011|6.396|-1.39|2.577|0.829|-2.216|4.343|1.199|2.098|-2.055|-2.882|-7.392|-0.764|-2.581|3.973|-3.582|-1.999|-5.002|9.65|-3.528|14.15|0.562|6.149|3.204|0.309|6.447|7.269
04977|7569|/equities/incitec-pivot|ASX200|-1.742|-1.375|2.465|-3.729|0.683|0|-1.347|-1.656|-4.43|0.637|0.641|3.311|2.373|3.147|-1.038|-0.687|3.191|6.015|-0.746|0.752|5.976|1.619|-4.633|-1.894|-2.222|2.662|-0.379|0|-1.859|1.894|-1.859|-1.465|-0.727|1.852|2.662|1.544|-4.428|-0.368|1.493|-1.471|0.741|-2.527|-4.811|0.345|1.399|2.878|1.46|0.735|-6.849|4.66|-2.448|1.06|0|-4.068|2.787|-6.818|1.65|-1.942|1.645|-8.982|4.702|1.27|-3.374|3.492|-1.869|0.943|2.581|-1.899|-1.25|-1.538|0.309|1.25|-2.736|2.812|1.587|-0.316|6.397|-3.257|-1.603|-0.952|-3.963|2.821|1.27|5.705|2.759|-4.918|7.018|-2.062|-4.59|-1.613|2.649|-2.894|5.424|-1.338|7.168|-6.689|4.912|3.636|3.383|-0.375|-3.957|-0.714|-4.762|-6.962|-4.242|1.538|-0.307|1.875|4.575|-2.857|1.286|-5.183|3.797|-0.629|-4.505|0.909|-1.198|6.369|-2.484|0.625|1.587|2.606|-1.286|0|0.323|-0.958|-2.492|2.556|-1.572|-9.659|0.86|-3.056|9.756|-1.796|-0.89|3.058|0.615|-11.685|-3.158|-0.783|10.375|2.663|-7.902|4.857|-11.392|-0.754|3.916|-4.489|4.156|1.316|2.426|-2.111|3.836|-5.195|-1.535|5.676|-3.394|1.862|-8.516|0.983|-8.126|2.309|0.698|1.415|0.952|-9.091|6.697|-3.132|-3.247|1.762|3.89|4.296|-3.233|2.123|7.071|0.508|2.338|2.394|-2.842|2.111|1.337|-4.103|4|0.806|-0.268|-2.865|5.785|1.966|3.488|-0.578|-1.705|3.226|3.963|-0.606|-2.077|-2.601|6.462|1.881|4.248|12.5|3.03|-8.966|-5.229|3.03|-4.194|2.99|5.614|-8.946|2.961|-6.462|0.619|0|-2.417|-4.885|0.87|-2.542|-3.279|2.809|9.877|-6.087|-0.862|6.748|-3.264|1.813|-9.563|-1.348|4.507|2.011|4.505|6.731|-1.266|12.456|-2.431|9.924|0|-1.504|-5.338|-1.404|-1.724|6.618|-8.108|-4.207|0.651|0.987|-2.875|1.623|-4.644|14.134|2.536|3.371|11.715|5.752
04978|7553|/equities/ing-real-est|ASX200|2.091|1.056|-1.045|3.986|-8.609|0|-2.894|5.068|1.024|7.326|-1.087|5.747|3.571|-7.692|-9.603|3.072|-2.007|-0.993|0|5.226|6.296|-3.915|-6.954|0|2.027|-1.003|1.014|-2.951|11.722|-2.151|2.198|-1.087|-1.779|11.952|13.575|4.245|-1.395|-1.376|1.395|0|2.381|-0.943|-1.395|11.399|0|0|3.209|1.63|-4.663|1.579|4.396|5.202|-3.352|0|3.468|1.765|1.19|0|1.818|-4.624|4.848|-1.786|-1.176|3.03|1.852|5.195|0|0|-1.282|0|3.311|-3.205|-1.887|1.923|0|-1.887|9.655|2.113|0|-2.069|-3.974|4.138|-3.974|0|6.338|0|1.429|2.19|-2.143|-1.408|1.429|2.19|6.202|7.5|4.348|2.679|2.752|2.83|0|-2.752|-5.217||2.679|5.66|-7.826|2.679|-2.609|-1.709|0|-2.5|-4.762|0|5|2.564|1.739|13.861|-1.942|8.421|-7.767|1.98|20.238|-5.618|0|9.877|3.846|0|4|-10.714|-5.618|2.299|-2.247|2.299|0|11.538|11.429|-4.11|-2.667|0|2.74|0|8.955|4.688|0|-4.478|-10.667|-3.846|32.203|-7.813|0|4.918|0|3.39|7.273|-1.786|5.66|0|-1.852|1.887|0|1.923|-5.455|3.774|0|1.923|-1.887|-5.357|0|-8.197|10.909|10|-1.961|2|0|2.041|-2|-1.961|6.25|-2.041|0|-3.922|-3.774|12.766|11.905|0|2.439|-6.818|0|7.317|2.5|0|0|-4.762|7.692|0|-15.217|35.294|9.677|0|-3.125|3.226|6.897|-3.333|-6.25|3.226|-13.889|2.857|-5.405|-11.905|16.667|-20|0|0|0|0|0|-4.255|-4.082|-3.922|-1.923|-1.887|0|-3.636|0|-14.062|-8.571|25|0|1.818|1.852|-3.571|0|0|-8.197|0|-8.955|4.688|-17.949|0|21.875|4.918|-8.955|21.818|-17.91|-10.667|59.574|-6|2.041|58.065|3.333|0|0|3.448
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|1.39|0.892|1.068|0.91|-0.719|0.352|1.274|2.992|-1.838|0.19|-2.155|1.451|1.492|-1.821|-1.969|-2.09|-2.22|1.033|0.16|1.945|-0.524|-1.391|-4.447|-1.145|0.987|-1.143|0|5.331|-0.511|-0.526|-1.006|0|1.372|3.722|1.802|-4.64|0.857|-0.692|2.659|-1.401|-2.04|0.176|-1.184|7.627|1.099|0|-0.359|0.36|-4.211|2.34|-1.608|-4.719|-0.675|5.3|0.531|-1.745|1.776|-1.408|1.969|-2.599|-0.179|1.952|0|8.858|0|2.776|2.64|-1.201|2.049|3.816|-0.197|0.197|-0.415|-1.059|3.028|4.054|0.912|-3.518|1.117|0.229|-2.169|5.721|-2.242|2.052|-0.888|0.896|3.82|1.441|2.469|7.438|1.612|0|0|-0.553|3.607|1.718|1.718|3.877|0.588|0.906|-0.59|1.226|-1.211|-3.476|-2.825|-0.579|2.614|0.568|-1.703|3.213|0.61|0.892|1.817|3.805|-2.474|13.622|-0.68|-1.027|1.73|-3.377|-0.312|1.337|-1.66|-2.921|-2.87|2.268|4.061|6.428|-6.04|-2.007|-3.194|-2.19|3.916|0.64|-0.967|2.321|4.494|-4.3|0.342|0.344|2.034|0|-1.349|-2.921|-6.411|-4.099|4.274|-2.092|0|-1.186|-0.574|-4.227|-1.371|3.426|-1.969|-0.26|1.406|-1.386|-1.926|3.397|-1.386|-1.114|2.849|4.448|-3.149|-4.429|-1.067|-1.63|-1.309|1.326|-1.844|3.277|-3.409|-3.068|1.302|-1.518|3.409|-0.27|1.34|-0.273|-2.344|0|-2.009|3.933|0.82|0|1.05|4.505|-2.478|-2.391|3.588|4.337|2.031|-0.272|-2.304|-0.294|2.66|-2.591|2.351|2.092|-1.485|0.304|-2.026|0|2.692|-7.681|4.887|-7.202|1.62|-3.893|1.305|-3.058|0|-0.263|0|-0.497|-0.521|-2.463|2.792|0.498|0.263|2.895|0.517|-3.313|-0.262|-4.364|1.969|1.506|2.067|1.044|0.783|1.34|-3.839|-2.487|6.645|-0.273|-2.083|0|-0.505|4.295|-0.524|-3.124|3.482|3.607|-0.541|1.974|-10.8|4.182|4.101|1.918|1.423|4.713
04981|7379|/equities/invocare|ASX200|1.914|-3.33|0.093|0|-0.093|0.652|-1.648|-0.456|-2.748|0.714|1.726|3.77|2.117|-1.048|-1.961|-2.459|-2.139|0.538|1.087|2.602|4.669|-0.58|-2.728|-3.188|1.667|1.983|-2.396|-0.823|0.459|-2.594|-0.622|-1.918|2.137|4.271|-3.408|1.364|-0.452|-5.232|0.691|-0.771|0.777|-3.339|-0.333|-0.907|6.591|5.37|1.504|3.101|-4.089|-3.584|-6.061|1.365|1.472|0.087|1.674|0.979|-0.882|3.279|-0.633|2.505|2.083|-3.825|3.781|8.18|1.452|1.048|4.605|1.109|2.617|0.572|-1.243|0.113|1.144|-0.682|-1.456|3.717|1.056|-2.629|0.806|1.878|-3.401|3.158|0.588|-0.932|4|-4.624|-2.039|-1.009|-0.112|-2.191|6.163|-0.807|0.231|0.933|6.858|0.25|-0.744|3.599|-1.269|-4.019|0.244|3.019|0|-3.753|-3.392|4.396|-1.444|3.875|-0.249|0.125|2.956|-0.256|0|-2.985|2.682|2.621|-1.548|1.44|1.326|-2.205|1.984|-2.326|0.519|-2.036|-0.254|7.211|0|2.654|0.562|-0.42|1.132|1.58|0.724|-2.263|-1.669|4.203|-1.989|-2.628|-1.364|1.524|-1.635|3.235|1.862|0.432|-1.138|-1.816|-1.648|-3.704|0.8|2.599|0|0.137|6.105|-1.291|1.014|0.583|3.939|-3.79|-2.14|-0.567|-0.564|0.425|0.427|0.572|-1.549|-3.533|-0.942|2.766|1.403|-1.926|0.276|-2.027|-2.632|-0.131|4.533|-0.274|-1.351|-0.135|-0.269|1.92|0|5.806|0.291|5.046|-1.059|1.849|-1.667|1.538|1.881|-0.156|-4.627|-0.298|7.348|0.321|-0.319|-1.881|5.107|1.167|0|0|-2.121|-0.648|0.325|1.653|2.024|0|0.679|-5.457|5.415|-6.041|1.945|0|2.492|1.176|0.168|-3.728|-0.804|-2.355|5.99|3.265|0.518|2.66|2.359|-6.768|-1.5|-1.8|-0.812|1.483|3.761|2.452|-2.393|-0.171|-1.18|-2.787|4.274|-0.847|-1.338|-0.167|5.088|-3.553|-3.589|-1.92|1.626|9.821|0.901|-5.128|7.143|-0.183|-3.866|5.176|-3.393|2.564
04982|7333|/equities/ioof-hldg|ASX200|-4.106|-1.948|-0.773|1.305|-0.649|-1.908|0|-0.38|-6.848|4.957|-7.028|3.58|5.409|0.633|-1.25|0.251|-1.603|0.996|-0.124|1.132|4.605|0.132|-3.189|-0.254|-1.627|-1.722|-0.123|1.118|2.028|3.953|0.797|-1.051|2.011|-5.689|4.491|-0.656|-2.682|1.556|1.715|-1.94|9.645|2.174|-3.497|3.924|4.242|2.009|-4.431|-0.587|-8.713|0|-5.45|2.202|-1.906|0.127|2.211|-1.157|6.43|-1.747|2.621|1.826|-2.332|-1.353|-0.672|0.813|-0.673|-2.108|6.006|2.432|5.271|1.529|1.869|0.312|1.106|3.263|4.786|5.216|-0.714|-2.439|0.525|5.937|-0.737|3.429|-0.568|2.524|-1.905|0|-4.022|-0.182|1.294|-0.734|1.301|-3.929|3.131|1.685|3.288|-4.788|0|4.223|-2.434|4.912|2.004|1.012|-0.604|-4.423|-5.797|1.471|0.184|3.824|-0.759|1.737|3.808|1.629|2.292|-1.84|-7.034|5.835|-1.193|1.207|-1.779|1.606|-1.19|6.78|2.832|-3.368|-3.259|-1.603|-4.406|8.977|-12.11|-1.978|0.907|-3.333|5.36|0.558|8.032|2.049|3.171|-5.4|1.626|-3.718|-2.481|11.727|-7.129|-4.175|-9.138|-5.383|6.055|-5.401|3.559|1.201|0.865|-1.365|0.687|-2.185|-4.187|4.37|-4.494|-2.96|-2.283|4.12|-2.473|-1.522|2.656|-0.156|-4.042|-0.299|-4.422|-2.232|1.271|-1.255|1.847|-0.985|1.717|1.012|-1.001|0.576|0|1.906|1.337|1.508|0.76|-1.791|0.904|3.106|0.156|4.045|-0.483|1.803|0.826|-1.626|3.361|-0.998|4.34|-0.346|1.049|-3.051|1.027|-0.68|2.083|-0.518|6.63|-3.036|-0.356|2.555|-0.364|-2.998|3.846|-6.346|3.186|-4.561|-5.732|-2.786|0.78|7.012|-1.318|-0.979|4.608|2.269|4.182|12.474|3.602|-2.479|-6.202|-6.522|2.222|-4.425|3.86|0.369|6.067|0.393|-1.547|1.972|2.632|-0.803|6.41|-1.057|-7.436|-3.403|7.302|9.8|4.176|4.106|-2.817|7.848|-5.048|1.217|-4.64|5.637|-4.225|2.651|7.792|6.648
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|-0.606|0|1.103|-1.211|-2.479|-1.854|-5.476|0.11|-0.654|-1.078|-4.723|3.507|5.257|-0.445|-1.535|-3.185|0|0.641|-1.266|-0.105|0.636|0.106|-4.073|-1.505|-0.598|-1.085|2.218|5.644|1.954|3.135|-0.998|-1.743|2|-3.433|0.431|4.977|-0.674|1.482|0.805|8.75|1.138|0.381|0.382|6.225|0.956|-0.947|-4.15|0.916|-6.487|1.114|-2.533|-0.956|2.826|2.519|2.717|-0.897|2.497|0.264|0.53|-0.264|-0.132|-2.32|-2.879|-1.963|-2.628|2.448|-0.608|2.366|-2.43|-1.082|2.97|-0.615|1.372|3.218|-3.238|3.881|3.481|-3.113|4.755|2.364|-4.388|2.732|-2.4|3.306|2.979|-5.242|-5.223|9.637|3.468|1.615|1.642|2.603|1.084|-3.148|7.063|-2.198|-0.313|5.446|0.331|-1.307|4.082|0.17|-3.612|0.329|-2.412|-3.864|-1.672|-0.604|0|-3.075|0.737|-1.881|4.539|-4.203|0.73|-0.146|-0.435|0.731|0.588|-2.996|4.471|0.149|-0.888|-2.171|-3.76|-2.18|-0.945|4.958|-5.362|-0.666|3.301|-2.547|6.571|2.041|0.146|0.293|-2.009|0.432|-8.079|-4.188|0|1.94|-1.779|-0.631|-6.05|-0.94|-0.931|-6.427|5.034|-0.228|-2.232|-0.775|-1.634|0.328|-0.218|1.663|1.348|-0.224|-1.436|1.685|-3.784|1.425|1.672|1.816|2.204|-2.045|1.149|-1.249|2.086|-2.596|1.839|-1.249|4.508|-0.355|-0.236|-0.935|-0.349|0|1.417|1.681|-0.24|0.845|-2.588|0|-1.163|-0.578|1.526|2.281|2.586|0.995|6.069|-2.696|1.3|-3.634|-2.326|-2.273|4.239|0.627|-4.091|1.838|-1.449|-4.167|-2.262|3.03|2.632|0.966|4.282|-7.459|5.926|-2.056|-3.837|-0.578|5.359|2.882|0.885|-3.419|4.331|-2.484|1.899|3.133|2.133|-3.351|1.704|-3.54|-7.268|2.156|0|3.856|2.813|4.128|0.133|0.402|2.049|-6.394|5.249|-1.979|-3.685|2.742|-6.012|5.026|-6.954|0.846|1.597|2.648|4.342|-1.17|1.051|-0.911|9.558|6.051|-2.794|5.263
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-1.369|0.998|0.386|-0.46|-3.41|-0.369|0.894|-0.223|-5.548|5.481|3.846|3.421|1.208|3.414|-2.199|0.081|0.327|2.172|2.133|0.171|5.691|0.181|-5.394|4.286|-1.147|13.187|-0.199|1.416|-1.297|2.454|-0.61|-3.15|2.73|5.437|5.631|-2.845|-0.76|-0.108|6.713|-0.231|1.05|-4.031|-2.723|0.99|3.886|1.626|-0.462|-1.593|-2.658|-0.111|-7.943|1.342|6.367|0.22|7.32|-5.574|1.127|-2.313|2.831|-4.541|1.093|4.571|-0.568|1.033|-1.582|-2.747|3.292|1.148|3.567|0|0.96|0.97|1.103|-4.673|3.884|3.258|1.398|-7.629|1.429|3.194|-4.46|5.446|-2.533|5.07|-0.504|-2.34|3.571|3.158|1.877|2.473|-2.933|-0.662|-0.527|0.53|3.425|2.098|-0.97|5.095|-0.435|2.832|2.131|-1.499|4.382|-2.74|-2.232|0.299|0.904|-5.682|1.734|-0.575|0|0|2.203|1.039|-2.035|4.559|0.458|-0.456|-0.152|-3.088|3.501|7.353|-0.971|-2.06|6.768|-3.902|-2.381|10.915|-3.565|7.875|-0.907|-3.671|10.638|1.972|-5.937|3.455|5.894|-7.345|1.336|-4.205|4.99|10.381|0.426|-1.674|-8.077|-3.704|4.247|-5.989|5.758|5.04|1.018|-2.964|-3.802|0|0|5.411|-1.965|-4.86|-4.804|4.074|-3.571|0.719|-1.94|1.07|0.179|-6.198|0.336|-0.998|-0.332|5.236|0.35|-0.349|-3.046|-1.005|-2.927|-0.324|1.815|2.538|5.16|15.876|-0.818|-4.492|1.386|3.272|-1.61|-2.93|-1.349|2.165|-1.55|0.978|-2.667|7.362|1.452|-2.429|-2.178|-11.248|-3.559|2.076|2.664|-4.414|3.88|-4.384|-2.467|-2.875|-8.613|2.086|-0.74|-3.704|3.084|-2.436|4.648|3.091|-0.614|0.308|-1.067|-3.953|0.886|-0.441|0.741|-1.46|-0.291|-0.29|1.324|-5.947|-6.95|3.324|-2.464|2.39|4.438|-3.091|0.27|4.507|5.812|-2.329|5.53|-0.459|-4.665|-5.769|5.051|4.841|-5.029|5.615|-0.902|6.4|-1.575|4.785|16.315|15.011|-3.822|2.391|23.656|4.202
04986|32565|/equities/henderson-group-plc.|ASX200|-4.357|1.325|5.349|-3.803|-5.096|0.641|0.429|6.393|-7.203|1.071|5.656|1.843|6.112|-3.081|-0.939|1.429|-3.226|4.327|0|5.584|7.065|0.822|-4.45|1.326|0.266|1.622|1.648|4|2.941|2.719|0.915|-1.205|0.302|7.12|1.311|4.811|-5.825|4.392|0.68|-0.676|4.225|1.792|-0.357|8.949|4.472|-0.806|3.333|-2.041|-9.926|3.422|-4.71|3.371|3.488|6.612|6.14|-4.202|2.586|-0.855|-1.681|-3.644|1.23|0.826|0.833|0|-1.235|1.674|2.137|2.183|6.512|1.896|1.932|0.976|5.128|1.299|3.217|5.367|2.312|-0.86|-3.056|-1.099|-4.712|8.215|-0.282|5.988|-4.843|-0.847|5.672|5.678|-3.058|-1.506|6.41|9.474|1.064|-6.312|4.514|-6.189|-1.603|2.632|0.33|2.365|-3.268|-0.326|0.656|-9.496|-8.174|-2.133|-2.85|0.783|-1.795|-1.015|2.338|4.62|951.429|-1.961|-5.053|6.818|-4.607|6.647|2.671|-0.882|8.974|4.698|-1.974|-0.977|-6.116|-4.942|-2.273|8.308|-7.67|-2.222|-0.277|-5.99|6.371|-3.989|8.046|4.819|-4.598|-10.997|3.166|-3.069|-3.218|-1.463|-4.651|-5.286|-5.021|-2.049|7.489|-4.622|4.846|2.715|1.376|-0.457|-3.947|0|1.333|-2.597|-3.347|-3.629|-0.402|-1.19|-6.32|1.128|0|4.314|-1.544|-3.358|4.688|-3.03|-0.377|5.159|2.024|0.407|3.361|10.185|3.846|-0.952|3.96|0|0.498|3.342|-5.122|-3.302|-3.636|4.265|-1.402|0.469|-0.93|7.5|0.756|-9.773|-1.786|-1.322|6.075|-2.727|-2.655|-3.004|2.643|3.182|0|0.457|2.817|-0.467|-5.31|-0.877|-1.724|-1.695|2.609|-3.361|4.386|-5.785|-1.626|-2.381|5.439|1.702|-0.424|-0.84|5.31|7.619|-2.778|1.408|1.429|-2.326|-3.587|-4.292|2.193|-1.299|1.762|0|1.339|2.752|-2.679|-2.183|-5.761|-1.22|4.237|-0.84|-4.8|0.806|0.405|5.556|-4.49|-7.197|3.529|8.974|-2.5|9.589|-6.809|4.444|4.651|7.5|0|5.541
04987|7274|/equities/jb-hi-fi|ASX200|2.999|-6.79|-3.237|1.52|4.779|5.189|2.949|-4.109|-3.65|7.104|1.566|-0.942|-3.938|5.681|-1.605|-9.65|-9.132|3.479|1.334|1.011|7.335|-1.073|-2.878|0.7|-7.103|-0.37|3.149|1.55|-1.714|1.646|1.027|-3.218|8.303|-0.964|2.231|3.435|-0.321|1.411|0.71|0.329|2.472|10.217|-3.869|2.689|-1.505|7.3|-0.833|-0.192|4.966|-2.103|-5.817|-5.552|3.384|1.409|8.583|3.655|-3.718|3.292|0.83|-2.953|2.972|8.634|9.901|-1.142|12.684|10.233|-2.277|-1.846|-2|3.143|-0.391|1.894|-2.146|1.787|2.65|-6.304|0.48|5.466|-0.704|0.607|-0.703|3.534|-2.434|10.045|3.584|0.232|-4.111|-0.222|-1.85|-4.569|5.708|3.877|1.27|-1.703|-0.339|-0.45|1.486|8.025|-3.571|-1.639|-3.937|-0.112|-2.198|-3.088|-0.424|-4.94|-5.434|2.142|2.189|-7.202|2.654|-0.189|-2.22|-0.643|-8.186|6.757|-6.25|-2.871|6.649|-3.463|0.852|4.541|0.717|-3.043|-8.439|-18.863|-0.129|3.957|-3.992|-4.017|7.081|-7.978|16.619|-5.63|4.923|-5.326|5.924|-3.34|-2.848|4.498|0.487|-1.1|-7.447|10.79|-4.318|-4.695|2.235|-10.948|5.432|-3.456|0.66|0.422|0.181|-3.043|-0.117|-4.839|-4.968|1.285|-2.961|-1.079|-1.767|3.339|5.156|0.83|1.402|-6.158|-0.835|-1.288|4.523|-1.485|1.453|-2.365|0.263|9.206|-1.697|-0.057|0.34|-2.704|-0.055|-1.145|-2.239|-0.266|-0.476|-3.768|1.499|-0.463|-4|-0.54|-3.69|-2.983|1.632|1.275|5.639|-0.249|0.2|3.832|2.115|-0.943|2.25|-1.478|1.5|-2.71|-2.934|1.75|2.968|1.452|1.862|-4.398|1.867|-2.344|-0.312|0.785|-4.354|-0.15|-0.1|2.403|0.617|-2.459|3.586|-2.533|1.963|-2.518|-0.351|-8.995|1.436|0.794|-4.075|1.639|-0.453|-2.861|0.398|-0.658|3.876|0.874|4.771|0.973|1.232|-0.685|9.48|-2.251|-1.85|7.218|1.51|-1.161|5.666|0.765|-4.604|12.295|-5.03|6.505|3.226|7.73
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|2.739|-1.768|0.697|2.134|1.119|5.392|0.935|3.887|-1.651|2.039|-2.253|1.853|8.317|-0.665|-3.483|-1.888|0.542|-1.073|1.452|0.364|4.373|-2.593|-2.262|1.098|-1.797|2.11|-2.765|-0.884|5.405|2.483|-0.852|1.734|2.772|2.02|1.02|2.296|4.929|0.773|2.373|-1.885|2.851|1.387|-3.567|5.035|2.275|-0.595|-10.16|0.43|-7.086|1.417|-5.635|-5.761|6.214|-0.476|2.737|-4.482|3.981|0.98|4.615|-5.156|-0.388|-2.457|0.762|-1.777|3.385|-1.991|3.533|3.242|1.335|2.204|2.583|2.313|1.114|0.899|3.488|0.939|1.549|-1.41|0.354|-0.586|-2.626|6.311|2.615|2.293|-0.254|1.157|-7.82|-0.589|5.204|-1.825|2.622|-1.355|0|0.247|5.606|2.677|3.75|-1.099|2.391|1.427|-3.177|-0.958|1.106|-3.471|-1.318|3.265|0.273|4.267|-2.901|-3.079|1.91|-2.527|-1.183|-1.425|1.847|3.978|0.83|-1.364|-3.17|1.611|0|0.676|3.352|-3.634|0.135|0.678|-4.161|8.924|-1.259|-3.898|-2.618|-3.657|5.593|-1.054|2.429|5.256|-2.628|-4.491|-6.196|-2.888|5.323|-0.253|-4.353|-1.195|-5.53|-2.315|2.718|-4.644|4.279|1.024|1.267|-1.921|1.724|-0.911|2.69|0.707|-1.622|-0.805|-3.441|3.207|-3|-1.099|4|1.744|-1.938|-4.258|1.215|0.667|3.811|-1.479|-0.678|-0.562|-0.336|4.322|-0.811|-0.461|1.167|6.196|4.398|1.444|-0.262|8.677|-3.83|1.387|-3.995|-3.097|-1.399|2.078|3.356|1.085|-1.995|2.732|7.965|-2.446|-1.975|-2.743|0|-2.016|-0.134|-2.103|5.256|-2.561|-2.752|1.194|-4.071|1.289|8.229|-11.042|3.732|-9.229|-2.838|2.921|-0.465|-0.922|-1.364|2.088|0.233|-0.693|-7.3|6.377|-0.431|0.433|-3.706|-4.061|1.756|-3.202|-2.731|2.702|7.524|0.978|-2.015|8.172|-5.653|-0.101|0.214|-1.92|-8.842|-0.679|-1.428|2.638|-4.829|-1.282|9.871|9.984|-4.252|3.632|-3.197|10.472|9.683|4.305|-1.333|7.571
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|-18.132|-10.849|0|-9.743|5.148|-9.335|-6.481|-4.183|-21.31|0|5.175|3.548|1.844|-3.522|-10.932|0|1.577|5.002|-3.237|8.787|1.774|-5.086|-3.258|-3.186|-1.553|-8.575|4.479|-6.956|-2.686|-1.352|-2.581|-6.108|2.51|-1.252|-2.394|6.395|0|-2.484|0|0|-5.892|-4.488|0|15.591|2.649|-7.409|-13.827|-8.722|-8.039|-0.897|-5.83|-9.094|32.022|1.004|2.048|-7.609|1.949|-8.039|-5.879|0|-2.46|3.385|3.504|-8.793|1.616|-4.653|-1.517|3.959|-5.962|7.203|5.929|-1.673|6.191|-6.603|-5.466|-11.111|29.722|-31.058|12.592|4.381|0|-3.527|-16.957|8.226|-9.71|-2.232|9.137|28.137|-3.041|-11.991|-1.321|-3.177|4.664|-14.287|2.934|-0.581|1.188|-10.589|7.397|-8.815|-5.856|14.535|1.123|-8.759|-8.92|-4.056|-0.896|0.904|5.219|-3.657|0.456|-11.74|4.666|3.504|-11.625|6.167|-12.589|-2.794|11.283|0.388|23.075|-0.475|0|-10.296|-0.854|-9.616|2.363|15.458|-9.092|0.412|2.99|-9.998|18.722|-12.045|5.056|8.715|3.325|-33.233|-8.929|-1.423|3.229|-2.016|-12.12|6.454|-13.487|8.04|4.188|-4.979|14.861|-14.219|10.872|-11.109|-5.913|-3.509|-0.434|7.007|-4.889|7.655|-14.691|-3.162|-0.787|12.336|6.074|11.459|-2.782|-10.231|15.488|-1.298|1.58|7.343|-4.061|-6.346|-2.957|6.004|-7.038|27.162|8.362|1.697|-6.962|-1.858|12.978|3.635|6.177|-11.599|-12.8|0|11.26|11.851|5.885|-7.278|12.25|13.949|10.829|-2.018|10.615|4.067|13.154|6.296|4.381|15.133|8.166|-7.549|4.376|14.013|0|-1.004|5.218|-7.701|6.125|-9.256|-1.825|4.77|-3.665|10.098|1.014|-3.917|-2.858|3.955|6.318|-5.943|-7.33|0.92|-2.704|-6.714|-8.47|3.17|14.544|1.859|0.929|-2.728|-4.338|-1.716|7.349|7.91|7.442|-3.094|-10.176|-5.265|-8.793|-3.853|-3.71|9.759|15.499|4.414|4.617|11.116|27.153|2.223|1.124|-3.262|3.372|4.707
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|2.419|3.82|1.018|-0.71|-2.743|0.538|5.143|1.069|-4.557|1.013|1.681|-0.036|0.893|1.442|-3.203|3.558|-1.551|-0.345|0.091|0.274|6.75|0.675|-4.3|-0.588|-0.091|-0.019|2.75|3.71|2.053|4.412|-1.03|-0.715|-2.2|2.461|5.695|5.267|-1.725|0.472|1.532|-3.208|5.093|-2.384|-1.52|6.625|0.216|0.119|0.649|3.026|-6.579|1.434|-4.467|-3.088|6.633|13.507|5.559|-5.738|4.206|-1.399|4.793|-7.562|-1.132|4.415|-3.658|2.009|0.054|-3.843|3.421|3.913|1.697|0.643|0.619|1.838|4.588|-1.185|2.961|5.439|1.867|-2.118|1.632|-0.616|-1.468|7.929|-2.161|4.184|-2.065|0.344|4.135|3.536|2.794|-1.544|2.233|4.846|-0.641|0.889|-2.563|-3.098|0.618|1.682|0.391|-3.155|-2.012|3.909|-0.079|-8.816|-1.599|-1.57|1.21|-0.242|0.978|-1.273|1.078|4.502|6.708|-3.374|-1.144|2.465|-2.837|8.561|-2.115|4.204|4.434|-3.258|1.932|-1.287|-0.08|-1.068|0.042|13.983|-8.003|-1.44|-1.75|-4.573|11.626|-6.939|0.626|5.202|10.429|-7.996|-2.131|-8.547|3.711|1.632|1.19|1.417|-15.668|-8.284|3.657|-6.452|-0.418|-0.322|-0.509|-1.997|-1.9|-3.773|-2.641|0.375|-1.446|0.2|-0.285|2.205|-2.433|-3.045|0.414|3.24|-0.566|-4.48|-2.732|-3.178|-0.103|-5.768|1.187|3.563|0.68|4.542|2.349|-0.617|-0.64|1.877|2.764|0.932|-2.716|0.747|-3.288|3.371|7.771|-1.956|-4.569|-0.72|-0.523|-0.871|6.475|-6.894|1.343|-4.3|-0.807|-2.782|6.317|-5.655|-0.1|-0.454|10.14|-8.861|-11.495|-0.202|1.062|0.341|0.823|-7.035|3.337|-9.465|0.58|-3.081|4.496|4.798|-5.592|0.971|-0.683|3.535|6.187|-2.141|-2.321|-5.735|0.14|-2.79|1.957|3.496|1.034|0.833|4.461|-4.049|-1.198|6.903|-5.56|-1.721|-1.511|-0.801|-6.085|-3.358|-4.025|4.745|-3.843|4.665|9.447|2.157|-0.511|9.804|-5.17|6.937|-0.136|10.052|5.455|5.129
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-1.961|-6.135|7.149|0.413|-12.364|2.293|-1.314|6.119|-7.122|6.35|-2.097|9.877|5.195|2.394|-2.759|1.844|0.264|8.294|-1.41|2.604|4.116|1.945|-6.507|2.25|-6.41|-0.546|-1.348|-2.111|8.908|-1.695|0.189|-5.61|-2.348|-0.26|4.344|4.739|-3.388|-8.543|5.198|-5.731|6.079|-3.732|-5.453|13.364|14.108|-0.925|1.354|6.43|4.884|9.276|-6.31|9.233|1.051|9.339|6.585|-2.827|3.544|-4.978|-0.582|-2.691|4.13|-9.6|0.671|4.05|11.008|-1.901|1.906|8.95|-1.415|9.677|5.266|1.86|-3.586|19.405|1.953|1.777|2.739|-1.793|-0.446|17.176|1.339|2.429|5.708|3.566|-1.175|5.857|6.629|4.105|5.803|4.205|0.362|6.053|2.49|0|-1.251|-0.387|14.405|-1.358|-0.913|0.921|6.343|5.095|2.103|-7.286|-6.343|4.731|2.476|7.305|0.556|9.774|1.803|-3.423|2.336|-2.282|0|3.545|7.559|1.978|0|-0.678|3.001|0.987|8.652|-0.684|2.176|-8.071|5.74|9.331|-6.559|0|-1.069|-6.429|12.09|1.545|1.569|10.796|-1.265|-2.467|-4.057|-7.361|3.821|6.126|-2.029|3.772|-10.095|2.341|3.943|-3.089|-0.726|0.732|-5.819|-2.755|-6.606|-2.838|-2.246|0|-3.011|0|-4.643|2.376|-2.321|0.615|2.391|-2.035|-1.994|-1.135|-0.298|-4.602|-0.509|1.608|12.905|-1.217|-5.68|-4.114|6.085|0|2.975|7.776|5.392|8.081|-2.129|0|0|6.911|3.973|8.732|0|0.928|3.554|-9.083|-0.78|0|-3.188|2.405|2.555|-3.24|4.174|5.332|2.69|-0.857|0|0.865|3.789|2.451|1.979|-1.941|3.488|0|3.614|1.557|-3.953|-3.901|1.883|-0.933|0|3.098|7.586|1.045|6.428|1.252|0.503|2.448|-7.288|1.701|1.106|-5.459|0|5.774|4.897|5.866|-1.346|0.678|0|0.682|1.947|1.268|-6.209|-4.78|6.426|-2.48|-2.42|-2.363|3.608|2.51|6.62|5.655|-2.041|9.936|3.827|2.385|0|5.197
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|1.079|-5.833|2.479|-1.234|-3.532|-5.032|-3.263|-1.242|-2.424|0.512|-1.888|1.05|1.945|-3.745|-0.342|0.846|-3.931|3.573|1.553|1.218|1.252|-3.269|-4.886|4.792|-2.34|-2.909|-6.795|12.571|-4.378|7.302|2.692|-2.45|-0.176|-0.508|4.329|0.922|-2.498|-3.936|-2.982|1.341|4.21|0.177|-3.224|5.367|5.47|-4.513|-6.404|-3.723|-1.914|4.487|8.676|-4.65|-0.347|0|8.39|-8.832|-1.337|-2.924|-2.389|0.792|-2.336|-0.627|-2.269|-2.801|-4.101|13.106|11.616|-5.57|3.308|7.307|3.681|-2.089|-10.988|4.792|-5.842|14.077|2.319|-9.335|1.245|-5.73|-7.181|-5.192|-0.134|0.586|-5.349|6.613|0.903|3.929|2.261|-0.162|4.888|-3.103|1|-1.785|2.828|-0.818|-2.268|4.734|6.868|-12.916|-2.903|-2.382|-2.197|-6.287|-2.269|0.666|-2.994|4.076|-7.197|1.029|4.519|2.736|0.277|0.139|-3.701|-2.83|12.422|6.465|2.208|-1.855|-1.064|-1.504|-3.489|-6.137|-5.044|5.312|1.24|6.625|-5.556|-10|0.508|-5.809|-12.608|2.759|5.852|9.889|3.315|-3.209|1.766|0|3.908|6.257|-7.332|-8.483|-6.601|-1.521|3.594|-1.441|4.276|5.21|-2.135|-2.091|14.976|-6.384|-14.087|6.649|-5.733|13.496|-1.212|7.843|-1.032|5.167|-5.763|13.542|6.666|1.739|22.45|-2.459|-4.842|6.284|-11.027|0.673|1.578|26.57|-2.552|1.515|5.759|-7.058|40.522|4.402|8.114|1.038|6.17|8.27|9.969|-9.066|-2.292|1.941|-5.537|10.227|7.444|16.882|3.207|-2.856|1.851|-3.52|2.564|5.173|6.071|-2.226|-3.311|-3.668|-1.052|2.701|3.872|-7.236|-4.901|-2.368|7.985||-5.149|-1.894|-0.962|3.95|-5.616|3.416|7.503|1.329|2.731|1.609|2.854|1.389|-16.883|5.533|-8.712|23.881|29.421|-2.886|2.591|4.973|-9.11|0|-0.701|16.124|3.367|13.251|0.865|-2.713|5.32|-1.932|2.985|-7.288|0.931|9.592|2.083|-4.95|-12.781|-5.315|8.326|9.612|26.071|3.157
04997|7566|/equities/metcash-limited|ASX200|1.46|-1.083|0.727|3.383|1.916|-2.247|-6.316|-9.524|-2.477|4.194|2.649|1.003|-0.664|-0.331|-0.658|-2.564|0.322|-0.321|-2.194|-1.543|4.854|2.318|-0.984|-5.28|-0.923|-1.813|-1.78|4.984|-0.926|0.31|0.311|-0.31|-2.121|-1.493|4.037|-0.923|-6.609|0.288|-0.573|-1.133|-4.595|1.928|1.397|2.286|-0.568|2.326|-3.099|-5.08|-3.359|-2.025|-2.948|-3.783|2.174|0.976|1.235|-1.46|2.239|-2.899|1.471|-3.088|-0.473|2.421|1.724|0|2.525|3.394|2.957|3.621|6.213|-0.295|0.296|0.896|5.016|-3.333|-3.79|-2|2.041|-3.107|-1.393|-2.71|-0.806|0.813|0.545|3.672|-1.393|-1.374|-1.887|1.366|0.826|4.011|0.576|2.059|3.03|2.484|1.577|-0.627|-5.341|-10.847|-5.025|-0.251|3.636|-2.036|0|-1.75|-0.498|1.005|-0.251|1.786|-1.754|-7.209|3.365|1.711|0.739|-2.169|-1.19|3.194|1.75|0.251|-2.206|0|0.493|-1.456|1.98|-2.885|-1.188|3.695|-4.245|5.736|-2.433|-4.196|4.126|-2.138|1.446|-0.718|0.481|1.217|0.489|-0.728|-1.671|4.229|-0.495|4.124|1.042|-2.29|-5.529|-1.188|1.691|0.242|-0.482|-0.24|1.217|1.481|3.316|-2.244|-0.249|0.5|-0.498|-0.985|-3.791|1.687|-0.955|0.239|4.239|0.754|1.531|-4.854|1.478|-1.932|0.976|-2.148|-1.179|-0.935|1.905|2.439|-0.243|0.489|0.491|1.75|-4.762|-2.778|-1.595|-2.661|2.036|1.144|-0.228|-1.351|2.304|-0.913|1.624|-1.822|-0.227|0.917|-0.457|0.229|-0.456|-0.679|-0.674|1.367|-0.454|0.227|2.326|1.655|1.928|-2.582|4.156|3.544|0.254|-2.233|2.806|-3.448|-1.932|-0.719|-1.418|0.955|1.946|-0.243|1.228|-1.691|0.485|1.228|-0.489|-2.619|-1.176|-3.628|-0.899|0.225|-0.671|2.288|2.342|-1.839|-1.584|-3.07|-1.299|0.217|2.217|-4.043|2.174|0.877|2.472|0.907|-2.434|-1.739|2.908|2.288|1.865|3.373|0.242|-1.896|-1.402|-0.233|-0.233|0.233
04998|7720|/equities/mineral-resource|ASX200|0.437|-2.886|0.341|1.294|-0.344|1.13|0.877|0.796|-10.804|5.403|-2.591|5.465|3.996|-0.177|0.894|1.729|-4.683|-3.434|2.226|2.817|7.372|-1.121|-1.835|-2.852|-2.435|0.612|1.33|-1.053|-0.783|0.789|3.167|0.272|-9.672|2.007|5.004|2.984|0.545|5.263|2.451|4.294|2.947|3.373|2.453|10.741|-1.818|-3.055|-1.161|1.294|-6.284|2.718|-4.541|-7.5|4.384|-2.938|-1.3|-5.838|1.143|-0.85|1.729|-0.573|-4.296|-1.53|-2.028|-0.961|6.71|4.581|2.498|-2.816|2.284|-0.099|2.335|4.565|3.859|6.082|2.151|3.975|3.871|-4.203|-0.858|-4|-2.746|8.168|0.248|5.085|-6.349|-0.365|14.167|0.418|-11.262|-4.038|5.646|4.593|-4.75|-5.882|3.03|-9.836|2.235|-2.717|-1.288|-0.107|-3.216|-1.331|-1.413|-6.066|-7.78|-1.971|-1.436|2.511|-1.618|-2.975|-1.224|-4.521|3.887|-4.78|-0.992|4.466|-1.026|4.711|0|4.581|2.844|0.446|1.818|-1.522|-2.87|-2.377|-0.758|4.489|-3.237|-2.815|6.997|1.256|7.212|-5.797|-0.361|9.163|-1.838|-9.139|-2.234|-2.103|2.855|5.187|0|-2.05|-8.108|-2.006|5.593|-4.762|7.366|0.348|-2.79|-1.417|0.083|-2.282|-1.367|0.242|10.311|-3.351|-5.825|1.98|-3.04|-0.715|6.334|5.151|-2.763|-9.034|-1.547|-4.08|5.23|1.586|7.778|-2.581|-4.683|0.398|1.784|1.066|3.215|7.455|5.062|0.673|-0.478|-1.878|2.404|4.523|-1.485|-1.077|-2.015|-1.232|4.975|-0.79|2.22|5.426|13.117|-4.483|2.353|-1.278|5.128|0.368|1.241|-3.933|4.224|-3.245|2.97|8.456|5.974|-0.706|7.927|-11.946|6.429|-15.764|-2.465|1.671|7.712|1.699|5.663|0|1.685|0|4.706|3.187|0.919|2.997|-5.232|-4.429|-4.762|-2|7.143|0.43|0.723|1.615|0.442|-5.175|0.281|2.443|4.662|-6.47|0.566|-2.885|2.247|15.024|1.309|-0.972|11.372|6.334|-1.698|3.113|9.13|6.803|5.755|-0.95|3.695|2.525
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-0.571|0|-0.568|0.571|2.941|1.796|-2.907|-0.578|-1.143|-0.568|0|1.149|2.959|1.198|-1.765|-2.857|0|2.339|1.183|-1.744|6.832|-0.617|-4.706|0.592|-3.977|0|0.571|0|-1.685|2.299|0|-1.695|0.568|4.142|2.424|0|-1.198|0.602|0.606|1.852|-4.706|3.659|1.235|-3.571|5|1.266|0|-3.659|-2.381|-0.592|-4.52|1.143|1.744|0.585|-0.581|1.775|4.969|-0.617|-0.613|-4.118|6.25|-0.621|1.899|2.597|-3.145|0|1.923|0|0.645|4.73|0.68|-0.676|-1.987|0.667|2.041|0.685|0.69|0|-1.361|-3.289|0|1.333|0|4.895|2.143|-3.448|2.113|5.185|-0.735|0|2.256|-1.481|0.746|1.515|4.762|-1.562|0.787|1.6|0|0.806|0|0|-0.8|-3.101|-1.527|1.55|3.2|2.459|4.274|0|-4.878|1.653|-0.82|0|2.521|0.847|-3.279|0|-2.4|0|-3.101|3.2|5.932|-4.065|-2.381|-1.562|0|3.226|0|-3.125|3.226|-0.8|0.806|0.813|1.653|5.217|5.505|-6.838|1.739|-2.542|7.273|5.769|2.97|-3.81|-8.696|-7.258|1.639|-1.613|0.813|-1.6|-3.101|0.781|1.587|0|-0.787|4.959|0.833|-5.512|1.6|0|-3.101|3.2|0.806|0|-0.8|-3.846|0.775|0.781|3.226|-1.587|0.8|-2.344|-0.775|4.878|0|0.82|0|-3.175|-1.562|0.787|-0.781|2.4|-3.101|0|-3.731|0.752|0.758|0|-1.493|-3.597|-0.714|0.719|6.923|-2.256|0.758|-2.222|2.273|-2.222|2.273|2.326|0|-5.839|-3.521|2.899|5.344|1.55|4.032|-10.145|2.222|-4.255|-4.082|2.083|0|-1.37|0|-2.667|1.351|-5.732|2.614|2.685|0.676|-0.671|2.055|-1.351|-8.075|-1.829|4.459|4.667|-4.459|7.534|2.098|-5.298|-1.948|-1.282|9.859|-5.333|-7.407|-1.22|-1.205|4.403|4.605|-12.644|11.538|7.586|2.113|13.6|-3.101|9.322|-7.087|4.959|0.833|9.091
05000|7311|/equities/monadelphous|ASX200|3.476|-2.228|0.279|0.168|2.466|3.563|4.661|-3.131|-5.086|0.172|5.368|6.282|0.971|-3.317|-4.824|-1.467|-1.503|-2.48|-3.007|1.05|20.667|-3.908|-5.394|-4.07|-1.938|-0.171|-3.249|-2.94|4.818|3.001|-3.4|-7.383|1.414|0.473|-8.164|11.47|3.281|-3.333|13.415|-1.205|3.106|-6.122|4.957|6.104|-4.585|-7.771|7.692|0.932|1.449|-1.06|-8.864|-16.031|2.394|-3.489|4.896|-8.091|-0.498|-2.599|2.114|-3.974|-0.814|-5.583|1.52|-11.807|4.782|-1.899|2.558|6.767|-1.446|0.161|2.179|1.333|6.667|4.07|-0.689|2.111|6.387|-3.375|-1.566|2.931|-5.363|6.186|1.647|1.726|-0.505|-1.198|-2.244|2.041|-8.599|2.614|2.882|5.152|-4.578|-3.98|2.03|-4.465|1.418|2.726|-3.008|5.582|-0.336|2.963|4.328|-10.759|3.129|-8.898|-1.405|-1.095|-0.336|-0.335|2.355|-0.596|2.576|-4.663|-0.621|6.711|-1.99|3.912|-1.593|4.052|2.695|3.829|1.243|-1.082|6.381|-6.366|-4.535|11.581|-0.674|1.74|2.596|-0.591|-1.326|-0.37|7.135|1.494|-2.521|-7.176|0.733|-4.359|2.834|11.041|-0.851|-2.001|-6.057|-0.156|1.428|-2.021|4.043|0.542|-2.639|0.959|0.053|0.267|-4.443|1.398|1.152|-0.573|-5.232|3.738|-9.289|-1.374|1.962|2.293|1.307|-7.768|13.937|-1.7|0.2|1.217|2.123|-0.566|2.86|4.714|-1.475|0.882|2.14|3.738|0.825|0.533|-0.354|-0.819|-3.501|5.921|-2.507|3.688|2.351|1.38|3.979|-0.065|4|-3.215|3.815|0.068|2.875|-0.14|5.387|0.296|-1.745|1.776|1.426|3.497|-5.645|4.202|1.473|-0.769|4.839|-11.111|1.014|-10.499|0.784|-1.859|0.064|1.895|-0.455|-2.164|4.247|2.517|3.448|-2.135|13.882|4.938|-5.447|-4.815|-4.459|-5.8|4.749|3.768|1.396|0.221|-0.367|6.484|-2.736|-3.235|1.568|0.075|-2.832|0.291|0.512|5.401|-4.776|-1.448|5.824|7.851|-9.023|5.556|11.013|1.977|-4.381|-1.523|1.809|11.85
05001|18557|/equities/nanosonics|ASX200|5.195|-4.348|-3.012|2.469|-5.814|0.585|-0.581|-4.444|16.883|-3.75|-1.235|5.195|-5.521|-7.386|-4.348|4.545|3.529|3.03|-0.602|-2.353|1.796|-1.765|0|1.19|0|-1.176|-3.409|3.529|-5.556|13.924|-1.863|-4.734|9.74|-4.348|-8.523|-1.676|-2.186|9.581|7.051|9.091|2.143|9.375|-6.569|-4.861|19.008|0.833|-0.826|12.037|1.887|8.163|1.031|3.191|16.049|0|-7.955|-3.297|-1.087|-4.167|1.053|-3.061|2.083|-4|6.383|-2.083|-7.692|1.961|-2.857|0.962|-2.804|9.184|0|1.031|-1.02|3.158|-4.04|-4.808|0|-7.143|9.804|2|0|0|2.041|0|0|0|-2|2.041|2.083|-1.031|1.042|-5.882|2|-2.913|0.98|-5.556|5.882|2|3.093|-3.96|2.02|1.02|0|-3.922|-7.273|10|0|-5.66|2.913|-4.63|-5.263|5.556|1.887|-4.505|-2.632|2.703|-4.31|-3.333|3.448|-1.695|0.855|0|-2.5|5.263|-8.065|-4.615|4.839|5.085|-6.349|5|10.092|6.863|-0.971|-6.364|3.774|1.923|-1.887|-7.018|-10.236|9.483|-3.333|-3.226|-6.061|-0.752|-13.636|-4.348|-0.617|-1.818|10|-1.316|0|-1.935|-1.274|-2.484|-5.848|4.268|-2.381|-6.667|-2.703|-0.538|1.087|0|-1.075|3.333|0|-4.255|4.444|-3.226|12.727|4.43|-7.059|-0.585|-1.156|-1.705|1.149|-1.136|0|1.149|1.163|-1.149|3.571|-7.692|3.409|-2.222|-2.703|5.114|1.734|8.125|5.263|16.923|6.557|1.667|-4|-3.846|0.775|5.738|3.39|-3.279|8.929|1.818|0|7.843|-6.422|4.808|0|0|8.333|-13.514|-0.893|-5.085|-0.84|-4.032|7.826|-2.542|-0.84|14.423|5.051|3.125|-7.692|-2.804|-6.14|5.556|-10|-6.25|0.787|1.6|-5.303|10|4.348|-2.542|-5.6|0|-5.303|20|4.762|5|4.167|3.226|0|-2.105|-5.941|3.061|5.376|1.087|2.222|2.273|2.326|-8.511|6.818|-8.333|6.667|-3.226
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-0.521|-3.49|1.273|0.083|-0.14|0.17|1.875|0.99|-1.181|0|0.579|1.23|4.088|-1.414|-1.683|0.237|-2.401|-0.346|-0.03|1.283|2.728|-0.358|-3.209|1.944|-1.107|-1.379|-2.386|-1.248|0.278|3.183|0.172|-0.854|0.718|3.966|2.321|0.986|-0.032|3.808|2.288|-1.924|0.546|2.177|1.335|2.64|-1.719|2.414|-1.361|3.633|-2.242|-7.316|-5.443|1.911|-3.763|3.401|3.75|-0.536|3.434|-0.877|0.687|-2.141|0.643|2.305|1.944|1.052|1.686|3.644|2.792|3.378|3.049|1.027|1.16|0.321|1.381|0.408|0.823|2.836|1.855|-2.563|-4.264|-3.976|-1.22|0.076|-0.416|3.215|0.356|-0.041|1.398|-0.597|0.28|2.072|-2.185|0.758|3.054|1.083|1.654|-0.756|1.019|1.594|4.751|-0.18|-1.381|-3.562|-0.086|-5.009|-2.347|-0.042|-0.159|1.574|0.081|0.731|1.028|0.7|2.634|0.467|-0.295|3.519|-0.958|-3.411|-1.372|0.841|0.336|1.708|0.171|-1.434|1.149|-2.457|-2.155|12.511|-6.991|-4.558|-2.422|-3.076|6.864|0.165|2.192|6.212|6.474|-8.094|-1.971|-0.81|1.554|3.348|-2.437|5.465|-9.292|-4.834|7.777|-6.847|-1.412|3.323|1.231|0.788|-0.537|-7.847|-3.796|1.933|-3.204|2.587|1.08|2.294|-0.531|1.344|3.839|2.204|-1.05|-3.055|-1.849|-1.549|2.801|3.378|1.679|0.454|-0.164|2.869|-0.04|-1.663|-0.205|-0.291|1.213|3.011|-3.488|-1.874|-5.545|2.004|4.001|-3.962|-1.009|3|-2.153|-1.616|5.271|2.361|4.559|-3.476|0.04|-4.636|-0.398|3.121|-0.49|1.868|4.252|-3.107|-5.256|1.66|1.434|-1.694|4.249|-6.307|3.214|-12.214|-0.886|-0.423|2.79|-0.179|0.217|2.565|0|1.508|4.168|0.75|3.484|-3.595|-4.017|-1.311|-2.127|1.49|-1.827|2.624|2.732|-7.872|0.393|4.035|-5.856|-0.692|0.487|-3.686|-3.427|-2.122|-0.063|5.861|-1.871|1.874|2.822|6.727|-2.156|8.291|-7.457|8.824|4.808|9.249|-6.39|6.298
05003|102032|/equities/nsreit-stapled|ASX200|-1.97|4.91|2.653|3.477|-0.455|0.457|-0.907|0.455|4.175|0.958|0|-3.601|0.464|0.466|0.846|2.802|2.883|2.028|1.965|2.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|9.524|-1.176|0|-5.556|-6.25|-10.28|-1.835|3.81|-3.67|19.78|-20.175|-5.785|6.14|-0.87|-9.449|6.723|4.386|-6.557|14.019|0|11.458|-8.571|-11.765|8.182|5.769|0|-1.887|-0.935|-0.926|25.581|14.667|-1.316|13.433|1.515|-7.042|2.899|1.471|-8.108|4.225|-1.389|18.033|5.172|1.754|0|7.547|-13.115|0|17.308|15.556|-6.25|-2.041|-14.035|7.547|29.268|-8.889|80|0|-3.846|8.333|0|14.286|0|16.667|28.571|6.061|-7.042|-2.74|8.955|-8.219|-1.351|23.333|11.111|17.391|-6.122|8.889|12.5|8.108|5.714|0|6.061|0|10||-14.286|0|2.941|9.677|0|-11.429|12.903|-3.125|-8.571|-5.405|-5.128|0|-7.143|0|-6.667|-4.255|2.174|-8|11.111|0|-10|0|-18.033|1.667|22.449|-2|-3.846|36.842|-5|0|0|-9.091|10|2.564||-13.333|-2.174|15|0|0|0|-11.111|7.143|5|-25.926|8|0|0|-12.281|3.636|10|-9.091|0|-3.509|0|-6.557|-3.175|5|-7.692|0|8.333|-14.286|-6.667|-11.765|13.333|7.143|-6.667|-6.25|0|0|2.564|-2.5|9.589|-5.195|-1.282|1.299|-1.282|0|2.632|4.11|-2.667|-2.597|-4.938|-7.955|0|0|-6.383|9.302|-4.444|3.448|1.163|-8.511|3.297|-4.211|-9.524|16.667|2.273|-4.348|-8|-4.762|0|0|-19.231|0|13.043|-8|8.696|-11.538|-3.704|12.5|-11.111|-10|15.385|8.333|4.348|9.524|-12.5|33.333|2.273|0|3.529|0|11.842|-15.556|-3.226|-1.064|-14.545|10|-9.091|-4.348|-4.167|-11.111|3.846|0|-3.704|-3.571|16.667|0|-7.692|-13.333|-9.091|0|-2.941|9.677|-8.824|3.03|13.793|-9.375|23.077|8.333|0|-7.692|44.444|-10|0|33.333|5.634|4.412|-4.225|14.516|-4.615|-4.412|-2.857|0|7.692|-7.143|7.692|-5.797|-1.429
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|2.764|-1.171|0.098|-4.655|8.266|1.224|-7.109|-12.81|0.833|5.82|2.07|0.543|6.557|7.461|1.793|3.156|9.928|-3.576|11.44|1.039|3.774|2.204|-5.592|-9.529|-11.458|-2.834|-0.604|-9.554|2.903|1.714|-6.082|-2.528|-12.443|8.985|-6.094|-3.469|1.531|3.898|9.495|-4.493|-3.143|11.601|-8.023|12.675|8.713|-4.638|-10.545|-6.316|-14.886|-4.034|2.997|-15.632|8.614|-6.041|2.402|-14.747|3.883|-6.234|-10.09|1.41|0.503|-1.663|2.629|-6.147|-5.791|3.766|0.042|2.696|5.747|-4.772|1.466|0.178|-5.786|-2.013|-5.107|1.183|3.175|-7.213|1.069|0.153|-4.907|-1.185|-4.396|-0.069|0.83|1.904|9.752|4.828|-9.375|7.937|3.576|5.416|-0.259|6.001|3.215|-12.35|6.723|-1.909|-5.649|-0.57|1.908|-2.586|-1.119|-2.796|0.39|-0.233|-8.342|-4.07|4.242|-5.492|2.345|-4.29|-5.105|-1.965|-5.731|2.31|-0.706|-0.701|-0.436|6.042|0.062|5.431|3.885|-5.852|-0.506|-4.387|-8.067|7.57|-6.253|-2.845|5.428|2.28|2.76|-8.767|2.07|4.931|-5.596|-5.275|-4.39|1.944|-0.988|-0.127|-2.921|3.905|-0.887|-1.173|-0.619|3.814|2.809|3.315|-0.138|-2.35|-3.132|-1.226|1.741|0.444|-2.74|-4.995|-2.836|3.292|-1.852|4.675|3.715|5.757|-2.499|-6.073|3.598|-0.997|5.004|-1.564|2.582|0.247|-4.129|-0.828|-4.526|1.558|-2.331|1.317|-1.227|0.917|0.574|-5.576|-0.77|7.208|-0.101|-4.942|0.406|4.774|0.202|-3.809|6.851|0.309|9.751|-1.4|3.113|0.58|5.472|-1.535|-3.149|-0.029|0.206|-4.889|2.154|2.591|5.985|1.155|4.196|-7.823|5.937|-4.835|-3.243|-1.185|-2.862|5.475|2.549|-2.224|-1.52|0.705|8.394|-1.448|-2.693|4.91|-1.202|-5.344|-7.907|-0.083|2.462|0.541|2.807|-2.398|-8.565|3.712|3.042|3.674|1.437|5.511|-8.937|-0.673|-0.028|12.966|-5.329|-2.481|0.262|7.354|8.975|2.275|-2.06|-3.637|0.835|-2.216|-0.874|2.621
05007|41354|/equities/news-corp-b|ASX200|1.106|-0.659|3.879|-0.511|-2.974|1.908|-5.213|-0.265|-4.217|0.051|3.526|-1.042|3.17|3.85|-4.934|-1.976|-1.182|-2.309|0.302|1.846|0.879|0.94|-2.296|0.875|3.406|0.913|-0.905|2.398|1.944|2.389|2.627|-3.493|-1.608|-3.478|4.882|0.338|1.024|-0.846|-0.617|-2.3|6.909|1.667|2.128|-0.904|0.606|-2.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|3.129|-5.113|-4.364|-2.462|1.246|0.996|-8.185|0.923|-3.652|-3.085|7.617|-1.869|1.904|-4.522|-2.677|-3.418|2.654|3.155|2.327|-1.404|14.654|-8.136|-4.61|6.353|-8.092|-1.762|-2.98|-6.013|2.06|0.38|-2.789|-3.826|0.755|0|-1.91|7.367|-4.669|-5.505|-0.376|3.019|-5.693|-0.364|4.444|0|1.114|1.52|-0.735|1.135|11.475|4.467|5.127|7.522|1.305|0.736|1.875|-2.302|0.473|-0.262|-2.205|-2.937|0.5|3.254|12.167|0|4.101|-3.098|3.197|-3.661|-1.937|-3.783|-0.762|0.273|1.89|-0.277|-9.301|3.004|0|-0.974|-4.318|2.464|-1.486|-1.416|3.959|5.235|-6.353|4.824|0.793|-2.02|-1.48|-0.508|2.285|0.522|-2.245|1.502|6.45|-3.613|7.789|0.287|0.869|1.172|-5.432|3.917|1.166|-8.333|-5.455|1.538|-3.846|-3.29|-0.898|-2.713|2.305|-2.253|9.848|3.34|0.262|3.69|3.831|2.247|-1.364|5.833|3.356|2.484|0|-2.424|-3.247|2.718|5.062|-1.534|-5.609|-1.133|2.947|-0.549|6.989|-0.97|-2.152|11.74|-0.702|-8.129|-4.85|1.243|-2.955|4.015|-4.949|1.146|-11.004|3.558|2.507|1.094|4.704|1.531|-1.804|0|2.465|7.841|-0.331|-0.33|-0.656|-2.804|-5.082|-0.601|-0.538|10.728|2.304|-2.895|0.997|0.333|-4.701|-3.019|2.462|-4.174|-2.879|1.794|-2.904|1.473|-1.452|-2.767|14.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|4.93|3.273|-1.786|-0.356|0.357|-1.06|1.071|4.089|0.373|3.077|0.775|1.575|2.008|-1.581|-0.784|-2.299|-2.612|0.375|0.755|8.607|1.667|-0.415|-1.633|-2.778|0.8|2.881|0.83|0|7.589|2.283|0.459|0|2.347|0.948|0.957|-1.878|0|-1.389|-1.37|-4.367|3.153|3.738|1.422|-2.765|1.878|-2.74|-2.232|0|-0.885|-1.31|-3.782|2.146|1.304|2.222|0.897|-0.889|0|-0.881|0.889|-0.881|-1.304|-1.288|4.484|-1.762|0.889|2.273|1.852|0|3.846|2.97|-1.463|0|-0.966|4.81|-2.228|2.02|2.326|0.519|0|7.242|-0.554|1.404|4.399|0.294|2.41|0.606|1.538|-1.216|0.92|-0.61|0.613|-0.306|2.508|0.949|5.333|0.671|-0.334|0.336|0|-4.487|0.971|0.651|0.327|-1.923|-3.106|-1.829|6.494|2.667|-4.459|5.724|2.062|1.748|1.06|-5.034|2.055|0|-1.017|1.724|0|0.346|0.697|-1.375|-3|0.671|-0.667|2.74|-1.351|-3.896|1.316|-1.299|0|3.704|2.414|-2.685|6.429|2.564|-5.862|1.045|-0.692|-1.027|3.18|18.114|0|-0.828|-7.362|2.677|5.132|-3.822|3.12|0.329|1.082|-0.744|-3.045|-0.716|-0.711|-0.939|2.733|-1.034|-0.317|3.872|0.331|-0.657|-0.733|-0.325|3.62|-4.502|5.068|3.769|1.875|0.81|0.361|1.188|0|-0.816|-2.216|5.126|0|-0.371|-0.37|0.371|0.373|-1.106|0|1.118|-0.371|1.222|-0.375|0.376|1.237|0.864|-1.232|-0.846|-5.338|0.807|-0.801|0.357|2.752|0|0.833|0.371|0.373|-3.42|-6.166|8.624|1.207|0|0.373|-0.74|1.598|-1.935|-0.459|-2.242|-0.801|2.742|1.203|2.464|-0.846|0.853|-1.678|1.706|-0.846|-1.573|-1.548|-3.769|-2.228|0|3.826|1.17|-0.804|0.448|-1.935|-5.329|-1.396|6.748|2.332|-1.589|1.161|3.993|-1.913|6.602|3.518|1.738|-0.912|0.92|3.602|6.787|9.677|5.497|-5.211|2.155|2.734|1.722
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|-2.575|-1.688|0.424|2.609|-1.709|2.183|-1.717|-2.101|0.422|3.493|0.439|2.242|2.294|-0.909|2.326|6.965|1.515|0.253|-0.754|0.505|5.882|-5.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|1.818|-6.78|3.509|-2.564|7.339|-0.909|-10.569|0|-1.6|8.696|-1.709|9.346|11.458|9.091|-1.124|-5.319|5.618|5.952|5|17.647|0|3.03|-2.941|-1.449|-11.538|-3.704|0|-10.989|8.333|3.704|-5.814|-1.149|1.163|4.878|-2.381|-13.402|0|3.191|13.253|5.063|-8.14|13.158|4.11|12.308|12.069|-14.706|-10.526|-9.524|2.439|22.388|-8.219|-13.095|18.31|-7.792|4.054|-16.854|-1.111|-13.462|-2.804|3.884|11.957|1.099|-5.208|0|-4.95|-6.481|-6.897|-1.695|0|-7.087|0|4.959|-14.789|15.447|-8.889|-11.765|4.795|-4.575|5.517|15.079|0.8|0|-2.344|6.667|0.84|-3.252|6.957|7.477|-9.322|11.321|8.163|4.255|6.818|8.642|5.195|-8.333|9.091|-4.938|-13.83|22.078|16.667|-1.493|-4.286|1.449|-5.479|-17.045|-3.297|-4.211|6.742|3.488|4.878|-3.529|-9.574|0|1.075|-13.889|12.5|0|0|1.053|4.396|12.346|2.532|-5.952|-3.448|-6.452|2.198|8.333|-7.692|33.824|17.241|-1.695|5.357|-3.448|7.407|8|8.696|-14.815|-8.475|5.357|0|-1.754|7.547|15.217|0|-6.122|0|6.522|-2.128|11.905|-10.638|-4.082|-2|25|6.667|0|1.351|-5.128|-4.878|0|12.329|1.389|0|4.348|-1.429|-12.5|12.676|-4.054|-3.896|6.944|16.129|-1.587|-17.105|0|-2.564|6.849|4.286|-11.392|0|27.419|19.231|-3.704|20|7.143|5|-14.894|2.174|0|35.294|0|47.826|15|8.696|5.747|-13|29.87|32.759|-1.695|7.273|7.843|4.082|-9.259|-28|15.385|-4.412|4.615|1.562|-1.538|30|11.111|21.622|27.586|-6.452||14.815|3.846|4|-19.355|3.333|3.448||-3.333|3.448|-3.333||0|3.448|-12.121|0|-10.811|27.586|0|-14.706|0|-22.727|2.326|-12.245|8.889|7.143|5|25|-21.951|17.143||-10.256|0|0|95|0|-4.762||
05013|13870|/equities/nrw-holdings|ASX200|0.893|-5.085|1.724|1.754|1.786|4.673|0.943|-3.636|-5.983|-6.4|-6.716|-1.471|3.817|4.8|0.806|0|-0.8|-7.407|3.053|6.504|-0.806|1.639|3.39|-1.667|-4|0.806|-8.148|-4.93|0.709|4.444|0|-8.784|-1.333|0|-2.597|12.409|8.73|9.565|16.162|-1.98|5.208|-9.434|3.922|8.511|3.297|-2.151|-1.064|-12.963|-7.692|2.632|-2.564|-13.333|8.871|4.202|-3.252|-12.143|-2.778|-12.727|0.61|-14.136|-5.911|-1.456|0.488|0.49|13.333|-4.762|-2.577|4.301|0.541|-7.035|7.568|8.824|18.881|8.333|0|-27.869|-0.543|-3.158|-10.798|2.899|-4.167|18.681|-9.901|-1.463|-12.393|0|5.405|-10.121|-14.533|-4.305|4.138|16|-13.793|-5.229|3.729|-13.49|12.914|3.425|-2.013|0.676|-6.329|-1.558|0.312|-10.864|0.843|-10.777|-5.896|4.691|0.496|-2.892|2.217|-1.932|9.235|-0.785|7.303|10.903|-0.619|1.893|2.258|9.541|3.285|6.202|0|-3.731|-5.3|-0.702|-1.042|1.053|11.765|2.823|3.333|-4.762|11.504|-5.042|-2.857|5.603|-1.277|-12.639|-1.465|0.368|3.817|6.504|-4.651|4.878|-13.074|1.434|0.722|-1.071|2.564|-0.727|3.774|-5.018|-1.761|-0.351|0.352|7.985|-1.866|-0.741|-6.897|1.754|-5.316|3.082|2.456|9.615|3.175|-1.562|7.563|-4.418|1.633|-1.606|4.184|8.636|-9.836|10.909|1.852|0.935|-4.036|9.314|1.493|8.649|5.714|-2.778|5.263|-3.933|-1.111|-0.552|3.429|6.061|-4.624|6.135|9.396|0.676|19.355|-0.8|10.619|-1.739|5.505|2.83|2.913|-1.905|-1.869|8.081|-9.174|25.287|-7.447|-7.843|0|-22.727|0.763|-22.941|1.19|6.329|-11.236|1.714|-0.568|14.286|9.22|0.714|0.719|-4.138|-8.228|-7.059|-4.494|-7.292|-6.341|-1.442|4|2.564|-0.51|3.158|6.145|5.294|-7.104|1.105|7.101|3.049|-6.286|-8.377|9.77|6.098|-7.345|3.509|5.556|21.805|1.527|6.504|-1.6|5.042|4.386|16.327|7.692|5.814
05014|7506|/equities/nufarm-ltd|ASX200|6.736|-3.98|1.005|3.109|2.933|-1.575|-5.224|6.915|-4.569|5.348|-2.35|-3.526|5.305|1.344|-5.102|-3.448|-2.638|-1.418|1.196|1.211|2.481|-2.892|-11.514|-1.471|-1.856|6.36|-2.772|3.077|-2.361|4.251|-1.542|-0.22|-4.008|-3.854|2.282|6.874|1.121|2.06|2.342|-3.612|4.976|-4.525|-1.996|0.445|0.447|3.712|1.412|4.68|-7.094|-2.237|6.176|2.184|4.304|0.509|2.344|-6.796|1.228|7.388|-16.52|-2.991|-4.49|-8.752|-2.541|0.916|3.409|-2.583|3.435|-14.797|2.5|5.448|2.338|-1.593|1.073|6.072|-5.893|2.752|6.238|-4.112|-0.372|-1.648|-3.191|0.714|-3.448|-0.685|4.1|-5.076|1.897|3.387|-1.923|4.954|8.782|3.512|-4.912|-3.048|3.755|0.596|3.926|3.64|-0.426|3.077|-2.151|3.104|1.121|-4.086|-0.428|1.082|0.217|-1.706|-1.055|3.043|-5.544|1.247|-0.207|2.772|4.688|-1.538|-1.087|5.263|-1.577|4.225|3.398|2.233|1.003|-0.993|-1.707|-3.756|-5.122|0.899|4.706|-5.345|-1.965|0.439|6.792|-3.829|6.475|1.707|4.859|-5.327|8.971|4.121|1.961|1.709|-5.391|-3.133|-7.933|-7.35|6.651|-4.1|1.856|5.379|-3.538|-8.621|-5.499|7.205|-0.651|0|3.132|-3.456|-7.028|2.259|-2.405|2.464|-5.068|4.057|0|-2.183|-0.787|-5.047|-0.742|-0.37|6.706|0.996|-2.144|-1.724|5.882|-0.202|2.917|4.348|-0.648|14.039|-3.333|-8.696|0.218|5.275|-3.965|11.548|13.056|0.84|-7.99|-0.257|15.43|3.692|-10.959|-6.41|1.036|0.783|4.645|1.667|10.429|-36.452|-1.156|0.777|-10.279|3.237|-1.243|-2.087|2.131|-11.478|-7.558|-6.011|7.174|-3.803|-6.456|1.065|-6.476|-0.372|1.003|-3.623|-7.279|-2.829|5.149|-1.798|-4.711|-1.788|-2.462|-1.116|-1.301|3.096|-4.813|2.312|0.505|-6.78|-2.747|0.738|1.403|0.754|-2.571|1.871|0.564|1.625|2.348|9.305|-7.15|-2.893|-0.288|1.167|-4.104|5.824|1.809|-2.451|22.156|0.967
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|3.525|-0.454|2.431|1.165|1.07|1.07|-3.458|1.281|-3.821|2.777|1.882|2.041|1.099|2.491|-1.358|-0.723|0.853|0.497|-0.862|0.123|1.502|-3.022|3.505|-5.216|-0.827|0.714|-0.943|1.192|-3.107|1.632|2.036|-5.309|2.667|1.525|1.196|0|1.199|0.732|3.772|-3.281|2.112|-1.235|-0.123|2.257|3.107|-2.522|0.766|0.772|-5.566|1.342|2.01|2.564|0.635|4.315|4.053|-4.669|3.313|-2.421|-0.938|-3.229|-1.645|1.541|5.161|-0.944|-2.358|4.228|2.954|-0.282|2.44|-1.409|0.573|0.706|-2.241|-0.141|0.566|1.728|1.743|-6.8|-0.123|0.123|-3.784|-1.793|1.826|3.102|-1.978|-2.334|4.456|-1.336|2.591|1.673|3.001|0|0.854|2.22|7.255|-5.235|1.527|3.444|-4.641|1.066|-1.5|0|1.678|-5.858|-4.248|-1.074|0|6.319|-0.846|0.562|1.167|-0.724|-2.937|-2.051|3.846|8.652|-0.771|-0.307|-0.747|-0.757|0.916|2.973|2.235|-1.878|0.301|-0.158|-2.451|10.509|-4.985|-2.968|-0.469|-0.621|10.032|-1.498|0.661|4.776|1.077|-8.204|0.165|-2.557|-0.48|4.673|-4.312|0.161|-8.343|-1.02|4.872|-1.947|1.986|2.65|-3.612|-2.347|2.713|-5.284|-1.136|3.512|-2.283|-0.713|-4.219|1.525|-1.89|3.636|-1.239|3.293|5.587|-3.501|-0.146|-2.413|3.38|3.183|-0.605|-2.06|-1.461|-1.709|-0.571|-1.268|1.357|-0.143|0.143|4.478|1.208|1.534|-4.399|6.897|-0.156|0|1.914|0.642|1.964|0.992|2.369|-0.672|3.839|-2.551|0.685|-1.849|1.884|-1.017|0.511|1.382|7.821|-5.789|-2.73|-0.509|4.064|1.799|4.906|-6.36|1.071|-1.408|-1.389|-1.201|-2.995|0.334|1.012|0.508|4.24|8.015|0.383|-0.571|-0.943|2.713|-1.901|-5.903|-7.297|-2.11|0.489|2.68|3.109|6.63|-9.801|6.36|-3.578|1.033|-2.189|1.193|-3.928|-9.481|-0.295|7.46|-2.778|1.092|-2.137|4.8|-1.884|12.943|0.714|1.818|-2.482|0.894|3.327|4.239
05017|18532|/equities/imf-australia-ltd|ASX200|1.075|2.198|1.961|-4.032|3.621|3.161|-0.855|-6.4|2.74|7.353|0.295|4.63|-4.985|-4.482|-0.833|-0.826|-0.275|-1.355|4.83|0.571|1.744|-1.149|1.458|0.587|-2.571|-1.685|-1.657|-1.63|2.222|-3.743|1.081|-5.612|2.35|-1.795|-1.266|1.804|-3.96|3.856|0.258|4.865|-2.632|2.703|-1.857|-0.265|7.386|-0.565|-11.5|4.987|-7.971|6.154|3.175|1.613|-2.362|0.528|-3.316|5.376|3.621|4.36|-3.371|0.85|2.023|0|-3.889|-6.25|5.205|2.528|-1.928|5.831|-2.833|-0.282|8.589|1.242|-3.303|0|4.389|1.27|2.606|-2.229|2.614|4.082|-2.649|-0.658|4.467|-1.02|1.031|3.929|-2.098|2.878|-5.442|-7.547|1.597|1.295|0.98|-0.326|3.02|0.676|1.37|6.569|6.615|-2.652|-6.383|-1.399|3.623|-3.497|3.623|-2.817|2.899|-1.429|3.321|-0.733|-6.186|5.435|0.73|-3.521|7.576|1.538|0.386|-1.145|-2.239|-0.741|1.124|-0.373|3.077|0.386|-4.074|0.746|-0.741|-0.735|-1.805|-0.36|-4.138|-0.685|-0.341|1.034|-3.333|7.143|-2.439|-5.902|1.329|-1.311|1.329|3.793|1.754|-4.682|-1.32|-1.623|0|-0.965|-0.321|2.632|-7.034|10.473|-1.333|-6.25|-1.235|-3.858|3.374|-4.678|5.231|0.619|2.54|0.318|-0.317|-8.96|-2.26|6.306|0.604|4.088|5.298|-0.658|-0.654|6.993|-1.379|-3.333|3.448|-0.685|2.098|-1.718|-1.689|1.718|1.042|-2.373|1.375|-1.02|-2|1.351|4.965|0.714|3.704|-2.527|-0.36|0.361|-1.773|-5.686|-0.333|-0.662|1.003|-1.967|-2.244|9.474|-1.042|-10.28|-0.926|6.931|1|-1.316|-0.654|-5.556|16.547|-4.138|-0.685|-2.99|-0.987|-1.935|5.442|-0.339|0.34|-0.339|-3.595|-9.735|-0.294|12.211|-7.622|-1.205|-14.433|0|0.518|4.891|1.377|-1.359|4.249|-1.944|7.784|-0.89|2.121|1.852|-7.429|-1.13|6.627|1.529|2.187|8.108|2.069|-7.051|-1.577|17.407|-6.897|10.687|-9.028|4.727|-3.169|5.185
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|3.04|-2.464|1.953|-0.922|0.93|-0.278|-2.839|-0.404|-7.781|0.083|-0.658|0.455|4.357|-1.362|-0.17|-5.004|4.074|0.253|-1.042|1.868|4.758|-1.705|-1.294|0.346|-1.324|19.806|-6.462|-0.713|4.313|0.599|1.673|-2.761|-0.442|-2.861|5.377|6.133|-1.626|-0.522|3.512|0.108|1.761|-0.11|-15.317|5.449|-1.356|2.532|-1.612|-1.444|-7.607|-2.048|-2.007|-2.008|7.658|-2.16|2.856|-7.272|2.765|-5.317|2.602|-5.81|-1.365|-3.969|0|-1.22|0.185|5.553|1.067|-1.518|1.102|-1.702|2.783|0.923|4.268|0.168|-0.914|3.883|-1.278|-6.08|-0.279|1.089|-3.727|0.822|-1.084|3.86|-1.893|0.795|6.342|-2.273|-4.044|-0.513|1.807|1.757|-2.081|-1.342|3.303|-3.427|2.835|4.089|-1.372|0.292|-1.317|-2.917|-0.635|-6.113|1.093|-0.933|-1.507|0.11|0.667|-3.504|5.827|0.494|1.154|-0.574|-1.766|4.762|-1.128|5.979|-3.54|-1.296|3.327|3.789|-2.021|-2.061|-1.708|-1.41|-2.407|8.725|-3.758|-2.685|5.761|-5.96|7.22|-1.592|1.45|2.811|7.362|-9.926|1.293|1.525|2.031|1.625|-6.833|2.174|-6.962|-3.888|1.905|-3.422|0.667|3.33|2.27|-0.273|-1.119|1.528|-2.966|-1.424|-0.075|0.451|-3.974|2.9|-1.429|3.804|2.216|2.389|-0.317|-2.477|1.016|-4.266|1.52|2.412|0.626|-0.39|0.47|1.552|0.924|-2.007|0.079|0.316|-0.394|0.316|-0.9|0.63|-1.167|2.065|-1.41|-0.429|-3.281|2.197|1.367|-0.544|2.305|1.004|-0.519|-0.674|0.8|-0.833|0.079|-0.865|1.966|2.114|4.138|-1.793|-6.48|3.306|2.205|0.353|0.316|-5.849|2.016|-0.569|-1.121|-2.727|3.812|-1.525|-1.79|3.358|2.277|2.616|0.959|0.643|0.974|1.779|0.126|-3.558|-0.435|-3.639|0.19|2.157|0.314|0.553|2.351|2.278|-3.245|5.093|6.264|-6.876|0.502|-1.523|2.75|3.468|-2.98|-0.423|1.113|3.777|0.089|1.443|-2.463|2.113|-0.937|6.701|-1.637|9.967
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|2.151|-0.535|1.979|1.801|1.05|-0.28|-0.895|0.694|-3.502|2.842|-0.692|-1.753|2.001|3.786|0.725|0.364|-1.144|-0.147|0.286|1.748|4.571|-3.673|-2.286|-2.18|-1.857|1.259|-1.313|-0.749|0.826|2.113|0.704|-2.346|0.134|3.734|0.578|4.529|-0.078|10.13|2.123|-3.364|-0.243|-3.473|-0.153|0.316|0.637|-1.177|-1.852|-1.452|-2.376|3.305|0.849|2.297|4.895|-2.434|1.896|-4.709|0.87|-5.044|1.681|-0.149|4.474|2.701|6.004|-5.433|-0.894|-1.838|1.873|1.571|2.294|0|1.106|0.958|2.751|1.077|1.458|3.973|7.319|-5.562|-6.465|-1.675|-2.162|0.168|-0.853|2.999|-1.902|-2.038|0.165|-1.172|-0.838|-5.805|3.742|1.916|3.699|-1.359|-1.913|-4.072|2.614|-4.235|0.162|0.388|-1.476|-0.846|1.968|-2.455|-2.546|1.132|-1.782|0.83|0.3|-0.231|1.911|2.103|-2.204|-2.746|-3.846|6.039|-2.139|1.502|-5.865|4.35|0.962|2.059|-1.354|-0.892|-1.678|-4.2|-3.445|8.189|-4.668|0.064|2.216|-3.248|3.206|-1.609|1.851|4.632|4.932|-4.92|1.749|-5.515|-1.618|6.044|-3.525|1.607|-7.011|-3.795|1.667|-3.098|-0.133|1.306|0.134|-2.492|-2.845|-0.675|0.93|-0.431|-0.19|-0.853|0.74|-2.873|-1.009|2.18|4.166|2.984|2.184|-4.554|-3.446|-0.473|1.987|0.064|0.057|1.47|-0.907|-0.427|-0.72|-1.124|-0.886|2.351|3.036|2.544|0.899|-3.045|-2.373|3.262|0.126|-2.268|-0.187|3.03|-1.058|0.688|3.318|-0.969|1.04|-1.41|-0.57|-0.825|2.461|-0.643|-0.385|0.645|4.522|-1.462|-4.991|2|1.437|2.545|3.246|-5.794|0.586|-6.837|-0.244|-0.485|-2.19|1.379|-1.538|2.548|-0.057|0.057|-1.96|2.562|-0.065|1.36|0.999|-3.664|-3.928|-1.985|4.994|2.686|-0.057|3.73|0.577|2.747|-4.441|-1.356|1.248|-0.307|-2.491|0.676|1.171|1.125|-0.925|2.932|4.252|2.238|-4.291|6.44|-5.246|5.39|-0.211|-2.291|3.199|3.681
05020|985599|/equities/orora-fpo|ASX200|-1.46|-3.521|2.899|0.364|-3.509|4.779|-2.857|3.704|4.247|1.172|-2.29|-2.963|7.143|-1.562|-4.478|-2.899|8.661|8.547|-2.5|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|1.136|-5.882|-0.267|3.306|-4.474|11.437|7.571|-7.849|-12.02|4.545|-0.796|-3.581|15|-3.134|-2.5|-1.639|16.561|-3.086|6.23|-0.651|4.422|-5.466|1.634|-6.422|-2.388|-4.011|-4.384|-1.882|-0.535|-14.612|0|-0.228|-0.454|4.009|2.415|-1.663|0.959|3.731|-4.513|1.202|1.217|-0.484|0|4.03|-2.696|-1.211|0.732|-1.205|2.978|-4.276|4.208|-12.554|16.08|-8.924|-8.768|-8.935|11.205|-10.923|-0.375|-6.981|-4.341|-4.466|-7.249|-9.14|2.905|2.553|3.372|-6.19|4.155|-2.241|6.567|-1.18|-7.755|3.667|-3.142|3.244|-2.61|-5.577|-3.745|-1.597|-3.783|12.65|3.018|8.482|-3.863|-1.688|4.713|9.164|-7.852|-5.594|-9.379|7.493|-1.211|-4.621|5.27|-11.8|7.152|-3.214|-1.582|-2.837|-0.937|5.562|-0.492|-7.719|-3.399|-3.39|-1.358|-0.313|0.209|-1.44|1.78|-3.438|-2.562|-5.14|-1.654|-1.36|-2.99|5.669|-2.448|0.091|5.455|2.652|2.106|-3.671|-1.522|-3.044|-1.455|12.936|-10.313|-1.808|1.189|-8.228|10.894|-1.828|7.466|8.529|-0.106|-15.785|-3.63|-2.198|3.59|2.238|-5.419|-1.829|-11.414|-3.824|9.969|-6.003|2.707|4.724|-1.855|-5.201|0.515|1.343|-3.597|5.543|2.891|-3.177|-3.994|-1.29|-7.86|3.77|0.969|2.92|3.387|-10.304|0.265|-3.76|-2.304|2.033|4.585|-1.826|-3.463|2.057|-1.457|-0.567|2.057|4.011|0.335|1.844|-7.283|-3.366|2.897|10.585|-1.306|-3.322|4.441|7.138|3.941|-2.78|4.721|1.843|13.351|-1.256|0|-3.212|2.037|1.256|7.522|5.066|7.516|0|-4.772|2.991|-2.398|-4.1|3.734|-3.213|4.403|-10|-3.373|-3.177|1.161|2.564|2.535|-0.374|-1.746|5.426|8.176|6.118|-4.463|5.14|-8.393|-10.939|0.458|-4.042|5.078|1.31|2.591|-5.014|-2.402|3.786|-7.118|2.012|6.03|-2.089|-2.824|-1.649|-1.538|15.385|-6.801|2.642|3.113|8.783|-1.971|-4.554|-5.164|7.467|-3.599|-2.559|20.434|9.091
05022|14249|/equities/bt-investment-management|ASX200|-4|5.74|3.437|-3.323|-8.69|-1.361|3.521|5.03|4|3.503|-1.258|0.952|1.286|1.634|-5.41|8.194|0.504|4.386|-1.384|3.214|11.776|1.829|-1.992|-1.569|0|-0.585|0.588|5.59|-2.621|8.297|1.778|3.687|2.6|8.462|4.278|1.081|-7.035|5.291|0.8|2.459|-1.081|-0.538|4.789|11.635|3.922|0.99|-0.656|-0.651|-12.034|0.867|-5.978|-3.665|3.243|9.792|0.898|-1.765|9.325|-1.27|-0.316|-7.331|-1.159|2.374|5.643|-0.623|5.246|6.643|1.06|1.071|12.45|2.049|1.667|0|-0.415|4.783|2.222|2.273|2.326|0.467|-0.926|-8.475|4.425|3.67|0.461|3.828|4.5|3.093|2.105|-1.042|-0.775|2.926|1.348|6.609|0.578|-1.983|-0.282|0.568|-0.845|-0.56|-6.545|5.525|3.134|-1.955|-3.504|-13.318|-1.835|0.926|0.465|-1.826|0.922|-1.81|3.271|2.885|4.523|-1.485|8.895|1.644|-5.685|2.926|2.174|0|1.657|0.556|-0.277|1.977|-7.812|1.857|-3.333|-9.722|-0.917|1.869|0.469|4.412|2|0.251|0.251|0.505|-5.263|0|-1.415|1.923|3.483|3.077||-7.143|-6.25|-0.885|-9.237|3.319|-3.213|9.211|1.333|-7.025|-5.098|-0.391|-1.538|-5.455|0.365|1.481|0.372|-0.738|1.119|-1.471|0|2.642|-3.636|-2.135|-1.404|-3.716|2.069|2.113|0|0.709|1.439|-3.472|0.699|2.143|-1.408|2.899|-2.128|-3.093|0.345|-2.027|1.024|10.985|3.529|5.372|-0.412|-1.22|-3.15|4.527|-1.619|-3.516|-1.538|0|-1.141|-1.866|1.132|2.435|-1.448|1.469|8.835|0.806|-1.215|5.948|1.716|-1.687|1.304|-15.885|0.724|8.696|-5.257|-4.639|2.179|-1.059|-3.504|-3.043|-1.327|0.668|-2.301|-0.986|-0.642|1.999|-0.989|0|-3.458|1.913|1.986|2.312|3.106|-1.354|-2.973|1.013|-6.252|-1.832|4.816|-1.264|-3.684|9.736|8.754|-0.343|0|10.853|5.104|-2.086|3.883|-3.738|-10.745|12.038|6.184|2.265|6.697|4.034
05023|7674|/equities/ausdrill|ASX200|-1.114|0.56|5.059|-3.737|6.258|7.922|-12.797|2.199|-1.144|-5.103|-2.54|4.19|1.568|5.059|-3.737|4.374|-5.791|-6.361|8.607|11.914|-5.054|7.922|4.478|-10.883|-7.906|-4.468|-31.136|-5.862|8.048|2.521|-0.305|-16.049|-1.759|0.887|-8.997|24.838|0.725|5.348|20.98|1.787|2.31|-3.528|13.968|11.702|4.059|-17.294|-11.839|-5.987|-2.306|8.007|-7.793|-24.567|14.773|-9.395|-1.832|-27.452|-4.965|-16.204|2.124|-2.755|-1.989|-2.964|8.125|-12.349|12.125|-6.186|4.04|4.992|0.718|-3.467|3.592|6.869|10.54|6.265|3.742|2.369|-18.287|-3.765|-5.647|-2.051|-3.67|4.885|2.155|-3.467|-6.739|1.626|11.278|-1.777|-18.865|-1.421|2.958|5.902|-3.315|-4.592|5.452|-2.654|-0.867|4.597|-1.812|4.727|-0.629|-1.563|0.623|-9.758|-5.293|-7.367|-2.627|5.545|-1.729|-4.047|1.454|0.979|5.373|-0.994|2.591|9.707|-2.764|2.255|-2.492|7.129|4.325|5.205|2.364|-0.352|1.354|2.409|-6.453|5.436|1.387|-0.689|1.062|-7.08|10.659|-5.077|-1.963|11.445|-3.214|-12.243|-4.499|0|4.711|8.145|2.426|-3.681|-8.279|2.838|-4.527|0|0|-1.754|4.964|0.629|-5.057|-0.872|1.485|2.13|0.324|-2.678|-8.213|1.676|-1.648|-4.686|2.14|8.957|6.501|-12.443|4.514|-1.386|4.369|10.959|4.05|1.005|-5.749|-1.891|2.902|3.352|4.499|2.533|1.419|9.996|0|-2.748|4.055|3.764|0.4|7.248|0|2.744|-0.922|7.404|1.481|5.292|4.665|4.957|-1.149|-2.535|7.138|1.215|3.166|-1.558|-1.786|-2.366|-6.628|5.846|-4.692|-3.509|15.415|-15.18|2.151|-9.663|1.981|-6.026|-6.075|6.467|-4.223||3.196|8.914|0.958|2.065|5.93|7.554|-8.757|-5.043|-2.204|-5.55|3.86|3.461|-1.932|0|1.97|14.933|-3.826|1.981|4.386|0|-0.561|-10.034|3.301|3.351|-4.841|2.212|2.262|17.729|3.032|13.525|-5.864|12.208|8.349|11.857|9.164|2.225
05024|7625|/equities/perpetual-limited|ASX200|-3.222|-1.793|0.616|-3.126|-3.359|1.064|-0.994|1.289|-3.103|-0.909|2.803|4.055|3.801|-0.999|-2.669|1.876|-3.44|1.782|1.068|1.942|3.194|2.46|-0.872|-0.534|0.943|-2.922|0.791|0.375|2.51|6.657|2.827|0.348|1.49|6.083|0.054|-2.991|-2.262|1.917|0.26|-5.614|3.24|-3.611|-1.086|8.595|7.797|-8.904|-2.017|1.901|-10.136|1.978|-4.39|1|7.268|1.285|0.571|-1.661|3.62|-1.936|-0.69|-1.911|-2.637|3.56|1.359|3.637|-0.989|-0.53|5.007|2.526|5.532|1.75|0.823|-0.526|0.588|4.585|4.067|4.135|5.376|-3.098|4.149|4.406|-3.57|4.281|-1.612|5.121|-2.916|-3.08|3.216|0.982|-2.683|-1.769|8.372|7.035|2.095|-1.557|4.854|-1.478|0.437|-1.885|-0.807|7.003|0.779|0.414|-2.904|-4.563|-4.714|-3.942|0.392|2.285|0.483|-2.206|2.42|1.807|2.526|-0.042|-2.743|8.771|0.672|10.227|0.347|-1.945|5.11|-4.209|0|0.196|-3.911|4.071|-3.043|9.304|-5.594|-1.546|-2.358|-9.44|6.749|-4.068|2.099|7.438|0.822|-5.573|-6.93|-3.646|-7.852|17.368|2.638|-0.227|-6.531|-4.766|5.676|-5.18|-0.763|-2.506|-1.39|-1.183|-2.238|-3.213|-4.844|1.57|-0.59|-0.208|-1.801|1.065|-1.355|-0.64|0.372|0.339|0.306|-5.131|-3.907|-0.093|1.286|-0.84|2.914|-1.576|-0.22|1.017|0.865|-1.109|-14.726|0.162|1.511|-0.274|-1.271|2.694|-4.888|0|0.478|21.634|1.077|2.715|-0.864|-1.377|2.143|-0.698|-0.89|-0.328|0.23|-3.248|8.164|0.415|-0.857|1.567|3.348|-4.438|-7.861|2.302|3.559|-3.312|-2.439|-6.042|3.832|-6.339|-4.161|0.811|-1.134|2.407|-0.647|-2.736|1.754|-2.125|1.046|8.386|-1.209|-0.235|-2.996|-9.478|-2.099|3.291|3.208|0.815|1.742|-0.958|5.397|10.35|-7.375|4.791|-5.132|-9.357|-5.95|1.266|5.615|0.322|-3.294|-0.696|-1.547|4.867|-3.59|11.46|-4.137|7.164|1.641|2.383|10.761|11.509
05025|13576|/equities/perseus-mining-ltd|ASX200|6.557|-15.278|-4|-10.714|2.439|-4.651|-9.474|-2.062|11.494|1.163|-3.371|-11.881|26.25|3.896|-7.229|12.162|25.424|-3.279|22|13.636|-10.204|4.255|-16.071|-3.448|-25.641|-4.878|-1.205|-33.065|19.231|8.333|-8.571|-3.67|-18.657|15.517|-13.433|-14.103|0|-0.637|48.113|-1.852|-7.692|5.405|-18.382|21.429|28.736|-43.871|-17.112|-9.223|-3.738|1.422|-7.456|-20.557|9.962|-12.709|9.926|-20|8.974|-13.092|-5.277|3.552|4.274|15.461|-6.173|-11.233|-4.948|-1.538|2.362|-6.618|-0.488|-4.651|-1.376|3.318|-6.637|-1.739|-1.709|-4.49|5.15|-6.426|0.403|-2.362|-4.869|-5.986|-4.698|2.055|2.817|-1.389|10.769|6.122|-8.24|8.98|6.061|-0.431|2.655|-4.641|-2.066|-8.333|6.452|-2.745|-8.602|3.717|9.35|2.929|1.271|-6.349|0.8|-0.794|0|8.621|2.655|-3.83|0|-3.292|-5.078|-8.897|-3.767|5.415|-1.071|-5.724|2.414|0|-2.027|15.625|6.667|-6.977|0.389|-11.379|-7.348|15.074|-8.725|-15.341|7.645|1.553|7.333|-6.25|-4.478|9.836|-7.855|-10.541|-7.5|10.803|4.638|8.833|-2.16|6.931|-2.258|-5.199|5.145|7.241|7.407|1.504|7.258|5.085|-8.171|-4.104|-1.471|5.019|-3.358|-8.532|-6.39|-0.635|-7.08|7.962|1.29|10.714|-3.448|-3.333|0|-1.316|2.013|0.676|8.824|-7.797|-5.449|0.645|-8.284|3.049|-1.502|5.714|0.639|-2.187|1.911|-0.633|-5.672|12.04|7.942|-7.667|3.093|6.204|-9.868|1.333|2.041|0|8.088|1.493|14.043|0.858|11.483|-10.684|4.933|2.294|-0.909|-8.714|2.553|11.905|11.111|-1.562|1.587|-6.436|9.485|-4.651|1.842|-2.314|-5.122|2.757|1.527|-3.676|4.884|0.777|10.286|1.449|2.679|1.818|4.762|-12.011|-6.283|-6.829|15.819|1.143|0.575|10.127|-6.509|0|0|5.625|3.226|5.085|-14.74|11.974|8.803|20.339|-9.231|0|20.93|16.848|6.977|1.176|-9.091|8.092|15.333|-3.846|1.299|10
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-23.81|31.25|-11.111|-5.263|0|46.154|8.333|0|-20|50|-33.333|36.364|-15.385|18.182||0||0|||-26.667|36.364|10|-9.091|-15.385|-7.143|27.273|-26.667|114.286|-22.222|0|-30.769|0||||||-7.143|27.273|22.222|-18.182|||0|0|0|-50||||0|29.412|-19.048|50|0|-30|0|-23.077|8.333|4.348||15|0||-25.926|||0|||||-20.588||||0|0|47.826|0|0|27.778||||50||-25||||23.077||||0|-7.143|-30||||0|-13.043||15|0|-28.571||||7.692|0|0|13.043|15|-13.043|0|||0|||0|0|-17.857|0|0|-24.324|32.143|-12.5|-13.514|-2.632|-17.391||||24.324|19.355|-8.824||0||0|-10.526||0|-9.524|44.828|-14.706|-8.108|-2.632|-11.628|-10.417|0|-7.692|0|1.961|4.082||-5.769|0||10.638|-16.071|-1.754|-6.557|5.172|-17.143|18.644|-3.279|0|-10.294|-9.333|11.94|-6.944|2.857|-11.392|-11.236|5.952|-9.677|10.714|-14.286|5.376|0|10.714|-5.618|-12.745|29.114|33.898|5.357|-28.205||20|-17.722|||5.333||-10.714|12|-26.471|-21.538|-30.108||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.307|-3.412|0.447|-3.868|-7.916|1.473|1.495|1.377|-2.811|3.034|-2.423|4.795|5.979|-1.473|-2.02|2.972|-1.608|-0.437|2.232|2.128|5.788|3.494|-2.908|0.487|0.818|1.664|-2.751|4.216|0.338|4.233|2.347|-1.071|-1.754|-1.554|2.842|5.234|-4.635|-8.333|0.658|-4.252|3.42|0.821|-2.716|4.682|9.324|-0.726|1.473|4.624|1.765|0.394|-4.69|5.545|-0.98|0|2.204|-3.295|0.194|-0.579|1.172|-2.29|1.158|1.768|-3.598|1.538|2.161|2.414|7.343|2.889|6.383|2.421|2.228|-0.737|0.494|8.871|-0.8|1.626|1.374|-3.704|7.386|-1.124|-1.928|0.833|-0.552|1.972|-0.56|-1.923|-2.413|6.268|0.862|-5.691|-2.122|4.432|0.557|-3.235|-0.269|-9.709|5.913|2.639|-2.32|0.779|-2.036|3.15|1.33|-4.082|-9.677|-0.686|-0.907|3.765|0.95|3.695|0.744|2.545|6.216|0.271|0|6.34|-3.611|1.408|3.499|-3.107|1.724|-3.064|1.989|-3.562|1.389|-2.703|-6.801|9.366|-3.714|-3.085|0.517|-4.444|3.846|3.175|0|-1.047|5.817|-5|-0.783|-0.519|-2.036|9.777|-1.918|-1.084|-5.385|-6.024|2.217|-5.361|4.126|4.304|-2.709|-1.456|-0.723|-1.891|-2.309|-0.23|-0.23|-5.844|-2.532|1.499|-3.711|-0.206|2.101|6.726|-3.879|-4.527|2.748|0|-1.046|-1.443|1.253|-2.245|0|1.031|-2.806|-0.598|-0.791|2.846|-1.205|2.469|3.846|-4.878|-2.959|5.625|1.053|-1.86|-1.426|-0.406|-4.642|-0.577|1.761|-0.195|7.338|-4.217|-2.924|-5.872|3.612|3.543|0.197|4.969|4.772|-6.869|-4.07|3.2|0.604|-0.401|6.852|-6.036|3.112|-5.49|0|0.99|-3.992|0.96|-0.382|-4.909|-0.181|-3.671|0.351|3.825|3.781|-0.936|-2.909|0.733|-5.208|0|3.784|1.463|5.395|1.765|-2.299|1.953|-6.227|-3.873|1.429|-1.235|-7.655|-1.917|7.192|11.45|0.191|-3.506|-1.275|7.859|1.8|9.409|-8.233|15.012|-5.252|4.577|3.555|8.483
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|0|0|-4.348|-4.167|-4|-13.793|-6.452|34.783|0|23.656|19.231|1.299|2.667|1.351|-1.333|4.167|-4|-5.063|6.757|2.778|-6.494|10|-12.5|5.263|0|4.11|-2.667|-3.846|-2.5|0|5.263|-2.564|-3.704|10.959|-6.41|-4.878|-2.381|5|-4.762|-11.579|35.714|-2.778|-6.494|10|0|2.941|-1.449|-13.75|0|9.589|-17.045|23.944|-6.579|-5|19.403|21.818|5.769|4|-9.091|17.021|4.444|2.273|-2.222|4.651|-6.522|2.222|-8.163|6.522|-6.122|-2|13.636|-4.348|0|-8|11.111|-2.174|2.222|-6.25|-5.882|0|6.25|11.628|-8.511|2.174|2.222|-6.25|4.348|-6.122|11.364|-4.348|-8|2.041|6.522|-13.208|0|-1.852|-10|13.208|15.217|-2.128|2.174|-9.804|2|-16.667|7.143|-1.754|0|0|1.786|-3.448|0|9.434|23.256|-14|8.696|2.222|-6.25|-4|-9.091|3.774|-7.018|3.636|-1.786|-6.667|7.143|3.704|-5.263|7.547|-7.018|3.636|-1.786|0|-1.754|1.786|-1.754|-5|7.143|1.818|-14.063|-1.538|30|-3.846|-10.345|34.884|-20.37|0|-10|-25|14.286|-2.778|0|-4|-7.407|-10|-8.163|-2|53.846|1.562|-17.949|-20.408|-18.333|118.182|30.952|7.692|-7.143|2.439|-4.651|26.471|3.03|13.793|-3.333|3.448|7.407|-6.897|11.538|0|0|0|-7.143|0|12|-3.846|4|-3.846|-10.345|31.818|-4.348|0|-4.167|-7.692|-7.143|3.704|8|0|0|-3.846|4|-16.667|3.448|11.538|4|-3.846|0|-3.704|-3.571|0|0|-3.448|-3.333|0|0|-3.226|-3.125|0|0|-5.882|-8.108|0|12.121|10|11.111|-3.571|-9.677|-8.824|0|9.677|3.333|7.143|-3.448|-3.333|0|-3.226|3.333|7.143|0|-6.667|0|-6.25|6.667|-3.226|-3.125|-3.03|-2.941|3.03|3.125|-3.03|0|13.793|-3.333|11.111|-3.571|-3.448
05030|7738|/equities/premier-inv|ASX200|-1.271|-3.179|0.723|1.361|-3.34|3.564|20.759|-2.349|-4.711|5.204|0.248|2.548|4.667|-1.055|-0.132|-0.654|-6.258|-0.123|0.99|3.59|0.645|4.73|-5.006|0|-5.346|3.522|2.448|0.518|-3.379|1.654|-2.602|-6.489|3.353|3.598|0.374|-0.372|3.599|3.595|2.177|-2.778|-0.917|2.416|1.637|0.411|10.106|4.082|-2.45|3.981|-8.721|-5.234|-3.2|-10.072|-2.91|-1.829|6.189|-3.286|0.59|-0.47|5.452|5.767|-2.679|-0.254|5.221|-3.238|1.982|4.127|1.678|3.026|4.676|1.067|-0.304|-0.303|0.917|0.615|3.503|0.319|-0.477|1.78|0.98|1.493|0.166|2.207|5.179|-3.114|3.957|5.905|5.21|1.837|-1.21|2.692|0.207|-1.027|0.412|0.414|2.331|0|2.165|3.82|-4.711|2.188|-3.383|-1.867|-4.365|-1.37|-2.667|-2.052|0|-4.114|2.381|-1.444|4.331|2.51|-3.717|2.868|2.348|3.024|-1.976|0.397|9.091|-2.737|-4.234|5.085|0|-3.08|-12.094|4.726|-0.75|3.696|-0.194|-2.277|1.541|3.593|1.623|-4.457|0.978|-1.731|1.167|-3.202|-3.978|0|-0.54|2.963|1.124|-2.198|-0.727|4.364|-4.529|-7.071|0.678|2.253|-0.859|-3.322|-0.166|0.668|-2.124|0.99|1|0.671|-1.974|-0.491|-6.86|2.181|4.902|-1.766|5.236|-0.671|0.168|-0.833|0.503|-3.865|1.14|0.163|3.199|0.169|-3.734|-1.44|-0.636|2.443|1.824|-1.471|-4.375|-1.538|-6.069|0.581|-0.721|-0.574|-1.135|-1.399|1.852|3.084|1.49|2.287|3.47|0.475|-1.252|0.157|2.08|2.124|-3.318|3.094|1.993|0.838|-2.291|0.992|-5.321|-2.144|1.24|-2.421|2.006|-7.692|-1.955|-3.374|0.543|-0.271|-4.15|-10.557|7.75|1.781|1.028|-1.394|0.638|1.161|0.78|-4.115|1.263|1.02|-1.259|0.634|0|-0.379|-3.883|-0.962|4.786|2.584|1.176|-2.174|-1.138|1.671|0.387|-0.768|-1.637|7.008|9.278|6.094|-3.904|4.717|1.435|12.366|-1.413|1.071|5.86|2.918
05031|8583|/equities/primary-health|ASX200|-2.333|-0.438|1.085|-2.715|-0.812|2.971|-0.438|-2.458|-0.426|0.621|1.898|2.162|-3.131|-3.218|1.42|-0.401|-1.6|0|0.606|-0.808|2.464|2.526|-4.809|4.168|0.63|-4.799|2.048|0.19|2.095|-1.844|-0.401|0.809|0.427|-3.386|-1.964|-0.584|-2.454|2.722|3.42|-3.502|1.782|0.993|1.64|2.478|0.629|0.633|-3.067|-0.19|-3.915|3.659|-3.333|2.202|-6.215|2.516|2.351|0.804|4.794|-3.218|1.83|-8.097|4.326|2.424|3.977|1.477|0.644|4.962|-2.21|5.074|4.607|2.227|0.982|2.572|-0.527|-1.99|0.259|1.767|2.876|0.793|1.078|0.528|-3.847|3.17|-1.037|4.953|3.435|-6.661|3.579|-2.945|1.638|4.27|16.942|0|-0.65|-0.341|-1.312|0.985|3.408|2.781|3.63|0|0|-1.439|0.706|-0.333|0.334|-0.333|-2.456|1.764|0.369|-1.74|-1.04|-0.357|-2.678|-3.556|1.984|2.706|-0.35|-1.653|-0.343|0|5.618|-7.757|0.639|-4.345|2.238|-2.471|-1.827|4.442|-7.093|-0.274|4.293|-4.116|3.015|6.098|0.976|2.342|0.346|-1.665|1.693|-0.686|0.691|9.455|-4.858|-3.974|-7.422|-7.433|4.486|-2.327|-0.601|1.185|5.89|-2.418|-2.361|-2.889|-0.563|1.442|3.001|-3.465|-2.787|3.176|-4.954|13.767|6.669|4.514|-4.649|-2.288|-5.8|-4.394|-4.181|-2.464|-1.889|-0.799|-5.521|-0.26|5.856|3.265|3.71|0.861|3.251|0|0|4.957|3.532|-0.299|-6.318|-2.34|-2.287|0.568|1.455|0.61|1.485|-1.192|7.281|2.591|-9.939|-1.727|-3.589|-0.286|0.287|-2.682|1.618|-3.928|-3.067|0.265|1.808|4.073|-3.418|-9.457|5.74|-1.961|-5.351|-1.822|0.691|-2.031|0.469|6.228|1.466|0.738|-7.273|-4.359|-16.247|0.361|-1.089|0|-4.978|-0.515|-2.357|0.505|3.126|2.316|-3.767|-0.335|-1.51|-2.124|-2.096|2.141|-2.566|0.65|-1.12|1.454|0.979|-0.169|-3.449|1.924|0.802|2.819|0.501|8.898|-1.079|2.95|1.124|2.097
05032|948097|/equities/pro-medicus-ltd|ASX200|6.329|-5.952|10.526|-5|0|2.564|2.632|-3.797|-1.25|0|-2.439|-1.205|1.22|-2.381|3.704|-3.571|5|5.263|8.571||-1.408|1.429|-4.11|1.389|14.286|-1.562|14.286|-12.5|45.455|-4.348||0|6.977|2.381|-6.667|0|-6.25|6.667|4.651||-8.511|14.634|0|2.5|-2.439|-2.381|-14.286|-2|-3.846|0|-5.455|-1.786|21.739||0|0|-14.815|3.846|-1.887|-3.636|-3.509|-1.724|23.404|0|-2.083|11.628|2.381|0|0|7.692|-4.878||-10.87|0|6.977|7.5|-11.111|2.273|0|-12|||8.696|-8|11.111|12.5|2.564||-2.5|11.111|-5.263|-5|11.111|-5.263|-15.556|2.273|46.667|3.448|-3.333|11.111|-6.897|3.571|7.692|-3.704|0|3.846|4|-3.846||-7.143|3.704|-3.571|7.692|4|-10.714|7.692|23.81|5|0|-25.926|0|3.846|-7.143|-3.448|0|3.571|7.692|-7.143|-6.667|30.435|-11.538|0|0|4|-3.846|0|-3.704|-3.571|-6.667|20|25|-9.091|-8.333|-14.286|7.692|-23.529|-5.556|0|111.765|-15|-13.043|-4.167|0|-11.111|-3.571|0|7.692|-13.333|0|-3.226|-3.125|6.667|-6.25|3.226|-13.889|-5.263|0|-11.628|7.5|-21.569|0|-5.556|-1.818|0|-3.509|3.636|3.774|0|-1.852|3.846|-10.345|3.571|0|0|19.149|-2.083|2.128|0|0|-4.082|-3.922|6.25|-12.727|14.583|-2.041|-5.769|10.638|2.174|-2.128|0|0|-4.082|-3.922|0|-1.923|-7.143|0|-8.197|8.929|-9.677|-4.615|1.562|-3.03|-2.941|-1.449|-1.429|4.478|-9.459|10.448|-10.667|0|-7.407|1.25|-9.091|0|-1.124|-3.261|13.58|2.532|-2.469|1.25|3.896|4.054|||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.814|0|1.656|1.684|3.575|5.52|1.399|-1.38|-4.899|-2.057|-6.864|2.874|14.152|-3.176|0|0|-0.452|0.454|0|1.38|8.483|-2.907|-15.617|4.799|-2.588|-4.389|0.805|-4.237|-9.421|-2.716|0.684|-3.305|0.665|3.441|9.826|-3.642|4.969|4.808|4.174|-4.006|-3.852|-2.259|-5.346|6.449|-2.587|2.656|-3.655|-5.525|-9.387|2.239|-5.215|-9.594|2.53|-1.658|3.136|-1.956|1.417|-1.397|4.988|-2.013|3.574|3.45|-0.976|0.614|2.582|2.916|0.982|0.328|-0.652|-1.288|4.72|1.367|4.65|3.709|1.506|3.912|1.59|-0.789|-2.311|-3.709|0.372|1.897|5.188|2.453|-3.549|2.011|-1.584|9.54|-0.86|-0.343|2.1|4.193|0.458|2.343|0.946|-3.646|1.857|-4.011|-3.025|19.033|-33.787|0.686|1.745|-5.288|-5.966|-0.248|-2.479|-1.195|0|-6.428|3.172|-1.979|5.048|-3.716|3.86|2.746|3.538|-1.86|0.939|4.24|2.679|1.703|0.342|-2.661|-1.313|-4.394|-0.994|10.357|-12.38|2.779|0|4.587|4.032|-4.798|4.339|6.016|-2.417|-9.102|0.315|-2.756|3.485|8.603|-4.282|-10.39|-8.383|-3.396|3.796|-7.984|8.091|0.816|0.822|-3.696|-6.883|-2.399|-1.466|-0.471|-1.848|2.364|-2.309|1.405|-2.733|0.458|0.924|3.341|-7.912|-2.151|-2.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-1.524|-1.006|0.505|-4.582|-3.491|1.897|-1.938|3.781|-2.28|-0.78|10.137|1.837|4.288|-4.613|-1.879|0.948|-3.814|3.253|1.565|0.087|8.396|-31.392|-1.278|-1.881|2.771|3.813|2.749|1.606|-1.851|2.099|-1.787|-1.155|-0.203|-2.64|-1.174|0.855|-4.941|-5.385|0.535|-3.335|6.361|1.238|-3.351|0.845|9.808|-4.554|6.824|0.749|-8.245|2.3|1.623|5.769|10.47|0.076|1.308|-1.515|-3.79|1.554|3.366|-3.968|-1.09|0.658|3.718|-2.731|9.984|3.096|3.106|-1.362|-0.508|2.074|6.244|3.223|0.764|-0.286|-4.022|1.673|-1.375|-15.229|-0.31|-2.786|-7.068|5.695|-0.368|4.788|-1.745|0.611|5.73|-4.912|-0.913|0.766|-9.249|1.625|2.24|-0.575|3.726|-0.445|0.747|5.437|-0.704|3.065|0.486|-0.081|-0.883|-4.74|-4.176|-0.51|1.705|-0.882|-3.475|-0.494|-1.597|9.589|10.606|-3.02|5.512|1.044|-4.09|1.182|0.169|4.694|2.636|-16.159|1.313|-2.264|-1.925|-2.525|-3.009|9.167|-7.229|-1.604|-0.417|-5.076|10.167|-0.935|0.361|7.531|6.977|-7.527|-0.989|-5.464|0.797|6.317|-1.592|-10.027|-10.61|-5.366|3.835|-5.759|3.085|2.14|0.658|-2.736|-1.264|-0.571|-3.154|0.445|-0.772|-3.1|-2.247|3.125|-3.233|8.484|0.455|4.389|-1.805|-2.609|-4.185|-3.361|3.254|1.319|3.586|-1.734|-1.812|2.246|-1.873|-1.412|0.601|-0.651|5.257|6.838|-1.027|-1.488|-2.721|0.524|1.237|-1.737|0|0.876|-0.407|-4.287|1.814|4.502|1.687|-1.833|-0.821|-1.045|3.174|-7.067|-1.857|2.981|1.023|-4.087|-1.661|-2.304|0.473|-3.109|-1.998|-6.053|3.901|-2.796|-2.405|-2.172|4.64|0.524|-1.036|1.288|-0.898|3.171|-4.206|-8.351|2.547|2.985|-3.534|-0.693|-3.993|-2.947|-3.242|4.065|0.081|7.056|2.867|2.715|-4.019|0.622|0.357|-1.537|-2.9|2.357|0.482|-2.979|-2.49|1.688|4.313|3.367|-4.848|-0.087|9.057|0.713|7.949|0.619|-3.342|1.57
05035|14304|/equities/qube-logistics-holdings|ASX200|1.415|-2.752|-0.909|2.326|-4.444|5.14|-1.835|5.314|-1.896|1.442|2.463|0.495|2.02|-2.463|0.995|-1.951|0|4.061|-1.5|2.041|3.704|-0.526|-5.473|0|-3.828|1.456|-1.435|-3.241|0.465|4.369|4.04|-2.463|3.571|1.031|1.571|8.523|1.734|1.17|2.395|-2.339|-0.581|1.176|0|1.19|3.067|3.165|-1.25|-0.621|-4.167|-3.448|-3.333|5.263|3.012|-2.353|3.03|-2.941|3.03|-0.602|-1.19|-1.754|-0.581|0.585|-4.469|6.548|-0.592|-2.874|0|0|2.959|0.595|1.818|1.227|6.536|6.25|-4.636|0.667|0.671|-1.974|0.662|0|-0.658|4.11|0.69|0|-0.685|0.69|0|-1.361|-0.676|-4.516|6.897|1.399|1.418|-2.759|0.694|-4|-1.316|4.11|-2.667|1.351|0|-0.671|-1.325|-0.658|-0.654|-1.923|-4.878|0.613|-1.212|1.227|-2.976|-4.545|7.975|-0.61|2.5|14.286|-2.778|2.857|-2.778|5.882|0.741|-0.735|3.817|-7.092|4.444|-3.571|-1.408|8.397|2.344|-2.29|0.769|-1.515|3.125|-1.538|2.362|-0.781|-4.478|-6.294|1.418|-4.73|6.475|2.206|-1.449|5.344|-7.746|-2.069|-3.974|-1.307|0|-1.923|8.333|-5.263|-6.173|0.621|3.205|-0.637|-3.086|0.621|-5.848|-0.581|4.878|3.145|7.432|4.225|-4.698|-1.974|7.801|6.818|0.763|3.968|-2.326|1.575|0.794|-3.077|6.557|0.412|3.846|-2.5|5.263|-0.437|0.439|-1.724|8.411|5.941|3.061|-4.854|14.444|3.448|3.571|3.704|-2.994|1.212|-0.602|-5.143|5.422|0|1.22|-1.796|0|7.051|-0.637|-3.086|0|-3.8||0.597|-2.9|-2.268|3.521|-3.401|-4.752|-0.537|-1.063|0|0|2.172|1.098|-1.086|1.098|-3.188|7.913|0|6.083|-4.64|-2.268|-0.564|5.344|-0.59|1.195|3.079|-5.8|-2.268|-5.668||11.976|9.436|-10.656|-0.582|21.671|7.295|2.973|-1.541|-1.368|-1.497|0|2.928|-4.136|10.081|-0.806|13.971|12.863|0
05036|14307|/equities/ramelius-resources|ASX200|0|0|-4.545|0|-7.563|8.182|-11.29|-8.148|-3.571|-2.778|-9.434|0|22.308|4.839|-8.148|13.445|0|-4.032|37.778|0|-2.174|-12.381|5|-4.762|-4.545|-11.29|-8.148|-3.571|-9.091|18.462|-12.752|-3.247|-3.145|-3.049|-15.464|-2.513|2.577|18.293|26.154|-7.143|-9.091|10|0|17.647|8.182|0|-15.385|-18.239|-5.917|-15.075|-2.451|-12.821|11.962|-4.566|-4.367|-22.109|3.521|-17.442|-1.433|11.146|-12.535|18.092|-11.628|-13.784|-2.206|-3.546|-4.515|-16.098|14.039|2.208|2.257|0|-9.221|7.726|-5.23|-2.049|18.16|-13.598|2.137|20.308|-1.269|-3.431|-4.673|8.629|-6.856|-10.571|21.594|-4.657|-23.452|3.899|3.012|1.014|-13.204|8.604|7.172|-7.576|9.317|-5.848|-4.647|-7.719|25.918|4.515|-7.322|-7.722|-3.717|-29.857|-4.957|-1.825|1.232|-4.695|8.259|-12.263|-7.621|-8.483|-2.302|1.876|-4.48|0.904|5.736|8.845|-8.996|-4.521|4.241|-6.189|-6.141|-3.6|-1.961|14.761|-3.893|-0.858|-9.961|3.6|6.383|-7.843|-3.774|-6.36|-3.676|-5.165|-8.289|9.391|0.325|-4.351|9.159|10|-2.19|-5.777|3.488|2.555|9.6|-1.186|-13.593|25.021|-7.431|-7.664|5.792|2.778|5|-9.774|-6.007|-10.102|-0.631|11.943|-1.736|13.834|14.896|-10.85|13.199|-9.083|12.045|5.413|7.97|-2.588|-2.523|-3.411|-3.752|8.665|-1.506|-5.233|1.448|9.862|10.292|6.742|9.277|4.119|-3.297|-9.114|5.118|-0.652|0|-7.702|15.738|15.62|1.637|23.684|5.33|11.667|0|1.205|0|-3.935|8.816|1.018|-4.146|3.275|-1.244|1.259|-1.244|-0.985|0.995|0|0|-9.663|0|0|0|-7.292|6.667|-6.25|0|1.695|-9.924|7.157|4.711|1.743|-11.731|-1.515|8.866|0|-0.818|5.616|-10.097|22.912|4.229|2.29|-2.239|6.915|-3.342|-1.018|-3.202|9.434|-11.456|-5.843|8.537|-1.205|-0.955|10.263|-11.215|0|-2.059|-4.793|2|7.399
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2.147|-2.762|2.542|-3.983|-2.789|0.418|-2.007|1.118|-0.903|0.974|8.769|1.907|2.231|-2.918|0.343|-1.665|0.748|1.495|2.162|1.165|2.786|5.193|0.413|0.938|0.261|-1.009|0.026|-0.361|5.292|2.962|-1.649|0.11|0.748|-1.178|0.22|-2.463|9.918|1.615|-4.784|-4.201|0|-0.055|0.936|3.063|-1.536|3.348|0.844|0.91|-1.504|-0.144|-0.173|2.482|4.412|0.341|3.725|-2.474|-0.219|-0.929|3.825|-4.424|2.358|0.569|3.979|2.081|-1.456|1.991|1.091|1.983|3.492|0.507|0.4|1.963|3.053|-0.833|-0.602|4.935|5.454|-0.497|1.728|0.979|-2.409|-3.41|2.424|1.332|3.624|-3.897|-0.945|-2.209|4.842|-1.819|5.911|-1.637|-1.107|0.043|0.213|2.182|1.371|2.308|1.237|-1.177|2.269|0.279|3.558|1.217|1.082|1.548|0.452|1.014|-0.655|1.586|3.384|1.285|2.078|-1.295|2.037|-2.732|2.752|-3.556|-0.212|-4.405|0|1.386|1.037|-0.67|3.741|0.268|-3.266|6.87|-4.346|-4.552|5.496|-0.107|-0.477|0.48|-1.315|0.053|3.373|1.156|2.713|-1.063|2.759|2.959|1.624|-2.463|-2.46|-4.533|4.034|-0.621|-1.447|-0.167|-1.693|1.44|0|-1.096|1.276|0.222|0.728|-1.327|-1.524|0.823|-3.801|2.213|0.216|12.061|-10.618|-1.442|6.663|0.458|-1.632|3.014|-0.862|0.288|-4.513|0.276|1.798|0.964|5.95|4|2.894|0.387|-0.322|-0.703|-0.064|0.064|-0.318|0.064|2.282|0.987|2.29|1.365|-4.06|1.732|5.556|2.155|-4.198|1.325|1.414|-4.136|6.807|-0.217|0.655|-4.381|-3.619|1.359|1.377|4.536|1.239|-4.656|8.195|-1.99|-0.804|-4.067|0.777|2.019|-1.14|3.926|0.223|4.662|1.659|2.76|0.081|1.15|6.103|-2.133|-1.513|7.498|1.653|-4.137|2.712|2.313|-0.826|0|-1.179|1.941|2.559|-0.284|-3.025|2.441|1.429|-2.957|-1.006|-2.236|1.729|4.171|-0.378|-3.376|-2.055|2.566|3.905|0.962|-6.222|1.743
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-3.946|-0.126|2.78|1.376|-6.054|1.606|2.043|-4.082|-4.034|2.964|0.547|3.57|4.156|12.472|-0.587|-0.122|1.462|9.35|-2.895|0.317|-7.52|1.587|-0.469|-0.049|-4.275|3.724|-0.293|1.061|-1.865|3.588|1.606|2.135|-0.156|3.582|-1.642|4.339|3.906|4.47|1.43|-1.054|7.65|6.526|-1.963|1.407|5.812|0.438|-5.743|4.982|-4.811|4.301|-12.181|1.599|4.233|-0.233|3.725|1.719|3.411|-0.541|3.357|-2.757|3.842|1.802|-0.949|5.956|6.882|11.511|3.167|7.101|3.967|-0.493|2.185|5.621|-2.874|-2.793|-0.39|-0.167|0.615|-0.611|4.834|-0.464|-3.361|3.779|0|9.904|0.192|-1.139|-2.469|3.185|-0.946|4.967|13.024|-2.766|-0.435|1.92|-0.951|2.474|-2.699|3.16|-0.524|0.527|-5.477|1.737|-2.332|-1.668|2.057|2.1|0.363|2.305|-1.103|-1.805|1.614|6.318|-3.609|-0.225|0.756|-3.431|2.392|3.32|4.858|-2.217|0|2.35|-1.28|4.167|-0.744|-1.064|-1.847|1.137|-2.379|-1.715|-0.85|0.077|4.527|4.831|2.076|-0.687|0.345|-5.691|-2.381|0.318|0.48|6.929|8.845|-3.069|-7.28|-4.932|4.229|1.345|-0.751|1.61|-5.6|4.08|-3.457|-2.813|-0.389|-3.019|-2.645|-1.018|1.252|0.295|-2.66|3.19|6.225|4.963|4.494|-2.032|0.854|-4.797|0.737|-0.893|2.667|0.167|1.097|-2.469|-1.54|0.57|3.544|-0.837|-0.334|-0.745|6.997|7.319|0.478|-2.876|-4.263|-1.573|-4.825|1.008|1.277|-5.622|7.42|5.652|7.234|-2.105|-0.191|-3.68|6.569|5.046|-5.083|-1.54|-1.048|-1.685|-1.111|5.469|-3.214|-1.398|1.706|-9.829|9.142|-12.987|-1.44|3.05|-0.082|2.017|1.709|1.916|5.806|4.327|-1.887|9.166|2.534|3.724|-1.933|2.987|-5.833|-1.031|0.518|4.324|1.985|6.331|1.548|2.439|-1.442|-3.256|0.939|3.902|-1.205|4.534|3.385|2.264|-2.846|5.746|-2.011|3.9|-3.365|12.747|3.78|11.208|5.157|-4.737|2.518|0.725
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-1.695|0|-1.502|0|0.672|1.019|-3.284|0|-2.56|-0.636|1.616|-1.118|-0.477|-4.407|7.166|-0.163|-3.756|0|-1.389|10.017|4.804|-5.705|-2.135|0|-0.814|0.821|8.75|5.66|0.569|3.131|-0.777|-1.152|-4.404|7.921|1.202|1.629|-0.406|1.859|-0.412|4.516|0.649|0.435|0|-0.433|-1.282|-0.213|1.957|0.877|-1.299|4.289|0.682|-3.509|0|1.786|4.186|-2.715|0|-6.356|0.426|1.732|0.435|0|0|3.139|-0.224|2.055|0.922|1.402|1.182|-2.982|-0.909|0|0|2.088|3.11|-2.108|0.471|1.675|1.211|2.481|-1.707|4.592|-5.542|1.716|-0.488|1.485|8.311|0|2.755|-1.626|1.653|1.114|-3.753|0|2.755|2.542|0|0|0.568|0.571|-1.13|-0.562|-0.559|-1.377|-1.359|1.377|-0.275|-0.274|-1.084|0|1.096|0.551|0.276|0|-0.275|2.254|-6.824|0|6.128|-1.913|-0.813|1.653|0.276|-0.275|0|0.276|-1.362|0.824|0|0|-0.274|1.389|-3.485|-0.533|2.74|-2.145|0.269|1.087|-1.34|0|0.269|-2.872|1.055|2.989|-9.36|-2.638|-0.239|-0.948|3.941|-0.246|0|-5.568|5.379|-4.884|5.134|0.245|1.241|-2.421|-3.505|-4.889|0|2.273|1.852|-4.425|-2.165|-1.071|5.656|-5.353|1.522|1.996|4.157|0.231|2.128|-2.083|-1.144|0|3.8|-0.941|-1.62|0.232|-2.489|1.376|0.461|-0.913|0|0.229|-2.018|0.905|-2.643|0|-1.304|0.656|-4.99|4.793|0|-2.754|0|2.165|2.212|-4.237|-0.211|-3.666|-3.914|6.904|1.271|-1.461|3.011|-2.516|3.247|-6.288|-0.605|0.202|-0.402|0.811|-2.376|-0.786|-2.863|6.721|-0.203|-3.718|5.361|0.832|0|4.113|-3.95|2.123|-2.079|0|4.565|4.072|-3.493|1.327|0|1.802|-3.896|-3.95|-4.183|6.356|4.425|-3.83|6.335|2.315|0|0|0|8|1.266|-1.496|1.777|0.254|5.362|1.635
05040|32462|/equities/regis-resources-ltd|ASX200|-0.426|-4.858|2.917|-6.25|15.315|1.37|-9.129|-5.859|9.871|2.193|-10.937|-17.152|8.803|5.185|0.372|-2.182|-4.844|-7.962|6.081|-1.333|3.448|3.943|-7|-2.28|-6.687|0.612|-4.942|-8.511|3.581|0.833|-11.765|-0.245|-1.683|3.483|-4.057|-2.784|5.122|3.797|15.497|1.484|-1.173|3.333|-7.303|4.706|17.647|-10.526|-12.703|-3.394|-5.665|5.729|6.667|-13.876|9.424|-0.261|9.429|-14.425|3.283|-4.808|-4.805|1.392|-2.928|2.304|-1.587|-5.97|-6.2|-3.475|0.193|4.234|-0.998|-1.957|-2.107|1.163|-5.147|2.064|-2.202|-0.547|1.294|-3.565|1.815|9.325|-6.494|-2.708|-3.986|1.051|4.771|3.81|6.491|4.008|-2.469|3.625|1.957|5.023|-4.575|6.25|6.667|-7.745|12.276|3.714|-8.937|1.471|5.974|-0.259|6.63|-7.417|-5.783|0.242|1.222|1.489|3.333|-4.412|5.699|-7.434|-2.113|-3.182|2.804|5.16|-1.691|4.81|-1.003|2.046|6.831|4.571|3.55|-6.63|0.277|2.266|0.857|9.375|-3.03|-2.367|8.682|3.322|3.082|1.389|-0.69|11.111|-5.435|-8|0|5.634|-1.045|2.135|1.444|0|1.838|-7.797|5.735|5.682|6.452|-0.8|3.734|5.24|-0.866|-3.75|1.695|-1.255|1.702|-2.083|-7.336|6.584|3.846|5.405|-2.632|0.441|15.228|-8.372|3.865|-0.957|-1.415|-3.636|15.789|-9.091|-5|2.804|-10.833|5.263|-2.979|14.634|-3.302|12.766|8.986|-6.504|-0.806|16.25|-1.235|-5.263|-0.87|18.151|0.344|-3|-0.662|16.154|11.588|-2.917|5.263|9.091|10|-4.04|13.793|0|-0.571|0.575|1.163|-5.495|0|-0.546|7.018|-10.937|11.628|-8.511|1.075|0|-10.577|0.971|0.98|-4.673|13.83|2.174|5.747|10.127|16.176|10.569|-6.818|-2.941|-5.556|2.128|3.676|7.937|1.613|1.639|-6.154|11.111|7.143||10.526|0|4|2.151|-1.064|0|0|-3.885|4.043|1.952|-2.947|0|-4.81|2.045|-10.44|-4.211|7.143|1.916
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|-0.372|2.091|4.781|4.583|-1.639|3.171|-2.875|0.412|-1.02|0|-5.222|1.572|5.165|-3.777|0.6|-2.724|-3.745|2.299|-1.323|1.536|0.385|0.581|-3.551|-2.727|0|4.167|-2.941|0.555|-6.563|-1.363|3.345|-0.176|0.708|0|4.244|0|-1.275|2.617|-3.08|1.284|10.548|1.025|-0.408|-0.609|-1.4|-2.724|4.26|1.859|-6.744|1.765|-0.196|2.817|6.197|4.933|4.206|-2.948|-0.676|1.835|1.869|1.422|-1.402|-1.155|3.837|0|-3.023|0|-6.114|8.789|0.718|2.703|2.778|-0.503|1.015|-0.253|-0.504|2.584|4.032|-4.615|0|-2.256|1.013|1.023|-2.25|3.896|2.122|0.266|-0.529|3.279|3.683|1.146|2.95|2.727|11.111|-3.571|-0.324|1.98|-1.303|-1.286|-1.27|-1.254|0.631|-2.462|-0.307|-2.976|2.439|0.613|10.508|-1.338|-0.664|0.333|-1.639|1.667|7.143|1.449|2.222|-0.735|-2.509|2.952|-0.733|9.2|-0.794|2.857|-0.81|-1.594|0.4|1.215|-3.516|0.392|-4.135|-3.273|-1.786|5.66|-10.169|0|-3.909|4.422|2.797|1.06|-0.702|0|2.151|4.887|-2.92|2.239|-1.832|-6.826|-4.87|8.07|-1.042|-0.69|-1.695|1.375|-2.676|-1.645|1.672|-0.664|-0.66|2.712|-5.145|0.974|3.356|2.759|-1.361|-2.97|-1.942|-2.83|3.922|-5.846|1.562|0.313|0|-2.147|-2.102|-3.478|-1.146|-0.286|0|4.167|-2.609|2.985|1.208|-2.36|4.308|-4.692|5.901|-0.923|-3.274|-1.176|-0.875|-3.38|1.719|0.867|2.671|-5.602|1.133|-2.351|-0.138|0|-3.979|1.754|4.219|-0.281|-4.806|-0.531|-3.831|5.811|0.543|-4.54|5.761|2.966|2.907|2.84|0.753|-4.046|-0.144|3.279|1.513|0.609|2.177|0|1.741|-0.315|9.499|-0.344|2.65|-1.565|-3.035|-1.167|3.806|0.173|3.036|-0.356|1.627|2.788|-3.063|1.835|0.739|1.501|6.6|-2.913|-1.53|0.577|-3.166|-0.556|-1.46|1.67|-1.282|4|6.275|2.277|-3.4|-3.846
05043|8616|/equities/resolute-mining|ASX200|0|-10.078|5.738|0|6.087|0.877|-10.937|-8.571|4.478|10.744|-6.923|-0.763|16.964|2.752|-5.217|6.481|-6.897|-5.691|8.85|2.727|2.804|24.419|-14|-1.961|-12.821|-3.306|-4.724|-3.788|13.793|4.505|-6.723|-5.556|-3.817|-6.429|-14.11|-14.66|-6.373|12.088|28.169|-0.699|-13.333|20.438|8.73|5.882|-0.833|-16.667|5.109|-9.868|-3.185|5.369|-1.974|-13.636|3.529|-19.811|8.718|-12.556|-1.762|-14.662|-2.92|1.107|-2.867|5.682|0.38|-5.735|3.717|0.373|-3.943|-0.357|-9.091|-8.333|5|3.896|-9.412|0.295|-8.625|-2.111|4.696|-9.045|5.013|7.977|-9.536|1.571|-5.911|4.37|-1.768|5.319|16.409|9.492|-7.524|7.77|6.475|8.171|-4.104|-0.741|6.299|-12.715|7.778|-1.46|-6.164|-7.595|7.483|0.685|-2.013|-5.096|-2.786|-0.92|-5.233|-0.29|4.545|-8.333|0.559|-12.255|3.553|-1.253|-1.724|1.5|-6.103|2.404|1.961|2.771|-1.244|11.357|10.061|-7.345|-1.117|-7.732|-2.513|7.568|-5.612|0.513|10.482|1.729|8.437|-5.325|2.424|8.911|-0.656|-8.683|-5.915|14.148|3.322|9.455|2.23|9.35|-8.55|-2.888|3.358|7.631|5.063|10.233|-3.153|1.835|-2.242|5.687|-0.472|3.922|-3.318|-9.829|-7.143|-1.562|-4.833|7.6|0|11.607|-1.322|-13.027|-1.509|-4.676|-0.358|2.952|3.435|-9.343|-1.701|6.137|-3.147|5.535|2.264|2.713|1.575|1.6|-10.714|-1.754|0.707|8.429|3.571|-9.353|0.361|0.362|5.747|-0.382|14.912|11.765|30.769|-6.587|11.333|-4.459|1.29|-11.429|-4.891|0.546|-6.633|-12.5|8.738|0.488|-0.966|-5.046|7.389|-17.48|7.424|-2.553|2.174|-3.766|5.286|3.182|10|-4.306|0.481|4|7.527|-8.824|-2.392|10.582|-4.061|0|-16.525|3.057|8.531|2.427|-4.186|14.973|-19.742|-0.427|9.859|10.938|19.255|12.587|-12.27|12.414|3.571|12.903|-2.362|-1.55|5.738|-7.576|4.762|6.78|0|-1.667|-3.226|-0.8|-2.344|18.519
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-0.05|-3.175|-0.615|-1.154|0.611|0.76|3.046|-0.212|-5.297|-2.843|-4.827|3.431|2.941|0.488|0.736|-1.749|4.195|-6.89|1.485|0.928|2.536|-1.988|0.531|1.195|-0.351|0.397|2.691|-0.361|0.504|3.036|1.836|-4.454|0.604|-0.27|3.258|4.785|-2.719|-0.249|-0.283|1.584|3.617|1.797|2.722|3.871|0.63|-0.55|-2.444|1.464|-3.587|1.228|-1.411|-5.406|7.268|-2.349|2.725|-4.533|2.338|-2.798|-1.244|-5.512|-4.756|-2.603|-0.96|-4.889|0.79|3.572|1.726|-0.438|0.836|-4.011|3.037|2.764|2.763|4.703|2.418|2.744|0.494|-3.051|2.282|1.647|-4.564|4.875|2.733|2.886|-5.272|-0.443|8.019|6.377|-4.942|-6.414|-1.949|8.537|0.019|-2.603|-1.276|-6.435|2.301|0.858|2.787|-1.96|0.107|-0.716|1.323|-9.612|-5.914|-0.796|-1.801|1.032|1.01|-0.168|2.669|-2.181|1.543|-2.729|-3.173|2.284|-4.873|-0.737|1.031|3.333|3.558|4.302|3.682|-2.49|0.065|-3.044|-3.891|7.053|-7.606|-3.371|-0.83|-0.355|12.226|-8.39|2.861|7.445|-1.358|-12.095|0.029|-1.111|4.194|-0.389|-2.936|-0.668|-9.999|-3.03|1.4|-3.544|1.835|3.022|3.316|-2.968|0.552|-1.164|0.622|0.064|0.728|-3.211|-2.248|-0.059|-2.434|1.65|3.45|1.888|2.158|-7.858|1.894|-4.201|0.379|1.019|0.675|1.706|-3.599|3.611|-1.158|-1.032|0.83|-1.958|1.087|2.833|-0.309|-2.947|-0.391|5.455|0.779|-1.381|4.587|3.218|1.945|0.092|1.724|0.623|6.479|-3.185|0.21|-2.418|3.667|1.075|6.202|-3.407|4.287|-6.178|-1.764|2.533|2.235|-0.894|10.356|-9.118|4.647|-9.876|-5.69|-4.041|0.251|-0.164|1.635|2.796|0.303|1.266|6.398|-0.705|-1.306|8.018|-2.058|-6.773|-7.224|-0.494|5.501|1.891|3.39|1.297|-2.324|4.814|-3.749|2.446|6.955|1.912|-5.511|3.973|5.561|7.536|-4.651|-1.672|2.988|7.204|-3.577|1.757|-6.134|-0.958|0.282|4.951|9.662|8.52
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|3.429|2.459|-0.154|-0.511|0.145|1.129|-0.523|-0.299|-6.214|4.984|0.363|-3.34|2.778|2.548|-3.681|-4.55|0.975|-1.301|-0.142|0.898|2.342|-2.959|3.928|-4.241|-1.812|0.139|-2.235|3.05|0.062|-0.334|-2.57|-2.999|4.051|0.599|0|0.269|2.541|0.071|5.367|-1.29|1.231|0.51|-1.433|5.446|5.508|-1.106|-0.478|2.25|-4.811|3.639|-2.398|0.312|6.701|-1.544|5.322|-7.469|4.488|-3.058|-0.24|-5.182|-1.794|0.979|9.968|-3.29|1.459|3.194|0.426|0.595|2.436|1.768|1.8|1.833|-1.084|-0.187|-0.897|1.826|0.559|-3.464|-0.355|-1.824|-3.917|3.632|-0.346|2.204|-1.139|-3.844|1.959|4.366|-3.024|-1.696|4.801|5.644|-0.376|1.23|1.738|-2.997|0.377|-5.924|-2.579|-1.938|1.107|-0.681|-1.334|-7|-6.064|-2.07|-0.782|0.64|-1.263|-0.427|-0.281|-1.239|0.551|5.12|-2.775|3.768|-2.381|1.536|1.482|0.376|4.513|5.07|-0.084|-0.966|-2.296|-1.246|-4.764|9.089|-4.27|-5.013|3.352|-0.609|8.915|-2.656|3.582|5.716|4.794|-5.245|-0.608|-3.917|3.715|4.429|-5.388|1.565|-10.555|-3.742|1.137|-3.005|1.038|1.731|-0.824|-4.083|-1.131|-1.467|0.136|-0.416|-0.691|-4.367|-5.321|1.585|-3.435|2.066|2.904|2.991|6.138|-1.938|3.213|-1.827|3.034|-0.855|3.788|-0.812|-1.451|6.577|-1.746|-0.831|2.231|3.434|-0.709|2.593|-2.995|-5.084|2.221|3.639|0.965|-3.175|1.097|0.47|-0.94|-2.06|7.47|-12.431|-15.224|1.563|0.787|3.635|1.353|-3.902|1.392|-2.5|14.566|-3.78|-5.926|0|4.489|3.775|4.622|-9.299|4.542|-9.321|0.072|-4.092|-3.091|0.881|-0.135|3.649|1.351|4.691|3.627|-3.356|0.449|1.136|0.152|-2.731|-1.526|-3.709|1.419|0.715|0.575|1.164|-7.718|3.978|-4.594|-0.989|1.539|-1.06|-2.894|-0.448|3.307|2.3|-1.467|-3.413|-2.204|2.32|-2.329|6.573|1.153|0.34|1.171|-0.48|3.255|6.241
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|0.77|-1.574|2.449|2.826|-5.128|-0.579|-0.748|-0.572|-4.164|6.663|6.01|22.365|8.649|-2.176|-2.514|-1.623|-2.56|1.451|-1.133|2.16|3.021|-1.333|-4.637|9.143|-2|-2.344|-0.467|0.39|2.974|5.782|-0.085|-3.128|3.581|2.985|0.618|5.794|-0.65|13.13|3.478|-4.366|3.776|-0.962|-3.605|1.675|5.292|2.025|-0.448|-1.544|-11.252|0.393|-5.741|0.652|0.28|-4.293|5.472|1.338|2.953|0.594|1.101|-5.755|3.82|2.613|0|14.368|0.694|1.647|7.595|1.542|1.699|4.938|3.551|0.715|-0.851|2.92|0.293|1.788|6.171|-1.558|-3.167|-1.778|-4.391|1.729|1.76|-0.146|1.486|-0.737|1.194|-6.031|0|7.38|7.967|4.237|-4.685|0.324|4.576|-7.233|0.315|1.44|-4.141|0.773|-3.72|6.161|-0.628|-6.461|-5.021|2.722|1.013|0.876|-1.58|-1.136|2.774|-1.297|7.43|-3.438|0.905|17.345|2.727|5.769|-2.985|-2.545|-2.135|-1.92|1.058|-2.241|-5.997|3.177|-1.157|6.514|-5.017|-0.664|2.034|-5.751|7.376|4.856|0.725|3.759|7.042|-5.513|1.154|-3.525|1.89|-7.517|-2.886|-1.505|-9.668|0|3.115|-3.021|2.955|2.389|-2.181|-4.179|-0.149|-1.324|-2.857|-1.547|2.155|0.144|0.289|2.212|1.345|0|4.695|1.59|0.64|-5.589|1.69|-7.79|-0.563|2.75|3.288|1.21|-1.343|0.752|0.302|-1.045|-2.19|-0.725|1.471|3.187|-0.152|-1.493|-9.582|2.49|1.119|-2.189|-4.694|3.93|-1.469|-2.219|1.055|-0.915|6.25|-5.263|5.118|-4.868|0.396|2.853|2.364|1.125|0.424|-3.542|-5.045|3.758|-1.062|0.938|5.966|-13.725|8.079|-10.012|4.875|0.756|-0.75|-1.599|4.231|-2.985|7.343|0.134|5.204|-0.559|9.16|4.8|-3.698|1.884|-2|-4.271|-1.594|1.62|-0.586|1.035|6.625|2.922|0.163|1.653|2.542|-3.279|-8.408|4.553|-2.599|16.163|2.364|-0.901|0.362|3.172|0|14.286|-3.099|8.764|4.46|-0.234|2.398|5.038
05048|8626|/equities/seven-network|ASX200|-0.244|-4.872|4.106|2.857|-0.617|-1.58|-4.191|-3.483|-4.813|14.303|0.988|1.504|0.885|1.671|1.434|-1.793|-0.51|-1.382|1.015|0.51|5.376|6.286|-3.315|-4.359|0.398|-3.085|-3.594|-2.182|-0.121|5.089|1.028|-6.378|-2.807|2.641|6.115|4.25|-4.924|5.04|7.407|0.286|2.941|-4.895|-1.379|9.517|-4.058|-4.3|0.558|3.463|-6.098|0.408|-8.24|-17.081|11.806|-4.425|4.028|-10.412|1.998|-3.939|2.804|-12.929|-1.426|1.172|12.933|-0.808|3.34|-0.931|8.652|2.89|0.933|-2.834|4.132|1.803|5.183|1.671|4.15|1.357|15.699|-3.485|-4.07|-3.911|0.14|-1.786|1.111|5.727|-9.2|-2.597|2.804|-7.759|11.538|-6.306|3.877|4.615|1.418|-2.893|7.08|-9.72|-2.972|-4.444|5.469|0.787|-5.342|-1.829|-3.188|-10.842|-2.764|-4.683|-1.82|0.192|3.066|1.71|3.542|-0.826|1.044|-1.135|11.636|7.16|-1.22|3.929|1.284|2.097|5.096|3.863|-1.271|-0.282|-1.526|0.839|-3.378|11.782|-8.056|-8.976|5.046|-3.089|0.388|-5.839|-4.084|7.799|2.054|-9.629|-0.92|-2.247|1.482|14.044|3.083|-10.012|-9.2|-5.682|4.762|-6.761|5.09|7.159|4.019|-1.513|-1.264|-2.466|1.364|-1.786|-6.667|5.263|-3.492|0.532|1.952|1.766|2.489|10.087|-3.601|-6.719|0.904|-2.64|0.553|0.893|0.336|1.133|-3.392|5.665|-1.705|1.382|1.166|2.632|-0.83|-0.94|4.034|-0.969|9.549|2.307|2.078|1.69|0|3.801|0.293|1.037|4.328|2.05|1.929|0.647|0.488|-5.093|5.71|-0.648|3.005|1.354|3.866|-1.897|-7.937|1.449|-1.115|-2.937|-1.221|-7.092|3.524|-8.591||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|3.245|-2.586|0.288|1.76|3.333|1.227|0.929|-1.524|-2.381|3.385|1.562|2.894|3.322|1.347|-1|-2.28|-2.229|1.618|0.651|-1.286|5.424|-3.595|-3.165|-1.25|-0.929|0.937|1.266|-0.629|1.923|-0.637|0|2.28|1.993|-0.66|-3.503|0.641|-1.887|0.633|-0.94|0.949|-3.067|-2.687|3.077|1.246|0.943|-3.636|2.484|-1.529|-2.967|-6.389|1.983|-1.12|2.292|6.728|-0.909|0.917|-0.608|-0.604|0.303|-3.509|6.875|-0.312|-0.619|-0.92|-0.912|0.92|2.194|0.631|3.934|1.329|-0.987|-1.935|3.679|-1.645|4.828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|2.439|-5.747|-1.136|0|6.024|-3.488|-9.474|3.261|-11.538|-10.345|-14.706|-3.546|14.634|0.82|-1.613|6.897|0.87|-16.667|45.263|9.195|3.571|6.329|-15.054|-16.964|-16.418|-2.899|-5.479|-8.176|13.571|4.478|-8.219|-7.595|-5.952|11.258|-10.651|-13.776|-2.97|9.783|30.496|2.174|-12.658|9.722|-7.692|16.418|12.605|-12.5|-18.563|-1.183|4.321|5.882|-7.273|-26.339|9.804|-17.742|-8.148|-24.157|3.488|-18.483|-4.091|2.804|-3.604|5.213|-7.456|-9.881|-4.887|3.906|-8.571|-5.724|-3.257|-4.954|-3.582|7.029|-9.798|7.43|-6.916|1.76|6.897|-9.117|3.54|-2.305|-8.924|-2.308|0.775|6.319|1.961|-0.279|9.146|10.438|-9.174|11.604|11.407|-7.394|5.185|-0.735|3.03|-7.692|1.779|-2.768|-2.034|0.34|10.943|3.922|7.143|-13.455|-2.135|-11.076|0.637|0|-1.567|-6.452|6.563|-5.045|-5.07|-4.826|2.192|5.491|-4.155|-2.957|1.639|4.871|5.758|1.227|8.306|-7.951|3.155|-15.467|0.806|7.826|-1.989|-0.565|5.988|1.829|18.412|0.727|0.733|6.226|1.181|1.6|-10.394|7.722|1.969|0.794|8.155|3.556|10.837|-6.452|1.878|-1.389|11.34|7.778|10.769|-2.985|-2.332|-8.533|-0.266|-2.591|-1.026|-6.699|-8.333|0|-2.564|10.377|4.433|-2.871|2.451|-2.857|2.439|8.466|-1.818|-2.778|5.882|-14.22|3.81|-0.943|-10.549|3.043|-0.862|2.655|1.345|2.294|2.347|-6.987|-0.435|-0.862|-4.527|-2.41|3.75|-0.415|-4.365|8.621|-0.855|1.739|7.477|1.422|0.476|1.449|10.106|4.444|1.124|-4.301|5.382|-1.397|-9.137|13.873|1.17|20|22.318|-15.58|17.949|-4.098|2.092|-4.4|2.041|-0.81|8.333|-8.065|6.897|3.571|9.804|2|-4.762|14.13|-0.541|-9.314|-7.692|-10.887|16.981|6|-3.846|-4.587|-15.83|9.746|12.919|10|2.703|8.824|1.19|-8.696|-5.155|9.605|-5.851|-2.591|1.047|3.243|23.333|8.696|-1.429|-4.762|5|4.478|5.512|8.547
05051|8629|/equities/sims-group-limited|ASX200|-1.686|-5.666|1.514|0.507|0.818|1.347|0.941|0.632|-3.259|0.615|-1.712|-7.196|6.046|-2.794|-3.081|0|3.478|-5.909|2.23|1.509|7.943|-2.483|-1.564|-0.872|-1.244|6.091|-1.5|-0.892|0.598|2.872|1.141|-0.104|-1.026|-2.108|5.508|0.212|-2.282|4.783|2.109|-0.88|2.02|3.605|-4.972|7.867|1.574|-5.057|-2.793|0.112|-7.835|-3|1.112|-9.598|12.784|0.832|8.09|-8.153|2.215|-5.484|0.501|-5.938|-0.094|1.047|-6.495|3.594|5.136|8.063|6.111|-9.82|3.958|0.104|3.118|-0.215|2.983|1.571|-0.78|5.523|-0.7|-9.979|3.704|-0.864|-4.928|-2.307|-3.204|7.516|-6.9|0.292|11.401|0.987|-0.328|2.578|-5.808|20.33|-5.635|-4.248|-0.229|-11.1|2.185|0.945|-2.857|-0.508|-6.988|-7.913|-6.428|-8.352|-0.96|-4.715|-3.596|-1.14|1.498|0|0.068|-5.168|3.269|-2.345|2.197|7.056|-1.544|-4.362|-2.423|3.036|8.811|3.182|4.348|-3.287|-0.608|-0.679|-1.34|12.573|-5.692|-4.672|0.378|-6.836|6.054|-2.832|5.517|5.242|1.39|-10.599|-4.336|-3.574|-3.009|9.371|-2.917|-4.95|-10.142|-6.799|1.345|-3.357|4.468|8.466|-0.549|-0.183|-2.204|-0.06|-3.89|-3.05|2.911|0.344|4.676|0.907|-6.873|1.894|1.515|2.632|0|-10.108|-2.771|-1.086|7.147|-7.955|-0.406|-0.756|-4.753|-3.921|0.51|-1.372|-1.041|10.334|5.588|5.389|5.325|1.184|-0.118|2.921|3.268|-8.3|-1.476|1.969|-2.484|-2.585|-0.11|3.175|7.824|-2.503|-0.769|-5|0|-0.336|6.057|-0.999|3.53|-9.227|-5.778|2.782|-2.555|-5.471|4.588|-8.491|2.169|1.368|-4.346|-4.251|-0.445|1.4|4.929|2.278|3.668|-2.832|5.404|2.263|-11.173|3.084|-3.037|-6.835|-8.523|2.783|10.045|-0.671|6.989|-2.837|-1.24|7.826|-9.054|3.064|2.182|6.357|-12.34|-1.05|8.81|-3.404|-5.928|-2.407|0.424|3.421|-1.085|-7.726|-8.465|2.748|-4.632|-1.66|5.162|11.604
05052|14315|/equities/sky-city-entertainment|ASX200|0.531|-0.265|3.535|1.08|0.557|-0.554|-2.643|1.063|1.102|-0.275|4.239|1.719|0.882|-4.169|-1.389|3.122|1.424|-0.261|-2.238|1.408|4.44|-3.976|5.405|-2.632|-1.169|1.483|0|1.781|-3.748|-2.493|-1.12|0.563|3.138|0.879|1.487|0.268|-1.44|0.295|-6.531|-1.09|1.382|-2.4|0.243|0.818|0.273|4.215|-0.538|2.855|-2.776|-5.564|4.413|-1.35|0.806|1.124|1.396|2.601|2.058|-3.677|2.322|-1.705|3.84|-2.601|5.163|-0.306|-0.579|4.388|-0.317|1.61|5.005|0.681|-1.011|-2.594|7.329|-2.407|3.194|-3.724|-2.009|0|0.674|-2.912|1.663|0.974|-1.619|1.306|-1.937|-0.327|1.326|3.714|0|5.02|1.095|0.366|1.828|-1.107|2.264|0|0.722|0.382|-2.201|-1.471|3.777|-2.201|0.375|-6.904|-4.304|1.011|-1.625|0.634|0|-0.63|2.69|-1.674|3.787|-2.009|0.686|3.845|4.424|2.633|-2.565|0.749|5.868|-1.906|0.784|1.553|-1.913|-0.389|3.17|0.809|-4.223|-1.526|0.769|-2.584|0.376|1.102|-2.915|4.593|-5.057|0.701|-1.776|0.73|2.97|-3.936|2.937|-2.146|-4.149|0|2.833|1.087|-0.361|1.095|0.699|1.873|-0.743|-3.894|2.565|0|0.331|4.615|1.961|0|0.394|0.794|2.857|1.24|0|-3.2|4.167|-4|-0.794|-0.787|-1.167|2.39|0.4|-2.344|1.992|0.4|0.806|3.333|-1.639|-0.408|-0.407|-2.381|0.398|8.19|4.977|0|-1.778|3.687|-2.252|-0.448|-0.446|-3.03|0|2.212|-3.83|-2.49|-0.823|0.83|-0.823|2.966|0.426|-1.674|3.017|-1.277|-0.424|-0.422|-2.469|0.413|0.833|-2.041|-2.39|0.803|0|1.633|-2.778|-1.176|3.659|-1.992|0.4|0.806|-0.402|-2.353|-1.923|-2.985|2.29|-4.38|0.366|5|-2.985|3.077|-3.346|1.509|-0.749|-0.373|-0.372|-2.536|0|0.73|3.788|-2.222|3.053|-0.758|-1.124|3.891|-3.745|0.755|-4.676|1.46|4.58|4.8|10.132|7.075
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|0.336|0|1.306|-1.675|1.244|2.551|-2.155|1.206|-1.526|1.842|-1.026|4.154|3.058|-0.969|-1.55|-0.416|0.178|2.5|0.552|0.369|3.109|-0.568|-4.461|0.485|1.663|0.371|0.936|0.754|1.338|-0.317|-0.756|-2.037|1.695|1.465|1.487|0.129|-3.798|10.682|1.256|-1.512|0.692|-0.755|-0.206|-0.95|-0.54|0.68|6.363|-0.647|-2.178|1.353|-2.228|0.139|6.935|0.676|3.738|-3.459|0.834|-5.312|0.65|-0.575|5.057|0.531|1.151|-6.995|-1.959|3.776|3.925|-1.925|1.732|1.22|-2.09|0.224|0.906|0.379|-1.786|4.591|1.823|-1.56|-0.697|0.311|-3.014|-3.491|-0.578|2.066|6.191|-3.625|-0.376|-0.895|3.154|0.775|4.032|-0.641|-1.422|-0.315|0.395|0.079|-0.472|1.519|-0.239|1.374|0.98|-2.546|-0.475|1.04|-0.478|0.159|-0.08|0.642|-0.08|-0.319|5.922|2.604|1.498|-2.575|-1.688|7.727|-2.048|0.447|-0.887|-1.053|-0.697|-1.544|3.369|-2.338|0.173|-0.087|-3.025|7.014|-3.051|3.801|-1.074|0.812|2.12|-5.898|0.699|0.439|0.974|0.804|0.089|0.269|-2.448|-0.867|2.214|-2.166|-4.942|-4.183|1.767|-1.033|0.882|2.129|1.75|0.167|-0.828|-2.265|-0.081|0.406|-0.162|-1.438|-1.028|2.016|-0.879|6.017|5.357|5.96|-2.22|-5.754|1.504|-4.237|1.027|-1.849|-2.619|0.908|2.28|4.409|-2.241|0.346|-2.939|2.232|-1.771|1.108|4.359|4.949|-2.013|0.367|-1.359|2.033|-1.636|0.365|-0.364|-0.272|0.364|-5.584|7.281|6.582|-0.876|-4.465|4.369|2.284|-1.66|-2.662|1.938|-2.18|-3.653|1.389|1.983|5.373|-0.199|-23.422|0.998|-5.652|0.073|-4.567|-0.207|0.556|0.279|3.907|1.023|2.472|-1.476|-5.377|-3.893|3.257|1.691|-0.211|-5.073|1.422|-3.904|2.535|2.531|1.882|0.21|3.022|-0.856|-1.268|0.852|0.428|0.286|0.576|2.887|-1.817|-0.29|-1.075|-1.134|-0.982|2.518|11.468|-1.965|4.092|4.444|0|-4.02|7.876
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|1.156|0|1.765|1.19|1.205|0|1.22|1.235|-1.22|-1.796|-2.907|1.775|4.321|1.25|-1.84|0|1.242|2.548|0|3.289|0|-0.654|-3.774|-0.625|0|-1.235|-1.818|0.61|0.613|-1.212|-0.602|1.22|5.128|-1.266|0|0|-3.659|-4.094|-1.724|-2.247|3.488|-4.444|2.273|2.326|1.176|1.796|3.086|-0.613|-4.678|-3.933|1.714|-1.685|0.565|-1.117|5.294|1.19|2.439|1.235|-1.22|0.613|3.165|1.282|-2.5|-1.84|0|-3.55|0|-1.744|2.994|0|0.602|0.606|1.852|0.621|0.625|1.266|0|-2.469|0|3.185|-4.268|-2.381|1.818|3.774|-0.625|2.564|-1.266|0|2.597|1.987|-0.658|-1.935|-0.641|0|4|0|0.671|3.472|-2.041|-0.676|-1.333|2.74|-0.68|0|6.522|-2.817|5.185|-6.25|-3.356|2.055|5.797|-2.128|6.015|1.527|-3.676|-0.73|1.481|3.846|-1.515|-0.752|-3.623|2.985|0|0|1.515|6.452|-3.876|4.878|0|-0.806|3.333|4.348|-2.542|-0.84|-0.833|-1.639|2.521|-5.556|-1.562|4.065|-3.906|2.4|1.626|0|-3.15|0|1.6|-3.101|1.575|5.833|-3.226|0|1.639|0.826|4.31|-0.855|0.862|0|0|4.505|-1.77|1.164|3.139|-0.46|1.398|-2.72|-4.253|2.218|0|0.446|-2.604|-2.124|4.437|0|0.446|2.186|0.457|0|-0.907|0.455|-0.813|-1.775|2.641|-0.813|1.746|4.817|-2.352|-0.468|-2.108||-2.415|-3.371|0.434|1.767|-0.44|-0.872|-4.017|-0.417|1.18|2.951|3.041|-3.704|-1.276|6.618|0|-0.451|3.648|-7.606|3.028|-4.507|-5.845|-1.108|4.38|4.221|-0.429|0.778|-4.38|0|-12.319|2.526|1.815|3.443|-0.776|-0.387|-3.219|-3.538|2.897|0.373|4.521|3.551|-0.402|1.634|1.157|3.33|2.539|-3.302|-0.756|3.299|2.582|0.447|-0.799|0.356|4.562|2.775|-1.786|3.301|-0.483|0.485|-0.962|-1.328|-3.214|-3.799
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-2.008|2.469|0.413|0.833|2.564|3.084|0.889|-2.597|0.435|-1.709|6.364|-3.084|5.581|-0.922|-3.556|0.897|3.721|-0.922|0.93|-0.922|1.878|2.899|1.471|-0.488|1.485|-2.415|0.976|1.99|0|-0.495|0|-3.349|4.762|0.504|3.655|-3.283|1.799|-1.519|-2.709|-2.404|1.961|3.291|1.542|0.258|2.375|0|1.067|-0.266|-2.338|-0.259|-5.854|-7.658|1.37|3.302|2.415|4.282|1.795|5.978|2.793|0.28|-2.192|-4.7|2.957|1.362|-3.927|-2.799|3.421|1.877|1.359|6.358|-4.683|0.554|3.438|-3.324|-0.824|-1.622|-1.07|-0.267|-1.832|-1.799|0|4.852|-2.88|0.792|2.432|-5.852|2.078|1.05|-2.308|-7.143|1.449|-0.481|5.852|1.289|-2.02|3.125|2.128|-2.338|-0.773|2.918|-4.315|-0.505|1.799|-4.657|2.256|-2.683|3.535|-1|3.627|1.312|3.533|-2.902|2.71|8.529|0.592|1.807|-0.3|-2.059|4.938|0.621|5.229|-0.649|-1.597|2.288|-2.857|-1.562|5.611|2.365|-0.068|-9.197|1.938|4.167|-1.538|-1.015|-3.372|0.431|-1.873|1.909|4.103|3.106|-11.313|0.947|9.103|-4.794|0|-2.4|8.458|1.519|-0.46|0|6.289|1.131|0.855|-1.682|6.176|-0.592|5.79|1.59|0|7.064|0.945|-1.606|3.772|-0.697|-1.628|-6.039|1.887|-8.277|2.784|-3.579|-6.027|3.107|0|6.708|0.621|-0.617|-0.307|4.75|-6.264|-0.301|0|-0.895|4.93|2.899|-0.321|0|1.301|0.902|0|-2.48|-0.636|-0.945|1.926|-1.58|-1.784|2.464|0|0|3.199|0.329|3.404|-6.598|4.225|0.333|1.691|-0.672|-4.414|-5.391|-1.2|0.301|-0.3|1.215|-0.604|1.222|1.552|-0.309|-4.08|-0.296|-2.874|-3.534|1.979|-1.94|-1.569|-2.136|-5.19|-2.889|2.456|1.211|0.771|6.207|-0.812|-0.805|-3.809|-1.962|0|-1.496|0|-1.414|-0.974|-2.781|-1.4|-0.465|-1.318|0.867|-4.314|9.509|-4.566|-0.86|-0.456|-1.351|3.676|1.42
05057|8620|/equities/st-barbara|ASX200|0|-15.596|-2.242|-5.907|-12.546|3.831|-27.095|-6.527|12.979|0|-12.403|5.163|22.667|-1.639|0|3.39|-7.813|1.587|22.568|0|-6.884|3.759|-1.845|-1.812|-20.917|10.794|-29.213|-12.402|9.247|4.494|-14.093|-2.814|-9.044|0.861|-11.162|-16.154|1.961|18.789|41.538|-2.151|-8.465|-15.333|10.701|10.838|12.156|-6.237|-28.351|6.393|-6.728|11.604|-5.484|-15.185|28.924|-6.281|-11.42|-32.175|-1.468|-12.048|-7.337|-0.397|7.883|-2.015|-8.525|-10.944|1.317|2.778|-5.263|5.933|4.325|-9.514|4.809|2.464|-15.181|-0.853|3.664|5.463|-9.633|-8.786|-1.033|2.165|-21.525|2.136|2.229|5.067|2.398|6.296|18.862|12.84|-3.89|12.359|0.378|-1.417|-3.177|-0.36|10.405|-15.56|-13.01|-15.733|-0.925|-0.485|8.124|1.814|1.572|-6.63|-4.633|-3.628|1.847|1.393|4.887|-0.501|2.518|-4.326|-2.772|-3.148|-3.442|-1.714|0|-0.828|3.053|11.072|3.032|-2.456|6.173|-4.909|0.509|-10.555|-3.807|8.758|-9.596|-4.007|7.314|4.444|8.816|-6.412|3.312|3.426|-1.927|-4.977|-5.585|8.357|9.984|1.556|-1.791|9.774|-2.427|-9.868|6.848|-2.335|1.345|4.615|-1.877|1.06|1.703|-2.706|3.309|-3.469|-9.831|-6.326|-1.331|0|-4.639|4.865|2.3|7.305|5.138|-8.483|6.012|-2.943|8.967|-3.056|10.735|-2.225|-8.793|4.173|-6.63|-8.093|-10.491|-4.607|-3.709|3.075|-1.895|-10.981|6.371|13.272|7.778|-8.32|1.203|9.194|-7.305|-3.524|13.309|-1.313|18.774|8.46|-1.664|1.692|-1.664|-9.077|-4.389|6.197|-1.513|-8.365|-5.254|2.698|25.438|-4.831|12.703|-14.04|25.439|-7.259|5.758|-5.444|0|1.848|1.883|-5.347|1.815|9.979|13.693|-6.374|-7.895|10.928|-8.052|-7.393|-11.456|-1.61|5.076|-1.664|7.13|-9.661|-12.7|1.426|1.446|9.563|-1.56|11.451|-7.59|3.143|1.567|14.561|1.828|-9.994|-4.759|16.655|20.081|12.431|-4.704|0|7.692|-2.559|-2.409|7.892
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|4.71|-2.128|1.075|3.333|14.407|-4.065|2.5|-2.041|-7.895|0|6.4|2.041|2.941|0.847|-2.075|-0.823|-3.571|0.8|0.806|7.826|0|-2.954|-5.952|-3.448|3.571|2.857|-6.844|-0.755|-0.749|-1.476|-1.095|0|1.107|-0.733|2.632|-1.481|-2.527|3.358|5.512|-4.151|-1.487|-0.738|-3.901|2.174|-9.804|0.328|2.349|4.561|-3.39|-2.64|-13.429|-2.778|0|0|4.046|-5.722|5.158|0.287|-0.571|-4.632|1.381|-3.209|2.747|-0.546|1.95|0|1.127|0.282|1.433|0|0.576|1.462|-2.286|1.156|-2.26|-1.117|2.874|-1.972|0.282|-0.84|-10.076|-0.998|0.754|3.916|0|-7.039|-3.059|4.167|1.241|-0.494|-2.644|0.483|-0.481|-0.716|0.239|-3.464|1.168|-0.28|||3|0.216|-0.216|-4.185|0|0.881|-0.439|0.885|0.68|1.597|0.455|-0.215|0.456|0.458|0.925|19.442|-1.376|0.548|0.58|0.818|-3.768|3.072|0.554|-0.838|-0.831|-2.132|-1.329|5.582|-3.768|-4.099|0.243|1.315|3.223|-1.311|3.884|-1.118|-0.796|-2.387|0.783|-3.09|-3.023|6.704|3.906|-6.512|-4.253|-1.465|2.774|-0.994|-2.673|0.23|2.244|-4.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200|0|-2.274|-1.255|1.611|-3.121|4.555|-2.518|-1.308|-3.594|3.121|-3.026|4.756|-3.073|0|0.58|-4.957|0|0|0.554|6.978|1.946|-7.74|-5.112|-1.39|2.009|5.421|-1.231|-0.551|0|1.807|1.198|3.728|6.033|2.707|4.309|1.127|-1.844|-0.659|-2.778|2.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-1.289|1.305|1.323|0.265|1.892|0|-0.538|-3.125|-2.041|1.554|-2.278|1.282|6.557|0.826|-1.892|-2.632|0|4.396|0.552|-1.362|-0.272|-0.541|-3.896|-0.773|-3.483|-0.495|0.498|1.005|-0.5|2.302|1.034|-0.769|0.515|0.258|1.044|2.681|1.635|3.38|-6.085|4.42|-1.362|5.158|-0.57|-0.567|1.437|-2.521|1.42|-2.493|-1.096|-1.351|-4.884|1.832|-0.779|1.583|-1.302|-0.26|3.217|2.192|-2.667|-2.597|3.495|0|1.362|2.801|4.692|-1.445|-1.425|-0.567|1.437|-1.416|-0.563|1.14|3.54|-1.166|1.18|-1.739|2.985|-2.332|-0.291|-0.865|0.289|-4.42|3.725|4.491|2.454|-1.807|-0.896|5.346|0.633|-1.863|0.94|-5.621|4.321|0.621|2.222|1.942|0.325|-6.383|2.812|-0.929|0.623|0.627|0.949|-2.469|0.621|4.886|0.327|2.341|0|1.701|-7.837|3.571|0|-2.532|1.282|-1.887|0|-4.79|-1.475|0.593|-1.173|3.021|3.762|-2.147|-4.678|1.786|-1.466|3.021|4.747|-4.532|2.477|1.893|0.316|4.29|0|4.124|6.593|-7.77|1.718|-3.96|6.316|2.151|4.104|-5.3|-7.213|-2.866|-1.258|-3.927|-1.78|-2.601|0.875|0.292|0.293|-3.672|0.283|-0.843|0.85|-6.614|0|0.8|-3.101|4.313|-1.592|3.571|-0.546|-4.935|1.852|-0.787|1.061|2.446|1.657|-0.549|-2.933|5.337|-1.111|0.559|-0.279|-3.235|0.27|-0.27|2.204|-1.359|0.546|-2.918|-1.309|-2.799|-1.008|4.474|-2.314|-0.765|-2.488|-1.471|4.082|0|1.031|1.042|1.319|-2.571|0.777|2.116|1.34|0.811|-7.5|1.523|-0.505|2.591|9.348|-8.549|0.521|-3.759|-2.683|1.235|2.015|0.761|-2.233|-0.248|-0.247|-2.878|2.709|3.308|-0.254|1.026|4.558|-3.618|-0.514|-4.187|2.785|0.765|3.158|-3.061|2.083|-1.79|-2.494|-0.988|9.756|-2.122|-6.683|-0.493|0.995|2.29|0.255|-3.686|5.44|5.464|-5.181|12.536|1.78|6.984|0|0|-1.254|3.571
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|0|-0.315|1.684|0.08|0.809|0.488|0.081|2.417|-0.662|2.373|-4.839|1.723|4.366|-1.351|-2.391|-4.262|-1.401|1.101|0.237|0.875|3.457|0.248|-5.46|-2.658|1.386|0.077|0.309|1.411|0.314|1.274|-1.258|-1.852|0.856|3.713|1.391|1.918|-3.926|4|-0.249|-1.716|-0.81|2.237|-0.33|5.396|-0.863|-1.613|0.17|1.642|-4.538|1|-0.249|0|-2.275|0.819|4.717|1.656|0.88|-1.044|3.888|-3.91|1.231|3.741|-5.599|6.514|2.733|0.473|-0.471|-2.122|4.231|2.161|1.902|0.604|0.608|-0.504|5.308|2.059|0.985|0.994|1.685|-3.68|-0.752|0.649|1.425|1.559|-1.643|-0.653|5.998|-2.912|1.133|4.994|2.812|0.615|0.494|0|3.321|0.513|0.646|3.338|-1.187|1.473|1.357|0.683|-1.081|-5.492|-2.125|3.093|-0.385|-0.638|-1.754|-0.623|2.554|-0.635|2.872|0|-3.038|-0.253|0.892|-1.258|-1.973|1.757|-0.25|-0.745|0.499|-1.111|0.746|0.752|-2.206|9.53|-6.758|-2.442|-0.486|-1.319|5.703|-0.253|1.54|2.097|0.527|-1.811|-2.889|4.188|1.731|12.257|1.982|1.705|-8.898|-4.195|0.135|-4.528|-0.897|0.257|0.387|-0.129|-1.02|-2.244|-1.474|0.743|6.596|-4.774|0.126|2.713|-3.851|-0.494|2.795|3.553|-2.937|-3.808|-1.094|-1.437|2.328|-0.366|-0.847|2.609|0.249|-2.073|-3.188|-2.822|0.915|-1.009|-2.742|0.877|-2.264|-0.861|-3.815|5.436|3.252|-1.539|0.998|2.168|-1.687|-2.402|2.813|3.247|3.117|6.097|-1.501|-2.915|-1.676|-1.754|2.033|1.332|3.657|-2.335|-2.863|0.353|1.709|0.862|1.741|-6.097|4.034|-9.31|0.555|-1.964|4.572|1.15|0.579|2.024|-1.178|-1.72|1.75|-5.106|0.442|-1.1|1.793|-1.651|3.307|-0.116|0.924|2.347|1.804|-3.698|-2.26|4.86|-3.101|-1.797|5.712|-5.197|-5.742|2.733|0.773|6.829|-0.239|4.151|0.625|2.263|-1|7.925|-7.693|2.033|11.269|3.651|-1.159|5.152
05062|8658|/equities/supa-cheap|ASX200|-3.528|-7.116|1.041|-2.76|1.589|-2.55|-3.345|-0.263|-1.214|4.438|-4.498|7.435|1.128|-0.654|2|-2.688|-16.68|1.251|-2.142|2.349|0.314|-0.779|-6.282|-0.146|-1.509|0.651|3.829|-1.187|-2.319|5.424|2.506|-3.404|2.481|1.976|5.066|-1.473|-6|1.801|2.57|-2.2|0.553|2.179|-1.667|1.695|3.509|1.959|3.802|3.099|-0.544|2.414|-5.194|-9.338|-3.467|1.724|3.404|1.564|-0.246|-1.377|2.066|-1.063|-0.891|8.722|3.182|4.862|-1.502|-1.389|2.079|2.025|4.96|-1.692|1.721|0.919|3.379|5.105|1.122|-0.447|1.13|0|1.259|-0.795|1.968|3.597|1.091|5.905|-0.764|-1.998|-0.125|0.881|-0.873|-2.195|6.355|3.49|-0.667|1.351|0.407|-3.026|5.702|0.842|0.14|1.28|-0.566|-1.806|2.128|-3.425|-4.948|-0.26|-0.645|4.73|-0.404|-2.621|2.416|0.812|4.085|0.282|0.283|15.928|0.661|0.833|3.627|-0.856|1.92|4.945|3.214|-0.75|-8.103|-0.344|5.818|2.23|-0.186|-1.463|1.109|-2.17|-9.744||2.202|0.96|3.27|-1.135|1.821|-2.259|1.476|-0.173|-0.328|-3.308|-8.764|1.768|2.09|-6.431|3.767|0.884|-0.876|2.993|-2.906|-0.581|-3.468|-1.783|3.108|-1.254|0.698|0.839|-1.389|2.128|4.941|5.338|-4.355|-3.212|-0.431|1.466|1.344|-3.317|4.84|0.759|6.482|0.328|0.993|-1.137|1.15|2.336|-1.648|-0.332|-0.815|-2.551|-4.547|-1.352|1.061|-0.75|-1.493|4.655|2.391|1.608|3.324|-0.159|6.365|0|3.117|-2.159|-1.235|4.824|-3.061|-1.406|4.813|-2.528|-4.481|5.074|4.352|2.719|0.186|-7.89|-1.239|1.082|10.253|1.811|-3.117|-0.185|-3.21|0.38|3.932|1.179|0.806|0|6.388|-2.078|0|-12.58|-0.729|0.929|1.473|2.456|-5.028|3.155|0.735|-2.366|-6.493|6.161|5.763|-1.701|2.714|-7.529|3.727|-3.94|2.565|-5.369|9.901|5.208|-2.143|14.863|3.487|-4.011|1.592|9.709|9.565|-1.597
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|0|2.381|2.19|-2.143|0.478|-0.948|1.687|1.716|-3.318|3.941|2.785|-1.003|2.308|-1.015|1.546|1.305|2.681|-1.583|0.798|-2.338|2.667|-1.832|-2.051|-2.256|-0.25|-0.744|-0.248|-1.222|2.506|-1.481|1.759|-0.251|-1.724|5.729|3.504|-1.852|0.8|-2.85|9.972|-1.955|-1.648|0|3.116|2.915|1.479|-1.744|0|-2.273|-3.562|-1.084|-0.27|4.52|1.433|0.576|2.967|0.597|2.134|0|2.5|-0.312|0.312|0.629|0|0.315|-1.553|-0.31|2.866|2.951|-0.974|-8.605|-1.749|0.882|-2.017|-2.254|0|4.412|2.102|-2.915|1.479|2.424|1.538|1.881|-1.846|2.848|0|-0.315|-0.627|-1.846|0.619|2.54|4.651|-3.215|-0.639|1.623|3.356|2.405|0.345|-1.024|-1.347|2.062|0.345|3.571|-1.06|-2.414|-0.685|1.389|-0.69|3.203|-0.355|-1.742|5.128|1.111|1.887|4.331|-3.053|-0.758|0.38|-0.755|-0.376|-0.746|-2.899|2.222|1.504|-2.206|-2.857|0.719|-20.571|4.478|-2.616|-1.433|1.159|1.173|3.333|-0.602|-0.599|3.406|0.311|-3.303|0.301|3.75|3.896|0.654|-2.236|-0.635|-3.67|-3.254|-2.029|2.374|1.506|2.154|1.246|0|4.902|0.99|0|2.365|0.339|0|-2.318|2.027|-1.333|-1.639|2.349|-0.334|0|-4.473|2.623|-2.866|3.63|0.331|0.332|-0.66|1|1.695|-1.338|-0.333|2.041|-3.922|-1.29|0.977|0|0.656|-1.613|1.639|0.993|0.667|1.695|2.787|-4.174|0|1.319|-3.145|8.15|0|-2.656|-2.555|4.717|0.673|2.805|4.017|3.775|-5.71|-5.069|3.876|-0.364|3.234|0.378|-8.624|-0.651|-3.185|1.962|1.302|-4.391|2.9|0.338|0.991|-4.096|-4.803|7.045|0.672|6.899|-0.714|5.06|-5.121|-2.327|-2.605|1.651|5.554|-1.712|8.981|2.675|0|-5.792|-2.099|0.332|-1.742|0.364|0.366|1.824||0|7.569|6.938|2.054|-7.293|11.573|-2.897|0.841|-4.442|1.242|9.316|3.689
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|1.453|0.88|0|2.402|0.604|3.762|1.27|-2.778|-4.706|2.719|-0.898|-0.595|2.752|1.553|0.312|-2.432|-2.083|-1.176|1.796|1.829|2.5|0|-2.736|1.858|-1.524|0.613|-1.212|0|2.167|5.902|-0.327|0|4.437|-1.678|2.055|-2.667|-1.639|0.993|-0.984|-0.974|0.326|-2.848|0|7.85|3.169|-4.698|-1.65|0.331|-1.629|-3.459|-4.505|0.909|2.804|2.885|2.97|-1.303|3.02|-0.997|2.034|-0.338|-0.337|1.02|0|-0.339|-3.595|5.882|0.347|1.053|0.707|-2.076|1.761|1.429|1.818|0.365|4.981|1.953|3.644|-1.984|0|-5.263|-1.481|-0.735|1.873|3.891|-4.461|-0.37|-4.93|4.412|1.493|0.375|-1.476|-10.561|1.678|1.017|6.498|0.362|1.099|1.487|-2.888|1.838|0|0.369|-2.166|0|1.465|3.019|1.533|0.772|-0.385|2.362|2.008|-1.19|0|-0.787|-2.682|1.163|-4.444|1.124|-0.743|0|1.128|2.703|1.569|-0.391|-2.29|3.15|-3.422|3.953|-3.065|-1.88|-3.273|-1.434|5.283|4.331|6.723|-1.245|-0.823|-1.22|0|-2.381|-2.703|-3.358|-6.62|1.056|-5.333|-1.961|6.993|-4.027|-0.667|3.093|0|-3.96|-10.619|-1.166|-0.58|-0.289|1.466|1.791|-1.76|2.711|2.786|-1.223|0|2.187|0|-5.325|2.115|-0.601|2.462|0.932|5.229|0|-1.29|-0.641|-0.032|-0.7|-0.159|-0.253|-0.848|0.984|0|-1.5|-1.75|0.525|5.195||0.719|1.292|1.309|-0.733|5.333|0.921|2.208|1.098|0.183|-5.573|-2.891|2.058|2.605|1.247|1.409|-2.018|-2.688|0.624|1.371|-1.659|4.857|-3.464|1.853|-5.839|0|-1.715|-0.558|1.43|0.737|1.016|0.136|-1.863|2.384|0.582|-1.452|-3.831|1.017|-3.052|1.256|1.008|2.024|0.266|-5.915|-0.715|0.28|-1.985|-1.947|-1.242|3.999|-2.226|-3.371|3.613|3.041|-1.828|-0.846|1.409|-0.275|1.299|1.892|5.242|-4.56|-4.506|-1.782|0.268|1.42|1.409
05065|8679|/equities/technology-one|ASX200|2.811|-3.488|6.612|0.415|-2.823|6.438|-2.51|-1.24|-0.82|2.954|-3.659|8.85|3.67|0.461|-2.252|-5.128|1.739|-1.288|-1.271|2.609|-2.128|-4.082|0.823|11.468|-1.357|7.805|0|-5.963|1.395|-0.463|4.854|0.488|-0.485|2.488|0.5|2.041|-5.314|-0.481|-1.887|6|0.503|1.272|5.645|0.541|3.352|2.874|1.458|1.78|-2.601|4.848|-2.941|4.938|-5.263|-1.156|-3.621|-2.446|2.222|1.983|-0.282|-1.393|1.7|6.325|-2.639|-1.729|5.152|6.452|4.73|0|2.778|-3.356|0.676|-0.337|4.947|1.071|0|0.719|1.832|-0.727|-0.722|0|1.838|-0.73|-2.491|2.93|1.866|0.752|0.758|1.149|0.385|1.167|-1.908|4.8|0|7.759|-0.855|0.429|0|2.193|3.636|-4.348|-2.954|-0.42|0|-1.653|-2.419|2.479|3.419|1.739|0.877|-1.724|5.936|2.336|4.39|-0.485|-2.83|1.923|0.971|-2.37|5.5|-0.99|-0.493|1.5|0|-1.478|-1.932|-2.358|1.923|-0.478|-3.598|0.837|4.369|1.478|-6.795|4.712|0.483|-1.896|2.927|-1.914|-2.791|0|5.392|-0.488|0.49|-5.904|0|4.231|-4.5|-3.968|8.517|1.456|-3.286|-0.93|0.467|0.469|2.899|0.976|0|1.889|0|6.343|-1.561|2.125|0.534|-1.057|-3.074|-2.008|2.049|4.274|0|-2.092|-1.545|2.643|1.068|-4.098|3.171|3.162|1.103|-1.091|-0.542|-3.049|-6.213|8.798|-1.062|-1.977|4.23|-4.058|0|2.017|2.169|-1.073|9.133|1.065|0|-2.199|6.012|-3.55|-1.054|5.955|1.896|2.461|-0.644|-2.387|-4.096|8.214|0.656|-4.271|4.462|-6.503|0|0|-2.395|6.234|3.831|1.203|0.673|2.06|-1.355|4.09|-1.253|1.269|-2.61|-0.682|-0.678|0|-5.506|1.166|-3.62|3.089|2.642|-2.574|-3.598|-1.104|-1.212|-0.602|4.93|0.636|-4.727|-1.198|8.866|-2.417|2.477|0.656|2.557|2.06|-12.814|-9.436|7.963|3.515|-1.198|1.212|-3.396|3.515
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|0.396|0.377|0.973|1.59|-0.193|0.582|0.608|-0.195|-1.198|0.408|-3.822|0.981|3.79|-2.533|-0.19|-1.718|-0.392|-0.185|0.372|0.981|4.628|-0.218|-1.565|0|-2.14|-0.188|0.378|1.776|0.798|1.222|0.394|-1.404|1.225|1.645|1.65|-2.037|0.422|-4.318|0.384|0.407|2.845|0.199|1.662|1.459|-0.205|4.84|-2.147|0.422|-2.312|-2.673|-4.143|1.408|-1.577|3.462|3.35|3.247|1.772|0.457|-0.455|0.457|0.654|-1.102|-0.642|-1.523|0.211|-0.63|1.516|2.228|0|0|2.051|1.15|2.118|-2.513|1.158|0.94|3.633|0.238|0.504|0.239|0.24|3.561|-0.494|0.747|1.318|1.306|0.256|-1.043|3.229|-4.367|3.722|-6.476|1.534|0.247|2.853|2.668|1.382|2.471|-0.539|-0.537|0|3.104|0.277|-2.23|-0.27|2.843|3.851|0.613|0.291|1.813|1.54|-0.599|0.3|-2.091|1.83|-4.391|0.287|1.786|0.621|-0.326|1.22|-1.205|0|0.327|1.526|1.243|0.915|2.573|-0.622|0|0.312|0.628|-0.933|2.261|1.325|-2.274|1.312|0|0.678|0|-0.674|-0.318|0.64|5.556|-3.338|-2.304|2.358|-0.325|2.712|1.394|-5.246|0.973|-0.644|0|-0.321|2.002|0.329|2.088|2.094|1.429|-0.728|0.734|4.058|2.26|0|-6.023|-0.385|-4.727|1.752|1.745|1.385|1.089|-2.094|2.899|-0.739|0.744|0|1.069|-2.846|-1.028|8.778|0.374|-2.591|0.366|1.526|-1.862|0.734|0.74|-1.097|-2.919|-2.124|-0.385|2.201|-6.779|1.374|-11.767|2.797|0.61|-2.123|1.243|3.189|-5.161|2.183|1.224|2.904|5.112|0|-1.019|-0.651|-5.664|-0.34|1.941|1.299|3.002|-1.985|-3.457|3.58|5.183|-2.045|-6.008|1.287|-7.968|1.494|-0.901|1.205|-1.476|-1.455|2.099|-2.056|-1.157|1.459|0.896|2.728|0|3.119|-3.595|4.046|2.581|-1.579|-1.853|-0.935|0|-2.091|1.19|-2.671|-2.876|-3.616|2.28|-0.277|1.719|3.595|-1.75
05067|13578|/equities/tpg-telecom-ltd|ASX200|-0.515|-0.681|0.859|-3|-9.366|0.761|20.55|-0.183|-1.087|0.181|2.226|1.316|6.827|-6.215|-0.748|-1.654|1.115|2.281|4.781|3.08|4.06|15.556|-0.246|-0.49|-5.556|-3.139|-2.407|3.864|1.149|3.819|-2.331|0|-1.379|22.881|-1.117|0.845|-2.74|1.389|-0.826|-0.275|5.814|-0.865|-3.073|-1.648|5.202|5.488|0|1.863|-5.294|-0.293|-10.263|1.877|0.269|6.897|5.455|0|5.431|1.295|0.651|18.533|1.969|1.195|-3.089|-3.717|0|0|-4.27|8.077|0.775|1.575|-1.167|4.898|-2|4.167|5.263|-1.299|1.316|-1.299|0|-0.431|-1.277|0.858|4.018|2.752|-0.909|5.263|0.966|1.471|0|0|7.368|-1.554|4.891|-0.541|6.936|1.17|0|4.268|-2.381|-1.754|-1.724|2.353|-1.163|-4.444|-2.703|5.114|-1.676|2.286|-2.235|2.286|-1.685|10.559|5.229|-1.29|4.027|1.361|1.379|-3.333|5.634|2.158|4.511|1.527|-1.504|-2.92|-1.439|0|-3.472|3.597|0|-2.797|0.704|-2.74|8.148|-3.571|0|-1.408|3.65|-8.667|0|1.351|0.68|1.379|2.837|-3.425|-3.947|-3.185|4.667|-7.407|-2.41|-1.19|-3.448|1.163|0.585|1.786|-1.754|2.395|-6.18|5.952|1.818|0.61|-1.205|-4.046|8.125|24.031|-4.444|-6.25|3.597|-4.795|2.098|-2.721|-2|0|-5.956|3.909|-5.828|0.617|-6.358|9.148|4.62|3.767|-3.63|-1.623|-0.645|-0.641|5.405|3.497|-1.718|-4.902|-0.649|-20.619|6.011|2.235|-0.556|17.647|5.517|-20.33|0.831|-1.635|1.381|-0.822|4.286|-14.216|-6.849|1.86|-3.153|7.246|11.892|-17.411|4.186|-4.018|-2.609|1.77|-6.612|0|10|2.326|10.54|27.961|-1.935|-1.899|3.268|0.99|-11.404|-5.785|6.765|1.796|0.3|-2.059|-2.299|6.098|0.613|-3.264|7.668|-6.845|29.73|-4.074|5.058|-0.388|4.032|1.224|6.061|31.25|4.762|-1.754|3.012|7.097|6.164|12.308|23.81|5|11.111|15.385
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|0.994|-0.985|0.141|1.14|-1.818|0.846|0.425|0|0.284|1.881|1.171|2.093|0.753|-1.63|-0.148|1.654|0.151|-0.599|0.15|-2.343|2.246|-1.475|-1.022|-1.58|-0.713|1.447|1.468|-2.436|1.306|0.145|3.459|-1.042|0|2.283|2.177|-2.576|-1.493|-0.298|-1.031|-0.44|-0.146|1.035|1.349|0.452|0.454|-0.452|-1.337|1.97|-2.367|1.807|-4.871|3.254|1.046|1.057|3.437|0.787|1.115|0.641|0.971|0.816|2.852|0|0|-0.667|-0.662|0.166|1.005|0.336|-1.49|-0.33|0.664|1.176|-0.998|-2.593|1.647|1.846|1.188|-0.842|0.169|0|-1.495|1.518|-2.627|3.22|-0.506|-0.168|0.338|-0.504|-0.335|2.931|3.757|-5.093|-2.965|1.167|3.27|4.122|-0.179|-0.887|0.894|-0.71|0.536|0|-1.582|-1.727|0|1.047|2.504|1.085|0|0.545|-0.181|-2.478|2.355|0.546|-0.903|-0.717|2.198|0|-0.183|2.052|-2.011|0|-0.906|0.546|-1.789|2.194|-1.441|6.119|-1.692|-0.931|2.091|0.766|-2.064|-0.56|1.901|-1.313|1.718|-1.132|0.189|4.752|-0.198|2.846|0.408|0.41|-2.789|-4.744|3.536|-0.586|0|0.787|-2.682|-1.323|0.57|-2.773|0.259|0.916|0|2.649|-2.398|2.261|-0.742|0|0.941|4.535|-2.313|-3.718|1.126|1.335|1.154|-1.141|1.154|-0.195|0.196|-0.39|1.967|0.983|-3.988|1.546|-0.757|1.738|0|-2.635|-0.953|1.922|-0.194|1.735|-0.197|2.398|0.792|-1.579|-0.95|2.392|4.624|0.834|0|5.577|0.204|-0.203|-0.895|4.391|1.397|-1.837|-2.25|-0.655|1.35|1.369|-0.231|-10.483||-3.73|-1.338|-0.196|0.772|1.772|0.608|-2.142|-1.35|-0.949|0.389|-0.58|1.352|-0.39|-0.175|-5.437|-0.184|-0.165|0.166|0|-0.893|0.183|1.823|1.3|-1.813|-0.552|-0.165|21.703|3.397|1.62|5.344|0.248|0.724|-0.719|3.517|-2.94|-1.907|2.944|-2.86|-1.207|-2.519|-1.826|-0.231|11.894
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-3.234|6.349|3.562|-1.084|4.237|0.283|0.284|-4.348|-1.34|-1.842|-2.062|5.435|5.143|-2.235|-19.911|-2.188|-4.792|2.345|1.735|-0.216|1.316|-1.724|-3.734|-2.033|-1.6|6.838|1.961|3.146|-3.68|-2.119|-0.211|7.991|-6.21|-0.849|5.134|-4.274|4.698|-8.025|0.206|-0.206|1.25|2.345|-18.007|-0.348|0.35|-3.378|1.544|-1.354|-1.005|-0.831|-4.747|6.937|1.897|0.173|2.116|0.89|-1.748|2.326|-5.892|2.414|1.933|5.176|10.861|0.619|0|3.412|2.851|-3.39|-2.277|4.32|-0.216|0.87|-3.564|-4.409|1.012|-2.372|5.198|-3.219|1.222|2.292|-11.111|5.263|-2.471|6.478|5.782|-2.301|1.486|1.29|-0.215|3.556|6.383|-0.704|-1.16|-3.363|1.134|3.037|0.234|0.235|1.429|-1.639|0.235|-1.843|-0.459|-4.386|0.662|7.092|-2.083|1.171|3.641|2.233|-1.946|1.733|1.763|3.117|0|5.769|4|1.744|2.381|-4.816|-0.843|0.85|-2.486|-0.822|0.275|-0.274|-6.17|5.42|-0.806|-2.872|-1.034|1.575|-0.522|1.862|-2.842|1.842|7.955|4.142|0.896|1.824|-1.791|7.717|-0.639|-1.572|-5.917|-0.588|0.295|-1.166|3.625|0|2.16|-5.539|0.882|2.102|-0.893|-0.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|1.235|-0.41|2.521|0|1.277|0.858|-1.271|1.288|-3.32|0.837|-2.449|3.376|1.717|2.643|-1.732|-2.119|-0.84|2.586|0.87|-2.954|5.333|-1.316|-4.202|0.422|-2.066|-2.811|1.22|3.797|1.717|0.866|0|1.762|2.252|0|-1.77|-0.877|-0.437|3.153|-2.203|0.442|-2.586|1.31|-1.717|-2.101|0.422|0.424|-0.84|-0.833|-3.226|0.813|-7.519|0|3.906|1.587|1.613|1.224|0.823|2.966|-0.84|0.422|-2.066|0|1.255|0.42|1.277|0.427|2.183|0.439|-0.87|0.877|1.333|-0.442|-0.441|0|4.128|1.395|0.939|-1.389|0.465|1.415|-0.935|0.943|-1.852|3.349|-3.687|1.402|-0.926|0.935|2.392|0.966|0.485|1.98|1.508|0|0.505|-0.252|0.253|-1|-0.498|1.005|4.462|0.263|0.529|-0.526|2.151|0.27|-0.536|1.359|0|0|-1.867|-1.316|0.796|-0.528|2.432|1.648|-0.546|-1.877|0.811|1.093|1.667|-2.174|7.289|0.587|-0.872|-5.234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-0.683|-3.236|-0.721|0.131|-2.058|1.105|2.261|1.075|-1.587|0|0.199|0.6|-0.067|-0.53|0.6|-1.704|3.388|-0.94|0.676|0|2.635|-0.552|-0.617|0.621|2.113|-4.054|-0.471|-2.81|6.993|2.804|1.311|-1.648|0.143|3.259|-1.604|0.073|1.631|-0.809|1.493|-1.471|1.19|0.149|0.902|2.151|-0.989|-4.433|-0.793|-1.14|-2.23|-2.048|-1.413|-0.134|2.833|0.977|1.559|-3.356|1.319|3.669|-0.215|-0.286|-1.132|1.728|1.461|-0.581|-0.935|0.579|0.802|-2.071|0.719|1.906|-0.438|1.331|0.745|2.521|-0.076|1.158|-1.145|-3.535|-0.586|-0.365|-0.939|1.99|0.892|1.817|0.076|5.179|-0.869|-0.706|-1.468|0.31|-1.826|0.69|-1.286|-1.343|0.525|-1.841|-1.523|5.267|0.614|-0.535|-1.948|0.755|0.607|-4.288|-0.721|0.8|-0.507|0.729|0|-0.363|0.511|0.661|0.443|-0.147|0.296|-0.588|0.443|0.148|-0.148|-0.95|-0.146|0|-0.94|0.949|0.587|-0.147|-1.159|-1.429|-1.13|1.871|-0.997|1.739|0.804|-6.233|5.036|8.594|5.785|0.083|-0.983|-0.973|1.901|-0.901|0.909|3.242|-9.358|-1.448|1.001|-0.84|-0.38|2.017|-1.603|2.104|-1.232|-0.077|1.167|1.101|-0.703|-2.141|0.461|1.166|-2.055|2.098|3.291|1.964|0.246|-2.088|0.973|-0.645|0.081|-0.081|0.649|-0.323|-0.403|-1.036|-0.397|-0.631|0.635|2.19|-0.964|-0.16|-2.957|-1.878|-0.6|1.526|-0.833|0.076|-0.229|2.399|-1.067|-1.955|3.742|5.159|3.12|-2.712|-4.173|-4.363|1.993|0.155|-1.068|0.618|1.794|-2.434|-1.131|3.585|-2.357|1.623|1.088|-9.854|4.177|-4.687|-1.447|-3.264|-0.201|0.874|4.934|4.409|0.74|4.403|-0.226|-3.066|0.524|0.45|-3.003|-0.727|-0.722|1.322|0.662|1.716|2.615|-2.688|-0.075|0.983|-0.38|2.465|-1.161|0.077|-2.978|-0.866|1.609|-0.509|-1.007|12.928|2.503|0.586|-1.403|3.593|-0.517|2.533|4.095|3.674|3.512|-2.38
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|-4.053|0.38|-0.755|-2.466|2.528|1.884|1.522|-7.709|-1.35|-4.61|-1.634|0.976|18.138|-5.132|-4.194|-3.388|-5.449|1.953|5.17|12.78|-3.021|-3.26|0|0|4.955|-11.763|-5.725|-5.967|-3.474|-3.33|-4.022|-3.611|-2.004|0.497|-7.072|1.932|5.048|-3.66|-7.641|-4.299|-1.484|9.777|-3.156|1.844|-2.038|1.148|2.08|6.682|-9.215|2.784|2.839|-8.468|-1.933|-3.498|-5.622|-1.147|7.85|1.913|-3.665|-2.372|2.215|2.069|-0.615|8.015|-2.173|-6.708|6.262|1.077|0.883|-2.149|3.795|6.673|4.997|4.439|4.088|-2.138|-2.849|-8.301|7.113|2.879|-14.315|0.673|-1.124|9.801|2.505|-2.222|4.101|-0.262|0.501|-4.863|8.162|6.744|7.232|-0.309|0.905|-7.561|5.64|-5.584|1.401|6.002|-0.889|3.721|3.421|-3.492|-9.483|-0.287|0|0.867|-1.983|8.615|4.839|5.085|-7.524|-0.312|3.226|0.324|6.552|11.538|2.767|0.797|-0.397|2.439|-1.205|3.75|-4|0.402|2.893|-1.224|0|1.24|0|0.415|5.24|2.691|7.729|9.235|0.265|-8.252|-1.905|3.96|1|0|1.781|14.244|-12.468|-2.239|3.077|-4.878|1.485|-1.463|-0.966|8.377|-1.546|1.571|-2.051|-3.465|-2.885|0|0.971|-1.905|3.448|4.103|0.515|-3|-5.213|-0.939|2.404|-1.887|-4.505|-9.756|-1.6|0.402|2.049|-2.4|3.734|-1.633|2.51|7.175|-1.327|-0.877|-5.394|-7.308|-0.763|1.158|-1.894|0|2.724|7.083|2.128|-4.082|6.061|5|2.326|-4.867|-0.441|1.794|2.765|5.34|-0.962|-0.478|7.455|-2.75|-2.913|6.46|3.2|-5.542|6.15|-10.096|0.483|-14.108|-0.823|-5.814|1.575|0.794|0|-0.395|1.2|6.838|-0.426|2.174|1.322|3.182|-7.173|1.282|5.882|1.843|8.5|5.263|3.261|1.099|4|2.041|-2.557|-4.865|-0.27|-1.33|9.302|2.994|3.406|1.572|3.247|0.326|-3.155|-4.805|3.096|3.526|5.763|12.51|10.54|-1.658|1.686|-4.815
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-0.443|-2.026|2.235|0.963|2.405|0.436|-0.745|-0.357|-3.594|1.072|-1.941|-0.091|3.274|1.072|-2.211|-1.716|-0.794|0.16|-0.137|2.275|4.261|-0.959|-2.841|-2.61|1.216||1.28|2.215|0.072|0.622|1.043|-0.961|0.459|-0.241|2.995|-0.641|2.085|-0.969|-1.3|-0.781|1.81|3.567|-0.356|-0.332|-0.959|3.609|-0.34|1.428|-3.643|-4.293|-4.497|1.418|-0.889|-0.537|2.826|2.68|2.033|-0.845|-1.06|-5.773|1.149|2.475|4.497|0.659|2.381|2.194|-0.393|0.688|0.267|1.981|-0.081|0.791|1.865|-0.744|1.826|1.775|2.707|-0.847|0.854|-0.905|-2.276|1.239|0.406|0.845|-1.41|0.58|-1.454|1.564|1.799|-2.193|7.438|0.653|-1.535|1.623|4.128|1.35|1.538|1.358|1.724|0.035|-0.379|0.345|-1.861|-3.997|0.589|1.458|2.342|-0.136|-1.435|-0.267|4.092|-0.793|1.928|-2.66|0.236|-0.711|0.307|-0.408|-2.837|0.298|-0.527|0.099|2.951|-2.609|-0.686|-3.115|-2.868|5.708|-4.458|-2.756|3.027|-2.019|5.455|-2.023|1.02|-0.856|5.829|-2.862|-0.39|1.882|0.166|1.34|3.756|2.68|-4.5|-6.057|2.764|-5.034|0.853|1.7|-0.892|-0.912|-0.283|-3.749|-1.635|1.601|0.304|-0.902|-1.999|2.751|1.041|0.861|2.529|1.117|-0.351|-6.657|1.172|-1.943|0.711|-0.444|0.237|0.387|3.702|3.628|-2.254|-1.206|2.765|-0.38|-0.316|-1.614|-2.659|-0.391|-1.89|2.358|-2.246|3.139|-3.329|3.35|-2.523|0.868|-0.328|-0.089|6.274|-1.159|3.3|-1.811|1.418|6.703|3.229|-0.81|1.175|-3.339|-0.48|1.46|-0.93|0.659|0.909|-3.996|6.738|-4.583|-2.663|-7.083|1.507|0.791|0|-0.472|-0.564|-2.205|5.051|-0.225|7.488|6.819|-1.202|-6.344|-5.419|-1.305|0.609|3.377|3.177|0.308|1.496|-0.035|-1.507|4.847|5.572|-5.92|-0.603|8.458|-0.952|3.102|-4.284|1.41|3.633|2.22|-2.939|1.391|-1.756|3.725|-4.523|2.496|7.085|5.129
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|0.202|-2.543|2.403|0.809|0.171|0.494|2.472|-0.149|-0.739|1.286|0.48|1.71|4.801|1.231|-0.805|-1.518|-1.926|-0.37|0.78|1.647|1.839|-1.621|-4.165|1.17|-1.517|-0.542|-3.768|0.64|1.059|3.063|1.758|-2.644|1.681|2.055|1.422|0.797|-0.253|0.671|1.593|-2.193|3.08|4.305|0.516|2.682|-1.837|4.184|-4.213|4.852|-2.954|-2.999|-6.475|-4.571|-1.788|3.009|4.292|-0.921|4.2|-1.661|0.852|-1.261|-1.152|0.711|3.881|2.471|3.811|-0.779|2.724|3.61|0.038|1.256|-0.077|0.383|0.693|0.935|0.98|2.243|2.129|-2.978|0.558|-0.634|-1.448|-0.543|-0.696|4.144|0.937|2.114|1.728|-4.32|0.488|0.611|3.77|1.333|1.302|0.66|3.629|1.424|2.887|1.833|2.014|-0.441|-0.049|1.589|-1.417|-10.168|-0.83|1.419|2.215|-0.091|0.321|0.73|2.433|1.135|2.127|-0.336|-0.097|3.127|-3.357|0.287|-2.347|2.949|0|3.294|0.101|-2.63|0.148|-2.659|-2.317|10.613|-4.27|-3.183|-4.709|-2.645|5.486|-0.506|1.738|4.426|8.597|-5.976|-1.04|-1.854|2.295|2.033|-4.007|6.231|-5.632|-5.465|4.959|-7.463|0.95|3.091|0.753|-2.93|2.34|-3.608|-2.641|-4.126|-0.795|-3.706|-2.513|2.745|0.934|0.655|2.869|4.859|-1.179|-2.468|-1.053|-1.985|0.622|3.485|1.483|1.597|0.265|1.539|-0.273|-1.943|-2.329|2.747|2.92|3.687|-2.171|-1.461|-6.079|2.91|1.204|-2.179|-1.082|1.094|-2.386|0.341|2.05|1.956|3.446|-3.974|0.579|-5.179|-1.551|5.531|0.668|1.722|5.902|-3.608|-7.686|0.558|2.916|-2.709|5.011|-10.469|2.955|-11.132|-0.368|-3.106|1.633|-0.756|-0.18|2.017|1.982|0.564|2.348|2.647|9.757|2.58|-5.228|-5.985|-0.473|1.4|-0.596|-0.357|8.094|-0.299|-2.008|3.958|-4.447|-6.272|-2.728|0.687|-3.427|1.269|3.196|4.088|-4.112|5.089|1.559|0.744|0.124|6.9|-6.801|6.872|5.288|7.962|-0.844|5.777
05081|10547|/equities/white-haven-coal|ASX200|-1.049|-8.333|-2.804|-1.534|0.617|2.532|-2.769|-5.797|-7.258|-1.326|9.275|9.873|-10.795|-1.95|-4.011|-0.532|1.348|-4.134|2.926|1.075|3.621|-3.753|15.123|6.931|0.331|-0.33|-5.607|-9.322|1.143|-4.11|-3.947|-5.941|1|-6.542|0.943|6.801|-1.244|-0.495|3.061|0|-7.981|-0.467|-1.835|-5.217|0|-2.128|9.302|1.415|-7.018|4.11|-7.203|6.787|20.109|-5.398|1.039|-10.047|8.906|-7.311|-3.196|-6.41|-9.302|-3.731|-9.153|-8.951|8|-7.975|-6.857|-1.961|5.31|-3.693|-0.283|2.616|8.176|6|1.01|5.694|2.555|-4.861|-3.356|-2.295|-5.864|-3.284|9.836|6.272|-4.013|-5.38|1.608|-4.893|5.825|-13.928|-6.753|8.451|-4.313|-8.395|17.391|-19.58|3.373|-0.48|-3.248|10.797|-0.256|0.775|-7.194|-9.544|-6.11|-7.358|-5.018|1.399|5.827|0.541|5.4|0|-0.365|-3.412|-2.281|2.515|-0.528|1.811|-3.513|1.067|-1.754|4.377|3.608|-1.322|-4.618|-3.447|3.21|9.298|-4.808|-4.734|-0.363|-4.19|4.194|-3.049|2.969|7.508|0.184|-9.682|0|-1.657|-5.375|4.275|-2.556|5.757|-10.489|-0.445|4.087|4.448|4.832|5.641|-0.533|-1.268|1.464|-6.616|0|-8.241|2.557|-2.344|-5.307|-5.831|2.119|4.29|1.974|-2.361|4.938|-7.165|3.414|-4.805|-0.276|-0.702|2.134|0|2.051|0.287|1.785|-2.19|-0.285|-0.723|1.321|2.396|-2.773|-0.142|0|-1.003|8.925|1.577|0.98|-0.488|2.959|-4.094|7.092|-0.84|-0.164|-4.176|2.802|-0.978|13.096|-2.338|5.711|3.348|12.4|-9.97|1.836|6.93|-8.346|3.71|8.993|-14.102|7.246|-9.203|-5.17|-2.943|-0.169|8.633|11.04|-5.516|2.418|6.684|0|-7.925|7.673|2.405|3.372|-5.731|-11.987|-0.569|2.69|6.72|5.394|4.715|-3.484|8.235|-3.395|5.767|4.779|1.789|-6.922|4.771|2.544|7.16|-1.621|0.533|1.108|5.499|0.893|5.554|-8.217|12.046|0.979|-2.521|0.342|4.914
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|1.5|-0.66|2.275|1.807|1.367|0.285|0.574|0.338|-0.931|1.871|-3.113|2.112|2.075|0.536|-1.968|-2.531|3.22|-0.605|-2.48|1.321|2.226|0.506|0.427|-2.221|-0.779|-1.758|1.002|1.041|0.761|0.42|0.264|-2.396|-0.231|1.063|-1.81|2.725|-0.026|-0.261|-0.208|-0.981|2.567|0.134|0.666|4.429|2.516|-1.382|1.748|-0.113|-2.947|-2.728|-3.37|2.819|1.777|-3.3|12.759|-6.321|4.628|-2.874|-3.032|-0.619|0.08|-0.028|-1.458|2.169|3.071|0.421|-0.279|1.275|1.817|0.318|1.082|1.303|-1.659|0.291|1.243|0.473|1.296|-2.923|0.586|-0.845|-4.669|5.175|3.228|0|-2.958|-2.037|0.171|1.459|-2.832|1.116|1.868|1.002|2.54|0.915|8.217|-4.145|1.901|-1.085|-3.059|-0.919|2.157|3.099|0.03|-7.465|-5.393|2.817|-1.713|0.775|-1.192|1.063|-1.583|0.482|-3.029|0|-4.12|8.387|-1.327|3.84|-1.129|1.442|3.469|5.833|1.369|-2.884|0.735|-1.853|-5.257|0.899|-4.551|-3.665|-1.062|1.861|7.847|-4.708|-0.144|8.004|3.538|-8.407|0.677|-2.578|-1.356|-0.113|-4.346|7.236|-9.909|-3.643|1.608|-4.928|0.734|1.741|-1.471|-6.314|-4.704|-0.543|0.501|1.443|-0.531|-3.184|-2.214|2.66|-1.355|-0.297|1.456|5.201|6.244|-2.451|2.218|-1.919|1.138|-0.87|1.188|-0.87|-2.051|1.427|0.517|-0.817|-0.602|0.394|1.872|3.076|-0.145|-4.804|-5.837|5.173|0|-1.873|-0.224|0.292|-0.404|1.622|2.916|-1.959|3.039|-2.591|4.119|-1.889|1.707|-0.765|-1.457|0.024|3.732|-5.268|-3.199|-1.127|2.796|1.22|5.026|-7.633|3.993|-5.111|-1.966|-0.878|-1.642|1.237|0|0.405|2.908|1.999|2.651|-0.549|1.892|3.084|-1.915|-4.597|-6.883|-2.156|3.178|-0.632|-0.252|1.777|-3.91|2.079|-1.211|-0.552|2.191|0.441|-7.915|-1.745|4.252|-1.652|-1.871|3.455|4.973|2.573|-5.352|5.408|6.794|0.914|-4.267|2.72|4.436|6.767
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|0.656|-3.021|1.752|2.913|0.222|1.011|-0.559|-1.432|-0.11|0.804|-0.688|2.31|1.516|2.642|0.265|-0.614|-0.495|1.059|0.86|0.149|3.093|-1.091|-2.018|-0.237|-0.559|-2.301|-0.315|1.102|1.561|-0.294|-1.39|-2.786|1.456|0.574|-1.164|-1.234|6.382|0.933|1.28|-2.294|-0.119|0.931|-2.03|3.977|-0.366|2.563|-0.281|0.25|-3.03|-1.375|-2.733|-0.865|-2.501|-2.225|2.564|2.041|2.93|0|-0.705|-5.603|1.923|1.55|1.634|4.164|0.458|4.266|-0.633|2.364|2.286|2.166|0.305|0.068|-0.136|-0.54|1.23|0.962|1.955|-2.362|0.21|-1.069|-1.426|1.343|-1.891|3.027|-1.742|1.421|-4.628|2.159|2.14|0.345|2.809|-1.883|-0.172|3.907|2.524|-0.11|0.634|1.592|-0.414|-0.078|-0.449|-0.226|0.041|-0.413|-0.408|4.383|-0.424|0.622|0.077|-1.076|4.297|-2.964|1.787|-0.669|0.915|1.204|1.677|0.207|-1.496|-0.52|-3.003|1.346|0.913|-1.566|-2.898|2.539|0.551|5.119|-1.506|-0.923|2.18|2.012|-0.994|-1.755|-0.57|-0.926|1.183|-0.245|-2.955|0.517|0.078|-4.685|2.754|1.062|-5.385|-3.23|1.792|-1.551|0.036|1.911|1.375|0.151|0.184|-1.797|-0.072|1.261|0.037|1.659|-0.894|0.827|-1.739|-0.517|3.983|-1.134|-1.457|-2.155|1.977|-0.411|2.746|-1.87|-0.595|-2.076|-0.579|5.188|-2.602|0.257|0.221|1.914|-1.26|-1.027|-2.293|-0.535|-3.64|1.499|-0.795|-1.027|-2.762|2.595|0.137|0.515|-0.479|1.811|1.916|2.809|1.293|1.159|2.49|0.462|-4.062|-1.276|1.743|-2.777|-1.806|0.965|2.342|2.283|0.112|-3.332|1.284|-0.584|1.032|-1.667|-4.366|1.121|-1.484|-0.515|0.971|1.621|4.492|3.942|1.083|-0.5|-0.726|-5.965|-1.556|-0.528|0.318|2.09|1.13|1.068|-3.484|-0.319|-0.388|-0.141|0.247|-2.313|-2.326|-1.462|3.118|-0.205|-0.814|0.683|1.349|-0.619|1.536|2.948|0.724|2.221|-1.995|4.353|-3.962|2.841
05085|8718|/equities/worley-parsons|ASX200|1.045|-3.155|1.268|-0.662|7.391|4.222|-1.515|-1.308|-9.273|0.715|4.735|2.297|0.19|-4.801|-1.671|-3.186|5.047|-1.377|-0.715|0.9|7.909|-4.223|-1.469|2.186|-26.366|0.834|-1.597|-2.669|0.356|1.219|-5.096|-4.385|4.763|1.528|3.519|0.724|-4.76|-1.593|6.863|-5.187|0.317|-0.362|2.278|6.698|3.387|-3.417|2.646|2.82|-7.675|3.705|2.409|-18.512|6.357|-3.722|3.132|-7.959|2.583|-2.796|0.736|-4.778|0.981|-2.675|-2.091|0.412|4.347|0.788|4.153|1.336|0.21|-0.252|0.715|1.489|2.13|-0.214|-6.152|0.041|2.04|-3.994|0.93|0.646|-9.962|2.697|-2.944|-2.829|2.502|1.097|7.06|-3.846|0.152|1.027|-1.392|6.408|-3.871|0.507|5.425|-2.641|-0.438|3.848|-4.768|0.555|-0.079|2.392|-1.556|-6.037|-2.128|-3.232|-2.594|0.522|-1.809|2.305|-4.119|1.911|1.56|-1.771|-0.777|5.114|-0.845|0.674|2.396|-0.756|4.834|0.761|2.376|-1.873|0.422|-2.871|-2.045|7.33|-4.314|-2.057|-2.472|-0.747|1.151|2.356|1.079|2.167|5.032|-6.949|4.101|-3.653|1.706|11.308|-6.101|4.254|-11.996|-5.072|1.577|2.885|-0.359|-2.862|-0.174|-1.239|-1.358|-0.102|-1.107|4.193|-0.728|-5.008|-3.956|2.034|-7.331|7.15|0.906|2.725|0.77|-3.677|3.506|2.604|2.349|-1.247|4.486|-2.263|-0.071|4.39|1.384|-1.109|0.483|-1.32|2.365|3.577|-4.599|6.561|0.797|9.368|-0.864|-0.558|0.562|4.609|0.545|-5.252|0.781|5.251|3.939|-6.935|2.028|-5.171|1.124|2.89|6.739|-2.091|1.414|-2.661|-2.504|-4.729|-3.256|-3.192|6.866|-11.443|6.86|-7.017|-0.634|-0.037|0.865|3.947|0.708|-3.089|1.944|4.595|0.041|0.45|6.763|0.087|-2.925|-1.708|-5.325|-16.776|4.746|1.113|4.772|-1.964|2.941|5.222|-4.082|0|-1.929|4.091|-9.091|-2.876|2.152|0.966|-0.481|0.552|0.765|0.701|-2.56|9.165|-1.865|7.045|-1.007|6.214|5.652|10.577
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-4.103|-1.695|10.653|-7.108|-18.697|-5.108|-10.361|4.271|-4.898|11.362|1.843|-1.152|0.919|-3.672|-2.041|0.256|7.565|19.572|0.264|1.371|-2.668|9.986|-8.752|-3.862|-0.438|1.234|23.922|4.082|2.083|52.672|-4.321|-2.781|-0.471|3.6|5.199|5.627|6.575|-1.284|-0.567|-6.931|-1.623|4.407|1.724|-7.348|14.652|-2.5|10.236|2.834|5.106|8.595|-3.393|-1.322|3.558|-3.86|14.688|7.112|4.27|-0.112|-0.336|5.425|16.966|11.367|4.662|5.245|4.049|-3.401|-0.17|-0.169|2.609|-2.542|-2.479|-0.82|-0.327|2.857|8.182|8.268|10.435|-1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|-37.069|0|0|34.884|0|-13.568|0|0||0|19.88|0||13.699|0|||-12.048||0|24.812|-19.88|-16.583|-37.421||||-3.927|92.442|0||-3.911||-10.05|0|7.568|11.446|0|-7.263|0|-10.05||0|0|0|-6.132|-8.621|0|-7.937|0|0|-45.69|-11.281|-7.105|||-5.537|0|0|40.566|28.097|-7.542|-6.771|7.263|-1.648|0|0|1.676|-12.895|3.266|9.341||9.97|-3.779|-5.495|-8.543|20.242|-9.066|883.784|-2.632|-11.628|7.5|-13.043|-8|-10.714|55.556|-10|-21.569|0|-3.774|0|0|1.923|-13.333||13.208|20.455|-26.667|11.111|-18.182|17.857|-6.667|0|-3.226|-15.068|0|-3.947|-14.607|3.488|-7.527|-6.061|6.452|-6.061|-16.807|5.31|6.604|13.978|0|0|-6.061|-12.389|31.395|-7.527|-17.699|91.525|-10.606|4.762|-3.077|-7.143|20.69||0|-3.333|-25|26.984|12.5|0|-20|16.667|-1.639|0|-7.576|4.762|0|5|0|-9.091|0|6.452|-3.125|-20|26.984|-13.699|10.606|-29.032|-26.19|11.504|-5.042|-10.526|0|11.765|0|-5.556|11.504|-12.403|21.698|13.978|0|-6.061|3.125|7.865|0|-13.592|0|15.73|-4.301|-6.061|-3.883|-11.207|0|-12.782|-16.352|4.605|14.286|0|-2.206|28.302|2.913|-2.83|0|-2.752|2.83|10.417|-27.82|-8.904|-13.609|42.017|23.958|-15.044|14.141|3.125|-11.927|-8.403|12.264|0|-15.873|-5.263|-19.88|0|-7.263|-5.291|5.587|-10.05|11.173|50.42|-5.556|-5.263|-8.904|25.862|-12.782|8.13|-7.519|-21.765|0|-10.526|0|-5|0|0|-9.091||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-3.189|-7.062|0.924|1.022|-3.184|2.469|2.3|3.02|-3.843|-0.489|0.897|-1.459|-0.528|0.53|-0.44|-8.202|4.962|-0.085|0.297|2.26|5.261|-3.403|-2.415|0.651|-0.26|-0.043|0.917|-0.866|8.451|0.424|0.521|-1.997|-1.329|2.586|1.819|4.975|-4.465|-0.43|1.014|0.291|0.487|-4.685|1.411|3.004|0.634|3.273|-1.634|-1.608|-3.07|-1.167|-0.741|0.325|1.033|-0.792|7.677|-5.186|2.039|-3.783|0.895|-2.794|0.692|1.167|0.047|2.146|8.766|-2.33|0.509|-0.203|0.255|1.029|3.627|-1.368|1.117|1.184|2.879|3.2|4.79|-4.023|1.163|0.526|-5.47|2.202|-2.692|3.175|-3.554|-1.72|5.379|6.321|-1.774|-2.983|-0.057|-0.172|3.129|6.14|1.398|-0.19|2.071|0.325|1.583|-2.257|2.512|-3.075|2.562|-3.61|-3.307|-5.003|-8.71|5.254|-2.026|-1.404|0.108|-3.141|2.909|-1.119|-0.106|-2.743|-2.078|-1.938|3.551|-1.471|3.735|3.315|4.072|1.26|4.177|-3.623|0.578|10.479|-4.457|-2.674|1.264|-4.483|3.264|-2.938|5.725|4.122|4.024|-8.343|2.797|-1.106|0.931|3.799|-8.593|3.157|-13.224|-5.572|-3.272|-5.545|-0.091|6.018|-2.167|-1.622|-2.924|-1.506|-1.997|-0.69|0.477|-3.35|7.037|2.433|-2.768|-1.84|5.016|3.525|-2.372|-4.867|1.345|-2.021|0.486|1.706|-1.373|0.445|-0.882|6.629|2.112|-1.326|0.908|2.65|2.155|1.527|-3.865|1.288|-2.606|1.668|-6.77|2.197|2.1|0.431|0.048|0.192|-0.096|0.969|4.35|-0.152|-1.198|-6.224|1.665|0.961|7.932|0.364|6.188|-6.605|-4.012|2.383|4.063|-2.118|3.088|-5.247|3.715|-5.908|-7.091|-5.039|-0.519|1.849|1.383|2.61|-0.046|-0.591|3.826|1.828|11.355|2.022|-3.43|1.013|-6.574|-2.097|5.613|1.357|3.512|2.378|-1.793|1.321|-1.571|-4.55|0.155|3.097|-10.724|-1.317|2.162|6.499|-2.738|-2.333|-0.963|7.117|-4.01|3.59|1.881|-0.932|1.577|4.736|9.266|7.992
05089|949649|/equities/addex-therapeutics-ltd|CHALL|11.25|-19.598|-1.485|-1.463|2.5|-2.439|-2.381|1.942|-6.787|7.805|-10.87|-4.167|-29.825|-2.006|0.287|-4.658|0|-2.667|0|3.878|7.761|-5.634|0.282|-2.747|-2.933|0.806|2.762|2.55|0|-2.755|0|2.254|-4.826|-4.359|-1.515|2.062|0|-9.767|40.523|4.795|0.69|-13.174|1.212|-6.516|2.616|-7.027|-7.035|18.101|-47.589|-2.576|0.763|1.236|-3.433|1.515|-5.308|-3.862|-4.101|-3.694|3.426|1.2|0|0.267|-3.484|10.242|-20.114|-10.204|-1.606|-0.4|-1.961|2.823|3.441|-1.134|1.042|-2.34|-4.098|2.5|-0.498|0.5|1.523|-6.19|-3.67|-7.627|-1.255|5.286|7.075|-6.608|23.37|21.053|1.064|-10.369|-0.356|3.951|-1.22|0.985|-0.976|0.613|-1.092|-1.317|3.598|-8.409|7.317|-0.966|0.853|-11.625|2.088|-4.211|4.281|-2.043|-7|0|-4.762|64.835|3.409|-10.073|4.58|-5.62|-1.977|15.122|-0.806|0.813|-1.6|1.958|10.45|-4.31|0.87|-4.167|5.448|-0.175|3.636|-8.18|-6.406|-3.904|-1.333|-8.038|-5.412|3.329|-11.647|-5.45|17.363|-9.882|1.311|-10.363|1.518|-8.259|-3.828|-0.948|4.975|0.5|-3.382|2.985|-3.828|2.451|-5.991|2.844|0.476|0|0|6.061|2.591|0.836|-7.536|-5.046|0|2.83|-7.826|4.072|-3.07|3.167|-0.45|-3.896|-0.858|1.747|6.019|2.857|7.034|-1.802|-4.857|-0.943|-4.072|-0.897|1.364|-1.345|0|2.765|-2.691|2.294|3.81|1.449|2.985|-3.365|14.286|2.825|-1.667|-1.747|1.778|-5.263|2.703|-1.7|-1.155|0.954|-3.48|-3.267|-2.415|-8.811|-1.304|0.877|-5|-4.762|9.565|-2.542|-12.915|-2.518|2.963|1.887|-3.285|-0.725|9.524|4.564|-1.23|3.39|2.165|-0.431|-7.2|-1.961|-6.934|-3.86|3.261|0|-12.102|-60.553|-2.808|7.763|2.842|15.469|4.235|-6.829|-5.722|-0.143|0|2.339|6.376|2.389|3.46|-5.156|10.345|5.455|-3.509|1.786|-5.882|5.872|0|-1.23
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-1.447|1.327|-0.556|-0.069|-4.759|3.418|-0.948|1.095|-3.882|0.066|3.686|-1.347|1.296|2.733|-1.314|-3.92|3.722|2.544|0.283|3.219|5.316|-2.406|-4.728|1.527|-2.413|0.428|5.568|1.065|-0.379|1.773|1.407|-0.389|-0.156|0.312|4.058|5.119|-5.255|-0.242|-2.516|5.298|0.416|-0.824|4.389|5.254|2.507|3.26|0|-1.511|-1.58|-2.271|-1.784|3.413|7.221|2.018|1.913|-4.385|0.296|-2.5|-0.952|-2.507|-2.534|2.22|0.278|-0.278|4.143|-2.9|2.395|2.655|1.194|1.046|3.518|-0.166|1.734|0.874|2.402|0.926|2.926|-1.166|-3.463|1.829|-7.54|5.914|-4.237|8.088|-7.137|-0.986|3.53|8.591|-0.322|-4.674|2.82|0.385|6.181|0.096|0.314|-0.481|-0.929|9.546|-1.313|0.388|4.963|-2.435|0.106|-6.444|0.925|-11.136|-0.925|2.738|-4.017|-2.643|-0.63|-2.897|2.253|-0.229|2.627|0.558|1.659|-5.431|10.043|-1.101|2.914|4.193|5.464|-0.38|6.097|-2.59|-5.232|13.927|-7.644|1.86|-7.905|-9.542|8.321|0.458|7.123|7.133|4.659|-7.371|10.91|-1.059|-0.41|1.941|-10.214|-7.924|-14.734|-7.207|1.086|-5.504|-2.011|6.732|-3.665|-0.654|-4.715|-0.969|-1.046|-2.3|0.514|-5.425|-0.962|6.581|-0.679|-5.229|1.718|5.709|-5.324|-5.714|5.628|-4.814|-2.053|1.388|4.597|0.243|-3.81|1.26|3.673|-3.391|4.88|-1.787|2.669|2.304|-1.595|-0.75|2.215|6.727|-3.084|3.37|1.761|5.681|0.295|0.494|1.3|-1.961|7.008|-0.77|-7.9|-6.036|4.52|-2.569|3.514|0.286|5.464|-7.729|-3.142|2.484|1.116|-4.359|2.275|-7.569|4.39|-10.315|-3.933|4.506|1.77|1.469|2.682|0.421|3.484|-0.174|7.678|-1.019|-0.185|-1.906|-4.091|-3.607|-3.871|-1.743|10.605|0|1.966|-1.842|0.264|11.799|-1.262|-1.53|5.062|8.217|-9.538|-6.267|-1.274|7.011|-5.952|-2.933|5.239|5.113|-0.877|0.49|1.693|-4.472|2.039|7.202|6.756|4.603
05091|949648|/equities/adval-tech-holding-ag|CHALL|1.272|1.095|1.156|3.8|0|19.76|-0.595|-1.984|0.824|1.19|-0.592|6.962|-2.288|-1.402|0|-1.796|-3.968|-0.629|4.478||1.515|1.852|1.25|-3.904|0.362|1.159|1.235|-4.142|-2.818|0|-0.629|0||0.459|6.61|3.614|1.09|2.027||0.924|-7.847|5.048|2.623|1.667|-0.662|4.138|-2.357|-1|0.2|2.675|0.275|-3.067|1.42|9.556|0|0|5.469|-4.833|-2.182|3.383|-8.966|0.275|-5.574|-0.452|-8.824|0.83|-1.114|2.096|-2.053|0.294|6.583|0.314|-0.251|-0.994|0.94|0|6.404|-7.24|-4.941|0|-1.105|0.644|15.405|2.069|11.367|-10.822|6.569|-4.062|-1.517|0||0|1.969|-1.931|-0.685||0.898|0.486|9.091|-8.903|-0.207|-2.55|2.405|-3.322|0.333|-4.031|-3.459|-10.056|-1.099|0|2.362|-4.409|-3.627|5.177|10.078|5.707|3.072|-1.986|3.241|11.176|-2.857|-11.336|-4.303|-5.444|-8.639|-5.911|-9.375|7.692|-7.556|0|12.5|-7.877|-9.542|-6.977|-0.578|-1.611|3.431|2.082|-14.158|-1.356|2.52|-4.083|0|5.634|-1.389|-0.604|1.4|-3.136|-0.338|-1.333|-0.826|-6.056|-4.734|5.132|3.293|-2.046|-0.548|-1.994|-0.912|-4.36|-0.434|4.066|2.075|1.641|0.313|-0.623|-2.059|-1.057|-0.226|-1.411|2.045|-2.367|-0.515|0.966|-3.026|-0.502|-0.215|0.431|4.662|1.604|0.692|-0.459|0.462|0.077|-0.23|0.696|1.016|0|0|0|0|0.078|1.508|-1.639|0.156|-1.006|12.153|6.667|0|3.053|-2.239|-0.372|3.462|0|0|0.58|-0.097|-1.616|6.091|-5.652|-2.323|1.509|1.923|10.169|5.357|8.213|1.471|0|5.318|0.676|0.208|-6.341|-2.844|0.476|-1.869|7|-6.103|-2.74|4.335|-1.409|-4.913|4.14|-6.236|0.175|-2.263|-2.213|-0.91|2.851|-1.632|-1.281|7.556|-1.316|-2.146|-4.115|-2.566|-4.077|-1.794|-3.552|0.826|-0.91|12.372|-1.012
05092|949650|/equities/aevis-holding-sa|CHALL|-3.819|-0.141|-0.282|0.709|-1.947|-80.409|4.261|10.692|4.433|1.5|-3.069|-1.902|3.443|0.66|-2.258|-5.632|-0.755|-1.488|8.387|-2.973|-2.591|1.11|-2.961|1.18|0.609|-2.639|-0.589|0.593|-1.172|-2.262|0.576|-2.499|1.424|1.415|0.874|2.816|1.029|2.007|-0.766|1.524|-1.952|-3.217|3.799|-0.457|0.46|0|-2.217|1.799|0.46|-1.211|4.392|8.465|0|5.153|4.089|-0.187|1.908|-0.757|-1.123|-1.074|-6.51|-1.197|0.343|0|0.518|6.544|1.644|-5.073|0.715|1.23|-0.181|1.838|-3.512|-1.399|3.213|5.685|-1.872|-3.574|-3.451|-2.349|2.405|2.684|-2.614|0.175|-0.174|3.574|-6.038|1.901|-4.11|0.667|-1.479|1.841|4.844|2.852|4.489|-0.749|8.006|0|1.644|-0.815|-0.809|1.021|5.336|4.403|4.654|0.949|10.953|-3.013|1.503||1.048|5.762|-3.217|-0.214|-0.267||0|-0.266|0|-10.821|6.792|0.766|0|4.762|-0.532|3.526|3.655||-1.629|-0.559|-3.763|-1.011|2.678|-7.482|10.195|-1.913|-7.012|5.016||-5.258|-4.766||0|0.241|-2.356|1.434|-2.968|8.999|9.584|-1.635|0.273|-2.348|3.536|0.277|1.404|-5.016|-0.266|0|0|0|-0.529|0.532|0|0.267|-0.266|0.267|-0.266|0.535|0|0.214|-0.745|-0.792|3.215|3.614|2.016|-0.573|-0.852|1.733|1.465|0.887|-3.702|-0.566|-0.282|7.856|0|0.613|-5.171|3.862|-6.437|7.856|-7.753|1.079|-5.778|7.972|-11.412|-1.71|16.872|-2.856|-0.285|-4.044|0|3.041|-3.478|11.044|1.222|-3.762|0|0.591|0.535|-1.695|-0.291|-3.378|1.139|-1.126|12.192|4.973|-1.631|-3.159|8.128|-1.348|0.338|1.371|1.039|0|-5.497|5.452|-2.028|-2.889|7.709|-1.737|-4.258|3.016|0.344|2.829|-1.737|-2.374|0.683|-0.678|2.789|3.538|-6.671|0|3.849|9.418|-2.172|-1.476|4.552|-3.284|2.212|1.944|-1.907|-0.38
05093|949651|/equities/airesis-sa|CHALL|0.606|-1.786|-1.176|1.796|-1.765|-1.734|2.367|1.807|-3.488|1.176|0.592|0|-0.588|-1.163|7.5|-1.84|5.161|-1.899|3.268|-0.649|1.316|-4.403|-2.454|5.161|-6.061|0|5.096|3.974|-3.822|0|0|-0.633|-1.863|0.625|2.564|-3.106|-6.936|-0.575|0|0|-1.136|-0.565|2.312|-1.143|0|1.156|-0.575|1.163|-0.578|-3.352|7.186|-1.765|4.938|-2.994|-1.183|0.595|0.599|-1.765|1.19|0.599|-1.183|1.198|0|1.212|0.61|3.797|-0.629|-2.454|-0.61|-0.606|-1.198|-1.183|2.424|1.852|-0.613|-3.55|0.595|-1.176|-0.585|0|0.588|0|0|-3.955|-1.667|-2.703|-2.116|-1.562|6.667|-1.639|2.809|-1.657|-1.093|2.235|-0.556|-4.255|7.429|-7.895|4.396|-2.674|11.31|-3.448|-2.793|-0.556|0.559|6.548|5|-1.235|1.25|3.896|2.667|0|2.041|0|1.379|-3.333|-0.662|1.342|-2.614|6.993|2.143|-2.098|-2.721|3.521|-2.069|-3.333|0|0|-3.226|-1.274|0|-4.848|3.125|-0.621|7.333|1.351|0.68|-2.649|-2.581|-1.274|-0.633|0|-3.067|1.875|-8.571|-2.235|-0.556|-4.762|-2.073|6.044|-2.674|-2.094|-0.521|-2.041|-1.01|-1|0.503|-0.5|-2.439|0.985|2.525|-1.98|-5.164|5.97|-4.286|0.962|-2.347|-0.93|0|-0.463|2.857|-1.408|1.914|0.966|3.5|1.01|-1|-1.478|-1.456|-1.905|-1.408|12.105|3.261|-4.663|0.521|7.263|1.13|-1.117|0|3.468|-1.705|0.571|6.061|-2.367|2.424|-2.367|3.049|0|-1.796|-1.183|0.595|0|-2.326|0.585|0|-0.581|0|-1.149|0.578|-1.705|1.149|-3.333|0.559|-1.648|0.552|4.023|-2.247|14.839|0|-3.125|8.844|-2|-1.316|-3.185|0.641|-6.587|26.515|-2.222|1.504|-0.746|0.752|0.758|2.326|-3.008|2.308|8.333|0|0.84|-4.8|0|-3.846|1.562|-8.571|41.414|-1|11.111|-2.174|2.222|2.273|0|-3.297|13.75
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.161|-0.482|-0.4|1.709|1.319|-3.959|0.718|1.538|0.244|0.163|-1.757|-0.239|-0.712|0.238|2.437|-0.886|0.812|0.326|-0.244|0.572|1.325|-1.065|-2.941|1.78|-0.803|0.484|-0.081|-0.161|-0.321|0|0.972|-1.75|-1.874|1.105|0.237|-0.863|-1.163|-0.616|-1.142|0.076|2.101|-2.133|-0.53|-0.227|-0.377|0.226|-0.526|-0.597|-1.398|-1.45|-0.361|-0.144|1.242|0.81|0.817|0.522|-2.758|-0.145|0.73|-1.933|1.748|0.512|1.26|0.297|1.433|-4.673|-0.643|-0.143|-0.071|-0.918|0.354|1.511|-1.348|0|-0.071|2.322|1.249|-0.366|-2.707|0.501|0.648|0.726|-0.073|-0.072|0.364|-0.362|-0.719|0.361|-1.071|0.358|-0.499|-1.268|0|0.353|0.712|0.143|1.52|-0.647|1.607|-1.511|1.757|0.367|0.815|-1.682||-0.995|-0.28|-1.592|-0.346|-1.827|0.062|-0.338|1.649|-0.676|1.378|2.484|-1.806|1.839|1.076|-0.357|1.3|1.249|0|-0.58|1.548|-1.955|-0.288|2.746|-0.663|-2.655|0.866|-2.951|-0.84|-0.896|3.355|-0.284|1.588|-4.75|4.917|0.946|1.253|1.962|1.69|-1.881|-4.522|-0.146|1.088|-1.916|0.211|2.78|-0.58|-1.363|-0.929|-0.138|-0.92|-0.628|1.64|-0.92|0.216|0.565|0.429|-1.955|-3.311|1.998|1.464|-0.828|3.891|0.943|0.216|-0.503|-0.866|2.282|0|0.075|-0.225|-0.655|0.735|0.075|0.589|2.121|-0.606|-0.519|-1.183|-0.15|-0.068|-0.442|-1.088|2.606|3.385|0.616|2.379|0.154|1.123|0.486|-0.082|0.738|0.819|0.159|0.742|-0.57|3.219|-1.584|1.522|-0.086|-0.584|1.19|0.947|-1.358|-3.053||0|-1.577|-2.006|1.253|-0.772|0.778|0.469|1.512|0.403|0.727|1.885|-0.488|-0.41|0.575|-1.77|1.636|-0.486|1.735|-0.078|0.663|-1.394|-1.215|-1.283|0.974|0.323|-0.49|-0.396|-0.403|-0.633|0.318|-0.714|-0.397|0.482|1.69|-4.022|-0.081|-0.684|0.307|-0.081|-0.76|0.766|1.565
05096|949654|/equities/alpine-select-ag|CHALL|-0.612|0.926|0.248|-0.554|-1.156|0.305|-0.607|1.166|-0.549|-0.607|0.304|0.305|0.552|0|0.308|0.87|1.194|1.791|0.579|0|-0.257|-0.638|0.32|0.579|-0.257|-0.32|0|0.321|2.164|-0.327|2.204|1.629|0.96|1.249|0.699|-0.694|-0.621|-0.617|0.621|-0.344|0.345|0|0.975|0|0.349|-0.348|0|0|-1.576|1.249|-0.621|1.969|-0.629|-6.164|0.594|-0.329|-0.262|0.263|0|-0.912|0|1.588|0|0|0.332|-0.66|0.664|0.601|0.605|0.677|-0.672|0.677|0.613|0|0|||-1.277|-0.601|0|0|0||-0.598|0|-1.246||0.594|0|0|0.664|0|-0.66|0|0.331|-0.33|1.269|1.286||0|0|-1.269|0.605||0|0.677|-5.98|-0.632|0.636|0|0.255|2.484|0.923||0.664|-0.331|1.888|0.953|0|0.342|0.343|0.621|-0.344|1.323|-0.623|0.278|-0.621|0|-0.617|-0.681|-0.609|0|0|0|1.931|-1.894|1.302|-0.681|-0.609|-1.859|1.894|-0.337|0.953|-2.457|-3.089|-0.576|-1.45|0|0.253|0.636|-1.811|0.629|-1.18|3.007|0|0.579|0|1.569|0.923|0.664|1.074|0.88|0.819|0|-0.272|-0.81|-0.604|0.608|1.092|1.454|0.347|0|2.347|0|1.81|0|-0.576|1.165|1.93|1.202|2.621|1.965|1.355|0.642|1.382|0.655|1.075|0.666|0.334|2.133|-1.347|0.678|1.462|0|0|0.693|0|0.697|0|0.791|0|0|1.517|1.448||0|-0.719|0.724|0.821|-0.814|1.563|0|1.587|-1.563|0|2.352|0|0|0|0|2.408|0|0.387|-1.147|0|0.771|-0.765|0.771|0|-0.765|0|0|-0.853|0|-0.753|-0.747|0.753|0|1.625|-1.599|1.625|2.449|0|2.1|-0.398|2.554|0|0.824|-1.721|1.751|1.782|-1.751
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.5|0|0|-1.186|-2.505|2.772|-1.942|3|-3.846|5.477|0.51|-1.506|0.101|-0.1|2.259|-1.417|1.022|-1.212|3.882||-1.753|0|-1.02|-2|-1.961|7.368|0.105|-3.36|2.292|-2.041|1.031|3.191|-2.083|1.695|0.532|-0.53|-0.527|-1.146|1.159|1.065|-2.187|2.128|0|-0.424|0.426|0|0.106|0.321|1.739|5.143|0.459|-2.573|8.892|-8.778|0|-1.099|4.598|-0.685|0|-4.471|-0.865|-1.596|-0.634|-0.211|1.608|-2.812|0|0.418|6.222|-9.91|9.18|0.549|1.111|0.559|1.82|0|0|-3.934||0|-0.327|0.99|2.596|-0.895|-0.334|2.164|-2.118|6.532|-1.52|4.268|2.117|-6.628|-4.018|5.536|3.537|3.145|0.252|1.667|-1.887|2.185|1.039|-4.348|-1.589|1.615|-1.106|-2.748|0.24|7.326|0.258|0.779|-2.036||-0.38|3.816|1.74|-11.388|-0.237|6.156|2.051|-2.5|-3.846|-0.24|-0.714|-0.238|-0.708|-1.395|6.173|1.759|-7.442|-2.162|-0.114|-10.204|4.255|-4.955|5.325|-0.106|-2.083|2.128|-2.083|0|11.888|-2.055|1.155|-1.591|-8.333|-3.904|1.835|-2.582|-0.297|1|-2.439|-0.485|-0.962|0|0|-2.622|6.269|-1.471|3.343|-3.14|-0.488|0.491|-0.098|2|-8.592|0.737|-1.093|-4.522|4.641|2.138|-0.186|-0.185|-1.729|-0.091|0|0.091|0|2.999|-2.823|0.549|-0.546|-0.182|1.852|-1.818|0|0.457|0|2.336|-2.727|-0.452|0.455|0|5.769|-5.369|0.274|16.72|-0.106|3.41|-1.942|-0.215|0|-1.17|2.174|-3.056|2.153|-2.211|0|0|2.151|-3.125|4.348|0|-0.217|2.444|-0.332|-1.419|1.891|-1.209|0.331|-0.33|6.061|3.498|1.098|-4.651|4.75|0.122|0|0.122|-2.384|0.119|0.359|-0.12|-1.647|5.721|-2.545|0|-0.96|0.847|2.228|-1.583|7.461|-9.048|8.808|10.286|17.45|1.017|3.873|-3.729|-1.338|0.336|-0.667|0
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.257|3.629|2.226|-3.115|-0.635|1.205|-0.4|11.408|-6.03|6.228|4.074|-0.644|4.62|-6.816|3.625|-5.365|1.067|-0.354|5.219|4.479|11.027|-3.846|-0.671|0.885|0.524|1.165|-4.453|0.101|21.253|-2.222|-0.06|-3.14|0.585|2.09|-1.76|16.781|-1.351|7.48|-1.643|4.012|2.357|-14.388|0.392|3.659|5.731|-4.384|0.551|-15.777|-6.609|2.784|-3.337|3.222|4.53|-0.347|-3.733|-13.117|2.277|-5.696|-2.636|-8.104|2.308|0.688|-1.941|-1.25|0.756|3.028|-2.775|0.848|1.202|13.659|4.592|0.051|3.871|-4.94|-0.998|4.921|-2.551|-0.96|-3.839|4.733|-5.891|2.053|2.556|6.117|-2.792|-1.827|9.627|5.211|1.909|-0.534|2.059|2.738|2.422|6.085|7.174|2.222|6.299|-2.757|2.916|-6.416|2.727|-2.941|-0.439|-3.803|0.996|-3.633|12.231|-1.366|0.152|2.333|9.915|-2.337|11.65|3.173|6.122|4.255|0.967|2.308|-0.329|4.943|23.58|-7.124|-1.302|-1.916|6.676|-4.675|4.336|8.85|-12.403|-2.273|-3.415|-4.651|4.623|5.928|3.467|4.167|2.128|-11.321|3.922|0.923|3.836|2.817|-1.526|-5.132|-15.462|0.785|4.084|-3.924|2.411|3.321|-1.977|-1.036|-2.796|-1.866|-2.775|-2.192|0.842|-3.259|1.237|2.105|-4.234|2.585|1.257|5.292|-2.368|-1.485|4.778|-7.692|6.441|-2.449|-0.106|-0.424|-1.255|6.104|0.67|0|1.705|0|9.863|3.622|-1.779|-1.625|0.503|1.401|3.562|0.798|1.622|2.351|3.433|8.54|-0.617|1.887|4.778|-9.268|-4.292|-7.54|8|-6.542|1.905|1.942|-0.552|-2.423|0.541|0.544|-5.648|5.27|6.475|-10.323|6.164|-13.915|3.922|10.87|11.178|3.276|0.313|-2.591|9.333|1.18|-0.336|6.631|-0.357|-3.448|3.571|0.179|6.883|2.549|12.583|4.138|1.163|-1.826|-0.68|4.009|-5.145|-1.542|3.417|-0.227|0|-2.222|-1.316|3.636|0.457|-0.455|11.392|10.028|-1.913|-0.813|12.5|0.306|3.481|13.669|2.206|2.642
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-0.248|0.666|1.178|-1.165|1.178|-0.168|-0.833|5.727|-5.417|7.143|7.692|0|-0.763|-1.873|-0.373|0.375|6.269|1.31|2.479|0.833|-0.826|-1.626|-1.6|1.174|0.04|2.277|0.625|-0.826|-0.82|2.135|0.378|-1.245|-0.495|0.917|3.004|1.614|-0.304|0|4.072|-2.643|-6.776|1.67|-1.643|-0.774|6.234|5.048|0.411|-1.794|-2.578|-2.596|-2.043|1.438|2.826|0|0.218|-0.217|-0.39|-0.043|0.435|1.322|0.889|4.167|4.348|2.985|1.515|-1.98|-1.894|-0.049|0.488|-0.966|3.5|0.15|2.41|5.405|0.817|1.381|0.556|3.448|-0.855|-1.349|4.401|-6.374|0.552|1.23|0.449|-1.056|-0.056|0.279|2.571|-0.568|-0.509|1.667|5.455|0|-2.077|2.121|0|-0.362|-0.779|0.542|1.84|-4.118|3.785|1.55|3.199|-3.459|2.468|4.983|-5.286|-0.063|0|0|0|-0.313|9.247|2.817|0.212|-4.192|4.894|-2.083|3.672|2.889|-0.735|1.493|2.134|-2.743|0.297|0.448|2.214|-1.281|-1.412|-1.752|-3.521|1.574|9.819|-5.704|3.846|-5.797|-1.288|1.304|-4.828|7.407|-3.571|-5.085|-3.215|0.263|2.013|-3.247|-1.911|2.48|4.86|-7.061|-1.75|-2.971|4.235|-5.833|-2.326|6.173|10.959|2.817|3.877|-1.937|-0.072|-2.72|-1.103|-2.357|10.163|-1.173|1.037|-2.878|1.608|-2.286|-0.709|-0.704|1.429|0|0|-0.709|2.174|-2.473|-0.352|-0.491|-1.586|5.839|-1.439|-1.418|-5.937|0.604|-0.334|3.103|-2.027|8.824|4.455|-2.399|-0.818|-0.37|3.846|4|0|3.734|1.602|-4.123|-1.04|-3.846|4|-3.846|8.333|-1.639|2.521|1.709|-2.5|-1.8|10.588|5.238|1.942|-0.962|0.971|-1.905|2.439|-0.485|-4.63|-1.818|0|0|-3.93|6.117|-0.736|6.36|0.196|-1.258|3.3|0.2|-10.893|-5.085|-1.667|0|0.84|-2.058|-2.566|3.917|-1.639|3.39|0|0|-3.279|6.364|-4.417|4.348|-3.28|-1.736|-1.224|-9.259
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-3.631|-1.196|1.022|2.281|-4.667|3.81|0.378|2.467|-3.771|2.481|-2.602|-8.308|0|-0.34|-2.887|-6.659|6.65|4.594|1.129|-2.498|3.916|-4.214|-1.983|-2.379|7.686|-1.707|2.225|-3.697|2.19|1.614|-0.304|-1.288|-0.936|2.574|1.326|1.299|-3.333|0.962|1.644|5.532|1.234|-1.033|3.955|5.895|0.782|1.75|-1.72|4.863|-6.25|1.35|-0.414|-0.361|-0.564|-1.662|4.419|-3.893|5.493|-0.794|-1.869|-2.084|2.288|7.912|-5.714|-0.735|1.169|1.565|-3.238|4.189|8.054|-1.96|1.76|0.888|0.416|1.815|2.29|0.874|10.179|-10.247|0.684|3.075|2.16|7.53|-0.281|10.039|-5.681|-3.649|4.934|1.952|0|-6.526|10.981|3.883|5.281|-0.593|-4.758|-2.054|0|0|2.097|-2.362|4.613|-5.23|2.072|-2.259|-5.449|-1.38|-6.263|-1.739|-1.645|0.729|-0.527|-8.227|11.689|-12.27|0.476|0|4.351|-1.106|8.322|-3.097|9.386|7.839|1.155|3.506|0.642|-11.056|2.112|7.518|-13.482|2.786|-1.238|-3.196|15.985|-0.614|9.312|0.931|7.755|-11.613|-1.195|-1.723|5.537|-1.546|-16.734|5.278|-28.323|-7.167|-3.878|-9.608|4.978|3.634|-0.845|-6.877|-3.825|4.323|-3.683|0.726|-3.727|-2.387|0|-2.187|-1.208|1.789|2.679|2.03|-2.956|1.305|5.68|-9.242|3.664|4.716|-0.319|4.627|0.798|7.498|3.458|0.848|1.58|1.064|10.712|3.435|5.186|-1.887|-2.508|3.64|-0.231|-2.473|1.252|3.475|-2.916|7.498|0.432|-0.43|2.52|-1.367|-0.924|-5.964|-1.483|5.096|4.12|-5.82|-19.764|-2.079|-6.479|2.661|-4.852|-4.049|3.132|-11.949|12.863|-12.996|-4.483|0.346|10.728|0.385|4.628|1.844|-5.609|5.51|1.24|2.11|5.333|-1.099|-7.143|-2|-7.407|-1.639|11.585|6.957|-0.433|1.987|-2.16|-2.935|-2.053|2.096|3.247|5.239|-1.126|-4.516|-5.488|14.685|-8.529|-5.823|0.201|6.197|11.429|9.661|3.514|2.778|1.124|5.952|5|1.587
05101|955643|/equities/usi-group-holdings-ag|CHALL|0|-3.497|-1.038|5.091|-1.786|0||0.358|2.574|0|-0.73|-2.143|1.818|-1.786|0||0|0|0||0|-1.408|-3.072|1.736|-2.373||0.34|1.379|-1.695|-4.221|0|1.987|3.78|9.811|-2.574|4.615|-5.109||||1.481|0.372|4.669||-1.154|0|0.775|-3.008|3.502|3.629|-8.148|12.5|-0.826|-4.348|-0.784|-10.526|7.547|-2.93||-0.727|-2.135|6.844|-2.23|-11.513|||0.997|-1.311|3.741|2.797||-4.027||-6.289|0||1.923|0|0|-1.887|-3.343|3.459|-8.883|0||8.05|-7.714|15.132|-0.328|-6.442|-2.395|2.769|5.519|-19.792|||6.667|-9.774|15.988||1.475|-3.143|-12.5|-2.439|-12.766|0|-3.292|-2.8|16.279|0|-4.232|-8.367|0.204|4.043|2.174|-8.73|-8.364|0|-21.429|0|39.442|0.2|0|-21.719|-21.472||1.875|-36|38.889|||-10.09|||||||-49.95||||||||-12.587|||||||14.286||-9|-3.846|-2.222|0.949||1.223||||-0.694||||||||||||-1.369|1.652|||||2.679|1.083|-3.652|||0.877||||||0||||0|||-0.87|0|0|-0.862|||0.87|0|-1.288|-4.508|1.667|1.266|-1.168|0.335|1.702|-2.083|0.84|0|0|0|0|0.847|-0.84|1.709|0||-1.681|1.709|0|0|0|0|0|-0.847|0.855|-1.681|0|0|-0.833|2.916|-2.099|-0.75|1.205||0.418|-3.934|4.081|-3.358|3.474|3.6|1.215|-0.403
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-1.172|6.603|1.143|1.714|-1.98|1.461|6.206|0.782|-2.478|0.833|0.84|1.842|0.863|-0.659|0.066|-3.007|3.373|2.578|1.167|1.11|6.268|-3.143|-2.507|0.349|0.421|-0.973|0.209|0.349|2.95|3.577|-1.251|10.04|-3.061|-0.391|0.392|0.871|1.121|-0.24|1.706|0.736|2.003|-2.124|5.245|2.92|0.089|1.895|-3.316|-0.261|-2.046|-4.479|-1.445|-0.875|0.964|1.302|1.319|1.506|1.789|-1.51|4.837|-0.438|1.511|-1.402|1.966|-1.67|2.154|0.36|1.093|2.425|1.901|0|5.622|-1.872|3.255|-0.304|-1.004|1.322|0.821|-2.402|-0.399|1.211|0.916|0.512|-0.306|2.19|-5.424|-2.874|2.353|2.204|1.012|-1.692|0.1|-3.089|1.969|2.316|-1.974|0.099|0.998|6.369|-1.154|2.034|0.973|-1.281|0.644|-4.611|1.035|-0.412|-0.308|3.842|0.861|-2.004|3.043|-3.26|-2.06|1.251|0.841|1.17|1.622|-0.216|2.886|2.854|-2.123|-6.479|-0.829|1.793|2.597|0.108|0.985|7.151|-4.479|-0.998|0.557|0.336|2.171|1.626|-0.462|2.732|1.446|-3.263|3.001|5.577|-0.755|4.743|-1.429|-2.655|-13.74|-1.185|0.76|-3.56|-2.152|2.845|-1.658|0.104|-3.31|0.201|-2.547|-0.584|-1.06|1.268|1.889|-0.887|1.703|0.808|3.882|6.719|-3.355|-0.858|2.643|-0.22|3.175|-2.217|2.617|0.114|-3.622|1.561|-2.288|-0.757|1.76|-1.942|1.422|6.651|-3.382|1.72|-2.57|-3.556|2.203|3.065|-2.22|-3.222|-2.818|1.268|2.492|-1.389|3.084|-1.838|2.21|2.376|-2.428|-0.33|-2.468|0.757|6.69|1.404|-4.255|-0.998|14.033|-1.861|-1.346|-1.209|1.224|-6.948|-7.384|0.211|0|-2.273|0.938|5.733|3.539|1.506|0.818|-2.059|1.51|-1.034|-2.793|1.474|4.009|1.801|1.585|1.36|0.622|0.752|-4.887|6.203|-6.064|-0.119|-1.52|-0.466|1.777|-2.088|-1.598|-0.341|0.687|-1.8|5.332|1.932|-1.663|4.857|0.375|-0.249|0.627|1.014|2.202|-2.893
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.306|-1.506|0.302|-4.058|-2.542|-2.479|0.276|8.383|-5.65|-4.065|0|0.545|1.381|4.928|7.143|-0.617|2.208|4.967|1.342|0|5.3|-3.413|0|5.776|2.214|4.231|-1.515|-2.222|-1.099|1.866|1.515|1.149|1.163|3.2|-2.344|0.787|-0.392|4.082|1.24|0|0.833|-4|0|0.402|5.957|0|4.444|-6.639|0|-1.23|-3.175|1.205|4.184|3.017|2.203|-4.219|3.043|-0.433|4.054|1.835|-1.357|6.763|-0.481|-4.147|3.828|-0.476|3.96|8.836|2.203|-0.22|2.709|0.682|3.286|0.235|0|2.906|1.85|-3.222|1.946|10.336|3.76|-0.278|1.124|0.282|-2.873|-1.615|3.916|2.143|-2.778|-2.041|-0.943|5.698|0.143|0|-1.683|4.853|0|-2.017|-1.977|-2.881|-10|-3.8|-0.708|0.952|-2.89|0.698|-1.378|0.115|3.571|-3.114|0|1.404|-6.557|-0.543|-3.158|0.211|2.265|-1.278|7.931|-6.752|0.323|6.286|4.167|-1.176|10.821|-10.814|-0.922|4.958|-7.079|-1.111|-0.552|-9.045|3.754|2.348|8.953|-1.036|1.637|-9.236|8.028|-6.337|1.416|3.964|-9.436|6.557|-15.278|-7.296|-1.271|-2.881|-1.619|5.106|3.07|-7.692|-7.491|-1.838|-1.091|-1.786|0|-0.356|-1.404|-0.697|0.35|-1.038|2.12|8.429|-5.776|2.214|1.88|-5.338|-2.431|0.699|4.762|-3.873|-3.729|-1.338|1.701|5.755|-0.714|2.19|4.981|3.984|-1.181|1.195|-1.569|-2.299|1.953|2.811|1.633|8.889|0|0.446|-0.885|2.727|0|11.111|-1|-4.306|-1.415|6|3.413|-2.323|4.211|-4.905|-8.349|6.863|-2.857|-1.869|4.39|-2.381|2.439|-13.502|-7.782|0|-1.908|13.913|1.322|-2.575|2.193|-0.87|7.477|2.392|3.465|-0.98|-3.318|-0.939|-1.389|0|10.769|-2.985|-2.427|7.741|-5.347|-4.265|-3.211|1.395|0|-1.376|-6.838|0.429|-0.427|-2.5|-2.041|-3.543|2.419|12.727|-15.058|-2.996|0.376|1.527|-4.029|-2.5|6.061|5.179
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-3.122|1.253|0.935|-3.298|-5.528|1.531|18.788|8.055|-1.165|-1.53|-0.381|0.318|-1.258|1.274|4.042|0.533|11.682|-0.885|-0.587|1.791|5.512|-0.548|-7.798|6.62|5.267|4.135|-2.709|8.075|-5.611|3.826|0.701|4.292|-1.084|6.136|8.816|1.914|1.621|1.871|4.425|0.87|3.916|3.234|0.5|3.292|9.625|3.897|-3.546|-3.159|4.748|5.303|-2.941|6.5|2.57|-0.876|12.545|-5.823|-3.737|-3.071|-0.781|2.811|2.469|-1.22|1.318|-2.097|8.772|1.968|-0.179|11.888|4.271|4.235|3.833|0|8.834|-6.106|-3.556|10.565|1.623|-11|-3.433|0.975|-2.431|-1.458|0|1.48|-5.21|6.17|-0.424|6.067|-2.732|-0.759|-4.357|5.818|14.591|-0.625|4.575|-5.439|-6.366|8|-5.325|1.441|-1.769|-1.166|-8.529|-2.697|0|-3.6|0.1|-1.963|1.595|-1.57|-1.068|-8.526|8.269|-2.347|-0.467|0.943|-4.072|-2.471|7.597|-2.5|1.695|2.115|6.231|1.979|7.263|-8.111|-2.503|1.524|-3.15|-5.224|-5.717|-3.644|2.787|-0.864|6.827|-1.275|1.667|-1.818|0|1.852|8|-5.033|-3.923|-12.039|-22.609|-4.11|-0.06|-6.04|-1.488|6.765|4.938|-10.695|-5.026|-5.352|-8.273|-6.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.811|-1.389|-2.515|1.373|1.392|1.106|-3.399|5.859|-2.113|4.085|-0.521|-0.415|-0.331|-2.422|1.641|-5.248|3.106|2.887|0.414|0.104|1.579|1.064|-3.093|-0.615|-1.91|-2.259|-0.78|12.747|5.324|1.171|-2.064|0|3.81|-7.285|-2.16|-1.174|-0.213|3.757|-1.093|4.214|4.152|-8.37|9.264|5.912|-0.376|-1.238|4.663|-1.026|-1.266|0.127|1.414|-1.768|-0.252|-0.376|1.142|-2.233|0.75|1.394|1.154|2.632|2.151|-2.105|0.132|0.132|1.067|0|0.671|-2.868|5.213|-0.137|0.275|4.899|0.58|1.62|1.495|-7.083|6.825|-6.648|-2.035|-0.405|-3.268|0.791|-3.435|4.8|0|4.457|4.058|1.322|-6.712|6.881|-4.875|5.124|-3.803|3.953|-0.727|-2.962|4.265|-4.225|1.719|-3.989|-0.411|1.389|-1.37|1.248|-0.552|0.277|-4.617|0.265|0|0.132|0.399|-3.466|1.565|0.921|0.662|6.338|3.499|1.031|-0.147|-2.579|2.196|-3.121|8.462|0.309|-5.263|-2.146|-10.385|-4.059|-6.552|-1.136|-0.901|-1.003|-3.445|17.893|3.821|-1.3|-2.658|9.57|-9.875|-0.99|1.126|0.884|3.125|-5.185|-3.571|-8.596|-0.541|-2.737|-0.21|-0.833|-4|0.301|-0.2|1.524|-1.6|2.459|-2.4|-2.724|-3.019|0.665|4.154|-1.654|3.838|0.406|-10.364|-6.621|5.84|-1.678|0.266|-0.088|0.893|-0.533|1.625|-1.86|0.804|0|3.704|-3.139|6.495|0.673|-3.704|-0.917|-0.547|-2.143|1.818|-5.983|1.036|6.728|-4.825|5.556|-6.897|-3.01|13.905|-7.814|-12.317|1.962|0|1.111|0|0.398|-2.713|-2.715|-0.971|0.828|3.266|-1.832|3.968|-3.077|5.863|-10.365|-1.58|-0.429|-4.312|5.87|0.583|0.882|-2.158|6.513|-1.136|-1.639|1.667|-0.752|-1.773|1.958|-0.673|-0.224|0.98|0.683|-0.378|0.076|0.152|-0.076|0.84|2.025|-3.021|-6.099|-5.114|1.088|1.379|4.693|-3.953|-1.368|2.238|0|0.704|2.899|-1.429|-2.778|0|1.408|-1.389|2.857
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|0.841|-2.015|1.299|-0.185|-4.17|1.076|1.548|0.182|-2.143|-1.235|1.613|-0.446|2.468|0.829|0.185|-3.989|-1.226|0.528|0.265|2.164|7.67|-1.152|-2.617|-0.093|-0.741|0.841|1.614|-0.847|-1.758|5.877|0.989|-0.296|0.198|-1.556|1.281|3.046|-3.337|0.991|-1.369|-0.292|3.271|-2.693|1.693|5.684|3.43|2.568|-2.451|-1.396|-1.325|3.511|-2.929|-1.21|-1.247|2.176|5.665|-2.087|3.761|-1.294|-0.892|-0.609|2.79|3.905|2.486|0.365|1.357|-1.995|-1.371|0.359|0.602|1.652|4.076|-0.759|-0.815|0.504|2.058|-0.128|4.217|-3.613|-1.587|1.744|-1.714|2.673|-0.776|4.53|-2.505|-1.557|1.851|7.687|1.079|-0.072|2.355|3.033|4.186|-0.939|1.268|-0.473|1.44|0|0.321|2.721|2.104|-5.112|0.482|-4.667|1.318|-9.41|1.642|0.358|-2.718|-1.307|-0.274|-4.331|7.551|-1.734|1.051|-3.776|2.915|0.278|0.419|3.024|5.387|3.211|-0.854|-0.77|7.539|-4.054|-3.379|6.634|-5.495|-7.251|-2.177|-4.622|7.41|-1.068|2.256|2.537|8.327|-4.479|0|-4.779|-0.585|1.862|-2.892|-2.468|-9.739|-4.614|2.489|-6.243|-2.503|4.456|-3.387|-0.057|-1.803|-0.393|-1.926|-0.765|-0.109|-4.182|1.11|2.436|-1.071|2.133|-2.818|0.267|-3.893|-2.302|0.554|-2.884|0.098|1.793|3.719|3.751|-1.478|3.047|0.989|-0.817|0.935|-0.872|1.946|1.984|-2.054|1.408|-4.721|2.474|-1.409|0.655|0.493|3.051|-0.673|4.947|-2.076|2.664|1.87|2.157|-1.815|-2.42|1.498|2.771|2.72|0.573|5.221|-3.113|-4.932|0.062|-0.246|-0.672|2.893|-1.487|3.528|-8.402|-8.593|-1.325|-0.684|0.317|1.828|-1.116|-1.621|4.31|-0.812|1.094|5.726|2.126|-4.35|0|-5.398|-0.267|9.006|-0.978|3.023|-0.059|-3.488|2.581|-2.068|-3.706|-0.221|2.779|-6.124|-4.911|-0.403|2.428|-2.469|-1.44|3.708|4.521|-1.901|4.989|1.748|0.113|3.932|1.731|2.572|6.315
05108|949723|/equities/bank-linth-llb-ag|CHALL|0.055|-0.218|-0.217|0.437|-0.758|-0.646|0.432|0.325|0.765|0.329|0.33|1.225|-0.443|-0.331|0.78|0.447|1.131|0|0.227|0.456|0.688|-0.796|0.572|-0.569|0.687|0.345|1.281|1.657|-0.471|-0.702|-0.581|0.233|0.351|-0.35|0|-0.233|0.467|-0.233|0.41|-0.058|-0.581|0.116|-0.348|0.233|0|0.35|0.942|-0.352|-0.93|-0.116|0|0.702|-0.35|0.234|0.588|-2.408|-0.796|-0.34|0|-0.451|-0.673|0.225|0.451|0.226|-0.226|0|0.226|0.455|0.457|1.86|0.703|0|-0.234|0.706|0|1.675|-0.476|0.962|0.971|-1.435|2.703|0|0.494|-0.246|0|0.744|0.75|0.503|-0.251|-0.993|-0.739|0|0.247|-0.491|-1.928|0.728|-0.723|-0.48|0|0.24|0|-0.952|0|-0.709|-2.083|-0.116|-0.346|0.463|0.232|-2.268|-0.451|0|0.682|0|0|0.457|-0.905|-0.338|-0.672|-0.998|0.895|0.224|0|0.225|0.907|1.147|-0.683|-0.566|-0.787|-0.224|0.225|-0.891|0.391|0.562|-0.947|0|1.469|-0.562|2.535|0.93|-4.018|0.224|-0.667|0|0|0|0.446|0.112|-0.112|0.224|0.449|2.299|-2.793|0.336|-1.382|0.5|0.223|-1.858|0.549|-1.087|0|0.109|-0.109|0|-0.541|-0.108|-0.323|-2.211|1.064|1.075|0.432|-0.963|-1.058|0.532|1.075|1.087|0.546|-2.815|-0.37|-0.316|0.211|0.106|-1.563|1.053|1.064|0.535|0|-2.604|-0.208|-1.029|0.206|-1.02|0|0|-0.508|-0.505|-0.503|0.913|0|0|0|0|0.598|-0.594|0|-0.98|0.592|-0.588|0.492|0|0|0.495|0.497|0|0|0.5|0|0|0|0|0.502|0|0|0.505|1.02|0|0.513|0.517|0|0.518|1.047|0.526|0.529|0|1.069|0.538|0.54|0.543|0.546|0|0|0.549|0|0|0|0|0.943|0.726|0.562|1.138|2.174|0.567
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-5.513|-0.287|1.258|-0.577|-0.384|2.456|0.792|-0.394|-1.458|-0.676|0.876|0.489|1.59|2.028|-0.202|-1.2|0.806|1.848|0.051|0.985|4.726|-3.663|-1.393|1.148|-1.39|-0.461|-2.886|1.31|0.202|-0.252|1.069|-1.008|0.813|-0.856|-0.75|0.301|1.064|0.152|0.716|2.569|-0.418|-1.136|-0.667|1.615|2.292|3.304|-3.404|-0.948|-4.719|-1.775|-1.458|0.097|-1.438|-6.373|0.906|-0.987|4.401|0.755|0.569|-0.472|0.095|-0.47|1.528|5.544|2.163|-0.868|0.205|0.051|-0.913|1.86|-0.155|-0.564|-1.714|-1.685|-0.787|2.935|3.945|-3.257|0.976|-0.562|-2.15|-0.398|1.21|1.744|-2.402|-2.155|-0.098|0.888|0.596|-0.69|0.595|-0.099|0.498|1.312|-2.748|1.494|-0.1|0.1|-0.1|0.701|2.149|1.349|-0.619|4.582|-7.62|-3.276|2.772|2.227|4.274|-0.941|0.737|-1.606|1.366|-1.245|-0.874|0.882|0.208|0.997|1.222|-0.106|0.534|5.104|-2.301|-1.829|2.707|0.055|0.277|8.871|-3.551|-6.883|0.6|-1.978|1.962|-3.166|2.322|-1.437|5.919|-2.795|1.389|-1.961|6.189|2.55|-4.205|1.149|-13.087|-1.379|0.099|-0.977|1.992|2.033|0.408|-0.86|-1.347|0.2|0.402|-2.161|-5.566|1.411|2.212|0.483|-0.672|0.579|1.569|0.493|0.794|-0.494|-1.365|-2.933|1.148|0|-0.096|1.357|0.194|1.378|3.462|-1.8|2.093|0.102|1.033|4.703|-2.632|-0.628|0.105|-0.209|-1.543|-2.605|-0.399|-0.792|1.815|0.66|-0.955|0.556|3.073|1.857|1.127|-3.119|3.441|0.162|-0.482|2.039|4.944|-0.67|-3.029|4.407|-1.008|-0.5|3.573|0.464|4.92|-13.184|-4.098|0.869|-2.391|1.209|2.906|0.52|-0.517|1.955|-1.202|7.168|2.057|0.575|1.398|1.54|-0.939|-2.403|6.325|1.483|-0.309|-1.931|2.793|-0.802|-0.731|6.437|2.808|-3.235|-5.733|-1.441|1.215|1.233|0.247|-1.64|3.911|2.924|-3.51|1.655|3.563|1.541|-0.994|3.785|3.132|7.174
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|0|-0.177|0.85|-2.188|0.572|0.978|-1.747|1.778|-2.174|-0.433|1.271|-0.567|-1.121|-0.855|0.043|0.386|2.824|1.614|0|-1.978|3.976|-0.545|-1.786|-2.055|-0.996|-0.731|0.215|-0.471|-0.086|-0.596|-0.76|-1.293|1.181|1.499|-1.808|-0.335|-0.209|-1.605|-0.857|-0.122|0.122|-0.082|-0.203|-0.081|0.944|-2.52|-0.794|1.818|-2.267|-1.845|2.381|3.491|1.037|0.417|0.84|0|0.422|-0.211|0.211|-0.961|1.098|1.588|1.304|3.185|3.434|2.133|-1.815|2.333|-1.408|3.902|-0.966|1.421|-0.97|-0.242|-1.148|0.674|1.219|-2.053|0.191|0.048|0.626|0.435|-1.1|1.456|-0.242|0|0|0.683|-0.437|0.488|0.244|-0.244|1.435|0.05|-1.174|-0.729|0|0.439|1.485|-0.932|2.98|-5.263|0|-0.854|0.238|0.382|1.453|-0.434|1.517|0.64|-1.217|0|0.391|-1.349|1.616|-1.257|1.174|-1.113|2.327|-0.247|0.248|1.559|1.48|0.771|1.408|-0.104|2.455|0.268|-1.89|-1.703|0.415|-1.026|1.036|-0.515|0.518|-2.229|3.297|-1.24|-2.025|-1.25|0|5.263|-8.654|-2.347|-2.294|-0.864|-0.045|-1.786|-1.322|-1.304|-0.691|1.18|-1.336|0.129|0.652|-0.476|-0.942|-0.214|1.299|0.478|-0.043|1.143|1.473|0.674|-0.581|0.404|0.677|0.226|-0.674|0.225|0.543|2.222|0.512|-0.047|0|1.176|-1.071|0.845|-0.976|-0.046|-0.37|0.512|-0.509|0|0.465|-0.463|1.743|-1.21|0.468|-0.512|0.047|0.468|-0.512|-0.232|0.279|-0.047|3.865|-2.358|-1.166|-0.74|-0.872|-2.154|-0.536|0.045|-0.089|-0.4|-1.316|0|2.013|-4.077|-1.522|0.254|-0.632|-0.586|-0.458|-0.374|-0.619|4.258|3.333|1.351|-0.981|-0.356|0.044|-0.838|-0.917|1.238|-1.266|1.327|1.119|-2.826|0.043|-1.668|0.086|-0.596|-1.053|-0.835|1.699|1.073|-2.917|1.266|-1.168|-0.909|-1.022|-0.61|-1.205|0.81|2.917|0.84|2.146|0.866|-1.702|2.174
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-3.817|4.216|-2.483|0|0|0.155|3.79|-5.989|-2.585|0.148|4.725|-0.692|-4.412|1.04|3.538|-3.632|-1.461|2.164|3.077|0.077|2.283|-0.157|-5.004|-0.075|0.676|0.833|0|3.044|-4.403|2.29|0.076|2.266|0.787|-0.781|-0.389|3.796|-0.242|1.555|-5.271|0|0.389|1.984|-2.25|-0.078|2.381|1.613|-6.627|3.75|-2.662|1.076|0.077|-0.154|-1.364|3.125|-3.03|3.855|-2.156|0.154|0.309|1.972|-2.462|1.563|-0.698|0.078|1.738|-0.315|0.794|0|-3.002|0.464|3.11|0|-6.278|4.531|-4.478|3.077|0|0.077|-0.077|-0.077|-0.459|-0.153|3.071|2.419|-2.208|-0.157|5.745|-4.683|0.318|0|-5.064|3.683|1.35|1.532|-4.542|-0.536|1.634|-3.889|3.643|-0.463|0.778|-3.958|-0.075|0|0|0.149|-0.149|0|0|0|1.515|0.61|-2.09|1.515|-1.493|-0.223|-0.445|-0.809|8.453|0|0|1.211|3.164|-3.145|-2.973|0.63|-0.548|6.417|-7.692|0|1.563|-1.538|4.839|0|0|0|-4.542|6.388|-6.077|0|0|0|3.175|0|-1.563|0.078|1.508|-5.97|0|-1.471|4.615|2.362|-2.308|2.362|-2.308|1.563|0.787|2.419|-2.362|0|0|0|0|0.794|-10|14.754|0|0|1.836|-1.803|0.329|-0.328|0|0|4.184|-3.859|1.5|0.925|1.624|-0.847|0.855|-2.419|2.479|-2.5|0.503|0|0.252|0.932|-0.84|0|-0.335|0.845|3.86|-0.87|-0.862|-0.086|1.842|-0.87|-5.738|2.435|-3.171|0|3.361|1.709|-1.681|-4.032|5.085|-1.667|-3.226|1.639|0|0|1.667|-3.069|-0.161|2.479|-2.262|3.081|-1.477|2.094|-1.89|-1.855|0|3.161|-2.986|-0.081|6.621|0.172|-4.836|0|1.751|1.61|-0.84|-1.49|-1.548|0.822|-1.696|3.167|0|0.083|-0.909|4.31|-10.769|0.775|-0.693|4.421|-4.308|0|-2.84|-1.035|-0.148|5.781
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-1.035|0.595|1.973|-0.453|0.151|-1.343|-0.298|0.75|0|0.908|-0.751|-0.15|-1.477|0.594|0.9|0|-0.15|-1.765|0.443|0.445|-1.028|0.442|-1.453|-0.578|0.145|1.917|0|-2.165|-1.282|-1.818|-1.379|-0.956|0.274|-0.137|0|0.274|0|0|-0.137|0.137|-0.274|-0.544|-0.676|0.543|0.546|-1.081|0.543|-1.473|-0.4|0.671|-0.931|-1.956|-0.13|0.524|-0.391|-0.26|-0.13|0.13|-0.389|0.13|1.181|0.661|-0.132|0.397|0.399|-1.312|-1.167|-0.516|-0.386|-0.384|0|0|-0.383|-0.381|0.383|0.771|0.258|-1.146|-0.127|0.512|-0.382|0.9|0|0|0|0.258|0.388|-0.129|0|0.129|0.13|0|0|0|-0.129|0.259|-0.388|0.65|0.523|-0.391|0.524|-0.65|-1.157|0.258|0|-0.257|1.832|0.262|0.794|-0.526|0|1.877|-2.356|0.526|0.662|0.266|0.534|0.402|1.221|2.361|0.139|-0.139|0.982|0.564|-0.281|0.851|0.284|0.429|-0.285|0.143|-0.708|-0.282|0.855|-0.567|1.001|-1.688|1.571|-0.427|-1.264|0.141|0|1.282|-1.266|0|3.343|0.292|0|1.031|1.647|-0.299|1.362|0|0.916|-0.908|0.609|0.305|-0.908|0|-0.452|-0.3|0.301|0.151|-0.45|0|2.778|-0.613|0.617|1.25|0.787|0.158|0.158|0.476|0.639|0.805|1.14|-1.445|-0.479|2.288|-0.326|-0.486|0.325|1.151|-1.459|-0.162|-0.483|1.97|0.164|-0.328|-1.771|-4.167|-1.967|2.006|3.021|0.479|0|0.482|0.972|-0.644|-0.799|0.805|2.985|-1.471|3.03|0.678|0.34|0.513|-0.847|0.17|0.17|-1.508|0.505|1.538|0.171|-1.684|0.678|0|0|0.855|2.273|1.961|-1.232|4.22|1.113|3.059|1.161|0.584|-0.58|0.977|0.787|-0.196|1.193|0.399|0|0|1.008|-0.601|0.808|0|-0.602|-0.2|1.012|0|1.437|2.096|-0.209|1.919|0.86|0.432|-0.216|-0.215|1.087|0
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|4.085|-0.085|3.339|0.797|-3.339|-0.426|3.805|2.262|0.455|0.273|1.013|-0.367|-0.366|1.862|1.416|-3.552|-0.182|-4.431|2.676|0.991|5.213|0.668|1.354|1.572|-0.586|-0.967|9.65|2.5|0.437|0.604|1.279|0.279|-0.61|0.726|0.505|1.77|0.806|-3.231|-0.167|1.239|1.66|-1.411|-0.056|1.199|1.272|0.348|-0.058|-1.653|-1.792|-2.935|0|0.656|1.612|0.672|1.881|-1.516|-2.304|-0.437|0.055|-1.613|1.032|1.488|0.397|1.565|-0.996|-1.952|0.986|0.055|2.758|-1.058|1.99|-0.565|-2.426|-3.511|0|1.294|2.146|-0.11|1.733|-0.278|0.843|-0.225|1.828|0.287|-0.852|-0.79|-0.783|-1.051|0.333|3.327|-0.91|0.572|-0.681|-1.067|4.032|1.183|-1.8|0.642|-2.451|2.813|1.427|-2.607|2.251|-2.371|0|-1.199|0.344|3.5|-1.231|-5.638|3.136|-3.732|1.788|1.589|-2.544|1.975|1.779|0.577|-1.926|0.227|-1.947|-1.857|-1.08|2.492|3.971|2.116|0.295|3.163|-2.084|-0.827|0.355|1.687|-1.949|5.224|2.03|2.738|4.353|0.548|-5.249|0.783|2.751|1.5|-1.937|-1.057|-8.966|-2.807|2.334|-2.509|2.024|2.815|-2.215|-0.653|-0.943|2.106|-2.521|0.176|2.344|0.666|2.163|-0.124|1.25|2.762|5.274|3.862|-2.733|-3.43|0.799|-0.522|1.315|0.397|-0.395|-0.652|-1.291|2.108|-2.001|0.129|0.324|-1.97|-1.503|1.461|-1.624|0|1.073|-0.252|5.099|-0.264|0.732|-1.248|-0.783|4.568|-0.204|5.754|-1.137|5.715|0.226|3.029|-2.202|-2.301|-1.099|0.813|1.885|1.453|-0.381|-4.993|-2.125|1.803|6.692|-5.729|3.607|-2.277|-4.621|-0.14|6.082|0.598|-2.119|0.662|2.953|2.801|-0.465|0.938|1.085|-3.732|-1.975|2.628|0.909|-1.124|2.221|0.539|0.853|1.418|-3.569|0.381|3.961|-0.078|9.539|0.435|-3.691|1.361|-1.672|-0.167|0.168|-0.334|0|3.359|4.127|-7.085|-2.912|0.98|-1.449|5.164|-3.117|1.331
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|0.374|-0.689|-0.212|0|1.286|0.323|-1.064|1.239|0.378|-5.612|3.158|-2.011|-0.513|1.669|-0.828|2.059|1.283|-0.532|0.967|0.108|2.086|0.055|-3.905|-1.712|-1.633|0|-1.21|0.66|0.561|-0.508|0.562|-0.356|-0.556|-0.252|0.101|0|0.508|-0.304|-0.202|1.02|0|-1.705|2.204|-0.914|1.495|-1.02|-1.309|-1.194|-2.899|-0.957|-1.322|0.474|-1.862|1.321|-1.943|-0.826|2.347|-0.467|-0.465|0|-2.005|-1.614|-0.977|-0.266|0.445|1.719|-0.271|-3.231|0.439|0.796|1.892|1.37|5.491|-3.081|-4.375|-0.709|-0.177|1.802|-5.128|-2.905|-1.633|0.41|0.329|0.082|-1.619|-0.803|0.81|-1.121|-0.08|-2.344|-0.775|1.176|0.791|-0.394|-0.392|-1.696|-0.154|0.776|2.627|0.4|-0.319|-3.313|0.232|-1.521|-0.755|0.303|-0.602|0.682|1.538|-2.256|1.449|1.628|-2.273|0.763|0.076|0.307|0.385|-0.688|0.925|0.465|1.654|-1.931|-0.385|0.309|-1.818|0.763|4.382|7.911|-5.83|-1.594|0|-0.397|-0.943|-1.395|0.389|0.391|-1.158|0.778|0.784|-3.774|0.379|-3.297|1.111|0.746|0.752|-1.627|2.192|1.379|1.241|-1.226|-0.382|0.383|0|0.772|0.388|0.781|-0.698|2.302|-1.946|0.626|-0.468|0.234|0.392|-0.157|0.551|-0.314|0.711|-0.394|0.079|0.316|0.079|-1.939|1.019|0.87|-1.172|1.587|0.8|-0.794|0.639|-0.318|0.48|-0.16|-0.08|-0.556|0.8|-0.951|-2.171|-0.693|2.688|-0.784|0.552|0.555|-3|-0.077|0.463|-0.385|3.093|0.478|-1.569|1.19|1.124|-0.479|1.377|0.816|2.941|-0.833|0.418|3.017|0.87|-0.347|-0.517|-1.695|4.425|1.345|2.765|0.93|-1.557|2.056|-0.926|-0.826|-1|0.917|1.113|1.698|0.76|1.154|0.386|0|-0.385|1.266|0.097|0.195|0.392|0.791|0.297|1.204|-0.499|0.3|0.909|0|1.02|-1.01|0.406|1.128|-0.51|1.031|-1.02|1.871|-1.333|0.206|0.934|1.474
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-2.151|0.868|-0.86|-1.274|-7.647|2|-5.838|-1.667|-7.057|-10.131|2.619|-1.099|-0.078|1.918|4.862|-5.167|5.36|10.148|3.633|2.348|0.69|-0.098|-3.788|1.734|-1.049|4.378|0.199|2.504|22.007|-1.595|0.617|8.944|0.609|-0.135|7.246|3.448|-7.49|-9.875|2.696|4.214|-0.664|-0.066|4.802|2.35|0.286|4.012|-1.966|-2.347|-2.089|5.588|0.443|11.901|17.59|-0.676|1.073|-6.393|-1.617|-3.217|-5.272|3.495|0.342|4.749|1.547|3.777|4.028|-1.832|-5.21|14.795|0.316|5.088|1.345|3.002|1.763|-2.854|3.302|-1.51|1.175|-7.096|-1.822|-0.745|-1.157|1.278|-2.289|1.158|-3.061|-1.309|1.327|-0.407|-3.718|2.714|-1.68|0.198|4.124|1.998|4.967|-1.842|2.784|1.699|0.227|2.561|8.186|-5.476|6.329|-6.949|-6.188|-3.105|-4.401|-2.979|2.13|-2.665|3.367|-3.258|6.969|0|-3.564|-1.8|-2.913|17.984|7.778|7.713|-3.59|5.978|3.081|-6.789|20.63|-7.837|10.417|5.763|-13.235|-7.734|3.803|-12.562|4.774|-1.65|0.127|1.157|12.754|10.224|-7.941|-9.091|-7.995|-7.403|-11.67|1.222|-15.491|-4.754|2.092|-4.17|-0.558|7.547|-14.704|-2.147|-2.986|1.983|0.498|0.286|1.228|-0.216|-0.716|1.159|-1.638|5.803|-1.118|5.255|-7.475|-3.298|1.136|-3.493|-2.341|-2.922|2.804|4.318|3.458|-4.342|11.615|0.853|-1.753|-2.163|4.439|-5.31|4.228|2.039|-6.388|-1.304|0|-2.266|2.991|10.565|-2.362|4.613|-5.156|2.564|9.474|0.441|-8.909|-6.316|16.769|-0.697|-3.532|2.412|0.259|-11.67|-13.579|5.347|2.857|-0.92|4.667|-4.526|4.508|-14.637|-2.522|1.435|-4.583|0.299|1.208|5.146|-0.38|-4.184|4.367|8.219|13.091|-5.143|-4.02|7.997|4.872|-2.188|-0.698|-16.839|-3.125|1.458|-6.075|6.266|-1.741|-5.077|1.681|-2|-12.145|-3.25|0|2.041|-10.092|13.601|5.036|1.5|-5.462|11.672|-2.627|-4.837|-3.665|8.523|1.852|-0.058
05116|949675|/equities/basler-kantonalbank|CHALL|-3.723|1.371|0.843|0.198|-1.801|1.499|-4.136|5.634|-5.034|-0.628|3.231|1.837|-1.74|2.379|3.196|-7.205|4.496|4.562|0.771|-2.846|13.614|1.555|-9.149|-3.232|-3.57|-0.266|0.266|0.928|-3.852|-0.897|8.581|-7.903|-3.795|0.87|-1.349|-1.794|2.519|-3.949|3.6|4.6|0.908|0.065|-3.191|0.063|4.574|3.384|-5.253|-8.87|-9.79|-6.027|-2.606|15.02|8.08|-0.824|-6.447|-3.128|-1.377|-0.213|-1.665|-1.435|-0.819|0|-0.802|0.603|0.205|-0.204|-0.102|-0.194|-0.305|-0.304|0|-0.202|0.304|0.254|0.347|0.204|0.205|-1.602|-0.988|-0.595|-0.972|-0.391|-0.195|-0.486|-0.57|-0.193|-0.48|0.289|-0.574|-0.381|-0.653|-0.565|-0.655|-0.363|-0.648|-0.369|-0.541|0|0.083|-0.63|-0.273|-0.633|0.363|-0.362|0.363|-2.461|0.266|0.089|0.169|0.089|0.627|0|0.541|-0.27|0.09|-0.537|-2.341|-6.119|-7.052|0.153|-0.38|0.152|-0.304|0|2.007|0.616|-0.156|-2.043|-3.303|-0.433|-0.147|-0.073|-0.438|-0.073|0.146|-0.501|0|0|0|-3.692|0.492|0.07|0.07|-0.07|-1.037|0.07|0.139|0|0.14|0.203|0.281|0|0.352|0|0.07|0|0.212|0.276|0|0.929|-0.921|1.074|-0.143|0.496|-0.847|-0.566|-1.383|-0.139|0.07|-0.348|0.279|0.14|0.625|0.565|-0.141|-1.863|-0.069|0.069|1.326|0.636|-0.352|0.141|0.141|0.212|0.206|-0.071|0.213|0.071|0|0.142|0.142|0.143|0.43|0.072|0|0|0.208|-1.542|-0.563|-0.07|-0.28|-0.07|1.126|0.713|1.44|1.238|0.073|1.029|0.596|2.74|-0.609|0.152|0.306|0.607|4.979|0.081|0.56|0.326|0.327|0.246|0.329|0.239|0.414|0.249|0.166|0.417|0.748|-0.168|-0.335|0.168|0.505|0.084|0.169|0.254|0.246|0.255|-0.085|0.17|0.085|0.085|0.085|-0.17|0.342|0.343|0.172|0.172|0.25|0.173|-0.086|0.26|0.786|0.175
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-4.062|-1.138|4.476|-0.348|-8.599|0.641|-0.192|-2.312|-7.139|-3.257|2.063|3.993|4.548|1.134|2.985|-1.847|4.458|5.4|1.063|1.147|1.974|-2.006|-4.055|6.204|-0.508|2.151|-1.606|3.163|2.548|2.291|-2.69|1.245|0.548|1.108|4.204|0.331|-1.627|1.403|-2.807|-2.426|1.752|-0.317|0.239|5.719|4.758|4.224|-3.799|0.891|-5.714|0.762|-2.718|3.144|1.466|2.293|4.709|1.5|7.129|-6.654|2.399|-4.228|3.324|3.438|4.517|-1.016|1.131|1.566|-1.135|-0.309|2.857|5.175|1.525|0.454|-1.838|2.047|3.288|-0.873|-0.116|0.116|-5.083|-0.11|-3.205|0.645|-3.926|2.164|-0.263|4.396|-0.11|1.504|-0.388|-1.368|1.219|-1.635|-1.344|4.494|1.136|9.931|5.052|1.262|1.689|-4.701|-1.522|-1.252|4.175|-0.455|1.987|3.709|0.622|2.479|-2.012|-3.028|0.405|-1.003|1.909|0.273|2.523|-1.586|0|-0.412|2.898|4.044|3.817|5.305|0.323|2.058|2.792|-1.005|3.646|1.947|1.345|0.27|2.112|-5.877|3.304|5.561|-1.21|-0.463|3.155|-1.692|2.703|8.824|-0.833|3.337|-0.108|-3.125|-18.644|-4.221|3.966|-6.766|-1.089|5.242|-3.402|-0.785|-3.922|-0.674|-0.964|0.597|1.824|0.612|3.481|-0.237|-2.011|-2.268|3.198|3.806|-5|0.309|3.514|-1.804|-1.923|0.853|0.625|0.866|-79.793|0.883|0.809|0.488|0.163|0.573|0.329|-1.137|-1.52|4.167|-1.881|0.164|2.605|-2.299|4.819|3.936|-2.783|-0.691|0.521|3.041|1.268|-0.809|-0.536|-3.534|3.571|3.896|-2.883|0|0.362|-9.195|-3.715|2.016|4.377|-2.383|0.082|-3.949|1.687|-7.778|-3.571|-1.269|0.283|1|-4.044|-0.95|-2.126|0.534|1.492|-1.007|3.616|-0.277|-1.233|0.344|-3|-0.662|-1.5|2.2|-1.121|-2.066|1.908|3.967|-2.533|-0.332|3.793|3.056|-5.634|-4.362|0.581|1.307|-1.29|0.649|2.872|5.87|-1.119|0.492|-0.628|-1.918|0.69|1.754|5.166|-0.147
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.64|-0.16|2.204|-2.39|0.4|3.306|0.833|3.004|-2.183|-0.75|-1.235|-1.059|-0.968|-1.665|0.638|2.286|-2.778|0.639|4.77|0|2.137|-0.171|-2.17|-0.581|2.816|1.913|-1.033|0.432|0.434|-0.861|1.84|-1.807|-4.988|4.352|0.515|-0.342|0.429|0.431|-2.11|8.417|-0.636|-2.827|3.663|2.247|1.425|-4.186|0.182|2.908|-2.826|-0.273|-1.786|-0.444|4.167|2.857|2.941|-5.991|1.687|-2.557|0.459|-0.638|9.7|1.523|1.756|2.651|-1.566|5.275|-1.302|0.217|-0.541|1.425|3.401|-0.339|1.143|4.54|0.24|-1.3|5.75|-5.101|0.597|1.208|-0.481|-3.256|1.176|2.163|-0.952|-1.754|1.786|-1.984|-0.925|0.348|1.293|0.118|-0.585|0.588|0|0.118|3.285|1.481|2.402|-4.005|-3.626|-2.62|1.269|-3.128|-4.278|5.412|1.371|1.981|-0.809|-0.803|0.809|-0.346|-0.8|-1.685|-0.224|-0.889|-0.442|3.314|-0.568|1.499|0.814|2.381|-0.943|0.118|2.916|-0.242|3.125|3.627|-4.455|3.193|-1.757|-0.375|5.541|-2.194|-2.516|-1.852|5.882|-11.047|2.748|-0.594|7.673|3.576|-0.919|-4.75|-3.614|-8.991|0.441|-3.915|1.07|2.522|-3.185|-1.977|-0.104|0.733|-3.34|0.407|-1.106|-0.5|1.729|0.821|0.723|-3.2|3.306|10.629|-2.778|0|2.041|-0.899|1.251|0.457|0.344|4.431|-5.114|3.774|0.355|-0.236|1.803|0|2.086|1.242|-0.617|0.248|-2.651|-2.238|1.434|4.625|1.266|-1.25|2.828|1.699|0.791|0.264|3.557|-0.137|1.95|1.412|15.122|0|-0.162|-1.911|-1.567|-1.391|0.31|-1.527|0.769|2.201|1.274|-0.633|8.034|-10|0|-1.813|3.599|-3.328|1.225|3.981|2.114|7.517|-0.867|-1.029|-0.342|-1.681|0|0.847|0|1.724|0.87|2.679|-0.709|8.88|0.583|0|-0.579|2.574|-1.367|-2.476|0|0.191|4.8|-1.961|0|-3.409|2.524|0.98|-2.857|1.942|-1.341|-5.091|-2.655|11.44|4.536|3.191
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|1.708|0.944|0.496|-3.429|4.106|-0.166|2.726|-0.595|-1.459|-1.071|-1.861|0.446|4.816|1.776|-1.534|-1.558|1.237|0|0.899|2.374|2.712|-0.319|-2.201|-1.002|1.19|0.665|1.489|-0.093|-1.241|3.543|0.37|-3.395|2.33|2.053|1.225|-1.854|2.664|-3.485|0.922|0.699|1.182|-0.237|-1.16|0|1.507|-2.394|5.854|-2.429|-4.459|0.366|-1.704|-0.89|0.403|-0.356|0.133|-0.879|0.666|1.35|0.91|-2.008|1.311|0.728|-3.085|7.481|-0.614|0.329|0.861|0.619|3.319|-0.096|0.845|2.038|-1.655|0.605|-0.647|1.469|0.767|-0.761|2.604|-3.756|0.351|-1.586|0.495|0.601|-0.598|5.793|0.266|-0.737|0.476|-1.553|0|1.682|0.424|-0.211|0.749|1.62|-0.271|-2.213|0.956|-0.893|2.486|-1.071|-2.096|0.53|0.527|-0.524|-0.889|-1.389|-0.562|5.053|-2.57|2.361|-1.995|0.422|-1.761|4.323|0.056|4.164|0.284|0.683|-0.111|-0.285|0.169|-0.452|2.018|-0.401|0.754|1.402|-3.671|-3.751|0.162|1.384|-1.579|-0.267|0.436|0.545|3.219|-1.062|-1.157|0.886|-2.97|0.161|-1.55|1.079|-7.248|-0.501|3.026|-4.454|-0.391|-0.339|-1.674|-1.232|-2.798|-1.845|-0.894|7.176|-6.275|0.448|1.837|-1.804|0|-1.946|12.195|2.75|0.923|0.053|1.827|-1.644|1.995|-0.21|0.476|0.685|5.423|0.282|1.017|-1.342|-0.274|-0.172|-2.282|4.252|-0.567|3.807|0.701|5.337|-0.74|0.247|0.312|3.459|-2.438|2.567|-2.503|-1.236|0|-1.221|-0.244|-0.361|0|6.451|-2.819|2.568|-1.393|-4.424|2.611|-2.545|6.451|0|1.911|-5.529|5.227|-5.264|-2.359|0.549|-1.203|2.464|-0.127|0.127|1.559|0|0.316|0.187|-1.059|-0.057|-0.741|1.308|-0.554|3.205|0.575|1.978|-1.555|1.511|-3.608|2.594|-3.811|-0.618|3.531|-1.579|1.283|0|-0.256|1.035|-1.406|-3.975|1.24|-0.919|-2.864|-0.116|-1.178|3.345|1.232|0.681|-1.83|4.055
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|2.105|-0.262|0.528|1.609|-0.161|1.632|1.323|1.341|-3.086|1.428|0.331|1.624|2.057|1.156|0.581|-0.405|2.189|0.595|-1.118|-0.933|2.633|0.36|-2.575|-2.287|0.807|2.059|-0.643|0.234|-2.346|-0.114|4.478|-2.218|1.421|-0.647|0|-2.857|0|4.167|-1.176|-2.299|2.959|0|1.198|-2.396|-2.585|-0.808|5.324|-1.919|0.328|0|1.101|0|-1.089|-1.048|2.172|-2.16|-0.713|-1.718|4.32|1.145|0.751|-0.745|2.549|0.876|2.354|5.374|-1.222|0|1.109|-0.856|1.831|4.573|-2.336|-1.057|-4.232|3.465|2|-2.086|-0.825|0.832|0|5.267|-1.727|-2.929|1.747|4.865|0|-4.639|10.177|-3.966|0.138|5.073|-0.937|2.399|3.483|-4.694|0.429|0|0|0.96|-0.477|0|1.955|-0.055|-3.205|0.904|1.691|-2.589|3.416|-3.53|0|-1.168|5.347|1.286|-5.844|2.002|1.353|-1.236|19.776|-1.86|1.895|2.935|3.661|0.921|-0.306|0|0|-1.267|0.667|0|0.612|0.616|-0.179|-0.069|-1.571|3.118|3.229|-1.895|4.292|-1.497|3.219|-0.665|3.372|-10.928|-3.324|0.182|-2.208|1.117|-1.104|-4.127|14.119|1.423|-1.271||-0.632|1.478|0.447|-4.616|0.308|-0.553|-0.969|3.525|0.122|5.241|-0.657||-1.944|-0.125|2.654|2.301|-1.207|11.415|-1.769|-2.495|2.947|1.489|-0.072|-1.838|2.711|-4.319|-0.713|3.708|-1.826|0|-1.077|3.811|0|4.196||-3.306|4.479|-5.069|0|0|0|-4.222|3.55|0.083|-3.364|3.556|-0.734|2.951|-2.299|-1.259|2.077|0|1.376|-1.711|-3.107|-4.283|0.334|4.127|0|-2.022|4.959|-4.725|5.716|-4.703|3.457|4.568|-6.353|3.578|-1.409|2.899|2.754|2.515|4.97|-3.996|5.254|-1.277|-1.885|2.004||-1.964|0|2.004|1.211|-7.759|7.114|-0.402|2.456|-2.004|3.739||-3.526|5.856|-5.455|4.007|1.695|2.602|-4.161|0
05121|949667|/equities/berner-kantonalbank-ag|CHALL|1.111|0.512|0|0.42|0.047|1.422|-0.472|0|-0.188|-0.515|0.708|0|-1.349|0.421|0|-0.972|2.175|0.571|2.087|1.578|5.078|-5.623|-2.804|0.67|-5.601|-0.717|-1.021|-1.184|-0.437|-0.218|-1.035|-2.604|0.042|0.592|0.51|-1.092|-0.418|0.844|0.211|1.808|0.781|-1.915|0.384|2.946|-1.13|-2.748|0|-2.675|-3.38|-2.519|-2.55|1.05|0.672|0.58|0.097|0.194|0.292|0.488|-0.679|0.292|0.391|0.294|0.295|-0.098|-0.391|0.098|-0.293|-0.097|0.195|0.392|0.394|-0.392|0|-0.391|0|0|0|0.392|0.99|-0.883|0.394|0.099|-0.393|0.692|-0.099|1.2|-0.1|-0.299|0.4|0.685|-0.441|0.565|-0.402|-0.2|-0.2|-0.2|-0.595|0.099|-0.297|0.198|0.8|-0.794|-0.885|0.893|-1.176|0.196|-0.196|0.592|0.198|0|-0.394|0|0.694|-0.099|-0.198|0.897|-0.595|0.099|0.881|-0.04|0.12|0.848|-0.642|-0.559|1.417|-0.443|0.364|0.081|-0.04|-0.643|0.688|0.203|-0.605|-0.681|0.604|-0.601|0.483|0.607|0|0|-0.803|0.403|0.405|0.816|-1.567|0.363|0.202|0.446|-0.243|0.611|0.204|0|0.246|-0.65|-0.405|0.407|0.613|-0.731|0.449|0.451|0.246|0|0.62|-0.041|0.041|-0.247|-0.124|-0.041|0.041|0|0.372|-0.412|0.496|-0.248|0.165|0.166|0.625|0.292|-0.705|1.048|-0.583|0.713|-0.915|0.67|0.168|-0.501|-1.073|0.539|0.291|0.418|-0.375|0.25|1.097|-0.878|-0.416|0.042|0.587|-0.625|0.418|0.126|0.759|-0.504|0.506|-0.629|-0.625|0|-1.031|1|0.46|-0.417|-0.785|0.624|0.797|-0.625|0.418|0.21|0.633|0.424|0|0.212|-0.042|0.255|0|0.427|0.214|1.522|0.218|0.175|0.044|0.659|-0.655|0.439|-0.437|-0.218|-1.078|0.216|-0.857|0.647|0.607|-0.173|-1.028|0.172|0.215|0|1.307|-0.864|0.216|1.538|-0.871|-0.864|0.434|0.217
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-1.778|5.469|4.065|1.821|-4.581|3.77|3.39|0.683|-1.014|0.509|0.17|1.379|2.474|-1.049|-2.055|-2.013|2.759|-1.193|2.265|1.954|-0.88|0.531|-5.676|-1.803|-1.613|-3.125|2.4|0.969|-0.161|-1.587|3.11|-3.016|0|-1.099|1.92|2.124|0.493|-0.327|-0.972|-0.162|1.311|0|-0.327|4.615|2.273|1.06|-5.193|-3.398|-3.135|1.592|-3.086|1.25|0.946|0.158|7.107|-4.831|-2.05|-5.655|8.387|-0.161|-1.585|4.817|0.501|-3.387|5.622|-4.553|-2.381|0.318|-6.548|3.544|3.344|-0.159|2.276|-5.385|1.563|0.787|-2.157|-1.218|-7.465|-1.934|0|3.429|-0.99|2.168|0.29|-2.68|17.97|-0.825|-1.463|-3.15|10.243|-3.193|-0.502|2.749|-1.356|-6.646|-0.629|3.247|2.667|-4.153|0.968|-3.276|0.156|-5.045|-3.022|-0.714|4.79|0.906|3.437|-1.235|-1.669|-8.726|10.567|-11.035|-3.294|3.265|0.962|-3.958|5.278|-6.005|1.997|-3.097|6.31|10.455|10|-9.091|-1.198|5.363|-11.944|-4.636|-5.388|1.398|-4.952|1.471|-3.66|-1.051|-2.506|9.75|-13.326|0.326|3.024|5.183|0.473|-7.143|-6.667|-4.971|1.988|-5.094|1.825|-2.254|-3.005|-4.188|-1.546|0.345|1.399|-3.051|-0.757|3.391|-3.117|-1.083|3.181|-9.845|-3.587|0.829|-14.936|-0.192|1.824|-1.917|1.098|0.847|1.053|-1.364|3.564|1.432|3.678|0.569|4.769|-0.813|4.64|-0.154|-1.371|0.382|-0.683|-1.863|-0.074|1.358|0.151|0.456|3.701|-4.798|-1.695|-2.374|0.506|-0.216|-0.645|-0.072|-3.056|2.857|1.597|1.548|0.148|-4.51|-2.34|4.158|-3.393|-0.138|3.805|4.58|-2.059|-5.358|-5.585|-3.732|0.637|0.319|1.688|-1.408|-1.264|0.127|0.701|-0.444|0|-1.623|-0.866|-1.463|-1.026|1.719|1.18|1.513|2.521|-2.212|-2.406|1.758|-1.667|0|-1.818|-2.367|-2.818|0.231|-0.287|-0.229|-1.469|-1.062|2.934|5.333|-1.375|0.783|-2.353|2.41|0.363|-2.591|4.815|3.846
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-5.006|4.518|1.693|0.364|-1.905|5.793|11.831|1.719|-0.428|-0.567|-3.026|3.121|10.502|-3.625|2.636|2.381|4.651|-0.496|1.002|0.167|1.356|-0.338|-9.063|0.774|-1.072|-0.153|0.615|0.775|-0.922|-2.836|0.601|3.096|1.732|-2.006|-0.613|2.194|8.136|-5.449|1.299|4.407|1.027|-2.667|2.041|4.255|-1.742|1.593|-0.877|-3.39|1.724|-7.937|-1.408|8.305|-2.318|-0.494|4.117|2.281|-3.39|-4.839|3.506|4.72|-6.383|4.444|7.934|-5.575|1.593|1.986|-1.071|0.539|3.148|6.09|-2.49|1.556|-1.154|2.161|-2.115|0.971|-0.962|-6.977|-0.179|0.901|1.648|-3.363|-1.224|2.143|-1.754|5.166|2.072|-1.484|0.56|-3.943|4.104|-0.372|0.186|9.146|-2.767|-1.556|-1.154|3.175|-3.077|2.767|0.998|-1.957|-6.41|3.019|0|2.913|-2.647|-7.679|-2.881|9.259|13.445|-5.743|3.061|0|2.941|-5.743|3.272|0.617|-8.129|-5.197|1.455|8.911|8.369|7.87|5.366|-6.606|11.99|21.362|-4.154|-7.923|4.571|-1.685|-3.523|-2.122|1.072|-3.866|-0.767|-8.216|6.5|4.439|-10.094|-10.316|-4.04|-4.808|-11.715|-2.159|-1.311|-4.688|0.629|0.633|-9.714|2.639|-7.713|1.233|-2.013|-5.934|2.062|-7.399|3.713|-1.583|-0.845|-4.167|1.408|3.148|-1.078|-3.244|1.054|-3.394|4|2.163|-3.48|2.987|-2.22|0|-0.465|0.585|-0.581|1.296|-9.488|2.514|7.018|-2.841|-3.297|3.409|-1.124|2.771|1.643|0|2.404|1.463|2.5|2.302|9.986|-11.125|0|0.756|0.506|1.282|-2.864|3.613|7.789|-2.706|-0.805|-1.974|0.796|-5.276|3.377|2.258|3.719|-15.286|-3.273|0.911|0|6.813|3.266|-2.331|2.645|5.026|1.477|0|-2.231|1.6|-2.344|3.784|-2.116|-0.526|1.333|0.134|-1.835|5.387|2.987|-3.434|-3.958|0.531|1.617|-2.368|2.288|0.135|-0.802|0|1.63|-8|-2.2|-1.918|-4.138|5.455|3.383|10.833|6.667|-1.316|7.547|5.124
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-1.759|-3.32|2.96||-4.232|1.623|5.432|4.984|0.542|3.023|-0.139|0.046|0.093|-1.602|3.702|-5.938|-3.365|9.34|3.213|3.216|4.737|0.636|-3.03|-0.154|0.984|5.06|-1.448|3.842|-2.656|6.218|-1.586|-3.815|3.148|0.85|4.379|1.807|4.997|-1.311|0.755|-0.063|4.465|-3.055|1.159|6.882|-0.819|1.034|3.645|0|-3.981|0.069|-0.478|-2.92|9.441|0.438|0.883|-5.23|0|-1.443|0.414|-4.091||4.597|-0.069|2.554|1.865|-0.988|-2.074|10.569|-0.647|2.477|2.69|1.747|-2.882|4.065|1.095|1.418|5.383|-2.749|-3.497|1.353|0.395|4.453|-0.322|-2.733|-7.623|5.461|1.115|3.515|1.077|-1.153|-0.477|5.572|2.738|1.064|-0.711|-3.825|-4.702|-2.154|7.521|1.907|-2.95|0.257|2.678|-12.796|-3.154|-1.227|7.802|-2.658|-4.644|-2.051|2.03|-1.427|7.844|4.674|-0.954|-3.61|-0.466|1.161|1.573|7.182|-0.165|16.592|-0.192|0.578|0.107|-6.211|1.697|6.094|-1.852|-2.854|0|-2.696|8.279|-9.414|8.061|-3.24|3.15|-3.769|-5.789|-7.777|8.832|7.787|-14.905|10.894|-18.667|-3.495|-8.23|-4.135|-2.091|6.542|3.162|-1.585|-2.143|-5.703|2.062|7.107|1.625|-2.449|-1.769|1.933|-9.231|4.746|3.462|4.292|4.404|0.372|7.021|-3.104|0.745|3.47|8.455|1.196|-0.092|7.361|0.456|0.458|1.393|3.382|-0.581|1.56|-4.006|3.367|-0.582|-0.558|7.181|3.108|0.206|7.987|-1.294|2.836|-0.698|-2.075|1.086|-0.295|3.33|-2.84|0.173|4.769|-1.456|3.654|8.534|0.058|1.904|-2.514|1.273|-2.784|0.254|-0.505|2.501|-0.458|-2.429|1.301|-0.842|4.607|3.492|-0.694|9.911|5.748|3.071|-3.856|1.124|0.743|-0.633|0.388|0|6.304|-1.113|2.277|5.951|-4.53|-2.251|0.642|-2.575|0.443|1.121|-1.545|0|-0.22|1.604|-6.127|4.12|-6.954|7.395|2.732|-2.517|2.582|1.79|-1.759|0|9.463|4.138|3.855
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|0.508|1.988|1.58|-1.043|-2.458|2.165|4.43|2.788|-2.8|2.786|1.604|0.569|-0.189|-0.752|2.308|-3.704|0.935|1.711|3.238|0.197|5.367|-2.936|0.526|0.121|-2.178|3.568|-2.206|2.172|2.78|1.366|0.731|-1.022|-0.635|1.503|0.388|1.621|-2.934|-0.843|0.338|0.169|3.965|-3.609|-0.085|4.062|0.088|2.77|-4.922|3.393|-0.753|-2.925|-1.064|3.297|-0.307|2.747|6.268|-2.791|1.224|-3.323|-1.347|0.18|4.76|3.21|1.181|-1.023|-0.34|4.569|0.613|1.979|2.128|0.481|3.944|-0.936|0.944|1.695|1.841|-0.401|3.622|-3.496|-1.468|3.446|0.058|3.072|-3.935|2.552|1.201|0.726|3.442|-0.125|-1.356|-2.23|-0.36|-1.712|4.182|0.432|0.31|0.875|5.68|-2.386|1.572|-0.521|-0.968|-3.125|3.159|-8.279|-2.648|-3.5|-10|2.828|0.569|1.098|-0.365|-4.096|3.196|-3.145|2.142|0.358|1.771|0|5.321|4.171|-1.685|5.952|2.314|2.305|6.151|-1.434|-1.667|12.798|-8.106|-2.589|1.311|-0.587|13.21|-7.886|4.105|-0.772|4.399|-10.557|9.633|-1.417|6.491|2.873|-7.338|-3.539|-12.134|-5.963|-2.022|-8.058|2.924|4.268|-3.529|-3.059|-7.26|0.726|-1.667|0|1.646|-2.085|3.178|0.988|-2.41|-0.907|2.146|7.386|-1.088|-5.253|2.465|3.112|-1.128|0.464|5.604|-2.493|1.072|5.666|1.03|-0.171|2.399|5.886|0.248|2.157|0.063|4.93|-5.597|5.228|-7.301|1.875|8.108|0.475|3.587|4.176|-0.219|-0.509|6.589|-1.752|-0.304|-5.252|11.289|2.126|3.207|3.947|1.877|-7.521|-2.419|0.568|1.066|-2.711|0.4|-2.039|6.25|-9.707|0.454|-2|-0.954|-4.014|0.709|3.524|0.889|2.975|3.228|0|5.833|3.004|-6.8|-0.715|0.72|7.759|3.295|1.998|1.102|0.927|-2.087|4.952|-4.022|1.203|-0.643|0.648|-6.81|1.844|-1.81|6.618|-4.141|-3.814|-0.84|5.778|-9.711|0.241|3.67|-3.695|6.684|3.274|3.196|6.002
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-2.646|4.942|3.209|0.287|-5.997|1.703|-0.979|4.67|-3.251|-0.928|1.665|5.012|1.779|3.119|3.678|-4.424|1.476|1.245|3.747|0.194|7.891|-1.037|-3.533|-1.51|0.528|2.503|2.072|-1.093|4.497|1.228|-0.288|-3.073|-7.851|-1.646|2.999|1.792|-1.503|2.685|-0.201|2.471|-2.672|-2.792|-1.219|2.972|0.665|3.867|0.765|-0.622|-0.959|-0.273|-2.53|-1.184|2.564|1.437|-0.137|-2.206|5.949|-0.633|1.937|1.603|5.864|-4.284|-1.884|2.222|-1.171|4.674|-0.986|-1.935|5.329|0.314|6|-4.077|-1.028|0.797|7.179|2.632|-1.213|0.698|4.182|1.01|3.616|-2.414|-0.737|-2.865|4.588|-2.466|-0.995|6.346|0.775|0.683|-0.774|3.84|-1.602|1.874|2.099|0.788|-0.7|1.803|-0.625|-2.161|11.298|-6.173|-2.125|-4.95|0.798|-0.595|0.8|1.667|-0.767|0.121|6.269|1.261|0|-4.167|-4|1.626|2.5|-2.041|4.611|-4.408|4.701|2.094|-2.468|2.397|7.093|-5.051|3.913|6.523|-4.272|-0.699|8.388|-1.933|8.32|3.5|2.215|-2.492|5.614|-7.568|-2.116|-10|6.599|-0.253|-3.376|-3.128|-6.389|-11.867|1.287|-4.627|2.816|2.183|-0.69|-0.976|-5.443|1.308|-1.473|1.117|-3.763|0.45|0.452|0.729|-1.613|-4.778|-0.34|1.642|5.952|-4.211|3.636|-0.091|0.64|0.644|2.066|2.899|-4.696|6.471|-1.544|0.68|7.322|1.568|0.426|-1.219|-2.099|6.766|-8.04|5.679|2.495|-2.849|0.944|3.648|7.048|4.738|-1.716|2.771|7.588|-3.856|-6.527|-3.841|6.697|0.05|-3.335|2.578|3.171|0.773|1.305|-0.571|-0.977|4.011|1.081|-6.139|10.73|-13.843|-1.572|-2.779|-2.484|-0.717|1.641|1.574|1.983|2.816|2.132|1.869|0.051|2.539|-0.464|1.253|1.323|-1.563|3.784|1.928|1.453|0.337|0.169|4.644|-2.241|1.636|4.39|9.479|-7.359|-3.405|-3.237|9.148|-6.49|-6.612|1.114|10.666|-6.728|11.617|3.042|1.137|6.557|-1.819|9.418|2.754
05128|949674|/equities/burkhalter-holding-ag|CHALL|1.187|2.744|1.548|4.194|-0.513|-0.128|0.064|2.566|0|0|0.796|-0.789|0|0|-1.299|0|-3.023|3.385|-0.26|3.425|1.293|2.083|-1.37|-0.68|-0.339|0.751|-1.081|0.543|0.136|1.031|1.042|-1.505|2.166|2.068|1.816|4.082|0.915|-0.757|0.533|-0.755|0|-0.451|-2.206|5.1|-1.372|-5.476|2.663|-3.082|0.216|-12.199|2.602|0.704|5.938|6.783|6.938|2.373|-4.663|-2.637|0.877|-3.977|-0.635|1.434|4.879|2.468|-0.313|1.722|0.464|-2.514|-0.836|0.311|3.454|0.306|-0.926|4.75|0.319|0.829|0|-4.43|-0.627|5.995|1.697|2.068|-1.015|1.025|0.712|0.339|2.509|2.573|-1.078|-0.902|0.91|0.542|-0.186|0|0|0.733|-1.261|0.541|1.112|1.687|-2.741|-3.768|0.978|-1.411|0.702|1.442|0.348|7.627|1.257|0.401|0|2.822|-2.745|4.941|0.401|0.042|-0.65|0.21|0.401|2.51|0.895|-0.844|-2.491|-1.21|7.923|5.585|2.384|2.443|-3.766|-0.927|1.422|-0.48|-0.477|-1.782|6.306|-0.987|-1.267|-1.982|0.432|0.048|-0.048|1.956|2.816|1.636|-11.85|5.917|0.024|-8.814|-4.231|-2.914|-1.081|-2.078|-0.662|-6.652|5.161|-1.45|0|-1.703|4.387|1.134|21.549|0.935|-1.232|7.622|-3.706|-2.302|0.92|1.673|3.331|2.369|-0.492|0|-1.48|5.948|6.507|2.782|0|-2.763|-0.544|1.955|0.293|1.125|2.363|3.61|0.315|-1.366|-4.138|-0.297|2.651|1.171|1.82|6.805|2.862|-5.043|0.759|-0.623|-6.125|11.842|1.29|-2.482|1.589|1.579|-0.628|1.919|0|-1.263|0|0|-0.628|1.343|-2.582|15.968|-3.505|0|1.051|-1.571|2.715|3.672|3.768|-2.918|8.81|0.134|0|1.639|0.457|0.413|0|2.542|0.855|-0.847|0.855|-0.847|-2.479|2.542|-2.479|-2.768|-1.278|3.466|4.131|2.682|0|0.885|7.169|3.492|-0.109|0.109|0.992|0|-4.774|7.441|12.35|3.338
05129|949677|/equities/bvz-holding-ag|CHALL|0|2.581|-0.081|0.894|-1.442|-1.887|6|-4.077|-1.805|-0.157|2.903|0.405|-0.081|-1.592|0.965|-0.241|-2.273|4.078|-2.077|-0.635|0|1.531|-1.508|1.124|-2.351|1.19|-1.176|-4.204|-3.338|10.417|1.463|-0.485|-0.962|-0.952|1.613|1.142|-2.698|1.613|-1.587|0|-1.331|-2.742|4.206|-1.563|3.226|-3.276|0.156|-1.538|-2.913|1.439|-1.493|-2.545|-0.29||2.91|-2.899|-0.576|0.58|-0.862|0.578|-1.143|2.339|-2.286|0|-0.568|-0.283|-1.12|-1.381|0.556|-5.201|10.714|-1.153|0.653|-5.158|1.113|-1.507|-1.351|3.424|0.775|1.429|-0.568|-2.222|0|0|1.408|-1.934|-0.822|-0.477|-0.34|-0.541|0.817|-2.068|-0.067|-1.316|1.877|-1.777|0.729|-2.141|3.771|-1.263|0.267|1.078|-0.403|-1.974|0|2.151|-5.644|1.09|2.632|-3.614|-0.063|6.334|-1.787|-0.657|-1.234|-0.388|-0.579|0.974|1.316|-1.299|1.249|-1.617|-2.767|4.605|2.426|-6.784|2.051|2.699|-2.126|0.779|0|1.05|-2.308|-1.266|0|0|2.597|1.316|-2.564|-1.266|-0.504|0|-5.476|2.314|0|-1.203|-5.083|3|-3.079||6.951|-4.651|0|1.058|-1.047|2.381|-3.448|-2.247|2.299|3.819|-5.204|0.455|3.529|0|-1.163|0.939|-0.93|2.381|-1.754|-0.117|1.905|-2.098|0.058|4.066|-4.63|-1.818|7.317|-3.245|-3.032|0|-0.057|-4.531|0.659|8.205|-8.188|9.048|-3.448|5.775|-4.36|1.176|0|-2.299|2.113|-0.176|-4.955|3.218|1.163|-1.149||2.113|0|0.235|-1.163|2.625|2.195|-2.381|-4.545|-2.222|-3.226|0|3.333|0|-2.174|-3.158|0|5.556|-2.174|4.545|10||0|-2.439||-1.205|-2.353|5.459|0.75|0|0|0|1.138|-3.537|0|1.235|-1.22|-1.205||1.22|-1.205|-2.295|2.349|2.723|-3.81|3.704|-4.706|4.938|-2.41|0||0|2.469|1.25
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-3.651|2.989|8.271|-0.321|-3.691|4.839|25.506|2.023|-0.37|1.336|1.609|-0.085|7.903|3.45|-2.262|-1.592|5.315|0.048|0|4.243|-1.911|2.101|-2.913|0.049|-0.29|1.225|3.292|3.675|4.384|-1.137|7.511|-0.348|-2.818|1.954|-0.344|0.866|-0.574|0.869|-1.371|0.114|-0.114|-1.464|1.428|2.039|-1.095|-0.058|0.989|1.359|-2.588|-2.794|2.229|0.057|1.331|-3.628|1.532|-3.023|0.11|-2.259|3.911|-0.445|0.784|-1.326|-0.11|-0.44|5.943|-3.213|7.258|-1.43|-0.886|0.534|1.141|-2.691|3.637|2.043|-2.533|3.045|-2.426|-2.481|-2.142|0.523|-1.149|-0.514|0|-0.342|0.861|-1.97|5.654|-2.043|-3.378|-1.391|-0.552|3.429|-1.518|1.253|-0.284|-1.07|0.511|-3.805|1.488|0.443|-3.27|-1.788|0.476|-6.387|-6.045|-0.875|0.883|2.379|0|1.207|12.163|1.092|-1.08|0.817|-0.81|-1.598|-1.052|4.972|5.049|-1.316|-1.912|2.418|-3.391|0.502|2.875|-3.761|1.861|0.282|0.854|-0.622|-1.782|-1.586|-1.242|-0.377|-2.264|-3.554|-3.902|6.772|-3.031|-2.464|1.502|0|-2.44|-6.776|-6.266|-0.17|2.621|-2.304|-0.298|4.257|-6.04|-0.828|0|-3.393|-0.555|-3.115|-0.914|0.922|2.767|1.199|9.89|5.815|7.5|4.986|-5.223|-1.23|-1.261|-2.323|1.934|-0.48|1.76|-0.968|4.242|-0.502|4.736|-1.298|3.492|-3.324|4|0.543|1.881|-1.04|1.388|0.111|2.744|2.939|-1.162|0|-1.713|1.448|0.583|0.822|-0.234|-2.681|-0.454|-1.897|0.504|-0.723|2.744|-3.847|1.11|1.697|-4.013|0.764|2.519|-2.457|-0.543|-2.129|-0.529|0|-3.078|1.564|-1.54|3.779|4.389|0.056|3.689|0.289|1.584|-4.215|1.599|0.574|-1.694|-1.669|2.858|0.922|-3.667|-1.531|-0.652|0|3.721|4.661|-1.341|-0.693|-1.703|-0.565|-2.748|1.11|-2.701|-2.633|3.262|-4.86|7.442|1.697|7.271|6.519|3.131|-1.183|3.399|5|8.111|0.387
05131|949678|/equities/calida-holding-ag|CHALL|-0.843|-2.681|13.827|-1.503|-4.343|8.122|0.961|2.428|-3.575|0.605|-2.149|-0.619|2.833|0.319|0|-0.318|8.532|1.401|2.661|1.608|-0.509|-0.542|0|1.803|-1.949|-0.717|0.179|0.18|-1.905|-0.351|5.098|-4.346|-1.049|18.377|-1.988|5.703|-1.019|0.426|0.385|1.52|1.32|-1.73|-0.216|-2.483|3.665|-2.302|0.6|-0.597|1.034|-3.891|-0.371|-1.423|1.027|-0.612|-0.204|-2.152|-1.569|-4.781|1.286|-0.564|0|-3.905|0|0.181|-1.075|0.904|0|-4.948|3.522|3.842|7.677|4.272|-3.367|1.012|-0.803|0.81|-0.803|-1.151|-1.946|-1.872|-1.837|0.15|3.861|0.985|1.764|3.915|0.629|-0.625|0.418|-1.198|2.499|2.563|0|-2.91|-1.043|-0.992|-3.739|1.781|-4.744|0.193|1.93|-6.033|0.371|-0.737|0.37|1.847|0.378|4.096|-7.874|-0.899|-1.243|0.715|1.268|-1.604|-1.197|4.72|0.185|-2.486|-1.069|1.446|0|0|0.181|-0.181|3.325|0.375|2.067|0.771|-0.955|1.907|4.219|-6.202|-0.379|0|2.686|-0.542|-0.959|-9.601|17.755|-4.632|-4.569|11.24|-6.672|0.934|-10.332|1.237|0.319|-4.178|2.757|1.38|-4.656|6.58|-4.433|5.78|-6.397|-3.576|0|-1.423|1.777|1.571|-4.349|5.322|-1.231|-0.497|0.266|-0.659|3.093|3.592|0|-0.873|1.38|-0.598|2.784|0.181|-0.181|1.803|1.875|3.815|10.305|-4.744|-2.473|2.536|-7.14|4.526|1.083|1.507|2.935|0.463|-0.084|1.279|0|3.257|-0.438|-9.408|-1.37|0.196|2.575|-0.401|1.629|2.892|3.201|1.315|3.539|1.101|-0.229|0.924|-0.915|1.581|-1.556|1.581|2.088|-0.66|-1.027|3.878|0.683|2.965|4.572|3.144|5.549|10.773|-2.952|-1.752|0.242|1.538|4.701|0.583|-0.58|3.189|0.669|-5.797|7.886|-0.809|-1.462|4.008|-0.618|-3.256|-2.841|-1.212|5.235|1.292|-3.16|15.866|4.296|1.535|-2.673|4.778|2.103|1.191|-0.508|-1.089|1.101|-0.673
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|0|0|0.439|1.559|-1.101|0|-1.046|1.956|-0.044|1.032|2.673|-2.472|0.225|-1.333|0.897|-0.624|0.179|6.819|0.239|-1.228|1.827|-4.979|0.644|1.163|0.514|0.328|1.524|-0.38|2.33|3.466|-0.945|-0.643|0.149|0|1|0.959|-1.931|0.748|-0.988|0.248|-11.752|0|-0.261|-0.217|0|6.977|-0.325|0.794|0.469|0.472|0|-1.67|1.173|0.995|-2.944|2.066|1.719|-2.012|-1.065|-2.878|1.599|10.5|-1.098|-0.842|0.198|-0.982|0.345|2.475|0.457|-0.705|1.795|0|1.828|0.789|0.053|0.158|1.39|-0.267|-0.951|-0.525|-0.885|-0.775|-4.586|0.396|0.198|-1.031|3.664|-1.652|1.679|-2.723|1.508|2.051|-4.412|0.098|-0.585|0.244|7.068|0|-0.779|-0.259|1.579|-1.503|-0.155|1.684|0.158|-0.94|-0.674|-2.182|-3.854|-2.054|1.111|0.73|-5.647|-0.548|9.445|2.04|0.461|3.775|-0.843|7.236|2.789|-3.315|-0.559|2.579|-1.412|0.568|-0.901|-9.756|-3.906|-0.098|0.392|-3.679|0.952|2.489|0.49|0.741|1.2|-3.382|-2.128|-1.168|-0.604|4.11|3.4|-3.846|-16.129|-0.402|-0.32|-1.46|3.469|12.489|-5.304|13.861|-2.791|-2.761|0.802|-2.214|1.976|3.154|0.537|-1.82|1.705|-2.238|1.449|8.038|-5.383|-7.534|12.887|-2.07|2.113|2.918|1.892|-2.116|2.997|-3.166|0.798|1.622|0|0|-2.529|2.043|-2.618|6.111|3.448|2.353|3.03|0.61|-0.606|1.289|-0.852|2.05|1.899|-0.629|1.274|-1.875|0|-3.03|-2.941|4.938|-0.674|1.938|-0.312|-1.534|8.667|0.671|-3.247|-4.585|7.672|-1.576|-2.994|-2.786|-2.121|3.125|6.667|1.01|2.414|0.694|2.857|0|-0.709|3.676|0.369|-1.812|-1.429|-5.533|-0.87|-0.267|1.973|4.775|0.214|-4.11|5.036|2.583|0.37|-1.46|-2.143|-3.114|-3.667|0|0.739|1.986|-1.351|-0.337|14.231|0|2.362|0|1.195|-1.953|-5.185|1.504|0.377|1.923
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|-1.115|1.128|0.377|0.379|0|-0.377|-1.852|-2.174|2.602|2.281|0.382|-0.758|0|0.38|0|-1.866|-0.372|3.462|0|0.386|0.388|-1.527|0|0.769|0|-1.515|-0.377|0.76|-2.23|0|-0.37|-2.527|0.362|0.73|0|0.366|0|0|-0.727|1.103|-0.73|-1.083|1.465|-0.727|1.476|0.37|-2.878|-1.418|-0.353|1.799|2.583|-1.095|1.481|-0.735|1.873|1.521|1.938|-1.149|1.953|-0.389|-2.281|3.953|1.606|-0.4|3.734|6.637|-2.586|-0.429|0|-0.427|0.862|-0.429|0|0.866|-1.282|0.429|0.866|-1.282|-0.847|0|2.165|0|0|-1.702|-0.844|-1.25|0|3.004|0.431|0|-0.429|-0.851|0.858|-1.271|0.426|1.293|0.87|-2.542|-2.479|-1.224|-3.162|2.846|6.494|0|-3.75|0.418|-0.83|1.261|3.478|0|-1.288|-1.688|2.597|-0.431|4.505|1.37|1.389|0|0|0.465|-2.715|-0.45|-3.478|7.477|-0.465|3.865|-0.481|0.971|-1.435|5.025|-1.485|-0.493|-3.791|1.442|-2.347|2.899|0.976|-0.966|-1.429|10.994|-1.458|5.495|-0.329|-5.192|-6.957|-3.721|1.415|-4.505|0.909|0.457|-2.232|3.704|0|-1.818|-3.509|-0.87|0|1.77|-3.004|0.866|-2.941|1.277|-0.424|1.724|-4.132|1.255|0.844|-4.435|-0.8|2.881|-1.22|-0.806|0.813|1.235|2.101|0.422|-1.25|-5.138|-0.784|0.394|0.395|-1.172|0.787|-2.308|3.586|-2.713|3.614|-1.19|-3.448|0.385|-5.109|-0.364|-1.079|-0.714|0||-3.448|2.474|-0.702|-0.697|-1.375|-1.689|3.497|0.351|1.064|-2.083|0.348|2.5|1.818|1.103|0|2.642|-1.852|1.504|1.141|1.544|-1.894|0.763|0.769|-1.141|1.938|0.389|-0.388|1.575|0|-0.781|1.587|-1.562|3.644|-1.2|2.459|0.826|-0.412|0.83|0|-0.413|-2.419|-0.8|-0.794|0.8|2.459|-0.813|-3.15|0.395|2.846|-0.405|-1.2|5.042|-0.833|2.128|1.732|-0.858
05135|949688|/equities/castle-private-equity-ag|CHALL|-1.938|0.799|-0.354|0.803|0|1.54|-0.361|1.558|-0.365|3.302|-0.376|-1.299|-1.192|0.832|0.839|-1.197|-1.986|4.528|1.242|-0.381|-2.865|0.839|-3.594|-9.291|-2.075|-0.318|0.319|0|1.457|1.064|1.833|-1.8|0.328|2.612|-2.864|0.328|0|0.412|0|-0.411|4.91|0|-0.343|-2.592|0.42|-1.814|1.083|-0.415|-0.66|-2.177|1.473|-4.157|1.03|-0.316|-0.315|0|-0.704|2.484|2.463|-1.377|-3.741|2.804|2.885|0.664|1.86|1.111|-0.679|-0.423|0.767|1.557|1.493|0|0.796|0.355|1.168|0.451|0.362|0|-0.361|0|-0.449|-0.358|-0.799|1.993|-0.361|-1.599|-0.793|-0.351|1.155|0.446|1.173|0.819|-0.453|0.822|0.829|2.068|3.805|0.886|-0.49|0.889|-0.394|0.395|2.637|0|1.859|-0.412|-0.917|-0.507|2.815|-0.519|-1.733|1.343|0.415|2.335|3.403|0|9.627|-2.579|0.947|-4.52|-0.45|0|0|1.484|1.979|3.245|2.716|3.846|0|0|3.175|2.439|0.958|2.381|2.882|-0.287|-0.713|0|-5.27|5.563|4.16|3.221|7.947|-15.877|-5.774|-0.522|2.819|-2.231|1.195|0|-1.051|1.062|0|-1.569|-1.923|1.167|1.181|-0.781|-2.041|2.216|-1.667|4.139|4.028|4.046|-4.155|-0.96|1.532|-5.65|0.396|0.664|1.074|-1.062|0|2.31|3.662|-1.798|-0.55|0.553|0.277|0.98|-0.557|2.425|0.43|2.798|3.349|7.178|1.49|6.151|1.426|0|-2.265|0.879|0|-3.066|-0.677|-1.5|2.916|1.568|2.135|-1.23|4.788|-9.5|2.215|1.557|2.847|-1.23|-3.066|1.557|1.582|-6.568|3.396|-3.284|4.103|1.916|0.879|4.788|3.232|3.543|0|0.794|-1.754|1.786|2.648|-0.808|-1.786|4.564|1.903|2.826|3.371|5.701|-4.966|6.49|-2.118|-2.523|0|-5.217|-0.862|-5.499|7.675|-7.128|-5.029|-0.768|14.254|5.312|0.932|11.429|-3.509|7.547|-1.592|14.59|10.403|-2.932
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-0.567|3.175|2.046|-2.087|-0.167|-0.415|-2.271|0.162|-0.565|4.121|1.624|-0.847|0.597|-0.17|-0.085|-0.339|-0.924|0.847|2.163|2.391|4.44|-2.437|-2.379|-0.439|1.333|1.81|-3.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|0|0|-1.274|-0.946||-4.23|0.915|0|-8.123|-0.833|0|9.422|-8.611|22.867|-8.437|12.281||-8.36|||-10.888|-0.286|16.667|0|1.695|2.431|4.727||-7.718||1.017|4.24|0|0|3.285|-2.143|-6.667|1.695|8.456|-6.207|0|0|-3.333|7.914||0.361|0.362|0.364|-8.027|0|6.406|0|-4.746||4.61|-6|7.143|1.449||0.364|-0.362|-13.75|13.879|3.69||-1.455|-8.333|3.448|-3.333|-6.25|0|-0.312|1.905|5.351|-0.333||0|-14.286|16.279|-8.511||-0.303||-5.714|14.754|16.858|-3.69|0|-1.812||-2.128|0.356|9.766|0||-7.246||0|0|-0.361|-7.667|-7.121|9.492|-22.164|-2.821|30|-0.332|0.333|-3.226|-5.775|-5.731|9.748|-0.935|-2.134|1.863|0|0|-5.294|12.957|3.793|15.538||-3.462|1.167|-34.103|-0.256|||0|-10.115||8.479|0.25|-14.894||-2.083|21.519|-3.659|-19.45|13.111|-7.025|-6.744|5.918||-7.895|0.188|-13.518|22.8|9.649|-13.143||11.465|-20.169||||5.546|0.359|-1.416||-2.754|-15.675|6.163|10|1.549|-6.29|0|0|5.983|0.862|-3.333|-6.977|13.158||0.885|0|-1.051|1.062|0|-0.177|-6.601|0.165||7.843||-1.751|1.783|-13.692|-1.515|1.538|0||-0.154|||0|-5.515||0|-10.751|||-7.545|||13.144|0|-16.041|-4.56|6.228|-2.584|-1.111||-6.25|1.053|0|0|5.791|-2.179|9.156|14.266|-8.115|1.908|-8.07|0|-2.841|-2.113|-1.749|-2.556|-3.096|13.466|-6.462|1.444|-2.174|0|-15.596|0.926|8|30.89|9.143|0|-2.778|-5.759|9.456|-6.309|24.167|-25|42.857|12|-10.394||
05138|949681|/equities/cicor-technologies-ltd|CHALL|-0.972|-1.37|2.672|0.566|2.315|3.134|-4.149|-1.549|3.198|1.176|-1.734|-6.486|-1.465|4.888|1.705|-3.297|1.252|3.305|1.458|-2|2.041|-2|4.79|-3.048|-1.852|0.286|6.87|0.306|2.673|-2.154|1.089|1.42|-5.232|9.135|4.966|-1.684|-0.336|-3.56|3|0|1.523|-0.839|4.014|1.776|2.364|-2.482|-0.704|-0.351|-0.175|1.241|0.535|-2.265|6.1|-3.22|-0.179|0.358|-1.064|-2.759|0.87|1.054|-0.698|-2.051|2.812|-2.401|2.281|6.542|1.711|-2.593|-6.897|-3.333|3.448|-3.172|-0.167|-5.808|-0.157|-0.313|3.226|0|-2.669|2.908|-3.281|0.629|0.952|-1.716|-2.879|10.368|-2.288|-0.649|-0.645|-1.116|5.912|-0.838|4.007|1.056|-0.351|-0.35|-0.175|-4.5|0|7.72|11.623|-4.223|-4.579|-1.087|-4.828|-4.605|-1.935|-2.821|-1.085|-1.527|5.645|-5.199|1.238|-2.121|1.538|-2.985|0.149|-1.762|0.442|-6.483|3.571|0.143|3.402|6.289|-0.935|-4.179|-4.286|2.339|-2.006|2.196|-5.007|-3.49|6.429|4.79|2.297|-1.061|0.917|6.169|-8.605|-4.261|15.98|-0.655|-7.424|-5.444|-11.757|-3.301|-3.195|-0.938|-0.583|2.632|-5.215|-3.395|-5.584|-1.327|-0.508|-4.554|3.2|15.207|-1.364|2.564|-2.5|-0.452|-2.75|8.086|-5.079|-1.556|6.257|-4.938|0.112|-3.888|0.216|-1.702|3.867|3.193|9.625|0.503|0.126|-2.334|10.598|-0.406|2.782|0|-0.139|4.348|1.322|-8.345|-0.268|-0.667|-0.266|-2.211|11.449|-2.405|5.522|-7.713|8.358|4.688|0|3.226|-2.973|-0.156|0.787|0.158|3.595|0.328|-2.866|2.951|1.667|-5.808|2.908|-5.927|-3.519|-5.278|10.599|1.719|-0.775|-0.309|-1.821|-2.802|5.116|1.097|3.069|-4.769|1.563|-2.736|-2.374|-3.714|4.478|4.688|1.587|-3.817|11.205|-0.675|1.022|5.235|2.349|-6.261|3.232|-11.167|12.932|-16.384|2.661|-2.967|-7.265|29.647|1.155|17.316|4.007|11.106|32.383|0|2.387|-7.768
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|2.265|3.943|1.131|-2.834|-2.701|4.591|-2.914|1.863|-5.863|1.276|1.009|-0.056|4.082|0.117|1.904|-2.551|4.545|0.917|0.554|3.042|3.611|-3.179|-0.945|1.599|-2.006|0.188|-0.063|3.846|1.859|-0.921|-1.618|0.783|-5.136|-0.431|2.14|5.302|-1.949|1.517|1.405|1.356|5.057|-2.296|-1.101|8.921|-0.15|0.376|-2.776|0.662|-2.439|0.288|-2.661|1.565|3.84|-1.023|5.964|-3.8|4.274|-2.5|-1.713|-5.952|-0.279|1.705|0.932|-0.994|11.12|0.079|-3.356|2.985|2.661|-2.516|2.996|4.307|1.457|1.127|3.312|5.179|8.478|-3.925|4.192|-9.192|-3.753|3.324|-7.039|4.111|-6.594|0.335|7.568|3.641|-1.108|-2.87|6.903|1.262|-1.53|-3.058|6.515|2.323|6.223|-5.381|3.903|1.826|1.196|-6.883|0.509|-8.388|-6.37|3.058|0.452|-2.381|-5.579|-0.497|-0.248|-2.655|2.305|-5.004|1.427|1.042|8.052|0.522|6.192|-1.815|4.159|3.725|13.586|-0.443|4.64|-6.508|5.131|15.852|-7.57|-9.603|1.798|-5.42|2.172|-1.917|10.993|5.224|7.631|-9.345|11.653|-8.209|-2.427|-3.286|-15.727|2.848|-18.491|-17.959|0.478|-5.307|-3.978|3.606|-4.431|-4.468|-5.866|2.09|2.017|-3.665|2.098|1.379|1.163|7.769|-3.971|3.94|1.075|7.473|0.891|-0.681|-0.743|-2.696|-6.227|-0.185|0.185|1.884|-4.499|-1.71|-7.575|-0.757|2.665|2.914|-7.895|6.145|-0.167|2.869|0.057|7.998|-1.526|6.295|2.939|5.945|2.317|2.983|-0.74|1.732|7.443|-5.36|-2.099|-2.056|1.87|-3.186|1.769|-2.022|6.375|-5.993|-3.886|6.347|6.108|-2.742|4.372|-8.576|8.603|-12.741|-0.343|-1.153|4.986|2.933|3.647|4.944|-1.026|3.598|8.422|-0.265|3.666|0|-4.298|0.707|-7.213|-0.489|3.547|1.631|0.604|1.579|0.618|6.988|0.953|-0.663|-0.189|10.901|-6.836|-3.85|7.467|15.636|-4.139|-1.758|-2.465|2.191|-0.869|12.317|0.613|2.645|2.452|17.602|6.29|8.392
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.175|1.779|0.609|0.179|1.179|0.547|2.698|6.632|-6.395|8.788|5.539|-0.214|2.279|-0.436|-1.799|-2.384|4.206|2.114|-0.553|2.705|-0.677|-0.337|-2.286|2.919|-5.313|0.538|-0.108|-0.959|1.077|2.63|-1.416|0.548|-2.749|4.544|0.223|-0.775|-3.712|3.511|-1.927|2.759|-3.209|-1.59|-0.924|6.556|-0.112|-5.672|7.308|1.029|-4.246|1.556|-2.068|-5.609|4.599|-2.083|1.473|-1.762|3.653|1.322|-1.497|1.969|10.977|10.803|-2.881|6.113|0.706|3.629|-2.539|1.594|3.107|8.704|0.819|3.176|0.169|2.249|-0.516|-0.343|4.818|3.691|0|-1.794|0.183|-0.547|-6.13|2.277|-0.696|-3.035|10.758|4.082|-4.635|-6.191|-6.626|0|10.716|-1.766|-0.667|3.411|2.951|1.71|5.364|-4.547|-1.875|-0.559|-2.861|-4.132|-3.356|-0.964|-0.331|-1.146|-2.708|1.949|-4.763|1.731|-2.155|-0.764|-2.792|-5.713|1.709|9.105|5.37|-2.397|6.792|-2.301|-5.185|0.317|5.805|-6.23|-3.609|-0.902|-6.043|-0.979|0.14|-2.565|0.137|-1.348|5.518|1.151|7.683|-5.807|0|-1.41|9.377|-8.835|-4.884|4.834|-16.183|-4.444|-0.114|-10.119|-1.098|5.88|-5.553|-0.607|-1.396|-0.967|-1.65|-2.536|-1.381|1.689|1.055|-0.95|2.512|3.403|-2.818|4.778|-15.623|0.243|-0.757|0.432|-1.196|0|-1.331|0.406|-0.404|1.263|3.515|1.234|0.72|1.629|0.645|-0.55|1.299|2.356|-3.289|-1.072|1.644|2.636|-1.66|-0.464|-0.093|0.372|-1.647|0.924|1.672|-4.279|0.907|-4.322|0|5.455|3.095|0.665|2.512|-6.004|1.865|-4.437|-1.647|3.52|1.829|2.831|1.056|-7.984|-4.921|-0.501|0.504|0.745|0|-0.822|0.676|0.492|2.328|-0.587|0.503|9.441|-1.386|-0.373|-1.38|0.369|0|4.802|1.573|0.395|-1.936|-0.94|-0.95|-1.846|-1.379|4.296|-3.229|-0.278|-2.42|6.399|3.852|5.119|-4.964|2.034|-1.601|8.538|-3.44|1.903|2.162|8.868|4.705|2.527
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.551|-1.449|3.565|-2.202|-1.357|2.315|4.854|6.625|-3.593|2.245|0|7.291|2.445|-0.933|1.124|-3.429|1.275|-3.191|4.398|1.282|5.833|-0.709|1.439|1.707|8.466|8.934|3.644|5.283|4.95|1|-2.755|3.767|0.78|1.724|2.113|0.709|-2.422|3.77|0.906|-1.429|0|1.083|0.181|2.407|-1.639|1.667|0|-0.369|1.119|-3.249|0.362|-0.361|-0.646|7.231|3.175|0.8|-0.715|-0.866|2.419|-1.976|5.505|5.175|-2.104|1.57|-2.301|-1.511|-1.12|2.553|0.858|8.726|-0.326|0|1.176|1.239|0.913|-2.622|1.521|0.238|0|1.597|0.291|-1.435|-0.143|-0.57|-2.047|1.368|6|0|2.041|2.887|-0.262|-0.521|-0.518|-3.064|2.103|-1.465|-0.653|0.05|-0.45|0|0|-0.695|1.206|-2.689|-2.387|-2.103|-1.835|6.341|-6.563|7.866|9.946|4.049|0.737|-0.17|0.455|-0.283|3.216|0.117|9.347|0.128|5.978|-3.03|1.879|10.289|-0.222|-0.074|0.743|-4.61|-2.287|2.705|-2.295|-4.705|-0.066|1.342|16.406|-3.25|3.279|-5.809|-6.207|-2.619|-1.716|-5.194|1.783|-1.814|-9.508|-9.847|2.137|-2.589|3.087|0.632|-2.565|-4.226|1.244|-4.194|-6.548|-4.427|3.48|-0.439|5.36|-2.742|3.488|0.42|5.157|0.792|-1.703|-3.521|-0.187|-3|7.843|2.564|-1.29|1.768|2.591|-1.026|-0.409|2.086|-0.415|-3.216|-2.451|2|5.541|6.461|-1.056|1.238|9.085|3.429|-0.631|-1.858|-0.554|-0.673|7.566|2.703|1.024|-3.364|1.405|-1.645|8.649|1.377|0|1.471|0.221|-11.016|3.041|1.509|-2.148|0.676|4.965|-5.686|-1.645|-6.346|-1.636|1.103|3.291|-1.25|0|0|8.844|0.823|8|-2.174|-7.32|-0.067|-1.974|-3.185|3.289|-6.173|7.285|16.154|-5.797|-2.128|0.571|0.143|1.083|-1.071|0|2.19|0.735|-0.73|-0.725|2.222|-0.735|11.475|1.667|0|2.564|3.448|-4.958|-4.724|0.726|0.405|-0.403|0.813
05142|949680|/equities/compagnie-financiere-tradition|CHALL|3.888|0.633|-0.405|0|-1.77|3.102|0.643|-2.046|-1.593|1.074|-2.102|0.197|0.863|-1.995|-0.711|-2.723|-0.707|1.628|2.514|3.221|4.487|-2.082|0.206|-3.389|-2.695|-0.108|-0.917|-0.72|1.027|0.733|-1.633|-2.883|0.103|0.894|-3.473|-1.794|9.902|1.051|-0.218|0.219|-1.04|4.341|-1.184|0.112|-4.527|0.321|6.697|-2.366|-1.883|-5.012|-1.657|1.685|0|1.951|-1.913|-1.576|0.992|-1.747|-0.586|-2.921|-2.578|-0.908|0.19|-2.225|2.743|2.639|-0.564|-3.345|2.88|3.357|3.903|4.039|-1.74|2.102|-1.241|-2.707|1.116|-10.58|-2.047|-0.184|0|-0.876|0.274|1.693|-3.536|-1.188|5.481|3.725|-0.732|-2.001|0.189|1.947|-3.155|3.919|-6.782|-0.861|-3.328|0.156|-1.79|1.664|-3.93|4.091|-3.075|-13.789|1.202|1.578|-0.929|-0.979|-2.935|1.176|-1.637|-3.775|3.166|-3.016|-3.589|2.787|0.979|9.448|1.895|-1.154|2.82|-2.185|-1.426|5.584|8.603|0.085|1.752|-0.173|-9.014|-8.335|-2.699|-3.903|2.662|-1.178|0.33|-3.63|-0.566|-1.313|-1.118|-1.581|-4.414|1.175|-7.556|-3.165|-4.568|3.371|-1.28|-9.306|3.567|-4.771|-3.534|-4.079|1.288|-0.596|-0.846|0.425|-1.259|-1.574|1.599|-0.755|1.613|1.721|1.752|7.555|-0.663|-8.015|-2.517|-1.659|0.501|0.67|-0.579|-1.314|0|-0.085|2.696|0.679|-0.421|3.941|5.556|0.943|0.185|-1.117|0|0|-0.916|-0.456|-0.454|0.916|-0.908|3.09|-1.931|-1.087|7.315|-5.792|0.278|-1.268|4.262|1.35|-4.15|0.375|1.504|-4.057|-0.54|1.456|-3.512|-0.173|4.771|0.74|-6.883|-3.49|-2.509|0.406|0.655|1.837|-0.423|-3.208|2.465|0.413|1.086|3.192|1.051|-1.884|-3.945|-3.175|-3.525|1.235|4.63|0.74|1.162|-0.989|-2.396|-3.477|1.566|1.03|-0.631|-0.392|-6.248|-1.802|8.542|-1.997|-3.559|0.449|-0.447|-1.458|-3.791|3.336|0.952|-3.874|1.797|5.756|8.115|3.13
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|0.256|1.739|4.072|0.546|-3.596|7.345|1.822|1.459|1.682|4.658|2.875|-0.635|-0.316|1.12|0.321|-3.461|10|0.571|3.673|0.238|8.926|3.758|-0.865|-2.844|-1.087|11.001|11.737|2.855|-4.814|3.871|2.649|-1.307|-0.891|1.23|-4.088|-2.003|-6.619|0.725|-3.361|1.277|6.818|-2.222|2.273|12.628|6.545|-2.655|3.67|0.926|-0.917|1.019|3.85|8.568|5.513|-1.52|5.741|-3.007|5.647|-8.602|-0.215|-3.619|2.004|-0.733|-2.451|-1.904|2.675|2.316|14.458|10.667|11.111|5.634|3.065|-1.587|7.692|1.036|0.173|3.399|-1.237|-1.394|3.237|-3.304|4.545|-5.009|0.347|7.649|0.563|4.305|-0.39|9.615|-0.426|-4.472|1.027|-4.51|-3.774|6.855|-4.432|-1.143|20.69|-4.185|-1.304|-1.499|2.637|-6.953|-1.807|-3.113|2.39|2.449|4.255|1.512|1.982|5.581|-1.149|-2.247|5.952|-2.326|2.381|3.194|5.714|1.316|4.972|2.26|2.312|1.765|0|0.295|0|-0.294|-0.875|0.882|0.295|-3.693|1.149|-0.287|7.385|-3.274|0.299|0.299|-2.053|2.096|-1.765|-1.163|2.687|-1.471|-4.762|-0.557|-6.995|3.485|-1.323|-3.077|2.632|0|4.11|-3.947|0.529|0|-0.264|-0.263|-2.062|-3.483|-4.286|0|1.449|0.976|0|-1.679|0|-0.714|1.449|-0.241|0.728|0.243|2.494|-2.433|-0.725|1.222|2.25|-1.72|-2.163|-2.576|1.667|6.329|-1.25|0|9.89|1.676|-1.105|0.556|0|2.857|8.025|0.935|0.312|0|-3.03|0.61|1.235|-2.703|-2.059|-0.585|0|-3.662|0.567|-4.336|-3.906|-0.518|1.579|2.981|-1.072|-3.866|1.042|-3.03|-1.247|0.25|-2.439|-1.205|-0.955|-0.238|0.239|2.195|4.326|-1.75|-4.306|4.5|-4.762|-0.943|-4.719|-6.118|1.499|1.522|0|16.162|3.125|2.949|5.367|-1.667|5.882|-5.292|3.757|-2.809|1.714|6.061|-1.198|-2.339|0.588|1.796|-3.468|3.904|-1.77|2.727|-1.493|5.678|1.278|0.968
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-1.046|0.161|-0.321|-1.19|0|2.689|0.163|-0.407|-0.646|-0.482|-4.308|7.705|-0.248|0|-0.82|-2.087|1.219|0.081|-1.6|-1.186|0|0.079|3.607|-2.322|2.377|1.582|-3.766|1.217|0.244|-2.381|-0.709|-0.314|0.394|-0.079|1.601|0.97|-1.434|1.784|-1.987|0.64|-3.772|3.92|0.16|0|0.241|-2.276|1.111|0.881|-0.08|0.969|-0.96|-1.884|-1.469|3.606|0.645|0.324|0.816|-1.049|1.557|-1.533|-1.667|4.046|-4.495|-0.937|1.587|-0.395|-0.55|-1.242|-0.155|-2.642|1.923|0.619|3.277|-2.189|-1.388|3.76|-0.794|0|-3.002|-0.077|0|-1.141|0|1.154|0|0.775|4.116|0.65|-1.124|-2.734|0.55|-2.077|2.121|-1.775|-0.308|0.077|-0.077|-0.383|-0.534|2.5|1.186|-2.767|-0.763|-3.532|-2.581|-0.57|0.429|-0.922|-2.759|3.645|7.615|-4.412|-2.718|-0.143|-1.408|1.429|3.781|0.898|9.68|10.919|8.812|2.123|-2.079|-0.98|0.99|-2.321|0.097|4.449|-3.418|-0.583|-4.541|-5.101|-0.176|-0.35|-0.522|-0.087|-1.541|1.301|2.58|-1.576|-1.467|-3.255|4.174|-3.604|-6.431|-0.778|2.718|-4.867|-0.379|-1.859|-0.37|-5.13|-5.133|-3.163|-1.212|0.064|-1.879|0.44|-1.242|-0.617|0.935|0.313|1.266|-1.863|0.062|-3.653|1.274|0.061|0|-0.543|-1.016|-1.239|-0.294|1.493|-1.471|4.615|1.12|-2.31|11.149|0|3.714|3.857|0.292|-0.725|1.099|0.368|-1.019|-0.435|-2.817|-2.001|5.305|2.687|-4.217|-3.517|7.407|-5.263|4.396|7.059|-0.778|-2.578|7.938|-12.714|0.719|-5.442|1.73|-1.701|-2.649|-3.822|0.641|-2.5|0.629|-1.242|0|-0.617|0|-0.613|3.165|4.084|-4.528|-6.25|-0.469|-3.456|-1.397|0.788|-1.278|-0.056|2.857|-1.408|-1.389|-1.045|-0.055|-0.274|0|-4.35|-0.366|0.262|-0.469|2.62|-2.604|1.053|2.981|-4.897|0|-3|0.503|8.152|15|0|3.226|4.377|1.712|-2.013
05145|949684|/equities/crealogix-holding-ag|CHALL|1.042|-3.03|-1|1.01|-1|1.01|0|1.799|-0.765|-1.01|0|0|-0.503|-0.301|-0.697|0.802|-1.773|3.308|0.769|-1.015|1.546|0|-0.615|0.103|-2.01|-1.388|0.398|-0.985|-1.552|-0.961|2.562|0|-0.49|1.898|-0.398|-0.985|0|0.495|0.899|-0.891|0.099|3.17|-1.212|-1|0|4.493|-1.846|1.089|0.469|-1.538|-0.51|-2|0|1.01|0.101|-0.101|-1|-1.768|-0.196|6.25|-2.041|-0.508|-1.5|-1.478|0.895|-0.887|1.5|0|-0.794|-0.099|0|-0.099|0.099|0.398|-0.495|-1.942|-0.483|0|3.5|1.42|-0.303|0|0.918|-0.204|0.925|2.637|-2.268|0.103|1.043|-2.342|0.821|-0.409|6.769|1.778|0|1.695|-1.667|0|-1.099|2.247|-1.111|0.897|-0.889|0|0|0|1.695|1.317|0.808|-5.815|-1.604|1.686|-7.588|0|0.05|0|1.687|-1.709|1.531|-1.853|6.791|-4.397|-1.212|-1|0.1|3.523|-3.5|4.167|0|-3.03|-2.941|-11.304|8.491|1.923|0|-1.979|0.189|5.9|3.627|-1.531|3.158|0|0.053|-1.094|5.379|-3.085|-1.053|-1.042|0|0|-1.991|0.462|0.515|1.042|-1.538|-2.5|2.512|-0.459|-2.488|0.299|0.401|4.393|-4.16|4.178|-1.085|-5.098|15.909|7.317|-0.061|1.296|2.532|1.282|0|-0.637|5.003|1.936|0.397|5.625|1.437|0|2.48|1.946|-1.465|7.082|1.277|1.126|0|0|3.337|2.562|0.867|-3.337|3.452|1.747||0|-1.717|0|0|0|-1.705|1.735|-1.705|0|0|0|0|0|-1.66|0|-1.649|0|-1.606|1.632|-1.606|-1.501|1.523|-4.612|1.556|-1.532|1.719|-1.535|4.497|3.508|-3.229|0|0.818|2.498|0|5.259|-2.391|-1.027|-1.66|0|-3.229|-1.581|1.606|-1.581|0.871|2.373|4.282|-1.674|3.464|-4.158|-13.049|15.007|1.688|0.86|2.63|7.555|0|0
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-3.383|2.493|-0.427|-1.977|-4.779|4.384|2.439|3.693|-5.822|1.809|-1.329|-0.265|3.408|-0.661|-1.833|-6.165|0.504|7.016|0.582|2.545|3.116|-1.455|-2.174|3.013|-0.968|-1.077|-4.822|-2.372|-4.122|5.433|0.793|1.846|-1.59|-0.975|2.694|3.3|-6.227|-1.361|1.116|3.066|1.163|-1.527|4.76|1.833|4.513|0.213|-4.986|-3.708|-4.97|2.94|-4.521|2.542|6.067|2.687|5.092|-2.177|6.557|-1.71|-2.853|-4.63|3.532|4.758|-5.887|-1.228|0|-2.554|-0.04|3.638|5.265|6.045|6.33|-1.308|-0.434|-0.575|3.833|1.98|4.178|-4.639|-2.411|4.904|-3.343|3.619|-0.566|6.575|-7.688|0.406|7.244|8.768|0.416|4.022|3.523|1.826|0|-0.519|-0.773|-1.709|0.701|-3.801|1.367|-8.528|4.702|-3.17|2.239|-5.67|-4.309|-6.653|-6.932|0.886|-4.369|-4.063|-2.907|-2.589|7.525|-2.087|0.043|1.514|3.817|-8.051|5.122|0.876|12.568|0.645|-3.03|-0.953|4.065|-6.793|0.464|14.88|-2.698|-9.275|-2.703|-13.407|12.194|-4.383|4.537|-0.575|12.824|-6.355|12.101|-6.878|1.586|2.229|-11.201|-0.892|-16.337|-7.743|2.432|-5.402|-5.035|5.619|-5.619|-2.373|-3.795|-2.43|0.523|-1.32|-1.359|-4.591|1.203|-0.517|-4.418|3.136|1.773|2.402|-5.065|-2.154|-4.698|-4.555|8.142|-5.431|2.473|-1.606|0.958|7.19|7.018|-2.554|2.679|-2.956|0.247|0.441|-5.984|-1.606|-0.583|3.056|-0.597|-2.629|-0.951|1.499|-4.606|-5.194|-2.488|-2.213|4.752|-0.977|-3.17|-5.394|4.459|7.007|3.022|-3.338|9.659|-3.814|-7.633|1.536|4.907|-4.983|-0.906|-2.106|4.592|-10.465|-3.506|-6.954|1.938|-0.923|2.351|-2.02|2.735|2.997|8.286|0.851|3.43|3.673|-5.254|-1.075|-9.506|-7.235|9.472|-0.681|2.587|-0.875|-5.41|1.327|-2.232|-4.673|0.548|1.786|-2.291|-5.009|1.259|4.994|-0.801|0.274|1.071|6.07|-3.13|0.285|1.979|-0.097|5.435|-1.944|2.191|5.737
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|1.001|0.429|2.951|1.045|-1.974|-1.014|0.661|2.54|-2.624|1.406|0.812|-2.605|2.142|-1.383|2.166|-2.479|4.167|6.969|-0.075|0.326|4.494|-0.677|-1.159|-2.763|2.07|1.259|3.824|4.453|-0.899|0.907|0.084|-3.593|3.824|-2.307|1.345|2.589|-4.248|3.198|2.054|5.713|1.493|-3.007|-1.709|3.349|2.008|-0.505|-0.298|3.618|-5.099|0.202|-3.693|0.283|-0.843|2.107|3.587|-4.745|2.625|-2.089|0.672|0.387|5.051|1.021|-0.147|1.601|1.046|1.333|-0.272|1.944|1.033|0.826|5.392|0.697|1.413|-0.17|-0.061|0.895|3.569|0.127|0|3.651|-1.697|0|-0.873|2.353|1.752|-2.833|0.313|4.226|5.279|0.691|-3.369|2.775|2.855|-0.425|5.634|0.451|-1.996|-3.839|-0.146|-0.769|0.997|-3.111|-4.478|-1.431|1.659|0.588|-4.017|1.492|0.388|0.66|0.719|-1.876|11.366|-1.833|3.586|-1.367|3.667|5.272|0.867|6.704|4.697|1.995|-0.814|-0.35|11.805|-13.507|5.094|8.492|0.881|-10.263|-1.753|0|5.369|-2.885|10.187|1.51|2.567|-2.118|-2.727|-7.023|-0.912|1.742|-4.554|-4.685|-9.395|-7.426|-1.255|-6.233|2.537|5.027|0|-4.721|-0.736|-3.687|-6.548|-0.354|-0.122|-0.474|1.254|0.062|-1.36|-0.061|3.231|0.91|-1.799|-1.899|0.122|-0.882|-0.577|1.475|0.663|4.273|0.437|4.442|-0.97|-1.904|5.328|0.887|2.543|0.701|0|1.91|-2.488|-0.748|-0.687|5.003|0.711|5.306|-2.153|0.754|-2.898|0.662|0|0.575|0.151|2.643|-2.575|2.261|3.894|-2.434|2.494|-5.877|0.518|3.206|-3.106|-5.646|7.822|-0.309|9.355|-11.599|0.737|0.727|0.748|-0.667|2.949|1.312|3.4|2.445|0.827|-1.612|-3.588|1.595|-0.887|0.813|-5.239|3.84|7.759|-0.258|5.823|1.197|3.429|3.346|-1.931|-2.264|2.515|2.275|-12.24|-0.518|-1.698|0.943|-2.015|-3.952|8.772|3.636|3.774|0.189|5.8|1.01|10|3.448|-1.584|6.506
05148|949691|/equities/datacolor-ag|CHALL|-0.413|-0.717|3.883|-4.131||-0.91||0.969|-2|5.263|-5||4.167|-3.808|-4.589||6.301|6.551|||2.611|1.983|-4.076|0.656|-0.652|4.545|-0.901|2.069|1.163||2.138|0.119|-6.086|6.544|-0.059|-2.209|-4.018|0|0.674|-0.67|0.901|0|0.909|0|9.589|-4.405|4.608|-0.864|-1.699|-0.061|1.042|-1.687|0|0|0|0.302|2.413||0|-1.463||||2.5||-0.498|-0.741|1.25|-3.614|0|1.22||0|-1.205|0|1.22||-1.205|1.22|3.275|-4.28|5.467|||-5.184|3.688|3.627|-3.5||-3.614|4.93|-4.699|0|1.22|5.128||4.278|3.673||-1.569|-2.267||3.591|-1.497|-3.289|-1.935|1.974|4.396|0.552|0||0|-0.138|-2.027|0|-2.632|-2.439|2.5|0|-3.797|-3.659|7.682|-3.608|3.743||0.066|-1.489|1.378|-1.103|-5.807||0|7.349|0.131|-6.683|7.232|||-2.997|-4.156|-0.244|0.061|0|-2.44||2.439|-1.914|-2.05|-0.292||7||-5.827|6.187|-1.72|-0.732|-0.243|-5.734|3.81|0|-3.448|2.113|-0.93|1.117|0.118|0.118|0.177|-0.059|-0.012|-0.282|0.639|-1.791|-2.273|1.149|0.046|0.069|-1.25|6.024|3.234|5.789|0|0|4.11|8.858|-4.2|9.375|4.473|0.426|0.993|0|0.667|0|0|-0.332|2.034|0|-1.667|2.74|-2.013||1.017|1.724|-3.333|3.448|-3.333|1.695|-1.667|-1.639|-2.244|2.295|0|1.667|4.53|-2.712|1.724|-3.333|0|0|0.671|-0.667|-1.639|0|-0.974|0.984|0|0|1.667|6.195|-0.877|-0.801|5.238|-4.211|0|-0.524|-3.859|0.404|0|-2.368|2.013|-6.671|1.365|-1.563|-1.538|6.908|1.333|9.489|1.481|1.124|8.98|3.814|-2.68|-9.851
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|0.54|2.419|-0.069|2.695|-0.704|1.429|0.071|-0.143|3.701|6.294|-0.703|-1.463|-0.23|5.425|1.396|-4.769|-2.885|-2.3|-1.892|1.402|0.222|-3.36|-2.78|-1.438|-2.732|2.949|-3.635|2.23|-0.27|-0.603|-1.06|-2.958|4.926|2.348|-0.344|4.083|-6.12|-4.188|-3.483|-0.618|-0.858|-1.627|1.097|2.052|3.475|2.778|5.292|-2.973|-0.337|-0.336|-4.242|-6.039|3.306|-1.596|-2.045|-3.65|6.085|-4.294|-0.235|2.527|9.27|2.77|0.271|1.934|0.906|0.35|-1.243|2.477|0.929|2.715|3.414|-0.152|-1.124|4.297|0.313|-1.391|7.744|1.179|0.253|0.424|1.202|-0.427|-1.681|1.277|1.82|3.312|-1.15|-0.79|-0.437|0.882|1.978|6.31|1.455|-0.865|0.775|0.194|-0.962|0.678|4.98|-1.894|4.262|-2.828|1.02|-2.584|-2.802|3.293|-0.988|4.545|1.895|-1.758|-2.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.642|1.068|1.14|1.523|-3.697|0.888|-0.059|0.595|-3.835|-0.285|3.424|0.118|0.714|1.327|-1.427|-4.377|1.208|0.289|1.227|1.182|5.882|-0.498|-1.23|0.868|-0.309|1.126|3.028|-1.02|-0.571|-0.755|-0.063|-0.873|0.438|-0.25|1.393|4.5|-0.527|-1.107|0.458|1.595|1.965|-1.139|1.083|1.652|2.541|3.734|-4.941|-1.44|-2.8|0.806|-0.734|0|0.807|2.835|-1.23|-1.414|2.343|-1.827|1.094|-5.311|-5.681|0.122|1.051|2.665|2.139|0.718|-2.482|-1.071|0.761|0.191|1.484|-0.129|-0.193|1.171|1.788|0.936|2.889|-0.683|1.315|1.049|-2.589|1.733|-1.097|-0.613|0.068|-0.811|-0.404|0.202|0.135|0.271|0.408|2.941|0.07|-0.349|0.28|-1.653|0.833|2.345|1.078|2.353|4.938|-5.055|0.073|-3.125|-0.354|-0.981|2.884|0.726|-1.923|0.573|-0.214|-2.847|-0.963|-1.491|0.82|1.455|1.548|0.709|4.133|-2.658|0.724|4.935|0.305|-1.278|3.906|0|0.946|5.843|-4.921|-3.522|-3.044|-0.956|1.266|0.299|7.637|0.323|1.639|-0.327|2.771|2.232|7.077|0|-1.805|-5.461|-10.123|-5.37|-4.571|-3.669|0.739|8.14|-4.178|-3.104|-0.135|0.27|-1.07|-0.067|-0.664|-2.523|1.577|-1.105|-1.346|1.563|-0.26|6.944|-5.013|-3.685|0.447|-1.198|-1.061|1.072|4.411|-1.364|-3.023|2.983|-3.865|-0.496|4.067|-0.129|0.518|0.982|3.034|7.933|0.365|3.712|1.227|-2.759|1.591|0|0.917|5.145|4.362|2.405|3.375|-2.257|-3.437|0.76|-0.838|1.015|-0.839|-0.251|5.286|-5.417|0.334|5.097|-2.234|-3|-1.639|2.092|3.017|-5.151|-3.701|-0.079|-2.306|2.684|2.591|-0.403|5.085|7.273|5.973|0.973|-0.772|-0.671|-2.066|1.236|2.235|0|3.272|1.673|-2|1.916|1.531|0.877|-1.481|1.503|-0.374|1.136|-2.382|0.828|-1.829|2.714|-1.602|-9.935|18.116|0.351|-1.469|0.652|-0.948|6.273|4.849|1.61|2.654|0.402
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-0.141|-1.135|-0.449|0.911|-3.098|2.679|-1.956|3.791|-0.142|-3.687|0.581|0.041|-0.087|-2.655|0.438|-0.437|0.174|1.956|0.895|-1.327|-1.31|2.69|-3.461|0.476|0.393|2.23|-3.446|0.345|17.961|3.157|-1.554|0.78|-1.032|-0.772|1.513|-1.491|0|1.249|-1.234|0.671|0.627|-1.032|1.778|-1.747|-0.964|1.864|0.261|-1.885|1.029|-2.9|-0.55|3.453|0.883|-2.037|0.819|1.088|-0.617|-2.95|0.349|2.152|-1.265|-0.5|2.316|-2.95|1.99|2.56|-2.446|0.562|2.312|-2.806|3.651|-0.528|-0.525|0.528|0|0|1.277|-6.15|3.52|-2.178|-2.132|-0.051|0|2.384|-2.664|4.435|-1.426|-1.056|-0.098|2.31|-1.57|-1.641|1.98|-0.052|-0.455|-3.367|0.391|1.044|0|-3.812|2.442|7.725|-5.792|-0.689|-0.779|0|-1.824|-0.57|6.71|-6.734|-1.857|0.748|0.139|3.649|-8.58|11.336|3.585|-1.91|0|0.103|-0.052|-0.149|2.047|0|1.567|-3.275|-0.752|2.143|-0.099|-0.406|-0.81|-0.298|0|2.101|-8.497|0|8.234|-0.358|-1.001|-3.529|3.399|-4.258|-0.526|0.96|-2.757|-0.467|-0.043|0.464|2.395|-3.016|0.698|0.946|0|0.71|-0.614|1.342|-1.415|-3.02|0|0.504|-0.594|-0.089|-0.093|-0.317|-0.047|-2.22|2.271|-0.899|-1.072|-0.178|-0.041|0|-0.091|-2.553|-3.753|5.266|1.333|0.046|2.224|-0.899|-2.161|-0.916|0|-0.436|0.438|0.879|3.655|0.92|-1.004|2.43|-2.591|-0.951|0.866|-2.221|1.305|0|1.836|-1.357|-0.365|0.819|-2.22|-0.222|0.223|2.271|1.382|-3.037|-3.411|-1.153|3.672|-0.831|-2.937|-0.044|0|2.395|-3.528|0|1.277|0.425|1.832|-4.054|1.656|-1.007|0.846|-1.626|-0.085|3.005|-2.019|3.391|-2.912|0.508|-1.749|4.578|1.956|-5.422|-0.42|-2.29|-0.205|-0.408|0.409|-2.778|-3.075|0|0|0.189|4.218|-4.229|1.959|-1.545|-0.382|6.121|2.081|1.265
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-0.406|0|1.883|-1.24|-4.107|0.4|-0.987|4.038|-1.683|-0.465|1.218|0.34|2.367|0.846|-2.331|-6.787|-0.124|0|-0.195|0.196|1.227|3.553|-2.485|3.027|-3.003|3.38|2.13|0.765|2.931|3.556|0.447|-1.758|-1.01|2.294|2.577|6.635|-1.037|-1.035|4.124|1.426|-4.015|0.569|2.138|3.421|2.261|-1.205|-5.075|-2.704|-4.194|1.629|-0.769|-1.962|5.907|0.73|6.512|-2.754|3.629|-1.697|-0.841|-4.353|-1.032|-1.568|1.19|-2.931|-0.454|2.272|2.241|4.792|-1.244|-2.032|2.84|0.42|1.539|-4.167|-1.526|-0.482|4.955|-1.569|1.429|0.846|-0.923|3.734|-0.775|2.842|-7.703|-2.318|4.165|2.913|0|-4.892|4.079|0.514|-5.026|0.565|4.782|1.128|1.131|3.619|-1.068|-0.887|7.335|-4.721|-0.092|-8.162|-0.742|0.415|1.6|8.118|-3.776|-3.389|1.031|0.686|5.073|0.278|2.605|-2.457|1.106|-1.985|7.254|2.165|6.293|8.982|1.156|0.522|0.585|-6.147|-0.324|8.672|-9.901|0.263|-0.847|-4.671|13.214|-0.791|7.409|2.248|-3.797|-4.372|9.808|-3.667|7.125|0.321|-7.398|-1.846|-9.724|-6.297|-0.694|-6.102|-0.562|4.488|1.886|-2.327|-5.246|-0.736|-3.349|13.302|-5.212|-6.72|2.905|1.757|0|-5.261|10.25|-0.666|1.755|-1.153|-2.273|-7.105|0.531|-0.697|0.44|-2.322|-5.366|2.499|-4.614|-1.948|1.427|0.551|-3.452|5.084|4.2|3.477|1.321|-0.696|3.904|5.777|4.779|1.587|6.198|0|0.323|0.223|-3.683|0.899|5.909|0.392|4.176|-0.525|2.208|-2.787|5.519|-2.975|-5.616|12.45|-0.449|0.322|5.946|-5.32|-6.064|-9.565|-0.426|-0.586|5.438|4.648|1.967|2.581|2.007|7.12|3.545|0.7|3.548|2.516|-2.885|3.127|-1.964|-1.797|-0.422|1.958|2.995|1.144|-7.69|1.919|-2.564|5.881|6.248|-1.538|-1.515|9.903|-3.142|10.509|-0.091|-6.869|5.141|19.11|5.83|1.111|9.754|7.316|-7.94|1.219|0|4.58
05153|949697|/equities/edisun-power-europe-ag|CHALL|13.942|0.911|2.49|0.208|0.208|-1.991|-4.252|-5.974|-9.447|0.924|3.208|-1.83|7.355|-8.064|10.283|-7.617|7.399|-10.747|5.678|9.962|-5.496|-5.532|5.665|-0.581|-7.904|-0.369|5.678|-4.669|-4.158|-5.537||-0.78|3.139|5.111|-3.232|2.802|-4.511|-3.075|8.22|-4.518|-0.305|-0.19|-2.742|-7.442|-2.213|-2.133|2.939|-1.3|-0.99|-8.184|5.703|-0.415|-3.212|0.809|-2.902|1.472|1.907|-8.128|-2.438|16.978|1.295|-3.893|-2.307|0.976|-0.282|-2.42|-1.3|-1.313|1.33|-4.997|-4.759|4.997|1.133|-1.375|-4.304|7.452|-6.371|1.597|-2.38|0.827|-7.429|15.819|-7.495|2.438|-7.778|3.393|0.808|-4.156|-2.932|-3.482|-1.053|26.33|-1.927|-1.919|-2.467|-1.205|24.226|-2.939|-5.552|-2.307|-7.176||-0.747||4.439|-6.48|5.007|-5.458|4.42|-1.235||-2.438|-6.301|-6.298|-11.554||1.524|1.868|-8.672|4.488|2.487|0.287|-10.259|4.686|-0.269|-5.362|4.821|-1.753|-4.924|0|3.634|-3.58|-3.777|1.382|0.829|1.666|0|0|0|2.553|-0.078|-6.322|4.174|5.345|-9.028|-2.172|4.817|-12.711|2.027|3.864|-1.492|5.517|5.84|-2.447|7.705|-4.825|-0.986|-5.77|7.18|-5.96|-4.783|-9.397|1.242|18.197|20.009|-4.454|-0.191|-1.817|-5|-1.37|0|2.983|0|3.074|-2.983|1.785|2.761|-2.867|-1.572|0.874|-5.82|3.899|-0.515|-3.255|-0.172|0|-3.841|4.174|-10.657|-1.25|0.085|-0.084|4.372|-4.189|0|0.152|-8.243|1.369|-2.665|-1.701|1.731|-0.73|-3.761|-1.314||4.67|-3.43|1.934|-4.095|3.945|-7.033|1.342|8.097|-3.737|1.535|-0.133|-1.381|1.281|1.298|-3.748|-0.628|-5.297|0.068|3.6|-7.873|3.431|-7.871|6.135|0.065|3.459|-2.849|-1.741|-1.059|-2.173|-1.5|0.644|-1.476|-1.371|-1.54|-1.02|1.03|-3.387|2.969|-0.457|0.983|4.183|-4.994|3.156|3.934|3.864|-1.669|6.289
05154|1136130|/equities/eeii|CHALL||||||-13.835|||||||||0||37.105||-15.471|||0.141||||-1.389|1.408||-5.333||||||15.385|||-12.162||0||||||-14.943||||-15.122||||||||||-12.393|||||24.468||||||||-1.157|||||-13.545|||8.911||||||||||-15.833||||21.335|-31.793|-4.918|||||||||||||||||7.018||-1.724||63.472|||||||||||0.113|10.062|-23.697|||||||||||||||||||||||||-24.643|||||0||64.706||||||||||||||6.25||||0|3.226|||||||||-5.488||||||||||1.235||||||||||0|||||0||||||-0.613||||||||-1.807|||-7.778|||8.043||||-2||||||0|1.07|||||
05155|949695|/equities/efg-international-ag|CHALL|-7.207|-0.893|4.186|-4.867|-1.739|-0.862|-2.11|0.851|-1.261|-0.833|-7.692|3.175|-1.176|-3.774|1.145|-0.38|-0.379|2.326|1.976|2.846|6.034|0.87|-1.709|-1.266|-5.952|-1.176|-4.494|-1.476|0.743|0.749|1.908|3.557|-3.435|-2.963|3.448|1.953|-0.775|-0.386|1.569|2.41|5.063|-5.952|0.398|3.292|5.652|0.877|0.885|0|-4.641|-0.42|-6.667|-0.391|0.392|6.25|7.623|-5.508|0.855|2.183|-6.911|-3.529|-0.778|4.898|8.407|2.262|-2.212|2.727|-3.084|-3.404|2.174|22.34|5.618|-1.549|5.979|-1.044|7.081|-2.187|-2.604|5.1|-6.729|5.767|-5.233|7.098|-2.311|4.847|1.031|-8.057|3.431|12.552|-6.331|1.309|6.407|-0.278|6.667|32.874|-0.196|-3.232|-0.379|-4.521|4.34|-14.791|-7.578|-1.752|2.086|-15.385|-4.916|-5.656|6.378|-2.921|1.302|-3.096|1.869|-2.059|7.108|-0.971|0.122|0|-2.948|3.667|-4.103|2.401|16.83|4.853|-3.546|-2.49|14.399|-15.621|7.77|21.08|-9.177|-6.647|-2.45|-7.713|0.133|8.526|1.318|2.093|8.428|-11.731|4.641|-9.973|6|4.79|-5.65|-5.474|-12.907|-7.228|7.791|-7.228|-4.433|19.165|-11.714|-5.533|-7.576|-3.562|-4.783|-4.485|-3.215|-2.737|-2.959|-1.125|-1.841|1.495|0.375|3.413|-4.021|0.374|-1.473|-4.568|1.788|3.326|2.268|-1.489|-0.739|2.656|3.861|-1.552|-0.77|1.564|5.79|0.834|-6.982|0.389|0.785|6.255|-5.142|2.018|7.739|2.679|-1.322|-0.439|0.441|1.339|5.561|-8.139|-4.07|-5.122|4.102|-14.874|7.831|-6.676|7.967|-5.722|-5.985|-9.385|7.819|-4.337|-1.851|-4.927|8.53|-12.916|-8.1|1.29|8.027|-2.181|-1.345|2.199|11.186|3.807|7.798|-1.016|4.901|-4.993|-2.628|5.548|-4.313|-3.149|9.732|-0.978|1.345|-4.656|-6.851|-2.153|1.562|-3.263|-1.194|-1.471|-2.299|-4.343|-2.675|7.723|-1.7|-2.432|4.87|3.604|-6.67|6.826|5.629|7.405|12.452|3.152|7.542|7.763
05156|949696|/equities/elma-electronic-ag|CHALL||0.254|0.254||0.383|-0.318|-1.996||0|-0.125||-0.434|2.025|0.063|-1.681|0.753|-0.623|0.944|-0.126|4.602|-1.298|1.248|-4.875|-0.498|-0.495|0.248|0.124|0.124|-1.711|0.491|-0.245|0.741|-0.735|0.741|0|-0.735|0.369||0.123|0||-0.368||0.061|2.068|-0.25|-0.744|-0.124|-1.103|-0.67|-0.905|2.599|-0.247|-1.28|-0.606|-0.181|-1.254|1.7|0|-1.672||2.134|-2.09|3.331|0|-1.579|2.171|-2.892|0.242||1.97|-0.976|-2.09||0.06|5.151|-0.562|-4.418|2.321|-0.305|3.335|-4.392|0.484|-0.839|2.963|-2.115|2.16|-1.099|-1.74|-3.697|0.757|-0.579|4.348|-3.271|0|-1.439||0.347|0.058|-0.46|-0.115|3.081|-2.088|0|0.116|0.408|-0.058|-0.116|-1.264|0|0||0.115|0.231|0|0.347|-0.575|0|0.231|0|3.153|-3.168|0.93|1.058|-1.047||0|0.762|-0.64|0|0|-1.434|-0.172|0.692|-0.23|0|0|0|0.115|0.231|-0.631|-0.172||0|0.46|0|-0.458|0|-0.114||2.824|-3.409||1.149|0.578|2.005|-1.395|-1.036|-0.115|0.173|0.058|0||2.118|-2.299|1.163|1.176|-2.299|||0|0|0|-1.136||0||0||0|2.564|0.234|||-0.465||1.176|0|0|1.432|-1.412|0|0.177|-0.176||0.95|-0.473|-1.168|-2.171|0|0|5.676|0.976|-0.966|-2.531|0.473|-0.529|0|0|-5.345|2.103|1.092|2.898||0.237|0.656|-0.711|||1.687|0||-1.308|0.059|0.06|0|0|-2.326||0.233|5.926|-0.735|-3.546||2.67|-4.13|-0.058|1.176|-3.189|-2.444|2.623|-1.902|5.425|3.415|0.061|-1.797|1.893|-1.975|-0.179|-2.048|-0.117|0.176
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-2.917|1.058|1.302|1.084|-0.844|4.743|1.551|0.492|-0.082|-1.613|1.806|1.585|3.362|0.782|-2.126|4.071|-2.418|6.827|-1.455|-2.482|5.915|-4.655|1.545|-0.452|0.363|4.658|-0.284|2.527|1.78|-2.413|-2.723|-0.467|-2.015|3.605|1.346|0.096|-5.888|-2.646|-1.903|1.404|0|-2.23|1.215|1.857|2.168|-0.984|2.194|-3.271|-0.44|1.429|-1.754|-3.716|1.024|6.545|0.091|-3.001|-0.962|6.716|0.093|1.038|0|2.713|1.077|0.098|2|0.361|-0.12|0.161|-0.16|3.917|4.348|-0.476|-1.492|1.558|2.667|-2.046|6.738|-8.968|-0.672|7.449|1.095|0.968|0.185|4.891|2.839|0.4|-0.448|0.955|-0.995|-0.248|0.249|1.515|-1.688|0|2.233|0.664|0.928|3.912|1.138|1.374|-4.008|6.218|-2.989|-4.663|0|-0.052|-2.475|1.695|1.143|-2.284|-1.451|-1.527|0.495|-0.493|-0.246|0.743|-1.463|2.5|2.041|-0.508|0.051|-0.505|1.487|8.273|0.615|0.675|2.894|-0.289|-0.858|-1.187|1.667|-3.814|-4.538|1.609|2.192|-6.362|2.525|-6.355|4.103|-4.878|3.431|2.482|-0.821|2.632|-9.824|1.298|-1.141|-1.728|0.991|1.242|-0.286|0.719|-2.57|0|-0.14|-0.186|0.093|-0.233|3.118|1.658|1.034|-0.976|-1.914|3.414|-3.301|0|-0.476|-2.326|-1.602|-0.228|4.286|-3.581|1.397|0.374|1.905|-1.408|-1.022|9.239|5.573|3.724|2.8|4.979|1.957|-0.305|0.306|0.615|0.309|0|-0.123|0.745|-0.617|-1.818|3.125|0|-0.436|-0.186|0.751|-1.54|-1.577|1.166|-1.092|1.415|-0.915|-0.606|-0.602|1.22|0.675|-0.061|2.516|-5.357|5.66|4.605|1.333|-1.251|5.633|0.983|7.068|0|1.527|3.557|-1.326|-5.037|3.846|-1.515|0.304|-1.053|3.502|-0.31|-0.155|5.82|-3.175|4.132|-2.024|2.066|-1.546|1.57|-2.104|-3.813|0.391|1.587|0.8|5.485|1.369|-0.932|3.965|1.43|3.707|4.757|-4.63|0.935|1.422|-3.211
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-0.579|1.619|0.816|2.044|-2.437|1.575|1.446|1.311|-4.21|-0.147|0.148|0.594|0.9|6.977|1.218|-0.965|-1.66|-2.542|2.69|1.12|3.734|-0.578|-5.313|-0.544|-2.352|0.842|-0.533|0|-0.905|3.191|3.629|-2.439|0.158|2.339|-0.241|4.366|-5.476|-0.631|-2.462|-0.077|2.441|-0.859|2.727|8.624|2.683|3.041|0.463|0.746|-5.965|-0.61|0.35|1.69|3.978|-0.277|4.231|-3.435|0.748|-6.392|4.675|-0.365|2.241|0.563|1.719|0.673|8.878|1.747|1.999|2.953|2.008|-0.454|2.182|-0.508|-0.046|-2.256|1.419|-0.046|1.204|-6.25|1.722|1.252|3.709|6.309|1.552|2.99|1.891|0.475|-1.558|5.191|-0.867|0.709|-5.515|0.052|0.571|2.936|4.056|2.273|1.793|-0.346|1.7|1.851|-2.161|1.542|-0.296|-3.316|-0.057|-2.18|1.417|0.227|0.228|2.75|0.826|-2.193|0.814|-1.94|0.171|0.633|0.52|0.992|4.324|0.122|-1.026|1.719|2.388|0|-1.364|1.702|-0.126|6.363|-1.712|-1.364|-0.645|-2.943|1.785|-3.327|3.31|-0.695|-1.922|-2.831|3.556|6.512|0.066|4.662|-11.351|7.138|-9.94|-2.269|1.177|-1.106|-0.058|2.321|-1.926|0.234|-2.51|-2.285|-1.645|1.786|-0.334|0.785|1.134|2.083|0.174|0.583|1.299|1.195|0.18|-2.51|1.361|-1.17|2.703|2.968|0.062|1.253|-5.226|0.838|0.724|0.363|-0.06|1.411|1.242|5.574|-0.066|0.066|-1.358|1.046|-0.778|2.39|-2.208|-3.75|3.627|0.915|0.196|2.277|3.25|-4.554|-2.91|-1.825|1.229|3.187|5.228|0.809|4.229|2.381|1.235|-1.44|-0.919|0.928|-0.854|-2.978|1.053|-4.671|-2.403|0.785|3.741|1.035|2.463|1.43|-1.137|6.313|0.147|2.229|2.763|1.121|0.564|2.803|-4.414|0.31|2.025|-0.166|0.167|0.807|4.965|0.425|1.31|1.052|-0.181|-0.081|-3.96|-0.415|1.102|2.611|0.869|-0.692|1.952|1.441|-1.771|2.269|-0.989|-2.188|1.153|2.168|4.943|4.062
05159|949694|/equities/energiedienst-holding-ag|CHALL|-1.111|-1.254|0.314|1.435|0|-1.878|1.914|1.129|1.473|0|0.493|2.013|-0.334|4.729|-1.211|-4.305|0|-0.165|2.542|6.498|-2.12|-5.509|-4.006|-1.266|-5.952|1.818|0.763|2.025|-4.179|3.077|-3.13|-3.035|-1.284|-2.095|3.768|2.222|-0.735|-1.019|0.586|-0.727|0.146|-0.435|1.471|0|-1.019|-1.293|-0.287|-0.143|-2.782|-0.139|0.139|-0.139|5.882|-5.028|6.706|-3.592|-0.429|-4.638|-3.17|-0.395|-0.524|-1.546|0.129|-0.257|0.388|-3.25|0|0.503|-0.872|0.501|1.139|0.127|-0.755|-4.217|3.106|-0.617|0|-2.527|-1.54|-0.706|0|-1.506|-0.116|-2.262|-1.229|-0.666|-1.422|1.556|0.671|-3.247|1.987|-1.948|0|-0.108|-0.857|0.107|1.304|-1.814|1.627|0.109|-0.108|0.436|-0.326|-1.603|1.739|0.656|-0.868|-0.324|1.985|-5.521|-0.415|1.261|-0.105|5.889|-3.743|-2.604|0.313|-0.313|3.226|-0.215|-1.584|3.497|-4.688|0.524|2.909|0.87|-1.393|0.323|-2.002|-0.105|-4.523|-3.116|4.796|-3.922|1.898|-3.378|3.6|3.093|0|1.042|1.053|-1.042|2.128|-5.051|-1.099|-4.027|0.096|-4.404|-0.819|-2.05|-1.406|2.523|-4.393|-0.086|2.741|-1.567|-2.129|-2.167|0.418|2.224|2.905|4.029|-0.091|-1.709|1.183|4.468|0|-1.682|0|2.984|-0.764|4.179|-3.365|3.792|2.245|-0.204|-1.406|-4.231|4.104|0.301|-0.3|-0.2|-3.75|2.061|-2.395|-0.191|4.391|3.299|-2.903|-3.198|0.781|0.392|0.89|-4.171|-0.472|-0.935|2.885|0.971|1.98|-3.901|-0.755|-0.094|-1.852|-1.818|-0.362|4.151|-3.019|-3.274|4.727|-0.645|-2.601|-1.327|-0.877|1.333|-5.462|2.322|3.47|-3.767|2.546|-1.726|-2.111|-0.084|-2.147|0.665|1.008|2.672|-2.11|0.084|1.197|2.632|-1.724|1.754|2.242|3.241|-0.552|-3.209|-4.348|1.121|-1.361|-1.176|5.778|1.351|0.909|0|1.01|0.092|-0.183|5.825|3|-3.846|-4.236|-1.273
05160|993559|/equities/enr-russia-invest-sa|CHALL|7.243|-1.427|0|0|-2.1|3.624|-1.427|-2.233|0.845|-0.703|-0.694|0.14|0||-0.828|-0.684|1.387|-1.368|0|0|0.689|-0.684|0|0.689|0.694|-1.368|0.689|0.694|1.411||-2.071|0|0.694|-0.689|0.694|0|0|||||0|||1.411|0|4.412|||-4.225|||1.427|0||1.448|-2.814|||||1.427||||2.943|0.59||-0.587|0|0||0|1.491||0|1.513||-1.491|4.687|0|0|0||-4.477|4.687|-4.477|||1.513|0||||||6.454|6.894|-1.525|||5.177|-3.45|-1.693|-4.838||||0|0|0.977|2.335|-1.643|-0.65|2.335|0|0|0|0|-1.643|-1.611|0|-1.742|1.938|1.473|3.568|0||-1.673|4.174|||||-1.708||-2.66|0|-1.478|4.99|-5.681||6.206|-5.69|-0.326|-0.481|-2.519||-1.699|-0.459||0.774|-3.009|0.757|3.126|-3.032|0|-1.786|1.818|-3.65|0.739|0.292|0||0|-1.739||1.473|2.408|||1.066|-0.905||-0.897|2.291|-0.758|2.969|1.586|6.783|0.342|-0.679|1.546|2.281|||-0.351||-0.524||||-1.333||0|0.168||-1.663|0|-0.827|-1.785|2.666|0||-2.284|||4.067|-3.276|3.387|1.725|1.224|3.613|||0.185|-1.428|0.902|-3.142||0|0.526|-1.725|9.23|-0.75|0|-0.927|-0.365|0.366|0|-0.365||-1.454|-1.787|1.819|-0.901|-1.074|-1.577|0.528|1.977|-0.711|0|-1.756|0.709|-1.737|0.344||1.06|-1.219|-0.863||0.697
05161|48546|/equities/evola-hold-ag|CHALL|-3.818|0|1.551|-6.524|1.471|-1.45|-6.116|1.371|-7.638|6.084|4.218|-2.07|8.212|0.752|3.102|-6.524|6.156|27.449|4.083|-1.01|7.612|-6.125|-3.923|7.371|-3.062|6.524|5.75|-1.137|3.531|-1.163|2.382|1.205|-5.684|-2.223|18.411|1.334|-5.065|0|0|6.759|2.779|4.349|0|0|2.986|3.078|-7.145|-5.407|0|0|-2.632|0|5.558|0|-6.496|-1.282|2.632|2.704|-8.63|-10.994|5.197|4.402|7.052|3.663|-5.754|55.351|14.306|4.262|20.506|-2.503|11.128|-2.707|0|0|0|2.782|0|-2.707|0|0|-2.635|0|-2.568|2.635|5.564|-2.707|-5.136|-2.503|-4.768|-13.714|-2.778|-2.703|5.714|6.061|0|0|-2.941|-2.857|-2.778|-2.703|5.714|0|-5.405|2.778|-7.692|11.429|6.061|-10.811|23.333|-11.765|-12.821|0|-4.878|2.5|-11.111|0|0|0|-2.174|-2.128|4.444|-2.174|0|-6.122|2.083|-5.882|4.082|-2|-1.961|-7.273|5.769|-7.143|0|-1.754|-1.724|0|0|-7.937|1.613|-10.145|-15.854|-7.865|14.103|-7.143|-12.5|-4.95|1|-2.913|-6.364|12.245|-2|-3.846|-1.887|1.923|0.971|-11.207|-0.855|-0.847|-3.279|-1.613|-5.344|-3.676|9.677|4.202|-8.462|-1.515|1.538|-4.412|1.493|-2.19|-1.439|-2.113|-4.054|2.778|8.271|-10.135|-8.075|-4.167|-2.326|-0.578|-5.978|3.955|-4.839|-4.124|-1.02|-2.488|-0.985|-0.49|0.99|1|-7.407|3.846|7.772|-2.525|-1.98|10.383|3.39|0.568|-0.565|-1.117|-2.186|-7.107|-3.902|-1.914|2.956|-6.452|-8.051|-5.976|5.907|-6.693|-3.788|-3.297|0.738|2.652|3.529|-7.942|-1.773|11.462|-2.692|0|-8.127|-3.082|-5.806|-2.208|26.295|-36.456|315.789|-6.863|-2.857|-16|0.806|0.813|-5.385|-3.704|-1.46|6.202|-10.417|-14.793|9.032|11.511|-4.795|-6.41|-25.359|182.432|2.778|0|-8.861|6.757|4.225|-2.74|-5.195|13.235
05162|949699|/equities/feintool-international-holding|CHALL|5.814|0|-0.463|1.647|3.406|-2.085|-1.235|-0.118|-2.071|13.151|4.49|0.478|0.897|0.694|1.983|-1.944|0|-1.235|4.143|-0.709|0|5.224|-4.08|0.866|-5.137|2.384|-0.972|-1.37|0.206|5.58|-1.429|0.43|-0.429|1.449|-0.072|-1.357|0.719|-0.572|-0.143|2.564|3.409|-3.79|-1.01|7.442|-0.769|-2.985|7.2|1.626|-7.1|-1.488|-1.176|0|0.815|-4.19|-7.246|22.419|2.99||-0.742|-2.177|0|12.625|0||-1.696|-1.926|4.963|1.682|-4.122|2.104|||-2.061||-1.761|2.62||0.181|-1.69|-1.748|0.704|2.066|-3.553|0|0.523|-2.048|-4.248|-1.529|-0.241|||-1.424||1.282|3.654|0.838||1.272|3.24|0.088|-6.705|-0.811|0.244|-0.806|3.333|-5.063|1.935|0.324|||-1.278|-2.416|-0.388|-0.923|0.932|-0.155|-0.693|-3.706|-1.389|-0.87|6.154|-1.515||0.763|2.344|1.587|-0.238|-1.251||||1.508|4.913|-1.557|-2.165|-2.578|0|0|0|-3.03|1.227|0|-2.395|-0.299|0.299|-3.468|3.748|-4.714|2.041|3.003|-1.04|-0.37|-2.101|1.471|1.493|3.077|-1.515|1.538|-3.561|-2.319|1.471|1.19|-3.794|-0.214|0.287|-0.072|-0.357|-2.3|-1.103|1.469|-1.447|0.207|14.921|1.205|-2.734|0.313|-4.491|2.375|-2.612|2.056|1|-0.612|-0.909|0|0|2.167|-2.121|-3.79|2.388|2.682|1.32|-2.424|-2.941|3.03|-4.348|2.147|4.244|-0.917|0.538|-4.898|2.09|1.132|-1.997|0|-0.88|0.294|0|-2.718|8.794|-1.078|-2.769|1.212|-0.901|5.38|21.073|7.851|-1.224|1.198|0.875|0.84|-0.833|1.266|-2.869|4.051|-1.055|-0.42|6.25|-2.609|0|3.978|-5.105|1.79|-2.345|2.402|-0.866|3.587|-5.508|0.426|4.911|1.818|-9.799|-1.653|5.532|2.174|4.545|6.796|-1.905|-3.67|4.057|1.208|0.877|3.064
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.179|-0.624|1.815|-1.519|-5.33|4.141|-1.218|3.142|-0.358|0.179|2.857|-0.092|-1.093|3.002|0.566|-0.656|-0.094|2.103|0.096|0.674|1.566|-0.584|-0.963|2.874|-3.905|0.962|4.47|-0.649|1.212|2.062|-0.052|0.936|-0.671|-0.309|0.052|2.644|-4.108|-1.103|-1.773|1.196|1.416|-0.703|0.912|1.7|2.266|2.318|-0.802|1.796|-2.495|0.48|1.242|-1.068|0.645|5.923|2.51|-1.778|3.318|-4.471|0.512|-0.114|0.686|0.057|2.523|0.472|4.434|-1.217|0.122|-1.084|-1.6|-0.94|0.71|1.318|2.142|0.678|-0.916|3.54|1.345|-3.164|-1.467|1.615|1.131|0.759|-1.25|3.627|0|-1.781|2.477|4.354|0.962|1.393|-1.441|1.181|1.053|0.921|1.437|2.128|2.327|0.909|0.84|0.307|1.953|-3.03|0.995|-1.95|-0.075|-1.039|1.201|-0.374|-1.619|-2.79|0.72|-0.786|1.968|-2.21|1.227|-1.911|0.498|0.716|-0.428|5.891|2.795|1.099|-2.301|0.929|2.54|-0.943|-3.636|8.02|-3.552|-2.388|-4.559|-2.579|-2.035|-1.927|5.061|0.655|4.328|-9.547|0.692|1.688|3.418|11.246|-3.513|-0.543|-11.172|-3.075|-0.927|-2.956|0.908|4.472|-2.639|-0.263|-3.246|0.899|3.524|-2.654|1.245|0.131|-1.039|0.719|-0.196|-1.034|3.063|5.256|-4.803|-3.04|2.52|-80.416|-2.16|0.127|-1.934|2.297|3.092|-2.564|2.094|-0.521|1.587|1.477|0.54|2.49|-0.959|0.551|-1.292|1.378|1.54|-1.719|1.821|-0.695|1.268|2.601|2.065|1.345|-0.149|4.688|-6.433|-2.564|2.782|5.564|-0.614|0.154|5.178|-4.923|0|-1.515|-2.941|2.179|-2.06|-2.089|2.967|-5.07|-1.662|-2.564|-1.452|-0.133|5.277|5.884|-0.292|1.791|4.684|1.588|2.772|2.681|-0.5|2.564|-3.626|-2.645|0.162|1.798|-1.37|3.332|3.093|2.105|-2.396|-0.344|-2.332|0.333|-3.546|-5.415|4.38|3.97|-1.948|-5.882|10.934|0.253|2.26|-8.94|6.937|-0.754|1.618|1.737|11.847|8.649
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.276|1.796|-5.011|2.514|-2.66|-0.739|1.283|22.382|-2.984|-0.316|4.222|-0.785|1.259|1.822|-1.397|0.468|-2.541|-0.647|0.52|2.467|4.895|-2.122|0.137|0.206|0.138|0.276|1.186|0.915|-0.07|0.353|1.143|2.339|0.588|3.03|-2.222|2.818|-3.456|0|-1.235|0.953|9.033|-1.728|2.661|1.307|1.577|3.345|-2.914|-0.249|2.034|0.17|-0.338|-1.664|1.864|-0.506|0.85|-3.05|1.083|-3.226|1.224|-4.446|1.024|3.339|-2.307|-1.024|1.926|2.551|-0.328|-1.375|2.233|1.597|1.709|-1.099|0.424|-1.008|-0.418|1.185|4.145|-3.489|-0.927|0.338|-1.99|1.686|4.035|2.703|-0.27|-2.283|4.304|2.056|1.518|-1.679|-5.133|-0.528|2.435|-0.627|-0.179|0.269|3.05|-8.615|-0.504|-4.647|2.211|-3.555|2.097|-4.321|3.103|-2.934|2.778|-2.022|1.741|-4.17|1.228|5.25|1.977|0.663|-1.471|3.204|-0.252|2.148|4.488|5.293|1.927|2.772|2.434|1.86|24.103|-8.451|2.589|5.662|-6.317|-1.236|-1.905|0|8.25|-0.062|6.733|4.457|0.631|-8.526|6.557|-7.576|3.733|2.346|-19.957|-4.898|-13.884|-6.183|1.083|-7.692|0|6.122|-3.085|-3.511|-6.96|1.881|-1.847|0|1.734|-2.26|2.46|1.618|-0.73|-0.725|2.222|7.143|0.398|0.4|0.806|-3.125|0.156|2.24|0.969|3.167|-3.226|4.73|0.339|-0.84|3.568|1.055|-0.176|2.705|4.426|0.283|-0.935|1.135|-1.215|0.753|1.143|-3.137|1.308|-0.834|-0.185|1.028|-0.926|2.857|1.646|-0.482|4.112|2.047|-2.104|2.045|6.827|1.049|1.342|2.7|1.28|-0.751|3.527|-6.117|5.071|-5.935|-6.966|0.467|4.837|1.657|1.914|3.256|10.753|2.984|2.795|4.043|2.92|-3.725|0.211|3.048|-6.003|0.825|6.912|0.221|4.545|8.71|0.93|1.111|-6.25|1.381|5.214|0.862|-1.778|1.81|3.111|1.078|-2.197|1.789|1.729|6.492|-6.182|1.664|9.073|1.224|4.255|1.82|12.53|1.454
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|1.529|2.508|3.571|-2.222|-5.405|5.047|0.955|-0.317|-3.374|4.823|1.967|-1.294|0.98|0.328|0.329|-4.403|-5.075|-4.286|0.575|4.505|3.096|0.311|-3.303|0.909|-2.077|0.298|-2.041|-0.58|1.471|3.343|6.129|-6.627|-0.896|0.601|-2.059|3.659|-4.651|-2.273|15.41|0.329|1.333|-1.961|-0.649|4.054|2.069|1.399|-9.206|-2.174|-4.451|-0.59|-3.143|0.865|1.76|7.233|7.432|-8.075|4.545|-4.05|-1.835|-4.942|0|9.206|-2.174|0.625|3.56|0.325|0.326|1.656|3.78|14.567|2.834|-1.2|1.626|0.408|2.941|-2.857|10.36|-13.619|-3.019|3.516|0|4.49|-1.21|1.224|-1.606|-3.113|6.198|7.08|-1.739|-1.288|-0.427|3.084|5.093|0|-2.262|0.455|4.265|-1.402|2.885|-2.347|5.446|0.498|0.5|-6.542|-2.727|-4.762|-4.149|-4.365|-1.946|-2.281|1.154|-4.412|8.367|2.449|0.41|-1.215|2.49|-4.365|6.78|2.609|10.048|3.465|-0.98|0.493|1.5|-7.407|-0.461|13.375|-2.047|-3.267|2.227|-10.991|2.304|-3.556|2.273|-3.93|4.091|2.326|-0.463|-4|4.167|5.882|-2.857|-1.408|-13.061|-5.769|5.263|-10.182|-1.434|3.333|-2.878|-4.467|-3|-8.257|-6.034|-0.571|-1.685|4.399|1.488|-3.448|-1.695|-0.282|3.499|3.625|-4.058|-4.167|11.455|-6.647|3.284|-2.899|2.985|3.077|1.563|2.564|0.971|0|1.311|-4.389|2.903|3.333|0.671|-4.487|0.645|-0.322|0|-2.508|5.629|1.003|7.554|1.091|-1.079|-1.418|11.462|6.303|1.709|-3.704|0.83|5.24|-2.966|-1.667|3.448|-4.132|-1.224|-2.235|2.789|-1.216|-0.484|1.473|4|-12.769|-2.25|-1.289|3.715|3.221|1.795|-1.613|0.077|1.245|9.642|0.861|4.59|-4.553|-5.057|-6.484|-2.31|-0.959|7.625|0.801|6.388|-0.424|-4.919|1.224|-3.391|-0.471|0.711|0.636|-5.418|-1.483|-0.809|21.864|-4.778|-7.425|1.118|3.728|-1.469|2.682|8.652|-5.913|2.01|5.535|7.54|9.924
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|1.626|4.644|0.642|0.538|-4.846|1.489|1.405|1.065|0.751|1.085|2.902|-0.775|1.082|1.824|0|-5.595|1.345|0.255|0.697|2.986|6.095|-3.744|-2.704|0.566|-1.926|-0.881|1.377|6.712|3.409|2.786|-1.986|-0.33|-0.329|0.954|2.292|4.064|-3.905|1.421|-10.551|3.302|2.487|-0.929|-0.562|1.799|4.396|2.136|-1.206|0.043|-2.968|-0.499|-0.784|2.539|3.143|1.372|4.533|-3.309|-0.134|-4.193|0.43|0.302|-0.129|1.886|1.378|0.762|2.385|1.254|-1.465|1.017|4.695|-0.577|3.178|-0.739|3.573|-1.16|1.226|1.084|4.14|-2.567|0.58|-7.052|0.245|-0.147|-2.765|2.592|-2.012|0.578|2.116|0.944|-0.149|-0.543|4.538|0.466|0.783|-1.034|2.381|1.232|0|4.535|0.393|-3.734|-0.054|-1.858|1.127|-2.563|-0.209|-0.777|3.594|2.7|-2.837|-1.112|0.372|-2.689|-0.258|0.727|-1.181|-0.663|1.135|-1.122|2.724|0.474|0.742|2.723|1.436|0.333|2.675|-1.898|0.505|6.071|-4|-5.711|0.596|0.82|1.498|0.167|2.564|4.031|3.054|-3.876|1.429|1.819|4.566|5.133|-7.862|-0.123|-12.46|-4.021|1.784|-5.08|1.006|4.522|-1.4|-1.077|-3.656|-1.365|-0.822|-1.476|-0.048|3.753|1.964|-0.201|-2.019|-0.927|4.592|4.089|-3.237|-3.568|1.153|-1.627|-1.17|3.427|-0.302|0.201|-2.36|-4.82|-1.156|-1.098|1.486|1.032|-0.234|3.237|1.471|3.291|-1.349|6.207|-0.159|4.137|3.659|0.517|0.404|2.849|-0.824|0.891|2.871|0.122|-3.254|-4.789|4.228|1.249|-1.117|-1.105|3.118|-1.767|-5.034|0|2.936|-1.195|0.918|-4.652|5.79|-9.387|3.627|-1.23|-1.424|-0.835|1.698|0.807|0.699|-2.93|3.914|-0.592|0.927|-0.437|-1.917|-0.792|-1.046|3.185|0.981|2.058|0.897|0.113|-1.928|4.849|1.229|-3.005|2.322|1.234|5.253|-0.979|2.447|4.868|-1.678|-3.38|-1.473|4.435|-4.66|2.515|4.462|2.427|-0.27|3.179|5.474|6.953
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-2.214|0|1.744|-1.714|-4.109|5.797|1.921|1.957|-4.734|-1.135|11.113|-0.393|2.165|0.161|1.384|-6.9|2.407|1.498|-0.316|1.193|3.454|1.081|-3.76|-0.478|-2.332|1.34|1.845|4.181|-0.25|0.841|7.311|-0.45|-0.358|-0.179|3.612|7.035|-4.359|1.248|1.659|0.589|4.033|0.979|5.952|4.034|5.579|1.337|-4.024|0.292|-3.719|0.739|-1.729|2.515|7.566|2.198|4.604|-2.626|2.092|-4.852|-2.722|-5.055|0.579|2.79|5.249|-1.72|0.867|0.75|-0.988|-1.341|2.117|3.947|4.959|-1.405|2.33|1.387|4.731|3.62|7.197|-5.861|-0.681|1.148|-2.389|-0.443|-2.464|3.758|-12.269|-2.194|4.87|6.715|-3.009|-4.484|0.675|9.029|1.115|-0.884|8.374|-4.203|0.308|0.231|6.81|-9.301|2.908|-4.322|3.488|-8.657|-6.657|-4.742|1.881|0.886|-2.769|-1.633|-1.666|-6.718|4.283|-1.088|5.434|-1.37|4.416|-0.617|4.387|0.911|7.714|7.866|2.961|0.783|4.427|-5.28|-3.952|6.596|-5.27|-7.391|-1.915|-2.795|6.972|-2.633|10.907|2.038|5.629|-9.582|4.051|-5.588|4.613|1.96|-4.061|1.296|-21.766|-7.348|2.84|-6.976|2.881|7.169|-5.004|-5.714|-6.31|0.77|-4.067|-1.993|0.183|-2.478|3.29|2.244|-1.111|2.27|2.124|5.499|-3.822|-0.873|1.478|-4.247|-0.933|1.807|0.287|3.251|-6.28|4.538|-1.802|-3.74|-0.274|0.366|1.015|9.495|3.448|4.934|0|8.059|-1.861|4.368|1.229|3.562|4.59|0.737|-3.865|-0.956|4.815|-7.488|2.669|-2.839|-1.459|2.556|2.691|3.789|8.515|-6.034|-4.655|0.981|4.004|3.223|0.494|0|6.927|-13.766|-1.597|1.36|-3.017|3.377|5.77|3.481|-0.915|1.429|7.692|0.853|8.138|4.104|0.087|2.419|-6.918|-0.663|15.379|-0.379|1.252|-1.613|-3.033|2.451|-1.304|-1.283|2.638|-1.668|-6.655|-0.518|3.38|9.863|-7.583|-7.045|7.579|6.644|-1.612|9.816|4.752|0.614|1.421|8.279|3.592|17.876
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|2.264|1.393|0.66|0.414|-0.165|0.666|2.126|-0.339|-0.924|-3.171|-0.162|-0.565|0.732|0|-0.566|-0.161|-0.322|0.081|0.567|0.244|0.818|1.411|-1.148|1.078|-0.331|0.249|0.166|0.921|1.617|-1.426|-0.584|0.756|-0.751|0.756|0.253|-0.419|0.591|-0.42|1.884|1.126|0.962|0.087|0.088|0.705|-1.988|0.609|1.322|-0.088|-0.612|-1.039|-0.087|-0.259|0.52|0.875|0|0.263|-1.469|0.784|0.437|1.42|-1.572|-2.47|0.428|-0.085|0.515|0.086|-0.343|0.43|1.043|-0.433|0.173|-0.26|-0.259|-1.78|-1.007|1.017|-0.757|-0.834|0|-0.083|0.251|-0.499|0.754|1.015|1.459|-1.605|0.424|1.638|-0.429|0.431|-0.344|0.605|-0.516|0.086|-1.525|-0.338|0.169|0.169|2.076|-0.345|0.782|-2.705|0.254|0.34|0|0.858|0.086|-0.257|0.69|0.52|-1.199|0.086|0.258|0.692|-3.264|0|-0.5|0.167|0.335|0.168|0.505|1.107|0.171|-0.425|0|1.03|0.604|1.401|-0.954|-0.432|-0.258|0.259|-1.698|0.512|0|-1.347|-0.084|0.507|0.254|-1.173|0.421|0.168|-0.168|0.084|-1.574|-0.495|0.831|-0.414|-1.146|0.164|0.329|0.082|-0.491|-0.164|-0.163|0.575|-0.327|0.328|0.247|0.082|0.165|0|0.664|-0.083|-0.578|0.331|-2.344|0.733|-0.163|-0.324|0.57|-0.081|0.904|-0.082|0|-0.246|0.164|0.744|0|0.666|0|0.167|-1.316|-0.246|-0.082|-1.294|1.311|-0.813|-0.806|0.568|-0.243|1.229|-1.134|0.407|0.163|-0.486|-0.323|0.896|-0.969|0.896|-0.567|0.407|-0.243|-1.439|2.039|-1.288|0.567|0.981|1.832|-3.145|-0.402|-0.4|0|0.563|1.469|-0.407|1.653|1.34|-1.077|-0.658|-0.491|-1.293|-0.081|0.243|0.081|0.325|2.757|-1.481|0.579|1.513|0.677|-0.672|-1.245|-0.083|0.083|0.921|-1.809|-1.299|1.818|-0.738|1.838|-1.074|4.041|2.018|-0.956|0.965|1.333|3.687|1.118|0.468|2.692|1.662
05172|949703|/equities/groupe-minoteries-sa|CHALL|12.458|-7.188|1.911|2.951|-2.944|||1.946||-0.243|4.04|-1|-6.25|6.667||-5.956|6.333|-3.148|-0.081|3.333|-3.226|2.99|-2.903|-1.587|-4.545|3.125|-1.84|5.161|-6.767|-5|9.375|-5.882||||0|2.642|-6.69|-1.389|0|1.408|7.576|-5.714|2.941|-5.556|5.882|0|-1.449|0.073|-3.701|-0.556|2.857|6.061|-4.278|2.91|-6.944|-3.936|-0.067|-6.484|-8.812|9.938|-3.323|-3.779|-2.273|-2.222|-2.174||0|0.054|4.489|-4.348|2.165|-2.12|0|0|3.371|-3.261|-6.17|-5.721|1.961|-3.683|-1.854|12.396|-2.041|-8.837|-1.104|4.519|-3.704|-3.571|4.673|-0.926|2.857|5|-1.283|-3.524|2.941|-7.273|1.852|0|7.356|-3.269|0.971|3|-2.913|-0.097|-1.81|0.962|0|0|1.961|6.25|0|-4|4.167|0|-4|8.696|-4.167|8.597|-1.778|-4.255|-5.622|4.842|2.151|3.333|0|0|6.888|-6.444||0|4.651||-3.371|1.136||2.326|0|-1.149|-0.911|2.034||1.235|-3.354|1.092|-7.447|9.302|-2.273|-2.439|0.222|-4.255|-1.053|15.854|2.5|6.667|-1.316|1.333|-1.316|0|5.556|0.279|2.571|-2.098|5.147|-5.556|2.857|2.941|1.493|8.065|-2.821|2.903|2.649|0.667|-3.148|5|-1.667|0|-7.407|4.516|6.897|0|0|0|-1.695|0|-3.595|0.328|1.667|1.695|-4.839|8.772|0|1.786|-3.448|0||-6.452|10.714|-9.605|1.557|-4.688|-8.046|2.353|3.03|||0|-8.333|2.857|0|-4.891|11.515|6.452|3.333|0||0.334|6.595|-3.276|-1.695||-1.667|0|0||0||1.695|2.787|-4.333|5.263|-1.724|1.754|1.423|-13.804|0.929|-3.869||0|6.667|3.279||1.667|-9.091|3.125|6.667|-3.226|0||3.333|-3.226|5.085
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|2.477|0.68|-6.627|-4.74|-0.542|2.784|0.207|1.149|-6.176|0|-0.971|3.622|1.429|-2.681|-0.297|-5.607|2.197|9.29|5.275|4.048|-1.951|1.134|-2|-2.174|0|5.747|3.154|-1.885|6.334|0.798|-2.195|3.797|-3.659|3.275|-1.975|1.048|-0.05|2.218|1.37|-2.025|-2.757|-2.238|3.358|-2.663|2.101|-2.998|4.511|1.013|2.199|0.39|-0.517|0.078|1.763|0.396|9.71|-4.564|-4.617|-1.686|-1.407|-4.354|-4.083|9.845|-1.523|-1.5|-3.614|-0.551|-0.453|2.244|-0.726|6.995|5.696|1.163|-5|-2.564|5.405|0|-2.632|-0.783|-2.915|-6.517|-1.86|-2.715|-3.599|-1.398|4.027|-5.196|12.988|-0.761|-6.556|2.81|-0.523|6.926|-4.302|0.703|-0.698|-2.494|-4.13|-1.393|10.284|-4.234|-2.279|-2.228|-1.429|-8.039|-2.017|1.363|-3.113|-1.027|3.578|0|-1.524|1.744|-0.769|9.705|0|-4.435|2.058|-1.42|3.746|6.499|1.409|2.876|4.751|-0.415|-8.277|2.759|4.567|2.767|-6.513|-0.46|-1.091|2.279|3.614|-0.24|2.337|2.008|0.886|-5.048|6.394|-14.066|1.111|-0.442|-9.146|3.646|-9.091|-4|3.774|-4.332|1.465|5.609|-4.171|-4.766|-4.469|-6.393|-1.707|-2.348|-1.198|-0.89|-0.809|9.508|-5.556|0.459|5.145|9.219|1.244|-2.259|3.694|1.185|-1.438|0.361|-2.719|0|-5.316|-3.68|9.075|2.321|5.66|-0.935|1.422|1.932|-1.429|1.059|-3.078|-0.279|4.268|-3.102|-3.273|-0.722|0.727|1.103|4.615|16.723|7.091|-4.871|-9.835|-3|-5.66|0.76|-0.379|-2.583|-1.185|-4.108|-1.379|-1.695|-4.376|5.111|2.712|0.263|4.587|-8.557|-0.667|0|-3.226|9.155|2.805|5.238|0.287|3.869|-3.077|0.971|0.586|6.667|-13.591|-5.768|-0.924|5.31|-2.586|0.694|1.408|-3.237|2.982|2.981|-6.424|-1.417|-0.083|5.815|-9.345|-5.723|2.946|1.655|-3.13|-4.38|3.474|15.532|-0.951|4.234|3.835|3.185|2.574|2.02|2.273|4.762
05174|949707|/equities/hbm-healthcare-investments|CHALL|0|1.37|-1.151|-0.472|-3.259|4|-4.716|2.111|-3.685|-1.317|-0.313|1.587|5.563|-0.533|0.134|1.148|2.99|7.313|1.669|0.688|-0.076|-0.607|-0.227|-1.197|-0.595|0.373|-2.828|0.51|4.255|0.381|-0.38|2.333|3.293|3.577|2.735|0.326|-2.443|-3.159|3.418|0.998|1.164|0.586|1.114|0.931|0.601|0.874|-0.779|2.022|-3.72|3.789|4.113|4.597|4.389|0|1.015|-3.131|0.585|-1.059|1.172|1.103|0.39|2.458|-0.398|-1.015|-0.392|2.258|0.211|3.525|-0.109|-1.677|2.807|-2.226|-1.132|2.117|-0.629|-0.432|1.069|-2.8|-2.804|-0.513|1.015|-1.005|-0.388|-0.407|0.8|-1.852|-2.397|-0.567|0|-0.583|1.06|1.454|3.932|-0.699|1.333|-1.315|3.974|0.193|6.449|11.117|-1.693|-1.809|0|-0.098|-0.943|0.952|-0.847|0.365|1.68|0|-2.576|-3.17|2.313|-1.941|-0.117|-0.788|1.506|2.706|3.786|0.988|-0.504|4.365|-2.387|3.783|-0.767|-2.9|1.142|-1.231|-1.241|-0.978|-1.091|0.373|-1.905|0|0|1.689|-2.494|-0.338|1.918|0.469|-3.019|0.216|-1.607|-7.558|-5.53|-1.584|3.056|-0.707|-0.311|-0.207|0.207|1.536|-3.452|1.192|1.629|-0.808|0.104|1.967|-0.316|3.967|1.063|1.643|2.374|0.231|-2.85|-0.647|-0.972|-1.178|0.858|-0.22|8.869|3.361|4.143|-1.968|-4.344|1.918|-0.489|0.616|2.836|-2.18|0.975|0.731|1.509|-1.362|-2.748|1.951|0.731|1.509|-0.509|7.465|-0.245|-6|1.907|-4.277|-1.211|-1.172|1.563|-0.371|1.226|6.642|-3.872|-5.455|0.831|-6.556|-2.08|-2.444|9.301|-8.109|-2.5|-1.846|-0.625|0.629|-0.209|-1.403|0|0.394|-0.597|1.125|-3.825|0.889|0.508|0.902|0.082|0|-0.184|0.597|3.849|-1.93|4.493|1.175|0.445|1.653|-1.844|0.111|2.438|0.665|-0.661|-2.705|0.557|0|-0.774|-0.309|5.075|-1.123|1.725|15.168|-3.896|9.337|7.1|0.425|7.292|8.628
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-2.211|-1.342|1.533|-0.845|-2.845|1.782|0.729|1.307|-2.493|-80.219|0.94|0.166|1.291|1.829|0.229|-4.329|0.055|0.829|0.949|2.166|6.174|-0.121|-2.476|-0.935|0.411|0.828|-1.053|0.352|0.413|2.788|2.421|-0.983|-1.394|0.365|0.797|2.193|-5.506|-1.17|-0.058|1.004|1.865|-0.479|2.328|4.215|2.621|1.733|-4.153|-1.942|0.694|1.864|-2.384|0.441|1.276|1.358|2.724|-2.273|3.495|-2.745|-1.354|-1.773|-0.504|4.477|1.199|1.282|0.611|0.204|-2.39|0.266|1.831|3.219|3.102|0.508|1.922|-0.074|1.045|0.525|3.735|-2.504|-0.453|-0.151|-0.971|-0.149|-1.542|3.811|-1.796|-1.475|2.494|5.167|1.125|-1.893|1.603|3.226|0.083|2.547|2.792|-0.607|0.787|2.878|2.678|0.651|2.476|-6.082|-0.622|-6.093|-4.996|-3.96|0.076|1.235|-1.144|-2.091|0.225|-1.981|8.519|-2.333|0.863|-1.62|0.621|-0.847|5.868|-0.244|3.188|4.837|-3.644|0.511|7.904|-4.645|-0.783|10.683|-8.053|-7.68|-1.29|-5.054|8.202|1.685|3.038|3.597|10.647|-10.268|0.539|-3.215|3.881|2.12|-3.125|0.629|-12.637|-6.047|3.354|-8.316|-1.31|3.424|-3.31|-1.828|-1.138|0|-2.353|-0.196|-4.901|-0.678|2.333|2.059|-1.019|1.882|0.13|3.15|-2.356|-3.96|1.016|-3.963|1.172|2.66|3.882|2.426|-2.24|3.336|2.156|-2.11|2.085|-1.438|4.063|3.542|-2.798|0.36|-1.837|2.019|0.58|1.1|0.442|-0.147|1.796|2.297|-0.76|-1.497|1.212|4.513|-2.995|-2.399|3.251|2.215|0.317|5|4.348|-2.542|-4.915|1.972|1.417|-3.226|3.592|-2.046|6.076|-12.859|-2.937|-6.198|-5.222|2.544|2.893|1.185|3.685|3.13|-1.613|0.962|3.446|1.398|-2.939|1.608|-1.36|-1.12|4.365|0.706|4.598|0.329|-3.727|-0.474|-2.238|-1.967|3.04|-2.21|-4.79|-5.227|0.484|4.401|1.987|-2.929|-2.303|6.622|-0.885|5.198|-0.232|7.577|0.84|1.535|0.085|6.352
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|-0.622|5.779|-2.287|3.095|-6.478||-11.686||||9.68||3.239|-6.023|6.409|-3.138|||10.391|||-3.348||0||-6.275|||1.285|||-10.2|12.117|-3.419|0||||||-7.143|||-3.02|10.392|-3.287|-0.566|-2.869|4.464|-0.885|3.67|-13.048|0.804|1.103|0|2.806|2.824|9.109|-8.573|9.377|2.895|-6.023||3.071||-10.567|5.28||0|-5.579|5.908|0||0|-2.869||-2.789|||6.242|0|-0.314|||-1.729|||-1.461||4.517|-13.626||11.111||||0||2.954||-2.869|-2.789|0|0.537|-2.953|||0.524||-7.035|||||-0.485|8.091||0|3.059|2.585|-1.396|10.902|-5.89|0|0|-5.506|5.826|-8.091|6.974|0.25|-0.249|0|-1.169|1.183|0|0|0|0|11.219|-3.087|-3.31|-3.507|0|-1.723|-2.753|0|-7.731||8.378|11.104|-11.268|-15.08|-6.554|5.015|1.904|-1.868|0|21.724|-3.744|-4.141|-11.356|10.016|9.3|1.92|-0.239|-7.731|-4.884|-2.359|-3.226|-3.542|-1.555|4.842|-3.573|-0.85|0.237|1.98|-3.45||0|-1.92|-0.183|-4.072|4.675||2.154|-4.172|-3.59|7.786|2.681|-5.261|-4.834|-1.947|-1.377|5.319|-5.602|-0.166|0.374|3.619|-3.853|6.11|-1.982||-1.985|-1.906|0||0|0|5.692|-9.58|0.758|-1.454|11.824|-1.982|4.127|2.154|2.393|-0.234|0.66|3.867|-4.354|0|-2.108|-2.109|0|0|-5.109|7.654|0|-1.267|5.792|-6.281|-4.744|0.819|15.186|7.181|-0.739|-2.872|-4.318|-0.245||-8.138|8.86|10.016|-7.612|3.555|0|0|0|4.523|-4.081|6.374
05178|949710|/equities/hochdorf-holding-ag|CHALL|-1.167|-0.388|5.306|2.941|4.386|1.514|3.502|-1.364|-0.452|-2.212|0.893|-0.356|-0.089|5.833|4.216|-2.299|-0.571|-0.943|2.913|0.98|6.25|0|-1.031|-0.411|5.297|-2.116|0.585|3.185|3.466|-0.565|0.568|-0.565|1.143|1.744|6.766|0.062|-1.288|-1.391|1.224|0.245|-1.092|1.104|0|1.875|-0.062|0.063|-2.736|0.735|0.184|1.494|-8.071|0.75|-1.477|0.571|0|-0.568|0.571|-0.568|0.228|2.093|1.775|-1.63|5.334|0.184|-1.214|0.488|-3.586|-3.132|0|-0.959|0.453|-0.843|4.094|1.544|9.351|1.987|-0.658|-1.935|1.307|-1.608|-3.055|0.375|7.248|6.429|-1.408|0.709|0.714|-1.478|-3.268|-2.522|0.467|4.167|3.152|0.143|4.733|-0.672|0|-0.593|-0.148|-3.915|-1.748|-1.038|0|-3.667|-0.662|0.801|0.402|-0.467|0.335|-0.067|-1.255|0.066|0|-1.753|-1.028|0.129|0.975|0.523|-0.261|-1.539|3.245|0.133|-0.396|1.953|-0.336|-1.325|0.332|-4.747|0|0|-0.629|-2.094|-0.855|7.763|-1.872|-3.429|0.564|-3.916|0|-0.48|-1.535|-4.402|4.852|-2.874|-8.469|-1.503|-3.452|0.452|-0.5|-3.382|-1.146|0.191|-0.948|-3.211|0.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-1.662|-0.573|-0.253|-0.621|-0.877|11.163|1.612|2.16|-4.003|1.397|3.249|0.442|1.627|2.641|-1.195|-5.51|4.42|0.829|0.82|2.538|2.13|-1.624|-1.677|0.385|-2.241|-1.619|1.423|0.82|2.076|-1.287|-0.079|-2.643|-1.88|4.137|1.215|4.041|-5.825|-5.421|2.52|1.323|0.963|2.418|-1.272|1.596|-0.064|1.309|-4.622|-6.646|-2.277|-1.194|-3.576|2.288|6.383|1.344|4.169|-6.502|2.446|-5.815|1.208|-3.615|2.441|-0.579|4.813|0.699|3.588|-2.255|-0.63|3.627|3.747|-3.758|3.594|0|1.822|0.144|3.307|2.595|1.638|-4.621|-2.968|3.382|-2.603|3.32|0|5.592|-5.811|0.083|3.418|4.95|-1.1|-0.424|-2.614|1.911|4.545|4.281|5.165|-0.857|0.662|3.166|1.534|-1.997|0.789|-5.324|-0.934|-2.264|0.902|-3.088|2.166|-1.773|-0.98|-3.565|-2.316|-4.059|3.457|0|3.58|0.09|4.65|-0.187|1.002|2.858|4.151|2.173|0.982|0.399|1.707|-6.26|-0.2|11.631|-8.146|1.285|-4.248|-8.4|5.384|1.478|4.745|5.865|10.14|-6.63|4.109|-6.335|4.947|5.254|-8.401|-0.327|-11.158|-5.734|1.765|-6.919|-4.933|5.099|-2.642|-1.882|-3.196|-2.524|-0.742|-1.237|-3.847|-5.034|-0.926|1.944|2.542|4.089|1.002|6.055|-3.974|-1.732|2.444|-5.195|2.963|1.842|1.796|-3.394|0.061|-0.288|-2.125|-0.971|0.696|1.367|2.636|3.034|-0.975|2.698|-1.527|7.582|1.494|-2.424|0.17|-0.406|-3.649|1.421|-2.229|2.348|3.349|-1.132|-5.114|-6.435|0.573|-1.618|4.126|-2.31|-1.765|-9.913|-3.792|2.706|4.339|-1.157|2.727|-6.536|2.823|-7.978|-1.463|0.244|2.057|0.627|1.788|-1.011|3.534|0.131|7.389|-2.671|5.187|-0.144|-5.184|-3.17|-7.457|-0.608|2.236|0.877|2.439|0.193|1.04|4.339|3.291|-2.125|8.234|2.822|-6.424|-4.823|3.081|6.013|-3.163|-5.886|0.476|1.87|-0.138|-0.55|11.162|1.79|-1.002|10.093|4.707|7.854
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-1.25|0.313|-3.236|1.644|-1.218|1.967|-0.617|1.461|-0.622|-2.92|4.307|-0.418|1.81|-3.196|-3.194|3.406|-4.532|6.506|-0.209|2.358|2.303|-1.512|-3.441|1.481|-3.67|0.102|0|-3.922|6.583|-0.104|0.842|-0.21|0.528|3.952|2.706|-1.989|0.556|2.857|0.806|0.93|0.35|0.351|-1.386|1.405|1.185|-4.091|4.142|1.077|-7.624|0.111|0.444|-2.386|-0.967|3.56|3.811|-3.348|0.112|-1.756|1.561|-0.333|-1.532|3.16|-9.314|-0.711|1.027|2.851|-0.941|-0.417|-1.639|5.4|6.437|-3.118|-1.21|6.69|6.633|-3.966|4|-3.614|-0.24|-2.804|-0.465|-1.149|0.462|2.85|3.951|-4.706|6.25|1.781|0.383|0.128|-1.387|2.987|-1.282|-0.763|-1.75|-1.84|4.487|0.906|0.651|2.4|0.942|3.338|-1.776|-9.63|-0.613|3.165|-1.496|1.135|-3.879|-2.712|-5.568|-6.458|5.033|-1.72|0.108|4.382|0|0.793|4.25|-1.626|2.745|5.542|0.506|1.804|2.781|-5.625|0|2.564|-10.242|-1.697|-1.778|-3.433|1.747|0.77|6.192|0.706|-3.737|-8.021|6.43|-2.381|-3.448|-0.313|-0.929|8.754|-8.896|-6.142|1.165|-9.411|1.247|5.15|-4.129|-5.593|-3.595|-2.857|-6.667|3.846|0.853|0.233|0.863|1.19|-1.563|-0.621|1.417|6.365|-4.709|-0.713|1.774|-6.061|0.533|2.498|0.156|0.471|-4.501|2.855|0|0.465|1.097|-0.623|2.556|7.931|-1.277|-0.255|-1.833|0.167|3.098|-1.19|1.995|-0.432|3.393|5.362|-0.747|-2.636|9.78|5.363|-0.419|-1.951|4.731|-1.064|-1.261|0.954|0.319|-2.083|0.418|1.81|0.859|1.638|-2.345|2.626|7.529|-9.958|-2.479|-1.526|3.256|-0.937|0.104|7.744|0|2.887|2.728|4.074|-1.699|-4.186|2.625|-0.828|2.177|1.472|1.875|1.394|0.382|6.649|-4.036|6.667|-8.976|-0.126|-3.297|-0.122|-1.205|1.343|2.247|-1.111|-0.613|-0.61|1.485|1.508|-2.927|2.5|2.564|-2.378|3.497|2.523|7.571|2.19
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-0.117|2.051|0.817|0.313|-0.072|-0.836|1.234|1.2|-1.566|0.998|0.465|1.995|-0.075|-1.594|1.443|0.475|-0.1|0.125|1.266|-0.529|0.787|0.229|-2.19|0.98|0.025|-0.525|0.125|-0.25|-0.348|0.274|-0.299|0.125|-0.619|-0.394|0.77|-0.124|-0.272|-0.688|0.222|0.719|-0.099|-0.762|-0.708|1.916|-1.253|-0.756|2.244|-0.521|-1.755|0.049|-1.276|-0.144|0.507|-0.024|1.996|0.97|-0.741|-1.699|-0.073|-0.651|0.606|-1.316|-0.381|1.108|-0.527|0.458|-2.167|-0.282|0.638|0.356|-0.59|2.763|-1.055|0.216|-1.164|1.446|-1.19|-0.356|0.597|-0.238|-2.326|-1.376|1.584|3.173|-0.952|1.449|0.976|-1.442|1.094|-0.073|0.073|-0.267|-0.96|-0.62|-1.712|-1.044|1.412|-0.608|0.612|0.497|0.451|-3.129|-0.092|-1.136|-2.113|2.392|1.269|0.814|0.726|-1.295|0.581|-3.371|-0.78|-1.429|0|1.111|2.857|-1.464|0.909|-0.452|1.633|2.329|-1.163|1.176|-0.794|-0.372|1.176|3.155|-1.057|-0.621|-0.238|-1.869|1.784|0.119|-1.06|0.688|-1.265|1.089|0.309|0.095|-1.706|0.706|-1.163|1.176|0.236|-2.752|0.023|0|0.184|0.023|0|-1.136|0.917|-2.022|0.679|-0.45|0.452|0.181|0.045|-0.899|0.793|0.113|-1.563|-3.344|0.98|-0.217|2.222|1.237|1.138|-0.114|0.023|1.126|3.203|1.566|-3.488|3.614|-1.19|-2.28|0.186|-0.924|-0.574|-0.797|0.343|-1.242|0.888|-0.431|-0.068|-0.831|-0.869|-0.022|1.354|0.454|-0.676|-1.333|1.124|-1.111|0.424|-1.732|-0.654|0.022|0.416|0|-0.674|-0.411|0.413|0.678|0.329|3.054|0.227|-0.899|-1.111|0.446|0.652|-0.09|0|-1|0|-0.442|1.573|-1.33|0.222|0.581|1.222|-0.113|0.591|-0.023|0|-1.345|0.905|0.455|0.686|-2.455|-0.444|3.806|-3.667|1.695|-1.426|2.606|-0.114|0.667|-0.435|-0.682|0.251|0.205|-0.228|0.688|-0.683|0.92|-0.458|-0.682|2.326|-4.444
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-3.61|4.411|0.727|-0.402|-7.308|0.827|3.021|0.078|-0.463|-2.849|3.732|1.5|-4.737|4.15|-1.92|-3.412|-0.37|3.52|-0.684|1.543|5.71|-2.698|1.613|0.649|-2.992|0|2.254|3.846|-1.967|6.737|6.03|-2.355|1.845|2.749|1.054|0.385|-0.574|-1.507|2.115|2.161|0.892|-0.296|-0.978|0.196|8.28|-1.875|1.159|-0.315|-4.322|-1.192|-0.198|0.9|-1.865|2.618|1.951|-1.417|0.305|-5.014|-0.671|-1.509|-1.67|0.279|15.467|0.108|0.432|4.045|0.793|9.012|2.402|-0.628|-0.251|-0.25|-0.249|-0.373|2.548|2.347|-0.39|-3.75|0.503|1.015|1.416|-0.893|-0.759|3.811|5.11|2.405|1.727|1.46|5.385|3.175|1.613|1.307|-0.488|0.326|2.167|-0.99|1.678|-0.501|-0.167|0.334|2.749|-3.96|4.483|-3.333|0.167|-0.167|-0.166|-1.797|0.99|-1.942|-0.962|2.128|3.912|5.188|1.636|-1.079|3.346|0|1.701|-0.75|2.896|10.213|-0.634|4.415|11.029|-3.774|-0.469|-1.389|-2.921|6.459|0.966|-1.429|1.205|-1.19|-3.448|2.594|2.663|-10.412|8.216|-6.783|-5.187|-1.23|-0.408|-6.13|-5.946|-1.596|-0.353|0.891|5.57|-2.994|-4.564|-0.174|-0.485|-0.173|-0.652|-0.682|-2.103|-1.252|2.293|-0.336|-1.62|0.498|0.333|0|-1.607|0.66|1.27|-4.165|2.867|-1.589|-0.13|-1.089|4.521|-2.066|-1.391|2.895|2.455|-2.233|3.484|-2.751|3.184|1.547|1.354|-2.024|1.74|1.186|-0.144|-1.03|1.368|6.315|-5.257|-1.746|3.771|-1.779|-0.864|-0.857|0|3.395|-0.55|-0.692|-0.508|-2.025|2.401|-0.507|-2.021|3.108|-5.068|0.805|0.847|-3.243|0.653|-3.129|-0.629|6.145|1.86|1.341|2.11|7.307|-6.81|3.051|2.985|-3.231|-0.529|-3.608|5.054|-2.972|-1.752|1.783|-1.752|1.406|-0.185|2.344|1.07|-1.059|-2.614|0.892|-4.539|0.356|4.383|-1.392|-2.045|5.369|1.809|0.386|-0.385|-5.182|-3.317|0|4.153|0|1.077|0.149
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1.333|-4.459|-0.238|-2.023|-5.236|5.607|-1.835|0.693|0.542|-5.693|4.58|0.153|0.23|-2.612|5.512|-5.365|-1.901|0.441|3.574|2.976|2.242|0.241|-2.656|4.49|4.88|1.477|0.524|-2.801|-0.169|-2.156|-0.166|2.721|0|-2|0.083|3.362|-3.01|0.758|-2.063|1.763|4.474|-1.554|-1.614|1.993|2.944|-1.494|3.08|2.985|-5.551|0.621|-2.759|-0.429|1.393|2.957|1.455|-7.641|4.657|1.607|6.464|-4.71|7.184|1.378|-1.071|0.686|1.19|0.699|2.185|2.986|6.398|1.131|0.867|1.765|2.426|-0.989|2.61|2.884|4.74|-0.208|-1.333|-2.256|0.808|-1.64|-1.033|2.264|-2.644|-3.452|0.475|4.467|-0.739|-0.733|0.294|8.457|-0.844|0.584|0.319|-3.641|1.036|0|-0.924|0.412|2.591|-1.51|5.495|-8.589|-1.387|-8.269|-0.091|7.306|1.133|1.5|-0.498|0.5|1.01|2.591|0.521|0|3.226|2.198|1.733|9.553|0.865|4.925|0.195|-0.581|1.574|2.007|6.786|4.79|-5.248|-4.212|-1.208|-0.997|1.689|9.548|6.127|-4.358|4.066|-6.163|1.716|-2.19|1.481|4.167|0.935|1.986|-17.766|-5.435|-3.054|-5.596|0.798|0.286|0|-3.846|-8.954|0.452|-1.97|0|4.693|-4.951|4.135|4.369|-4.721|1.546|4.865|-2.632|3.261|-5.641|14.706|-5.292|-0.111|4.174|-3.09|-1.111|1.868|-1.008|-0.557|0|6.276|-5.166|1.771|4.353|-0.769|8.682|1.303|3.02|0.676|7.636|-0.578|1.319|-1.087|2.985|-1.107|-1.311|0.956|-0.802|-4.126|-2.389|4.643|0|-1.547|5.646|-3.582|-1.343|6.311|1.603|-2.093|-0.075|6.27|-5.97|11.667|-8.327|-4.592|-6.027|0.69|2.837|0|-5.051|3.919|-2.789|5|0|0.719|0|-1.558|2.319|-0.719|9.535|8|0.858|6.393|-0.455|-2.655|-5.281|-0.583|-2.121|2.167|-1.8|-6|3.917|-1.496|-0.079|1.275|6.356|2.609|0.877|0|9.721|-0.096|0.775|-6.182|8.161|7.053|7.042
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.081|1.093|3.584|-0.187|-6.017|-3.005|3.098|0.892|2.284|-1.706|0.541|2.592|1.314|-0.374|0.186|0.282|0.852|3.835|4.202|1.878|1.646|4.085|-2.424|0.323|2.779|-0.936|3.473|0.574|3.313|-3.097|2.587|2.409|-2.923|1.423|0.838|-0.24|-0.237|0.119|-2.893|1.646|1.432|3.779|2.215|3.605|-1.74|-1.271|1.55|-0.77|-0.951|-1.626|0.566|-0.749|2.56|2.893|1.604|-0.265|-2.851|0.325|-0.063|-2.779|2.591|-1.026|0.776|1.176|0.526|0.131|-2.312|8.203|5.195|0.812|1.802|-2.488|1.635|2.754|-2.097|-2.694|0|-1.01|-2.734|3.334|1.469|-1.09|-1.575|-0.782|-0.776|2.089|4.039|-1.035|-4.865|2.828|-2.199|6.01|0.076|2.388|-3.061|0.225|2.217|-1.507|2.946|-2.273|6.111|-4.602|-3.119|-0.075|0.824|1.521|0|0.459|-3.678|-0.656|4.342|2.182|-2.95|-0.749|2.62|-4.488|2.104|-3.339|4.079|5.751|5.564|6.657|-0.182|-1.589|2.909|-8.026|2.659|-1.27|-2.319|1.429|-3.093|2.333|-1.558|0.992|3.428|0.429|-0.514|3.268|-7.213|1.751|-0.081|-6.178|-0.079|1.589|-13.698|0|-0.479|-5.231|0.847|-2.105|8.063|-9.199|-4.539|4.624|-4.762|0.237|-3.678|0|-0.513|-1.743|0.281|3.199|3.613|3.751|-1.598|-2.926|2.134|0|5.67|-0.513|1.103|8.662|-3.007|0.342|-0.883|0|4.845|0.573|1.602|-1.859|3.095|-0.149|-2.577|2.645|0|0|9.677|-1.586|0|1.611|-0.56|3.919|1.693|-6.349|5.002|0.671|4.559|3.943|-2.449|-4.028|1.019|1.724|0|-2.686|0.337|2.237|-3.164|-3.694|3.49|-15.212|0|-1.389|11.455|1.572|6.002|-3.537|-1.272|0|7.143|0.088|-1.428|-0.665|-2.834|0.98|-2.938|0.319|2.447|-1.761|3.311|2.285|-4.061|1.905|2.285|-0.922|-2.293|3.39|-0.087|-3.194|6.642|-2.968|-1.749|-1.318|-3.492|5.09|3.271|-1.607|-1.667|2.038|4.968|6.744|4.807|1.093
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.292|2.549|0.755|0.379|-5.786|2.489|0.441|0|0|0.89|0.372|-0.519|0|-0.148|0.595|-0.444|0.446|0.299|0|-0.593|0.597|0.075|-0.075|0.299|1.212|0|0.076|0.381|-0.076|0.076|0.152|0|0.076|-0.076|-0.076|0.229|0.46|0.154|0.154|1.563|0.313|0.157|-0.313|-0.156|0|0.078|-0.078|0.156|-0.545|0.391|0.156|-0.467|0.313|0|-0.156|0.865|-5.991|0.595|0|1.205|1.142|0.076|0.153|0.383|0.077|0|0|-0.077|0.077|0.231|0.154|-0.077|0.853|-0.078|0.155|0.468|1.585|-2.322|-0.615|-0.154|0.077|0|0.154|-0.23|0.774|-0.462|-0.154|0|0|0.309|-0.613|0.308|-0.307|0.851|0.31|-0.54|-0.613|-0.382|0.076|0|0.615|0|-0.536|-0.076|0.615|-0.307|-0.534|0.846|1.563|-3.03|-0.901|1.835|-0.305|0|0.306|0.077|0.23|0.929|0.623|0.313|-0.078|0.078|0|-0.544|0.234|0|0.943|-0.313|-0.235|-0.078|0|0|0|-0.156|-0.466|0.312|0.548|-2.37|1.238|0.937|-0.312|1.905|0|-0.709|0.714|0.318|-0.317|0.8|-0.478|-0.317|0.639|-0.398|-0.238|0.318|0|-0.317|1.613|0.977|1.32|-5.164|0.868|-1.016|0.946|0.316|0.317|-0.631|-0.314|0.633|1.608|0|1.551|-1.527|1.634|-0.649|1.483|-0.492|0.993|1.003|0.504|-0.502|0|0|-0.333|0.334|-0.333|0|0|0|2.916|0.172|-0.683|1.034|-1.024|1.034|0|-0.344|0.345|0|0.346|-1.281|0.085|-0.171|0|-0.678|0.426|0.427|-0.171|0|0.171|-7.729|-0.157|0|0.158|0.079|0.396|0.159|0|3.279|0.743|-0.329|0.33|0.248|-1.307|1.915|-0.415|-0.413|1.594|0|1.188|1.203|0.692|1.404|-1.639|-0.43|0.345|-1.024|0|1.736|-1.706|1.736|-0.69|0.694|-2.373|-1.667|0|0.671|1.706|2.807|0|-1.724|1.754|2.888
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|0.897|-0.357|-0.089|2.752|3.81|-1.869|-1.564|4.519|0.971|-2.83|2.913|0.488|-3.302|1.145|0.769|-0.096|-6.887|4.977|4.412|-0.971|2.488|-1.471|0.99|-1.942|0.097|-1.058|0.873|-2.736|2.913|-1.435|2.451|-0.488|0|-1.157|1.171|0|-2.101|0.673|1.365|-3.208|5.788|-3.095|-2.453|0|-1.395|0.467|4.289|-1.346|-0.952|0|0|-2.144|0.751|5.446|-2.885|6.122|-2.098|-0.891|-0.688|-2.679|3.465|0.798|-1.668|0.394|2.01|-2.451|2.513|-0.599|-3.285|3.5|-0.498|-0.495|2.02|-1|-1.478|5.181|-5.392|0|2.513|0.505|-1|-1.478|2.525|-2.463|2.01|0.505|-1.98|4.124|6.593|2.825||0|0.226|2.674|-2.106|2.401|0.574|0|0.578|1.764|0|-1.733|0.581|0.585|-1.156|3.1|-3.007|1.411|-1.391|0|0.581|1.176|-0.585|-1.492|1.515|0.588|3.657|-0.124|-1.673|0|0.602|0.544|-1.843|1.327|-1.19|0|0|-1.636|-0.119|0|-0.463|-0.988|-0.047|-0.526|1.459|-1.656|-0.058|-0.798|-0.894|1.892|-0.291||-1.907|-0.714|-0.057|1.007|-2.03|0|1.618|-0.892|0.34|-0.226|-0.874|1.111|-1.098|1.111|-1.098|0.825|0.17|-2.008|1.042|-0.988|0|2.689|-2.716|0.155|2.063|0.558|0.562|-1.055|-0.057|-0.552|-2.687|-2.104|3.259|4.543|2.324|2.504|1.694|0|5.766|3.998|-2.596|2.735|0.879|-0.938|0|1.631|-0.931|0|2.757|-2.026|4.224|-3.867|0.611|2.668|-3.19|-0.193|0.68|0|1.379||-2.026|0.68|-1.879|0|-0.136|3.885|-0.478|-3.277|0|2.753|0|-1.351|0|-0.671|0.123|-0.123|2.613|2.109|-1.247|2.557|5.958|-6.814|9.383|3.998|-1.574|1.599|-1.574|1.599|1.625|-3.148|4.096|-0.813|-1.599|-5.301|4.76|0.081|-5.337|0.757|3.935|0.793|1.612|1.639|21.146|-4.08|2.94|0.18|4.109|-4.12||2.187
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-0.194|2.33|-0.591|0.545|-0.099|3.061|0.256|0.721|-5.777|-0.049|0.93|-0.922|1.477|-7.787|-1.828|0.045|3.532|0.301|0.911|2.221|-0.876|1.906|-2.425|1.846|-0.311|-1.483|-1.278|-3.108|-0.09|3.085|2.06|-0.307|-2.821|-0.229|-1.399|8.098|-2.774|-3.346|-0.615|2.093|3.142|4.801|2.526|4.808|0.352|3.653|-3.314|-0.54|-2.605|0.796|-6.96|5.029|2.853|7.818|-0.229|-3.86|0.471|-2.195|-1.442|-1.629|1.656|5.881|-2.936|-2.567|0.89|-1.305|0.67|2.135|3.105|4.668|4.702|-1.282|-0.061|0.552|2.678|0.095|2.356|-5.289|-0.578|3.329|-3.075|3.01|0.126|-0.593|-2.466|-1.617|7.157|1.664|-0.969|-0.065|-10.517|-0.346|-0.715|3.216|1.194|-0.119|0.179|3.815|1.161|3.239|2.9|-1.865|1.259|-8.598|-2.075|-1.633|-0.896|1.229|-0.899|-3.118|1.28|-4.093|4.119|1.558|-2.09|-2.854|-0.573|-0.892|-1.544|1.377|5.166|1.733|-3.511|-0.829|6.944|-0.471|1.918|8.277|-0.452|-2.026|-3.483|-4.688|1.298|0.089|10.182|2.501|9.253|-6.537|2.05|-4.702|2.686|3.374|-5.513|7.536|-14.712|-6.733|7.744|-2.536|-3.428|5.92|-1.473|-1.247|-5.473|-1.547|-3.002|-0.929|-2.055|-2.634|2.332|1.074|-3.926|1.715|-0.611|2.825|-4.735|0.2|-0.497|-4.417|0.167|-1.199|2.014|-0.596|-0.827|-0.657|-0.467|-0.442|1.488|1.002|3.608|7.462|-2.763|-1.501|-3.057|-0.049|6.481|4.468|2.214|2.616|-6.631|-2.102|-0.601|2.408|6.012|0.341|0.63|-3.135|1.236|1.021|10.814|-1.395|6.715|-5.235|-4.233|3.351|0.813|-3.062|-2.078|-0.941|7.971|-13.465|-2.23|2.619|-4.528|0.158|2.847|0.136|3.223|0.962|8.239|-0.122|3.91|0.223|-8.882|0.029|-6.464|4.217|-0.591|1.369|7.612|0.154|-3.098|-1.813|-0.204|-4.007|-6.424|1.087|-8.6|4.032|-4.201|15.537||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|0|4.312|1.268|-1.798|3.286|0.071|-2.847|6.667|-2.597|-1|5.263|-0.746|-0.298|0|0.299|-1.543|-2.086|2.963|2.041|1.07|-0.833|0.763|0.537|-1.288|-1.639|1.13|1.22|-1.206|2.234|1.406|-2.588|0.152|-0.981|0.379|3.125|-0.775|-0.769|1.881|0.314|0.474|3.011|-4.209|-4.254|1.515|0.152|-2.37|2.975|-0.682|-2.222|-0.735|0.741|0.746|1.592|2.566|-0.233|1.019|0|-0.313|-1.538|0.464|-0.538|0.077|1.563|0.392|-0.391|-0.312|-1.231|0.541|-1.298|2.344|1.346|-3.292|2.835|2.751|3|0|-0.332|-0.742|-2.882|-1.187|0.317|-3.522|2.191|5.62|-1.546|0.82|0|-0.733|-0.808|1.809|-0.977|-0.728|0.651|0.721|0.66|-0.493|-0.164|-0.327|2.839|2.833|-2.755|-1.636|1.834|-1.476|-2.569|4.349|4.18|-0.088|-0.263|-0.522|1.145|1.23|-1.302|1.319|-1.475|0.707|-0.265|1.595|-1.309|0.089|0.785|0|1.173|2.479|-0.916|-0.365|2.221|0.093|1.134|-0.189|1.029|-2.035|1.324|-0.283|-2.014|-1.725|-0.882|0.452|6.387|-0.574|1.357|-0.674|1.843|1.776|-3.057|-1.148|-3.471|-1.456|0.274|-0.635|-0.072|-1.517|-0.691|1.329|-0.09|-0.712|-0.602|-0.088|0.248|1.166|-0.09|1.992|-3.407|3.812|-1.959|-0.09|-1.398|1.601|-1.418|-0.159|0.427|0.089|0.988|1.072|2.781|-1.815|-1.694|2.664|0|1.578|-1.463|2.622|-2.12|-0.093|-1.266|2.713|-1.394|0.373|-1.361|1.76|-0.373|7.671|-1.464|-2.016|-2.44|4.507|-2.861|-0.951|-1.848|1.883|3.934|-3.325|-2.132|3.664|0.959|2.487|-3.354|-4.073|6.286|-4.673|0.932|9.291|3.196|-1.061|-1.546|4.887|-2.646|3.283|-0.439|-0.11|0|2.447|-3.237|5.211|-0.884|-2.625|3.849|5.767|-1.761|-0.356|-0.472|1.68|-1.653|3.519|-1.776|0.337|2.342|-2.17|0.729|-5.682|6.024|-1.176|-1.186|3.791|2.628|-0.378|-1.707|-1.342|2.221|3.593|5.422|0.52
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-3.352|-2.928|4.892|-2.007|-1.752|3.281|1.726|5.976|3.275|1.795|0|-1.515|-0.752|3.101|-3.371|-4.072|0.361|5.987|-0.884|1.02|-1.259|1.276|-3.329|0.371|1.253|1.786|-0.634|-2.351|2.02|4.074|-6.626|-2.976|0|0.599|3.086|2.662|-1.004|6.267|-6.015|-0.125|8.707|5.301|1.306|3.144|-1.475|0.893|0.448|0.3|-1.912|0|0.295|-1.453|4.085|-5.165|7.231|-7.01|1.304|0.145|1.923|5.956|11.15|0.879|1.607|-3.114|5.091|2.996|-0.373|13.08|0|1.499|-4.303|-0.408|-2.584|6.794|-1.05|-0.418|1.057|-3.666|-2.772|5.428|-3.036|-6.084|-0.567|7.52|1.027|2.526|9.195|7.673|1.763|-0.75|4.712|5.525|2.55|0|3.824|2.102|2.462|2.524|-0.937|0|-2.736|-1.201|2.147|-5.507|-4.167|3.152|1.159|5.183|-1.796|3.727|10.274|-0.68|0|-2|3.448|-2.685|1.017|2.076|1.049|1.418|1.805|9.921|5.439|-1.646|8.482|-8.943|1.653|11.521|-15.234|-0.389|0.391|-4.12|-0.743|0.373|-0.372|-3.584|2.952|-2.518|-0.714|-3.114|2.482|-8.738|-7.485|-7.989|-1.359|-8|-5.66|1.435|0.723|-5.682|-8.333|-0.826|-2.616|-0.201|-2.353|5.59|-0.412|-3.77|2.439|-1.006|1.222|-3.156|-4.878|2.5|-6.643|0.18|-0.714|-4.762|-3.764|-1.452|-1.431|6.43|-4.677|0.649|1.65|-2.258|0.977|4.244|6.318|-4.152|0|3.214|0|0.901|2.022|1.115|-1.103|3.422|3.137|-1.354|8.613|-2.459|5.628|-9.412|0.592|-14.79|2.586|0.52|-3.833|2.389|-1.347|-9.451|0.306|-0.909|-1.639|1.36|-1.194|-6.685|2.571|-10.828|3.289|7.801|-2.083|1.551|2.309|-3.75|0|0|4.956|0.882|0|-1.163|-1.714|-3.315|-2.162|2.778|7.623|3.241|-1.818|-0.602|0.606|1.227|-1.212|-4.486|-0.718|2.203|-1.304|-4.167|2.857|2.339|-3.662|4.72|-3.143|6.383|5.28|0.482|0.323|-3.125|1.587|2.439|1.653|8.036
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-0.148|0.222|3.364|-1.728|-2.491|1.866|-0.223|2.052|-5.256|-0.072|1.981|-3.196|-0.142|-0.844|1.066|-6.574|6.809|4.522|-1.172|1.186|3.213|0.538|-5.179|3.394|3.03|1.339|-1.55|2.544|1.862|-2.603|0.795|1.78|-2.6|-0.859|0|1.266|0.079|15.978|4.211|3.98|0.5|1.061|1.487|2.255|1.979|4.004|-2.389|-1.865|-0.372|-0.212|-4.065|-0.756|-0.651|3.85|1.105|-1.554|4.378|2.21|2.434|7.941|0.738|1.945|-2.982|0.183|-2.381|1.572|-0.958|2.454|5.161|7.118|1.901|1.284|3.24|0.37|4.884|0.155|5.143|-6.058|-3.479|-1.315|-1.369|0.799|-3.774|1.417|-6.121|0.2|7.143|1.083|5.323|-4.848|-1.986|-2.759|-0.617|-0.068|0|-0.68|2.368|-1.644|-1.084|-3.277|3.528|-6.472|3.752|-7.716|-8.556|-1.532|5.726|-3.944|-0.662|-4.38|3.382|6.57|3.303|-3.757|0.116|0.817|2.085|-0.356|1.323|1.402|9.333|3.448|5.455|1.103|5.59|-7.071|0.727|13.719|-8.333|-0.302|0.151|-6.901|3.65|2.239|5.678|-0.937|5.873|-10.178|-3.165|-0.072|0.072|2.963|-9.091|3.053|-22.527|-3.125|-1.639|-3.271|-1.175|8.042|-4.545|-0.602|-6.916|1.905|-7.975|3.633|-0.362|2.6|-0.185|1.792|-2.033|-1.097|1.862|-1.468|-3.54|0.089|-0.529|-5.417|6.007|4.621|-0.734|-2.679|9.804|3.239|-3.137|-0.585|3.116|-2.259|4.679|2.368|1.171|0.16|-1.316|3.882|0.938|2.721|1.263|2.471|-2.299|0|0.115|-1.138|1.384|-0.402|-2.737|-2.823|2.333|4.651|-4.338|9.036|-4.128|2.932|-0.536|-1.176|3.659|5.128|-0.763|-8.817|4.93|-5.029|-8.466|5.646|-2.772|0.877|1.333|1.124|0|1.714|9.512|-1.175|-0.185|0.124|-3.576|4.483|1.006|4.468|5.694|-3.936|5.563|-4.698|0.676|-1.333|-0.398|-2.208|-2.593|2.662|-3.63|1.075|4.013|3.825|-6.154|18.182|3.937|8.547|-7.143|3.789|-5.891|3.365|2.885|2.884|5.835|7.322
05194|949718|/equities/kudelski|CHALL|-2.714|0|7.591|-3.18|2.909|19.669|-2.956|0.852|-4.397|0.821|-1.616|-8.702|1.878|-2.204|4.934|-3.64|-1.752|1.406|2.66|3.459|1.923|-5.167|-2.95|-2.094|0.362|2.908|8.32|0.814|1.656|2.027|-1.579|-0.414|-0.412|-0.818|0.824|0|-0.411|-3.867|5.671|0.841|1.278|-2.815|-0.412|6.872|-1.646|3.036|0.448|-3.796|-0.855|-4.023|7.313|-3.732|4.8|-2.513|3.498|-2.193|3.167|-10.016|1.237|-5.382|4.397|13.599|2.854|-1.407|4.305|0|-6.667|8.739|1.512|6.324|-0.321|1.408|6.214|-3.872|-1.31|-2.449|13.818|-14.596|-6.395|4.032|-3.408|-0.484|0.487|-1.345|-1.885|2.81|6.722|3.755|-0.107|0.323|12.455|0.486|4.841|6.803|0.547|-1.35|4.809|-1.119|2.583|-3.729|1.543|0.992|10.485|-5.193|6.309|-1.092|-0.774|2.215|-1.095|0.63|-4.655|-5.128|1.592|1.917|-6.354|-6.46|-5.61|-2.265|7.702|-1.017|4.101|-0.264|-9.222|-0.239|1.209|-16.633|-0.998|12.838|-9.11|-7.041|1.841|12.541|11.829|-0.966|6.018|-2.375|5.82|-5.618|-1.233|10.792|0.826|-12.845|-9.555|9.774|-17.095|-10.442|10.568|-10.351|-13.374|11.62|-5.529|-7.624|-3.843|3.614|-4.507|-3.005|-3.557|-2.505|-0.954|-0.945|-4.685|4.915|-5.254|5.545|-2.698|-3.776|-5.729|-15.666|-5.033|6.55|-0.707|-1.164|1.657|1.392|6.005|-0.254|-0.955|-9.837|4.204|-7.916|-5.078|2.714|1.901|-6.354|-0.202|-1.158|-3.057|2.744|0.399|-1.919|-2.816|0.574|1.318|-14.489|6.235|-2.707|-3.249|7.14|-4.802|0.99|4.758|-4.051|-4.335|3.325|-1.174|5.408|1.216|-7.938|8.623|-9.4|-4.843|-2.496|-2.177|7.123|-1.46|3.238|-0.16|7.28|3.556|2.069|8.209|0.394|-3.501|-0.793|-0.376|0.987|14.828|0.703|4.45|4.657|-4.886|1.86|-4.189|-2.009|6.611|4.12|-8.555|-4.488|1.373|5.335|-4.284|-5.287|-0.571|4.071|-2.36|16.836|-0.577|3.639|1.16|9.679|2.494|1.848
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-3.065|1.174|0.168|-3.092|-1.68|1.874|2.25|0.756|-3.249|-1.99|2.363|2.25|0.083|-0.498|-0.248|-3.437|3.645|3.605|-0.597|1.209|1.668|-0.437|-2.555|0.342|4.093|-0.089|-0.354|-1.397|2.599|-4.615|-0.085|-3.063|0.249|-0.166|2.029|2.071|-0.94|-2.419|-0.415|4.333|5.196|-0.993|0.636|-0.542|6.75|2.877|-2.703|-0.576|-3.07|-0.555|0.84|-2.279|1.952|1.128|3.001|-2.178|4.451|-2.319|0.877|-2.933|0.19|-0.472|-2.663|-1.359|1.751|-0.459|-0.638|-4.276|1.237|-1.651|4.636|-0.452|0|-0.897|-0.09|-2.957|1.143|-0.785|1.416|3.575|0.553|2.358|0|-0.188|-1.209|-5.702|3.636|1.196|0.369|-2.432|2.493|-2.256|2.026|2.55|5.478|-0.199|0.399|-0.199|-1.569|-3.042|3.238|-4.319|5.55|-4.179|-1.497|-3.52|-0.628|-6.381|-0.75|-1.72|0.909|-0.493|-0.164|2.525|-3.571|0.571|0.575|2.525|3.125|0.436|5.52|5.126|-1.991|-0.659|0.283|-3.552|-2.139|7.885|-6.052|-1.862|1.53|-2.8|11.295|-2.097|-1.687|3.794|1.481|-6.204|1.887|1.435|1.358|7.508|-5.237|3.318|-11.277|-5.236|-1.271|-3.752|-3.616|3.922|-0.649|-2.609|-5.172|1.832|-1.504|-0.598|-2.762|-0.434|2.068|5.781|-3.03|0.917|1.395|5.392|-1.529|-0.08|1.221|-4.802|2.869|2.533|-1.37|-0.401|-7.292|1.511|1.846|-1.738|-0.451|1.142|-1.351|4.062|1.346|0.798|-2.414|5.505|2.527|0.935|0.685|0.43|-1.607|3.231|5.92|2.077|1.243|-0.665|-1.589|-4.804|0.627|-0.179|-0.886|-0.965|2.426|-3.133|-1.373|4.391|3.333|-1.008|6.543|-6.909|4.662|-7.237|-4.064|3.687|2.891|2.786|1.604|-3.461|1.479|0.185|10.826|0.62|4.084|-4.072|-5.917|-0.961|-0.763|1.06|3.284|0.5|1.112|-1.051|-2.488|5.236|0.206|-2.164|3.652|2.843|0.323|-1.745|-0.526|8.011|0.975|-4.178|4.42|6.479|-4.327|-1.554|3.025|-4.205|-1.124|3.248|1.352|2.593
05196|14155|/equities/cytos-biotechnology|CHALL|15.385|-7.142|-22.222|-93.728|-1.035|-2.685|9.559|-6.529|0.692|-3.667|-1.639|-10.819|2.09|-7.459|14.196|-11.453|15.858|1.312|-0.327|0.328|-4.389|-1.543|-3.571|-1.176|-1.163|-4.178|-3.532|1.554|-3.5|0.251|1.013|1.282|-8.003|1.26|1.795|-1.763|-1.733|-2.415|8.377|7.606|2.011|2.959|-3.429|1.449|0.291|-9.474|0.264|-2.82|-0.51|-2|-0.744|-1.947|0.983|0.246|0.247|-3.571|0|1.205|-0.24|-3.03|11.429|4.905|-3.421|-2.314|2.369|10.145|-6.757|-5.128|16.071|7.692|10.248|-4.714|-1.329|-5.643|7.408|1.365|-10.942|-12.267|-3.599|1.039|2.667|26.689|16.535|-1.167|1.581|-1.556|3.213|-1.969|-3.788|-7.368|7.547|1.923|4|-1.961|0.394|-3.788|1.931|3.6|16.279|4.878|-7.24|4.245|-3.636|-5.172|0.869|-1.709|2.278|8.178|-2.172|4.547|1.849|13.685|15.152|-5.716|-3.845|-3.19|-14.932|22.778|-9.092|13.141|0.576|-13.001|2.568|17.466|-24.544|-1.347|-1.329|105.452|-16.664|-21.431|0|-9.678|-2.615|-15.112|2.738|-3.524|2.255|-18.979|-5.517|-13.689|-10.402|100.542|-57.694|5.24|-13.402|0.83|-10.428|-18.882|0|3.114|-22.463|-0.957|-7.111|-11.765|-3.318|-2.765|-3.125|1.357|-4.741|-2.521|9653.396|0|-6.526|2.811|-5.968|0.773|-0.767|-2.897|-1.065|-2.085|4.79|4.569|-4.37|-5.179|15.562|-2.338|-0.803|-4.433|0.773|-1.523|-0.337|-1.084|-4.841|2.107|-3.064|-1.699|-0.308|-1.665|-1.271|1.672|-0.978|3.344|1.741|-5.247|-3.403|1.246|4.682|-7.98|-5.221|3.894|0.279|6.144|27.453|2.119|-2.444|1.624|-7.263|22.584|-4.461|-3.888|-0.496|-6.407|1.604|-2.394|0.836|-5.36|-1.897|7.707|8.788|-0.901|-2.155|-9.244|-7.484|4.021|-14.547|9.353|15.619|-0.368|-3.122|-4.106|-1.1|-1.746|-3.528|-1.656|2.423|5.541|-10.595|-2.887|-25.235|-0.932|16.327|0.256|-6.235|1.03|0|-1.785|-6.089|-8.44|-2.152|47.454|13.866|7.888
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|6.556|-1.316|3.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|-7.451|0.99|2.02|-1.59|5.23|0.21|1.706|4.222|-6.25|17.073|-0.726|0.978|-1.446|0.484|1.724|0.247|6.579|-0.262|-2.558|2.625|-4.511|2.308|-4.878|0.985|-0.976|0.985|-3.103|6.345|2.073|0.26|-3.023|-0.75|-4.535|10.263|-1.299|0|5.769|0|8.657|-3.736|-0.571|-1.13|-15.108|36.275|-15.47|-0.549|-0.274|-2.406|1.63|-2.387|12.874|3.406|1.893|-18.299|-1.272|-7.092|-12.603|3.64|1.302|-9.785|-2.852|-25.39|22.609|25.546|-0.435|14.144|-2.892|1.716|4.884|-0.765|3.704|0.8|0.806|-2.362|1.33|-7.843|-2.857|-6.667|-54.637|-7.721|-0.922|0.93|-4.018|14.872|-9.722|-4|3.211|-16.794|-2.963|-11.475|3.39|-4.839|4.027|0|2.759|-3.333|17.187|6.667|-4|-6.716|21.818|-1.786|-2.183|-1.717|-6.426|3.75|0|3.448|0.87|3.604|1.835|-6.838|7.834|-17.176|-1.132|-1.119|-0.741|1.124|0.376|-20.838|-2.563|-7.801|11.024|-4.512|13.997|-4.369|8.926|-2.038|-4.725|-1.1|3.12|-1.948|-6.492|-1.282|5.98|-2.129|0.532|-2.855|12.245|-0.289|-1.998|-6.893|-5.751|-4.761|-4.549|-14.728|-2.642|1.728|2.155|-2.672|1.356|-3.723|3.867|12.391|-3.766|-10.32|6.817|-8.608|2.632|-2.922|2.622|0.187|7.031|8.731|-0.648|-10.832|-4.26|-3.57|0|0.536|-2.278|1.063|-0.356|7.811|-6.248|-1.582|-6.722|-0.366|-5.094|0.437|-1.58|-2.114|5.812|-12.857|9.999|-3.046|-2.435|-1.724|0.398|3.449|0.696|-0.552|-5.975|-3.751|1.268|6.039|0.946|3.798|-5.199|-3.845|6.85|-7.595|0.125|1.283|-3.827|-1.219|2.499|-5.88|-1.165|-11.34|9.605|2.314|-2.371|-0.225|-1.551|-0.879|3.173|6.33|9.143|-3.796|-0.252|-10.357|-5.001|-0.641|5.883|-3.914|9.526|11.998|10.293|-1.449|3.296|1.212|-8.269|10.691|3.173|-5.686|-7.223|9.091|21.771|2.263|16.924|2.713|0.4|-4.27|-1.681|1.274|17.504|4.215|-1.586|0|8.333|-4.761
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-3.159|-3.063|2.877|1.813|0.702|1.28|-0.284|1.732|-1.493|-0.213|1.003|1.898|1.406|-3.362|1.599|-1.714|1.01|-1|5.105|-5.398|0.142|-0.284|1.585|1.462|2.09|-1.687|0.59|4.714|1.094|-0.312|1.422|0.476|1.449|0.567|2.49|0.753|1.356|-4.065|3.015|2.754|-0.428|0.603|-3.01|0.168|-1.809|-0.816|1.322|0.332|1.345|1.884|-1.017|-0.59|4.581|-0.787|-3.541|-1.167|0.84|1.019|-0.507|-0.671|10.37|-6.897|-3.333|0.167|2.218|2.448|-0.435|1.144|4.029|5|2.97|0.398|-0.691|1.911|-0.996|5.684|-1.452|0.26|0.733|2.856|-0.215|-1.899|-0.158|0.158|-4.628|3.059|1.58|4.283|-7.844|-1.789|-1.373|3.448|-2.279|1.102|3.099|0.207|0.207|1.474|-1.656|2.766|-0.212|0.213|-1.053|-2.062|-0.615|2.306|-0.832|-0.722|2|-3.943|0.713|6.739|5.023|-3.471|0.833|-0.881|9.398|0.242|4.282|7.297|0.543|1.099|-5.455|-1.535|-1.511|-3.406|0.244|4.061|-1.005|0.759|0|1.282|-0.51|5.946|-0.604|-4.306|-0.384|-5.904|0.484|7.203|-1.722|8.437|-0.959|-11.836|-10.583|-7.4|-1.768|-5.741|-6.897|-0.855|-0.763|0.683|-1.597|1.19|0.513|2.632|-2.564|-2.256|1.441|2.609|-0.26|0.087|2.857|-1.754|-3.797|-1.085|1.182|-0.671|2.055|1.565|-7.108|2.314|-3.045|-2.5|11.693|-1.715|2.281|8.468|-0.849|3.922|8.511|1.732|7.442|-0.865|-0.287|8.75|0.376|6.338|3.308|0.764|5.033|-0.58|0.145|-1.643|1.966|-2.624|3.676|0.592|-0.148|-2.309|0.435|-0.133|-1.704|-0.743|1.578|7.061|0.889|-3.715|4.476|-5.633|-4.053|13.151|-9.919|3.715|9.034|0.313|0.314|1.27|-3.078|1.009|-0.078|-0.922|2.2|4.263|1.329|-2.9|11.309|-3.965|1.755|-0.351|-1.379|-0.516|0.519|0|-1.696|0|-0.339|0.34|3.693|3.452|7.424|-6.911|-1.345|-6.458|4.562|5.554|0.842|7.097|-1.957|1.391|2.651|-3.162
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-2.074|-5.504|3.844|0.823|0.356|-8.181|0.824|7.202|6.688|17.208|7.988|5.253|2.292|-1.339|-0.343|0.507|7.042|0.078|-0.541|-0.442|0|9.171|3.632|6.46|3.103|-3.01|4.475|7.237|2.336|3.121|-4.372|-1.496|1.651|8.442|-4.532|3.308|-2.167|7.235|-2.074|2.118|6.25|10.765|1.475|1.642|5.143|-2.453|5.566|0.544|-1.681|1.238|2.134|-0.901|10.086|-3.934|0.962|-0.209|-0.745|1.641|-2.663|2.048|3.015|2.021|0.22|0.176|2.025|-2.373|0|3.173|1.054|4.45|-0.239|0.239|0|-0.334|0.335|1.902|-2.75|-1.264|-0.651|-3.153|1.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-1.647|-0.235|0.828|-1.285|0.588|-0.351|5.562|2.146|-3.532|-5.306|-1.027|1.506|2.861|2.068|0.859|0.617|4.922|2.387|0.802|-0.134|4.172|0.139|2.425|-1.268|-1.252|1.125|-1.113|0.842|-1.791|-0.412|2.676|-3.663|0.409|-2.003|1.216|0.407|-0.136|0.136|1.515|-2.419|2.762|1.685|-1.385|-1.231|3.249|2.017|-1.977|-3.542|-2.523|-0.397|-2.703|-2.509|-0.125|3.636|2.667|-1.575|2.973|1.648|7.059|-0.73|-1.297|7.43|0.311|2.548|1.127|0.161|-1.743|-1.406|3.896|8.07|-1.893|2.469|0.177|4.428|2.072|-4.668|5.894|-15.705|0.971|-3.588|-1.233|-0.154|0|-3.704|0.746|-1.471|3.501|7.705|-0.651|-0.325|0.489|1.155|-0.329|-1.299|-2.377|-10.496|3.676|-1.734|-4.552|-2.554|-0.932|-1.444|-4.151|3.247|4.62|2.65|0.42|0.422|1.282|-5.135|-5.128|-0.51|-0.254|-1.504|-2.683|-2.148|-3.345|4.207|3.611|-0.864|1.25|-4.988|1.446|-0.836|5.949|-5.952|-2.326|1.176|-5.556|-4.051|0.428|-4.008|0.413|4.644|-3.138|-7.364|4.559|-19.032|8.839|-4.11|-9.598|-0.615|-0.536|-0.835|-7.183|-0.141|-1.999|-0.616|-3.439|1.477|1.43|0.616|-4.824|-1.477|0.452|-0.641|-1.887|4.605|1.333|-3.599|3.457|1.622|0|1.37|-0.273|-6.033|1.3|-3.634|3.636|2.19|0.534|0.067|1.559|-0.135|1.164|0.69|0.694|-0.277|3.885|0.072|0.216|-1|-0.78|5.614|-1.909|3.495|-0.303|1.382|-2.981|2.365|-1.871|-0.149|-1.618|-2.996|-1.268|0.495|0.569|6.359|-2.003|-1.318|1.411|-3.302|-6.384|-0.134|-1.259|-3.763|-2|1.652|0.897|-4.704|-1.976|-0.239|3.653|4.059|4.021|1.497|2.797|1.418|1.075|-1.064|-0.424|3.358|0.514|-2.92|-1.818|3.026|0.653|2.224|1.658|-0.15|4.154|-2.818|-0.53|-3.012|2.95|-1.343|-2.545|-1.504|4.257|-4.083|1.453|3.459|1.372|5.806|-8.08|3.372|3.081|-1.094|-0.621|2.06|-2.774|1.169
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2.383|-0.712|1.444|1.405|-2.007|0.253|2.134|-0.04|-5.628|4.563|4.427|-1.896|1.435|1.122|-0.988|-2.425|2.643|0.317|1.013|0.436|4.56|-1.254|0.28|1.429|-0.434|0.109|1.021|-0.208|1.4|2.273|-0.968|3.566|0.374|-0.697|-0.023|0.116|0.233|1.203|-1.154|2.071|4.632|-5.272|-1.35|1.584|2.77|2.631|1.109|-0.589|-2.445|0.122|1.101|-2.65|0.133|1.693|-3.652|-1.168|2.404|-2.428|4.335|0.367|1.463|4.119|-1.563|0.833|1.721|-0.078|2.992|0.73|1.467|1.715|3.868|-0.933|-0.741|-2.01|2.299|2.759|1.716|-2.304|0.587|0.294|0.592|-1.098|0.088|0.545|-0.147|-0.99|-0.029|-0.55|-0.289|-2.697|-0.056|0.565|1.782|-1.958|0.127|0.71|1.164|0.564|-2.37|4.713|-0.937|1.08|-0.133|-3.452|-0.426|-2.923|5.009|1.828|1.299|-0.342|2.424|1.674|0.358|0.14|-2.045|0.506|3.099|-0.971|0.741|1.521|2.377|-3.649|0.844|1.75|-0.484|-3.08|0.266|2.145|-2.406|-3.759|2.025|0.82|0.984|-1.508|0.744|2.331|0.912|-2.497|3.355|3.333|3.502|6.975|-2.833|-1.012|-6.443|-2.635|0.097|-0.707|1.088|0.769|2.021|-2.412|-1.824|0.482|-2.63|-1.328|1.521|-0.963|1.98|0.334|2.159|0.522|3.444|2.156|3.498|-4.222|2.56|1.314|0|-2.291|1.088|-2.163|1.604|-0.538|-4.236|-1.214|2.009|-2.386|1.661|3.277|-3.429|3.89|1.114|1.699|2.709|-0.47|0.913|-0.309|0.531|0.46|-0.037|1.36|-1.486|3.533|0.209|0.594|2.372|-3.004|-0.774|-1.395|2.42|-0.587|-1.95|-1.302|-0.818|0.31|2.333|-0.906|1.255|-4.898|-1.664|1.71|-0.988|-0.701|-0.436|5.229|6.3|2.704|-0.14|0.786|-3.125|3.77|-6.198|0.382|3.557|-2.26|1.889|-1.167|1.062|-5.796|-1.55|-0.273|-0.398|0.091|3.315|2.358|-2.45|-0.871|-2.264|1.229|-3.35|-5.447|1.376|13.192|-1.141|-5.903|3.903|-2.182|7.716|2.14|1.338|3.613
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|2.982|0.421|1.424|0.453|-1.756|-1.431|0.932|0.586|-4.712|3.323|4.813|-1.006|0.723|1.892|-1.07|-1.626|2.878|0.222|1.097|0.501|2.86|-1.672|0.895|0.514|1.091|0|0.313|-0.182|-0.13|1.771|-1.098|3.518|0.517|-1.236|-0.214|0.269|-0.215|0.485|0.406|2.639|4.318|-4.325|-2.249|1.401|2.565|4.047|1.488|-1.38|-3.893|1.373|-0.907|-1.644|-0.333|1.18|-2.253|-0.844|0.355|0.137|2.612|0.85|1.964|4.909|-3.084|0.147|1.493|0.149|0.39|2.397|3.007|1.478|4.463|0.506|0.816|-3.129|1.879|1.154|-0.406|-0.605|-0.302|1.669|0.859|-0.547|0.757|-2.386|0|-1.228|0.066|1.21|-1.261|-0.594|-0.558|0.76|0.833|-0.761|-0.066|0|3.242|1.984|-3.266|5.096|-0.842|1.858|-1.27|-3.573|1.17|-3.167|2.18|1.276|0.104|-0.138|0.311|2.518|-0.353|2.314|0.29|-1.112|2.386|1.642|-1.903|0.367|2.562|-1.338|-3.722|1.416|0.547|-3.961|3.783|2.766|-2.727|-0.901|0.946|1.439|-1.095|2.622|-1.111|1.887|4.95|-5.395|5.913|-0.04|2.898|11.061|-1.298|0.224|-13.06|-1.536|-0.077|-1.399|1.032|1.003|0.582|-2.902|-1.741|0.372|-3.307|-0.996|-1.091|-1.01|1.199|0.212|1.252|0.54|6.107|1.55|0.821|-2.958|3.901|-3.13|3.353|-1.015|2.236|-2.148|-2.103|-1.729|-5.839|-0.842|-0.489|-0.556|3.152|2.421|-1.624|1.242|0.256|2.132|5.112|4.866|2.754|-1.503|0.715|1.45|-3.696|1.883|-0.209|1.055|-0.795|1.229|0.683|0.601|-3.32|-0.945|3.532|-1.261|-2.698|-0.891|1.522|-2.409|9.978|-1.735|4.773|-8.142|-6.078|0.039|2.699|0.202|-1.393|0.843|8.682|4.514|0.183|-0.364|-2.312|1.489|-3.652|0.305|4.085|-1.078|0.315|1.975|-0.955|-4.435|0.087|0.569|-1.082|0.61|3.377|2.634|-3.307|-0.886|-1.483|-1.673|-2.875|-3.614|1.799|10.23|-1.509|-4.534|9.614|-2.931|4.623|3.566|-1.111|3.19
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-6.723|-2.058|-4.331|2.419|-9.158|2.632|-4.317|1.091|-3.846|1.779|-1.056|-2.069|4.317|-2.797|2.878|11.2|0|3.306|-1.224|2.083|7.143|4.186|3.865|3.916|1.322|4.574|0.535|1.63|14.856|-6.096|3.394|2.996|4.026|-2.16|4.101|11.013|-0.873|2.998|-2.628|4.58|-0.758|4.928|-0.159|-4.545|1.382|2.198|0|-3.776|-0.451|6.061|-1.878|2.899|2.306|2.017|-11.194|1.979|0.922|1.244|0.784|-0.156|-0.312|0|-0.466|-3.881|7.544|0.809|-3.588|-5.735|-2.439|-3.862|4.618|-1.98|-0.702|0.707|8.104|0.307|2.677|-5.365|-0.297|-5.211|-12.669|0.494|-6.582|0.464|1.174|-4.698|-1.974|2.703|-2.095|3.895|2.225|6.484|-5.201|-8.934|-1.797|-4.444|-3.131|0.988|3.476|-0.811|2.176|-5.485|0.393|8.307|3.757|1.914|23.849|-2.183|3.385|0.71|2.029|-2.405|-1.806|-6.856|-3.616|-0.125|2.685|2.49|10.42|-7.867|1.078|0.678|0.546|1.103|2.257|-8.042|1.314|9.339|-2.657|-6.414|-6.601|-5.214|19.695|-6.968|-0.768|10|1.865|-17.221|-0.473|0.475|-2.32|22.443|6.184|-1.339|-11.462|-11.949|6.551|-8.896|-10.03|11.149|-9.572|-2.094|-7.982|5.111|-7.904|-1.745|-0.693|-3.673|-1.073|-2.181|-7.196|-4.373|-16.915|3.196|-6.816|-3.322|2.207|-3.019|-1.514|2.154|0.667|1.067|-0.559|1.531|-0.955|-3.471|-1.126|-5.665|-2.177|-0.883|-0.098|0.641|11.736|-2.733|-1.53|3.609|8.353|-0.706|9.044|0.257|-2.14|-0.563|5.339|-3.927|-1.803|-4.456|2.81|6.714|0.59|1.396|1.416|-4.446|-8.76|2.162|-0.656|2.009|0.736|-1.924|1.464|-7.818|-3.788|2.212|-2.534|6.365|-0.57|1.153|-1.197|-0.623|6.771|-3.388|4.073|-1.791|-7.612|-1.681|-1.126|0|4.016|-0.278|4.111|5.049|-1.261|-2.001|-0.991|-2.445|-1.567|1.476|-8.186|4.523|1.213|4.375|-8.915|0.899|-3.374|-0.811|-0.954|4.789|3.542|2.801|-0.833|11.663|-0.124|12.867
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-0.934|4.705|2.228|-1.508|-4.523|0.286|-3.01|2.65|0.887|-3.169|0.046|0.163|-0.163|1.978|-1.677|-0.694|3.211|5.291|1.544|1.071|2.634|1.683|-5.024|0.166|-2.994|3.271|4.281|2.538|2.748|3.501|1.106|-1.881|-0.932|0.403|7.605|5.767|-5.32|0|0.078|-4.008|3.869|-5.555|-0.538|2.703|1.608|4.719|-2.024|-4.872|2.04|-1.459|-1.827|1.649|6.995|3.437|7.972|2.624|1.705|-5.433|0.088|-2.078|3.117|3.577|0.516|-3.143|3.15|7.528|-0.375|-2.483|4.17|4.351|4.549|0.109|0.728|3.163|6.262|1.747|4.258|-7.122|-4.872|2.011|-1.188|1.46|-3.919|-1.427|-3.187|0|12.719|1.954|0.986|-2.711|1.982|-0.049|-1.28|-1.779|8.966|2.707|3.289|1.109|11.703|3.426|-0.826|-3.227|-6.869|-3.267|-8.115|4.799|-4.603|-1.454|-2.278|-5.53|-1.279|1.015|2.994|-4.255|-4.207|-9.774|2.252|-0.739|-3.375|-15.278|2.598|3.29|4.054|1.555|0.923|-1.366|-3.853|9.808|-1.328|-2.407|-3.915|-7.414|7.624|-1.998|2.311|2.273|5.062|-7.427|9.593|1.375|5.427|1.407|-6.555|-9.903|-15.911|-1.825|0.809|1.722|2.219|5.744|-6.787|-4.26|-3.552|-2.578|-0.941|-2.105|0.198|2.086|1.157|0.893|-6.004|-0.641|1.431|6.293|-4.365|-1.818|-2.284|-3.55|5.08|0.647|6.113|3.556|0.644|-4.577|-2.335|-2.977|0.455|-3.995|1.585|-1.066|-4.665|0.541|-2.749|-0.754|-3.311|0.508|-0.561|5.942|-0.767|-3.636|-2.493|3.379|4.363|-1.53|-2.468|-2.08|9.951|6.447|6.667|1.858|4.873|-12.981|-0.777|2.318|-0.461|-0.394|0.131|-3.977|0.892|-7.101|0.416|-0.591|2.482|-3.898|0.35|-0.407|0.35|-0.81|2.128|5.75|6.88|-1.383|0.33|-4.119|-3.663|3.737|8.151|1.671|-0.76|-2.821|-2.168|-5.053|-1.536|-0.245|0.617|1.438|-26.177|-0.915|-0.546|0.091|-0.813|0.545|0.456|2.144|3.272|-1.889|-4.68|5.608|-0.661|2.517|-7.188|5.698
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0.074|0.551|0|0.689|-0.817|1.754|-1.855|1.952|-0.617|-1.042|1.114|0.56|0.288|2.013|1.017|-0.868|0.155|-1.424|1.444|-0.433|1.015|-0.867|-1.973|-0.288|-1.915|1.385|-0.969|0.917|0.271|0.928|0|-1.735|-0.209|0.828|-0.27|-1.377|-0.749|-0.073|1.946|1.844|1.063|-0.49|-2.627|3.812|-0.294|0.512|0.202|-2.592|-5.201|0.202|-2.416|2.951|0.203|1.996|0.267|0.762|0.21|-0.551|0.209|-0.208|0.765|0.634|0|-0.838|0.845|1.923|1.23|0.88|0.871|0.222|1.271|-0.512|1.051|-1.403|0|-0.602|0|1.203|0.145|0.744|-0.595|0.909|-0.597|0.83|0.986|0|-0.229|-0.066|0|0.296|0|-0.523|1.073|-0.313|-0.377|-0.311|0|0.164|0.992|1.087|0.538|-2.283|0.082|-0.686|0|0.082|0.526|2.182|0.949|0.941|-0.222|0.154|-1.713|1.5|1.278|-0.31|-0.172|-0.479|0.654|-0.65|-0.865|1.114|0.725|-2.344|2.987|-0.57|0.156|-0.31|-0.804|-0.068|0|-0.864|0.068|-0.69|0|-0.319|2.884|-3.096|2.206|-1.549|-0.619|1.083|1.285|0.482|-4.284|0|0.847|-0.84|0.297|0.315|0.533|-0.233|-0.529|-1.883|0.604|0.377|0.544|0.297|1.255|-1.694|0|0|0|2.357|-1.542|-0.92|0.313|-0.23|1.468|0|2.531|1.458|-1.437|0|1.299|0.313|-0.793|-0.155|0|0.311|1.224|-1.362|0.555|-0.706|0.641|-0.242|-0.086|0|0|0.486|-0.484|-0.31|-0.65|1.299|0.313|0.983|0.317|0.996|-0.654|0|0.159|0.498|0|0.339|0.665|-0.66|-1.959|1.24|0.749|-0.338|0.089|0.916|0.072|0|0.597|0.509|-0.163|3.124|-0.261|3.296|-0.973|-1.225|0.265|1.07|1.257|-0.539|1.822|0.453|0.455|0.198|0.738|0|1.314|-1.297|0.744|1.905|-3.232|0.659|0.744|-2.908|2.892|-2.449|1.856|0.361|0.95|0.365|2.517|-0.29|-0.104|1.068|0|1.294
05209|955602|/equities/mch-group-ag|CHALL|-2.362|1.6|1.297|0.407|3.713|-0.587|-1.406|2.111|-1.498|0.167|0.84|-2.379|1.583|-1.235|-3.571|0.159|2.61|1.743|0.25|-2.276|3.361|-1.408|4.231|-2.278|-2.147|-0.411|0.496|1.852|1.365|1.209|-0.258|0.519|-1.028|-1.685|-0.336|0.932|0.17|-0.254|-0.673|3.662|0.526|-0.088|0.883|-1.565|0.612|-4.75|6.101|-0.265|-2.241|-0.344|0.345|-3.172|-1.723|0.911|1.769|0.423|-2.314|-0.657|0.661|-3.2|0.969|8.883|1.699|1.636|2.804|-1.109|2.075|2.317|-2.356|-6.106|3.67|2.156|2.596|4|-2.057|-0.098|1.996|-1.765|-0.971|7.292|2.674|-1.371|1.066|2.179|-0.971|-1.278|6.705|0|0|-0.901|1.139|-0.114|-1.678|0.903|1.257|-0.342|-1.348|2.299|3.943|-1.645|0|-1.391|-4.324|-0.442|-0.984|0.771|-0.11|0|1|-1.532|0.44|-1.834|7.791|0.116|1.297|-2.529|0|6.88|1.75|1.266|2.731|1.184|-0.654|-1.923|5.834|-0.405|2.069|-0.549|-5.202|-0.259|0.13|-0.13|-2.774|1.536|0.128|2.632|-2.564|-1.266|2.597|-2.284|0|0|1.026|-3.704|-5.814|-3.371|2.535|-4.194|-0.22|-0.11|-1.517|0|0|-0.753|-1.064|-3.728|4.272|3.06|0.42|-0.528|-0.893|-0.109|1.011|2.849|-3.744|0|-0.906|-0.898|-0.192|-1.658|3.948|-1.185|0|0|4.811|-1.249|-1.429|3.27|0.228|-0.318|1.055|-1.044|-0.542|0.544|0|-1.055|0|3.798|0|0.093|1.108|8.299|-1.31|-1.146|-2.809|1.126|4.772|2.444|0.475|-2.848|1.194|-1.985|2.665|-1.796|-1.166|2.388|-1.18|0|0.128|-2.456|1.192|0.587|-0.583|6.107|0.623|7.571|0|-3.89|1.304|-1.287|-1.921|-0.246|2.211|-2.537|-0.623|1.906|-1.255|6.199|0.524|-2.637|3.401|2.095|2.863|-7.78|-0.142|0.944|-2.211|1.853|1.622|-1.988|-4.656|-4.102|2.474|-5.267|-0.576|11.418|10.283|-1.277|-2.345|6.783|2.236|0.751
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-2.194|1.575|4.245|-1.265|-1.977|1.655|2.174|3.414|0.125|-1.841|1.876|2.085|-1.509|-0.209|-0.167|0.504|-1.079|1.134|3.791|2.915|3.576|-0.046|-1.644|2.384|0.094|-0.094|-0.465|0.28|-0.047|-0.186|0.374|-0.65|0.279|0.515|0.423|-0.746|1.132|1.435|1.064|-0.097|0|-0.145|-1.239|-0.332|0.621|-0.947|1.587|-1.422|-0.236|0.475|-0.52|-2.891|-2.853|0.538|2.811|0|-0.641|0.138|1.489|4.169|-0.338|1.67|-2.677|3.821|-0.05|0.951|-1.771|1.65|-0.547|4.359|0.943|0.58|-1.043|0.947|-3.357|-0.203|2.711|2.293|-1.73|-1.548|-0.257|-5.817|-1.055|7.808|-4.541|4.111|1.778|1.164|-6.203|-1.322|0.245|-1.404|-9.86|2.185|0.448|-5.18|0.727|-2.543|4.851|-3.256|-1.704|-3.412|1.343|0.738|-1.653|-0.681|0.483|-0.48|2.042|1.199|-1.185|0.658|-0.164|-1.695|1.143|-1.527|2.429|-1.18|1.319|0.248|3.729|0.821|-4.656|-2.177|3.418|-5.215|12.539|3.688|0.277|-0.277|-1.499|-1.521|-0.534|1.766|-1.34|0.494|9.323|-5.648|9.533|-4.78|1.969|2.992|-6.229|4.888|-15.258|-2.754|-0.531|-5.56|2.331|1.321|-0.755|-3.043|-1.405|-0.866|-0.225|0.038|4.19|-2.853|1.271|0.503|2.055|-0.511|2.539|1.059|-1.445|1.508|-0.122|-0.365|5.656|0.129|-0.851|-0.55|-2.796|-1.058|5.766|-0.811|2.718|2.748|0.543|0.546|3.732|3.876|0.642|-0.638|0.592|3.632|0.877|1.679|0.687|0.691|-2.439|-0.976|1.407|-2.638|1.65|-1.673|6.022|-2.413|3.083|3.181|-1.322|-4.872|1.922|-1.731|3.587|0.712|0.883|-4.834|-0.157|-3.2|-1.796|0|2.4|-2.149|6.834|5.521|2.839|2.191|-1.573|0.351|1.604|-1.521|1.364|-1.346|-2.787|2.867|4.398|2.505|-1.904|1.307|0.187|3.551|-1.838|0|3.003|-3.708|-1.18|0|2.875|-4.747|-1.793|1.826|3.725|0.827|6.726|-5.762|-0.51|0.835|2.772|7.676|-2.495|2.851
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-2.731|-1.788|2.756|-12.086|-11.747|-0.708|1.436|-14.152|-11.441|10.203|1.837|7.565|12.181|-1.457|7.418|-6.578|7.447|11.841|7.557|6.118|13.898|-5.189|-10.64|0.503|-3.743|-1.369|3.833|0.934|-2.345|-3.641|0|12.939|4.288|-10.193|1.963|7.928|-2.563|16.17|12.048|18.247|5.37|-5.51|0.438|3.282|3.941|-11.041|-4.354|-6.285|-5.371|2.877|11.224|3.468|17.324|-2.758|-2.57|-6.805|6.001|-3.346|6.283|-14.539|-1.102|6.852|-7.935|-1.169|10.614|-7.57|-6.908|-1.191|3.411|-3.431|34.358|-0.611|-5.54|-2.476|22.215|0.693|-8.55|-22.293|-6.1|-4.375|-18.244|-2.122|-5.26|-0.4|-8.124|-3.205|4.077|-2.879|-4.47|-0.343|-0.709|12.72|0.385|4.004|-7.099|-0.738|-7.854|-0.339|-1.007|-2.932|1.32|-1.624|0.984|-0.327|3.379|-0.671|6.844|1.826|-0.364|-7.125|-1.004|-6.88|3.243|0.647|-4.063|-4.734|-8.173|-1.075|5.381|-1.12|4.106|9.614|6.103|-2.319|9.456|-8.941|-6.795|0.932|-2.719|-12.007|-12.57|-0.712|-4.412|-1.752|0.673|-2.361|-0.424|-12.145|1.899|-5.234|-1.594|6.024|-8.294|15.114|-9.208|-10.927|-4.6|-11.293|-0.685|8.187|-2.97|6.328|-9.79|1.097|-8.444|-6.028|0.118|-2.43|1.999|0.246|1.922|-3.488|12.56|18.094|12.513|-10.012|4.583|-3.932|2.586|2.135|4.119|0.516|-3.015|3.464|-0.855|-0.848|2.254|3.052|0.539|1.829|-3.529|-7.684|0.656|-2.88|-0.318|-3.077|-0.612|5.329|2.139|-4.416|6.016|2.755|11.919|-2.432|-5.16|-3.108|3.208|-2.438|5.301|1.121|5.033|-2.822|-2.402|2.461|2.904|0.797|4.699|-3.736|7.638|-11.794|-3.96|-0.712|2.556|2.639|-0.559|-5.309|9.062|5.499|7.201|-1.077|-1.065|-7.686|-5.935|-0.75|2.269|-2.039|2.659|1.534|-0.382|-1.874|6.397|4.643|3.865|-1.861|-2.942|7.748|-6.612|-3.427|-1.677|8.141|-4.612|0|7.943|14.573|-3.226|-0.182|13.26|3.712|-0.802|2.343|10.106|0.053
05214|955604|/equities/mikron-holding-ag|CHALL|-0.719|0|-0.714|9.375|-1.84|1.716|-6.831|-0.865|-2.937|0.14|3.179|-4.552|-2.027|-2.503|6.154|-4.794|11.095|7.987|0.968|-0.8|-0.951|12.278|0.357|0.901|-1.77|0.355|7.034|-1.128|0.949|3.945|-5.234|0.187|-1.657|3.036|-0.189|-1.493|-0.557|1.698|-1.67|-0.737|0.742|1.698|-0.563|0.566|-2.394|2.453|-6.028|2.545|-0.181|0|-0.542|0.544|-2.993|0.709|-1.913|-2.542|0.855|2.094|3.617|2.98|-0.556|-6.087|3.417|-1.593|-0.877|0.707|-0.352|-1.045|-1.034|11.538|3.38|-4.19|1.351|3.393|-3.654|2.97|0|-2.132|-1.338|0.192|3.571|-0.198|-1.367|0.589|0.992|-2.703|-2.264|-1.67|-0.185|-2.527|2.783|1.507|-3.455|2.041|-2.883|-3.979|-0.173|6.239|2.06|1.908|-8.07|11.765|-3.774|-7.018|0.885|-0.177|-5.509|5.088|-2.564|-2.5|-2.913|-11.588|13.659|5.128|-2.824|-5.197|2.09|-5.038|4.968|0|12.23|8.806|-3.585|-2.574|7.723|-5.607|2.885|4|-9.091|-3.846|-1.209|-4.613|-0.817|-4.075|2.903|-4.615|20.37|-11.909|0.492|-0.489|-0.325|7.895|-9.667|4.298|-9.836|-13.974|13.043|-4.828|-6.452|-3.727|0.625|-2.439|-2.844|0.957|-5.108|0.686|2.941|4.294|-6.106|-0.686|-2.889|-1.747|-3.171|3.956|-4.211|-0.105|0.316|-1.25|1.803|-13.486|34.568|9.459|6.475|-0.287|1.603|0.439|-1.014|-1.146|-0.286|2.941|-0.147|0.147|-2.996|-6.283|6.25|4.296|-1.46|-2.143|-0.709|0.714|1.449|-1.146|1.898|-2.975|-3.022|1.111|2.71|-3.31|3.868|-1.133|-0.563|-0.281|0.993|0.714|-2.778|2.857|-4.11|3.546|0.714|1.449|0.437|1.778|0.746|0|0|0|3.077|3.175|-5.263|7.258|-1.587|-0.787|-5.082|4.531|4.065|-5.385|0|0|1.246|-0.465|5.049|-0.968|-3.125|1.266|-6.37|1.504|-2.493|-3.944|6.767|-2.206|7.765|10.702|3.261|-2.817|-4.538|23.958|2.128|2.174|0|2.45|1.814|5
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-0.634|0.318|0.64|0.107|0.861|-0.429|0.756|0|0.325|2.442|0.111|-0.99|0.11|-0.765|0.771|-0.548|0.551|-0.548|1.444|-0.222|1.921|-2.961|-0.11|-0.328|1.215|0.892|0.787|0|0.565|3.873|-6.374|-2.045|-0.429|0.539|-0.536|-2.406|1.702|6.335|0.569|0.803|-0.457|-0.568|0.916|2.105|0|0.234|-0.117|0.235|-0.699|0.704|-0.117|0|0|0.117|-0.467|0.588|-6.381|-1.088|0.547|-1.082|1.094|0.44|-1.94|0.979|0.328|-0.109|0.88|0|-0.22|-0.871|0.437|1.441|0.445|-1.965|-0.758|5.486|1.039|-4.73|-2.258|0.324|-0.643|0|-0.427|0|0.429|0|-0.745|0.32|-0.531|1.509|0.108|-0.43|0.323|-0.855|0.971|0.433|3.475|0.791|1.607|-0.91|-0.114|0.917|0.115|-5.634|-0.753|-0.107|1.306|0|-6.701|1.442|0|0|1.569|1.379|-0.945|0|0.528|-0.941|-0.52|1.478|2.047|3.111|0|0|5.018|-0.925|0.348|1.174|-4.162|2.184|1.281|3.121|0|0.483|-2.7|-2.405|2.827|-0.352|-2.181|1.634|-0.465|7.625|-1.72|-4.46|-4.804|3.349|-2.147|-2.102|1.573|-0.559|-5.491|1.501|-1.478|0.106|0.425|-3.878|-1.408|0.914|-0.905|0|-3.682|-0.96|1.857|2.918|-3.682|1.876|-0.978|0.987|0|0|3.897|-0.51|-1.408|0.914|-0.905|-0.501|0|0.503|0|0|0.404|-1.883|0.498|1.006|1.429|0.927|0.518|-0.515|1.996|3.591|-2.442|0.857|-1.059|-0.317|5.222|-2.067|2.682|0.562|1.022|0.571|-0.228|1.386|0.464|0.349|2.506|1.699|2.36|2.417|-4.496|-2.948|-2.079|1.763|-5.759|3.674|2.23|1.068|3.563|4.762|0.648|0|1.847|1.067|0.267|1.218|-1.467|0.402|1.083|2.072|-0.686|-2.41|-0.134|-0.134|-0.531|-0.265|0.936|0.268|0.947|-0.538|0.541|-0.672|0.135|-0.535|3.75|4.197|0|0.729|-0.724|1.468|0.74|0.595|-0.149|0.149
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|0.526|0.105|0.158|0.904|0.535|-0.479|-3.393|0.777|0|-1.581|0.823|-0.154|2.58|0.423|0.853|-0.741|1.723|0.378|-0.108|0|0.871|-2.754|-1.871|0.997|-0.157|2.306|-0.956|-0.79|0.85|-0.947|0.476|0.159|-2.429|1.415|0|-1.14|-1.228|-0.306|-1.458|-0.301|2.203|0.103|-0.713|3.097|-0.884|-1.183|-2.799|-1.185|-1.364|-1.535|-2.067|0.996|0.861|0.144|0.096|0.579|-2.263|-0.423|0.094|-1.618|3|-0.568|0.715|-0.616|0|-2.043|-1.011|-0.911|0|-0.453|0.777|0.275|0.138|0|0.046|2.109|1.619|-1.915|-1.063|1.216|-1.247|0.698|-0.325|0|0.794|-0.834|-2.309|0.136|-0.451|-0.628|-0.845|-1.23|2.383|-0.045|0.953|-0.542|1.141|0.275|0.599|-0.731|-0.995|0.455|0.228|0.642|-0.683|-0.408|1.147|-0.909|-0.407|0.272|0.778|0.137|0.23|-0.092|0.046|0.092|-0.092|1.822|0.234|0.376|3.959|0.393|-2.019|0.241|2.52|-2.786|2.224||-2.368|-4.483|0.092|-0.452|-0.495|-0.045|0.86|1.054|0.689|-1.364|0.457|0.366|0.695|4.932|1.123|2.2|-8.254|-0.503|-0.409|-0.316|0.317|1.432|-2.518|-0.045|2.534|0.51|-0.827|2.062|1.521|0.382|1.114|1.719|1.141|-4.912|0.096|3.674|1.495|-0.101|1.614|-0.549|0.046|-0.991|-0.446|1.202|0.607|0|-0.704|0.351|0.763|-0.306|2.01|2.586|0.161|1.831|-2.264|0.638|0.745|0.32|-0.426|1.35|1.375|0.272|0|3.295|-1.843|0.283|-1.651|-1.088|1.314|-0.261|1.328|-0.532|2.431|-2.061|1.067|1.026|0.548|2.222|0.504|-0.997|2.145|-3.117|-1.723|-1.589|0|-1.044|3.075|0.709|-0.109|0.93|-0.813|0.878|1.052|0.949|-0.666|-1.372|2.241|-2.987|4.482|0.63|0.286|1.751|2.084|0.177|0.419|1.215|0.303|-0.609|0.613|0.058|-1.613|1.889|0.921|0.308|-0.307|6.213|0.656|0.731|-0.857|0|0.794|1.483|1.911|-0.131
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|-5.118|0|2.834|-0.903|-0.499|3.942|-0.516|0|-0.513|-0.409|0.929|-1.923|0.509|-0.907|0.916|1.971|2.444|3.634|-0.981|0.769|0.442|-1.415|1.998|0.446|-0.222|1.125|-0.448|-0.446|-0.111|0.447|0.224|-0.668|1.012|-0.559|-0.777|1.464|-1.114|-1.101|0.221|0.443|-0.111|0.111|0|2.036|-2.104|0.557|0.447|-1.866|-0.11|0.22|-0.219|0.997|-8.138|-0.506|-0.403|-1.392|0.399|1.008|-0.502|2.361|-0.916|0.924|0|1.564|0|0|0|-1.032|1.043|0.947|0|0|-0.524|0|0|1.058|-0.526|0.529|0|-0.526|0|0|-0.524|1.058||0|0|0.425|-0.423|-0.526|0||-0.938|0|0.419|-0.417|1.481|-1.357|0|2.023|-1.983|0.525|1.491|-2.492|-2.333|-6.717|-4.603|4.43|-0.934|1.325|2.323|-2.639|-5.098|8.649|-2.186|8.678|-2.811|1.426|0.512|-0.509|1.446|3.088|5.269|-5.005|1.954|-2.95|-0.939|2.023|0.107|-2.596|2.013|0.747|-0.107|1.957|-0.648|-1.384|0|1.954|-1.917|0|-2.492|0|2.665|-1.574|-5.644|0|0|-0.394|1.807|1.014|-4.55|0.879|-0.871|1.874|-5.762|-0.37|8|-10.953|-1.231|7.163|0.856|-0.473|3.223|0|0.491|-0.488|0.986|0.896|1.413|0|2.908|0.522|4.017|-1.917|0|0|-4.767|9.313|2.733|1.036|-2.578|0|-4.086|4.73|-0.448|1.019|-1.009|1.595|-3.091|0|0.555|-0.111||-0.988|0.998|-1.528|0.549|0|-0.978|0.546|-0.543|0|0.988|-0.978|-1.814|-0.847|2.273|-0.431|-1.799|-0.943|0|-0.832|2.668|0|0|1.407|2.326|0.557|-1.858|1.893|-3.233|-0.429|0|-0.534|0.97|0|3.803|0|1.938|0|2.934|-0.93|-1.036|-1.362||0.916||0|0.46|-0.912|0|0.921|0|0|1.995|0|0|-0.93|0|-1.036|4.072|-0.831
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|2.068|1.272|-0.595|-0.591|0.297|1.658|2.313|0.855|-3.163|-0.3|0.909|0.076|-2.441|2.736|-1.571|-1.183|2.968|-0.68|1.224|1.005|2.536|-3.221|-1.511|-0.898|-0.149|1.057|1.146|-0.153|1.157|4.685|-0.402|-1.739|-0.862|2.49|1.55|0.41|-1.612|-0.081|-0.56|-3.178|4.285|-1.981|-1.02|2|0.888|2.059|-1.859|-2.213|-0.315|-3.425|-1.867|0.075|1.672|-0.152|0.919|-3.116|0.149|-1.966|1.179|-1.309|2.155|3.221|1.242|1.899|-1.173|0.314|-0.546|1.104|3.51|0.41|2.349|-0.749|-0.415|-1.066|0.495|1.421|2.397|-2.585|1.438|-1.005|-2.451|-0.163|1.49|1.855|-0.168|1.799|-1.519|-0.168|-1.494|0.083|-0.331|-0.576|1.844|1.016|0.085|1.027|3.271|1.892|-0.359|1.735|0.367|-0.456|0.55|-1.179|-0.181|-0.271|-2.977|2.698|-0.626|-1.496|0.709|-1.053|0.707|1.89|0.18|-0.716|4.101|0.941|0.094|-0.84|0.658|-1.481|0|1.504|3.906|-0.775|1.276|1.192|-3.08|1.963|0|-0.779|-0.869|-0.576|3.168|0.798|3.299|-0.411|-1.815|-0.101|-0.601|3.825|-2.136|4.596|-6.468|-2.899|0.681|-2.281|0|1.643|-1.522|-0.379|-2.585|-0.551|-0.366|-0.183|1.108|0.838|-0.279|-1.193|2.733|0.378|1.342|4.845|-3.605|-0.674|-0.574|0|0.674|0|1.071|-2.376|1.643|-3.631|-1.918|-3.269|1.162|0.72|0.634|-2.473|1.89|1.184|-1.613|3.525|2.374|0.573|-0.286|0.382|-0.759|1.152|-3.07|-0.278|2.863|0.479|-0.667|3.858|-1.845|-4.097|1.225|2.117|3.178|-3.544|-1.602|-1.759|1.218|1.619|2.74|-2.294|4.183|-5.014|-0.751|0.377|-0.282|-1.115|0.093|1.129|-1.116|1.607|-1.029|1.423|4.667|4.137|-4.257|-0.099|2.911|0.02|-2.171|-1.278|1.72|-0.22|0.401|3.334|1.046|0.462|-0.231|-0.293|2.927|7.051|0.696|-0.324|-1.683|-0.857|1.417|0.97|0.979|-0.924|2.607|-4.352|0.318|2.805|-1.655|6.305
05220|949727|/equities/new-value-ag|CHALL|8.571|-7.895|0|0|7.955|3.529|-1.163|-4.444||0|-7.692|7.143|1.111|-5.263|-7.317|3.015|9.945|0|-9.5|0|8.108|-7.5|0|2.564|-2.5|0|-8.676|9.5|-2.439|-1.442|-1.422|-5.381|6.19|2.439|-2.381|-8.696|0.437|1.778|8.173|9.474|26.667|-9.091|-11.29|-3.125|-0.518|-3.5|-3.846|2.97|1|-9.91|-3.478|0|-1.709|||6.364|-0.452|-7.917|-9.434|1.923|-8.772|1.786|0|0|7.692|0|-7.143|0|-6.355|2.749|2.105|-6.25|-3.492|23.529|22.596|48.571|-6.667|-7.407|1.25|3.896|-3.145|-0.625|-2.439|-8.889|-7.692|-9.302|2.871|-0.476|-22.222|-12.903|6.897|-5.537|-8.358|1.515|0|-1.198|-4.571|0|-6.417|-6.5|-6.542|4.39|2.5|-25.788|0|1.698|-0.935|1.326|5.6|-2.344|0.392|-10.683|-7.903|2.479|-4.272|-2.919|9.412|1.709|-21.791|-18.251|1.667|-3.122|-3.128|-3.131|5.319|-6|-0.498|0|-4.286|4.478||0.5|-0.99|1|-0.99|1|0|-3.846|-0.478|1.951|-1.914|4.5|-6.542|-4.036|-7.083|5.263|-3.39|-1.667|-5.882|10.87|0|-1.709|-4.098|-2.4|0.402|8.261|0|0.877|-3.39|0.855|3.54|-4.237|0|-1.255|-0.417|-0.826|-9.363|3.089|-0.385|0.386|-4.074|4.247|-1.521|-4.364|-1.786|0.358|-0.357|6.464|-1.866|-0.741|0|-0.369|-1.455|-1.786|0|-1.408|1.429|0|-1.408|0.353|1.071|-4.11|0|1.038|-2.034|-0.338|0|-0.337|0.338|0.68|-1.672|-0.993|-0.33|2.712|-1.667|-0.662|-1.948|-1.911|-0.317|1.613|-2.208|-0.314|-0.313|0.314|-1.242|0.625|0|2.564|0.645|-0.641|-0.637|1.29|0|-1.587|2.273|0.326|0.327|-0.649|0.654|-0.326|3.367|-0.336|-0.997|2.381|-2|-1.961|-1.923|-0.952|0.962|2.295|-0.974|2.667|2.041|1.379|0.694|4.727|1.852|-1.818|-0.362|-0.719|0.725|-0.719
05221|955607|/equities/newron-pharmaceuticals|CHALL|-1.307|0.658|13.433|-12.131|-4.389|-2.744|0.613|-2.687|-4.83|-3.297|0|1.393|0.843|1.714|5.74|-4.885|2.053|-1.729|6.116|2.188|4.235|-8.084|5.031|3.247|-14.206|33.955|3.475|1.969|28.283|7.259|0.326|-0.325|4.886|0.114|-0.34|0.685|2.336|-2.171|-0.568|-3.084|2.483|0.911|0|-0.454|-2.541|-1.63|-0.433|13.793|-1.576|0.856|0.615|-0.368|1.746|0|-0.743|-1.703|2.622|-2.198|2.12|-0.62|-1.585|4.193|1.027|-4.768|1.112|-1.939|0.61|4.193|-2.599|-1.823|2.363|13.08|-7.301|-4.005|-1.601|1.121|0.501|-3.034|-1.905|5.793|-2.577|-2.043|6.667|0.906|-10.739|3.837|-6.607|6.436|6.879|15.953|-5.182|-0.833|14.286|29.363|9.193|-0.668|4.419|-0.693|-1.367|2.093|-8.511|-2.287|-5.315|34.748|0.533|0|-2.85|-1.781|-8.178|20.563|15.635|14.126|15.948|-9.728|-1.908|4.382|2.869|-0.813|-1.205|-6.038|4.331|-0.781|16.364|-13.386|-2.308|-2.256|13.191|20.513|-14.097|7.075|-26.897|-18.994|-8.673|-15.699|3.563|2.045|2.326|-1.376|-12.8|0.2|1.837|0.205|-2.2|2.041|-13.58|-6.436|7.638|-3.761|0.862|-1.024|2.269|-1.884|-4.575|-0.81|-2.063|-1.254|-4.776|-1.471|5.426|-2.715|-1.192|-3.314|7.264|0.779|-5.449|-4.366|2.899|-8|15.385|2.362|-13.605|14.844|16.152|-1.431|-1.585|-1.045|4.364|-0.181|-2.305|-0.177|0.177|1.075|-6.218|11.215|-2.727|-4.844|-1.197|-5.645|-0.8|-7.27|-2.177|-0.72|1.314|-0.291|7.009|9.744|1.386|-0.859|-7.619|-2.778|1.25|-1.991|-6.714|-0.285|-2.092|3.913|1.471|-8.108|-6.566|-61.366|-0.966|-5.909|3.286|1.429|0|0.478|0.24|11.796|-1.583|-1.558|-3.266|0.759|0|0|0.254|-5.06|10.963|3.03|-0.275|-3.704|2.997|-5.168|-0.769|2.632|-2.314|-0.765|-6.667|-1.869|-0.926|3.349|-5|3.774|-5.778|-3.433|1.304|0.437|-10.895|12.967|-0.219|0|4.348|-12.948
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|2.223|3.08|-0.197|2.467|-2.022|2.685|-0.125|1.891|-2.267|-0.816|-0.536|-0.077|2.366|0.551|0.411|-3.57|1.439|2.021|0.142|1.557|3.147|-2.629|-2.1|-0.752|-0.078|1.834|0.933|-0.08|4.066|-0.433|-0.875|-1.657|-0.501|-1.339|-0.207|4.785|-2.233|2.592|-0.217|0.368|2.033|-2.936|-1.872|2.811|0.742|3.561|-3.145|-0.438|-2.623|-3.144|-0.709|0.079|4.295|-0.377|2.538|-0.734|3.506|-2.901|1.515|1.224|0.138|1.792|0.477|0.301|2.318|1.303|-0.801|1.628|2.174|0.762|3.386|-0.684|-0.506|-0.175|1.558|1.787|1.343|-3.229|0.178|0.896|-3.495|2.178|-1.298|1.494|0.613|2.869|-1.759|0.623|-2.261|-1.89|2.369|-0.706|1.512|1.147|2.836|0.919|2.374|0.754|2.95|1.395|0.657|0.091|2.082|-1.638|0.023|-0.566|-2.364|2.7|-1.188|0.996|-0.294|-0.09|0.294|1.353|-4.217|-0.957|1.569|-0.286|3.112|-4.325|-1.793|-3.102|1.854|0.743|2.502|2.156|2.436|3.316|-4.083|0|0.865|-1.058|-2.801|-0.954|0.479|2.249|4.759|-1.221|0|7.907|-0.223|5.551|1.407|-1.876|-10.474|-4.158|0.789|-3.543|0.678|3.511|-2.924|0.486|-3.661|-1.489|-0.272|-0.292|2.852|2.732|0.777|1.808|-1.382|1.401|-1.58|4.584|-4.191|-3.796|2.936|-5.625|-0.187|1.221|1.8|-2.588|-0.643|-1.189|0.453|-2.743|-0.439|6.09|0.085|-2.818|-2.311|2.937|-2.755|-1.408|0.358|0|1.413|0.182|-1.139|0.623|1.885|2.135|1.401|1.815|-1.217|2.404|2.372|-2.402|-1.144|0.281|2.349|-4.04|-1.57|-2.609|5.619|-0.108|2.649|-3.494|1.911|-5.343|-1.617|-1.06|-0.517|0.259|-1.474|-1.204|0.429|-0.601|-2.348|-0.246|3.905|0.871|0.537|1.066|3.865|0.652|-4.785|-0.696|0.701|1.257|-1.753|2.074|3.145|-0.188|0.929|-0.358|2.569|0.871|0.967|0.486|1.685|2.345|-0.685|1.719|-0.943|1.923|0.282|-0.538|-1.179|3.716|3.243|7.39
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.943|-2.448|0|-1.718|-5.519|4.407|-1.007|4.196|-4.667|-0.332|-0.331|3.425|4.66|-2.448|5.147|-5.556|0.348|5.515|3.422|0.766|3.984|-2.335|-2.281|1.544|-2.996|-1.111|2.662|6.478|1.646|1.25|0|-2.834|-1.2|-0.398|5.021|3.463|-5.328|1.245|1.261|-2.857|1.24|2.11|0.851|0.858|4.018|5.164|-2.294|-2.242|-4.292|0.431|0|1.31|7.512|-3.182|5.263|-2.791|1.896|-6.222|-4.255|-5.242|0.813|4.237|3.509|-0.87|-0.862|2.203|-2.155|3.111|1.351|2.778|4.348|-0.481|0.971|1.478|2.319|6.667|8.265|-5.501|-3.81|-1.047|5.061|1.225|-3.648|3.097|-1.846|-2.229|6.441|4.363|0.355|-1.858|0.702|7.009|-0.498|0.501|5.548|-5.729|2.293|-0.127|3.831|-4.66|0.761|-2.956|3.439|-5.422|-2.81|0.117|1.427|0.598|5.157|-0.625|3.226|-1.022|-2.369|11.544|4.658|1.929|3.533|0.463|6.056|3.559|1.9|7.621|6.958|-0.396|3.061|-7.547|-1.487|12.083|-3.03|-4.255|-4.436|-3.737|3.882|-1.457|4.571|0.382|2.75|-9.269|2.372|-3.691|3.455|3.774|-3.986|4.151|-21.013|-6.416|-0.139|1.556|1.727|9.968|-5.389|-1.765|-3.819|3.212|-1.58|-5.048|2.374|-5.789|-0.524|1.058|0|5.882|0|23.743|-2.203|-3.909|0.491|-3.476|-0.315|4.785|3.413|0.171|3.54|8.031|6.735|-3.922|-1.544|2.778|5.219|0.209|-1.646|-1.619|1.022|-5.049|13.938|8.916|1.467|-2.153|-2.564|-0.694|10.204|0.771|2.1|-4.511|-5.896|-9.787|9.302|2.381|-1.408|-2.74|0|-9.504|-5.098|-5.38|3.257|-5.606||-22.44|11.755|-8.069|1.166|27.037|11.801|-3.012|2.049|-0.611|5.819|-4.132|-3.586|-6.168|29.54|0.732|-1.914|-5.643|-5.544|-3.099|10.502|3.302|3.415|-17.836|-38.319|2.146|-7.042|-11.801|4.207|2.544|-16.682|-0.641|-3.704|7.285|-10.272|6.318|11.806|13.908|-3.548|-9.438|5.397|3.96|6.69|4.412|2.128|14.799
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-4.481|-1.395|13.158|-10.165|-0.471|-1.163|8.312|-9.567|25.429|2.941|-1.163|14.667|0|3.448|-3.01|9.524|4.198|-11.486|0.339|0.683|-0.34|-1.342|-1.325||-0.658|0|1.672|-0.333|0|5.634|0|1.429|2.19|20.175|0.441|1.339||-0.885|||-0.877|0|3.636|2.326|-1.376|-0.457|0|0|8.955|-5.189|-3.636|-2.655|-2.586|-1.277|-2.49|8.559|-10.484|-0.8|0|-1.186|-1.556|-4.461|-0.37|-9.699||17.717|-13.014|-3.947|4.828|0.346|9.47||-7.368|-1.042|20|-7.692|4.839|-10.791|3.346|3.462|-11.864|0|-4.839|-1.899|-1.25||0|0|-8.571|-10.256|-7.143|0.239|34.295|-19.794||||11.143|-16.067|22.647||||-11.688|12.573|-8.8|0|-1.055|0||0|-8.232|5.897|-8.235||0.236|10.13|-1.282|-5.34|-1.905|0|1.205||-2.123|6.533|-6.353|-5.556|11.94|-5.412|6.25|-5.66|6|-16.318|0.632|-9.867|1.541||0.777|||||-0.962|0|-13.333|0.334|-14.571||8.527|11.979||||-0.518|-1.363|6.727|-1.079|-6.397|7.027|-7.5|-7.692|5.691|-10.87|12.93|-10.015||10.948|-5.556||-0.613|0.308|||0|7.438|0|-6.923|0.154|-13.467||||2.881|||4.143|4.478|-8.093|-8.186|11.831||-13.309||-0.607|0|13.812|-12.136||1.728||-1.699||3.258||6.542|-2.601|-10.477|7.375|-9.091|-2.222|0|0|-4.255|-2.591|||||0|3.875||0.432|-1.491|10.471|-9.574|0.642||9.882||-6.593|1.111|-10|11.111|0|-14.286||5||4.167|1.587|2.717||1.21|3.886|-9.701|-1.624|9.444|-10|5.263|0||5.556
05225|955608|/equities/orascom-development-holding-ag|CHALL|-2.509|1.455|1.476|7.54|-5.618|-6.643|1.779|-11.076|-2.167|-1.223|-2.679|1.205|10.667|-0.332|4.514|-5.263|4.828|-3.333|1.01|1.02|7.692|4.198|-3.676|-8.108|4.965|-9.032|24|25|-3.846|21.637|-2.174|5.301|-0.955|8.129|-0.641|3.175|0.532|-2.968|1.175|-12.055|-5.838|-0.751|2.983|-8.401|12.914|-4.891|0.546|-1.824|-9.073|-3.302|4.95|-6.912|13.971|3.478|1.099|-3.191|3.297|-17.273|-10.204|-2|0.806|0.813|4.237|-4.839|3.766|-0.417|0.84|0.847|-5.221|0|-1.581|0.797|0|3.719|5.217|-22.559|-1|-1.961|-3.47|-1.858|0.623|0.943|-2.454|9.396|-2.932|0.656|2.349|5.674|1.439|-5.763|4.982|0.357|1.818|-1.786|0|-8.795|1.656|7.092|3.297|-9|0|-4.762|2.273|-4.05|4.902|0.328|-3.481|4.29|-13.429|0|-11.168|-3.194|6.266|-0.26|10.345|-5.946|32.143|-0.356|0.357|-2.439|2.5|-1.06|-1.394|9.542|-0.758|-13.443|0|0.329|-7.879|-2.655|-5.833|-9.548|6.417|1.081|3.641|2.882|1.166|-2.279|-13.759|15.037|-1.613|-1.317|-10.246|-8.723|-13.057|-7.386|-1.708|-5.068|6.437|0.688|5.581|-9.575|-8.709|-8.278|0.29|-5.461|6.519|-4.066|0.281|-5.173|-5.375|-5.979|7.801|1.007|-5.123|-4.315|-1.228|-3.163|-8.535|10.547|3.401|-19.41|-6.021|5.629|-1.697|-0.092|-5.073|0|1.114|1.819|-1.873|4.275|-6.269|0|9.93|6.576|2.002|-2.828|7.203|-8.319|4.34|2.921|-2.838|-6.84|0.967|-2.398|-2.575|6.756|-4.34|-0.598|-4.749|-0.319|1.622|3.39|2.073|-3.345|-2.035|-7.833|12.91|-12.09|-7.015|2.351|-6.081|-1.765|-2.372|-2.371|3.614|5.755|-0.541|-0.21|2.16|8.926|5.752|-11.658|-7.75|3.022|2.056|-5.756|-1.015|4.264|-12.797|6.181|-10.503|2.09|6.802|3.435|-9.58|1.424|2.347|1.479|-6.647|4.641|16.941|9.675|-1.835|6.699|-1.222|4.838|5.084|-4.838|16.93|8.094
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|0.4|-1.959|2.151|1.99|3.158|-1.042|3.226|-2.105|1.064|-3.59|0.932|-1.429|0.771|0.673|-1.429|-1.01|11.236|-4.301|3.333|0.056|-0.056|0|-0.881|0|-1.089|0.438|0.772|-1.946|1.648|-1.355|0.381|0.437|1.105|0.556|-10|8.108|2.778|2.857|0.114|-0.456|-0.114|-0.114|-0.34|1.494|-1.136|-0.34|2.081|-1.593|-0.114|-0.452|0.057|-0.169|0.625|-0.453|0.17|-2|0|-0.552|1.8|-3.106|-2.186|0.86|-1.483|2.109|-1.649|0.804|-2.814|-3.081|4.817|3.791|-1.622|-1.386|0.053|-0.531|-2.835|2.591|-3.52|-0.81|-0.152|-0.051|0|-1.98|0|1.508|0|-0.5|2.564|-0.459|-0.051|-3.448|1.551||1.472|0.51|1.554|-0.515|-0.513|-0.864|-0.051|-0.102|2.604|2.073|0.106|-6.05|-1.186|1.2|-1.381|1.4|-0.99|-1.174|-0.777|0|-2.37|-0.284|1.731|0|-2.622|-0.094|0.187|-1.75|-0.184|3.324|-0.567|-0.376|6.3|-3.846|0.678|1.076|-1.731|-2.164|-2.388|-0.548|2.817|0.472|-2.752|0.092|-0.548|-5.195|0.348|-2.209|-1.917|-0.332|-2.114|2.929|-3.239|-3.44|2.32|0.08|-2.346|0.788|-0.392|-3.118|-2.952|2.033|-1.411|-1.319|1.186|3.056|-2.313|0.752|0.758|0.152|0.996|-3.262|0.672|-1.615|1.794|-0.742|-0.736|-2.232|-1.209|0.429|-0.99|1|-1.408|-0.491|1.929|-1.408|0.709|-1.053|1.786|-2.098|0|0|0|4|-0.362|5.344|-5.755|1.46|-0.581|-0.792|-0.072|-0.714|1.744|-1.007|0|0|-0.714|0.071|-0.071|1.376|-0.647|0|-1.418|1.075|-1.344|2.315|-0.432|-2.665|1.135|-1.399|-1.038|2.994|1.593|-1.357|1.449|1.471|-1.449|0.73|-6.036|5.959|-1.362|1.087|-0.719|0.652|-2.126|0.213|-0.142|-2.692|3.5|-2.778|-0.346|-0.414|0.069|-1.361|-0.339|0.34|-1.342|1.361|3.887|1.725|-1.348|-2.083|0.699|4|-4.514|-4|3.448|3.571|1.449|-0.719
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|0.885|1.619|-0.714|-1.235|0.354|1.345|-2.193|3.636|-0.901|0.726|1.567|0.092|2.072|0.094|-0.841|-0.926|1.124|0.945|1.147|-1.228|-0.282|1.822|-0.382|0.673|-1.515|2.924|-0.195|2.8|1.01|0.406|-0.605|-1.294|-0.396|1.001|-0.399|0.905|-2.453|-0.585|-0.292|0.195|-0.388|-0.962|0.193|0.193|0.778|-0.963|1.466|-0.776|-0.194|-0.482|2.976|-0.982|2.621|-0.8|3.093|-5.917|0.585|0.49|1.19|-0.395|0|-0.687|-2.952|0|1.744|-1.149|4.192|-0.694|0.498|-2.807|0.879|-1.254|0.875|3.317|1.118|-0.102|0.51|-1.606|2.469|-0.816|0.616|0.62|0.833|0|2.564|-0.637|-1.875|0|-1.031|-0.716|1.771|-2.041|2.618|0.526|5.088|-1.202|-4.289|-3.337|2.064|0.207|1.576|-1.754|-2.711|1.633|-1.508|1.531|0|0|-1.01|1.02|-0.204|0.204|-1.508|2.156|0|2.526|-0.419|2.47|-0.957|0|-0.529|-0.526|-2.062|-0.818|5.959|-2.328|-0.735|2.366|-1.587|-1.357|2.9|-2.309|0.316|0.105|1.497|-2.503|1.589|0.212|-0.317|-1.151|-0.104|-2.347|-1.01|-0.802|-6.729|-2.283|4.286|-5.83|1.548|2.425|-1.832|1.018|0.934|-2.636|-1.698|-0.089|7.692|-1.141|4.469|-3.359|0.676|-5.909|4.167|-4|-0.181|-1.519|0.089|-1.062|2.634|0.182|-0.091|0|1.196|2.354|-2.747|-0.546|0.734|5.62|4.242|1.02|0.204|1.981|3.676|0|-1.805|-1.875|2.128|1.622|0.543|0.218|-1.184|-1.901|0.212|-1.047|-0.521|-1.235|4.741|-2.316|-0.628|0|1.486|-1.977|0.209|-1.641|-1.316|0.816|2.19|-3.229|-0.9|-0.398|0.4|||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-1.208|0.671|2.011|-2.989|-3.601|1.544|2.584|1.868|1.86|0.917|5.918|-3.004|3.528|0.233|-3.111|-0.404|-5.715|-1.337|2.264|2.856|2.523|0.817|-2.437|0.849|-0.973|-1.137|-2.224|1.608|1.41|2.115|2.114|-2.814|-0.356|4.028|-13.008|4.109|-2.013|0.996|-3.6|1.133|1.603|-2.093|-1.584|-4.896|3.812|2.198|1.029|3.338|-1.52|1.756|0.168|-1.322|-0.124|2.193|0.765|-0.297|2.52|-1.75|1.035|2.747|2.358|1.848|1.405|0.188|-1.022|-0.093|-2.045|0.548|-0.861|2.413|2.036|0.571|5.528|-0.699|-0.792|3.749|4.96|-0.054|-6.073|1.333|-2.01|1.686|-1.46|1.482|2.14|-3.67|2.262|5.822|0.054|-1.501|0.377|2.369|2.138|0.395|0.454|-0.227|4.745|2.058|3.509|-0.561|0.25|0.692|-0.313|-0.499|-6.038|-1.841|-0.344|1.573|-0.694|-1.817|6.727|-0.782|-0.657|0.12|-1.415|-0.586|1.973|-0.06|3.079|-0.734|3.023|-0.126|-2.99|0.552|1.054|-3.701|-1.238|2.913|-1.08|0.483|2.219|-1.697|4.497|0.573|4.25|0.4|0.942|-3.066|6.829|4.592|4.733|4.8|-4.943|-1.792|-10.674|-2.472|4.915|-3.044|0.265|4.291|-6.774|-3.547|-2.9|-0.301|-1.484|-3.549|-4.536|-0.381|2.056|0.167|-0.056|1.296|3.078|4.427|-0.961|0.97|0.488|-2.321|-1.466|0.412|3.473|-0.364|-3.231|0.118|-4.171|-0.169|-0.948|0.112|1.243|1.143|-0.737|-0.113|-1.944|0|2.273|1.091|2.231|4.607|1.814|0.063|2.964|5.435|5.899|-1.628|-2.619|-1.56|0.272|8.088|0.443|0.296|3.926|-1.217|-4.572|1.622|2.494|-0.825|2.615|-5.592|1.774|-6.367|-2.694|-2.623|2.007|-1.32|4.483|-1.561|2.434|1.41|4.418|-0.147|5.426|-1.527|-0.758|0.457|-0.455|-4.486|5.819|1.084|4.531|7.199|-7.464|0.08|-6.672|2.615|6.383|-3.093|-3|1.721|1.429|2.19|-2.53|-2.692|4.167|5.405|-2.471|0.165|-1.303|1.404|7.644|8.173|2.97|3.061
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|4.846|-2.991|2.183|-0.435|0.437|0.881|0.442|2.727|-3.509|0|2.242|1.364|-1.345|8.78|4.485|-1.802|1.939|0.513|0.309|0.206|3.301|-4.086|-1.111|-2.463|-0.976|2.5|-1.961|0.99|-3.349|0.481|-5.455|-6.383|-0.844|9.722|-2.262|0|-3.913|4.545|-0.901|0|-0.893|-0.444|0.897|1.364|0|0|0|-0.901|-2.632|-0.437|-2.137|0.429|-0.427|4|-4.255|0.427|-4.098|3.39|-3.279|-5.426|-1.149|0.385|-0.763|-4.727|1.852|12.5|-1.639|-1.215|-3.516|2.4|-0.794|0.8|1.215|-1.984|2.439|-1.6|-1.186|-6.296|-3.571|0|0|-3.114|-0.345|8.209|-0.741|1.887|7.287|0|-0.803|3.75|6.667|0|9.223|-7.623|-2.193|-0.87|-3.361|0|0.847|-1.667|-2.834|0.407|2.5|-2.439|0.82|-0.408|-0.407|2.5|0|-4|0|-3.475|-1.521|1.938|3.2|3.306|0.415|9.545|-13.043|1.2|2.459|6.087|4.072|-4.741|-12.121|-0.377|-1.852|0|-1.818|-6.78|1.375|-3|0|-6.25|21.673|-6.071|-3.448|-7.348|-15.176|2.786|-9.799|-2.689|-2.387|1.208|-3.271|-4.464|-1.322|-6.776|1.458|-1.235|-0.41|-2.008|-2.353|-1.544|-1.521|-0.755|-0.935|-1.473|0.929|-0.921|2.453|-2.752|-2.679|3.896|-1.282|1.111|3.846|-2.622|-1.838|2.642|-7.018|-1.724|-3.333|-1.639|-1.613|-0.641|0.645|-3.427|0.312|-0.312|0.312|-3.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|0|0|0|0|-14.286|7.692|0|0|-7.143|7.692|0|0|-7.143|-6.667|7.143|0|0|7.692|0|0|0|0|0|0|0|0|-13.333|15.385|0|0|-13.333|7.143|-6.667|15.385|-7.143|0|0|-6.667|7.143|0|-6.667|7.143|0|0|0|-6.667|15.385|-13.333|7.143|0|0|0|0|-6.667|0|-6.25|0|-5.882|6.25|0|-5.882|6.25|0|-5.882|0|30.769|0|8.333|-7.692|0|8.333|-7.692|0|8.333|0|0|-7.692|0|0|0|0|0|0|0|-7.143|0|7.692|0|0|-7.143|7.692|0|-7.143|7.692|-13.333|15.385|-7.143|0|0|0|7.692|-7.143|0|0|0|-6.667|0|0|0|-6.25|6.667|-6.25|0|0|-5.882|0|6.25|14.286|16.667|0|0|9.091|0|-8.333|9.091|10|-16.667|0|-7.692|8.333|0|0|0|0|-7.692|0|0|-7.143|0|-12.5|0|6.667|-6.25|6.667|-16.667|5.882|-5.556|-10|5.263|-9.524|5|-4.762|0|5|-4.762|0|0|0|0|-4.545|0|-4.348|0|4.545|-8.333|0|4.348|0|-4.167|4.348|0|0|-4.167|4.348|4.545|0|0|-4.348|0|0|-4.167|4.348|-4.167|0|-4|0|0|4.167|-4|-3.846|-3.704|3.846|4|-3.846|-3.704|0|0|3.846|0|4|-7.407|3.846|-3.704|0|-3.571|0|-3.448|0|3.571|-9.677|6.897|-3.333|3.448|0|3.571|-3.448|7.407|0|3.846|0|-3.704|3.846|-3.704|0|3.846|-7.143|27.273|-8.333|9.091|-8.333|-7.692|4|0|-3.846|0|0|0|-7.143|3.704|-3.571|-6.667|-3.226|34.783|4.545|0|4.762|0|-4.545|4.762|-8.696|0|0
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||-10||-4.167|-7.621||0||||1.484|-1.538|0|4|||||-10.587|0|||2.343|-2.429|-6.04||0|2.759|-2.619|||6.054|-5.135|8.824||0.741|||-8.163||||||1.379||0||||0.905|12.706|||||-7.273||-1.786||-5.085||1.027|15.598||-9.786|-6.04||2.759|||0|0|0||0|||||3.645|-3.584||-3.267|0|-1.639||||0|5.172|0|11.538|0|-3.704|||3.846|3.586|-3.462||-10.345|0|-1.828|0.272||||-7.937||3.226||||-3.125|10.345|-0.206|||-9.187||||-3.03|||12.245|-2.326|||-5.047||||0|-0.938|-0.621|-5.294||-2.857|7.692|0||-1.515|0|11.336||||-12.824|||0|-2.857|2.941||||0.592||5.625|0.063|0|-0.125|-5.098|-0.765|0|-8.108|0.543|-5.641|2.902|0|11.471||0|9.677|3.264|-3.161|-0.064||-3.062|6.596|||-6.187|-3.03|-2.941|-5.556|12.5|0||7.383|10.37|-6.897|-4.918|9.006|7.615|8.333|4.348|5.796|0.648|-1.818|0|-8.333||0|0|0|-8.116|4.48||-5.66|6|-3.475|-0.385|3.421|-4.046|2.424|10.736|-6.098|-8.482|||-4|0|-3.114|4.71|-4.762|0.346|5.018|-1.221|0.144|-7.825||-6.51|7.39|-6.359|6.085|-11.006|-2.914||||16.667||0|-0.2|-12.565|||
05232|955616|/equities/phoenix-mecano-ag|CHALL|1.149|2.26|4.438|-1.397|-1.468|-2.592|-0.089|4.089|-1.012|-2.946|1.633|-2.993|1.429|-4.11|3.546|-3.093|2.375|1.157|4.267|1.316|0.567|-1.49|-1.014|-2.076|-0.717|2.574|-1.27|3.766|-3.102|3.788|-3.913|2.903|2.103|-0.286|0|2.642|3.967|1.707|0.155|0.364|-1.08|1.25|0.366|2.136|1.96|-2.287|3.297|0.608|-3.107|-4.55|-0.102|-0.911|1.961|2.594|0.479|-4.52|4.734|-0.424|0.426|-2.185|-1.132|-2.016|2.426|1.096|8.864|0.057|-0.734|0.911|0.688|-0.909|2.088|-2.045|0.399|-0.398|-0.057|0.057|0.457|-5.857|2.029|-0.328|-1.454|0.979|-0.054|1.657|-6.701|1.042|0.418|0.632|-1.86|0|0.886|-0.052|-1.437|0.361|1.252|0.842|2.204|-2.923|4.871|1.275|0.167|-5.805|1.486|-15.893|0.719|1.091|-0.272|0|-3.246|6.542|-1.654|1.873|-2.821|0.274|0.55|-1.978|-3.304|8.491|2.218|1.468|6.792|3.014|-5.204|6.987|0.992|-4.877|3.867|3.612|-2.369|-0.874|1.049|1.173|-5.438|-2.321|4.024|3.556|0|-7.787|-5.7|0.291|-7.027|8.293|-7.658|7.767|-11.207|-6.452|-1.509|-4.549|-0.076|3.286|0.472|-7.153|-1.439|1.906|-2.641|3.242|-5.501|0.42|0.14|2.586|0.36|2.817|-1.82|3.153|1.991|-6.043|-2.044|4.878|1.959|2.868|-0.922|-2.105|2.782|0.077|-2.045|2.644|-0.618|-1.672|1.858|0.155|-1.376|1.395|0.155|0.625|0|0.235|1.028|1.935|-0.958|-2.946|7.5|-0.498|-0.331|-3.045|5.584|-5.213|3.917|6.952|0.179|2.377|2.82|0.567|-1.855|4.66|-1.53|-0.759|-2.407|-0.917|-0.909|1.103|5.631|3|-0.99|0.798|6.652|1.458|-1.489|-1.053|2.371|3.111|2.273|-0.901|-3.478|5.505|5.06|0.728|4.569|-1.746|0.313|2.5|1.299|-1.282|-0.256|-2.494|2.821|0.645|-3.367|-2.195|3.797|-2.469|0.434|-1.646|3.275|7.297|-2.116|1.07|-0.267|10.294|5.263|2.215|2.597|-4.05
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|0|0.433|1.583|-1.302|-1.37|-0.171|0|0.429|-0.427|-1.681|1.277|-0.927|-1.167|0.84|0.847|-0.84|1.709|0.257|1.832|-0.348|-2.128|3.982|-0.877|-0.088|0.973|0|0.534|0.807|-0.446|1.818|0|-0.901|-2.203|1.159|0.179|-1.235|0.443|4.151|0|0|-1.005|-0.364|-0.272|1.473|-1.273|1.852|-0.917|1.301|0|0.373|-0.741|0|1.887|0|-1.852|0|-0.369|0.557|1.316|-0.188|1.524|1.449|-0.481|-0.952|0|2.941|0|0.098|-0.098|6.695|-2.149|1.665|-0.928|2.754|-0.84|1.169|0.106|-1.053|0|-1.86|0.519|4.674|1.099|2.825|-4.221|0.654|2|0.559|-0.334|0.447|1.591|0|0.457|1.86|1.176|-0.701|-0.926|4.096|-4.598|1.163|1.176|-1.048|-2.164|-0.227|-3.297|5.568|0.233|-1.149|0|-0.685|1.86|-0.232|1.412|0.592|0.956|4.364|2.821|3.175|-3.077|1.299|-3.75|-1.235|3.581|-1.511|11.831|-4.054|1.648|2.535|-1.252|-0.139|0|0.84|-0.695|2.714|1.156|-4.42|7.101|-5.587|-3.504|-4.994|10.623|0.857|-2.507|-5.526|-5.941|-4.941|0|-1.163|-1.149|1.874|-1.157|-10|2.128|-4.858|2.066|-1.224|1.24|6.608|0.331|1.914|-0.112|-1.002|7.032|-0.119|2.439|4.994|0.644|0.258|-0.129|-1.399|-0.506|5.333|1.488|0.956|0.274|0.137|2.676|1.429|-4.762|-1.342|0.812|-0.135|3.933|-0.28|-0.418|1.128|-0.141|4.412|-3.272|0.601|0|3.957|1.725|-2.249|1.992|-1.545|-4.942|-0.282|0|1.631|-0.257|-1.352|10.969|-2.736|-0.724|0|0|-6.039|0.829|-5.28|-0.619|-1.38|-0.502|8.386|9.358|0.125|-4.26|-2.229|4.506|1.62|2.753|-2.951|0|-1.439|-1.448|3.855|-0.87|7.948|0|3.255|0|1.69|0.141|1.177|-1.303|1.683|-2.953|-1.942|1.312|1.649|-4.427|-3.087|5.521|-3.316|-7.655|13.089|3.401|9.272|3.818|10.206|1.04|-1.03
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.655|-1.466|1.913|1.764|-2.549|1.688|0.606|2.998|0.25|-2.085|-0.851|1.356|0.87|3.009|1.429|2.258|-0.594|0.198|0.199|-0.462|1.882|-2.426|-1.929|0.387|-2.701|3.042|-0.129|-2.151|0|1.541|0.452|-1.774|0.254|-0.253|0|-1.313|-1.296|-1.699|-1.14|0.301|2.593|-1.52|0.122|0.367|0.061|1.05|-3.974|-1.863|-1.208|-1.249|-2.492|-0.055|3.08|2.395|1.242|-0.177|-1.224|-0.867|2.732|-0.355|-2.199|0.758|-0.81|0.993|0.117|-2.062|-0.908|0.399|1.094|-1.364|1.675|-0.115|-0.858|0.691|0.115|3.461|1.514|-2.134|-2.542|1.883|-0.293|0.353|-1.394|0.761|-1.1|0.582|-0.98|-2.254|0.453|-0.451|-0.281|0.508|1.316|0.344|1.752|0.706|1.614|0.541|-0.3|0.361|1.217|0.367|-0.667|-0.483|0.06|2.413|1|1.202|-0.252|-1.185|0.501|-0.623|1.134|-0.439|3.909|-1.603|-0.192|0.839|0.846|-0.582|0.651|-0.454|-1.845|-0.758|3.462|0.065|-1.986|5.544|-1.988|-5.035|-0.251|-2.39|-0.67|-1.084|0.181|1.469|0.989|0.124|-0.247|2.467|2.33|4.392|0.749|2.655|-10.338|2.242|-0.128|-1.698|-0.873|3.085|-0.512|0|-1.462|2.692|-0.745|0.064|1.633|0.763|1.618|3.891|-0.332|-1.069|0.468|2.454|-0.211|-0.532|1.781|1.68|1.128|-2.68|-2.094|0.816|-1.196|0.742|-1.409|-0.193|2.588|-1.339|-0.07|3.911|1.425|-2.227|-4.565|-0.068|0.537|-1.958|-0.577|4.607|3.428|1.94|0.641|0.434|1.105|0.809|0.521|-2.175|0.437|0.576|4.996|1.094|1.419|-1.558|0.225|3.931|0.454|1.988|0.795|0.977|3.596|-7.007|-1.294|-3.055|-0.08|-0.67|2.822|-1.503|-0.674|0.387|5.098|0.391|-0.625|4.577|0.248|0.57|-2.093|0.986|4.78|0|1.214|0.696|-1.042|1.493|-1.121|-3.113|4.108|-0.525|-1.02|-0.517|-2.185|1.28|-1.584|-0.501|-0.161|2.192|1.295|-1.531|0.439|-1.354|5.384|1.979|0.625|6.864
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|-9.091|0|10|-9.091|0|10|-9.091|0|10|-9.091|0|0|0|0|0|10|0|-9.091|-8.333|-7.692|8.333|-7.692|0|0|-7.143|0|0|0|-6.667|7.143|0|-6.667|0|7.143|0|0|0|-6.667|-6.25|0|-5.882|0|0|0|0|0|6.25|-5.882|-5.556|5.882|-5.556|0|0|-5.263|-5|11.111|-10|-9.091|4.762|-4.545|10|-9.091|15.789|-13.636|37.5|0|6.667|0|7.143|0|-6.667|0|0|0|-6.25|-5.882|6.25|0|0|-5.882|0|-5.556|5.882|0|-5.556|-5.263|0|-5|-4.762|0|0|0|10.526|0|11.765|0|-10.526|11.765|-10.526|11.765|-19.048|31.25|0|-27.273|0|-18.519|0|-3.571|-6.667|3.448|-42|-1.961|70|11.111|-12.903|-6.061|-5.714|-2.778|2.857|-28.571|8.889|32.353|-15|-16.667|-36|-50|-18.033|-7.576|4.211|-13.636|-5.983|4|-23.986|-20.856|66.222|-7.975|2.088|16.829|-20.543|14.667|-10|-16.667|3.448|-13.433||-4.286|-6.667|-5.063|-1.741|5.65|-14.686|-0.112|-0.335|-0.111|15|0|-8.665|-9.149|-2.083|-12.727|-5.172|6.52||0.184|-9.417||5.263|4.587|0.276|-6.695|5.144|0.727||-8.714|-1.148|3.305||-9.091|-1.667|1.538|0|-7.407|-2.77|3.143|14.754|8.929|3.704|-16.923|-3.632|16.695|-16.232|-1.429||1.622|-16.484|0|-1.61|12.702|-12.368|-0.411|-1.954|10.133|0|-1.313|-11.111|6.131|-4.666|1.08|-2.222|-8.069|-2.101|1.01|-10|-2.223|-1.574|-3.053|-8.463|5.574|-18.612|-2.027|-26.009|-4.047|-2.266|0.044|10.245|2|4.712|-11.163|3.366|-9.957|-15.385|-0.365|4.183|-1.498|-0.927|-0.185|-3.571|-6.667|0.671|-8.589|-1.212|0|||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|0|-0.509|0.397|2.028|0.174|2.682|1.635|1.288|-5.943|-1.084|-0.511|-0.789|1.836|3.565|-1.636|-2.173|-0.285|-1.294|0.226|1.955|1.163|-1.207|-5.537|0.766|-1.402|0.379|-0.859|0.757|-0.698|0.812|-0.162|0.927|-1.874|0.864|0.325|4.412|-5.303|0.054|-0.533|0.914|5.565|-0.227|-0.843|5.388|1.077|5.16|-4.392|-1.889|-1.34|-3.104|-1.665|13.405|3.048|1.514|9.834|-4.555|1.899|-4.564|1.846|-8.562|3.694|2.661|1.829|-2.767|2.016|-3.502|-0.388|-1.652|3.01|1.867|5.042|0.563|-1.526|-1.03|1.959|4.155|7.271|-0.853|-1.074|8.667|0.84|-0.251|1.792|3.901|-5.448|-4.636|-1.107|8.027|-1.597|-2.138|-0.735|9.277|-1.32|6.367|6.375|-5.194|2.122|-0.86|-0.096|-2.423|3.173|-6.222|-1.07|3.223|-3.552|-1.401|2.698|0|-3.388|1.678|1.434|-5.263|4.156|1.072|2.755|-0.092|2.83|-4.59|5.608|-0.661|4.438|2.59|4.02|0.508|4.928|-8.08|-1.586|10.348|-5.586|-1.888|1.31|-8.4|9.261|1.371|5.333|9.89|-8.307|-9.135|6.201|5.977|0.138|9.025|-7.042|1.654|-17.081|-3.77|-1.577|-4.938|2.532|5.939|2.554|-2.021|-5.027|0.183|-2.063|-0.446|2.377|-2.147|2.007|6.823|-2.841|-1.216|2.69|7.055|-6.769|-2.523|1.039|-3.902|-2.478|8.654|0|-1.235|-6.979|4.912|-1.909|-3.509|2.518|-0.18|-2.195|1.787|3.229|1.214|1.42|7.579|1.405|0.833|2.345|0.86|0.541|5.57|-0.432|4.588|6.157|-2.148|1.453|-3.9|2.189|-3.214|7.527|-0.813|6.576|-6.95|-4.105|-1.217|8.461|2.06|1.392|-7.982|10.329|-7.679|-3.697|1.471|-2.557|0.601|1.217|-1.249|3.02|2.278|9.056|-2.108|4.52|1.346|-3.508|3.488|-4.112|0.027|5.01|1.698|1.245|2.648|-1.823|1.118|3.308|0.188|6.957|3.604|-4.183|-1.375|5.456|2.914|-2.764|-2.097|2.142|1.544|-3.586|2.355|1.12|5.621|2.97|1.941|7.513|10.009
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|1.341|0.65|2.407|-0.153|-3.645|4.103|3.284|1.944|-4.683|-2.753|1.887|-0.507|-1.548|-0.744|-0.591|-9.298|6.575|-0.38|2.133|1.426|3.882|-1.261|-5.346|5.224|4.514|0.794|-0.474|2.152|-0.054|-1.535|2.552|-0.271|-4.449|6.501|5.096|1.648|-2.748|-4.796|-0.811|0.543|2.507|14.917|-0.699|3.897|1.747|0.541|-1.987|-5.86|-2.135|1.612|-1.466|1.112|5.955|2.003|1.148|-2.309|1.745|-7.453|-4.167|-11.625|7.462|6.566|-3.151|0.175|-2.894|-4.135|-0.702|7.742|1.178|2.474|3.952|-0.375|0.629|-0.563|3.966|4.413|2.221|-3.997|-1.25|-11.163|-0.117|4.134|-3.178|6.187|-4.077|-1.535|12.933|6.458|-3.691|-1.082|2|13.725|-0.932|-2.5|-2.583|-2.448|-1.139|10.369|-2.973|-5.134|3.286|-3.53|1.685|-8.143|-0.268|-0.468|6.929|-4.306|-3.623|-1.556|-4.164|-15.316|1.986|-1.947|0|-1.299|-1.936|6.975|7.122|0.765|2.163|10.272|6.945|-1.672|3.163|-20.057|-3.441|13.333|-6.526|-8.054|-2.632|2.703|14.764|-1.165|5.703|6.048|8.178|-13.17|11.039|-5.231|1.377|1.044|-8.471|1.356|-14.75|-14.009|1.635|-8.293|-0.875|8.132|-6|-4.822|-2.314|-1.224|-4.016|-4.49|-7.845|3.753|1.085|2.643|-1.51|-3.947|1.606|7.705|-7.586|-0.793|1.137|-3.976|2.028|3.941|1.101|0.416|-3.337|9.099|1.327|-1.021|3.785|0|0.918|6.948|2.345|0.929|-2.949|7.014|-1.381|5.182|-0.087|-0.632|-0.451|-8.176|-0.413|-1.295|2.664|-4.304|-3.985|-0.758|2.571|6.917|0|2.303|7.615|-6.279|4.685|3.347|1.99|-5.553|8.557|-14.187|7.249|-15.248|-2.948|3.743|3.233|-2.46|5.864|1.653|3.518|1.387|8.177|0|4.007|-3.49|-6.524|1.249|-1.926|1.509|20.455|-2.551|-0.039|0.29|-3.471|2.735|-4.837|7.451|2.877|-0.435|-7.919|5.934|-1.422|6.783|-2.61|-14.461|31.22|11.781|-6.146|-2.542|3.35|-2.015|-0.902|-3.853|9.832|5.225
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|0.69|0|0|1.562|-4.914|-0.85|0.379|4.352|-2.224|-4.348|1.502|0.948|3.941|1.744|2.634|-2.994|-1.861|2.1|0.725|2.562|3.685|-4.187|-3.141|0.199|-1.181|1.6|-0.2|1.049|2.82|1.048|0.042|-1.852|0.496|2.458|0.812|0.905|-3.374|1.867|-0.169|2.876|-2.132|-0.34|-3.566|2.392|1.491|6.534|-3.036|-1.857|-2.812|-5.903|3.031|1.403|3.061|1.598|1.758|0.932|2.269|-0.81|1.693|0.645|1.165|-0.464|1.078|3.043|1.124|-0.438|-0.724|2.525|2.904|2.346|2.622|-1.111|-0.264|0.905|1.678|1.651|1.736|-3.25|0.108|-0.967|-2.869|2.404|-0.213|4.222|-1.639|0.439|-0.708|2.859|-0.723|-0.443|0.389|0|3.096|-1.58|2.369|-0.345|1.757|1.607|2.752|1.806|1.006|-0.873|0.88|-4.505|-3.59|-0.058|-2.152|6.514|-0.719|0.602|-0.836|-0.298|2.067|-0.182|-0.423|-2.532|-0.059|4.297|-0.549|-4.098|1.005|-0.937|2.461|0.361|0.728|2.679|2.229|7.167|-2.593|0.94|-1.062|-0.133|0.199|-0.133|-3.149|1.5|7.504|0.07|-2.531|0.689|1.326|5.678|2.417|-0.451|-9.647|-1.67|4.905|-1.04|-2.699|0.954|-2.974|0.265|-4.855|1.277|-2.125|-0.621|1.258|3.922|-1.29|2.31|1.135|-0.795|6.865|7.127|-3.511|-2.287|-1.825|-0.835|-2.905|0.339|-0.74|0.405|3.424|0.775|-0.56|-0.418|0.702|-2.466|1.178|-0.825|-3|2.041|-1.672|-0.333|0.671|-0.134|2.684|3.05|1.805|-1.912|-5.804|1.627|1.166|-0.816|-0.743|-0.403|1.502|-1.941|-2.987|-3.388|2.311|-3.649|-1.463|-2.03|-2.446|1.238|0.832|-2.606|2.189|-3.923|-1.124|-1.658|1.288|1.362|1.615|-4.04|2.496|-5.873|1.243|-2.22|1.502|4.134|-2.981|-2.741|0.264|2.994|1.492|0.111|2.205|3.209|-0.349|0.762|2.032|-0.179|0.299|-1.994|1.791|-0.593|-2.035|1.236|-1.905|1.05|0.117|0.117|-1.95|-0.115|1.986|-3.058|-0.563|6.411|5.968|2.874
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|0.55|-0.039|-0.039|1.675|-4.966|-0.715|0.302|4.332|-1.931|-4.606|1.382|1.787|3.543|1.885|2.466|-2.797|-2.265|1.667|1.083|2.131|4.096|-4.793|-2.572|-0.355|-0.588|1.351|-0.317|1.528|2.726|1.339|-0.125|-1.927|0.785|2.196|0.723|1.293|-3.412|1.736|0.085|3.192|-1.888|-0.639|-3.774|2.394|1.319|6.915|-3.129|-1.987|-3.179|-5.531|2.47|1.772|3.365|1.251|1.934|1.111|2.273|-0.452|1.609|0.508|1.835|-1.163|1.32|3.01|1.98|-0.148|-0.59|2.005|2.203|2.629|3.37|-1.393|0|0.865|1.425|1.843|2.813|-3.115|-0.498|-0.769|-2.828|2.741|-0.273|4.098|-1.844|1.705|-1.068|2.359|-0.629|-0.399|0.688|-0.057|3.316|-1.228|2.212|0.42|1.834|1.238|3.259|1.756|2.533|-1.575|0.197|-3.183|-4.846|0.061|-2.193|7.452|-0.317|0.255|-0.127|-1.626|0.947|0.635|-1.193|-1.545|-0.308|3.442|-0.127|-3.738|0.741|-1.4|3.204|1.015|-0.88|2.913|4.675|7.974|-4.137|1.278|-1.882|-1.103|0.554|1.121|-4.357|1.428|7.687|0.073|-3.191|1.366|1.905|6.641|1.026|-1.324|-9.322|-0.979|4.993|0|-3.473|2.843|-1.86|-0.64|-4.286|-0.743|-0.47|-0.402|2.68|3.706|2.709|2.322|-0.224|0.225|2.535|3.911|-4.932|-1.347|-2.695|-0.795|-2.672|0.994|-2.29|2.344|2.475|1.327|-1.022|-1.439|0.361|-2.258|2.384|-1.565|-3.368|2.609|-1.116|-0.761|1.19|0.634|2.013|2.581|1.345|-2.478|-4.854|1.406|3.193|-1.36|-2.034|0.635|4.576|-0.66|-5.606|-3.859|2.315|-4.858|-0.387|-0.193|-4.077|1.632|1.724|-4.162|0.802|-4.703|-1.334|-1.542|0.574|1.813|0.647|-3.466|1.499|-3.987|0.669|-2.5|3.197|5.006|-4.874|-3.409|0.217|3.305|1.536|-1.125|1.658|3.798|-0.531|1.681|2.397|0.868|0.498|-2.55|2.235|-0.739|-1.874|0.608|-1.38|-1.478|2.732|-0.423|-1.84|0|1.262|-0.775|-0.475|4.399|6.817|3.92
05244|949711|/equities/romande-energie-holding-sa|CHALL|0.169|-0.169|0.424|3.057|-2.884|11.331|1.827|0.096|0.678|-2.916|0.473|0.189|-2.041|-0.185|1.983|-1.944|1.029|0.47|-0.188|-3.091|0.917|-0.183|-8.619|4.367|-1.293|1.045|1.145|-1.646|0.261|0.087|-1.033|-1.941|1.196|3.628|-0.177|-0.352|5.478|-1.374|-0.727|0.182|-3.175|1.25|-0.444|0|-1.575|1.15|2.727|-2.913|3.47|4.485|-1.596|1.914|2.451|1.594|-0.791|-1.748|0.586|-2.662|-2.412|-0.185|-1.729|2.233|1.034|-1.39|-2.353|0|-0.181|2.311|0.185|-0.093|1.502|0.377|1.048|-7.895|0.441|-0.96|-4.42|2.566|-2.583|0.671|1.017|-3.279|0.412|-0.41|3.478|-3.361|5.628|9.895|-5.571|4.507|0.948|-0.472|0|3.922|-3.318|-6.222|0|7.245|-4.288|-2.23|-2.437|-2.627|-1.503|1.097|-1.25|3.448|-3.333|1.266|-0.42|-0.833|-1.8|2.603|-4.337|-0.4|-1.73|-1.395|6.086|-1.935|0.977|-2.925|0.797|5.374|-0.667|-0.083|0|-1.961|-3.849|8.803|-0.847|-2.801|-6.399|-0.307|-1.065|3.137|-1.544|1.41|-4.985|0.373|6.186|-3|-1.515|-2.15|0.822|-1.255|-8.322|-0.471|-0.735|-3.359|-0.896|-2.375|-1.84|-0.61|1.235|-0.308|-2.402|0.97|0.243|-0.904|3.75|-0.744|-0.494|1.061|0.881|-4.277|0.789|-3.684|0.059|0.117|0.649|0|2.539|-1.43|2.756|2.704|4.262|-1.231|1.113|1.8|2.249|-0.068|-1.74|0.742|-2.945|-0.456|-1.286|1.967|-1.358|-0.129|3.893|2.405|-8.663|-6.018|2.108|0.242|-2.301|3.988|3.165|1.935|-4.615|-0.915|-1.026|-1.369|-2.721|1.588|3.532|-3.695|-1.435|-3.01|1.356|-2.318|-5.625|1.319|1.337|1.355|4.829|-0.508|-2.319|0.555|-1.799|-0.596|-3.856|1|2.316|-2.927|-0.313|-1.59|6.267|-0.811|-1.857|2.113|-0.216|-1.596|-4.179|-1.802|-1.431|-0.686|-1.21|-0.768|1.71|-0.92|-1.619|2.439|-0.292|-0.916|2.318|1.4|-0.399|1.929|2.338|-1.786|-1.507|-1.922
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|2.593|-3.377|0.879|1.111|-0.662|1.57|-0.335|2.874|-2.027|7.636|4.43|-1.126|0.125|6.258|-2.214|2.4|3.448|3.276|3.235|1.341|-2.044|-4.861|-2.041|0.547|-2.533|1.351|0.68|-2|-1.961|-3.165|1.152|1.958|-2.42|0.128|3.158|-2.564|-2.378|-2.203|0.864|-0.978|0.988|2.402|5.467|-6.25|6.809|3.31|0.694|2.418|-5|-16.854|19.463|14.264|-2.395|-4.979|4.769|5.669|-2.308|3.175|-9.353|-3.472|3.597|2.206|1.796|-0.299|-0.741|-3.433|0.143|1.898|-3.385|0.283|-2.078|4.638|-1.429|-1.823|-2.729|-0.946|0.135|0.544|-0.676|0.407|5.286|1.449|-4.167|-3.226|-3.251|6.069|11.538|-7.143|0|0|0|1.449|2.985|2.29|0.925|-3.709|2.121|-2.941|-2.857|-1.408|-1.389|-7.928|4.267|-1.575|2.973|-4.021|14.222|-0.735|3.03|-4.348|-1.429|-1.269|22.241|-1.695|-1.338|1.184|-2.314|-0.82|10.909|-3.509|6.542|-2.727|-6.463|-2|12.15|-5.477|14.575|-3.137|1.796|4.375|18.812|-3.81|2.689|-0.244|0|-5.312|-8.457|2.826|-4.167|-4|0.604|7.576|-12|-9.483|-2.848|14.808|-1.515|-8.808|8.224|-0.926|2.857|-5.063|-6.112|-2.645|2.369|-1.5|-3.226|1.974|-3.339|-1.719|0.787|-3.788|2.167|2.54|-13.343|5.669|-3.776|0.704|1.14|-2.228|-0.278|-1.099|-0.274|0.829|-2.162|-2.632|3.542|-1.477|5.375|-7.582|-1.923|1.961|-2.423|0.128|-3.333|2.532|5.333|2.319|1.664|0.418|6.056|0.894|0.6|-2.628|-1.58|-3.333|5.882|-5.556|8.926|3.605|-7.536|2.222|0.596|-4.143|0|7.362|-2.687|-0.149|0.149|-10.667|4.895|-4.667|-3.846|6.849|0.275|3.116|-3.022|-2.804|7|6.222|1.385|-1.664|-0.751|0.604|-2.36|-3.143|0|1.449|-6.122|-2|2.041|-1.077|3.194|-8.046|-2.125|0|0|-2.439|-1.205|0.606|-0.602|1.84|8.667|5.634|3.198|-5.103|-6.812|1.039|1.316|8.571|1.597|-4.966
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|1.583|-1.813|7.222|-7.455|-5.122|6.494|-1.282|1.299|-0.517|-0.514|2.1|2.145|-4.113|-1.519|1.282|-2.5|7.817|-4.872|5.405|1.37|-4.948|1.319|-2.821|20.743|-11.264|-4.211|-2.564|8.939|-7.013|5.479|-3.947|-6.634|3.827|8.587|53.617|5.381|3.721|4.878|0.985|2.525|4.211|-7.317|-1.914|1.951|-8.889|4.167|4.854|-1.905|2.439|-5.093|14.894|20.513|0|-6.024|19.424|-14.198|1.887|-18.462|-9.722|-6.087|-15.751|-0.727|-22.535|-0.281|-1.928|-1.626|-2.122|0.533|-35.345|45|2.564|0|-2.5|2.564|-2.5|-3.148|0.978|1.238|0.748|0|-3.14|2.475|-2.415|-0.957|2.451|-0.971|1.229|2.519|-1.733|-1.463|-1.205|-1.19|2.439|6.218|-1.026|-0.763|-1.995|-2.195|-0.485|-5.287|0|8.479|-13.763|14.251|-3.095|-3.002|-9.603|11.395|11.688|-15.385|10.437|-4.63|5.366|-2.148|-0.238|-6.667|-1.961|-2.132|-0.425|-5.611|0|5.945|-2.887|-3|0|1.01|-3.131|-3.22|-4.693|-7.358|5.097|-0.871|-2.048|12.261|0.385|-11.263|-2.333|-14.286|-2.098|2.143|0|0|19.658|-1.681|-20.134|-0.799|-13.678|-3.333|3.211|-3.003|0.111|5.647|0.236|-0.235|0|6.25|11.266|4.052|0.729|-3.107|-0.979|-2.853|-6.003|3.026|-3.185|-7.21|-1.97|0.232|-1.6|-1.242|-1.556|3.687|-3.448|-0.111|4.651|-3.371|0.565|-1.557|0|0.447|1.016|-6.243|1.613|-0.535|-5.651|-1.881|-3.81|1.449|0|-5.909|6.28|5.076|14.802|-7.343|5.227|10.414|3.506|2.53|-5.772|-1.847|-2.987|-8.624|-7.381|25.19|-3.067|-18.418|-29.648|-44.314|2.616|-2.549|-0.778|-2.095|5|0|0|-1.961|0.196|-0.196|-0.585|16.591|-0.677|-12.623|-0.977|-1.538|-6.643|-4.296|14.793|-1.17|-4.824|1.698|-2.574|1.682|-0.926|-3.571|2.004|-5.017|-6.016|0.82|-0.813|-0.162|-1.754|-1.415|-0.313|8.503|5|4.089|-2.182|10|2.041|-2|-3.846|-0.763
05247|955623|/equities/schaffner-holding-ag|CHALL|1.716|2.539|-1.253|-0.099|-2.718|1.522|0.287|-0.379|-1.865|1.515|-3.738|0.46|0.736|-4.828|5.562|-5.6|1.78|5.149|0.566|0.757|0.957|1.164|-0.385|2.17|2.053|1.181|-2.579|-0.789|5.393|0.42|6.101|2.814|-1.786|0|4.726|4.696|0.592|-2.729|-0.573|0|0.959|0|-0.477|0.099|1.754|-3.664|3.903|-0.919|-1.474|1.451|-2.819|-4.825|4.334|-0.921|1.691|-0.375|1.663|-4.145|-2.621|-2.044|-1.753|0.82|0.044|2.202|-0.442|-0.476|-3.579|3.078|0.219|1.323|-1.732|-0.262|1.405|1.643|2.935|-5.825|3.575|1.45|-4.462|-1.448|-0.044|-0.254|-1.593|1.664|1.905|-2.203|6.219|0.86|-1.342|4.693|-3.093|5.671|1.216|-10.65|0.26|-0.259|2.221|-1.446|3.772|-0.853|-2.679|0.045|-0.261|-8.601|-1.086|0|-0.883|0.789|-1.169|-1.539|-1.703|0.954|0|-0.852|-0.283|0.857|1.252|4.303|4.537|-4.8|6.157|6.665|-1.744|0.437|0|1.697|-3.028|-1.619|-3.962|-2.509|0|-1.184|1.601|-1.96|-3.133|12.018|4.443|-7.06|-5.059|-1.162|4.878|4.678|-10.39|0.867|-11.941|-2.475|-7.7|-5.201|2.442|0.82|-4.285|2.041|-2|2.191|-0.508|1.848|2.348|-0.379|2.791|-2.199|-2.368|0.895|6.271|3.108|-2.707|-3.681|-0.61|-0.531|1.073|-2.539|3.479|2.05|5.666|0.168|0.84|-0.916|1.609|10.073|11.668|0|3.897|5.142|-2.225|3.072|-3.111|2.37|0.822|-0.905|0|5.007|4.753|0.5|-0.446|-0.547|-0.25|0.749|0|1.011|-0.506|2.157|0.411|-0.253|2.366|5.554|0|1.699|1.429|-0.851|3.532|-4.498|4.71|-0.588|1.184|0|-0.297|-1.738|1.768|3.355|0|0|3.801|-0.633|1.275|0.706|-1.886|1.208|-1.873|3.561|-2.215|-1.193|4.037|-1.978|1.163|-3.188|-1.171|-1.817|-1.199|3.723|-4.447|2.121|-1.79|-1.171|11.11|-0.842|0.191|12.407|-0.358|7.842|-7.609|2.22|7.065|5.083
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|1.339|1.357|2.552|1.571|-2.676|1.004|1.969|-0.859|-4.474|0.374|-0.669|0.448|0.904|-0.45|-2.129|2.56|0.075|-0.15|0.302|0.76|4.2|0.638|-0.555|-0.709|-1.09|-0.926|0.155|1.57|-0.469|-1.765|0.851|-1.299|-1.058|-0.601|1.603|4.051|-2.855|1.013|-5.8|4.368|0.462|-3.42|0.074|3.385|1.563|0.078|-2.142|-0.91|-3.157|-0.22|-0.438|-1.579|3.033|0.148|1.733|0.151|1.767|-3.84|0.669|-2.818|-1.143|0.071|1.157|0.949|0.44|1.112|0.672|-0.223|0.449|0.225|2.773|-0.46|2.034|-1.084|-0.309|4.18|3.151|-1.471|0.164|2.517|-2.054|1.332|0.418|3.015|0.519|-0.431|0.87|2.041|-0.089|-0.177|-2.837|1.661|0.351|0.529|0.71|2.178|3.087|1.519|-2.319|0.748|-0.187|-0.741|0.279|-4.775|0.802|-4.021|3.177|5.2|0.186|-0.371|2.762|-4.11|0.643|0|-0.911|2.14|0.655|-1.019|1.601|-0.282|-0.281|-0.651|-1.467|0.184|2.158|-1.751|-0.913|8.416|-3.442|-1.134|1.147|0.096|2.25|0.789|3.311|-1.604|3.368|-4.171|5.17|-0.777|6.161|6.941|-2.243|0.87|-6.304|-3.916|-1.034|-5.977|0|1.28|-1.071|1.083|-2.589|-0.856|-2.412|-1.642|1.014|-2.516|-0.358|-1.15|-0.353|0.354|3.575|4.702|-0.573|-1.132|1.825|0.192|-3.885|1.981|0.379|1.246|-3.871|4.027|-6.792|-1.67|-0.698|1.147|-2.159|0.608|1.32|2.805|-0.897|4.206|-2.727|5.364|-0.382|-0.095|0.479|0.967|2.988|0.1|0.3|2.041|2.779|2.582|1.585|-4.688|3.226|-0.482|4.823|-2.033|-2.256|0.758|2.667|-0.498|4.566|-3.996|5.938|-9.377|-3.941|3.936|1.075|-0.747|2.967|3.409|0.457|-0.568|3.343|0.353|7.873|1.417|-2.45|-0.5|-0.867|-0.186|3.191|0.128|-0.318|3.905|-1.048|3.315|-1.137|-0.598|-0.397|6.188|-2.736|-0.068|0|5.252|-3.606|1.122|-1.791|8.277|-4.146|4.716|-5.315|0.427|1.812|0.145|5.513|3.241
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|1.546|0.742|2.432|2.333|-2.354|1.699|2.129|-0.705|-4.273|1.137|-0.302|0.227|0.84|-0.456|-1.424|2.222|-0.077|-0.684|-0.076|1.779|4.612|-0.162|-0.96|-0.478|-1.798|-0.622|-0.233|1.495|-0.157|-4.142|0.151|-1.778|-0.954|-0.365|2.09|4.443|-3.17|1.455|-7.112|4.925|0.525|-3.546|0.363|2.915|1.672|1.465|-3.353|-0.371|-3.648|0.793|0.217|-2.122|2.762|0.511|2.088|-0.371|1.508|-4.673|0.943|-2.889|-2.138|-0.069|2.183|0.852|0.5|0.791|1.757|0.589|0.593|0|2.273|0.228|0.92|-0.685|1.077|2.686|3.686|-1.532|0|2.649|-1.709|1.992|0.083|4.152|-0.345|-0.685|1.213|2.578|-0.531|-0.876|-1.723|0.781|0.087|0.7|1.69|1.812|4.348|1.147|-1.692|0|0.472|-1.944|-0.277|-3.476|-0.971|-3.983|2.877|5.037|0.183|0.368|2.938|-4.697|-0.09|1.187|-1.617|3.343|1.222|-0.654|0.658|-1.39|-0.827|0|-0.548|0.459|2.062|-0.836|-0.37|7.784|-2.718|-1.435|0.869|0.097|3.604|0.201|1.995|0.721|3.19|-5.95|5.82|1.722|4.794|8.11|-3.131|-0.82|-8.127|-2.518|-1.346|-5.387|-0.293|0.887|-0.393|0.493|-3.244|-0.851|-1.674|-0.739|0.838|-4.021|0.539|1.182|-0.901|-1.246|4.074|6.825|-1.94|-1.81|1.351|0.485|-5.413|3.122|0.38|0.381|-3.139|4.335|-6.148|-1.776|0.267|0.898|-4.052|1.754|0.885|2.727|-0.542|4.834|-2.585|3.636|-0.476|0.382|-0.381|0.095|3.045|-0.391|0.888|1.707|2.946|2.544|1.017|-4.205|2.902|0.531|4.374|-1.901|-2.074|1.402|3.172|-0.828|4.861|-4.793|5.646|-9.579|-3.797|4.497|0.8|-0.794|2.829|3.258|1.022|-1.564|4.312|0.41|7.282|3.24|-2.032|-1.068|-2.211|-0.732|2.95|0.189|-0.625|4.712|-0.972|3.073|-1.513|-0.654|0.857|7.895|-1.747|-0.14|0.703|6.273|-4.425|0.574|-3.129|7.554|-2.693|1.929|-4.125|-0.284|2.174|0.583|7.187|1.992
05250|955635|/equities/schlatter-industries-ag|CHALL|3.567|1.368|2.3|-9.397||0|-0.328|1.081|7.953|0.146|-2.283|4.401|-6.815|2.789|-3.444|-8.692||5.86|0|-3.222|-0.767|0|-4.295|-1.685||12.16|-10.242|13.33|7.775|3.841|1.173|8.895|-1.665|0|-7.555|7.279|-3.196|-3.855|0.084|-3.637|2.513|0||-6.471|6.507|0|-8.955|-14.71|4.932|8.806|-2.043|-4.994|3.222|-4.327|-1.816|3.063|-2.972|-7.096|2.72|0.348|-1.084|-8.7|1.97|-4.971|25.167|-7.467|11.11|19.165|-4.537|16.943|1.069|-5.176|0|0|0|4.342|0|-11.6|0.07|4.01|||0||4.162|-5.949|0.789|2.094|-3.573|2.061|-9.355|0|2.959|-2.874|6.513|-12.419||2.768||-5.302|-7.767|0|0|0|-2.35|0|-7.105|-1.08|-0.059|-9.701|3.266|29.745||-4.974|-6.23|||1.004|0|4.289|5.167|-4.327|3.781||-8.172|3.654|11.192|5.357|11.547|-3.464|0|-1.878|-6.689|9.219|3.185|-5.976|1.513|-12.58|-5.619|-5.886|-6.595||0|-13.334|-4.54|-6.383|-0.851|-2.865|1.665|-0.617|0.62|-3.222|-0.799||-1.966|-1.825|3.901|-3.478|3.603|-7.068||7.606|-0.102|0.102|-2.154|-2.204|-4.304|2.251|6.799|-2.728|2.804|2.038|-5.769||4.42|-0.4|-0.8|-0.094|2.958|6.522|1.499|-0.304|-1.176|0|0|0.039|5.465|-0.05|-5.582|6.301|-1.222|0|-6.383|2.755|-4.475|4.727|-2.305|3.995|0|1.95|-4.126|-3.685|-1.644|0.045||0.534|0.666|-0.287|3.969|-5.856|0.781|-1.532||1.224|0.785|-0.045|2.317|-6.499|6.771|7.553|-3.41|0|-4.981|4.332|4.528|-4.744|13.173|0|-0.974|2.991|5.792|-3.067|-4.385|-1.449|-4.494|-4.056|0|1.338|1.082|-1.509|12.503|6.385|-1.051|1.327|-0.261|-1.004|-2.617|0|0|0|-6.251|1.967
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-3.748|0.603|-0.971|2.763|0.231|0.077|-5.182|2.392|-2.336|0|2.239|0.149|-2.336|-2.143|2.941|-2.158|0.871|2.226|-1.318|0.515|5.349|0.781|1.426|1.774|1.806|0.082|-0.082|0.164|0.496|1.086|0.588|-2.459|2.521|-1.815|0.165|2.979|1.206|-0.769|-0.171|-1.264|-0.252|-2.936|0|4.786|0.862|-0.086|0.957|3.604|-1.77|-1.224|-1.379|-6.452|5.085|2.431|-0.604|0.173|0.087|-1.533|2.087|0|1.143|0.353|4.04|-1|-1.079|0.999|-0.452|0.545|1.758|1.789|1.143|0.478|1.654|11.739|0.546|-1.401|3.525|-1.495|-0.11|-4.707|0.632|1.496|-0.383|4.4|-2.174|-0.862|1.978|-0.655|-0.651|-3.354|3.696|-0.433|-0.858|3.097|-1.91|-2.989|0|1.064|-2.792|1.618|-0.042|-2.857|1.031|-4.036|0.278|-0.651|2.984|0.777|1.159|-2.107|-2.161|-4.487|0.821|-0.72|0.266|-0.529|-0.973|0|2.632|9.255|-0.293|-2.905|3.079|-1.648|9.322|-6.426|4.377|-1.856|-2.586|-3.274|0.102|1.656|6.035|-1.021|-0.819|-1.798|4.211|-4.243|4.179|-0.219|-3.8|8.697|2.445|-3.734|-12.321|-2.571|-0.538|-6.389|-2.252|4.351|0|-6.809|-5.083|1.567|-2.068|-5.017|0|1.023|0.155|4.612|-3.991|0.156|0.739|6.518|-4.619|-11.886|0.339|-1.831|-1.233|-0.518|0|-0.068|0|6.236|-2.73|-0.934|2.443|0.546|3.956|1.731|0.873|0.138|-1.719|4.49|-4.971|4.983|-0.063|7.425|-4.788|2.335|0.712|1.343|2.353|-0.069|1.481|-0.658|6.466|5.316|-3.375|1.08|0.361|2.495|-2.878|1.832|0.096|0.368|-1.262|-3.167|5.551|-11.687|0.818|-4.329|4.525|1.091|3.628|11.122|0|-3.688|2.747|-0.657|-0.751|-0.099|0.099|-2.917|-1.698|-2.34|5.521|0.547|-0.737|4.311|-8.5|4.773|4.016|2.758|1.794|-0.982|0|-0.891|0.899|0.992|0.766|14.074|1.628|4.403|1.489|1.243|2.3|0.081|1.234|0|1.109|-1.609
05252|955631|/equities/schweizerische-nationalbank|CHALL|4.364|1.639|-1.238|0|-1.037|0.951|-0.568|0.667|0|-0.568|0.571|0|-0.756|1.244|0.192|1.657|2.09|-3.551|0|-0.287|-0.096|-0.381|-1.869|3.182|-2.17|0.952|-1.408|1.429|-3.581|-0.91|6.184|-0.576|1.363|-2.097|-0.569|1.248|-1.883|1.143|0|-1.408|2.404|-0.858|-0.095|0.095|0.383|-4.128|0.461|0.463|-2.262|0.455|1.852|-4.846|-2.071|0.52|-2.205|1.638|-0.855|2.183|-1.801|1.48|-1.711|2.454|-3.713|2.597|1.227|2.332|1.548|3.002|1.718|2.444|-0.486|-0.291|-0.865|0.873|-3.464|3.188|3.5|-0.596|-0.198|-0.69|1.5|0.2|-3.575|6.481|-5.539|1.579|-1.65|1.478|-2.404|-1.887|-1.852|-1.818|4.862|-0.095|-1.316|-0.281|-1.02|0.56|-0.557|0.093|2.571|-3.581|2.736|-2.752|0.554|4.937|-5.055|-0.73|-0.182|-0.091|3.096|-4.821|0.269|2.009|-5.603|5.647|0.734|0.461|-1.364|4.265|-7.78|16.26|3.907|-0.525|0.211|0.423|1.611|-0.428|0.322|-1.895|0.849|-3.878|1.031|1.891|2.366|-7|-7.236|13.593|-13.727|0.457|0.183|4.995|-6.216|-7.5|-5.882|5.372|-3.739|4.925|1.097|4.775|-2.918|2.193|2.703|1.001|7.011|-1.628|-1.136|-2.222|1.029|1.713|-2.505|-1.553|2.817|0.567|-0.843|4.603|-0.777|2.185|0.199|0.601|-0.1|0.2|0.302|-0.699|1.212|-1.394|0.4|0|-0.596|2.444|-1.898|-1.282|-0.686|3.131|0.917|-1.407|-0.5|0.402|-1.386|-0.394|-0.099|0|-0.49|-3.318|6.566|-2.077|0.099|1|0.503|0|-0.599|-1.573|1.7|0|0|0|2.459|0.103|-2.402|2.357|-0.408|-3.353|1.91|-0.699|-2.718|0|-1.905|-2.326|3.865|-0.481|0|3.896|1.111|0.61|2.714|-0.416|-3.219|0.404|0|-0.503|0.607|1.436|1.036|-0.72|-0.816|0.513|1.141|-1.633|4.255|0.32|0.214|-0.107|-1.474|0|1.064|-1.053|1.496|-3.803|0|4.624|-2.105|3.825
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|-3.626|4.405|-2.932|-1.326|0|0.61|1.235|2.506|-0.616|0|0.302|-0.249|-0.052|0.302|1.603|1.947|-1.91||0|1.947|-1.608|1.303|-1.021|0.054|-2.49|2.224|-0.942|1.605|0.981|0.644|0.662|0.667|-0.662|-0.97||0.315|0|-0.586|-0.054|1.986|0|-1.947|0|-1.29|0|3.319|-3.096|1.892||-0.627|-0.245|-0.996|0|0.568|-0.565|0|1.254||1.27|-1.132|0.507|1.929|1.288|-1.272||-0.32|-0.319|-0.635|-1.254|0.314|-1.548|1.254|0|1.27|0.639|0.056|-0.056|-2.187|-0.554|1.509|-0.627|-3.026|3.445|-3.215|0.066|2.414|-1.941|-0.49|0|1.723|-1.21|-0.555|0|0.438|-0.133|-0.357|-0.604|-0.301|0.606|-0.901|1.835|-2.096|0.906|-1.194|-0.529|2.869|1.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0.137|2.238|-0.418|0.466|-2.323|0.734|1.822|0.611|-4.662|2.386|-1.089|1.944|2.466|2.728|-1.156|3.488|-1.084|-2.028|2.474|1.05|1.42|-1.4|-2.105|2.663|-2.927|-1.442|-2.485|-0.234|1.858|1.157|-1.002|-3.809|1.02|-1.146|0.646|2.312|-3.374|0.183|2.674|0.471|1.677|-0.902|-1.543|1.809|3.549|-1.933|-1.617|-2.277|-0.463|-1.098|-1.753|-2.966|2.503|-0.534|1.489|-2.336|0.088|-2.62|1.217|-5.389|0.663|-0.494|2.708|3.008|1.37|2.864|0.182|5.985|-0.385|0.048|2.616|-1.841|-0.338|-1.428|1.058|2.667|2.532|-2.228|0.198|1.715|-1.491|2.236|-0.706|2.588|-1.075|0.308|0.257|0.831|-0.156|0.626|-0.93|-0.871|0.205|0.672|5.106|-0.486|4.225|0.51|-0.563|0.509|3.454|-3.01|4.946|-3.895|0.75|-1.366|-0.17|1.382|-1.476|0.342|2.45|-0.233|0|1.297|-1.338|0.821|1.007|-0.647|3.534|-1.085|1.592|3.551|1.415|0.582|1.577|-0.976|-2.536|9.135|-3.859|0.468|-0.73|-2.27|4.33|-0.805|2.617|4.46|2.206|-4.829|-4.03|1.638|2.519|4.003|-2.691|3.066|-10.807|-1.222|5.782|-9.538|2.266|1.21|-1.009|-0.999|-3.144|-0.361|-0.24|-0.716|0|-2.388|0.704|2.711|-0.42|-0.656|3.772|6.733|-5.135|-0.746|0.878|-0.932|0.124|2.486|1.03|-1.771|2.997|-1.223|-0.956|-3.088|-1.28|-1.324|-1.189|0.358|2.32|0.183|0.677|3.111|-0.38|1.087|0|-1.325|0.316|-1.68|3.013|2.497|3.537|0.754|0.482|-2.811|2.119|-5.185|1.048|2.14|2.327|-2.535|-0.465|2.589|4.113|-3.623|6.633|-4.324|4.139|-1.853|-5.649|-0.201|2.476|-1.757|2.21|-2.835|1.81|-0.068|3.883|1.787|4.508|1.338|-2.697|0.599|-1.384|0.8|1.491|-0.526|1.351|2.517|-0.524|2.323|0.079|-0.612|-5.347|-0.797|0.279|-0.867|-0.276|3.344|-2.047|2.774|-2.262|4.841|-0.759|-1.814|3.499|0.777|1.435|3.601|-1.607|-4.486
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-2.948|-0.611|1.111|-1.22|-1.796|-0.595|-0.059|5.657|-0.438|-4.881|0.901|2.841|0.31|-0.37|-2.174|-0.838|0.421|1.588|1.049|0|0.935|1.711|-0.817|-0.438|3.834|-0.71|3.402|-0.2|0.2|2.181|-0.204|0.685|0.69|1.116|0.986|0.282|0|4.041|0.074|-0.73|0.366|-0.727|0.438|2.701|4.304|0.235|2.41|-1.736|1.685|-2.656|0.078|3.145|0|1.723|0|1.162|-0.166|-2.267|1.73|1.167|-2.597|1.316|-2.329|0.322|2.988|4.783|0.877|3.167|-3.07|0.088|-0.35|0.972|0.177|4.63|-2.965|0.27|-2.632|-0.87|-1.288|-2.101|3.478|-1.118|-0.428|1.565|-2.044|-1.012|-1.167|-1.235|1.334|2.742|-0.596|2.802|-0.262|0.97|-0.264|1.067|-0.354|2.917|3.101|0.567|1.051|-1.32|2.611|-1.242|1.65|0.783|4.286|6.522|0|-0.862|0.87|0.546|-1.56|2.143|3.409|1.793|-0.058|0.116|-0.231|-0.631|0|0.172|-3.064|1.989|2.326|-4.444|1.294|-1.278|0|3.448|0.578|-3.352|0|3.051|2.176|-5.556|2.857|-1.685|-0.168|-0.391|-2.505|2|0.559|-3.763|-3.826|-3.3|5.263|-5.941|-1.942|0|0.586|-0.775|-1.244|1.753|0.195|-1.726|-1.137|0.572|2.944|6.146|-2.091|0.051|-2|6.383|-5.051|-1.98|0|-4.265|-2.315|11.975|1.313|2.808|0.108|2.778|-0.552|-1.523|-1.183|1.087|-0.541|-1.07|0|1.026|-2.579|0.053|1.551|-0.532|-1.053|0|2.925|0.326|0.546|0.055|1.05|1.004|-1.267|1.852|-1|-0.277|-0.551|-0.982|1.833|0|1.695|-2.156|1.288|-1.598|1.567|-3.144|1.653|-0.384|0.83|-2.091|-0.806|1.428|-1.014|-0.301|4.993|3.411|-2.149|3.331|1.123|1.136|-4.345|-0.058|-4.109|1.052|1.603|-1.578|1.063|-2.19|-2.439|-1.499|-1.959|-0.97|-0.961|0|2.365|6.949|0.529|-1.409|0.895|-0.212|0.213|0|1.87|-1.835|1.384|-0.113|-1.154|-3.115|1.509|3.477
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-1.321|1.51|1.029|1.32|-4.685|2.774|-0.977|3.361|2.774|3.329|0.371|0.167|3.762|4.076|-0.26|-3.105|-1.66|-0.607|0.19|1.779|7.039|0.104|-2.761|0.141|-0.201|3.394|0.988|5.62|1.557|1.049|-0.068|-1.68|0.292|2.063|-0.525|3.249|-3.696|1.449|-2.686|2.407|4.429|-2.017|0.306|3.356|0.858|-2.534|2.074|3.146|0.761|-0.051|-1.004|2.39|2.233|2.476|6.295|-3.105|-2.302|-3.929|2.754|-3.409|-2.395|2.719|-0.387|0.129|2.979|-1.519|0.342|0.582|3.502|0.055|3.867|-0.453|-0.339|1.373|3.096|3.731|2.992|-3.142|-1.621|4.846|-0.439|2.637|-3.715|1.032|-0.187|-2.939|5.096|2.114|-1.851|2.991|0.829|-0.33|-0.754|1.094|2.271|-5.358|2.297|2.662|-1.001|-2.186|4.429|-2.167|0.942|-3.444|-2.286|-1.961|0.974|0.474|-2.041|-0.737|2.004|-4.885|1.175|0.09|-0.06|2.535|-0.062|-2.264|3.017|-0.68|2.762|5.954|0.78|2.359|3.483|-1.416|0.893|8.653|-4.272|-1.138|1.039|-8.706|2.075|-0.687|3.519|4.456|3.577|-5.213|1.593|-5.858|-1.376|11.077|-7.393|3.667|-11.375|-2.688|4.529|-10.237|-0.414|2.452|-1.638|-2.497|-2.904|0.198|-2.801|-0.979|0.712|-0.355|1.806|3.181|-6.159|2.087|2.303|4.829|0.652|-4.12|5.644|-3.281|-0.232|0.116|-1.09|0.985|-5.373|9.615|-2.233|0|0.829|-1.258|-0.495|3.463|0.758|1.042|3.424|-2.564|-0.492|0|5.926|1.824|1.344|3.333|-5.201|-3.556|2.572|-6.315|2.47|-3.818|2.181|1.402|1.262|1.733|0.776|-5.674|1.896|2.878|-0.572|5.254|0.168|-5.362|8.577|-8.854|-0.995|3.142|0.71|3.648|2.645|-0.513|1.141|5.622|9.736|-4.037|1.96|-1.162|-4.655|2.967|-3.523|-1.411|3.096|0.337|3.206|-2.523|-3.488|8.304|2.007|-3.036|4.857|5.877|0.347|-0.775|0.563|4.665|-3.327|-3.993|1.928|4.993|-1.156|-1.23|3.547|-0.767|4.381|2.313|5.383|7.361
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|0.159|0.08|1.371|-1.038|-5.076|2.088|6.507|2.361|-3.89|-0.804|0.242|0.081|2.142|-2.568|0.646|1.893|-1.059|1.572|0.75|1.954|-0.591|-3.03|-3.325|0.637|6.086|1.458|0.086|-0.512|1.915|3.049|1.548|-1.877|-0.798|-1.828|4.455|6.796|-4.718|0.185|1.03|3.79|0.488|-2.938|0.476|2.439|2.295|-3.468|-0.765|0.48|-1.327|0.572|0.287|1.553|1.779|-0.589|3.878|-12.265|-0.534|-1.405|3.451|-2.653|-0.615|-0.263|0.973|-1.396|3.617|1.375|0.832|2.268|-0.75|-1.021|6.213|-0.588|-1.923|-0.952|3.755|-1.268|3.692|6.462|-4.426|0.726|-0.362|0.363|-2.131|3.682|-4.807|2.463|0.88|9.153|5.357|-3.002|-4.362|0.388|-0.331|-2.373|1.201|-0.973|1.148|-1.082|0.708|2.113|0.503|0.112|-4.49|-3.507|-1.773|-1.791|0.199|0.2|-1.573|1.396|2.872|-0.51|-3.827|0.692|-1.268|-0.195|1.583|2.848|3.419|-2.613|3.008|1.445|-4.936|5.418|1.802|-5.375|1.415|6.059|-2.228|-2.8|1.014|-0.636|7.037|13.385|-0.064|-6.042|5.414|-1.32|19.985|-0.6|5.371|3.77|1.667|-8.467|-12.072|-5.393|2.205|-1.783|-1.258|1.858|-6.359|-4.03|-4.822|2.933|0.853|-2.98|0.221|3.492|-2.184|3.596|-2.654|5.417|-7.387|3.068|-27.928|-3.783|3.339|0.656|0.247|-1.855|3.853|2.401|-1.186|0.941|-3.148|-2.896|1.969|-1.614|-1.038|-1.184|-5.589|12.301|1.271|3.509|-5|-2.2|5.232|-3.237|2.119|-3.199|-1.296|-5|1.325|-0.465|-0.386|-0.462|2.848|-1.018|-6.31|0.665|4.961|-0.54|-0.307|0.386|1.488|1.915|1.293|-1.434|0.4|-6.925|-2.256|1.853|0.898|2.061|-3.888|9.478|-4.525|-3.55|0.896|-0.741|4.167|2.047|-3.715|-1.272|1.136|2.483|2.709|-0.397|2.606|-1.286|1.884|2.691|-1.654|-3.047|14.299|3.119|-0.189|-1.487|-2.004|2.617|2.099|-3.676|4.314|4.614|-0.499|6.032|0.532|0|-0.265|4.259|2.32|2.494
05261|945906|/equities/spice-priv-ag|CHALL|-0.737|-1.214|3|0|0|1.01|-0.752|1.269|-3.902|1.485|-2.651|3.234|0.752|0.758|-3.178|-1.683|-0.952|2.941|-0.488|-1.914|2.956|-3.333|0|0|-1.869|-2.727|-0.227|-0.226|2.315|-1.818|3.529|1.19|0|0|1.449|-3.944|-6.508|-1.706|-1.883|0.632|0.423|3.275|-0.435|4.308|0.227|0.457|0.459|-4.386|1.333|-4.051|6.591|0.457|1.86|-2.273|0.457|0.459|0.23|1.163|-2.273|4.762|5|0|-4.077|10.317|5.292|3.757|-0.575|0.87|0.291|1.176|1.493|-1.471|-5.028|5.294|3.976|-2.679|0.299|0|-0.298|-0.885|0.893|3.067|0.308|1.563|-5.045|-3.714|9.718|-3.333|-0.602|-4.871|11.859|0.645|0.324|3.691|-5.096|-2.181|4.902|2|3.448|0.694|-4.95|-1.623|-1.597|-2.492|-2.134|-0.606|-1.493|-1.76|-0.292|0.293|-2.571|0|0|1.156|0.29|1.471|0|-1.449|4.23|-4.058|4.863|-3.235|-2.299|2.655|-0.294|-5.556|1.124|-1.111|3.152|-5.163|5.143|-2.778|2.564|2.632|-4.202|-0.279|0.845|-1.934|1.972|2.305|4.518|0|5.063|-12.222|-13.876|1.456|5.102|-7.981|3.902|-4.651|-0.922|-3.556|-3.226|1.087|-1.288|3.097|-1.739|4.545|3.286|6.234|3.886|1.847|0.798|1.622|-0.27|1.366|3.683|-2.216|10.736|1.558|0|-2.727|-1.493|2.761|-1.212|4.43|-3.364|-5.764|-0.857|1.449|-1.989|-0.565|2.907|-5.753|8.955|-11.61|-2.32|3.191|4.444|-1.37|-2.667|4.457|0.843|-1.111|-1.37|3.989|9.687|2.564|2.97|-4.416|1.929|-4.601|-3.55|1.807|-4.598|5.455|-0.302|2.795|-0.31|-5|-1.163|-0.578|2.367|10.82|1.667|0|0|-0.662|0.667|1.351|1.024|-3.934|-1.613|4.73|-11.111|12.5|-1.333|0|2.389|-4.87|-6.383|1.543|6.23|-0.651|4.778|2.807|1.786|-1.754|0.352|0.709|-6.931|-6.192|-1.824|0.305|-5.202|-4.683|6.765|-10.29|81.34|70.195|2.333|-7.55
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-2.681|1.635|1.241|-1.293|-1.805|2.747|-0.546|0.137|0.137|-0.815|-0.541|-1.333|4.312|2.422|-1.196|-0.42|4.313|-0.581|-1.714|0.287|2.647|-1.805|-0.788|-2.309|-0.902|0.839|-2.853|-0.473|-0.068|0.271|1.096|-0.068|-1.083|0.613|3.453|-2.941|0.689|-2.024|3.782|3.93|-3.308|-0.07|-0.629|2.068|-1.545|1.86|4.173|-2.329|-7.971|-3.615|-0.832|-2.618|1.008|-0.75|-1.112|0.186|1.254|-0.313|0.503|-3.865|3.435|0.565|-0.748|0.438|1.59|0.64|-1.389|-0.814|1.332|3.141|1.596|-0.529|-0.066|-0.982|0.065|2.277|0.201|-1.974|1.333|0.739|-1.521|2.162|1.439|3.622|1.661|-2.465|2.011|4.192|-2.053|-1.587|1.316|0.588|1.19|0.599|-2.339|-1.441|3.582|-1.471|0.295|-2.656|3.646|3.067|-0.306|-3.894|-5.024|-1.58|-2.151|0.473|-0.403|-2.171|0.93|0.4|3.022|-0.546|-0.34|-3.735|-1.928|5.135|0.817|1.733|1.763|-3.406|3.672|-3.014|9.692|-4.245|4.669|-6.872|-4.167|0.067|3.841|-5.851|2.012|-5.513|1.414|-3.534|0.939|-3.966|4|-1.174|1.188|-3.846|-0.952|-1.754|-3.608|-3.324|-0.918|-0.644|0.594|0.488|0.217|-0.862|0|-0.642|-0.585|-1.105|-1.042|-0.98|-0.869|0.205|1.72|0.157|1.055|-0.629|-0.052|-0.365|1.969|-0.424|1.18|-3.618|0.363|0.104|0.313|1.266|0.851|-1.053|-0.887|0.63|1.763|1.518|0.217|0|-2.542|1.944|-0.377|0.108|-0.108|0.813|0.272|1.211|-1.357|0.109|0|0.877|-2.979|-3.292|0.621|0.207|-0.207|-0.258|0.938|1|-1.452|0|1.849|0.053|0.318|1.398|3.448|-5.815|-4.167|-0.05|-0.35|3.252|-2.073|-1.494|0.4|0|1.833|3.314|-3.208|2.079|-2.037|0.925|-0.866|0.564|5.343|-1.436|2.174|0|0.109|-1.816|1.299|-1.702|-1.053|1.55|-3.157|-0.77|0.62|3.421|0.646|-0.054|3.679|1.014|-0.225|3.248|7.75|3.226|-2.146|2.591|-0.323|0.846
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|1.17|-0.812|0.233|-1.938|3.176|-1.734|1.765|1.19|3.704|1.887|-3.636|2.484|1.067|-0.375|0.629|3.924|0.592|0|0.132|2.568|2.849|13.307|-1.55|1.256|-1.24|-0.769|0|2.201|4.262|4.542|-4.344|3.83|0.772|-4.191|-3.413|2.024|-1.121|4.958|0.933|0|0.597|-2.333|-2.121|-0.969|-0.881|-1.576|4.359|0.746|-2.661|2.479|0.833|-0.415|-1.23|-1.613|-2.362|2.419|-0.879|-2.646|-1.833|-0.758|-0.902|6.31|0.968|-1.116|-1.182|0.396|-0.237|-1.324|0.156|2.889|0|3.833|-0.826|0.917|-0.827|-0.412|1.505|-1.887|0.247|-1.379|1.901|-2.419|1.639|6.087|-0.862|-1.024|-2.007|-1.645|-2.642|0.889|3.081|-0.497|-2.661|5.532|3.07|-0.87|0.877|-2.146|3.097|-1.739|-1.372|-6.195|-1.584|-4.751|-6.356|3.132|-8.467|2.74|-6.17|7.015|3.857|4.478|5.512|4.098|0.412|2.015|-1.57|0.917|5.175|-1.724|9.434|5.055|1.816|-1.881|-0.786|-9.107|-1.582|1.607|-1.754|-1.042|-2.62|-3.821|1.653|0.415|-1.793|-0.081|0.656|-6.585|-3.829|2.105|0.377|-1.119|-1.471|-8.108|-13.953|10.611|-4.601|1.494|-2.073|1.863|-0.617|-2.41|0|-1.014|-0.179|2.941|-0.488|3.145|-1.731|-1.281|0.429|-1.151|2.04|5.065|-7.229|-0.48|-0.239|-1.24|1.988|-2.353|13.333|1.351|12.977|-0.758|-4.348||1.247|1.716|3.077|8.333|5.079|-6.317|-0.082|1.329|3.793|-3.333|9.091|-0.181|-2.478|4.34|-3.304|4.673|-0.926|-1.907|-1.696|-4.437|10.88|2.224|0|-0.577|-3.435|-1.41|-2.185|0.885|-1.302|1.227|-1.721|-1.709|-3.743|-5.698|3.185|4.99|0|0.172|8.904|-1.782|-2.104|4.965|0|0.914||-1.814|-3.502|-0.965|-0.763|-3.344|8.887|-2.476|-0.866|0|-3.4|1.739|1.04|0.704|-2.068|-3.001|-1.636|1.663|0.847|-0.84|-1.636|5.18|-0.862|1.645|-4.081|3.994|9.063|2.717|0|-1.901|1.07|-3.81
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|0.052|5.109|-0.541|-0.911|-2.507|1.323|2.717|0.601|-1.983|-1.478|2.268|-2.782|3.308|1.935|-3.21|-1.89|8.054|6.461|0.485|1.728|1.887|-4.332|-1.54|2.489|-1.672|-0.119|-4.007|1.925|0.117|6.733|0.25|-2.617|-2.202|-5.618|5.015|-0.177|-3.687|18.322|0.744|3.717|3.259|-6.246|-2.386|4.069|2.257|2.828|6.077|-0.99|-0.681|0.456|0.689|4.31|6.911|-7.498|9.318|-1.613|-5|-3.049|0.709|-4.511|2.862|-1.298|0.46|3.492|2.606|0.904|-1.137|4.766|2.89|-3.056|5.179|-0.709|-0.966|3.734|1.479|2.559|6.351|-8.148|-5.677|-3.048|1.46|-2.676|-1.075|-3.357|-3.769|-2.182|13.979|2.731|2.16|-8.03|-2.028|4.139|-8.642|-2.994|4.375|-3.759|-4.385|-1.835|-3.276|-4.932|4.192|-6.57|1.344|4.133|-0.332|0.534|2.534|0.275|-4.274|-0.977|0.986|-1.426|0.325|4.911|2.018|-9.793|1.854|-10.577|6.646|-0.304|1.606|1.888|-1.974|0.372|4.194|-6.004|0|12.945|-2.796|-2.15|-0.968|-3.125|2.498|4.835|3.045|1.19|5.935|-9.409|3.333|-0.346|-6.291|1.381|-3.429|-1.254|-11.192|-9.017|4.389|-7.756|0.737|0.643|-3.943|-3.573|-5.498|-0.431|0.87|-1.033|0.868|1.902|-5|1.277|-0.844|1.935|0|2.649|-3.081|3.499|-1.052|-2.018|-1.564|-0.63|1.535|6.931|0.137|4.087|-1.682|-1.745|-1.848|0.544|0.455|4.123|0.428|1.253|1.269|-0.534|2.897|-0.497|-8.753|1.379|-0.229|-0.683|-0.318|0.091|2.326|-8.588|1.511|-6.004|7.972|-0.997|-1.03|0.822|2.986|-5.316|0|0.339|-3.592|-0.407|2.075|-6.86|1.67|-4.682|-0.373|-1.471|1.777|1.907|-0.944|5.9|-4.215|-5.091|4.962|1.354|-1.898|-4.788|-1.949|-5.76|3.633|-0.858|-0.342|-2.662|4.159|6.654|5.767|1.892|-0.692|-4.171|7.085|-0.685|-10.145|1.751|-2.164|5.821|-2.602|1.605|4.851|-0.099|4.529|3.777|0.129|-0.81|0.214|14.811|7.316|2.26
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-0.661|2.022|0|1.981|0.308|9.291|-1.157|1.432|-5.023|0.723|-0.877|-9.773|0.875|0.796|3.167|-4.944|0.144|-2.654|0.074|1.418|5.135|-1.538|-3.334|-0.067|-1.12|1.201|0.932|1.821|1.108|-1.164|1.701|-3.225|-1.972|-0.768|0.215|5.453|-0.659|-0.509|0.216|-2.14|2.934|-18.561|2.018|2.506|5.689|1.892|-4.074|-2.283|-1.916|-2.007|-1.614|0.663|3.747|1.326|4.565|-4.907|4.604|-6.285|0.617|-4.73|1.261|1.95|1.051|2.985|4.028|4.265|-1.557|-1.009|2.342|-2.086|3.188|-1.569|2.733|-1.036|0.347|2.356|4.078|-1.387|-2.361|5.585|-2.856|2.555|-3.621|0.726|-1.44|-2.044|2.752|6.97|-0.611|-1.746|0.685|1.706|3.947|0.162|4.375|-0.08|6.163|-0.358|0.625|-2.188|2.968|-5.125|3.447|-8.722|-1.116|-4.79|0.835|6.457|-1.373|-3.193|4.222|-6.46|1.386|-1.438|4.934|3.294|2.97|-1.59|2.303|1.737|3.225|8.984|1.993|1.109|3.877|-3.386|-3.931|10.044|-4.1|-7.755|4.234|-3.327|8.917|2.441|-8.454|9.002|-0.263|-8.815|2.673|0.495|3.601|4.864|-9.215|3.5|-14.243|-11.694|0.697|-6.444|-1.571|9.7|-5.754|-2.303|-9.754|-1.157|1.703|0.459|1.331|-3.592|1.629|4.073|-1.41|6.791|-0.855|4.513|-2.169|-3.219|2.956|-1.215|2.482|1.715|-0.149|-0.149|0.742|-1.032|-4.985|0.075|2.375|3.497|-2.256|3.771|0.611|6.379|-1.358|4.764|-0.502|1.174|3.929|0|2.328|3.042|2.059|0.853|5.406|-3.658|1.071|-6.293|1.568|-0.458|0.46|1.502|5.456|-4.183|-1.309|1.624|5.421|2.886|0.208|-4.918|9.479|-13.83|-0.558|-3.817|8.265|0.48|0.103|4.337|-0.994|3.299|0.937|-1.339|6.922|3.112|-1.934|0.053|0.836|0|9.985|3.054|0.896|-1.259|-4.426|3.899|-0.929|-3.951|2.452|1.742|-6.307|-3.818|-0.556|5.044|-4.27|-0.831|4.725|10.571|-5.827|0.361|4.591|1.3|9.792|1.138|4.029|7.545
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|0.184|-3.802|0.177|2.823|-1.436|1.273|0.365|0.091|-4.45|-2.385|0.946|-0.257|1.391|6.383|-0.643|-0.73|-3.691|-4.128|-0.084|2.15|2.377|-1.73|-2.694|2.15|-0.257|2.731|-2.491|0.431|-0.258|-1.274|1.291|-0.853|-0.678|3.873|2.62|3.265|-6.13|1.511|-0.089|-0.705|3.467|3.788|-2.403|2.075|2.515|5.21|-7.805|-3.091|-0.362|-3.581|-4.264|7.942|1.465|3.019|2.218|-3.084|3.382|-6.25|3.565|-4.395|3.528|0.186|3.764|-1.333|0.962|0.483|2.577|-2.981|5.627|0.183|6.548|-0.152|-0.624|1.573|2.234|2.029|6.74|-0.964|-0.072|8.604|-0.469|1.694|-0.132|0.826|-4.481|-4.055|-0.583|5.374|-2.471|-1.693|0.592|4.757|-2.569|7.763|4.927|-5.134|-0.91|0.973|2.38|-3.111|4.777|-2.813|-4.336|-3.771|-4.237|-2.19|3.585|-2.311|-0.403|1.42|-0.906|-3.543|2.282|3.03|2.028|-0.955|2.769|-4.908|5.881|2.07|3.87|3.246|2.532|1.151|7.286|-7.747|-2.418|8.406|-5.522|-4.278|0|-5.656|9.147|0.678|6.852|9.593|-11.943|-9.966|7.651|1.577|0.345|6.204|-9.111|-0.69|-15.343|0.187|1.4|-2.835|1.19|5.904|2.872|-0.932|-4.058|-2.266|-1.097|-0.163|1.924|-1.081|1.382|6.496|-1.5|-2.056|2.048|7.003|-0.532|-3.564|-0.561|-4.388|-1.085|8.532|-0.908|2.011|-5.736|0.3|-4.079|-1.929|0|0.806|1.59|1.916|3.35|-0.58|-1.589|7.073|-0.292|1.946|2.493|1.662|-2.472|3.232|0.656|1.949|3.774|-0.749|-1.214|-2.931|7.874|-2.538|5.347|0.867|5.201|-6.681|-1.029|0.344|4.48|0.957|1.952|-7.876|8.586|-6.545|-4.075|1.501|-2.392|-1.065|-1.515|1.239|4.179|1.119|7.734|-2.386|5.372|8.683|-4.435|-0.569|-4.968|5.302|7.293|1.512|2.138|0.358|-4.767|2.086|2.738|-4.364|4.253|5.094|-5.315|-2.025|6.775|4.251|-2.307|0.126|0.975|1.55|-0.172|1.928|-3.713|16.233|4.403|5.625|8.192|4.144
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1.468|-3.766|-0.375|3.495|-0.097|1.476|1.296|3.938|-5.392|-1.354|0.388|-0.097|3.307|7.139|-1.637|-0.316|-3.406|-3.578|1.291|1.666|1.903|-2.016|-2.073|1.401|-1.187|3.111|-3.017|0.798|-1.57|-0.294|1.088|-1.558|-0.388|4.776|2.234|3.273|-5.477|0.612|0.564|-0.814|2.772|4.026|-3.059|3.493|2.921|4.706|-7.306|-3.066|-0.63|-4.081|-4.106|6.756|1.2|4.017|2.333|-3.589|3.492|-6.383|3.602|-4.566|3.395|0.426|1.624|-0.108|2.155|1.514|3.362|-2.652|4.297|1.131|6.667|-0.253|-0.754|0.126|3.383|1.653|6.479|-1.389|0.418|7.335|0|1.212|0.304|0.689|-4.529|-4.666|0.843|5.56|-2.81|-1.839|-0.423|4.566|-2.443|7.74|4.446|-3.51|-2.51|2.176|2.632|-3.538|6.383|-3.552|-4.737|-2.707|-4.672|-1.714|2.53|-2.199|-1.556|1.861|-0.275|-3.258|1.622|2.635|2.27|-0.424|1.651|-4.85|5.628|2.439|4.237|2.285|1.358|1.623|7.13|-8.147|-4.135|10.584|-5.293|-3.333|0.078|-5.568|7.227|-0.547|8.383|7.755|-10.164|-9.428|9.334|2.838|1.012|3.944|-7.461|-1.909|-14.432|-2.715|2.027|-4.331|1.376|5.825|2.926|-1.477|-4.819|-1.904|-1.995|0.258|1.307|-0.326|1.454|6.25|-1.861|-2.355|2.412|7.481|-0.442|-4.507|-0.699|-3.704|-1|7.681|0.578|1.838|-5.292|-0.416|-4.377|-2.584|0.519|0.719|1.46|2.1|3.217|0.14|-1.923|6.433|0.22|0.664|1.802|1.913|-0.608|4.365|-0.474|0.876|2.869|0.082|-2.01|-3.04|9.564|-1.014|3.409|0.263|5.55|-6.488|-1.281|-0.679|4.336|0.893|2.19|-7.744|7.706|-6.684|-4.984|1.8|-1.531|-1.194|-2.333|1.741|4.119|0.663|5.789|-1.893|5.063|7.902|-4.384|0.752|-4.23|4.516|7.591|0.919|0.928|0.937|-4.187|2.451|2.192|-4.677|4.037|4.545|-5.521|-2.2|6.838|4.348|-3.236|4.628|-4.216|0.983|-0.435|1.545|-2.581|12.048|4.666|6.3|5.816|4.599
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|0.788|0.466|-1.74|-0.592|-1.92|4.283|-1.059|0.323|-2.654|1.553|8.797|0.399|2.349|0.102|3.822|-5.327|1.686|5.385|0.27|0.817|4.257|-2.22|-3.945|-0.95|0.053|5.225|-0.332|-1.635|1.662|3.261|0.115|0.287|-1.304|-3.712|2.979|2.065|-5.987|3.115|1.582|4.056|3.091|-1.316|0.966|4.744|2.93|1.252|-2.255|-3|-0.187|1.778|1.221|1.039|2.598|3.091|5.737|-2.617|2.464|-1.919|-2.359|-3.933|-3.226|1.974|5.336|-0.893|4.074|2.117|-1.083|1.913|1.569|6.275|3.707|-0.655|-1.053|0.652|-1.048|-5.126|14.75|-2.316|-0.766|-0.424|-2.801|2.881|-0.59|6.077|-4.195|-0.596|3.07|5.166|1.119|2.193|6.174|3.891|3.878|-0.327|2.226|-0.608|1.516|2.063|8.655|3.546|2.241|-6.416|0.558|-7.25|-3.391|-4.562|-3.925|-1.308|-6.049|-1.49|-3.763|-2.872|9.429|-0.85|4.028|-0.489|3.177|3.013|2.721|0.644|5.916|3.048|-1.273|-0.747|2.412|-9.285|0.053|7.954|-8.395|-5.771|-5.189|-5.61|7.464|-2.245|1.907|3.964|11.801|-11.52|4.723|-5.985|2.778|6.049|-3.893|0.559|-16.227|-6.005|4.023|-9.661|-2.063|8.568|-6.765|2.586|-3.493|-0.074|-3.034|-1.432|-2.396|-4.622|0.701|0.968|-5.483|6.627|0.128|5.703|-3.192|-4.753|4.436|-5.685|1.072|1.217|4.048|6.137|-0.073|-0.559|5.548|-1.024|3.639|1|10.221|2.063|-7.57|1.211|-2.746|5.812|-0.249|0.336|2.55|5.768|-1.417|1.437|0.178|0.094|2.219|-0.372|5.745|-6.801|0.729|5.185|0.571|-1.401|4.983|-4.483|-5.798|0.356|-4.554|-4.044|2.575|-2.192|4.491|-10.607|-3.927|-2.833|-2.005|3.066|2.419|-1.157|-2.54|-0.142|4.947|-0.149|5.205|-2.572|-2.071|1.344|-4.712|-3.318|9.619|1.458|1.564|-2.066|2.194|0.55|-0.785|-2.134|2.579|3.573|-8.797|-3.5|8.187|11.815|0.607|-4.314|1.176|3.838|-5.365|3.319|-0.253|6.535|2.979|2.102|11.065|9.768
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|0.816|-0.276|-2.698|1.873|-0.395|0.136|0.466|3.767|-0.902|-2.029|0.751|1.31|1.255|1.418|1.379|-1.36|0|1.587|1.31|0.374|2.859|-3.487|-0.941|1.461|-2.288|2.128|-0.074|-2.423|-0.289|0.363|1.071|0|-0.132|0.857|2.005|-0.956|0.737|-2.019|0.222|0.059|2.376|-2.451|-0.294|-0.22|0|-0.642|-3.315|-0.281|0.623|-2.767|-2.874|-2.248|1.364|2.47|2.376|-4.181|2.066|-2.336|2.392|0.273|-0.865|-0.323|1.268|-0.068|-0.272|-2.206|-0.199|1.385|0|-1.235|0.588|0.322|1.139|1.277|-0.274|1.304|1.364|-2.788|-3.686|2.014|-0.388|2.117|-1.824|-0.838|1.842|-0.592|0.324|-2.605|-0.822|-1.743|-1.936|-0.909|1.775|0.805|1.321|-0.129|0.953|0.949|-0.563|0.699|2.088|0.257|0.666|2.494|-2.248|0.796|-3.46|0.842|1.04|1.998|0.207|-1.119|4.837|0.983|1.347|-0.986|0.422|0.793|0.059|0.443|0.059|-0.206|-0.571|0.427|2.704|-0.586|-0.922|4.428|-0.893|-5.952|-0.072|-0.49|-2.252|0.141|-1.074|1.228|0.269|-2.147|1.704|2.81|1.919|2.652|-0.302|0.669|-5.896|0.417|-0.344|0.287|-0.215|1.263|-1.921|-0.482|-0.409|0.482|-0.55|0.553|0.757|0.272|1.203|-2.803|0.695|-0.62|1.314|5.23|0.818|-0.513|1.329|1.425|0.295|-1.56|-2.17|0.436|-1.422|0|0|-0.369|2.419|-0.661|-0.434|4.077|0.753|-1.498|-5.239|-0.073|-0.058|-0.146|-0.983|0.845|2.602|-0.432|3.275|0.9|0.987|0.536|1.47|-0.997|0|0.846|1.969|0.639|3.351|-1.746|-0.298|0.836|2.361|1.107|2.102|2.313|2.463|-7.455|-0.478|-1.23|-1.526|-1.115|2.145|2.279|0.396|0.78|1.872|0.408|2.156|1.434|-0.512|0|-1.317|2.289|1.976|0|0.606|-2.294|0.858|1.381|0.19|2.031|0.799|-0.889|0.897|-1.743|5.838|0.571|-0.386|3.38|-1.244|2.226|-0.757|0.571|-1.15|1.357|0.49|2.31|-0.8|2.232
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|2.42|1.527|2.31|-9.969|-0.969|1.475|-0.061|2.326|-1.911|-1.338|-1.616|1.028|2.669|2.742|-0.444|-1.563|-0.498|0.249|-3.023|3.053|3.816|-1.403|-2.79|0.311|-1.35|-1.511|4.023|0.063|1.793|2.966|0.864|-0.987|1.741|0.134|3.975|0.42|-3.774|2.841|-2.697|-0.803|2.679|-1.422|2.144|2.918|-0.071|4.071|-1.243|-1.013|-2.194|0.426|-2.562|-2.432|1.37|-1.218|7.413|-6.011|-7.925|2.979|0.13|-1.154|1.167|2.8|-1.121|4.047|3.625|3.152|-2.571|0.215|0.576|2.057|3.263|-1.495|2.372|-2.463|0.375|0.075|2.694|-1.516|2.646|-1.002|-1.443|3.213|-1.695|7.361|-3.047|-1.501|2.927|2.757|-0.746|-1.711|1.321|-0.738|0.577|-1.141|2.165|-0.662|1.511|4.291|2.422|1.364|1.758|-1.638|1.29|-3.812|-3.918|2.443|2.321|-1.582|-0.263|-1.041|-0.087|-2.451|8.532|1.301|-0.093|0.093|3.462|-1.141|2.136|0.39|5.123|1.561|0.376|0.356|1.489|-4.974|0.162|11.846|-4.23|-5.475|1.288|-2.134|4.837|-0.572|4.171|6.562|11.163|-6.957|6.503|-3.185|0.378|1.768|-3.985|1.956|-10.02|-4.174|4.497|-6.051|-2.079|6.96|-6.293|-2.44|-1.026|0.404|-3.883|2.183|-2.041|-0.194|1.677|-5.41|-5.3|3.949|7.715|1.1|-3.288|-6.931|-1.681|-4.641|6.757|0.271|2.216|1.69|-1.753|3.042|10.157|-2.332|2.796|0.528|3.546|1.062|-4.861|0.105|-1.371|7.194|-2.306|0.525|5.103|6.696|-2.581|0.216|1.065|-1.266|3.13|-0.417|-2.372|-3.312|-5.225|1.448|1.149|-0.135|6.314|-4.565|-6.048|2.551|4.098|-2.478|1.175|-2.618|8.965|-7.206|-5.387|-3.747|-1.141|-0.18|3.539|1.194|0.084|-0.188|4.276|-0.844|10.387|-1.04|-4.145|2.034|-9.02|-5.391|6.1|0.212|0.896|1.319|-3.906|4.02|2.481|-2.82|2.335|13.813|-11.845|0.982|-2.438|7.088|-1.696|-0.524|-3.072|5.404|-8.171|3.544|5.441|2.661|7.169|6.194|7.07|16.547
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|1.575|0|0|0.794|0|3.279|0.826|0|-7.634|3.968|1.613|0.813|4.237|-0.84|2.586|-2.521|0|5.31|0.893|-2.609|0.877|-1.724|-0.855|2.632|-4.202|-3.252|6.034|1.754|3.636|-3.509|17.526|7.182|1.435|6.101|0|-3.245|-4.242|2.612|3.912|8.863|-3.481|4.637|-2.272|4.388|2.071|0|-1.353|-3.926|-1.925|11.438|10.669|-2.319|-2.995|-5.325|6.012|-6.665|-1.043|23.087|-7.878|2.422|-3.124|0.783|-5.923|0.742|4.693|0.382|-4.135|3.506|-15.731|-3.481|10.488|0.7|3.277|10.432|2.472|-4.33|1.197|-8.399|-9.565|-17.212|-10.732|8.171|-2.82|2.365|-12.817|10.081|7.59|11.137|-9.533|-16.587|0|1.851|15.509|-4.35|-1.261|-6.165|-2.768|-3.978|5.116|-1.826|-5.4|-10.959|3.373|-6.327|-6.614|-6.655|4.059|-2.637|0.335|-1.944|2.49|-7.938|-3.963|-11.656|1.581|5.845|-0.551|-0.687|9.32|4.563|0.154|10.052|7.648|-2.546|0|-5.331|-0.687|12.716|-6.651|-12.445|-8.498|-6.599|15.016|-3.726|7.364|1.296|0.323|-12.517|4.3|-1.314|-1.585|19.65|-4.917|-11.977|-24.917|-9.511|5.155|-2.513|-5.686|8.762|-3.962|-4.717|-6.605|-0.441|1.787|5.164|7.466|-3.315|2.5|-1.48|1.502|5.593|5.814|3.468|-8.951|-2.263|2.967|-4.453|2.917|2.674|4.472|0.109|-1.215|-3.208|-1.163|1.502|3.554|5.883|5.592|2.943|7.123|-2.668|-6.017|-0.867|-25.664|-0.807|-2.748|2.621|-14.922|2.459|1.791|-2.784|4.544|-4.181|-3.038|-8.924|5.865|-1.76|2.625|-2.245|8.535|-5.9|3.39|-1.006|-1.488|-2.263|9.365|-11.562|5.437|-17.753|-0.403|4.661|14.191|-1.114|2.282|-8.095|3.57|2.387|5.892|4.946|0.531|-1.744|-5.6|-2.099|-6.059|26.437|6.529|4.256|-7.298|5.405|-5.687|-11.15|-1.711|-4.732|-0.485|9.999|-14.111|-2.541|-1.763|15.229|-8.654|-1.97|-5.445|0.576|-4.93|-7.712|0.635|-3.557|11.49|11.095|3.459|10.033
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-0.748|2.101|-0.095|1.55|-2.825|-1.758|2.562|2.93|-1.633|-0.096|0.969|2.077|0.898|0.461|0.972|0.386|2.95|1.293|-0.148|1.286|3.552|-0.793|-1.965|0.173|-2.447|0.552|2.278|0.087|-1.074|5.795|2.088|-1.463|1.203|-0.872|0.809|2.585|0.262|-1.936|0.304|2.42|2.656|-2.657|-0.453|2.043|-0.58|4.26|-1.563|0.149|-1.662|-3.148|-2.717|0.37|0.933|-0.649|1.913|-0.165|-1.942|-1.526|0.78|0.046|0.531|1.857|0.997|1.031|3.398|-1.128|1.95|-0.67|-1.299|1.165|2.412|-0.831|0.177|0.788|0.794|1.694|3.395|-2.342|-1.299|0.104|-0.646|1.362|-1.394|2.46|-1.125|-0.779|0|0.496|-1.894|-1.512|1.07|0.204|0.205|2.356|-0.365|1.429|-0.839|2.722|0.651|3.771|0.937|0|0.571|-3.395|1.428|5.587|-0.5|1.04|-7.326|-0.493|0.69|0.249|2.176|-0.757|-1.547|-0.358|-0.438|-1.855|2.424|-1.412|3.426|0.878|-0.815|1.686|1.508|0.029|0.878|3.201|-2.618|-2.383|-0.826|-2.036|-2.846|-0.913|-0.134|0.566|3.895|-0.446|-1.511|2.477|1.573|3.156|-3.638|-3.431|-4.005|-0.263|1.413|-2.011|-0.649|2.446|-2.362|-0.233|-0.592|-0.461|-1.19|-0.504|0.608|-0.579|-3.313|-0.097|0.22|-1.442|2.463|3.046|-3.242|-1.165|1.079|-1.807|-3.667|0.349|2.482|0.818|0.996|-1.153|1.265|-1.698|1.752|-2.026|1.402|-1.241|-0.191|0.551|1.979|-0.438|3.447|0.379|-0.652|0.504|0.253|0.687|-0.102|-0.832|0.431|2.359|-0.593|0.753|-1.256|-0.864|0.614|1.322|5.351|-1|-1.386|1.187|0.162|-0.054|1.285|-1.322|2.489|-1.148|-6.992|-0.178|0.178|1.891|1.233|0.079|0.053|1.438|1.707|-2.843|-1.911|1.787|-1.857|-0.717|0.437|-1.018|-0.708|0.025|1.933|-2.513|-0.45|2.251|1.823|0.471|3.088|-0.135|-0.868|1.353|0|0.068|-0.606|-1.785|0.665|2.175|-0.136|1.797|2.551|-1.052|1.639|1.962|1.102|1.948
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-2.589|8.42|2.112|-5.286|-2.507|2.279|-2.635|5.409|-3.662|-3.533|2.364|-2.838|4.965|-1.261|0.847|-3.014|-3.439|-3.571|-0.508|0|5.772|-0.401|-3.732|2.778|2.3|1.511|-1.622|-2.503|-2.317|1.702|4.514|3.983|18.151|2.058|-2.345|3.826|-1.709|-3.465|2.712|0.511|1.033|3.75|0.719|-0.18|-1.066|-6.01|3.993|-0.173|-0.517|-1.528|0.17|-3.607|-4.389|8.874|2.807|-5.629|0.499|0.167|-2.28|-3.459|-3.049|4.293|-2.481|-1.225|1.872|-1.233|-2.112|-2.5|2.719|11.074|3.833|1.593|1.254|1.639|5.172|0.772|0.778|-0.388|-11.34|-0.513|-0.847|4.056|-2.744|1.391|-6.352|-0.647|15.947|-2.914|-1.789|-0.71|-1.916|7.895|3.301|-2.83|2.317|-2.632|-1.115|-2.359|4.952|0.191|2.745|-2.857|-0.568|-15.924|-8.053|3.485|-1.493|-0.298|-0.149|-3.582|-0.428|-4.755|4.545|-1.538|-4.412|-4.713|-3.086|-1.22|7.895|4.683|3.125|1.295|5.303|0|-0.302|-12.895|4.539|7.227|-6.094|-1.501|-2.267|4.022|-1.097|2.966|3.965|-9.079|4.172|-10.125|13.636|2.029|-3.9|8.788|3.125|-10.49|-2.589|-13.443|1.435|-5.75|-1.772|3.913|-0.115|-11.224|-2.293|1.416|-1.494|-2.524|-3.738|-3.604|-0.893|-2.098|0.087|3.909|-1.873|1.909|-1.786|-8.646|3.723|0|1.199|-0.171|-0.847|0|2.076|3.214|4.478|-0.186|-0.186|2.672|5.221|-1.092|-0.297|2.02|7.609|-1.075|6.897|4.819|8.214|0.921|-3.185|-0.381|-2.475|-0.247|-2.41|-3.488|0|-0.693|-0.115|-1.477|0.571|3.919|-1.52|0.117|0.471|-1.163|1.176|3.281|1.856|-7.126|0.115|-5.441|0.989|-0.871|-4.375|-0.929|0.938|-1.437|-2.6|0.402|-0.4|-3.846|-0.669|2.647|-5.204|0.561|-1.654|0.834|4.757|-1.905|2.941|0|-7.609|3.759|-3.008|-0.454|1.101|2.83|0.952|-3.315|-0.275|1.114|1.604|-5.357|4.575|7.1|-7.063|-3.063|-4.31|1.844|1.696|1.818|1.852|5.263
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.639|2.045|1.701|1.731|-2.804|0.753|0.189|4.228|-4.057|0.379|4.554|-5.696|4.183|3.317|-1.874|-3.704|-2.59|-0.826|6.654|0.69|1.5|0.05|-0.448|6.695|-2.789|-1.022|1.928|-1.438|3.016|0.265|-6.032|3.455|-2.904|0.352|0.454|3.285|-0.415|-0.722|10.29|1.5|1.404|-3.063|-0.395|1.724|-0.344|-1.91|7.1|0|-2.75|0.293|-1.617|1.584|2.096|-4.571|3.367|-0.177|-0.819|-3.933|1.831|-2.346|1.705|1.97|0.995|-3.989|1.482|1.74|0.058|2.743|7.088|-0.064|2.418|1.057|0.598|1.689|6.475|-0.714|2.19|0.735|-2.299|2.128|2.327|-5.599|-0.913|4.246|2.169|-0.298|2.837|0.077|-0.306|-1.729|-2.206|0|-0.147|-0.584|4.981|-1.136|0.763|1.236|2.698|2.857|-3.619|-0.858|2.07|-4.195|-3.033|-0.295|4.068|-0.988|-0.679|-0.376|0.834|1.15|0.308|-10.959|0.482|3.05|0.714|0.287|2.271|5.814|-0.769|-0.154|2.52|0.874|2.776|-3.543|1.926|6.861|-1.186|1.549|0.172|9.434|-0.376|-10.962|-1.403|-7.126|3.325|-2.093|-1.602|2.103|0.706|1.351|14.364|-8.562|-9.617|3.984|-2.141|-2.096|-3.885|4.511|3.101|1.415|-9.013|4.095|-2.892|-1.984|-2.014|0|4.499|-0.362|-1.214|-3.515|4.388|-0.572|-2.917|-7.157|-3.062|-1.478|2.138|-0.625|-0.99|5.621|-7.047|8.289|-2.564|3.448|1.754|-1.463|5.028|3.022|3.116|-0.955|-1.875|1.241|-0.291|0.219|4.577|-1.724|1.832|8.624|-2.742|-1.116|0.885|3.583|-12.473|-1.011|5.725|-2.239|-6.162|0.563|1.574|1.304|-5.285|1.746|4.832|0.441|-1.378|2.834|3.075|-9.653|-5.263|-3.797|-3.659|2.5|3.896|-1.282|2.497|0.595|1.544|-1.585|3.984|0.414|-3.974|0|-3.205|-0.637|0.641|1.961|-0.326|3.159|5.308|1.801|0.58|-4.167|14.286|0|-1.869|-0.619|2.54|0.639|3.386|5.396|2.589|-4.274|1.211|5.667|3.795|12.607|1.739|1.545|2.489|2.552
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-1.135|-1.28|6.474|-1.012|-5.423|1.129|1.307|-1.29|-0.482|0.322|3.5|13.208|1.145|2.745|-2.299|-0.571|-0.38|1.346|2.97|2.851|2.505|2.35|-2.5|3.226|-1.274|-1.05|1.493|4.222|2.273|3.529|-1.163|-4.444|-1.747|-2.76|3.974|0.443|-6.432|0.837|-5.906|2.419|4.421|-0.628|1.057|4.646|-2.165|8.451|4.412|-4.895|0|0.234|-8.742|-2.088|8.126|-1.991|15.013|-1.256|-5.687|-6.43|3.917|5.085|-0.959|0|4.511|2.046|3.714|4.144|-3.723|-0.792|1.337|16.875|0|0|3.56|0.325|-2.222|0.318|2.614|-1.608|-1.27|6.419|4.965|1.805|-0.717|-0.712|-4.746|-3.595|5.517|7.011|-3.214|1.449|6.977|0.389|0|4.898|12.903|-25.939|-6.39|-5.723|7.097|-6.344|7.468|0|2.326|-6.522|-2.128|-3.801|17.526|-8.777|-0.313|-4.192|7.051|-4.294|0.617|-8.989|6.587|-6.964|5.279|-14.322|20.242|8.882|7.42|-9.873|1.948|1.316|5.19|-4.62|-2.885|19.54|-9.375|-7.396|-1.893|-5.935|16.609|-7.074|23.413|1.613|-3.502|-17.097|-7.738|1.205|9.934|3.78|-9.907|2.54|-17.105|-2.813|8.611|-29.688|0|5.35|-9.497|-3.069|-7.047|0.168|1.363|-1.345|1.536|1.913|-4.167|-8.537|-3.245|-3.281|2.038|1.327|-2.446|-2.933|2.14|0.143|-4.891|-3.412|2.282|1.361|-1.21|5.832|-9.64|3.733|-0.133|6.073|1.143|0.575|-2.11|6.437|-3.468|4.848|6.452|-2.208|4.276|0.33|3.945|0.172|1.571|7.91|2.708|-2.453|2.913|-2.83|-0.749|12.421|-9.351|3.353|-0.588|-1.163|-3.371|1.136|0.763|-3.853|5.01|-6.655|3.538|-8.983|-2.318|1.003|-8.141|2.038|6.333|-0.662|5.594|-2.721|8.889|-0.369|-1.095|0|-3.691|1.426|-3.276|-2.685|10.987|1.321|1.338|2.348|5.361|-2.61|0.403|-3.502|1.984|7.234|-7.843|2.204|-0.2|9.89|-4.612|1.489|0|15.196|-3.774|0.236|4.703|-4.492|-1.168|7.809|7.88|2.507
05277|955639|/equities/thurgauer-kantonalbank|CHALL|0|0.063|-0.063|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|9.206|1.613|4.202|7.014|-1.418|-1.913|3.604|11|2.041|-1.804|0|2.045|0.411|0.828|0.625|-3.808|4.612|2.581|-1.274|1.29|0.649|-0.645|-1.899|3.043|-1.288|2.418|1.111|-0.662|2.721|-0.899|-2.838|-2.553|2.174|0.218|8.255|2.169|-2.81|-0.698|-3.153|0.452|0|8.867|1.5|0|-2.676|-3.294|-0.235|-3.401|-12.673|-1.942|-2.277|28.537|-4.872|-10.208|-7.514|3.8|-5.66|-6.854|-2.568|-2.178|-2.131|-3.021|-5.414|0.758|3.937|-4.079|-3.358|-2.143|3.55|13.423|3.472|-1.37|-1.351|5.526|-3.276|-3.01|-0.333|6.762|-11.496|0.954|-6.399|4.186|-3.731|-1.034|-3.009|2.647|3.03|-2.941|6.25|-1.538|-13.564|-1.312|1.736|3.883|-4.63|-6.32|-1.465|1.361|1.763|-0.75|-2.558|-7.127|-4.536|-2.526|4.972|-5.532|1.055|0.637|-2.484|-3.881|1.515|-2.941|6.029|-1.232|4.506|-5.285|1.758|-4.257|4.339|0.103|3.533|9.882|3.155|-0.121|-1.079|4.25|0|-0.867|-2.771|3.62|-5.765|-0.352|-2.291|1.394|7.625|-3.73|7.088|-0.513|-1.266|-1.25|9.29|-7.342|-4.819|-10.27|-15.138|-11.382|-5.747|-1.136|3.937|0.794|-0.787|-2.308|-3.704|1.887|-3.986|4.151|-0.376|-4.317|-0.714|-4.11|4.286|7.692|1.167|5.328|-1.215|-4.633|3.6|-1.575|-3.788|0|3.125|-2.662|3.137|0|-1.163|-0.769|0|15.044|2.262|-3.913|4.072|-2.212|-0.877|0.885|8.654|15.556|-4.255|0.213|0.536|-0.639|4.916|12.437|0.632|-3.419|-3.873|-2.069|6.227|2.375|-5.213|8.205|-4.762|-4.767|4.878|2.886|4.868|0|4.396|-11.22|-2.497|-5.506|-1.982|-1.304|1.657|5.233|-1.714|-1.685|9.202|1.621|3.484|-1.899|1.282|-4.294|-2.976|2.439|7.753|-1.552|7.212|4.342|-2.676|3.65|-4.196|2.878|0.289|-1|0|-4.241|-2.793|-5.29|4.199|0.131|-4.875|-1.235|-0.613|-1.807|15.922|3.768|-1.429|6.061|7.317|-2.997|5.667|1.695
05279|955637|/equities/tamedia-ag|CHALL|-0.087|1.142|2.523|-1.943|1.071|0.448|-1.502|1.071|-1.754|0|0.264|0.619|-0.877|-0.87|1.054|1.607|1.818|1.946|1.22|1.331|-0.755|0.379|-1.767|0.939|-0.56|0.281|-0.187|0|0|0|1.905|-2.326|2.381|-2.688|5.681|-1.162|-0.673|-0.383|1.953|-0.871|1.275|0.098|-0.098|1.796|0.2|-2.913|2.488|-1.374|-0.585|1.285|-0.784|3.553|0.306|-6.831|2.33|-2.738|-1.028|1.905|-1.777|-0.28|0.657|-2.383|1.583|-0.739|-0.734|1.869|-5.31|0.893|2.847|4.011|1.947|0.489|1.692|0.601|-0.1|-0.99|-2.885|-2.072|-0.655|1.327|-0.566|0.284|2.222|3.5|-0.398|-1.181|2.73|1.54|-0.154|-1.614|-1.048|1.314|0|-0.302|2.958|-3.65|-0.99|0|1.969|-1.931|-0.493|0.197|-0.686|-4.315|-6.245|-1.13|2.222|1.351|-3.226|0.88|0.088|-0.438|0.617|-0.526|0.352|-1.9|1.401|2.147|0.721|0.726|-1.343|-2.445|-1.717|2.643|6.874|0.094|-0.188|0.854|-3.125|-1.538|4.739|-2.315|-5.097|-3.149|1.38|-2.277|-1.002|-1.399|8.482|-6.667|0.84|6.345|0.63|-0.358|-8.072|2.881|-0.673|-3.571|-1.833|2.869|1.667|-4|-2.267|-2.366|-2.602|-3.929|-0.285|-1.127|14.148|2.471|1.251|4.261|0|5.991|-7.027|-0.086|-1.351|1.11|-2.983|-2.504|3.081|-2.358|3.797|-3.659|-0.886|-0.72|1.461|3.966|2.155|3.571|1.541|2.605|-2.715|4.245|3.213|3.737|-5.624|3.861|8.427|2.928|9.83|1.791|1.187|3.159|-2.083|-0.377|-0.501|0.188|0.314|-1.852|0|-1.22|-0.304|-0.904|-2.123|-0.235|-0.293|1.488|1.511|-2.647|-1.163|2.381|-2.609|0.524|-0.233|-2.273|8.642|6.579|0|0|0|5.556|0.209|-0.554|-4.934|1.333|-0.662|1.342|1.706|1.384|-3.02|-0.667|1.351|0|-1.333|-1.316|-0.654|0|1.325|-0.658|-4.04|-9.486|28.299|7.402|-5.646|-2.464|12.195|7.895|1.786|-4.274|5.405|1.001
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-4.673|0.564|0.377|-1.852|-8.397|-1.008|-3.641|1.812|-0.898|3.028|0|0.253|1.803|1.304|2.77|2.379|0|9.849|1.531|5.376|6.713|0.403|-0.8|-0.398|2.509|4.131|-1.141|4.651|-1.18|4.14|-1.024|2.426|-0.716|1.319|2.088|15.835|-3.536|3.183|-2.053|0.535|1.395|-5.007|2.259|3.266|5.41|2.521|1.709|-0.679|-0.169|7.273|0.917|5.416|3.194|2.245|1.031|-4.339|4|1.036|0.941|6.34|4.657|-0.232|0.35|0.234|-1.269|-0.573|1.16|-2.709|4.235|4.294|4.087|0.256|2.359|-2.926|3.421|0|0|-2.937|-2.247|-2.317|0.49|-0.245|-2.503|-0.827|3.676|-3.318|-1.86|2.381|0.119|-4.333|1.505|6.535|0.62|0.75|5.82|-0.657|-2.436|-2.256|6.4|-4.337|-0.759|-2.469|1.887|-3.636|-5.39|0.926|3.846|-1.188|-1.865|-3.704|2.062|-8.682|4.139|-2.132|3.761|1.802|-2.418|1.676|-0.556|0|0.223|9.512|-0.485|-4.85|8.385|-0.125|2.041|5.518|-2.108|-1.043|-1.16|-0.513|5.405|2.778|4.499|-0.72|8.438|6.845|-8.41|-1.802|11|-1.153|-0.164|-4.101|-4.948|-10.47|5.375|-14.717|7.523|-2.281|-4.825|-1.31|-1.176|2.41|-9.19|-3.789|2.151|-5.966|1.436|-1.813|0.303|-0.402|0.404|1.02|0.204|0.205|0.412|-1.119|4.021|-2.376|-2.909|1.424|-4.563|0|2.386|0.5|-2.626|1.481|7.309|-1.358|-2.047|-0.306|-7.372|-0.189|-1.852|4.854|-0.962|2.463|2.113|-0.401|10.155|7.857|2.564|-5.536|-0.23|7.683|-1.103|4.75|1.963|1.596|-0.792|-1.558|10.791|2.659|1.652|-3.478|7.813|0.156|4.754|-11.594|-4.167|-0.277|1.834|-0.141|-1.389|-2.174|-0.406|-0.135|0.271|-5.385|7.438|13.437|-3.03|11.864|-3.752|-2.389|19.619|1.351|4.435|-1.195|-4.563|5.411|-3.854|-0.575|-2.43|3.682|-6.522|0.364|-1.61|3.903|-7.241|-5.229|2|7.527|-3.627|6.434|0|-3.546|8.88|-0.385|0.193|2.569
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-0.436|2.574|0|1.246|-5.108|3.391|-0.608|2.26|-4.992|-1.272|1.945|-0.697|1.194|2.39|0.279|-6.073|5.003|6.686|-0.117|1.607|3.385|-2.985|-3.067|4.791|-2.771|1.254|-4.066|-7.717|-0.891|2.031|0.808|-1.013|-2.597|-1.028|4.402|3.385|-4.908|-1.558|2.176|-0.106|6.433|0.625|5.576|2.143|1.555|1.837|-4.187|-2.773|-0.353|-1.047|-3.535|2.709|2.602|8.886|5.646|-1.342|4.93|-2.406|-0.615|-5.548|2.513|2.787|-1.802|-1.641|-0.846|-3.275|-1.305|0.437|1.073|7.677|3.153|-2.126|-3.059|0.334|3.379|-1.628|6.043|-3.271|-0.554|18.152|0.328|2.956|-1.415|4.891|-5.839|-2.875|7.376|9.176|-0.373|0|1.804|0.286|-0.19|4.885|-3.927|-3.333|-2.262|-2.985|0.886|1.074|2.477|-2.242|4.303|-6.719|0.88|-1.56|0.698|-0.521|-5.029|-4.111|-1.709|-2.795|6.431|-2.278|-1.165|-1.604|2.828|-5.353|4.507|1.739|11.16|2.615|-0.805|-1.671|4.696|-4.904|0.528|12.253|-3.985|-4.269|1.009|-8.939|8.917|1.571|1.883|0.759|4.15|-1.365|-2.749|-4.438|2.222|1.408|-8.74|5.898|-15.942|-8.386|4.453|-6.993|-6.119|8.282|-4.734|-0.653|-4.372|-1.658|0.185|-0.854|-3.758|-1.504|4.219|0.424|-2.824|1.614|-0.594|3.188|-5.886|-3.508|-2.232|-2.958|2.769|5.378|1.216|1.648|0.354|6.545|3.518|-2.602|1.743|-4.087|2.801|2.079|-6.387|-2.664|-2.03|3.481|-4.418|2.229|-0.409|2.761|-5.017|-2.61|-1.585|0.384|6.796|0.294|-2.24|-3.008|0.843|15.061|2.859|-0.595|7.61|-7.317|-5.128|6.885|2.116|-5.055|-0.516|-2.575|5.43|-10.492|-1.633|-4.35|1.414|-0.45|7.117|-0.897|2.074|-0.304|11.006|1.369|7.19|-1.801|-1.069|-6.028|-7.267|-6.45|7.227|-0.803|2.926|0.127|-4.268|4.525|-2.425|-5.965|1.243|-2.37|-6.029|-2.644|3.901|1.506|-4.424|-3.795|4.67|-2.205|-1.855|4.243|8.762|4.774|4.676|5.189|3.415|13.618
05282|955649|/equities/valartis-group-ag|CHALL|0.465|1.176|1.432|-2.558|-5.495|-1.087|13.861|-0.247|-0.246|0|-1.217|-0.484|-0.721|-0.716|1.699|-0.483|12.807|4.857|1.449|3.604|5.38|-3.659|-3.812|-3.125|-1.676|-0.556|-2.439|0|-1.862|4.444|0|-0.552|-2.162|2.21|1.401|-6.053|-4.282|-0.75|-2.913|0|3.778|-0.501|-4.087|3.483|0.752|-0.746|2.551|-4.39|-2.381|2.941|-2.857|1.695|-6.561|5.238|1.449|7.254|-6.988|-0.955|-3.456|1.402|0.234|0|6.484|-3.606|-1.188|-3.661|2.824|6.516|2.308|-1.015|-1.5|-6.103|12.105|2.151|-1.587|1.613|0.27|-0.269|0.541|0|0|0|3.641|-0.833|-0.826|6.765|0.592|0.595|1.818|-0.602|3.427|-2.727|3.125|-1.235|1.25|-3.03|3.125|4.575|0|6.993|8.333|1.538|-4.412|-3.887|-2.414|-1.361|-0.339|-5.751|-5.723|1.22|0|-0.606|7.143|-6.667|-2.655|0.296|-0.588|0.592|0.297|0.898|0.906|-2.647|-1.449|10.932|-2.508|-1.846|1.563|0|0|0|3.896|-0.645|3.333|-3.537|5.068|-10.303|5.431|-2.188|0|-3.03|-2.367|3.049|8.97|-5.937|-7.514|-3.621|4.36|-9.235|0|12.798|-0.592|3.681|-0.912|-9.116|-4.485|-1.558|-0.773|-6.506|6.41|1.828|-22.782|-0.601|-0.2|4.167|-5.697|-0.196|-0.391|0|-0.583|0|-0.579|-0.385|1.961|-0.391|-1.538|-0.383|-1.88|-5|4.478|7.415|-2.157|2.616|0|3.975|-0.417|0.418|-4.016|-3.301|0.195|5.328|2.306|-1.037|-4.175|1.616|-8.333|-5.263|6.542|6.362|-3.269|-2.256|2.308|-5.455|0|-4.181|0.702|-4.202|10.185|-8.475|-1.667|-10.045|-6.713|-0.694|-5.263|4.11|4.585|-0.286|0.719|-2.113|-1.389|-0.826|6.765|0|-1.163|5.846|-0.763|-1.652|2.462|-1.515|9.817|0|0.167|-11.765|0|0.592|-2.029|9.524|-2.477|-0.615|0|1.563|-15.789|-2.564|1.961|1.459|-1.438|0.658|26.667|2.389|4.643|1.818|0|6.178
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|0.154|0.879|0.835|0.683|0.211|8.077|-0.34|2.083|-1.93|-1.399|-0.446|0.335|0.846|0.567|0.858|-2.291|4.13|4.498|1.543|0.124|7.294|-2.772|-5.021|1.871|-2.672|-1.906|0|-0.533|-1.86|0.703|-3.229|0.398|2.091|-2.159|-2.004|2.511|-1.184|-1.226|-0.222|-0.056|1.351|-0.112|1.311|4.278|5.849|-0.625|1.394|-3.012|-3.155|-2.326|0.116|0.527|-0.64|-0.578|2.732|-0.941|0.711|-0.118|-1.687|0.644|0.708|-3.03|3.064|1.617|-5.06|-2.925|1.456|0.337|-3.05|5.457|0.173|-0.686|-8.568|-2.744|-0.102|-1.5|4.712|2.084|0.268|1.856|1.608|2.443|0.917|6.667|-0.729|-0.723|3.3|4.489|0.326|-0.649|-7.108|-2.238|4.621|-12.836|-0.957|-9.003|-2.731|0.189|-2.124|0.838|-0.093|-1.916|-1.172|-1.858|1.527|0.27|-0.538|1.918|-0.455|-0.901|-0.627|-0.799|-0.705|-1.22|2.592|-1.41|-2.825|0.172|0|-1.852|1.106|-0.17|-1.009|-1.491|1.174|-4.407|8.146|5.872|-3.625|-2.416|0|-4.056|0.667|0.418|-1.646|-1.139|5.675|-2.269|2.586|1.754|-1.639|-2.768|-0.667|1.954|-5.765|0|-0.16|-2.418|-0.233|4.984|-0.244|2.592|-3.626|3.417|0|8.597|-5.797|-4.557|0.245|-0.406|-2.611|1.201|-3.253|-0.539|-0.077|-2.11|-1.044|-2.259|-0.218|-0.794|-0.144|0.507|1.172|-0.146|4.351|0|-0.983|-2.721|-2.509|-0.641|-1.887|2.95|-7.333|-2.471|0.523|-21.699|-0.509|-0.708|-0.101|0|-0.402|-0.101|0|-0.599|-0.891|-0.148|-0.148|0.049|0.148|-0.099|0.596|0.349|-0.249|-0.741|0.496|-0.885|-0.878|0.293|0.988|-1.075|-0.535|0.39|-0.389|0|0.39|-0.389|0.882|-0.391|0.491|0.295|-0.098|0.693|0|0|-0.444|-0.197|0.644|-0.099|0|0.049|-0.443|0|0.197|0.297|-0.296|0.198|-0.394|0|-0.197|0.197|-0.148|0.148|0.995|-0.347|0.05|0.398|0|0|0.15|0.25|-0.349|-0.1
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-3.399|3.434|1.536|1.218|-3.877|1.268|-1.012|0.693|-2.948|1.181|5.401|-1.619|1.904|1.242|-0.426|-7.312|-1.172|0.196|3.862|5.943|3.753|2.897|-2.203|-0.935|1.4|0.636|-0.677|2.074|2.31|1.096|1.157|-0.528|1.658|-0.097|3.792|4.656|0.265|1.29|0.108|-0.322|-2.356|0.105|4.148|5.591|-0.345|4.377|-5.227|-3.983|-1.505|0.054|-2.157|1.876|1.303|1.209|-4.211|-2.314|1.726|-1.443|-2.61|-1.969|-1.646|4.82|0.459|-1.109|-0.151|-0.151|-2.927|0.147|4.173|2.344|3.728|0.817|-2.028|1.462|3.939|1.951|2.229|-2.683|-2.936|-1.366|2.751|0.338|0.91|5.329|2.454|2.516|3.583|-0.195|-1.284|-8.942|-0.465|2.873|1.15|0.121|-0.96|0.12|-5.615|-0.113|5.689|-1.88|1.129|-3.829|-2.235|-1.16|-4.684|-0.262|-6.618|-1.497|1.172|-1.015|-8.415|-4.2|1.595|-0.472|-0.809|0.043|1.997|2.721|11.988|-1.233|3.736|0.878|-1.425|0.925|3.289|2.501|1.322|5.585|-4.234|-0.278|-1.8|-3.476|-16.196|1.161|6.972|5.758|-3.415|-2.008|-1.738|-5.082|-0.576|10.102|-2.429|1.351|-12.017|-5.8|-0.398|-7.037|2.176|2.027|-0.385|-0.574|-6.857|2.839|-2.151|-2.362|-3.136|-0.169|-0.589|-2.22|0.746|-1.71|-2.54|0.318|-2.711|-3.513|0.905|-3.634|2.687|4.688|-1.005|0.388|-0.31|0.78|-1.762|-1.136|3.125|0.946|3.51|1.323|1.087|3.64|3.22|7.5|1.167|-0.194|-1.998|4.266|1.205|-0.994|-4.19|-4.891|1.471|0.834|2.081|-1.583|1.705|-3.65|1.953|0.28|3.077|1.463|-3.575|1.431|-0.851|0.19|-1.86|1.992|4.356|-6.827|-7.823|0|0|2.887|12.169|3.138|-1.594|-0.1|4.296|-1.392|-0.041|6.261|-5.66|-3.35|-1.272|0.591|-0.392|2.204|-0.2|1.133|-4.648|-2.993|0.849|0|2.119|5.918|-5.039|0.585|5.686|1.125|-2.795|1.189|4.229|4.044|-2.174|0|0.043|0.657|5.011|0.23|2.358|8.163
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|0.499|-0.299|2.682|0|-0.382|-1.38|0.759|4.768|-3.255|-1.465|-0.503|0.201|-0.201|1.921|-2.326|0.655|-0.075|5.718|-3.043|3.138|-1.571|3.243|-3.896|-0.901|0.962|1.13|-0.782|0.921|-0.471|2.222|-0.928|-2.078|0.838|0.157|5.014|1.397|-1.377|-1.359|0.684|2.669|-1.657|-1.95|1.289|3.316|1.321|-1.915|5.97|-2.389|-1.605|-2.352|-1.107|-1.041|2.817|1.719|3.254|-1.744|5.199|-3.54|-0.353|-0.816|4.573|-0.756|0.824|2.759|2.244|-2.743|0.564|0.79|1.28|2.459|3.39|-1.173|2.931|-0.685|-0.613|3.816|-0.352|-2.473|0.414|-3.172|0.503|4.856|1.864|-1.691|-2.205|-4.79|7.135|1.607|0|0.719|0|1.091|3.383|-2.206|0|1.682|-0.187|-0.741|0|-0.185|0.933|-1.832|-0.365|-1.439|-0.537|-1.237|-0.876|1.241|-0.983|7.391|2|-0.763|1.158|-2.632|0.567|-0.936|0.301|3.379|-1.265|0.115|3.046|-1.442|-2.841|1.46|3.254|4.132|2.11|3.088|-5.663|-2.831|-1.338|-2.231|-0.383|0|6.923|-2.942|0.199|-4.563|1.544|-3.538|7.4|2.041|-1.21|-0.402|-10.753|0.722|1.465|-2.5|0|3.397|-0.624|-1.268|-0.719|-1.418|-1.399|-0.694|1.337|0.424|-0.702|-4.362|6.429|0|1.01|5|-5.206|-3.966|5.839|-5.19|-0.276|7.813|-0.26|-0.111|2.197|-1.124|8.537|0.82|7.018|-2.979|2.174|0.877|-1.724|-1.235|2.353|0.262|-2.179|0.429|-0.851|-0.55|-0.295|-1.168|8.018|-1.025|0.089|0.946|-1.246|1.95|3.716|-2.028|-0.913|-0.905|1.144|-3.829|7.678|0.476|0|-2.326|2.871|-8.734|-2.137|-1.224|0.381|-0.84|0.422|12.857|6.061|0|1.643|-1.616|5.319|0|1.622|-2.632|1.064|1.622|-0.538|1.087|-3.158|2.703|0.543|-2.076|4.68|0.279|2.874|-2.793|-2.186|-1.081|1.648|-5.208|-1.538|1.036|2.116|-0.526|-1.042|4.918|1.049|4.986|1.471|6.25|-4.762|-1.176|-0.352|-4.693
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-1.657|-1.17|1.786|-0.592|0.476|4.149|-2.002|1.728|-1.818|-5.606|-1.798|1.714|0|-2.724|0.056|-6.354|5.96|-3.102|2.186|2.809|-0.056|1.713|-3.26|0.388|-0.934|-0.274|1.333|-1.853|0.383|0.274|-1.778|1.365|1.272|-0.659|-0.655|-1.346|-3.281|2.4|1.351|1.259|-1.774|1.639|-1.081|0.543|0.546|-5.67|4.582|0|-2.676|-1.397|0.993|-1.085|2.381|0.639|1.514|1.537|0.496|-4.579|1.333|-3.549|3.404|-1.105|-1.503|0|2.66|3.24|0.331|0.833|1.351|-0.225|5.575|-1.114|1.549|1.145|0.851|-0.664|0|2.284|1.377|0.125|-2.385|-3.197|1.32|-0.299|0|0.12|-2.624|1.12|-1.681|1.53|-1.221|-1.32|-0.115|3.132|-2.535|3.333|0.78|-4.195|3.142|1.139|0.969|-1.373|1.454|-1.726|-0.119|-2.775|-0.231|-0.858|-0.625|-0.677|-0.449|-0.836|0.843|-2.198|1.111|-2.121|0.492|1.667|0|0.84|5|-0.468|4.146|-2.381|2.752|2.379|-4.084|9.037|-4.622|0.063|-0.312|1.39|0.19|-0.315|1.603|2.835|-0.525|-2.244|-2.439|1.782|-0.38|8.759|0|-1.024|-12.118|-1.652|-1.339|-6.376|1.944|3.746|0.173|-2.147|-1.667|1.408|-0.337|-5.517|-0.528|0.905|1.789|-0.86|-0.161|-2.306|1.382|4.556|-1.907|-1.397|0.323|-2.111|4.35|0.276|0.667|1.409|-1.989|1.685|1.079|1.44|-0.516|-1.189|1.904|-3.508|-0.056|-2.602|1.041|3.691|4.697|-0.237|-0.765|7.736|1.611|2.578|-5.791|3.147|-1.268|-8.474|-2.93|0|0.056|-0.169|-2.577|1.333|1.124|-2.466|1.108|0.111|-1.097|2.762|0.453|-3.76|-2.653|-2.281|-1.026|1.829|-2.546|0.563|2.466|5.188|0.388|5.248|-1.153|1.64|0.176|1.248|0.238|0.659|-4.193|0.288|1.166|4.189|0|0.611|0|2.121|0.502|-4.262|4.978|-3.054|0|-2.327|-2.388|-1.942|-0.681|1.849|-3.025|5.124|-7.365|4.923|-1.355|1.142|3.855|9.694|4.345|-2.964
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-2.514|0.633|4.444|2.21|-3.95|-1.395|2.381|-4|-7.358|1.016|6.431|0.745|-0.57|1.387|0.058|-3.137|-5.305|3.628|0.72|0.557|1.297|-1.827|0.333|5.634|1.549|3.837|1.508|-0.872|2.423|2.017|-0.195|-0.645|7.564|1.265|-1.862|1.826|-5.067|0|0|2.81|8.881|7.544|2.131|4.721|-1.936|1.452|-1.844|-1.972|-1.776|-0.642|-0.558|2.034|1.236|-0.492|1.667|0|5.82|-0.961|0.263|0.175|5.458|0.185|-0.277|1.979|-1.026|-2.1|-4.283|0.263|3.633|0.365|3.393|-1.118|-0.464|-1.553|3.791|3.33|6.243|-5.599|-6.434|-1.001|-2.571|-0.265|-2.163|3.77|-0.536|0|-0.621|0.986|-1.587|-2.41|1.93|1.423|0.717|-5.584|-1.5|-2.041|1.66|-0.495|4.217|1.93|0.352|-2.906|-0.256|-2.25|-2.991|0.162|1.064|1.833|-0.249|1.949|-0.254|0.254|5.263|1.356|-0.807|2.482|-0.73|0.55|1.395|-2.273|-2.569|-0.616|3.367|-0.991|4.03|-1.204|1.983|5.268|-4.099|-0.757|3.627|-0.488|-0.195|0.391|5.791|3.378|1.124|-4.244|2.331|2.165|2.85|4.709|-8.275|-0.32|-12.052|-1.568|1.403|-2.995|1.473|0.929|-3.671|-1.15|-3.336|0.863|-0.94|-1.015|0.169|3.147|-2.222|1.124|4.517|-0.45|-1.94|9.459|-2.264|-3.019|3.504|-1.584|-1.92|1.767|1.224|2.708|-4.7|-3.812|-0.177|-0.703|1.156|4.167|0.093|8.617|0.242|1.537|0.619|2.062|0.148|-1.76|0|3.537|1.523|4.384|2.135|0.233|-2.162|0.572|4.346|-3.502|3.704|5.072|-2.449|-1.018|1.852|0.998|1.391|-1.543|-2.144|2.114|-0.741|-2.174|3.5|-4.717|0.191|2.071|-2.448|0.19|1.4|1.148|-1.325|1.467|1.288|3.992|1.384|-0.906|0|4.686|-7.236|1.015|5.067|1.078|-1.067|3.022|0.138|0.693|-0.77|1.478|-0.417|1.695|-2.21|-0.193|-2.184|4.451|-2.873|0.606|4.547|4.354|-1.625|0.684|-5.826|6.408|4.844|-3.177|2.417|3.33
05290|955648|/equities/villars-holding-sa|CHALL|-3.636|0|0||3.189||-3.091|-5.822|12.092|-0.096|-5.009|||5.577|-2.072|-4.152||-4.811|7.778|0|0.935||0|-0.926|0|0.746||-0.372|-2.359||2.512|||-2.273|2.612|8.283|1.643|0|1.016|0|||0.062|-0.455||2.282|-1.396|0.566|1.467|-2.245|-0.042||-3.701|1.606|1.152|-0.144|0.041|-0.041|2.591||1.151|2.579|-0.044|-1.016|1.963|-2.953|-4.045||0.412||0.602|3.388|-3.217|-0.062||4.713|-4.442|||-0.455|1.852||-0.565|-2.609|-1.049|0.202|4.807|-4.005|2.672|-1.012|0|1.023|||-1.012|0|-1.945|1.983||-1.945||7.585|-0.843||-1.427|-1.033|0|-4.855||-0.38|-0.199|0|-0.378|-0.573|||||0||-0.394|0||2.151|-0.1|0||-0.876||2.468|-0.588|0.9|-0.102|1.409|0.899|-4.817|1.969|-1.163|-0.1|-2.729|-3.644|-0.894|12.573|-1.952|0|-2.679|-1.864|||4.705|-2.679|0||0|-4.543|0|0|||0|3.784|0||0|-3.295|1.497||1.882|1.345||-0.4||-3.66|||4.805|-7.056||0.813|0|0.897|-2.294|-2.933|11.416|0|-4.304|-0.193||2.447||2.116|-10.174||11.102|||2.515||0|||||-6.008|||0||0|0|0|5.781|-6.3||5.706|0|1.946|0.982|-7.287|5.371|-5.097||-8.169|0.16|13.909|1.358|-5.65|5.576||-2.809|-0.928|3.748|||-5.368||-1.77||1.448|10.382||1.647||1.007|-2.601|1.647|||0|0|0|
05291|955622|/equities/von-roll-holding-ag|CHALL|8.235|0|-1.163|0.585|1.183|2.424|-6.25|0|-4.865|4.52|2.312|-2.809|-3.261|-1.604|7.471|4.819|13.699|0|4.286|5.263|-9.524|-3.922|-3.774|1.274|-1.258|6|-0.662|-3.205|0.645|1.974|-1.299|-1.911|0|-2.484|5.229|-9.467|20.714|1.449|-0.719|-0.714|2.19|-0.725|0|0|-4.828|-2.685|2.759|-5.229|-2.548|-1.258|1.274|-1.875|-3.03|9.272|-2.581|-18.421|-4.523|0.505|-1|-6.542|1.422|-1.402|2.885|-2.804|0|4.39|-0.966|-3.721|0|6.436|-0.493|0.495|-0.493|0|-1.932|2.985|-3.365|-2.347|-4.484|6.19|-5.83|-4.292|-0.851|6.818|1.382|6.897|8.556|3.315|-7.653|-3.448|-0.49|6.25|6.077|0.556|2.273|-8.333|-1.031|-3|-11.111|1.81|0|-0.897|0.905|-5.15|-2.51|6.696|-15.472|-7.018|0.352|1.429|0.719|-4.138|-3.333|-1.961|3.729|-5.145|-1.27|1.286|18.251|3.137|-5.204|-1.825|7.031|1.186|-0.784|-5.204|2.281|1.938|-7.857|-6.667|-0.662|-7.927|5.806|-7.463|4.037|-0.923|-1.515|-3.79|0|-7.046|8.211|26.296|0|-9.699|-3.548|-6.907|0.909|-4.624|1.466|-3.399|2.319|-8.488|-5.75|-4.077|-1.882|-2.968|-1.573|-1.111|1.124|5.952|-4.11|0|0|-1.573|-3.261|-1.288|-0.851|-1.261|-6.299|11.894|-2.155|3.341|-4.06|-2.905|-1.633|0|0|0|8.889|-6.832|-1.429|-3.733|0.394|-2.874|-1.323|-0.936|0|0.755|-1.852|0.186|-1.463|-3.697|5.576|-1.825|0.55|-6.034|7.011|2.264|-2.214|-1.275|2.235|-7.414|-3.01|-1.645|-2.093|0.648|-0.963|-4.154|-0.763|-4.935|-1.571|0.575|-0.571|0|4.478|-1.18|-1.739|0.73|7.874|0.316|-1.094|-4.478|-2.616|2.077|-2.601|-2.535|10.937|-1.387|-0.154|1.246|-4.889|-0.735|-1.306|-1.712|0.143|-0.568|-4.607|0.958|-3.689|-0.394|-2.558|-0.128|-1.509|-1.731|1.125|-9.605|13.462|3.038|3.984|10.638|3.622|1.926
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-3.913|1.025|0.441|-0.73|-1.862|1.306|5.03|2.022|-0.772|-0.917|2.188|-3.03|-2.511|-0.878|0.441|-6.593|-1.622|0.543|-1.075|4.202|5.935|0.898|-0.149|0.15|-1.765|-3.409|-1.813|-1.24|-1.359|5.595|-2.925|1.989|-1.401|0.99|2.02|0.727|-5.624|0.552|0|6.618|6.25|3.56|0.98|1.157|3.952|2.646|-0.701|-1.382|-3.98|-2.585|-0.482|2.471|1.505|1.014|-0.671|-3.716|1.475|0.993|-0.658|-6.028|-2.118|3.281|-1.538|4|5.932|-1.667|4.167|-0.861|1.22|-0.347|2.128|1.989|2.218|0.371|1.698|5.788|0.805|-4.607|-0.762|0.768|-0.762|4.582|0|6.131|-1.867|-0.823|5.652|5.505|-2.242|1.364|2.088|-2.489|8.333|7.937|0|-1.818|2.941|2.186|-4.935|-1.028|-0.512|-6.683|1.699|-4.85|0.231|-5.47|0.661|4.128|-3.111|-1.747|-3.171|-3.469|0.204|2.516|1.059|-3.673|-7.895|-0.375|4.501|5.579|13.084|3.382|-1.429|-3.89|7.371|-10.549|-5.405|5.482|-5.979|-1.423|-1.6|-6.367|1.521|3.543|7.856|2.391|3.371|-2.838|-5.567|-3|0|3.734|-1.431|7.709|-11.501|-4.647|0.938|-6.655|-1.552|2.113|-3.729|-1.993|-7.385|1.563|-1.235|-1.069|-1.504|-5.674|-0.283|-2.078|-2.432|1.788|3.857|2.79|-1.304|-0.576|-2.254|-6.946|-2.054|5.27|-0.27|3.343|-1.374|3.704|-1.404|2.742|1.613|2.096|-1.62|-3.688|-1.536|2.286|-0.568|3.529|-2.017|4.048|1.677|2.983|1.757|4.682|0.504|-2.138|2.53|-0.503|-0.334|-1.483|-2.568|3.146|1.173|-1.322|2.716|2.08|-3.833|-0.498|3.253|1.565|3.047|-0.357|0|-9.823|-2.665|-0.932|-0.155|0.467|4.052|-2.373|-2.919|0.154|1.721|1.108|2.932|1.993|-0.66|0|-3.81|1.613|4.907|1.026|1.386|0.348|-6.352|-2.54|-3.077|2.041|-1.393|-1.824|-3.235|-1.449|1.471|4.938|-6.897|-2.247|1.136|-2.222|-4.255|3.581|4.31|-2.247|4.399|13.667|0.84|7.985
05293|955650|/equities/vp-bank-ag|CHALL|-1.036|-3.444|1.466|-1.39|-1.962|0.164|1.327|-0.659|-5.208|0.946|1.711|-1.579|-0.524|1.812|-4.772|0.819|-0.102|1.769|-1.436|1.089|3.21|-0.585|1.622|3.583|2.703|-1.081|1.034|-0.628|5.482|0.302|-0.181|0.06|-0.48|-0.478|0.844|2.597|3.92|0.973|2.802|-0.067|4.167|2.418|-0.986|0.781|-1.192|2.812|-0.359|-0.642|0.502|-5.556|-0.873|-4.244|5.139|-1.858|1.345|-1.718|-6.316|-3.869|6.329|-3.067|-3.436|3.558|0.617|7.072|2.23|5.714|1.744|-0.29|2.985|2.761|0.308|-2.256|2.308|1.961|2.906|-0.242|-7.932|-0.809|-1.306|-4.306|2.857|-2.166|-1.986|-1.948|0.608|1.718|-1.689|4.225|0.07|-0.07|0.353|-0.562|-0.42|0.634|-0.421|-0.765|-2.378|0.753|-1.217|0.612|-0.136|0.136|0.823|-1.486|-2.632|-1.809|3.2|-2.534|0.261|0.13|3.024|-2.298|-6.564|0|-2.395|1.582|-0.964|-1.19|-1.176|6.25|-2.913|0.488|-1.205|1.84|3.165|-5.896|-0.651|-0.354|-1.281|-0.116|-1.036|-1.25|2.326|-3.857|0.506|-4.301|0|-1.064|1.13|-2.158|-1.503|0.626|0|0.895|2.151|-4.468|-2.65|-7.664|-2.344|0.544|-0.631|0|0.909|-0.901|0.362|-1.25|0.629|-2.71|-1.379|0.87|-1.033|2.832|-0.353|0.621|-0.265|0|2.078|-0.717|-0.977|1.716|-3.739|1.054|2.154|-0.978|-2.003|-1.034|1.399|-2.721|-3.607|10.909|0.365|-0.364|2.804|0.094|3.285|0.485|-0.29|3.197|-1.185|-2.783|-5.273|2.326|-16.016|-0.544|1.659|-7.388|0.886|5.859|0.235|-0.623|0.391|3.812|3.613|3.03|-0.259|0.173|4.615|-3.997|6.772|-11.639|-0.813|2.415|1.78|0.941|3.543|-1.741|-1.034|2.653|5.014|-0.737|-3.982|-0.964|0.44|3.273|-3.509|1.333|11.718|2.86|-1.111|2.114|-0.564|-2.5|-5.123|-4.615|-2.471|3|-2.655|1.802|-1.943|-0.876|-3.953|0.934|4.248|1.345|-6.303|-9.16|-2.602|0.149|-2.681|20|3.139|6.292
05294|955654|/equities/walter-meier-ag|CHALL|-3.967|-0.725|4.212|-0.216|-4.625|1.143|-22.83|3.059|0|-3.046|8.98|4.167|-3.681|-0.158|2.992|-2.905|3.44|1.228|-1.552|-0.503|7.238|-0.821|-5.825|7.064|-5.46|0.347|-1.705|2.54|-4.517|1.426|1.741|-5.013|1.753|2.405|3.724|4.535|-2.8|8.833|1.293|2.545|-3.924|0.496|-0.779|1.582|3.289|3.493|-4.565|1.97|-5.173|-0.693|-3.559|-1.472|-1.639|1.765|-2.44|-1.233|10.624|-10.241|2.161|-5.465|2.179|0.887|0.167|5.197|4.558|6.157|-0.323|1.753|-1.105|0.963|1.308|1.325|4.359|0.899|0|4.523|4.629|-4.542|-1.074|2.426|1.886|-1.009|-2.196|-1.363|0.195|-0.558|1.078|2|-2.32|-0.413|-0.963|-0.432|-0.024|0.773|1.074|-1.373|0.217|0.754|-0.963|-0.907|0.167|1.014|8.974|-7.632|-1.555|-0.239|0.964|-1.355|0.791|-0.406|-0.191|-4.958|-3.769|1.369|2.281|-1.557|3|2.32|1.499|2.662|3.123|2.187|-1.496|3.245|-4.475|-1.865|1.9|5.097|-2.759|-1.905|1.501|-3.557|10.013|-1.2|-1.575|-4.75|9.2|-7.593|-10.113|-1.475|3.11|0.44|-2.985|8.079|-6.488|-3.503|5.741|-5.964|6.343|20.637|-1.971|-9.534|-3.72|-2.759|-5.375|2.542|-3.663|3.337|-5.543|-2.436|8.73|-6.661|4.831|2.985|-1.755|1.26|7.523|8.39|1.761|0.51|0.512|-2.471|0.237|0.238|4.963|0.39|-0.636|1.745|1.892|3.287|-1.315|-0.117|-0.058|5.218|0.804|0.654|-3.341|2.563|10.963|4.362|1.709|8.013|4.131|3.866|-0.085|-6.285|2.738|5.202|5.535|-8.205|-1.193|0|-1.42|-0.081|1.523|4.651|1.932|-0.784|6.198|-12.185|-1.559|-0.359|-1.761|-0.661|2.839|0|-1.341|0.635|10.144|27.126|-5.861|0|-3.191|3.297|8.58|2.624|3.814|1.599|1.435|5.599|2.085|2.481|-1.56|1.236|1.252|-0.622|-3.598|-0.266|-0.331|0.533|-3.346|2.372|9.682|-0.36|-2.183|5.263|2.742|3.877|7.21|-0.758|3.125|0.787
05295|955652|/equities/warteck-invest-ltd|CHALL|0.242|1.784|-0.061|-0.306|-1.091|0.856|-1.918|0|-0.477|-0.119|1.023|-0.539|0.18|-0.12|0.603|-0.778|0.541|1.033|0.734|-0.85|-0.061|0.121|-1.022|2.149|-0.489|0.863|2.333|-1.674|-0.309|-0.797|-1.331|0.364|2.873|-0.497|-1.349|1.874|-1.96|0|0.554|0|0.433|-0.185|2.467|-1.495|-1.109|-2.111|0|0.363|0.243|-0.603|-0.837|-1.007|1.017|0.3|2.522|-1.095|1.232|0|-2.345|-2.521|1.367|-0.473|2.237|-3.048|-1.898|-1.081|1.093|0.462|-1.029|0.057|0.633|0|-0.401|0.751|-0.46|-1.64|1.086|-1.075|-1.339|1.3|0.057|-1.284|0.788|-0.782|0.788|-0.56|0.79|-1.005|1.301|-2.104|-0.055|0.055|1.575|-0.224|1.078|-1.837|-0.388|-0.88|0.165|1.226|-0.939|-0.275|-0.765|1.61|-0.935|1.451|-0.665|1.519|0|0.509|1.086|0.575|-1.081|0.515|-0.228|0.631|-0.627|-0.171|-0.114|-1.069|0.566|-0.675|0.622|-0.786|2.709|-3.127|1.588|4.443|-3.708|-0.057|0.286|0.517|-2.902|0.336|0.961|-0.562|0.622|0.569|-3.14|8.553|-0.595|0.9|-0.299|0|0|-1.124|-1.111|0|1.604|-0.473|-1.111|1.604|-0.532|-2.083|-1.201|0.575|-0.799|1.919|1.415|0.296|0.059|-0.354|0.832|0.238|-0.533|0|0|0.297|0.298|-0.297|0.298|-0.119|-0.474|0.297|-1.637|0.825|1.435|0|-0.298|-0.593|0.897|0|-1.531|1.494|0.06|0|-1.415|0.713|0.658|0.06|-1.415|0|-0.819|0|-2.73|0.803|1.395|-1.376|-1.134|0.398|-0.622|1.144|-0.057|0.575|-2.958|7.177|-4.293|2.403|2.033|-1.065|1.38|-1.186|2.057|1.101|0.061|1.176|-1.764|1.796|0.623|-2.313|2.368|0|0.501|0.63|0.38|-1.801|-0.862|3.571|-0.064|-1.692|-0.561|3.017|-1.765|1.797|-2.928|4.356|0|-2.287|-0.127|-0.127|-2.291|1.508|-0.749|-5.204|11.323|2.566|-2.18|2.228|-1.595|0.333|3.306|-2.616
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|||||2.727|-4.348||14.428|-13.857|0.719||-0.714|4.012|-3.026|-19.302|2.381|18.143|0.141|-11.25||||0||12.045|-12.927|2.5||-5.771|1.071||13.514||2.778||2.857||||-7.895||0|-2.564|-21.529|26.948|0.643||-15.435|6.977|-2.273|15.789|-12.944|||||12.211||-3.951|-6.141|-2.043|-12.772||||-0.786|12.86|5.993||-12.268|5.435||-9.804|7.368|||18.454|-16.458||16.931||||-8.98|-24.138|34.35||||-11.5|-1.961|10.509||4.412|-5.957|6.455|-18.089||||||3.654||||-12.605|8.182|||||||5.769|-5.455||12.245|-5.769|1.961|18.605|-15.686|||-15|||11.111|-3.571|||||||||||12|6.383|-9.615||0||1.961|8.511|-2.083||-5.882||2|6.27|-7.745|||||||||21.429|-6.667||-6.25||-2.041|-5.769||6.557|||||6.087|||0||-9.804|13.333|-4.255|17.5|-7.085|-13.9||||||||4.167||9.091|-15.385|18.182|-2.222|25|||10.769|||4.839|||51.22|-41.261||-0.286|9.204|||3.055|-11.016|12.742||8.772|-2.23|||||-8.906|-15.789|||||-2.564|11.429|25|||||-3.945|||-8.906|||-8.571|||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.389|5.882|7.188|0.507|-0.253|2.727|1.785|-0.461|-5|3.226|1.307|-1.481|0.779|-1.471|-2.25|2.696|8.345|9.687|1.002|1.486|1.508|0|-3.077|0.231|-2.481|7.258|5.532|1.293|1.665|0.088|-2.23|0|2.641|2.342|-4.721|-0.427|0.257|1.302|0.876|-0.609|0.789|0|2.151|-1.239|0.893|1.818|0.365|0|-0.273|1.759|-0.917|-2.679|2.004|2.425|-2.986|0.455|0.917|-0.909|0.365|1.859|-2.093|-0.363|0.547|-0.273|-2.309|-0.88|-1.56|-2.203|1.724|2.293|0.98|3.981|-3.571|-0.885|0.893|2.752|-0.547|-0.273|-0.091|-0.542|-0.45|-0.537|0.269|0|3.148|-2.174|0.181|-0.721|-0.09|3.929|0.376|1.525|2.441|-1.158|2.372|-1.748|0.39|0.786|2.312|-0.5|-5.571|-0.094|-6.854|2.523|0.909|0|0.091|0.182|0|-0.182|0.091|1.667|0|-1.37|0.275|0.275|0.461|-0.184|-1.183|1.759|-1.818|-1.61|1.636|1.01|0|-0.91|-0.091|0|-1.345|0.09|0.36|-0.627|1.453|-0.452|-1.162|1.727|-1.079|1.091|0|0|0|17.021|2.174|0|0|0|-1.075|-0.747|-3.202|-2.123|-5.81|-0.756|0|-0.189|-5.778|1.626|-2.381|-0.526|1.786|1.818|-2.655|-1.568|-0.174|0.877|-5.394|5.702|-2.564|-5.186|1.983|-0.412|-1.3|-1.52|-0.715|3.197|7.394|1.61|2.757|-1.091|-1.434|0.904|0.545|1.382|-5.652|5.408|1.019|1.029|2.788|-0.383|-2.156|-1.112|0.841|-5.393|2.353|-2.385|1.616|0.814|-2.126|-2.234|2.558|-2.494|2.104|-1.223|-1.868|-0.171|-2.078|1.6|-1.657|-3.24|-1.421|-4.702|-2.217|-3.295|0.434|0.875|5.996|-0.154|-1.669|-0.303|0.609|-4.685|-0.361|-2.122|1.29|-1.953|-3.117|2.928|11.166|0.769|3.391|1.482|-1.7|-1.42|-0.318|-1.334|1.433|-2.921|-1.671|-1.629|0.3|-1.404|1.424|-0.596|-1.236|-0.22|-1.147|-0.145|-1.471|-0.071|3.045|-1.507|1.381|0.221
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-2.062|1.173|-0.776|-0.515|-2.753|3.766|0.13|1.989|-7.937|-2.384|5.006|-2.916|1.605|-0.613|0|-2.976|-0.474|2.927|0.613|0|3.165|-2.709|-4.471|-3.189|0.573|4.928|-3.592|2.983|0.964|-1.19|2.815|1.491|2.157|2.604|6.077|1.401|-3.121|-3.66|-1.035|-1.024|1.693|1.053|-2.062|-8.598|0.831|-0.473|0.955|0.359|-0.949|2.805|-1.205|0|-0.718|2.829|2.008|-6.235|1.19|1.942|-2.485|-5.797|2.397|-5.195|3.937|3.013|-0.69|-0.115|-4.29|5.944|-7.143|3.82|1.136|1.499|1.761|-1.275|-0.805|-0.685|5.415|-19.865|-0.288|-5.967|-2.124|0.983|-0.886|1.165|-6.297|3.565|0|6.58|-1.82|-3.934|-4.348|2.222|-0.847|4.056|8.309|-5.879|0.524|-3.083|0.511|-4.119|0.577|0.17|-0.575|-5.482|-3.605|2.463|0.237|-0.158|-0.846|-2.385|2.927|2.352|3.847|-0.084|-2.239|2.375|-0.977|3.871|1.626|1.383|2.769|7.775|1.454|-0.967|4.861|-2.462|1.081|5.373|-2.473|-1.71|-4.786|-1.24|1.634|-1.033|4.992|-1.67|5.946|-5.897|6.698|-7.355|3.191|3.101|-7.402||-14.007|-4.2|4.559|-3.819|-0.563|2.389|-0.049|-1.075|-3.958|0.487|-1.073|1.324|-1.673|-0.723|-1.56|-0.061|1.787|2.982|4.596|7.242|-2.481|-2.256|-0.573|-3.562|1.62|1.035|-0.992|3.845|7.89|3.054|-3.089|-0.442|-0.64|-0.274|6.781|2.129|1.107|-2.835|-0.137|6.998|3.839|-2.227|-0.064|1.179|0.409|0|5.402|1.381|2.235|-0.84|6.272|-0.346|7.66|0.885|-2.178|0.053|3.17|-6.058|-2.385|-2.306|0|7.46|1.455|-7.739|1.111|-4.435|-3.528|-1.854|-1.061|11.646|13.466|-0.998|-0.661|-0.384|-0.246|2.669|3.458|-2.687|-0.952|3.03|-1.952|7.941|-1.088|-2.475|-3.387|13.396|0.617|1.017|0.395|1.166|8.653|2.638|-0.884|-1.309|-1.68|-0.427|0.934|-0.749|2.41|0.183|-3.834|19.153|0.931|-2.193|-0.983|6.78|-0.305|-2.757
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|0|1.178|6.916|-9.142|-12.065|1.537|1.026|-0.51|0.513|-4.43|4.636|-1.015|0.51|-1.514|3.123|-1.033|-0.51|4.277|-1.06|-1.561|-1.537|-2.983|-0.499|-0.49|0|-3.335|0.963|-1.421|2.925|-1.441|-1.89|1.441|0.961|0.49|0.982|0|-0.972|-4.189|0.94|2.896|-0.478|1.964|6.807|-2.055|-1.514|-5.717|0.482|-0.48|2.946|-7.278|10.002|-0.992|8.601|-11|-2.337|0.467|-9.359|-0.845|-1.662|0.838|-6.274|-4.134|-1.114|0|-4.61|4.833|-3.585|-4.781|1.736|0|7.067|3.065|-4.048|-4.893|-4.029|8.763|10.929|-9.852|-1.087|-2.807|0|-3.059|0.34|-0.338|2.082|-3.028|-0.338|-4.486|0.32|1.305|-6.402|0.304|2.189|-1.539|-0.305|0|-1.81|1.843|2.515|-0.626|-2.439|2.5|-5.884|-3.407|-0.566|14.194|5.086|1.72|3.572|11.112|0.396|16.745|0|-9.664|0.425|0.421|-1.664|0.836|-0.829|3|3.099|-0.879|-4.997|0.416|-4.399|3.305|-7.635|2.347|-6.57|-3.522|-3.728|-0.674|3.485|0|-0.35|-0.691|3.205|1.812|-5.479|0|-1.684|0.679|3.505|-12.306|-7.144|-1.409|1.141|-5.392|-0.267|1.638|1.669|-1.37|-2.408|-1.32|-1.302|-1.788|0.773|-0.514|-2.501|4.712|0.527|1.062|-3.342|3.457|-4.569|0|-2.715|-1.22|2.501|1.266|-2.709|1.499|5.264|4.111|-1.62|2.771|-0.552|0.555|-3.476|4.179|-1.643|-1.086|-1.863|1.624|2.491|0.837|2.581|-1.135|-3.021|-5.454|1.582|2.711|-1.337|-1.32|0.531|-4.316|-1.499|11.114|2.272|-0.566|2.312|-7.98|-1.57|-4.5|1.012|-1.002|0|-0.988|-0.493|-8.97|-1.977|1.563|-1.539|-2.571|3.779|5.139|0|2.393|-0.946|0.715|-1.411|-1.163|0.232|-2.278|4.523|3.45|0.246|-0.735|1.747|-0.251|-5.409|-2.075|2.119|-5.557|3.686|-4.615|-0.873|-1.075|-1.279|0|-1.466|-6.103|2.626|1.226|3.165|3.266|0.438|0.44|8.851|-0.477|1.205|-0.953
05301|955659|/equities/zug-estates-holding-ag|CHALL|-1.348|0.679|0.769|-1.846|0.252|0|-0.502|1.271|-0.673|-1|0.503|1.272|-0.841|0.338|2.067|-0.172|0.259|-1.361|1.031|0.692|-0.345|-2.521|-0.751|2.043|0.256|-2.252|2.391|-0.847|-2.798|1.504|-0.25|-0.083|1.265|-3.499|0.327|2.168|-0.333|0.25|1.781|-0.924|0.847|-2.237|-1.87|-4.799|8.571|5.966|-4.911|-2.958|-2.64|1.215|-0.323|-1.196|-0.476|1.205|-0.638|1.87|-3.15|3.252|1.068|-0.572|2.427|-0.5|0.083|1.351|-2.551|-2.253|3.756|2.393|-2.5|1.01|-1|-0.249|5.066|-0.435|-2.542|-1.255|-1.158|-0.248|-0.493|-3.333|-1.563|0|-1.387|-0.154|-1.44|3.047|0.629|-1.012|1.181|0.395|-0.706|-1.849|0.232|0|-1.894|-1.049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|-4.025|2|-0.906|1.087|-2.127|1.589|-0.924|2.85|-1.047|-1.14|2.268|-1.907|0|1.922|1.758|-3.026|0.043|3.554|1.935|-0.804|1.818|-2.655|-3.645|-0.741|-0.379|-0.545|0.042|1.017|0.426|-0.318|0.298|-0.064|-1.176|0.422|-0.211|-0.419|0.633|-0.837|1.078|0.596|-1.032|0.359|0.724|0.342|-2.438|-1.031|2.127|-2.082|-2.04|0.02|-1.493|0.742|-0.24|-0.299|0|-0.693|0.698|0.703|-0.28|-0.716|1.555|1.082|0.204|-1.012|0.816|-0.81|1.856|1.042|0.397|-0.809|0.312|0.104|0|-2.696|-0.343|0.876|-0.849|0.406|1.211|0.828|-2.621|1.121|-0.081|2.058|0.628|1.185|-2.195|2.331|-1.667|-1.235|-0.205|-0.612|0.41|1.667|-0.415|-1.833|-1.603|0.605|0.425|-1.711|0.299|-1.183|0.795|0.1|-3.272|-0.384|-0.191|0.869|0.876|0.686|-0.488|0.49|0.493|-0.588|0.393|0|0.098|-0.196|1.496|-0.595|-0.884|1.597|-0.595|0.398|0.642|1.382|0.204|0.204|-0.81|-0.624|-0.976|0.501|-0.1|-0.794|0.398|0.4|1.01|-1|-0.794|-0.198|-0.296|-0.295|0.594|-0.688|-6.181|-1.365|-0.091|-1.786|-1.495|-1.813|0.434|0.963|-0.523|0.702|0.176|1.426|0.899|-0.714|0.629|0.27|2.304|0.092|1.119|0.281|1.81|-2.416|0.561|-1.745|-0.092|0.184|0.834|-0.553|2.07|2.705|3.707|-0.2|0.18|-1.266|0.099|1.426|0.282|-2.167|0.197|0.099|-0.197|0.695|-0.788|-0.49|1.19|0.299|-0.495|0.398|0.399|0.582|0.626|1.02|2.596|0.021|-0.521|0|1.031|-1.021|1.202|0.786|-0.926|1.064|-1.261|0.719|2.184|-0.302|-1.716|0.575|-0.149|1.075|-0.428|0.215|0.648|2.275|-0.549|1.156|-0.662|0.667|0.559|-0.112|1.106|1.396|2.824|-1.848|0.231|1.528|0.33|0.498|0.476|-0.943|-0.703|1.546|-1.637|-1.724|3.571|-1.639|2.275|-0.477|1.084|0|0.242|0.976|0.244|-0.728|-0.121|4.167|-1|0.251
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|2.107|0.08|0.721|0.241|-2.773|-4.868|1.701|1.031|-2.494|-0.334|1.316|-1.7|1.653|1.101|0.038|-3.625|3.643|2.013|0.077|1.255|5.549|-2.66|-1.898|-0.433|-2.345|4.082|-0.359|1.456|2.191|1.81|1.669|0|-0.933|0.042|-0.296|2.116|-5.121|0.453|-4.18|0.277|2.099|-1.706|-0.04|0.88|2|3.463|-1.702|-2.391|-2.911|0.316|-2.275|-3.21|3.118|1.326|5.95|-2.889|-6.316|0.681|-0.113|-1.048|0.413|3.379|0.862|-1.505|1.408|-2.331|0.384|1.558|1.382|1.728|2.26|-0.653|2.254|-0.208|1.522|1.852|5.163|-5.195|0.91|-0.816|-1.398|-1.338|-0.333|2.477|-2.579|-1.029|3.362|2.397|-0.992|0.739|1.634|2.722|1.567|-0.777|2.006|-0.787|1.218|2.842|0.241|2.779|2.232|-2.232|1.053|-4.271|-5.488|-1.606|0.493|3.576|-2.447|-9.027|0.748|-1.634|5.882|0.522|1.545|-2.581|1.484|0.659|1.291|-0.575|3.338|2.34|0.565|1.19|3.448|-3.103|1.6|11.279|-6.978|-0.747|0.1|-4.524|4.634|-0.249|2.758|2.513|13.018|-3.041|4.559|-2.056|0.472|2.233|-3.382|3.814|-12.081|-6.934|3.274|-5.919|-2.988|4.539|-4.875|-1.147|-2.155|-1.591|-1.179|-0.694|-1.956|-3.21|1.887|-0.084|-3.007|-6.319|1.546|4.694|-3.098|-4.78|0.262|-2.696|2.464|2.252|0.924|1.012|1.823|1.447|2.725|-1.465|1.444|-0.411|4.376|1.524|-3.529|2.675|-1.529|-2.283|1.56|1.108|1.427|0.26|-0.945|-1.314|-0.548|0.127|4.682|0.221|-3.089|-2.632|-1.563|1.418|-0.083|-2.24|3.849|-3.273|-3.437|4.414|2.408|0|2.958|-3.118|5.093|-5.995|-3.418|-3.791|0.858|-0.659|-3.659|-0.409|0.523|1.02|2.239|1.688|5.553|1.686|4.262|0.309|-2.618|0.258|2.605|0.133|3.714|-0.411|-2.363|1.356|-0.984|-2.953|2.675|-4.917|-6.851|0.596|-0.69|4.709|1.808|-3.176|4.289|2.48|-2.046|3.897|1.62|-0.359|6.19|3.143|5.438|7.099
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|0|-2.439|||-0.726|-0.242|-1.311|-0.119|0|-6.615|1.984|0.227||-2.222|-8.163|||||||||||8.889||-6.25|0|||||-3.421||||-0.6||||4.877||-4.65|||||-1.961||-2.857|||0.962|||||||0|-3.166|||0|7.4||||9.409|-13.774|-1.852|||||1.887||-1.852|4.046||-4.771|0|-1.802|6.731||0||0|0.971||3|||||8.225||1.427|-10.861|-1.446|3.287|||-1.569|-3.134|-5.982||||-4.192|8.241|-1.818|0|0.917|-0.909|-1.786|4.478|-4.286||4.673|-2.904||3.377|-4.991|||1.172|1.186||1.859|-11.803|10.909|-0.091|-8.25||0|4.348|4.545|-1.786|4.673|-2.727|10|-12.281|-14.925||42.553|-6|||||2.041|2.083|-2.041|0||||-5.769||1.563||11.304||12.195|-10.87|-4.959|-8.593|8.061|1.031||-1.02|0||-2|0|10.926|-4.096|||-6|8.696|0||-1.235|9.459||||-7.5||2.222|0|2.273||-10.204|8.889||-10||||0|11.607||5.412||-2.299||-3.333||||||8.434|1.467|||-7.045|-2.222||||12.5|-8.884|9.75||-4.077||-3.023||-2.273|7.317||-8.889||||12.5||-4.762|2.439|-2.381|2.439|-2.381|||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-2.265|2.555|-0.577|-2.477|-4.823|-0.745|-2.185|0|-0.62|2.763|3.407|8.333|0.84|4.125|1.01|-4.808|-0.952|0.358|-1.645|3.78|0.367|5.148|-7.829|-0.355|4.833|-4.947|2.166|-0.835|-7.198|6.486|4.821|9.324|0.955|3.972|8.964|-1.672|-4.36|-2.55|5.689|0.3|4.717|3.922|8.511|-5.21|4.021|-6.383|-1.452|-5.488|0.459|6.006|-2.686|1.442|-1.266|11.858|6.004|-2.559|11.179|6.264|-3.34|4.357|10.072|5.57|-10.835|-1.116|-1.104|-5.821|6.181|-1.735|-2.537|3.728|4.348|1.392|3.606|3.741|-4.296|7.712|5.995|-6.853|-0.505|-3.178|-2.387|5.276|-2.689|6.234|-10.465|-7.923|5.896|4.255|2.92|-0.243|11.351|15.987|-1.846|-2.402|-11.905|-5.97|-4.965|-4.73|3.738|-10.833|1.053|-16.078|6.591|1.724|20.277|-10.145|-1.227|-2.976|-9.515|-7.475|-6.231|-4.889|-4.93|-5.333|-0.794|-0.395|-1.811|2.249|4.132|3.419|-0.284|-2.628|-0.55|-1.491|6.34|-9.043|-0.78|7.252|-14.439|-8.913|-2.232|-5.332|-0.897|-1.955|6.01|3.098|8.208|-1.143|1.273|-6.897|1.421|2.464|-1.976|0.998|-9.8|-5.123|6.357|-1.978|-6.562|5.253|-12.436|0.946|-0.428|-0.171|1.299|-3.023|-1.489|-0.82|4.366|0.603|-1.191|2.98|1.603|3.598|-3.901|-0.265|-0.789|-0.783|1.502|1.343|3.044|-1.989|4.537|3.22|-0.389|-2|2.24|-4.731|7.8|-2.057|-6.587|-1.265|-1.949|-3.587|0.601|2.465|1.338|0.358|-1.412|3.85|-4.882|1.415|4.625|-0.917|-3.28|-2.759|0.782|-0.861|0.433|-1.617|5.098|-2.867|-12.471|6.392|2.573|0.25|5.07|-1.718|-0.086|-8.627|-3.555|-3.433|-3.251|1.144|1.45|2.987|-0.52|1.585|4.413|0.316|-0.158|-4.665|-3.345|-2.205|-0.706|-0.492|-2.933|0.687|2.825|4.656|-2.592|8.346|-0.543|0.233|3.128|-0.796|-4.917|-2.507|2.417|0.838|-2.307|-3.863|1.012|4.453|-1.267|5.919|0.956|1.291|-3.052|1.188|0|10.789
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|1.245|-0.276|5.072|0|-1.709|-0.142|2.478|0.439|-1.443|-3.347|1.414|4.431|0.744|0.599|0|-1.765|-2.439|1.161|0.145|3.771|0.76|-3.235|1.19|2.91|0.616|1.565|2.077|-1.727|-0.157|1.27|-1.869|-3.892|-0.595|2.91|0.462|6.908|-3.03|0.32|-4.288|3.981|0.803|7.414|0.87|1.411|-0.526|4.972|0|-1.808|-4.819|4.496|-2.627|1.783|-2.265|0.525|10.019|-1.89|-1.306|-83.708|1.858|-0.309|6.931|-1.142|0|0.657|3.571|8.487|0.743|-2.182|0.733|-1.799|0.725|1.845|0.37|0|0.186|1.126|4.102|-0.583|-1.341|-0.382|-0.38|2.534|0.588|2.616|-1.779|1.2|2.459|4.051|0.644|4.719|-1.766|0.891|-0.664|-1.525|-3.368|0.211|0.211|-0.211|0.851|1.293|7.657|-8.686|5.122|-6.458|3.896|5|3.774|-0.703|0.946|1.196|0|0|1.951|-4.206|1.182|-3.204|3.066|1.923|5.852|1.55|0|0.519|-3.509|6.117|6.516|-1.12|-0.833|3.448|-0.855|1.739|-0.862|-0.571|1.744|4.242|1.227|-0.306|2.188|-5.045|0.898|-1.475|-1.739|6.481|-6.897|1.754|-5|0|-2.174|-2.387|0.802|7.163|-0.852|-3.825|-1.877|-2.1|-3.299|-2.233|0.249|1.515|7.027|0.271|1.934|0.556|3.152|-0.852|-0.565|-2.21|6.158|-1.729|1.76|-1.159|-1.429|-3.846|-3.448|-1.567|1.592|-0.265|1.613|3.047|1.404|1.425|4.154|4.658|1.577|0.635|-2.778|-1.818|0|2.484|-0.31|1.893|3.934|-0.651|1.32|-0.98|4.082|-5.769|2.295|0.329|3.542|-4.675|5.479|-1.218|-2.442|5.944|-1.038|2.482|-6.623|-11.953|7.187|-12.568|-5.181|-1.531|-1.754|2.571|-2.015|0.761|-1.5|0.756|4.474|2.981|11.48|-1.78|-0.59|-0.877|0|1.183|7.643|-0.633|1.282|-1.577|0.316|-2.469|8.725|-2.932|2.676|3.819|-2.571|3.719|-2.397|11.28|1.548|-4.438|7.132|3.02|-1.606|3.32|-0.413|12.873|6.139|-0.98|7.937|1.613
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|0|-0.208|-1.555|-2.006|-3.109|1.982|1.898|2.995|-4.452|2.694|3.332|-1.043|3.142|0.129|0.651|-3.029|1.149|0.988|0.302|3.341|4.613|-1.83|-2.628|2.699|-1.398|0|0.681|2.419|1.463|2.219|2.624|1.712|-2.071|1.4|1.368|4.668|-4.605|4.11|-2.766|1.14|2.496|-0.79|2.595|4.994|2.621|1.538|-4.463|1.201|-0.285|0|-2.987|-0.441|5.459|-0.806|3.642|-3.291|3.837|-4.413|0.172|-0.286|-1.02|5.752|1.768|-1.561|2.586|-3.677|0.657|1.454|0.917|0.801|4.575|-0.64|1.363|2.392|3.508|2.25|5.022|-5.447|-0.625|2.271|-1.053|-0.559|-3.047|5.727|-1.758|-3.659|5.882|2.349|-0.439|-2.425|4.783|1.134|7.212|-1.359|3.904|0.417|-2.042|-0.971|1.228|-8.813|7.55|-2.506|4.075|-9.58|-2.304|-7.462|1.214|2.346|-3.142|-3.484|2.581|-1.756|4.768|-2.003|-1.057|-0.786|2.554|-1.652|3.206|1.524|5.556|2.935|2.388|3.016|6.599|-5.516|4.077|12.547|-4.129|-10.089|-2.9|-2.595|4.299|-0.79|10.761|1.42|2.548|-10.65|1.401|-2.019|1.893|0.998|-1.796|7.362|-16.226|-4.888|5.996|-12.839|-4.557|7.266|-1.688|-2.346|-4.308|2.233|-1.647|0.862|-1.813|-3.103|-0.175|3.259|-2.126|-0.704|1.791|8.555|2.05|-1.882|2.121|-0.198|1.887|1.505|0.206|1.039|-3.925|1.623|-6.274|1.414|1.302|4.348|1.377|5.831|-1.93|0.72|0.652|5.183|1.548|1.493|3.328|-0.162|1.564|-0.41|0.164|2.096|6.423|-5.401|7.143|-4.983|1.748|-2.638|4.724|1.538|7.282|-7.623|-3.463|2.85|7.67|3.472|0.299|-10.746|4.259|-12.551|-3.365|0.472|1.76|2.796|1.843|9.041|-4.45|3.898|8.031|3.027|5.426|-5.433|-5.871|2.425|-2.089|-2.41|6.938|0.598|3.616|5.103|-3.762|9.122|-4.57|-0.217|4.897|2.69|-7.667|-4.928|1.564|10.611|-7.569|-3.795|2.416|11.737|-4.27|-3.05|8.255|20.113|8.282|4.487|10.638|10.372
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|2.114|1.814|0.087|-0.087|0.23|0.75|0.879|5.694|1.553|-1.46|2.165|1.427|2.092|0.1|0.075|-5.26|-1.822|1.424|0.879|0.597|2.26|1.037|-0.674|2.359|-1.459|1.915|-0.314|-0.1|0.441|2.348|1.812|0.568|2.602|5.868|1.603|1.105|-2.822|-0.385|0.617|0.462|1.552|-0.044|1.44|4.663|-0.171|1.72|-2.116|-0.154|-3.527|-2.496|-0.692|1.314|2.76|3.864|1.631|-2.936|-0.291|-1.001|0.091|-2.718|-2.295|-0.029|0.464|-0.145|0.729|-0.853|-1.186|3.397|2.328|2.893|4.113|0.309|0.885|-1.294|-0.882|-1.547|3.259|-1.032|-2.038|0.397|1.677|-0.209|-3.495|2.876|-3.232|2.7|1.222|1.352|-2.941|-2.483|1.917|0.41|0.126|-0.393|1.664|1.709|-0.727|1.642|-0.555|-1.922|4.555|-5.176|4.914|-4.911|-0.973|-1.346|2.653|2.125|-0.113|-2.788|-0.439|-1.27|3.776|-1.55|1.444|-0.416|3.387|-4.15|1.137|0.873|4.774|3.107|-0.607|1.123|2.316|-0.233|-1.482|10.423|-5.747|-6.281|1.078|-4.375|2.664|4.236|5.108|0.735|2.413|-6.243|-0.432|-4.917|3.622|1.789|-6.52|9.488|-12.324|-4.816|3.169|-5.064|-1.606|7.983|-1.033|-2.329|-2.008|-0.213|-4.203|-1.771|-0.554|-0.354|1.218|0.634|-0.014|1.433|3.137|6.08|-2.739|0.406|1.571|-2.416|0.171|2.155|-0.771|-2.169|0.062|3.127|0.816|0.45|4.153|-1.273|-1.77|3.201|-5.541|0.19|-1.745|3.634|0.798|3.244|1.38|-0.272|-0.339|5.768|-0.089|1.6|1.476|0.875|-0.426|0.409|2.303|-0.057|3.648|-1.4|5.411|-3.805|-1.073|1.827|3.922|0.519|2.032|-1.337|2.901|-10.502|-3.22|-2.54|-1.059|2.634|1.534|0.3|1.971|-0.778|7.248|-1.563|2.993|0.938|-3.672|-4.394|-2.159|0.019|2.443|0.154|0.29|0.058|-2.635|4.238|-3.703|4.009|3.288|-0.061|-3.276|-3.794|6.386|4.184|0.357|-4.74|-3.213|3.32|-4.306|-1.415|5.368|0.299|1.931|2.287|-0.207|4.374
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|1.239|3.214|0.073|3.991|-1.571|2.453|5.67|5.153|-2.895|1.554|-1.895|-0.247|-1.138|3.23|-0.418|-5.822|5.609|6.269|0.133|4.625|6.818|1.301|-7.328|3.704|-2.941|-3.47|-0.27|0.451|-3.444|0.702|2.474|2.442|-0.367|2.062|2.744|5.646|-6.292|-0.71|2.473|2.079|0.648|6.078|3.842|3.054|-3.546|1.103|-4.979|0.474|-2.615|2.148|-3.926|-1.973|13.94|3.25|6.358|-0.857|4.945|-5.003|-1.856|-0.831|0.119|2.938|-0.427|3.468|2.787|-0.963|-5.058|-2.784|-4.145|-0.956|3.192|-0.692|13.103|6.012|-2.23|0.886|4.339|-2.293|-3.228|0.473|-3.709|0.523|-0.843|6.787|-6.839|-1.961|11.416|-0.211|0.282|0|20.374|4.991|-0.883|6.092|-15.452|-6.588|-8.901|4.88|11.514|-0.549|8.234|-3.758|-0.971|1.98|1.934|-4.498|-5.539|-13.517|-6.903|-4.881|-9.038|-3.519|1.501|-0.668|-4.657|-2.857|-0.332|-5.6|8.371|1.925|-0.109|2.941|-2.881|-0.433|1.681|-3.477|-1.807|9.101|-9.703|-7.237|0.72|-8.254|3.7|-1.554|4.749|0.53|6.594|-6.187|2.425|-6.316|4.607|2.872|-5.76|3.562|-10.514|-4.117|5.998|-5.641|-6.834|9.834|-4.995|0.909|-4.493|1.047|1.325|-1.882|-1.969|-1.897|3.854|-0.761|-3.516|-0.104|1.54|4.855|-2.536|-2.165|-1.278|-1.569|3.176|-6.324|-5.351|1.332|4.656|6.501|-6.815|-1.75|1.651|-2.175|2.106|1.809|-5.306|-0.082|1.291|-6.117|-1.733|1.278|2.006|2.94|-0.762|1.813|3.694|1.518|4.686|-0.925|-0.164|-3.202|2.734|1.093|2.906|-0.622|9.228|-4.549|-2.061|-0.427|7.393|-2.994|1.332|-2.406|-0.487|-9.559|-2.966|-3.221|-0.851|2.08|1.887|0.88|-0.542|0.132|5.056|-3.575|3.515|0.616|-4.941|-1.923|-3.543|-2.298|6.263|0.49|3.169|1.461|-3.47|0.891|0.896|-1.677|2.472|1.314|-4.743|-0.234|-2.959|1.429|-1.465|-2.337|1.735|1.881|-2.959|-1.393|2.489|-1.297|-3.104|1.055|2.238|5.817
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-0.065|1.794|-0.682|1.678|-1.65|0.022|-0.634|1.352|-3.775|-2.414|1.629|2.139|-6.504|1.165|-1.171|0.162|-0.443|3.136|0.522|-0.561|0.69|-3.646|1.017|0.738|-0.02|-0.143|1.94|-2.896|0.529|0.122|1.553|-1.025|-1.949|7.217|-0.022|0.563|-2.12|0.597|-1.986|1.874|0.149|1.648|-2.122|1.881|1.782|-2.635|-1.643|-0.189|-3.998|1.579|0.371|-2.743|2.357|1.014|0.982|0.188|1.531|-1.073|0.38|-3.406|8.666|3.867|0.882|1.869|-0.283|1.387|-0.024|0.168|-0.643|-0.308|0.693|0.096|2.349|0.889|1.149|-2.65|-1.744|2.901|-2.656|-2.542|-0.233|3.741|0.218|-2.154|2.549|-1.647|-0.946|-5.201|-1.783|1.181|0.628|-1.913|0.198|0.71|2.385|-0.834|0.521|1.517|0.578|-3.91|2.927|1.769|0.35|-4.484|-1.212|4.059|0.414|-0.115|1.684|0.802|1.048|-0.592|1.49|0|1.118|0.244|2.471|-3.725|1.562|0.196|2.046|0.907|-3.803|1.176|0.196|-0.659|-0.146|-1.013|0.68|-0.073|0.073|1.03|1.166|-0.124|0.248|-0.715|-1.434|-3.451|7.576|1.721|2.691|-1.018|1.029|2.515|-5.228|-0.712|-0.025|1.184|0|0.362|-1.073|0.591|-0.715|0.979|0.362|-1.654|0.204|2.455|1.002|-1.225|-0.363|-2.258|0.229|-0.127|0.153|-0.051|-0.203|-0.93|0.99|0.306|-0.355|0.102|0.127|0.821|0.386|0.026|0.648|1.021|0.765|1.991|0.27|4.217|0.141|-0.393|0.028|-1.192|-6.286|1.449|0.824||-0.344|0.828|-1.03|0.425|-0.238|-1.151|-0.105|-0.131|2.515|-0.638|0|-0.844|-2.116|1.149|0.367|-0.026|1.059|0.372|3.039|-2.665|0.887|0.622|2.467|1.235|-1.302|0.083|0.895|-0.887|0.614|1.759|-2.22|0.981|-1.054|0.334|-1.588|0.495|1.992|0|2.561|4.827|-0.121|-1.014|1.177|1.067|4.527|-5.824|-0.299|-0.536|-1.031|0.266|0.774|0.81|0.604|1.939|0.526|2.149|0.19|0.381|-0.945|2.584|-1.213|-0.76
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-1.897|2.744|0.865|0.031|-5.851|2.412|1.619|3.05|-0.975|-2.634|-0.85|-2.416|3.783|0.231|-0.719|-4.194|0.753|-2.224|0.86|3.373|6.003|-1.54|-2.707|0.368|3.577|4.07|4.171|-0.258|-2.726|4.399|0.368|3.014|-1.459|-1.919|2.504|3.632|-3.349|-2.938|-1.015|-2.712|2.735|1.964|2.683|0.361|7.667|1.964|-1.06|-1.489|-1.692|6.867|-1.402|1.032|-4.151|4.437|9.349|-3.258|2.325|-2.793|-1.325|-3.55|1.818|7.387|-5.214|-8.079|9.018|-3.497|-0.425|-0.783|-1.23|-0.435|5.966|-1.077|3.56|1.062|4.318|0.798|7.681|-4.163|-2.945|4.062|-3.129|5.027|-2.129|4.524|-6.582|-3.606|4.03|5.756|-0.487|-4.448|0.539|11.166|6.338|-0.633|-0.98|4.437|-3.513|2.245|4.854|2.72|3.601|-7.715|6.591|-9.831|7.109|-6.689|-0.962|0.887|-7.916|-5.956|-2.869|-5.05|15.237|-2.876|2.751|-1.579|6.006|-2.639|5.861|-3.054|13.025|8.393|-0.871|-1.493|7.477|-12.775|2.691|17.415|-9.342|-8.462|0.902|-7.944|6.988|-3.487|7.298|6.43|14.286|-14.645|9.443|-4.904|4.501|0.557|-7.712|-7.546|-16.185|-7.187|4.466|-9.741|-4.416|9.089|-2.113|-0.838|-2.599|-4.297|0.746|-2.818|-6.774|-0.597|2.898|-1.605|-5.039|1.566|3.331|4.731|-5.231|-3.463|0.199|-1.705|1.277|-0.466|0.721|3.936|2.498|5.75|7.561|-0.694|1.543|-0.982|2.299|1.795|-5.941|0.841|0.216|1.669|-1.811|2.339|0.98|2.209|-3.261|2.925|0.915|0.344|5.142|-4.253|-0.092|-7.558|1.473|2.601|2.693|-4.761|5.529|-6.137|-6.182|8.959|1.747|-3.792|-0.408|-4.606|5.644|-13.164|0.453|-1.156|1.036|3.068|1.538|5.228|-1.713|0.286|5.616|3.765|3.311|4.399|-5.677|-0.702|-8.456|-4.056|10.771|-0.329|6.55|-5.399|-6.709|0.29|-0.412|-5.273|3.018|1.865|-15.03|-2.678|1.079|7.416|-1.594|-2.386|8.185|4.392|-5.81|-0.113|2.227|-11.729|14.385|6.636|8.746|19.602
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|7.177|-1.305|4.377|-2.559|-5.211|6.814|4.514|-0.697|-4.834|3.533|2.002|1.318|3.03|1.377|-6.163|-3.176|4.949|-0.302|-1.096|3.934|1.899|-1.147|0|0.63|-4.413|4.617|5.42|-2.376|0.981|5.645|-5.344|-1.925|-0.953|1.944|2.208|3.072|1.034|-1.806|3.626|1.064|1.317|0.602|1.84|7.378|0.264|5.579|-4.907|4.577|-4.756|0.398|0.533|-0.925|5.285|-8.756|3.548|-10.047|1.317|-2.567|3.753|2.228|-1.583|-1.084|4.798|2.857|4.195|7.883|-2.003|2.946|1.799|-1.039|-2.601|6.462|-5.797|-2.266|3.367|2.246|4.212|-2.435|-2.232|1.973|2.969|1.426|-2.774|-0.765|-0.153|1.708|8.6|3.13|-1.541|-3.311|0.499|2.911|3.18|-4.23|-1.664|1.692|-0.672|-4.341|5.245|-1.171|1.356|-1.007|0.846|3.684|2.518|-5.603|-4.383|0.163|1.485|-0.818|9.892|-2.456|3.261|-3.158|-3.061|0.685|4.1|-0.532|8.462|-1.887|8.384|-0.61|-0.405|0.611|5.365|0.866|-3.347|12.207|-0.467|-7.759|4.27|-5.92|15.085|-4.419|-0.693|-2.697|3.248|-3.795|0.674|-2.198|5.814|-0.922|-6.061|7.193|-17.274|-5.957|-1.248|1.447|2.03|1.88|-2.742|-3.014|-2.422|-1.701|-2.81|0.833|2.041|-1.836|4.355|0.175|2.139|-1.751|-0.868|-0.346|5.667|-7.445|8.84|-0.731|0.367|-1.089|-7.239|5.133|-7.072|-2.408|0.484|1.307|-1.131|4.561|3.316|4.945|-0.907|3.962|1.145|1.354|1.972|-2.687|-4.753|0|-2.842|12.375|6.596|1.732|-0.431|-1.695|3.965|-1.732|3.587|-3.043|-1.499|-6.413|10.155|-1.522|-9.091|-2.128|-0.958|3.571|7.006|-4.848|9.031|-12.015|-3.731|4.483|-4.469|5.917|0.396|3.272|3.602|1.288|6.881|-2.242|-2.193|4.11|0.69|4.067|-3.687|2.118|-2.299|3.571|-2.778|-2.921|-1.111|3.926|5.097|0|-0.242|4.03|0.253|5.6|-1.832|3.523|-2.639|-1.302|6.077|12.074|-1.223|3.81|8.621|-5.537|-0.325|-0.324|0|3.691
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-1.863|-0.939|2.362|-1.539|-4.356|1.305|1.948|0.718|-4.451|-1.339|3.923|0.063|1.011|-0.706|0.854|-3.775|0.321|6.993|-1.703|1.749|4.616|1.584|-4.091|0.583|-1.469|0.514|0.033|-1.032|-2.16|2.663|2.185|0.573|-0.717|-1.142|0.63|3.696|-6.66|0.107|2.101|-1.514|6.341|0.657|3.714|5.019|0.782|0.389|-3.985|-1.754|0.244|0.409|-2.349|-1.126|2.377|8.096|3.74|-4.382|3.43|-2.16|-0.02|-1.915|0.316|3.832|-1.673|2.918|5.282|-1.941|1.516|1.843|1.399|1.266|4.556|0.046|1.113|2.583|4.455|0.486|6.21|-2.263|-0.476|2.403|-1.148|3.709|-2.252|3.376|-3.167|-3.045|4.771|7.177|0.855|-2.444|9.158||1.795|0.559|-0.371|5.135|-1.472|12.882|2.983|2.521|5.989|-10.118|7.598|-5.684|-0.221|-6.614|3.052|-4.014|-4.672|-6.496|-3.225|-3.403|6.141|0|2.15|-5.136|1.663|-2.541|9.143|15.193|6.093|4.675|3.25|0.086|1.099|-10.827|2.308|14.631|-7.501|-9.589|-2.514|-8.43|8.505|0|9.207|-2.44|8.601|-5.172|7.495|-12.076|2.667|15.448|-12.046|5.459|-14.431|-10.979|11.402|-16.208|-8.189|8.103|-5.59|-2.018|-0.948|0.476|-3.077|-3.373|-0.687|-0.828|-0.871|0.045|-5.184|5.42|-1.571|2.437|-2.24|-5.54|-2.547|-6.021|4.434|3.158|5.485|1.377|8.451|2.107|11.112|-2.062|-1.58|-6.631|-2.614|5.463|-13.512|-0.515|-1.87|-0.815|-0.942|0.046|1.317|3.726|-2.213|3.581|1.647|-3.513|5.328|2.581|-3.608|-9.812|7.573|6.236|6.361|-2.096|8.217|-11.172|-3.024|2.04|-0.201|-3.822|8.673|-7.981|18.867|-24.593|-8.15|-6.544|3.737|-0.53|-2.226|1.813|-3.076|-2.464|11.331|-1.758|4.488|0.123|-4.153|0.513|-5.927|-6.347|9.914|1.428|1.375|-3.736|-8.621|1.469|0.597|-2.033|-1.462|-0.305|-7.287|-3.689|-0.181|2.856|3.905|4.169|-4.188|3.155|-4.746|-2.409|-0.369|7.261|10.988|1.15|4.611|13.162
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|3.506|1.108|-3.009|2.196|-4.275|-0.14|4.689|2.941|-3.704|2.608|1.513|1.614|2.684|3.176|-2.151|-0.633|-2.771|-0.154|-0.914|4.124|0.799|-1.341|-4.733|0.075|3.987|-7.587|-0.503|1.164|1.927|3.53|1.717|0.313|-1.008|1.097|2.572|3.926|-7.353|5.297|-3.004|1.038|2.371|-3.777|3.333|3.623|4.489|0.531|-3.171|-0.427|-5.788|-1.426|1.61|1.388|1.491|1.599|5.133|-5.755|2.304|-1.264|-0.168|3.212|4.632|1.475|-0.823|0.923|2.944|-2.86|0.37|1.408|1.429|1.351|2.676|-0.689|0.395|0.397|4.025|1.466|4.258|-5.078|-0.515|0.414|0.416|1.05|-2.359|0.723|-2.123|0.406|-2.572|3.586|-2.886|-4.011|3.663|2.434|2.07|1.046|0.632|-1.247|-0.927|5.315|1.654|0.11|-3.617|-1.981|2.787|-3.814|1.891|-0.522|-0.932|-4.921|-0.392|-1.163|-0.386|-0.193|3.078|0.7|-2.344|-6.141|3.806|2.237|1.682|-1.749|3.417|-2.067|-1.741|4.024|4.193|-1.953|3.953|3.769|-3.735|0.753|0.977|-1.18|-0.745|1.623|3.24|2.169|8.416|-3.81|1.942|1.98|2.799|-1.627|-4.197|-4.248|-5.634|-0.646|1.419|-1.08|-0.216|0.542|0.435|-0.433|-4.747|-1.021|1.661|-0.414|0.834|1.805|-1.67|-1.844|1.455|0.418|2.57|1.522|-2.232|0.534|-3.406|-1.021|1.241|-1.327|0.307|1.454|0.417|-1.337|-0.917|-0.203|3.04|0.952|0.318|0.857|0.322|-4.218|0.725|-2.13|1.128|2.524|0.316|-2.167|-3.964|0.699|1.52|1.127|2.306|-1.751|-0.817|-1.608|1.738|-2.102|-1.576|1.196|2.766|-4.873|-3.116|0.857|0.191|2.644|1.998|-0.398|5.236|-6.829|0.196|2.711|-2.353|3.764|0.614|0.411|0.829|0.941|6.935|-0.223|0.448|-0.446|-0.885|-1.525|0.109|-0.65|0.326|0.546|0.109|1.895|-3.859|4.596|0|-1.87|1.906|4.695|0.118|-1.732|4.97|1.978|-1.341|-1.679|-3.36|4.353|0.242|-2.135|5.112|1.906|-0.757|-4.916|0.482|2.469
05319|50563|/equities/allied-irish-b|STOXX600|-6.667|-5.512|0.794|-1.563|-11.724|3.571|-7.895|2.703|-10.843|14.483|2.837|0.714|5.263|0|-2.206|-9.333|10.294|18.261|2.679|-3.448|1.754|-2.564|-4.878|8.85|-2.586|-2.521|23.958|-12.727|-21.429|48.936|9.302|-6.522|2.222|15.385|8.333|2.857|-1.408|0|5.97|13.559|5.357|1.818|0|-5.172|-4.918|-7.576|0|-8.333|2.857|6.061|-1.493|1.515|4.762|-3.077|-1.515|-5.714|1.449|1.471|-4.225|-4.054|8.824|4.615|1.563|3.226|-3.125|-3.03|-18.519|-3.226|57.925|1.923|4|0|-5.66|-1.852|1.887|1.923|0|1.961|2|-10.714|1.818|0|0|3.774|-3.636|-5.172|13.725|2|0|-1.961|0|2|4.167|-5.882|-8.929|-15.152|-1.493|0|-1.471|3.03|1.538|-1.515|-9.589|2.817|-7.792|0|8.451|-5.333|-6.133|-10.225|-6.316|-12.844|-5.217|-6.504|-5.385|11.111|0.775|35|11.688|20.313|6.667|3.448|-15.942|15|-9.091|-14.286|18.462|10.169|-21.333|-8.537|-5.747|-10.309|49.231|12.069|41.463|2.5|-6.977|0|7.5|-11.111|0|-19.643|-17.647|13.333|-40|-19.355|12.727|-8.333|-14.286|-9.677|-1.899|-6.509|-9.14|0.541|-5.612|-2|-8.257|-5.217|6.977|-8.511|-16.071|33.333|13.514|-7.5|-13.043|-4.167|-7.692|-7.801|0.356|11.067|1.2|-7.063|-10.631|10.662|-9.333|-4.459|-30.222|2.506|27.988|0.292|-21.379|12.987|43.657|-20.475|21502.565|-4.878|3.797|-16.667|-11.567|-13.548|-17.001|-6.038|4.605|-6.289|-3.222|-8.913|-2.023|4.333|2.273|-5.274|13.988|-15.979|-12.77|23.831|-6.458|-7.692|-3.256|-13.585|11.77|-22.547|-4.2|0|-2.597|28.333|-29.287|8.089|8.276|0.346|46.552|-11.964|0.448|2.294|-15.504|-8.185|-5.068|-10.303|37.5|-4|15.207|-17.176|-16.026|-4.878|-3.925|-12.01|0.989|2.563|-24.93|-6.729|-12.007|1.74|-7.778|-1.818|27.857|6.697|-13.853|32.578|-5.022|5.189|20.455|2.207|0.702|36.8
05320|40260|/equities/det-norske-oljeselskap|STOXX600|1.577|4.756|5.073|-3.319|-1.49|-2.944|2.033|-3.153|-1.628|-0.833|-1.441|-3.787|1.555|6.372|-1.929|-2.04|3.193|-2.211|-2.533|-1.106|-15.841|-2.821|-2.174|0.169|-1.452|-0.051|1.051|1.368|0.782|0.359|-1.893|1.202|-0.237|2.568|-0.068|1.175|-2.88|1.838|-5.384|-0.281|-0.81|-1.299|2.43|0.695|3.121|-0.999|-1.002|-6.133|-2.315|2.096|2.948|4.991|1.511|1.108|-0.551|-2.542|0.171|-6.388|-1.045|-0.868|1.381|1.237|1.354|0.289|2.381|-0.981|-0.292|-0.279|4.24|-0.303|1.824|-1.791|0.596|1.397|1.045|-0.122|1.626|-5.532|-3.249|-0.626|-1.613|-0.16|-2.761|-2.323|-1.302|-2.527|1.124|4.226|2.924|-1.63|7.444|-0.576|8.684|1.987|1.425|5.578|-7.74|5.207|-9.092|6.104|4.011|-2.917|3.004|-2.595|-5.542|0|-4.412|1.493|-4.286|-0.852|-0.845|-4.043|0.818|1.094|-3.189|3.294|-1.082|-1.071|3.611|4.982|-8.566|0.811|5.406|-0.848|9.56|-0.907|-3.55|9.007|-7.986|-5.587|0.848|0.564|11.008|70.973|2.863|-4.644|16.757|-16.968|6.532|6.248|-3.126|1.358|41.934|24.478|-6.013|-9.246|4.639|-9.411|-0.322|13.583|-0.365|-5.837|-3.675|-1.946|-4.966|1.283|2.234|-5.464|4.777|2.928|0.326|1.998|5.668|6.406|-1.516|-1.81|-1.778|-0.354|-4.762|-1.002|7.203|2.95|-1.453|3.424|-1.884|6.315|1.593|-6.341|3.076|-6.844|1.823|0.366|7.521|1.195|9.179|1.77|0.893|-0.885|4.201|6.9|-0.49|-1.45|0.976|-2.845|-0.472|-8.273|-2.119|6.787|-3.913|5.023|3.846|-16.351|-3.447|-1.136|1.538|-6.844|2.95|-8.474|9.259|-15.066|-1.878|4.198|0.97|2.997|-1.314|0.33|7.863|-5.736|5.335|1.071|4.517|-13.605|-4.935|0|-0.305|-5.211|1.768|2.724|-3.785|2.081|4.342|0.311|0|-4.458|-1.175|1.189|-9.45|8.819|3.017|0|6.46|-6.068|-5.181|7.08|-5.773|0|-1.454|-2.766|5.89|-2.876|2.961|9.672
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2.421|-0.885|1.194|-4.632|-3.375|-1.695|1.612|1.506|-4.798|0.32|1.35|-1.976|5.965|6.725|-1.242|-6.676|4.8|-2.15|0.76|2.854|2.607|-0.459|-3.692|1.088|-1.7|0.965|4.495|3.054|5.965|0.978|-1.683|1.015|-2.894|0.843|7.606|2.97|-7.898|1.5|2.596|0.392|3.312|1.035|-7.463|6.501|3.716|-1.574|-4.752|0.023|-6.272|1.716|-3.029|1.428|2.963|2.232|2.522|-2.968|0.524|-5.489|-4.931|0.143|-0.449|7.95|-1.368|-6.002|2.297|-0.042|-1.094|-0.677|4.77|-1.189|1.334|-0.172|1.904|8.219|2.401|3.307|6.455|-5.113|-2.13|3.806|-4.681|3.343|-8.079|4.071|-1.878|-6.988|1.39|3.745|1.153|1.07|0.43|-0.238|-1.154|4.247|10.022|3.437|2.993|2.086|-2.798|-1.435|4.562|-3.08|1.594|-5.967|-0.623|-3.703|-2.665|-2.98|2.395|-4.526|1.664|-4.999|5.468|-0.754|0.735|-2.44|9.336|-2.024|2.226|0.342|4.047|2.437|1.854|4.037|5.711|-4.638|-0.978|9.685|-2.627|-8.802|-3.401|-3.133|5.77|2.639|6.096|2.814|10.69|-8.753|1.742|-5.906|4.424|-3.909|-5.953|1.181|-15.431|2.142|-0.507|-3.146|-0.538|-4.661|-2.121|-2.404|-1.318|-1.493|-2.449|-2.451|-0.226|-1.077|-0.081|4.433|-0.485|2.71|4.414|4.174|-4.46|-2.824|-0.674|-2.377|3.243|5.405|0.394|1.055|-1.637|1.261|-1.766|-0.886|3.408|3.856|2.374|-0.596|-2.424|1.227|-1.498|3.372|-1.209|-2.267|-1.8|1.71|-4.903|2.177|1.449|4.001|4.007|-2.942|-1.085|-5.434|1.108|-0.516|3.27|1.951|1.352|-3.735|-1.775|4.995|0.676|2.435|1.747|-3.837|3.719|-8.234|-2.852|6.127|0.519|0.323|4.296|-0.592|1.145|2.617|6.878|-6.185|-5.251|0.69|-3.476|3.628|-5|-3.332|-2.091|0.531|1.858|2.656|0.266|2.481|0.876|-3.152|6.727|2.276|-8.83|-4.073|4.473|7.596|0.998|-4.179|4.143|5.098|-3.175|1.161|1.23|1.723|-0.388|9.455|5.297|11.53
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|-2.144|-4.218|1.179|0.112|0.169|2.245|1.996|-1.447|-1.144|0.46|2.353|-0.059|1.613|5.283|1.533|-4.976|1.291|-0.793|-0.365|1.542|10.197|-1.275|-4.18|3.117|-1.18|2.142|2.963|-7.521|2.616|-0.843|-0.58|-0.958|0.837|3.327|1.691|3.212|-3.439|-0.603|-1.453|1.203|2.818|-2.414|1.222|3.879|3.504|0.366|-1.087|1.695|-6.478|0.069|-2.945|0.946|4.006|0.85|-0.494|-4.832|1.985|-2.665|3.232|-4.153|2.155|-0.602|-1.775|4.608|2.107|3.942|-1.933|3.1|-0.514|-1.59|2.291|0.148|1.047|1.519|0.688|4.892|8.908|-1.463|-0.853|2.537|-6.081|1.926|-3.632|4.03|-4.26|-2.431|9.442|2.734|-1.047|-5.834|0.413|1.084|0.335|1.876|-2.575|-0.824|2.707|-1.005|2.666|-1.441|1.549|-3.247|-1.477|-8.208|-0.45|-0.892|-6.267|4.894|0.662|-0.073|1.643|-4.357|4.322|-0.371|-0.443|0.52|2.435|-10.246|3.756|2.395|0|4.157|1.457|2.275|2.74|-5.05|0.153|11.729|-5.502|-0.962|1.546|-3.38|8.348|1.998|5.693|-0.275|1.205|-8.092|2.087|-4.246|0.334|9.817|-7.705|-0.338|-10.091|-4.076|1.778|-4.459|3.139|9.6|-2.344|-1.311|-2.408|0.682|-2.87|0.667|1.657|-1.848|-1.169|2.088|-1.033|-3.145|3.938|7.251|0.48|-1.654|-0.704|-1.388|-1.294|-1.129|-3.696|-0.433|-3.95|2.123|-0.282|0.425|3.522|2.636|1.142|7.096|-2.311|1.784|-1.36|7.945|-2.278|-0.168|0.935|0.685|-2.341|1.874|0.342|2.812|5.176|1.216|-3.52|-4.4|3.575|-3.618|11.958|0.974|3.528|-2.935|-5.37|2.37|5.711|0.302|-0.699|-2.813|4.458|-9.366|-0.639|-2.578|2.273|2.041|-2.795|2.024|-1.272|3.283|5.44|-3.897|5.2|0.806|-1.976|0.198|0.198|-4|6.061|1.124|3.598|-2.275|-1.728|4.459|2.726|0.769|4.358|-1.469|0.568|5.642|0.483|6.555|-5.811|-4.398|1.053|6.875|-1.235|3.713|0.904|-1.149|-0.382|-0.254|6.343|5.556
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|5.208|-0.518|15.569|1.829|17.986|-4.795|-2.013|7.971|0.73|-5.517|5.072|0.73|1.481|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|5.169|0.701|2.567|-0.528|-5.196|5.052|4.278|-3.382|-5.136|-3.154|0.378|1.325|5.011|1.635|-1.609|-0.583|-3.598|1.999|-1.278|2.469|10.777|-0.293|-0.907|1.286|-1.946|-0.769|4.23|-1.378|3.088|1.793|0.915|-0.868|0.465|2.748|1.148|1.575|-1.808|0.282|-1.037|-3.871|4.423|-0.696|-0.828|2.402|0.896|3.783|-2.393|2.908|0.213|-1.032|-0.959|3.184|3.611|1.608|2.986|-0.163|3.122|-1.21|1.762|1.222|0.541|4.413|-4.461|1.796|4.104|4.819|-3.317|0.503|2.19|-2.658|-0.262|0.528|3.157|3.058|-0.696|-0.278|-4.077|-2.898|1.178|2.688|0|-0.428|-2.581|5.764|-3.178|5.941|-2.51|2.083|2.659|1.288|4.051|-8.552|4.391|5.653|0.525|1.441|-4.431|6.234|0.64|2.225|4.443|-3.655|1.301|-1.284|-0.752|-1.481|2.003|9.296|-0.358|-1.201|0.712|-3.403|0.623|0.662|2.828|-2.852|0.314|0.915|6.968|3.307|-1.419|2.84|1.117|3.169|3.536|-5.363|-2.707|8.885|-6.21|-1.538|-3.539|-3.666|5.369|0.661|7.346|-0.622|4.147|-13.49|-0.446|-2.29|3.499|10.245|-6.587|-0.116|-8.043|0.898|1.531|-3.957|0.246|3.978|-2.282|-0.849|-0.423|1.719|-0.958|1.403|-2.456|0.778|-2.044|1.085|4.234|0.921|-0.804|3.871|-2.839|-3.384|-0.883|-4.646|-1.98|-2.916|3.481|4.36|-3.923|4.772|-8.45|0.706|1.831|-0.456|0.92|2.664|0.271|2.248|2.047|-3.177|3.063|4.797|0.557|-1.499|4.229|2.941|-1.923|-2.256|-1.481|7.015|-2.737|-1.556|-2.407|2.118|4.506|1.362|1.546|-4.283|3.423|-3.008|0.117|3.439|1.645|-0.328|13.488|-10.417||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-1.63|2.793|-1.105|0.556|-1.639|7.018|-1.724|3.571|3.704|0|-2.41|0|0|5.063|1.935|2.649|0|1.342|2.759|1.399|6.716|1.515|0|6.452|1.639|-3.937|0|-0.781|4.918|3.39|3.509|1.786|4.673|3.883|0|6.186|-2.02|0|0|-1.98|2.02|-1.98|4.124|7.778|-2.174|2.222|-2.174|-1.075|0|-1.064|-1.053|0|1.064|-4.082|3.158|-1.042|-2.041|-2.97|-0.98|8.511|0|5.618|0|8.537|2.5|0|0|0|0|0|0|2.564|6.849|-2.667|0|1.351|0|-3.896|0|-1.282|-79.74|0|1.316|2.703|-0.538|-3.125|6.077|2.841|2.326|4.242|1.227|-1.212|-0.602|-1.775|-2.874|-1.972|0|-1.934|-1.093|-0.543|2.222|-1.37|-1.351|0|1.37|0|-1.351|-0.538|-0.8|0.267|-0.267|1.902|1.657|-2.162|3.352|-0.279|0.279|-9.596|1.02|1.031|1.571|1.867|4.167|-1.099|0|1.676|1.994|9.006|-2.424|9.272|-0.984|-3.175|2.273|-3.145|-3.049|-5.202|-0.575|-3.601|4.638|-0.862|-0.287|2.647|-3.409|-2.762|1.972|0|-0.838|-3.243|4.225|3.801|-0.87|-0.862|-4.658|-1.351|-1.07|1.63|3.371|-0.559|-2.981|-0.27|-2.116|-6.667|-2.41|10.667|2.74|-3.947|-1.299|-5.868|-1.446|-1.659|0.476|2.439|1.235|0|0.746|0.5|2.041|-4.39|3.797|-3.186|10.27|0.543|-0.271|6.647|-0.575|-0.571|-2.235|4.07|1.176|-0.585|0.885|-1.739|2.679|-3.725|1.159|-6.757|2.21|-0.822|1.671|-5.026|1.07|1.081|5.714|-4.372|-1.081|8.187|1.183|-10.582|2.162|2.778|-4|5.337|5.952|1.818|1.227|-1.511|0.303|4.762|0|1.613|0.649|0|0|6.207|-1.695|6.115|2.963|0.746|-3.597|0.725|2.222|0.372|3.861|0.388|0|-0.769|-2.985|-2.19|-74.393|0.943|0.952|3.448|2.525|4.211|-1.042|1.053|0|1.064|-3.093|-1.02|3.158|0
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-1.25|7.047|-0.045|-2.69|-2.123|-3.166|6.667|0.662|-0.44|2.709|-1.116|0|6.921|4.855|-2.868|-2.834|-0.047|2.072|2.978|1.768|4.211|-0.315|-3.494|0.56|2.827|1.326|-3.085|-0.256|-3.37|-3.399|0.626|1.022|-0.049|0.587|3.337|-1.1|-1.961|4.669|1.194|-0.362|1.737|0|2.87|-3.551|-0.416|3.61|-0.429|0.431|-3.03|-3.771|0.202|-0.75|4.004|2.016|0.964|-1.737|-3.797|-3.186|1.291|-6.326|2.576|0.576|1.758|2.4|-1.186|3.371|-1.41|0.557|9.116|-1.039|-2.557|-1.211|6.562|1.192|0.974|0.925|5.234|-5.412|-2.961|2.286|10.48|0|-4.636|0.363|-6.603|2.844|1.652|1.741|0.847|2.928|4.221|4.62|-3.475|4.811|-6.731|-1.701|-13.89|-2.487|1.449|-0.904|-2.591|-0.924|0.828|-5.387|-0.39|-0.243|2.853|6.56|1.792|-4.806|1.097|-0.416|3.112|1.304|2.793|1.073|-1.72|0.39|3.458|0.231|5.807|3.479|-3.362|2.25|2.894|-4.012|-1.639|5.78|-2.566|-3.502|-0.361|-7.358|3.044|-5.483|-0.217|0.163|1.153|-5.645|4.491|-6.667|3.937|2.695|-4.332|-4.717|-8.867|8.031|2.276|-3.624|-2.782|7.904|-2.44|0.245|3.494|1.178|-0.611|-2.289|0.149|-3.184|-0.337|1.711|-3.719|-1.894|-0.961|6.634|0.886|2.523|2.429|-0.972|1.506|-1.836|7.747|-0.137|-3.316|-0.344|1.285|-1.711|-0.445|0.131|1.789|1.216|-1.726|1.977|-0.539|-4.083|3.255|0.134|7.619|1.696|-4.469|1.994|-6.847|5.046|4.883|-3.987|-1.927|-7.062|3.936|-0.45|-8.214|4.177|8.815|-1.892|-3.846|2.123|2.059|1.989|2.318|-5.653|10.035|-13.459|0|-5.108|5.867|1.739|-0.696|8.775|-2.194|-2.565|1.989|1.944|4.348|5.505|-2.967|9.772|3.716|-1.399|-1.087|0.264|0.665|-0.496|-0.099|-2.262|-0.897|-1.792|19.101|0.755|-6.028|-7.084|4.655|6.5|1.985|-1.294|7.256|5.215|-5.63|2.008|0.484|-4.692|-0.383|2.353|-0.313|13.689
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-4.008|-0.504|2.245|-3.171|-0.999|2.579|2.778|-2.152|-7.209|4.491|3.985|0.748|5.191|1.399|-4.14|-1.14|-8.355|3.008|0.752|1.71|3.372|-4.603|-3.407|-3.784|1.274|0.832|4.684|4.539|0.393|1.909|-4.888|3.42|-3.199|5.319|-2.848|4.412|-0.691|3.424|4.049|-6.393|-0.797|-2.234|0.116|4.963|3.741|1.363|0.374|-3.535|-4.357|-1.072|-1.747|-0.826|-0.898|-10.184|0.555|-5.402|3.261|-4.786|0.191|-4.462|0.33|1.151|4.988|1.765|1.479|0.965|0.469|0.802|-2.8|-1.186|4.244|-1.691|-0.253|0.04|0.98|2.296|2.724|0.528|-3.041|5.689|-0.887|2.353|-2.042|3.358|-0.407|-4.417|5.938|6.546|-1.901|-4.402|-1.575|-1.692|3.185|3.362|1.875|4.47|-1.728|4.514|-3.063|-3.16|0.756|1.21|5.469|-1.953|-2.087|-0.262|1.275|8.02|1.006|-1.077|2.215|-2.525|1.797|-1.296|-2.514|2.578|1.145|-2.068|3.395|2.331|1.805|2.645|4.415|0.016|2.675|-2.056|-0.655|7.544|-5.272|-8.194|2.942|1.338|4.697|-5.55|4.233|3.555|0.851|-7.398|6.387|-2.331|4.978|1.647|-7.882|9.886|-13.178|-4.393|-4.389|-1.24|3.779|3.614|-3.741|1.201|-1.945|3.005|-0.267|2.274|0.086|-0.416|-0.542|3.378|-1.08|0.957|-1.337|4.226|4.462|2.514|1.766|-2.275|-2.023|1.72|-1.862|-0.969|-4.549|-0.119|-2.413|0.984|0.015|2.73|0.944|5.85|2.613|4.115|0.172|5.342|-0.272|1.415|2.159|2.758|0.954|0.039|2.557|0.2|6.699|-3.596|0.852|-0.174|0.229|-1.162|0.849|0.166|8.072|-6.479|-0.646|1.244|6.324|-0.911|6.534|-4.65|7.394|-11.157|-1.715|0.511|-0.529|3.915|-1.281|0.065|5.211|6.942|-1.894|0.579|4.989|-1.521|-1.183|-2.802|-4.265|1.893|5.627|1.199|0.73|-2.406|-2.091|2.186|-1.333|0.634|3.588|5.238|0.723|-1.4|8.51|5.886|-8.394|0.728|8.737|4.286|-3.463|-1.271|-3.051|1.037|9.724|-3.15|5.798|6.949
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|1.608|-0.867|-0.153|3.099|-2.683|1.124|4.412|2.716|-2.749|-2.304|2.538|0.203|3.602|0.422|-1.729|-3.805|-1.944|0.248|-1.189|1.843|4.713|-2.865|-0.599|-1.105|-2.264|2.437|0.41|-0.145|0.96|3.922|-0.62|-1.626|-1.072|0.811|1.093|4.007|-2.964|-1.973|-0.937|0.878|10.838|-1.981|-2.837|3.208|-0.629|2.966|-5.867|-1.439|0.647|-3.696|-1.52|0.725|1.86|1.669|-4.894|-0.696|1.304|-2.718|3.027|2.642|-1.483|2.658|2.468|1.148|8.67|-3.665|-2.232|1.339|2.33|-2.899|2.828|-1.068|-0.998|-0.666|0.297|0.747|3.545|-0.966|0.338|-1.41|-0.076|-1.698|-3.299|4.912|-1.459|3.276|-4.509|1.962|2.11|-0.623|-0.061|-0.813|1.436|2.426|1.429|0.239|2.529|10.192|-0.979|3.291|2.623|-3.072|2.416|-4.746|0.215|1.506|-0.181|1.996|0.67|-1.862|0.662|-0.657|3.144|4.919|2.823|-1.045|2.493|-0.817|5.021|-2.714|2.176|0.991|-1.86|2.893|4.501|-0.475|-0.696|4.239|-0.304|-0.511|9.015|-1.127|-0.15|0|2.987|-2.338|4.906|-0.158|1.578|-2.58|3.256|-0.933|-2.241|2.184|-6.592|-2.663|5.143|-2.652|0.774|2.273|-2.125|0.705|-2.24|-0.951|-3.641|1.357|1.72|-4.088|0.396|0.752|3.957|-1.468|1.788|4.882|-5.235|-1.036|3.698|-0.05|-2.957|1.651|0.445|-1.487|-4.98|-1.19|2.079|-2.171|1.039|-0.345|0.532|-0.415|-2.34|3.349|-1.331|-3.22|-1.574|2.28|1.659|3.286|-1.389|2.128|-1.605|1.201|4.476|0|-3.075|7.043|-3.544|-3.147|2.093|-0.291|6.294|-3.461|-2.642|2.307|3.067|-0.026|2.515|0.026|5.971|-1.612|-0.651|0.272|-4.547|2.695|-0.133|-1.418|3.171|1.513|-1.115|-1.395|3.097|6.134|-5.754|4.601|-1.257|-0.878|-2.995|2.247|1.194|-1.594|0.989|4.734|-0.295|0.983|3.515|1.312|-5.324|0.865|4.261|7.167|-1.639|-4.538|2.733|6.836|-1.655|0.509|8.432|-1.879|-0.824|-0.143|2.306|1.373
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-1.295|3.803|5.976|-0.346|-1.197|1.212|0.243|2.163|-1.742|2.427|8.816|-0.502|3.52|0.604|-0.878|0.2|0.16|4.606|0.378|2.323|2.018|-5.042|-3.614|2.68|-0.082|0.915|-4.79|0.718|-0.278|-1.295|-2.113|1.799|1.913|-0.437|3.661|2.747|-3.977|-1.004|4.142|0.042|-0.871|-12.3|1.104|2.916|1.851|1.21|-1.537|-1.065|-4.641|5.267|-2.129|2.254|1.67|0.195|6.861|-0.249|-0.207|-6.754|-2.226|-5.828|-10.096|3.642|1.752|-2.561|2.732|-0.869|3.566|0.417|-2.871|3.604|5.074|0.89|1.697|-0.488|-1.15|0.485|-0.887|4.358|3.845|0.523|-3.196|-0.194|-6.271|4.815|-5.455|-3.386|1.994|0.321|3.858|-4.125|-2.191|-0.896|-7.168|-2.769|3.544|2.442|1.338|0.572|1.468|4.98|5.162|-5.585|-1.507|9.098|-1.802|-1.661|-4.646|-1.251|-1.574|1.317|5.369|-4.031|5.745|-4.799|0.319|-0.877|3.561|3.927|0.532|-0.94|8.886|4.181|2.988|2.43|7.084|-0.192|-1.469|14.363|-9.381|-5.082|-0.418|-1.193|7.761|-3.252|14.387|-2.766|4.444|-6.152|6.437|2.971|-1.685|10.903|-11.08|5.064|-13.712|-11.235|2.843|-18.831|-4.411|8.157|1.563|-2.7|-7.557|-0.105|-1.453|-7.312|6.163|0.171|7.517|3.886|-5.474|-1.873|2.314|8.174|-5.015|-7.713|-0.444|-3.3|3.448|4.421|2.86|-0.656|-6.154|9.633|0.679|4.126|7.475|5.291|10.57|6.436|7.239|2.296|-5.838|0.872|0.273|1.33|1.805|-5.44|1.626|5.549|-2.727|-0.443|4.638|-3.523|0|-6.681|-1.744|15.044|0.893|-1.06|8.429|-6.115|-8.15|2.195|1.951|5|1.529|-8.301|3.783|-12.88|-6.407|0.429|2.242|0.342|1.188|5.042|2.833|1.795|6.551|5.763|0.866|2.407|-5.392|-7.175|2.509|-5.087|4.113|0.51|3.882|1.796|3.214|6.869|-0.46|0.662|9.493|-0.145|-0.861|-1.969|9.385|9.705|-3.423|-5.543|-1.962|0.379|-0.677|3.909|3.312|-0.081|4.822|3.866|-0.957|17.245
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|0.051|-1.63|0.728|-7.005|-5.658|0.283|-0.045|3.978|-1.524|4.06|-2.895|0.123|1.55|1.397|-2.19|3.771|-6.354|-2.199|-1.383|2.783|3.66|-3.804|-2.7|2.393|1.662|1.069|-5.252|1.737|0.786|-6.713|-2.167|1.778|0.554|3.827|1.832|2.926|-2.586|-0.845|-0.058|-0.16|2.457|-0.783|0.864|6.694|3.745|4.445|-3.428|-1.54|-5.011|2.488|2.518|2.274|1.339|4.702|1.604|5.798|3.576|-3.526|0.038|-3.443|1.042|-1.448|1.056|-1.208|-2.498|-0.972|3.455|6.069|5.288|-1.568|3.926|-0.478|-0.083|-1.433|6.196||4.688|-1.81|-1.605|4.648|5.281|-2.55|-5.044|3.986|0.093|-5.345|-0.022|-2.497|-2.416|-1.714|0.394|-0.761|0.392|2.999|9.683|2.659|1.041|0.854|1.336|2.251|6.692|-1.75|2.835|-5.755|1.196|-2.51|0.127|2.658|0.894|-1.604|4.009|-1.589|3.338|3.074|-0.477|-2.677|2.635|-0.056|5.623|-0.501|1.252|1.268|-1.105|2.197|4.797|-2.159|3.497|8.465|-2.8|-5.026|-2.897|1.535|4.163|1.213|7.228|2.862|0.298|-2.152|6.82|3.677|1.81|1.673|-7.648|7.427|-6.48|-3.375|6.851|-7.692|0.896|5.222|-0.856|-2.689|-2.834|-1.236|-4.579|-0.346|-0.959|1.318|-0.139|0.698|-5.504|-6.387|2.208|6.876|-2.112|-9.952|3.729|-3.823|2.709|0.152|3.275|6.577|-3.529|7.22|-3.355|0.134|0.236|1.434|7.174|1.561|5.201|4.967|-2.677|2.372|2.473|-0.996|10.907|-2.861|-0.134|-0.356|4.51|0.28|2.927|-8.596|0.618|-8.703|-1.664|-0.434|2.673|0.899|6.623|-6.403|-5.072|2.908|1.661|3.522|2.098|-4.963|1.865|-5.853|-6.392|3.751|-4.036|0.475|0.404|6.443|-0.813|1.694|9.345|-4.366|2.577|1.24|-1.309|-1.742|2.248|-1.913|-2.869|0.081|3.171|4.263|1.144|6.364|3.038|-1.05|4.957|5.327|-8.095|0.782|-2.431|4.43|-1.712|-0.632|-1.954|5.427|-1.436|4.883|3.83|-0.749|-1.425|7.426|1.848|11.168
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-2.766|3.488|1.085|-1.073|-3.621|2.203|1.885|3.724|-0.739|-0.551|-1.36|-1.253|-0.357|2.844|-1.357|-3.07|1.154|-0.265|-0.964|2.24|4.592|-0.652|-2.893|0.729|-0.363|1.101|1.774|6.993|1.213|-0.503|1.949|-0.612|-2.871|0.198|0.699|6.376|-2.285|0.838|-1.241|0.207|-0.104|-0.617|2.316|5.909|2.397|1.742|-0.462|-1.593|-1.678|0.337|-2.41|1.897|3.824|1.054|3.265|-3.048|-1.841|-2.029|5.095|-1.632|-0.694|0.348|0.702|2.888|4.135|-2.326|0.369|0.867|0.373|-2.071|1.358|1.124|1.136|-1.37|0.125|2.166|6.081|-1.726|0|2.729|1.243|2.55|-3.946|3.376|-2.066|-0.412|5.959|1.926|-1.46|-3.792|1.86|-0.71|1.295|3.423|0.448|1.982|2.181|1.262|2.755|0.653|0.822|-2.564|4.523|-8.295|-0.913|-0.152|-5.595|4.341|-0.595|-3.03|3.279|-1.613|2.402|0.604|0.608|-1.053|2.308|3.834|2.455|1.495|0.501|3.276|0.87|1.77|5.41|-2.722|0.916|10.081|-3.689|-3.195|-1.481|-0.552|8.6|3.093|4.077|-2.101|4.158|-6.352|4.946|-2.923|4.814|2.697|-8.436|-0.205|-9.815|2.079|0.762|-4.197|-2.837|6.415|-2.214|-1.812|-1.252|-2.613|-2.381|-1.672|0.336|-1.488|0.666|2.911|-3.789|0.165|2.538|5.536|-3.614|1.043|-2.044|-2.492|-2.746|4.209|0.338|-1.333|-5.063|-1.711|1.741|-2.167|1.095|0.314|-2.45|4.48|0.969|1.144|2.17|4.904|0.351|1.246|1.996|-2.305|0.178|0|1.441|5.114|6.024|-2.734|-1.349|-2.075|-0.376|-4.488|5.293|-1.673|3.861|-3.896|-5.439|1.604|5.849|0.569|1.737|-3.717|6.324|-9.964|8.704|0.977|4.065|4.237|0.426|-0.424|-2.075|3.879|4.036|-1.978|5.324|-1.144|2.103|-2.948|-2.863|-3.814|2.832|-0.649|2.667|-4.255|2.62|5.046|0.693|-2.036|-0.226|5.226|9.351|-2.532|0.509|5.93|-1.592|-1.823|-0.775|2.653|-0.265|-1.563|0.524|2.688|-6.297|3.655|5.801|5.233
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-1.31|1.758|0.856|1.741|-5.245|4.624|2.27|-0.439|-1.423|-0.798|-1.986|-0.776|3.844|0.498|-1.775|-3.826|-2.131|2.844|-1.287|2.029|2.633|0.123|-3.377|2.179|0.793|-2.499|-1.983|1.12|-0.528|4.027|5.674|3.676|-0.267|0.469|2.895|0.069|-5.783|-1.724|3.026|3.121|1.167|0.97|4.945|0.292|2.161|0.978|-3.696|-2.611|-1.938|1.689|-3.465|0.615|3.246|4.422|5.85|-1.309|6.214|0.741|-7.61|1.546|2.131|3.938|-4.091|-1.625|-3.003|-4.857|-0.78|0.714|-3.711|1.253|4.585|-0.579|4.46|1.848|0.698|1.495|4.782|-0.98|-3.922|5.198|-0.98|4.259|-1.51|6.524|-5.49|-7.137|3.912|8.201|3.373|-0.993|3.843|2.105|6.47|7.857|-8.266|-0.201|-6.754|4.305|7.297|3.476|8.422|-2.805|0.229|-8.07|-3.265|-6.933|2.532|-0.194|-6.793|-5.155|-5.212|-8.767|7.422|-3.541|6.301|2.862|-1.247|-2.67|-0.483|2.475|0.581|3.433|0.172|1.572|2.232|-9.968|0.242|8.101|-6.438|-1.208|0.567|-8.247|6.403|-0.706|2.825|3.769|10.046|-3.298|2.653|-8.765|0.251|1.962|-0.594|1.813|-12.67|-6.751|8.799|-4.249|-8.328|9.164|-5.409|0.278|-4.197|0.334|-3.979|-1.267|-1.004|-1.483|4.522|-0.96|-3.875|4.633|2.035|3.676|-5.348|-4.079|-0.675|-2.978|-0.651|2.424|4.101|0.827|5.859|4.284|0.211|-3.596|2.503|-3.36|4.275|0.211|-6.745|-1.293|-2.643|0.889|0.575|2.02|3.716|1.37|-2.145|1.428|-1.605|0.741|3.056|0.069|-3.81|-3.794|0.582|0.259|3.006|-1.772|6.648|-2.855|-4.044|5.144|2.029|-3.965|0.405|0.475|6.192|-12.915|-4.605|-2.791|-3.153|-1.498|1.749|-0.728|-0.502|3.58|3.962|-1.128|3.184|1.808|-7.122|-4.533|-4.083|-0.053|0.266|1.73|2.778|2.099|-3.238|4.773|-0.115|-3.224|2.859|1.923|-7.393|-1.698|1.344|4.73|-1.058|1.585|1.145|3.864|-4.54|5.446|4.177|-0.926|1.251|2.173|6.03|7.659
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|-0.108|1.81|-1.459|1.425|-4.802|2.023|2.904|1.898|-2.821|0.381|0.935|-0.165|3.582|4.083|-0.647|-1.79|2.911|1.324|2.341|0.996|2.357|-1.134|-3.348|4.119|-1.866|0.125|0.312|-2.318|0.986|3.905|0.97|0.847|-0.454|2.733|1.351|8.346|-4.409|-1.516|-0.275|-1.756|4.961|6.894|7.404|-3.381|1.516|5.117|-5.02|-3.462|-1.216|-0.227|-4.765|-1.843|5.22|1.208|4.003|1.433|2.031|-0.081|-1.519|2.206|-3.925|-2.748|-1.355|-1.775|0.745|-2.115|1.933|0.373|-0.372|-3.997|2.487|-0.364|4.097|1.151|-0.762|2.98|1.513|3.12|-7.023|4.216|1.535|1.309|-2.24|3.477|-3.668|1.211|2.651|8.057|-2.275|-0.867|3.131|2.852|3.229|3.235|-0.875|2.9|-0.498|3.395|3.625|-0.213||-3.193|-1.321|-7.606|-0.467|-2.904|3.766|-0.84|-6.463|-3.457|-0.168|0.169|2.33|-5.465|0.905|0.165|3.675|-4.878|6.309|0|4.234|-7.731|2.122|0.943|4.57|-0.623|0.089|16.632|-8.294|1.845|-1.718|-5.586|-0.716|0.09|5.877|2.427|14.955|-10.934|3.926|-5.928|2.388|0|-7.629|1.493|-12.846|-4.946|3.108|0.965|-8.938|-0.146|-0.219|-6.803||0.616|-2.405|0.605|-0.998|-0.265|2.867|0.342|-0.205|-1.015|1.861|1.256|-2.583|-1.209|0.067|-2.105|-0.654|2.204|-1.578|0.662|0.265|7.489|1.227|-1.283|1.74|-0.433|-1.494|-0.986|-2.606|-0.546|-0.408|-1.142|3.331|-1.369|2.887|3.348|-0.866|0.508|-1.641|1.447|3.443|1.907|-3.247|-2.378|1.834|0|0.59|-3.764|6.344|-0.601|-2.986|5.778||-0.613|0.694|-0.992|2.584|-7.864|-5.133|-3.818|-0.393|0.66|0.531|-0.066|-0.33|-4.058|7.792|-2.467|3.448|-2.093|-5.428|-1.199|-3.058|1.933|1.712|1.545|2.238|-1.235|-1.093|4.083|-3.675|1.638|3.81|5.679|-5.051|-1.08|-0.47|5.233|-0.911|-2.859|0.616|3.989|3.616|4.552|-2.041|-4.545|3.665|3.164|4.516|3.161
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|0.597|-0.298|0.299|0|-0.888|4.644|2.215|0.958|-3.692|2.524|-0.314|0|2.913|-1.592|1.29|-3.427|2.556|0.968|-1.274|1.29|2.649|-2.265|-4.037|-1.529|0.307|1.558|2.556|-3.988|-1.807|-1.775|3.049|-1.502|-0.893|1.205|4.403|0.633|-1.25|2.236|2.623|0.66|2.02|0.678|0.34|5.755|-2.797|1.418|-3.093|-2.02|-4.808|0|-0.637|2.951|2.007|-6.27|5.98|-7.099|3.185|-3.681|3.492|-3.374|-0.912|-0.604|0.303|0.61|2.181|0.627|-3.625|2.795|1.258|-1.852|3.185|-0.317|2.606|-0.968|2.649|1.003|4.912|-1.042|-2.703|3.497|4.762|1.487|-4.27|4.074|-2.527|-3.819|5.495|4.598|-1.509|-5.018|-0.712|1.812|3.371|3.089|-1.894|0.38|0.382|0.383|5.242|-1.976|1.2|-4.943|6.048|-7.807|0.749|-7.931|-1.695|6.115|1.46|-2.837|-1.399|-7.143|4.054|-1.661|-1.311|1.667|3.448|-2.685|1.361|4.255|4.059|0.37|3.448|1.556|3.629|-3.125|-0.775|14.667|-5.462|-5.556|0.8|-4.58|10.549|1.717|4.484|2.765|0|-12.5|2.479|1.681|1.277|3.982|-6.996|6.114|-12.928|-3.663|-4.878|-3.367|0.338|9.225|-3.214|2.19|-2.143|-1.754|-1.384|-0.687|0.692|-4.934|4.11|5.415|-3.147|-1.379|4.317|2.963|0.372|-1.103|0.741|1.504|-3.623|2.602|0.749|-0.373|-4.965|0|-2.759|-1.024|0.342|3.18|1.071|6.464|1.154|4.418|-0.4|4.603|0.42|2.586|5.936|0|0|2.336|5.419|0.995|3.608|0|-3.483|-1.951|1.485|-4.717|6.533|-0.995|4.687|-6.341|-1.914|2.956|4.639|1.571|4.372|-3.684|6.145|-11.386|-2.415|1.97|2.525|1.538|0|2.632|1.604|2.186|5.78|-1.143|5.422|-0.599|-3.468|-1.705|-3.825|0|1.667|-0.552|4.624|-1.143|0|1.156|0.581|-1.714|5.422|-0.599|2.454|0|3.165|6.757|-3.268|-2.548|-1.875|6.667|-4.459|0|6.081|0|0.68|2.797|0.704|16.393
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-11.556|0.678|-4.542|6.576|-4.93|11.521|3.873|0.226|0.82|7.522|11.54|-3.112|16.496|-0.559|-15.909|-9.109|3.276|14.874|0.573|1.975|3.164|-2.215|-2.791|4.654|3.32|-8.173|-2.021|1.702|-4.272|5.059|9.862|13.002|-3.509|4.841|3.802|0.099|-3.25|-4.873|10.185|8.541|-2.642|1.421|11.846|-3.325|1.22|-3.164|-4.687|-7.292|-8.237|-0.185|-7.08|2.482|12.011|0.28|2.468|8.552|2.695|-3.964|-8.511|-3.592|-5.904|-4.968|-10.422|-0.204|-0.369|-8.97|1.719|0.473|-2.277|15.965|5.561|1.859|7.217|0.873|0.786|-1.394|4.653|-4.52|-8.147|-1.65|-2.001|5.524|-3.985|10.055|-6.058|-6.697|3.666|10.528|4.591|3.454|7.747|4.565|7.093|2.717|-7.395|-2.035|-9.877|4.428|8.94|-4.235|7.892|-5.105|8.89|-12.905|-3.288|-8.404|2.076|-1.428|-7.878|-14.347|-9.771|-3.436|4.016|-1.75|12.067|-0.137|4.689|-3.734|19.483|16.749|11.673|3.696|-12.353|-4.667|3.259|3.669|5.723|14.565|-19.099|-3.554|4.747|-12.009|-6.162|-3.163|-2.208|1.282|12.011|-6.223|13.344|-7.337|0.984|-4.673|-4.465|7.703|-14.627|-13.443|7.571|1.341|-12.128|6.462|-6.758|2.454|-8.89|-2.02|-4.562|-3.669|-3.675|0.4|2.713|-5.203|-4.459|0.843|-10.337|2.413|-0.518|-2.089|-7.38|-4.946|4.231|-1.696|3.116|1.286|4.896|0.377|-2.137|-3.898|6.407|-5.89|4.297|0.519|0.522|-8.736|-0.134|-5.054|-10.067|2.263|-4.217|0.224|-7.261|-2.279|2.77|0.157|6.294|-2.273|-3.733|-5.3|1.174|6.764|0.495|-5.976|8.798|-2.407|-5.186|8.435|7.042|-7.463|2.923|4.934|1.652|-15.809|-4.8|-1.927|0|0.289|-1.142|2.845|1.09|4.125|7.555|0.758|3.743|-2.716|-0.595|-9.671|-7.414|-1.947|7.021|0.092|2.232|-3.009|-7.333|2.414|-1.494|-8.976|3.653|1.521|-10.696|-5.14|-0.568|13.454|-2.51|-1.851|-1.745|6.113|-0.958|3.459|-3.19|3.722|6.616|3.186|7.113|7.268
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|1.91|2.539|5.91|0.267|-4.637|5.611|-0.739|2.515|-6.075|-1.003|3.458|-3.1|5.153|3.558|3.345|0.712|3.797|10.025|-1.863|2.898|3.752|-0.398|-6.799|4.518|-0.386|-1.407|-2.941|2.867|-1.545|-0.95|0.428|2.107|-2.529|9.136|3.954|3.036|-7.182|-8.343|3.742|22.815|2.549|3.15|3.191|-3.34|19.609|-2.001|-6.202|-0.996|-3.717|0.208|-7.514|0.572|-0.129|-0.377|7.682|0|4.898|-3.003|-5.745|-9.789|-2.964|5.335|-2.165|0.352|-2.413|-6.04|-13.968|0.463|1.95|3.238|1.144|-6.191|-0.788|-0.684|1.579|8.824|10.975|-2.896|-4.335|1.48|-4.164|0.869|-6.653|-0.049|-7.111|0|4.993|-6.824|10.307|16.614|11.053|9.004|-3.967|22.355|-10.85|-2.827|-5.343|-5.955|14.793|3.645|6.951|-10.294|-2.181|-6.723|-3.457|-7.339|1.568|-2.775|-5.951|-4.452|-8.964|-4.063|8.491|1.89|1.571|-6.797|-9.221|-1.655|0.519|2.778|6.324|-2.22|-7.978|-5.356|1.573|4.919|13.941|13.722|-5.672|-2.621|-1.884|-7.709|2.861|-1.797|-1.182|0.706|3.948|-0.577|1.761|-5.863|1.575|1.523|3.827|7.928|-10.044|-4.467|9.374|-7.42|-8.728|5.646|-4.699|4.633|-4.527|-0.203|2.148|-1.335|-3.534|1.17|1.767|-4.012|-2.916|1.775|-2.822|2.575|0.773|2.119|-3.879|-3.941|6.336|-3.632|-8.217|-3.997|10.214|15.315|-3.286|-3.123|-1.362|-5.157|1.15|5.198|-5.18|-2.242|2.517|-7.896|-2.103|0.339|-2.762|1.864|-4.465|-1.879|-3.6|-0.376|4.234|-2.769|-3.221|-8.545|1.927|4.526|2.128|-1.281|9.002|4.513|-3.834|5.912|9.952|-6.513|-2.691|1.28|1.235|-8.901|-4.283|-4.636|1.041|2.75|-1.627|-3.291|1.08|8.677|10.639|-1.252|3.007|0.927|-10.341|-0.821|-4.562|-1.234|6.528|-1.148|0.769|-3.59|-4.835|-1.626|-1.485|-1.241|-3.802|0.22|-4.67|-2.329|0.101|-0.805|2.158|-2.698|1.831|-1.404|-5.86|4.133|0.794|3.702|3.848|2.972|2.017|6.836
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-4.61|4.059|-2.518|-0.714|-13.313|8.754|-5.112|4.682|-4.473|-17.632|8.262|6.364|9.635|2.034|4.24|-5.351|-0.333|19.522|-3.462|0|-0.763|0.769|-8.772|7.143|-0.746|0.375|4.297|-2.29|0.383|11.538|4.933|4.695|-1.389|0.465|-6.926|5.963|-4.386|11.22|0.49|13.333|3.448|4.192|-2.907|6.173|3.846|6.849|-6.41|-13.333|0.559|-5.291|5|1.124|2.299|3.571|0.599|1.829|4.459|2.614|-5.556|-2.994|5.696|20.611|-3.676|1.493|0.752|-6.338|1.429|0.719|2.206|14.286|2.586|1.754|-2.564|-4.098|8.929|13.131|4.211|3.261|-7.071|6.452|-1.064|1.075|-10.577|7.216|-2.02|-1.98|4.124|11.494|2.353|-7.609|-2.128|-6|-3.846|14.286|-1.087|-5.155|-2.02|10|-4.255|-4.082|13.953|1.176|2.41|-14.433|-6.731|2685.714|-0.885|7.619|-3.67|-12.097|-4.615|-8.451|5.97|-2.899|2.985|-5.634|2.158|-7.333|31.579|6.542|17.582|9.639|0|0|6.41|-15.217|3.371|14.103|-2.5|-8.046|-7.447|-12.15|8.081|2.062|5.435|17.949|8.333|-6.494|2.667|-14.773|1.149|-4.396|-3.191|9.302|-18.095|3.96|1|-2.913|-6.364|1.852|-6.897|6.422|-17.424|-21.429|-15.152|-9.174|-1.357|-12.648|13.964|-9.016|-8.955|-5.3|18.908|-12.821|0|-7.143|-12.5|-2.89|0.29|-0.576|20.069|-13.731|6.688|4.667|-17.582|17.419|6.897|-19.444|21.212|22.222|-44.394|17.158|-3.618|-20.697|-10.294|0|-8.725|2.405|7.978|-4.093|-9.208|-11.191|2.349|-2.575|-2.782|-5.643|-0.131|13.711|6.847|-4.848|15.183|-11.574|-15.515|6.086|4.48|2.823|-3.026|-23.23|8.785|-15.204|-7.021|6.143|-1.683|8.253|15.757|5.913|5.694|2.418|20.583|-21.64|0.813|5.429|-9.444|-7.976|-3.337|-12.311|28.701|-5.983|19.041|-17.802|-13.264|-1.831|-0.304|-10.526|-4.34|15.2|-32.751|-5.045|-14.752|4.911|-1.073|-6.891|19.937|14.938|-13.379|29.431|-1.363|1.796|4.88|15.301|4.004|34.345
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-2.348|1.36|-1.24|-2.222|-0.478|3.351|4.195|0.408|-0.217|-4.456|0.862|-1.366|4.301|0.459|2.406|0.444|1.695|-0.701|-1.027|1.066|0.084|-2.785|-2.761|-1.799|0.947|-0.887|-0.674|0.547|-2.066|1.554|5.349|0.659|2.825|3.509|4.587|-6.034|0.058|-2.248|3.43|4.306|2.422|1.258|4.605|6.071|-4.467|1.488|-12.441|0.776|0.752|2.623|0.903|6.536|1.618|-3.072|-1.227|-2.394|4.408|-3.185|1.948|-6.212|2.178|1.069|-0.313|-0.25|0.44|3.042|-8.417|-0.765|2.719|-1.429|0.239|-0.298|3.576|-1.098|3.995|2.005|-1.214|2.623|-1.422|1.111|0.923|-1.43|-3.634|1.141|-1.19|-1.359|1.696|5.71|-1.375|-3.048|1.613|5.442|7.535|-3.187|-2.08|-3.351|-1.518|5.355|1.268|2.158|0.725|5.023|-1.203|-6.404|-4.631|-1.974|5.556|-1.167|-0.205|-5.806|0.78|0.72|0.726|-2.758|2.23|-4.866|2.102|-2.059|2.494|2.49|9.469|0.072|-1.346|-2.621|3.129|-2.564|-0.483|9.434|-2.214|-1.812|-6.25|-3.475|7.018|-0.28|2.071|4.322|8.052|-8.339|4.231|-8.515|6.124|3.318|-9.053|-0.766|-9.856|-1.667|-1.818|-1.257|1.089|1.411|-5.177|2.321|0|2.439|-0.606|-3.283|-3.013|1.092|-0.571|-0.568|0.802|-0.229|3.245|1.376|-0.595|-1.637|4.779|0|-2.275|-3.746|2.663|-4.086|3.647|-1.62|-3.464|-3.243|-0.538|-0.535|1.686|2.795|-1.703|-3.704|-1.151|2.63|0.161|1.528|2.921|3.488|1.835|4.907|0.94|0.314|1.274|-1.258|-1.242|-5.015|3.417|-0.061|2.181|3.017|-1.392|-1.863|-2.424|0.733|2.375|-3.904|6.731|-3.704|2.467|-6.339|-1.055|-4.157|3.368|1.116|1.793|0.783|-2.065|1.194|6.417|2.876|0.328|-1.676|-9.298|-0.581|-1.714|1.803|6.308|-0.185|-0.43|-2.516|-8.297|5.814|-3.044|0.453|4.005|7.947|-8.547|5.521|3.822|5.938|-5|8.033|-1.096|2.817|-1.594|2.34|4.522|-1.245|-6.181|3.926|16.073|15.062
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-3.45|-1.548|-2.816|-2.277|-10.279|10.15|1.814|2.096|-4|0.683|0.118|-1.418|-1.511|8.765|7.812|-8.115|0.099|11.601|-0.247|1.649|6.932|6.22|-6.304|4.538|-0.372|-0.86|-0.061|2.646|-1.733|-0.431|6.99|5.716|-3.009|6.98|7.839|4.781|-8.864|-3.66|6.823|3.041|5.544|9.644|7.677|-2.261|5|0.304|-1.986|-2.611|-0.241|4.909|-5.409|2.352|-2.298|7.959|8.221|1.649|4.392|-3.879|-9.171|-7.92|0.672|5.205|-1|6.613|3.591|0.556|-3.64|-4.84|-4.755|18.858|15.523|-2.469|10.402|-0.994|-0.985|4.329|0.516|-2.235|-3.681|0.418|1.558|3.443|-10.726|-2.549|-0.633|-0.629|7.51|6.178|4.505|-6.657|10.023|10.383|4.259|7.436|-9.177|-0.517|-8.149|-1.173|10.354|0.26|2.847|-17.595|-3.056|-11.398|4.611|-5.479|9.475|-4.055|-7.165|-9.902|-12.578|-5.084|5.558|-3.11|-6.753|-0.602|-3.648|-2.624|1.516|0.91|6.944|6.701|-4.031|-1.604|11.199|0.298|0.701|13.201|-7.398|-3.494|0.611|-7.362|4.59|-2.69|3.996|5.202|11.287|-5.733|7.848|-8.188|1.048|-2.632|-0.957|3.127|-8.392|-5.193|14.574|-8.628|-10.009|10.681|-5.449|4.159|-3.947|-2.206|4.314|-9.186|-2.047|0.86|0.78|-1.746|-2.935|5.083|-0.346|3.448|5.033|1.577|-5.122|-3.076|8.536|-4.552|-3.045|-4.63|13.251|17.207|-6.674|-5.517|6.674|-5.839|0.999|4.764|-8.173|-1.188|1.544|-6.157|-5.274|4.247|-3.328|-0.43|-3.488|0.292|-3.458|-1.27|6.873|-2.442|-4.657|-8.619|4.405|3.346|1.022|-1.662|11.461|-4.131|-2.81|10.172|13.675|-8.299|-2.648|2.626|0.138|-15.18|-5.298|-8.197|-0.642|2.14|-1.963|-0.135|-2.728|0.629|9.291|-0.072|1.466|-0.11|-8.54|-3.833|-5.881|-2.971|3.062|-2.396|4.064|-0.855|0.275|-1.507|-1.573|-3.133|3.357|1.6|-5.774|-7.741|-0.366|0.236|-3.27|-3.214|1.9|-4.352|-1.484|9.07|1.196|1.344|3.209|-3.567|-0.314|1.486
05344|446|/equities/bbva|STOXX600/EAFAVALUE|1.049|0.384|-0.173|0.161|-5.011|6.182|1.987|0.191|-3.414|0.16|1.073|-0.472|-1.19|2.143|0.113|-8.853|4.282|6.707|-2.724|2.111|6.776|-2.011|-4.533|3.652|0.699|-0.289|-1.451|-3.112|-5.154|4.999|3.479|3.827|0.744|4.421|4.026|5.815|-5.133|-0.601|2.726|2.946|2.332|9.503|2.238|-3.081|1.167|1.61|-5.958|-4.437|-2.602|1.942|-4.031|-1.139|-0.06|4.132|5.407|0.066|4.538|-1.972|-7.325|-6.32|1.184|5.349|-3.448|0.56|1.71|1.2|-6.39|0.528|0.516|5.638|5.748|-1.54|3.352|3.504|0.716|0.988|5.667|0.374|-6.328|3.445|-2.527|8.745|-4.672|3.02|-6.676|-1.952|2.623|7.201|6.002|-5.158|7.099|5.436|3.876|11.715|-9.266|-1.938|-7.973|5.06|2.044|1.926|10.657|-5.57|-0.257|-5.722|4.34|-3.714|2.377|-2.837|-4.835|-6.111|-4.378|-6.369|3.233|-5.249|0.589|-1.835|-3.35|-0.717|4.232|0.375|5.66|2.722|-6.751|1.276|7.258|-5.678|1.055|15.15|-5.394|-4.037|0.753|-11.557|10.103|-2.555|0.089|4.367|10.657|-4.61|9.491|-10.033|2.364|-1.178|-7.145|-0.921|-11.691|-6.236|7.681|-4.285|-9.864|11.459|-5.764|4.995|-5.829|1.941|-0.745|-1.283|-4.697|-2.556|3.261|0.906|-5.446|1.922|-2.311|4.285|0.703|0.249|-5.239|-3.866|4.418|0.066|0.383|-3.909|8.825|16.452|-5.343|-3.198|2.896|-5.664|0.474|6.002|-8.541|-0.678|-0.701|-7.746|-3.345|-1.043|-0.194|1.511|-5.459|3.101|-0.251|0.528|4.94|-1.685|-2.181|-5.896|1.646|4.04|4.578|-2.496|13.275|-3.378|-5.794|10.509|10.054|-10.773|-1.169|-0.608|9.339|-19.239|-6.369|-3.888|-1.429|7.991|-0.523|1.011|-2.356|1.146|9.532|-6.561|2.793|2.81|-12.882|-8.634|-6.494|-2.58|3.3|-2.483|4.096|1.352|-6.598|2.675|-0.154|-1.199|5.792|-0.415|-2.239|1.916|-0.122|6.695|-4.446|-1.349|-0.16|0.492|-3.144|5.056|2.094|0|1.69|14.741|3.552|12.285
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-0.361|0.75|-2.222|1.879|2.53|2.988|1.21|-2.362|-2.51|0.789|0.584|4.668|-0.992|-1.195|-3.462|-3.711|-0.728|-2.871|2.391|2.82|-5.014|-2.771|1.416|0.874|0.73|-2.102|4.964|-2.871|14.303|3.814|2.369|-4.736|0.825|6.667|-3.846|6.122|-1.554|-0.903|4.639|1.637|0.482|-0.704|-1.852|1.402|1.422|-0.706|0.255|-5.358|0.215|-0.214|-3.24|4.27|0.68|-1.342|1.582|-2.861|-6.606|1.05|-0.818|-3.216|-0.192|0.409|0.605|6.438|-66.308|-1.496|-1.057|2.826|1.996|-0.221|4.63|3.846|0.971|0|0.98|3.291|-1.741|-2.427|-2.83|3.163|-1.675|0.481|-1.422|-2.315|-1.37|5.542|-1.19|1.942|-0.483|-3.271|3.632|3.25|1.01|-11.211|-2.193|3.872|-4.148|3.153|-1.333|0|1.81||-7.724|-4.008|-0.598|-0.397|-2.89|0.581|0.389|-4.461|2.476|0.575|-1.136|-3.297|-0.727|-1.786|7.692|6.122|0|6.291|3.829|-0.225|1.831|-0.228|0.69|1.636|-4.036|4.206|-2.727|0.686|-2.237|3.233|2.607|-2.088|3.11|0|-2.791|-4.867|2.727|-2.222|2.273|5.012|-6.473|0|-10.757|-0.199|-1.373|0.196|0.792|1|-3.101|-4.444|-0.369|5.243|-0.194|-3.371|-1.294|-4.586|-0.874|-0.175|0.175|0.351|3.825|3.585|-2.93|5.405|6.148|-3.175|-3.077|4|-10.714|0|-4.762|-2|7.143|1.818|7.843|10.87|6.977|-4.018|-2.609|-0.433|-2.941|2.586|-0.429|0|6.15|-0.679|0.683|-1.79|3.233|3.589|3.722|-4.276|0.238|-4.545|6.796|3.518|-0.995|2.29|1.813|-0.515|2.646|2.162|-3.896|-0.773|4.021|-3.618|4.313|-7.711|-8.428|1.152|-0.913|-2.232|0|5.164|1.914|8.29|2.387|1.617|7.849|-4.444|2.857|5.422|-5.682|4.451|-1.749|2.083|-3.17|2.059|-3.134|4.154|-5.337|-2.732|3.39|-1.393|-0.278|2.273|-1.401|-0.833|0.559|2.874|2.353|1.19|-1.754|1.484|-1.173|-2.571|-1.13|2.907|4.878|4.459
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-6.662|-0.609|2.65|0.618|-3.129|1.959|4.415|1.039|-7.626|-4.025|-0.981|1.683|0.598|0.756|-0.851|-4.286|7.753|-1.371|1.496|3.284|5.493|-4.443|-2.557|6.618|-2.654|-2.018|2.784|-4.471|4.391|1.825|-3.004|-3.52|-5.658|0|-1.354|7.293|-3.445|-0.395|3.013|4.273|0.591|3.451|3.151|8.386|-3.196|-4.143|-8.877|0.743|-1.203|0.471|-1.454|0.211|-6.406|0.687|4.168|-6.386|3.35|-3.242|0.39|-3.07|-2.262|-1.249|-0.903|-0.984|-4.363|-1.599|0.084|-2.705|-1.294|-1.278|2.539|0|2.951|-1.902|2.719|1.729|5.278|-3.427|-4.69|2.489|-1.104|4.618|-0.442|3.288|-2.406|-3.359|10.152|8.325|-6.262|-2.26|0.378|2.025|1.967|2.624|-0.502|1.788|1.927|-1.488|3.615|0.32|3.42|-2.996|2.523|-9.123|-1.182|-2.964|-2.334|5.206|0.197|-2.214|-2.624|-5.492|2.917|-4.108|-2.389|-0.085|1.646|-6.407|4.315|0.51|5.566|1.828|8.856|-1.567|7.587|-6.686|2.108|18.149|-7.363|-4.16|0.158|-5.295|16.058|1.054|9.143|8.838|1.197|-14.509|5.393|-5.685|6.501|3.496|-13.173|0.46|-20.421|-4.795|3.989|-6.287|-0.339|11.31|-2.928|-1.797|-5.917|-1.744|1.432|2.328|-2.275|-12.849|-0.147|2.249|-5.323|2.622|2.616|4.941|1.432|-7.232|2.419|0.076|-2.866|-0.366|1.11|-1.888|-1.29|0.941|1.097|2.167|-0.149|0.525|2.934|7.025|-1.626|0.408|1.829|6.085|-0.088|2.995|1.38|6.152|-0.583|2.284|5.611|6.417|6.794|-0.592|-1.86|-6.623|7.28|-1.379|0.636|-2.315|4.793|-10.629|-1.97|3.821|1.864|-3.236|8.147|-6.038|5.518|-12.884|-8.688|-1.163|-0.179|4.089|9.294|3.905|-3.218|-0.255|12.493|-3.056|2.157|-8.42|-3.655|-3.34|1.874|-2.029|12.378|2.504|1.986|-3.134|-2.152|3.681|-3.238|1.091|2.402|1.994|-0.847|1.724|10.828|9.331|-2.842|-5.256|-0.637|5.795|0.678|-2.706|-4.114|-3.659|5.466|0.974|20.313|16.895
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|-1.449|1.471|-4|1.918|-5.227|5.012|3.457|3.053|-7.529|1.19|0|-3.67|-0.229|4.545|8.01|-4.208|3.325|12.68|0|0.58|5.828|1.558|-6.14|3.636|4.762|-7.625|-2.011|2.353|-1.163|-0.578|9.494|7.85|-1.678|6.81|7.722|3.187|-4.563|-7.067|4.044|7.087|3.252|7.424|3.153|-4.721|12.56|-3.271|-5.31|-5.042|-2.459|2.521|-3.644|0|0.407|0.408|6.522|-0.433|1.316|-1.299|-3.75|-5.138|-4.167|0.763|-1.504|5.138|3.689|-2.4|-5.66|0.76|3.543|7.173|9.217|-5.652|1.77|-3.004|-6.048|5.983|6.849|-3.524|-8.468|0.405|-0.803|0|-2.734|3.644|-1.2|-2.724|3.213|-1.19|0|0.8|13.636|-1.345|3.241|16.757|-7.5|-1.478|-4.695|-0.467|6.468|2.551|14.62|-9.524|1.07|-7.882|-1.456|-4.186|1.415|-2.304|-3.125|-7.438|-7.28|-5.776|1.095|-6.485|-1.678|-4.487|-7.143|1.818|1.852|0.186|1.73|2.219|-1.018|-3.856|5.419|-5.746|3.754|7.348|-6.135|5.677|6.55|-7.88|6.197|0.634|2.492|0.764|5.937|-1.556|0.534|-10.27|2.816|1.392|-3.079|-1.734|-11.492|-6.76|2.09|-7.741|-3.518|3.128|0.264|-5.598|-1.495|-0.826|1.156|0.494|-0.882|0.319|-0.635|0.54|-1.713|1.32|0.541|1.345|-1.978|-2.453|-0.85|1.73|1.959|-1.377|-2.496|24.626|3.399|4.009|-2.553|-3.013|1.422|-1.783|4.536|0.688|-4.08|0.878|-0.06|-1.724|1.662|1.255|0.461|2.328|-2.931|2.568|-0.156|1.912|1.949|0.819|-1.005|-3.865|3.218|1.172|3.539|-2.208|6.195|-1.005|-0.757|2.322|2.971|-5.252|2.211|-0.973|0.349|-8.604|-1.537|-1.999|1.625|2.269|-0.856|1.381|1.203|2.159|7.115|1.848|5.223|-0.228|-4.226|-2.034|-2.539|0.524|0.633|-0.629|1.382|0.93|-2.545|-2.216|0|-0.136|1.346|1.187|-3.341|-1.167|-0.266|3.87|-3.598|-0.563|0.299|4.333|-4.025|-0.431|2.932|0.137|0.618|2.899|1.216|5.551
05348|13579|/equities/campari|STOXX600|-0.318|1.948|0.654|0.658|-0.977|3.716|2.778|0|-5.263|-1.618|0.325|-1.282|4|1.351|-2.31|-2.572|0.974|0.984|1.667|0.671|3.114|-1.027|-1.351|-1.661|-2.273|-2.839|-0.627|1.592|-2.786|0.937|-2.736|2.812|-0.929|0|4.194|3.333|-1.316|-2.564|2.295|5.536|2.12|-0.702|3.261|0|-0.719|0.361|-3.484|2.135|-1.748|0|-3.378|-3.896|0.326|1.656|0.667|-0.332|-0.331|-0.658|-2.251|5.068|1.37|-2.99|1.007|3.472|0.699|-1.718|-1.689|2.069|-1.024|-0.678|1.724|0|1.754|1.064|-1.742|0|3.61|-10.932|-2.201|-0.935|0.627|0.631|0.316|3.268|0.658|-0.328|2.694|8.791|0|0.738|-1.095|-3.521|2.527|3.358|-2.19|0.366|-0.727|2.23|2.281|1.938|1.575|-2.308|-1.515|-2.583|3.435|-1.132|2.713|0.389|-0.388|1.176|-1.923|-0.763|-7.746|0.353|0.712|2.93|5|-0.383|1.163|1.176|0|-2.299|1.556|0|0.784|-1.544|0.388|2.381|-0.395|-11.847|4.364|-4.181|1.413|2.166|2.974|-1.825|-0.725|-3.158|4.015|-4.53|7.491|3.089|-4.779|1.493|-6.944|-0.69|2.474|-0.702|1.064|4.444|1.124|2.299|-1.509|1.923|-1.141|0.766|6.098|1.235|1.674|0|-1.24|0.833|2.564|4|-2.174|-1.709|1.299|-0.858|-0.851|0|0.858|0|-2.917|-2.834|1.23|-1.215|2.917|2.564|0|1.299|-0.431|1.31|-1.293|1.754|0.441|4.608|0|-0.459|-1.357|-0.45|2.778|3.846|2.463|0.495|-1.463|0|1.485|-3.81|-1.408|1.914|4.5|-0.99|-2.415|-0.481|-0.478|2.451|0.99|0|9.783|-4.167|-2.041|2.083|-1.031|-0.513|-4.878|2.5|1.523|1.546|2.646|-3.077|2.094|8.523|-2.762|0|-0.549|-0.546|0.549|0|0.552|-0.549|0|2.247|1.714|-2.778|8.434|2.469|-2.994|1.212|3.125|5.96|-1.307|-4.375|5.263|5.556|-2.041|-0.676|0|-1.333|0|2.74|0.69|3.571
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|2.922|0.094|-1.212|-0.279|-2.888|3.551|3.582|-2.455|-2.126|-5.171|-3.141|5.84|1.923|1.299|-6.261|-2.954|1.804|-2.349|0|1.706|2.448|-3.215|-1.746|3.351|3.375|2.457|-0.543|-2.385|-2.999|3.733|0.089|-0.969|-1.304|-0.691|4.418|1.279|-1.262|-3.313|0.702|0.707|3.477|3.113|-0.563|2.205|1.657|0.588|-0.971|-3.377|-2.737|-2.491|-1.317|-1.979|6.9|3.524|-3.934|-3.785|3.555|-3.092|-0.962|-3.136|-0.673|1.02|-0.592|-1.826|1.774|-0.921|-0.167|4.178|1.771|-0.088|1.986|0.727|-1.522|-1.063|1.074|2.289|2.247|-0.559|3.568|1.967|-1.929|0.974|-4.108|4.183|-3.655|1.716|-0.757|3.021|0.885|-0.489|-0.195|1.688|-2.799|7.625|3.505|-1.671|2.537|3.061|2.379|1.486|0.796|-5.297|-7.446|-2.049|3.688|-1.377|0.351|5.803|0.88|-1.432|1.386|-4.011|1.456|5.276|-1.004|4.429|-0.233|-0.876|1.831|4.926|-2.871|-5|8.642|1.023|1.855|-0.506|-3.77|8.213|-3.333|-3.25|16.49|-5.757|4.965|-1.426|2.818|5.139|-2.649|-8.36|-5.745|0.408|6.845|3.064|-24.937|-3.087|-4.098|-4.494|0.376|-3.971|-1.86|-0.529|0.621|-2.675|-3.577|0.754|-3.323|-0.081|3.521|-0.251|0.843|1.195|0.342|2.817|0|2.712|-2.21|-2.835|0.779|2.85|-1.318|2.986|1.937|-0.184|0|-2.162|-0.627|-1.586|0.979|-0.531|-0.265|2.72|0.639|-1.968|-6.129|1.621|-1.595|1.969|-1.017|5.64|-3.206|3.22|-2.783|2.222|2.18|5.057|5.01|2.045|-3.55|-0.588|6.494|-1.461|4.404|-2.676|-3.335|1.393|2.802|3.173|-0.26|-3.976|16.011|-9.089|0.044|1.516|-4.534|1.556|0.238|2.215|4.393|-0.346|2.819|8.733|2.644|0.053|-6.436|2.564|-0.278|-0.101|2.969|0.84|-0.833|-0.26|-1.535|10.141|1.429|0.057|-1.465|-0.56|-2.725|3.09|1.569|5.255|-12.484|-3.377|2.419|5.055|-1.081|-0.671|-1.455|-3.201|7.724|1.399|6.083|4.984
05350|18976|/equities/castellum-ab|STOXX600|4.217|1.821|0.742|-0.275|0.639|3.343|0.187|-2.335|-1.651|-2.938|0.268|0.904|3.351|2.578|-0.57|2.034|0.291|3.324|-0.599|0.15|3.361|-2.431|-0.498|1.683|-1.404|1.174|-2.001|1.27|-0.058|5.945|0.371|1.038|-1.345|2.466|0.444|-0.089|-1.856|-0.962|-0.16|-1.528|1.928|-1.892|0.207|1.019|2.905|-0.603|-2.759|-2.973|-2.652|-2.965|-2.092|3.952|3.221|1.081|3.633|-0.429|2.18|-0.709|-0.112|-4.622|-0.811|0.973|0.357|1.906|2.094|-1.067|0.369|1.97|3.025|-3.469|-0.323|0.651|1.551|0.833|-1.053|4.855|1.526|-4.055|-1.279|2.276|-1.342|0.899|-1.057|0.505|-0.898|-1.74|0.66|2.245|0.169|-2.038|-1.629|-1.078|2.088|2.476|1.997|1.64|3.061|5.049|2.72|-4.333|1.82|-4.465|-0.181|-4.203|1.457|0.475|-0.754|2.144|1.635|-0.611|-1.248|-7.578|3.993|-0.394|1.913|-2.985|-0.388|-0.45|2.873|-6.753|7.001|1.747|0.405|0.298|7.65|-1.803|-4.168|6.67|-7.018|-3.97|0.976|-2.457|2.048|-4.56|4.833|3.55|2.538|-5.595|0.397|-1.407|2.841|3.237|0.725|9.257|-17.311|-1.464|0.436|-3.545|0.848|5.189|0.564|-2.597|-2.591|-0.988|0.096|0.266|1.809|0.271|2.362|0.101|-1.568|0.275|0.983|-0.862|0.933|0.101|3.759|-0.741|2.369|-1.313|-3.031|2.426|-1.881|-0.115|-1.262|1.564|3.216|2.053|0.176|3.835|-0.67|-2.077|-1.864|-1.713|0.81|-4.298|2.891|-2.063|3.873|4.973|3.965|1.339|2.027|3.998|-1.204|-1.981|2.021|-0.872|4.224|-1.631|5.825|-3.274|-0.208|4.661|-0.017|2.597|4.718|2.795|4.629|-10.177|-2.576|-3.532|-2.441|-1.678|4.234|-4.749|0.706|1.351|3.198|-1.023|5.155|-0.729|1.218|1.798|-5.323|-2.498|-0.337|2.486|2.567|-2.148|0|2.576|1.149|-2.556|3.942|-1.673|-0.357|-0.743|5.411|-1.903|-2.22|-7.851|4.643|4.508|4.664|3.639|-0.39|-1.592||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-5.102|-1.342|1.915|-1.016|-6.341|2.403|2.667|15.741|-23.54|-3.143|1.449|-2.322|-1.561|-2.181|-0.054|6.315|2.738|-2.834|-1.761|4.142|8.333|-4|-2.985|1.515|5.769|0.645|0|4.027|4.93|-1.866|-2.886|0.676|7.558|0.073|10.619|0.485|2.316|7.086|5.811|2.794|5.595|2.396|3.004|2.418|-1.622|8.696|-10.421|8.571|-0.455|4.643|9.375|-1.665|5.398|3.203|7.808|-3.757|1.615|-0.873|-1.576|-8.639|-0.779|6.207|-1.226|0.273|5.324|2.963|1.964|-1.194|3.077|-2.108|7.097|0.977|-2.073|1.129|1.974|0.662|5.965|10.039|-3.896|5.686|-7.609|0.73|1.481|3.647|2.761|4.107|9.438|0|-1.33|-1.096|-0.654|1.101|-0.656|-3.992|1.277|0.858|-9.162|2.395|7.742|-1.064|1.293|3.111|-6.25|-6.433|1.383|-5.948|-8.968|-6.929|-2.757|-5.636|8.976|-3.495|8.046|6.655|-3.384|-0.505|0.508|-4.831|1.97|16.221|2.144|0|-2.657|2.729|4.908|-2.2|-1.575|-1.359|-6.872|0.545|-1.434|-2.448|28.829|8.557|5.959|7.821|2.286|-14.216|-7.062|-9.856|-5.985|9.053|-12.037|16.129|-31.618|-4.225|-1.114|4.058|-6.757|4.225|-7.672|-2.658|-7.059|-0.585|-6.044|-0.219|2.472|-2.09|-6.289|7.778|8.043|0.361|5.196|11.598|0.712|13.961|-5.231|-16.452|26.299|23.2|-3.661|20.418|24.928|6.811|4.194|0.324|10.357|0.358|-2.105|-2.062|-1.02|8.889|5.882|6.25|-10.448|1.901|-5.735|-6.689|-2.288|15.472|-14.516|-3.125|32.78|12.093|8.586|17.16|9.032|1.307|6.25|2.128|-1.399|-3.378|10.448|-0.741|9.756|-3.906|4.918|-2.4|8.696|-4.167|-1.639|-1.613|1.639|-3.175|-3.077|-3.704|4.651|4.032|-0.8|0|4.167|-2.439|-3.906|-3.03|-2.941|0.741|3.846|3.175|-4.545|-7.042|-2.069|4.317|-2.797|-3.378|2.069|-6.452|-1.274|-5.988|12.081|-5.096|6.803|10.526|0|2.308|-17.722|0.637|-1.875|-1.84|-6.857|19.863|2.098|-2.055
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-2.459|0.826|3.596|4.007|3.933|-0.185|1.691|-0.746|-4.198|-0.178|1.77|0.823|2.245|0.047|-0.558|5.447|-4.588|-1.339|0.371|3.156|3.566|0.448|-0.149|-0.886|0.049|0.845|-0.789|-0.049|6.786|-0.471|-1.749|-0.512|-1.263|1.958|1.358|2.406|0|1.52|-2.54|1.286|-1.789|-2.564|-1.961|5.127|-3.568|1.395|-2.421|-1.441|-1.902|-3.026|3.474|0|-1.304|1.819|1.7|0.301|-3.11|-4.634|2.567|1.987|0.048|0|3.1|2.197|-0.102|-0.81|-0.853|3.159|5.982|-1.247|0.435|-1.237|-1.899|-0.053|2.154|-0.695|1.907|0.824|1.055|3.685|0.463|-0.86|-2.022|1.831|-2.237|2.582|-1.134|-0.283|1.961|-1.533|-0.789|0.396|2.85|-1.433|2.227|-1.387|14.798|-4.135|-1.689|0.125|-2.563|-2.44|4.608|-0.925|1.95|3.046|1.848|4.555|-2.095|2.493|3.29|1.158|-0.647|0.943|-1.571|-0.214|-0.355|0.932|3.104|-0.588|2.64|9.496|-3.042|1.793|6.234|-1.113|0.43|1.218|-1.458|-3.954|8.684|-3.707|0.782|-3.277|4.569|-1.472|2.122|0.533|-1.747|0.175|-1.804|3.836|1.632|-3.33|-4.758|-2.044|2.087|1.612|-2.076|2.468|0.858|-3.239|-2.51|-0.564|0.161|3.161|3.353|1.395|-0.434|0.611|-0.608|-3.275|-1.489|-0.576|2.099|-4.948|1.293|-1.825|5|1.695|1.812|-1.613|-1.008|2.234|2.105|1.604|0.628|-0.357|0.449|3.724|-0.093|-3.24|-0.448|-4.778|4.643|-1.322|0.442|3.956|1.116|2.284|-4.018|4.785|4.187|0.3|-0.1|-1.863|3.239|-0.403|0.202|-1.98|0.899|0.704|-3.495|5.102|1.24|||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|-0.582|1.898|4.72|-5.516|-2.069|2.413|0.711|-1.862|-1.207|-1.917|3.08|0.702|6.215|-0.124|-0.309|-0.554|-2.402|1.339|1.923|-2.774|3.625|2.367|-3.04|5.844|3.676|-2.327|0.535|0.741|-1.851|2.437|2.285|4.79|2.15|1.965|3.602|4.501|0.164|-0.813|-2.381|4.305|-1.868|0.736|2.775|0.084|4.394|4.788|-1.452|0.182|-5.66|-8.117|-0.079|1.195|4.063|-1.066|0.911|-1.789|0.902|-2.167|-0.08|-0.16|1.876|1.658|1.005|0.675|0.85|2.172|-0.087|-0.173|4.246|2.216|2.266|-0.75|0.471|-1.758|1.123|3.185|-0.289|-2.35|-0.931|3.668|0.68|-2.372|-1.033|1.332|-0.095|0.095|3.242|4.733|-0.308|-2.305|1.423|4.57|0.106|-2.287|0|-0.104|6.881|-1.314|6.039|-1.148|2.35|-0.7|0.469|-2.179|-4.07|1.906|-2.62|-0.758|0.545|-1.818|-0.848|-0.841|5.902|0.335|3.349|0.464|3.606|-0.952|5.66|1.923|6.557|0.549|-0.137|-0.546|2.949|1.86|-6.924|6.374|-11.083|-2.457|-0.61|0.122|2.25|-2.676|1.985|4|3.333|-1.575|-4.151|-2.574|8.367|-0.791|-2.442|-0.765|-8.731|-1.604|-0.342|-0.568|4.014|2.667|-4.181|-3.041|0.226|-2.423|1.226|-0.222|0.223|0.112|0.336|-0.778|-1.639|-4.188|0.421|0.848|-4.844|2.376|2.434|-5.311|1.32|-2.572|3.48|-3.744|0.197|-1.746|3.827|-0.898|0.805|-0.401|3.634|0.208|2.781|0|3.429|4.509|-0.689|1.279|2.748|-1.297|2.169|-0.36|2.46|2.393|-2.217|1.247|1.391|-5.609|3.713|-1.942|-0.842|2.34|0.247|-5.041|-2.403|3.432|-1.63|1.537|5.618|-2.673|6.057|-7.066|-3.02|-1.375|-1.02|2.083|0.348|-0.692|12.891|1.053|2.426|-4.258|0.389|-2.155|-1.004|-0.747|-0.248|2.548|3.018|-1.167|-1.407|1.558|0.785|2.413|-7.214|||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600|-6.024|-1.274|6.036|1.277|-3.18|0.444|4.545|1.031|-5.575|3.48|-1.799|-0.448|5.577|0.38|-5.386|-5.513|3.421|2.334|-1.503|3.761|5.518|-1.806|-7.149|0.088|0.088|1.072|-0.356|-8.921|1.232|-4.32|0.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|2.251|0.207|0.894|1.797|0.296|0.309|0.658|0.566|-2.225|-0.141|1.649|0.892|-0.12|-1.565|-1.437|-0.869|0.629|-0.935|-0.505|0.011|3.091|-2.808|-2.041|0.784|0.159|1.561|-0.369|-0.287|0.242|2.393|0.712|0.802|-2.542|5.5|0.123|-1.06|-1.842|-0.618|0.155|-0.486|-1.321|0.141|1.812|1.182|0.962|0.699|-2.336|-0.619|-2.699|-1.618|-1.138|-2.375|0.165|2.518|1.235|-1.442|0.898|-0.17|-3.526|1.04|0.111|0.77|1.117|1.326|0.103|-0.997|0.467|-0.034|1.035|-2.467|0.383|0.966|1.805|2.6|-1.83|-0.151|0.904|0.059|-2.554|1.688|-1.197|1.058|0.023|0.892|-2.672|-0.08|0.585|0.973|-0.964|-1.202|0.034|-0.395|0.843|0.068|2.405|-0.047|-1.233|2.918|0.286|-0.709|2.968|-3.532|3.334|-1.091|-0.844|-7.562|-0.861|2.674|-0.257|-1.441|-0.033|-2.914|4.577|-1.506|2.757|-0.962|-0.953|0.322|1.09|0.611|0.752|0.955|-2.925|1.819|2.553|-0.082|-1.807|7.7|-3.219|-4.334|1.635|-1.608|-0.194|-1.215|1.693|0.367|-1.359|-2.71|-1.348|-1.657|3.028|3.617|-5.161|7.415|-9.698|-0.345|1.875|-2.29|-0.487|1.429|-1.194|-0.145|-0.495|0.633|1.07|-0.584|1.033|-7.398|1.466|1.538|-0.689|-2.217|0.877|4.305|-1.208|-0.935|0.75|-0.694|0.75|-2.394|2.505|1.765|0.487|1.859|-1.447|2.749|-0.107|-3.156|0.259|0.616|-1.268|-1.04|-1.606|-1.415|0.737|2.034|2.14|-0.373|1.024|-0.572|0.775|0.856|1.556|1.802|0.516|-2.765|-2.447|-0.631|4.804|-0.507|3.495|-2.12|0.23|-2.176|1.523|-1.023|3.166|-3.907|4.321|-11.988|0.592|-1.39|-0.953|0.193|3.34|0.441|1.053|-0.443|1.1|0.46|0.68|0.289|0.781|-0.683|-1.226|-0.275|0.946|0.154|-0.041|2.816|-1.992|0.062|1.357|1.614|0.787|-3.934|0.489|1.211|1.301|2.291|-1.957|-1.961|4.653|1.651|-1.071|4.606|3.948|-3.43|0.349|6.121|3.302|1.936
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|4.476|4.398|4.4|-0.9|-5.992|2.959|0.184|1.021|-3.667|-1.801|5.661|3.036|2.827|-2|9.815|1.531|0.785|4.144|-1.005|1.444|3.791|-3.021|-2.636|2.154|-0.564|1.575|0.172|8.427|0.469|1.49|1.09|0.613|-2.269|-1.091|7.977|-3.067|-0.584|2.493|-7.246|-1.578|1.229|-2.865|-2.87|4.23|3.019|1.101|-0.532|-0.156|-2.439|0.459|-0.061|1.428|2.384|7.226|-0.204|-8.724|1.481|1.438|-2.856|1.705|1.833|4.468|0.168|1.781|0.829|0.242|-0.104|-0.653|2.536|0.247|2.423|1.729||-0.803|2.315|0.225|3.566|-2.715|4.822|-1.017|0.235|1.675|2.2|1.573|3.248|0|-1.266|0.169|1.895|-0.939|0.861|1.131|0|-0.174|6.574|-0.093|2.562|0.861|0.966|1.272|0.988|-1.075|0|-1.35|-1.238|2.041|3.417|2.156|-1.815|2.692|2.602|3.122|-2.248|1.082|2.099|3.904|-0.343|0.633|3.763|-0.357|0.358|2.198|-0.847|2.928|0.187|-3.61|-0.479|4.375|-4.421|-0.771|-0.706|7.464|0.063|-0.629|-0.501|-0.56|4.283|-2.345|-1.252|-1.358|6.509|-3.49|8.69|-3.075|-6.266|-2.086|3.099|-1.557|2.423|3.158|0.93|-2.017|0.458|1.325|2.027|1.788|0|-1.757|-2.951|-0.327|-1.099|-1.84|3.752|4.041|0.344|-5.026|0.393|-1.166|1.847|-1.94|-0.387|-4.079|-0.553|1.182|6.069|-0.132|0.53|-2.012|-0.323|1.51|-0.131|-2.99|1.748|16.428|-2.926|1.334|2.664|0.999|-1.14|-0.303|0.457|0.459|5.997|-4.563|2.133|2.015|4.461|-2.543|-1.216|1.48|-0.328|-0.732|-0.162|-2.456|1.774|-0.322|-0.48|-3.251|2.54|1.043|-1.032|1.942|0.98|0.824|-0.492|1.161|-1.39|-4.154|2.738|2.815|3.072|0.257|-0.085|20|0.932|0.625|1.48|-1.253|-1.033|4.198|1.419|-2.241|-0.847|4.535|7.876|1.086|-2.927|1.546|-1.637|3.136|-2.009|0|4.187|0.495|0.124|2.281|2.202|-0.258|1.044|1.323|2.857|-0.541
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|0.239|0.964|-1.191|0.539|-3.301|1.888|3.165|2.945|-4.087|1.961|3.949|-0.696|1.934|-0.193|-1.956|-1.123|-0.187|3.613|1.84|1.13|0.266|-1.315|-3.977|-0.814|-1.237|-6.532|0.816|-1.887|-0.963|0.914|-1.961|0.337|-3.838|0.872|-0.758|3.183|-1.863|-1.776|0.814|4.419|3.156|-0.581|1.895|0.956|7.658|1.635|-5.149|2.61|-2.845|-1.282|-1.027|1.285|-5.275|1.59|4.75|-5.038|5.959|-2.364|0.243|-7.735|3.002|1.524|1.186|1.689|0.485|-3.734|4.449|0.799|-3.268|0.718|2.578|-0.428|0.491|-0.61|7.763|-2.751|5.111|-5.826|0.83|-0.698|5.203|1.627|-0.27|6.71|-2.257|0.212|3.134|2.388|0.299|1.059|-0.527|8.049|6.034|-5.768|-9.485|0|-6.336|1.114|5.978|0.222|0.074|0.896|2.214|0.614|19.34|0.46|-8.586|-2.303|-6.317|-3.566|1.432|-0.822|-2.549|-2.9|0.641|-5.003|2.353|-2.233|3.212|8.98|3.14|3.746|1.74|1.174|4.01|5.423|-3.203|21.514|-13.471|-2.818|2.516|-1.197|-2.601|-2.62|-18.156|-6.107|-0.401|-4.47|3.64|-7.301|1.305|4.277|-9.607|7.833|-14.201|-3.15|1.276|-4.128|-14.696|-1.667|1.784|-0.174|-3.722|-0.333|-3.188|-0.801|-0.279|-3.132|-0.193|4.814|-0.483|-0.64|2.041|1.66|-4.818|-4.919|2.384|3.667|6.044|-0.713|-1.12|-2.587|-7.202|3.897|-2.024|1.709|3|3.178|0.581|-0.331|1.555|5.778|-4.337|3.385|5.765|1.654|-2.444|2.36|-0.796|3.942|-3.294|2.707|2.527|-1.896|-5.164|5.547|-7.682|-7.52|1.347|-1.778|2.414|-6.161|-2.857|3.146|-0.318|3.876|3.81|-4.808|8.873|-7.623|-4.576|6.943|-1.807|2.57|2.108|3.287|2.645|5.079|7.026|-5.569|2.993|2.715|-2.057|-4.687|6.466|0.153|6.692|0.492|4.157|-4.617|1.098|3.231|2.32|-2.489|-1.832|0.056|4.348|0.936|-2.732|4.583|1.818|-3.226|1.488|8.039|2.437|0.132|4.552|10.015|6.548|-0.563|3.151|6.915
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-0.131|1.525|0.87|-0.333|-3.101|4.595|1.858|2.468|-4.189|3.352|3.096|0.361|2.291|8.413|-2.271|-2.593|1.786|3.704|-0.08|0.485|3.601|-2.291|-2.083|1.794|-0.487|-2.686|-2.239|1.648|2.576|0.976|0.326|1.322|-3.045|7.216|1.305|1.681|-3.253|-0.933|3.059|0.971|9.681|-0.482|2.772|0.899|2.143|-1.606|-10.351|-0.804|-1.235|7.59|2.132|-1.149|1.655|-4.731|4.864|-3.383|2.209|0.096|-3.166|-1.558|-0.183|1.11|0.278|-0.462|-1.724|2.799|0.469|-2.11|2.637|6.52|4.18|-0.726|-2.92|0.812|0.203|3.474|2.151|-0.215|-1.376|-7.08|-2.305|-0.383|-3.241|3.152|-4.384|-2.232|5.263|3.301|1.879|0.597|1.927|10.787|-0.67|-0.444|4.53|3.114|2.58|1.623|-0.249|-1.834|7.916|-7.786|0.612|-6.415|-9.252|4.452|0.109|0|0.767|-3.386|1.178|-2.708|1.587|-4.061|2.604|0.946|8.068|1.734|2.246|4.187|6.842|2.426|1.644|0.413|1.253|-4.394|-1.573|2.005|4.469|-1.513|4.155|-11.196|7.967|-2.151|-3.377|-1.911|12.143|1.01|4.211|-8.528|1.113|-6.865|-14.696|2.492|-12.139|-4.468|8.23|-1.018|-1.008|6.096|-2.807|-3.8|-6.629|-1.381|-1.541|0.091|-6.61|-2.479|0.415|-0.413|-3.2|4.778|0.931|5.254||-4.263|-0.929|3.587|-1.38|-13.118|-1.112|3.769|1.325|-3.097|0.076|-1.047|0.3|0.226|-4.317|3.964|-2.123|1.713|-3.172|5.155|-0.752|3.585|1.183|5.054|-2.188|0|-1.673|-1.723|6.951|0.505|0.338|-7.137|2.327|8.16|-0.946|0.172|4.689|-0.982|-6.977|5.153|-3.62|4.485|0.798|-8.068|12.983|-20.323|0.442|2.184|2.628|3.108|0.48|-1.03|-0.237|2.512|7.118|-0.604|-0.43|-2.757|-0.083|2.393|-6.995|2.61|12.271|0|4|-0.474|-4.004|9.245|-4.19|-3.846|-1.444|2.12|-9.432|-3.387|5.532|-2.165|1.009|-2.301|0.165|-2.016|-4.615|3.339|9.677|7.096|6.461|3.498|12.37|8.125
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|3.099|0.519|2.338|2.394|-3.466|2.586|0.76|-1.18|-2.815|-1.439|-7.773|0.572|2.142|0.983|-1.739|0.194|0.584|-2.097|0.479|1.261|0.487|-1.156|1.17|1.484|-0.688|-0.683|-4.206|0.564|2.505|-2.444|4.11|0.492|-1.644|1.772|4.419|0.517|-2.811|1.529|0|-1.605|3.854|-1.84|0.205|3.94|-0.949|2.486|0.108|1.316|-0.437|-1.399|-1.17|-2.185|6.188|-0.985|1.556|-3.743|-2.503|-1.641|-0.102|0.619|1.464|4.026|-5.062|-1.224|0.41|0.205|-0.815|2.398|-2.043|-0.811|1.963|-0.616|-0.409|-1.012|6.009|-1.895|4.396|-1.834|-7.207|-2.915|-2.925|1.923|-2.072|2.115|-0.478|0.674|-0.096|1.663|2.61|-1.872|-8.969|-1.589|-0.527|0.352|5.19|0.279|2.184|0|0.669|-0.476|0.864|-1.698|1.338|-0.191|-1.873|0.85|-3.815|2.323|0.373|3.077|-0.096|0.774|-0.386|6.25|-2.204|-0.795|2.548|0.204|5.382|-1.693|1.07|2.634|-4.607|3.02|4.274|-2.629|0.884|8.383|-3.58|1.643|0.235|-0.701|3.758|-1.902|0.238|0.119|3.457|-2.994|1.09|-1.196|0.723|6.547|-9.733|2.738|-7.692|-2.151|1.862|-2.144|0.431|3.567|-0.222|-5.069|-3.17|-0.61|2.287|2.668|1.079|-1.278|-0.845|1.392|0.647|-0.108|9.423|1.192|-80.953|-2.241|-0.376|-2.1|2.212|3.67|-1.357|-0.763|-2.002|1|9.223|-1.175|0.676|-0.457|-0.526|1.628|0.932|-1.498|3.864|-0.797|-2.072|-1.157|0.121|2.981|-2.801|-1.592|-1.957|3.722|5.025|-4.066|-2.793|2.3|-1.432|0.94|-10.616|0.389|2.164|2.676|-3.628|1.261|1.963|4.825|7.038|3.947|6.027|-6.594|-4.051|0.985|3.125|-1.538|1.089|0.495|3.254|-10.215|6.179|-1.738|1.769|-4.177|-3.256|9.018|-1.127|0.051|-0.611|0.512|0.515|1.835|1.463|4.155|-1.096|-1.084|4.533|-2.351|-4.365|-2.199|-0.897|2.767|5.125|3.587|3.412|6.646|-1.863|2.06|-4.394|2.167|3.859|7.427|3.393|3.131
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-3.398|3.41|-0.275|0|-3.673|-2.169|0.915|0.033|-2.919|-8.849|0.758|-0.522|3.822|-0.21|-1.011|-2.295|-3.232|0.31|4.848|1.5|1.771|-3.648|-3.355|-0.902|4.413|0.384|-2.421|3.335|0.78|1.709|1.581|1.799|-0.783|2.603|1.799|-0.098|-3.379|-3.885|1.26|1.434|-0.093|-0.434|6.576|-3.477|2.217|-0.616|3.488|0.404|-3.446|5.27|-2.6|4.167|2.164|0.392|2.519|-4.097|0.919|3.663|1.149|0.372|-2.254|-5.334|4.721|0.872|-1.008|-3.103|0.915|0.389|1.615|-8.865|0.958|-1.752|3.771|5.656|-1.091|1.573|7.326|1.047|-4.797|1.46|-2.518|-0.725|-1.499|3.395|1.995|0.492|1.032|7.784|-1.74|-2.678|-1.245|6.24|10.857|-0.773|-3.804|-1.845|1.437|4.125|4.352|3.425|1.59|-4.19|-2.913|-2.611|7.554|3.405|-4.495|-7.723|2.302|1.373|-0.091|7.153|1.04|-6.611|-5.957|3.464|-6.832|-1.242|2.94|11.391|2.182|11.099|-4.772|-1.266|2.386|0.679|-9.925|-0.886|-1.831|-4.543|-2.554|-5.776|0.08|-11.823|0.677|1.446|1.878|-7.275|3.062|-1.831|1.366|2.698|-3.17|-0.829|-15.941|1.175|5.289|-2.591|-0.45|4.612|-2.239|-1.629|-2.929|3.049|-2.271|-0.323|-0.322|4.695|1.907|-1.418|0.933|1.26|3.32|0.986|-3.059|-2.486|-2.099|-0.364|-3.594|-2.701|2.06|3.112|-0.743|-2.406|7.11|-2.806|1.813|-1.453|9.734|-7.099|-2.262|2|0.309|9.756|-4.59|2.18|2.194|-5.547|3.123|-1.234|1.316|-1.872|-0.832|-2.981|1.417|-0.408|12.333|-2.474|-2.382|-1.747|-0.687|-6.489|-2.855|0.658|5.795|4.674|2.271|0.717|5.778|-1.564|2.291|-1.961|-1.406|-1.284|3.446|1.457|5.211|6.098|0.081|-0.847|6.122|-3.311|-6.175|6.405|1.895|-2.584|-2.01|3.108|-1.51|3.682|-2.757|2.058|-0.792|-3.421|7.576|-7.229|0.403|1.431|4.043|3.297|0.798|3.012|1.907|-2.406|2.417|-3.108|-2.03|0.711|14.913|-1.41|10.395|-0.056
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|3.547|1.855|2.503|-0.1|-3.101|-0.674|-2.806|2.297|-5|1.01|3.027|-2.13|-1.099|2.922|-3.105|-2.926|4.444|-0.644|-0.731|2.05|2.778|0.385|-4.059|0.557|1.221|1.429|-0.285|-0.473|9.467|3.148|0.375|0.215|-4.559|1.667|0.366|0.684|-2.714|-2.642|-0.595|2.437|0.203|1.445|3.195|1.568|5.117|-2.656|-0.878|-1.513|-3.038|2.359|-1.842|-0.731|1.485|1.946|11.85|-2.82|0.949|-1.576|-2.114|-6.766|1.459|8.504|0|0.768|-0.471|9.748|1.64|-2.682|6.458|0.753|3.693|0.071|-0.915|-0.07|0.709|-1.329|2.656|0.36|-1.14|-2.635|1.193|-1.927|-1.156|4.626|-2.363|-2.507|6.187|4.354|-0.374|-3.256|6.801|1.57|0.236|2.253|-0.639|6.378|-0.254|5.93|-0.89|-0.266|3.875|-3.815|0.895|-6.994|-2.119|-2.309|-10.093|1.232|-2.817|-3.005|0.274|-1.484|4.735|-1.736|2.71|0.143|2.639|3.099|6.866|-0.801|5.584|2.515|-1.537|0.861|5.545|-1.786|-5.165|9.555|-13.483|-3.784|1.093|-3.101|2.799|0.705|9.52|-1.852|5.977|-8.115|1.921|-5.599|2.258|2.564|-7.851|-5.882|-11.323|-2.421|3.269|1.761|-1.415|8.438|-6.275|-1.86|-4.939|1.99|0.312|0.188|0|-6.213|-5.222|3.211|-0.229|1.984|0.824|0.95|-2.093|-1.149|1.399|0.823|-0.234|6.625|2.828|-1.768|-1.859|-0.247|-1.221|-0.486|2.363|3.608|-3.602|5.921|-4.642|0.126|-0.251|-0.746|-3.365|3.354|1.641|0.508|0|1.416|2.914|2.304|6.187|-2.933|-0.831|-7.436|3.311|0.667|6.838|2.035|7.5|-1.538|-6.475|5.784|2.817|-1.692|4.167|-4|4.839|-12.057|3.221|0.441|-1.163|1.325|0.295|3.201|-3.529|-2.299|8.411|-2.432|6.472|-3.135|-5.761|3.359|-5.755|4.669|5.732|-2.181|1.743|-3.221|1.085|-0.769|2.524|-0.157|0.794|0.639|-2.946|-0.769|-5.933|13.839|-9.268|12.816|4.218|-0.524|-0.348|-6.818|18.69|-4.596|7.298|-5.587|14.013|12.143
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|0.337|2.183|-0.057|1.812|-3.551|2.603|6.926|-3.405|-2.844|-0.52|0.522|2.377|-3.109|-2.086|0.681|-4.291|3.311|-0.835|0.842|2.414|4.693|0.362|-1.429|4.218|-0.494|0.186|1.062|0.692|2.649|-1.213|1.293|-3.131|-1.237|2.797|2.476|3.646|0|0.068|-0.135|0.339|1.862|-2.488|0.202|2.486|3.651|2.796|-0.512|-1.727|0.506|-0.432|0|-0.786|2.19|-3.18|5.048|-2.533|0.876|-2.491|-0.847|-2.276|1.045|2.867|-0.499|-1.889|2.806|-2.729|-2.457|0.137|1.597|-1.706|0.549|1.181|2.784|0.791|2.659|0.074|4.884|-2.568|-0.301|3.588|2.807|-1.267|-2.093|-1.074|-2.249|0.225|0.833|2.405|0.468|-3.679|1.524|0.768|5.94|0.245|4.608|0.085|0.861|2.834|0.714|-2.01|1.329|-8.211|3.797|-4.204|-3.585|1.103|2.67|-0.643|-1.191|-0.474|-0.706|-4.925|1.515|1.227|1.875|1.587|4.564|1.006|3.112|-0.687|4.484|4.108|3.981|1.378|1.6|-1.865|-5.297|7.385|-6.092|-0.652|0.187|-3.249|9.921|2.024|2.917|-4.762|-0.885|-2.586|3.162|-2.411|3.596|0|-9.248|3.471|-7.465|-1.79|-2.656|-3.291|0.809|4.04|-2.142|-2.88|-3.698|0.542|0.078|-0.846|1.009|-2.128|1.543|3.021|-1.178|-1.699|2.049|2.339|1.142|-2.155|2.958|4.464|1.658|-1.292|0.259|0.26|-4.467|0.918|-2.839|1.649|1.847|0.422|0.508|4.517|-2.251|1.942|-0.962|4.189|-5.345|2.655|4.052|-3.036|2.47|6.53|-0.581|3.614|6.183|-2.292|-3.904|-3.104|1.078|3.03|3.774|-0.625|8.23|-4.212|-6.085|5.005|3.872|0.222|2.851|-10.051|6.325|-8.937|-5.623|2.596|2.463|3.046|0|1.756|3.198|1.957|8.235|-4.494|3.851|-4.566|-6.75|2.121|-3.579|-3.835|8.191|4.444|-1.747|4.209|-1.678|1.591|-1.124|3.73|5.535|2.522|-9.886|-1.786|0.674|3.972|-7.957|1.418|4.8|12.903|-2.882|3.906|1.722|-1.948|6.944|0.279|8.459|5.079
05366|18899|/equities/dufry-ag|STOXX600|-1.063|0.21|1.603|-0.763|-4.451|0.448|-1.054|4.102|-1.852|-0.315|1.204|0.278|2.155|0.263|-1.505|-6.622|-0.352|-0.065|0.124|0.202|1.518|2.452|-1.912|2.409|-2.417|3.23|2.227|0.886|2.933|3.559|0.068|-1.673|-0.723|2.52|2.275|6.468|-0.484|-1.582|3.943|2.098|-4.334|0.893|1.981|3.157|2.35|-1.118|-4.841|-2.95|-4.055|1.24|-0.534|-2.039|6.08|0.484|6.507|-2.669|3.721|-2.038|-0.421|-5.039|-0.399|-1.648|1.19|-3.228|-0.382|2.267|2.655|4.89|-1.498|-2.032|2.752|0.678|1.365|-4.167|-1.292|-0.881|5.036|-1.568|1.005|1.093|-0.752|3.374|-0.431|2.933|-8.155|-1.603|3.919|2.349|0.727|-4.75|4.183|0.253|-5.34|0.815|4.786|0.605|2.105|3.217|-0.67|-1.332|7.238|-4.553|-0.36|-7.921|-0.668|0.085|1.346|7.989|-2.912|-3.386|1.017|0.255|4.715|0.277|2.703|-2.307|1.115|-1.902|7.254|2.381|6.353|8.387|1.094|0.866|0.297|-5.561|-0.88|8.981|-9.718|-0.847|-0.529|-4.312|13.683|-1.448|8.035|0.251|-1.751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|-0.584|2.177|1.977|5.149|-0.477|-4.002|2.281|2.106|-0.886|3.03|5.031|2.168|4.57|0.441|0.74|-3.568|1.228|5.687|1.55|0.742|-0.775|-0.997|-4.225|0.074|1.949|1.252|-0.828|1.801|-0.229|7.876|-4.036|-4.749|0.038|0.151|0.151|1.186|-0.948|-0.265|0.114|1.576|3.75|2.62|3.737|1.684|-4.258|1.468|-3.871|0.69|1.651|-0.452|-5.586|0.507|0.667|1.433|2.698|1.326|6.861|-3.79|-3.055|1.979|3.396|3.097|1.55|-3.856|-2.935|0.17|1.734|-2.121|2.657|-0.044|2.499|-0.797|3.01|6.663|8.097|-0.21|1.491|-2.644|-4.882|-0.783|-1.304|1.371|-2.342|-0.048|-4.254|-2.628|6.6|11.193|-1.251|-1.893|3.275|1.884|2.595|-4.332|-0.994|2.685|2.195|2.417|4.035|-0.581|6.042|-4.194|-6.464|-11.664|-4.073|1.666|1.891|1.576|-0.344|-4.456|-0.56|0.516|-3.177|-1.958|5.543|-2.563|0.092|1.112|-0.461|-3.083|-2.738|-2.085|0.556|2.952|-2.028|-3.216|1.742|8.134|-4.141|-1.175|3.515|-4.105|-1.908|-2.035|2.381|3.933|0.937|-3.859|4.433|-7.574|14.938|2.637|-1.301|-5.596|-7.061|-1.826|8.906|-6.981|-2.501|4.544|-3.952|-0.736|-2.315|-1.222|-0.588|-0.468|-3.574|-1.446|-1.1|-0.365|-0.291|0.109|2.62|0.527|-1.846|0.707|-0.921|-3.279|2.259|-1.153|2.625|-1.169|5.513|5.662|0.821|-3.488|-0.434|-2.651|4.96|2.649|-5.662|0.431|1.513|-6.513|2.44|0.191|3.03|3.884|-0.811|-0.645|0.364|4.611|-0.463|1.279|-2.576|-1.312|-1.095|0.53|1.406|-1.826|3.269|-1.811|-4.818|3.444|1.647|-1.859|-1.119|-0.911|-0.473|-3.463|-4.852|-4.857|-0.103|0.484|2.047|-0.526|1.064|0.499|6.492|-5.895|6.955|0.345|-7.056|-3.474|-2.711|-3.799|2.238|0.563|0.936|-1.156|0.265|0.399|0.703|-1.614|1.234|2.042|-1.64|-2.321|-2.268|3.164|2.155|-0.835|1.801|0.581|0.103|3.032|3.015|-0.145|1.36|-0.257|0.331|1.494
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-0.511|2.982|14.305|2.256|0.619|4.831|-3.747|-0.415|-2.625|-2.172|3.686|3.315|2.235|-0.359|-10.425|-4.074|-3.11|-0.772|0.059|1.752|7.677|-1.852|-1.88|0.314|2.315|-4.367|3.369|-3.378|-4.46|2.036|0.906|-3.216|-5.681|2.429|-0.896|1.882|-3.042|-1.202|-2.348|-2.75|2.664|1.241|8.168|1.061|0.118|-1.34|-1.605|-2.021|-0.945|-0.991|-2.836|4.53|-0.445|-0.773|8.774|-0.478|0.784|0.06|-4.603|3.823|1.148|-0.121|0.975|1.296|3.913|0.776|-5.786|-1.441|-0.418|-3.851|2.053|-0.234|-2.287|0.691|-0.23|0.346|5.664|-1.084|-5.089|1.804|3.245|2.211|-4.179|4.877|-2.056|-5.916|4.83|4.551|3.151|0.258|0.259|-1.402|4.88|0.335|6.882|2.498|-0.657|-0.146|7.187|-1.235|-3.284|-1.975|4.431|-8.14|-0.35|-4.027|5.674|3.372|-0.872|-1.644|-4.309|-2.011|3.396|-0.961|3.775|-4.294|5.844|-1.422|10.622|1.114|9.878|2.234|2.005|-1.791|6.89|-6.53|-5.093|10.714|-0.188|-12.479|-0.246|-3.478|14.896|2.705|4.078|1.278|0.993|-2.987|7.121|-6.105|2.789|-0.594|-13.305|2.643|-4.542|-2.939|-16.553|-4.551|1.518|5.575|-5.218|-0.264|-7.156|0.307|-1.332|0.426|3.655|3.253|-5.474|3.238|2.206|-2.159|-2.235|2.742|-0.254|-0.945|1.276|-2.246|-3.954|-1.243|-9.626|0|1.575|-1.234|-2.408|0.262|2.695|0.815|2.45|7.609|2.708|-3.675|1.504|2.593|-5.097|-3.066|4.51|3.692|-0.672|3.61|-0.127|2.662|4.407|-2.447|-0.787|-6.215|0.932|-2.719|-0.898|-3.02|1.354|-8.162|-3.04|7.191|0.112|1.6|0.057|-5.968|9.412|-9.333|5.693|7.32|0.243|0.304|-4.971|2.671|3.374|4.22|3.303|-3.567|5.298|-2.866|-12.834|0.514|-3.736|1.847|6.687|-2.161|1.482|-1.114|-1.387|-0.288|-1.42|-2.222|1.408|2.424|5.03|-3.396|4.657|7.016|-5.28|-0.923|4.502|1.501|0.459|-0.651|7.493|2|3.704|1.504|2.465|18.864
05369|18977|/equities/elekta|STOXX600|-1.183|3.797|5.789|-1.684|-2.159|4.08|1.318|-0.358|0.239|-2.052|-5.85|-8.761|6.033|-1.731|-0.832|-3.223|-0.401|0.605|1.693|0.776|4.597|-1.492|-4.769|0.459|1.869|-0.465|1.628|-2.058|-4.892|0|0.69|-2.122|-1.892|0.475|2.835|-1.918|-5.268|-4.51|1.675|1.978|0.999|-2.133|1.534|8.203|-0.292|-0.773|-1.146|1.453|1.775|0.099|-0.491|0.098|3.249|-0.656|0.66|-0.354|1.802|-1.451|5.155|-1.936|2.687|-5.099|-2.146|-2.148|-0.195|5.992|-0.463|-2.408|4.674|-2.559|-3.458|0.596|-2.896|1.469|6.521|1.86|5.198|-1.106|-4.989|0.158|1.876|0.865|2.436|3.829|4.531|-1.597|0.595|-0.568|2.461|-1.856|1.644|3.22|1.136|-6.931|4.828|0.099|2.97|-3.892|2.463|-0.621|-5.627|-3.974|6.192|-0.452|-1.581|2.068|-6.358|3.535|0.818|2.393|1.89|0.749|-3.325|9.804|-0.673|-0.682|1.013|-5.326|2.303|1.845|3.874|0.321|-0.053|2.071|2.902|1.177|-1.33|5.93|-4.96|5.878|0.57|-0.892|3.192|-1.511|-0.675|2.54|5.987|-4.039|8.88|0.085|0|4.492|-9.399|1.591|-16.277|-6.065|4.447|-1.461|0.871|6.567|4.164|-1.176|0.695|1.289|-2.242|-2.361|0.072|1.526|0.85|1.745|1.131|2.552|6.455|3.458|-3.849|-2.554|4.208|-2.954|-1.667|-4.834|-0.376|5.677|-7.42|3.853|0.662|-1.381|0.703|-2.576|8.78|-1.782|-0.365|1.366|-0.4|-0.857|1.237|-5.796|5.762|0.369|-3.563|8.945|-0.704|5.892|5.782|-0.43|-1.979|0.516|3.586|-0.057|-4.636|2.516|7.407|2.147|-2.043|-1.188|4.143|2.126|6.145|-4.787|4.167|-4.73|-3.838|-1.99|0.742|-2.215|3.553|3.968|0.275|1.613|2.762|-4.737|3.531|10.235|-4.322|0.881|-8.489|7.703|2.941|-1.163|2.089|1.201|2.135|3.165|5.333|-1.626|1.653|10.816|-1.197|-1.609|5.103|2.096|-4.924|-0.756|9.143|2.572|-1.539|8.487|5.004|5.796||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|0.179|2.348|0.515|1.388|0.337|1.606|0.382|1.992|-1.489|3.113|0.635|0.435|1.203|-0.22|0.426|-0.759|0.381|0.501|0.133|0.385|0.7|1.867|-0.619|-0.719|-0.581|-0.768|-0.324|0.281|0.311|1.489|0.773|0.106|0.03|1.213|1.354|1.678|-1.527|-0.047|0.094|1.151|1.717|-2.212|2.311|-2.121|-1.072|1.419|-0.735|0.852|-0.984|-4.321|0.662|-0.791|-0.238|2.739|1.444|-1.544|-1.178|-0.883|0.315|-0.15|0.271|-1.54|-1.069|1.471|-0.796|-1.696|0.568|1.031|0.103|-1.367|1.416|-0.147|1.373|2.887|3.431|-1.44|4.997|0|-1.553|-2.585|1.035|0.851|-2.49|0.267|-0.686|0.502|0.917|1.754|-0.113|-1.034|0.689|-0.763|-0.757|-1.354|-0.248|-1.484|0.631|3.902|3.526|-0.33|0.265|-1.692|-2.102|-2.484|1.226|-1.364|-1.797|-1.352|3.033|1.764|0.095|0.859|-3.082|2.722|8.333|0.482|-1.293|1.344|-0.241|0.902|-2.172|-1.141|-0.434|2.746|1.604|-0.933|0.801|0.878|-1.659|-2.362|0.372|0.682|-0.845|-0.538|-1.848|-0.263|3.863|-1.615|1.191|-2.876|4.346|4.281|-3.068|5.248|-4.386|-2.263|-0.376|1.245|-0.857|0.069|-2.639|0.605|-2.491|2.383|1.326|-2.487|0.668|0.033|0.842|-0.503|0.034|2.79|2.399|1.649|-3.361|0.348|0.842|-1.315|-0.207|-0.344|-0.582|0.274|-1.119|2.007|0.837|-0.417|-0.553|1.047|1.777|3.608|-1.272|0.365|1.481|-0.699|-1.663|2.444|0.037|-0.479|1.725|2.46|-3.914|0.333|0.297|0.749|0.754|-0.488|0.871|-1.602|1.207|1.221|2.384|-0.234|-2.286|3.509|-1.25||0.931|-10.453|1.056|-0.421|-1.586|0.695|1.125|1.641|0|-0.036|1.412|-2.056|1.476|-0.89|1.592|-0.11|1.027|-3.12|-2.654|5.839|0.366|-0.691|1.028|-0.182|-0.402|-0.147|-0.074|0.922|0.22|-1.236|-0.074|1.739|-0.332|-1.095|-1.367|1.573|1.147|1.923|0.111|0|1.533|0|-1.098|-0.377|-0.038|0.76
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|0.687|3.556|7.11|2.18|-0.052|-7.663|-0.048|4.659|-2.587|1.035|-0.783|2.508|2.996|1.734|0.422|-2.771|-0.154|0.879|0|1.044|7.343|0.225|-3.888|-0.75|-0.745|2.229|0.547|1.05|-2.793|2.987|1.345|-0.279|3.112|2.663|2.238|3.897|-3.106|-0.485|-0.242|1.659|1.056|0.249|-1.108|6.492|1.599|0.469|0.471|1.088|0.136|-2.457|1.006|2.757|0.764|0.418|6.696|-7.819|1.887|-1.242|-11.43|-1.801|-0.892|4.022|-0.798|2.388|1.338|-9.091|-0.173|1.645|0.236|-0.352|1.853|-0.239|0.54|1.46|0.674|-2.449|4.887|-2.979|-1.556|2.39|-2.392|-5.323|-0.395|0.796|2.446|2.507|0.54|-0.892|-0.119|-2.037|1.118|-0.469|0|1.066|0.536|5.66|0.126|-0.812|1.715|0.704|-0.573|-1.75|2.106|-5.942|-0.418|-0.947|3.556|4.551|-1.887|-11.519|1.125|1.543|1.098|0.058|0.698|0.881|1.55|-0.475|5.378|-2.559|2.562|-1.78|0.992|0.939|2.502|-1.204|1.089|3.309|-0.918|-1.231|1.312|-2.433|0.515|-1.583|3.745|-0.976|4.629|-4.175|2.955|0.812|2.784|4.055|-3.427|4.609|-8.745|-1.641|1.398|1.486|-0.471|5.088|-1.394|-3.106|-1.985|-1.371|-5.315|-0.797|0.184|0.185|1.626|0.883|0.444|0.638|-6.22|5.29|-2.277|-1.872|0.914|-1.913|-0.476|3.83|-0.246|1.437|-1.174|-0.185|-0.307|0.246|3.972|1.495|0.852|-2.68|-0.634|0.767|0.064|1.757|-5.879|-2.74|-1.409|0.769|7.918|-0.064|0.32|0|0.45|0.778|-1.343|1.757|0.986|-0.523|1.459|-0.33|3.986|1.962|-2.727|2.587|1.779|2.256|5.774|-2.769|2.141|-9.481|-1.701|-2.584|-3.269|2.027|-0.261|1.523|-4.792|3.932|5.679|-1.164|0|-3.755|1.811|-0.798|2.106|0.822|-3.119|2.727|2.444|1.705|2.251|1.474|-0.513|2.172|4.706|2.327|-7.84|2.038|3.354|0.865|-3.493|0.997|0.773|2.78|-2.176|5.578|1.838|1.872|-0.592|2.872|6.192|4.743
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-0.09|-1.712|0.943|2.367|-3.073|0.899|0.724|2.009|-1.006|3.747|1.127|0.822|1.772|0.099|1.5|-3.73|4.502|5.241|1.016|2.41|-3.996|-0.131|-1.652|-0.437|0.077|-0.664|-0.685|1.835|0.913|4.554|0.521|0.055|1.645|3.016|-1.527|2.91|-3.861|-0.39|-2.128|-0.489|-0.054|-2.59|7.256|-5.339|-1.844|0.957|-1.441|1.652|-2.796|-1.303|-0.433|-2.117|-2.192|3.557|4.206|0.902|6.227|-2.312|-0.981|-2.186|-0.609|3.284|-0.463|3.994|2.676|-2.579|-2.027|0.84|2.262|4.518|3.532|-0.37|0|2.208|0.731|4.343|1.515|0.507|-3.964|0.918|-1.486|0.194|0.325|0.326|-1.854|5.533|-2.081|2.506|-0.572|-2.206|6.937|0.106|0.106|2.644|-2.473|3.058|-4.419|4.585|1.215|1.193|5.964|-5.31|3.243|-4.074|2.975|-3.247|-1.095|0.366|-1.194|-4.262|1.763|0.141|-3.014|-5.164|1.718|2.645|-1.634|-2.377|0.228|5.148|0.552|2.839|-1.4|0.918|1.907|-4.073|3.206|7.219|-3.962|-0.511|-1.792|-3.76|1.364|-1.243|2.332|2.462|9.256|-8.472|4.82|-7.899|3.36|2.405|-5.687|0.951|-10.723|-3.343|7.622|-2.581|-6.3|6.588|-1.874|1.329|-0.94|-0.375|-0.682|-0.983|-0.822|-1.736|3.501|1.541|-2.305|1.529|2.757|4.105|-2.822|-0.804|-0.257|-1.361|-0.126|-0.971|3.971|-0.033|2.025|3.434|-2.38|-1.843|0.463|-1.208|2.89|2.798|-6.371|3.933|-3.189|-2.968|3.531|1.359|2.863|0.652|-2.736|1.284|0.51|2.578|2.867|2.123|-1.656|-3.408|1.554|-0.176|4.301|4.215|2.796|-3.423|-7.462|2.786|3.559|0.113|2.538|-4.2|-0.44|-9.615|-1.919|-4.325|-2.724|-0.332|4.574|-1.979|1.826|0.698|2.937|-1.606|1.632|1.39|0.7|-1.574|-2.37|-0.383|1.621|0.489|-0.486|2.936|0.033|4.682|-1.276|2.149|1.575|-0.357|1.118|3.702|-2.905|-1.643|-0.885|-1.431|0.597|3.638|-1.328|-2.348|2.737|2.51|-2.378|0.946|0.365|4.943
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-0.309|2.807|2.086|0.479|-0.663|0.34|0.882|6.849|1.922|0.463|1.097|2.999|2.39|2.431|-2.132|-1.57|3.286|2.789|-6.468|4.158|7.293|-1.468|-6.287|0.25|1.612|1.539|0.429|2.83|-0.128|3.377|2.999|0.669|-0.098|5.101|1.16|3.347|-4.476|0.248|2.85|1.194|3.451|3.765|2.875|-3.586|1.124|-0.45|-3.225|1.969|-3.493|-2.097|-1.504|1.56|1.407|2.321|4.405|-1.413|2.605|-2.157|-4.882|-3.961|-3.113|3.453|4.919|0.322|0.739|-1.543|-0.494|0.154|-1.312|-1.051|5.049|-2.772|0.033|5.273|5.541|-1.037|1.109|1.309|-6.671|-0.299|1.351|6.037|-0.332|3.344|-3.698|-0.159|9.345|3.572|-0.51|-2.603|4.721|2.698|5.608|2.756|-4.857|-0.93|-6.898|4.255|3.148|2.097|4.708|-7.103|0.235|-4.696|0.934|-1.82|2.157|-2.545|-1|-7.063|-3.083|-1.254|1.034|-4.151|4.267|-1.657|0.682|2.292|-0.557|-0.062|-0.198|-1.353|-1.571|-0.132|3.087|-5.463|1.758|4.976|-6.615|-1.919|-0.624|-4.374|-0.249|-1.901|-0.064|2.76|7.795|-7.1|4.976|-6.196|2.053|-0.437|-7.351|-0.734|-7.529|-5.282|5.244|-8.129|-1.393|3.384|-2.948|0.135|-2.403|-0.197|-0.539|-1.813|1.005|-0.299|3.382|2.728|-2.403|2.577|3.724|2.549|-3.721|-0.534|-0.453|-0.321|0.453|1.541|5.601|-0.798|5.315|4.513|-3.498|-1.504|4.313|3.294|0.441|0|-7.103|-0.456|0.331|-2.015|-0.248|-0.417|2.032|1.155|-3.741|1.609|0.23|2.428|4.008|-0.133|-0.931|-2.283|1.261|1.113|3.531|-0.521|6.73|-6.413|-4.844|4.094|0.134|-1.964|1.375|-4.038|-0.059|-9.568|-0.425|-4.113|1.457|3.158|-1.455|-3.338|-0.338|0.161|6.083|-2.664|2.792|0.442|-4.413|-4.854|-1.279|0.325|-2.239|-46.198|4.23|2.37|1.433|2.221|-2.713|-1.001|1.128|-4.253|-0.22|-1.494|-0.88|2.848|1.775|-5.6|6.748|4.274|1.098|2.697|4.376|5.679|-0.805|1.636|5.798|4.743
05374|6963|/equities/enel|STOXX600/EAFAVALUE|3.202|1.602|-2.155|3.079|-3.882|0.194|2.084|3.493|2.098|2.527|-1.011|1.458|3.928|5.195|0.237|0.416|2.936|2.895|0.189|2.455|2.584|-2.896|-7.168|1.763|-0.121|1.541|0.996|0.564|-1.42|1.124|6.304|4.871|1.699|1.875|6.284|4.317|-4.722|-2.452|1.508|1.299|4.22|5.193|3.646|-5.107|0.747|-5.933|-4.117|-3.608|-5.003|2.171|-2.857|-0.676|0|2.351|8.396|0.679|2.713|1.335|-5.564|2.979|-7.817|4.412|-4.895|-1.107|-1.9|-5.995|-0.822|1.411|-4.297|0.68|3.123|-1.009|3.595|3.659|1.304|-0.274|6.565|-1.225|-5.707|1.308|-1.824|4.079|-1.796|5.233|-7.651|-1.65|6.69|8.397|2.424|-0.622|5.147|5.608|3.298|0.99|-7.107|-1.967|-4.013|5.128|-2.814|2.387|5.744|-4.647|2.032|-5.52|3.907|-4.901|1.606|2.554|-5.891|-4.867|-3.212|-2.028|1.347|-9.609|2.361|0.461|-6.527|5.455|-1.092|1.765|-0.778|-0.065|-1.845|2.678|1.525|-4.436|0.382|10.316|-9.981|-3.593|-0.425|-5.556|2.285|-4.047|1.368|5.659|14.158|-7.325|3.974|-8.318|0.672|0.184|-9.928|0.055|-9.851|-4.604|4.93|-7.08|-3.956|5.14|-5.602|-0.044|-3.939|0|0.854|-1.39|1.845|-3.157|3.084|0.647|0.87|2.313|5.047|4.902|-1.687|-1.752|-1.538|-0.058|-0.521|2.372|2.742|-0.061|5.527|3.115|0.869|-2.92|2.802|-1.056|2.089|-1.001|-7.297|0.124|-1.284|-0.305|1.61|2.28|0.509|1.486|-1.276|1.096|-2.083|1.799|4.011|0.47|-2.425|-0.522|1.792|2.447|1.94|-1.3|5.56|-3.619|-9.395|3.796|3.946|-2|5.042|-0.833|1.551|-10.31|-4.356|-1.254|0.18|-0.06|1.395|-0.302|-0.241|1.531|2.511|0.189|4.331|2.145|-4.42|-1.762|-2.873|-2.561|3.706|-0.675|2.003|-1.843|-1.453|2.481|-3.876|-1.7|4.151|0.986|-3.106|-1.064|-2.027|3.166|-1.761|-1.787|3.644|3.206|-1.697|-0.722|4.66|1.795|2.295|5.609|5.556|5.312
05375|6974|/equities/eni|STOXX600/EAFAVALUE|1.122|1.574|-2.073|3.693|-0.874|0.66|1|5.079|-1.211|-0.801|0.691|0.579|4.479|-1.958|-0.355|-1.857|-0.977|-0.458|-0.512|2.809|4.847|-4.23|-3.896|-1.282|-0.664|0.501|-2.337|2.793|0.732|1.717|1.57|0.526|-4.68|2.454|0.632|0.752|-0.861|0.403|1.58|-0.985|3.168|0.541|4|1.587|-0.19|1.938|-8.076|-2.659|-1.143|-1.408|-6.481|2.098|0.923|3.135|2.703|-2.522|2.176|-0.399|-3.522|-0.329|0.774|4.991|-1.43|-1.187|1.492|-5.733|-3.748|-0.415|-0.207|1.683|3.653|-1.025|1.925|2.077|-2.035|0.888|5.073|-1.719|-1.966|1.714|-0.962|2.198|-0.689|2.291|-8.297|-0.749|3.947|2.1|1.206|-2.846|0.392|1.19|6.073|2.087|-3.552|0.119|0.536|4.03|-0.616|1.883|3.509|-2.286|-1.13|-5.74|3.554|-3.546|2.421|2.291|-6.105|-2.217|-1.069|-3.944|4.282|1.429|-0.398|1.326|1.522|-0.928|2.254|-1.805|5.402|-0.306|2.061|1.715|4.307|-6.273|1.577|8.044|-7.445|0.955|0.965|-5.009|1.803|2.748|7.634|9.985|6.871|-8.843|1.572|-2.977|5.275|4.808|-4.805|-1.945|-11.924|-4.828|3.236|-3.074|-3.335|5.841|-2.564|-0.25|-0.497|-1.408|-4.164|-0.872|-1.545|-3.213|3.915|1.283|-3.217|0.397|1.847|3.586|-4.181|-0.852|0.285|-4.409|0.602|0.717|4.375|-1.531|-0.395|3.265|4.957|-1.98|2.522|0.308|2.921|0.703|-3.99|0.68|-1.402|1.359|0|-0.246|0.185|1.44|1.526|-2.116|-2.429|0.488|4.728|-0.064|-2.43|-1.775|4.143|0.641|2.029|-2.114|4.695|-3.806|-3.246|4.229|2.809|-2.606|-1.286|-1.332|2.939|-9.193|-4.584|0.856|-0.398|0.171|0.862|1.872|-2.119|0.403|4.949|-2.929|2.523|3.997|-5.434|-3.257|-4.632|-0.109|3.202|0.395|4.294|1.251|-1.87|2.271|-0.712|-3.161|1.104|1.774|-4.625|-1.5|5.079|2.391|-1.704|-3.13|1.151|4.513|0.85|-0.242|2.101|-0.123|-0.796|-5.223|2.013|6.427
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|1.311|5.597|-0.574|5.445|-2.478|0|0.773|1.816|2.418|1.831|-1.308|1.262|0.635|5.989|-0.268|-2.423|0.461|3.754|-0.812|2.215|3.362|-0.071|1.084|-0.789|-1.204|0.713|-0.497|-1.331|3.478|2.147|-0.295|-1.311|1.553|0|-0.807|1.414|3.704|0.778|1.26|0.079|-1.475|-2.939|1.92|2.925|0.958|-0.556|-0.631|-1.933|-3.291|1.058|2.32|-6.236|0|-0.361|1.915|-0.876|-0.364|-2.62|-0.773|0.922|-0.353|-0.282|-0.211|-0.975|-1.711|-0.545|0.273|1.736|1.983|-0.773|2.374|-0.997|1.226|1.686|-1.516|-0.93|2.794|-1.378|-1.57|-0.919|-3.151|-0.137|-0.205|-0.947|-3.523|-0.777|3.275|0.538|1.293|-1.608|0.539|1.712|0.413|-1.021|3.233|0.85|-0.212|4.508|-3.357|1.892|0.733|-3.056|1.735|-8.953|1.946|-2.614|-0.131|2.544|-1.969|-1.423|-2.276|-1.31|-0.249|0.062|2.228|2.013|-1.408|4.342|1.149|0.612|-2.518|-3.021|1.368|0.524|3.385|-3.716|3.3|6.681|-4.264|-1.557|2.999|-0.761|2.265|2.54|5.837|2.52|4.013|-4.16|3.325|-2.76|1.929|-0.4|3.824|1.348|-10.819|-2.348|1.338|-0.665|-2.238|7.364|-1.826|-2.45|-1.174|-2.013|1.385|-4.257|-0.83|-5.863|2.061|-0.463|-5.621|2.17|0.901|2.037|2.63|-3.764|5.044|5.011|1.232|-4.167|2.491|-0.847|0.071|1.215|0.938|-0.359|1.607|2.24|3.798|3.118|-0.635|-0.71|2.755|-3.518|1.427|-1.02|-0.313|2.733|1.8|-2.005|-0.399|1.706|2.84|-1.643|-0.896|-3.912|4.072|-6.116|3.155|-1.476|2.96|-3.251|-5.14|1.339|1.053|2.072|2.357|-7.012|2.012|-6.219|-1.852|0.97|-0.276|5.233|0.658|0.367|0.073|-1.448|4.226|-1.487|5.49|-1.086|-3.806|-2.403|-6.726|-0.339|2.003|-0.958|3.103|0.997|-2.092|0.28|-0.279|1.271|2.609|1.545|-1.948|0.435|3.837|5.476|-2.853|-3.209|0.45|3.975|-4.963|0.223|1.891|-0.9|1.832|0.692|2.441|6.365
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|-2.224|3.709|-4.286|-0.302|-5.351|8.994|-2.517|6.273|-8.369|-2.029|-12.086|2.615|1.248|4.259|-3.354|-3.988|3.562|10.372|-0.83|1.988|5.961|-3.836|-4.644|1.291|0.586|-0.292|-1.844|6.69|-1.295|1.534|1.739|0.991|-1.769|3.242|-5.03|1.229|-5.634|-4.206|4.305|6.997|5.465|6.533|-2.56|6.672|-2.348|-6.582|-7.812|-2.481|-2.574|0.523|-3.65|6.044|2.716|-1.494|2.379|-1.507|9.151|0.829|-4.358|-5.038|-6.469|2.528|5.718|2.386|-0.429|-5.552|-0.484|-2.784|-3.522|5.037|4.061|1.821|2.363|3.714|-1.726|6.725|4.772|-1.294|2.891|9.212|-4.278|2.777|1.618|5.039|-3.743|-7.009|9.601|10.214|1.839|-4.997|10.15|2.623|-2.099|2.18|-0.812|2.776|-3.645|6.447|-1.818|-0.904|4.148|-4.776|1.716|-13.038|-2.695|-1.312|4.577|5.679|-2.119|-8.415|-5.874|-3.319|-0.956|-5.292|6.27|-1.07|1.767|-0.674|7.588|12.977|12.781|8.484|-8.428|2.139|9.292|-4.886|-3.874|20.404|-15.289|-12.093|-1.362|-11.986|7.176|-2.596|-20.87|6.921|12.822|-17.856|-3.285|-10.001|-0.579|3.607|-12.077|-6.739|-14.899|-4.149|4.704|-4.493|-6.358|13.434|-4.418|0.75|-1.617|1.509|1.278|0.06|-1.448|0.071|-3.343|-1.037|-0.194|-1.76|1.62|3.169|-2.84|-1.204|-3.87|-2.791|2.627|0.399|4.175|-0.441|3.459|0.256|-0.681|0.399|3.841|0.945|1.705|4.686|-4.968|3.463|-4.649|3.146|-0.401|3.499|0.511|6.103|-0.17|5.365|-3.889|-1.883|2.2|-1.691|1.752|-1.822|-3.783|1.835|5.55|0.176|9.768|-4.174|-7.201|5.662|6.654|-10.899|-5.199|-1.315|11.394|-17.159|0.295|0|2.216|5.3|1.525|3.418|0.406|5.318|1.914|-4.978|9.556|4.151|-7.468|-3.06|-8.226|13.016|5.257|0.344|1.25|-6.421|-6.61|4.413|-3.205|-5.16|3.135|7.961|-7.901|-1.97|3.923|7.202|-5.101|-3.644|1.595|2.367|-5.147|5.316|4.086|-1.249|14.333|13.432|7.68|15.294
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|1.771|2.058|-0.2|0.808|-1.074|0.075|-0.125|2.561|-5.31|2.511|1.309|2.769|1.152|-9.242|5.12|0.125|-1.889|0.345|-0.951|1.61|3.275|-1.71|-4.193|4.324|0.658|-2.899|0.246|-2.871|-0.119|2.398|0.988|-1.82|-7.183|1.462|3.037|1.433|-3.346|0.324|0.512|4.271|-2.346|-1.815|1.344|2.242|2.648|5.043|-0.026|0.549|-2.991|-2.641|0.297|0.673|2.451|2.943|2.505|-1.303|4.183|-4.32|0.08|1.045|-1.79|1.686|3.951|2.015|-1.976|-1.209|-0.601|0.826|1.995|-5.421|0.588|-0.927|4.86|1.723|0.057|-1.64|0.644|-0.168|-1.972|4.522|2.704|2.04|0.361|-2.006|-7.78|-0.379|-3.15|0.954|-0.317|-1.02|0|3.799|0.136|-0.648|5.527|1.182|-1.449|16.057|-4.472|1.6|-2.496|1.104|1.766|-2.443|5.171|1.099|0.1|0.067|1.352|-1.858|-1.696|-0.809|6.992|-0.858|1.181|-1.471|-0.307|-1.71|0.269|1.432|1.699|-3.642|2.325|1.775|2.643|-0.885|1.728|-2.046|-3.44|-4.302|-0.39|-0.194|1.346|-6.909|0.801|3.84|4.271|-12.06|-3.237|-3.56|3.31|3.971|-1.933|4.271|-1.917|-0.616|2.679|-2.438|-0.351|-9.531|-1.281|-0.442|-3.126|0.227|-0.553|0.252|1.743|0.128|1.749|0.236|0.394|1.547|2.854|2.016|-1.868|-1.622|1.37|-0.409|-0.489|-3.409|2.006|3.574|-5.869|-1.566|2.365|-3.082|0.615|2.442|-3.374|2.523|-2.707|-1.027|-0.894|-0.469|2.093|2.72||-0.592|-2.068|0.66|-0.076|-0.051|-0.127|1.778|-0.103|0.648|2.063|-5.286|2.675|1.833|1.032|-1.895|1.368|0.742|1.452|0.432|2.124|-1.815|2.641|-2.784|-1.07|1.41|-0.86|2.254|0.331|-0.439|0.524|-0.522|-0.79|4.171|-0.536|1.373|-0.654|2.896|1.999|-0.887|0.416|0.537|0.09|-0.505|-1.637|1.243|0.357|-0.385|1.808|2.533|2.697|0.414|-0.633|0.349|-2.023|-0.649|-0.615|1.815|-0.715|1.131|2.677|0.617|-1.879|-1.165|-1.028|-0.156
05382|6978|/equities/eurazeo|STOXX600|4.043|-2.98|0.287|-1.726|-1.034|0.561|1.186|4.871|2.075|4.038|-0.074|2.594|1.197|3.434|-3.451|-0.116|-0.859|-3.518|0.037|-0.11|0.462|3.324|2.507|-0.526|-4.909|1.715|0.132|2.653|2.992|7.668|2.375|0.375|-2.223|1.29|0.285|1.876|-1.97|0.418|1.472|-3.279|1.223|1.869|1.33|7.331|5.812|-1.612|-1.342|1.207|-1.413|1.587|4.336|4.189|0.44|2.394|1.66|-3.348|1.803|0|-4.826|-4.408|0.257|3.346|-0.633|5.307|0.531|-0.473|3.6|-3.743|-2.829|6.392|5.44|-0.631|-1.421|2.085|-0.72|2.617|2.01|-4.154|-0.06|1.434|-3.816|5.089|-3.108|2.012|0.583|-1.984|3.227|0.593|-3.232|0.091|3.96|5.364|4.426|-1.297|7.326|-1.586|7.353|-3.366|-6.991|-1.203|5.206|-0.432|-1.033|-11.03|-2.654|0.309|-0.462|1.469|2.27|-3.248|-0.95|-3.518|4.672|0.279|8.046|-0.1|-3.02|0.918|2.04|1.184|6.142|17.617|2.824|-1.329|3.781|-11.981|2.653|4.846|-10.08|-1.493|-5.802|-1.796|4.398|-0.68|||-1.307|-6.847|-0.099|-7.202|2.278|-2.644|6.505|-17.928|-6.691|-5.237|5.058|-6.072|2.082|0.955|-2.56|-4.892|-2.797|0.151|-2.13|1.847|3.398|-2.172|1.365|-0.176|-2.025|3.178|2.623|8.432|-4.51|-1.786|0.748|-5.142|0.133|-0.089|1.235|-0.402|-3.537|-2.502|4.781|-1.068|1.236|-1.156|-0.283|2.634|-1.322|2.275|-4.804|6.05|-0.902|5.744|2.894|1.746|5.78|-1.916|-1.202|0.592|1.462|0.498|-5.597|-2.628|4.802|0.944|0.153|1.504|3.74|-5.396|-5.734|4.33|1.139|2.464|3.518|-4.635|2.574|-6.805|3.68|-2.427|-3.026|1.166|6.522|-6.892|1.84|9.455|2.959|-5.882|-2.14|-5.031|2.099|2.093|-0.726|0.706|5.815|-0.293|0.589|-0.453|-3.346|3.794|1.823|4.432|2.834|0.029|-3.795|-6.024|8.577|5.668|7.145|-5.465|-1.063|13.478|-0.378|15.785|3.711|||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|-4.665|2.072|0.905|-0.125|-1.745|-0.092|7.604|0.264|-0.656|3.495|-1.405|-0.1|3.925|-1.031|-1.523|-4.339|4.607|-0.973|3.077|3.805|1.309|0.219|-4.821|2.452|0.788|-2.069|0.105|-3.03|-1.044|0.747|1.098|4.67|-1.695|4.425|5.076|-0.116|-3.726|-1.505|5.091|3.845|1.918|1.913|3.442|-0.853|3.169|-8.313|3.552|-1.034|-1.747|2.499|-2.319|1.907|3.787|-3.247|9.083|2.323|-0.463|-0.78|-1.403|-0.629|0.999|4.311|-2.853|-2.249|1.786|-0.228|-1.618|8.062|1.479|2.89|3.789|-0.315|1.383|0.053|-1.209|1.657|0|-4.492|-5.727|2.063|-1.5|1.823|-5.581|9.862|-1.559|-1.487|2.645|3.528|0.903|-1.826|1.698|2.39|2.792|3.947|2.134|-0.059|-0.177|1.867|-0.3|-4.31|4.192|-0.179|8.005|-7.907|1.448|-5.849|1.733|0.581|-5.595|-3.698|-2.12|-4.21|5.266|-1.337|1.94|0.158|3.366|-1.76|5.634|1.313|9.843|1.206|1.35|2.235|6.737|-7.227|-1.665|11.731|-5.541|-5.25|0.97|-8.624|6.478|-1.304|7.904|0.81|4.887|-8.49|8.815|-10.48|4.417|2.847|-13.337|0.059|-18.961|-4.155|3.302|-3.898|0.455|8.552|-5.467|-4.165|-3.667|0.914|-1.838|-4.138|0.123|0.123|5.184|3.672|0.09|-0.09|6.283|6.111|-4.853|-3.568|-2.087|-4.671|-2.158|3.459|0.219|-0.654|-5.945|-4.09|3.039|-0.724|7.294|1.667|4.35|1.723|-0.279|6.321|0.496|9.096|3.069|2.693|3.746|-0.119|1.568|6.555|0.973|1.582|3.904|2.6|-4.497|-4.18|1.501|2.681|3.827|-0.622|6.559|-0.367|-3.746|3.36|6.124|-1.301|1.005|-1.146|9.631|-13.853|-3.145|6.791|1.362|0.303|0.152|4.279|-1.02|2.327|11.349|-3.117|5.769|-2.5|-6.276|-6.641|-6.158|-1.445|1.915|3.664|1.708|-1.979|-0.68|3.279|-1.914|-5.568|-0.144|2.821|-8.367|-1.475|7.648|9.392|3.513|-0.407|3.626|2.595|-4.225|1.771|-3.577|0.737|3.299|3.866|3.643|14.494
05385|18980|/equities/fabege|STOXX600|2.835|0.328|3.394|1.434|0.519|3.092|-1.233|-0.815|-3.104|-0.337|2.325|1.141|1.717|1.747|1.158|-1.145|2.154|4.704|0.976|0.261|4.428|-1.872|-1.124|1.886|-0.336|-0.334|-0.598|0.669|0.946|2.493|1.12|-0.695|-0.759|3.352|0.863|0.725|-2.405|-1.05|-1.922|-2.477|4.184|-0.417|1.408|2.899|4.704|-0.152|-2.439|-4.651|-3.008|-1.015|-3.336|5.448|3.571|0.937|3.276|-1.756|0.147|2.554|1.448|-4.928|-2.817|-0.141|-0.698|1.632|2.847|-1.58|1.236|2.003|2.199|-0.151|0.152|-0.076|-0.076|-1.271|-2.264|6.042|2.787|-1.952|-1.462|0.541|-3.363|3.56|0.077|3.197|0.514|0.533|1.475|3.39|1.375|-2.431|-1.891|2.357|3.036|-1.872|2.8|1.963|3.989|5.171|0.392|-0.874|0.097|-6.624|0.218|-1.734|-0.178|0.179|-0.178|-0.709|2.73|-3.342|-5.171|-3.617|1.551|-0.244|4.511|-7.915|1.19|-1.638|6.744|0.418|7.361|3.918|-0.557|2.374|4.257|2.289|-7.72|10.4|-8.393|-9.881|5.481|-0.89|-0.266|-0.177|5.224|2.095|3.448|-7.727|1.476|-7.192|7.353|4.615|-4.675|8.882|-17.395|-1.622|0.571|-4.814|0.468|9.573|-2.743|-3.683|-8.766|2.317|-2.478|1.105|1.877|-3.408|2.224|-0.59|-3.141|1.595|-1.005|1.977|-0.842|-1.247|3.949|-1.901|1.71|-1.103|-5.947|1.403|-6.675|-2.922|-0.317|1.937|7.944|3.312|-1.209|8.154|-1.887|-4.608|-2.935|2.507|2.271|-4.008|6.517|-1.694|7.182|4.366|8.977|1.181|4.558|4.257|-2.094|0.448|1.583|-2.788|5.114|-0.543|9.175|-4.125|1.517|10.479|-1.005|-1.609|0.951|-2.489|8.044|-9.493|-4.035|-4.269|0.367|0|4.7|-2.479|-0.847|2.152|2.999|-0.798|9.879|-2.742|-0.709|-2.193|-0.865|-3.241|2.373|-1.044|2.886|6.708|2.949|2.727|-2.917|-3.751|2.764|-1.551|-3.233|-0.915|7.108|2.256|-3.67|-6.712|1.139|11.904|-1.184|11.204||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|3.355|-0.58|-0.289|3.751|-0.671|2.599|0.307|1.242|-3.376|-3.055|4.088|5.68|5.664|1.72|0.78|1.051|1.151|3.768|-1.805|1.095|8.73|-0.885|1.7|5.263|-2.564|1.246|1.368|0|0.849|1.838|4.167|1.486|0.923|0.463|-1.82|2.927|0|-1.043|-1.82|-2.333|2.857|-1.906|3.36|3.976|2.723|-0.247|-2.761|-0.597|-4.664|2.927|-2.4|5.168|4.654|4.331|0.66|2.022|-1.33|-1.699|0.923|-0.655|-2.554|0|0.643|3.32|4.583|-0.69|1.116|5.752|2.262|2.791|3.698|1.634|-0.81|-1.28|4.69|-0.167|-0.664|-0.496|-2.104|2.488|-1.471|2.513|-2.131|1.329|-0.496|3.419|-0.341|5.766|3.352|-0.556|-0.369|2.264|3.516|-3.396|1.533|0.772|-0.766|3.366|3.696|-2.209|-1.386|-4.717|1.338|-4.909|0.917|0.926|3.25|2.549|-0.585|-5.351|2.264|-6.526|0.89|0.898|6.095|0.382|-2.607|-0.923|10.163|-1.006|8.043|2.908|5.924|0.957|8.01|-6.068|-2.6|6.549|-4.796|0|-5.656|0|5.238|0.719|2.963|-2.878|6.378|-13.846|5.081|-1.591|6.796|3.518|-1.728|8|-22.36|-0.412|-1.423|-7.692|0|1.912|3.156|-3.059|-2.607|-0.186|2.087|1.737|-0.956|-1.876|-0.929|0.373|-2.368|2.425|4.688|-1.349|-0.575|0.967|3.194|5.252|-2.058|-1.22|-1.205|-2.544|-0.39|-1.156|5.918|0.205|3.822|16.01|2.01|2.314|3.457|0|-2.083|-1.79|-0.509|-4.38|6.202|-0.514|5.42|7.267|6.832|4.886|1.656|-1.629|-0.968|-0.958|10.601|4.044|-3.203|1.079|2.206|-3.887|1.071|2.19|0.735|-1.091|4.563|-1.866|8.502|-7.491|-4.982|-2.768|-1.027|0|5.797|2.602|-3.237|1.091|4.167|12.821|-0.847|0|-0.84|-1.245|5.702|3.636|5.769|-1.422|1.442|-3.256|9.137|2.604|9.091|-1.124|9.202|-1.212|-2.367|-1.17|4.908|1.875|-4.762|-1.754|1.183|1.198|-8.242|18.954|6.25|3.597|3.731|-6.294|1.418|0
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|0.709|0.213|0.932|1.825|-4.129|2.437|3.41|2.274|-5.108|1.608|6.294|-1.756|1.866|0.942|0|-4.996|4.196|3.125|-0.319|2.121|2.508|-0.993|-2.972|2.978|-2.892|-0.48|0.563|-0.08|1.716|2.085|-0.663|1.514|-0.999|0.671|4.925|1.337|-6.733|-1.069|0.082|1.25|0|1.266|2.509|0.347|2.491|4.558|-3.932|-0.533|-1.489|-0.696|-5.116|0.748|2.209|1.03|4.578|-4.786|4.933|-1.589|-1.735|1.765|-1.221|2.778|2.291|1.206|3.854|-1.611|-2.405|1.789|-3.804|3.759|3.301|-1.246|6.974|-6.699|0.192|1.262|3|-0.794|-0.69|4.103|1.246|6.057|-4.822|2.913|-4.728|4.064|6.371|2.328|-3.375|-0.559|6.683|2.445|-0.848|1.978|-1.701|2.109|-3.125|2.337|6.553|1.869|6.695|-6.15|-1.708|-4.277|1.017|-2.599|5.072|0.392|-2.915|-3.071|-3.6|-2.427|0.023|-3.33|-0.787|2.013|-1.14|0.314|4.881|-2.062|1.973|-1.811|0.266|-0.495|2.731|-1.891|1.067|8.786|-5.038|-4.41|1.623|-3.65|0.204|1.312|9.957|-0.778|7.387|-1.956|0.612|-4.81|3.214|1.768|-1.904|0.275|-8.737|3.752|3.605|-3.944|-2.919|9.656|-5.258|1.952|-3.944|0.723|0.741|-3.722|-2.696|-1.415|0.991|0.324|-1.109|3.698|1.345|2.436|-6.025|4.457|-1.686|-0.59|0.953|0.287|1.063|0.182|7.116|6.297|1.953|-4.915|-0.545|-1.775|0.118|5.996|-4.471|1.286|-1.204|-3.684|1.514|4.631|2.569|8.189|-2.477|0.516|0.207|-0.762|3.628|7.331|3.16|-7.046|-1.644|1.815|4.24|9.324|12.337|-5.184|-3.94|0.735|8.191|-4.5|-1.478|-4.348|4.781|-16.838|-7.459|-6.829|2.002|2.863|-2.342|0.666|1.85|1.709|9.655|-6.163|2.78|-1.702|-9.853|-7.114|-5.784|-1.291|6.541|4.777|2.761|-1.936|1.071|3.744|-4.33|-1.193|1.997|7.905|-12.356|-4.217|2.909|5.105|-2.6|10.639|10.185|6.157|-4.373|4.029|0.441|-0.049|2.577|-6.405|6.575|8.728
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|4.893|3.481|0.637|2.214|-8.517|2.628|3.218|-3.471|-1.263|-3.089|-4.931|4.396|1.052|7.273|-2.862|0.613|-1.091|-0.181|-0.78|2.021|-1.922|1.216|-2.316|-1.463|1.969|0.299|1.766|0.86|-3.153|-0.356|1.078|-0.536|1.329|1.284|3.875|4.515|-1.633|0.724|0.066|0.264|2.503|2.001|0.976|-0.209|-0.139|0.418|-1.714|0.76|-0.138|-3.91|2.793|-0.068|1.241|3.201|0.933|-7.319|-8.13|4.071|-2.178|5.724|1.266|2.879|-0.816|-1.737|4.979|1.857|3.858|-3.3|-3.06|-1.372|3.039|-1.325|-0.278|1.914|1.877|-0.788|3.254|-3.152|-5.034|3.74|-1.734|3.074|-1.201|-1.186|-1.984|-6.342|2.765|3.404|4.704|-1.613|0.352|1.645|1.012|4.374|-9.302|-2.857|0.534|1.906|-0.272|3.368|-1.656|-6.877|1.368|-5.655|0.618|-1.642|-0.061|-0.664|-5.209|-4.011|1.676|-4.124|-1.007|-2.28|4.324|0.489|1.377|-0.765|8.028|3.735|3.617|-1.99|-2.486|-0.061|5.364|-4.976|-1.494|6.696|-4.507|-7.441|1.954|-4.396|3.822|-4.312|3.328|0.169|2.609|-5.635|4.041|-3.462|0.664|3.729|-0.286|1.333|-6.504|-3.353|0.739|-3.513|-2.191|3.399|-12.601|-2.629|0.973|0.266|-0.88|0.353|0.265|-2.837|0.955|0.13|-2.043|0.428|-0.679|3.516|3.362|-0.497|-0.629|1.274|-1.963|3.318|-2.472|-1.199|0.133|-1.575|1.42|0.67|3.755|0.326|2.92|-1.229|1.977|1.667|-0.147|0.295|-0.44|1.74|1.31|1.847|0.776|0.104|0.052|4.889|1.377|-0.439|-1.618|0.871|2.969|-0.943|-0.166|-3.217|2.755|-2.262|-2.571|3.418|0|0.054|3.541|-3.629|3.302|-8.265|2.905|1.393|0|2.022|-0.272|-5.412|-0.308|1.938|2.031|-0.69|4.031|0.611|-2.227|1.713|-2.793|-2.154|0.316|2.93|3.018|2.463|0.75|1.881|-0.235|0.768|3.613|1.24|-3.701|-0.298|-2.946|2.064|-1.281|-5.344|1.114|0.167|-3.448|1.699|7.038|0.471|4.431|-0.368|3.885|4.458
05391|15225|/equities/galapagos|STOXX600|1.89|0.225|-0.891|-4.701|-2.456|5.625|-2.676|1.544|-0.979|-0.909|-8.333|0.84|3.358|-3.788|4.36|-1.093|2.717|9.721|3.349|5.289|2.679|-2.334|-3.744|7.619|-1.94|-0.287|-0.852|-6.133|0|1.971|-4.604|-1.533|4.192|-1.829|1.931|1.555|-2.825|-1.743|-2.086|-2.526|0.933|-1.229|-1.333|3.839|5.933|5.634|-5.898|-6.39|-4.219|1.081|-4.035|-9.588|-2.092|-3.21|5.469|2.674|1.741|-3.618|3.137|-3.948|0|-0.517|-0.463|0.155|0.414|5.86|-2.872|-0.948|2.043|8.14|7.635|-0.684|-2.603|-1.9|1.324|5.86|7.904|-14.813|10.693|-6.485|-2.54|-1.455|-1.547|6.859|2.899|5.871|7.148|6.388|-7.719|-2.464|2.168|-2.189|1.669|-2.508|13.462|1.325|3.468|0.895|2.931|-0.666|5.531|-2.148|9.398|-4.058|0.362|-3.493|-2.719|-1.341|1.792|-2.98|-1.226|-1.212|-1.118|-3.096|11.188|3.657|4.376|1.13|-0.469|-1.659|1.782|3.095|-0.481|1.465|5.785|0.311|17.827|7.059|30.769|-5.032|4.762|-3.607|-3.481|-2.769|10.169|-0.506|-1.821|-1.629|-2.385|2.61|-0.325|-0.646|-7.335|8.795|-16.463|-5.769|-0.637|-6.659|-2.323|4.872|-5.632|-6.752|-2.304|1.165|-3.179|-4.412|1.898|0.301|5.497|1.611|-23.248|1.591|2.842|2.021|-0.698|-3.616|4.207|-3.713|1.109|-1.18|0.508|-0.254|-0.838|-0.583|1.01|-1.082|-1.315|1.671|3.101|0.607|-2.203|0.34|0.599|-1.016|-1.583|-8.046|6.27|4.511|0.858|5.335|4.834|1.834|-0.861|-0.476|-0.095|-5.401|1|0|-0.722|3.843|0.094|4.51|-4.135|-1.481|5.161|-3.296|3.007|-4.271|7.916|-12.07|-0.439|-2.73|-0.594|4.336|-0.177|-2.498|-0.769|-2.662|5.439|3.636|2.326|2.772|-0.853|8.316|0|14.723|3.537|-3.302|0.713|0.358|-0.945|2.791|-3.059|-0.352|0.59|4.305|-4.353|-0.701|5.679|4.113|-2.75|1.911|-2.847|3.723|0.257|-1.019|-1.875|-1.235|9.459|-1.857|-0.132|3.994
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|1.306|-0.316|0.635|1.573|-2.131|2.177|4.377|1.322|-3.893|0.164|2.267|2.452|2.153|-0.871|-2.835|-1.542|0.418|0.716|-0.378|0.634|2.645|-0.86|-4.633|1.456|-0.083|-2.275|-1.323|-0.2|-1.342|1.685|0.241|0.485|-1.395|-2.714|-3.408|4.829|-0.508|2.114|-0.674|1.447|3.494|2.037|2.792|-0.693|1.451|-3.561|-4.3|-1.361|-1.225|2.762|-1.243|-1.384|2.806|2.203|2.427|-2.369|2.122|-3.601|0.37|0.33|-0.041|3.761|0.086|-0.553|0.47|-3.146|-1.146|1.159|-2.423|-0.282|6.704|-1.773|0.723|0.128|-0.382|-4.919|5.487|-2.851|-1.144|-3.318|-3.359|1.59|1.495|0.674|-2.998|-0.838|3.674|5.944|2.62|-0.852|1.207|5.743|3.588|-1.763|-1.01|5.167|3.55|4.8|6.853|-2.426|0.56|-8.404|0.976|-10.219|-1.527|-3.844|5.179|-3.168|-3.07|-4.984|-5.15|-2.217|-3.377|2.57|1.283|3.879|0.314|-3.27|3.056|2.738|1.305|-3.541|11.687|-3.231|3.158|-3.061|-4.545|6.344|-4.256|-8.679|-11.371|0.268|-1.258|1.274|5|3.348|2.652|-8.07|6.084|-0.399|5.473|0.423|-4.338|-1.627|-12.194|-0.317|1.12|-2.314|-1.6|9.686|-0.803|2.646|-1.222|0.752|2.596|-1.52|-0.618|-3.608|3|-2.558|-3.834|2.221|0.724|1.469|-1.835|0.263|-0.131|0.594|-1.527|1.551|2.503|2.639|-0.587|1.649|-0.628|-1.24|2.687|-1.119|4.38|4.66|-4.348|-2.494|-4.034|5.519|4.604|-0.898|-1.979|0|9.911|2.732|-2.067|-2.103|-0.395|-2.09|6.954|-2.463|-1.315|-0.08|1.536|-2.483|2.093|0.567|-3.852|4.984|2|-1.76|8.145|-1.783|7.577|-11.139|-5.276|-2.495|-3.661|2.97|1.862|1.456|2.048|-1.151|5.618|0.633|8.566|0.599|-6.101|-3.668|-6.435|1.104|4.967|-1.307|3.204|1.803|-2.673|-2.683|-0.243|-1.004|4.313|4.371|-6.153|-1.055|2.029|4.095|0.87|0.568|2.51|8.196|-0.435|2.423|2.943|4.146|2.723|-3.165|0.127|4.851
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|11.571|3.333|-0.894|-5.323|-9.02|5.538|-2.223|2.457|-8.89|5.31|1.098|-4.659|3.528|0.358|3.899|-8.681|1.326|2.926|8.53|1.886|5.966|6.17|-8.812|4.74|-4.766|-2.716|5.053|1.447|-4.203|3.907|3.341|5.673|8.046|1.06|9.526|1.896|-9.202|-4.711|-0.474|3.545|4.325|18.366|2.297|4.337|7.913|9.33|-1.531|9.679|-0.486|9.627|1.935|7.521|0.146|0.7|11.816|-4.558|14.126|1.272|-5.736|-4.731|6.01|8.745|2.161|0.144|19.346|7.068|-8.39|-3.792|-2.431|9.808|6.82|-8.922|17.674|-1.698|0.262|-3.109|9.979|-8.842|0.963|7.01|2.682|-2.41|-11.625|8.52|-14.075|3.83|7.883|14.483|3.855|-3.36|17.309|4.29|3.707|0|-11.557|-3.175|-0.787|-5.153|0.075|-2.336|2.239|-8.407|1.456|-2.038|-8.515|-6.562|-6.158|0.824|-2.308|-3.87|-6.377|-8.811|11.384|2.207|-8.908|-9.245|-4.095|-4.3|-14.286|-4.605|7.241|2.322|-6.332|0.969|6.353|-9.957|-1.071|12.491|-9.386|-8.03|3.166|-10.747|10.958|-8.694|7.63|5.402|7.997|-11.05|0.234|-12.076|4.343|-0.692|-5.175|-5.914|-15.411|-5.29|6.312|-5.955|3.282||-11.94|-3.297|-3.551|3.267|-6.118|3.097|3.923|-2.898|3.4|-10.352|-3.1|-4.054|6.404|0.36|5.936|3.363|1.651|7.013|1.78|0.566|0.183|1.391|0.748|5.149|-7.959|-0.701|-2.658|9.601|7.676|-3.906|-1.485|0.609|4.994|0.145|-1.023|5.457|-5.117|-0.933|-1.694|-2.715|1.736|-3.3|2.143|-3.661|-3.145|-12.127|-3.44|-12.227|9.359|-2.61|-4.844||-5.841|7.786|-0.842|-4.333|-1.752|-0.926|0.413|-13.116|-5.09|-8.201|-1.207|4.755|-0.962|6.521|3.285|-2.178|5.88|-11.346|8.524|2.258|-12.069|-3.645|-9.973|-3.982|7.632|2.878|0.439|-5.031|-4.537|-1.984|-2.805|-2.293|6.671|1.522|-2.12|-6.454|-1.59|-6.098|-3.092|-4.841|0.373|4.289|-2.112|-0.545|1.683|2.558|-0.852|1.267|10.22|9.503
05394|545|/equities/gbl|STOXX600/EAFAVALUE|2.521|-1.411|-0.535|1.122|-0.27|2.204|1.368|2.917|-3.172|0.842|2.709|1.166|2.251|0.09|-0.623|-0.384|0.639|0.704|0.633|1.919|1.861|0.204|-1.921|1.072|-0.479|0.45|-1.574|0.337|0.308|2.54|0.907|-1.288|0.808|0.222|2.59|1.824|-1.454|-1.083|1.693|-1.378|1.883|-0.296|0.115|5.939|-0.969|-0.448|-1.676|-0.236|-3.014|-0.164|-0.972|1.663|0.73|-0.199|3.708|-3.239|0.821|0.101|-1.6|-1.878|-1.53|2.852|0.96|1.206|-1.647|-1.954|0.065|0.831|0.755|0|1.754|-0.217|1.523|-0.203|-1.053|0.47|4.272|-2.426|0.481|1.907|-0.626|0.736|-2.643|1.558|-2.548|0.186|5.025|2.587|-0.543|-1.779|2.405|1.913|0.88|-0.299|0.601|0.132|-0.654|0.056|2.159|0.596|4.436|-2.619|2.793|-4.03|1.171|-2.007|-0.362|-4.039|-2.006|-3.808|-2.191|-0.984|6.922|-1.908|3.197|-0.234|2.022|-5.292|1.234|0.514|4.809|3.997|0.544|-0.136|4.476|-5.385|-0.515|6.671|-5.732|-6.59|0.794|-3.299|2.91|-2.47|5.469|2.19|7.206|-6.386|0.899|-4.892|1.439|1.365|-4.891|4.42|-8.45|-2.6|2.287|-2.751|-1.108|3.928|-1.812|-1.166|-1.281|-1.312|-3.342|-1.538|-0.906|-1.046|1.255|1.302|-3.732|1.878|1.914|4.815|-5.692|-2.148|1.336|-2.317|0.368|1.116|1.957|0.122|-0.015|2.046|2.527|-2.222|2.207|0.431|1.538|-0.962|-2.471|-0.343|-1.049|1.886|1.064|1.696|0.438|1.182|-0.033|1.465|0.017|0.083|2.529|0.602|-2.235|-1.928|1.727|1.222|2.061|-0.688|4.045|-4.267|-3.903|1.589|2.909|-1.157|1.275|-3.073|4.704|-10.264|-2.613|-0.411|-2.043|1.899|-0.015|0.152|0.489|0.153|1.571|-1.516|1.099|0.906|-3.338|-0.839|-1.081|0.312|1.877|0.809|3.051|0.3|-1.123|3.203|-0.465|-1.686|2.503|3.131|-8.124|-0.759|1.199|6.236|-1.241|-2.866|1.365|3.704|-0.687|5.139|1.06|0.174|3.215|1.365|1.347|8.443
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|0.093|7.809|3.385|-4|-9.297|-2|-3.558|-1.768|-2.062|-0.696|-0.082|4.803|10.521|-3.916|-0.182|-6.582|-2.887|5.849|6.608|-3.416|2.914|-4.294|-0.703|6.707|1.139|-1.495|-10.084|-5.179|3.676|2.195|0.851|1.425|6.239|18.285|8.348|1.917|-2.111|-0.757|1.657|6.423|-4.337|-8.991|2.071|1.592|1.092|-1.695|-4.065|-14.026|4.175|7.572|-3.087|22.809|3.34|5.061|0.543|-3.597|10.477|2.9|4.264|4.793|5.124|11.737|1.061|1.667|7.709|-2.169|-6.564|15.111|8.173|5.987|0.9|-3.474|-3.933|4.613|5.249|5.54|3.885|-12.358|-4.458|0|-4.598|6.098|3.929|8.082|0|-1.084|-7.75|1.911|12.95|6.759|4.327|-1.732|-0.314|1.111|-1.869|13.028|-2.906|9.756|20.862|2.558|3.614|-2.582|-0.699|0.234|-4.889|0|-1.099|3.409|-3.509|-1.299|11.864|5.357|0.513|-6.699|-1.647|-3.409|2.326|-4.444|-1.316|-7.692|26.667|7.438|-3.457|3.014|37.218|-2.564|1.866|12.134|-6.641|-7.246|-7.383|-6.289|-3.636|3.774|2.581|-4.321|2.532|-14.13|5.143|-3.315|-1.63|-3.412|-10.142|14.905|-8.209|-7.159|5.868|-0.244|1.235|19.118|-18.854|-4.556|-7.384|-1.25|-8.571|-0.943|-3.636|1.103|-0.366|0|-3.363|2.541|9.98|-0.398|-3.269|4.839|-11.744|-1.576|-2.226|-6.109|-2.047|0.475|-0.629|-2.454|-0.458|-1.504|1.064|-0.904|-0.3|-0.597|-0.741|1.81|-1.045|-5.767|3.043|-3.497|16.26|0.82|-1.294|1.645|-2.408|9.298|0|-0.87|-12.214|5.645|1.639|3.39|-0.169|-7.221|6.879|15.504|-15.41|39.588|-7.415|-1.871|1.263|-5|7.527|-24.635|-7.773|-0.594|-2.18|-0.722|-2.669|-0.836|0|-22.21|0.545|-3.062|4.295|-6.872|-0.51|-2|2.881|9.213|8.537|-1.796|-3.802|16.981|-7.826|4.818|-12.528|2.69|-24.336|-15.038|-3.273|-2.482|3.829|7.352|-6.296|-2.527|-3.011|1.133|-6.179|11.481|-36.62|1.429|0.478|1.852|8.859|12.202
05396|18981|/equities/getinge|STOXX600|0.569|2.546|4.548|3.029|-3.952|0.998|1.577|2.659|-5.361|-20.832|-2.202|2.652|3|-0.667|-0.575|2.866|0.457|-0.182|-0.364|1.01|6.14|-1.299|1.217|-0.097|0.342|0.54|0.049|-1.499|0.388|1.93|-7.421|-5.743|-1.947|1.156|0.951|1.314|-3.098|-3.045|0.538|-0.78|4.192|0.559|0.606|9.578|3.332|-0.196|-1.303|1.37|2.765|0.556|-0.902|-0.2|1.937|0.153|3.105|-4.762|0.808|-0.352|4.581|-2.615|-0.358|0|-1.708|2.735|2.54|-4.69|-3.785|3.568|0.708|-10.304|0.091|0.686|0|-0.501|2.329|1.417|6.275|-2.353|-1.781|1.218|1.084|5.181|-4.076|1.411|1.9|-1.067|0.357|-0.608|2.069|-2.027|2.387|1.049|-1.192|2.769|4.858|3.466|1.347|-2.176|0.345|-1.75|1.782|-4.185|3.535|-3.943|-0.869|2.447|-0.333|2.851|-7.245|0.212|3.624|-1.78|-2.83|-0.209|2.301|-0.743|0|-0.423|4.475|3.017|2.449|-2.557|1.149|2.473|2.289|-1.132|-2.779|6.473|-4.363|-1.338|1.656|-1.399|3.688|1.162|5.28|3.533|3.663|-8.244|1.808|-3.006|3.971|3.295|-1.327|0.87|-12.478|-3.45|3.513|2.46|1.337|3.135|-2.685|-1.384|-1.889|-1.34|-2.277|1.443|4.087|3.611|-0.124|0.249|0.25|2.367|0.969|4.383|-2.562|-2.436|2.295|3.741|-3.034|-1.238|-2.663|4.437|-4.127|9.756|1.485|2.241|-0.789|-3.529|-3.15|0.471|0.952|0.753|-0.137|3.468|-2.686|-5.098|0.99|-3.442|-5.368|1.655|-0.122|5.016|3.736|-6.371|2.497|-2.981|0.814|-0.498|-2.491|6.057|5.435|-6.063|-4.218|1.552|3.868|0.518|9.979|-8.12|3.245|-9.041|-3.099|-2.781|-0.174|0.699|-0.98|4.837|2.351|-4.661|3.04|0.735|1.429|4.41|-3.202|5.079|-0.785|9.377|2.344|-3.191|1.952|-2.054|0.427|1.516|2.669|-1.461|3.712|-0.528|0.53|1.931|5.114|7.13|-6.656|-5.81|5.314|6.336|0|7.948|-1.636|6.28||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|2.922|-0.905|-9.352|3.48|-7.244|3.084|-2.145|2.692|-3.541|0.953|0.559|1.706|2.073|0.249|1.519|-2.147|4.487|0.87|-1.034|2.111|4.793|-2.076|0.453|-1.693|-0.355|0.716|1.544|-1.167|9.43|7.384|3.043|1.099|0.887|-0.879|0.999|3.563|-2.793|-1.105|-2.162|-2.116|4.19|-1.946|-3.141|4.144|2.688|0.337|0.451|0.454|-0.899|1.251|-4.144|2.458|-5.09|0.856|-3.309|0.415|1.582|-1.558|-0.311|0.104|1.901|2.6|2.215|1.804|-0.894|3.468|3.593|3.727|-1.709|0.491|2.645|-1.611|1.255|0.252|-0.376|-4.431|3.086|-2.174|-1.663|1.446|0.728|3|-0.99|1.635|-0.376|0.758|4.762|1.613|0.27|0|0.27|-1.333|-0.266|0.669|2.893|6.765|-1.734|1.765|-0.73|1.783|3.221|-1.659|-1.486|-3.443|-0.571|7.515|-2.249|-2.056|0.147|1.19|0|0|0.901|-0.299|3.086|-0.308|-0.763|-3.959|0|-0.438|1.032|-1.022|-1.154|0.289|4.697|-1.786|-0.444|8|-3.101|0.939|4.754|-2.4|3.648|0.166|0|-1.473|2.003|-2.602|0.49|-3.622|1.115|-0.633|-2.016|7.679|-6.113|-0.313|3.226|-4.615|-2.695|5.197|-2.607|-2.832|-3.453|1.46|2.239|-0.298|-2.89|1.318|-4.875|1.127|4.412|1.796|2.297|0.307|-0.762|-1.353|1.064|-2.95|11.33|2.353|0|-1.49|4.679|-0.173|-1.197|-0.679|1.552|-1.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|-1.023|2.576|-0.664|-2.043|-2.534|-1.074|2.477|-4.134|2.71|1.004|1.014|-0.092|-0.822|1.577|0.279|-2.45|2.321|-2.534|-2.039|-1.053|3.825|-1.081|4.52|1.627|-1.229|0.762|1.547|8.272|-1.951|3.069|-3.473|0.928|-4.245|9.159|-4.33|-3.96|-1.174|3.024|-0.402|0|1.322|-4.47|0.882|2.307|-3.671|2.985|-0.79|-1.171|-3.302|-1.852|-2.615|1.557|3.605|3.945|1.4|3.842|1.368|2.592|7.3|4.479|-2.249|-5.056|5.077|2.667|1.852|-1.46|-0.844|-1.192|3.58|-4.368|2.791|0.733|7.349|-2.433|-1.139|-2.469|3.185|-2.363|7.2|-1.316|4.11|1.813|0.702|3.188|-0.719|2.206|1.04|6.487|6.937|-3.115|0|-0.489|0.163|-2.08|2.291|0.992|3.596|7.156|5.416|-7.513|-0.179|-3.614|0.172|1.399|-0.522|-0.862|-2.521|4.203|2.883|-0.18|-2.456|-2.564|-2.01|1.015|7.455|7.212|6.875|-2.041|-1.804|1.423|0.408|1.031|4.978|-0.645|3.333|2.975|-2.889|-3.226|4.494|1.367|-5.794|-0.64|4.222|-3.226|4.494|0|-2.198|-5.602|0.417|9.091|5.263|6.091|-1.5|-1.72|-10.941|-3.789|-0.835|-1.237|2.105|0.636|-5.6|1.215|-1.397|1.829|2.929|11.944|-2.288|0.229|-3.111|-0.881|4.85|-0.46|2.353|-2.299|8.75|-9.707|7.005|-1.429|3.704|-3.8|6.853|-1.5|2.564|8.333|-2.174|6.667|1.77|1.497|-3.188|9.524|-2.778|-1.818|-8.333|5.882|-2.857|0|0|2.041|-3.38|2.899|-3.09|4.706|-0.875|3.313|1.22|-3.529|3.343|2.174|2.222|2.941|2|-0.99|-1.623|-6.667|3.125|6.312|3.436|-3.96|6.316|-11.491|-0.923|4.839|-3.125|6.667|0|20.968|-2.745|-5.556|6.719|-1.938|3.2|-2.344|-3.396|-0.376|-1.481|-3.915|-2.768|1.761|-1.73|9.886|-0.755|1.923|-6.137|-4.483|3.571|2.941|-0.366|-4.545|2.143|2.564|-0.727|7.843|-13.559|6.115|0.725|11.741|0|-4.633|3.6|4.167|0.84|5.778
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|4.133|2.807|0.457|-1.796|-2.268|1.636|5.49|0.394|-2.607|-2.468|1.135|-2.794|3.108|0.534|2.58|-2.366|-1.799|-0.224|1.058|2.558|1.575|-2.308|-0.839|-1.429|4.396|-1.925|1.405|0.946|-0.236|8.071|-1.175|3.565|-1.793|-3.223|3.685|0.43|-5.682|2.411|2.733|-0.51|9.488|-1.104|-1.629|1.75|0.277|4.135|-3.614|2.081|-4.17|-1.693|-1.319|2.896|-0.09|6.346|-2.804|-2.283|2.146|3.575|-0.193|-3.355|2.876|-0.667|4.063|11.739|-0.221|-0.549|1.111|2.273|5.012|1.946|0.489|0.739|2.915|-3.19|0.617|-3.456|3.58|-9.699|-2.922|0.984|1.441|1.691|-1.663|1.121|4.206|0.588|4.417|1.621|4.837|-0.907|1.982|5.139|-1.37|-2.926|1.622|-0.937|5.508|-4.324|3.497|1.418|3.676|-0.293|3.021|1.223|-0.305|4.293|-2.481|2.707|1.29|4.202|2.234|-3.483|-1.951|0.82|2.694|0.678|0.683|-0.509|1.552|-2.192|4.401|13.6|3.306|4.086|1.087|-0.862|-3.534|5.947|-4.421|1.064|17.5|-2.2|7.632|1.604|5.352|3.499|-0.58|-9.449|8.857|-1.13|3.207|1.78|-11.78|-9.264|-10.426|-5.051|2.911|-3.8|0.2|3.099|1.044|-4.582|-3.462|0.386|-0.385|0.386|4.225|-0.6|0|0|-1.961|1.594|3.292|1.674|-1.443|-6.371|-2.632|1.527|0.769|-0.192|-1.139|0.381|0.768|2.157|0.196|2.828|3.34|0.63|-0.418|-1.035|3.648|-0.64|-1.055|6.04|-1.758|4.598|5.583|-1.905|-3.002|-0.688|-2.022|4.953|12.467|-3.085|-4.657|-4.225|9.231|-1.266|-6.619|-2.535|3.828|-3.241|-5.055|-4.211|1.496|0.214|12.26|-4.368|11.538|-14.286|4.119|28.529|2.102|0.909|0.304|4.114|0.958|1.294|4.392|-8.642|5.195|-1.282|-5.455|11.111|-2.941|3.729|6.115|-0.358|-1.761|-1.045|-1.034|5.072|-3.158|3.261|-1.075|-2.448|-1.379|-2.685|2.759|10.266|-4.364|-4.514|-1.031|-0.342|6.569|1.859|6.746|-1.176|1.19|8.155|6.881|3.318
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-0.803|1.605|3.317|-0.054|-9.113|1.565|-1.013|2.14|-4.772|0.257|5.724|-0.651|2.921|-0.629|1.709|-1.047|2.567|7.797|-0.461|2.948|3.151|1.302|-4.13|3.481|-0.092|5.169|4.047|2.445|-0.034|-0.527|-2.184|-0.995|-5.182|3.159|1.181|0.263|-1.968|-1.899|-2.631|-2.011|6.154|1.516|-0.376|4.258|4.929|7.347|-2.941|-4.021|-0.191|0.191|-2.725|1.955|-4.808|0.269|4.38|1.206|4.059|-6.313|2.903|-3.897|3.908|0.86|1.936|4.067|5.875|-0.64|-1.535|5.833|-3.397|-5.248|2.422|4.892|-0.57|2.241|1.462|0.025|-1.046|-1.783|-3.344|0.191|3.262|-1.712|-4.312|4.676|-2.269|11.898|5.527|-0.585|-0.315|-2.216|2.57|-3.682|-4.081|7.304|1.798|4.135|6.645|0.966|-0.781|5.809|3.032|-2.373|3.275|-1.6|-5.019|2.243|13.867|5.204|-1.953|1.104|-1.724|0.798|1.225|1.98|2.927|0.675|1.001|-0.991|5.952|4.021|5.541|0.905|-1.039|1.874|5.464|-2.854|3.436|15.287|-6.997|-2.684|-3.979|-6.274|0.407|-4.819|4.147|-1.962|3.878|-2.406|-3.423|0.985|4.803|-1.819|0.697|-2.11|-8.16|2.341|3.696|-0.247|3.15|7.509|-2.437|-0.117|-5.289|1.506|2.632|-1.347|0.884|1.495|0.72|-0.05|5.823|0.552|1.316|4.405|-1.557|1.658|1.298|-1.909|-1.001|0.803|7.404|1.095|0.244|7.403|-0.283|-1.459|2.643|0.287|0.111|7.131|-2.472|-3.198|-2.593|-12.371|-49.635|0.873|7.519|1.471|-3.265|8.436|-3.327|5.335|5.686|-1.772|6.246|-1.92|6.194|2.803|-2.714|0.838|1.868|-9.084|2.537|1.733|-5.273|-0.215|2.013|-0.474|-1.33|-2.931|-6.37|-11.497|2.257|1.724|-2.301|1.35|-3.542|-0.685|5.223|-2.029|8.949|-1.515|-4.442|-4.985|-5.598|3.354|-2.33|0.531|4.433|3.419|-2.382|2.908|-2.789|0.261|2.499|1.776|-2.653|-1.395|-7.913|-1.155|-3.333|3.329|2.77|1.956|-1.759|-0.036|0.776|-0.446|-4.39|5.931|-1.47|-2.469
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|2.213|-4.517|1.217|0.259|-2.523|1.648|-5.109|2.312|-1.264|-1.521|-0.069|-0.584|2.899|0.177|-1.603|-1.034|0.485|-3.089|-0.201|2.332|4.704|0.36|-0.18|1.312|0.146|1.294|-2.873|-0.251|0.904|0.472|1.138|-2.993|5.368|6.859|0.524|1.848|0.33|-0.206|0.041|-0.897|2.894|0.379|0.126|2.197|5.309|0.091|-0.587|-1.38|-1.491|-2.689|-1.139|0.98|1.646|1.45|0.397|-0.961|-0.737|-1.03|0.431|0.433|-2.696|1.976|-1.439|3.189|-1.76|-1.438|0.254|4.66|2.223|-2.907|1.114|-0.532|4.009|1.355|-0.834|-1.19|4.048|-4.675|-2.263|-0.617|-2.869|1.876|-1.207|1.665|-7.16|-0.526|2.574|0.543|-1.803|-2.4|1.01|-3.207|2.732|0.525|0.324|0.899|-1.132|0.487|9.617|4.806|1.516|-3.254|2.441|-7.27|1.772|-2.125|-2.577|2.468|0.26|-3.759|-2.445|-2.387|6.571|-1.503|-0.083|1.353|2.826|-1.033|4.968|-1.161|2.423|0.691|-1.853|1.004|4.284|0.095|-1.409|8.678|-5.408|0.485|-2.645|-5.491|2.847|3.912|3.302|-1.838|9.192|-4.683|7.584|-3.603|-0.052|1.915|-6.885|3.751|-9.53|-0.738|0.697|-3.411|2.91|3.292|-1.873|-3.914|-2.457|-2.482|-0.468|1.557|0.829|7.4|-2.511|0.69|-1.316|4.653|-3.836|6.311|0.097|0.39|-1.537|-0.478|-0.286|-1.271|0.236|-4.933|-1.849|1.929|-0.491|-1.016|-2.415|-2.727|-0.873|1.562|3.046|0.834|0.176|-3.356|-2.324|0.333|0.25|-1.48|-6.462|1.921|2.739|0.894|2.842|1.484|3.376|-1.639|1.979|-1.173|2.267|3.164|3.414|-4.31|-2.088|1.809|-0.045||3.655|-3.526|2.171|-6.761|-5.801|0.163|-0.243|3.395|-0.209|0.42|2.984|2.71|4.117|-2.613|2.399|0|-0.914|9.127|0|2.192|-1.258|-1.536|3.753|-1.369|-3.57|-1.777|0.192|-4.679|2.976|3.775|0.394|0.099|3.308|2.987|-3.734|-3.317|3.955|1.025|-1.414|-5.489|1.208|-1.896|-1.632|3.125|4.261|3.636
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|1.074|-0.314|-2.179|-0.19|-0.869|1.422|7.791|-1.543|-4.115|-1.216|1.352|4.356|1.815|1.754|-4.744|-1.09|2.356|-2.356|0.354|1.355|2.904|-5.806|-0.583|-0.76|-1.467|2.476|-0.687|-0.075|-2.826|4.386|0.635|-1.404|-2.259|2.866|-0.173|1.029|-0.944|-5.977|0.348|0.909|5.953|-2.476|1.748|3.344|3.375|-0.347|-2.983|-1.197|-1.118|-4.027|-2.321|2.301|3.502|0.076|-4.679|-0.465|0.728|-3.841|1.948|-1.029|2.123|0.633|4.114|1.103|3.211|-0.426|3.603|1.224|2.732|-2.579|2.697|-0.193|0.424|-2.367|1.489|1.772|2.609|-1.202|0.286|3.14|-1.065|-0.78|-0.724|5.913|-0.539|7.254|-3.474|-0.231|-0.231|2.431|-1.814|-4.717|3.26|1.484|2.427|-1.158|2.69|7.323|2.46|-0.619|0.748|-3.301|0.302|-5.594|0.114|-0.611|-2.789|4.38|-0.545|-0.598|0.645|-0.157|1.763|2.219|0.569|3.04|4.347|-1.256|2.343|-2.289|1.763|-3.407|1.186|1.493|6.878|-2.606|0.453|5.413|-3.417|-2.14|0.117|-5.534|1.688|3.65|4.33|-0.622|1.136|-0.487|-0.26|-1.906|4.685|-7.451|-3.943|-4.794|-6.472|-0.393|1.165|-1.964|1.815|1.148|0.897|-0.647|-3.417|-0.194|-3.336|0.013|1.621|3.031|0|0.692|1.302|2.284|2.475|2.554|-1.141|-0.725|0.015|-0.794|4.986|-3.359|0.874|-0.107|-0.73|0.137|0.968|-2.004|3.299|1.197|0.97|-0.648|-0.737|2.508|-2.016|2.602|-4.344|-1.387|2.709|0.456|-1.273|1.481|0.427|2.531|0.588|1.022|-0.606|3.687|-2.243|-5.047|1.717|3.025|2.647|-5.786|-1.465|1.325|0.401|3.259|5.498|-3.324|2.12|-5.857|-1.471|-0.128|-4.191|-0.804|0.764|1.553|0.641|0.424|6.376|2.061|0|1.102|-4.663|-0.911|-0.759|5.413|0.479|0.464|1.235|-1.575|-0.983|6.48|-0.018|0.09|2.235|2.151|-3.636|2.173|-3.478|3.086|-1.904|1.026|5.814|3.927|0.71|2.751|3.45|-4.134|0.166|0.207|2.379|5.466
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|0.563|-0.181|-3.283|1.339|-1.167|2.309|7.511|-0.574|-3.252|-0.837|-0.163|5.278|1.15|1.812|-4.535|-1.25|1.867|-2.118|-0.66|1.828|2.19|-6.089|-0.859|-1.126|-0.472|2.047|-0.994|-0.612|-3.818|4.798|-0.613|-2.319|-2.524|3.591|-1.043|-0.327|-1.479|-5.162|1.238|1.892|6.333|-2.911|2.072|1.791|2.656|-0.951|-3.363|-3.272|-1.71|-3.255|-2.712|2.843|2.984|0.447|-4.259|-1.11|-0.211|-3.299|0.119|0.342|2.164|-0.052|4.408|0.752|3.731|-1.055|2.888|1.555|2.44|-3.932|2.787|1.168|-0.121|-2.529|0.572|2.094|2.645|-1.746|1.129|2.354|-0.647|-1.704|-1.616|6.747|0.673|9.117|-4.349|0.159|-1.144|3.361|-1.91|-4.35|4.004|1.984|2.92|-0.449|2.819|5.513|2.632|-0.053|0.158|-3.483|-0.178|-4.946|0.68|-1.01|-3.302|4.292|0.194|-1.224|0.945|-0.41|1.718|2.904|0.457|2.443|5.165|-1.162|4.843|-2.432|2.638|-3.45|2.097|1.793|3.323|-2.912|1.243|6.429|-2.606|-2.682|0.263|-4.814|0.7|4.387|3.543|-1.55|1.791|-3.514|1.006|-1.342|4.45|-9.013|-3.712|-3.155|-6.323|-0.65|1.564|-2.78|1.032|1.734|2.12|-0.865|-1.318|-1.205|-1.869|0.024|2.498|2.029|-0.247|0.771|1.362|2.19|3.576|3.537|-1.844|-2.538|0.826|-1.263|4.252|-2.095|1.279|-0.702|0.407|0.245|0.245|-1.53|3.242|1.405|0.31|-2.097|-0.74|1.784|-2.182|0.686|-4.107|-0.836|1.997|0.187|-0.08|1.078|-0.161|3.74|1.301|2.166|-0.745|2.83|-2.332|-5.727|1.881|2.727|3.165|-6.238|-0.082|1.026|1.607|1.72|4.462|-2.254|1.606|-4.434|-4.142|0.055|-3.219|-0.211|-0.939|0.921|0.264|-0.368|5.434|2.676|1.856|1.441|-4.682|-0.307|-0.859|9.629|-1.052|-0.21|0.12|-0.359|-2.423|9.216|1.259|-0.737|2.632|0.963|1.21|0.677|-3.589|1.557|-2.989|-2.354|3.341|5.582|0.069|3.037|3.622|-3.496|1.107|0.611|2.315|5.834
05404|18949|/equities/hera-spa|STOXX600|-3.166|-1.014|1.307|1.517|2.13|-1.619|5|2.564|2.74|2.539|0|3.581|0.112|4.203|0.528|-0.93|0.644|4.782|-1.152|1.978|-0.123|0|-1.22|3.34|-0.189|0.76|-0.755||3.18|4.051|0.339|1.513|-1.955|-0.202|2.483|-1.561|-1.931|-0.989|1.607|-0.929|2.447|-1.341|0.675|1.508|1.39|5.653|-5.874|-0.89|-11.03|1.673|0.938|1.977|2.551|1.865|2.668|-0.273|5.014|2.95|2.108|7.27|-3.054|4.245|-4.297|-2.736|0.076|-2.085|-0.519|2.273|1.227|2.758|4.963|0.75|-0.332|2.294|-1.341|0.168|0.084|-6.74|-2.072|0.54|-1.52|4.444|-1.331|3.067|-4.545|0.464|5.469|5.877|7.229|3.056|5.226|1.842|0.93|-2.811|-4.598|-1.043|-3.741|1.764|2.669|4.691|-11.249|0.714|3.223|-4.148|4.52|-2.43|3.929|3.887|-0.387|-2.271|-2.849|2.933|-0.471|-5.179|1.449|0.73|-2.404|2.651|4.589|5.657|-3.415|-3.211|-2.755|2.639|5.362|-6.413|0.938|5.025|-9.132|-3.122|-0.86|-0.768|-1.595|0|3.927|1.776|11.817|-7.189|6.373|-15.071|-2.516|9.609|-6.799|-1.871|-9.499|-6.409|2.617|-1.326|-1.309|3.714|-4.372|-4.251|-8.443|-3.356|2.007|-0.878|2.152|-0.771|0.777|0|0.24|1.029|1.662|6.697|-3.851|0.827|-1.69|-1.963|0.679|1.187|-2.736|-0.904|3.62|3.355|1.307|0.196|4.661|1.179|2.052|1.073|-2.646|-0.07|-2.708|-1.599|0.133|4.899|-0.209|3.543|0.436|-1.149|-3.997|0.207|4.173|-0.572|-2.782|-2.11|2.156|3.752|-1.841|3.595|2.251|-3.476|-6.5|1.582|-5.584|1.852|0.8|-3.226|4.518|-6.02|-3.722|-2.382|-0.768|-0.821|-0.409|0.234|0.885|-1.282|4.507|2.433|-0.311|0.563|-3.617|0.606|-0.121|2.866|0.375|1.847|2.147|-2.475|0.382|-2.545|-0.371|2.928|6.005|-0.336|-1.653|-4.243|1.218|-0.637|-3.444|-3.444|-0.414|1.318|-2.569|1.062|2.541|-3.277|0|1.184|1.198|6.509
05405|18983|/equities/hexagon|STOXX600|2.893|0.145|-0.048|-2.079|-4.426|2.075|0.324|-0.231|-3.086|-1.671|1.202|1.445|3.601|3.036|-0.48|-6.795|6.321|4.21|-0.198|1.454|4.234|-2.893|-2.716|0.897|-0.644|2.123|1.959|-2.267|9.669|-2.636|-2.466|-1.6|-3.102|1.575|0|3.579|-2.813|-1.66|1.949|-4.083|5.337|-1.881|1.917|4.324|2.721|-0.826|-3.763|-2.782|-0.359|-0.714|-2.339|8.011|3.563|-0.443|8.675|-8.54|3.655|-1.296|1.429|-1.962|-3.359|0.874|1.385|-0.77|4.902|-0.914|-1.906|1.421|4.702|1.388|1.346|-0.789|-2.715|-1.569|4.177|0.855|7.199|-2.489|-1.508|4.947|3.552|1.879|-1.169|3.194|-3.028|-2.155|3.992|7.288|0.833|-3.438|2.091|0.375|2.301|4.655|3.146|2.547|-0.338|-5.288|2.885|-2.96|0.969|-4.105|5.045|-9.765|3.26|-4.212|1.027|5.17|2.208|-1.323|3.13|-6.597|1.599|-0.53|-1.272|-1.109|5.46|-0.62|6.173|1.759|6.228|3.594|5.545|3.629|6.897|-4.821|-4.692|15.203|-4.925|-6.225|-0.5|-3.657|20.394|-4.956|7.583|-6.637|-2.27|-15.371|9.3|-2.724|4.791|3.155|-16.506|6.151|-16.822|-5.702|-5.132|-9.137|0.57|9.812|-4.008|-2.981|-4.929|1.311|-2.968|1.164|6.25|-2.103|3.428|3.975|-2.343|-1.516|4.333|4.604|-1.488|0.499|4.698|-1.614|-2.989|2.93|-2.639|2.711|-0.727|-2.135|-2.835|-0.069|3.063|7.586|-2.685|4.848|-2.885|2.172|1.656|6.914|-6.097|4.813|-0.823|-5.226|2.972|2.638|6.217|1.511|2.552|-2.228|0.718|-4.46|10|-0.563|5.545|3.061|15.023|-6.476|-4.105|4.972|3.311|1.979|-1.941|-8.368|5.869|-11.988|5.664|0.518|0.835|5.044|-1.83|3.108|-3.533|4.474|7.066|-2.567|2.635|-4.462|-1.019|1.261|-8.017|-5.105|8.234|3.708|1.022|-1.674|-2.183|7.512|0.472|-0.819|2.888|-0.24|10.771|0.401|4.172|5.117|-2.146|-0.991|3.976|7.267|-2.465|0|-2.844|-3.468||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-1.307|-1.29|5.442|1.379|0.346|3.03|4.082|-2.883|2.588|-6.401|5.474|-2.491|4.851|14.775|-5.466|-3.137|0.592|2.424|1.227|3.822|1.29|1.087|-1.709|-2.5|-1.84|-1.012|0.407|-2.767|15|-2.655|-0.441|-4.219|0.851|0.427|-2.296|4.585|-1.08|1.982|-4.622|-2.459|2.737|2.151|2.649|2.955|0.686|8.168|-2.651|0.242|0.73|0|-1.675|1.951|5.128|11.111|7.012|-3.529|-3.683|-5.615|1.081|-2.116|2.439|-1.337|1.355|-0.539|4.507|-0.281|1.714|2.941|3.343|-6|1.744|2.687|0.299|-0.299|2.134|6.494|4.762|-1.672|-0.664|3.082|8.955|2.682|-1.136|3.529|0.394|-1.167|-0.772|3.187|-1.181|-3.053|6.504|1.653|1.681|1.709|1.299|-2.119|0.855|-1.266|-0.837|-2.049|0.826|-4.724|1.195|-4.924|5.179|2.869|2.521|3.93|-1.717|3.556|5.14|-8.547|1.299|-2.941|3.93|-3.782|0.422|10.748|0|-1.835|2.347|4.412|0.99|0.498|14.205|4.762|-2.326|10.256|-6.024|-3.488|-1.149|0|10.828|12.95|7.752|0|-2.273|-4.348|3.759|-13.072|8.511|0|-4.73|17.46|-27.586|-0.571|-2.235|-3.763|2.762|5.848|-6.557|5.172|-6.452|6.897|-4.396|1.676|0|14.013|5.369|7.971|-6.757|-0.671|-0.667|1.351|-4.516|0.649|10.791|-4.795|-5.195|8.451|-4.054|1.37|-5.806|10.714|0.719|3.731|9.836|5.172|-4.132|5.217|-0.862|-1.695|-3.279|0.826|7.08|17.708|2.128|8.046|-1.136|7.317|-1.205|3.75|2.564|-4.878|2.5|-4.762|1.205|3.75|0|-3.614|2.469|-3.571|-3.448|0|11.538|0|4|-3.846|8.333|-17.241|7.407|3.846|2.632|-3.797|3.947|4.11|2.817|4.412|1.493|4.687|-5.882|7.937|-4.545|0|-4.348|-9.211|-2.564|9.859|7.576|8.197|3.39|7.273|7.843|-3.774|3.922|-5.556|-1.818|10|0|11.111|-2.174|4.545|0|-4.348|2.222|7.143|10.526|-2.564|5.405|0|12.121|6.452
05407|18984|/equities/holmen|STOXX600|4.196|1.194|1.299|-1.283|-5.792|2.258|1.426|1.048|-2.345|-2.414|1.865|0|2.654|1.636|-3.992|-2.686|0.96|1.525|0.554|2.087|4.167|-2.56|-1.393|1.862|0.401|1.491|2.216|0.51|0.373|3.37|1.864|-0.585|1.384|-0.492|3.198|3.358|-3.98|-0.8|1.936|1.921|2.013|0.963|-2.145|5.116|0.387|2.316|-0.562|0|-1.33|-1.85|-0.487|3.127|0.056|-1.05|0.612|-1.479|-4.5|-1.495|0.207|-0.155|-3.772|1.614|3.876|0.952|0.372|-4.462|1.336|-0.051|2.312|-3.792|2.54|-0.567|0.362|-0.052|1.045|2.627|2.698|-5.76|-2.232|1.441|2.859|3.45|0.606|1.002|-2.337|0.327|4.323|2.627|0.175|-3.006|-1.508|0.28|-2.084|-0.219|-2.664|-0.688|0.746|-0.477|0.587|3.137|1.226|-2.393|2.28|-5.269|6.45|0.734|1.317|-1.299|2.194|-4.887|-2.412|-3.814|0|0.832|-0.62|0.571|3.051|-3.463|-2.959|-2.255|2.358|-0.25|1.165|0.458|3.747|-0.368|2.148|9.272|-4.484|-4.034|-0.054|-0.107|7.506|-1.591|0.457|1.86|1.475|-5.938|5.196|-0.696|4.104|1.098|-3.871|6.429|-12.65|-3.321|-0.263|-5.842|1.406|2.101|-3.464|-1.893|-1.577|-3.057|-1.864|-1.257|-0.58|0.448|-0.402|-0.444|-0.531|3.382|-2.278|4.577|-3.428|-2.464|1.022|-1.489|-1.083|-0.688|-5.218|3.284|-0.21|1.709|5.5|-1.378|5.044|1.759|-1.728|0.611|-0.561|-1.88|0|2.877|-2.169|1.12|2.048|0.719|-0.048|0.433|-2.028|-0.469|7.576|3.774|-2.204|1.88|0.789|2.205|0.923|-2.021|2.788|-5.867|0.413|2.816|3.407|0.775|0|-3.422|8.406|-6.453|-2.123|-0.998|-2.958|1.135|-0.564|2.902|0.744|2.228|3.955|0.34|0.513|-2.228|0.56|-1.381|1.117|-7.254|5.464|0.882|-0.11|-0.548|0.551|3.182|-4.348|0.546|1.893|-7.613|1.514|-1.289|0.518|1.579|-2.564|1.299|-0.517|-0.514|||-2.506|0.758||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|0.695|-3.209|-2.177|1.595|-3.571|1.664|1.225|1.872|-6.378|-1.722|2.101|2.504|4.065|4.237|-1.918|-0.266|-1.672|4.705|-2.35|2.801|1.732|-1.105|-1.737|3.541|0.169|-3.426|2.167|7.335|5.141|3.639|-1.472|-0.064|-0.888|0.446|0.512|5.541|-2.887|3.252|-0.74|2.199|3.854|-1.822|-6.303|3.114|3.504|-0.903|-1.235|0.621|-1.092|-1.347|-1.786|-3.756|9.554|0.42|-6.606|-1.164|1.643|-0.718|0.789|1.4|0.134|0.943|0.542|1.374|7.375|1.194|-0.888|4.08|2.85|-1.019|3.993|-1.997|2.707|-1.455|-1.04|-2.799|2.47|-2.789|-0.692|0.231|3.76|1.626|-1.442|0.564|1.472|-0.811|0.489|7.537|0|-5.39|-1.871|0.986|-2.562|5.668|0.767|2.895|-2.647|2.182|3.898|1.007|1.771|-3.42|-1.942|-4.064|-3.827|2.078|9.763|1.294|0.651|-1.376|3.416|-2.498|1.981|0.76|1.741|3.92|3.862|-0.208|2.128|-1.053|2.151|0.541|0.983|-0.973|10.514|-1.181|-2.867|8.864|-3.494|-1.891|0.955|-4.229|5.295|0|5.591|0|6.208|-7.026|2.179|-1.639|3.525|-1.542|-6.265|9.354|-16.318|-2.995|12.651|-6.951|-0.779|7.536|-5|-3.297|-2.985|0.752|-1.063|0.749|0|-1.059|0.106|-2.381|-5.572|1.287|0.198|3.385|-3.561|-0.882|2.41|-5.052|0.672|-0.192|-1.323|3.018|-1.345|-0.096|0.676|-0.957|0.966|8.718|0.316|1.933|1.527|-1.185|-1.277|3.297|-3.499|-2.683|1.679|0.316|2.041|0.867|0.108|-2.123|4.9|0.111|1.471|-2.857|-4.712|7.063|12.343|1.276|6.377|-8.447|-2.778|0.364|-1.902|1.693|0|2.351|3.061|-10.706|-1.348|15.136|-2.889|-1.728|-1.818|-4.514|0.232|0.466|7.25|-0.498|0.752|-16.44|-1.546|5.435|-4.959|-1.925|1.753|2.429|-0.316|2.703|6.322|-4.605|1.333|-2.174|0.656|-0.76|-3.358|7.32|1.139|4.524|-3.114|6.38|-0.61|1.485|-6.265|3.606|2.337|-0.368|3.03|5.6|2.041|4.85
05409|18987|/equities/husqvarna-b|STOXX600|-0.094|2.495|13.187|2.38|-3.602|4.927|5.607|0.19|-2.777|-0.277|2.266|3.392|4.408|3.317|-4.62|-1.703|2.091|1.431|0.903|3.303|1.186|-1.956|-3.886|0.434|0.333|-0.281|3.105|-1.834|-9.977|4.116|-0.097|-1.077|-2.36|-0.372|1.297|1.581|-0.595|4.686|1.621|-0.654|2.74|2.328|2.328|3.04|1.014|0.91|-5.66|-2.408|0.685|-2.065|-4.204|2.044|4.289|3.093|3.481|-1.33|-2.035|-4.286|2.639|-2.343|-1.538|-0.965|-0.831|3.979|-5.305|-2.395|3.042|-2.432|0.809|-0.585|4.27|-3.342|1.269|0.727|-0.225|2.329|3.881|-4.299|-1.405|6.122|12.721|0.12|-4.421|3.877|-1.988|-5.758|6.234|7.419|-0.594|-7.058|-1.881|1.037|0.959|0.85|8.839|-1.447|-2.214|0.278|4.714|-4.058|0.124|-3.183|0.848|-9.261|-0.899|-5.116|-1.951|1.622|3.795|-6.239|-1.578|-1.194|3.532|-0.652|-0.075|1.655|5.308|0.242|0.081|-2.924|4.817|6.531|8.544|-1.863|6.236|-6.016|-4.416|13.564|-7.156|-3.875|4.259|-6.692|6.638|10.161|3.006|1.326|-4.906|-8.109|2.966|-2.514|5.89|0.267|-12.573|0.469|-6.852|-2.657|-6.972|-2.998|-2.593|8.215|-6.033|-4.057|-8.564|-0.786|-1.124|2.838|0.656|-0.568|1.974|-5.476|-8.601|0.653|3.475|3.187|-1.857|0.196|-0.39|-4.562|1.225|-0.469|-2.559|3.894|-3.039|-5.236|1.686|1.258|3.439|7.171|-1.084|3.192|5.288|-0.363|-1.409|1.3|-0.021|-2.976|-1.666|0.061|-0.546|2.53|-0.083|0.124|2.378|-2.1|1.413|-5.799|-1.275|-1.449|9.454|0.361|2.413|-6.92|-3.665|0.687|5.487|-1.609|3.347|-6.863|6.695|-11.481|0|0.465|1.896|1.462|-0.99|4.978|3.347|1.681|4.386|-7.897|3.577|-1.035|-4.356|-1.942|-3.738|-3.167|4.245|2.913|-0.502|0.995|2.5|1.523|3.684|0.211|-0.021|4.913|-4.258|-6.535|3.909|6.114|-1.717|1.085|-4.555|0.835|-4.582|-1.491|3.577|3.579||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|1.63|3.179|1.544|1.183|-5.965|-0.022|3.572|2.166|-0.118|0.094|2.807|1.399|1.142|-0.198|0.824|-3.332|0.852|3.139|-0.4|2.042|2.164|-0.415|-4.867|-0.736|0.172|0.469|1.123|3.567|-2.691|2.952|3.817|-0.641|1.217|1.093|3.274|2.281|-5.895|-0.648|0.871|1.268|2.661|4.868|0.778|-0.328|-2.528|0.673|-3.035|-1.536|1.13|-0.338|-1.987|0.471|1.121|5.004|5.859|-2.551|4.11|2.628|-9.086|-2.67|1.191|8.478|0.316|1.151|-2.312|-1.99|-6.632|1.45|-0.605|-0.516|1.721|-2.029|6.353|4.246|-0.347|-5.037|4.841|1.37|-6.829|0.477|0.03|6.212|-1.035|7.34|-6.662|-0.126|5.427|13.823|1.066|-6.844|9.813|6.116|-1.905|0.776|-8.861|-3.312|-8.798|2.387|3.731|3.613|9.321|-8.888|-0.108|-3.167|0.913|-3.459|-1.173|-5.24|-5.265|-6.022|-3.598|-2.602|4.003|-3.362|0.053|-3.229|-0.206|-0.077|2.644|-0.185|-2.396|1.863|-3.763|-0.025|3.017|-6.833|0.389|9.714|-6.02|-1.58|0.922|-8.835|-0.204|-1.89|0.807|4.205|7.025|-5.66|9.617|-7.464|0.966|1.124|-6.933|0.411|-8.443|-4.243|7.973|-6.637|-4.655|5.585|-2.224|0.72|-1.652|0.454|0.616|-1.623|-2.424|0.019|2.605|0.236|-3.229|1.348|1.823|4.786|-2.269|-0.48|-4.739|-2.142|1.417|0.436|1.855|-2.063|5.955|7.99|-4.171|-2.528|6.231|0.998|0.611|3.246|-7.948|0.9|-1.526|-4.301|1.788|1.799|2.601|1.772|-1.824|1.575|-2.329|1.327|3.783|1.374|-0.835|-1.515|2.281|2.103|4.761|-1.837|9.747|-4.786|-8.166|1.91|5.165|-5.896|3.037|-0.07|3.925|-14.81|-4.878|-3.99|-0.429|2.056|0.536|0.771|-0.25|1.405|4.57|-2.409|4.298|-0.516|-5.505|-2.697|-3.465|-1.481|0.127|-1.18|3.842|1.488|-1.466|0.579|0|-0.298|2.715|0.809|-1.425|0.477|-4.589|1.086|-2.038|-4.149|6.499|1.098|-0.482|3.887|2.404|0.158|0.257|4.142|2.666|4.742
05411|18982|/equities/hakon-invest|STOXX600|-0.321|1.159|1.649|-5.098|-5.375|0.811|3.488|4.571|-1.991|-1.515|1.218|5.975|2.499|1.341|1.461|-2.696|-1.211|2.076|1.454|1.013|1.858|-0.615|-1.911|-1.34|1.003|-1.579|4.27|0.103|-1.019|-2.871|2.382|-1.743|-2.666|2.331|0.199|1.106|3.538|1.693|0.372|3.009|1.952|0.28|-2.402|-0.597|2.503|1.812|0.398|-5.328|-0.429|2.471|11.104|-3.475|0.177|6.137|2.11|-0.824|0.574|-0.064|-1.63|-1.786|1.882|-1.178|-1.826|6.619|24.878|-0.243|3.169|2.479|2.005|1.594|2.264|-0.809|1.09|0.182|1.197|1.781|1.33|0.286|-0.285|-1.312|0.376|0.189|0|0.76|-2.86|4.734|4.757|3.347|-1.138|-3.493||-0.497|1.923|2.172|1.789|1.387|-1.576|-0.937|1.909|-0.527|1.717|2.87|-0.11|0.221|1.004|-0.555|-9.99|-6.186|0.094|0.661|0.57|-2.77|1.786|-0.561|2.294|2.852|8.077|-1.877|0.524|5.414|4.503|-1.142|-2.341|7.425|8.724|0.655|-3.418|7.924|-13.882|2.286|-1.773|-0.471|0.473|-1.856|0.466|-2.941|4.988|0.119|2.311|-2.143|3.704|0.124|-3.345|7.722|-7.72|-1.29|5.831|-4.615|0.956|6.353|-2.478|-7.771|-2.778|-3.226|-2.311|3.93|2.232|-8.85|-0.607|0|-3.134|-2.015|0.192|4.945|-1.196|-2.146|5.344|-1.816|3.122|-5.877|-2.576|-2.421|-1.918|0.367|1.772|-0.464|0.748|-2.196|-0.091|0.183|-1.355|3.169|-6.696|0.262|-0.261|0.877|-2.062|-0.257|1.39|7.47|4.386|-2.471|3.238|0.493|-1.839|-4.529|1.216|5.113|1.295|-1.278|3.459|-3.816|-3.947|1.333|0.095|-2.87|3.846|-6.137|5.624|-10.111|0.43|-6.891|-5.882|1.843|0|0.308|4.931||9.566|3.199||-0.636|0|0.824|3.605|0.861|-0.191|-3.68||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|0.368|5.727|-0.181|-1.453|-6.617|0.937|1.315|1.986|6.589|6.933|-1.285|1.13|3.237|0.972|-1.622|5.469|2.281|1.846|4.005|0.969|-11.348|-2.231|-0.918|3.23|1.718|-1.543|-0.237|-2.595|2.09|-0.585|-1.612|1.077|-2.248|1.56|-2.944|-1.763|-0.575|1.671|-0.167|0.728|6.09|-2.151|-1.149|-0.057|4.785|2.309|1.882|0.886|-2.107|-4.525|-2.873|-2.738|3.409|2.883|3.795|-2.085|5.481|-5.453|4.077|8.138|-2.93|3.333|2.119|0.947|1.676|-0.142|1.702|-1.918|3.529|5.06|0.779|-2.505|-2.154|-2.286|0.731|2.357|5.652|2.429|0.611|5.865|-3.011|0.378|-5.961|-0.039|1.36|-0.715|0.319|-0.397|6.599|1.503|1.393|0.613|0.176|1.696|-2.225|0.219|0.088|6.032|2.668|-1.27|2.162|-2.346|1.962|6.524|1.511|0.541|-2.168|-1.602|-0.795|-2.565|-3.548|6.145|1.991|-0.772|3.584|1.05|-1.52|3.821|0.986|1.452|-1.388|-2.937|-0.367|1.371|4.326|-0.409|0.982|3.379|-0.676|1.986|3.469|-3.069|0.53|-0.212|1.77|-0.464|-1.628|-4.592|1.039|1.863|4.394|4.661|-4.774|2.164|-8.49|-1.39|5.064|-5.051|-0.58|0.539|1.587|1.635|0.617|0.667|-0.731|0.632|-0.9|1.187|-0.092|-1.284|0.56|2.519|2.375|4.617|0.05|-6.238|4.811|4.661|0.337|-2.229|0.83|2.581|0.105|-4.329|-2.088|-1.333|1.041|3.08|-0.814|1.089|-0.978|1.064|-0.792|-1.644|-2.916|3.516|3.205|1.299|2.38|1.993|-0.23|-0.31|6.081|2.148|3.011|0.439|-2.102|-4.401|1.058|1.687|10.76|-4.654|-4.194|0.31|1.119|-1.731|0.501|-7.272|-0.665|-2.45|-2.681|-1.71|-1.596|4.142|2.203|-0.265|-1.666|-4.273|3.188|-0.626|5.898|-5.012|-3.052|-3.102|-2.564|-2.5|4.406|0.228|-0.466|3.384|1.25|-1.284|2.765|0.523|1.2|5.156|-2.809|2.404|-4.845|2.059|0.567|-4.629|1.119|11.66|-4.034|5.417|0.928|-0.275|-7.677|0.672|3.621|7.244
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|1.827|-4.598|3.995|-3.35|-2.797|1.567|-0.589|-0.35|-4.474|-2.591|1.104|2.251|3.079|-1.572|-0.255|-2.312|3.368|4.169|-0.597|1.27|-1.313|-0.059|-4.684|1.411|3.982|0.66|2.945|-0.553|-1.935|5.823|1.197|-4.367|3.264|1.622|1.821|1.276|-2.167|-2.367|-0.191|-0.289|2.085|-1.129|1.007|2.126|5.048|-3.688|-3.53|-2.153|-0.475|-3.411|-0.603|0.211|4.37|0.862|3.774|853.105|5.429|1.643|-7.084|-0.815|-0.425|0.74|-2.357|-1.975|2.093|0.344|-0.076|-0.87|-0.452|0.226|3.84|-2.26|-2.1|1.023|5.854|2.803|2.71|-1.006|-0.79|1.221|-0.419|2.934|-3.497|5.908|-0.917|1.015|6.836|3.363|-1.394|-4.41|1.209|1.991|0.957|0.192|1.312|1.28|0.944|5.614|-0.314|4.31|0.714|-6.379|-1.42|-7.287|0.615|-0.798|-1.022|0.749|2.298|-4.525|-0.273|-4.192|8.582|-2.044|1.749|-1.168|0.658|0.094|7.54|5.838|2.752|-1.518|-1.019|0.594|5.344|-3.985|-3.325|15.902|-7.523|-6.653|-2.772|-2.891|5.468|3.145|2.902|4.065|-1.148|-7.192|-1.211|-2.813|1.823|2.674|-4.004|-1.016|-9.015|-3.653|2.746|-4.959|-3.118|5.467|-4.215|-0.802|-3.896|0.122|-1.521|-1.575|0.395|-1.939|0.311|3.046|-0.479|-1.493|1.475|4.066|1.218|-5.026|-0.713|-1.98|0.194|-0.734|-1.82|3.94|-2.197|-0.154|1.444|3.057|1.844|1.963|0|4.908|-2.852|-0.17|1.554|1.891|-2.821|0.775|1.486|1.149|-1.695|0.174|1.863|1.76|4.676|-2.801|5.065|-0.384|2.563|4.588|5.32|-2.436|14.148|-13.13|1.277|-3.689|1.245|-4.412|2.49|-8.252|2.289|-19.439|1.879|1.59|8.686|4.753|1.844|7.964|2.92|0.826|0.833|-4.43|5.96|3.947|-5|-3.614|-6.082|-1.851|7.566|5.073|-3.239|-6.128|-6.735|6.815|0.38|-4.362|4.561|11.968|-16.407|-14.128|8.313|7.133|4.442|7.996|3.786|8.072|-5.907|11.333|6.504|16.376|16.342|-0.673|1.364|2.089
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|0.564|-0.56|0.848|0.759|-7.221|3.227|1.617|6.493|-3.832|1.342|-1.604|-4.805|-0.135|0.723|-2.165|-4.836|0.338|-0.336|-0.084|2.586|4.552|-2.376|-3.153|1.47|-1.825|1.421|-2.803|0.972|0|3.317|1.506|-0.748|1.157|2.182|4.216|5.392|-2.149|-0.389|-0.436|0.292|3.055|1.857|0.544|0.63|2.162|2.286|-5.049|-2.399|4.415|-1.974|-6.638|1.65|-0.387|2.123|4.414|-4.132|0.099|-2.273|2.326|-1.222|-5.758|4.025|2.104|-1.256|-0.672|2.914|-5.682|1.609|0.095|-0.985|2.156|-1.277|2.126|2.679|-4.364|2.879|4.01|-1.5|-2.344|5.22|-0.092|0.123|-2.671|3.446|-2.767|11.052|0.404|0.814|1.411|0.138|1.303|0.268|3.141|3.784|-0.891|1.406|-2.281|6.035|1.038|12.908|3.66|-5.85|2.829|-2.213|1.808|-1.317|-1.923|1.293|-3.95|-0.251|0.448|0.281|5.458|-2.481|0.435|1.202|-0.525|0.498|1.669|0.269|3.687|2.379|-0.363|0.285|1.349|-1.798|-0.236|5.917|-8.032|-0.851|1.402|-3.524|-1.81|1.919|5.196|-0.73|1.338|0.842|7.036|-1.242|8.663|-1.136|-5.872|2.845|-9.265|-1.605|3.684|-3.748|3.078|0.775|2.179|0.448|-2.929|-0.751|2.455|-0.972|0|1.916|1.509|0.59|0.748|2.223|1.391|7.844|-0.038|0.765|-1.877|-2.239|1.604|-1.506|-0.874|-4.949|-1.567|4.821|-0.036|-3.413|-0.275|-7.535|-1.163|9.289|-2.933|5.708|-0.752|-4.699|0.789|1.552|0.342|2.115|-4.346|3.836|1.766|2.852|5.118|0.596|3.151|0.819|-1.379|-4.046|5.822|0.888|5.517|-2.875|-1.518|1.615|7.703|-1.569|3.722|-2.062|5.022|-8.407|-4.398|0.505|-1.9|-0.473|0.414|1.455|4.7|2.406|5.068|-0.802|2.368|-1.033|-5.566|2.782|-0.793|3.624|-0.461|0.907|-1.602|0|2.534|0.543|2.194|-3.423|1.681|5.6|1.317|0.458|-0.405|2.387|-2.995|-0.675|5.904|3.423|-2.353|-1.631|-0.731|-0.39|1.881|-0.893|9.836|4.208
05416|18989|/equities/industrivarden|STOXX600|-5.1|2.544|3.209|0.219|2.013|0.374|1.443|2.57|-2.357|0.458|1.081|0.077|0.466|1.738|-1.479|-3.383|0.075|1.219|0|3.142|2.661|-1.116|-1.801|0.472|1.437|-0.397|0.963|-2.428|0|1.43|0.159|-0.632|-1.786|0.704|1.994|2.956|-1.616|-0.722|0.241|-1.27|1.859|-0.483|-1.114|3.542|1.082|-0.662|-0.739|-0.976|-1.046|-0.161|-1.112|0.639|-1.496|1.519|5.927|-4.45|2.233|-1.707|1.401|-2.177|1.974|1.587|-0.416|-1.556|3.65|0.426|1.823|0.699|0.263|-1.468|4.23|4.124|2.992|0.388|1.675|1.5|4.822|-2.104|-1.466|0.918|0.461|2.04|-4.781|2.24|-3.441|-1.262|5.048|4.922|-0.16|-4.83|0.051|1.34|-0.154|0.621|0.26|-0.311|3.482|0.484|3.165|-2.701|4.223|-4.516|3.679|-8.423|-5.998|-2.068|3.401|1.379|-0.393|-2.488|1.852|-3.481|2.805|-1.991|-0.846|0|1.818|-2.245|3.988|2.289|5.456|3.194|6.088|0.115|7.147|-2.756|-2.909|10.689|-4.957|-4.444|-0.058|-4.36|8.097|1.534|6.466|0.065|3.169|-8.513|3.183|-4.149|4.662|0.772|-7.72|3.376|-17.602|-5.857|2.941|-5.73|-2.698|8.277|-1.06|-4.332|-5.652|-0.347|-5.487|-4.46|-0.467|-4.606|4.666|1.983|0.88|0.725|3.936|5.384|-2.243|-0.086|0.87|-1.118|2.92|1.894|-0.716|-1.845|-4.45|-4.106|3.242|1.263|1.279|3.348|2.344|6.023|-3.058|0.841|3.783|1.178|-3.229|2.732|4.061|0.767|1.611|1.104|1.656|0.862|5.997|-2.342|-2.448|-4.619|1.689|2.156|2.941|-0.935|8.403|-9.248|-5.082|4.115|2.802|0.552|3.429|-2.518|2.291|-15.625|-0.431|0.675|3.234|3.066|0.775|2.663|1.344|3.922|6.232|0|2.109|-2.077|-3.438|0.879|-4.431|-2.152|5.691|0.309|2.334|-2.849|0.011|-1.127|1.14|1.141|3.892|1.52||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|1.576|-3.546|-1.595|-0.496|-3.541|3.465|-0.98|4.082|-2.681|-1.275|3.03|5.544|0|-0.95|2.157|-3.738|5.016|1.55|1.12|0.676|5.974|0.601|-5.669|2.202|1.172|-0.814|1.775|-2.537|3.214|2.19|-3.294|2.041|0|1.338|-1.909|5.144|-4.207|1.463|-0.846|5.754|-0.128|6.821|-1.874|2.329|5.491|-3.621|-1.644|1.671|-1.913|2.092|-2.846|-3.277|-0.261|2.961|2.201|-2.153|-0.668|-1.837|2.695|-1.067|-0.925|0.265|-0.264|-1.943|7.972|1.707|-0.566|2.02|-1|4.478|1.979|1.546|0.622|-1.077|3.668|1.129|1.142|-3.465|1.6|-0.794|2.941|-0.971|-2.983|-2|-1.813|0.303|-0.452|4.739|-4.525|0.455|2.009|4.019|0.81|-3.894|-1.985|-1.207|4.905|-3.805|7.178|-0.648|1.148|-0.489|-1.129|-3.577|-4.03|-6.944|0.418|5.908|0.296|-1.46|0.44|-5.278|2.857|-3.448|-0.275|-4.593|18.692|-3.167|6.421|-1.89|4.613|1.675|-2.131|-0.813|4.237|2.967|1.058|4.42|-2.162|-4.639|-0.852|0|1.557|-0.858|1.745|4.562|0|-3.351|-1.733|-4.942|4.117|9.381|-8.103|-3.814|-6.221|-0.618|-0.462|-1.961|-0.6|6.21|0|-2.181|-3.021|-3.075|-1.727|-1.138|1.59|-2.809|0.565|2.609|0.73|-0.725|3.448|-65.53|-1.527|-2.723|12.222|-2.439|-10.437|-0.483|-3.271|1.905|-6.25|-3.656|0.216|4.977|5.238|5.528|-1.485|1|1.266|-0.253|1.279|-2.25|2.564|4|-2.597|2.941|7.163|-1.966|6.587|-0.89|0.898|0|-0.595|-5.085|5.672|6.688|-9.51|2.967|3.374|-2.102|1.835|1.869|0.313|3.226|-2.516|-5.638|10.855|-15.084|6.866|0.904|-0.599|1.52|-3.235|3.03|-0.901|4.717|2.913|6.552|-4.605|-3.797|6.04|-1.65|5.208|4.499|2.074|1.504|0.91|-6.525|2.174|-1.429|4.634|-1.255|-0.221|-7.493|1.241|0.346|3.957|5.303|0.917|8.819|-3.84|6.383|3.982|0|2.541|-2.478|3.86|-1.091|3.774|5.159
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-0.146|4.057|-1.842|1.722|-8.776|8.282|-0.329|3.712|-5.233|-3.453|0.237|-0.519|4.795|2.795|-0.936|-8.452|3.137|4.313|0.099|3.302|8.802|-2.829|-3.484|0.073|-0.303|-0.622|1.186|1.839|-1.005|5.646|1.972|4.082|-2.046|-0.944|3.306|2.349|-6.467|3.123|-0.734|8.129|4.463|1.388|1.435|1.82|3.629|4.244|-2.906|-0.732|-3.664|3.329|-1.575|4.589|6.919|1.793|6.422|-0.744|4.747|1.969|-5.625|-8.557|-1.731|8.618|-4.633|-3.947|-3.882|-6.287|-1.032|-0.875|-4.378|5.06|5.751|-0.484|-2.863|0.361|4.269|-0.404|6.591|-2.938|-4.063|3.771|-3.44|5.809|-0.393|7.644|-7.908|-3.091|2.913|10.079|5.977|-2.959|1.284|8.471|3.659|0.058|-1.909|4.441|-3.798|4.215|1.875|2.798|6.465|-5.662|4.891|-12.328|2.956|-5.863|-3.266|3.033|-6.919|-6.995|-5.634|-8.017|7.322|-4.035|5.352|-3.436|6.019|-13.44|7.143|0.086|15.03|11.237|-1.888|-2.113|9.336|-10.953|-2.993|26.08|-10.305|-10.184|-1.415|-11.285|7.58|4.535|6.813|5.682|16.696|-14.065|8.221|-13.226|3.434|-0.109|-10.979|-6.143|-12.766|-7.011|6.31|-9.376|-3.217|10.526|-4.235|3.342|-3.222|-1.892|0.554|-3.721|-3.996|0.955|1.947|0.322|-5.567|0.381|-1.544|7.655|-3.088|0.642|-0.76|-3.598|3.977|0.973|6.569|2.75|3.38|5.044|2.129|-0.055|-1.127|-4.831|3.906|3.1|-8.958|0.583|-0.316|3.207|-4.173|0.213|2.582|1.911|-3.205|2.921|-0.583|1.943|8.085|-0.822|-3.341|-3.667|2.724|6.709|5.604|-4.142|12.295|-5.469|-6.413|7.436|2.252|-3.156|0.905|-4.955|22.212|-18.163|-6.546|-3.917|-1.367|-1.54|4.362|2.762|-1.557|-1.547|13.252|-4.006|8.246|0.766|-8.654|-0.102|-6.897|-5.019|12.609|-0.275|3.361|9.308|-3.437|-3.176|-7.707|-7.711|6.215|5.509|-23.355|-3.001|-3.492|13.695|-3.054|-0.698|0.877|7.23|-1.871|11.56|0.422|4.035|2.229|6.835|7.837|22.263
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-10.154|6.557|5.172|3.701|23.085|-2.885|-0.32|6.827|-12.453|21.82|19.041|-0.202|0.638|23.468|-4.056|-10.382|17.1|52.475|-31.5|-2.391|4.096|-10.579|-6.468|-0.573|-1.32|-7.632|15.02|-12.295|20.028|9.293|-5.891|0.399|2.951|-3.427|3.087|3.543|-5.701|2.493|-1.25|1.379|-0.297|5.61|-1.735|2.247|-0.275|-0.973|-2.021|-15.173|23.295|8.434|-13.213|9.449|8.322|-1.231|18.305|-2.287|4.96|-4.092|-2.103|-9.227|-3.93|-0.305|2.225|-10.012|-19.034|-16.423|-0.405|0.871|-2.444|1.537|-9.384|8.541|15.538|0.617|-0.307|5.48|2.153|-11.622|-16.825|10.019|1.772|8.585|-2.455|-1.479|2.002|-4.885|23.064|11.642|-1.934|-10.247|-0.828|16.327|0|54.583|-12.637|-6.058|-3.534|-8.099|21.335|-42.698|12.614|-4.686|18.002|-6.223|-8.147|-3.15|2.511|-2.543|-3.081|-16.555|-5.006|-11.017|-1.583|1.278|-2.984|3.031|-6.762|5.539|-5.534|1.532|-3.452|-11.273|-0.087|-4.173|6.212|-7.705|-2.091|10.662|-15.097|-8.706|-0.549|-9.768|1.152|7.426|4.455|-6.245|-0.328|-8.901|4.292|-14.168|-1.321|956.138|-4.069|-9.408|-12.553|1.028|9.68|-6.912|-19.677|3.642|-5.18|0|-4.924|1.669|-1.641|-15.295|-1.371|-5.2|4.058|-3.9|-2.485|0|1.232|4.004|0|-1.317|-2.567|0|-1.217|-3.664|22.355|13.578|9.273|1.89|-3.642|7.855|-5.564|-11.49|1.669|15.408|-8.784|-14.943|-15.162|-11.251|-5.326|4.45|2.276|-4.354|-4.172|7.876|7.239|0|3.756|2.515|-12.331|0|-9.195|-7.556|-9.38|-2.503|-0.828|-9.033|10.848|0|0.841|-3.256|2.503|-1.641|0.828|-6.932|-3.708|-3.548|3.678|0.747|3.081|1.564|-2.293|-0.758|-6.39|-9.018|-3.129|5.27|-7.888|0|-3.49|-3.394|14.186|1.309|-1.926|-6.031|0|12.179|0|2.072|3.577|-0.738|-4.709|-4.522|-7.747|-2.871|2.346|0|-0.589|-1.713|-1.707|7.961|-6.844|31.557|1.529|1.552|-0.77|-2.258
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-3.805|-0.485|-0.483|0.097|-4.524|-0.46|0.648|7.562|-2.332|1.579|0.896|3.665|1.414|-0.521|3.337|-2.723|2.139|4.528|1.188|1.086|5.235|2.783|-3.693|0.239|1.762|1.605|-1.22|1.235|-5.594|7.25|-2.676|1.859|0.373|2.813|0.385|0|-4.064|-1.695|6.17|3.115|-0.593|5.784|4.364|1.626|-1.241|5.71|-5.401|2.239|-2.899|2.602|0.976|-1.04|1.279|1.296|2.022|-0.924|0.933|5.41|0.164|-0.164|0.247|1.586|-0.25|0.083|2.828|2.458|-1.895|-1.777|2.161|-1.783|1.639|-1.109|4.27|3.499|-0.275|2.93|2.619|-4.093|-10.117|5.374|-3.486|1.292|-3.411|4.069|-3.75|-1.316|2.271|0.848|0.512|-0.593|1.375|5.054|-0.717|3.814|0.561|-7.285|-3.917|-1.72|0.246|-1.136|0.654|-2.47|1.95|-2.611|-0.551|-5.22|3.552|1.014|1.989|-1.72|-0.156|1.105|-0.471|0|1.032|5.882|3.568|-1.034|2.562|0|6.191|0.282|2.31|-1.796|2.124|0.097|3.707|12.845|-9.497|-2.28|6.157|-3.086|3.802|-2.132|0.42|11.831|3.599|-8.214|11.387|-7.113|2.899|8.454|-9.261|-6.392|-19.222|-0.615|-1.301|-3.434|0.336|6.822|-1.59|1.071|-2.946|0|-1.787|1.119|-2.189|-2.623|2.867|0.338|-1.336|-1.237|5.295|1.857|-4.798|-2.623|2.435|-2.217|4.91|-1.61|7.37|2.519|-8.532|3.993|-1.054|1.878|2.194|10.841|-1.201|2.672|-0.816|1.763|-3.792|6.869|-1.966|-1.847|-0.713|7.14|1.485|2.802|-0.566|-3.18|8.314|-3.33|-0.797|-0.454|6.265|-3.151|4.258|-2.791|3.755|-2.907|1.943|2.413|5.929|-4.48|-0.226|2.418|12.37|-8.466|1.34|-4.359|2.632|1.931|-1.636|-5.203|5.907|4.861|-2.439|7.424|8.019|-8.092|-7.487|-1.319|0.531|-3.333|5.121|-0.403|2.251|6.833|0.59|0.593|-1.115|-11.134||3.064|-7.045|-1.038|-0.785|3.767|3.859|-2.425|20.105|2.704|-3.707|1.524|1.196|6.468|7.493|2.663|-0.989|1.675
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-2.602|2.329|-0.988|1.505|-7.573|7.744|4.253|7.063|-5.448|1.336|2.37|1.574|3.053|4.279|4.091|-1.379|2.459|5.638|0.612|1.239|7.376|-2.246|-4.944|3.129|1.589|-3.411|-3.88|1.667|-0.826|2.138|5.335|6.705|-6.394|4.647|5.078|3.434|-4.99|-2.068|6.827|4.476|2.289|3.786|6.99|-0.944|3.249|1.15|-8.907|-4.708|-3.907|5.495|-6.364|5.274|1.227|2.062|4.946|4.271|7.913|0.701|-6.623|-0.65|-2.611|1.853|-7.732|-2.111|-1.787|-4.047|-1.884|-1.393|1.073|7.887|6.308|0.386|1.489|-0.468|-0.927|1.73|7.342|-2.066|-4.348|-0.55|-2.678|3.157|-2.388|9.721|-5.812|-7.169|-0.221|8.48|5.042|1.363|7.411|3.504|6.613|5.653|-8.268|0.988|-9.481|7.811|-2.077|-3.552|10.075|-3.437|3.559|-6.863|1.903|-9.863|1.923|-1.634|-5.83|-8.11|-9.005|-5.563|7.197|-3.377|1.342|-3.31|1.315|-2.749|8.011|4.852|11.371|9.059|-12.133|-1.221|7.73|-4.777|-1.618|20.297|-11.485|-4.988|13.842|-19.154|8.821|-1.31|1.644|7.311|17.705|-1.076|6.514|-13.246|-1.514|-0.795|-9.222|-4.003|-19.616|-7.763|10.676|-4.293|-13.539|12.068|-6.157|3.294|-3.98|2.976|-2.014|-5.648|-4.553|-4.014|3.22|0.558|-4.425|7.11|-7.459|3.544|-5.414|-2.757|-1.802|-3.734|3.368|-2.292|4.154|0.102|7.129|11.971|-1.234|-5.028|2.763|-4.147|1.284|0.586|-7.492|-1.496|-3.308|-4.354|-4.982|5.453|3.382|2.951|-2.867|1.562|-1.336|1.774|5.979|0.896|-5.29|-5.971|-1.083|5.725|0.414|-1.341|13.059|-7.944|-2.711|9.989|9.255|-7.194|-1.828|0.574|8.344|-19.617|-7.415|-3.575|2.006|-2.576|-0.091|-0.703|-0.352|0.353|9.872|-4.439|2.657|2.935|-7.923|-4.059|-7.135|-1.965|0.951|1.043|3.655|-0.166|-2.191|6.027|-0.685|-4.488|7.172|-0.608|-5.582|-1.856|0.487|6.557|-1.863|-4.14|1.736|2.974|-3.762|10.489|-3.577|1.147|8.518|3.875|5.894|9.449
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-1.115|3.289|3.401|-0.339|-0.169|2.783|1.411|3.656|-2.669|-1.576|3.069|0.362|1.845|2.264|-0.749|-3.261|-0.181|1.468|-1.268|2.412|5.479|-1.919|-2.799|2.682|1.556|-0.58|-0.958|-1.509|1.338|3.976|2.863|-0.61|-2.574|1.202|1.837|2.51|-2.049|-0.813|-1.6|0.402|0.606|0|0|6.681|2.882|0.67|-3.03|-3.347|-0.417|-1.84|-3.55|1.603|3.099|2.326|6.772|-7.516|2.57|-0.638|-0.634|-1.663|1.263|0.423|0.638|0.858|1.525|1.101|2.715|0.913|1.624|0|1.412|2.163|0.971|3.258|3.636|3.495|5.382|-2.486|-2.688|1.362|0.824|0.275|-2.941|3.601|-1.902|-0.809|6.304|1.749|-1.437|-3.064|0.56|-0.833|1.983|4.748|-0.296|1.198|1.52|2.492|1.582|-0.629|2.251|-2.812|2.564|-5.74|0.303|-1.198|-0.89|-2.882|-2.254|-3.27|0.273|-3.175|3.846|-1.622|0.271|1.374|2.247|-0.559|1.994|2.933|1.187|2.121|2.804|-0.926|4.516|-1.274|-1.567|9.247|-3.947|-4.702|-0.623|-4.179|3.077|2.201|2.913|1.311|5.536|-5.863|4.778|-5.178|3.691|2.759|-7.643|3.289|-11.37|-3.38|-0.281|-3.784|0.543|6.977|-1.994|-0.284|-3.03|-1.892|-2.887|0.528|1.067|-0.266|2.174|1.377|-6.923|-0.256|3.439|5|-2.703|3.352|-0.556|-1.37|-0.273|-0.813|-1.862|1.897|-1.6|1.626|2.5|-0.826|1.966|0.565|-0.282|2.601|0.29|0.291|-0.865|1.166|-1.437|0|1.754|0|0.588|1.796|-0.299|1.208|2.477|-1.223|-1.506|-3.768|1.471|-0.293|3.333|2.804|2.556|-4.863|-2.374|1.201|2.778|2.208|2.589|-3.135|4.248|-11.304|0.877|-1.441|-1.977|0.855|0|3.235|2.102|0.909|4.43|-1.25|3.56|-0.643|-5.183|-1.205|-1.19|-1.176|2.41|-1.19|3.385|-0.915|-0.906|2.795|1.258|-1.242|3.537|-2.508|0.631|-2.16|3.185|0.965|-2.508|-2.147|0|1.875|-4.762|-0.592|5.625|-1.235|0.935|0|6.291|7.473
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|6.213|3.235|-0.437|0.992|-1.68|1.374|-0.546|-2.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|0.121|-3.095|-1.123|5.56|1.663|-2.984|1.764|4.817|-3.766|-1.908|-5.487|-0.039|-1.623|4.29|-2.194|-1.815|-5.5|-1.754|0.21|0.673|0.177|-1.052|-6.251|2.842|0.51|0.719|7.195|-4.955|-1.849|3.363|-1.637|-6.662|1.051|-4.215|4.093|3.948|-5.042|0.357|0.195|4.164|-7.601|0.63|1.502|-2.004|-1.359|3.683|-4.845|0.706|-0.732|-2.812|-0.647|-5.45|0.728|-1.026|12.578|-2.048|3.414|4.081|-2.378|-0.543|3.986|-1.954|-6.573|4.317|1.744|-1.558|-1.132|1.048|1.092|3.939|2.498|0.24|-2.8|3.305|1.22|-1.069|6.618|-1.485|0.436|0.807|-0.764|-2.207|2.93|5.121|-2.807|1.136|-3.117|2.673|4.485|-2.978|-3.676|7.765|-0.079|-4.064|-0.189|-0.227|-0.788|-5.227|-0.986|1.902|-0.748|0.789|3.607|-4.032|-0.391|3.419|-10.732|-1.232|0.817|0.163|4.125|2.194|1.02|3.723|3.709|2.562|-1.867|0.114|2.182|-1.117|2.125|-2.718|2.111|0.157|1.228|-3.739|-1.614|8.381|-5.024|1.055|-1.31|2.529|-2.467|1.209|6.834|2.127|1.643|-6.886|-2.245|-0.936|1.344|-1.938|-4.621|7.768|-7.957|-2.607|2.564|-3.192|6.095|4.563|-1.967|0.232|-4.82|5.186|0.467|0.39|4.232|10.92|2.025|-1.719|-1.865|-3.306|1.261|5.505|-2.809|-1.623|-1.299|-0.344|0.433|4.862|-0.226|-0.854|-2.241|-1.172|1.008|-4.999|-0.415|-2.232|4.805|-1.425|2.8|6.811|-3.508|4.453|4.255|5.812|-2.426|1.882|1.655|5.567|1.993|1.161|3.413|-2.499|-0.374|2.221|3.113|0.419|2.53|2.312|8.847|-0.49|-3.582|3.786|0.754|-2.723|4.549|-4.44|11.375|-13.31|-2.888|5.709|-2.298|2.76|0.053|1.66|2.475|0.014|2.582|1.032|2.242|7.787|-8.855|3.565|-3.359|-5.631|5.268|0|2.616|2.038|0.497|-0.539|-1.332|2.625|3.714|5.041|1.869|-0.503|-1.485|4.105|1.042|-10.559|7.065|11.142|-1.33|1.913|-0.315|0.916|8.74|4.46|1.224|1.838
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-0.135|2.319|-1.101|3.054|-6.723|4.363|-1.647|4.802|-2.885|-4.632|2.348|-1.133|0.687|2.907|0.527|-5.163|4.403|7.372|-0.509|2.599|4.497|-4.017|-4.571|5.793|-1.207|0.714|0.618|4.04|-3.163|2.553|0.987|4.024|-0.639|2.911|2.983|4.252|-5.589|-1.578|0.604|9.572|6.315|-1.499|0.21|2.5|5.593|-0.522|-4.769|-4.31|2.819|-1.382|-4.32|5.157|0.259|3.802|9.385|-4.28|6.132|-0.465|-6.197|-4.261|0.033|7.609|-2.388|-4.028|2.682|0.679|0.367|4.609|0.589|5.187|0.33|-1.019|6.162|4.432|1.295|2.682|14.083|3.21|3.038|4.028|-3.431|-6.515|-4.255|10.766|-6.72|-6.011|9.599|12.41|-0.489|-8.338|2.989|4.784|8.228|1.756|-5.595|1.747|-0.39|4.68|1.401|9.637|13.651|0.119|9.913|-18.243|0.647|-5.372|4.811|-1.922|-8.301|-17.065|-4.25|-3.107|11.708|-1.839|7.438|-0.087|-3.04|1.283|10.523|25.952|25.373|6.349|-2.888|-0.967|0.255|-12.02|11.344|27.452|-27.916|-21.315|-2.672|-18.276|13.318|-11.651|-8.333|8.343|26.263|-13.429|-3.321|-9.086|-3.522|-1.641|-8.136|-3.062|-12.662|-6.586|7.398|-3.775|-8.435|9.212|-7.188|3.943|-3.898|-4.436|-0.927|0.258|7.176|-1.508|3.967|-3.71|-2.049|3.01|-1.996|2.018|-5.036|-2.332|-3.719|-4.596|7.332|-1.341|4.407|-2.822|14.061|4.4|-1.961|-3.134|-0.454|-11.049|0.78|4.314|-6.404|6.279|-8.29|-0.816|-3.801|0.775|-3.545|1.673|-3.86|-2.993|1.834|0.087|6.366|-1.17|-1.879|-2.798|1.755|0.908|2.596|-3.121|8.699|-3.297|-3.929|6.338|5.285|-6.035|2.299|0.794|14.024|-21.131|-4.095|-3.441|1.091|-1.08|0.23|0.244|0.436|3.103|7.227|0.151|5.942|5.387|-5.938|3.865|-10.179|-4.108|16.198|0.082|1.794|-3.339|-5.528|7.667|-6.027|-2.86|9.204|3.752|-14.018|-1.701|-11.965|20.874|-4.678|0.588|9.855|9.558|2.727|9.496|4.689|11.581|43.717|6.629|13.008|20.475
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|0.52|0.27|1.737|1.146|-1.851|-2.322|4.851|-2.359|-2.856|3.636|6.066|0.194|-0.232|3.447|-2.539|-0.621|2.425|0.923|0.141|0.933|1.253|0.165|3.008|0.319|-0.276|0.661|-0.404|3.247|0.264|5.231|-2.262|-0.674|-2.434|1.922|-5.591|-0.691|-0.146|0.844|0.169|0.531|4.045|-0.022|-2.31|2.342|6.745|5.736|-4.25|-3.235|-0.961|-2.867|2.25|-3.888|0.615|0.442|2.165|2.639|-1.662|-5.486|3.843|4.311|0.87|-0.885|3.822|3.067|1.802|0.974|2.415|-0.418|-1.265|-4.084|1.431|-1.386|-0.419|-0.344|1.043|1.64|3.203|-0.518|-2.648|-3.879|3.073|-0.224|-1.691|2.384|2.574|5|-0.804|-2.074|1.034|0|-3.333|4.839|2.086|1.222|-2.965|4.301|2.803|2.976|-3.337|0.462|0.669|0.615|2.062|-0.83|-0.735|-0.788|0.117|1.633|-1.028|-1.931|2.059|-1.163|2.717|3.11|2.948|2.836|6.049|1.616|3.716|-1.964|0.071|-2.202|1.131|2.352|-2.159|0.534|4.19|6.223|-0.859|-1.424|-2.036|-2.822|2.21|0.945|1.536|-0.573|2.785|-0.118|-1.846|-3.704|0.859|1.095|1.69|0.969|-10.296|-0.243|-1.638|0|-0.678|5.357|-2.439|-1.544|-2.833|1.523|-0.068|-0.772|3.114|3.214|1.083|0.727|4.563|-1.829|1.362|0.114|-2.222|0.521|1.742|4.97|-1.566|1.793|4.627|-2.082|-5.842|0.077|4.125|-2.461|0.392|-0.971|3.206|-1.071|-1.6|-2.287|-1.944|1.134|0.954|2.947|0.197|-1.013|-0.697|0.428|-0.349|0.272|4.04|2.273|-1.826|-1.004|2.049|-1.215|3.391|2.05|0.992|0|0|-0.215|1.886|2.472|3.633|-6.039|3.114|-8.088|0.291|2.735|-1.598|2.06|-0.171|-0.043|-0.554|-1.178|2.194|3.841|1.773|6.796|-3.873|-0.557|-2.045|4.762|2.041|-4.457|-0.046|-2.045|1.852|9.367|-3.846|-1.675|5.772|-1.985|0.75|1.781|-0.506|2.067|-0.258|-0.154|-7.255|12.695|1.308|4.618|-1.516|4.457|0.888|-2.874|-1.136|1.266
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|2.245|-1.176|-1.653|-0.689|-6.536|2.163|2.211|-2.377|-3.356|2.036|1.63|1.982|3.098|10.851|-0.581|-2.341|3.222|1.789|-0.519|2.743|3.796|-4.638|-3.458|9.442|2.449|-1.448|1.387|2.466|8.477|1.054|-1.932|-0.758|-4.063|-1.516|-0.545|4.601|-5.114|0.208|-0.083|0.502|4.321|-2.303|2.581|6.177|0.796|-3.041|-0.362|-1.295|-4.314|-1.721|-1.244|2.595|2.709|1.015|4.184|-9.148|-1.845|0.082|-1.892|-0.56|-0.279|4.768|-0.788|-1.23|-0.732|0.655|-0.041|-0.651|-2.729|-1.519|3.633|-0.522|-0.32|0.402|2.513|-0.655|1.962|-2.562|-0.606|1.643|6.661|4.296|-1.486|0.726|-0.361|-3.362|5.336|3.278|-2.275|-1.374|2.199|2.74|-1.188|5.461|1.371|-1.648|-2.768|1.08|0.992|2.282|0.356|-2.626|3.7|-6.845|4.659|-4.589|-9.75|0.303|-3.021|-2.055|-1.258|-1.361|1.175|-1.002|-1.501|-1.21|4.399|0.041|-9.044|-1.927|7.21|-0.697|-0.462|1.288|9.11|-5.014|-3.699|8.906|-2.036|-3.178|-1.153|-6.644|3.935|-0.804|5.832|6.698|1.136|-7.853|4.856|-9.618|1.354|5.338|-9.978|13.206|-11.045|-11.275|0.926|-5.383|0.188|2.937|-3.789|-1.469|-5.11|0.379|-3.352|-0.365|1.539|0.114|9.326|0.723|-1.455|-3.148|4.874|3.684|-1.95|1.164|0.032|-5.676|0.491|-0.488|-7.456|2.667|0.466|-2.968|1.288|-2.43|2.403|-1.88|-1.9|-1.197|-0.916|1.923|-0.027|2.218|2.415|1.904|-1.101|0.73|3.348|0.729|0.982|4.858|2.27|-1.203|0.228|0.854|2.251|-3.188|13.056|2.372|1.49|-4.104|-2.501|6.426|-3.131|2.183|-1.373|-4.974|8.165|-10.086|2.281|-1.247|-4.909|4.981|-5.151|5.65|0.488|7.892|-0.075|1.797|6.428|3.018|2.403|-1.438|2.249|-0.259|0.433|1.272|2.519|-3.432|-1.074|0.867|-2.452|2.337|1.005|0.882|-1.348|0.218|-1.966|5.453|-1.858|2.123|3.895|6.924|-3.72|2.425|3.429|0.618|4.973|-1.333|-2.95|5.171
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-0.045|-0.27|-1.289|-2.387|7.664|0|6.521|-1.034|-12.5|-0.77|1.652|2.177|5.384|-2.466|-0.455|-3.339|1.971|-5.584|1.199|2.456|-0.826|1.906|-4.77|-2.43|1.59|-3.239|-0.843|2.258|0.371|-1.341|1.821|-2.581|-1.938|1.976|3.333|-2.121|-5.035|4.113|-1.548|7.329|4.777|-2.524|-3.849|-4.4|3.306|-1.626|-20.491|1.776|2.495|4.584|0.567|-3.458|1.919|-2.583|3.083|-11.805|1.378|1.141|-0.504|-6.486|-2.529|0|-3.064|-3.235|-2.368|0.476|0.853|-0.266|-1.468|-1.395|1.842|0.796|-1.102|8.234|-1.455|-1.271|6.471|3.03|1.538|1.753|-0.931|2.349|0.382|2.885|0.197|0.132|10.385|6.005|-1.888|-1.926|4.247|1.41|2.242|6.298|-0.424|-2.269|3.515|-0.342|2.388|4.718|8.133|6.174|-1.01|-7.44|-4.588|-1.815|-1.001|0.072|-4.009|1.19|0.07|-6.48|4.583|-3.432|5.51|4.282|1.476|-5.771|7.474|3.082|5.269|8.244|3.068|-3.827|9.324|-15.843|-3.697|0.617|-10.358|-8.338|-3.684|2.839|11.227|-2.393|6.958|4.194|-2.965|-18.426|-1.254|1.636|1.984|5.748|-5.906|-2.984|-12.256|1.006|-1.048|0.576|-3.457|4.298|1.397|-1.117|-0.741|-0.262|4.628|0.165|-1.413|-5.837|-0.362|1.187|0.058|4.643|-0.268|6.003|2.639|-6.318|8.268|0.956|-6.355|1.081|3.172|-2.572|-0.29|8.002|-6.065|6.132|5.165|-3.071|10.355|5.771|-0.515|-0.93|3.346|5.069|2.001|-4.566|7.785|2.176|3.025|0.086|3.11|1.176|4.714|1.055|-1.689|-2.918|3.006|2.594|10.823|0.963|2.145|-1.094|-2.541|-1.042|2.034|-4.301|5.053|-7.926|3.07|-11.317|-0.537|-1.856|1.982|1.374|3.782|3.437|0|0.49|5.287|0.427|6.188|4.513|-10.829|-5.177|-4.124|2.106|-1.419|3.722|4.5|-3.461|-8.49|5.435|-1.871|0.467|7.464|0.201|-3.035|7.367|6.272|5.734|-2.256|2.248|-0.715|2.651|-5.679|-1.062|4.575|-3.403|1.796|4.522|9.024|-3.615
05433|32414|/equities/kingspan-group|STOXX600|-1.655|4.811|-0.627|-3.26|-9.658|5.415|-0.36|-0.501|-2.986|-0.69|4.996|-0.433|0.217|-2.191|4.815|0|-3.433|3.479|3.923|1.325|5.946|-1.223|-2.698|-0.943|-6.539|5.097|2.372|-1.326|4.058|-1.203|-0.24|1.543|-0.646|4.822|-1.336|2.393|3.357|2.909|2.326|2.089|3.337|-0.585|-2.381|-0.38|2.43|6.082|-1.921|2.169|1.574|1.275|0.106|-4.277|4.579|4.916|-0.112|-6.667|3.784|-2.426|-1.455|0.733|0.632|6.034|0.336|-1.436|4.023|0.578|0|-1.705|-0.227|3.765|1.19|2.815|0.616|-1.576|0.979|2.638|6.56|-6.274|-1.726|0.62|-0.248|0.498|-0.124|1.258|-0.873|-2.552|0.366|5.128|0.515|7.778|1.124|6.428|1.517|-3.655|6.047|-3.443|4.375|1.911|-5.564|-1.189|0.749|-6.18|-1.928|-1.892|-3.014|-0.909|1.05|0.66|-0.132|-2.32|-1.146|-4.268|-2.031|2.699|2.387|9.341|0.552|0.416|0.139|3.746|2.059|3.659|2.66|0|3.902|-8.482|3.385|8.333|1.01|0.678|-7.233|0.315|6.555|-6.299|3.252|-0.162|3.704|-9.726|5.618|-1.111|8.621|-1.695|-7.524|7.047|-14.857|1.892|0.586|-3.531|-0.282|3.65|-4.596|0|1.127|0.852|0.571|-1.408|8.397|0.306|-1.508|0.607|1.385|1.562|-0.156|-1.536|4.662|-6.184|-1.045|1.669|3.292|-4.491|-1.037|-4.119|-4.993|-2.756|3.956|1.243|3.134|5.405|4.062|4.235|-3.912|5.97|3.966|-3.01|-0.664|0.838|0.168|3.114|-1.701|5.566|0.36|-0.359|5.894|3.543|-6.96|-5.862|8.007|-0.556|-6.087|-8.585|4.833|-2.597|1.818|-3.355|-8.746|-3.922|4.386|-4.469|12.579|-10.042|-1.532|-2.842|0.544|12.043|2.181|6.645|1.518|2.595|15.6|-15.541|6.667|-5.128|-0.847|-6.2|-2.782|-6.232|16.358|-1.331|1.864|-5.449|-4.147|12.435|4.702|0.181|-2.817|-1.217|-5.583|-0.976|-4.651|4.032|-2.054|-9.052|13.54|3.547|-6.181|18.386|-3.091|8.481|8.333|4.464|4.429|9.719
05434|18993|/equities/kinnevik-investment-b|STOXX600|6.484|0.763|3.097|-1.881|-1.192|-0.897|-1.991|-4.382|1.711|-2.673|-0.739|5.507|-12.944|6.465|-0.55|-10.691|-6.565|2.017|-1.104|1.153|11.084|7.345|-1.731|3.45|3.902|0.319|-0.272|-0.497|3.025|3.867|-0.385|1.416|-2.476|-1.176|1.094|10.225|-2.305|2.737|3.205|0.601|3.859|-2.382|-2.695|9.698|6.688|0.126|-0.44|0.442|-2.764|1.686|-0.621|-0.739|2.592|3.264|2.819|-1.259|4.285|0|5.16|-1.433|-0.428|3.545|-1.384|0.808|4.208|-4.249|1.714|-1.468|4.689|2.603|1.929|2.64|0.083|0.749|1.349|1.195|5.112|-0.977|-2.172|-0.776|0.346|-7.298|-2.73|2.478|-1.651|-0.547|3.899|-0.081|-0.485|-0.722|-3.707|0.857|-1.002|1.805|-0.235|-0.545|0.943|2.663|4.734|0.939|1.824|-0.604|3.671|-4.038|-4.902|-4.3|-0.389|-4.393|-1.684|-3.258|2.915|-2.833|2.691|-0.29|1.546|2.336|2.077|-3.13|2.443|3.886|-1.176|0.472|3.673|-1.606|3.32|-1.148|-2.324|5.763|-2.881|-5.521|3.71|-2.821|1.754|2.787|3.83|0.171|2.445|-6.911|0.985|-4.396|5.464|6.245|-2.986|-1.097|-11.169|-2.699|8.81|-2.477|0.467|4.98|-3.543|-1.703|-5.07|-0.729|-2.489|-3.301|0.414|1.472|1.494|3.004|0|0.59|3.509|5.048|-2.041|-1.087|0.625|-2.588|-4.227|4.494|-0.53|-1.419|2.527|-0.76|4.694|-2.483|0.389|-1.079|-0.307|1.481|1.103|-0.392|0.236|0.316|-0.549|-1.622|0.543|-0.923|-1.961|1.221|-1.725|3.253|3.945|0.404|-0.643|-3.563|4.029|0.567|7.304|-0.347|3.964|-5.612|-2.81|1.766|4.758|0.799|3.019|-5.776|9.745|-13.644|-1.211|1.557|-2.556|1.377|1.064|4.534|0.171|4.758|1.828|0.459|4.31|3.984|-1.181|-1.931|2.17|-2.406|5.912|0.926|0.935|-1.634|-1.805|0|0.605|2.27|5.098|2.558|-0.773|1.342|5.053|4.289|-5.116|-2.605|1.378|-1.359||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-1.628|-0.098|0.985|-0.327|-2.303|3.406|3.811|1.924|-2.888|-0.271|-6.761|0.222|0.19|4.371|-8.123|0.921|1.718|-3.116|-0.512|2.531|2.727|-6.769||-1.999|4.227|-1.193|3.138|1.945|-3.831|0.303|-0.661|0.12|-1.832|2.05|2.535|4.523|-0.96|2.695|2.735|3.93|-0.697|-2.646|-8.162|2.229|2.883|-5.217|-2.483|-0.181|-2.934|-2.069|-1.416|2.826|3.653|-0.391|11.953|-3.477|1.786|-1.467|2.609|-2.031|-3.111|0.478|-0.539|-2.566|1.315|2.934|5.403|1.413|0.415|-1.027|4.66|-1.064|-1.913|-3.199|3.125|1.587|1.322|-0.427|-2.091|4.364|-5.66|2.281|0.246|5.57|-0.185|1.429|4.11|5.058|-0.856|-3.615|-0.196|0.711|-0.706|0|4.508|0.952|1.469|5.398|2.216|-1.69|3.688|-4.449|1.024|-4.505|0.814|-1.561|11.419|3.906|-0.146|-1.819|0.336|-5.834|3.125|-2.811|-3.118|1.516|3.316|0.977|3.915|-2.727|3.152|0.243|2.594|2.036|1.236|-2.95|-3.195|7.604|-2.24|-5.258|2.472|-3.437|10.032|-3.055|8.15|1.453|0|-7.541|1.202|-4.254|3.738|2.94|-2.45|4.866|-9.455|-2.51|-2.31|-1.165|-0.602|5.575|-1.112|-1.804|-1.91|0.187|-0.464|0.702|2.788|-1.608|0.763|0.962|-1.048|0.962|1.711|5.959|-0.822|2.206|-2.359|-2.158|-1.19|2.127|-1.496|0.906|-7.28|2.389|0.625|-1.655|0.523|0.286|0.143|3.253|0.996|2.448|-1.06|2.961|-2.63|7.563|-1.973|-0.583|-0.106|0.426|0.913|1.085|4.066|0.511|1.498|-2.032|1.199|-2.722|5.945|2.659|3.502|-3.906|-3.815|2.549|4.588|1.255|4.459|-6.442|6.12|-7.47|0.973|2.943|1.526|1.093|0.582|1.31|-1.42|1.308|-1.355|3.471|4.172|-1.1|-0.547|2.309|-1.312|-2.492|-0.868|1.628|2.789|0|2.282|2.937|0|0.221|4.7|2.044|-4.933|4.125|4.049|3.956|-5.938|-2.32|1.651|6.266|-2.92|-1.831|-0.08|5.365|-0.084|-2.848|8.857|1.895
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|1.455|-1.3|3.869|0.547|-1.615|1.027|4.725|2.089|-2.252|2.613|-3.219|-2.427|3.57|-3.643|0.759|-13.73|-1.516|-0.191|0.736|2.294|1.602|-3.514|-1.471|-2.002|1.15|-0.24|4.978|0.018|3.056|-1.262|-1.796|-0.589|-2.845|0.471|-0.52|3.351|-3.892|1.931|1.28|6.232|1.243|-3.63|0.148|3.121|4.974|0.866|-2.591|-0.098|0.751|6.771|-3.186|-0.407|0.47|0.555|2.42|-0.063|2.922|1.74|-0.765|-0.196|0.637|2.107|-0.067|-1.825|1.157|-2.621|-2.182|2.253|0.326|-0.734|1.734|-0.153|1.13|0.669|1.22|2.429|8.102|-3.87|4.235|1.811|-2.22|4.211|-1.207|0.361|-3.937|0.899|3.57|3.675|-2.408|-2.076|-0.026|-4.55|2.226|-0.324|3.992|2.036|-2.552|1.015|0.392|-0.468|1.909|-3.653|-0.229|-8.617|1.13|-2.413|3.007|1.222|-1.114|-2.72|0.673|-2.357|4.252|-1.098|1.326|0.811|2.021|0.122|3.796|3.32|1.783|2.622|2.148|1.043|4.661|-4.882|-0.945|7.435|-4.177|-5.182|-2.228|0.239|1.102|-0.482|6.163|7.086|6.546|-6.739|3.568|-4.655|4.004|0.908|-9.47|-0.198|-10.803|-6.667|0.355|-5.306|-0.357|3.533|-3.045|-0.954|-1.786|1.886|-0.244|-3.504|2.811|-2.191|7.061|1.305|-3.028|1.444|0.716|3.266|-0.333|-4.057|3.908|-2.965|-1.338|0.593|1.107|2.7|-4.458|4.989|-1.197|0.235|3.684|4.861|-0.179|0.488|-0.865|1.393|1.254|-0.338|-2.611|0.254|2.421|2.535|1.655|0.218|3.141|3.093|5.715|-6.166|-2.106|-1.9|-0.275|0.027|5.906|2.904|3.055|-4.676|-1.734|3.655|1.737|0.954|5.144|-3.647|3.451|-7.873|-2.576|1.767|0.118|0.325|2.955|2.658|-2.172|1.02|5.545|-7.119|-1.374|-0.624|-0.385|2.176|-2.933|-2.405|1.364|0.174|1.206|0.177|-1.595|4.802|1.449|-0.795|4.274|5.06|-6.546|3.905|5.24|5.72|-0.683|-0.856|8.343|4.86|-3.893|4.772|4.518|-1.221|-5.303|6.905|2.58|5.343
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-2.048|7.021|-0.122|1.314|-3.219|-1.91|-3.68|2.62|-0.803|1.199|-4.683|4.751|-4.711|-2.019|2.818|-0.111|4.247|7.069|4.583|0.434|1.543|-2.452|-2.882|-0.952|-2.146|-0.202|4.211|3.261|2.77|-5.609|1.023|-0.761|-1.046|2.884|7.001|-1.765|-2.299|-0.309|-2.198|16.058|5.544|18.746|1.206|-3.135|1.879|7.181|-3.372|-0.259|3.758|-8.924|-2.036|1.028|0.547|-1.909||-7.506|15.121|-1.069|-10.062|-0.394|3.316|10.76|-9.24|-13.286|2.548|-23.141|-2.722|-4.882|4.928|14.432|1.35|-2.8|-18.561|3.161|3.185|1.54|6.304|-13.369|-3.59|-7.349|-11.12|-1.579|-2.538|2.718|-6.896|-2.909|-2.375|-1.209|1.051|0|1.137|3.425|-2.952|-10.422|0.312|3.436|-5.326|5.675|-10.155|2.988|1.013|-0.387|-0.257|-1.144|20.092|-5.481|-0.502|-9.502|-3.287|-4.479|-3.418|3.189|1.517|0.57|0|1.34|3.213|-6.095|0.522|-5.898|2.619|-2.275|-5.888|1.338|1.935|-1.003|-0.109|4.994|-6.294|-6.583|3.002|0.538|-3.32|-3.104|2.226|0.283|8.026|-3.205|-3.804|-0.351|4.283|5.357|-7.704|-1.861|-0.199|1.91|4.393|-3.177|-4.017|0.544|0.48|0.416|-1.668|-0.196|-1.511|-1.395|-2.579|-0.323|-0.566|-8.335|0.211|-2.321|1.69|3.14|-4.063|1.231|0.591|-0.42|-0.585|0.673|3.664|-2.162|3.626|-0.761|3.247|-1.444|2.315|-1.189|-1.087|-2.891|-2.81|0.338|-1.8|-0.701|3.884|1.684|-0.749|-0.216|0.52|0.538|-0.319|-0.217|0.713|3.699|-0.898|2.171|1.035|-3.917|3.597|1.943|2.129|-2.694|-0.511|0.718|-0.574|-0.047|2.317|-0.584|-0.33|-6.676|0.044|-1.404|-3.667|0.929|0.085|1.125|-3.092|-1.522|3.707|-0.839|2.522|0.606|-4.581|-0.873|2.117|0|0.042|0|1.499|-1.312|-3.005|3.358|1.635|-3.973|-0.367|-1.83|3.013|-0.67|2.983|2.896|0.32|1.834|1.456|3.19|-1.974|2.585|1.198|-0.471|-0.282|3.884|1.001|4.136
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-9.701|3.395|-0.384|-4.967|-5.846|2.178|1.353|7.176|-5.823|-2.386|-0.07|-1.723|9.18|1.917|2.355|0.079|11.374|3.066|1.002|1.012|7.837|1.043|-6.94|1.515|0.571|2.84|-4.757|-3.336|-3.229|2.413|6.979|15.097|0.442|4|4.567|7.494|-4.727|-5.315|2.436|10.153|-0.627|3.016|-0.801|-4.733|2.131|-0.876|0.831|-5.96|-4.702|-1.105|-4.987|3.721|7.042|9.931|-5.308|3.29|3.514|-1.333|-6.716|1.413|1.226|9.081|-6.217|-4.06|-16.176|-2.658|-2.395|1.008|0.527|6.428|6.526|0.601|4.191|1.466|1.237|4.39|8.036|-7.581|1.095|-2.837|-3.425|-2.294|0.722|12.392|-1.597|-2.034|0.577|8.05|-1.287|-4.693|16.46|6.552|2.164|4.228|-4.251|-3.516|-3.396|0.189|8.033|-0.136|7.845|0.888|-4.181|-2.622|-6.153|-6.311|2.043|-10.128|-1.75|-9.901|15.079|-7.45|3.756|-4.67|-7.177|2.772|17.991|-3.82|-1.44|8.795|14.404|5.145|-3.429|5.93|0.898|-13.125|-5.117|5.53|-4.356|-28.034|-3.208|-11.44|6.544|-8.083|3.001|-1.148|0.192|-8.106|20.642|-6.295|4.279|3.705|-9.336|2.811|-7.09|-28.005|-1.975|-3.001|-6.059|4.383|0.503|-0.439|-5.45|-0.881|-8.194|-1.487|2.448|0.768|0.551|3.716|-1.962|-0.224|0.337|2.532|-2.688|2.35|-3.751|-4.428|-2.618|0.933|-0.975|-0.46|9.385|2.874|2.293|-1.334|1.831|-0.587|-2.852|-2.285|-1.967|-2.815|0.48|-6.58|4.534|6.493|1.236|2.653|3.092|-0.473|-1.458|3.939|4.497|-1.803|-3.943|-2.391|1.72|-3.381|1.749|-3.38|5.466|-5.449|-3.784|1.425|5.069|2.178|-7.913|2.216|4.095|-10.388|-5.24|-1.066|-0.865|4.1|-0.1|1.728|-0.455|-1.051|5.213|-1.299|4.508|-4.858|-3.731|-4.103|-6.177|-1.238|1.072|1.451|-1.693|0.899|-0.98|0.537|-3.955|0.606|-1.951|3.059|-5.844|-2.331|-1.504|6.672|3.587|-3.053|1.901|4.706|-2.814|3.458|0.641|1.961|0.658|3.603|4.689|3.155
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1.022|-2.369|-5.145|-2.424|-0.23|1.698|1.005|4.383|-2.174|-0.361|0.241|2.031|1.372|0.188|6.596|-4.212|-1.073|2.458|-2.214|2|0.389|-2.402|-3.182|-0.427|-1.382|4.654|2.913|-0.962|-7.638|-0.354|-0.645|-2.291|-1.02|-1.01|2.946|11.104|-0.828|-1.812|0.629|1.793|2.025|0.856|-5.656|4.616|1.251|0.796|-2.333|-0.194|-1.151|0.903|-3.064|-2.559|2.82|-0.437|4.703|-0.326|-1.031|-4.433|-1.036|-3.923|5.237|2.852|0.574|-0.759|1.934|1.638|10.022|3.895|-0.224|-1.69|4.531|0.077|-1.14|1.543|4.516|3.506|5.458|-4.377|-0.084|2.236|-3.003|2.129|-2.329|0.418|-4.773|-0.789|3.852|-1.613|-3.577|-4.67|3.61|1.009|3.285|2.716|0.248|-2.962|-0.952|-0.865|2.005|1.962|0.328|-1.614|2.397|-4.799|1.925|-6.522|3.491|-0.232|-2.711|-3.136|0.883|-0.293|3.023|0.076|-2.363|2.266|3.925|-0.235|4.586|-11.586|3.214|-1.618|-3.409|2.624|5.054|-3.331|-3.223|7.467|-4.274|-1.165|-2.068|0.143|4.869|-6.447|3.706|3.226|1.911|-7.757|4.035|-4.552|4.769|3.336|-10.878|-0.404|-6.305|-4.973|-7.02|-1.265|0.664|5.245|-2.166|-0.567|-3.974|0.164|-3.27|0.158|0.478|2.67|16.434|2.205|-7.332|2.086|1.748|4.365|-1.095|-5.134|2.635|-0.375|-2.558|-0.485|3.125|2.762|1.104|0.917|-2.367|1.165|0|5.533|-1.942|1.634|1.872|3.89|-2.46|-3.065|-2.003|4.609|-0.209|-3.497|0.27|-0.736|-5.203|4.857|2.524|-3.932|-1.421|-1.213|-1.694|-3.452|-2.018|2.307|-0.303|-2.306|-5.741|8.268|2.792|1.703|1.278|-2.188|3.964|-8.719|-4.205|13.548|3.127|-2.021|3.93|-3.969|-2.845|5.89|4.769|-2.06|0.831|0.347|-1.235|1.321|0.983|2.299|5.615|-1.495|2.137|-2.312|-0.297|-1.753|-2.354|-2.909|0.347|-5.453|5.694|-0.826|2.979|1.003|-0.852|-3.164|-0.137|4.899|0.872|0.585|1.786|-3.448|-1.695|-0.979|-9.033|6.793
05441|18999|/equities/lundbergforetagen|STOXX600|2.813|-0.423|3.159|0.541|-3.74|2.568|-0.133|2.985|-2.083|-0.634|3.31|4.354|3.002|0.037|-0.222|-2.03|1.696|-1.703|0.546|1.479|2.54|-2.369|-1.853|0.916|0.11|0.889|-0.111|-3.013|0.577|1.799|2.253|-0.671|-2.26|1.63|3.37|0.423|-1.403|-1.97|-1.103|-2.334|1.717|0.037|1.034|3.397|2.866|-2.971|0.884|0.658|2.579|-4.219|-1.387|0.376|3.103|2.342|3.791|-4.599|0.752|-2.772|-1.592|-2.835|0.667|1.011|2.102|-0.608|5.703|-2.658|3.857|2.753|1.139|-1.537|4.425|-0.732|2.021|-0.698|1.641|0.311|2.883|-2.586|-1.407|0.976|-1.141|1.109|-2.761|1.98|-2.655|0.258|3.788|0.313|1.682|0.228|-0.136|0.411|0.597|0.648|1.217|-0.28|2.586|2.604|2.934|-2.85|2.571|-0.651|-0.992|-6.36|0.701|-1.292|-0.184|-0.276|-1.804|-2.292|0.755|-2.553|-1.07|0.516|3.611|0.583|1.456|-1.787|3.611|0.935|2.934|-0.383|3.522|-1.176|5.59|-1.025|-4.501|11.511|-3.981|-4.55|-1.478|-1.647|3.666|0.05|1.221|1.707|1.098|-4.448|-2.628|-0.339|3.984|3.013|-1.786|-4.25|-12.108|0.648|2.707|-3.964|1.383|3.488|-0.312|-1.407|-4.612|-0.749|-2.198|-0.163|2.032|1.302|0.804|-1.295|-1.684|-1.057|0.985|2.959|-1.376|-1.519|0.62|2.759|0.986|-2.344|-2.25|1.495|-3.448|0.362|-1.193|2.402|2.934|7.381|-1.069|5.199|-1.157|1.124|-0.42|0.374|1.713|0.239|1.698|2.793|6.819|-1.262|1.225|0.859|1.749|0.329|-0.219|-2.298|-0.479|1.239|1.753|1.671|2.983|-3.435|1.461|-0.448|0.281|1.829|2.82|-3.569|2.736|-6.63|-0.541|-1.333|-2.089|4.759|2.123|1.244|0.569|1.736|-0.69|5.136||-1.194|-1.471|-2.579|-2.241|-0.943||0.67|1.589|-0.17|-0.563|3.801|1.484|0.597|1.515|-0.602||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-6.182|1.177|1.191|1.205|-1.115|1.057|5.725|1.046|-1.665|-1.709|0.866|3.319|-1.042|10.252|-4.719|-1.574|-0.494|-3.807|1.126|2.888|-5.612|-2.133|-3.807|0.144|0.297|-0.152|1.573|-3.325|1.245|-1.23|1.024|-2.839|-0.842|0.357|-1.052|0.85|1.933|-1.968|-1.999|0.551|0.699|-0.552|1.476|5.185|1.506|-0.147|-3.131|-1.011|0.223|-1.843|-1.95|0.072|-7.401|1.833|2.767|-1.005|6.69|-0.286|0.641|-1.617|-2.53|-0.408|-3.103|1.271|-9.341|-0.181|-1.84|2.31|4.843|1.489|3.412|0.674|-2.435|-0.587|-2.607|0.257|4.673|-3.479|-4.963|5.63|0.322|-0.321|-3.194|-0.252|-0.437|-0.371|3.461|4.351|1.564|-1.54|2.68|-0.142|3.922|0.644|1.748|0.591|5.663|-1.824|1.234|3.587|3.051|-8.027|3.528|-11.998|0.623|7.296|-2.751|2.373|0.146|-5.002|0.778|-5.695|-0.796|-1.574|-0.457|-4.594|1.577|-2.043|5.546|2.891|-16.112|0.91|3.96|1.073|5.347|-5.414|-3.056|2.906|0.841|-6.183|2.594|7.697|3.14|14.009|7.877|7.998|43.505|-14.287|2.027|-0.895|2.887|2.854|14.033|4.402|-13.588|-3.665|3.619|-4.075|4.671|14.471|-4.244|-3.589|-2.096|-0.295|-1.465|1.55|-1.871|-6.857|-0.603|6.206|-7.446|0.275|3.985|10.016|0.545|2.586|0.694|4.086|-3.318|-2.541|1.577|1.791|-7.158|-1.06|1.259|1.022|5.819|2.892|2.149|8.599|1.716|-0.305|-2.152|11.329|2.263|0|2.226|4.488|3.596|0.53|20.805|4.666|4.553|0.025|-3.85|-2.988|11.912|0.816|2.345|2.856|8.907|-2.301|-5.755|2.83|1.716|0.175|2.969|-4.36|-3.22|-14.846|-6.354|-2.06|-3.028|4.39|-0.394|1.442|2.501|1.01|9.891|-1.024|-0.719|-1.152|-1.687|-2.399|-1.116|-2.561|6.517|-0.695|-0.879|-0.684|-2.102|1.358|-5.884|1.978|0.09|-1.068|-3.147|1.111|7.723|5.446|-1.775|-5.077|-1.657|-1.476|-9.069|-1.482|1.649|1.973|2.972|-1.991|6.542|11.252
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-8.803|1.024|-2.495|5.599|-9.427|5.013|1.851|3.775|-1.307|5.882|0.978|-1.106|2.989|3.081|2.327|-5.196|3.081|6.818|0.314|0|6|-0.99|-3.733|2.026|0.653|-2.077|-5.367|4.502|-0.393|3.925|3.556|11.837|1.931|4.52|3.725|1.53|-5.236|-8.461|3.333|8.606|3.423|3.728|1.486|1.555|9.3|-9.173|-10.049|-2.761|-1.66|3.686|-3.93|0.391|5.133|0.206|6.021|5.138|6.706|2.922|-10.867|-0.978|-3.93|4.23|-14.029|-2.61|4.479|-4.819|-1.73|2.33|-1.56|10.19|6.092|1.304|7.223|2.288|-1.317|0.663|-0.236|-3.51|-6.079|3.226|-0.132|6.235|-1.886|4.57|-1.235|-1.59|1.087|13.702|8.009|2.866|10.343|11.127|1.94|1.592|-11.119|-4.566|-10.478|2.781|8.822|-3.779|10.472|-0.68|-0.675|-8.411|-7.441|-3.905|-0.872|-2.706|-6.125|-8.81|-7.284|-5.19|6.009|-6.693|1.952|5.344|-1.75|-4.287|2.472|4.083|5.71|8.329|-7.647|-6.518|5.268|-2.292|-5.517|13.13|-16.486|-8.963|5.078|-10.199|0.083|-0.986|4.374|-1.437|6.194|-0.624|-9.451|-0.322|0.894|-2.456|3.105|8.032|-11.829|-2.43|7.51|-4.669|-10.702|10.607|-8.316|1.068|-7.02|-0.396|0.798|-3.03|2.444|-1.56|1.585|-1.56|-2.781|8.356|0.62|0.974|-3.297|-1.914|-1.174|-2.913|1.218|0.386|4.506|-0.067|3.047|7.042|1.276|-2.774|5.142|-5.648|2.829|0.524|-9.912|0.067|1.299|-1.746|1.155|4.62|1.809|2.37|-1.747|4.805|-0.076|0.691|5.421|-3.513|-3.829|-4.448|1.014|5.344|1.629|-2.79|8.867|-3.487|-5.68|9.135|4.252|-4.777|0.244|0.407|6.418|-17.407|-6.497|-3.178|-3.019|-1.242|0.374|-0.988|-0.246|1.563|3.161|2.108|3.406|-3.102|-4.657|-2.396|-4.009|-3.636|5.833|0.241|3.3|2.423|-5.995|3.474|-3.008|-5.353|2.093|-0.979|-3.607|-5.802|2.245|0.732||-1.044|5.025|-0.623|-1.078|3.613|-3.689|0.875|-1.826|6.718|4.296|9.457
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-0.31|4.542|-0.484|-1.51|-1.719||3.728|1.314|-5.655|-2.345|1.303|1.163|3.365|1.135|-4.267|-1.753|2.42|6.219|2.726|3.802|3.857|-0.183|-2.065|3.532|-2.888|3.166|0.656|-1.112|1.889|0.095|2.321|0.097|-0.959|0.87|1.872|5.729|-2.2|0|8.584|1.619|1.091|0.548|-0.816|5.349|2.047|-1.536|1.362|-0.484|0.194|-0.194|-1.243|0.771|-0.67|-0.096|3.36|-3.065|-3.601|-4.581|-2.155|-0.344|1.659|1.778|1.169|-0.269|0|-0.446|-2.778|-0.69|1.045|2.775|4.883|-0.56|1.42|2.924|0.195|-0.389|2.595|-0.89|-1.845|2.59|-1.375|1.8|-6.279|2.794|-3.172|2.682|4.4|3.252|-3.536|-3.554|2.159|-2.767|0.383|0.772|3.652|2.408|1.561|0.628|2.03|1.025|2.602|-1.794|-2.801|-7.797|-7.568|1.835|4.707|0.872|-3.641|-0.557|-1.823|-2.141|-0.178|-2.178|0.879|-4.128|6.649|0.724|9.841|2.653|0.513|1.089|1.741|3.043|6.605|-5.837|-3.476|14.054|-4.911|0.057|-0.568|-8.95|8.413|-0.669|7.549|1.397|0|-3.967|2.267|-2.388|5.532|-0.732|-3.19|-9.707|-5.826|-6.963|3.382|-5.133|-1.977|5.798|-3.663|-4.211|-7.468|-1.203|-2.483|-1.54|5.162|-3.137|3.827|-0.486|-1.673|1.867|-2.028|-0.396|1.101|-0.893|-4.274|-0.378|-0.564|0|-1.574|3.846|-1.384|3.392|0.97|-1.827|0.882|2.102|3.438|4.637|-4.213|-3.544|-0.755|8.237|-2.105|1.953|3.533|0|-5.482|5.941|-1.985|0.725|2.87|-2.875|-4.965|-3.909|3.463|-4.363|2.48|-5.457|7.078|-3.476|-1.158|4.129|5.545|2.093|4.464|-10.723|15.328|-10.855|-1.354|4.575|6.595|2.524|0.478|-0.476|-1.869|-1.223|3.635|-2.313|0.801|2.511|-2.472|0.592|-1.928|5.257|11.749|0|0.274|0.275|-1.087|2.222|-0.552|1.685|0.282|2.011|-9.138|0|4.076|8.555|0.296|-2.594|1.166|-1.437|-9.845|8.732|1.719|0.576|6.769|2.524|5.316|4.152
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-2.276|2.247|-2.275|1.918|0.08|0.16|-4.514|4.896|-7.772|1.809|-9.482|2.877|5.088|-3.966|4.593|-7.534|-0.477|-10.275|10.847|1.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|1.582|1.607|3.997|2.534|-0.519|-2.246|8.576|-0.703|-2.066|-1.507|-1.191|-2.822|-1.144|-3.119|-4.815|1.067|4.895|-3.313|2|0|2.113|-2.271|2.831|4.9|-3.51|0.794|-1.001|-2.441|2.796|4.26|4.45|-0.698|3.448|4.614|1.533|3.254|-2.986|2.091|-5.67|3.928|-2.417|-3.226|-0.8|-1.575|3.084|3.442|0.932|-1.338|-2.288|-1.449|0.894|-2.224|2.358|3.361|-0.335|1.877|4.924|3.139|0.185|-2.7|-1.507|-5.051|0.849|0.512|2.091|3.517|3.067|-0.37|5.469|0.491|-0.488|-1.727|2.964|0.497|1.717|1.103|3.993|-0.591|0.981|0.86|-2.72|0.632|-5.19|8.207|-0.644|-3.038|0.46|6.595|-0.488|8.466|1.613|-1.871|5.197|-5.394|-2.784|6.21|-3.748|12.427|-1.316|8.386|16.711|-2.594|1.715|-8.121|16.608|-3.938|4.989|-0.918|-5.348|1.769|-1.672|-9.94|12.772|1.168|-4.339|-2.936|1.753|-10.725|7.143|-1.889|4.19|8.546|12.22|-2.415|3.922|-6.112|5.517|7.879|-11.367|3.858|-1.595|0.458|4.88|7.759|0.346|-10.318|-9.797|-6.54|0.991|-0.329|-1.171|7.633|-8.285|8.502|-8.424|-9.107|-4.275|-7.404|-13.247|6.762|-8.616|-3.769|-7.621|-2.728|2.507|-7.411|-16.418|-3.319|5|3.448|-7.267|-1.007|2.735|5.703|5.35|-4.631|-2.748|-1.725|-4.376|2.878|5.365|1.66|-2.241|6.414|-1.459|-0.323|3.598|-0.748|-1.794|3.986|-7.746|2.981|0.081|6.529|1.837|1.872|4.178|6.213|-2.5|1.761|1.59|2.132|5.303|-7.751|-1.17|4.099|7.622|-7.326|15.579|-9.867|5.753|-9.394|-3.32|-0.098|-5.704|3.92|-2.607|-7.334|11.015|-5.177|0.456|2.144|-2.984|4.735|2.524|4.061|-5.101|1.262|-0.194|-4.885|6.373|-2.486|-1.876|14.427|-4.939|6.568|8.674|-2.06|0.817|4.512|-8.175|2.314|-0.251|-4.891|8.491|1.679|-5.464|0.023|-0.653|11.253|-3.437|-2.524|-2.215|-2.365|3.497|0.234|1.905|1.205|7.792|-0.773|-8.92|1.429
05448|7021|/equities/natixis|STOXX600|-1.324|0.677|-3.196|1.205|-6.866|4.191|3.994|5.047|-4.708|-1.794|4.891|5.864|2.588|5.106|-2.171|-4.204|2.147|6.288|0.488|0.614|3.823|4.668|-3.921|1.853|-1.995|-0.23|3.405|0.531|-0.607|2.597|1.344|5.987|-1.601|1.069|2.065|8.307|-4.979|-0.061|6.978|-1.06|3.558|3.941|5.661|1.257|5.214|-0.58|-4.718|-3.521|-3.301|3.894|-3.316|3.467|4.559|1.749|6.263|1.103|6.806|-3.169|-6.443|-3.656|1.078|0.737|-3.661|18.034|0|-3.858|0.298|0.814|1.523|7.938|4.671|-1.881|1.917|-0.343|3.709|1.548|5.441|-9.055|-0.639|-0.829|-3.118|4.647|-3.298|6.844|-6.046|0.725|5.025|13.479|1.878|-4.377|4.028|4.261|0.921|5.714|-3.206|-0.934|-5.083|3.995|-0.061|0.993|11.326|-6.701|1.704|-10.864|-3.277|-5.043|0.92|-3.298|-8.305|-9.631|-2.988|-1.94|10.086|1.01|3.713|12.353|1.907|-4.626|1.584|5.339|11.538|2.349|1.417|-2.816|2.043|-9.793|1.938|25.129|-12.7|-9.728|-0.861|-13.419|10.126|2.01|-7.298|1.524|12.871|-11.589|-0.78|-11.347|1.025|-8.913|-7.354|1.476|-3.392|-5.501|7.268|-5.642|-7.314|10|-8.307|2.436|-4.227|-6.276|0.414|0.448|-1.851|0.6|2.161|-4.113|-4.686|1.709|-0.507|2.413|-2.152|-1.934|-2.291|3.497|4.913|-0.186|1.289|-0.5|0.471|7.828|3.29|-2.458|1.07|-5.756|1.619|1.68|-3.907|-5.262|-9.446|0.361|-2.626|3.822|0.908|2.44|-3.151|-5.954|-3.177|8.146|2.47|4.946|-5.624|-1.167|7.467|7.411|5.233|-4.452|10.952|-5.831|-6.932|8.362|2.652|-2.583|1.134|-5.121|17.742|-18.37|1.722|-4.449|-1.085|0.606|2.805|4.257|4.34|-1.667|1.352|5.565|8.391|-1.335|-4.726|-0.036|-7.62|-7.513|11.261|3.43|4.949|-6.355|-2.265|-1.687|-4.541|-6.25|3.792|1.819|-14.651|13.333|-1.55|4.842|-5.138|4.517|15.971|4.518|-5.362|48.627|2.033|-8.359|33.199|33.722|0|8.993
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|0.507|1.123|0.837|2.343|-2.265|-0.66|3.861|3.742|-1.556|3.657|-0.8|0.725|0.977|0.409|0.99|-5.462|5.777|-2.859|1.19|2.665|0.812|1.506|-3.93|1.243|-0.385|0.805|3.772|0.26|-0.345|5.11|5.051|2.208|4.301|-1.468|0.469|0.641|-4.848|-0.479|0.514|0.907|1.848|3.945|1.674|-3.663|-3.938|1.242|-3.134|-1.833|0.625|-0.031|-2.47|0.367|-0.153|3.905|7.545|1|5.34|-0.326|-6.022|-5.771|-0.953|4.065|-1.111|-0.358|5.388|-1.753|0.237|6.939|0.217|-2.162|3.219|0.22|4.601|4.195|4.86|-2.967|2.457|1.052|-2.423|2.225|-0.293|3.554|0.174|4.539|-10.81|0.57|6.783|17.275|-2.67|-6.54|10|-2.874|3.424|6.623|-4.935|-1.494|-3.305|4.444|3.653|2.156|5.253|-10.237|-1.145|-4.398|0.828|-6.097|3.022|-2.218|-4.783|-5.056|-3.11|-1.827|1.209|-3.68|2.253|-2.203|0.78|-0.735|2.788|-1.457|-0.386|-2.813|-0.715|-0.228|4.815|-3.65|1.779|7.699|-6.572|-3.163|1.458|-5.387|3.513|0.455|0.834|3.207|7.079|-5.582|10.297|-6.367|2.894|0.977|-12.774|2.083|-5.733|-5.749|6.283|-2.569|-1.035|7.074|-1.488|4.832|0.115|1.586|2.179|-1.51|-1.334|-3.024|1.909|1.415|-1.395|2.21|4.839|3.759|1.4|0.382|-2.355|-3.333|5.286|0.285|0.793|-2.598|7.14|8.358|-7.797|-0.389|1.191|0|0.878|8.393|-5.221|-0.726|4.234|1.042|-1.583|-0.563|3.363|-3.254|-3.06|-0.272|-4.553|-4.51|2.527|1.578|-5.373|-4.325|0.855|-1.309|4.508|0.438|7.788|-7.855|-4.807|3.064|6.585|0.123|0.423|1.501|1.249|-10.401|-2.382|-3.298|-1.344|0.44|-0.939|-0.531|-0.075|-0.888|4.752|-1.096|3.689|-1.68|-7.323|-0.619|-2.485|-1.555|0.166|1.035|3.504|1.157|0.279|1.786|1.05|-0.429|0.324|1.06|-1.153|-0.97|-4.505|2.664|-0.87|-0.512|0.275|2.667|-4.322|3.708|4.114|-0.694|4.342|0.303|4.094|5.326
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|4.006|-2.688|-4.859|6.54|-26.231|-15.535|0.856|-13.609|-4.113|-10.985|180.354|-1.224|0.351|1.423|-5.228|-14.43|6.615|3.175|4.132|7.08|9.284|-17.937|-15.323|2.058|2.388|-5.319|-3.836|-30.365|25.756|5.931|-14.329|-6.017|25.69|38.602|9.273|-37.923|-8.091|-10.988|-15.851|13.392|-37.534|-10.005|5.266|-1.287|6.935|-2.678|-7.528|1.254|-4.776|33.802|10.757|-11.132|3.314|0|-3.329|1.595|-18.428|-12.642|7.425|1.236|-14.899|1.669|6.957|2.055|-9.241|-5.261|-0.876|5.502|-6.038|5.452|13.403|2.12|-12.039|-7.707|1.752|-6.513|-3.136|-20.629|-8.051|-18.311|-13.061|-4.667|-0.778|0.39|-1.897|-12.048|4.179|-1.026|-1.707|-0.663|-1.007|-13.042|2.684|-13.177|40.176|7.39|-1.543|1.567|-5.167|0.373|12.04|-11.077|-4.237|3.273|20.701|-5.415|-8.047|-18.689|-20.546|-2.882|-2.801|-5.934|-13.002|-2.79|-5.117|-3.572|-11.574|6.743|-0.322|-2.345|-2.291|-7.616|7.426|5.601|-1.244|-12.19|1.286|13.753|-16.443|18.723|12.49|16.224|23.564|-11.789|-5.934|18.981|-8.378|-12.197|-5.789|-14.543|27.048|2.74|-7.678|5.429|-5.66|-1.242|-1.14|-8.873|18.13|-3.199|-8.221|-8.589|-11.05||-4.246|1.458|0|-6.794|-2.646|-1.247|-3.771|1.273|11.269|2.916|-4.19|0|-1.378|-3.969|-7.302|0|3.819|-5.985|1.211|-3.456|-11.357|3.21|1.082|9.414|6.229|-12.104|2.26|34.834|1.547|-26.13|31.31|-4.246|-10.258|-5.064|-26.593|61.478|-42.401|5.364|4.87|-21.412|-22.242|-5.64|-9.803|10.869|-8.139|5.887|12.832|-5.045|-5.552|9.554|-10.155|-8.576|10.679|-14.245|4.243|-17.96|5.18|-6.295|-1.686|0|0.85|19.052|1.396|9.093|2.314|-6.191|-10.124|-8.921|12.002|-1.971|8.512|-1.406|3.998|1.108|-4.563|0|-2.724|-3.298||1.666|-7.113|-1.72|9.001|-2.276|10.415|-8.551|-9.517|-6.416|-4.006|12.304|8.824|5.902|-16.238|-1.853|-6.696|-0.532|7.136|-5.403
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|1.2|1.42|0.203|-1.006|-4.423|6.996|-1.22|0|-4.651|-0.193|2.783|-3.083|3.8|13.122|-1.559|-68.313|-3.736|-0.203|1.865|2.332|5.518|-0.814|-3.841|-3.699|-6.828|2.018|6.004|-5.046|-0.065|-1.99|-5.975|-0.54|-2.573|-0.117|11.313|10.647|1.017|4.164|0.38|-0.152|17.574|-1.839|1.062|2.448|-1.868|3.499|-1.808|1.375|-3.366|-5.602|-3.079|-0.644|4.722|-0.836|7.265|-1.502|2.816|0.091|0.365|-4.028|1.421|-1.401|-2.393|4.651|1.822|-8.955|9.537|1.662|1.881|3.505|5.118|0.722|1.677|-5.075|2.342|0.102|9.978|-5.005|-3.296|1.569|-7.274|-5.931|0.183|7.255|0.691|-3.707|7.128|7.205|9.438|-1.297|3.541|3.279|-5.257|0.965|-5.902|-1.233|0.677|1.257|10.063|0.126|8.916|-5.078|4.065|-10.762|-3.275|-7.267|3.363|3.002|-6.074|-0.108|3.941|-1.878|-0.221|-0.874|-5.573|-0.819|-0.913|1.859|8.277|0|8.102|-0.72|6.795|1.43|1.989|-9.375|-3.815|6.005|-2.275|-5.114|1.033|-7.928|20.817|4.819|11.161|2.752|0.926|-13.83|4.59|-0.828|2.257|-0.141|-7.432|6.825|-21.444|-13.855|4.946|-5.514|-1.925|6.335|-3.571|-2.296|-6.524|-1.02|-2.243|-2.825|0.081|-3.13|-4.981|1.509|-6.756|-3.333|1.379|9.434|7.636|-4.5|1.019|-0.312|-1.69|-1.587|-3.077|3.175|2.162|2.372|5.858|-1.646|3.404|-1.838|5.37|2.342|-1.683|-1.569|-4.655|0.923|3.742|0.701|-0.955|0.787|3.533|0.822|0|-1.529|3.828|-4.375|-1.754|-2.062|2.918|-7.673|0.823|-1.699|4.835|-5.149|-3.793|-0.077|7.66|-4.303|4.671|2.83|4.762|-9.069|-4|-2.746|-2.6|3.063|-0.684|2.176|4.976|5.236|11.164|-1.504|0.853|-1.402|-9.781|-2.226|-3.347|-5.568|7.005|2.645|4.4|-0.344|-1.189|0.512|0.429|-3.397|0.667|-0.58|-6.439|-3.083|4.314|6.516|-2.126|-4.528|12.073|2.973|-4.966|6.085|5.258|-1.414|6.956|-2.745|8.395|3.749
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1.786|2.752|2.83|0|6|2.041|2.083|-2.041|-2.97|-2.885|0.971|1.98|14.773|2.326|-1.149|-8.421|4.396|5.814|1.176|1.19|0|-2.326|-3.371|4.706|4.938|6.579|2.703|-2.632|1.333|-1.316|2.703|1.37|0|-1.351|1.37|2.817|-4.054|0|12.121|0|0|0|3.125|0|1.587|3.279|-3.175|-3.077|-1.515|3.125|-4.478|0|4.687|0|3.226|-1.587|-1.562|-5.882|1.493|0|0|1.515|1.538|6.557|0|1.667|-1.639|1.667|1.695|0|5.357|3.704|-1.818|-1.786|0|0|7.692|-10.345|-3.333|-1.639|-3.175|-1.562|-3.03|1.538|0|-2.985|4.687|1.587|0|0|10.526|1.786|0|-1.754|0|-1.724|3.571|0|1.818|-5.172|1.754|-1.724|3.571|-6.667|-3.226|-1.587|5|0|-4.762|0|0|-1.562|0|0|1.587|0|1.613|-1.587|1.613|1.639|0|1.667|-1.639|3.39|0|3.509|-6.557|8.929|-6.667|3.448|0|0|11.538|-5.455|-1.786|-5.085|1.724|-7.937|10.526|-1.724|0|-1.695|5.357|0|-11.111|-4.545|3.125|-3.03|0|11.864|-7.812|-3.03|-1.493|4.687|4.918|1.667|-3.226|1.639|0|-1.613|-3.125|-1.538|3.175|1.613|0|-6.061|11.864|-3.279|5.172|0|-6.452|1.639|-6.154|3.175|3.279|-1.613|5.085|1.724|5.455|3.774|1.923|1.961|0|4.082|0|2.083|2.128|0|-2.083|2.128|6.818|2.326|7.5|-4.762|-2.326|4.878|0|2.5|5.263|-2.564|-2.5|-2.439|-2.381|-2.326|2.381|-4.545|2.326|-4.444|7.143|-16|2.041|0|0|-2|4.167|2.128|2.174|4.545|2.326|0|-2.273|2.326|-2.273|0|-2.222|0|9.756|-2.381|0|-2.326|0|0|0|-6.522|0|-4.167|2.128|9.302|-2.273|4.762|2.439|-2.381|2.439|5.128|-2.5|2.564|2.632|-5|-2.439|0|5.128|5.405
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-1.138|1.433|-1.122|-1.855|-2.173|3.078|1.906|-3.041|-3.885|1.255|3.23|3.94|-0.679|1.85|1.591|-13.057|-2.827|1.434|0.767|2.449|3.991|-3.838|-3.949|-0.245|0.759|4.479|-0.786|12.279|-3.315|7.859|-0.933|0.447|-0.445|3.833|15.287|40.794|-5.666|-0.77|0.067|4.479|-0.591|-1.709|-2.792|1.347|9.154|-5.16|8.967|3.135|1.069|-4.968|-4.459|3.153|11.313|1.212|8.281|-11.671|2.248|1.409|-1.831|-0.324|-8.395|3.459|-4.338|-4.895|-2.222|4.801|-5.197|-7.012|-2.465|5.321|10.189|-4.18|3.511|1.112|14.444|-7.409|30.491|0.951|-5.083|9.807|-4.674|7.598|-4.055|1.406|-4.948|-9.736|13.944|-9.028|-9.32|11.049|-3.291|18.483|12.432|22.517|-5.821|-2.434|-4.457|-16.143|0.054|-18.363|12.606|-3.695|-2.251|-11.425|5.293|-12.781|-1.725|-8.883|-21.275|-4.716|2.684|-1.093|4.944|-1.85|-9.838|6.077|8.123|-2.75|-1.014|-9.798|6.159|-1.585|10.261|0.446|3.013|-5.35|-7.881|3.362|-16.135|-2.226|2.656|-5.2|7.737|3.569|3.257|3.571|8.322|-10.074|-0.88|-0.989|9.203|0|8.538|4.795|-11.787|-1.798|5.14|-9.605|-2.351|7.397|-2.077|-1.582|-4.062|-22.052|-2.553|-1.981|1.679|-4.811|4.353|-0.663|-3.856|4.174|0.333|1.548|-3.304|0.328|-3.498|-6.262|-4.289|-13.842|3.505|-0.57|-3.958|0.977|5.177|-1.531|4.449|1.21|-1.319|4.286|-2.361|-3.083|-0.137|-1.47|-3.008|2.768|0.445|4.103|-0.21|-2.1|-2.176|9.099|5.081|-5.03|2.059|-1.889|0.708|-1.596|6.506|1.347|-0.452|-1.11|-5.754|-8.63|-2.473|-2.659|3.564|-2.73|-1.316|-8.799|-3.528|-13.725|-2.998|-2.998|1.04|3.578|3.429|4.442|4.504|0.095|4.501|-2.983|-3.838|9.974|0.114|-0.441|3.706|0.329|2.189|-0.681|2.698|-3.845|-1.004|-2.282|3.728|2.437|-1.938|-3.188|-8.46|4.422|-8.21|-2.997|3.898|3.312|2.578|10.605|-3.942|-2.666|0.426|0.973|-1.174|-7.054
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|7.169|-1.28|-0.46|2.653|-9.77|2.521|2.763|0.208|-5.681|-5.754|-4.887|2.551|3.93|2.428|-4.602|-8.249|6.874|-2.958|-4.62|2.09|4.27|-2.048|-4.779|-2.907|-1.029|-1.405|4.971|1.978|1.07|2.363|0.029|-9.685|0.026|1.239|3.719|3.451|-3.151|0.523|4.942|1.199|1.394|1.383|0.09|4.53|1.533|2.12|-2.263|-1.352|-1.882|-0.277|-1.186|-1.556|2.015|-1.917|7.363|-4.101|-7.184|0.692|-2.364|0.708|0.57|1.71|-2.487|-2.561|4.13|7.923|-1.793|3.459|5.159|-3.201|3.787|-0.726|-4.953|-1.147|0.53|2.099|7.487|-6.039|-4.801|10.548|0.102|-13.241|-0.786|8.468|-4.12|-7.613|5.773|7.958|-1.231|-2.792|3.592|-0.443|-1.435|3.054|3.7|-0.761|1.239|4.406|-1.819|-0.103|1.922|-8.006|-6.042|-11.968|5.234|-1.787|3.765|0.545|-5.527|1.013|1.135|-3.499|7.834|3.149|-0.414|-1.025|2.553|14.237|6.816|-0.98|3.882|0.531|6.069|0.282|9.876|-5.046|0.168|12.193|-11.055|-11.725|0.71|-5.675|8.282|-0.795|17.43|-0.399|4.151|-12.156|4.135|0.084|1.457|-4.227|-5.322|3.332|-23.729|-6.338|-3.166|0.111|3.72|8.273|-2.496|-1.529|-0.448|0.54|2.208|-2.54|-2.364|-2.086|2.519|2.338|1.832|6.364|1.316|5.009|2.188|0.425|-3.687|-3.683|0.896|12.337|-0.149|-0.112|-2.888|1.169|-0.255|-0.363|1.361|5.308|0.389|-1.077|1.643|0.709|-1.513|3.534|-2.123|-0.469|-0.622|1.741|1.323|1.629|0.041|3.413|6.652|-1.067|-3.601|0.043|8.314|-0.093|3.11|0.626|6.458|-4.55|-1.256|1.222|5.25|2.696|2.105|-5.363|12.335|-1.858|-2.203|0.554|-1.954|-4.063|-1.74|3.059|-4.724|-0.4|8.41|-1.864|11.786|0.962|-5.131|-2.501|-1.425|3.989|3.235|0.771|4.329|-2.59|-2.81|-2.344|0.517|-4.079|6.02|17.675|-11.879|-0.602|0.302|9.025|-5.597|-2.84|1.409|4.548|-3.284|-2.182|2.104|6.106|2.767|3.927|12.727|4.979
05457|8922|/equities/nordea-bank-finland|STOXX600|1.182|0.694|1.256|-0.45|-3.846|4.523|-1.583|1.71|-3.495|-0.771|3.852|-0.25|1.674|-0.755|-2.933|-1.255|4.541|2.535|0.677|2.291|5.095|-2.083|-3.949|2.427|2.488|-1.792|-2.488|-0.579|2.316|4.797|0.739|-2.602|-2.167|1.095|0.884|2.26|-6.001|-2.587|-0.77|0.776|0.155|1.153|6.711|3.233|1.109|1.421|-7.553|-1.243|-3.293|1.163|-0.158|1.609|1.085|2.615|4.477|-4.497|2.973|0.114|-0.682|-2.169|-1.533|3.164|0.397|1.731|2.605|3.114|7.339|0.859|-1.497|2.128|3.867|0.138|3.286|-1.547|1.427|-0.355|5.551|-4.101|-0.714|-0.639|-3.691|1.036|-3.851|-1.889|-0.84|0.913|1.522|2.859|-2.908|-3.508|0.577|-0.064|4.558|2.402|3.407|1.44|2.509|3.356|3.228|2.751|5.013|-2.485|6.625|-11.632|-0.698|-1.602|0.846|2.605|-2.613|-4.127|-1.88|-7.553|5.352|-3.072|2.376|-0.625|4.348|-0.289|5.247|2.734|5.873|-0.82|2.008|-0.5|8.491|-5.304|-0.848|13.693|-9.983|-5.882|-1.766|-9.971|8.976|-0.392|3.659|1.235|11.57|-9.401|2.735|-7.216|3.53|5.455|-9.483|-0.855|-13.041|-1.726|7.802|-6.991|-1.702|8.215|-4.206|-1.929|-5.531|-0.563|0.188|1.98|1.425|0.13|-3.262|0.568|-1.308|2.228|4.178|-1.373|-2.611|-0.317|-2.838|-2.349|-1.19|-0.592|-4.574|1.665|2.23|4.476|-0.061|-0.911|-0.903|4.991|-0.063|4.348|-0.784|0.592|-3.059|-0.191|-1.07|1.21|-0.759|3.399|0|0.857|0.999|3.018|1.745|-0.07|-3.499|-5.29|2.549|4.082|-0.943|1.159|7.947|-2.371|-5.755|6.03|4.501|0.604|4.331|-1.855|4.947|-16.236|1.377|0|-3.006|-0.861|1.752|-1.067|-2.089|-0.841|8.345|2.886|3.125|2.439|-1.87|-2.123|-5.793|0.764|1.195|-0.42|2.146|0|-4.898|2.51|-1.646|-1.752|4.213|-2.332|0.137|4.298|2.496|4.608|-5.24|-3.647|-0.696|1.127|-4.698|2.055|8.955|-2.899|3.139|4.531|11.498|7.491
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-2.186|6.708|1.983|0.867|0.402|0.776|2.206|1.576|-4.161|0.337|-1.165|1.52|4.115|-0.105|-5.038|1.147|7.55|1.548|0.855|2.398|4.04|-0.512|-3.056|0.576|0.696|-3.724|0.94|-0.783|6.01|-0.355|2.051|-2.048|-0.587|2.365|-0.32|1.583|-2.954|0.197|-2.049|2.415|0.678|-0.555|0.518|3.591|-0.041|-0.818|-4.754|-4.254|0.262|0.906|0.722|-1.424|-2.592|0.884|5.56|0.078|3.462|-1.585|0.198|-1.409|0.789|0.835|-4.628|-3.971|2.425|0.075|-0.594|-2.179|-3.028|-1.389|3.3|-0.179|1.306|1.96|-0.442|3.704|5.35|-4.385|-1.813|1.846|-3.525|2.006|-5.811|4.508|-5.593|-1.796|10.37|5.638|-2.244|-0.548|0.039|2.366|3.4|-7.798|1.082|1.411|-4.419|0.983|-2.579|3.39|3.428|-1.628|1.495|-5.326|0.675|-7.138|-1.509|-3.091|-0.726|-2.257|-0.097|-5.939|2.072|-3.923|-1.723|5.321|3.899|0.353|-1.267|1.25|3.967|5.042|2.956|0.653|4.236|-1.49|1.398|5.669|-9.173|-5.967|-0.912|-2.503|6.526|0.529|4.806|-0.074|0.259|-10.832|1.782|-7.147|4.263|2.399|-8.282|-0.848|-14.33|-0.026|0.627|-4.442|-4.093|10.237|-1.507|-3.244|-3.565|-2.159|-0.402|-1.191|-1.268|-6.71|-2.781|1.939|-2.555|5.269|0.505|6.931|-0.491|-6.616|2.622|-4.555|5.221|0.543|2.126|0.675|-2.495|0.962|2.488|0.235|5.041|2.326|2.995|3.728|-3.089|-1.036|-0.258|7.92|-1.727|-2.145|-0.613|5.423|0.169|6.729|-0.12|3.897|5.665|-2.972|1.393|-8.563|3.211|-3.254|4.612|-0.768|7.459|-7.339|-7.809|1.633|0.605|-4.435|2.571|-8.006|2.999|-11.472|-0.401|0.166|-0.751|2.109|3.523|4.511|-1.431|-2.419|9.354|-3.98|2.689|-1.718|-5.565|-1.981|-6.496|-4.479|2.006|2.07|5.496|0.507|4.014|5.338|0.638|2.063|4.009|1.84|-9.896|-3.185|3.639|12.848|-0.029|-6.524|6.294|4.73|-4.013|0.56|2.29|-3.909|4.162|5.706|10.614|12.361
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-1.843|-0.748|2.122|1.815|-5.008|-1.056|2.926|-1.967|-4.239|-1.087|6.008|1.844|2.053|6.758|4.286|0|-0.943|3.415|3.955|0.407|2.827|-2.051|-0.814|3.256|-1.142|2.121|2.835|-6.429|3.485|2.711|0.986|-2.665|-2.088|3.122|1.752|-3.181|-2.482|-1.827|2.391|-0.62|2.979|1.732|-1.176|0.322|4.367|2.057|-6.116|1.636|-0.865|-4.442|-2.714|1.531|0.307|-0.509|3.586|-0.629|2.032|-1.058|1.832|-7.107|0.1|-0.992|2.962|2.406|-10.654|2.786|2.461|3.462|1.446|1.895|3.599|0.109|-0.866|-0.431|1.866|-1.086|3.251|-3.879|0.87|-1.075|-4.124|5.092|-2.121|2.835|0|4.561|-5.597|-0.429|0.539|-1.171|0.107|-0.319|1.292|3.683|1.243|0|4.363|3.415|2.117|2.554|0.385|-7.032|1.697|-1.434|-0.947|3.936|-4.801|3.641|0.733|5.959|-1.279|-2.615|0.627|0.377|0.126|2.057|2.91|3.279|10.075|-2.635|0.886|-0.441|3.03|2.167|1.572|0.157|1.438|4.333|-3.382|2.985|1.515|1.538|9.346|0.187|0.376|-4.317|3.346|-1.284|-2.154|1.273|6.589|-7.027|-2.632|2.703|-12.598|-3.053|-0.758|-0.151|1.849|4.847|-0.322|-3.421|-1.077|0.309|-0.917|-0.153|1.866|1.101|-4.79|2.454|-1.807|0.454|3.605|-2.595|-2.53|-1.176|0.89|-1.318|4.594|6.874|-2.24|2.459|-1.613|-5.199|3.975|-0.632|2.097|1.974|5.923|-0.174|0.524|1.06|2.909|-2.482|5.028|-0.371|0.372|0.187|0.563|-0.187|-0.928|5.479|4.073|-0.808|-1.394|0.601|2.045|-1.212|-1.98|2.851|1.446|-3.2|-1.961|5.372|-1.224|4.701|6.364|-6.78|4.889|-2.174|3.371|0|3.009|0.935|-1.609|1.874|4.657|0.99|4.663|-2.525|2.326|2.381|3.562|7.038|-0.872|1.176|2.41|-1.775|-0.588|1.19|-0.297|2.432|-0.604|0.915|2.821|1.27|-2.174|0|0.94|-0.623|0.943|-2.752|0.615|2.848|-0.629|0|-0.313|3.571|0|1.65|2.365|3.497
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|0.85|0.779|6.78|2.211|-2.041|1.651|1.2|1.302|-6.036|-2.505|0.721|1.877|4.298|-1.591|3.287|-2.735|0.211|2.285|0.87|-0.217|7.163|4.116|-2.732|1.823|-1.882|-1.163|-1.692|1.11|3.89|2.764|-3.201|-0.9|-0.33|2.864|-1.718|1.896|-2.048|0.382|0.336|4.985|2.53|-1.425|-1.306|7.447|1.036|-1.873|-2.555|0.314|-3.871|-2.5|2.513|-0.649|1.418|-1.398|-3.33|1.718|3.559|-0.254|-1.548|-0.249|-0.741|2.172|2.378|0.729|-2.091|5.43|3.911|11.318|1.323|-2.518|2.261|0.063|-0.562|1.138|0.127|3.879|0.996|-3.647|-1.45|-2.4|-0.49|1.303|-2.539|3.44|-0.745|-1.468|-1.802|1.339|0.489|3.678|6.698|-0.538|-1.065|-2.277|2.262|-2.085|1.12|-6.296|2.015|-0.439|2.047|-4.169|5.978|2.737|-1.963|5.379|-8.575|0.063|-3.998|1.6|2.718|0.572|-1.564|-1.358|-3.743|1.815|1.163|-0.366|3.995|-4.308|-4.96|-1.027|-1.184|1.897|5.072|-2.416|4.431||-0.975|-0.846|1.409|-0.67|-2.666|5.698|1.204|-0.692|0.953|0.447|5.593|2.345|-0.069|1.469|-4.983|-1.698|-9.622|-3.311|1.683|-0.634|3.276|3.642|0.496|-5.455|-3.18|1.733|-1.926|0.341|1.442|-0.345|5.391|-0.181|0.854|-1.62|5.107|2.389|-0.129|-2.33|3.859|0.658|-0.589|0.725|-0.394|-2.621|-2.736|4.01|-0.515|2.035|-0.262|-0.131|-1.861|4.354|2.33|0.069|3.846|-1.681|5|-1.163|3.614|-2.568|-4.216|0.211|-3.533|2.364|2.714|-2.166|2.434|-3.389|-1.027|3.178|2.312|3.438|6.022|-5.113|-3.971|1.243|5.637|0.077|1.252|-2.443|7.997|-10.148|7.058|2.023|-3.211|4.672|0.91|1.426|0.168|0.847|5.169|1.081|2.968|1.031|-3.7|0.362|0.638|-1.171|2.778|-1.008|-0.456|2.622|5.534|2.846|-1.796|2.664|2.845|1.933|2.759|-0.984|-1.507|-2.621|0.633|-0.837|3.24|4.515|-1.991|3.551|-4.276|-0.437|-2.449|7.192|1.272|3.966
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-3.29|4.871|0.866|0.395|-4.167|1.726|0.918|2.405|-2.44|-2.411|-1.846|-0.119|3.844|0.888|-3.604|-5.599|-0.142|2.302|-0.274|2.395|-1.658|-0.333|-4.3|1.108|-0.502|-0.775|2.76|0.875|0.072|-1.108|-1.304|-4.37|4.03|-1.307|0.805|3.178|0.129|-0.499|2.067|-1.364|5.418|-3.322|-2.288|-1.77|2.594|-0.786|-3.941|1.449|0.392|-4.616|-3.551|5.886|0.548|4.87|2.217|-6.198|6.577|2.668|-3.068|-0.538|-1.91|5.424|2.416|8.571|-2.238|1.492|-1.711|2.625|4.912|0.317|3.857|-0.364|-0.687|1.543|-0.928|0.881|2.792|-3.285|-5.19|5.861|-3.602|1.017|1.173|1.744|-3.027|0.519|6.216|-0.265|1.559|-3.043|1.902|1.31|4.26|3.688|-0.415|-1.25|-1.474|8.664|-1.576|5.729|2.648|-5.908|2.601|-9.257|-1.972|-1.311|3.007|-2.024|-2.042|-4.428|-2.773|-3.486|2.861|-2.73|-1.612|5.177|2.985|-1.516|4.887|6.111|1.546|-0.021|2.112|-1.388|2.149|-5.31|3.67|8.119|-3.542|-5.841|-3.459|-3.827|1.981|2.906|2.929|6.883|-0.793|-11.553|0.825|-6.587|5.723|7.239|-2.336|3.512|-14.509|-2.541|-2.026|-2.084|-1.507|6.922|-1.241|1.132|1.326|-1.725|-4.271||-1.501|-1.559|-2.052|-0.728|-1.951|1.557|3.079|1.597|0.379|-1.384|-1.826|-8.047|1.129|2.941|1.369|1.801|1.087|1.148|-0.531|2.051|3.059|3.265|5.702|1.386|-1.491|-0.222|0.723|0.54|-2.027|-4.262|1.488|-0.175|4.241|-0.514|1.454|2.6|0.963|0.386|-1.391|-1.856|3.875|1.318|2.469|-1.257|2.744|-2.499|-3.953|-1.402|4.346|-5.911|5.406|-3.073|8.174|-10.085|-6.493|-1.799|-3.72|7.398|4.473|0.627|-1.599|0.955|0.366|-7.232|5.623|-1.598|-1.362|-3.248|-6.752|1.312|1.921|2.434|4.392|3.644|-3.651|-2.412|-0.941|-0.865|4.71|1.922|-3.931|-0.373|1.978|9.3|0.149|-3.73|-6.306|6.418|-2.801|-0.772|3.307|5.806|-6.641|-2.177|10.993|2.316
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|2.985|-7.218|9.112|1.205|-2.749|-0.716|-6.991|2.342|-1.839|0.251|3.965|3.705|3.122|10.733|-2.906|-2.109|-1.163|1.227|0.444|1.349|6.433|-0.212|-2.785|-0.513|-0.814|0|0.769|0.515|3.854|0.647|-0.696|-0.585|5.381|-0.723|2.102|0.399|-2.449|-2.284|-0.541|0.163|-3.804|2.895|0.431|3.569|-0.499|-0.277|-2.113|-0.216|-2.938|-8.277|-2.027|-1.349|-1.331|0.554|5.501|2.189|3.448|-5.173|-0.967|-6.969|-7.526|5.761|-1.259|-0.303|1.05|7.526|1.674|2.45|-11.76|0.522|3.742|-1.026|1.403|2.695|4.517|2.438|1.107|0.76|0.561|4.14|2.225|4.716|3.286|2.342|1.093|0.981|0.184|-0.245|0.061|-1.211|0.548|1.108|-0.855|1.739|-0.124|0.186|7.553|3.961|3.006|-0.499|2.557|-5.651|1.611|-6.545|0.526|-1.299|3.564|2.129|-0.682|-1.08|0.339|-9.664|0.739|0.682|-0.678|1.564|1.203|5.902|2.123|-2.013|0.404|-1.917|1.272|0.268|5.078|-2.743|-1.553|5.035|-0.844|-1.999|-1.427|-2.71|0.265|-2.14|4.969|-2.262|5.845|-4.634|0.135|-3.379|2.6|3.52|-1.227|3.02|-14.833|-5.162|0.974|-1.523|0.968|4.648|-1.986|-2.506|-1.845|0.393|-0.503|0.731|4.65|1.981|1.031|1.477|1.945|0.441|-5.536|2.815|-1.209|-0.541|2.591|-0.917|0.739|-1.992|0.852|-0.303|-1.963|0.298|3.521|-0.736|2.129|2.437|-0.383|-4.34|2.571|2.441|0.842|2.184|4.135|-2.158|-2.69|2.488|1.849|0.551|0.276|1.685|0.778|-0.772|-6.439|0.595|3.206|-0.204|1.731|-1.835|-2.064|-1.379|-1.04|6.358|1.118|0.775|4.106|-3.672|7.763|-7.006|3.744|2.329|-6.334|-2.202|-11.618|-3.634|-0.292|2.701|3.995|2.103|2.683|-1.419|-0.322|2.168|-1.297|-1.971|6.284|2.493|-0.069|0.697|3.237|3.116|0.298|3.305|1.879|0.393|3.163|-2.76|0.715|2.275|-0.162|-1.518|5.299|1.537|-0.17|0.171|-1.181|-1.578|-0.496|1.938|3.217|3.697
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.571|-1.428|2.2|3.401|-7.765|-0.293|3.9|1.296|-0.614|3.165|0.637|0.943|0.778|-5.026|-2.422|1.752|5.979|-0.43|-1.378|1.441|1.131|-1.689|-1.888|0.464|-0.273|0.063|-0.523|2.333|4.871|0.837|0.523|0.228|-2.556|1.283|-1.267|1.902|-1.779|-0.772|-1.99|-0.366|2.474|-3.864|-9.77|2.554|2.291|2.725|-0.738|-2.047|0.342|-2.456|-1.927|1.367|1.992|-1.569|3.701|-1.086|3.691|2.677|-1.891|-0.792|2.543|-0.468|-1.488|1.102|0.747|-3.897|0.682|0.124|-0.596|-1.697|2.041|-0.98|2.791|1.969|1.367|-0.26|2.053|-1.005|-0.759|1.766|-2.371|2.632|0.244|3.654|-3.139|1.171|1.882|1.775|-0.186|-0.256|2.065|-1.196|-0.675|2.727|-2.858|0.14|-0.209|2.597|0.889|0.241|2.978|-2.303|1.827|-0.759|1.29|-4.366|0.765|-2.699|-1.445|-3.218|-0.967|-1.087|0.877|-1.192|-1.135|0.452|2.267|-6.309|3.632|1.211|4.805|-1.143|-0.045|1.593|4.37|-1.15|-3.028|9.17|-1.854|-3.801|-2.023|-10.824|-1.713|3.828|5.705|0.377|-0.111|-4.185|10.363|-2.692|-0.432|3.698|-5.897|1.03|-11.933|-1.073|4.23|-2.344|-2.138|4.85|0.102|-1.11|-1.744|1.919|-2.655|-0.78|-2.008|-1.599|-0.654|2.885|-4.587|1.49|0.468|3.385|1.972|0.396|-1.367|-2.01|0|-0.854|-0.472|-0.843|-4.301|-0.179|-1.411|-0.351|1.336|3.312|1.116|0|-5.619|0.088|0.619|-0.265|1.07|-0.532|2.545|0|1.664|0.839|0.468|-1.294|10.408|-2.874|1.509|-4.054|2.778|-0.099|5.214|2.457|8.837|-2.406|-8.399|3.933|2.753|-0.133|0.468|-3.358|1.819|-8.394|-1.484|-2.788|0.193|-1.237|3.445|0.594|0.698|-0.791|9.179|-4.477|0.644|-7.206|-3.532|-1.194|-3.883|0.532|-0.88|1.609|1.359|0.364|3.286|-1.206|-0.37|1.121|2.099|-1.504|-2.653|-3.274|2.262|6.148|-1.514|-5.202|11.656|5.16|-2.605|-0.307|1.811|-1.879|0.845|-0.472|3.546|7.045
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-5.37|0.333|3.559|-2.135|2.535|3.112|4.261|-0.444|-0.393|-6.842|1.275|5.994|-0.245|5.208|-0.487|-7.411|-0.237|-0.753|3.657|1.284|-8.599|-2.444|-5.177|4.244|2.111|2.273|1.149|-3.053|0.38|-1.542|4.923|-3.844|0.245|4.153|4.612|-8.424|-2.619|3.24|-1.432|1.001|4.535|-12.37|0.739|6.238|-1.609|2.418|-13.662|-2.389|1.868|2.913|-0.213|6.809|2.809|-3.491|2.526|-7.677|2.9|-2.724|-1.438|-4.749|-3.609|3.461|2.14|5.083|4.923|-1.515|-4.255|2.579|3.491|-5.068|3.636|-2.75|2.87|7.542|0.678|-0.131|3.764|5.933|-1.514|-1.354|2.219|-6.844|-1.747|0.659|6.061|-6.8|7.096|10.064|2.98|-0.211|-4.282|7.297|2.778|-2.254|-1.26|-3.593|3.422|3.343|0.416|9.741|1.077|-4.999|1.513|-3.189|-1.778|-3.433|-1.211|1.614|-1.826|-0.295|-3.886|4.154|3.524|2.971|-1.906|-3.043|-0.809|-5.357|7.25|-1.615|9.426|-0.818|0.973|0.444|-2.513|-10.078|-1.535|5.59|-2.604|-4.256|-0.626|-0.72|4.41|0.026|10.747|-4.631|12.972|-13.636|2.747|-4.261|2.342|6.722|-5.919|-9.558|-12.548|-1.078|-3.094|-7.576|0.86|1.453|-2.273|1.344|-0.287|-0.854|2.43|-0.097|-2.738|-4.25|-2.641|-0.699|0.351|1.604|6.351|1.442|2.97|1.753|10.757|1.495|-3.813|-1.354|-2.86|1.311|-0.672|5.077|-1.092|-6.167|1.035|-1.004|5.628|3.937|3.132|-2.928|-3.099|13.952|1.412|-0.627|2.439|-2.111|-1.143|1.513|-3.293|1.485|3.856|0.673|-1.303|-6.786|7.554|-1.612|3.225|3.555|0.406|-1.387|-2.445|2.781|-0.267|-2.216|5.357|-3.191|5.648|-9|5.56|-3.766|1.476|-2.468|0.517|2.111|5.925|1.216|7.972|2.633|1.982|-0.698|-6.667|-2.174|-1.709|-3.172|6.775|2.259|7.097|-0.705|-2.438|5.437|-1.461|0.163|3.885|-2.951|-5.98|4.309|4.362|2.617|-3.168|9.653|-2.565|2.221|-6.662|2.903|3.964|-4.348|1.09|-0.49|9.502|6.531
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|3.05|-3.963|-10.683|5.127|-10.777|3.375|-1.287|0.11|-5.404|-1.01|1.538|0.725|4.978|4.454|-2.222|-3.15|5.212|8.059|0.35|2.723|-1.479|-2.599|-4.542|0.039|2.963|10.372|-1.065|2.561|4.947|5.787|-4.885|1.541|4.157|3.842|3.747|2.966|-5.211|3.088|-1.458|8.356|4.153|-2.477|5.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|-3.327|4.602|2.115|-2.38|-5.295|3.021|3.354|-0.831|-3.753|-1.092|5.409|7.583|-0.585|2.621|2.791|-2.961|0.858|2.009|2.457|0.3|4.817|3.058|-2.388|6.467|-0.668|3.857|-3.82|7.926|-2.65|3.593|5.991|1.919|0.924|1.975|8.895|0.689|-5.18|3.677|-5.357|-6.186|8.785|-0.696|-4.222|5.386|9.938|11.417|-6.29|-1.064|-6|-0.05|-6.93|14.362|4.911|3.285|-0.173|-0.115|8.411|0.313|4.781|-0.715|-0.774|0.454|4.895|6.904|-1.007|0|3.116|-0.37|-2.522|7.68|3.534|-0.4|-1.652|-2.829|6.083|2.579|6.844|-0.442|20.085|2.061|6.221|2.966|-1.404|8.228|-6.176|-5.922|6.043|5.5|0.251|-4.202|7.902|26.557|5.536|-3.02|12.879|-1.308|-2.55|-6.633|-5.466|0|6.325|-2.662|-7.538|-3.704|6.132|4.95|-7.903|-0.303|0.763|1.55|-4.444|-11.301|-2.185|4.711|-1.849|-7.908|2.112|0.877|-0.25|-19.84|15.376|23.219|30|3.448|4.4|-3.846|-7.965|6.604|7.287|-0.803|-1.19|-8.53|33.414|-1.196|4.762|6.971|1.084|-7.519|-0.993|-10.444|0.671|7.971|-10.968|-4.908|-67.093|-10.643|-0.419|15.411|-9.9|5.519|-2.122|-3.536|-5.565|-0.175|-14.07|-23.047|1.016|12.875|1.025|8.193|-15.306|-7.197|1.931|-3.358|-13.269|-1.592|-3.976|-7.627|0.568|3.712|-3.853|6.006|-8.466|2.306|5.833|4.673|-2.134|-2.06|10.894|-3.36|-6.994|7.865|17.992|1.538|2.362|4.527|-7.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|0.177|-0.44|-6.956|-1.013|-2.565|-0.039|6.962|1.239|-5.107|-0.764|0.04|-2.968|0.946|0.158|-2.464|-5.564|1.066|3.185|0.495|1.274|7.288|-4.014|-2.556|0.938|-0.467|0.117|0.391|1.348|5.388|0.97|1.935|-1.399|-1.173|-2.011|1.121|5.105|-2.922|-0.715|-0.335|0.59|0|3.4|4.606|4.032|2.679|0|-1.156|-2.028|-1.212|-2.808|1.145|3.166|-0.424|1.626|-1.507|-5.223|1.129|-2.121|-1.907|2.125|-0.133|7.052|-0.611|-1.116|-3.717|-2.233|5.497|4.187|1.415|3.172|2.16|-0.968|-0.355|-0.203|1.387|-1.117|3.197|-2.95|-0.757|5.541|0.751|1.581|0.109|2.979|-3.838|-0.591|-2.565|6.585|0.392|-3.461|1.873|1.058|2.805|9.943|0.633|3.882|-0.393|3.318|0.34|4.102|3.136|-2.281|-1.957|-1.31|5.685|-8.35|6.548|3.69|-4.577|-4.698|-0.334|-5.619|4.624|-2.26|-0.322|-1.396|3.48|-1.805|1.572|2.483|4.782|-7.301|-3.885|4.178|5.947|-6.043|3.497|13.338|-4.164|-3.727|-2.869|-3.557|1.335|3.239|7.085|2.033|8.674|-4.829|3.883|-9.251|1.189|3.459|-8.573|-4.368|-12.522|-2.744|2.761|-2.352|0.693|5.742|-6.67|1.212|-4.675|-2.415|-2.563|-4.97|0.05|2.497|-0.356|-4.741|-3.86|-3.932|1.13|2.029|-4.575|-2.78|2.544|-2.355|1.654|3.562|-1.684|-6.312|-0.987|3.666|4.452|0.492|1.545|-0.542|0.181|2.269|-3.743|2.606|-1.575|4.319|-4.356|-4.87|3.768|0.624|-1.667|1.469|-3.272|0.216|7.018|0.791|-3.067|-3.103|-2.347|-3.062|-0.943|-0.53|4.294|-4.931|-4.034|5.096|3.067|-0.543|2.969|-4.48|7.989|-9.591|-3.523|9.356|-1.747|1.306|-2.586|2.053|0.888|3.454|8.698|-2.728|3.99|1.118|-4.147|7.677|-3.952|0.679|1.677|0.896|2.448|-1.457|2.314|7.697|2.323|-1.726|3.576|3.276|-5.195|-1.337|7.485|7.881|-4.503|-4.026|2.178|6.439|-1.522|-1.806|1.517|-2.406|3.38|4.325|5.696|12.057
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-1.812|1.42|-2.126|6.163|-2.29|1.813|6.044|-9.302|-5.346|0.952|0.559|-0.634|6.503|-1.003|-2.288|-3.088|7.125|-5.301|-0.797|3.292|8.969|-0.268|-1.411|0.265|4.625|-2.172|6.867|-1.336|2.745|-1.163|6.722|-1.927|-0.303|4.325|1.174|4.927|-6.688|-1.238|2.323|-5.771|4.253|1.048|10.93|-4.018|0.787|0.113|-4.207|3.229|0.335|4.924|-5.011|3.218|6.098|6.771|4.206|0.409|-10.706|0.366|0.862|-3.218|-4.551|2.687|2.761|-4.363|-2.354|-1.545|-1.735|-1.706|2.964|1.788|3.468|-0.346|-2.581|0.564|-0.673|5.313|5.479|-6.082|-4.682|5.158|1.548|-3.448|-2.466|6.444|-6.369|-4.482|4.576|2.4|-2.344|-0.334|3.215|1.634|6.46|9.375|-6.953|-4.353|-0.241|2.346|3.581|-1.759|3.243|-3.985|-6.301|-3.6|-5.021|0.645|6.774|-0.684|-2.664|1.009|1.134|-1.891|14.962|-0.887|-0.379|-2.941|8.945|0.134|5.65|-1.939|9.56|-1.788|3.231|-1.216|4.444|-7.76|-1.727|9.795|-5.522|-6.425|14.56|-6.437|4.05|0.312|13.677|4.842|4.07|-11.188|14.596|-5.41|2.095|0.575|-9.375|-1.37|-19.337|-0.138|-5.352|3.794|-1.731|7.902|3.111|1.351|-1.479|-1.025|0.589|-3.551|1.149|-0.996|4.148|4.167|0|3.68|0|5.396|-1.821|4.318|0.173|-3.667|-1.961|8.511|0.535|-3.109|-1.531|-2.649|-0.165|-2.576|1.471|-0.326|-0.968|1.806|0|3.571|-4.235|0.163|-0.809|3|6.572|0.716|-0.357|2.747|3.214|3.119|3.636|0.202|0.816|-5.588|3.052|-1.071|2.923|0.42|7.431|-3.999|-4.145|2.224|4.772|6.626|-1.169|-4.469|9.682|-6.207|-1.138|0.229|0.803|-2.354|-2.407|4.218|1.298|5.924|11.346|-6.88|4.627|-3.713|-7.551|0.924|-6.479|1.313|5.3|-0.459|0.461|-1.81|-0.897|3.48|2.375|-2.546|3.103|6.076|-6.176|-2.995|5.596|12.603|-1.617|-4.872|4.839|13.415|-6.286|4.478|0.299|1.829|8.609|5.965|8.365|10.97
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|-1.82|-0.121|-1.786|-1.176|0|1.456|2.046|2.114|-5.412|-3.737|2.317|-0.323|3.071|2.941|0.741|0.847|4.829|-1.618|-1.418|-1.741|2.394|-1.108|-3.524|-0.843|0.509|2.077|-0.979|1.743|3.213|-0.282|4.166|0.429|3.296|-4.624|7.467|-8.066|-0.931|-0.846|0|0|7.735|-1.604|2.337|4.203|-3.09|4.521|-7.571|2.646|3.131|3.294|-1.028|2.622|1.159|0.244|-3.595|-1.794|-0.661|0.695|2.37|-3.599|2.368|-3.116|1.935|-2.064|-0.618|3.13|-0.576|-4.355|1.002|-2.125|-0.542|1.374|1.676|1.13|1.724|0.346|-0.63|-2.378|-2.589|3.526|-3.668|1.377|-0.82|2.809|-3.235|-3.184|2.981|3.652|1.743|0.029|1.686|5.684|1.118|1.226|-3.724|-1.638|-2.948|2.701|2.153|3.386|0.917|1.444|0.516|-4.025|-1.314|-2.152|3.241|-3.858|2.432|-2.083|-0.059|-3.502|1.545|-0.522|1.441|-4.895|0.846|-1.991|4.116|4.324|4.783|-1.089|0.031|-1.894|1.677|-2.866|0.791|3.984|-2.737|-3.214|-3.476|-4.105|1.995|0.907|6.235|0.912|10.033|-6.27|3.236|-10.539|-5.37|2.962|-1.363|-2.204|-10.627|-2.258|2.685|-0.799|-1.737|1.866|-3.823|-0.233|-1.826|1.319|-0.621|0.694|-5.367|-0.109|0.772|-1.946|1.359|2.058|1.868|2.07|1.655|-2.736|5.558|-1.905|-0.38|-0.095|1.467|-2.577|3.366|2.609|-7.151|-0.914|-2.322|0.426|-0.446|3.704|0.676|-6.514|-0.864|2.889|-1.532|-0.327|2.573|0.224|-1.978|9.665|2.419|4.515|0.937|-1.488|1.51|-5.79|3.98|-1.259|2.796|3.262|1.907|-4.052|3.659|-3.906|1.026|-7.293|5.128|-2.524|3.922|-9.836|4.401|-6.193|3.958|0.095|4.515|0.729|4.435|0.289|3.373|-0.379|1.653|3.537|-10.675|-1.258|3.033|-0.181|1.711|-0.783|1.029|2.046|-4.744|5.263|0.108|-1.359|5.631|2.363|-3.611|8.434|3.782|0.125||6.856|4.363|-3.568|-9.31|1.456|8.392|-2.167|-0.943|5.818|10.08|13.262
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|4.486|4.845|-5.511|-0.881|-0.439|-0.175|1.017|3.621|-2.85|2.745|-2.758|0.717|6.59|-1.18|-1.579|-1.734|3.642|-1.994|-1.055|2.203|6.65|-0.596|-8.002|2.006|2.83|1.361|0.538|-2.571|-4.762|2.893|8.014|-0.05|5.305|-0.685|2.318|2.486|-1.684|-4.065|0.788|4.443|-0.6|6.073|0|2.006|-1.625|0.291|-0.174|-1.262|0.81|-4.104|2.153|1.32|-1.471|0.741|-8.163|-4.018|3.806|-1.083|-2.071|-1.639|2.862|-3.167|-2.883|-0.431|-1.229|-5.997|-0.354|-0.265|-0.264|0.531|1.894|-0.09|-0.045|-0.225|-1.505|-0.088|3.716|-2.417|-1.325|-2.161|4.234|-1.813|-4.438|-0.379|-0.835|-0.25|0.798|1.104|0.255|-2.611|1.515|1.02|-1.836|1.913|1.423|2.565|0.713|0.808|1.227|2.23|2.525|-1.177|-0.655|-3.996|2.344|0.881|-7.345|0.043|-1.105|-2.406|0.041|2.249|3.287|-0.306|-3.295|0.424|2.167|-3.955|0.713|-0.832|-1.475|1.244|-0.536|2.063|2.019|-1.689|0.68|6.958|-3.932|-2.012|4.519|-0.179|-1.582|-2.861|1.21|2.118|3.755|-4.378|0.528|-1.26|3.509|3.06|-6.664|0.653|-5.592|1.46|4.263|-2.253|-4.351|2.16|0.669|-0.167|-0.499|-0.414|-3.32|-1.768|1.719|-5.763|-2.246|-0.948|-0.796|0.619|2.692|3.722|-3.661|-1.108|-0.515|0.037|0.666|-1.602|5.05|-0.495|3.181|-1.394|2.787|-1.875|1.587|-3.927|-0.304|-1.718|-2.085|-0.219|-1.154|-1.667|-0.035|-1.053|0.176|-1.112|0.104|-0.76|2.441|1.073|-1.061|3.1|1.106|-1.13|-0.436|0.255|0.918|2.33|3.905|-2.364|1.235|3.557|0.522|-1.348|0.638|-0.159|3.291|-8.091|-1.526|-6.962|0.979|-1.482|1.753|0.105|0.352|0.745|2.473|4.842|2.221|1.624|-4.284|1.073|0.928|-0.116|2.251|-1.055|3.982|-1.402|-1.925|0.952|-1.907|-2.799|-0.189|3.882|-6.422|1.641|1.63|0.342|-1.94|-1.289|1.381|1.979|-1.684|2.063|4.095|-0.906|0.955|2.487|2.808|3.92
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-13.411|-1.264|-0.383|2.525|-3.987|6.178|0.287|2.169|-3.343|-2.594|-1.415|-1.395|4.66|1.539|0.114|-7.253|5.886|-0.889|-0.332|1.746|6.033|-5.21|-4.952|2.482|1.626|-1.218|5.614|-1.95|-1.58|-1.391|-2.177|3.26|2.241|3.571|-0.178|3.633|-4.132|-1.109|1.301|3.488|7.218|0.066|7.861|-1.328|3.172|-0.999|-4.759|-4.169|-4.062|4.507|0.459|2.834|-0.936|3.244|0.625|-9.548|1.401|-2.181|-6.469|-2.666|3.039|1.845|7.211|-0.445|2.141|-2.159|-3.077|4.704|-0.64|1.825|2.199|-0.199|4.955|0.632|-2.063|-1.424|5.357|-2.575|-6.017|4.654|-3.691|4.549|-1.893|6.556|-4.21|-2.358|3.922|7.288|1.294|-3.24|0.892|-0.296|3.369|4.9|-0.718|3.98|2.726|3.163|0.797|-0.353|2.906|-2.394|1.439|-5.2|-1.923|-6.343|1.915|2.036|-2.54|-4.401|-0.902|-5|1.083|3.823|2.615|-2.256|9.646|0.664|3.345|0.691|6.63|9.808|3.021|-1.336|-1.218|-3.147|0.098|9.838|-8.597|-8.084|4.163|-8.801|6.233|-3.792|11.068|2.923|1.535|-11.182|9.562|-5.55|0.95|7.559|-10.757|-3.348|-12.084|-7.055|2.737|-3.429|-1.06|5.993|-5.986|-2.939|1.036|1.259|-1.853|-2.607|-2.794|-3.39|1.53|-0.57|0.063|1.35|7.31|-0.821|1.882|-5.902|1.396|-3.342|-0.448|1.1|4.108|-0.067|0.473|2.851|12.784|-0.778|0.234|0.392|1.51|-0.159|-3.374|0.385|-5.321|-1.508|-2.519|2.144|1.745|1.626|0.82|1.59|0.228|3.698|2.335|-3.346|-1.683|-0.457|1.156|-2.699|6.126|1.617|4.653|-3.589|-7.121|3.855|5.041|-2.576|5.612|1.379|-1.861|-13.088|-2.718|-5.668|-6.262|5.753|0.945|7.787|-0.794|0.581|8.854|-1.403|2.231|-2.335|-2.504|1.463|-3.204|0|10.09|1.753|1.439|0.94|-0.763|4.429|-2.588|-4.609|-5.226|6.922|-6.255|-1.842|0.618|4.435|-2.745|-2.299|-0.458|1.549|-0.539|1.09|3.298|-0.48|3.48|4.231|1.224|14.058
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-0.023|-0.537|-0.279|0.585|-1.386|2.123|3.592|-1.373|-3.151|-2.812|2.487|-3.021|0.818|6.667|-2.482|-1.214|0.516|-5.228|-0.882|-0.132|-0.395|0.463|-3.447|0.342|3.24|-0.066|-3.157|0.171|5.643|2.309|1.834|-1.551|-1.863|4.215|5.601|-8.699|-0.455|-5.356|2.854|-2.983|3.672|3.788|-0.756|2.178|4.223|1.663|-7.569|-1.246|-4.022|4.214|1.752|-3.17|1.22|4.387|4.356|-4.039|5.876|-1.015|-0.37|-2.407|-2.556|5.232|-0.905|-0.147|0.294|0.123|0.941|0.248|-2.042|-2.742|-3.204|-0.046|4.12|3.936|2.356|-0.025|2.147|-0.129|0.65|3.667|-1.146|-1.908|3.155|3|-0.963|0.055|4.397|0.724|-4.558|-0.822|-0.788|2.765|2.726|1.338|2.964|1.366|-1.347|2.36|0.215|4.695|5.103|-0.705|-1.747|-5.13|-0.405|-1.079|3.973|-1.265|-0.971|-1.785|0.309|-2.41|0.606|0.152|-1.935|-1.466|1.337|-3.165|2.78|3.394|6.515|-1.76|1.133|-0.803|0.451|-1.929|-2.738|4.567|-3.746|2.377|-6.629|0.03|4.972|2.484|2.447|-2.698|-7.298|-1.792|2.976|-3.587|6.542|-2.358|-2.899|-2.016|-7.098|0.584|1.29|-1.326|-0.92|0.132|-2.062|4.301|-4.615|0|0|0.026|4.251|0.268|2.642|-0.192|-0.11|0.718|2.667|-2.732|5.965|-2.286|0.604|1.369|-1.662|-0.965|1.85|-0.746|2.229|-2.849|-1.266|-0.364|-0.613|-0.416|-0.661|2.805|-3.367|-1.27|-3.014|0.899|-0.761|-0.781|-2.166|-1.875|-89.873|-1.863|1.641|3.719|2.195|-4.156|0.49|-1.797|0.254|4.509|2.446|1.939|1.977|-0.31|-0.671|2.436|2.047|-2.286|4.012|-5.211||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-0.219|0.84|-2.29|0.872|-8.036|6.397|2.761|8.667|-9.871|-7.723|-6.912|-4.825|-2.962|3.053|-7.166|3.412|16.388|4.208|-0.931|2.383|1.818|-2.521|-6.344|-1.42|2.062|-1.301|0.849|4.883|1.196|4.914|-0.33|-0.469|1.094|-5.33|-2.365|1.022|-4.399|4.342|7.944|4.301|-0.108|7.183|7.414|-3.784|-6.741|-6.217|-2.908|-4.111|-2.82|-0.115|-3.364|-1.05|3.133|1.191|3.883|-4.513|2.91|-2.15|-3.632|-7.806|-0.453|3.774|-1.935|-3.251|-1.457|1.079|-7.363|-0.378|-1.368|2.205|4.468|1.746|-1.7|-1.488|0.821|-3.121|7.005|-1.469|-0.013|4.358|-5.384|2.064|-1.675|11.015|-2.809|-0.991|2.879|7.09|-5.053|-2.473|5.107|-1.246|5.349|7.165|-3.734|0.516|-1.671|7.069|1.436|3.421|2.921|-4.789|4.888|-12.531|5.177|-3.616|8.426|-1.275|1.073|-12.263|1.764|-3.733|7.704|-6.671|1.665|1.028|-3.622|-3.941|3.76|29.021|5.912|5.608|-5.808|-3.184|10.151|-5.901|9.561|23.434|-9.179|-12.944|-2.121|-14.132|2.084|-2.894|0.878|0.429|15.48|-20.395|-1.632|-11.36|5.496|4.155|-12.718|-4.346|-13.756|-3.879|9.144|-5.707|-4.542|12.929|-3.435|-1.495|-7.505|-0.693|1.639|-0.431|0.501|-0.968|-1.049|-2.031|-2.65|-1.386|-2.865|6.271|-3.163|-2.367|-5.335|-1.891|-0.271|1.143|2.123|1.577|-0.449|-0.012|3.342|0.342|0.272|-0.974|1.181|4.511|-5.775|1.674|-2.355|2.715|-2.009|7.211|0.654|11.369|-1.646|-1.131|2.553|2.572|4.526|-3.987|1.439|-5.101|-0.228|5.971|3.341|-0.281|10.12|-12.293|-3.586|4.765|5.106|-10.976|1.894|-1.886|12.575|-15.971|-3.344|6.598|-2.683|4.122|-1.392|0|8.383|6.657|-5.788|-16.959|5.973|10.847|-5.976|-8.213|-7.109|1.443|5.316|1.96|-0.667|-7.12|-4.569|7.317|-5.311|-6.196|13.693|1.197|-11.239|-4.761|5.467|12.218|1.905|-0.378|10.212|5.07|-10.659|8.313|-3.952|3.322|13.448|9.093|3.199|12.139
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-2.628|-3.793|4.222|0.245|-5.915|1.733|1.909|-0.711|-5.422|-2.234|0.551|-6.565|3.427|-0.297|1.815|-4.182|-1.809|2.973|1.964|2.696|3.564|1.241|-5.124|2.756|-4.392|0.279|3.837|2.492|4.516|2.298|-0.583|0.39|0.171|5.901|4.235|5.462|-5.051|1.065|-0.973|1.761|-1.464|-1.627|9.521|7.302|1.302|1.942|-2.616|-0.345|-3.515|-1.522|-0.505|4.922|1.262|-1.461|12.68|-6.178|-1.041|-3.726|-1.481|-4.196|0.118|3.681|-0.488|3.246|6.584|-2.585|1.025|3.348|0.688|1.043|4.239|0.767|3.164|1.646|4.48|3.864|-1.514|-4.344|-3.256|4.305|-3.763|3.096|-5.656|4.602|-3.435|-3.565|1.759|5.571|-0.27|-2.262|3.959|3.112|2.741|2.164|3.377|-3.431|1.855|0.477|-0.389|2.523|4.972|-2.668|-0.852|-8.23|0.082|-8.343|-0.113|4.286|-4.614|-5.762|-1.429|-3.853|2.542|-1.556|4.71|2.691|-1.469|-5.422|10.607|5.957|2.026|5.021|2.8|-0.305|7.049|-2.415|-6.675|14.62|-6.13|-2.498|-7.585|-9.207|1.636|-0.718|7.468|1.945|6.242|-0.698|10.038|-8.884|6.032|1.174|-11.25|-6.724|-18.136|0.512|8.917|-4.745|-5.93|3.322|-2.484|-0.687|-3.263|-1.722|-0.97|-6.873|-0.869|-3.002|-2.038|3.913|-0.374|-6.422|2.353|5.79|-3.17|-4.955|2.658|-1.955|-6.776|1.326|4.866|4.19|-5.245|0.89|2.38|2.332|4.692|0.655|0.881|0.248|1.004|-1.158|-3.382|9.795|-5.499|-2.637|4.941|7.009|-1.459|2.253|1.015|1.245|9.55|-4.246|-4.521|-6.909|-0.058|-4.117|6.677|-0.414|10.228|-8.194|-4.892|5.872|2.216|-4.665|3.023|-10.035|2.224|-6.182|-7.414|9.579|-0.553|4.77|2.255|3.865|0.589|-0.088|10.504|-2.597|-3.011|-4.797|-1.866|-0.995|-5.199|-1.799|8.309|-0.257|1.45|1.411|3.689|16.56|-1.194|-3.849|5.635|8.263|-8.771|-4.443|0.135|8.961|-5.648|-3.639|4.94|0.919|-4.233|1.338|9.797|-2.855|12.428|5.013|16.398|8.515
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-4.853|-1.797|4.065|0.572|-4.602|-0.311|3.459|-0.161|-2.506|-4.201|5.375|-0.315|9.87|-0.517|1.044|8.396|-2.214|4.532|0.097|2.676|1.714|-1.782|-3.349|1.654|1.883|-0.296|2.326|5.101|2.842|4.571|0.575|-0.115|1.044|-0.347|0.816|0.586|-1.501|-2.257|1.373|-1.354|-1.116|3.584|-1.143|1.156|1.407|3.144|1.348|1.115|-0.86|0|1.37|1.646|1.804|-0.385|3.867|2.881|3.551|-0.283|-2.755|0.138|-4.227|-1.304|0.261|-1.797|2.365|0.396|0.531|2.585|2.654|1.849|1.737|-0.861|1.161|2.99|4.044|2.88|0.321|-1.58|0.476|3.279|1.836|5.458|0.353|2.351|-1.601|-1.23|-0.175|-0.175|1.783|2.186|1.292|-0.914|-2.496|1.815|0.182|-1.257|-0.89|1.444|1.465|3.214|1.147|-3.506|5.859|1.186|-3.065|0|-2.974|-1.284|-1.802|-2.632|0.352|-0.176|2.523|-2.802|-2.56|-0.846|-2.314|-1.144|4.082|0.685|4.472|-2.783|3.047|-0.535|3.506|-3.387|-1.058|5|-4.762|-3.077|-3.146|-4.43|-1.711|-1.682|2.347|-2.294|9.732|-5.696|-3.364|-2.534|2.599|2.83|-5.216|-2.187|-9.737|4.683|-0.138|-4.09|-0.394|6.882|-2.332|-1.353|-4.275|0.783|1.997|2.596|0.826|1.681|-0.14|0.846|-1.801|1.262|2.443|2.655|-1.597|2.53|-0.739|-1.312|1.932|0.149|0.75|0.15|-2.346|-3.262|0|-0.844|6.597|0.755|-4.748|0.871|-2.131|-0.705|-1.253|1.412|2.907|2.229|1.051|1.835|0.461|2.681|0.795|0|2.778|1.83|2.211|2.439|-0.347|-1.031|-1.523|0.51|3.521|-1.217|-3.035|-0.503|1.017|1.9|0.696|0.349|3.804|-2.646|-5.025|1.186|5.169|-0.355|-0.705|-0.874|2.693|0.18|0.907|3.571|0.377|0.189|1.536|2.761|-0.977|-5.36|4.038|-1.515|1.931|-0.766|-5.091|0.182|1.105|-0.184|2.642|0.379|6.024|1.22|2.075|2.335|-0.212|0|0.212|1.509|-1.695|0|-0.632|0.211|1.066|2.402|-1.717|4.955
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|2.916|1.601|-0.034|1.223|-2.141|0.696|-0.958|3.372|0.104|1.897|3.183|1.241|1.868|2.1|-2.094|-1.924|2.776|10.388|-0.105|3.258|1.964|0.51|-4.462|3.239|-0.954|0.424|0.098|0.438|-0.425|0.924|4.468|3.225|0.166|3.186|2|1.924|-4.397|-1.818|-0.452|0|-0.059|-3.124|13.16|-6.511|-2.947|3.554|-2.135|-0.821|2.524|0.663|-2.758|3.114|-0.927|3.067|5.798|-1.622|3.325|-5.758|-3.775|-4.046|1.335|0.987|-1.33|1.777|3.854|0.088|-5.25|-1.432|4.564|4.353|3.512|-0.251|1.762|4.147|0.154|-1.71|2.837|0.028|-3.134|-0.642|-1.387|-1.066|-1.237|2.995|-4.467|6.833|2.553|2.411|-1.333|2.543|8.76|-0.887|-0.048|-4.492|-3.909|2.87|-2.804|2.732|-1.659|4.945|8.491|0.184|1.358|-7.358|-0.235|-2.044|1.418|1.825|-3.918|-10.616|2.415|-0.555|-0.014|-8.565|9.155|1.191|0.919|-0.042|-0.45|3.632|-0.638|5.844|-1.421|-0.467|3.845|-3.061|-0.498|7.836|-6.803|-2.927|-0.918|-5.011|1.318|0.792|1.96|1.373|6.771|-6.273|5.769|-4.065|4.821|1.773|-10.358|-1.095|-6.323|-4.924|7.18|-5.327|-1.351|2.356|-4.313|-1.127|-0.036|0.109|-1.505|-0.605|-0.39|-1.834|3.124|2.629|1.005|0.461|0.313|4.467|-0.88|-0.86|1.024|1.42|-1.655|0.677|1.803|1.712|5.957|3.596|-4.02|-3.03|1.538|-0.694|2.491|4.182|-6.49|-0.069|1.064|-1.094|0.097|-0.028|1.448|4.297|-1.474|0.319|0.671|2.01|1.588|1.504|-1.927|-0.524|-0.64|2.19|3.575|1.26|6.452|-3.993|-11.967|4.342|5.032|-1.365|2.187|-5.85|1.132|-6.82|-6.163|-3.686|-2.6|1.931|0.981|0.102|1.977|0.065|3.937|2.624|1.166|2.343|-4.094|-1.387|-1.023|-2.03|-2.293|1.623|2.826|0.487|-0.404|0|0.596|2.244|2.383|0.114|-1.922|2.018|-1.456|3.99|0.351|-0.84|4.544|2.009|-1.07|-0.939|0.273|0.58|-0.698|5.235|-2.46|2.653
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|2.582|2.509|0.641|1.402|-2.085|1.716|3.336|3.563|-4.082|-0.438|0.722|2.636|-0.312|1.645|-1.699|-6.97|0.391|4.618|-1.687|0.979|2.942|-0.958|-5.953|3.647|0.781|-1.985|-3.991|2.665|-1.112|4.223|1.197|-0.805|0.048|-0.048|0.811|4.614|-1.759|-1.247|-0.406|-0.501|3.461|5.755|1.027|-0.604|2.53|0.43|-5.706|0.052|-1.445|-0.533|-4.164|2.321|0.141|4.24|6.164|-3.322|5.708|0.69|-5.283|-2.48|-1.691|7.147|4.861|1.013|-3.814|-2.387|-6.131|3.751|1.749|3.315|3.389|-4.104|2.934|0.955|-2.795|-2.505|6.901|2.959|-3.214|4.319|-3.434|5.87|-2.807|0.406|-7.424|-0.122|3.977|7.244|2.628|-11.202|11.681|7.91|1.185|7.505|-3.051|2.98|-2.929|3.184|-0.125|-1.134|8.278|-14.973|1.358|-2.567|2.895|-7.174|-1.477|-14.596|-3.403|-3.849|-2.241|2.096|-3.576|-4.242|-1.068|-0.312|-0.979|-1.161|-3.227|0.923|-1.093|-6.154|-1.724|1.256|6.235|-4.568|2.462|12.483|-5.996|-4.494|8.127|-7.124|2.65|-1.895|1.629|8.807|6.987|-5.586|3.025|-3.006|8.676|2.154|-8.022|1.844|-13.578|-2.433|5.861|-4.886|-7.163|9.601|-1.761|1.764|-2.993|-0.981|2.597|-1.127|-2.603|-3.675|2.73|1.16|-5.881|0.449|0.991|4.735|-1.107|-2.352|-0.534|-1.71|4.666|-0.321|2.416|1.656|0.532|9.354|-1.298|-1.531|1.801|-1.093|6.107|5.258|-5.04|1.173|-1.806|0.174|1.581|-0.812|-1.905|1.667|2.958|3.625|-1.633|0.452|3.976|1.403|-1.272|-2.852|2.73|-0.243|3.771|-0.564|6.085|-1.863|-5.219|4.272|5.426|-3.476|0.414|2.765|4.76|-12.326|-1.933|-0.252|-2.844|3.675|0.607|0.115|0.567|0.481|6.245|-2.662|5.305|2.587|-7.73|-1.465|-5.327|-2.186|0.353|0.669|0.57|0.402|-2.255|1.837|0.875|-1.902|1.08|1.846|-2.542|-0.034|1.387|2.195|-3.25|-0.906|5.868|5.153|-3.6|2.283|3.605|1.855|-0.522|-2.044|1.831|7.647
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|1.257|4.947|0.184|3.065|-1.528|1.13|2.077|1.404|-2.025|-1.059|-1.453|3.39|2.609|-1.21|-2.065|-0.759|0|1.074|0.695|1.729|4.517|-1.337|0.244|-2.302|0.8|1.626|-0.646|-0.762|2.129|2.82|-1.247|-0.865|-1.02|-0.729|0.081|0.776|1.914|0.125|-1.275|0.33|-5.83|-0.656|1.211|4.62|-0.367|1.279|-1.423|-0.847|-3.764|-0.694|-1.667|-0.677|0.72|2.646|5.199|-1.966|1.507|-2.541|-0.513|-0.236|-0.314|0.474|1.522|1.878|-2.546|-2.709|-2.564|0.76|1.153|-1.774|1.689|-0.686|0.268|0.848|0.66|0|1.617|-5.232|-1.726|3.931|-1.132|-0.413|-1.041|-0.037|-2.288|-1.432|-0.036|0.467|-1.243|-2.086|-0.312|1.585|4.297|-4.389|1.533|1.741|3.608|2.071|-0.837|4.491|2.069|-2.105|2.15|-4.086|-2.541|-1.604|2.8|1.519|-2.58|0.419|-1.242|-2.208|-0.512|-0.799|0.474|-0.868|1.06|0.33|1.678|-0.85|-0.405|-6.086|2.735|0.86|3.027|1.007|2.837|6.059|-4.431|-0.039|1.86|-1.289|-0.929|3.9|3.841|3.322|1.89|-5.287|2.431|1.078|5.025|2.316|-5.844|3.056|-13.086|-0.852|1.255|0.354|3.335|3.406|-0.793|-0.125|0.083|-2.481|0.204|-0.122|-2.423|-3.451|1.36|1.82|-3.031|0.579|0.7|4.593|-0.324|-4.71|0.039|-0.423|3.257|-1.332|-0.468|1.464|0.159|-0.355|2.386|-1.001|2.461|-0.327|2.989|1.15|-1.137|-1.329|0.166|3.133|3.326|-0.398|0.712|0.537|-0.134|0.179|0.359|2.344|2.884|0.332|-2.857|0.509|2.177|-3.295|2.727|1.045|5.726|-6.745|-2.778|1.808|-1.327|2.437|2.252|-4.046|2.305|-9.801|2.881|1.822|0.312|3.126|1.588|-0.834|1.696|1.628|4.346|-2.294|2.965|0.658|-2.129|-2.274|-1.337|-2.011|1.327|-0.378|4.644|-0.148|-1.793|2.027|-0.345|-2.451|2.867|0.099|-2.837|1.562|5.513|1.623|-2.302|-1.362|-0.652|2.888|-0.36|1.354|4.065|0.6|-0.542|0.655|2.979|6.272
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|0.585|0|-0.581|0.585|-5|0.559|6.548|-1.754|5.556|-0.613|2.516|6.711|1.361|5|-2.778|-4.636|2.721|0.685|1.389|0|2.857|-4.11|-4.575|4.795|4.286|-0.709|0.714|-2.098|2.143|4.478|0.752|0.758|-0.752|2.308|-0.763|3.15|8.547|5.405|0.909|1.852|0|2.857|0.962|-1.887|4.95|2.02|-1|-1.961|-2.857|-1.869|-1.835|2.83|0.952|3.96|0|0|1|-2.913|0|-1.905|-0.943|0|2.913|0|1.98|-0.98|-0.971|-0.962|4|2.041|0|1.031|1.042|1.053|4.396|0|1.111|-5.263|3.261|-1.075|-2.105|3.261|-2.128|5.618|3.488|0|-1.149|3.571|12|0|-2.597|4.054|-5.128|0|0|1.299|4.054|-2.632|0|-2.564|1.299|-1.282|-2.5|1.266|0|1.282|-4.878|1.235|1.25|2.564|2.632|-2.564|1.299|13.235|0|0|1.493|1.515|1.538|-4.412|0|1.493|4.688|1.587|5|0|-1.639|8.929|3.704|-1.818|-1.786|-3.448|-1.695|1.724|3.571|-1.754|5.556|-1.818|5.769|-3.704|3.846|-10.345|-9.375|0|-9.859|1.429|2.941|-2.857|2.941|3.03|-2.941|-2.857|-2.778|0|-2.703|0|1.37|-1.351|-1.333|1.351|0|1.37|4.286|1.449|0|-2.817|1.429|-2.778|-2.703|7.246|-1.429|2.941|-2.857|4.478|1.515|0|0|0|0|6.452|6.897|3.571|-5.085|-1.667|-1.639|5.172|7.407|-1.818|1.852|5.882|6.25|2.128|6.818|18.919|-2.632|-5|0|2.564|0|2.632|0|-5|-2.439|-2.381|0|-2.326|7.5|-2.439|10.811|-11.905|0|2.439|2.5|2.564|2.632|-2.564|2.632|0|22.581|-80.38|2.597|11.594|0|0.73|-4.861|4.348|-0.719|5.303|-5.714|-0.709|3.676|10.569||-6.107|2.344|20.755|-8.621|-4.132|-5.469|7.563|-4.8|-13.194|-8.861|18.797|1.527|37.895|4.396|0|30|7.692|3.175|3.279
05484|8790|/equities/ryanair-holdings|STOXX600|0.15|-5.747|-1.203|-1.42|-3.061|3.1|0.82|5.28|-3.677|-1.142|1.729|-0.899|2.563|13.873|-5.325|-0.51|1.505|2.491|2.352|1.148|4.159|-0.38|-2.622|7.655|3.716|-4.31|-5.547|-0.974|-4.046|4.322|-1.311|-1.777|0.706|2.078|1.41|-7.961|-2.113|2.062|-8.006|-0.742|1.155|-1.647|2.235|-1.374|1.232|-0.461|4.459|1.127|-0.831|1.893|6.178|3.625|-1.37|5.184|-2.551|0.206|3.96|-2.487|-1.827|5.953|-1.899|0.877|1.749|-0.508|-0.666|1.258|3.16|4.132|-0.7|7.259|6.156|-2.124|-1.641|0.687|1.747|0.373|4.274|-8.262|8.757|1.693|-2|0.296|-1.526|4.333|-0.605|2.359|-0.238|4.211|-0.05|1.279|2.414|-0.154|3.311|-4.406|-0.328|1.486|1.009|-1.953|4.618|-2.51|-1.277|-0.986|1.022|-7.317|-0.892|4.003|-2.313|0|-2.442|-0.693|3.863|0.531|0.145|1.396|3.054|-5.329|3.717|-4.134|4.963|4.864|4.825|0.941|0.445|-1.235|0.275|-2.207|4.855|3.385|-0.667|-2.46|9.268|-3.775|7.786|-1.515|4.381|-5.303|4.192|5.957|-2.321|0.067|3.736|-4.374|1.491|-1.633|-2.057|-8.894|4.442|-2.925|-3.408|-1.802|3.157|-1.568|-2.299|3.525|-1.59|0.436|-1.091|3.971|4.168|-2.605|1.726|1.501|1.718|0.996|-3.862|-1.461|0.275|-6.613|-0.51|-2.704|3.307|4.873|-10.056|-3.101|5.905|0.416|-0.083|-2.903|-0.027|-0.879|0.806|-0.107|-2.942|-3.807|-0.894|2.259|-0.831|6.744|1.086|0.932|-4.428|0.263|2.504|1.42|2.119|-6.052|3.526|-3.203|3.59|-1.421|4.893|1.716|-3.771|0.861|5.507|7.46|6.397|-7.953|0.745|-10.556|-4.913|1.501|-3.692|0.519|7.776|5.395|0.713|-0.059|-0.649|1.74|0.877|1.256|1.053|-2.476|1.626|-2.6|4.595|-2.201|2.571|7.41|-0.067|9.108|-1.555|-4.092|2.926|-1.546|-8.312|-4.96|-2.537|2.823|-1.66|-1.457|-1.407|12.241|1.031|-3.093|2.952|-2.49|2.622|-7.605|5.058|0.064
05485|19010|/equities/saab-ab|STOXX600|-1.888|-1.705|-0.05|0.05|-0.549|3.351|6.185|2.353|1.884|-0.793|4.683|1.749|-0.241|-2.235|0.95|-8.079|-0.758|5.909|-0.172|1.512|34.375|-2.066|-3.185|-0.881|3.969|3.394|-2.688|-0.535|2.266|-0.621|-0.31|-1.973|0.228|-1.939|7.28|2.796|3.051|-1.667|0.418|0.168|-2.053|-2.169|-9.913|4.381|3.357|-2.586|0.921|-2.104|-3.411|-1.782|-2.569|0.77|1.781|-1.057|6.772|-4.043|0.654|-2.411|-0.283|-1.119|0.281|0.849|-0.842|-1.315|6.958|-1.315|-1.155|1.021|0.366|0.294|0.814|0.074|1.427|1.448|1.079|4.173|1.383|-1.522|-1.732|0.714|-2.925|-1.142|2.656|1.992|-0.712|-1.711|7.615|1.1|8.044|-2.582|-0.266|-1.228|0.796|-3.416|2.99|-1.983|-1.193|3.894|1.164|1.545|-0.99|4.417|4.11|-4.128|-1.296|-2.439|-2.122|-1.738|-3.682|-3.317|1.063|-5.705|0.621|-2.422|-0.677|-0.598|-1.545|-8.792|1.017|3.654|-0.905|-0.554|2.484|6.823|6.114|2.305|3.316|9.804|-9.62|-3.423|0.574|-5.937|3.347|-5.426|3.915|3.234|3.255|-3.465|-1.82|-3.216|6.874|4.983|-4.668|-3.018|-8.834|-1.498|2.187|-4.39|-0.347|7.223|-0.519|-0.589|-8.181|-1.4|-1.639|4.381|-1.217|8.75|0.369|-0.95|-0.87|0.51|-0.507|4.784|-1.643|-0.372|2.283|4.286|5.439|-1.24|-1.063|-0.326|-6.193|2.347|4.072|-0.888|3.595|-2.208|0.164|8.341|6.623|3.425|-1.065|-0.673|0.386|-0.48|2.059|7.709|-2.672|1.778|0.844|0.317|1.613|-3.727|-1.629|0.821|4.171|6.009|-3.289|2.013|3.233|-10.537|-3.006|-2.157|-0.488|-0.292|7.083|-4.95|4.124|-14.311|-2.414|0.173|-1.447|3.799|0.355|2.732|-1.081|4.717|9.504|-3.006|-2.348|-12.275|-2.101|-5.255|1.29|5.532|-0.255|3.789|-1.304|4.545|0.457|0.459|0.926|1.887|12.766|1.075|5.085|5.988|-2.907|6.173|-0.978|-0.848|-0.362|-0.838|0|||8.161||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|10.54|-2.2|-3.047|3.795|-3.656|3.143|-46.843|-1.643|-2.53|-0.319|-1.571|9.611|4.65|4.482|0.759|8.169|0|0.412|2.104|-0.419|2.097|-1.226|0.81|2.177|-1.712|0.863|-1.278|2.624|0.439|1.788|0.449|0.906|-8.271|10.978|-4.367|-1.734|-2.121|7.724|-1.751|-3.468|-1.284|0|0|2.186|-1.719|-3.283|-1.232|-1.217|5.52|6.81|2.82|0.949|0.958|1.458|6.687|-9.352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|0.304|1.077|4|5.693|0|3.2|0.585|0.707|-1.737|1.35|1.429|3.704|-1.46|-5.517|3.757|-3.287|11.012|-1.327|2.859|2.806|-3.915|-1.641|-4.116|-0.422|-6.112|-1.395|2.459|12.985|-0.322|-0.64|-7.02|4.022|-2.943|2.399|-0.793|-2.672|0.718|-1.065|5.559|-1.719|4.49|0.711|6.759|2.764|12.97|-4.656|-34.858|-0.297|-2.607|-2.357|-3.151|-3.226|2.864|2.852|3.584|-6.264|-1.52|-6.753|-2.4|0.491|13.241|5.986|-1.546|-1.382|-2.236|6.869|-36.202|-0.662|2.922|2.36|2.696|0.171|-2.337|1.046|-13.409|1.573|5.576|-5.618|-4.084|2.292|-3.93|1.903|-7.61|1.98|-2.935|-3.557|4.722|0.98|0.372|-3.067|1.518|0.341|0.954|5.097|1.07|2.718|-1.172|9.412|-0.899|0.875|6.562|-5.09|-0.628|-6.3|-2.441|-7.32|-0.477|4.282|-5.852|-0.723|2.028|-4.262|4.617|-1.61|1.716|0.424|5.512|-1.162|2.669|-0.085|0.858|2.915|3.379|0.643|3.455|-3.546|-0.999|10.724|-5.51|-3.277|2.608|-5.635|7.15|8.293|8.88|0.489|0.378|-12.673|2.573|-1.336|4.212|3.457|-7.587|2.037|-19.049|-2.099|2.144|1.762|0.478|5.173|-5.45|-0.028|-0.583|-1.262|-0.219|0.302|-1.22|-3.783|1.322|2.326|-3.573|1.563|4.138|3.424|-2.422|-1.965|2.633|-5.355|2.807|-2.082|4.026|-1.853|-2.601|1.976|0.299|-0.459|4.489|4.948|-1.775|2.874|3.055|-0.123|-1.037|2.693|0|0.44|2.055|3.214|5.047|1.34|1.832|-0.678|2.561|3.249|-2.289|-2.273|0.435|1.359|2.523|-0.3|4.512|-3.08|-2.267|6.238|3.346|-3.542|-2.081|-0.346|1.838|-9.423|-1.5|-0.244|-2.577|-0.169|3.07|3.317|5.515|3.872|4.199|-2.567|0.565|4.029|1.232|1.204|-3.964|-1.625|2.158|-0.041|4.057|4.699|-0.27|1.789|-0.274|-1.086|2.791|6.753|-8.662|1.379|2.691|7.186|-0.202|1.279|1.086|4.597|-2.324|-2.069|2.819|-1.674|0.632|-0.938|9.101|11.266
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|0|2.096|2.454|1.242|-3.303|-1.187|7.325|3.63|-2.258|-0.322|5.424|1.724|-6.452|0.977|-1.603|-0.952|8.997|-2.365|1.718|-0.342|-2.667|-3.226|2.649|6.714|-1.736|0.699|-1.379|-2.027|0|0|5.714|1.083|2.593|8|2.881|1.25|-0.826|2.979|-2.893|2.11|-2.066|-3.586|2.033|-0.806|0|3.766|3.463|-0.431|-2.929|4.367|-3.782|-3.644|1.23|6.087|1.77|-2.165|6.944|3.349|1.951|-1.442|-3.704|-6.897|4.977|3.271|-2.283|3.302|9.278|-0.818|5.161|1.087|2.908|-0.223|4.186|2.381|2.439|3.797|2.597|-0.773|7.182|3.429|-3.315|0.277|-1.096|7.353|1.493|-6.944|-1.907|1.381|5.233|2.687|5.346|0.952|-1.563|2.236|-4.863|2.813|1.587|17.537|-5.965|7.547|-7.986|2.491|0|-6.645|3.793|1.754|1.786|0|-4.437|0.687|-4.59|-3.175|4.305|0.667|-11.765|-5.556|17.264|-2.229|-1.875|-1.538|6.209|8.127|-5.667|6.007|8.015|-15.756|-4.308|20.37|-6.897|1.754|-13.636|-2.941|13.333|-3.226|-8.555|2.727|-13.158|-9.091|-2.564|2.143|-2.326|7.5|-4.306|1.951|-16.155|4.043|8.046|-13.861|-5.164|-2.294|0.926|-2.703|-9.016|-3.557|0.397|-5.263|1.141|-3.309|1.493|-0.741|0.746|2.29|-0.758|3.125|4.918|-7.576|3.937|0|-1.55|0.781|3.644|1.646|-1.22|0.82|-0.813|-1.6|6.383|6.335|-4.741|3.571|0|-1.754|-1.724|0|4.505|-2.632|3.636|5.769|4|-1.478|0.495|2.02|3.774|-5.545|-2.885|2.97|-3.81|5|1.01|-6.161|13.931|-10.097|-1.905|-2.778|-2.703|0.909|11.111|-14.655|12.621|-9.649|-1.299|6.944|0.465|7.5|0|0.604|3.542|-3.226|3.333|0|4.348|-0.217|2.444|-4.255|-1.879|6.444|-2.174|0|0|6.236|-6.882|-2.105|1.496|0.645|-3.125|4.348|8.747|-8.043|5.747|-5.435|-2.128|9.049|-0.462|-4.835|0|3.409|0.457|5.542|-3.488|-1.149|-1.136|1.382
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|0.809|0.986|-3.978|-0.27|-3.44|3.117|2.281|3.529|-3.142|-1.171|-0.082|-0.244|3.542|3.251|-0.376|-1.144|-1.742|0.451|-1.116|2.342|4.569|0.934|-3.322|-0.781|-0.575|-1.305|1.003|0.029|-1.801|6.537|2.964|0.778|0.437|0.156|-0.281|1.682|-5.29|0.241|-1.367|-0.267|1.718|-0.807|1.92|6.457|2.939|-1.221|-2.226|-0.225|-1.334|0.287|-1.506|-0.747|3.747|2.381|6.893|-7.155|2.662|-1.067|-1.218|0.297|3.486|2.343|0|2.473|2.649|1.722|3.526|1.057|0.71|-0.079|4.273|-0.612|0.205|-0.812|0.367|-0.567|5.243|-1.635|-3.009|2.033|-1.148|0.288|-0.776|1.198|-1.063|1.662|2.251|3.2|-0.393|-1.123|0.39|3.083|3.086|1.686|1.329|3.082|0.098|1.139|4.992|2.124|3.575|-5.115|2.187|-6.809|1.156|-2.308|2.984|0.254|-7.505|-1.615|-0.596|-1.089|4.803|-1.175|-0.094|2.207|1.51|-0.917|1.37|3.494|5.955|-0.745|-2.034|1.268|3.84|-5.2|-0.978|8.492|-1.756|-7.23|-0.153|-5.75|7.967|-5.937|3.788|4.596|10.058|-9.616|1.928|-3.664|2.269|1.554|-5.327|6.025|-12.6|-3.625|4.055|-5.27|-0.71|3.44|-2.022|-1.723|0.044|0.088|0.355|0.044|0.491|-1.364|2.805|-0.045|-6.194|2.702|2.227|4.711|-2.766|-1.869|0.898|-3.342|2.309|3.303|0.786|-0.231|4.633|1.172|2.145|-1.183|0.996|0.249|0.754|2.95|-4.071|0.499|-1.523|1.093|-0.543|1.862|-2.502|3.452|-0.101|0.973|0.722|-0.154|2.697|-0.369|-1.454|-0.722|3.467|2.515|4.098|-1.789|3.71|-4.379|-2.381|4.289|2.428|0.29|3.916|-5.034|6.197|-11.267|3.689|-0.39|-9.155|-1.495|2.085|3.747|-1.148|3.287|4.27|1.136|0.86|1.159|-1.653|-2.175|1.875|-1.124|4.583|0.77|2.612|1.48|-1.578|1.478|-1.396|-2.946|3.476|0.49|-4.895|-0.809|-1.143|4.291|-1.641|-2.291|2.465|5.904|-4.169|2.754|1.807|0.312|9.215|0.826|4.457|8.672
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|1.093|-0.488|-0.705|1.204|-0.167|2.044|1.463|0.393|-4.158|3.405|-0.16|0.046|2.935|-5.334|1.163|-1.523|4|-1.109|-0.67|2.265|2.087|0|-5.618|0.938|-1.095|1.439|6.096|-4.753|1.417|-3.756|3.963|-0.22|-6.159|1.614|3.23|1.354|-1.223|0.114|3.102|4.693|1.964|-2.216|0.123|5.777|-1.931|-3.493|-5.184|-1.962|-4.586|1.455|-4.049|2.345|0.913|1.35|-0.698|-5.267|0.825|-3.245|-0.194|-4.208|-1.036|1.534|-2.521|0.851|3.213|-0.87|-2.177|1.632|-0.186|-2.161|3.191|-0.089|3.6|-1.872|2.465|3.324|5.711|-1.933|-1.854|3.05|0.494|3.222|-4.631|4.084|-4.388|-5.665|6.863|4.399|-4.064|-4.446|0.053|1.52|0.958|1.457|7.462|-1.149|-1.021|1.032|2.525|-4.424|2.352|-6.643|3.43|-9.058|0.509|-5|8.275|5.604|0.113|-4.875|0.215|-6.754|5.038|-3.184|-3.182|-1.046|2.742|-2.114|3.68|3.547|3.689|5.217|5.453|1.931|4.732|-4.872|-3.304|14.816|-5.792|-8.821|-2.522|-4.479|14.553|-2.507|8.334|-3.244|1.128|-9.599|12.768|-7.619|9.448|5.35|-16.504|2.891|-15.796|-4.28|-0.282|-5.294|-1.416|10.456|-4.655|-1.922|-5.199|-0.257|-0.861|0.779|-1.026|-8.736|3.468|5.089|-3.597|1.576|1.007|3.205|-1.788|-1.342|0.337|0.678|-4.838|1.146|-3.992|1.426|-4.837|2.879|-1.909|-0.684|2.167|2.95|-1.179|7.175|1.191|6.452|0.459|8.738|-5.713|2.895|3.286|-1.666|-1.726|3.893|5.983|1.343|5.003|-0.277|-2.032|-4.875|2.42|-5.714|4.159|-1.657|3.371|-6.786|-2.055|5.255|3.892|1.299|2.903|-5.629|3.829|-12.766|-0.098|4.274|5.768|1.11|4.148|1.8|0.115|6.468|8.673|-5.839|4.828|-3.242|-1.036|-0.74|-5.598|-2.852|3.241|-1.818|3.398|-0.813|-0.119|2.084|0.539|-1.187|5.224|0.371|1.519|-1.86|5.639|4.383|-4.444|-2.932|0.392|10.734|-4.324|2.065|2.109|0.362|2.909|4.948|1.558|20.548
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|7.024|2.508|-6.634|7.758|-2.27|0.042|10.913|2.453|-8.316|5.633|1.31|-6.213|5.502|2.185|-4.38|-0.126|1.674|-0.409|4.174|2.181|-0.289|2.642|-4.846|-3.78|6.451|-0.328|-6.567|5.045|-3.601|0.273|9.08|4.044|-3.567|9.381|3.669|-1.549|-0.275|-2.664|-2.995|8.2|1.742|3.068|7.853|0.417|-3.393|4.598|-6.258|-8.56|4.408|4.409|-8.9|5.898|-1.506|-2.519|9.57|-0.4|-1.782|4.572|-6.31|-11.397|5.51|4.377|-7.282|4.927|-1.768|-6.034|-2.351|1.521|-5.378|10.161|5.36|-7.065|9.571|0.891|-6.524|7.678|5.983|-5.783|-0.605|2.34|-7.582|10.2|-5.281|-1.148|-1.915|-0.636|-2.26|13.5|2.054|-8.181|14.386|6.011|-2.011|21.538|-10.163|-8.613|-0.033|4.088|-4.314|8.13|12.22|-10.957|6.002|-6.038|-2.298|3.009|1.896|-9.659|0.231|-6.24|-11.645|3.068|3.512|-11.034|9.505|-2.028|-8.298|8.829|4.487|-3.857|13.345|5.502|-14.187|8.845|4.195|-13.316|11.692|10.785|-13.383|3.8|-0.293|-16.218|15.357|-1.834|-9.089|10.105|8.696|-10.595|15.962|-9.903|-5.719|6.78|-4.86|-9.244|-3.728|-6.628|-1.189|4.962|-7.451|-0.54|3.364|3.287|-13.009|10.752|1.063|-9.853|5.892|-3.955|-4.376|9.107|-4.584|-5.894|7.972|2.761|-6.346|6.2|-6.691|-11.81|14.648|-0.886|-8.17|7.085|6.623|3.653|4.898|-2.474|-6.856|5.15|-0.48|1.184|-3.372|0.047|-8.34|0.766|-4.143|-7.166|11.471|3.364|-12.835|7.962|-2.51|-7.62|16.569|0.251|-11.49|2.729|1.364|-10.364|15.022|-3.008|3.43|8.638|-5.112|-1.238|25.394|-10.12|-11.214|13.713|7.913|-26.576|5.428|-5.053|-8.916|14.141|0.299|-8.779|6.398|-0.287|-0.992|4.054|5.622|-5.915|-1.422|-5.069|-16.016|8.02|3.549|-10.984|15.747|0.358|-16.826|15.973|1.311|-15.845|21.107|2.002|-17.305|18.501|2.959|-9.488|10.331|-0.406|-11.086|15.445|-0.646|-11.485|20.478|-0.587|-13.708|23.817|6.749|-5.913
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|-1.909|-3.377|0|-3.978|-2.682|-0.411|2.579|0.951|-3.526|-1.381|2.165|-0.761|4.438|0.392|0.611|3.18|2.011|-2.382|-1.406|1.987|-0.783|-2.046|-3.718|5.921|1.429|2.857|-2|-1.316|6.145|-4.431|8.58|-1.429|5.74|3.26|5.444|-2.533|-8.265|-0.875|4.893|-0.457|6.656|1.65|3.184|4.094|0.75|-5.501|1.057|0.411|0|4.659|4.104|0.299|1.212|-0.377|0|-1.815|0.335|6.746|0.398|-6.622|-1.611|-0.292|1.519|-1.855|1.852|8.434|-6.496|-2.81|5.792|7.069|0|-0.412|1.42|0.209|0|0.21|0.21|0.422|-0.253|-0.21|0.253|-0.21|0|-0.626|1.055|0.424|1.071|0.215|0.431|1.799|0.044|-0.913|0.174|0|0.306|0.351|-0.87|0.043|0.833|0.441|-0.873|0|-2.011|-0.553|0.427|-0.426|1.293|0.433|-0.858|-0.851|1.732|-0.431|0.433|0|0|-0.431|1.754|1.378|-1.36|1.877|0.359|-0.446|-0.885|5.756|-5.859|-1.175|1.056|5.231|-2.703|-3.057|0.439|-1.299|1.316|0.485|2.207|-1.333|3.211|-0.411|0.413|-1.89|1.787|1.535|-0.463|-3.571|-6.276|3.24|-1.489|-1.261|0.847|2.609|1.188|-0.307|-0.175|0.307|-0.132|0|-0.654|-2.34|3.342|0.575|0.044|-0.441|0.576|0.178|-0.398|0.355|-0.044|0.311|0.268|3.318|-0.686|1.865|0.468|-0.466|-0.186|0.892|0.424|0.521|0.476|-0.803|0.332|-2.043|2.328|-0.237|0.476|-0.943|-1.395|-0.463|-0.826|1.491|10.051|2.686|1.172|3.132|0.165|-2.101|0.596|-5.093|0.206|-1.222|4.579|-3.196|-0.513|0.206|-4.043|-0.783|10.786|-2.844|-0.053|-12.844|1.395|-2.273|1.523|-0.092|8.995|8.684|-2.813|3.859|3.657|3.245|-2.698|3.629|-5.826|-2.989|-2.128|2.174|-3.158|2.814|3.82|2.89|-4.945|9.639|-4.543|-2.303|11.25|2.236|-8.906|7.375|4.031|1.787|-2.83|6.143|1.595|9.325|-4.834|5.802|6.504|-0.806|-3.876|10.73|12.56|17.949
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-1.75|0.844|0.54|-1.52|-3.021|7.698|10.333|9.178|-5.681|-1.159|-0.883|-3.33|-2.822|-15.734|-4.027|-3.933|1.505|3.313|2.282|2.626|3.451|-2.366|-5.231|-0.809|-2.433|2.562|-3.388|-2.725|-0.379|4.693|-1.111|1.864|-4.574|1.745|1.045|2.959|-4.984|0.968|0.715|4.552|1.587|0.346|3.661|4.501|3.094|-2.928|-4.173|0.072|-1.907|-2.345|8.452|0.602|4.728|2.504|4.915|-4.143|-2.841||-1.247|1.024|21.881|1.263|-0.194|-0.865|-6.306|0|-2.546|8.995|-0.665|0.19|2.14|-0.388|17.808|0.922|2.479|6.008|0.251|-18.756|-4.386|0.786|-3.69|1.052|-4.212|0.368|-2.857|-7.361|5.59|3.808|0.364|-7.802|13.849|6.946|2.621|1.382|-4.077|-7.278|-0.936|2.397|-2.341|3.089|4.016|-9.455|-1.961|-9.076|-1.908|-7.906|5.32|-2.701|-12.303|1.064|-0.463|-3.45|-1.137|5.043|15.479|0|-2.466|2.06|2.662|-12.474|1.179|-5.443|-2.369|1.429|0.457|-1.982|0.064|12.771|-4.545|-6.804|1.169|-4.407|5.57|1.463|12.491|3.483|4.785|-12.179|5.405|-4.448|7.148|1.324|-7.692|6.918|-21.199|-14.1|4.513|0.602|0.827|9.613|-2.072|-3.431|0.691|-1.809|-2.427|1.512|-4.185|-3.818|-2.171|2.589|-3.402|-2.01|6.139|5.721|0.055|-4.969|7.658|-0.838|-2.345|2.976|3.667|0.703|-2.514|3.734|2.553|1.606|3.318|2.552|0.526|-1.363|3.077|2.187|-2.336|4.172|-0.622|-0.138|2.258|2.607|3.601|3.094|2.133|1.038|5.917|2.071|-6.078|-5.077|9.428|-1.899|1.765|-0.168|2.936|-4.06|-4.509|1.526|-0.48|-2.113|0.789|-5.09|2.769|-11.081|-3.179|0.266|-3.647|5.253|3.053|2.126|-0.982|2.297|8.998|-4.698|2.133|1.156|-6.753|-1.277|-4.73|2.351|6.953|0.896|3.315|2.773|-0.237|1.038|-3.544|-1.667|-0.826|3.822|-7.77|-4.467|-0.411|7.585|-4.501|-3.067|-0.475|6.58|-6.174|4.762|5.869|0.226|0.683|4.358|2.769|8.865
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|0.267|-2.857|2.394|1.348|-5.838|0.767|2.089|1.323|-3.817|-2.481|1.511|0.253|1.538|1.036|-3.5|-1.478|-1.456|1.478|-0.246|1.75|3.896|-1.535|-1.511|-0.501|2.046|0.773|1.305|1.862|4.444|7.143|0.299|-0.888|-0.588|-3.955|3.207|2.388|-5.634|1.14|-1.404|-1.657|2.841|-0.565|-1.393|2.571|0.287|4.491|-4.023|-0.287|1.749|-4.457|-0.554|0|4.335|2.367|0.595|1.205|-2.639|-2.011|4.819|1.84|0|-0.912|0.305|1.548|-0.309|1.887|1.923|1.629|2.333|2.041|0.685|0|3.18|-0.352|1.792|1.825|2.239|-2.19|0.735|0.369|2.652|8.197|-3.557|0|-2.317|2.778|0.398|2.449|0.823|-2.41|3.319|-0.413|0.833|0|6.195|0.893|4.673|0|-0.926|2.37|0.957|-1.878|2.404|-5.882|0|0|0.455|-4.348|-1.288|-1.688|-2.066|-2.419|0.813|-0.806|4.641|1.717|-0.851|-2.083|1.695|0.855|8.837|-0.463|2.37|-0.939|4.926|0.495|-1.942|5.102|-2.97|-4.265|4.455|0|8.602|1.639|2.809|1.714|4.167|-4.545|4.142|-2.874|1.163|4.242|-7.303|-1.111|-5.263|-3.061|7.692|-3.704|2.162|3.352|-4.787|-2.591|-1.531|-1.508|-1.97|2.525|-1.493|4.687|-2.538|-1.5|-2.439|-4.206|0|0.469|-0.93|0.939|-2.294|-2.242|-2.193|-0.87|-1.709|1.299|-0.858|1.304|4.545|0.457|1.389|0|-1.37|2.336|-0.465|1.415|-0.469|-0.93|-1.826|0|3.302|1.435|0|-3.241|0.465|0.939|2.404|-0.478|-3.241|-0.461|0.463|0.465|11.979|1.053|1.604|-4.592|-1.508|0.505|3.125|2.128|5.028|-0.556|1.124|-9.645|-5.288|-0.952|-1.869|1.905|-0.943|1.435|-4.566|-1.351|1.835|0.461|2.844|2.427|-0.962|-2.347|0|2.404|5.051|-0.503|2.577|-3|0|-1.478|1.5|-2.913|0|0.488|0|-0.966|3.5|4.712|-1.036|-3.015|-1.485|6.316|-3.553|-0.505|2.591|1.047|-0.521|1.587|6.78|9.938
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-5.151|0.357|1.325|0.181|-5.149|-5|-1.128|4.025|-8.021|-1.569|1.803|1.676|1.005|3.166|2.748|-7.328|-4.421|-3.361|3.272|2.646|1.236|0.518|-2.327|0.662|0.255|3.651|4.709|-3.887|3.872|6.29|0.177|11.344|-2.181|0.646|0|3.474|-2.348|0.988|-2.941|2.895|1.266|0|5.333|3.037|5.492|2.824|1.271|-0.238|1.939|1.144|-0.649|2.581|0.334|-6.338|1.59|-2.253|0.625|-1.54|1.484|0.156|4.241|0.822|2.876|2.249|2.21|-0.528|-2.403|-3.639|-0.083|-0.329|3.231|-1.918|2.129|-0.593|0.854|4.181|1.627|-1.073|3.041|2.941|-2.857|-2.691|-2.959|5.027|-0.182|0.921|1.59|3.285|2.273|-0.978|1.793|7.38|0.107|-0.849|1.618|-3.337|-0.312|1.37|1.389|0.753|0.541|-0.858|0.648|-2.424|-8.043|-5.925|0.366|1.769|3.369|-1.423|3.536|0.197|4.959|1.574|4.039|0.992|3.185|-0.114|4.762|0|5.927|4.894|1.613|0.677|7.726|-3.922|-2.192|15.873|-3.817|-9.53|0.277|-4.749|7.977|1.445|7.788|1.262|0.795|-8.708|5.03|-3.102|-0.148|1.649|-9.375|1.939|-9.975|-3.837|0.603|-3.267|0.351|10.194|-2.27|-1.491|-3.012|-2.007|0|1.559|4.906|0.888|0.896|1.429|-5.055|-1.458|-2.024|3.832|-2.413|-2.927|0.946|-3.093|-3.322|1.804|1.487|5.939|-0.96|0.483|-3.492|-0.464|3.477|4.642|-2.088|4.092|-3.695|2.915|-5.168|3.483|0|3.209|3.316|4.432|-1.366|-2.008|3.894|-0.416|2.557|-2.086|-0.416|3.29|2.946|3.035|3.943|-3.501|7.353|-7.132|-5.452|8.398|-1.832|1.55|5.911|-10.965|4.587|-11.02|-5.648|4.987|-1.592|0.668|-50.397|3.709|-0.885|-1.739|2.397|2.098|11.284|1.661|-3.29|4.226|-4.784|-4.427|5.919|2.119|1.757|0.401|1.382|3.361|1.277|-2.083|23.457|2.857|-7.08|-2.212|7.438|4.649|-1.596|-5.812|10.889|0|-0.222|0.445|6.905|10.818|8.596|-0.993|10.502|10.381
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-2.571|1.532|2.382|-1.993|-2.822|3.791|-2.792|2.813|-2.627|-0.776|1.98|2.256|0.699|1.478|-0.295|-1.452|1.116|1.309|-0.65|1.866|7.23|-1.651|-1.068|1.401|-0.317|1.482|-1.083|-0.318|5.214|2.466|2.817|3.123|-3.706|0.563|1.717|2.719|-4.222|-2.471|-0.952|1.169|0.972|1.551|2.161|5.954|2.184|1.746|-5.547|-2.056|-2.155|0.578|-3.688|2.863|4.098|1.054|2.946|-4.656|3.837|-0.458|-2.677|-2.111|0.659|0.664|1.194|2.525|1.005|1.173|5.094|0.912|1.772|3.313|3.801|-0.986|0.995|0.181|2.988|0.469|3.596|-2|-4.719|-0.271|1.376|-0.638|-4.359|4.273|0|0.457|7.353|0.592|0.795|-2.045|3.486|-0.7|1.318|0.818|8.039|0.044|1.117|1.982|2.046|2.698|5.784|-3.439|4.193|-10.568|0.48|-1.838|-2.726|4.015|-1.979|-4.298|-4.218|-3.31|3.213|-1.758|2.268|-1.865|4.026|4.856|5.249|2.044|5.397|-1.488|2.27|-2.22|6.521|-4.986|1.275|13.669|-6.88|-6.275|-0.909|-6.201|7.75|3.736|1.677|2.113|5.892|-4.284|14.038|-11.349|1.109|2.587|-11.344|-3.244|-14.779|-1.976|6.51|-9.202|-2.685|7.194|-5.626|0.194|-4.722|-2.965|-2.111|-0.088|0.264|-2.324|-0.428|0.43|-1.525|3.237|2.788|0.999|-2.046|0.898|-2.707|-0.521|-0.519|0|-0.942|0.951|-3.099|3.916|2.406|-0.444|0.805|4.682|-1.567|5.75|-2.099|-0.475|0.19|1.546|-3.989|3.554|1.462|3.49|0.243|0.488|1.716|0.813|2.455|0.861|-3.891|-6.175|3.643|3.759|3.056|1.176|11.779|-4.752|-4.325|8.834|4.516|-2.365|-1.432|-3.536|5.432|-18.968|5.845|-0.38|-0.629|2.361|3.786|0|-1.557|-0.458|6.286|1.102|2.747|-3.105|-3.493|-2.675|-4.02|-0.503|7.691|0.544|0.685|-5.359|-5.377|6.93|0.527|-1.558|2.711|1.351|-0.448|-0.668|-0.664|0.444|-4.051|-5.444|0.609|4.449|-8.792|1.97|11.05|-5.773|20.347|1.003|3.368|15.569
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-6.468|-0.506|2.208|0.583|-1.152|3.966|3.693|0.642|0.424|0.34|3.07|0.956|-0.371|0.071|-1.871|-3.463|2.486|2.118|0.44|2.468|1.667|-1.195|-1.638|-0.443|-1.381|-2.339|-3.493|-2.333|0.942|1.5|0.965|-3.019|1.992|0.198|0.832|3.512|-3.329|-0.067|2.857|9.069|2.388|3.113|0.734|2.107|1.189|1.12|-1.026|-2.247|-1.56|-0.236|-2.721|0.889|-1.26|1.276|4.548|-1.904|1.591|-2.686|0|-1.772|0.737|1.138|3.64|2.587|-2.283|-2.31|1.006|2.22|1.207|-0.764|2.715|-1.215|5.527|2.632|1.825|1.263|1.184|-2.963|6.77|0.916|-3.603|1.872|-2.604|3.075|-1.821|-0.501|-0.874|3.119|-1.865|-3.463|4.436|-7.965|-2.171|-0.346|2.483|-0.901|2.131|-0.469|1.427|0.182|2.014|-2.351|5.158|-6.052|-10.026|-3.696|-2.047|2.746|0.176|-3.374|3.573|-2.992|0.706|-2.238|0.224|5.148|2.601|-10.631|5.533|-0.942|0.151|0.151|7.167|-1.574|1.251|-1.078|-0.08|4.698|-4.239|-2.61|7.315|-4.491|6.914|2.561|3.983|4.644|0.695|-8.15|0.822|-6.635|5.559|7.836|-5.106|2.975|-18.71|0.32|2.152|-3.253|-1.968|8.373|-3.635|-0.624|-4.151|-0.379|1.914|-2.529|-0.233|-11.217|-1.115|2.069|-2.226|0.663|1.669|2.957|-0.559|-1.073|0.819|0.477|-1.284|-2.888|-0.518|0.457|-2.999|-0.122|0.061|1.223|1.174|1.785|-1.368|0.665|-2.319|6.276|-0.474|0.691|-3.049|2.924|2.32|0.135|-0.901|0.621|1.638|0.36|2.169|-0.643|-1.708|-3.224|-0.82|-0.408|3.011|1.054|1.729|-2.314|-1.465|0.992|2.357|-0.155|0|-1.672|2.298|-9.266|0.33|0.857|-1.807|0.062|-0.062|-0.264|-2.514|0.182|3.001|2.253|0.192|0.483|3.878|-1.433|-0.132|1.384|2.918|0.155|0.937|-1.014|2.645|2.643|-1.198|-1.601|-3.054|4.828|0.521|-0.447|0.903|2.158|-4.543|0|2.085|1.054|-5.021|4.432|3.487|-2.278|-2.936|-0.737|4.976|3.176
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|2.211|-1.691|2.475|-1.942|-4.85|-2.257|4.481|0.952|1.205|-2.353|-4.922|3.233|4.087|2.716|1.25|-4.306|0.966|-1.896|-2.088|3.11|7.179|1.828|-0.519|7.242|-3.495|4.202|1.133|-3.288|-1.351|0|-1.333|1.351|-0.27|1.09|1.381|2.26|1.143|1.156|-2.535|-1.389|0.84|-1.653|-1.359|6.358|1.765|0.295|-2.586|-1.416||-0.226|1.901|3.149|3.252|4.487|1.299|-4.229|6.139|-2.885|1.496|-1.474|1.961|4.366|4.64|-0.989|5.204|-0.738|6.025|1.509|-0.944|-0.314|0.87|-0.863|1.513|-2.257|0.784|-2.597|4.553|-0.949|0.397|0.479|-0.397|1.125|-4.308|4.923|4.734|-1.334|4.534|12.451|1.594|-1.181|-1.741|4.444|-0.302|-0.7|4.932|-2.556|-3.072|3.487|1.036|-1.531|5.832|-3.542|1.053|-5.284|-1.28|1.6|-2.439|3.535|-2.846|4.513|-1.515|-5.354|7.062|4.38|4.116|-0.773|-0.11|-0.874|6.272|-0.232|6.807|-1.703|-6.271|1.622|1.889|0.954|-0.71|-0.118|-1.284|-2.724|-5.775|0.754|3.111|0.671|12.736|-0.751|1.139|-4.358|-1.314|-2.22|7|0.125|-7.309|2.619|-12.5|-1.437|-1.815|-1.294|-0.495|6.316|-3.061|-1.508|1.324|4.357|2.729|2.004|-0.773|-1.093|-1.507|4.499|4.588|0|-1.163|3.614|-4.157|-4.309|4.503|-0.574|0.115|0.462|2.85|0|2.061|0.121|-7.933|1.82|2.209|-2.273|-1.345|0.905|1.843|-7.66|1.075|0|3.219|3.563|3.081|-2.653|2.847|1.322|-0.834|2.068|-0.364|-5.606|-5.616|-2.629|0.105|-0.524|-1.546|2.105|-2.062|-2.414|-0.6|-0.99|1.101|2.99|-0.206|-4.706|5.263|-10.278|-0.369|3.14|1.448|1.768|0.692|-2.413|-0.861|1.951|6.328|10.677|-3.222|-7.216|0.727|-1.028|-1.717|1.227|0.308|-1.515|0.304|-0.303|0|3.018|-3.32|-4.054|0.583|5.102|0.307|-4.216|1.291|0.599|-2.341|-2.567|5.729|8.743|1.441|4.762|-5.902|-0.543|2.564|7.683|0.847|0.121
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-0.402|1.014|2.923|-0.76|-1.63|-1.867|3.878|2.922|2.036|-1.221|3.803|1.745|4.025|-1.935|-0.155|-1.372|0.383|0.077|-0.76|2.813|4.661|-0.972|-1.2|1.461|0.407|-0.081|-1.603|-0.08|0.645|0.894|0.572|-2.394|-1.339|0.554|2.267|4.044|-2.864|-1.372|0|0.65|0.326|1.826|3.168|3.73|1.168|0.451|-2.379|-2.575|-1.605|0.595|-1.671|0.504|8.273|0.365|4.78|-5.254|-4|-2.377|0.085|1.204|-0.343|1.921|-1.378|2.021|1.88|2.665|-0.275|1.394|-1.375|-1.445|4.237|-2.03|-0.368|1.304|1.608|0.955|3.766|-2.418|-2.083|2.524|-1.718|0.769|-3.793|1.693|-2.566|-2.152|6.699|2.451|-0.778|-1.908|0.479|1.955|-0.292|1.084|-4.605|3.001|-2.271|4.241|2.944|1.494|2.373|-1.965|1.363|-7.289|-5.941|0|-1.174|-2.98|0.529|-1.046|0|-4.257|2.306|-1.597|-1.163|-0.166|0.921|-4.553|5.21|1.623|-1.514|3.391|0.877|2.981|6.442|-0.574|0.577|10.993|-6.394|-4.938|0|-4.186|8.92|0.398|3.93|0.834|4.694|-7.099|7.116|-1.97|5.446|0.907|-8.025|4.978|-10.916|-4.291|0.187|-3.255|-2.555|7.278|-2.936|-0.547|-2.143|-2.269|0.615|-1.043|-5.267|-6.394|2.853|-0.079|-3.292|-3.616|3.593|4.389|-0.87|-0.394|0.475|-1.405|-1.688|0.773|-0.92|-0.76|-3.451|1.189|0.975|1.215|1.699|2.534|-4.318|5.6|-1.029|0.557|-1.102|-0.626|-2.069|-0.609|2.02|5.061|0.906|1.336|-0.91|1.597|3.388|-1.708|-3.143|-4.124|3.276|-2.242|6.388|2.265|3.237|-4.795|-2.909|1.777|3.503|-1.126|2.122|-4.153|6.787|-8.526|-3.36|-1.42|-6.213|1.807|1.142|1.625|1.016|4.238|4.071|-1.832|4.617|-0.778|0.521|-0.776|-4.211|-2.181|1.809|0.33|2.02|-1.818|-0.575|2.097|1.533|-0.677|3.866|7.358|0.569|-2.498|5.156|3.525|-4.519|-1.141|0.286|3.554|-2.783|-1.232|4.198|0|0|2.792|8.242|8.982
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-1.19|1.633|2.226|-3.463|-1.76|1.73|1.576|-0.602|-3.263|-0.058|-0.866|0.464|1.471|-2.188|2.297|-5.087|4.927|0.294|1.13|0.298|-1.643|-2.238|-2.571|1.532|-0.057|0.17|2.804|-1.269|-0.173|-3.767|2.499|-2.221|-2.491|2.327|0.501|2.336|-2.174|-1.157|1.681|-1.49|-0.33|2.423|8.232|3.34|1.018|-1.257|-0.872|0.943|-1.852|2.597|-2.229|0.749|4.023|-0.709|3.467|-2.975|1.711|-4.342|1.534|-4.921|-0.061|3.39|-0.994|1.835|1.412|-1.392|-3.127|1.938|-1.417|-3.68|3.248|0.123|2.58|-1.12|0.437|-0.125|5.952|-1.498|-1.729|4.832|1.846|2.811|-3.46|4.023|-3.736|-5.277|5.571|6.821|-1.712|-5.014|1.723|1.682|1.929|5.184|-1.261|-0.296|-0.515|0.592|2.738|-7.46|1.428|-1.891|1.854|-7.52|-1.877|-3.074|-5.513|8.28|-1.267|-2.291|0.937|-5.993|2.038|-0.06|-2.111|0.353|4.169|-1.747|2.85|3.263|1.625|3.849|1.717|2.68|4.265|-3.409|-1.193|16.803|-6.226|-5.588|-5.292|-3.77|10.932|-3.333|7.062|0.611|-0.076|-8.006|6.269|-6.294|4.303|5.138|-12.483|1.154|-11.425|-3.706|-0.747|-6.351|1.033|8.688|-1.856|-0.174|-4.056|-0.881|-1.997|-0.59|0.757|-2.989|-1.294|7.393|-2.757|-0.964|2.525|4.353|2.285|-1.158|1.35|3.023|-2.706|-0.468|-6.667|-0.435|-4.619|2.446|-1.827|-1.084|2.162|1.282|-4.587|4.808|2.072|3.557|0.113|2.551|-1.429|14.007|2.197|-0.727|-3.075|5.902|3.294|2.294|3.949|1.59|-1.344|-5.17|2.393|-3.566|3.698|-4.103|5.194|-4.805|-2.71|2.004|3.877|1.457|-0.29|-3.908|6.94|-8.156|-1.751|4.873|8.092|1.158|0.622|3.54|-0.321|3.485|7.016|-2.595|5.282|-1.964|-2.778|-4.793|-2.498|-1.194|1.618|-0.403|3.936|-0.334|3.098|-1.19|-0.254|-2.642|5.396|0.349|0.439|-2.062|3.929|6.565|-3.843|-1.885|-1.677|6.086|-4.558|1.543|2.226|0|-0.37|1.596|1.429|14.379
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|3.512|1.883|0.047|1.774|-0.239|-1.414|3.716|0.393|-1.068|-0.145|0.243|0.146|0.588|0.344|-0.049|0.049|0.098|1.094|0.45|1.935|2.935|1.006|-4.596|2.591|1.579|-0.105|1.603|-0.69|-2.685|3.528|0.863|-0.536|0.377|5.269|-1.835|1.582|-2.479|1.058|0.391|-0.886|2.79|-2.173|5.588|-3.409|0.571|0.865|-1.977|1.549|-4.806|1.272|-5.142|2.144|-0.955|1.073|-1.323|1.723|3.224|1.181|-2.468|0.165|0.608|1.686|-4.045|2.544|1.859|-4.416|-0.376|2.53|3.531|-1.625|1.594|0.515|1.392|3.048|-1.588|-0.585|4.332|-2.266|-0.71|-0.413|-4.127|2.077|-2.09|2.609|-1.316|0.46|-0.287|4.366|1.641|-0.303|2.421|-3.01|1.652|0.864|-9.04|3.547|-2.273|2.445|2.998|-0.358|3.525|1.316|-3.739|-4.106|-1.03|-2.728|3.875|2.247|-4.193|-2.108|-0.825|0.11|-1.572|-0.593|2.825|-0.551|2.833|0.57|1.328|6.127|-2.741|0.963|-2.408|-0.293|3.641|-1.963|-1.118|6.583|-5.509|-1.055|-0.234|-3.662|-6.085|2.328|4.115|2.543|3.284|-3.235|6.196|-1.689|0.729|0.55|-11.418|0.217|-8.304|-1.95|2.807|-0.15|-3.711|3.75|0.2|-1.432|-0.394|0.644|-2.321|-0.958|-2.293|1.762|0.334|2.397|0.64|1.907|2.679|2.753|-2.829|-0.103|-0.562|-1.609|0.404|3.582|0.578|-0.445|2.221|-0.293|0.753|-1.847|1.663|-0.187|1.854|-1.742|-1.712|0.238|-1.277|-1.438|1.911|0.659|1.389|1.08|0.081|1.093|-1.877|0.947|1.875|0.89|-0.964|2.398|-1.61|2.358|0.514|0.057|2.639|1.488|-1.408|0.679|2.328|0.547|-4.721|0.906|1.183|-5.478|-2.374|-2.527|-0.974|0.238|2.158|0.816|1.044|2.68|2.014|1.017|-0.376|2.251|-0.676|-0.059|-0.176|0|-1.787|0|-1.14|0.573|1.159|3.666|-1.011|0.659|2.769|-1.515|3.028|-2.348|-0.516|1.228|-1.003|-1.201|2.683|0|0.965|1.968|0.736|1.592|0.195|-2.476|-0.158|1.676
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-1.33|0.855|0.593|-0.853|-2.539|0.987|0.284|0.526|-0.997|-1.175|2.997|0.44|-0.012|0.935|0.07|-0.754|1.376|2.906|-0.793|0.277|5.194|-0.139|0.114|0.178|-0.379|0.944|0.707|0.026|3.844|2.63|-0.3|0.605|0.124|0.958|-0.208|1.52|-0.879|0.336|-0.209|0.491|3.126|-0.26|0.101|2.351|-2.859|-0.301|-0.838|-0.775|-2.286|-1.358|-0.742|3.143|-1.168|2.105|1.337|-1.637|1.203|0.199|-0.704|0.268|-1.255|2.006|-1.458|1.134|0.771|-2.521|-0.678|1.903|1.372|0.014|1.406|1.935|2.142|1.206|-0.547|0.781|1.099|-0.691|-0.883|-0.061|1.719|-0.031|-2.239|3.411|-1.556|1.169|3.35|2.239|-0.736|-0.682|2.804|-0.167|-0.514|-0.314|0.448|-0.709|-0.443|2.403|0.405|0.051|2.526|-1.028|2.691|-2.754|-3.067|-0.822|0.38|1.017|1.403|-0.186|-0.837|-2.592|2.575|-0.416|1.436|-0.904|1.945|-3.475|1.437|-0.217|2.32|-0.289|-1.21|0.881|2.609|-4.628|-2.206|6.037|-3.181|-3.254|2.731|-3.297|1.363|-3.491|2.029|0.032|6.122|-5.919|0.675|-4.186|3.356|1.88|-3.533|0.094|-9.064|-2.794|3.597|-1.925|-1.454|3.364|-2.075|1.552|-1.154|-0.615|-0.209|-0.707|1.877|0.955|1.285|2.077|0.074|0.474|1.703|3.059|-1.739|-1.695|-0.611|-3.8|1.425|-1.645|0.229|-1.539|2.548|0.203|0.204|-1.079|1.237|-0.348|0.262|2.796|-3.631|3.459|-2.909|1.888|0.578|1.11|0.969|1.491|0.806|1.959|-0.519|-0.5|3.178|0.243|-2.121|-4.273|0.38|-0.454|2.53|-0.968|4.464|-4.931|-2.544|0.946|2.352|0.031|4.853|-2.438|5.248|-10.519|-2.583|-0.844|-3.427|1.959|1.473|1.436|2.711|-0.739|5.788|-1.266|0.857|3.816|-4.847|-1.768|-4.71|-0.672|2.794|1.69|1.457|0.626|-1.102|5.328|-2.239|-1.046|2.767|-0.613|-5.1|-2.102|3.804|5.163|-5.611|0.423|3.583|3.817|-3.405|3.458|2.071|-0.413|0.198|1.647|1.105|7
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-13.547|2.59|-3.081|0.114|0.402|5.765|3.064|2.631|-2.259|5.077|-0.59|1.463|3.013|-1.284|0.476|-1.075|10.879|-0.739|15.852|4.197|6.769|-3.497|-6.935|-1.931|3.296|1.407|1.88|-5.903|-2.465|-4.852|2.65|4.27|-3.241|0.326|5.851|1.753|-7.004|-4.807|4.625|3.264|-2.29|3.034|1.891|8.078|0.278|4.577|-8.302|-8.198|-0.407|13.005|2.264|9.414|4.534|-1.28|12.296|-1.086|6.178|-4.095|-6.616|-0.935|1.357|10.262|-3.231|-5.469|-2.489|-0.484|-2.037|1.541|10.177|2.895|5.803|-0.369|4.794|0.443|1.518|4.335|1.976|-4.126|-5.932|-10.514|-1.988|-1.445|-4.111|7.805|-7.571|-7.113|5.774|5.54|-1.048|-2.714|6.688|4.978|0.65|-0.448|1.672|-2.522|1.967|1.951|6.457|-2.664|0.753|-8.404|21.492|-6.787|5.578|-9.466|0.213|-5.92|-6.689|-3.041|-2.566|-5.314|3.644|-0.905|1.928|-3.915|3.218|-1.33|3.643|1.81|13.628|-2.212|12.054|-2.95|6.584|-12.938|1.86|15.455|-13.115|-8.012|1.302|-14.568|0.665|-1.756|15.297|3.809|2.351|-2.959|11.162|-9.206|-2.06|0.627|-20.078|-6.068|-20.059|-6.751|4.441|-2.138|-3.721|8.273|0.579|-3.087|-3.058|2.224|3.377|-2.11|-2.736|1.458|4.875|6.843|-2.575|0.61|0.537|8.567|-5.204|1.685|-8.039|-4.236|-1.117|1.344|1.145|-4.315|-8.635|7.321|11.183|-0.578|6.959|-0.275|6.673|3.41|-2.657|4.392|1.565|5.1|0.163|2.883|5.262|-0.356|0.987|7.531|2.372|1.352|6.793|-0.323|-1.263|-6.953|3.868|-0.608|6.863|4.929|7.367|-7.333|-6.239|5.878|3.775|-1.88|1.387|-3.78|6.643|-15.277|-5.957|7.465|1.652|-0.918|0.257|3.834|0.32|4.933|15.393|-7.203|7.486|-6.063|-9.687|-7.729|-7.214|-1.84|6.047|0.099|0.787|-0.491|-3.314|7.26|-1.647|-6.449|0.753|4.529|-7.971|0.823|6|13.702|3.36|-0.625|0.569|10.078|-4.084|0.605|-0.243|0.244|6.424|1.636|-0.972|16.68
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2.033|3.001|-4.403|-2.599|-5.176|4.507|2.848|0.868|-5.013|-4.543|0.855|1.112|4.317|11.816|-2.665|-6.061|1.268|2.391|0|2.809|3.338|-1.289|-3.989|-0.343|1.602|0|3.013|4.341|-3.118|6.404|4.264|-6.189|-1.34|0.299|5.766|8.298|-2.421|-2.204|2.768|5.115|3.091|0.457|-1.44|4.614|3.107|2.59|-4.107|-0.946|-6.294|1.622|-2.802|0|6.035|1.032|10.811|-5.501|1.882|-0.775|-1.468|-2.107|-0.949|1.541|6.966|0.083|-0.615|-7.614|-3.03|1.966|0.755|-5.273|6.673|-1.41|2.111|-0.287|3.774|2.171|6.161|-4.994|-3.056|4.132|1.51|1.06|-2.882|0.496|-4.372|-3.897|2.534|6.875|-2.637|-3.048|3.606|6.696|-0.26|-2.371|-3.867|0.245|1.281|-0.452|3.623|5.533|5.106|-6.042|2.926|-10.442|1.034|-8.62|0.858|1.157|-3.714|-3.321|2.202|-5.546|3.22|-2.443|0|1.237|2.722|-3.078|2.065|-2.023|11.799|4.63|5.013|3.304|8.422|-6.261|-5.772|19.094|-1.257|-10.122|-1.601|-8.577|8.609|-3.617|1.864|4.342|4.986|-12.396|6.702|-8.003|4.213|1.512|-11.641|9.395|-20.3|-3.376|-6.956|-6.699|-2.979|4.529|-0.282|0.354|-4.465|-4.088|-1.847|-1.936|-0.311|-1.291|-3.155|-2.778|-0.69|0.058|7.545|6.522|-3.374|-3.323|-2.108|-1.132|-0.533|-0.354|-3.2|3.858|1.384|3.94|4.034|1.118|10.465|-0.936|-2.595|5.786|-4.668|-1.532|-1.644|2.241|-1.99|-0.342|-1.879|1.637|6.463|-2.754|2.534|4.305|7.12|-1.199|-1.574|-2.903|5.31|1.969|4.815|-4.672|5.536|-8.617|-4.528|1.688|6.716|0.909|3.066|-0.17|11.364|-16.323|1.041|8.798|1.145|3.748|0.978|9.634|-0.883|5.324|4.852|4.394|5.721|-1.564|-4.196|-0.23|-5.191|-11.212|9.014|1.024|1.274|-8.281|-3.351|2.492|-1.887|1.149|2.108|0.399|-4.445|5.685|6.438|6.199|-2.163|-10.282|-0.2|7.282|-2.445|2.925|2.355|5.162|-0.231|3.762|14.801|10.118
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|5.912|2.843|2.512|-2.715|-8.501|5.75|-4.621|3.189|-6.701|-1.816|2.205|1.143|-1.816|0.348|-0.321|-6.167|1.167|1.284|2.474|1.795|7.365|-4.453|-3.757|0.827|-0.346|1.538|-3.791|9.497|-0.509|0.398|1.704|1.198|-2.536|-5.007|2.128|5.543|-4.513|3.757|0.435|-0.116|1.055|5.961|3.903|6.128|-0.307|3.534|-0.702|1.387|0.789|5.804|-1.935|0.524|0.375|2.54|10.789|-4.247|3.377|4.499|-5.62|-7.686|-3.665|5.714|-4.771|-0.777|-6.176|1.479|-3.005|0.274|1.248|0.139|7.383|-0.593|-0.443|0.706|-1.211|-3.575|9.794|-7.446|-4.27|-0.377|0.517|0.52|-0.414|10.068|-3.801|-3.865|5.839|9.89|0.493|-4.36|7.517|2.867|0.788|-2.601|-2.332|6.145|-2.458|7.113|14.672|5.593|1.188|-7.921|3.618|-15.665|-8.88|-9.057|0.837|0.191|-5.307|-3.819|-5.388|-0.098|12.518|-0.441|0.332|-1.058|-7.868|-1.425|1.446|-0.668|8.715|2.417|-13.537|-0.161|9.799|-10.335|-2.616|22.789|-12.297|-6.825|-1.879|-10.69|10.961|-3.757|12.557|2.603|10.554|-16.769|5.168|-10.701|5.092|3.677|-14.393|-0.721|-16.689|-6.918|3.118|2.227|-3.355|14|-6.268|-5.255|-3.085|-0.76|-0.633|-3.961|-1.163|-5.321|6.863|-3.042|0.19|7.847|-1.258|6.044|-2.822|-5.267|6.743|0.276|-0.021|-1.048|3.968|2.894|-2.493|0.883|3.826|1.819|2.609|3.93|3.156|5.495|-9.748|-0.098|-3.804|-0.047|7.601|0.712|2.103|7.72|2.143|0.114|2.522|1.67|2.163|0.091|-1.056|-14.008|6.994|4.435|4.198|1.007|2.437|-10.289|-8.28|2.829|9.623|-1.933|-2.791|-10.686|6.913|-15.269|-1.929|-3.307|-1.729|2.149|1.754|2.622|-4.194|3.185|10.808|-2.167|6.981|-3.23|-3.106|-0.095|-6.619|4.203|8.847|2.753|-1.282|6.732|-6.547|-2.25|3.896|-1.307|7.495|-7.353|-3.164|5.229|0.628|12.684|-1.625|-1.119|10.635|-1.254|-3.742|-1.807|5.206|-2.195|-1.353|3.906|12.281|8.571
05509|383|/equities/subsea|STOXX600|-1.343|5.773|7.238|-0.19|-4.71|0.822|3.01|2.015|-3.519|-5.677|-1.548|6.21|0.183|1.391|-5.934|-3.94|0.084|3.923|0.438|2.238|-2.531|-0.607|-3.353|-2.453|-2.705|-0.079|-1.023|-2.829|1.711|1.821|-1.251|0.55|1.841|-0.399|1.129|-1.195|-0.08|3.545|7.061|0.443|0|-0.617|1.611|3.907|0.939|-15.61|-1.866|-1.38|0.231|3.748|-0.08|-3.831|2.273|-1.085|3.448|-5.315|-0.303|-3.223|-3.602|-0.91|1.926|3.316|0.967|1.895|-0.902|-0.672|-4.422|2.411|0.22|-0.727|4.164|-0.975|0.679|1.455|0.849|-1.296|7.541|-1.454|-2.826|3.241|-3.216|-4.135|-1.189|1.815|-6.967|-2.671|8.228|1.276|-0.374|-5.177|5.776|5.043|-1.475|1.899|4.29|3.413|0.085|7.728|-6.935|2.098|1.87|-8.252|2.427|-6.931|-7.692|-2.727|-0.348|1.413|-3.61|1.102|3.64|1.743|7.16|-1.306|2.038|4.163|0.989|-0.411|5.637|0.611|-0.434|1.142|6.455|1.231|3.835|-2.586|-3.512|7.023|-2.035|-5.581|2.054|-10.973|-2.827|4.649|11.08|-2.473|3.116|-9.332|0.864|1.579|1.877|1.82|-7.956|7.085|-18.673|-2.835|3.979|0.222|1.958|9.031|-5.14|1.743|-5.184|-1.114|0.824|-0.522|2.914|-1.807|-1.117|1.665|-4.552|0.435|5.191|1.866|0.078|-8.541|1.225|4.126|-1.696|-0.877|0.441|1.039|-3.989|-3.571|5.737|-0.362|2.827|6.498|-3.517|6.776|-2.623|1.616|-0.242|8.955|0.975|1.166|0.18|3.247|6.944|1.818|0.815|-1.505|6.29|-1.159|-2.567|-4.51|6.25|5.263|1.786|-7.629|3.191|-4.665|1.859|4.989|3.247|-6.099|2.478|-8.571|3.255|-9.817|-3.111|0.446|-0.797|7.935|-2.243|1.422|1.054|2.554|8.529|-2.393|8.588|-1.338|1.932|2.088|-4.222|-1.639|3.742|0|3.4|2.771|-1.425|2.309|9.587|-4.453|9.015|3.295|-7.672|7.846|-5.653|12.576|-4.07|5.199|7.921|6.316|-5.941|-2.258|2.31|-1.463|-2.226|0.963|-0.479|9.825
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-0.923|0.651|-0.37|1.124|-0.743|1.318|-5.6|3.022|-2.326|0.09|1.823|2.812|0.755|1.925|-1.889|-2.035|2.271|0.667|-0.756|2.619|7.173|-2.533|-2.854|0.994|-0.099|1.104|1.633|1.765|1.368|1.064|2.174|-0.969|-3.027|0.948|-0.524|0.633|-2.369|-4.051|-1.172|1.286|2.432|2.068|0.624|2.561|4.459|2.514|-6.816|-1.158|-0.524|-1.036|-4.076|2.028|0.407|0.102|10.598|-5.134|1.63|-0.862|0.324|-2.632|1.604|-0.426|2.176|3.959|1.726|-1.138|6.031|2.346|-0.978|1.615|3.871|-0.257|-0.893|-1.384|0.888|2.338|1.583|-2.571|1.567|-0.649|-0.644|-2.635|-3.86|1.098|1.235|0.496|2.937|1.688|-1.282|-2.133|-0.994|-0.371|3.723|1.565|-1.667|3.862|-0.661|3.562|3.841|1.151|3.731|-2.475|3.464|-8.414|0.138|-0.138|1.969|4.713|0.295|-3.698|-5.89|-0.797|2.171|-1.733|2.74|-0.545|4.41|-0.566|4.124|2.723|2.799|3.877|2.653|-1.951|4.061|-2.956|2.698|8.41|-8.375|-2.291|-0.489|-4.658|3.04|4.866|3.833|-2.215|10.131|-3.791|5.927|-7.27|0.714|2.564|-7.614|-3.431|-7.553|0|5.246|-2.932|-1.37|5.288|-3.106|-0.617|-4.706|-2.017|0.289|-0.717|0.144|-0.429|-2.782|0.842|0|2.003|1.012|-0.288|0.144|0.435|-3.226|1.567|-1.681|-1.381|-1.093|1.105|-2.426|-0.403|4.05|-1.648|1.252|1.41|-1.253|2.865|-3.324|0.417|-0.691|-0.549|-1.355|-1.6|0.942|1.642|1.387|1.406|2.746|1.765|3.817|1.08|-4.985|-3.808|2.605|3.598|-0.299|1.057|4.581|-2.465|-3.423|3.067|3.822|-1.258|1.113|-2.177|5.41|-10.557|-3.672|-0.84|-0.418|0.702|2.152|0.723|-66.667|1.516|5.141|0.621|3.535|2.133|-5.967|0.465|-3.008|-2.588|0.294|-1.685|3.902|-0.299|-3.929|1.212|4.67|1.967|1.152|2.03|-2.753|0|2.667|7.759|-2.793|-2.717|1.657|1.401|-7.031|4.632|6.686|-2.273|-0.283|4.13|2.727|13.014
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|-3.364|1.293|0.949|-0.059|-3.268|2.408|-0.468|-3.497|-1.5|-0.552|1.685|1.367|1.738|0.759|-4.141|-2.616|1.831|0.39|-1.156|2.08|7.818|-0.722|-0.776|0.239|-1.994|2.218|-1.302|-0.647|5.521|2.349|1.026|4.701|-5.4|1.092|2.165|1.6|-4.276|-2.912|0.623|0.375|2.239|0.385|-1.456|1.739|0.975|3.014|-4.417|1.892|-3.706|-0.063|-5.74|2.3|3.315|2.238|10.922|-6.375|5.168|-3.374|-1.134|-6.195|0.314|1.271|0.511|3.028|0.066|-0.263|12.077|-0.731|1.786|2.595|3.15|-0.626|2.486|-0.399|1.871|2.417|0.418|-2.687|-1.524|0.808|6.546|-3.169|-4.766|2.026|0.081|0.818|3.469|1.984|-1.613|-2.805|0.748|0.417|2.921|0.518|2.297|1.343|2.855|0.092|1.687|-0.28|5.211|-2.493|4.196|-8.668|0.921|-1.003|3.981|6.566|-0.802|-2.918|-5.601|-3.968|2.624|-3.493|2.141|-0.267|7.973|0.677|4.975|0.203|4.242|0.106|5.605|-0.224|4.561|-3.933|-0.559|13.291|-9.507|-4.066|0|-4.412|11.606|2.771|3.491|4.7|10.216|-11.465|-0.381|-7.944|5.419|0.495|-10.915|-2.263|-16.094|-0.271|9.911|-3.813|-1.502|5.446|-1.367|-0.098|-6.733|-3.427|-0.35|-1.126|0.962|-0.175|-1.715|0|1.745|3.993|-0.721|3.738|-1.564|-0.64|-0.545|7.317|-3.027|6.231|-2.163|1.7|1.215|2.383|2.878|-1.055|-0.211|2.703|-2.632|6.982|-3.896|-0.858|1.085|-1.073|-3.918|3.191|0.106|2.623|-1.824|2.983|2.26|1.607|6.479|1.868|-1.714|-6.629|6.061|4.43|0.254|2.073|6.777|-1.633|-3.543|4.527|8|-3.983|-0.284|-0.283|7.121|-16.772|9.986|-3.221|-1.325|0.801|3.74|3.29|-4.898|1.519|6.471|2.564|5.742|-2.64|-0.617|-5.401|-3.521|-1.798|1.831|4.106|-0.728|-2.966|-3.146|11.094|5.449|-4.147|4.831|-1.429|2.439|-6.535|3.622|2.751|-6.647|1.378||10.866|-6.951|1.28|14.469|0.368|18.004|0|3.132|21.467
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|-0.894|2.007|1.481|-0.369|5.243|-2.554|3.577|0.84|-1.748|1.478|-1.168|0.637|5.861|0.417|-2.785|1.334|2.633|-8.702|0.532|1.025|5.026|-3.609|-0.736|-0.294|-3.857|-0.701|0.469|-7.227|4.22|-0.407|-1.469|-2.686|-1.325|-0.171|-1.056|2.334|-2.032|-0.253|0.424|-3.162|1.458|-0.332|-3.138|2.685|1.68|1.622|-2.456|1.222|2.995|-1.328|-2.014|-2.336|5.765|10.967|-3.972|-0.46|4.718|2.669|-1.844|1.178|-2.536|-1.647|0.425|-4.556|-1.379|-6.606|2.995|1.786|0.967|3.129|1.054|-1.579|-2.076|0.667|-3.971|4.414|4.52|-4.196|-2.226|-12.155|-0.799|1.741|-3.402|0.715|-0.932|1.399|-1.637|-2.326|1.964|-3.779|-1.992|-1.582|2.143|-2.4|1.496|0.595|2.512|0.832|1.842|0.296|-0.588|-0.802|2.426|-1.071|-0.842|0.961|-2.064|1.956|1.919|0.911|4.898|-2.105|0.786|0.952|1.367|2.304|0.455|0.96|2|0.427|-1.224|-1.292|-1.76|1.243|3.252|5.27|1.093|1.432|0.278|-2.44|1.514|-3.625|-2.374|1.578|2.794|-2.675|5.312|-3.175|-0.445|-2.39|0.393|-1.757|2.595|3.364|-6.183|4.315|1.125|0.271|4.231|2.161|0.192|-1.236|-2.547|-2.528|-0.18|1.742|4.705|-2.845|-0.279|0.655|1.089|0.19|3.13|3.44|-3.42|3.123|1.379|2.674|-0.78|0.787|1.328|-0.212|-5.274|1.22|1.027|-0.613|1.293|-0.155|-0.87|-0.102|-0.61|2.929|1.271|1.125|7.053|-1.525|-0.056|-0.728|0.677|0|-0.505|3.967|-0.233|0.999|-0.059|-0.468|0.293|-2.571|-0.794|2.202|2.372|-0.237|-2.65|0|3.027|3.374|2.774|0.063|1.603|-5.683|-1.898|-0.531|-2.249|0.522|-0.116|0.935|4.969|-1.57|1.97|0.557|0.749|3.419|-0.386|0.712|-1.967|3.616|-3.059|-2.304|2.62|1.756|-1.284|2.164|0.066|-0.717|3.646|0.407|0.683|-3.3|7.829|1.079|0.361|-0.36|-0.144|3.726|-2.044|-0.581|-1.219|1.455|-0.218|1.175|3.969|4.382
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|2.932|8.865|5.856|-3.478|0.51|-3.919|-11.517|0.937|-4.306|-1.647|0.711|5.171|5.453|1.874|0.742|-1.001|2.183|5.09|4.887|1.141|-2.952|-2.166|1.465|-1.087|4.151|3.516|1.587|-4.906|2.317|0.388|-5.495|3.802|4.781|7.265|16.418|9.477|-3.368|-0.419|-2.851|-0.607|1.23|3.171|2.826|4.545|9.453|3.077|-2.01|0.505|-3.884|-1.435|1.456|-0.723|1.467|4.872|-1.763|-1.489|1.003|-4.773|-0.238|0|10.818|-3.316|0.513|-1.266|1.023|1.295|0.783|-2.545|0.255|0.771|6.284|1.105|2.55|5.689|4.05|-1.835|5.145|-4.308|-4.971|-2.841|-0.845|4.106|-7.337|0|42.636|0.389|-1.154|1.167|0.784|0.394|9.013|0.431|-2.521|-4.032|-3.876|7.5|2.128|-3.689|-3.175|6.329|3.947|1.333|3.687|-1.364|3.286|-1.389|0.465|-2.273|0.917|-2.679|6.667|-2.326|8.586|-0.503|14.368|-1.695|-0.562|0.565|-3.279|7.647|6.25|2.564|3.311|4.138|3.943|3.333|1.887|7.287|-4.264|-12.245|-7.547|1.923|0.645|-2.516|-3.049|0|1.235|-10|3.448|-9.845|0.521|2.128|-8.738|-3.738|-6.55|-2.137|-1.266|-6.693|1.195|3.719|10|-5.983|-3.704|5.652|-9.449|16.514|-2.939||2.463|-6.525|1.957|-8.22|-8.773|6.97|1.063|-1.397|-3.047|-2.279|-0.983|-8.096|-10.213|0|-1.334|-2.061|-4.939|-3.796|2.671|4.056|-0.76|-0.476|0|1.248|0.256|-1.979|-2.208|-7.02|0.663|-1.11|1.589|3.832|4.215|2.008|3.971|-2.327|3.171|-2.061|4.047|1.378|-4.698|-2.309|10.732|-6.824|-1.819|-2.037|-4.123|-1.206|8.049|-1.791|2.626|-8.173|-4.796|0|-0.885|7.269|8.441|1.311|5.039|-2.976|-1.081|6.29|9.358|-2.419|3.454|2.604|11.133|-4.784|5.024|1.097|2.243|-10.086||0|-3.636|-1.976|2.016|4.633|1.724|0|-0.836|-2.083|0|0.411|0.413|0|-2.057|-2.016|1.239|0|-3.176|-0.387|0|1.607
05515|498|/equities/tele2|STOXX600/EAFAVALUE|2.45|0.962|5.594|0.905|-2.871|-0.129|1.07|3.054|-0.708|-2.335|2.514|3.818|0.741|2.774|-1.973|-2.714|0.607|3.144|-0.128|0.071|2.447|-6.496|-4.686|0.247|0.313|1.861|-0.066|-0.568|-7.265|3.803|0.55|-2.579|-2.348|3.214|-1.909|1.146|1.274|-3.4|-0.473|1.54|1.946|1.349|-0.557|2.252|1.832|1.295|-2.142|-1.366|-2.951|2.407|-2.412|-2.675|1.77|3.856|-1.005|2.705|1.23|-6.61|4.804|1.779|-0.368|4.601|-3.036|1.159|1.755|-11.21|0.085|-0.255|-2.117|-0.261|0.849|-0.167|-1.099|0.858|1.12|-0.096|4.965|-0.265|0.903|0.178|-4.512|-2.374|-1.75|0.764|-3.175|0.251|4.246|1.106|2.553|-3.315|2.355|1.499|0.623|-2.432|3.408|3.059|1.22|3.181|-0.472|-0.775|-0.848|-3.91|2.24|-4.786|-10.098|-0.245|-0.476|-2.239|-2.551|-1.557|2.971|1.398|2.294|-5.746|0.599|2.466|2.596|-4.232|1.46|4.651|-5.459|-0.748|-0.753|2.378|3.309|-3.872|-0.074|3.214|-1.619|-3.065|-0.365|-3.52|-1.202|7.625|2.589|1.188|0.964|-6.586|-3.32|3.979|4.729|4.432|-2.085|1.302|-8.638|1.054|4.483|0.945|0|5.44|2.143|-1.019|-3.907|2.248|-3.376|-18.356|-0.973|1.515|0.529|-0.398|0.334|2.863|3.303|2.745|1.096|-1.364|-3.283|-1.101|-2.487|3.987|0.77|-2.267|5.755|-5.642|4.225|-1.551|-2.335|-0.889|-0.343|3.308|0.207|-1.045|-2.317|-0.067|0.691|1.877|-1.918|2.82|0.925|1.29|2.893|-0.67|1.644|3.165|-1.886|1.223|2.025|-0.544|6.368|-0.323|5.839|-2.385|-2.409|2.212|2.524|0.171|4.653|-7.824|7.308|-10.135|-2.611|-1.397|2.06|2.453|-0.171|2.164|2.468|4.916|5.657|-1.676|1.517|4.321|-2.965|-1.318|0.477|-5.953|2.085|-0.089|1.104|-2.075|-0.351|2.478|-0.192|0.931|2.547|0.48|0.955|9.473|3.145|4.893|-7.667|3.472|-4.964|-0.404|-3.759|3.592|4.725|1.08|-5.151|4.635|11.534|9.053
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|1.023|7.465|0.994|-2.173|-0.399|3.112|4.607|2.778|-2.941|-0.911|-5.562|2.83|-2.022|4.909|3.774|-7.343|5.47|7.393|5.649|1.919|6.189|-0.301|-7.451|3.983|2.296|-0.735|-4.695|6.176|-10.22|9.751|6.729|10.172|1.665|-6.013|-0.328|15.014|8.371|-6.219|1.758|4.319|-9.696|11.602|-3.181|-1.566|-4.307|2.299|-3.333|-6.977|-3.088|-4.769|-4.262|1.703|-1.148|5.064|5.782|-7.474|8.818|5.989|-10.697|-0.484|3.161|10.174|-7.777|-3.899|-7.374|-8.973|0.898|-5.363|2.894|4.795|3.807|-0.437|-2.833|0|0.785|-0.071|2.786|-1.302|-0.861|-1.275|-6.055|-0.923|-6.068|3.526|-4.118|-1.513|0.061|11.554|2.422|-4.431|3.279|9.417|1.595|0.92|-11.043|1.172|-7.111|3.859|7.742|-4.583|6.793|-1.44|-8.135|-9.298|-0.656|-3.508|5.907|2.947|-6.176|-4.655|-1.871|3.474|3.173|-1.161|-0.692|4.584|3.045|4.075|-1.403|-4.97|-2.425|3.806|-1.986|2.277|0.806|-4.897|0.296|8.962|-8.55|-4.826|2.827|-6.375|5.41|-2.499|4.466|5.186|7.405|-3.173|2.872|-7.488|2.921|0.187|-6.027|1.124|-3.704|-4.516|6.86|-2.605|-7.732|6.987|-3.765|-1.275|-2.888|0.466|-2.229|0.101|-2.183|-0.885|3.882|-8.93|-1.013|-0.184|-0.183|2.251|-5.996|0.98|2.091|4.762|-0.095|-1.5|1.233|-0.66|2.117|-0.288|7.756|-2.814|4.737|-1.809|-2.47|2.058|-4.799|1.189|-2.606|-5.989|1.287|3.422|1.349|1.566|-0.873|0.389|-4.108|-1.653|2.158|4.921|-5.312|5.093|4.45|1.4|5.413|-3.838|5.902|-3.957|-3.708|4.465|0.324|-4.435|0.259|-3.781|7.659|-11.349|-3.748|-2.321|4.38|-0.648|1.408|-2.024|0.277|1.308|2.294|-8.726|5.234|3.714|-3.226|4.327|2.564|-4.878|-2.022|0.555|2.172|-1.12|-1.743|2.444|-3.008|-3.348|1.43|3.324|-6.638|-1.695|0.597|2.445|-6.986|-0.405|2.488|5.052|1.235|3.279|4.076|-1.678|-2.277|4.871|4.805|6.277
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-3.855|3.002|0.38|2.789|-1.626|1.736|2.785|1.963|-3.147|1.718|-2.203|0.129|-0.612|-0.219|-0.948|-7.492|2.843|3.937|-1.182|1.76|3.11|-2.173|-4.908|-0.981|-0.694|-1.006|-3.189|1.099|-2.457|4.832|3.239|4.281|1.99|1.071|3.329|5.49|-4.46|-2.088|0.219|0.883|2.883|6.354|0.411|0.339|0.106|0.458|-2.298|-3.877|-1.554|-1.167|-4.245|0.769|-2.067|3.323|3.824|-1.533|3.61|-1.143|-8.262|-0.264|2.365|10.949|3.807|-0.235|-3.25|-3.813|-3.903|0.326|-0.828|4.537|3.045|-0.783|0.594|1.898|-0.889|-1.657|2.49|-0.198|-3.132|1.513|-3.768|4.428|-4.381|2.312|-8.581|-1.99|3.533|11.404|-1.574|-4.314|6.612|6.948|1.494|0.034|-7.577|0.898|-4.776|2.22|2.572|1.076|8.674|-6.304|-3.112|-9.788|2.898|-4.063|2.308|-1.778|-5.343|-3.173|-3.003|-1.125|2.189|-2.529|0|-1.453|-0.797|-2.336|1.162|-0.333|0.071|2.339|-2.541|0.79|3.466|-7.659|-0.357|8.432|-7.481|-1.942|-5.466|-4.64|3.283|-0.422|2.339|3.606|7.094|-4.47|6.942|-6.491|2.243|1.032|-4.781|-1.096|-5.374|-4.63|4.422|-3.103|-5.123|5.462|-2.36|1.88|-2.056|-0.24|-0.869|-0.741|-1.954|-5.369|3.066|-0.535|-2.885|1.564|0.901|2.829|-3.079|-1.085|-1.283|-1.031|0.792|-1.109|1.371|-0.492|4.197|5.442|-1.439|-2.389|1.872|-1.214|0.406|1.388|-6.43|0.723|-6.492|-0.771|0.49|-0.746|3.681|3.827|-1.223|2.563|-0.108|-2.912|3.305|1.397|-2.193|-0.203|0.948|4.815|2.817|-0.279|6.648|-3.246|-3.056|1.629|3.241|-1.627|0.769|4.743|-3.156|-9.783|-1.986|-1.332|-1.76|1.302|-1.123|0.651|-0.81|-0.392|4.323|-1.46|4.95|1.426|-5.323|-3.635|-3.306|-3.585|-2.098|-1.064|2.973|-1.137|-1.874|2.283|0.99|-0.723|0.548|0.656|-0.104|-1.058|-1.933|3.815|-0.672|-0.076|1.856|5.179|-1.921|1.377|2.582|-2.63|0.256|2.438|3.46|5.54
05518|7134|/equities/telenet-group-hldg|STOXX600|-0.496|-0.047|-1.833|3.456|-6.022|-1.489|-1.337|0.11|-0.741|-0.714|3.631|2.528|-4.352|3.292|0.916|-0.023|-0.84|1.033|1.894|1.543|5.829|1.195|-2.889|0.148|-2.366|2.297|-0.099|1.325|2.171|8.75|-0.717|-0.11|-1.251|2.825|-3.064|1.096|-1.777|-1.616|0.936|0.403|3.214|-2.433|0.735|2.17|1.929|4.722|-0.971|-1.478|-4.112|-2.201|-0.244|-0.162|2.582|-12.995|1.148|1.715|2.705|1.555|2.063|-1.099|-0.026|-2.025|0.775|1.468|6.088|1.754|-1.587|0.335|0.987|-0.225|-0.112|-0.392|1.738|-0.227|0.171|-0.142|-0.706|-0.169|-0.477|-0.558|0.14|1.791|1.005|-0.086|-0.571|14.918|0.362|-1.619|-9.863|0.469|-1.302|-1.003|-5.11|0.382|2.118|2.601|1.391|4.895|0.489|0.522|0.494|-0.948|3.841|-0.943|-3.636|2.484|0.688|5.545|1.576|-3.867|2.68|1.58|1.156|-0.068|0.17|0.513|-0.612|-4.976|2.551|0.6|2.076|1.836|-2.136|2.717|2.866|0.036|1.16|5.067|-4.267|-2.001|2.491|-5.274|0.769|2.656|2.729|-1.704|3.527|-7.658|2.413|1.733|3.358|3.715|-6.275|7.737|-10.021|-11.485|-2.695|1.04|0.43|3.962|2.556|-1.833|-2.783|1.395|-0.63|-0.657|-0.622|-4.201|0.841|0.696|0.947|-2.414|3.613|3.782|2.598|-5.91|1.221|4.007|-1.697|2.528|5.434|1.547|-1.215|1.053|-3.324|3.366|-10.145|3.929|3.807|3.958|-0.632|-0.767|-2.314|-2.067|13.293|2.239|3.6|0.725|0.649|2.75|0.671|0.761|-1.046|4.365|1.417|1.528|1.367|-8.197|-0.375|0.84|8.527|2.525|-4.038|1.272|-0.766|5.519|2.387|-3.615|4.156|-10.346|0.485|0|-2.95|0.819|5.936|-0.046|0.921|0.323|-0.961|3.359|4.602|1.05|-3.939|-0.383|-0.334|4.85|0.351|2.258|2.363|-0.988|-2.928|8.251|0.384|-2.304|2.753|0|-2.418|3.735|-2.074|4.986|-1.966|1.022|2.027|5.562|-0.183|-2.845|1.382|0.241|3.042|0.124|4.142|2.454
05519|380|/equities/telenor|STOXX600/EAFAVALUE|3.061|3.313|6.667|-1.19|-2.628|0.077|3.192|3.468|-2.417|-3.798|-0.155|2.866|-4.487|3.788|-7.586|-3.315|0.283|1.947|-2.735|0.992|2.691|1.177|-5.23|-2.049|-1.348|3.559|1.344|-3.547|1.806|4.197|1.917|0.148|2.654|3.451|-1.086|1.336|-3.709|-1.711|0.299|1.824|2.016|3.865|0|2.306|0.831|2.034|-0.84|-2.058|-1.858|-2.902|0|-3.919|0.836|1.231|0.619|1.016|2.32|-2.114|-0.545|1.986|0.399|1.292|0.732|0.163|3.544|-2.948|0.164|1.414|2.911|1.831|2.228|-1.406|-0.437|0.794|-1.391|-1.203|2.285|0.176|0.353|2.443|2.6|-1.554|-3.186|1.164|-0.534|1.813|2.13|1.983|2.418|-0.289|1.27|-1.727|0.871|2.786|-0.985|3.046|-0.404|4.878|0.964|1.522|4.308|-4.649|-4.343|-6.84|-0.479|4.3|-0.99|-1.271|-1.54|-1.61|1.053|-0.665|1.643|-0.193|0.68|1.98|3.061|3.704|0.106|2.609|-4.663|-1.631|0|1.448|3.978|-2.105|-1.042|3.784|-6.282|-0.303|1.331|-0.812|6.833|-0.754|5.568|-3.614|6.784|-2.286|2.7|-4.054|2.304|5.34|-5.613|2.585|-5.654|1.348|5.701|-1.636|-2.948|3.765|1.432|-2.331|-4.241|-0.334|-1.209|-5.01|3.456|2.095|3.776|-2.237|-1.866|-0.437|1.667|0.897|-1.978|-0.979|-0.541|1.538|-0.546|1.667|2.273|-1.124|-4.095|0|-2.11|0|3.043|-0.433|-1.282|4.116|-2.811|-4.343|0.415|1.905|5.587|0.562|1.251|-5.28|-1.277|2.957|-1.828|-1.064|2.174|1.657|-2.583|-3.531|2.665|-0.213|6.215|-1.117|10.086|1.625|-4.762|3.067|1.368|0.249|4.021|-7.995|7.298|-7.464|-2.088|-0.231|5.109|1.985|0.75|1.652|-0.631|0.253|5.756|-0.665|1.622|-3.268|-1.29|1.706|-2.057|-4.774|0.864|-0.369|1.88|-1.724|-1.217|4.051|0.637|1.29|4.73|-0.27|4.067|0.423|-1.934|14.016|-2.308|3.503|0|7.35|0.688|0.345|-0.686|2.281|0.885|5.41|4.687|9.871
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|1.49|2.517|4.542|0.225|-1.901|-6.588|-0.819|3.083|-2.33|-1.862|-0.584|1.222|-0.908|1.934|-5.52|-2|-0.662|-0.189|-1.397|1.035|5.561|-2.043|-4.015|-1.472|0.184|1.974|-1.39|0.841|1.326|7.843|1.429|-2.544|1.809|1.101|0.627|0.759|0.19|0.531|-1.092|-0.063|1.815|0.645|2.152|3.148|0.96|2.149|-1.268|-1.789|-0.942|-1.263|-3.216|3.529|0.76|1.085|4.144|-3.783|3.179|-8.059|0.086|1.617|1.239|2.24|-0.652|2.606|-0.482|-2.724|-1.948|1.987|-1.97|0.995|2.678|-0.564|-0.516|-0.403|0.224|-0.646|2.184|1.384|-2.1|0.158|-0.785|-2.792|-3.697|0.677|-1.438|-2.5|3.623|3.736|-1.081|-0.857|1.855|0.571|0.796|2.634|-3.421|3.566|-0.204|1.988|-0.597|-0.753|0.735|-2.07|1.926|-5.708|2.097|1.592|3.77|1.201|-0.515|-7.499|0.786|-1.739|-0.809|-3.195|0.873|0.881|3.45|0.327|1.976|-0.199|0.579|-2.668|-1.411|0.624|2.764|-0.155|0.377|6.489|-5.36|-1.474|0.464|-3.085|1.434|-2.043|4.96|-1.928|5.844|-2.861|2.517|-4.457|3.589|4.44|-4.882|0.755|-9.334|0.312|7.086|-1.319|-1.898|3.993|-3.003|-1.837|-0.805|-1.173|-3.613|0.121|0.589|-0.284|2.92|-3.812|-1.89|-6.446|1.781|2.399|-3.34|1.316|0.949|-1.789|-1.015|-1.722|4.43|0|0.476|-1.683|0.849|-1.651|1.583|-0.841|-0.631|-2.001|-1.417|0.614|-0.877|0.812|0.892|1.665|-1.007|0.368|0.462|0.744|0.731|1.041|-0.095|0.38|-2.3|1.775|1.924|-2.969|1.883|-0.849|7.415|-1.536|-1.377|3.355|2.78|1.313|4.031|-3.486|5.66|-10.133|-0.682|0.686|-0.582|-4.118|-0.192|0.192|0.483|1.452|3.85|-1.307|-0.381|1.443|-0.826|0.69|-0.324|-3.756|-0.388|-1.32|3.137|-0.686|-0.874|3.707|-0.081|-0.121|5.605|-0.339|0.446|4.185|0.894|1.359|-3.073|0.663|0.221|0.445|-3.829|2.612|2.705|-2.42|-1.281|-2.333|12.584|5.784
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-0.679|-0.308|0.932|1.13|-2.451|2.512|2.182|4.354|-2.482|0.789|-1.363|-10.256|4.826|-1.504|2.088|-0.793|3.208|0.315|-0.125|-0.063|2.254|-3.119|-3.201|-0.361|-1.055|-1.23|-1.386|-0.173|-0.173|3.27|0.119|-2.496|-4.171|3.274|1.339|2.813|-3.578|-2.311|2.84|3.417|1.521|-3.353|2.658|-0.181|7.658|1.85|-1.625|-3.935|-2.199|-0.244|-2.053|1.503|1.649|-1.74|8.111|-0.452|1.044|-3.344|1.02|0|-0.19|0.127|0|3.494|1.812|-4.056|-1.334|2.274|-1.219|-3.648|3.786|-1.392|5.686|-0.4|-1.574|0.132|6.498|0|-4.898|2.65|-2.71|-1.433|-3.822|0.504|-0.188|-6.246|2.352|0.182|0.121|-2.42|1.864|3.679|2.426|3.366|3.696|3.617|2.248|5.268|-0.153|2.5|5.004|-8.139|1.143|-4.164|-1.226|-5.328|9.581|-0.67|-5.68|-0.28|-2.919|-7.591|2.114|0.775|1.774|-0.976|3.992|-0.739|-1.781|-1.302|1.386|-0.59|6.723|0.21|5.87|-2.605|-1.286|16.376|-5.142|-2.146|4.151|2.874|13.938|0.849|4.847|6.198|0.105|-14.861|3.714|-3.147|2.489|-1.004|-7.666|-7.77|-16.047|-5.312|3.583|-2.496|1.649|3.545|-1.939|-2.489|-3.484|-0.715|1.452|-2.363|0.535|-1.116|-0.059|0.117|-2.52|-1.188|6.19|4.065|-0.929|-2.536|0.791|-6.701|3.466|-0.351|0.353|0.651|-1.4|-5.717|-0.872|-1.609|4.423|2.762|2.056|3.212|1.165|-0.245|4.074|5.436|-0.134|-0.267|1.424|4.833|-0.425|0.857|-1.754|1.278|4.452|-2.601|0.217|-4.824|-5.349|-0.131|3.02|-1.259|4.937|-3.748|-2.987|2.53|0.267|-1.899|4.804|-2.215|3.401|-5.384|-0.652|-0.39|-7.512|1.649|1.049|0.621|-1.649|1.93|5.311|-11.13|6.983|4.088|-5.053|0|-0.123|2.33|5.726|1.693|5.274|2.784|0.962|1.047|-2.122|0.663|2.182|9.382|-8.094|1.771|1.803|11.15|-4.174|-4.694|12.032|10.652|-2.407|-3.078|0.752|-2.026|2.068|4.314|3.239|11.828
05522|7020|/equities/terna|STOXX600/EAFAVALUE|0.46|1.873|-0.826|0.885|-2.388|0.102|2.61|2.46|-2.248|3.405|-0.804|0.054|1.636|1.832|0.446|-0.223|-0.883|-0.385|0.275|2.254|2.66|-0.173|-2.532|0.909|-2.167|-2.121|1.658|2.203|-0.282|4.535|-0.702|2.09|0.48|3.348|0.624|-0.804|-2.356|-1.017|-0.713|-0.414|3.047|2.052|0.187|-1.775|2.381|-2.266|-1.27|-1.017|-2.338|1.183|-2.872|0.23|-1.698|1.844|1.76|2.096|2.769|0.619|-1.464|3.147|-0.188|0.951|-0.755|0.379|0.764|1.815|-0.644|0|2.238|-1.042|1.521|0.066|0.733|4.167|-1.437|2.239|0.422|0.423|-2.208|-0.412|-0.342|1.742|-4.588|3.724|-2.423|1.088|1.73|4.634|0.29|-1.502|1.821|-0.435|2.834|-1.106|-3.762|0.142|-1.055|5.333|-2.668|0.507|2.222|-1.961|2.379|-3.237|0.361|-1.353|0.357|-0.285|-3.838|-3.185|0.87|3.106|2.186|-2.476|4.155|-0.428|2.336|-0.653|-0.791|2.281|-0.074|2.026|2.381|0.077|3.336|-5.267|-0.3|8.816|-9.326|-2.736|-0.144|-0.855|-2.23|-0.209|1.196|2.23|8.087|-1.38|4.739|-1.969|2.585|0.65|-14.82|-1.164|-7.473|0.254|3.755|-2.442|-2.811|2.892|-6.039|0.06|-1.722|-0.649|1.134|-0.828|-0.938|0.947|0.655|0|-1.467|0.059|1.976|3.278|-3.922|1.02|0.361|-0.599|0.15|2.837|2.142|-1.306|1.804|-0.315|0.316|-2.015|2.707|0.544|0.742|-3.577|-5.246|3.068|-1.289|0.603|3.335|2.986|0.646|-0.386|-0.353|0.581|-2.821|0|0.567|2.092|-2.234|0.825|-1.191|1.657|1.553|1.146|2.517|-0.997|-5.643|2.309|2.129|0.098|1.836|-0.992|3.702|-4.455|-1.896|-0.986|-1.412|-0.623|-0.28|-0.093|2.222|1.449|2.883|1.616|2.062|1.394|-1.544|-0.171|-0.748|0.136|-2.067|0.503|2.051|1.281|1.227|2.258|-1.413|3.398|0.625|0.853|0.634|0.299|-1.037|2.273|-0.377|0.76|0.458|1.868|0.391|0.589|2.621|1.224|-0.93|0.61|1.57|3.33
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-2.214|-0.427|5.121|-3.15|-5.573|0.862|3.571|-0.427|-0.46|0.893|1.376|-3.93|0.454|6.473|-3.587|-0.429|-2.609|2.24|0.429|2.752|2.83|-3.214|1.86|0.977|-4.072|0.909|0.917|0|3.81|-3.67|-3.094|-1.333|2.703|-2.22|0|3.652|-3.08|0|0.462|1.81|2.296|2.857|2.459|2.48|-2.913|1.98|-4.717|2.396|-1.41|0.498|-5.874|2.778|0|0.446|-9.647|0|5.31|-0.877|2.703|-4.31|3.129|1.333|8.824|0|9.208|-0.638|-2.692|1.684|3.486|-8.016|-0.677|-0.515|5.428|1.269|1.502|1.304|0.218|-1.078|-2.725|-0.625|5.727|-0.656|-12.115|2.443|2.545|-1.473|0|0.681|1.423|0.408|8.168|-4.43|1.499|0|-4.888|-0.607|-2.178|3.061|4.255|0|9.049|0.937|1.185|-6.222|3.687|-2.908|2.055|-3.524|-1.304|-1.075|-1.064|-1.053|3.261|0|-0.862|5.455|1.617|-0.915|-1.131|7.022|1.724|-0.246|1.496|-2.433|5.115|-1.759|0.252|9.366|-4.222|-4.774|-4.096|0|6.41|1.828|7.584|-6.806|4.087|-3.166|-4.534|-4.567|-0.952|-2.778|-4|4.651|-11.885|-5.243|8.193|1.709|0.214|4.009|-5.87|0.421|-1.042|-1.84|9.152|3.944|0|-4.222|2.975|0.924|-2.697|-1.549|1.802|8.029|2.239|-6.075|7.268|2.046|5.962|1.096|-3.694|-2.821|-3.941|6.842|-2.062|4.021|6.877|0.867|0.29|2.374|2.121|-3.79|-3.38|-0.56|1.42|-5.376|3.621|1.412|0.283|0.284|1.149|-0.855|7.012|-2.381|6.329|-2.769|9.06|-2.295|7.394|0.353|1.434|4.494|-0.743|1.128|0|0.377|2.713|-0.386|2.778|-11.579|0.352|1.429|-2.778|-1.031|1.748|3.249|-0.36|-1.418|-1.053|1.786|6.464|-5.735|0.722|-0.36|1.46|0.735|-1.805|3.745|0|-1.838|-5.882|-0.345|-0.685|-1.017|2.076|0|1.761|-5.333|12.36|3.488|-1.527|-2.602|-1.825|-0.725|-1.429|2.941|10.569|-1.6|7.296|-2.51|0.844|10.748
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|0.318|1.29|1.307|-0.907|-3.98|2.879|1.1|1.912|-2.756|3.586|1.414|1.02|1.309|-0.752|1.953|-1.646|1.816|0.845|-0.351|0.707|1.872|-3.34|-1.101|1.254|-2.58|0.136|-2.259|-2.526|0.915|3.799|2.361|1.053|-2.062|2.393|-0.211|-0.28|-3.838|-2.303|-2.564|-0.7|0.512|-1.076|1.282|4|2.74|0|-0.545|-0.811|0.886|0.137|-1.678|2.476|-0.547|0.828|2.837|-1.122|2.296|0.144|-0.713|-1.476||6.273|3|0.464|4.862|1.815|0.748|0.25|-3.226|-0.402|2.638|-0.574|0.993|-1.307|2.256|0.588|2.234|-0.852|0|0.6|0.43|0.606|-0.259|1.937|-0.699|-0.952|1.673|1.701|4.295|-0.372|2.284|0.864|0.482|1.667|0.99|0.398|0.199|0.601|1.629|1.446|1.361|-3.827|4.636|-0.105|-2.062|-0.411|-0.409|1.875|-1.235|0.31|-1.923|-0.403|1.431|3.274|1.828|0.977|0.656|0.329|2.357|-0.224|-4.287|4.246|0|0.112|0.224|-2.514|0.771|4.248|-4.075|1.68|2.174|-1.798|1.947|0|0.115|-0.115|3.191|1.439|1.214|-0.121|0.856|-3.31|-0.821|1.79|-9.892|-2.105|0.105|-0.836|-0.104|3.344|-0.643|-0.955|-2.484|0.94|-0.104|4.13|0.437|-0.973|-0.323|2.09|-0.329|3.401|2.202|3.23|-1.415|11.286|0.395|-3.189|0.513|-1.515|1.149|-1.757|3.911|2.953|0.949|2.5|0.84|-0.833|2.71|-0.567|2.026|3.91|0|3.583|-2.283|-1.94|-3.179|1.17|-3.797|0.141|0.709|1.003|3.102|-0.441|-3.546|-2.355|2.122|0.569|1.443|2.819|0.597|0.601|-2.774|0.735|1.493|-2.616|2.229|-3.165|6.432|-5.772|-2.119|0|-1.939|0.557|1.412|1.433|0|3.869|2.595|3.15|-1.398|-1.227|-0.61|-2.526|-3.165|-1.138|0|-0.142|-0.142|3.982|-6.483|0.834|0.559|-2.589|1.944|-1.505|-5.065|-3.145|1.017|4.794|-0.133|-1.053|2.426|3.056|0.699|-5.046|0.4|2.041|2.941|3.628|3.609|3.421
05526|19020|/equities/trelleborg|STOXX600|0.214|2.042|4.656|-0.532|-3.019|4.865|0.543|4.545|-2.609|0.158|1.04|0.321|-4.301|-0.153|-0.077|-3.046|3.063|2.351|-0.235|1.107|4.287|-0.411|-5.8|3.689|1.382|-1.284|1.631|-1.049|3.509|-0.083|-0.167|-2.041|-0.81|0.244|1.818|8.132|-4.441|0.688|2.829|-4.153|5.076|0.898|2.017|5.309|2.676|1.052|-2.012|-0.682|-0.388|3.414|-0.797|1.363|4.044|2.476|11.995|-4.325|1.82|-4.594|0.563|-4.519|0.486|1.038|-0.218|0.769|8.393|1.388|-1.369|0.901|0.301|-0.718|3.594|-0.124|0.498|0.249|1.777|4.857|7.204|-1.958|-3.769|3.989|-1.584|3.052|-5.816|1.081|-4.207|-2.215|8.368|5.576|-0.79|-4.396|3.63|0.357|0.575|0.651|5.734|0.23|3.162|-2.09|1.095|-5.96|-0.367|-0.146|3.328|-10.129|-0.271|-4.777|1.975|9.281|0.871|-0.217|1.544|-4.895|1.347|0.071|0.642|-1.268|6.933|-1.922|5.703|1.911|1.29|0.977|3.28|2.677|8.022|-4.114|-2.867|13.511|-4.249|-7.105|1.154|-4.248|17.582|0.12|8.674|2.313|0.694|-10.197|4.454|-9.934|5.594|2.625|-16.275|-0.427|-16.429|-2.845|5.956|-5.621|2.054|8.615|-1.216|-2.01|-3.865|-1.481|-0.7|-0.833|-0.895|-0.548|3.838|7.982|0.54|0.077|1.808|3.922|-3.011|-0.079|1.609|0.242|-10.856|0.433|-7.79|0.535|0.606|3.992|0.493|-1.251|-0.415|3.067|-2.639|4.575|1.849|5.214|0.156|2.313|-3.982|5.408|2.651|-2.267|2.66|2.036|9.066|3.743|6.305|-2.854|1.021|-5.327|0.285|-3.309|10.569|-0.425|7.976|-7.368|-1.397|1.664|1.587|3.854|0.021|-4.087|7.96|-15.685|-1.853|2.347|0|1.429|-0.962|5.493|-2.427|2.508|9.217|0.634|-4.751|-3.051|-2.463|0.495|-5.164|-2.74|1.86|2.812|-0.419|2.439|-5.093|12.5|-0.415|1.903|1.72|3.795|0|-1.104|1.981|13.897|1.828|0.525|-1.295|0.521|-4.478|8.649|-3.141|0.262||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-0.787|0.099|1.908|-1.872|-3.241|-1.595|1.524|2.339|-2.749|1.054|1.065|-0.768|0.483|-1.894|6.024|-3.582|0.879|-2.29|0.191|0.771|5.488|1.969|-2.722|-0.201|0.303|-0.701|-1.675|-2.964|0.48|2.663|-1.744|1.675|1.399|1.831|1.76|0.52|-3.027|-0.602|-1.189|-0.689|-0.196|-2.955|1.06|6.68|2.963|-0.316|-0.211|0.211|-1.965|-1.527|-3.06|2.014|0.506|4.329|3.952|-5.498|4.783|-2.023|-0.106|-1.674|0.42|3.254|2.104|1.007|-0.223|2.4|4.415|-1.063|-1.512|-2.494|3.4|0|1.066|0.957|2.451|0.865|4.118|-0.512|2.763|0.132|0.132|0.265|-0.787|1.061|1.208|-2.487|0.792|2.71|2.358|-1.097|4.892|-0.144|-0.287|0.576|3.582|0.601|1.062|1.074|-1.511|1.069|6.331|-3.75|0|-1.991|0.462|4.67|-2.05|1.278|-0.318|-0.159|-0.945|2.09|4.013|-0.993|0.667|0.167|-0.663|-3.055|-0.161|0|-1.89|-0.781|0.313|0.314|1.597|-2.034|0|3.398|0.162|0.162|3.01|-0.664|-1.149|0.661|3.952|-0.852|2.443|2.139|-1.579|1.064|1.805|-0.36|4.906|4.126|-10.229|-2.577|1.217|-2.542|-1.338|5.467|-3.077|-4.098|-1.294|-0.803|0.322|1.803|-4.389|-0.778|1.26|-2.458|-0.153|3.165|3.947|4.647|-3.808|5.965|0.885|-4.237|1.027|-1.017|0.34|0|1.379|7.607|4.66|-0.579|0.975|-1.724|4.4|-1.961|-3.955|-0.562|-1.657|0.556|-3.052|-3.299|-9.859|-1.994|-3.55|0.896|1.669|3.616|0.952|-2.022|-8.011|-2.101|2.882|-0.573|4.024|0.751|4.062|-1.69|-3.269|-1.029|3.187|0.304|1.233|-9.986|7.612|-3.039|-0.718|-2.793|-2.717|1.099|-0.274|2.962|-2.877|2.384|-79.994|12.429|-0.627|-3.187|0.152|-0.333|-1.315|-1.415|-1.021|-0.291|-1.349|5.033|-2.698|-2.987|2.032|-4.172|-4.388|2.732|-4.063|-0.079|-2.353|2.571|0.713|2.242|5.771|5.74|-1.926|-1.026|-6.319|1.111|2.273|4.142|3.681|5.844
05528|547|/equities/ucb|STOXX600/EAFAVALUE|0.256|-1.527|3.096|3.974|-5.199|1.138|-1.695|2.359|-1.318|0.447|8.166|-3.309|5.423|0.476|-0.171|0.574|-2.28|-2.603|1.572|1.198|8.398|0.264|-0.466|-0.303|-0.94|2.353|1.728|2.343|0.385|3.635|2.174|1.053|-2.629|3.054|-0.707|-0.318|-6.482|-2.89|-0.615|6.024|8.725|0.332|-2.272|2.131|2.054|6.54|-3.142|-1.377|-3.877|-4.038|-0.832|-3.096|2.388|-1.538|-3.663|-1.089|0|-4.116|0.851|1.023|1.812|5.216|4.249|4.914|-1.371|-1.97|0.724|1.589|-0.893|-3.515|0.731|-1.174|-0.65|-0.999|3.184|1.347|3.014|-1.484|-7.296|3.178|-0.916|1.657|-1.828|4.861|-1.768|-2.288|8.204|5.641|0.464|-2.658|3.316|-2.869|-3.707|0.536|2.038|0.525|0.452|3.159|0.521|1.452|2.462|-4.373|1.657|-0.679|1.944|8.276|-0.63|4.148|-1.383|5.039|-4.6|3.669|3.578|0.318|2.775|-0.358|-0.486|0.162|-1.721|1.652|-2.925|-2.184|0|0.963|3.704|-1.429|2.74|3.932|0.34|-3.162|-1.043|-2.85|-1.62|-4.407|1.85|2.774|4.871|-0.52|2.534|-7.78|8.799|3.211|-3.111|2.363|-8.949|-2.016|2.249|-0.559|2.745|0.256|-0.636|-0.695|-2.584|-1.515|-0.93|0.271|4.893|-2.822|5.775|4.298|6.679|2.783|0.522|1.784|-1.422|-1.293|0.074|-2.907|4.974|2.234|-1.667|1.538|-0.574|-1.395|3.311|-1.269|0|0|0.619|-0.155|-3.469|-0.149|-3.383|-0.287|1.015|-0.72|10.278|0.599|-1.339|5.484|-0.537|6.374|-1.173|1.009|-1.725|-5.347|-0.93|0.856|-3.388|-1.78|2.337|-3.071|-3.34|0.56|-1.325|1.192|5.711|-3.935|2.8|-11.801|-9.472|-1.799|0.429|1.84|1.136|0.412|0.734|-5.886|2.462|-3.274|2.439|6.875|-5.014|-0.124|-0.828|7.515|3.833|-2.891|-2.558|4.43|-0.772|0.034|-2.647|3.03|1.469|0.688|-4.312|-3.556|7.877|2.781|-4.76|-0.567|1.937|10.183|-1.982|6.863|6.65|0.716|2.328|4.036|-0.845|2.413
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|0.233|-8.723|-0.053|1.292|-2.005|3.326|2.173|2.806|-2.404|0.449|2.474|2.779|2.547|3.907|0.634|-1.745|1.071|-5.476|0|2.502|3.932|-2.413|-1.763|0.427|-1.916|-5.596|1.259|-3.534|0.723|2.978|-0.626|-2.226|-1.588|2.068|0.393|1.829|-3.261|-0.877|3.517|1.672|6.642|-2.401|-1.186|6.776|-1.065|-7.478|-6.046|-0.272|-0.433|-1.07|4.123|-0.993|2.314|2.25|3.093|-4.162|-0.736|-3.548|-0.218|-2.754|-0.579|0.689|-0.317|1.83|2.144|-6.814|-4.079|1.446|-0.05|-3.787|0.968|-1.054|1.655|4.529|-1.602|1.628|1.446|-2.27|-1.833|1.559|-0.848|3.511|-7.098|2.507|-2.54|-0.572|7.311|3.712|-2.532|0.781|1.053|-48.215|3.732|-1.504|1.872|-0.057|-3.024|0.276|-1.306|-3.518|1.034|-1.05|3.956|-6.838|-2.792|-1.196|-6.782|4.869|2.145|-0.678|3.044|-1.281|2.655|-0.353|0.685|4.148|5.139|-5.512|4.757|1.14|5.362|4.629|2.353|1.014|3.071|-4.612|2.952|12.284|-6.689|-5.255|1.421|-6.011|9.8|2.564|4.539|1.894|0.439|-12.568|1.427|-5.109|3.57|4.741|-9.132|6.563|-13.167|-2.863|0.548|-4.404|0.607|4.348|1.85|-1.735|-3.122|0.861|-1.039|4.306|-4.255|-2.918|7.196|1.689|-3.188|3.061|1.714|1.537|-1.682|-4.805|0.959|-3.999|-1.375|-0.798|3.655|5.31|-5.093|-2.114|-1.567|-1.568|2.171|0.311|-1.128|3.501|0.319|5.06|-1.758|7.658|-2.254|0.116|0.876|7.432|2.343|0.451|1.306|5.55|6.031|0.477|-0.657|-4.594|11.012|-3.325|10.074|-0.328|4.229|-6.285|-6.442|4.788|4.813|-1.339|1.818|-5.579|4.998|-11.59|0.4|2.269|-2.713|2.904|4.392|5.885|1.334|-0.291|9.269|-4.387|3.229|5.238|-5.444|-3.322|-6.833|-2.278|8.803|-1.307|1.109|-0.762|0.255|2.523|-2.626|2.563|6.279|4.386|-5.467|-1.965|5.813|8.513|0|-3.751|3.526|7.351|-3.443|-0.369|-0.629|1.544|2.511|7.009|5.419|11.233
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-2.886|-0.233|-1.078|4.003|-8.498|4.437|1.083|4.951|5.03|1.735|-1.2|-3.073|5.8|1.972|0|-6.219|0.933|8.464|0.648|1.599|5.876|-2.43|-3.652|1.136|3.226|-5.19|-2.793|4.717|-5.694|3.499|3.824|9.598|-1.851|4.111|6.621|2.384|-6.512|-4.308|3.956|9.472|2.388|6.432|9.05|-2.75|1.056|-1.262|-7.183|-3.538|-7.374|7.328|-5.231|3.846|3.792|2.297|7.993|3.717|5.936|-0.841|-7.035|-6.426|-3.138|3.51|-6.969|-4.647|-1.825|-5.395|-0.813|5.701|3.368|9.923|4.965|-0.323|4.438|-2.412|1.9|0.788|5.903|-0.886|-3.918|1.207|-3.226|4.535|-2.494|9.158|-6.59|-7.881|2.623|16.265|1.483|-2.145|9.01|4.229|3.181|11.002|-9.911|1.653|-10.738|10.946|4.108|-5.286|9.048|-1.421|4.194|-13.514|4.225|-12.288|2.876|-1.45|-8.282|-11.928|-5.247|-4.758|5.314|-4.078|5.804|-7.725|-0.095|2.574|12.822|10.139|13.57|11.261|-37.975|-7.024|1.395|-14.875|0.883|-43.27|-7.034|-8.667|6.178|-13.571|-0.333|-4.852|10.232|7.165|18.189|-5.76|-6.429|-14.206|-1.156|0.889|-14.773|-0.659|-14.96|-5.159|8.926|-1.786|-19.844|12.766|-10.506|2.767|-5.485|0.966|-1.02|-5.992|-0.358|-3.625|2.779|-0.937|-4.85|2.69|-6.578|8.343|-2.486|-2.21|-3.415|-5.497|6.441|-1.115|3.12|-0.544|7.176|12.026|-1.163|-6.011|5.374|-8.113|0.354|6.004|-6.052|-1.845|-2.857|-4.698|-1.68|2.585|-0.96|2.291|-3.067|-1.664|-2.682|0.662|4.973|-3.459|-2.122|-4.511|-3.605|5.392|2.102|-2.537|12.514|-5.937|-0.206|10.914|12.18|-8.932|-2.615|-2.764|11.05|-18.305|-7.578|-1.82|-0.79|-1.226|-0.111|5.523|4.674|1.119|8.239|-6.401|3.549|-1.693|-3.515|-6.264|-4.009|-2.534|2.988|0.644|2.42|0|-4.517|2.366|-1.064|-6.931|5.649|4.367|-7.847|-8.974|1.299|6.102|-3.422|0.382|1.256|2.172|-2.126|5.505|3.046|0.634|15.085|3.266|7.451|12.721
05531|989550|/equities/unilever-ord|STOXX600|1.144|1.898|-1.606|0.263|1.806|0|6.595|1.264|-2.362|-0.908|0.386|1.242|1.697|0|-4.185|0.872|0.738|-2.267|-0.206|2.207|2.257|-3.392|-0.311|0.94|-0.623|0.803|-1.002|0.977|-0.727|4.411|-0.789|-3.194|-3.775|3.636|0.803|0.491|-2.63|-2.172|0.335|-2.707|2.2|-4.337|-0.476|2.239|2.053|2.896|-2.427|-2.147|-2.133|-3.65|-0.275|2.284|-2.561|2.564|1.88|-0.349|1.679|-2.732|-0.031|2.279|-0.096|3.795|0.839|1.534|-0.845|-0.971|0.033|2.12|1.141|-1.499|1.241|-0.583|-1.453|-1.036|0.538|3.659|3.61|-2.739|-0.35|1.097|0.319|0.571|-0.107|1.741|-1.36|2.985|-2.514|0.397|0.181|-0.824|-6.905|4.351|2.864|3.253|1.539|-0.597|1.438|2.882|-0.078|1.181|3.252|-3.981|0.628|-2.862|0.115|1.003|0.856|3.629|-2.208|-1.169|1.825|-2.815|1.766|0.751|1.976|-3.577|1.781|0.079|-2.056|1.978|-1.558|-2.246|-0.793|1.495|2.797|-0.821|1.548|6.105|-2.143|-1.741|0.899|-1.091|0.569|-0.766|4.509|1.065|3.345|-1.217|0.612|-3.259|2.739|0.701|1.556|-1.36|0.352|-1.602|0.874|-2.012|2.456|0.044|2.106|1.455|-1.345|-0.58|-0.796|-1.994|0.919|3.066|-2.805|0.706|1.888|-0.626|1.313|4.742|-3.611|1.531|-1.418|-0.862|0.777|-0.364|0.873|-4.976|0.131|-2.804|0.298|-1.179|0.465|1.765|3.567|0.403|-2.103|4.679|-3.326|5.67|-0.698|-1.422|-0.32|1.721|-0.922|0|-0.913|0.505|1.87|1.663|-2.048|1.321|-6.278|-6.141|3.389|2.282|3.874|-5.634|1.573|-1.379|1.398|1.733|3.687|-3.769|4.205|-5.708|-0.087|3.236|-3.596|0.348|3.464|-2.243|1.157|-1.748|4.332|-2.836|3.485|3.808|-6.456|1.08|-0.626|0.721|-2.546|0.352|3.606|0.597|1.633|5.255|-1.643|-1.616|3.543|-2.682|0.288|2.36|2.211|2.314|2.368|-1.961|4.474|-1.539|-2.079|-1.887|0.153|1.661|-0.414|6.733|0.11|4.685
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|0.551|9.38|0.956|-1.876|-7.273|2.762|2.583|-1.478|-5.288|-2.28|2.333|1.021|2.91|8.699|-10.323|-3.645|2.73|3.974|-0.565|2.226|5.478|-2.954|-3.107|-2.472|0.08|-1.571|6.26|6.206|2.452|4.757|3.649|-2.78|-0.856|-1.128|8.13|7.777|-4.697|-1.237|1.998|13.484|0.6|2.083|2.384|7.268|-1.328|-0.528|-4.54|0.635|-5.288|0.605|-2.361|1.195|3.589|1.38|3.372|-4.224|-0.494|-7.118|-0.115|-2.461|-1.974|2.013|2.877|1.047|-2.05|-3.622|-4.607|4.144|2.458|-5.391|7.5|-0.789|-1.004|-0.334|3.931|1.885|6.524|-3.86|-2.356|2.909|-6.036|1.152|-1.921|0.683|-5.28|-3.333|3.56|5.341|-2.004|-1.21|0.553|4.872|-1.26|-0.795|-5.274|1.419|2.921|0.225|1.952|3.938|4.359|-5.529|1.675|-9.032|1.659|-9.51|11.996|-0.446|0|-12.243|2.305|-4.68|0.48|-1.232|-0.472|1.145|5.221|-4.415|4.618|-2.639|14.815|3.125|1.528|2.778|5.882|-4.75|-4.646|11.673|-0.9|-7.82|-1.055|-5.537|6.486|-3.527|0|3.048|5.7|-10.829|8.383|-5.436|5.748|1.09|-11.94|14.81|-24.839|-3.805|-5.36|-4.327|-2.5|3.812|1.817|0.165|-4.803|-1.931|-1.296|-1.502|-1.842|-1.951|-6.233|-0.539|-1.657|-1.694|6.302|5.556|-2.355|-2.708|-0.963|-0.479|-1.417|1.299|-2.14|5.208|1.791|3.331|2.194|0.685|10.802|-1.25|-1.072|3.234|-2.57|0.416|-2.039|2.594|-6.421|-0.078|-0.93|1.495|4.266|-1.135|3.266|2.666|8.59|-1.472|-3.464|-2.342|3.501|3.724|4.78|-5.443|3.831|-6.535|-3.457|1.938|6.975|1.531|-0.854|-0.378|12.314|-13.26|-1.452|5.153|4.8|0.2|0.91|7.5|0|7.981|8.122|2.338|3.217|-1.061|-5.395|-0.623|-1.232|-7.727|5.769|0.848|0.61|-4.983|0.583|-0.464|-1.033|4.062|2.073|0.244|-1.564|1.341|2.757|3.771|-5.528|-8.744|0.564|5.595|-1.639|0.353|3.654|2.369|9.116|2.368|9.786|14.938
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|1.441|2.083|-0.488|1.235|-2.174|5.478|5.087|0.946|5.714|5.581|-0.897|3.241|1.25|2.4|-4.141|-2.687|1.515|-3.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-1.771|0.821|-1.443|-6.297|0.43|0.499|1.589|1.059|-6.545|2.02|-1.729|5.327|-8.429|3.549|-6.01|0.971|2.551|3.845|-0.322|1.338|-0.745|-0.419|-3.064|-1.6|-1.216|-2.663|-2.284|1.795|-4.093|5.983|0.541|-3.005|1.181|1.134|10.525|3.979|-3.285|0.433|3.127|-2.676|-1.19|0.867|4.203|-0.243|-1.097|-3.409|-4.004|-1.131|-1.333|0.561|-3.606|-0.359|3.502|-0.278|-0.308|-9.304|4.253|1.508|-1.657|6.175|-1.848|5.668|-5.593|-2.13|1.746|5.16|-4.907|-6.895|1.421|-10.914|5.251|-1.263|1.604|3.144|3.129|1.619|5.52|-4.984|-4.905|0.806|0.671|4.226|4.286|2.174|-2.365|-5.23|-0.628|8.724|-0.279|-3.926|9.156|0.851|-1.229|-4.509|-7.327|-4.3|1.024|-3.084|-2.177|0.58|1.854|-0.508|-0.769|-5.491|-3.391|-1.644|1.672|-5.278|0.67|-5.107|-0.306|3.319|2.523|-1.818|-2.309|2.364|0.917|-1.447|5.233|1.595|1.422|-1.139|-0.482|3.262|6.103|-2.474|0.596|7.256|-10.187|-3.12|1.051|-4.993|2.014|-4.589|2.812|-0.738|6.068|-5.981|-2.095|-15.653|3.479|2.437|-0.819|-3.078|-9.273|-2.182|5.529|-5.126|-2.088|-3.447|-3.271|0.921|1.286|2.776|0.431|-3.83|3.948|-1.261|-1.246|2.013|-4.265|1.28|-0.271|6.365|16.466|1.018|-10.411|-2.647|-1.493|-0.017|1.427|-1.911|6.545|0.091|-1.453|2.425|3.263|-1.568|6.885|-0.259|-8.471|-0.309|-1.06|-3.099|-0.606|3.678|1.697|3.396|1.533|-1.136|-1.493|-2.19|-1.722|-0.25|0|-1.895|4.627|0.721|3.384|-0.909|5.139|-7.517|-0.074|6.301|-0.584|-2.688|5.219|-7.38|1.006|-4.52|-2.903|-0.207|-4.731|3.012|2.783|1.161|2.562|0.253|-7.559|-1.288|2.124|3.417|-4.97|0.166|-1.697|-0.487|3.669|0.406|2.388|-1.768|-3.446|-0.098|-2.649|0.642|2.267|-0.49|-6.709|-1.265|-1.629|1.656|-2.895|-2.481|-1.211|-0.056|-1.058|-0.167|2.743|-0.029|2.398|-3.609|5.912|5.747
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|9.278|6.828|2.715|-3.07|-3.185|10.824|5.459|6.897|-7.598|4.348|0|-1.013|5.333|3.022|1.961|-7.99|-0.257|10.198|10.312|2.236|6.826|-1.014|-5.431|1.954|-1.603|-3.704|7.641|3.436|-5.519|3.356|0|7.194|9.449|3.673|3.814|11.848|-5.804|-3.03|1.762|-6.967|13.488|10.256|3.723|9.302|5.521|11.644|0.69|-1.361|-13.529|13.333|8.696|15|18.812|5.208|9.091|-8.333|14.286|-9.677|-2.105|3.261|6.977|4.878|0|2.5|0|15.942|-10.39|0|-7.229|20.29|7.812|-9.859|10.937|6.667|9.091|5.769|4|-3.846|-22.388|9.836|-7.576|-2.941|-9.333|-8.537|1.235|10.959|-20.652|12.195|24.242|1.538|10.169|5.357|12|-5.66|6|-12.281|-12.308|6.557|3.39|-9.231|-5.797|-8|-3.846|-10.345|-2.247|-13.592|-4.63|10.204|-6.667|-7.08|-5.833|-6.25|14.286|-2.609|-1.709|6.364|-3.509|-23.49|17.323|0|11.404|1.786|-9.677|4.202|-6.299|-5.926|-10|5.634|-4.698|-6.875|-0.621|-27.803|21.196|-1.604|6.25|-3.297|8.982|-14.796|4.255|-9.179|0.976|-1.914|15.47|-15.023|-6.987|-9.486|-1.938|0.389|0.391|13.778|-18.182|-6.143|-4.56|4.422|-11.178|6.09|-1.577|-11.453|0.28|-5.805|-5.721|-10.067|4.196|3.125|16.201|-0.831|0.557|6.528|-2.319|-4.167|-2.439|-3.655|4.36|3.966|0.284|-0.845|-2.74|6.725|5.556|-1.818|-7.563|3.779|-1.149|1.754|-15.136|-1.467|1.238|-1.222|-2.619|-2.778|4.096|-6.321|-3.696|-2.748|-23.214|3.183|7.374|-3.806|2.664|5.431|3.488|-4.267|-6.908|0.347|1.764|-2.577|-0.172|-7.018|7.179|-14.474|0.293|1.187|3.058|9.182|0.335|4.553|5.157|-1.273|1.852|-6.736|7.024|-1.636|-3.846|-3.215|-9.356|3.165|-0.315|5.316|-2.114|-5.675|-7.779|1|-3.181|-2.297|-1.987|5.3|5.132|1.337|3.538|-6.205|-3.077|-3.248|-3.651|-1.287|2.642|-0.656|-3.3|4.787|2.174|-4.416|0|4.478
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-0.21|3.779|3.576|-4.094|-3.79|7.066|-3.353|12.96|-8.895|-3.261|-0.046|-1.478|1.19|-1.429|-0.998|-6.332|1.847|-0.198|0.284|3.502|3.032|-2.151|-7.922|0.453|1.788|-0.306|3.234|-0.387|-1.412|4.176|-1.933|-1.924|3.696|-0.54|0.661|5.174|-4.849|1.765|3.02|10.485|1.696|3.142|0.719|-1.766|4.331|-0.092|-2.496|-1.764|10.268|-0.734|1.648|3.535|0.244|3.762|5.625|-3.344|2.07|-5.218|-3.075|-4.057|-1.679|3.557|-0.059|-2.56|-2.257|-2.099|-1.129|4.035|0.171|-6.01|1.356|-0.36|6.258|4.437|0.765|3.094|4.718|-1.71|-5.608|3.92|-2.454|4.711|-3.909|4.337|-5.709|-5.364|7.363|6.787|-1.236|-5.513|5.106|8.483|-1.677|5.58|-0.459|-1.732|1.031|-3.983|2.477|0.905|4.737|-3.813|-0.62|-7.577|-5.417|-1.921|0.907|3.257|-1.386|-5.552|-1.715|-5.541|4.926|-3.809|-0.37|-1.692|7.366|-9.239|4.214|2.5|10.671|3.493|6.345|0.955|6.871|-0.986|-6.088|13.03|-4.925|-14.885|-9.918|-0.19|16.037|-5.53|8.736|0.41|4.301|-14.818|6.626|-8.075|1.921|-1.885|-11.904|-0.746|-20.232|-1.794|-1.447|-3.001|0.628|6.369|2.378|0.443|0.186|3.316|2.925|-2.365|1.571|-0.391|-0.583|2.186|-3.809|1.04|2.124|3.6|0.968|-4.949|0.745|-2.678|0.941|-1.717|1.854|1.256|-1.388|-8.719|2.945|-1.601|4.304|0.043|4.28|4.866|5.552|0.334|-0.728|6.021|-3.211|0.307|2.785|4.369|3.188|1.825|2.359|1.679|6.02|-2.48|1.002|-5.579|3.32|-0.527|8.484|-1.087|5.626|-6.625|-7.092|5.684|8.447|-4.367|1.733|-8.719|2.75|-15.523|-1.354|-4.128|-2.72|2.933|1.798|6.275|-0.072|5.513|1.584|-5.923|6.915|4.295|-3.14|-4.247|-1.444|0.334|4.708|0.784|-1.239|1.136|0.631|3.214|-0.486|2.024|5.169|-1.413|-8.431|-3.042|5.369|6.804|1.038|-2.692|2.017|5.909|-2.87|3.994|6.037|-3.432|9.245|0.309|7.001|7.147
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-2.539|0.196|-0.68|1.081|0.098|0.098|-0.294|5.432|-1.978|2.176|2.442|1.345|2.935|4.032|-1.083|-3.039|3.844|3.014|1.257|1.273|1.664|-2.814|-3.356|1.171|2.092|-0.653|2.997|-7.208|-6.027|-0.899|-0.211|-2.268|-6.19|4.392|1.123|2.565|-2.799|0.153|1.343|-0.514|0|3.511|2.788|3.567|-1.67|-0.167|-5.465|-1.857|-0.97|1.82|-1.435|4.053|2.571|2.352|3.837|-4.071|0.9|-6.227|-0.837|-5.114|0.851|3.418|-2.818|1.378|0.616|3.014|-2.726|5.537|-0.647|-1.853|6.363|-0.616|-3.873|-2.312|0.955|1.072|5.011|-1.169|-2.496|4.835|-4.248|0|-4.375|4.235|0.109|-2.232|5.434|6.313|-2.156|-2.666|0.57|3.728|0.655|5.266|2.704|-2.019|0.635|0.191|2.078|-4.526|1.895|-0.877|1.785|-9.724|-1.138|-6.489|5.145|2.759|-3.867|-6.12|1.42|-4.664|2.572|0.725|2.008|-3.272|4.376|-1.056|4.641|4.867|4.733|1.478|7.835|0.534|6.619|-4.552|-5.58|13.464|-7.909|-6.516|-2.564|-5.427|13.499|-0.327|4.434|7.399|2.094|-10.807|6.539|-6.883|4.135|1.327|-12.255|-0.305|-19.676|-3.595|0.763|-5.068|0.546|7.64|-0.97|0.097|-5.244|-2.248|-3.051|-1.291|-0.599|-1.433|5.235|6.421|-4.336|-1.425|1.906|5.354|0.771|-1.798|-1.674|-0.463|-2.878|1.183|-2.224|0.717|-5.584|-1.664|1.435|1.804|4.208|2.196|-4.625|14.257|0.2|3.463|2.327|4.533|-3.674|2.176|-0.217|-5.78|-0.711|2.981|2.685|3.675|4.297|1.056|-0.467|-5.727|0.945|-1.64|2.179|-1.54|7.193|-6.402|-2.528|5.385|5.566|2.202|1.869|-5.366|5.342|-11.684|1.278|10.769|5.178|4.604|-1.27|1.081|4.816|6.97|9.362|-2.896|1.387|-7.192|4.925|-0.866|-1.931|-1.82|7.323|-2.228|2.195|-7.31|-2.426|1.341|-3.868|-2.378|4|0.146|-1.577|4.494|6.375|2.869|-8.614|2.299|-1.88|5.976|-1.569|-1.163|13.158|-3.39|11.848|2.427|-0.483|15.256
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-0.39|1.327|-13.775|-1.439|2.156|-0.342|2.452|0.251|-3.228|-2.922|-1.463|2.572|1.745|1.202|-2.766|-3.697|6.793|-3.684|0.403|2.379|1.403|-5.623|-2.293|1.803|-3.286|4.313|-5.153|-1.589|4.717|2.739|0.874|-0.843|-3.065|-1.277|1.409|3.651|1.24|0.024|0.048|-1.897|-1.431|-0.482|-5.1|3.731|-2.427|-0.439|0.022|-1.897|-0.215|0.693|0.435|1.861|4.588|3.254|-5.022|-5.212|-0.981|-0.298|-1.384|0.527|-2.787|-0.205|-10.011|1.192|5.501|0.217|0.954|-0.357|1.142|-4.896|-1.018|0.493|-3.068|-4.809|0.669|0.834|5.348|-1.528|-2.215|4.007|-1.838|-0.784|-2.142|2.544|3.231|0.589|1.603|1.549|0.02|1.01|2.021|-4.571|-0.461|-1.475|-0.057|4.236|0.396|4.077|-3.382|5.631|3.434|-1.372|0.366|-3.528|0.501|-1.983|1.705|2.647|4.623|3.657|1.647|-1.232|-1.803|1.108|4.133|-0.12|1.387|-1.202|2.413|-0.343|-1.522|0.559|0.808|1.973|1.111|-2.174|0.596|7.192|-4.405|-1.431|4.787|0.476|3.191|0.411|5.855|-4.22|6.821|-4.987|2.306|0.376|5.334|7.574|-3.021|0.834|-10.476|-0.057|3.014|-1.341|-0.752|4.316|0.76|-2.172|-0.972|4.302|3.466|-1.318|0.441|-1.947|-3.056|-1.359|-3.397|0.864|3.734|3.301|-1.279|-6.361|2.725|-2.066|-1.581|0.682|-2.251|2.566|-4.881|2.959|1.33|-0.702|1.86|-1.743|-1.957|0.834|2.332|2.061|-6.156|2.142|-1.615|0.137|4.557|0.201|-0.258|2.496|0.561|2.234|4.182|2.979|0.195|-4.523|3.528|-3.676|3.056|0.128|5.057|-2.957|-3.361|0.157|1.339|0.966|-1.271||9.423|-7.226|-1.587|3.755|0.663|1.446|0.78|-0.27|0.271|2.395|6.704|0.186|3.614|-3.987|-0.258|-1.808|-2.123|-1.223|3.099|1.574|2.668|-1.772|-0.551|3.653|0.728|-1.547|7.461|7.217|0.481|-1.251|0.39|6.504|-1.005|-1.706|-1.154|0.715|-1.928|8.049|1.734|-2.489|1.236|1.988|0.487|15.476
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-3.234|2.16|-0.127|2.205|-0.772|-0.639|-1.138|4.354|-4.774|1.531|1.686|3.075|0.673|-1.72|-1.047|-0.391|0.524|0.131|1.6|0.267|0.673|-1.197|-0.529|-0.264|-2.445|1.436|-1.669|0|1.038|2.663|1.9|-1.339|1.91|2.374|0.562|-0.28|-3.903|1.92|-1.884|0.27|0.816|-0.271|2.219|0|3.741|3.577|-2.187|-2.557|1.587|-2.394|-3.664|2.933|3.17|-2.801|1.854|-1.821|2.292|-1.273|0.142|1.729|-2.116|-0.141|1.865|0.144|9.779|-2.611|3.17|-1.406|1.749|-8.041|1.333|0.596|5.503|1.274|-0.946|4.62|3.413|0.171|-2.824|-0.331|0.499|0.167|0|3.093|-1.356|1.724|1.222|2.873|-4.786|0.862|0.52|0.523|-3.041|4.225|1.61|-2.102|-4.992|9.472|2.809|-4.643|-0.533|0|6.427|-5.704|0|-6.344|2.218|0.687|0.692|1.049|-2.555|0.171|6.545|-1.257|2.39|-0.911|-1.436|-0.358|1.452|4.159|-6.206|5.028|1.512|-1.855|-0.554|6.067|-1.919|2.157|-4.494|-0.187|-1.109|-1.636|3.189|0.756|-0.936|0.945|2.718|-1.341|1.359|-0.194|-0.96|6.544|-2.783|3.498|-10.497|-1.986|1.095|-1.968|-0.179|2.941|2.064|-4.309|-1.241|-1.053|-0.35|0.882|0.177|-3.905|2.613|2.317|-1.579|0.176|-1.215|4.727|-0.542|-2.297|2.909|-2.827|0.533|1.625|-0.717|3.525|1.126|0|1.718|0|-3.853|3.025|1.341|2.554|-3.048|0.575|-4.745|-2.317|0.179|-0.356|3.69|4.836|2.376|0.198|0|1.613|-0.998|5.474|0.423|-1.458|-1.437|3.397|3.063|-3.992|5.778|-3.64|-3.711|3.412|-3.099|4.31|1.978|-2.985|5.869|-6.144|-6.903|-3.977|3.125|2.4|2.669|0.206|2.966|-1.461|1.483|0.855|3.311|-2.79|-2.306|0.21|-2.058|0|0.206|1.253|5.507|-1.518|-1.073|-0.427|1.518|-2.947|2.592|-5.51|-0.204|3.151|0|6.966|-1.111|-3.64|-1.059|0.64|-1.677|3.471|4.063|3.263|0.468|-0.234|1.663|3.951
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|1.493|0.375|1.06|-0.076|-2.579|2.57|6.522|-3.87|-4.438|-5.322|1.782|-2.839|4.638|2.832|0.449|-1.256|5.21|9.633|-1.594|2.055|5.606|-2.641|-5.333|0.671|2.582|5.54|2.039|-1.281|3.897|-0.755|-3.898|-3.246|-2.23|1.303|-1.959|-0.34|-3.993|1.741|1.345|3.209|-0.775|2.379|-4.941|4.188|2.873|-2.962|-0.606|1.762|-5.965|-1.066|-1.454|-3.882|3.787|0.242|4.915|0.683|2.717|-2.312|-1.518|-0.336|2.675|-1.446|-2.244|-2.67|1.561|2.614|-1.167|0.925|5.314|-1.911|5.5|-0.365|1.108|-1.186|1.388|0.652|6.972|-4.015|-2.152|5.632|4.008|12.746|-3.468|-0.445|-2.391|-5.834|8.315|5.744|-1.501|-1.254|0.921|3.084|2.058|-1.784|-3.222|-1.919|3.023|2.503|1.82|-4.075|0.822|-5.017|-1.645|-9.163|0.702|-3.391|7.165|5.131|-2.241|-0.636|4.43|-2.061|8.471|1.553|-5.637|0.339|3.634|-4.05|4.465|-1.047|4.242|5.23|5.376|-0.268|5.816|-10.533|-1.99|12.291|-0.556|-2.041|0.962|-4.961|12.152|-1.585|11.218|4.523|2.754|-7.778|3.789|-0.492|5.536|3.03|-9.516|8.392|-14.627|-4.286|4.478|-14.975|0|9.749|-4.011|-1.708|-5.817|-2.179|-3.617|1.181|-0.236|-4.068|1.259|0.229|-3.326|-3.011|4.26|5.687|1.442|-2.118|-5.66|-2.278|-5.242|5.076|-0.644|8.372|-5.805|-3.59|-0.525|-2.956|1.975|3.776|-1.592|3.859|4.014|1.513|-2.828|5.238|-1.408|8.397|-2.723|1.892|2.455|5.163|0.409|2.232|4.519|-0.146|-1.717|-0.143|4.012|-2.886|9.306|-1.553|5.921|-4.252|-2.458|6.897|3.925|0.861|2.109|-7.026|8.703|-12.442|1.741|-0.785|-0.313|-0.156|1.587|5.882|-0.998|2.735|0.171|2.636|6.157|-0.186|-5.954|4.388|10.282|0.813|5.128|1.961|2.227|1.584|2.552|2.133|0.476|-1.869|3.632|0.487|-7.014|-5.957|2.397|6.993|-6.739|-5.544|6.1|8.255|-4.933|5.687|-0.472|0.952|0.478|-0.476|8.527|8.403
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-3.69|0.37|1.01|-2.338|-1.724|0.651|1.803|3.307|-4.292|0.438|3.674|4.513|5.338|2.043|-0.043|-9.577|3.71|6.681|0.772|-0.427|0.043|-0.043|-4.797|-1.125|-2.047|-1.09|0.234|-0.698|0.233|1.418|-2.647|1.086|7.458|0.883|4.71|3.744|-3.397|3.186|2.952|1.571|14.596|5.818|-0.15|0.568|-2.761|-6.601|-4.972|-1.759|4.359|2.201|-4.6|3.167|3.007|0.76|-0.437|-1.975|4.923|-1.809|4.36|-1.95|-0.318|6.366|12.808|-2.077|0.806|2.003|0.789|-0.16|1.587|-1.693|8.241|0.072|3.467|-0.119|7.372|3.654|3.401|1.517|0.791|0.815|-4.549|0.836|-7.537|5.174|-3.751|-2.566|0.879|4.458|1.345|-12.281|2.448|1.731|-2.212|-4.468|-1.247|-3.266|-0.552|-0.215|-0.308|5.906|-1.054|-3.927|0.734|-8.394|-3.218|-7.821|7.104|2.99|-1.663|-5.608|-1.236|-6.197|5.141|-2.957|0.835|-0.4|3.464|-4.299|4.445|11.507|6.81|5.147|2.597|-0.229|4.723|-10.434|-3.198|15.216|-8.358|-8.697|-7.905|-4.885|8.298|-8.066|2.751|0.907|5.06|-6.729|3.458|-5.861|5.571|1.342|-7.562|-3.509|-13.405|-4.766|0.945|-3.841|-5.651|2.97|-4.117|3.135|-4.255|-1.974|-0.923|-2.588|-2.042|-1.628|1.476|1.971|-2.754|-2.614|1.446|5.638|-0.651|-7.489|-0.267|-0.033|-7.407|0.621|4.342|7.116|-0.242|3.885|-2.729|1.528|-0.53|-1.599|10.192|3.819|4.143|0.667|-0.333|-0.579|-3.432|0.764|4.496|-1.856|2.321|-1.044|7.883|0.909|6.796|-3.013|8.136|-7.697|0|3.001|-0.29|0.876|5.01|-10.275|-7.939|6.956|-1.687|-8.826|-2.062|-6.593|4.651|-8.575|-8.673|-2.647|3.725|4.082|1.17|-0.616|0.828|5.378|9.554|-2.636|1.976|1.281|-8.162|-2.017|-9.987|11.739|7.981|4.327|0|0.823|2.015|2.761|-0.771|-2.178|-0.995|-2.11|-15.268|-3.963|-3.197|16.716|-0.372|-3.97||0.908|-8.57|9.586|22.941|-0.239|6.93|13.495|13.431|8.489
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1.457|-0.1|-3.58|3.247|-2.007|-0.049|2.2|0.959|-4.3|-1.099|3.46|-6.386|3.15|2.295|-2.569|-4.541|4.163|2.323|-0.434|2.016|1.345|-1.473|-1.831|-0.336|0.386|2.319|1.757|-1.532|0.597|4.849|-0.622|0.626|0.209|3.069|-0.482|4.421|-4.693|1.078|-1.487|1.674|2.377|0.78|4.239|3.423|2.462|2.33|-3.758|0.917|-3.14|0.357|-0.296|1.382|-1.305|0|0.717|-5.902|4.218|0.176|-0.293|2.152|5.353|3.318|0.853|-0.262|0.46|0.066|0.463|-1.817|-0.516|-1.776|2.469|-0.453|1.311|2.21|1.015|1.861|4.239|-4.396|-3.384|2.378|-2.517|2.442|-0.941|1.709|0.412|0.414|-0.752|2.238|0.421|-0.14|1.712|0.646|0.942|4.625|0.918|2.913|1.357|3.983|2.205|0.512|1.735|-2.946|-2.703|-4.235|-0.313|-1.236|-2.705|0.605|-1.121|-5.775|-1.252|-1.439|1.885|0.916|-0.7|1.276|1.584|-1.907|1.871|0.579|3.057|2.601|-2.171|1.674|3.465|-3.861|1.694|11.502|-5.821|-4.626|0.934|-2.504|2.969|-3.614|6.155|2.373|4|-6.746|1.613|-2.439|0.554|1.445|-4.006|0.077|-10.366|-6.343|3.691|-3.121|0|5.632|-0.614|-1.941|-2.861|-1.22|-2.688|-1.112|2.211|0.636|-3.792|0.739|-0.976|-1.502|5.316|-0.629|-5.075|-1.355|1.434|-4.67|-0.959|4.417|0.891|-0.708|1.741|0|1.585|-1.796|1.212|0|2.548|3.873|-1.962|-0.378|-2.219|-0.734|-1.803|3.354|2.352|2.342|-1.914|-1.322|2.386|1.306|3.726|-0.539|-1.852|-2.64|0.323|-1.652|2.809|-1.67|1.104|-4.585|0.812|3.961|1.449|0.931|2.313|-6.01|8.536|-6.55|-2.528|-0.441|-1.12|-1.229|1.815|-0.56|3.278|2.1|2.973|-2.503|1.2|2.599|-3.435|-1.175|-2.046|0.968|1.242|-2.236|2.421|-0.586|2.262|2.945|-0.205|-0.611|-0.541|-2.632|-1.682|0.52|-0.646|7.575|-0.759|-0.685|4.81|3.338|-2.39|-0.719|1.607|-2.493|1.739|5.183|2.66|3.148
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-2.179|3.245|-0.404|6.784|-1.923|-0.459|3.569|4.431|-4.47|3.862|-1.497|0.366|-6.066|1.197|-2.227|-0.376|0.113|1.335|-0.72|3.937|-2.719|-3.296|1.01|0.602|-0.3|0.566|0.837|3.343|2.914|3.824|-1.531|-3.32|1.338|0.694|0.699|0.537|-3.432|-1.3|0.954|-4.19|0.729|-0.913|2.335|4.941|1.115|-1.625|1.026|-1.932|-5.585|1.858|-0.73|-4.652|1.336|2.903|-3.145|2.348|1.616|-1.776|-1.562|0.112|-2.364|0.88|-2.643|-2.439|-2.348|0.068|0.479|0.103|3.509|1.658|1.351|-0.219|-2.695|-0.071|-0.669|3.876|3.598|3.529|-1.354|-3.22|-6.017|-1.148|0.314|-0.139|-4.013|-0.4|1.935|3.843|1.033|-3.87|0.69|1.081|1.522|-1.567|4.211|4.041|2.318|12.035|-1.744|0.17|3.347|-2.907|0.086|-9.243|-6.33|-0.722|0.654|0.659|0.7|-0.074|-1.737|3.25|1.555|-1.715|-3.871|8.476|0.626|0.039|2.9|0.364|-0.842|-0.598|4.583|1.824|6.748|-4.457|1.806|0.889|-3.928|-10.917|-0.19|-2.912|6.018|2.196|13.612|-3.163|-6.028|-14.808|-2.033|0.694|5.568|9.026|-3.729|-3.774|-12.411|1.114|-4.595|3.16|2.276|-1.59|0.95|-9.031|4.452|0.501|3.097|6.493|-3.481|-1.855|7.976|3.869|-4.861|-1.606|4.723|3.981|0.149|-5.46|-2.272|-4.504|-6.256|-1.067|1.548|2.377|-9.78|4.513|-0.859|1.139|2.519|3.861|-0.917|4.631|-0.885|-0.164|-4.021|3.344|3.774|4.177|1.75|4.595|-1.436|-0.695|5.192|-1.028|5.714|0.121|0.486|-1.2|9.17|5.239|-2.202|2.866|16.353|-6.348|1.691|-1.414|8.672|-5.596|1.366|-3.399|0.152|-4.697|-7.648|0.224|-7.581|-6.434|1.896|-3.359|2.705|6.159|-1.274|-3.413|3.918|0.706|-3.641|5.177|-7.368|-6.181|3.678|0.419|1.783|-4.902|4.346|9.015|9.404|9.218|4.284|0.42|-3.249|0.716|5.959|6.459|0.058|-11.582|5.32|3.793|4.793|-1.61|-2.795|-3.765|-2.158|-0.576|6.462|7.164
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2.552|0.048|0.338|-2.406|-4.548|2.397|0.417|-0.139|-3.308|-1.67|1.156|1.627|3.315|2.931|0.048|-7.267|6.556|4.363|-0.247|1.353|4.069|-2.591|-2.381|0.448|-0.791|2.275|1.906|-2.266|9.603|-2.581|-2.362|-2.006|-2.8|1.574|-0.101|3.573|-2.46|-1.911|2|-4.177|5.331|-2.028|1.859|4.649|3.179|-1.484|-3.448|-2.885|-0.051|-0.665|-2.881|7.994|3.613|-0.332|8.735|-8.741|4.002|-1.465|1.487|-1.742|-3.575|0.764|1.327|-0.441|4.729|-0.971|-2.069|1.822|4.4|1.448|1.655|-1.152|-2.367|-2.029|4.8|0.427|7.405|-2.492|-2.126|5.475|3.694|1.74|-1.373|3.48|-3.164|-2.219|3.696|7.82|0.529|-3.289|1.937|0.449|2.454|4.823|3.237|2.292|-0.338|-4.907|2.558|-2.885|1.053|-4.338|4.959|-9.625|3.106|-4.209|0.805|6.051|1.656|-1.246|2.638|-6.362|2.063|-0.683|-1.495|-0.962|5.464|-0.698|6.436|1.169|6.679|3.789|5.151|3.939|6.681|-4.527|-5.263|15.932|-5.246|-6.413|-0.2|-3.939|20.347|-4.631|7.592|-6.645|-2.167|-14.852|8.726|-2.827|5.015|3.168|-16.93|7.446|-17.368|-5.865|-5.212|-9.554|0.633|9.792|-3.872|-2.727|-5.055|1.122|-2.67|1.166|5.986|-2.102|3.289|4.11|-2.472|-1.513|4.611|4.91|-1.773|0.571|4.315|-1.466|-3.125|2.774|-2.143|2.941|-1.378|-1.641|-2.774|-0.689|3.125|7.399|-2.383|1.82||2.327|1.416|6.717|-5.775|4.549|-0.657|-5.07|2.724|2.801|5.841|1.684|2.92|-2.664|1.168|-4.79|10.075|-0.282|5.655|2.962|14.771|-6.469|-3.492|4.42|3.784|1.043|-1.259|-8.958|7.143|-12.071|4.943|0|1.146|4.575|-0.971|3.229|-4.06|4.698|6.555|-2.1|2.389|-3.793|-1.249|1.498|-8.342|-5.205|7.767|3.924|1.71|-2.664|-2.065|7.981|0.709|-1.513|3.744|0|10.106|1.897|2.929|4.825|-0.292|-3.38|-0.976|10.478|0.776|-1.679|-1.652|-5.666|2.616|6.832|5.747|11.538
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|0|-1.582|1.935|-0.322|-2.812|5.263|2.357|1.02|-3.289|1.672|1.701|0.341|3.534|-1.736|0|-3.356|3.472|1.408|-1.389|1.408|3.273|-1.434|-4.124|-0.683|1.034|1.754|2.151|-4.778|-2.333|-1.639|3.741|-1.672|-1.645|1.672|3.46|1.049|-1.379|2.113|3.273|0.733|2.632|0.758|0.763|6.073|-1.984|2.024|-3.137|-2.299|-5.776|0|-0.36|3.731|0.375|-5.319|5.224|-7.266|3.957|-3.806|3.214|-3.448|-1.024|-0.34|-0.339|1.027|2.456|0.352|-3.729|2.787|1.773|-1.399|2.878|0|2.583|-1.455|2.23|1.509|4.743|-0.784|-3.409|3.937|3.673|1.66|-4.365|4.564|-2.033|-3.906|5.35|5.652|-1.709|-5.263|-0.403|1.639|3.83|1.293|-0.855|0.429|0.866|0.873|4.566|-0.905|0|-4.741|6.912|-8.051|0.426|-7.843|-2.672|6.504|1.235|-2.8|-0.794|-8.029|4.183|-1.128|-1.845|1.88|3.906|-3.03|1.538|4|3.734|1.261|3.478|0.877|4.587|-2.679|-1.754|13.433|-5.634|-5.333|1.351|-4.721|10.952|2.941|4.615|2.094|-0.521|-11.927|1.395|1.415|1.923|4.523|-7.87|6.404|-12.876|-4.115|-3.953|-4.167|0.38|9.129|-3.213|2.469|-2.8|-1.961|-1.163|-1.901|1.938|-5.147|3.422|5.622|-3.488|-1.527|4.8|3.734|0.417|-1.639|1.245|1.688|-4.435|1.639|1.245|-0.413|-5.098|1.594|-2.713|-0.386|-0.766|3.571|1.205|5.957|0.858|4.484|-0.446|3.704|0.935|2.392|5.556|0|0.508|2.073|5.464|0.549|4|1.156|-4.42|-3.209|2.186|-4.188|6.704|-0.556|4.046|-5.978|-2.128|2.732|5.172|0.578|4.217|-4.046|7.453|-10.556|-3.226|1.639|3.39|1.143|0|2.339|1.183|2.424|5.769|-1.887|5.298|0|-1.307|-1.29|-4.321|0.621|1.258|-0.625|5.263|-1.935|0.649|0.654|0.658|-1.935|6.164|-0.68|2.083|0.699|2.878|6.923|-3.704|-2.174|-1.429|6.061|-5.036|-1.418|9.302|-1.527|0.769|2.362|0|16.514
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-5.777|-1.002|4.562|1.629|-4.317|1.398|4.18|2.399|-5.399|2.258|-2.088|-0.489|5.277|-0.385|-4.645|-6.139|4.371|1.335|-0.363|3.117|6.366|-2.458|-8.14|0.298|-0.474|0.417|0.359|-6.327|-0.056|-5.749|2.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-1.507|4.901|-1.172|-3.687|-8.218|3.725|0.432|-0.572|-3.586|0.207|3.728|-0.143|0.866|-2.189|4.889|-0.735|-2.579|3.715|3.538|1.325|5.597|-1.139|-3.532|0.394|-7.033|5|3.175|-2.326|4.708|-0.725|-1.82|2.514|-1.202|7.124|-2.592|2.135|3.081|4.412|1.587|1.613|3.536|0.593|-1.748|-1.624|2.346|5.139|-0.714|0.616|2.204|1.383|0|-3.787|4.047|4.333|0.671|-6.681|4.13|-4.167|-0.518|2.55|-0.947|6.502|0.791|-2.747|4.598|1.163|-1.714|0.923|-0.573|1.395|2.625|1.946|1.107|-0.854|0.737|2.39|6|-4.822|-3.313|0.617|-0.613|1.117|0.624|0.755|1.274|-4.268|0|4.592|1.818|6.207|2.401|6.466|-1.189|-1.029|6.25|-3.759|3.906|0.313|-3.333|-1.786|0.75|-6.056|-2.069|-2.027|-2.632|-2.564|1.961|0.923|1.067|-3.846|-2.133|-2.805|-2.265|2.693|2.381|9.615|0|0.414|1.399|2.143|2.339|4.427|2.987|-2.154|5.691|-8.482|3.385|8.333|2.564|-2.5|-5.808|0.632|6.566|-7.188|4.575|-2.08|5.219|-9.726|6.992|-0.806|6.897|-1.192|-6.973|7.863|-16.429|0.575|2.959|-4.789|0|2.601|-3.889|-0.69|2.837|-1.399|1.707|-0.986|10.937|-3.03|-0.752|0.758|1.538|1.562|-0.156|0.156|3.226|-6.486|-0.151|0.151|3.594|-4.048|-1.185|-4.93|-4.313|-2.497|1.602|2.044|4.708|5.414|3.906|4.405|-3.465|5.482|3.972|-3.661|-0.166|1.176|-0.168|3.652|-2.542|7.273|-1.257|-0.358|7.088|2.756|-7.971|-4.333|7.249|-0.37|-6.087|-8.73|3.279|-0.974|1.818|-3.816|-7.771|-4.881|4.519|-4.722|13.924|-10.986|-0.976|-0.417|-2.041|12.385|2.83|4.092|3.035|2.951|15.2|-16.107|5.487|-3.419|-1.182|-6.477|-2.012|-6.377|15|0.84|0.847|-4.839|-5.054|12.199|4.114|3.711|-3.75|-2.609|-5.738|-1.294|-4.186|3.2|-1.575|-7.971|11.831|5.47|-7.437|17.254|-1.463|6.836|8.475|4.889|5.386|8.376
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|1.32|7.736|1.709|-0.43|-6.34|1.493|-3|-0.566|-2.328|-0.217|2.518|0.447|0.658|-0.087|-1.601|-2.458|-3.043|-0.129|2.152|-0.229|5.847|0.84|2.108|3.113|-12.407|1.523|3.09|6.243|-1.432|-0.528|-4.293|1.556|-1.233|1.439|-2.456|-0.35|-1.444|6.483|-2.72|-2.292|-0.725|-2.944|-2.038|-3.96|2.075|0.962|0.687|-1.158|1.172|-0.078|0.392|-4.476|4.965|0.904|-2.05|-2.484|2.261|-7.08|2.933|1.702|1.592|3.272|-0.97|0.361|3.193|2.119|-1.371|0.082|2.153|-5.683|3.706|-0.874|2.846|1.332|3.545|0.633|5.684|-1.626|-3.678|1.646|-0.851|0.213|-2.866|1.65|-3.145|9.963|-5.577|2.145|6.94|-1.313|-4.436|0.77|1.866|1.152|0.876|0|3.204|-0.02|0.118|0|0.197|0.875|3.222|4.437|-2.426|-0.747|-0.455|6.142|-2.71|0.536|-0.427|0.472|0.997|3.967|2.4|4.384|-3.33|1.633|3.885|-1.43|-2.112|-3.503|-0.592|2.044|8.518|-0.973|0.376|3.42|-8.205|7.71|-1.114|1.257|-0.738|2.773|1.46|-0.868|0.742|-1.489|10.825|-2.374|7.015|2.005|4.716|1.575|-9.313|-1.954|0.972|-8.119|-0.431|6.029|2.071|-1.579|-3.943|3.128|2.686|2.178|1.823|1.075|2.164|1.238|3.756|-2.38|4.645|4.871|-2.913|0.551|-0.989|3.059|-2.503|0.172|2.068|-2.992|2.653|-3.762|-1.749|-0.033|1.439|1.254|0.068|1.028|0|0.413|-0.988|1.276|1.648|2.076|2.269|4.714|4.653|-3.522|-6.377|0.364|0.733|1.904|0.375|-4.268|0.036|3.491|0.899|1.137|3.939|-2.384|0.541|-0.462|5.053|0.61|-1.205|-4.232|4.419|-5.648|-2.26|3.848|-2.986|1.133|1.728|2.641|11.566|-4.494|2.409|-2.311|-0.833|1.652|-1.213|-0.83|-2.862|1.265|-1.01|1.02|5.376|-7|-1.922|5.461|0.708|-2.518|11.909|1.01|-2.112|-0.536|3.088|3.58|-1.179|1.435|6.091|5.179|-4.439|9.192|0.56|5|-2.635|2.105|-6.557|8.541
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|0.973|1.481|0.496|-2.184|-0.242|-2.133|1.687|-3.037|3.133|3.491|-3.837|2.457|0.494|0|0.248|3.856|1.567|0.262|-1.292|0.519|2.122|-2.332|2.387|2.725|-4.675|2.941|0.809|1.923|6.433|-5.525|-1.63|1.099|-1.355|-1.6|4.749|0.562|0.85|-3.552|0.549|0.552|1.972|2.601|-3.889|2.857|1.449|1.173|2.402|4.062|2.564|-3.704|11.724|6.618|4.215|-1.88|2.308|6.996|-5.814|-1.527|0.769|0|1.961|-0.778|1.984|7.692|-0.847|-0.84|-4.418|2.049|0.412|0.83|-1.633|-0.407|0.408|-6.13|1.953|4.065|0|1.235|4.292|-1.271|-0.422|4.405|0.442|-1.739|6.481|2.37|-3.653|1.86|5.392|5.699|0.521|-1.031|-0.513|0|-2.985|0|2.03|2.073|-8.962|0.952|2.941|-10.917|-3.782|2.586|4.505|0.909|0.457|1.389|-6.494|3.125|-0.444|-6.639|3.433|7.87|1.408|0|-0.93|1.415|-0.469|-7.792|3.587|-7.851|-3.968|7.692|-2.092|-0.83|-0.823|3.846|-2.5|1.695|-1.667|3.448|-4.132|-2.024|-4.633|2.372|1.606|11.659|2.765|-2.252|0.452|-7.143|6.25|-10.04|-0.4|-1.575|-3.788|-0.752|-4.317|1.46|-7.119|0.683|-1.014|-1.003|-3.859|3.322|-3.215|0.647|0|-2.83|3.922|-2.548|0.641|3.654|1.007|-1.325|-0.984|-1.294|0.325|-3.75|0.946|-0.937|1.911|1.29|-0.322|-1.582|2.265|-1.592|0.641|7.586|-3.01|-2.606|2.333|-7.407|-2.703|7.074|-0.639|1.954|1.656|0.332|2.73|-2.98|7.473|1.079|-3.472|-0.69|-3.974|3.072|-2.98|-2.265|0.98|-2.548|-0.946|-1.858|1.893|-2.16|-4.142|-2.874|1.754|-3.116|1.437|1.163|2.381|3.067|-0.306|0.926|-0.917|-1.506|-2.353|3.03|0.917|-3.54|0|2.108|-1.775|-0.295|0.593|-0.59|3.988|-2.395|1.52|2.174|0.94|2.903|-3.125|3.226|5.442|-1.01|-1.656|-5.625|0|-0.312|-4.748|-2.319|3.916|-1.19|-0.885|3.04|1.231|4.839|4.73|3.86
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1.504|1.095|1.232|-0.092|-3.503|0.059|-1.116|1.885|-1.937|0.709|-0.529|2.563|3.949|2.572|-0.575|-1.666|-0.282|1.657|0.096|1.129|6.126|-4.541|1.559|0.87|-1.158|1.785|-1.066|1.419|-2.375|3.199|1.696|-0.926|-0.647|2.838|2.331|3.757|-0.518|0|-1.531|0.146|0.735|1.835|0.754|5.491|-0.554|1.936|-4.544|-2.442|-0.337|-2.089|-0.655|2.539|0.112|3.402|-2.708|-0.747|3.556|-2.524|-0.674|2.809|-0.307|1.995|-1.084|-0.844|2.437|0.079|2.583|0.568|2.368|1.905|5.024|-1.186|2.246|-3.217|2.633|2.049|3.099|-2.294|-3.068|1.033|-0.714|-0.928|-1.48|2.225|-0.178|0.491|1.449|4.053|-0.188|-0.281|0.804|0.284|-1.218|10.679|-1.782|-2.868|0.347|4.027|0.363|-0.31|2.218|-4.44|1.485|-7.528|0.715|-1.872|2.691|4.206|-2.964|0.097|1.082|1.751|1.113|-2.898|-1.309|-1.008|5.733|-0.253|1.856|1.518|3.915|0.492|-1.241|-1.015|1.025|-1.384|1.239|6.605|-6.749|-2.862|2.234|-1.519|3.863|-1.711|7.905|-3.076|0.337|-9.267|7.853|-5.794|1.951|1.553|-3.013|2.285|-6.832|-5.74|5.827|-2.831|-2.753|5.204|-0.924|2.187|-1.421|-0.73|-2.927|1.778|4.889|-2.84|-0.681|1.531|2.48|-0.303|4.042|2.695|-2.007|1.994|-2.827|-2.101|3.446|1.671|3.113|0.111|-1.91|6.76|-4.614|-0.936|0.055|-2.629|1.747|3.328|-3.273|2.288|1.3|2.491|-2.486|2.194|6.848|3.446|5.309|0.067|0.067|2.695|2.406|-1.189|1.06|-1.531|1.627|0.641|3.006|0|6.313|0.627|-4.279|2.937|3.108|-2.411|2.88|-4.507|2.828|-6.808|-1.868|-0.429|0.431|1.31|1.029|2.41|-0.225|4.474|1.191|29.394|2.421|-4.04|-0.503|-3.585|-1.433|0.287|-0.096|-0.948|4.767|3.388|-0.714|-0.102|-2.386|0.903|2.572|3.404|-4.472|-4.651|0|1.775|-1.553|-1.152|3.373|0.699|-1.573|1.093|3.605|1.463|3.348|3.695|4.444|5.296
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|6.336|0.714|2.891|-1.353|-1.476|-0.803|-1.945|-4.342|1.667|-2.76|-0.696|5.266|-12.849|6.231|-0.042|-10.842|-6.829|2.231|-1.068|1.225|11.044|7.484|-1.691|3.185|3.946|0.182|-0.272|-0.406|3.022|3.863|-0.289|1.317|-2.288|-1.456|1.14|10.848|-2.615|2.524|3.651|0.055|4.145|-2.384|-2.802|9.758|7.229|-0.19|-0.754|0.887|-2.773|1.374|-0.621|-0.8|2.525|3.327|2.886|-1.062|4.149|-0.138|5.309|-1.504|-0.57|4|-1.818|0.585|4.511|-4.035|1.263|-0.957|4.619|2.526|1.767|2.638|0.248|0.666|1.093|1.624|4.933|-0.889|-2.428|-0.689|0.607|-7.606|-2.65|2.558|-1.418|-0.859|3.981|0.244|-0.888|-0.562|-3.858|0.621|-0.694|1.487|0.078|-0.777|1.339|2.585|4.915|0.941|1.564|-0.519|3.767|-4.045|-5.22|-3.994|-0.39|-4.542|-1.25|-3.683|2.691|-2.482|3.07|-0.581|1.176|2.487|2.234|-3.207|2.21|4.044|-1.33|1.671|2.195|-1.284|3.317|-0.822|-2.72|5.932|-2.801|-5.672|4.126|-3.286|2.158|2.373|3.647|0.255|2.887|-6.618|0.907|-4.937|6.068|6.085|-3.571|-0.759|-11.169|-2.841|8.709|-2.245|0.545|4.984|-3.774|-1.7|-4.783|-0.73|-2.632|-3.301|0.345|1.258|1.996|2.634|0.367|-0.22|4.119|5.386|-1.97|-1.628|0.86|-2.812|-3.871|3.791|0|-1.42|2.529|-1.211|5.091|-2.255|0.078|-1.002|-0.384|1.48|1.102|-0.157|0.315|0.237|-0.315|-1.704|0.155|-0.693|-2.333|2.546|-2.994|3.486|3.862|0.404|-0.402|-3.569|3.617|0.729|7.578|-0.864|4.418|-5.857|-2.322|1.515|4.67|0.442|3.102|-5.354|9.555|-13.995|-0.967|1.721|-2.944|1.126|0.975|5.304|0.343|4.578|4.21|-1.656|3.721|4.591|-1.183|-1.744|1.375|-2.677|6.626|0.615|1.775|-1.744|-2.01|-0.5|1.215|1.333|5.519|1.538|0.442|1.798|4.583|4.289|-4.561|-3.608|0.453|3.517|-5.117|0.559|2.877|-1.362|-1.011|2.181|13.117|8.298
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-0.896|4.16|-0.507|-0.921|-2.687||3.629|1.196|-5.868|-1.815|1.685|1.136|2.411|1.691|-4.133|-1.986|3.197|6.364|2.87|3.528|4.665|-0.097|-1.718|3.557|-2.786|2.866|1.2|-0.892|1.468|0.242|2.226|-0.818|-0.731|1.483|1.167|5.541|-2.151|0.606|7.843|1.709|1.153|0.58|-0.862|5.99|1.967|-1.479|1.187|-1.122|-0.609|0.051|-1.153|0.504|-0.452|-0.648|3.136|-2.847|-3.75|-4.324|-2.424|0.451|1.279|1.86|0.939|0.377|-0.188|0.283|-3.196|-0.545|0.824|3.409|5.495|-0.694|1.307|2.736|-0.155|-0.103|1.889|-0.626|-1.842|2.68|-1.501|1.417|-6.25|3.357|-3.91|2.814|4.682|3.823|-4.236|-3.678|2.478|-3.053|0.352|0.302|4.584|2.153|1.808|-0.328|2.119|1.471|3.032|-1.944|-2.508|-8|-8.106|2.117|4.422|1.118|-3.718|-0.39|-1.818|-2.154|-0.373|-2.279|0.735|-4.222|6.56|0.946|9.99|2.836|0.484|1.087|2.679|2.4|7.165|-6.257|-4.022|15.974|-5.609|-0.12|-0.36|-9.457|8.172|-0.932|8.809|0.446|0.127|-3.801|1.557|-2.785|5.559|-0.635|-3.374|-9.444|-6.445|-6.238|3.219|-5.333|-2.326|6.225|-4.348|-4.167|-6.441|-2.156|-2.427|-2.002|5.28|-3.153|4.037|-0.668|-1.643|0.996|-1.27|-0.772|0.861|-0.854|-4.094|0.293|-1.159|0.194|-1.337|3.254|-0.996|2.935|1.241|-1.641|1.134|2.575|2.316|4.276|-3.855|-2.735|-0.964|8.239|-2.002|1.953|2.9|0|-5.174|5.121|-1.325|0.09|3.297|-2.601|-5.634|-3.936|3.765|-3.865|1.033|-4.348|8.189|-3.785|-1.36|4.274|5.656|1.567|3.211|-9.559|14.237|-9.727|-1.358|4.038|7.292|3.513|0.05|0.25|-2.152|-0.68|3.597|-2.574|1.165|1.357|-2.428|0.691|-1.866|4.428|11.955|-0.282|0.283|0|-0.563|2.011|-1.416|2.023|0|2.065|-8.871|0.27|3.922|8.841|-0.304|-1.497|-0.299|-0.888|-8.895|8.48|0.588|-0.875|8.544|1.608|4.714|4.577
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-0.094|2.495|12.966|2.74|-3.855|4.945|5.752|-0.048|-2.569|-0.346|2.241|3.289|4.693|3.13|-4.328|-1.877|1.989|1.69|0.878|3.117|1.295|-1.88|-4.064|0.408|0.333|-0.458|3.67|-2.145|-10|4.369|-0.363|-1.266|-2.058|-0.604|1.105|1.941|-0.619|4.712|1.544|-0.729|2.737|2.244|2.656|2.929|1.3|0.626|-5.609|-2.588|0.897|-2.067|-4.302|2.276|3.86|3.45|3.399|-1.248|-2.198|-4.16|2.369|-1.957|-1.819|-0.864|-0.781|3.929|-5.378|-2.277|2.788|-2.168|0.711|-0.73|4.797|-1.902|-0.844|0.977|-0.2|2.382|3.746|-4.273|-0.957|5.361|13.255|0.151|-4.896|4.238|-1.96|-5.97|6.287|7.717|-1.183|-6.49|-1.997|0.95|0.989|1.177|8.698|-1.728|-2.243|0.68|4.526|-4.004|0.28|-3.6|1|-9.415|-1.032|-5.055|-1.774|1.622|4.045|-6.465|-1.796|-0.999|3.793|-0.927|-0.25|1.936|5.142|0.376|0.135|-3.053|4.986|6.228|8.357|-1.276|5.832|-5.422|-4.975|13.895|-7.488|-3.609|3.874|-6.458|6.405|10.212|2.746|1.392|-4.533|-6.112|0.904|-2.61|5.859|0.535|-12.937|0.087|-5.823|-3.447|-6.635|-3.072|-2.822|8.475|-6.238|-3.92|-8.716|-0.764|-1.062|2.792|0.804|-0.568|1.756|-5.657|-8.333|0.746|3.375|2.979|-1.468|0|-0.195|-4.299|0.848|-0.748|-2.285|3.894|-3.128|-4.899|1.781|0.898|3.631|6.759|-0.789|2.881|5.615|-0.66|-0.698|0.703|0.363|-3.306|-1.626|0.204|-0.808|2.591|-0.248|0.166|2.418|-2.361|1.727|-6|-0.98|-1.354|9.766|-0.17|2.521|-7.068|-2.902|-0.391|5.567|-1.222|3.586|-7.059|7.143|-11.852|0|0|1.887|1.435|-0.948|5.5|3.306|1.255|4.139|-7.085|3.132|-0.828|-4.828|-1.456|-3.286|-4.054|5.213|1.932|0|0.485|3|1.42|3.354|0.633|0.637|3.744|-3.404|-6.468|4.253|4.104|-0.216|-0.855|-3.306|-0.206|-5.366|-0.966|5.612|1.871|5.714|0.664|0.444|10.294
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-1.423|1.863|2.331|-1.667|-0.415|0.626|4.13|0|-0.433|-6.098|2.929|3.688|8.216|-0.467|-4.036|-1.109|-0.661|5.581|-2.05|2.57|6.733|-1.474|0.494|0.496|0.499|-0.988|2.532|-1.985|3.069|1.295|-0.515|-0.767|-5.327|1.225|0.741|3.316|1.554|2.387|-3.333|-0.51|1.554|4.891|3.081|5|-0.875|-2.279|2.035|-5.234|-0.548|-3.694|-4.051|0.509|3.694|1.337|5.352|-1.934|1.685|-3.784|3.064|-2.973|2.778|-2.174|1.657|1.972|1.429|-0.285|1.739|2.985|-0.888|3.681|4.823|-1.582|2.597|-0.324|-0.323|1.974|3.754|-1.014|1.37|2.098|-1.038|1.049|-2.721|2.083|-3.356|-1.325|4.861|1.408|-0.351|-4.362|2.759|-2.685|2.759|-2.685|3.472|-3.03|2.062|-0.342|-2.341|3.103|2.837|1.439|0|-8.553|-8.157|-1.78|-2.035|0.88|-2.292|0.287|2.655|-2.865|-1.133|4.13|0.593|0.898|9.868|0.33|1.338|2.397|3.18|4.044|1.873|-0.743|7.171|-1.569|-4.851|5.512|-1.931|-5.474|1.859|-1.103|2.642|8.607|7.018|-3.797|1.282|-6.4|5.042|-5.179|1.619|4.661|-8.171|4.898|-14.336|-0.694|-4|-6.832|0.625|7.383|-5.096|-3.681|-2.976|-1.176|-2.857|0.287|-4.645|-0.543|2.507|4.971|-0.292|2.388|-0.298|3.385|-0.307|-1.807|9.934|5.226|-6.818|3.356|-2.614|-0.326|-4.062|1.266|1.608|5.068|-2.632|5.556|3.597|1.832|-1.444|1.838|0.369|5.859|-0.389|-1.908|1.158|0.388|2.789|8.658|0.435|-2.128|2.62|-2.553|0.427|-3.306|1.681|1.277|-0.424|-1.255|1.271|0.855|0.862|-2.521|0.847|0.426|6.335|-7.143|1.277|-9.615|0|-2.622|-1.838|0.741|-1.818|1.852|0.746|-0.372|-0.37|-6.25|10.345|-5.091|-3.846|1.06|-2.076|2.482|12.351|0.4|-0.398|0.4|-0.398|8.19|1.31|3.153|0.452|0|1.376|0|0|2.347|-7.391|7.477|7.538|3.109|-3.5|2.041|1.554|-0.515|0.518|3.763|3.911|0.562
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||-0.846|-0.601|0.605|0.854|-2.265|3.708|0.999|-1.233||1.757|3.506|3.356|0.269|-3.494|-2.668|-0.252|-2.58|0.743|0.498|1.132|-2.812|0.863||-1.578|-1.553|-0.119|-0.593|0.597|2.948|-1.691||-0.121|5.337|5.666|-0.027|-4.731|0.256|-1.608||-1.399|0.5|1.523||0.254|1.158|-4.779|-1.805|-2.35|0.472|-7.025|0.663|0.111|4.994|-0.806|1.166|1.179|-2.518|-0.583|1.156|-0.916|-1.689|0.909||-3.297|3.058|-2.539||0.667|1.01|0.792|-0.897|-0.446|2.4|0.575|4.693||-1.773|-1.856|-2.818||3.14|-1.489|-0.229||1.238|2.405|-0.118|-2.874|-0.458|0.924|-1.814|1.263|1.634|1.781|0.238|5.395|-0.994|1.131|-0.872|0.753|-0.25|-2.083|-0.609|-3.298|-2.076|2.241|2.292|-1.893|-0.471|-0.352|-1.389|-0.346|0.814|1.058|-1.732|-0.802|-0.456|1.037|3.58|3.329|0.996|3.346|-0.893|0|-1.01|-3.65|4.183|-6.738|-2.422|-1.589|-6.277|9.813|-4.251|1.361|0.113|1.85|-3.027|2.529|-3.226|5.393|-1.954|-5.742|-4.845|-17.587|-3.682|4.355|0.515|1.304|1.054|1.156|-0.089|-2.172|1.41|-3.074|0.257|-0.171|1.916|-1.628|2.729|4.991|-0.551|0.555|5.049|-4.894|1.69|-4.227|-0.18|-0.09|-3.043|-1.625|0|-1.267|1.11|-1.265|2.33|0.783|-4.801|-0.248|-0.738|-2.008|-1.425|1.937|1.975|-0.816|-0.81|-1.2|1.626|3.361|-0.833|2.564|2.183|-1.969||1.565|-2.542|1.724|8.411|-0.465|1.415|1.435||-3.687|4.831|3.5|-0.498|4.687|-4|-2.439|-6.818|-0.901|0.452||2.791||-6.114|-2.553|0.427|11.962|1.951|1.99|2.551|0.513|-8.451|2.899|-0.957|0|1.951||6.218|-0.515|-2.806|1.837|-2|2.041|2.618|-4.5|-2.439|4.806|4.043|0.535|-1.058|2.162|2.21|-1.844|4.773|-4.865|-5.128|5.405|0.543|1.099|5.081
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|0.206|2.532|1.282|1.299|-4.149|1.048|3.247|2.439|0.222|-2.597|0.873|0.881|8.353|-0.711|1.199|-4.795|3.546|9.87|1.583|0.531|-0.789|2.981|-4.897|-2.267|-0.251|0|-0.5|1.266|0.765|3.43|1.609|-2.611|0|-3.038|3.403|2.139|-0.532|-2.083|1.053|-0.783|2.957|1.362|-1.344|-2.618|-1.799|8.056|-3.743|1.081|-8.416|0.498|-0.985|0.247|2.015|4.474|3.825|-2.139|2.747|-2.151|-7.232|-1.232|3.571|1.818|-1.535|0.256|1.299|-2.778|-7.26|0.235|3.65|2.239|3.077|2.094|-5.446|3.061|5.66|0|1.366|-2.139|2.186|-0.543|0.822|1.671|-1.374|5.814|-6.011|9.91|9.18|6.272|3.61|0.727|7.422|5.785|-0.412|-7.252|-1.873|0.755|-0.749|-1.838|0.369|-5.903|2.857|-7.895|2.703|-14.697|5.471|3.459|-3.049|-3.529|-4.762|-2.989|-3.665|-0.521|-2.041|-0.759|-0.754|-5.463|-3.881|2.817|-1.843|0.463|-2.703|-7.5|2.784|1.743|2.455|4.186|2.381|4.738|-4.524|-3.226|2.358|-0.935|4.902|-3.774|5.736|-0.743|1.508|-7.657|6.158|-5.581|7.232|2.036|-4.38|0.983|-8.744|-1.109|6.118|-4.922|-1.106|6.353|-5.345|-0.443|-1.743|-0.434|-2.947|0.849|-3.484|-4.873|2.191|0.2|-0.398|1.822|-0.403|1.431|9.396|5.425|-0.235|-3.409|-1.786|6.161|-0.472|-4.289|1.839|1.163|0.467|-2.283|-0.68|3.765|6.784|3.377|-4.938|4.113|-3.713|-1.703|-2.837|3.676|1.746|-0.988|-0.735|-1.687|-4.378|0|-1.587|-1.342|0.676|-3.057|1.327|-5.042|-0.833|-4.762|6.554|-3.272|0.205|7.965|-1.739|-0.217|0.875|-4.792|0.629|-9.488|0|-7.706|-3.22|2.253|1.051|1.062|-1.396|-3.535|1.712|-1.351|3.86|0.352|-7.642|-2.997|-4.374|-4.191|5.81|-0.608|5.28|1.133|-3.738|0.312|-1.991|0|-2.099|-0.299|-0.446|-4.545|-4.865|2.069|-0.685|-4.575|10.709|0.729|-0.58|0.73|-1.439|-0.714|-1.547|-0.559|3.175|-1.141
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-2.406|0.874|-0.962|1.761|-0.293|-0.389|-0.58|5.828|-1.856|3.157|2.439|1.452|3.106|4.099|-1.423|-2.605|3.381|2.95|1.376|1.027|2.035|-3.106|-3.069|1.29|1.974|-0.83|3.056|-7.045|-6.133|-0.689|-0.211|-2.07|-6.395|4.401|1.125|2.571|-3.052|0.306|1.554|-0.771|-0.154|3.727|2.623|3.742|-1.01|-0.78|-5.374|-1.963|-0.769|1.986|-1.746|3.84|2.683|2.412|3.723|-4.234|1.07|-6.28|-0.733|-4.835|0.753|3.321|-2.922|1.379|0.462|3.286|-2.732|5.435|-0.594|-1.856|5.481|-1.866|-1.673|-2.627|1.116|1.02|4.722|-0.947|-2.55|5.194|-4.627|0.109|-4.477|4.119|0.49|-2.599|5.839|5.949|-1.983|-2.998|1.086|3.369|1.075|4.494|2.89|-1.518|-0.252|0.827|2.277|-4.475|2.094|-1.807|2.229|-9.77|-1.08|-6.436|5.087|2.816|-3.867|-5.974|1.369|-4.621|2.47|0.517|1.898|-3.411|4.191|-1.05|5.017|4.916|4.282|1.221|7.834|0.863|6.96|-5.313|-5.105|13.716|-7.641|-7.041|-2.609|-5.233|13.66|-0.971|4.959|7.055|1.551|-9.733|6.534|-6.878|4.132|1.397|-12.147|0.123|-20.039|-4.053|1.434|-5.339|0.363|8.26|-1.166|-0.097|-5.244|-2.16|-2.969|-1.632|-0.598|-1.014|5.156|6.032|-3.982|-1.251|1.913|6.087|0.388|-1.81|-2.052|-0.279|-2.627|1.284|-2.504|2.947|-6.055|-1.533|2.087|1.232|4.125|2.731|-4.41|13.949|0.309|4.236|1.469|4.018|-3.231|2.931|0.226|-4.992|-0.64|3.249|1.851|4.147|4.774|0.802|-0.123|-5.42|1.001|-2.075|2.059|-2.243|7.545|-6.532|-3.081|5.935|4.789|2.42|2.347|-3.885|2.637|-12.64|1.309|10.088|5|3.754|-1.347|2.132|4.229|6.733|9.281|-3.079|0.899|-7.067|5.028|-0.556|-1.869|-1.685|7.049|-2.322|1.545|-7.519|-2.206|3.03|-3.579|-1.511|3.731|0|-1.107|4.633|7.025|2.979|-9.266|2.372|-2.692|6.122|-1.606|-1.581|13.453|-3.043|12.195|1.99|-2.427|15.73
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|-7.407|-0.847|-1.667|0.84|-3.514|1.928|3.125|-0.283|-2.486|4.928|2.374|1.813|-4.335|2.671|1.201|-3.198|1.775|-3.704|11.076|4.29|-2.572|-4.012|-2.703|6.39|-1.262|0.955|-2.181|12.238|-2.721|-1.01|-0.336|0|6.81|1.825|-2.143|3.321|0.37|8.434|2.893|1.255|-0.417|-3.614|-0.4|-2.344|-0.389|1.984|-2.326|-1.901|-7.067|0.712|2.182|10.442|-3.861|-1.145|1.55|0.781|-2.662|-5.735|-1.064|-1.399|4.762|4.598|-5.091|3.774|5.578|-3.831|-2.612|-4.626|7.252|4.382|5.462|-0.418|10.648|0.465|-0.922|0.93|5.911|-3.791|-0.472|11.579|0|3.261|3.955|0.568|0.571|-4.372|5.78|-4.42|1.685|-2.732|1.667|1.124|1.136|-1.676|-5.291|-4.061|2.073|9.659|2.924|3.636|-6.25|-8.808|4.891|-6.599|-12.832|0.893|3.226|-6.061|0.435|0|3.604|-6.329|-1.66|-3.6|-0.794|0|2.024|6.009|15.92|6.349|2.717|0|-3.158|4.972|7.738|3.704|1.25|1.911|-12.778|-2.703|1.093|-8.04|7.568|-3.646|16.364|3.125|-4.762|-25.664|6.103|-10.127|0|-2.066|2.11|-5.2|-20.128|-2.492|-11.813|-7.848|-0.504|-3.874|-0.482|-5.467|4.773|-1.179|2.169|-5.467|1.386|8.521|-5.674|-1.856|-4.435|-0.221|2.262|3.513|-6.154|-5.208|8.108|-8.075|6.388|-8.097|0.611|-7.358|9.959|6.637|3.196|0|7.09|-6.621|-6.809|0.642|-4.888|-0.406|0|23.869|-2.451|2.771|-2.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|0.669|-0.286|0.095|4.487|-4.658|0.382|-3.676|2.16|-4.054|0.543|2.412|1.89|3.929|1.496|-0.693|-2.978|1.068|3.726|4.088|-0.832|2.015|0.533|-2.292|3.672|3.118|0.56|2.644|1.045|-0.577|-1.142|-2.013|-0.667|-0.772|0.778|-0.222|1.348|-8.247|4.978|2.099|3.193|-0.68|2.317|1.291|1.549|4.613|1.135|-0.126|0.253|0.892|1.16|-0.767|-1.013|2.597|5.769|1.393|-2.313|6.522|-2.817|3.65|-0.436|0|-3.099|0.424|3.212|3.163|0|-1.92|-2.59|2.811|1.046|5.521|-0.938|4.065|-1.914|3.808|6.151|5.959|-1.468|-0.547|-0.364|-1.434|4.69|-4.48|1.087|-1.954|-3.596|6.182|4.762|0.962|0.58|-1.147|-0.191|-1.873|-0.743|0.561|-2.55|1.667|3.053|3.353|-3.429|4.582|-4.924|0.763|-2.602|-0.555|1.692|-1.481|3.448|-1.509|-0.749|0.755|-5.188|5.472|-6.028|-0.704|0|0.176|0.89|3.119|1.869|0.564|8.35|6.508|0|2.902|-8.758|1.237|5.206|-4.555|-7.115|0.58|-5.484|4.589|0.192|2.353|3.448|11.036|-3.896|1.316|-5.198|6.416|-1.525|-10.352|-5.535|-11.438|-5.116|1.415|-2.454|2.355|4.942|-4.259|0.158|-0.315|1.438|-10.826|2.035|3.771|-0.45|1.835|-0.305|0|0.153|4.299|3.289|-0.977|-9.172|6.962|1.282|1.961|-2.08|-3.549|-2.115|-1.488|-3.725|0.432|-1.558|3.216|3.323|-4.335|0.875|-1.719|7.385|-0.612|8.278|-0.33|0.165|-0.165|2.365|-0.671|2.055|-0.68|10.526|0.377|2.515|1.373|-4.494|2.495|0.385|3.386|-3.831|12.743|-9.216|-2.857|-1.869|0.753|-0.375|11.042|-11.927|14.017|-10.487|-5.319|-3.425|-4.575|3.378|1.544|0.517|4.505|0.726|3.184|-5.151|-1.401|-3.547|-4.207|1.98|-2.885|1.135|0.489|5.317|1.215|0.348|8.098|2.51|-0.766|14.725|5.568|0.466|-8.723|0.642|0.43|8.645|-9.322|-3.279|1.667|-1.437|-0.612|10.36|-2.632|-0.87|12.745|3.817|11.017|-4.324
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|0.246|2.519|-0.75|2.041|-0.759|0.765|-0.254|-0.506|1.023|3.166|1.067|3.591|-2.426|0.27|0.543|1.377|0.833|-1.907|0.548|3.693|-1.676|0.28|0.281|2.006|-1.412|-3.014|3.107|1.724|4.192|-0.89|0.898|-2.053|0.888|2.424|4.762|0.962|-4.294|0.308|0.932|-0.31|4.87|0|-1.597|5.034|-0.997|2.381|-1.672|-1.645|-0.328|0|-3.481|-0.629|1.597|2.961|2.013|2.405|-1.689|-0.671|4.196|2.143|-3.114|1.404|3.261|-1.429|-2.778|0.348|1.413|0.712|1.444|0.727|0.733|-1.087|2.222|-1.099|0.738|1.119|-0.372|0|0.749|-2.198|1.111|1.504|0.758|-0.377|-1.119|1.132|0|0.76|0.766|1.556|1.581|-0.394|0.794|2.857|-3.922|3.239|0|0.816|-2|-1.186|-2.317|-0.766|0.385|-0.763|1.158|2.778|-1.176|0.791|2.016|-0.402|1.633|-1.606|1.22|-0.806|-0.8|1.626|-1.992|1.21|-1.195|-1.953|3.644|-2.372|-0.784|4.082|-0.81|2.917|0.84|3.03|-1.282|-1.266|-0.42|1.277|-1.674|1.702|0.858|0|1.747|1.327|-2.165|-1.702|2.62|3.153|0.909|-2.655|-1.31|-2.137|0.429|0.431|1.31|1.327|-0.441|-0.873|-1.293|0.87|-1.709|0.429|2.643|0.889|-0.881|2.715|0|-1.778|1.81|1.376|-2.679|-2.183|0.881|-0.873|1.778|-0.881|0|-0.439|-0.437|0.881|2.715|0.455|1.382|3.333|-0.943|0.474|0.476|-1.408|-2.74|2.817|-0.467|2.392|0.966|-0.957|0.481|-0.952|0.478|1.456|2.488|2.03|-0.505|-0.503|-0.5|1.01|1.02|1.031|2.646|-3.077|0|3.175|0|-0.526|0|-4.04|1.538|-4.412|0|0|-0.488|3.015|3.109|-2.03|-1.005|2.577|3.191|0.535|-0.532|-4.569|2.073|2.116|-2.073|-7.656|2.956|0.995|4.145|1.047|1.596|1.075|-0.535|-1.058|-2.577|-4.433|0.995|-0.495|3.59|2.094|2.688|0|2.198|2.247|0.565|2.312|-2.26|1.143|2.339|-1.156|11.613|0.649
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|1.06|0.39|0.499|-0.532|2.434|0.695|3.718|-1.014|-1.297|-0.809|0.89|1.315|2.741|-3.502|1.551|-0.339|-0.263|-1.042|0.637|-2.305|-2.74|0.178|-0.461|2.51|1.439|0.631|-0.81|2.068|0.151|0.606|-2.331|-0.588|2.565|0.645|1.074|1.125|1.417|0.954|-8.936|1.655|-1.127|-1.292|-0.108|0.505|0.909|-3.779|2.071|5.581|-5.286|-1.339|-1.115|2.135|-4.324|5.231|1.344|5.034|2.502|-0.156|4.571|1.533|0.542|3.093|-1.356|0.855|-0.426|-0.382|1.462|0.345|0.695|0.7|0|-2.559|0.774|0.215|-1.191|4.817|0.9|0.18|0.09|0.317|-0.045|-0.045|0.136|-0.675|2.632|-0.184|-2.164|-0.09|0.452|-0.361|1.93|0.23|-3.981|0.802|-1.189|1.024|0|-1.62|0.263|-1.3|0.786|2.324|1.175|-2.383|-0.176|0.088|-0.613|1.287|2.316|0.273|2.569|0.8|-0.094|-0.608|0.896|1.145|0.383|0.772|0.29|-0.241|-0.289|-0.144|0.144|-2.442|0.853|0.333|0.238|1.254|0.29|-0.097|-0.048|1.025|-0.534|0.537|-0.243|0.049|0.637|1.493|-0.741|-0.197|0.297|-0.785|0.197|0.197|0.594|-0.932|-0.731|-0.097|0.983|-1.88|1.22|-1.727|-0.62|0.095|0.672|-0.43|0.336|0.482|0.974|0.293|1.436|-0.296|1.402|1.628|-2.626|-0.591|1.247|-0.249|0.05|-0.149|0.55|0.05|-0.2|-1.037|-0.54|-2.021|1.366|-1.961|-0.239|1.354|0.535|0.439|0|0.245|-0.681|0.735|0.344|0.643|0.099|-0.049|-0.59|0.594|1.05|0.301|2.731|0.103|0.362|-0.155|-1.627|-2.624|2.072|-2.512|-1.6|-0.578|1.22|0.985|0.744|-0.983|0.743|1|0.05|1.266|1.805|2.106|1.551|0.43|0.431|0.98|1.83|-0.552|-0.983|0.219|-0.49|0.438|1.612|-0.222|1.349|-2.521|-2.667|0.861|-0.588|2.691|-0.274|-0.653|-1.659|2.467|1.109|1.235|-0.724|-0.111|1.64|1.726|-0.287|0.23|0.173|-0.287|-0.286|-0.342|1.742|-0.405|-1.087|-0.114
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-6.25|-4.762|-1.176|1.19|-3.448|-5.435|-2.128|2.174|-1.075|-1.064|-1.053|-1.042|1.053|3.261|0|3.371|-3.261|12.195|3.797|5.333|-2.597|2.667|-3.846|4|-1.316|5.556|2.857|2.941|1.493|-1.471|0|-2.857|-2.778|-1.37|1.389|-2.703|2.778|2.857|1.449|2.985|1.515|-2.941|4.615|3.175|-1.562|4.918|-4.687|-1.538|-7.143|-1.408|0|-1.389|-2.703|8.824|19.298|1.786|-1.754|-1.724|0|-1.695|1.724|5.455|7.843|2|-1.961|0|-1.923|-1.887|-1.852|0|0|3.846|-5.455|3.774|-20.896|0|9.836|-1.613|-4.615|-4.412|11.475|1.667|-1.639|-3.175|-3.077|8.333|15.385|8.333|6.667|-2.174|0|-2.128|4.444|-6.25|0|0|0|2.128|-4.082|4.255|0|-6|13.636|-2.222|-2.174|4.545|-8.333|-5.882|27.5|0|2.564|-15.217|21.053|5.556|20|20|0|0|8.696|-8|4.167|0|0|0|-4|4.167|0|-7.692|0|18.182|4.762|-12.5|0|0|14.286|-4.545|10|0|-4.762|-4.545|0|4.762|31.25|-20|17.647|6.25|6.667|0|7.143|-6.667|0|0|-11.765|13.333|0|7.143|-12.5|14.286||0|0|7.692|0|0|-18.75|14.286||-12.5|14.286|0|0|27.273|0|10|0|0|25||-11.111|0|0|0|0|0||12.5|-11.111||0|0|12.5||-11.111|0|0||0|0|0|0|0|0||-10|0|11.111||12.5|-11.111||-10||25|0|-11.111|12.5||0||0|-11.111||0|-10|11.111|0|0|||-10|0|-9.091|37.5||-20|0|0|11.111|0|-18.182|-8.333|20|11.111|0|-10|-9.091|22.222|-10|-16.667|0|0|
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-3.217|1.997|0.647|1.411|-2.731|-0.497|-1.186|2.852|-1.211|0.236|0.056|-0.881|6.262|2.305|-2.709|-5.97|0.509|1.424|-0.459|2.419|2.494|-1.523|0.086|8.892|3.802|0.819|2.848|-4.135|0.178|4.269|-2.804|-2.103|-0.765|1.275|2.058|-0.606|-3.991|4.345|4.292|-1.383|4.752|-5.776|-0.743|4.759|-5.65|-4.103|-1.191|2.587|-5.263|3.696|3.119|3.754|-6.461|-0.14|3.134|-7.3|4.99|-2.561|4.308|1.158|4.504|0.067|-1.246|3.81|0.294|-0.138|3.134|0.357|-0.973|-3.104|3.478|0.859|0.649|0.909|2.211|3.42|3.377|-6.57|0.654|-0.944|3.923|2.342|0.079|2.961|-0.142|1.209|1.308|3.436|2.406|-1.139|2.886|0.585|1.693|-4.639|2.855|2.282|1.1|3.837|0.251|0.291|3.201|-2.795|3.056|-5.929|-4.754|-1.863|3.558|5.157|0.7|-1.508|1.043|0.159|3.267|-0.877|1.755|3.72|3.852|-2.528|7.137|-0.533|2.579|1.442|1.08|1.999|5.127|-2.667|-3|7.78|-2.069|-5.625|-0.943|-5.463|1.014|5.733|6.176|2.243|4.322|-5.619|1.172|0.039|3.742|2.394|-8.3|3.675|-15.186|-5.273|-0.973|-1.136|1.559|6.632|-1.501|-1.436|-2.66|3.428|0.136|1.794|-4.183|2.856|0.044|4.85|-0.612|-0.283|3.914|6.877|-1.765|-4.095|2.561|0.734|-6.032|2.448|2.72|1.503|-9.295|1.126|-3.267|1.056|4.256|0.478|0.289|3.998|1.291|3.648|-2.982|1.852|3.066|1.375|3.801|3.515|4.922|-0.453|0.796|2.679|3.591|-0.196|-0.023|-4.654|2.281|-0.862|4.168|-0.385|5.106|1.601|-1.535|-1.279|4.673|-2.922|8.273|-7.257|5.406|-7.722|-2.012|-1.483|0.526|2.84|7.953|3.237|-1.261|-0.993|6.537|-2.118|4.203|3.695|-1.107|-0.235|-4.792|-4.062|2.115|0.394|-1.274|1.868|-3.017|6.919|0.847|2.083|3.677|5.333|-2.785|7.574|2.143|5.158|1.779|-4.094|-0.094|1.673|0.977|-0.157|0.936|3.304|11.142|2.461|1.628|7.502
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|0.335|0.995|-5.183|-0.33|3.657|1.561|-5.769|-18.322|5.817|5.092|7.34|12.249|-4.97|0|20.005|1.338|2.787|0|-0.411|9.636|-1.08|-1.332|9.751|0.044|-1.81|3.508|-4.757|-0.898|2.798|4.839|-0.601|-1.188|5.417|-2.933|4.994|-0.792|-0.253|-2.524|1.516|-4.719|-0.238|-5.568|2.634|9.695|-7.004|-4.928|5.649|-4.869|0.239|-6.447|-0.874|14.896|0.907|-0.452|7.44|0.211|2.833|6.515|2.362|4.164|-0.321|-4.847|-1.712|-1.734|2.982|-6.93|3.084|1.867|-6.632|-3.095|9.814|6.148|1.875|4.425|15.1|-11.26|5.485|-9.421|-1.58|-0.375|-0.112|5.177|8.547|-7.565|-0.472|4.52|-3.298|-0.079|-9.243|1.518|2.513|-7.252|-1.423|3.367|0.768|-5.771|-1.23|2.557|1.208|-4.229|0.431|10.729|-7.227|-2.379|-3.886|-0.223|-4.568|-1.5|0.664|-4.705|5.575|1.277|-2.505|4.778|0.205|7.028|-1.117|2.863|-2.18|14.234|3.101|1.26|1.358|2.771|-1.7|3.169|-0.713|9.586|1.945|-9.846|-13.584|-1.899|11.282|3.294|11.322|-12.16|-1.644|-3.201|3.986|-6.747|3.065|-3.991|-2.911|-11.811|-0.267|-1.592|0|-0.046|1.458|-1.846|1.563|0.518|-0.204|0.997|-7.781|-2.324|0.66|2.155|0.044|-2.614|6.756|-8.46|5.354|4.971|-2.675|0.498|14.409|-2.625|1.52|2.128|3.409|0.308|3.096|5.138|-4.781|-2.138|4.129|15.368|11.724|-0.827|-1.839|-0.286|15.258|-5.742|-0.566|1.727|-1.698|-3.595|6.609|-7.461|15.513|-5.197|2.923|0.138|-5.922|-9.878|1.593|-5.143|-1.489|6.585|-8.217|0.745|-4.756|4.604|7.709|6.375|3.466|-18.884|6.717|-0.756|4.651|-0.509|4.852|-3.624|11.905|-0.287|9.016|13.823|2.967|-5.571|-10.909|28.412|-5.608|-1.933|23.558|3.1|0.684|-2.986|3.299|-5.811|14.404|14.664|-2.579|-18.836|-5.498|-1.057|-7.628|3.247|-0.149|3.391|-6.554|1.573|-1.548|-1.977|4.5|1.688|-1.259|0.822|-0.037|2.604|4.902|1.8
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|2.943|-0.456|3.365|0.473|-3.961|2.804|-0.266|2.947|-1.883|-1.13|3.51|4.683|2.967|0|-0.148|-2.174|1.471|-1.521|0.656|1.479|2.424|-2.367|-1.386|0.513|-0.073|1.111|-0.148|-3.566|1.154|1.316|2.857|-0.82|-2.259|1.78|2.744|1.313|-2.042|-1.71|-1.03|-2.301|1.385|0.292|1.333|3.211|2.588|0|-2.149|0.93|3.115|-3.84|-2.179|0.226|3.266|1.902|3.698|-4.324|0.553|-2.467|-1.593|-2.659|0.445|-49.456|2.262|-0.874|5.409|-2.156|3.321|3.133|0.885|-1.535|4.828|-0.691|1.758|-1.044|2.223|0.178|2.418|-2.274|-1.407|1.111|-1.055|1.022|-2.932|1.934|-2.402|0.172|3.239|0.94|1.408|0.273|0.091|-0.046|1.059|0.092|1.307|0.187|2.199|2.348|3.389|-2.946|2.362|-0.5|-0.2|-7.607|0.931|-1.059|0.231|0|-2.999|-1.802|0.753|-1.826|-1.372|0.043|3.877|0.809|1.182|-1.786|3.608|1.028|2.687|-0.287|2.956|-0.685|6.182|-1.383|-4.267|10.216|-3.394|-4.346|-2.055|-0.777|3.362|0.151|1.221|1.34|1.094|-2.737|-1.399|-3.89|3.737|4.531|-3.518|-3.304|-11.674|0.301|2.833|-3.749|1.382|3.533|-0.622|-1.402|-4.319|-0.584|-2.559|1.736||1.213|1.271|-1.461|-1.359|-1.059|1.112|2.969|-1.586|-1.48|0.913|2.292|1.116|-2.224|-2.655|1.115|-2.654|-0.04|-0.48|1.792|2.248|7.955|-0.581|4.384|-0.464|0.654|-0.696|0.466|2.143|0.575|0.821|3.292|4.974|0.632|1.011|0.589|1.632|0.989|-0.11|-2.043|-0.906|1.186|1.366|0.882|3.716|-2.291|1.359|-1.12|2.057|-0.455|2.807|-1.837|1.871|-5|-2.965|0.162|-2.782|2.695|1.811|3.405|0.114|1.617|-0.745|4.179|1.392|-0.781|-1.943|-1.85|-1.983|-3.288|0.551|1.283|0.958|0.567|-1.12|4.082|0.292|1.907|2.192|-1.794|0.42|-2.059|2.533|1.098|-1.679|-2.17|1.488|2.564|-2.5|-0.119|3.317|-1.333|7.492|-0.968|0|7.266
05580|100089|/equities/wynn-macau|EAFAGROWTH|-5.66|-5.357|4.51|-5.857|-0.146|8.057|-5.804|-3.725|-6.057|-0.668|8.406|0|1.173|2.866|-1.778|-6.38|-0.962|2.97|1.435|2.954|-0.878|5.891|8.403|1.884|-0.511|1.733|-2.203|0.511|-7.12|11.268|0.888|6.427|2.718|4.675|4.681|0.213|8.817|-1.147|3.81|-3.002|2.123|0.952|4.218|-4.502|0.476|-1.869|-4.036|1.595|-4.772|-0.86|-6.25|-0.601|5.497|0.853|10.353|-0.468|6.75|-2.913|0.488|0.49|-2.625|2.195|2.244|-4.524|3.448|-4.471|1.918|-5.869|-3.486|2.685|6.938|0|-2.791|2.381|-5.192|1.839|3.081|-3.653|-6.809|4.677|5.152|5.693|-3.118|-0.477|0.239|5.556|14.983|-3.258|-5.92|1.72|5.323|4.497|6.156|-3.515|0.365|-6.057|-2.886|0|3.563|-4.71|-3.181|2.723|-4.772|-9.057|-12.033|0.837|0.21|8.409|-0.677|-2.423|0|-1.518|6.221|3.58|5.276|-1.97|6.172|-5.813|-4.019|9.021|6.127|-0.544|-5.744|1.668|0.947|-2.163|-8.18|8.462|1.562|-5.185|-12.338|1.538|20.626|-10.827|4.444|7.827|-15.405|-7.5|-2.834|1.022|6.304|-2.748|-3.862|-0.606|-9.007|-1.982|5.916|-3.321|6.903|8.565|2.863|0|-8.468|-8.991|5.62|-1.149|0.192|-5.787|1.282|4|4.374|16.977|0|1.655|0.714|0|2.941|-2.857|13.147|-9.903|-7.416|9.877|0.998|0.451|14.713|-2.247|2.89|5.359|0.736|5.161|-3.004|-1.843|-8.744|4.084|-3.054|11.195|8.163|9.538|-0.74|-6.111|9.422|-2.663|0.896|-6.162|4.234|0.44|3.177|-1.637|1.205|4.239|2.083|-6.726|1.364|5.096|-3.385|3.339|13.949|-5.317|7.366|-12.56|8.377|-1.715|-5.968|3.853|6.798|4.682|5.743|-2.132|5.846|7.973|-5.047|5.432|-8.519|2.708|-11.275|3.64|9.319|-2.051|2.848|-3.854|-4.826|12.121|-1.597|-9.363|4.225|-0.301|-2.255|-3.955|-1.484|||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-4.497|-2.636|-0.445|-2.978|1.267|8.952|-6.791|-2.762|-6.573|1.018|2.249|-2.596|0.612|2.468|-0.416|-5.249|0.595|0.962|0.201|2.85|-3.546|1.414|1.02|4.611|-1.638|-6.038|-0.977|1.952|-3.573|17.041|3.442|2.381|2.14|3.734|-0.252|1.378|0.875|-1.371|0.306|-0.305|4.509|1.344|3.047|0.782|-3.71|2.649|-7.551|-0.609|-5.646|5.716|-6.965|1.432|10.205|-2.413|6.448|-2.918|1.563|-2.878|2.302|3.204|-1.95|-2.586|1.445|-8.476|0.99|-5.117|6.928|-2.639|2.454|6.563|5.222|0.225|1.138|2.749|-5.158|1.349|-0.448|3.414|-2.976|3.547|2.625|3.012|0.868|-3.007|3.743|-3.666|5.183|-1.8|2.221|-0.88|6.071|9.817|2.247|-3.401|-4.294|-0.276|2.841|-0.705|2.828|0.584|5.138|-3.906|-6.025|-10.809|-6.09|4.295|-1.136|4.174|-0.619|3.659|-1.267|-2.892|6.488|-2.305|1.693|1.924|5.091|1.702|-1.536|10.324|1.565|5.533|-3.12|-0.794|-3.67|5.569|-3.203|10.919|-2.451|-7.143|-14.668|6.037|19.019|-13.206|6.318|-7.77|3.809|-15.146|-1.437|-5.378|11.683|-6.308|-7.863|-4.516|-5.013|-1.876|6.595|-2.272|4.24|6.448|4.47|-8|-1.004|-2.766|6.713|-1.088|6.33|-0.485|-1.256|0.36|6.25|16.062|-2.03|9.271|0|6.859|6.781|-6.981|0.677|-10.19|-0.904|-6.417|3.278|7.771|4.684|2.527|-1.982|-4.945|4|10.56|1.558|4.803|-14.602|7.306|9.336|6.674|3.397|7.78|1.04|4.722|14.404|-0.138|2.119|-2.747|7.375|-0.732|1.185|-0.442|6.772|-1.244|6.106|-8.735|1.997|8.681|6.018|5.805|10.559|-2.424|5.544|-6.574|-1.181|-1.741|-0.577|3.175|4.348|7.095|7.637|0.721|4.786|-0.251|-2.927|7.33|0.526|-5.941|-11.013|0.665|6.872|-0.706|2.163|-1.188|-0.473|12.5|-5.051|-4.578|1.716|3.553|-7.075|4.177|-12.661|7.373|1.402|0.943|8.163|12.321|11.146|6.441|1.375|1.748|-8.039|-0.955|2.614|8.897
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|1.091|-0.163|1.942|-0.771|-2.784|4.885|-0.669|1.529|-3.339|-0.544|2.283|1.297|1.546|-0.456|-2.772|-0.879|3.175|3.158|-0.581|1.956|4.523|-1.405|-3.422|2.417|2.16|-0.43|-2.633|0.663|1.84|4.554|1.829|-2.047|-1.574|-0.189|0.379|2.722|-5.857|-2.499|-0.533|-0.412|2.229|1.343|5.135|3.179|0.667|2.319|-6.326|-2.674|-2.19|1.481|-0.369|1.689|1.912|2.082|4.915|-2.528|2.524|-0.678|-0.74|-0.801|-1.317|2.083|-0.535|2.396|0.481|2.975|6.405|0.913|-0.979|2.866|3.945|-0.321|1.548|-0.163|0.903|0.578|5.122|-3.275|-1.244|-1.309|-2.162|-0.715|-2.632|-0.539|-1.066|-0.304|3.052|4.327|-2.235|-3.168|1.173|-1.159|2.536|2.518|2.073|0.416|1.094|3.036|2.763|1.355|4.533|-2.844|5.723|-10.503|0.087|-1.286|0.691|2.933|-1.661|-4.904|-2.67|-7.068|5.055|-2.465|2.69|-0.863|4.938|-0.082|3.754|4.456|4.469|-0.371|1.221|-1.389|8.216|-5.492|-1.216|11.285|-9.12|-5.287|-3.627|-7.286|7.672|-0.258|3.378|0.089|11.067|-7.156|4.909|-9.495|3.33|4.319|-9.362|-1.094|-11.475|-2.044|6.366|-6.122|-1.01|6.288|-3.55|-1.097|-4.272|0.422|-0.211|1.064|1.658|0.58|-2.337|-0.423|-1.391|2.131|4.142|-0.734|-1.732|-0.787|-2.444|-1.105|-2.294|-0.336|-5.226|1.03|1.836|4.811|-0.547|-0.881|0|2.004|0.347|2.27|-1.605|0.632|-1.657|-1.564|0.068|0.823|-0.816|3.814|0.783|0.717|0.795|1.765|1.341|-0.813|-4.043|-4.342|2.078|2.703|-0.566|1.8|6.518|-2.395|-5.315|5.22|4.196|-0.31|3.528|0.727|2.653|-15.309|2.152|-1.693|-2.543|-1.02|1.589|-1.161|-1.48|-0.801|7.615|2.053|2.402|-0.671|-2.188|-1.65|-5.556|0.477|0.754|-2.279|2.402|0.137|-3.897|1.068|-0.86|-0.198|1.816|-4.496|4.497|3.043|2.991|5.09|-4.435|-3.186|-1.366|-0.136|-3.298|3.27|7.153|-2.56|0.429|3.397|5.947|7.757
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-2.952|1.302|-0.766|-0.096|-2.29|5.523|3.575|-0.559|-3.951|-4.429|6.716|1.362|0.05|3.933|-0.625|-4.098|2.721|2.58|2.649|1.816|7.834|-3.494|-6.431|-0.107|-1.942|4.155|3.158|0|-2.152|2.663|0.8|-1.352|-1.114|2.454|3.302|5.934|-2.139|-3.595|-0.528|3.708|4.71|-0.254|0.897|2.562|-2.122|2.64|-2.132|-2.703|-2.393|0.246|-4.465|5.062|-2.527|1.589|6.51|-5.998|1.176|-6.214|-0.058|-2.158|2.922|2.825|2.97|0.435|2.354|-0.38|0.063|5.414|0.201|-3.802|1.904|-0.975|6.731|-0.069|2.633|0.429|2.868|-4.762|-4.161|7.737|-1.073|0.866|-7.6|0|-4.153|-0.382|6.149|5.488|-1.819|-2.657|-7.615|6.716|-2.489|0.726|0.798|3.226|-3.574|10.534|-3.187|2.616|3.927|-6.365|2.986|-5.506|-0.411|-5.505|1.914|1.202|0.808|-2.941|-2.734|-6.313|4.938|-2.081|0.74|0.62|5.844|-3.485|3.07|-4.907|7.405|2.461|-4.753|2.674|11.725|-0.815|-4.795|15.097|-3.75|-5.465|5.864|-7.386|3.06|3.876|1.176|9.536|9.091|-8.647|5.606|-6.032|3.336|2.52|-8.182|-0.901|-10.876|-5.256|5.547|-3.86|-7.946|9.943|-2.29|2.344|-2.762|-3.787|-2.652|-3.856|-2.663|-1.373|2.01|1.735|-2.712|0.545|0.671|6.222|1.647|-4.528|-3.285|-3.294|1.918|1.091|4.298|4.907|-0.593|6.084|-7.742|-0.45|2.367|0.795|2.167|4.752|-4.987|13.716|-3.548|10|-1.992|4.583|-3.923|5.046|-5.56|-1.641|-2.883|-2.007|11.157|-12.887|-5.958|-7.63|-0.25|-1.049|4.584|-0.258|-7.117|-5.376|-9.616|2.895|3.486|0.768|2.417|-2.306|2.592|-17.172|-0.326|9.694|3.158|0.476|-0.421|0.583|4.367|3.966|4.005|-3.906|3.94|-0.416|-3.995|-1.351|-1.607|-0.496|-4.577|0|3.597|-0.109|-0.163|7.289|0.234|-1.497|-0.458|4.805|-11.765|-3.231|0|7.438|-3.457|-9.179|11.892|6.813|-1.591|-6.977|4.588|3.966|3.881|-4.286|7.23|3.226
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||14.998||-5.661||-1.392|||6.431|3.064|-0.508||-1.992|-9.049|||0.455|-4.347|||-0.433||||-0.859|1.306||-0.433|-2.121|||-3.277|1.668|-1.236|2.103|-4.8|-1.963|2.412||||-4.231|||-8.128|||2.908|-7.407||||-1.001|||3.806|||1.762|-3.071|6.544|-1.787|1.084|0.728|||-2.826|7.196|0.764|-2.241||-1.104|-1.813|1.472|0.369||||7.539||0.801|0|-0.517|4.707|-0.415|4.783|-0.863|0.87|0.067|||9.449||3.446||||-3.79|-9.442|||-4.898|||-5.767|0|2.36|0.396|||3.264||1.241|0.415|9.545|||-2.224||||1.812|0.455|||||-1.787|-0.881|1.799||7.248|-3.72|-4.449||-0.877||3.652|||4.285||-6.668|-3.432||3.554||3.214|||-2.244|0.451|-8.264|||||5.218||-2.13||6.82||-2.224||-2.171|4.071|0.455|-2.224||-2.171||-4.959||2.54||1.289|-3.318||0.417|||8.106||-11.198|0.402|3.318||0|-7.307|8.333|1.267|0.847|||-2.891|1.257||-4.016|3.749|11.112|||2.855||-4.109|-7.593||-10.229|||1.54|8.333||0||9.09|-0.902|||3.259|-8.123|-1.678|-2.06|-6.537|1.958|6.252|-2.441|1.655|0||5.218|||-4.564|-5.491|2.002|-1.049||16.969|||||-6.088||12.197|0|||5.128
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|6.25|-0.187|-5.26|-2.027|-5.005|2.423|-1.389|-2.913|-6.222|-2.08|0.348|2.653|10.112|2.299|-3.867|-3.775|4.908|3.165|-0.969|0.573|8.385|-1.227|-6.857|-2.235|1.531|-0.564|-0.728|-0.112|-2.879|8.935|-2.537|3.399|5.273|-5.795|5.687|4.099|-2.844|6.892|-2.116|0.599|5.474|0.707|1.071|9.976|-0.779|6.917|-0.826|2.542|-8.527|0.078|2.955|-0.08|5.383|4.298|-2.813|-2.005|0.673|-7.829|5.306|-0.163|3.283|-0.586|2.575|2.643|2.529|6.853|0.097|3.916|0.101|6.417|3.889|-0.99|-3.298|2.397|1.887|2.154|10.665|-3.628|-4.943|4.192|-1.066|3.431|-0.609|4.586|0.641|-1.887|12.288|9.259|0|-5.401|4.58|2.025|9.556|3.169|9.231|-7.801|6.415|6|-3.846|-3.704|8.652|-8.807|-4.386|-13.767|3.281|0.471|-2.599|1.395|1.575|-7.164|-1.156|-4.552|0.694|-2.174|-3.03|1.065|4.888|12.756|0.475|10.877|12.871|2.02|5.996|-0.214|2.857|-0.871|-1.29|14.532|-6.881|-9.167|0|-5.882|17.241|-1.361|6.522|-8|0.446|-8.384|5.844|-12.83|7.071|0.815|-9.074|4.854|-28.173|-4.272|2.603|-12.992|0.479|7.051|2.902|-4.893|-2.209|-2.043|-1.422|2.303|-0.841|-9.565|-0.969|0.65|-0.216|1.093|6.519|2.998|0.482|-6.215|1.724|-3.01|-0.444|-0.989|2.941|13.188|-0.888|2.338|5.479|0.551|-2.941|1.081|2.635|1.693|-6.093|-1.693|-1.79|1.691|-0.646|2.517|-0.396|2.571|2.639|-7.811|3.995|-1.054|10.965|-5|-4.128|-6.476|1.517|1.671|7.607|1.545|7.391|-8.678|-3.329|11.259|3.846|4|0|-12.096|2.302|-9.74|6.944|6.825|1.967|3.443|6.146|6.549|-11.024|0.954|3.967|-4.272|-3.805|1.86|-2.273|7.843|-7.97|0.151|7.097|-4.615|0|5.519|3.529|7.207|-3.141|-6.066|7.018|7.547|-11.667|1.695|1.724|8.007|0.187|-4.965|-2.591|5.273|-1.434|9.843|-1.741|23.095|2.439|1.99|13.881|1.729
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-1.223|2.403|-4.248|1.033|-5.038|7.179|0.081|1.084|-0.852|-1.183|2.972|9.64|-0.741|-0.246|3.96|-3.027|5.732|4.99|-0.025|0.962|-0.779|0.429|-2.723|0.32|6.139|2.71|0.404|-10.983|4.25|-2.534|6.708|1.157|0.795|-1.617|-0.519|0.837|-0.209|-4.393|-0.915|3.933|-4.493|1.571|1.365|1.592|-0.663|1.187|-0.87|-1.038|3.377|-2.898|-2.212|3.446|1.013|-0.13|1.715|-3.193|-0.178|-1.159|-0.85|-1.96|1.643|7.812|-2.18|-0.678|-0.879|2.464|0.053|0.053|-0.92|0.053|2.258|-2.028|-0.341|-10.184|5.13|1.612|3.709|-4.704|-3.157|2.723|-0.247|2.662|-1.695|-3.115|3.447|-1.646|0.693|2.122|-2.054|-0.025|-1.774|4.151|-4.404|-0.673|3.046|2.748|-0.355|3.762|0.37|-3.393|0.487|1.036|-0.746|-6.96|-5.918|-2.608|1.22|2.014|-1.931|0|4.62|-0.023|-4.096|-0.729|1.48|-0.134|1.11|-3.391|1.781|-2.007|2.873|1.62|8.622|-3.144|-2.458|6.269|1.259|7.559|-6.957|-2.098|-1.002|-3.33|8.121|-0.026|6.585|-1.263|5.559|-8.606|0.234|-4.325|2.055|1.782|-2.443|-2.505|-12.693|-2.345|-0.438|-3.032|0.959|3.924|-0.716|-3.18|-2.174|-0.713|1.263|0.403|5.501|2.952|1.6|-9.998|-0.892|-0.158|0.258|5.262|-2.484|-2.405|-0.277|-2.756|1.665|-5.656|-1.277|3.67|-2.58|0.463|3.606|-1.063|1.464|-3.476|9.172|-2.782|0.217|-0.335|-0.039|-2.14|-1.068|-4.132|3.052|-0.822|-2.3|2.431|-1.237|4.577|2.84|0.139|0.62|0.241|2.047|-1.073|-9.111|0.221|2.826|0.88|-1.785|0.453|-0.638|-2.754|0.421|-3.891|-0.994|-2.316|-4.566|-1.426|-1.14|-0.941|-0.047|1.19|2.822|-0.584|2.75|2.162|-0.204|3.7|0.071|0.071|-2.729|-1.803|5.625|0.429|5.727|0.227|-2.259|2.137|0.303|0.842|0.48|3.071|0.358|0|-2.368|2.875|-1.746|-1.754|-1.556|3.01|-1.236|0.504|0.292|-0.638|-3.037|5.938|1.985|1.605
05589|1036819|/equities/nippon-building|EAFAVALUE|1.59|-0.176|0.89|1.996|-1.077|3.532|0.561|-4.122|-2.957|-1.203|-0.172|3.186|-0.353|-2.744|-1.52|-0.838|2.931|-5.229|4.795|-0.511|0.514|-1.518|-1.495|1.603|-2.228|2.451|-3.191|2.345|-1.159|0.332|1.176|-4.494|4.794|0.168|8.799|1.963|-1.382|-3.038|0.359|-0.446|0.179|-0.445|-5.152|3.136|0|8.302|-2.033|5.151|-1.531|-6.696|-9.75|-2.971|-7.919|-0.644|-1.062|1.728|-3.206|10.385|1.483|1.828|14.991|0.923|9.606|3.669|1.059|0.212|3.063|2.466|-2.832|-0.542|3.359|-0.446|4.302|-0.463|0.116|-2.486|2.549|0.7|-2.057|3.919|-0.355|1.441|0.12|-1.07|4.084|0.124|0.498|1.389|0.126|2.065|1.706|-0.781|-0.26|2.258|0.938|-1.971|-1.297|2.527|1.622|6.017|-1.551|3.504|-1.722|-4.651|-2.533|-1.445|-0.523|1.459|-0.789|-3.308|4.94|-7.417|3.718|1.036|4.465|3.068|6.222|-1.46|4.421|-1.502|2.304|0.463|2.857|-3.077|-4.271|-3.276|-2.364|5.271|-1.585|-4.539|-4.342|-1.427|4.613|-4.657|0.39|-3.63|-0.498|0|-1.954|-0.727|1.227|-0.367|7.208|-2.926|-0.38|1.284|-0.511|-0.76|-0.504|-1.735|0.498|-0.248|-1.469|-0.122|-1.088|0.977|-1.325|1.84|-0.488|-0.486|1.605|-0.978|2.122|-1.597|-3.669|-1.515|0.704|-0.467|-0.581|-0.347|0.699|3.001|-0.359|0.844|-0.48|-2|3.659|-1.679|1.214|2.107|-1.465|-0.122|-2.844|7.107|1.155|-2.625|1.911|5.087|3.75|0.279|-1.238|-1.757|4.52|-0.562|1.425|-3.571|-1.087|0.272|1.662|-0.138|-1.766|-1.997|-0.661|0|1.477|1.361|-1.077|-5.83|2.468|-2.284|1.285|0.517|-2.764|-1.363|2.934|-0.127|1.29|-0.129|-1.398|2.341|0.13|-1.412|-2.381|-0.125|9.452|1.813|1.558|-3.42|2.669|0.282|-0.421|5.007|-3.138|-3.973|-3.183|0.937|2.893|-3.457|-3.466|-1.641|2.724|-3.262|-3.86|1.469|-0.366|-1.442|-7.039|3.949|1.294|1.19|-1.639|1.909
05590|1036820|/equities/japan-real-estate|EAFAVALUE|1.476|0.557|0.372|2.481|0.963|0.193|-0.576|-2.617|-3.43|0.544|-0.542|3.94|0.188|0.567|-2.399|-2.693|1.457|-2.66|4.638|1.507|3.408|-1.06|-4.067|3.244|-5.33|2.216|-2.87|0.996|-3.073|0|-0.437|-1.209|3.117|-2.517|8.373|1.625|-0.57|-4.189|0.274|0.367|0.553|-0.459|-2.939|3.502|-1.987|11.48|-0.997|1.313|-1.296|-5.644|-9.762|-1.915|-7.828|1.797|-1.463|1.803|-0.855|-0.155|1.576|2.753|14.14|2.365|7.857|4.145|2.617|-0.218|4.313|1.264|-0.798|0|3.176|1.796|3.47|-0.124|-0.247|0|0.998|1.135|-0.627|0.377|3.247|-1.028|0.258|-1.272|-0.127|-0.38|1.804|1.571|0|2.276|-0.267|0|1.353|2.213|0.139|-0.96|-0.274|2.669|5.17|-1.023|0.441|3.182|-2.655|-2.586|-3.064|1.412|-1.117|0.703|-0.559|-1.92|-0.546|-5.297|1.575|3.815|3.38|3.65|2.853|-0.15|2.301|1.085|2.871|1.786|2.667|0.503|-2.61|-1.288|-2.05|-0.782|-0.93|1.256|-5.63|-2.315|2.219|-2.734|0.725|-8.488|-0.528|-1.686|-1.154|0.515|-0.129|0.258|4.588|-3.516|-0.647|-0.515|-1.145|-1.008|0.379|1.671|0.129|0.778|-1.658|0.128|-2.003|2.043|-3.69|1.245|0|-0.742|1.506|0.504|-3.056|0.368|-2.512|-0.948|0.238|0.959|1.214|0|0.122|0.488|-3.191|-1.053|1.544|0.358|3.58|-0.857|1.491|0.124|-1.229|-2.632|-1.647|9.677|-1.65|-1.129|-0.375|5.263|-0.913|1.589|1.071|-1.19|1.613|-0.535|0.538|-3.125|0.392|-1.035|2.793|-0.397|1.752|-0.403|-1.325|-0.919|0.263|1.877|-2.228|-8.072|4.141|1.529|4.25|-2.461|-0.644|-1.145|-0.506|0.894|0.128|2.356|-0.391|-0.13|3.924|-2.763|0.396|-1.432|3.644|5.405|2.778|3.636|-0.302|0.608|-0.454|5.76|-6.156|-4.993|-3.043|-0.687|3.704|-2.228|-0.278|0.418|-1.511|-5.085|0.261|1.19|-0.395|0.663|-4.193|-0.38|-0.253|0.38|2.868|-1.414
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|0.47|-0.884|-0.601|2.806|-3.088|4.427|0|1.713|-3.083|-3.303|1.869|1.039|3.824|-1.449|0.779|-0.581|1.473|1.193|4.033|1.257|-1.036|0.731|-3.232|1.141|1.975|3.441|-4.124|-0.411|1.142|-1.935|3.477|-2.165|6.946|-1.413|8.619|-1.968|2.007|-3.311|1.389|1.408|-0.351|1.907|-3.452|-0.115|0.811|2.372|-0.355|6.683|-3.645|-3.925|0.468|-0.928|-3.146|-0.224|0.45|-0.225|-9.184|-1.408|11.061|1.244|12.755|6.233|4.979|4.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|3.759|-0.688|1.8|0.705|-3.311|-1.817|2.049|-0.485|-2.83|-1.119|0.515|2.986|-0.765|-1.599|2.212|0.483|3.19|-2.432|2.39|0.3|-1.476|-1.646|0.781|3.327|-0.501|0.707|-3.509|2.191|-1.472|0.692|-0.784|-1.734|4.322|6.417|-0.532|-2.083|-2.469|-0.303|1.331|0.102|-1.712|6.09|-1.681|-4.609|2.887|4.413|7.898|-2.492|-5.863|0.536|-5.471|-0.303|-0.302|0|-0.201|0.302|-2.362|2.213|5.185|-6.528|5.753|10.905|7.862|4.987|-2.057|-4.657|16.905|1.159|-0.433|-0.144|4.834|4.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-0.353|0.591|1.561|3.607|-2.309|-1.907|4.224|-1.348|-2.158|-0.239|-1.182|1.683|-0.834|-1.871|1.544|-0.355|1.807|-1.073|2.442|2.12|-1.11|-0.246|0.247|-0.246|-2.284|2.337|-0.974|-0.845|1.471|-1.449|1.845|-3.444|3.951|4.516|6.602|0.276|-2.554|-3.752|0.651|-1.916|1.032|-1.148|-2.73|0.249|1.387|9.834|-2.168|1.096|-6.769|4.679|-5.556|-2.343|-3.222|1.576|-2.135|-1.288|-4.26|-1.762|5.581|-0.463|9.924|-1.008|5.726|0.941|-3.752|0.651|8.169|0.141|0.567|2.174|2.071|-4.654|10.093|3.04|-0.794|-0.316|1.12|2.627|-2.56|-0.794|3.789|2.361|2.418|-2.03|5.725|1.821|-0.182|-1.079|-0.891|0.179|1.818|0.548|-1.264|0.911|-1.789|0.903|-0.539|3.532|2.476|2.339|-3.571|1.527|0.383|-1.323|-3.643|0.366|1.296|-1.46|0.735|0|3.226|-2.407|3.053|2.344|-2.103|3.976|2.863|1.663|-0.927|1.569|-0.83|-0.31|1.151|-0.52|0|1.586|1.393|5.902|-0.339|-0.338|-1.989|0.556|2.273|-1.786|2.635|-5.212|-2.333|-1.153|-4.79|1.933|-3.057|-0.977|5.35|-6.538|-3.704|-2.174|1.845|-3.041|1.821|4.571|-2.778|-1.639|-6.154|0.343|0.172|-1.02|-1.672|0|0.673|0.338|2.069|0.52|3.964|1.093|-0.723|-1.95|-1.742|-4.174|0.672|-1.653|0.498|1.007|-1.161|3.608|-3.322|3.259|4.293|3.903|1.128|1.527|4.8|6.383|-0.844|-3.067|2.947|3.261|2.336|-3.437|3.906|-3.344|3.807|-1.217|2.961|-3.197|0.666|0.446|2.397|6.182|2.996|-1.233|-4.924|-3.941|3.617|0.705|-3.185|1.384|1.285|-0.811|0.116|-2.268|-2.863|4.729|4.332|1.589|0|-3.31|3.55|-8.202|1.251|-5.076|-0.537|-1.69|6.047|4.812|5.055|-1.458|0.611|1.489|-1.225|-2.625|-4.556|15.526|-9.524|-3.002|0.932|-2.941|-1.778|-4.255|-7.298|3.893|5.857|23.262|-6.733|9.264|0.273|5.172|12.258|1.974|8.571|2.941|-0.548|8.791
05594|1056319|/equities/japan-retail|EAFAVALUE|0.097|-0.049|0.637|2.049|-0.695|0.05|2.546|-1.898|-2.294|2.042|0.905|0.811|-2.759|-1.313|1.33|-4.336|1.192|-2.101|6.461|1.925|1.7|-1.821|-2.129|1.661|-2.646|4.613|-1.465|0.457|-2.667|-0.54|1.8|-0.892|1.509|0.303|6.217|3.322|-3.577|-4.488|0.41|-1.81|-0.996|-1.568|-1.496|-0.766|0.772|12.731|-3.921|3.238|-3.49|-0.724|-11.244|-2.111|-4.464|3.648|0.357|-3.448|-5.306|5.512|5.545|5.922|13.933|-0.6|1.047|2.542|0|0.113|8.733|0.994|1.194|-1.241|1.576|0.126|4.762|0.398|0.4|0.671|0.608|1.857|-3.131|5.481|-2.199|1.677|1.202|1.362|4.966|-1.556|3.29|-2.317|-3.672|3.425|2.754|-2.681|2.676|0.384|0.696|0.544|1.739|1.77|4.63|0.084|-1.083|-1.478|-3.103|1.045|-2.431|0|1.675|2.034|0.903|-0.895|2.845|-3.939|1.967|1.921|-2.046|5.893|3.87|-0.359|0.996|-1.867|3.116|-5.295|1.053|2.888|-2.12|-0.962|-3.788|8|-3.593|-4.678|-1.481|-2.095|3.503|-4.614|0.56|0.482|3.667|4.439|-0.519|1.316|2.059|1.178|2.889|-8.212|-2.826|-0.249|-0.985|-0.327|-1.847|0.647|1.393|-1.294|-3.588|-0.62|0.467|-0.311|-3.952|2.445|6.683|-0.244|-0.886|-5.195|1.868|-1.758|-2.242|-2.336|-1.651|-5.623|1.934|0.556|-3.808|1.217|-7.505|5.197|-2.376|1.104|7.392|3.613|0.29|4.072|2|-0.99|2.98|1.432|2.696|0.164|-2.629|4.149|3.969|2.657|0.624|0.268|1.82|-0.723|2.405|-2.172|-0.719|1.182|2.996|-7.612|3.03|-1.058|4.516|-0.641|-1.176|1.005|1.109|-10.207|-5.638|0.869|3.856|4.01|2.18|2.778|2.574|-0.366|0.183|2.733|0.664|2.829|-0.365|-1.082|-0.952|-3.78|4.426|4.5|-4.077|4.25|2.302|-2.25|-6.542|24.781|-7.796|-8.824|-3.088|-2.093|1.176|-1.62|-4|-2.386|-2.123|0.857|-5.657|3.556|-3.629|-0.601|1.837|1.24|1.895|4.626|-4.822|2.802
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|-0.458|0.878|1.788|-4.964|-5.334|0.854|3.308|4.615|-1.857|-1.604|1.309|5.728|2.295|1.436|1.764|-2.983|-1.16|2.476|1.051|1.421|1.861|-0.871|-1.713|-1.489|1.053|-1.579|4.433|-0.154|-0.918|-2.921|2.227|-1.496|-0.742|0|0.298|1.358|3.273|1.852|0.532|2.901|1.726|0|-1.589|0.165|0.663|2.492|0.914|-5.914|-2.872|5.22|10.036|-2.072|6.16||1.661|-0.635|0.703|-0.382|-1.382|-3.045|2.561|-1.112|-1.76|6.944|22.593|1.617|3.169|2.391|1.649|1.767|2.166|-0.539|1.181|0.456|0.828|1.494|1.42|0.667|-0.474|-1.311|0.094|0.755|-1.213|1.037|-1.668|4.453|3.715|3.967|-1.744|-1.813|-0.799|-0.891|0.698|3.616|0.728|0.523|0.21|-0.625|1.266|-0.837|2.575|3.326|0.334|-1.749|2.235|-1.105|-10.661|-5.415|-0.465|0.093|1.224|-1.484|0.748|-0.834|3.254|2.351|7.928|-1.969|0.312|7.486|2.992|-1.025|-2.444|6.888|7.535|2.487|-2.922|4.933|-6.484|-6.089|-2.623|3.176|0.473|-3.204|2.222|-5.105|7.262|-1.524|3.519|-2.138|3.06|0.616|-3.333|7.969|-7.271|-1.756|4.914|-3.896|1.803|5.183|-1.983|-6.813|-3.778|-3.017|-2.827|4.945|2.018|-10.711|0.706|-0.101|-2.36|-2.305|0.096|5.691|-1.698|-2.626|5.979|-2.316|3.33|-5.599|-3.324|-2.319|-0.919|0.555|-1.815|2.226|0.56|-1.832|-0.817|0.824|-1.71|3.061|-6.261|0.262|0.791|0.353|-2.661|-0.427|1.563|9.819|-1.502|0.948|3.839|-0.196|-2.209|-2.07|1.238|2.439|2.193|-1.763|4.29|-4.674|-3.205|1.048|0.287|-1.505|1.046|-5.225|6.22|-10.607|1.476|-7.914|-5.442|0.532|1.075|0.308|1.486|2.814|8.362|4.08|0.823|0.644|-2.072|0.362|4.934|0.861|-0.191|-5.077|1.007|-2.063|0.814|0.637|1.104|-1.718|0.272|-1.518|1.266|2.597|0.936|7.229|6.07|7.437|0.807|2.847|-3.767|8.148|6.719|4.834|0.416|1.264|0|3.79
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-6.296|2.246|4.375|0|1.992|0.4|0|2.041|-2|0.806|0.486|1.314|-0.082|2.696|-1.001|-3.384|-0.081|0.812|0.901|2.605|3.209|-1.872|-0.592|0.34|1.203|0.172|0.432|-2.691|-0.252|0.761|-0.169|-0.336|-1.654|0.166|1.685|3.94|-1.89|-1.02|0.944|-1.438|1.546|-0.257|-0.85|3.7|1.339|0.089|-0.886|-2.082|-0.087|-1.199|-1.017|-0.422|-1.25|0.251|5.463|-3.976|1.546|-1.855|1.715|-2.833|2.74|1.92|-0.779|-2.119|3.418|0.44|2.527|0.271|0.181|-1.342|3.807|1.892|3.729|0.891|2.33|1.543|5.595|-1.813|-1.108|0.424|1.071|1.522|-4.663|2.66|-3.689|-1.114|4.5|6.183|-0.836|-4.473|0.213|1.462|0.38|0.546|0.993|-0.603|2.646|1.312|2.455|-1.667|1.636|-4.358|4.678|-9.043|-6.281|-0.791|5.258|1.265|0|-3.51|3.256|-4.8|3.306|-3.055|-0.349|-0.792|1.815|-2.65|4.139|1.715|5.598|5.318|5.359|-1.025|7.588|-2.59|-4.061|11.111|-4.869|-4.584|2.059|-6.257|6.476|2.883|9.085|-1.582|5.058|-9.365|4.661|-5.383|4.189|0.135|-8.142|4.413|-18.293|-4.458|2.121|-6.165|-2.738|8.504|-0.863|-3.1|-5.312|-1.015|-3.301|-1.494|-0.437|-5.224|4.778|1.054|0.264|-0.351|4.11|3.399|-0.657|-0.374|-2.372|0.183|0.551|1.209|-0.647|-1.726|-5.331|-4.906|3.644|1.201|0.865|3.399|2.287|6.634|-3.119|0.954|4.279|1.669|-3.561|2.808|4.18|1.056|1.664|0.812|2.382|0.838|6.231|-2.035|-2.328|-4.553|2.046|0.444|3.866|-1.924|9.074|-7.64|-5.24|3.523|2.759|0.288|3.892|-4.298|2.647|-15|0.756|0.506|4.222|2.156|1.644|1.671|3.161|5.136|5.079|0|1.942|-2.524|-3.354|2.821|-5.06|-2.041|4.255|1.858|3.526|-3.406|-1.223|-0.909|1.852|0.935|5.246|-3.175|2.273|-1.597|3.3|10.584|-9.868|-2.564|1.961|4.795|-7.006|3.289|4.467|0|3.929|-0.709|1.075|12.955
05598|102050|/equities/hkt-trust|EAFAVALUE|4.353|-0.636|-0.632|-1.125|2.171|0.902|-0.129|-2.753|0|0.125|3.636|2.804|1.491|2.358|-4.503|-0.132|1.205|1.22|0.82|-0.272|11.381|-2.802|3.04|4.279|0.478|-5.988|-3.329|-0.861|0|0.723|0.581|-2.134|-1.953|4.825|-2.146|-0.143|1.449|-4.696|-1.63|-1.736|3.74|1.69|-2.74|1.813|-0.417|3.152|-2.786|1.556|-17.407|12.189|-1.802|-3.238|-1.593|4.348|2.76|2.011|0.269|-1.064|4.59|-3.619|0.134|2.195|5.043|-3.745|0.558|0.844|4.867|-0.147|-2.443|-3.601|-1.769|-0.676|0.955|-2.785|5.602|-0.971|-0.139|-1.501|3.239|-1.934|4.928|4.863|3.135|0.157|-3.191|-1.053|-1.189|4.666|0.626|1.108|3.1|3.723|-1.5|-1.316|0.662|-0.165|2.891|1.73|-0.345|1.045|-1.375|0.172|1.396|-4.02|2.577|-0.852|1.207|-0.685|0.864|-1.026|0.862|1.399|5.535|2.652|0.38|7.566|1.242|-2.028|0.612|4.034|1.728|-0.216|4.977|1.376|-0.457|0|-0.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|-2.446|2.084|2.128|2.165|0|-1.704|6.852|1.387|-1.368|2.337|3.883|0.484|2.501|-0.493|0|2.024|-2.952|-1.455|-0.49|0|5.078|7.065|-6.599|-1.498|-3.845|-2.348|-2.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-2.362|7.108|0|-0.955|-0.475|-1.979|4.756|-2.148|0.359|5.696|3.133|0.131|-1.29|-1.899|-1.863|-3.593|2.833|3.836|-0.255|-0.127|1.03|2.237|-1.935|2.649|-4.43|0|4.359|1.203|6.857|1.01|-0.858|0.431|-0.429|1.304|0.583|1.63|-0.881|-1.873|2.209|-4.902|0.563|3.198|-0.29|3.916|4.239|1.757|0.321|-2.5|-2.883|0.152|3.459|2.913|-0.643|8.551|0.35|9.808|1.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-5.024|2.831|2.689|0.438|1.859|0.523|1.595|2.49|-2.058|0.306|1.004|0.155|0.31|1.897|-1.633|-3.453|0.075|1.217|-0.152|3.783|2.504|-1.197|-2.186|1.105|1.037|-0.476|0.881|-2.346|-0.078|1.668|0.559|-1.106|-1.555|0.626|1.429|3.533|-1.776|-0.801|0.321|-1.425|2.102|-0.563|-1.27|3.789|1.42|-1.074|-0.982|-0.407|-0.889|-0.482|-1.27|0.559|-1.339|1.6|5.753|-4.136|1.733|-1.463|1.235|-1.54|1.397|1.926|-0.666|-1.878|3.902|0.855|1.3|1.051|-0.175|-1.634|4.869|1.186|5.792|0.097|1.97|1.096|5.907|-2.769|-1.515|1.124|0.668|1.726|-4.781|2.292|-3.014|-1.843|5.097|5.314|-0.428|-4.735|0.153|1.187|-0.155|0.989|0.104|-0.775|3.365|1.025|3.116|-2.707|2.668|-3.383|4.08|-8.864|-5.625|-2.439|3.596|1.379|-0.197|-2.772|1.85|-3.387|3.104|-2.644|-0.75|0.094|2.01|-2.336|4.289|1.887|5.5|2.69|6.655|0.172|7.74|-3.467|-2.846|10.811|-5.012|-4.383|-0.581|-3.855|7.379|2.522|7.327|-1.11|3.096|-7.53|3.079|-5.343|5.442|1.363|-8.383|2.749|-17.365|-5.667|2.941|-5.292|-3.581|8.869|-1.536|-3.786|-5.497|-0.865|-5.401|-4.606|-0.078|-5.387|5.202|2.303|0.639|0.644|4.017|5.846|-2.588|-0.086|0.87|-1.288|3.28|1.622|-0.18|-2.113|-4.937|-4.016|3.837|1.011|1.107|3.073|2.244|6.298|-2.783|0.748|3.182|2.167|-3.517|2.534|3.794|1.125|1.138|1.417|1.491|0.482|6.496|-2.174|-2.234|-4.725|1.582|2.21|3.228|-1.48|8.766|-9.106|-4.553|3.259|3.14|0.276|3.134|-1.681|2.292|-16.307|-0.239|0.966|2.475|2.799|1.289|2.375|2.156|3.631|5.917|0.297|2.121|-2.655|-2.586|1.754|-5.263|-1.902|4.249|0.284|3.226|-3.125|-0.845|0|1.14|1.153|3.274|-2.326|2.994|-1.765|3.03|7.843|-8.657|-2.899|2.071|4.321|-6.628|4.204|4.717|0.315|2.922|0|1.987|12.687
05602|8556|/equities/sino-land|EAFAVALUE|-3.659|1.773|-5.686|-0.829|2.377|5.745|2.578|2.26|-2.925|-0.545|1.852|2.273|3.327|-0.969|-3.731|-1.289|3.036|2.93|-3.214|0.954|2.544|-1.731|-2.072|-2.21|1.685|0.565|-2.925|2.82|-3.273|-2.998|-1.563|0.699|-3.541|9.41|-1.275|5.374|1.165|-7.706|3.333|-3.226|-0.179|2.757|-0.73|3.788|-3.297|6.019|-3.918|-4.114|-3.454|-5.237|-0.812|-3.297|-0.933|-0.772|1.567|0.314|-0.157|-3.191|1.7|-1.821|-6.392|0.142|3.687|-4.641|0.141|-0.421|-6.061|-2.567|2.097|6.416|1.991|1.443|-1.98|1.58|-0.571|2.041|4.733|-1.207|-2.212|-7.629|3.819|2.168|-4.022|-0.552|3.129|-1.953|9.969|2.677|-5.646|-0.296|-1.026|3.177|4.423|-3.945|4.769|-1.411|9.811|5.254|-0.361|6.334|-3.16|0.561|-5.975|-6.26|-8.722|1.682|-2.679|0.299|3.876|4.032|2.142|-9.403|-0.298|-4.137|0.718|-0.143|10.987|-1.875|-2.29|4.968|8.333|1.408|2.712|4.34|4.743|-0.197|-0.197|8.547|-9.827|0.777|-9.807||8.246|-0.284|9.979|1.584|-5.11|-7.249|-3.584|0.45|10.547|2.551|-2.196|-6.791|-10.566|5.624|0.441|-3.656|3.795|1.797|1.182|-5.498|-1.689|-1.003|-3.001|-0.404|1.642|-1.932|-1.585|-1.252|-2.368|4.22|2.363|1.154|-4.262|-1.401|-0.619|-0.844|3.492|-9.418|1.756|-4.205|-2.727|2.017|8.775|-1.196|-1.473|-4.835|-4.164|7.509|-6.671|-3.948|-8.634|14.956|-1.605|-0.928|2.236|1.096|4.137|4.627|2.368|2.667|4.508|-1.613|-3.125|-5.882|1.796|-1.256|0.595|1.586|3.437|-1.916|3.571|7.143|0.599|-1.35|1.542|-4.657|-0.245|-4.957|0.155|-7.797|-1.41|1.286|2.79|-0.945|0.806|1.791|0.149|13.198|-3.431|8.032|-3.245|-7.211|-3.738|-5.616|1.165|3.001|1.292|-6.733|-1.535|11.778|-1.233|-0.536|-2.101|-2.63|-8.182|8.436|0.806|11.803|-4.163|-3.194|-3.451|7.753|1.608|-6.816|-0.67|1.281|-7.719|5.891|9.164|7.427
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-4.963|0.369|-1.989|-3.49|-8.173|2.632|-4.403|-2.154|-9.091|5.302|4.462|0.619|6.954|5.226|-3.041|2.069|-7.051|9.859|-1.217|3.047|-5.102|1.73|-3.987|-1.794|-4.814|4.886|-3.002|3.601|-3.476|8.205|2.632|1.968|0.179|4.69|-2.202|1.869|5.731|-0.589|2.828|-1.394|1.108|4.747|6.04|9.425|0.864|-8.371|0.341|-2.974|-5.907|-1.531|-0.81|-5|0.386|-0.956|3.564|-3.257|2.353|-3.774|-2.033|1.121|-3.95|-1.416|-2.754|-2.68|2.577|-5.366|-2.07|-4.122|2.025|-2.727|6.452|0.813|-0.324|9.786|-0.707|8.015|4.382|-1.375|-3.781|10.323|-4.861|1.921|-7.57|-3.08|1.099|5|9.474|2.371|-6.546|1.742|1.773|7.874|3.132|-6.304|-0.109|-15.967|14.167|-1.031|7.658|0.334|1.354|-7.516|-5.336|-16.086|-2.585|5.812|-0.679|-1.833|1.01|-3.415|-2.381|-1.099|-2.151|-0.306|-3.829|1.042|-0.444|-0.881|-9.079|3.883|1.836|-3.411|5.316|0.144|-1.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|-0.688|2.266|0.235|3.906|-3.532|-1.469|3.523|1.216|-3.216|-0.932|-1.681|2.106|-0.851|-4.926|3.108|0|2.248|-2.05|3.783|1.683|-0.16|-2.038|-0.078|3.737|-2.456|5.167|-1.316|-1.618|5.371|-5.25|5.183|-6.065|7.461|-0.512|10.254|2.113|-4.67|-6.105|3.47|-2.768|0.26|-1.956|0.513|2.452|0.617|9.24|-0.859|2.544|-7.091|-0.812|-7.89|-3.987|-3.091|0.31|-4.303|2.044|-1.049|0.755|4.743|-1.017|20.794|-3.731|5.47|0.774|-3.002|3.095|9.883|1.183|1.974|1.333|5.758|1.794|2.2|-0.848|0|1.227|1.748|4.026|-4.229|0|3.876|-0.769|3.175|-1.047|3.104|4.073|-1.248|0.698|-3.763|3.333|1.695|-0.422|2.155|0.288|-1.7|-0.982|-0.419|1.13|8.756|-0.762|-3.953|1.185|-0.295|-2.59|-3.068|0.702|-5.945|0.933|-1.055|-1.813|2.66|-2.591|0.783|2.544|-1.451|8.286|2.041|1.031|3.506|1.391|2.536|-3.072|2.52|-0.314|0.315|-1.398|0.156|4.723|-1.127|0.161|-3.276|-3.026|0|-2.219|4|-8.451|2.899|0.877|-5.394|-2.692|-2.493|-4.869|2.561|-4.756|-3.529|-0.817|-0.233|-0.348|-1.934|3.534|0.592|0|-2.765|-1.139|3.052|0.235|-5.556|1.81|-1.996|1.235|-1.547|-1.95|1.206|2.703|-4.516|-2.516|0.527|-6.41|0.396|-1.559|0.786|1.8|-4.58|1.748|-2.462|1.538|4.839|2.058|0.725|4.099|0.433|6.336|-0.115|0.812|4.232|0.242|0.61|-0.122|4.586|1.684|-1.531|-1.01|-0.752|-5.338|0.597|0.48|-1.535|2.667|1.103|2.513|2.051|3.175|-1.818|-0.517|-3.25|0.251|-0.375|-8.562|-2.667|-2.597|1.094|-0.218|5.046|3.933|2.068|-1.439|1.337|-1.319|-2.342|0.471|-1.278|1.533|-4.719|-0.67|1.357|-2.428|-1.948|7.944|-0.465|2.381|-2.778|15.2|-3.846|-3.941|-1.217|-1.909|3.97|-5.399|0.472|-1.624|-3.146|-1.111|-4.255|1.952|-4.555|-3.593|1.008|2.479|3.863|2.193|4.11|0
05605|1056325|/equities/united-urban|EAFAVALUE|1.837|-1.103|0.719|2.754|-1.063|1.347|1.712|-1.948|-2.743|-1.543|1.9|1.261|1.481|-2.878|3.731|2.007|-2.1|-2.445|5.656|0.987|-0.141|-1.798|-1.566|-1.343|-2.552|5.744|-2.694|0.202|-1.002|1.354|1.303|-3.635|3.63|3.399|9.035|2.129|0|0.316|-0.94|0.87|-1.403|2.068|-3.53|-2.397|-0.447|9.024|1.235|-2.644|-4.294|-10.193|-6.624|2.303|-5.059|-0.559|-3.303|0.909|-1.434|9.699|1.328|4.294|11.592|2.373|11.072|2.708|-2.12|-0.615|10.155|1.672|-0.294|-0.098|2.923|2.163|3.629|0|0.214|-3.905|0.413|0|-1.824|1.335|4.619|0.431|1.98|0.442|4.988|-0.806|-1.808|1.259|-1.798|3.488|1.296|-1.279|0.233|-1.606|1.395|-0.922|1.048|-1.604|6.463|0.861|-2.284|-6.935|0.224|-3.043|-3.564|1.166|0.856|0.214|-1.789|0.529|3.279|-3.583|2.263|3.111|1.124|3.248|3.981|-4.713|7.807|-2.888|-2.005|-1.166|-1.718|6.334|2.369|-1.836|-1.09|-0.959|0.969|-3.73|-3.487|-2.415|6.054|-3.591|8.394|0.859|2.645|-2.096|-8.568|-2.634|0.33|0.554|3.082|-3.63|-1.73|-0.751|0.975|-0.753|0.432|0.871|0.438|-1.082|-0.645|0.432|-2.629|-6.673|-1.068|1.378|-0.587|2.61|-1.775|-3.337|3.964|1.407|-0.599|-5.118|-2.855|3.036|-0.66|-1.759|-1.55|-0.903|-5.385|7.143|5.202|0.777|3.414|0.201|-0.501|-3.01|8.421|1.786|1.266|0|0.729|0.366|-0.906|-3.665|4.562|2.622|-0.187|-3.08|3.955|-2.569|0.554|-0.55|-5.052|6.494|7.908|-3.01|-1.341|-1.136|-1.308|-0.742|4.66|-3.013|-6.018|-6.146|1.861|-3.746|2.504|1.525|4.24|3.663|5.814|2.994|4.702|0.105|0|3.463|5.48|-6.908|-0.529|-2.875|-1.417|-0.903|1.735|5.15|4.018|0.224|1.591|1.15|-6.852|-9.496|-0.96|-1.512|3.725|1.392|-3.824|-0.57|0.574|1.357|1.976|0.596|-1.179|2.209|1.22|2.929|0.844|2.376|2.207|4.861
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-0.641|0.862|-1.277|2.397|1.325|4.619|3.341|3.97|-6.061|3.874|-0.242|0.73|4.847|-2.244|-3.373|-0.48|2.709|5.839|-1.842|0.514|-1.42|-1.891|-3.597|-0.239|-1.415|-0.703|0|2.398|-6.502|2.059|0.691|-3.125|-3.24|7.425|-0.462|-0.23|0.463|-5.055|0.664|-2.376|-2.114|0.853|-0.846|2.826|0.218|3.846|-2.428|-2.998|-3.909|-7.429|-0.943|-1.304|-0.923|-0.733|1.866|-0.186|1.512|-3.993|1.473|-2.513|-2.109|-1.897|1.754|-0.87|0.524|-0.348|1.235|2.904|2.226|2.083|2.724|-0.963|0.973|1.181|-0.587|1.793|2.449|2.083|-1.235|1.25|1.48|2.826|-2.128|-2.083|1.911|0.641|4.232|1.126|-2.203|-1.304|-2.542|1.505|1.087|-1.919|-0.213|-2.49|3.879|4.74|-4.731|12.319|-0.481|-1.887|-2.975|1.392|0.233|1.176|2.163|5.799|1.865|0|1.472|-2.462|4.614|-2.612|-0.52|-2.926|5.313|-1.052|1.063|8.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-0.22|2.479|-2.793|0.551|-2.784|3.778|2.215|1.499|-1.083|0.631|2.59|-1.792|5.103|-1.79|-2.728|-2.38|-1.12|0.112|-2.141|0.552|-1.146|-1.079|-1.173|1.351|2.949|-1.155|1.225|0.167|-1.103|-0.658|-1.191|-1.124|0.484|0.923|0.109|3.487|-0.781|-3.656|0.977|-0.647|-0.909|1.135|-2.426|0.371|0.586|3.13|0.497|-1.146|-7.143|-2.567|0.997|-0.693|2.227|0.407|2.5|1.48|-2.474|-1.971|1.591|0.412|-5.088|2.456|0.352|-0.699|-0.793|0.95|1.472|-0.253|0.765|0.461|1.933|1.863|-0.053|-1.93|0.895|-0.262|2.64|0.596|-1.178|0.376|-0.482|2.355|-2.091|-1.842|0.849|0.911|2.133|-0.273|-0.65|-0.324|-1.438|1.568|2.042|-1.253|3.264|-4.308|3.512|2.222|-0.679|7.091|-0.722|0.241|0.181|-4.611|-5.707|1.996|1.121|2.001|-1.465|1.953|1.516|-4.19|3.17|-1.977|2.312|-2.645|3.797|1.602|2.681|3.729|1.345|3.446|-7.932|0.11|0.912|2.038|-4.171|3.947|-2.564|-3.305|2.27|2.831|2.847|-1.111|2.724|9.564|-6.073|-11.095|-8.362|1.345|1.967|3.718|2.24|-6.704|-6.283|-0.909|1.467|-3.449|-1.051|3.91|-1.606|-1.759|-2.814|0.768|-0.509|-0.855|-0.416|-0.251|0.251|-1.907|0.668|5.543|1.255|4.079|-3.574|-1.244|5.214|-5.87|1.33|-7.994|-1.291|-0.166|-1.656|-2.626|1.566|3.656|1.641|-4.184|3.43|4.707|-3.866|0.245|-5.152|16.265|-2.475|0.264|2.459|2.707|-0.828|0.458|8.065|1.532|4.703|0.653|-2.722|-1.605|2.702|1.613|4.329|-1.168|0.382|-0.934|5.911|0.524|-0.468|1.068|-2.092|-0.684|2.108|-3.122|-2.868|-3.675|-3.09|2.107|0.679|1.128|0.866|3.587|3.05|1.054|-1.666|5.963|-3.007|-1.683|-4.951|-8.243|5.27|1.507|0.273|-0.969|-0.318|6.249|-2.273|0.948|-4.034|-3.122|-1.236|3.85|-0.159|5.212|-1.592|0.266|3.978|6.689|-4.123|-0.934|2.28|0.77|-4.481|4.634|2.711|11.266
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-2.998|1.524|4.071|2.317|-0.462|-0.911|4.284|3.702|-1.933|1.222|0.993|2.278|-0.753|1.788|-2.976|-0.495|-3.107|-1.879|0.234|3.158|0.489|3.014|-5.239|-2.097|0.704|-3.182|-1.787|2.751|0.462|-0.911|-3.098|-1.74|2.22|3.688|-3.981|1.345|2.291|-2.24|-1.327|-4.642|-1.661|1.26|1.71|2.186|3.154|0.907|-3.51|-0.868|-4.166|-2.834|-2.371|-3.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-0.376|0.949|0.958|1.953|1.186|2.016|1.431|-2.395|-0.595|-3.077|-0.952|-0.19|-0.942|0.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-8.091|2.436|-4.299|4.261|-4|0|-6.356|-3.134|-6.957|3.439|1.531|-0.826|4.104|-0.111|7.281|-15.047|4.567|8.508|1.808|2.849|0.06|2.871|3.317|3.159|-1.074|1.992|2.414|-2.713|-5.972|7.561|3.176|4.096|2.391|-0.22|7.625|5.678|-0.416|1.864|1.68|0.65|10.172|-2.469|5.452|2.673|0.66|-0.555|-6.689|-0.933|2.291|2.545|-3.404|-3.248|0.275|1.964|7.491|-4.329|8.225|-6.612|6.086|7.127|-1.309|7.377|1.909|-8.415|-0.489|-0.702|3.118|3.278|5.65|2.682|11.941|-0.9|-2.1|10.728|-0.818|-0.223|10.591|-4.62|-2.668|3.715|3.097|2.421|3.009|-2.022|5.699|-3.022|6.336|5.523|-1.527|2.344|12.9|1.002|-0.992|-0.439|-0.11|-4.503|-5.911|-2.498|4.309|-5.223|9.232|-9.568|0.377|-16.114|3.431|-12.258|1.676|9.062|3.369|1.332|-0.662|0.083|4.408|-1.866|7.475|2.428|5.413|-4.511|3.101|-3.008|6.507|10.387|-1.093|1.329|4.393|-1.256|-8.272|19.077|-5.313|-8.234|-17.368|-2.531|19.499|-7.611|15.333|13.78|-18.454|-11.416|-5.03|-1.789|2.265|0|-10.731|7.795|-17.153|-3.808|8.715|3.534|2.862|18.624|6.968|2.825|-8.999|4.511|6.218|-1.703|-1.383|-0.978|7.353|9.3|8.739|5.118|1.872|14.9|-6.867|-0.285|7.846|-4.971|0.146|-2.429|-1.547|2.746|-3.621|7.646|10.248|1.681|0.168|8.197|-4.522|-0.174|-2.538|0.853|-6.24|4.69|6.417|5.849|-0.188|9.711|3.863|0.215|7.889|0.937|5.955|1.256|9.642|-1.892|0|-5.371|12.68|-8.443|8.286|-13.151|-3.589|6.091|3.141|-6.373|16.905|-9.115|5.495|-19.647|-1.948|2.212|-13.244|17.607|-4.32|6.928|1.882|1.918|8.594|6.371|1.404|6.269|-1.471|1.493|-6.162|-8.929|22.5|-1.84|-5.507|-3.361|-12.069|3.571|-6.444|0.239|-13.098|1.907|-10.436|-8.666|-15.52|10.518|-12.465|5.847|0.603|8.511|-1.133|10.952|7.946|0.585|-3.025|4.752|8.137|15.881
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|1.462|7.646|-3.473|-1.847|0.571|2.866|6.079|0.234|-1.765|2.598|-5.856|2.352|0.765|4.64|0|-6.507|4.945|6.7|4.737|2.151|5.085|1.53|-7.515|4.24|0.185|-1.545|-3.93|8.019|-8.621|9.434|3.617|8.484|1.354|-3.845|-0.657|15.842|9.053|-6.204|1.032|4.415|-8.157|12.222|-5.618|-1.597|-4.684|2.251|-3.064|-7.155|-2.888|-6.68|-3.759|1.43|-2.69|5.376|0.393|-7.279|7.534|6.458|-10.615|-1.828|3.5|8.455|-5.927|-4.34|-4.074|-9.68|-0.478|-3.385|2.605|2.508|3.431|-2.049|-3.021|0.399|2.119|1.489|0.166|-1.308|0.576|-0.572|-7.419|-0.9|-4.032|1.908|-1.232|0.364|-0.145|9.373|2.192|-2.916|2.836|7.304|1.77|2.17|-10.806|0.405|-2.985|2.496|8.757|-3.872|6.166|-3.618|-9.438|-8.494|2.114|-2.902|5.527|-0.888|-3.843|-4.681|-0.405|2.139|4.47|-1.351|-0.142|2.849|1.407|5.634|-0.699|-8.982|-1.395|3.688|-0.072|2.747|-1.319|-3.805|-2.608|11.137|-9.524|-4.859|2.697|-3.951|1.113|-1.357|5.378|0.205|7.321|-2.429|-2.166|-4.98|5.388|-2.789|-2.97|0.731|0.535|-3.67|4.019|-0.863|-6.807|4.731|-4.694|-3.112|-1.066|-0.354|-3.912|1.965|0.698|-1.491|4.182|-11.616|-0.421|1.603|1.408|-0.378|-7.994|4.244|5.516|4.629|0.344|-0.57|1.74|0.996|2.154|-1.299|4.249|-1.277|2.556|-0.311|-2.01|-0.304|-2.139|1.081|-1.07|-4.375|-0.677|2.133|3.83|0.06|-0.239|3.589|-5.718|-3.273|1.839|6.098|-6.286|6.903|2.633|5.42|4.129|-1.425|0.204|-3.982|-1.225|2.039|1.266|-0.924|-7.791|-3.011|7.487|-7.24|-2.97|-0.681|4.258|0.475|1.081|-0.359|0.784|3.56|2.628|-9.722|1.647|4.938|-3.972|5.438|5.263|-0.913|-0.776|0.13|2.319|-0.658|-1.364|2.53|-3.656|0|-1.329|5.263|-9.633|-0.479|1.459|2.365|-4.345|-3.002|3.034|4.475|1.004|3.779|3.02|-2.742|-3.099|7.332|5.214|5.66
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|0.524|2.527|5.382|2.438|-4.118|1.125|1.601|2.641|-5.438|-20.791|-2.277|2.646|2.997|-0.811|-0.359|2.72|0.463|0.046|-0.645|1.07|6.333|-1.174|1.188|-0.247|0.247|0.597|-0.099|-1.422|0.493|1.856|-7.345|-5.782|-1.975|1.129|0.92|1.467|-3.186|-3.128|0.841|-1.082|4.159|0.61|0.482|9.812|3.484|-0.298|-1.322|1.491|2.653|0.616|-1.067|-0.354|2.066|0.363|2.716|-4.281|0.409|-0.408|4.92|-2.908|-0.104|0.26|-2.137|2.826|2.357|-4.696|-3.782|3.878|0.358|-10.083|0.138|0.51|0.372|-0.647|2.365|1.052|6.735|-2.488|-2.332|1.73|1.099|5.316|-4.186|1.484|2.037|-1.492|0.465|-0.514|2.261|-2.261|2.475|0.743|-1.102|2.805|5.221|3.525|0.949|-1.977|0.116|-2.773|1.261|-4.174|3.82|-3.785|-1.299|2.611|-0.442|3.314|-7.26|0.159|3.12|-1.563|-2.572|-0.522|2.406|-0.848|0.479|-0.793|4.646|2.903|2.211|-3.155|1.778|2.528|2.717|-1.134|-3.123|6.728|-4.594|-1.222|2.018|-2.149|4.237|1.225|4.952|3.048|4.069|-8.112|2.07|-3.133|4.178|3.374|-1.919|1.206|-12.228|-3.571|3.158|2.395|1.52|2.941|-2.561|-1.086|-1.952|-1.629|-2.051|1.445|3.842|3.736|-0.186|0.187|0.125|2.558|0.773|4.441|-2.301|-2.5|2.228|4.022|-3.423|-1.3|-2.286|4.236|-4.063|9.986|1.632|1.88|-0.575|-3.47|-3.548|0.674|0.678|0.821|0.274|3.039|-2.414|-4.98|0.793|-3.444|-5.257|2.54|-1.164|4.747|4.072|-6.608|2.755|-3.104|0.814|-0.622|-2.486|6.387|5.442|-6.19|-3.924|1.241|3.802|0.129|10.714|-8.497|3.378|-9.202|-3.034|-2.664|-0.346|0.639|-0.52|4.403|2.536|-4.658|3.163|0.244|1.674|4.537|-2.834|4.268|-0.458|9.835|2.201|-3.058|1.884|-2.266|0.498|1.298|2.665|-1.315|3.634|-1.271|1.21|2.085|5.114|7.881|-6.776|-4.891|2.875|3.471|-3.2|10.619|4.63|-0.461|0.463|3.053|6.721|4.246
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|7.187|8.517|2.227|0.203|-3.263|-2.16|3.838|-0.025|-5.22|-1.535|3.84|6.865|0.806|3.361|7.145|-3.583|-0.139|-0.166|-5.841|0.524|53.028|16.007|2.187|1.545|0.048|-1.475|3.702|-2.031|2.579|0.348|2.448|0.978|1.622|-0.624|3.498|3.567|-2.975|3.935|-2.84|4.271|-0.454|0.973|-1.244|0.454|0.859|5.181|0.242|-2.012|-2.481|6.254|-1.152|-0.061|3.252|2.5|2.027|-6.995|5.588|0.777|-2.462|-1.798|0.812|1.587|2.074|1.781|1.134|0.537|2.053|0.343|0.761|1.404|5.791|-2.108|0.658|2.474|6.635|0.08|-2.038|0|0|3.153|-2.291|-0.784|-1.391|3.52|0.402|-4.231|0.619|2.134|-0.94|5.624|0.75|4.621|1.684|-3.59|-8.235|12.832|0.177|0.804|-2.696|-2.044|5.576|-2.712|4.862|-5.217|4.072|-3.913|6.285|1.883|-4.324|-0.09|-1.594|-4.645|-0.671|-6.656|-4.345|6.629|0.482|-0.954|5.008|-2.522|4.863|3.625|0.177|-1.911|3.6|1.833|0.739|13.403|-8.349|-7.706|-4.322|-1.667|9.991|-1.8|15.729|-3.226|4.863|-12.163|7.058|-2.614|-1.054|5.561|-9.927|1.95|-12.581|-6.169|3.223|-0.235|-4.351|7.674|0.081|0.733|-4.732|-1.074|-2.397|-3.12|-0.577|-3.212|-0.486|-1.438|2.889|12.978|-5.136|0.915|-1.723|-2.126|-2.71|-5.462|0.135|-4.328|3.131|4.092|2.27|0.931|-1.062|1.876|1.687|-1.801|1.314|2.545|-3.885|3.731|-5.233|9.528|2.217|1.202|2.547|1.841|-0.582|2.472|2|-4.007|7.831|-3.054|-2.051|-8.379|-1.92|5.425|10.862|-1.241|9.408|-8.192|-5.471|-0.336|1.967|-2.502|9.099|-15.004|8.564|-13.696|-0.145|4.935|1.23|6.639|10.407|-0.09|-0.985|12.149|4.732|14.994|4.288|0.38|-9.714|-7.992|-11.699|0.093|18.764|1.003|0.787|-0.447|0.676|6.347|-0.12|-5.75|0.453|5.37|-3.233|1.524|-3.068|6.152|-9.597|2.573|-1.974|5.19|-2.912|0.45|-0.112|-5.016|22.644|-0.261|4.645|14.197
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|7.947|1.654|1.879|-0.259|-1.902|-0.127|5.548|6.326|-8.219|7.353|0|3.628|-1.006|-8.058|-3.628|-5.076|3.502|4.647|3.174|2.776|6.268|-1.952|-7.8|1.351|-1.07|-3.856|7.163|-9.307|-1.96|-15.911|-1.271|-4.236|-3.296|-3.542|7.205|4.689|-2.388|0.802|4.017|2.349|3.94|-4.656|-5.5|7.585|0.923|-0.914|-3.579|-2.132|-5.379|0.774|-4.88|-5.401|4.269|-4.344|11.208|-7.589|3.416|-7.515||-4.851|-2.711|-0.589|-0.29|1.592|2.967|4.007|-0.323|-0.44|5.348|1.127|4.749|-1.378|1.628|1.401|2.781|3.84|12.786|-4.595|-5.153|4|-6.76|2.674|-0.774|4.839|-4.566|-2.762|10.796|0.056|-4.213|-7.862|5.027|3.042|-4.179|3.908|1.341|5.971|-2.05|3.72|5.484|-1.287|5.549|-4.045|3.207|-12.065|-4.022|-10.284|7.99|4.965|-1.384|-1.188|-4.442|-8.983|-1.469|-2.846|2.513|-0.313|7.711|-0.907|3|0.763|10.432|-1.668|2.088|2.999|8.98|-2.266|-2.721|14.842|-7.129|-8.209|1.657|-2.024|10.598|0.726|18.58|-1.926|-2.878|-7.984|13.922|-4.052|5.9|1.588|-13.003|4.059|-17.327|-14.008|4.854|-5.5|0.993|11.805|-2.439|-4.031|-5.739|2.432|-5.552|-0.315|0.354|-2.374|0.46|6.162|-5.181|-1.737|2.818|0.77|3.075|-4|6.946|-3.128|0.347|-0.247|-2.363|-0.048|-5.579|0|-4.948|0.522|2.15|8.021|1.253|7.611|1.755|2.676|3.423|5.569|-1.353|4.103|2.575|2.182|3.908|3.023|-0.615|0.646|10.562|-0.754|-4.851|-6.13|9.274|-2.287|7.036|-1.486|4.734|-9.005|-5.207|5.922|6.409|1.521|3.204|-6.463|6.051|-11.906|-1.091|6.399|-6.446|4.283|1.294|7.12|-2.533|8.405|12.932|-4.881|3.632|-5.149|-6.645|1.279|-8.61|0.381|6.063|3.515|7.599|-0.126|-3.254|4.643|-3.446|1.517|5.717|-1.724|-0.681|-9.5|2.828|15.316|-5.948|-4.407|-1.384|14.76|-3.211|0.41|3.583|0.345|18.427|4.395|-7.61|9.446
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|4.135|2.003|0.647|0|0|3.629|0.386|-2.434|-1.829|-2.945|0.36|0.988|3.265|2.578|-0.657|2.033|0.381|3.42|-0.496|-0.196|3.516|-2.271|-0.209|1.069|-1.253|0.96|-1.986|1.622|-0.614|6.258|0.533|1.153|-0.98|2.09|0.114|0.165|-2.052|-0.851|-0.062|-1.78|2.038|-1.95|0.475|0.859|3.179|-0.654|-3.12|-2.923|-2.503|-3.01|-1.996|3.649|3.36|0.829|4.055|-0.686|2.343|-0.869|-0.211|-4.768|-0.4|0.973|0.465|1.957|1.933|-1.224|0.369|1.967|3.127|-3.189|-0.162|0.869|0.877|0.665|-0.661|4.863|1.35|-3.831|-1.56|2.208|-1.009|0.677|-1.006|0.623|-0.734|-1.969|0.559|2.538|-0.221|-1.998|-1.726|-1.027|2.253|2.305|2.536|1.346|2.567|5.689|2.604|-4.53|2.086|-4.924|-0.069|-3.864|1.35|0.707|-0.943|2.33|0.792|-0.484|-0.768|-7.7|4.128|-0.459|2.036|-3.202|-0.349|-0.718|3.272|-6.998|6.732|2.882|-0.122|0.353|7.586|-1.973|-4.166|6.869|-7.089|-3.809|0.513|-2.125|2.117|-4.364|4.618|3.853|2.249|-4.356|-0.795|-1.591|3.093|3.378|0.237|13.365|-20.096|-1.566|0.162|-3.228|0.411|5.07|1.118|-2.919|-2.279|-1.192|0.048|0.363|1.597|0.111|2.69|0.266|-1.571|0.175|1.252|-0.541|-12.807|-0.437|4.032|-0.845|2.422|-1.253|-3.144|2.083|-1.333|0|-1.693|1.892|3.276|1.874|-0.234|4.39|-0.786|-1.899|-2.432|-1.258|1.04|-4.365|2.434|-1.997|4.401|4.73|3.776|1.729|1.825|4|-1.073|-1.908|1.604|-0.796|4.36|-1.23|5.328|-3.542|0.139|4.582|0|2.23|4.264|3.614|5.957|-10.985|-2.941|-3.203|-2.768|-2.034|4.982|-5.387|1.02|1.031|2.827|-0.352|4.797|-0.733|1.487|2.281|-5.735|-2.448|-1.379|4.317|2.963|-2.878|-0.714|2.19|2.239|-3.249|4.924|-1.859|0|-2.182|6.178|-1.145|-3.676|-4.561|1.064|4.059|0|8.4|1.215|-1.2|17.371|2.404|-0.952|6.275
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-2.629|6.794|5.484|-2.112|-2.188|1.89|0.125|5.362|-1.701|6.02|12.088|4|1.744|-0.44|-1.796|-4.805|-1.702|13.417|1.569|0.865|4.172|-5.2|0.837|4.826|-2.76|-0.549|-0.743|-4.855|-0.469|-2.337|-3.386|1.528|2.275|0.023|4.117|3.16|-3.433|-2.238|4.329|-0.194|-5.829|-1.663|3.129|6.809|1.892|2.535|1.098|4.083|-1.316|-0.587|-1.083|1.095|4.405|2.574|7.799|-2.112|0.363|-1.521|-0.475|-1.635|6.532|8.983|-1.139|-49.509|2.143|-1.263|-0.913|-0.772|1.017|2.609|1.411|0.8|0.267|0.448|3.426|-3.382|6.053|0.4|0.114|0.846|-4.78|1.752|-4.537|0.018|-3.17|-3.267|-0.58|0.92|0.386|-2.344|2.143|-2.114|-2.071|2.992|5.2|-0.433|0.104|-1.385|9.02|-4.179|2.208|-0.436|-1.732|-5.085|3.509|-4.682|4|-0.862|-0.668|2.457|1.768|-1.772|-0.315|1.347|0.053|-1.776|1.628|-1.705|-0.347|2.633|6.56|1.423|1.562|6.246|1.453|-6.293|0.376|4.642|-1.49|-0.91|-0.743|2.384|1.375|-0.021|4.735|-1.356|4.404|-3.261|-1.033|2.946|3.674|8.387|-1.01|-0.074|-14.484|-13.636|2.919|-9.577|-1.99|6.087|-2|1.399|-4.508|1.543|-6.75|-3.272|-0.183|-9.628|3.218|1.945|-0.992|7.891|1.751|1.782|0.387|3.573|1.268|10.354|-0.112|0.675|2.916|0.661|0.942|1.96|-0.794|0.78|3.734|0.837|9.885|3.571|-1.176|0.95|-3.44|1.869|-0.926|-0.023|-0.894|0.23|7.143|0.371|-0.123|-0.491|0.494|-3.571|0.962|-5.818|1.076|7.134|5.129|1.015|5.522|-2.674|8.406|4.545|4.232|-1.063|1.33|-5.222|9.246|-11.594|-4.696|-0.795|12.277|0.932|4.886|-1.127|-2.143|4.033|0.993|0.667|3.448|1.399|-2.055|-0.68|4.071|3.86|1.873|4.706|6.695|-0.417|-7.3|-0.423|4.839|-6.203|0.647|-1.978|-0.851|-1.709|2.612|1.132|-3.285|-1.083|-1.423|1.079|-2.456|4.015|-2.143|9.804|8.511|-4.858|9.778|1.351
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-5.405|-8.264|1.966|0.85|-6.366|2.168|-1.072|11.012|-8.197|-0.272|-1.872|10|9.325|4.013|1.701|0|5.755|-0.714|1.083|-0.36|10.317|-7.353|0.741|5.882|0.394|-1.55|0|4.032|9.251|3.182|-3.93|-0.435|1.77|0.444|2.273|-1.345|-1.762|3.653|1.86|11.399|-0.515|1.571|1.596|3.867|-3.209|3.889|-8.163|1.554|0|-0.515|3.191|9.302|-1.714|2.339|6.875|-9.605|0.568|-3.825|6.395|2.994|1.212|4.43|0|1.935|3.333|-2.597|-2.532|0|-3.067|1.875|10.345|0|7.011|-3.214|-4.437|-6.09|0.645|-3.125|-3.03|1.227|-0.61|4.459|-4.848|-2.367|0|-2.874|5.455|4.43|-1.863|-4.167|5|4.575|-6.135|5.161|-4.321|-4.706|-5.556|-1.099|-2.151|-0.535|-2.604|-3.518|5.291|-9.569|7.179|-1.515|0|-1.493|-4.286|4.478|-0.495|0.498|2.03|1.026|2.094|2.139|3.889|-8.163|3.158|-3.553|18.675|5.063|10.49|2.878|7.336|-2.632|-2.206|18.261|-8.367|-11.62|-3.401|4.626|18.067|11.737|1.914|2.956|-2.404|-13.693|-6.589|-8.834|9.69|-7.527|-8.224|0|-12.139|-3.889|-0.552|-11.707|-0.485|3|0.503|-3.865|-2.358|3.415|0.49|4.615|4.839|-5.102|15.294|1.796|-11.17|1.075|-6.533|-0.5|1.523|-1.5|0|-6.103|-3.62|-1.339|-2.609|5.991|-0.913|-5.195|-6.855|2.058|-5.814|7.95|-4.016|-2.353|2|16.279|7.5|0|0|-10.314|0.45|-3.057|8.531|0.476|-4.11|-2.667|7.143|-12.863|-7.308|-3.704|-1.099|7.905|-5.243|8.537|7.895|-15.556|15.385||9.346|5.941|2.538|-7.944|25.882|-20.561|10.881|5.753|-1.882|-2.105|-1.554|11.561|17.687|-2|4.167|3.597|3.346|14.957|-5.263|-3.137|0.791|7.203|12.381|0.962|-7.143|18.896|2.391|9.524|2.439|2.5|-5.882|-1.163|15.591|0.27|8.163|-4.722|4.348|-1.429|7.692|8.333|11.111|3.846|0.775|5.306|-3.922|2.823|18.095|16.667
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|0|2.185|4.729|-0.38|-3.093|4.784|0.699|4.634|-2.536|-0.158|1.201|0|-3.997|-0.535|0.538|-3.343|2.827|2.667|-0.235|1.028|4.545|-0.575|-4.549|2.245|1.218|-0.965|1.468|-1.129|3.679|-0.25|0.083|-2.204|-0.487|0.081|1.653|8.229|-4.608|0.861|3.014|-4.488|4.978|0.987|2.108|5.309|2.88|0.851|-2.012|-0.585|-0.292|3.525|-1.096|1.159|4.199|2.254|12.161|-4.155|1.702|-4.698|0.676|-4.67|0.757|0.928|-0.326|1.045|8.403|1.39|-1.488|1.022|0.181|-0.658|3.724|-0.556|0.746|0|1.966|4.923|7.357|-2.235|-3.439|3.634|-1.378|2.835|-5.808|1.422|-4.153|-2.468|8.442|5.887|-1.362|-4.255|3.554|0.644|0.72|0.289|6.298|-0.153|2.677|-1.474|1.019|-6.314|0|-0.584|3.553|-10.122|-0.203|-4.531|1.245|9.942|0.072|0.362|1.245|-4.612|1.778|-0.284|0.714|-1.478|7.084|-1.994|5.616|2.233|0.966|1.222|2.678|3.284|8.333|-4.728|-2.606|13.623|-4.072|-7.206|0.708|-4.48|18.064|0.28|8.845|2.227|0.876|-10.19|4.403|-10.095|6.045|2.512|-16.618|0|-16.964|-2.907|6.328|-5.23|1.847|7.893|-1.061|-1.86|-3.587|-1.693|-0.978|-1.037|-0.413|-0.548|3.617|8.212|0.231|0.386|1.969|3.843|-2.937|-0.079|1.448|0.485|-11.199|0.578|-7.851|0.872|0.337|4.284|0.141|-0.906|-0.898|3.429|-2.913|4.417|2.069|5.047|-0.078|2.383|-3.673|5.659|2.231|-2.024|2.66|2.036|8.664|3.828|6.654|-2.894|1.204|-5.587|0.285|-3.039|10.321|-0.344|7.721|-6.581|-2.425|1.76|1.918|3.191|0.427|-3.901|8.222|-15.094|-2.752|1.869|0|1.422|-0.472|6|-2.439|2.5|8.696|0.437|-4.384|-2.84|-3.805|0.985|-5.14|-2.727|2.326|3.365|-0.952|2.439|-5.963|13.306|-0.207|1.048|3.247|5|-1.786|-1.322|2.252|13.846|1.828|1.592|-2.584|0|-3.25|6.383|-0.792|-2.32|6.887|9.009|21.978|14.226
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|0.408|-2|2.669|0.62|-3.2|2.041|-3.353|1.198|1.829|-2.767|1.403|-0.399|1.212|-79.375|-1.437|1.458|10.599|2.6|0|1.439|8.031|-6.538|-5.923|4.028|-1.86|-2.935|5.476|-2.326|1.896|9.326|3.209|-1.319|2.989|10.511|4.062|3.896|1.65|-0.98|0|-0.649|3.356|-0.534|-2.727|5.624|6.423|0.366|-1.23|-3.894|-3.36|1.087|3.808|-1.185|0.35|0.14|0.422|-16.842|1.484|-3.714|1.156|-1.983|0.857|-0.85|3.519|1.791|4.688|0|0|5.611|4.483|4.467|5.551|-0.529|1.849|0.464|-0.996|0.772|6.848|-6.192|-2.121|0.38|-1.498|-0.964|-9.042|2.348|-0.686|-3.762|6.69|8.397|-2.963|-1.603|2.007|6.746|-3.963|1.548|0.78|-6.423|-3.521|1.068|0.501|0.576|2.811|-3.977|0.715|-7.417|-2.894|-2.813|-5.325|-11.749|0.789|2.151|-4.37|-2.75|5.263|0|2.703|-1.857|-1.05|2.973|6.017|1.453|-1.714|-0.568|6.991|-2.083|7.692|-2.5|-2.439|0.613|-0.306|-6.838|-2.5|-0.826|5.523|-6.267|8.902|2.744|5.128|-6.866|-0.593|-3.161|9.779|13.214|-13.043|-1.529|-10.656|2.521|3.179|-8.947|-2.314|1.039|1.05|-0.262|-6.143|-0.489|-2.387|-1.179|-3.636|-0.452|-0.45|-1.333|-8.163|0.823|1.887|1.489|-3.689|3.609|3.516|-3.397|-1.464|0|-2.249|0.617|0.413|1.895|1.496|4.232|-0.443|1.348|-0.447|2.523|0|0.693|-2.697|1.367|1.62|-1.818|-6.183|1.957|0.656|1.33|0.67|-1.322|2.715|-4.536|3.118|-6.653|-1.837|2.51|1.702|1.075|9.155|-2.74|-0.905|2.079|3.095|-2.552|0.466|-7.94|13.936|-16.531|0|16.667|6.061|4.211|2.703|-0.538|0.541|0|3.352|0.28|1.709|-2.228|-2.446|-0.809|2.486|-1.362|8.902|2.744|-0.304|0.305|0.613|-0.306|0.926|1.567|-2.744|6.149|0.325|-1.911|9.944|-0.14|0|3.249|1.988|0.593|-1.46|5.385|0.619|4.194|0|-0.402|3.923|1.525
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|0.701|-0.127|5.013|-2.222|1.19|-3.325|-0.064|-4.979|-3.345|-13.459|0.459|-1.06|-0.95|-3.846|4.839|-1.685|0|-0.884|3.878|1.449|3.04|-1.316|-0.21|2.586|-0.161|-3.579|-3.504|-1.963|-0.682|-0.581|1.775|0|3.893|3.83|-0.529|5|0.446|-3.396|-2.522|1.008|1.29|2.592|1.172|-1.376|0.165|5.404|1.235|0|-5.869|1.804|-1.444|-0.387|-0.111|5.604|0.351|-2.568|1.096|-3.184|-0.112|-5.435|6.282|4.391|3.265|3.246|2.038|-0.127|-0.945|8.55|0.137|-3.054|-0.921|-3.061|-0.885|6.246|3.331|-0.415|0.208|-4.497|-3.015|1.431|-1.977|1.818|-4.938|0.809|0.187|-2.729|-2.31|3.558|7.237|-3.061|-5.142|1.536|1.37|-3.832|-0.417|-1.295|1.797|0.18|3.03|3.191|1.886|-0.838|2.309|-0.394|2.148|0.337|4.284|-1.111|0.418|2.722|0.359|1.756|-0.654|3.536|-2.279|3.501|-1.72|0.075|-1.692|-0.948|-2|-5.341|1.301|1.459|2.202|-1.401|3.704|2.992|-5.845|-1.32|0.912|-3.779|11.596|-4.598|4.662|-8.276|3.203|-5.068|5.338|-3.899|9.842|1.217|-6.406|-0.636|-11.625|-3.265|1.597|-6.167|-0.97|7.09|-2.619|-0.709|-0.118|-0.587|5.185|2.727|2.005|-1.841|-1.068|2.776|6.901|-3.529|2.596|-2.27|-3.913|4.211|6.857|0.865|0.289|1.17|3.636|0.38|0.689|5.323|-3.125|-1.235|-17.557|8.94|-1.903|10.022|0.83|-1.045|-1.586|-1.047|2.748|1.455|1.852|-5.319|-0.869|-1.371|5.232|-1.598|8.333|1.629|1.187|-1.301|1.118|-1.935|11.913|3.979|7.854|-1.984|6.15|-4.274|-3.876|-2.861|10.667|-0.826|0.415|1.431|-1.98|1|-2.597|-1.203|2.888|3.325|2.895|7.042|1.429|-2.326|2.381|-0.943|-3.196|10.606|0.508|2.073|0.783|0.789|-4.523|4.737|3.149|1.209|-0.274|0.275|0.664|-3.316|-1.267|-0.316|10.465|2.871|-1.647|3.03|2.868|11.389|0.911|-0.21|-3.378|-2.887|1.6|1.351|6.475|6.923
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|2.683|0.504|2.91|2.143|0.162|3.044|-1.291|-0.653|-3.38|-0.382|2.697|1.001|1.657|1.611|1.365|-0.918|1.97|4.774|0.649|0.13|4.997|-1.823|-1.192|1.697|-0.215|0|-1.195|1.02|0.458|2.628|1.261|-0.612|-0.083|2.656|0.488|1.014|-2.266|-0.843|-2.063|-2.755|3.978|-0.277|1.779|2.607|4.669|0|-2.57|-4.648|-3.611|-0.136|-3.329|5.241|3.571|0.952|3.493|-2.19|0.676|2.162|1.742|-3.961|-4|0|-0.976|1.558|-48.467|-1.439|0.944|2|2.35|0|0.304|0.844|-1.511|-1.415|-1.899|6.371|2.387|-1.797|-1.84|0.308|-2.767|3.804|-0.155|3.2|0.806|0.324|1.063|3.997|1.031|-2.267|-2.136|2.183|3.296|-1.621|2.807|1.786|3.512|5.664|0.787|-1.167|0|-6.884|-0.09|-1.865|-0.177|0.535|0.179|-0.533|0.987|-2.279|-4.837|-3.695|1.966|-0.327|4.433|-8.645|1.905|-2.477|7.667|0.334|7.168|4.789|-1.206|1.89|5.274|1.27|-7.512|10.733|-8.585|-9.941|5.845|-1.156|-0.177|-0.089|5.421|2.294|3.258|-8.243|2.222|-7.928|7.418|5.609|-5.657|12.92|-20.115|-1.619|1.064|-5.124|0.233|9.362|-2.651|-3.285|-8.839|1.709|-2.109|1.103|1.949|-3.89|2.663|-0.588|-3.203|2.182|-1.15|2.054|-0.801|-1.646|4.176|-1.686|1.112|-0.663|-6.28|1.187|-6.283|-2.922|0.191|2.013|7.919|2.221|-0.923|8.385|-2.182|-4.043|-3.619|2.79|2.418|-3.738|6.456|-2.203|7.498|3.938|8.742|1.817|4.163|4.861|-2.797|1.468|1.188|-2.791|5.761|-0.768|8.959|-4.458|2.039|10.165|0|-2.309|0|-1.591|7.843|-10.132|-3.404|-4.472|0.204|0.615|4.274|-1.887|-1.649|2.321|2.376|-0.43|10.714|-2.778|-1.818|-1.786|-1.104|-2.998|3.319|-1.739|3.371|6.715|2.963|1.504|-1.966|-4.009|2.663|-1.432|-3.233|-0.915|6.846|3.283|-4.808|-3.48|-2.489|10.224|0.754|6.133|9.329|-2|12.903|0|0.649|9.22
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-0.265|2.725|0.273|0.826|-8.333|0|5.6|5.042|-0.833|0.559|-3.243|4.52|-4.582|-0.802|-2.35|-2.545|7.671|-2.926|2.452|0|3.09|-4.558|3.039|4.624|-0.575|3.571|0|-3.448|1.754|2.703|2.147|-2.102|4.389|6.689|1.356|-3.909|4.778|2.448|1.06|0.712|-1.056|-1.389|-2.041|0.685|0.344|4.301|0|0.722|0|-1.773|0.356|-9.355|-0.641|7.958|0.697|0|2.135|5.639|-2.92|-0.364|-3.169|-4.054|8.029|2.622|-0.373|8.065|-3.125|8.936|-1.674|0|-1.24|0.833|4.348|5.505|1.395|-0.463|7.463|-0.985|4.639|2.105|2.151|-1.899|-2.268|3.412|-5.253|1.852|-2.8|8.932|3.612|0.226|2.315|0.465|-2.273|3.286|0|-0.93|-3.371|12.091|-3.171|2.244|2.821|0|5.405|-5.128|-2.01|4.462|0.794|1.887|-3.385|1.053|-2.314|-0.256|0.775|-1.777|-1.253|4.45|-5.446|1|-4.762|2.439|1.235|-1.22|12.022|2.809|-1.657|-4.737|0|15.152|0|-4.348|4.545|2.167|4.194|-3.125|-15.789|2.151|3.333|-9.548|0|2.577|-0.513|2.632|-13.043|0.46|8.479|-1.716|-0.488|-4.429|-4.027|-6.289|-2.653|-8.837|0.467|-0.465|3.865|-1.429|-1.869|-4.464|1.818|-0.452|6.763|-5.479|2.336|0.943|3.922|-3.774|-3.636|0.457|2.336|-3.604|-2.632|10.68|0|1.98|2.02|2.062|3.632|-1.266|1.066|0|-1.883|0.632|-1.042|4.803|-0.218|6.744|7.5|-2.439|1.737|1.003|2.308|2.362|2.145|-3.117|1.583|1.609|1.084|-0.27|3.352|-1.105|1.117|-1.648|-4.961|0.789|-1.042|-2.785|1.804|-3|11.111|-12.621|8.421|-0.262|4.098|1.105|5.233|||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-1.237|3.853|5.415|-1.45|-2.157|4.137|1.439|-0.418|0.299|-2.053|-5.801|-8.77|5.926|-1.937|-0.624|-3.32|-0.251|0.555|1.433|1.086|4.486|-1.596|-4.374|0.204|1.869|-0.465|1.949|-2.467|-4.888|0.196|0.591|-2.31|-1.703|0.285|2.93|-1.822|-5.354|-4.671|2.12|1.616|0.997|-2.13|1.715|8.203|0.392|-1.449|-1.24|1.946|1.682|-0.099|-0.492|0.098|2.99|-0.705|1.017|-0.606|1.853|-1.819|5.659|-1.628|2.146|-4.606|-2.592|-1.955|-0.389|6.315|-0.719|-2.211|4.792|-2.864|-3.6|0.595|-2.703|1.172|6.5|2.233|5.025|-0.995|-4.989|0.211|1.822|0.865|2.436|4.092|4.33|-1.656|0.416|-0.213|2.217|-1.925|1.679|3.05|1.363|-7.071|4.792|0.68|2.576|-3.726|2.121|-0.373|-5.741|-4.133|6.47|-0.393|-1.617|1.947|-6.564|4.018|0.584|2.269|1.948|0.551|-2.889|9.82|-0.906|-0.502|0.674|-5.046|2.24|1.95|3.864|0.174|0.402|1.386|3.255|1.149|-1.275|6.094|-5.173|5.706|0.675|-0.818|2.751|-1.133|-0.869|2.645|5.947|-3.914|8.88|-0.051|0.548|4.53|-9.774|1.642|-16|-6.246|3.966|-1.353|0.762|6.778|4.255|-1.466|0.738|1.301|-1.908|-2.434|0.029|1.423|0.658|1.786|1.235|2.517|6.619|3.37|-3.499|-2.98|4.671|-3.571|-0.956|-5.367|0.045|5.523|-7.44|4.27|0.618|-1.402|0.306|-2.402|8.551|-1.594|-0.665|1.805|-0.481|-1.345|1.739|-6.021|5.845|0.45|-3.612|8.861|-0.621|6.142|5.484|-0.504|-1.762|0.424|3.669|-0.134|-4.554|2.235|7.228|2.56|-1.592|-1.645|4.56|1.836|6.186|-5.064|3.867|-4.496|-3.797|-1.736|0.481|-2.426|3.797|4.233|-0.274|1.892|3.333|-5.263|3.531|10.235|-4.322|1.446|-8.998|7.384|2.643|-1.156|2.683|1.494|2.469|2.221|5.316|-1.98|2.02|10.843|0.177|-1.626|3.176|2.111|-4.722|0.175|2.822|6.592|-0.192|7.043|7.854|2.572|-6.836|-0.211|3.418|6.548
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-0.034|2.377|-0.311|-2.298|-2.841|-2.529|4.569|5.064|-0.992|-0.537|3.848|6.126|10.327|-3.563|6.903|-4.25|5.91|10.173|0.573|4.419|0.99|-2.213|-11.635|-2.492|-1.641|2.145|-0.981|0.433|3.845|3.999|1.267|-0.012|-0.471|-2.728|6.195|6.109|-5.238|-1.673|6.771|8.338|-1.656|7.253|-10.264|-2.879|-3.637|-3.636|-3.142|-5.038|-4.856|2.124|-3.731|-4.473|1.607|4.587|11.052|-7.633|8.188|2.081|-8.439|-2.6|-1.324|6.22|-2.486|-1.134|-1.131|-7.383|-18.177|1.712|-1.479|1.094|7.17|-2.879|3.428|3.032|12.457|3.455|1.645|3.054|-2.676|0.832|-4.337|13.465|-6.929|4.764|-12.557|14.064|10.736|7.854|-2.389|1.831|7.04|3.007|2.694|-3.996|-15.142|-9.588|-4.777|7.326|6.233|-0.193|0.927|-9.928|0.719|-3.521|0.828|-0.98|2.4|-3.526|-2.364|-7.076|-5.436|-2.156|-0.106|-4.453|-0.604|-3.463|-1.765|-0.695|3.244|0.524|-3.311|-0.677|-4.765|-0.165|4.437|-6.787|0.292|8.117|-6.828|-3.26|3.187|-3.815|3.829|-1.772|6.802|2.09|6.903|-8.032|5.871|-2.488|1.785|2.855|-2.902|-1.752|-13.117|0.529|7.652|-5.142|-4.478|7.97|-6.262|1.195|-4.015|2.418|-0.218|-2.615|-0.212|-3.883|2.506|1.753|-4.647|2.28|-0.515|4.68|4.777|2.849|1.4|-0.848|0.825|0.847|9.006|-0.947|12.408|7.191|-2.396|-2.734|1.736|-3.269|4.551|0.723|-6.971|-3.07|-4.08|-3.813|0.413|0.223|0.609|1.744|-1.809|-0.478|0.16|0.176|-1.059|3.064|-5.133|-4.078|-0.31|-2.634|3.904|-0.654|8.601|-6.966|0.422|-0.03|6.878|-4.198|2.645|-0.723|-2.199|-13.191|-5.01|-6.465|-3.07|3.832|1.233|-2.199|-3.425|0.114|7.191|-0.934|3.427|-4.231|-5.002|-2.916|-5.649|-0.417|5.379|-0.978|0.382|8.333|-2.197|-0.403|-2.361|-1.167|7.207|1.023|-6.313|-1.444|-3.33|2.759|-2.054|-5.225|0.931|3.092|2.738|-0.055|2.238|2.056|3.304|-3.584|0.342|8.888
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|4.367|1.148|1.071|-1.06|-5.824|2.385|1.645|1.05|-2.723|-2.165|1.693|0.085|2.787|1.413|-3.66|-2.893|0.833|1.523|0.425|2.348|4.261|-2.562|-1.135|1.597|0.356|1.262|2.685|0.186|0.093|3.757|1.965|-0.876|1.382|-0.589|3.452|3.466|-4.032|-0.998|2.454|1.452|2.011|1.07|-2.401|5.275|0.887|1.691|-0.337|0|-1.33|-1.743|-0.649|3.24|-0.334|-0.554|0.333|-1.099|-4.412|-1.754|0|-0.206|-3.671|2.024|3.456|0.951|0.212|-4.357|1.231|0.309|2.316|-3.846|2.703|-1.029|0.413|0|1.149|2.793|2.308|-5.699|-2.328|1.961|2.54|3.618|0.441|1.114|-2.179|-0.109|4.432|2.924|0|-2.951|-1.564|0.224|-1.976|-0.437|-2.452|-0.53|0.426|-0.318|0.534|2.967|1.336|-2.179|2|-5.263|6.502|1.019|0.914|-0.794|1.263|-4.075|-2.68|-3.814|0.207|0.624|-0.825|0.518|3.209|-3.309|-3.203|-2.059|2.513|-0.5|1.215|0.305|4.343|-0.944|2.253|9.647|-4.494|-4.301|0|-0.322|7.861|-1.705|0.342|1.977|1.535|-5.889|5.263|-0.812|4.106|1.595|-4.678|6.211|-12.214|-3.474|0|-5.754|1.103|2.256|-3.465|-1.846|-1.153|-3.432|-2|-1.257|-0.978|0.897|-0.446|-0.178|-0.708|3.008|-1.791|4.198|-3.074|-2.555|0.979|-2.005|-0.864|-0.43|-5.143|3.201|-0.419|1.88|5.691|-1.337|4.958|1.713|-1.959|0.657|-0.467|-1.654|-0.183|2.83|-2.124|1.026|1.901|0.863|-0.191|0.966|-2.358|-0.749|7.879|3.448|-1.846|1.351|1.477|2.155|0.76|-2.021|3.07|-5.688|-0.103|2.651|3.399|0.773|0.333|-3.219|8.121|-6.304|-2.646|-0.735|-3.055|1.762|-0.72|2.857|0.318|2.391|3.955|0.568|0.228|-1.899|0.562|-1.657|1.117|-7.541|5.792|1.105|-0.33|-0.765|0.549|3.409|-4.348|0.877|1.899|-7.922|2.101|-1.653|0|2.434|-1.563|-2.538|2.391|1.477|-7.782|2.595|1.417|-0.704|0.302|3.874|5.525|11.728
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-0.787|-0.366|1.647|2.842|-0.055|3.563|3.817|3.087|-4.009|-3.747|1.361|5.376|6.016|0.509|-1.812|-3.904|1.216|0.92|-0.428|3.021|2.384|-1.71|-0.629|1.924|-0.32|4.267|-0.596|10.956|0.89|2.666|1.783|-1.527|-1.504|1.527|2.025|6.645|-2.352|-1.596|2.789|-0.49|1.913|-0.661|-4.724|3.252|-2.997|9.594|-4.301|-0.083|-4.348|3.013|-4.732|1.019|-1.467|0.935|14.554|-3.78|-1.356|-5.901|3.04|-1.537|-3.588|-0.927|-0.691|2.923|-1.86|-7.527|0.649|7.86|0.391|2.564|1.878|0|7.93|0.018||5.622|1.149|1.529|0.771|3.201|5.054|0.419|-4.045|0.812|2.071|-1.227|2.538|8.216|-0.452|-3.087|-5.426|-0.412|-1.222|-3.176|3.28|-2.016|-2.339|-1.931|20.92|-1.368|2.837|-7.423|5.52|-8.814|-5.188|-2.34|8.909|-1.248|0.418|-2.861|1.232|-3.965|2.861|0|-0.404|-1.218|0.825|0|1.222|-1.623|4.219|0.419|1.274|1.751|7.48|3.361|-4.165|6.415|0|-5.594|-2.699|5.231|9.598|-3.817|1.443|5.136|6.128|-9.645|5.862|-5.921|7.455|4.599|-11.39|8.873|-20.885|-7.315|-2.387|-1.953|-1.897|6.078|-2.377|-1.566|-4.099|-2.899|2.605|-2.539|-1.069|-5.106|1.737|-0.7|0.343|-2.015|5.716|8.098|-1.883|-2.942|4.209|0.768|4.012|0.401|-4.241|4.012|-1.957|4.95|3.861|0.428|2.212|-2.164|0.43|1.33|-0.864|0.872|1.325|4.646|1.43|3.923|-0.989|0.999|2.191|1.645|6.726|-0.43|9.74|0.237|-3.895|-7.203|0.852|-0.844|1.718|-2.333|4.178|-8.996|-1.469|-1.472|3.212|2.685|4.516|-4.125|6.349|-20.339|-5.381|0.412|-4.359|5.89|0.842|3.061|3.621|6.237|3.487|-2.905|4.543|-0.599|-2.339|3.012|-4.803|-1.876|-0.467|3.378|4.91|3.565|3.052|-2.115|6.565|4.015|4.438|1.998|3.926|0.522|2.679|0|5.104|-0.56|5.972|6.351|1.644||2.339|-4.431|8.464|2.217|9.212|7.834
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-3.366|-0.447|0.254|-1.5|1.01|-0.561|-0.646|2.374|1.309|0.459|-12.567|2.144|2.851|0.141|0.353|-1.693|-0.194|-0.537|0.554|0.431|2.994|2.406|-1.317|-1.469|-0.61|0.199|1.852|-1.497|1.461|0.29|1.352|-0.249|-5.501|2.806|-0.057|0.314|-5.378|4.638|1.711|0.593|-1.72|4.316|0.627|8.432|-5.779|-0.365|-1.319|-1.039|-0.882|-2.607|1.188|-7.246|2.086|3.937|2.5|-3.879|-0.462|0.266|0.934|-2.106|-1.421|9.614|-2.168|-0.219|0.059|4.223|0.722|2.891|5.149|2.625|-1.939|-18.568|-2.676|1.125|1.8|3.706|0.684|-1.432|-6.016|1.229|1.463|1.235|-3.264|-0.842|-1.299|1.316|1.252|6.741|8.653|-5.491|-0.61|3.765|-2.596|2.976|2.382|-3.204|1.829|1.266|2.825|2.323|0.13|0.737|5.423|-0.686|-2.214|-9.199|-1.025|-1.015|-2.189|-1.763|-1.427|-1.228|0.987|-2.822|-8.084|2.082|0.335|-1.972|1.54|0.542|12.945|0.292|0.382|-0.988|4.273|-5.795|-4.836|8.233|-6.489|-8.11|-3.014|-5.751|4.388|-5.297|10.606|5.544|0.887|-5.872|4.912|-0.659|8.036|-2.905|-11.724|4.572|-17.388|0.106|0.169|-3.116|1.646|5.938|-5.23|7.416|-3.219|-1.436|-4.796|3.463|-0.713|-2.832|2.527|0.084|-0.333|-0.477|0.249|6.58|0.089|-2.697|-4.59|-0.999|3.11|6.728|-0.38|0.879|-3.143|-1.948|4.053||4.46|2.042|-2.774|3.155|-2.514|5.119|-4.397|9.502|-2.218|-0.749|0.853|-0.371|-2.078|4.379|3.674|-0.684|5.53|2.986|-5.13|-0.267|0.268|-0.772|0.239|3.925|3.655|-2.554|-6.316|4.877|-1.778|3.001|4.276|2.054|4.841|-9.798|-3.948|1.794|-5.231|0.799|-0.218|6.221|2.275|2.67|6.627|4.451|0.321|1.168|-3.046|4.311|-7.038|3.834|10.652|-1.063|-1.529|0.873|-0.351|-1.971|-1.972|13.393|3.204|2.653|-5.097|-1.76|-1.861|8.071|1.024|-0.491|-2.984|12.089|1.507|23.126|13.51|4.873|1.327|0.987|-0.273|5.196
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|3.731|1.259|-1.448|0.249|-4.249|4.48|-2.031|2.928|-5.607|-3.212|0.115|-5.12|2.227|6.483|2.636|-3.333|2.617|2.39|0.496|0.752|8.021|0.863|2.95|2.394|3.011|2.437|1.468|1.205|2.024|2.32|-2.195|1.017|1.822|0.67|2.984|0.867|-5.911|-0.535|-1.472|-1.858|3.097|1.841|0.022|-0.667|1.708|2.227|-0.622|0.077|-5.123|0.723|-2.972|7.039|9.442|2.111|6.344|-6.324|4.339|-6.918|2.249|-1.964|3.893|1.363|-0.253|-3.46|-0.182|3.009|2.548|-2.007|6.123|-3.903|-0.433|-0.644|0.267|-3.705|7.024|2.507|10|-4.545|-4.991|2.008|2.502|1.78|-1.347|6.219|-2.785|1.042|7.549|1.991|2.826|0.936|10.996|4.629|4.922|-2.384|10.698|-1.45|-1.975|3.517|8.402|1.231|-4.489|-7.198|-0.364|-13.304|-0.2|-4.654|11.667|-3.502|-2.669|-2.639|3.819|-4.635|0.644|-6.406|-0.745|-7.167|3.034|-1.84|13.778|1.476|15.165|0.587|0.02|2.412|4.458|12.865|-5.408|23.604|-12.647|-11.47|-1.812|-9.429|6.325|3.266|2.296|13.464|5.356|-14.894|6.318|-7.863|-0.583|-1.004|-11.834|-1.433|-20.059|-4.668|3.074|-11.633|-2.441|3.969|-0.311|-0.581|-3.32|1.149|-3.312|-5.428|0.243|-4.147|1.918|-1.101|-2.998|4.005|1.11|-0.571|-5.711|-3.782|-1.578|-7.414|-2.16|0.675|0.634|-0.388|-0.579|-4.466|3.429|0.048|4.532|10.123|5.914|1.676|2.223|4.701|-2.728|-3.122|-2.533|-3.787|-0.211|3.352|1.038|4.109|-0.232|-2.626|12.164|0.012|-2.572|-4.087|0.249|-0.92|3.334|-0.905|12.993|-6.931|-4.991|11.588|-1.975|0.398|1.581|-11.172|10.551|-12.848|-0.108|-2.564|1.682|-0.753|-2.744|6.414|1.172|0.246|11.726|-1.361|15.637|-3.856|-1.403|0.978|-5.278|2.052|17.62|-1.185|5.442|6.46|-4.449|6.784|-1.902|0.096|6.162|4.984|-19.745|-2.892|-14.186|5.934|-3.55|0.144|-1.147|13.797|-2|18.82|-0.093|4.256|11.728|2.844|5.903|4.797
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|2.409|2.387|-2.407|-0.847|-4.062|3.28|1.002|1.09|-5.03|1.122|-1.109|2.424|4.679|-1.176|-4.847|1.514|1.694|3.506|-2.713|-0.386|11.254|-0.086|-1.02|-1.917|0.503|-0.748|2.122|-3.837|9.571|1.729|-0.723|-4.404|-0.515|-0.683|4.736|3.996|1.605|-3.64|0|5.877|-2.444|3.906|3.434|1.02|1.428|-0.882|-4.244|-0.196|-4.045|-5.004|1.084|1.56|0.184|6.25|1.386|-3.718|1.353|-0.576|1.166|-3.198|2.212|2.97|0.899|-5.921|-8.038|-3.18|3.374|-1.784|1.117|-2.103|5.689|-0.794|7.59|-2.045|-5.779|0.44|1.337|-1.058|-0.526|-2.062|1.217|-3.117|-2.625|0|-0.49|5.15|-2.917|5.263|0|-2.73|-5.939|0.891|-1.984|-3.002|-1.516|-0.151|1.459|3.006|-0.079|2.679|2.071|-3.363|-1.343|-5.026|-2.273|-5.278|2.055|-3.883|-2.458|0.333|0.469|0.606|1.09|-1.344|1.778|-0.881|3.873|6.049|-1.833|1.488|-4.205|0.214|1.523|-1.005|-3.129|3.453|-4.729|7.596|-1.166|-8.898|4.149|-0.345|0.554|2.632|4.071|-2.172|5.42|-4.029|-1.087|-4.828|3.424|1.227|-1.423|2.108|-8.995|0.398|4.948|2.135|6.763|-1.275|-0.745|0.902|-0.523|-2.762|0.292|-1.295|4.511|1.604|2.346|4.922|1.923|-2.288|3.905|6.318|-1.248|-1.058|0.98|-3.19|-3.974|-0.494|-2.724|-0.478|-3.464|-2.036|2.632|0|3.03|2.284|1.155|-5.386|0|0.787|0.554|0.158|0.718|-4.57|1.078|0.386|-4.431|-2.52|-1.976|0.283|4.357|0.445|0.597|0.98|-0.674|-2.196|6.886|0.314|3.241|-7.218|-1.7|1.121|4.859|1.27|-1.254|-4.776|11.853|-6.113|-3.771|6.25|-2.347|-1.994|2.839|-0.471|4.942|-0.328|0.995|1.174|5.115|8.621|-2.247|-3.957|-1.767|-0.352|6.567|0|0.947|-1.676|0.75|0.377|2.312|4.954|5.775|0.863|-0.643|-11.312|7.347|-2.39|-0.397|-4.545|-0.752|5.765|1.106|-4.511|3.168|-5.075|-2.026|-0.184|13.689|5.98
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|0|1.653|2.11|1.717|-2.51|1.702|0.858|2.193|-4.603|-0.417|0.418|0|1.702|1.732|-2.119|2.165|3.587|1.364|-0.452|0.455|-0.452|0.455|-0.452|0.455|-1.345|0.905|0|-0.897|1.364|0|2.326|1.896|-0.472|0|0|-0.469|0.948|0.476|0.962|4.523|1.531|1.031|1.042|0|1.053|-1.554|-0.515|0|-2.513|2.051|-1.515|3.665|1.596|0|5.618|1.714|1.744|-0.578|1.765|0|0|0.592|0.595|1.205|0|0|2.469|-0.613|-0.61|3.797|2.597|-1.282|1.299|-0.645|-1.274|0|0|0|-0.633|-1.25|1.911|1.29|0|-1.899|0|0|1.282|4|1.351|1.37|-1.351|3.497|0.704|0|1.429|-1.408|2.158|-0.714|0|1.449|-0.719|-2.797|1.418|-0.704|-1.389|1.408|2.899|0|-1.429|0|0|0|-80.282|2.899|-0.433|3.898|0.301|-1.481|2.273|2.326|4.032|2.479|4.491|1.224|0.351|-2.23|-1.186|2.609|-2.542|1.724|0.694|-2.373|7.078|-4.007|5.321|-1.802|-1.77|-0.177|-4.068|0|-0.169|-1.336|-1.803|-1.613|-3.125|-1.991|1.872|1.746|1.286|1.138|-0.806|-3.876|-2.715|-0.897|-1.618|-1.449|-0.145|-1.286|0.719|-0.572|2.044|2.239|-1.18|-2.446|3.886|-4.972|-4.865|-1.987|0.667|-1.316|1.469|-2.979|3.624|-0.534|3.31|0.694|-1.37|-1.351|2.778|2.71|-0.849|-0.423|2.899|-0.719|8.594|1.749|1.945|2.833|1.868|0.684|-0.847|-1.503|3.276|-1.361|-5.161|0|3.853|1.704|0.514|-0.849|0.684|1.739|-2.377|1.552|-1.695|0.855|2.632|-5|6.195|-9.455|-0.637|2.114|-0.806|0.813|-0.646|-0.161|2.479|-1.466|2.333|-3.069|-0.96|0.321|-1.89|-0.781|-1.538|4|2.627|-0.164|-0.813|2.5|-0.826|0.332|-1.148|-2.866|-0.159|1.78|-2.677|1.6|0.806|0|-4.615|0|0|2.201|0|12.566|-1.739|4.736|6.19|0.388|6.405|-0.206
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|1.25|0.51|-3.631|-4.307|-1.708|0.825|0.759|-0.324|-0.537|1.861|1.707|1.737|-4.231|4.3|1.962|-4.901|1.825|6.717|-0.553|-0.706|7.329|-1.738|-3.745|4.671|-0.704|0.416|0.966|1.665|19.176|-0.355|-4.409|-1.149|3.571|1.154|4.674|1.547|-5.494|-0.998|-0.1|-2.432|2.238|-1.759|-2.477|0.72|0.969|1.825|-7.443|0.643|1.115|2.967|-3.061|0.748|2.148|-0.143|-4.636|-0.812|4.426|-1.621|0.653|0.704|0.141|1.819|5.719|4|-1.605|-1.429|-0.558|-0.806|5.191|4.367|2.667|-1.729|-0.665|2.324|-1.176|-0.056|4.812|0.769|-1.971|8.764|-0.875|0.125|-3.152|0.182|-1.259|-0.418|-0.888|1.807|-2.353|-1.904|3.401|0.661|-3.757|0.523|-0.692|1.702|-1.045|2.378|-0.65|-0.529|3.465|-2.432|7.116|-6.532|-1.865|-0.924|2.485|7.849|3.092|-2.999|3.912|2.725|3.162|0.565|-0.492|-1.524|-1.366|-1.081|-0.671|1.361|6.599|6.077|7.438|2.11|-1.741|-4.965|-1.475|6.446|-4.348|-6.157|-3.022|-3.405|0.7|0.21|4.392|-0.871|13.322|-9.859|7.49|-1.876|5.528|-2.962|-9.493|2.222|-17.833|-1.499|1.214|-3.907|0.234|6.472|-2.072|0.985|2.201|-0.687|-1.051|0.936|-4.866|-3.328|1.692|0.824|0.592|-2.594|-0.573|4.616|0.12|-2.744|-2.67|-1.179|2.005|1.689|0|-0.637|-0.974|3.561|-3.217|0.52|2.85|1.08|0.301|2.341|-0.976|2.374|-2.378|2.372|-0.497|-2.719|-1.312|1.883|-2.14|1.816|0.732|0.675|2.971|2.196|0.065|0.782|3.228|-0.602|5.278|-0.56|-0.626|-3.555|-2.549|2.478|4.552|0.422|4.405|-4.888|-4.214|-8.619|0.677|1.881|-0.499|2.428|0.514|-3.051|0.564|-4.199|2.585|1.246|4.153|-2.345|-1.621|-0.249|-6.13|4.835|3.222|-1.309|2.623|0.45|0.843|0.916|-1.924|-2.684|14.429|2.639|-7.713|1.581|4.676|12.733|-0.964|-4.083|4.847|0.162|-6.858|0.53|-1.859|0.149|1.435|-1.341|4.274|9.346
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|5.159|-2.326|0.971|2.405|-0.59|-0.397|-0.975|2.415|-1.787|-1.172|0|0.978|3.698|2.071|-1.025|-0.624|1.046|4.329|-0.225|1.1|3.62|-2.004|-0.652|1.794|-1.117|0.463|-0.231|-0.881|2.252|4.717|1.435|1.456|-1.68|0.499|1.204|0|-1.435|-0.476|-2.993|0.445|-0.222|-0.461|-0.459|5.579|3.759|0.262|-3.425|-2.133|-2.778|-2.032|-2.442|2.262|1.843|4.327|-0.478|-0.948|-0.697|-0.932|1.9|-49.886|-3.226|1.639|-0.234|2.392|0.24|0|1.214|1.728|0.998|-1.474|0.246|1.5|0.756|-2.217|-0.246|5.168|0|-3.491|-0.743|0.498|0|4.961|-0.777|-1.531|-0.254|-1.504|0.758|2.591|0.521|-0.26|-2.532|-0.754|2.577|1.305|1.323|-0.526|2.426|4.507|-0.281|-3.523|0.82|-2.139|1.355|-2.639|0.531|4.144|-4.737|3.825|-2.139|0|1.081|-0.538|-1.064|1.075|1.639|-2.66|-0.265|-5.75|6.667|-1.055|4.408|0.276|-0.549|1.111|7.143|-1.754|-3.116|8.282|-4.118|-4.762|1.42|-3.297|1.676|-0.556|4.651|-1.433|4.805|-5.666|-0.282|-0.562|5.952|3.385|0.309|7.641|-14.972|-1.117|0|-4.278|1.907|3.966|-1.12|-3.252|-4.404|-0.515||0.779|3.495|2.198|-3.704|-0.526|-3.061|2.887|2.145|3.611|-1.099|-1.887|3.056|-2.703|1.093|2.521|-4.8|0|-3.101|-0.258|-0.513|1.299|5.769|4|-0.568|2.029|-1.709|-2.77|-1.902|-2.128|0.535|-3.608|3.467|0|2.18|3.672|5.672|3.395|0.621|0.625|0.629|-2.154|0.309|0.31|4.194|0.324|4.561|1.205|-1.017|1.893|0.528|4.167|1.468|0.176|4.615|-11.709|-1.34|-4.639|-4.281|6.169|0.654|0.658|1.849|2.051|1.556|2.857|2.369|-3.35|0.355|0.356|-1.404|1.064|6.415|0.197|2.512|0.781|-0.775|1.176|2.624|-4.986|2.348|-5.011|-2.888|0.362|3.17|2.892|2.362|-2.127|-3.881|3.655|-0.199|4.2|4.576|-0.2|7.623|2.294|-0.909|-0.452
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-5.373|0.904|0.606|-2.798|-3|-3.047|9.394|8.02|3.035|2.241|0|-2.357|4.947|1.982|-1.77|1.986|-0.717|-2.957|5.699|18.261|-0.862|0.433|-4.545|0.833|0.629|0.21|-4.99|-3.282|0.778|6.639|2.119|5.357|0.224|-1.106|5.361|0.704|-13.59|-1.004|1.014|1.859|3.198|-4.868|-1.597|-2.907|-0.386|8.824|-7.031|-2.29|-1.132|12.288|-2.277|2.766|-3.689|-0.408|0|-2.584|-0.593|1.2|-3.475|-1.145|-5.586|3.545|-7.586|5.839|5.385|-2.256|1.141|4.365|-1.176|9.914|6.422|-7.431|12.143|3.704|8.289|-1.058|0.532|1.897|-4.651|-0.258|-1.772|2.067|-2.764|-0.5|-0.99|-7.339|7.654|-2.878|-0.239|0|8.29|-2.278|-0.754|-0.5|1.266|0.254|0.767|-1.759|1.531|1.031|-1.02|-5.769|6.941|-7.381|-2.326|-0.922|-6.867|-3.32|0.417|-4.762|2.857|-4.854|13.938|6.353|-6.798|1.333|9.489|-0.484|4.557|0.509|4.521|-0.792|-0.785|0|0|1.058|-0.787|-0.262|-10.118|-7.407|-3.975|-2.449|1.449|-0.617|2.316|-0.21|-2.857|-3.922|-5.204|-1.103|8.8|2.041|-5.588|-1.331|-8.997|-0.173|0.871|-2.712|5.357|-1.754|-5|-1.639|-1.294|0.651|2.504|2.568|5.225|-2.632|1.423|-0.355|-2.759|0.694|-2.373|1.375|5.054|0.911|5.985|-3.717|2.868|2.148|2.4|0|-7.063|4.669|11.255|0.435|-1.709|-10|11.111|-8.594|0.392|0|-1.163|0|4.032|-0.8|-1.961|-5.556|6.931|0.798|-5.827|-1.481|0|-3.399|3.519|-3.571|8.949|1.181|1.195|-1.569|-1.163|0.389|7.757|-4.98|0.4|17.925|-11.297|-9.811|1.145|-4.38|1.481|-1.46|-2.143|6.87|5.221|-7.778|-2.703|1.648|1.111|-0.735|0.741|-5.263|-11.491|-0.923|-0.612|-3.824|-2.857|-4.241|4.429|3.858|6.984|-1.869|-2.134|-1.649|4.874|-2.454|-4.118|1.19|0.448|3.082|11.897|-1.695|3.873|3.839|-2.321|0.358|-2.105|5.948|-2.536|2.412|-4.433|2.545
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|6.306|0|12.121|0|-1|-0.99|-1.942|4.04|-5.714|7.143|3.158|3.261|1.099|1.111|-1.099|2.247|-1.111|1.124|3.488|-1.149|2.353|-6.593|-2.151|0|-1.064|-1.053|1.064|3.297|-1.087|-3.158|0|-2.062|1.042|12.941|2.41|-4.598|0|-2.247|2.299|4.819|1.22|-1.205|0|-1.19|-1.176|3.659|0|-1.205|-4.598|-2.247|-5.319|0|0|11.905|16.667|0|0|-4|4.167|0|4.348|6.154|1.562|1.587|6.78|13.462|4|-3.846|-3.704|5.882|6.25|2.128|11.905|5|2.564|2.632|-5|-2.439|13.889|12.5|0|3.226|6.897|3.571|0|3.704|-3.571|-3.448|3.571|0|0|0|0|0|0|7.692|0|-3.704|0|0|12.5|0|-4|-3.846|8.333|4.348|0|4.545|-4.348|0|4.545|-4.348|-4.167|0|0|4.348|-4.167|0|0|0|0|0|9.091|0|-8.333|4.348|-4.167|9.091|-12|0|-3.846|0|-3.704|-3.571|7.692|-3.704|3.846|0|-7.143|3.704|-3.571|0|-6.667|7.143|-9.677|-3.125|-3.03|0|-2.941|6.25|0|-5.882|9.677|3.333|3.448|7.407|0|3.846|0|4|-3.846|4|4.167|0|-4|0|4.167|-7.692|4|-3.846|0|4|4.167|0|0|0|0|0|0|4.348|-4.167|4.348|-4.167|0|4.348|-4.167|0|4.348|0|0|-4.167|0|0|-4|0|-3.846|0|0|4|0|8.696|-11.538|0|0|-3.704|12.5|-4|4.167|4.348|-14.815|8|0|0|-7.407|0|3.846|-3.704|-3.571|0|0|-3.448|0|-3.333|0|3.448|0|16|0|0|4.167|9.091|4.762|0|0|10.526|-9.524|23.529|6.25|0|0|0|0|0|0|0|-5.882|6.25|6.667|0|0|0|0
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-1.244|4.327|-1.281|-2.454|-1.639|-1.081|1.835|-1.89|-0.359|1.502|2.186|-1.104|-0.731|1.483|-1.371|-0.545|2.136|-3.321|-3.13|0|4.072|0.455|2.708|3.679|-2.547|0.952|0.962|10.993|-2.902|3.763|-3.226|-0.415|-4.926|9.493|-4.825|-2.6|-1.478|2.216|0|-0.601|2.99|-5.825|0.512|2.639|-2.595|4.592|-3.638|-0.78|-2.381|-2.778|-2.262|2.315|2.662|3.748|1.527|3.07|2.215|2.012|9.329|2.41|-1.659|-4.74|4.235|2.906|2.101|-2.153|-0.982|-0.713|5.02|-5.118|2.676|0.244|8.179|-3.439|0|-3.086|3.846|-2.5|6.667|0|3.235|1.608|0.633|2.956|-0.705|2.206|3.03|4.43|6.937|-3.115|0.66|-0.688|0.676|-4.098|2.1|3.167|2.74|5.826|6.948|-7.692|0.215|-4.249|0.44|0.87|0.789|-1.127|-3.025|4.386|0.423|2.086|-1.593|-3.419|-1.015|1.026|7.834|5.34|7.292|-2.041|-0.447|2.542|-2.041|1.031|4.515|1.321|2.921|1.831|-2.889|-1.099|2.709|1.605|-5.217|-1.075|2.819|-1.792|3.483|1.067|0.068|-7.368|-0.105|11.176|4.572|4.872|-4.645|-1.136|-11.988|-1.053|-0.866|-4.845|6.469|-0.421|-4.04|1.227|-3.168|2.227|3.347|11.098|-0.174|-0.462|-3.434|-1.299|6.743|-1.935|2.118|-2.299|8.479|-9.888|8.01|-0.723|2.343|-4.318|7.892|-1.182|0.379|10|1.58|3.173|1.178|1.952|-3.478|6.646|-0.154|-1.818|-9.589|7.988|-2.594|-2.254|0.709|2.77|-2.028|0.029|-1.408|1.429|0.865|1.67|4.373|-3.369|4.187|-1.576|4.167|3.869|3.39|-2.961|-5|-2.957|3.94|5.574|5.81|-4.135|3.947|-10.658|0.314|2.415|-1.507|3.871|0.331|13.722|4.724|-5.224|7.956|-2.552|5.269|-3.968|-5.618|0.376|-4.317|0.271|-4.561|0|0|9.416|-1.667|3.846|-4.587|-3.54|-2.08|7.75|-0.279|-7.414|3.203|2.93|2.825|0.855|-11.214|8.708|4.103|5.433|-5.153|0.287|4.5|4.058|2.781|4.353
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-8.413|2.456|-2.227|-0.608|-13.611|3.855|2.843|5.137|-4.695|3.018|0.834|1.395|3.319|6.611|3.919|-4.394|3.992|3.074|1.612|2.478|5.674|-1.979|-0.69|4.611|-0.277|-4.598|3.388|-1.081|-2.683|4.279|1.844|5.98|-1.228|5.101|0.185|-0.062|-5.742|0.878|-0.813|1.056|5.052|3.442|6.301|4.607|0.858|3.63|-1.388|-6.807|0.273|-0.34|-3.733|2.621|5.907|1.298|7.187|-0.154|9.645|-3.589|0.988|-4.485|-1.473|8.861|-3.659|-0.485|0.898|-1.685|0.972|3.091|1.355|8.948|2.846|-0.095|1.638|1.665|4.825|-0.511|6.761|-4.579|-1.03|1.675|3.355|1.538|-0.11|4.472|-1.357|-3.07|6.792|4.146|3.797|0|3.268|4.508|0.826|0.554|-4.117|0.266|-4.331|6.948|1.803|-2.436|4.379|0.855|3.693|-9.613|3.74|-0.824|-0.274|-0.137|-0.409|-7.206|2.329|-1.024|4.692|0.269|11.88|-3.902|4.69|0.152|5.263|7.363|3.73|2.178|-8.472|-0.166|8.649|-10.628|6.518|16.367|-15.94|-1.161|16.86|-8.511|13.939|-3.884|0.783|0.988|12.946|-2.397|5.275|-5.832|0|1.313|-7.677|-1.59|-9.206|-5.137|8.349|-3.058|-11.465|11.943|-8.333|-6.279|-8.671|-2.589|-1.477|-4.242|-5.468|-1.79|1.946|1.985|-1.946|6.892|4.201|4.533|-0.843|0.141|-1.25|-4.762|0.398|-0.66|0.397|0|4.138|7.09|2.888|-0.152|3.292|1.592|0.803|-2.504|-7.122|-1.574|-2.101|0.281|-5.445|4.294|2.996|1.447|0.582|0|-0.579|-1.986|5.539|0|-4.708|-6.533|0.402|9.692|6.573|-3.91|5.222|-9.195|-2.247|2.594|6.934|-5.669||-4.577|1.406|-13.398|-5.415|-3.982|-3.932|0.857|-1.27|1.504|2.42|5.944|5.405|-2.281|7.762|-2.276|-8.237|-0.462|-4.73|-4.215|5.094|4.152|-1.701|1.848|-2.915|5.065|-0.352|-4.377|4.947|7.197|-9.174|-4.386|3.051|6.498|0.85|-2.945|4.815|7.001|-2.949|2.362|1.195|0.534|3.74|4.185|7.11|8.013
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|1.269|-1.5|2.828|1.567|1.323|5|-1.37|3.693|3.226|-3.672|0.283|-0.563|2.011|-3.064|-2.446|1.099|3.704|1.445|-1.705|0.285|1.445|-1.425|0.286|0.865|0.289|-0.288|18.836|1.038|-0.345|1.754|-1.042|-1.37|-2.99|3.082|-0.341|2.807|1.423|2.182|3.383|0|2.308|-0.383|0|0|3.162|1.606|1.22|2.075|0|0.417|1.695|-3.673|0|-2.778|-0.395|0.397|0|-1.562|2.4|0|-0.794|-5.263|0|-0.746|7.2|1.215|0.407|-0.405|0.816|2.941|1.709|3.084|-1.304|0.437|3.62|-0.897|2.294|-2.679|1.818|5.769|1.961|0.493|-1.932|0|-0.481|-0.478|6.633|3.158|-3.061|-1.508|4.188|2.139|-2.094|-2.551|2.083|-2.538|0|-6.19|2.439|0.49|-0.971|-1.905|0.962|-3.704|-0.461|1.402|-0.465|2.871|-2.336|2.392|1.951|-1.914|-0.948|1.442|1.463|-3.756|6.5|3.093|4.301|0.541|1.093|-1.081|3.933|1.136|4.762|-2.89|-2.26|4.734|-3.429|-2.235|1.705|4.142|4.969|3.205|0.645|6.164|-2.667|-3.226|-0.641|-0.637|3.974|5.594|0|-2.721|-6.962|0|2.597|0.654|0|1.325|-0.658|-3.185|-1.875|0.629|-3.049|1.235|7.285|1.342|-0.667|3.448|1.399|-2.055|3.546|9.302|-2.273|3.125|-1.538|-1.515|-5.714|-6.04|0|-6.289|-0.625|-3.614|5.063|1.282|1.299|5.479|1.389|-1.37|0|5.036|-1.418|0|-87.478|0.626|6.167|-4.269|-2.996|-3.074|-0.171|2.985|-2.483|0.951|-2.445|-3.89|1.148|6.643|-1.549|-9.642|1.26|-3.275|-3.1|-4.173|1.653|-0.358|-2.514|-0.279|-0.347|-21.557|-2.391|-2.588|-5.294|4.884|-0.715|1.398|0.468|2.67|-2.802|0.943|1.922|-5.26|1.645|2.368|1.171|4.275|14.933|-3.331|-3.512|1.942|-2.427|-3.098|-0.229|1.807|0.292|3.823|1.353|-2.925|-1.355|-2.076|1.344|2.701|0.543|2.474|3.787|-0.256|-3.64|-2.173|2.221|0|1.123|-2.731
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|6.242|0.4|5.634|10.42|-3.886|0.3|-1.912|3.187|-3.088|-2.857|-1.823|-0.972|1.695|-2.075|0.696|-1.509|-4.456|19.78|3.409|4.054|-4.052|6.014|-5.366|6.401|1.582|6.157|2.486|0|2.348|3.441|-6.792|0|9.959|-3.018|3.112|1.688|2.82|0.217|-0.433|0.873|2.004|-0.883|-4.025|8.009|-0.228|0.459|6.863|0.493|0.495|-0.493|0|-2.404|-0.716|-0.711|0|-0.472|3.667|-2.619|0.962|-3.256|2.625|2.195|0.49|-0.488|-4.206|-2.948|6.265|0.242|1.471|3.03|1.799|-0.765|2.618|-2.302|4.267|5.932|0.283|-9.487|1.299|-2.036|7.377|-0.543|-1.604|0|1.907|-1.078|-0.269|-1.064|0.267|-1.575|-3.788|-1|3.093|-1.02|3.158|-1.299|10.632|-0.287|0.287|-3.333|-2.174|-2.646|-0.526|-4.523|-1.485|2.278|-7.277|4.412|-1.923|-0.24|-1.651|1.193|10.554|9.538|2.367|0.297|0.898|-1.183|1.198|-0.299|2.134|1.863|0.312|-2.134|4.127|0|2.273|0|-1.282|-1.887|-0.625|-0.929|-1.524|-1.796|3.727|0.94|2.903|-2.516|2.913|-1.592|1.618|4.746|0|2.431|-0.69|-2.685|-0.667|-1.961|0.658|-0.654|-2.548|1.618|-4.037|0|-1.829|4.792|4.333|-1.961|-1.608|0.974|1.987|-3.822|-0.946|5.667|-6.25|-3.614|-2.065|-6.354|2.26|-1.393|1.412|7.927|0|2.5|-0.621|1.258|-1.242|-3.593|2.454|-1.212|-2.941|-1.449|0.291|1.176|1.796|-0.299|0.299|-2.339|1.484|1.201|-0.299|3.086|5.195|-2.222|-7.895|-5.525|0.836|1.412|-4.839|7.514|3.284|-7.967|-1.355|1.934|0.556|-3.485|0.269|-11.848|0|-1.86|-3.153|-0.225|3.488|-0.922|0|1.878|-0.234|0.471|5.198|-5.828|-1.379|9.848|-3.883|0.98|-1.687|-1.659|3.431|0.741|0|-2.644|-3.256|-0.693|-4.835|-1.94|2.203|5.581|-6.926|-0.645|0|1.974|2.472|-0.224|10.945|11.667|-3.226|3.333|-11.548|-2.632|4.239|4.427|2.128|-0.265
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3.628|1.32|1.144|1.845|-3.738|2.49|0.578|0.29|-1.709|-0.66|1.049|2.742|1.089|0.798|1.458|-2.891|2.417|1.575|-1.013|1.814|4.684|2.682|-1.742|0.415|1.622|-1.961|1.392|-1.373|0.99|1.61|-0.045|1.016|-0.27|0.726|-0.113|3.034|-3.665|-0.559|-0.379|-2.349|3.279|-1.286|-1.313|2.077|1.935|2.378|-3.051|-1.623|-0.597|-0.985|-3.83|-0.897|5.269|2.984|5.561|-2.285|1.443|-0.307|1.435|0.529|-3.482|1.604|1|3.782|1.71|-0.326|0.758|2.062|1.094|-2.958|-0.302|2.374|0.441|0.26|0.865|1.598|2.877|-1.564|0.898|2.083|-1.774|3.239|-2.419|1.62|0|-2.928|-0.054|2.075|0.556|-3.49|-1.767|1.336|2.521|1.108|5.463|-1.069|3.222|3.138|6.978|-6.523|3.569|-3.446|2.201|-5.075|0.904|2.946|1.097|1.592|-3.236|1.027|-1.169|-6.823|1.839|0.795|4.554|-7.143|0.719|-1.697|6.636|-1.778|6.635|1.118|-1.417|2.817|10.76|-3.463|-4.117|7.571|-4.274|-5.278|-1.968|-4.545|2.74|-2.667|4.762|0|2.008|-3.861|2.358|-1.938|3.627|6.044|-0.444|4.914|-13.2|-3.398|1.527|-3.335|0.385|5.075|-3.775|0.391|0.393|-4.222||3.75|3.093|-1.523|-1.5|0.756|-0.75|0.482|7.59|2.493|-1.377|-0.262|7.6|-1.148|3.306|-1.207|-3.692|-2.759|0.267|-1.381|3.119|3.509|-2.297|2.965|3.018|2.804|-0.926|-0.626|-3.823|-0.282|-0.596|-5.785|6.439|-2.571|6.073|3.112|1.911|5.185|2.767|2.281|0.723|0.902|0|1.437|2.044|-2.513|7.549|-1.92|-3.1|4.44|0.746|-1.695|3.118|1.195|5.924|-10.714|-1.689|-2.174|-2.995|3.855|-0.739|1.099|-49.444|3.448|3.571|2.866|0.616|-2.217|0.802|0|0.833|-6.503|1.747|2.802|2.883|2.527|0.406|-0.63|3.039|0.865|1.327|-3.212|1.301|1.105|5.322|1.634|0.938|-1.402|-0.696|8.848|4.2|-2.313|3.183|-0.254|7.399|4.118|4.333|1.887
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|6.957|12.745|5.155|-5.825|-1.905|7.143|2.083|3.784|-4.639|-3.483|-3.365|7.216|-1.02|2.083|-4.95|-5.164|4.926|9.14|10.714|-0.592|1.807|-3.488|2.381|12|0|8.696|2.985|0|2.29|0|-1.504|-0.746|-2.19|-1.439|5.303|3.125|-4.478|0.752|4.724|5.833|0|-1.639|5.172|0.87|-2.542|2.609|-3.361|-4.8|-10.072|3.731|-0.741|1.504|-2.92|1.481|-2.878|2.963|0.746|-2.19|-1.439|-1.418|27.027|7.767|7.516|0|1.915|-2.083|-2.041|-1.606|-3.301|1.98|1.406|0|-5.143|0.962|-0.952|2.941|6.472|-5.149|-3.81|1.942|0|-0.962|-1.887|6.855|0.405|3.347|-0.624|0|-5.686|-0.971|-1.905|-0.943|-1.852|0.935|1.905|5|0.604|2.053|5.184|-7.028|7.792|-4.742|9.481|-3.905|-3.958|-4|1.01|5.319|-3.885|4.264|-6.2|-7.407|-0.917|-0.909|-2.655|0|-2.586|1.754|2.703|0.909|-9.836|45.238|9.375|-0.518|-3.5|-2.913|7.013|4.905|-5.656|-0.256|5.405|-12.114|9.635|-2.29|-1.75|-0.249|-2.195|-13.502|-0.42|-12.661|18.478|1.996|-5.846|-9.623|-22.628|-6.164|5.036|-2.797|4.38|2.239|2.29|-8.392|-2.721|-0.676|7.246|-4.828|-19.444||12.641|-5.444|5.23|-5.862|-2.179|-9.731|-11.05|-44.308|-1.015|-3.051|6.054|-3.476|-5.566|-1.453|-0.883|6.535|6.316|2.703|1.928|-2.051|4.808|7.022|-6.561|0.856|3.666|-0.177|5.545|5.871|3.978|-3.059|-3.03|1.24|-0.713|-5.279|-6.001|-0.23|-0.686|-5.459|8.441|3.269|-1.608|-1.583|1.367|-6.656|0.222|3.095|-1.301|2.256|4.915|-19.216|11.965|-10.817|-0.195|-3.307|4.183|14.932|-4.997|1.694|13.453|20.194|1.821|-2.298|1.735|-4.467|4.361|26.066|11.404||1.067|4.693|-1.432|-13.606|-2.142|0.94|-5|4.283|-15.632|-3.707|-7.358|-0.903|-1.572|3.685|-8.85|-1.652|3.417|-4.096|-2.399|-4.968|-8.405|16.025|6.271|4.483|15.63|-1.026
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-2.241|-2.848|3.556|-0.603|-1.108|3.897|-2.166|6.359|-1.453|-4.01|5.423|4.015|2.248|0.098|1.59|-2.614|4.028|1.327|-0.609|2.923|2.46|2.522|-0.328|4.931|0.23|-2.685|-5.196|5.955|-7.772|-4.644|1.2|1.215|8.931|3.068|-5.882|-7.517|-3.897|3.137|-5.204|7.924|1.116|3.68|10.069|7.597|2.817|-2.74|2.423|0.642|-1.641|-0.503|0|13.714|4.012|3.379|2.681|3.595|10.87|-7.071|3.125|-1.37|-2.341|-1.32|-2.1|0.814|1.656|-0.984|1.667|10.294|2.836|3.32|0|0|5.567|-4.715|9.698|1.754|21.277|5.169|1.28|2.915|6.192|5.556|-1.923|2.632|-1.935|2.99|-0.987|3.051|3.147|-3.704|2.414|-4.605|0.997|0|0.844|-5.544|12.857|1.083|2.775|0.944|1.908|-1.132|-0.376|-7.639|-1.37|5.036|-0.884|-3.787|11.916|0.774|-1.913|-7.211|-2.405|0.345|-9.657|8.446|4.965|2.545|10.887|2.479|-3.2|1.215|-2.756|2.419|-2.745|-4.308|-4.829|4.291|-0.193|0.749|-3.261|6.154|1.167|-1.533|5.891|-11.338|-1.418|-6|0|-5.063|-1.25|1.911|-5.988|3.086|-1.22|-6.818|0.571|-2.778|-1.51|5.642|0|4.217|-6.742|5.638|-0.882|-0.585|3.323|-2.647|0|-0.585|-5.263|6.49|-3.693|1.149|0|-6.952|2.747|-5.943|10.256|3.235|-1.163|-4.709|-4.749|-0.263|0|-3.061|4.255|2.174|5.747|-1.416|1.146|4.179|2.134|-1.205|-5.682|2.029|4.23|11.074|-0.667|-3.226|5.802|3.901|2.545|2.23|5.906|-6.96|-4.878|-3.041|0|7.636|8.268|4.959|12.037|0|1.887|0.952|-6.25|-5.882|5.31|-5.042|-5.556|-9.353|16.807|17.241|0|-0.49|6.25|-1.538|16.071|-6.667|8.434|-12.632|-1.042|0.524|-6.373|2.513|0.505|5.319|0|-3.093|-5.366|-1.914|-3.241|-2.262|10.5|-0.498|-9.865|1.364|0|7.843|-5.556|3.846|-1.887|-0.469|-1.389|0|-3.571|-17.037|5.469|12.281|-0.437|-1.293
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-0.169|-3.395|0.426|-0.587|-2.603|9.034|-5.372|0.428|-4.941|-1.6|7.155|1.134|3.628|2.298|-3.612|-3.612|-0.653|5.945|0.451|1.839|2.687|-1.537|-5.761|-0.168|-2.365|-1.964|1.47|-0.552|2.771|2.85|1.997|4.579|-2.115|3.603|1.585|1.727|-1.55|-0.189|1.377|2.348|6.37|0.334|2.527|5.18|2.778|1.887|-3.461|-2.53|-1.357|-1.552|-1.024|-0.043|1.912|6.429|3.346|-0.994|7.587|-0.808|-0.95|-2.63|3.426|5.193|3.795|1.849|-0.168|-1.051|1.119|-1.107|3.553|5.374|5.411|-1.319|-2.151|-2.282|1.524|-0.606|2.74|-4.062|-5.69|0.567|0.513|5.15|-2.907|-0.232|-2.212|3.281|0.471|0.236|-0.294|0.711|-0.118|1.441|5.778|0.768|-1.263|2.063|-1.835|-3.364|6.515|-2.229|2.48|-6.3|9.732|-6.407|-8.768|-0.229|-0.85|1.73|-2.365|0.623|-0.954|-6.945|-0.519|2.394|-1.828|-3.72|-0.55|11.421|5.279|2.402|5.247|9.861|2.128|-2.959|-2.483|-7.968|3.384|5.597|0.611|0.272|-0.204|-7.417|1.338|-8.026|-0.175|3.199|11.959|-3.771|12.345|-10.988|5.342|-7.478|-12.479|-0.825|-12.131|-3.812|6.591|-5.701|-0.788|9.16|-8.73|-4.373|-6.019|-2.073|-2.265|1.615|1.143|-2.157|0.08|-1.998|1.27|5.971|0.677|4.978|0.223|-1.101|-3.404|4.677|-5.474|-3.846|0.529|0.327|1.198|-1.144|-5.483|5.93|-0.972|-1.633|-0.119|10.365|-3.802|-0.463|-1.205|0.292|0.125|2.876|4.344|4.836|-1.843|1.402|3.934|0.439|4.432|4.973|-3.955|-4.699|2.457|6.917|0.975|-2.584|6.218|-2.936|-4.961|3.753|-1.113|0.533|-7.586|2.525|8.197|-19.098|4.432|6.176|1.493|2.656|-0.71|2.123|0|-0.207|1.682|-4.179|3.115|-5.542|1.645|1.313|-6.383|0.38|4.049|5.031|3.656|2.479|1.397|9.48|-2.096|-3.913||-1.586|-6.412|1.017|-3.363|0.468|-1.887|0.256|-0.962|-4.911|-1.75|5.331|-3.137|3.704|11.683|6.934|5.886|15.244
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|0.932|0|4.886|0|-0.968|0|0|-0.641|0.322|-1.27|0|7.143|-0.339|1.724|1.045|6.691|13.502|5.333|0|0.446|11.443|0|-2.899|-8|-2.174|-5.35|10.455|-2.222|-0.442|5.607|-3.167|-7.531|-10.487|-13.312|0.326|-2.848|1.935|-8.284|-0.295|15.7|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-0.639|5.2|6.829|-1.996|-1.387|4.807|0.59|1.923|-4.059|-3.965|-1.074|1.966|-2.569|-0.927|-1.758|11.981|0.047|1.031|1.46|3.214|6.357|-3.406|-2.808|2.916|-2.023|0.355|8.448|-3.786|0.559|2.679|1.414|1.979|-3.624|-3.472|-3.109|0.59|-3.033|-0.099|2.26|6.634|2.356|3.056|-4.344|8.605|-3.105|-1.081|-5.101|-3.991|-3.909|-0.668|-1.558|-4.154|3.828|2.103|3.323|-6.768|2.843|-4.628|4.494|-3.261|-1.375|0.445|-2.666|-0.476|0.985|-3.705|-0.983|-0.844|-1.807|-6.667|4.543|-0.823|1.546|-1.034|3.024|3.006|11.579|-3.769|-0.141|2.855|-3.186|5.174|-2.004|2.398|-7.964|-10.306|7.811|5.33|-4.111|-9.183|-2.365|4.424|2.187|-3.725|0.714|-0.183|-0.927|-2.073|7.996|-4.031|4.112|-7.233|0.497|-10.568|1.533|-4.397|6.912|4.73|-2.079|-2.308|-3.989|-5.21|3.478|-5.738|-1.135|1.48|-0.328|-7.716|1.692|1.246|8.354|2.686|9.28|1.344|6.828|-7.369|-2.319|20.582|-9.934|-9.599|-4.105|-2.884|26.638|-6.225|13.23|-4.902|1.163|-9.313|1.721|-9.024|5.335|-0.483|-14.662|-1.301|-17.726|-7.943|9.656|-7.437|-3.03|9.489|-5.695|-3.502|-4.056|-3.197|-1.817|-2.366|-0.535|-1.058|9.884|-0.29|-6.555|5.546|0.459|3.754|1.084|-4.157|-0.802|-0.057|-3.374|-1.632|-1.553|-0.16|-5.028|-0.051|-0.656|6.384|-2.459|6.167|4.651|4.306|1.166|-0.912|-3.462|3.023|-12.348|-2.882|0.883|2.175|-3.135|-0.714|-0.508|4.013|2.711|-0.27|0.108|-4.941|4.631|-4.18|-3.1|1.112|7.793|-8.25|-2.344|3.434|-1|-2.629|3.268|-8.087|1.692|-6.585|-1.043|-2.043|-1.756|0.928|0.594|5.179|-2.439|1.324|4.328|-0.367|4.306|-2.971|-2.71|-4.815|-2.269|1.449|5.202|2.106|6.433|-2.749|-0.659|3.007|-0.386|-0.193|4.747|-2.655|5.937|-5.185|3.053|3.968|-5.97|-3.597|0.482|14.011|-5.208|6.667|-1.639|-4.688|11.304|-7.008|3.922|13.694
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|0.962|2.463|5.455|0|0|-0.773|4.582|3.056|-3.226|-0.535|1.081|1.093|-2.139|-1.319|0.531|0|9.275|-2.542|2.017|-0.287|-1.136|-4.087|0.824|8.657|-2.047|-8.556|1.63|-1.604|-2.857|6.354|8.383|-2.907|3.928|7.818|4.068|-1.993|-4.14|-1.258|-3.049|1.235|0|-4.142|0|-0.588|0.592|6.962|0|3.268|-5.556|1.25|-10.615|0|-2.717|5.143|3.55|4.969|2.548|1.29|3.333|-1.316|-6.173|-8.475|8.589|3.822|-0.633|0|3.947|0|7.042|2.899|6.977|-3.008|3.101|0|2.381|2.439|5.128|-4.098|4.274|-0.847|3.509|-2.564|-4.098|1.667|5.263|-2.564|-0.847|1.724|4.505|3.738|-0.926|0|5.882|-3.774|-0.935|-0.926|1.887|12.766|0|9.302|2.381|1.205|-7.778|-6.25|5.495|-2.151|3.333|-1.099|-1.087|-2.128|-4.082|-2.97|9.783|-2.128|-2.083|5.495|-4.211|-6.863|3.03|3.125|1.053|7.955|4.762|1.205|7.792|-6.098|0|3.797|-2.469|5.195|-12.5|6.024|2.469|-2.41|2.469|-2.41|-1.19|-2.326|0|-9.474|1.064|4.444|-10.891|-0.98|-5.556|-6.087|4.545|-14.063|2.4|-3.101|-7.194|-4.795|-9.317|0|-3.012|-3.488|1.775|-1.17|1.786|-2.326|-1.149|1.163|1.775|11.184|-3.797|-6.509|-2.874|-6.452|-2.105|2.703|3.352|0|-2.717|0|-7.538|5.291|2.717|1.099|5.814|1.176|1.19|2.439|0|6.494|6.207|-0.685|4.286|2.19|3.788|1.538|0|0|-0.763|-0.758|-1.493|3.077|4.839|-1.587|9.565|-9.449|5.833|-8.397|-5.072|1.471|0|-1.449|1.471|-8.108|12.977|-6.429|-4.11|-1.351|0|2.778|0.699|2.143|-1.408|2.899|6.977|2.381|0|3.279|-1.613|5.983|-0.847|9.259|2.857|-2.778|-1.818|3.774|-2.752|-1.802|1.835|0|0|3.81|-0.943|2.913|-0.962|4|-3.846|-2.804|-0.926|-4.425|6.604|8.163|0|-1.01|-2.941|4.082|0|-2.97
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|1.058|2.161|2.997|0.344|1.129|-3.277|2.234|1.482|-0.693|1.494|-4.047|0.338|0|5.914|-4.124|3.836|0.809|-0.358|0.722|0.453|-0.451|-4.069|-0.773|1.482|1.956|-1.142|2.338|4.906|0|3.82|-1.257|0.486|-1.342|0.482|2.976|0.901|-12.368|4.587|-0.909|0.457|-0.455|-3.084|2.252|0|0.909|1.382|2.358|2.913|-3.738|1.422|-2.315|1.408|-4.911|0|2.752|-1.357|-1.778|-3.017|-0.855|8.333|-11.475|4.274|0|-4.098|-6.154|-2.256|-1.115|3.462|2.767|5.858|-4.016|-2.353|11.842|0.885|-1.739|-0.862|6.422|-3.111|-1.316|5.556|-1.818|0.457|-1.351|2.304|-2.252|-2.203|-1.732|1.316|-0.87|7.477|-3.604|-3.478|-0.433|1.762|0|0.442|0.444|-1.316|2.242|6.699|5.556|-0.202|2.798|-6.763|-3.721|-0.922|-0.913|1.389|-5.263|6.542|-8.936|-0.844|0.424|-1.255|1.702|-2.893|2.542|-3.279|7.018|-4.202|3.93|-1.293|0|2.655|3.196|-7.595|-0.42|11.215|2.885|-8.772|-5|0|17.647|-1.449|-1.429|2.439|9.043|-9.179|6.154|-19.421|4.31|-4.918|-6.154|-6.81|-7|0.671|-1.974|-0.654|-1.29|5.085|-0.338|-1.003|-0.664|-0.331|-4.127|1.613|-3.125|-2.439|1.863|0.94|2.572|0.323|1.974|2.703|0|-6.032|4.305|2.373|13.027|1.556|0|0.784|-0.391|-2.662|-1.128|-1.481|4.247|3.187|-3.462|-2.256|-1.481|2.273|0.763|7.377|-2.008|0.403|0.813|3.797|2.155|-3.333|-2.041|-0.407|0.408|0|0.41|-0.813|1.653|2.542|2.165|2.212|9.179|-9.211|-0.87|-9.091|1.606|7.328|5.455|-4.348|4.545|-5.172|2.655|-0.877|1.786|2.752|1.395|5.392|-0.488|9.626|5.65|2.907|5.134|-4.327|0|-1.724|-2.466|-2.514|3.742|15.294|4.795|1.671|1.127|-1.389|-2.703|-3.268|-1.29|-1.899|8.219|4.286|-2.507|-1.644|0|5.797|0.291|1.926|-3.295|-4.121|-0.952|0.962|-1.622|-0.671|-1.715|1.745
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-2.87|1.245|-8.016|-1.129|-0.751|15.086|-7.568|-2.714|-7.856|7.692|7.439|-1.225|-4.299|1.186|-23.332|6.451|6.165|-9.317|1.577|-0.626|-0.313|-5.604|-3.694|-4.347|4.544|-0.845|2.012|4.191|0.906|1.533|-2.101|-1.188|4.014|-5.816|16.217|2.777|3.598|-3.806|-3.987|8.273|-10.322|-7.738|9.09|-2.531|-15.508|2.185|1.951|22.524|1.735|-3.354|-11.31|-0.885|-9.842|4.446|11.801|-9.55|-7.293|-3.999|7.526|7.206|14.144|-6.75|-6.321|17.567|20.325|6.494|10.001|2.438|-12.393|5.88|-9.426|3.392|7.762|7.879|-10.176|-8.869|-7.807|2.67|0.384|3.572|-5.971|8.945|-2.381|-11.267|-14.2|-0.898|-5.114|-4.865|-1.068|-5.076|-1.5|-0.991|4.123|-1.165|-9.724|-6.492|3.587|4.45|2.644|3.999|-4.762|-9.871|-1.272|-5.6|-4.943|-6.239|1.816|3.766|-2.39|0.927|-4.432|24.228|1.566|18.884|4.444|-3.742|-0.532|-0.529|8.621|1.755|8.915|-4.267|-6.286|-0.568|10.693|-6.473|1.797|5.696|-11.235|0|18.668|-1.961|9.286|-3.449|5.842|2.236|-3.595|-9.151|24.388|-12.765|4.443|0|-8.781|19.355|-22.5|-13.044|23.49|-2.615|23.389|3.765|-17.588|0|3.573|-8.497|-11.046|-6.776|-10.436|-4.631|-5.054|-1.086|-1.71|-0.426|0.428|-8.594|16.364|-27.632|7.042|-4.377|0.338|0.681|4.255|4.059|8.835|14.222|7.919|1|0|0.503|6.99|-7.463|-6.075|0|-2.282|14.061|11.63|-1.715|6.707|28.125|-4.479|1.516|9.091|6.143|-0.87|-5.74|-1.61|0|-6.063|7.316|11.818|-12.696|3.276|-11.592|-4.829|15.082|24.753|-6.484|25.58|-20.37|17.393|-16.365|2.805|-18.94|24.529|51.429|-15.663|-1.191|0|15.068|4.287|-4.111|-5.191|5.476|-2.668|-6.247|-5.884|6.252|24.995|1.588|-5.966|1.516|-5.716|-5.407|-9.755|-4.653|4.88|-3.531|-5.553|-4.257|-3.094|0|0|-6.729|-1.887|-2.753|-12.798|5.931|-16.312|41.003|85.187|3.839|-7.138|-1.755
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|8.524|-1.04|0.079|2.401|-1.996|-1.612|5.342|-0.068|-0.963|-1.02|1.154|-3.002|1.321|-4.582|-1.344|-3.221|-2.141|0.215|2.18|0.724|4.379|-0.153|-1.783|1.815|-1.1|0.649|1.302|-9.592|3.125|0.181|-2.523|0.781|-1.994|5.659|2.293|1.102|-1.288|-0.287|1.071|-0.813|5.111|-1.983|0.779|-1.935|2.065|3.37|-1.102|3.79|-4.59|-2.149|-2.717|0.859|0.495|1.324|-0.993|-4.614|2.706|-1.98|-1.671|2.337|2.316|0.455|-1.715|2.353|1.367|-3.867|0.774|0|2.707|-3.491|0.773|0.075|-1.621|5.685|2.447|-5.385|2.581|-1.5|0.691|4.021|6.525|-4.627|0.163|3.593|-2.996|6.993|6.09|-8.123|1.851|-2.482|-5.34|0.295|5.48|-0.282|2.572|0.435|1.562|3.193|1.796|0.248|0.218|-3.714|2.581|-4.601|-0.554|1.509|-3.013|0.752|1.14|1.937|3.422|0.652|0.062|3.937|1.941|0.596|-3.574|2.351|2.477|1.771|1.627|-0.551|1.361|1.165|0.283|3.975|-0.984|4.374|-2.086|-0.556|-1.46|-1.439|-3.472|2.418|5.516|-1.406|0.934|3.718|-0.232|0.388|5.01|2.677|-2.368|-1.051|-4.624|-0.954|-0.983|-3.289|-0.87|1.845|-1.598|-1.106|-1.402|3.632|-4.573|-2.502|-3.045|2.553|0.915|2.431|1.053|0.779|1.073|4.791|-0.963|-1.28|3.838|4.158|-5.075|-1.589|1.73|-0.451|-2.091|2.29|-6.029|-0.736|0.071|5.347|0.371|1.888|0.683|0.308|2.86|1.918|4.51|1.738|0.644|-3.823|1.373|1.998|-0.124|-0.171|3.15|-0.911|0.347|-1.502|5.041|-8.896|4.275|2.275|2.323|0.272|1.64|-0.591|0.687|2.621|3.39|1.721|4.852|-5.235|-5.415|5.573|2.349|2.565|-0.664|0.253|2.567|1.597|2.905|-3.898|5.558|-1.264|-3.136|1.954|2.612|-2.176|3.545|0.114|-0.335|2.3|0.344|-0.855|-0.345|0.058|-0.339|-1.124|3.308|6.816|-4.212|3.061|1.487|-2.658|2.479|3.728|-2.204|0.633|1.282|-1.699|-3.642|3.846|3.254|-1.852
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|0.889|-5.858|1.271|0.426|-2.893|-0.412|0|-1.22|-0.405|-1.2|1.215|-1.2|0.806|2.058|-0.41|-0.408|2.083|2.564|-3.306|5.217|1.322|1.339|0|1.357|1.376|2.83|-1.395|5.392|4.294|2.731|2.146|-2.917|-4|2.041|1.031|-1.423|-0.606|-2.941|-2.392|3.465|1|0.2|-2.157|3.448|3.789|-0.835|-4.2|-2.439|-1.442|-1.887|0.474|1.442|0|2.463|3.15|-2.09|2.134|-1.6|-0.498|-6.944|11.57|6.843|-3.205|3.311|1.57|4.941|3.912|1.489|3.069|3.166|1.882|1.639|-0.543|-0.271|1.653|-4.474|2.981|-3.15|2.145|1.913|0|-5.181|1.047|3.523|0.272|0|2.793|1.416|2.616|1.176|2.102|0.909|1.227|-1.212|0.304|1.858|0.623|4.56|-3.459|-2.154|13.636|-4.027|-4.18|-13.515||-3.281|-2.721|2.521|-1.74|-1.455|-2.135|-4.352|1.857|4.883|-1.685|4.51|0.51|1.802|-2.268|1.27|-2.708|3.314|-3.689|3.83|2.621|-4.014|-4.327|6.402|-9.492|-2.053|-0.457|-5.131|8.593|4.639|0.234|0.733|6.285|-4.742|-4.285|-3.452|-1.566|3.517|-6.156|-4.43|-0.622|-3.039|1.244|-6.604|0.471|1.963|-1.441|0.476|-1.907|-2.781|1.889|-2.297|0|-3.559|-0.434|-0.878|1.325|-0.434|-1.321|-1.285|1.756|-1.309|-2.935|-0.41|2.559|1.315|2.682|-3.043|-0.859|-0.419|2.635|-1.726|-0.439|4.489|-0.89|0.898|-1.32|0.894|-1.756|1.788|1.82|2.318|0.458|0|3.396|-1.44|6.067|0.194|-0.194|0|-2.455|3.564|-0.411|-0.602|3.982|1.063|4.686|-0.448|-7.939|-0.625|2.497|0.622|4.58|-3.37|1.505|-13.528|3.363|1.447|3.844|1.637|0.615|-5.831|-2.362|-3.224|0.927|1.42|2.396|1.963|0|-1.441|4.54|-1.982|1.001|0.192|1.847|1.86|-1.826|2.086|4.353|-2.747|1.277|3.542|-6.264||8.789|4.61|-0.476|-2.873|17.477|6.391|-1.91|1.948|0|10.789|0|-0.935|1.871|-3.891
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|1.22|0.614|5.676|-0.911|-3.364|4.659|4.235|-2.746|-1.247|0.217|0.163|3.202|2.95|6.204|-5.294|1.656|1.99|1.718|-1.032|2.937|3.026|0.713|-2.713|-1.553|-0.433|-0.554|0.681|2.54|0.962|0.971|-1.53|-0.191|-0.82|0.38|1.478|3.251|1.073|-1.062|1.481|1.573|0.828|-3.398|-3.224|1.042|5.065|-4.634|-2.977|0.063|-0.755|-1.912|-2.759|-0.299|1.333|1.978|3.985|-3.832|2.535|-4.364|-5.444|-4.54|0.827|3.011|-1.676|0.112|3.893|4.114|0.916|0.183|-0.061|5.617|4.03|-0.067|-2.038|-0.262|3.32|-0.135|2.782|-4.133|-2.85|5.537|8.05|0.819|-0.739|0.67|-6.407|-3.235|7.071|1.613|1.413|-3.237|2.206|-0.802|-1.296|4.201|6.385|-4.497|4.293|-3.231|3.339|-6.119|9.836|-1.374|3.775|-4.792|-3.84|-2.763|-4.357|1.597|-3.704|1.561|-1.949|-3.362|2.835|4.254|0.434|-0.433|2.741|17.596|-2.131|-0.255|-0.17|5.179|1.818|0.64|3.602|-6.884|1.98|-2.373|-1.642|-3.744|3.71|-2.029|18.656|0.707|2.591|1.901|3.497|-5.377|-1.427|-2.871|2.434|3.354|-3.343|7.399|-11.036|-3.458|2.885|-7.143|-3.863|7.077|-1.805|-0.806|-3.374|-5.863|-3.155|-0.86|0.235|2.49|-5.251|2.656|0|-0.852|-1.073|-1.88|-1.408|-1.748|-0.866|-1.283|1.962|-10.707|-1.281|1.036|2.318|4.21|2.331|-1.255|-1.103|2.474|-0.422|0.78|-0.983|3.564|2.23|-2.111|-6.212|-0.272|1.31|-0.685|-0.68|3.376|-0.281|2.812|8.784|-3.336|-2.296|-0.808|0.815|4.977|-5.232|1.118|1.976|-7.972|-2.721|-0.81|-0.936|-2.92|8.445|-3.003|2.807|-9.178|-7.105|-0.938|0.59|-3.474|3.112|-1.731|-2.09|-0.785|8.187|0.488|3.403|-2.097|0.185|0.999|-2.909|7.004|6.345|1.186|1.703|-4.475|-1.338|2.048|-3.364|-0.785|9.77|2.203|-7.786|12.748|1.55|-0.386|-6.091|2.148|1.048|3.646|-0.922|4.835|1.555|3.297|-1.581|-1.151|8.863|17.703
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|1.355|0.219|1.377|-1.531|-3.626|1.454|-4.22|-1.453|-4.067|0.467|1.581|-0.55|4.519|-6.922|0.077|-4.075|4.248|0.616|0.309|2.697|8.946|-3.503|-7.054|1.058|0.157|0.473|2.381|1.682|1.967|-1.687|-0.41|-2.826|-4.559|3.135|6.422|1.826|-3.484|1.964|3.503|1.005|-0.348|-3.325|0.678|5.404|2.191|1.061|-12.156|1.314|-9.003|-0.889|-2.067|-1.041|0.216|-0.572|9.557|-3.295|4.513|-1.903|0.273|-6.55|0.881|-1.979|-2.491|2.592|5.627|3.503|-2.494|2.518|-5.677|-0.296|5.793|-0.892|-0.77|-0.65|4.936|0.161|2.387|-0.897|-4.961|5.955|1.121|2.468|-3.689|8.156|-3.836|-2.575|10.055|8.964|-0.791|-6.814|3.33|-1.082|3.055|-3.056|5.141|-2.223|0.048|3.504|4.827|-4.7|8.814|-5.598|2.258|-10.736|-2.38|-6.424|7.159|11.287|-0.609|0|-2.956|-16.081|5.633|-2.636|-2.73|-1.667|8.565|0.891|16.805|1.693|10.85|17.424|-0.138|0.902|2.708|-1.957|-8.562|14.15|-9.205|-6.153|-0.556|-10.261|15.949|-3.536|5.359|0.724|-2|-12.872|8.674|-9.056|6.195|0.773|-14.749|6.88|-16.734|-4.522|-8.87|-8.048|-1.388|10.196|-5.869|0.408|-3.78|-0.778|-5.894|-1.799|-1.195|-4.681|2.949|3.58|-1.136|-2.439|-2.017|5.054|-0.293|-4.65|1.034|-2.652|-0.816|-0.091|7.712|0.261|-5.079|0.655|3.852|0.292|0.851|1.361|-4.592|2.934|1.321|1.577|-1.617|5.685|-4.592|9.432|4.331|-2.914|2.071|2.548|3.933|0.322|5.837|-1.428|-2.298|-4.581|2.038|-1.65|15.158|-1.251|6.117|-7.297|-1.643|2.39|4.006|0.556|0.279|-6.307|5.653|-10.453|-1.659|4.748|1.769|3.39|-0.178|0.045|-6.224|10.12|7.73|-1.944|5.755|-2.603|-6.241|-0.421|0.706|-0.468|11.897|3.024|1.368|-3.077|-4.894|1.537|-3.557|1.048|6.26|3.515|-6.327|-4.284|3.517|5.541|-8.016|-2.79|0.435|4.282|-2.934|-0.293|0.737|4.84|1.516|2.354|12.05|8.948
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|3.125|2.128|2.174|-0.361|-1.071|2.941|-2.857|2.19|-0.364|-3.169|0.353|-0.352|5.185|1.124|-0.373|-0.741|1.504|1.916|0.385|1.562|0|-0.775|-0.769|0.386|0|3.6|-0.398|-0.791|1.2|0.402|2.469|-1.22|-1.205|1.633|1.24|2.11|-1.25|0.84|1.709|-1.266|0|2.155|-1.277|0.858|1.747|2.232|-1.754|-2.979|-1.674|0|0|0.42|5.778|0.446|3.226|-3.982|0.893|-3.448|0.87|-2.542|-2.881|-0.816|0|2.51|-0.417|0.418|0.844|0|0.851|3.524|3.182|0.457|1.389|0.465|-0.922|-1.364|5.263|-8.734|0.881|1.339|-1.754|-2.564|0.862|-1.695|4.425|-2.586|0|-2.521|-1.245|5.24|2.232|1.818|-1.786|-1.322|-5.417|0.418|3.463|3.587|3.241|-2.262|3.756|-2.294|0.926|-3.571|0.901|20.652|2.222|2.857|-0.568|0.571|-1.13|-6.842|0|-4.523|2.051|-3.941|3.571|-4.854|-0.483|10.106|3.297|7.059|6.25|-1.235|5.195|-3.145|0.633|2.597|-10.465|-4.444|-5.263|0|0.529|-5.5|8.108|-2.632|1.604|-4.592|-2|-4.762|3.96|-5.607|-12.653|-2|-17.763|0.662|-1.948|0.984|-3.481|6.04|-1.325|-5.919|-2.727|-2.367|-0.88|2.096|-1.183|-0.88|0.294|-0.875|-0.291|0|5.489|0|0|-0.306|-2.358|-0.593|-2.035|1.775|-2.312|-0.575|-1.108|2.895|4.876|-0.306|-0.608|4.443|0.607|0.32|1.298|0|-0.323|-4.597|0.309|0|3.824|-1.238|0.286|5.366|3.794|0.701|6.694|-2.905|3.768|0|0.759|1.503|-1.143|-1.832|6.322|-2.708|0|-2.965|1.874|-2.571|3.83|-4.046|3.815|-6.453|4.129|-0.374|-3.256|6.513|3.593|-1.183|-1.934|0|-1.86|4.732|-4.19|-1.464|-0.745|-3.592|-24.1|0.273|5.723|-0.575|2.959|-3.95|0|-1.401|2.293|-0.853|-2.763|-0.276|-0.275|0.553|-5.682|1.294|2.434|-3.623|-1.792|1.56|-6.987|10.059|2.987|2.529|7.199|-6.188|-2.48|0
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|5.966|0.171|10.439|-4.824|-1.837|1.434|0.758|-0.788|-5.518|6.297|3.501|-0.556|1.313|3.737|1.102|2.048|5.867|1.379|0|0.043|3.805|-3.582|-0.898|-1.558|-2.424|3.179|-3.478|5.481|4.369|11.39|1.27|0.923|1.194|2.5|-0.529|2.384|-3.452|2.191|0.754|1.642|8.107|-2.818|-0.515|3.249|4.765|2.278|-3.717|2.884|1.917|-1.572|-3.049|-0.243|6.202|0|6.538|-2.744|3.967|-1.508|-4.013|-2.999|5.664|0.203|1.718|1.042|1.839|0.355|1.367|0|1.608|-0.437|9.92|-1.42|2.506|0.243|1.397|-0.246|-0.082|-1.134|-1.2|3.391|-5.841|-1.155|-0.154|-0.989|0.69|-1.584|0.151|1.846|0.853|-2.496|1.225|2.431|6.516|0.588|3.749|-5.128|-1.306|-3.085|0|-1.634|8.991|-3.202|-1.217|-5.154|0.386|-2.264|-0.526|2.857|-1.894|0|4.101|-4.085|3.605|-0.156|1.429|-0.943|9.091|-2.833|1.954|2.975|6.922|-0.558|3.664|-2.812|6.7|-3.846|9.474|4.053|-1.828|-6.627|-0.4|-2.344|0.392|-0.391|9.168|1.957|4.308|-9.724|0.826|0.207|8.045|7.186|-12.565|-2.252|-9.621|-8.467|-3.984|-0.806|-1.352|-1.334|1.191|-1.41|-1.237|0.701|1.182|0.555|1.774|-3.95|2.46|2.356|-4.202|2.636|2.121|-0.889|0.162|-2.756|2.668|-4.552|-2.041|2.638|6.529|-7.915|-3.311|2.18|-1.189|0|1.738|-4.13|2.985|7.114|-4.138|5.497|-6.288|3.937|-0.548|7.311|6.918|0.09|1.091|7.632|3.967|-0.607|0|-1.787|1.615|2.06|1.146|9.215|4.024|3.049|1.235|-3.571|-0.238|1.446|4.798|1.931|-4.31|-7.622|7.195|-5.747|-4.501|7.811|5.625|2.041|1.686|0.391|-1.665|1.166|1.047|1.867|2.041|2.941|0.14|-0.28|-1.651|4.906|2.212|1.802|-1.77|2.262|0.455|0|0|-2.798|0|-5.035|1.418|0|2.322|3.453|-7.113|4.064|-7.392|24.623|2.401|-1.686|2.065|-1.525|15.01|11.765|0.438|7.783
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|0.769|1.299|3.774|0|-4.872|-1.266|1.804|-2.757|0|-7.209|8.861|1.542|3.733|0|-6.25|1.01|4.211|-1.299|5.479|-3.947|5.556|-5.013|3.552|-4.935|0.785|-4.5|7.527|-3.377|2.941|-0.532|0.267|2.74|-2.667|-6.25|8.992|-9.158|3.856|5.135|1.928|0|0.276|-4.737|1.877|-4.359|-1.266|-10.227|8.911|-2.651|-0.48|-4.577|-5|4.784|3.294|8.418|-7.109|5.5|0|-3.614|3.75|0|8.108|-4.884|-0.256|1.563|9.714|-9.561|1.842|5.556|-4|0.267|18.354|-10.227|-0.565|7.273|-2.941|1.19|-10.16|-5.316|-1.25|1.523|10.986|2.899|-1.429|-12.5|2.828|-0.256|-7.143|10.526|-2.564|8.333|0|2.857|-7.652|1.067|-6.25|8.108|-9.314|5.974|5.479|-13.095|7.692|-9.302|2.381||5|8.108|-12.53|-1.628|0|-2.494|-4.13|0|2.222|-2.174|4.545|1.382|-2.691|-8.98|5.15|-2.917|-6.796|21.749|-4.944|-11|4.167|-6.796|0.98|2|0|-4.762|5|-1.961|2|-8.257|11.68|-13.628|8.654|4|8.696|-9.804|-1.923|15.556|-7.216|2.105|-13.636|-2.655|2.727|4.762|5|-3.846|-0.952|0|-4.545|1.852|3.846|4|-12.281|3.636|6.796|-6.364|0|-1.786|0.901|-5.128|1.739|0|4.545|-9.091|0.833|1.695|-0.84|-0.833|1.695|2.609|2.679|-3.448|4.505|-7.5|-3.226|12.727|-5.172|-2.521|-7.752|-6.522|2.985|1.515|4.762|8.621|-1.695|-5.6|4.167|-7.692|16.071|-8.197|-1.613|-4.615|23.81|-3.67|9|-4.762|2.941|-7.273|-8.333|-7.692|8.333|-13.669|2.206|-12.821|4|-18.478|18.71|-6.061|-5.714|0.575|-5.435|-3.158|15.152|1.227|7.947|-5.625|0|-2.439|6.494|-4.938|-1.818|3.125|-2.439|2.5|6.667|-1.316|-6.173|-5.814|1.176|-8.108|2.21|12.422|-11.538|-4.211|-1.042|-8.571|-11.017|-16.901|26.786|-2.609|-10.156|16.364|-8.333|11.111|-5.263|-0.87|6.481|-0.917
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|0.8|5.295|-5.353|-0.903|-1.556|1.466|3.501|0.351|-5.322|-1.096|3.284|1.145|0.692|10.446|-2.967|-2.295|4.545|-1.247|-1.956|1.238|2.278|-1.863|-2.778|0.364|-1.316|-0.119|0.36|-0.714|0.478|6.905|0.903|-1.774|0.895|2.76|2.561|0.542|-0.135|-0.672|0.27|-2.88|1.596|-1.312|4.527|1.532|2.279|1.592|-0.289|0.727|-1.714|-2.507|0.985|-1.113|1.268|0.852|2.774|2.545|1.52|-0.604|2.003|1.724|-4.776|-0.593|-1.892|4.091|4.762|-4.834|0.761|2.656|2.4|0.16|1.961|0.658|0.33|-0.493|-1.136|-1.282|2.128|-0.326|-1.129|0|-1.116|1.786|-1.282|1.135|1.48|1.672|1.528|0.684|0.688|0|-1.525|-0.84|0|0|6.25|-1.06|2.909|-2.998|0.532|2.545|-0.542|-2.469|1.25|-4.924|1.903|-5.401|0.164|4.811|-1.689|-0.504|0.337|-0.67|-5.087|1.452|0.977|3.716|-0.337|-4.655|0.484|1.307|-0.81|-2.063|-0.631|0|4.276|0.662|-1.307|2.857|-1.163|-0.987|0.997|-3.06|-1.429|8.997|-1.533|-0.17|2.261|-2.044|2.622|-5.298|3.78|0.172|-1.022|-0.17|-2.97|0.165|6.14|0.707|1.982|2.968|-0.185|-1.28|-4.203|0.175|-2.564|2.094|1.776|1.441|4.323|-7.639|-1.201|-2.995|2.211|1.379|-6.452|1.473|0.328|1.5|1.351|1.37|-0.511|-0.508|-1.503|-2.917|-1.908|-0.159|0.639|0.643|2.64|1.338|-0.499|2.211|1.031|-0.683|5.018|0.541|-1.07|1.264|0.181|2.218|0.933|1.132|-1.487|2.476|0.191|0.769|0.971|-2.462|0.38|-0.19|2.132|1.375|-0.196|0|1.796|-0.595|1.002|-1.383|-0.394|-2.119|0.777|-3.013|-1.667|-1.099|-0.546|0.182|-0.182|-7.576|6.071|-1.926|1.241|4.444|0.746|-0.372|2.476|0.575|-0.382|0|1.55|-0.769|-1.887|-1.852|-0.185|2.075|-0.376|-0.375|4.297|6.224|2.119|0.426|-1.879|-0.208|-0.826|5.447|-3.368|2.814|-0.431|-1.695|6.067|-1.111|2.273|4.265
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-2.505|0.414|-3.896|-1.519|-2.459|-0.758|-3.834|-5.601|-2.43|5.079|-0.798|2.071|2.041|-0.305|1.79|-2.594|3.505|2.901|1.813|3.226|8.127|-3.63|0.168|2.911|-0.91|-1.104|1.903|2.792|5.497|-0.187|0.376|3.906|4.49|-16.382|-6.984|-12.5|17.589|2.883|-2.086|-0.491|18.551|16.951|9.26|0|0|9.977|-0.201|-14.733|16.663|-10.628|-1.843|-5.244|-0.502|-0.33|7.141|-7.438|-5.47|0|2.894|3.874|-4.035|-13.979|-2.632|-4.756|3.194|0|-3.416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-5.556|-0.461|11.856|-3|-9.091|7.843|-18.4|-10.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-5.765|4.835|4.106|-0.461|-2.943|2.829|-0.131|-0.458|-0.326|-6.861|9.727|15.284|0.077|-2.107|3.023|-5.147|4.615|1.642|0.314|2.327|9.107|-0.609|-4.09|1.012|-1.084|-2.52|-0.806|-4.025|3.443|0.645|1.389|0.41|-2.324|-0.24|6.017|-1.338|-1.483|2.707|1.026|-2.337|3.365|5.364|3.774|0.379|-1.031|3.191|0.486|-3.471|-1.479|-0.46|0|0.555|6.189|0.394|0.996|-2.995|-2.726|1.333|-3.493|-1.181|3.868|3.314|-1.061|2.673|16.467|-1.923|-6.216|2.035|4.525|3.151|-0.349|-1.938|-0.341|-5.07|-0.086|3.318|-0.244|-6.618|2.14|-6.554|5.87|-1.037|-3.696|-2.055|2.672|-6.271|7.425|3.845|-1.265|12.667|0.564|1.406|0.024|-1.317|0.236|-7.804|7.855|-1.569|0.487|0.046|0.233|-5.908|-5.481|-9.117|-2.206|2.16|-0.281|3.288|1.872|-3.883|0.571|-1.869|-0.465|-1.557|-2.5|0.901|9.684|0.099|11.688|1.027|8.606|8.126|2.005|1.603|15.067|-6.571|-1.326|2.754|-9.318|-2|1.064|-10.476|-11.579|-0.315|9.039|0.391|5.145|-11.915|0.686|-4.462|2.863|-2.082|-6.532|-2.26|-15.714|-1.869|0.706|-6.181|-1.735|9.936|-7.5|-1.947|-5.774|-0.541|-2.181|1.544|-2.614|-5.087|-1.887|3.009|-0.561|-5.369|6.07|2.831|-0.385|1.961|3.518|-1.467|-6.542|-11.521|-1.413|1.883|-4.847|2.428|4.986|0.284|-3.983|-1.399|-2.772|3.575|-1.231|-1.111|-8.96|9.263|-3.651|-1.054|4.019|-1.237|9.915|4.5|0.178|3.754|0|-2.519|-1.303|-4.738|1.897|4.946|2.536|-5.439|9.615|-7.692|-1.63|8.118|0.889|-6.25|9.446|0.987|2.703|-10.303|0.304|1.543|3.185|6.803|-1.672|0.336|-4.18|11.47|12.5|-8.824|-3.546|-12.422|1.577|-1.553|-4.167|2.439|11.565|-0.676|1.718|-3.96|-0.329|0.662|1.003|-5.38|4.983|-1.634|0.328|-5.573|-3.869|4.673|-3.892|1.52|8.581|10.989|-3.191|-2.759|11.538|-3.704|11.111|-6.538|11.111|2.632
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|1.017|0.604|0.749|-5.74|-2.371|3.571|-0.885|0.803|0|-1.537|-8.074|0.855|3.063|-1.934|1.972|0.761|11.767|-0.142|3.165|5.876|0.884|-0.414|-3.93|7.487|-0.532|1.622|-2.632|-7.317|-0.195|-1.345|-0.096|-2.022|4.316|-0.682|3.739|-1.05|-1.913|-1.498|-4.255|-0.231|1.026|-0.047|0.751|3.902|2.757|5.055|-9.571|-1.593|-0.047|-2.422|-3.4|-9.4|-2.837|-2.649|10.125|-3.187|4.291|-1.573|-0.412|0.414|-10.223|7.171|-1.953|-1.538|2.564|0.875|-1.296|-0.43|2.362|17.553|-0.932|-1.605|0.415|-0.913|2.527|5.012|10.358|-15.606|10.745|-8.657|-1.818|-5.539|0.735|11.154|4.261|-0.25|19.976|0.969|-6.723|-0.785|-0.335|0.562|0.395|-1.06|12.704|0|1.597|1.164|2.45||7.321|-4.286|7.85|-3.402|-6.059|-0.53|-4.309|0.574|3.564|-2.258|-6.061|0.061|-0.961|-5.666|24.121||0.78|1.657|-0.287|-0.925|2.63|5.227|-3.63|3.846|-0.99|0.767|20.648|9.533|27.886|-10.035|10.581|-9.884||-1.938|10.038|-0.375|-0.125|-3.144|-1.077|-4.457|-1.13|4.118|10.966|-9.882|-18.582|-5.005|0.826|-10.436|-3.105|7.167|-19.172||||||-0.069|3.791|4.955|-25.169|4.154|-0.058|2.395|2.454|2.003|-1.053||||-0.615|0||0||0.682|3.462|||1.961||-6.307|-1.981||2.523|-2.695|13.22|||||4.24|||||||1.071|5.184|||4.392|-7.273|||||||-4.58|-7.628|||||-4.294|-0.912||12.826|||2.821|-2.207|5.455||14.298|||-4.296||-3.308||||8.063||-10.823||12.417|6.952|-5.316|||5.898|||-0.533||8.173|||-4.587
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1.911|1.898|1.324|0.05|-0.965|1.712|4.608|1.361|3.081|0.221|2.923|2.981|-5.626|1.854|0.225|-5.154|-1.031|-0.839|-0.261|3.545|2.383|-0.579|-1.09|0.88|3.411|0.572|-1.493|2.334|2.33|0|2.108|1.343|0.738|1.593|3.86|2.938|-2.124|-2.641|7.6|3.07|-2.107|-0.992|0.758|3.977|-0.393|1.706|-6.165|-2.491|-1.569|-1.608|-2.233|-0.376|-0.437|-0.218|3.981|-4.541|3.419|1|-3.728|-0.464|-2.443|0.852|-2.347|3.188|-0.67|-3.155|-0.44|-0.059|-0.117|-1.954|2.928|-0.559|3.187|0.091|1.448|4.274|4.359|2.58|-2.22|1.537|-1.248|5.254|-2.187|2.382|-3.2|-1.99|4.807|5.285|-0.702|-3.184|3.595|2.158|-0.151|-0.151|0.914|0.575|0.501|1.723|2.161|-2.573|6.52|-0.987|2.876|-14.657|1.465|-2.708|2.709|1.599|0.336|-4.83|-1.813|-2.813|-0.304|-0.97|6.598|-1.614|-5.847|-3.26|4.719|-3.675|5.726|3.128|0.211|6.33|5.659|-3.476|2.667|11.646|-3.669|-8.526|0.582|-2.497|2.84|0.508|7.122|2.755|7.248|-8.492|6.478|-4.305|6.706|-6.245|-13.391|3.474|-11.841|-3.291|3.473|-8.018|-3.154|6.976|-3.627|0.883|-2.761|-0.092|-0.518|-4.596|-2.218|-2.089|-2.286|1.351|-2.317|-1.98|3.782|4.766|-0.514|-4.397|-2.295|-0.478|3.832|1.256|2.372|0.057|2.581|-0.292|-4.23|2.204|-0.88|3.708|-0.206|0.799|2.831|8.631|-0.494|4.433|-6.31|-0.385|2.836|-0.23|0.529|1.239|1.392|2.221|-1.739|-3.869|-1.199|-2.833|0.284|-3.119|3.35|-3.004|3.293|-5.165|-4.721|2.704|7.895|2.669|7.076|-8.045|2.061|-10.483|2.246|4.375|0.661|9.357|5.326|3.062|-1.144|3.833|10.364|-3.863|4.328|-1.381|-6.127|0.394|-9.943|-1.745|5.952|0.371|3.376|2.356|-8.017|3.786|2.892|-1.294|4.62|4.887|-8.869|3.344|5.609|11.746|-3.408|-5.268|3.246|5.021|-3.981|6.853|12.733|1.077|5.812|1.976|1.714|11.979
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-4.512|-1.782|-5.094|6.437|-12.621|-1.274|-7.135|-14.803|-5.082|-3.879|2.353|4.199|4.399|-0.176|2.203|-11.293|-1.441|3.822|9.082|0.52|3.514|-0.635|3.19|-0.241|1.36|1.414|-1.635|9.378|-2.031|6.257|0.758|-3.168|-9.209|9.235|3.757|5.895|-3.69|2.006|-0.821|1.987|3.575|0.83|3.132|2.117|7.441|-0.148|1.886|2.211|-0.689|2.781|-0.392|1.405|5.479|19.712|-3.582|-3.518|0.375|-4.392|1.64|3.423|3.209|10.852|-1.487|2.541|1.736|2.035|2.077|-2.145|2.389|-5.568|4.566|1.35|0.504|3.865|0.323|3.816|8.508|2.951|-9.033|5.959|-9.11|8.071|-0.879|3.55|-6.471|13.259|4.326|8.634|1.836|-2.177|0|0.383|-1.613|0.758|1.429|9.639|-6.479|6.735|0.849|1.352|-4.012|-0.819|11.336|-4.421|11.528|-1.37|-9.485|-0.8|-2.342|-6.566|-1.872|4.368|-0.115|-1.97|-2.79|-1.402|-1.801|1.233|6.693|-1.354|19.407|5.698|13.592|-0.323|4.907|-3.902|-9.559|7.087|-1.703|-11.264|0.069|-7.911|8.966|-2.027|2.564|-5.253|-2.994|-8.026|-2.901|-6.34|2.793|7.034|-8.525|-7.582|-11.101|-1.732|-3.145|0.21|1.019|-1.381|-0.458|0.798|18.991|-14.451|-0.679|6.658|-4.125|-0.043|-4.398|13.679|20.113|1.612|-0.8|1.98|-7.886|3.786|-3.337|-1.953|3.836|10.942|9.521|-1.184|-2.439|-2.747|0.628|-0.188|-2.744|5.466|6.361|10.34|5.915|-8.284|8.254|-11.08|1.942|8.679|12.687|-0.264|3.455|-0.901|-0.09|15.309|2.773|3.591|5.478|-3.973|-1.759|-5.995|-2.075|11.011|4.094|-5.158|18.463|1.942|15.736|-4.586|12.292|-3.603|4.083|-4.382|2.869|15.64|-5.381|7.729|2.883|5.01|4.017|-0.647|-1.383|-4.81|8.516|9.639|-3.935|-1.201|-6.571|-2.5|-1.538|0.932|-1.176|4.49|-0.795|5.955|5.201|2.421|5.897|-1.015|7.724|4.128|5.007|2.923|-7.801|-8.442|8.911|11.164|-3.636|-2.941|-0.366|-1.087|-0.719|5.703|-3.309|3.03
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-2.743|-5.425|0.952|-0.631|-2.462|2.362|-1.627|3.28|-0.872|1.285|0.973|10.188|4.19|2.188|-4.281|-2.139|0.179|1.633|-0.452|3.073|-2.097|3.491|-6.608|3.182|0.917|-5.382|2.857|4.673|-5.31|5.607|10.082|4.516|0.108|3.337|1.582|1.143|-1.464|-1.878|-0.549|3.527|3.778|0.237|2.923|6.072|-9.579|4.39|-4.872|3.357|-5.335|0.228|0.457|9.375|2.564|5.978|3.081|3.329|16.92|1.721|-0.853|2.448|3.063|11|-11.348|-3.754|1.913|4.545|3.774|-1.67|3.654|4.839|7.592|4.773|3.529|3.155|-5.287|-1.584|5.995|1.214|-5.721|-5|0.437|1.552|-6.432|8.072|-12.377|-6.434|10.121|12.528|9.75|5.82|11.504|20.213|8.88|-8.803|-8.974|-4.294|4.823|-8.798|-3.944|-7.068|8.832|-8.355|12.647|-32.673|3.061|0|1.449|-1.629|-7.533|-17.29|-5.588|-0.73|1.783|-7.555|0.138|-6.795|-3.704|7.285|8.166|4.179|-4.422|-3.709|0|4.748|2.811|-7.524|1.107|4.179|-13.25|-2.439|0.367|-9.923|-1.52|0.218|3.258|1.598|13.766|-5.521|1.875|-11.21|-1.422|4.577|-8.863|0.947|-17.391|-4.643|5.328|-3.212|-5.887|9.115|-3.679|-4.396|-4.722|-3.242|-2.163|0.58|-0.072|-1.004|1.014|0.656|0.735|2.717|4.331|6.01|-2.602|-1.284|-2.428|-1.92|0.696|0.233|1.415|-1.928|4.597|-1.038|0|0.643|0.08|0.08|2.642|2.714|-2.401|0.919|-4.24|-1.029|-0.316|-0.861|0.314|0|0|0.951|-1.406|2.729|3.747|-0.166|-2.67|-2.6|3.592|-1.289|-2.052|-1.783|2.707|-3.459|-12.567|5.457|-2.218|1.477|4.1|-0.073|4.113|-8.502|-3.627|-1.325|5.746|-1.722|5.294|2.224|-1.1|-1.516|6.867|-5.124|4.116|0.383|-3.968|-1.305|0.291|2.23|1.128|4.069|-0.234|0.866|-3.495|1.387|0.542|1.096|0.157|1.351|-4.841|-2.435|-2.095|5.247|-4.155|-7.235|1.58|3.043|8.692|0|-0.154|2.358|-1.776|1.251|0.235|14.235
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-3.722|-0.657|-1.218|0.984|-1.533|0.814|0.738|1.329|-1.634|-1.211|5.76|2.049|0.967|2.432|4.816|0.761|1.546|-1.571|1.891|2.74|-0.151|-0.984|-2.119|2.874|-3.352|-1.509|-1.119|1.323|4.031|6.159|-3.232|2.273|-0.616|-0.205|2.954|1.935|2.649|0|0.168|5.664|2.638|0.725|0.485|7.013|2.667|0|0|0.536|-1.583|1.337|-1.837|-0.522|0|0|0|2.133|0.267|0.268|0.811|-0.538|-1.587|2.439|0.272|0.822|-1.351|5.413|-1.404|1.714|2.639|0.223|1.262|-0.297|1.049|-0.744|-1.031|2.259|-0.747|1.982|0.923|2.041|-1.087|1.577|3.595|0.99|7.067|5.993|-2.555|3.788|0.38|6.478|4.661|-5.976|2.449|0|4.149|-3.984|-4.669|-1.154|0.386|-0.385|1.167|0.391|2.4|-7.407|-3.915|1.079|4.906|-0.376|-1.481|1.124|1.908|1.158|9.746|-1.667|0|3.004|0.431|0|4.505|-3.478|-6.504|10.314|8.252|2.61|0.38|-7.621|-1.814|-2|-0.442|-5.439|-2.751|2.4|0|3.004|6.025|11.125|6.323|0|-4.124|3.743|-3.608|-2.513|-2.927|4.188|-9.427|-0.577|0.229|-2.679|-1.426|-0.872|3.261|-2.203|-0.439|-7.317|16.588|0|2.427|0.488|0.985|0|0.995|-2.899|6.977|0.781|-1.538|-4.412|6.383|-0.384|-0.773|-1.02|-5.314|4.02|3.109|-0.515|1.837|1.33|-2.083|1.053|-6.863|-3.318|-0.472|7.071|0.508|-1.5|1.01|2.591|-2.03|11.299|-8.763|-2.513|1.531|-0.254|29.276|5.556|1.408|-14.97|3.086|-2.703|-9.016|-9.406|-1.942|-32.237|1.333|-1.316|-2.564|-5.455|-1.198|-13.472|-2.03|-2.956|0.744|2.545|-5.755|0|4.774|-4.327|-1.188|-3.44|7.125|4.092|-3.813|1.625|6.383|3.867|3.134|-0.987|0.141|-2.747|-1.355|6.647|-4.945|-2.151|-6.767|10.833|1.124|0.565|1.143|-1.685|3.488|2.994|2.454|10.508|3.147|5.926|0|14.894|-4.082|0.41|1.667|1.695|-8.35|0.586
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-5.272|0.541|1.093|-3.737|-0.783|-2.545|3.123|-0.755|0|-0.286|-0.491|-0.769|2.389|-0.859|-0.466|0.208|-0.619|3.25|-0.688|2.162|10.448|7.995|0.649|0.653|3.098|1.365|-1.413|-0.735|-1.383|-0.914|1.726|-0.066|-2.899|1.438|-3.165|0|1.608|1.171|0.13|3.646|0.068|1.335|0.378|2.105|-1.247|2.705|-2.022|5.441|3.343|1.231|-3.704|4.247|1.529|0.275|0.952|-1.869|1.102|-1.703|-2.857|2.386|2.283|-1.55|1.575|-0.781|4.065|-0.405|-0.564|-0.241|-2.429|2.903|0|6.529|4.818|-8.563|1.632|1.314|1.071|-1.018|3.831|0.088|-3.034|10.377|-1.806|-0.963|1.869|-0.28|4.428|-0.725|-1.803|2.43|3.417|2.051|-2.01|-0.301|1.837|-1.01|-1.786|0.8|0|-3.846|7.216|1.042|-0.518|-3.132|-5.124|3.96|-3.534|2.647|-4.673|2.392|-4.304|-2.5|5.66|0|2.913|5.641|3.723|-0.708|6.132|-0.889|-3.226|3.333|4.046|-2.447|-4.656|-1.064|3.833|4.902|-0.346|1.346|-1.1|0.116|1.291|0.235|-2.299|-5.435|1.099|5.568|2.619|-2.89|3.966|-13.288|14.226|5|-8.046|-2.739|-3.329|3.328|1.993|-2.14|1.897|-1.62|2.874|11.825|-6.771|3.794|-2.19|2.75|-0.473|-0.729|4.748|-3.64|-1.45|7.958|1.072|-0.533|1.42|3.862|7.961|0.534|-4.512|1.627|-6.63|-0.413|-1.088|2.083|9.091|23.596|-2.018|-4.386|1.243|-2.087|0|0.349|-0.348|-1.372|0.604|9.34|1.727|0.192|-0.383|0.578|0.777|0.98|6.695|-2.846|-3.906|-3.03|-0.938|-0.745|-0.556|-3.052|0.36|-1.77|-4.237|0.855|10.377|-7.826|-2.542|-3.595|-3.622|-0.47|-0.313|-2.588|1.86|1.575|-3.053|-1.504|-1.917|-2.446|6.759|0.541|-1.894|-1.493|-6.359|7.594|2.308|-0.763|7.026|-2.857|3.279|-0.813|-2.997|-0.157|0.794|-6.667|4.651|2.544|2.276|-5.385|7.349|-0.575|-0.164|7.965|2.727|-1.786|-5.882|-3.252|-1.6|-0.794|12.5|0.901
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-1.085|0.198|1.607|0.505|-5.26|1.259|5.374|2.119|-2.605|-1.467|-0.332|-1.922|-1.698|1.926|-1.194|-10.327|1.408|11.26|-2.296|4.325|6.558|-0.564|-2.942|0.724|-0.582|-2.342|1.736|-0.068|-0.743|7.436|1.137|2.985|-4.094|-0.361|3.32|5.179|-8.441|-2.453|-1.109|0.557|6.85|0.486|-0.743|1.431|6.115|-0.438|-6.476|-4.001|0.359|3.143|-2.874|-1.903|0.212|3.509|5.515|-1.669|11.454|-1.866|-6.659|-3.258|2.26|6.921|-2.006|5.817|6.369|-3.319|-2.137|-2.092|-6.385|2.654|4.496|-2.098|7.14|6.426|-1.388|-3.049|11.948|-2.496|-3.496|-0.047|-2.531|6.311|-5.458|1.407|-0.929|-4.356|4.167|11.917|1.206|-5.547|12.167|17.647|0|1.392|-1.63|-2.168|-2.183|-5.148|1.624|3.549|4.083|-13.943|-3.394|-7.293|-5.208|-4.521|0.5|-2.74|-4.996|-1.326|-4.244|-1.523|3.06|-3.944|1.771|0.158|-1.437|-1.831|2.023|4.049|-2.718|1.927|1.466|-1.564|3.744|-4.375|0.6|6.476|-9.382|-1.183|-0.076|-0.418|4.732|-0.238|5.042|2.652|4.843|-0.845|3.545|-7.574|2.174|0.877|-2.02|6.207|-11.618|-4.433|5.49|-3.757|-1.007|7.273|-8.691|3.01|-2.105|-0.305|-1.429|-1.446|-1.82|-2.449|5.348|0.64|-4.287|2.398|0.074|7.842|-4.012|-1.912|-0.67|-1.286|2.757|2.955|4.13|1.105|6.588|10.993|-0.53|-3.307|4.325|-1.672|2.548|0.89|-8.045|1.243|-5.931|-2.982|1.319|-1.797|6.026|2.825|-3.686|-0.437|-1.886|0.043|2.913|-2.074|-2.568|-7.118|1.107|-1.748|7.205|-1.639|5.443|0.959|0|-3.167|11.226|-5.629|0.311|-2.599|6.997|-12.169|-6.364|-4.269|-0.544|0.401|-0.218|1.289|-2.372|-1.557|7.371|-1.791|3.236|0.894|-9.592|-2.434|-3.602|-0.132|4.016|-1.521|2.673|2.272|-4.249|-1.441|1.669|-3.927|2.896|2.591|-12.086|5.918|-1.145|5.785|1.955|-4.55|3.279|4.228|0|0.425|1.618|0.397|6.62|-0.536|10.444|12.726
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|7.737|11.417|12.947|5.322|4.277|-3.889|-4.863|36.804|-7.516||9.358|0.053|-4.519|-5.298|2.246|-14.568|23.203|0.123|3.967|9.042|-4.404|-7.289|4.394|-2.174|0.435|-1.69|-0.876|-8.706|-9.401|1.089|-4.345|-1.963|-5.21|1.993|7.551|7.362|-7.404|0.551|-3.315|5.429|6.628|-11.827|-1.823|3.783|0.783|0.101|-8.277|5.855|-4.206|-12.511|0.659|-8.51|18.572|11.999|6.044|-6.076|-5.104|-10.792|-2.467|-5.147|-3.971|-0.669|-1.031|2.879|-11.941|-5.724|-1.058|5.377|-1.485|-6.182|3.905|-0.376|4.387|1.8|4.749|-2.585|13.077|-11.565|5.908|5.31|-7.96|2.213|-9.026|-7.229|-15.046|2.304|23.066|9.143|-5.577|-5.224|1.468|9.896|-0.836|1.626|-1.395|1.702|-7.963|-10.566|11.887|-4.492|0.502|-12.699|4.222|-12.7|-3.089|-16.72|-2.048|1.844|-14.295|-7.501|6.572|5.428|6.76||-7.05|-5.355|-5.634|0.332|-21.883|14.413|14.165|6.987|8.465|0.197|4.579|-6.137|-11.102|15.738|-9.955|-6.303|-1.408|-7.863|15.114|0.619|20.319|-5.241|-5.883|-14.239|1.571|-5.91|0.705|-3.111|-9.912|8.21|-9.201|-5.159|-4.21|-4.376|-5.356|7.99|-4.716|-4.865|-8.325|-2.888|-2.624|-2.646|0.828|-3.292|0.898|-5.513|-2.643|-2.102|-0.722|2.383|-3.259|-3.896|1.788|-4.03|0.752|1.064|-5.392|-0.996|-0.707|0.999|0.937|0.58|5.424|-3.324|2.035|1.92|0.154|-0.077|-3.701|4.647|0.389|-10.446|-2.046|0.756|0.762|1.405|0.211|2.822|7.298|-2.053|-2.012|-4.688|10.692|-1.928|-3.926|0.521|9.543|-6.412|-1.946|2.219|3.484|-3.44|0.693|-6.48|1.983|-14.769|-2.916|0.858|-4|-1.106|6.77|12.903|0.07|0.707|9.52|0.389|6.013|-4.032|-4.021|-2.731|-0.073|-7.692|10.784|4.492|5.75|2.652|0.776|-1.361|-1.59|-1.969|8.742|-0.708|-8.286|-10.277|4.414|6.139|-5.279|-5.152|-6.003|5.014|-7.057|3.23|2.105|-1.588|5.309|0.585|6.464|11.652
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|6.595|0.442|-1.58|-0.823|-2.409|4.6|-0.636|0.64|-1.768|0.197|0.079|-0.471|0|0|0.791|-6.088|0.937|2.654|1.365|-2.841|6.323|-2.129|0.795|-0.906|4.184|1.162|2.772|0.817|-0.172|1.26|2.494|0.447|-3.247|-0.816|1.217|7.473|-2.327|2.001|2.627|-0.191|5.746|-1.782|-2.415|3.088|1.671|2.704|-4.423|0.149|1.567|-1.836|-2.516|-0.289|1.27|0.54|4.41|-2.5|-1.478|0.495|0|1.661|-0.65|1.112|3.075|-4.05|-1.332|0.347|1|5.597|-1.61|-0.362|1.684|1.877|4.482|5|0|0|-0.059|-1.391|-2.817|2.779|0.407|3.802|0.303|1.662|0|-0.49|-0.669|1.169|3.175|-8.324|4.121|0.304|0.183|-0.605|-3.617|-2.669|4.078|-4.299|2.079|0.756|0.468|-1.44|6.962|-13.67|-2.388|-3.507|-0.647|-0.397|-0.738|-0.196|6.597|2.688|3.563|3.1|-0.741|-0.847|-1.721|-1.315|4.644|0.984|7.601|-1.534|-3.835|5.019|4.129|-5.257|2.958|14.399|-4.207|-4.542|-12.651|-4.451|8.527|3.073|9.636|-2.175|13.209|-11.023|3.434|-5.821|2.588|-7.262|-12.775|9.588|-15.842|-3.349|-3.464|-2.609|-0.269|2.909|-1.545|-0.452|-4.121|0.699|-1.336|-0.642|13.625|-2.56|2.379|0.488|-1.347|2.719|0.747|2.764|4.997|3.389|4.651|-3.262|1.023|-2.113|1.011|-0.67|-4.12|0.268|-4.946|3.483|7.67|3.529|0.89|-0.473|-1.398|-1.492|0.23|-2.849|1.647|-0.057|6.659|1.912|2.014|3.788|0.724|-1.935|3.264|8.063|-2.458|-5.382|-0.987|2.703|3.424|-1.242|1.046|-7.484|-1.587|1.942|1.445|0.197|-2.188|-0.193|5.061|-6.143|0.959|-1.387|-0.564|2.97|1.11|5.075|0.413|8.197|-0.593|3.448|3.081|-2.54|-6.614|3.883|-5.704|-1.183|3.011|2.498|0.074|8.887|7.395|0.259|1.487|1.6|-0.089|-0.354|0.534|-0.619|2.818|0.457|-1.529|-0.98|6.648|0.669|-5.082|-9.672|15.094|4.536|-0.588|6.029|0.208|6.077
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-0.642|5.236|10.135|-7.324|2.837|-0.529|9.884|-1.901|-3.309|-1.449|0.546|-0.903|-1.773|-0.438|-1.482|1.59|4.236|-6.218|-0.172|0|-1.361|1.379|1.045|9.125|-1.128|-0.375|-2.909|7.004|-3.383|-4.659|8.14|8.861|0.851|3.982|0|7.363|-1.636|8.629|1.546|1.571|0.792|-0.263|0.529|-1.563|-0.518|1.047|0.526|-1.554|-2.525|3.665|-2.551|-1.508|1.531|1.031|0|5.435|1.939|-2.432|3.641|2|0.287|-3.324|0.278|-0.826|-3.457|1.897|-0.806|0|-4.615|4.144|2.317|-0.543|-0.541|-2.632|-0.524|-2.051|-2.01|0|4.737|4.683|-2.156|-0.802|1.081|2.493|6.49|-1.453|-3.099|-3.005|-6.154|13.372|0.726|0.152|0.153|-0.885|8.366|4.967|2.027|10.861|1.521|-1.498|-1.838|5.019|10.213|-11.985|-5.654|0.355|9.302|-0.769|2.362|1.6|0.192|2.262|-4.314|1.19|9.091|4.054|-3.478|3.604|5.714|3.96|5.208|-1.031|2.105|0.529|-0.526|0.529|6.78|2.312|1.765|0|-2.299|-0.571|2.941|0.592|0.595|-0.592|0|-0.868|2.084|3.086|-2.41|0|-4.046|8.805|-13.587|2.793|0|0|12.579|-2.454|-2.09|0.289|3.75|-0.621|-1.227|-0.318|-2.084|6.369|1.948|6.944|0.699|0.704|4.412|-0.73|-5.855|-2.336|0.676|-0.323|-2.954|2|-1.961|2.685|0.676|6.475|1.46|-0.725|0.73|-2.837|-3.425|8.955|0.752|-2.92|-1.439|0|-4.138|16|5.042|8.182|0|0|7.843|0|-1.923|0.971|0|0|0|0|0|-1.905|0|0|0|0.962|0|0|0.971|-0.962|0.971|-1.905|2.941|4.082|0|1.031|1.042|4.348|1.099|0|1.111|0|3.448|1.163|1.176|-1.163|1.176|3.659|-2.381|2.439|-2.381|5|8.108|-3.896|-17.204|-1.064|9.302|-1.149|-6.452|-3.125|6.667|11.111|-1.22|0|0|0|3.797|-2.469|0|1.25|-4.762|-1.176|-4.494|-5.319
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|2.326|12.565|0.792|-1.302|-1.538|-0.256|2.895|2.703|0.817|-2.653|3.288|1.671|-0.278|5.572|0.888|-0.88|4.601|6.189|2.333|3.448|2.474|2.166|3.745|0|0.755|1.533|0.385|0|-1.141|-0.379|-1.124|2.692|-0.383|-1.136|-1.493|3.876|-2.273|3.937|2.008|-2.734|2.811|-7.09|-0.741|3.053|-1.132|-4.676|-0.714|2.564|1.487|0|-1.103|8.8|6.383|2.62|9.048|-4.545|-2.655|-3.83|0|-1.261|-0.833|0.418|0.844|2.155|-3.333|-3.614|3.75|5.263|4.11|1.86|3.365|0.483|1.471|0.99|-0.98|6.806|4.945|-3.191|-3.59|-1.015|-3.431|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|8.293|-1.827|-2.773|-0.342|-8.859|4.619|5.895|0.063|-9.151|1.212|-19.075|2.562|3.29|-2.883|5.74|-6.217|2.241|-1.911|0.625|-1.979|4.609|-2.826|-3.289|1.172|0.471|-3.957|14.441|10.716|9.267|1.493|-4.636|3.448|2.903|0.291|11.307|4.007|-2.59|3.473|2.555|-7.353|2.651|3.191|11.149|7.587|2.659|0.093|0.516|-2.694|4.038|13.784|1.37|2.298|-0.723|3.335|5.203|-5.543|8.225|3.654|-8.019|-3.746|0.801|-1.521|-3.846|1.151|-2.719|-2.899|1.791|6.809|-37.319|-3.931|1.062|0.069|4.813|3.997|2.449|5.278|5.527|-5.92|-19.795|5.197|-1.757|7.791|-1.131|4.428|-7.064|-3.284|5.309|0.491|-2.264|-1.487|-3.395||-2.328|-1.073|-0.252|1.21|2.648|2.273|12.486|0.151|6.115|-6.116|7.677|-20.264|-5.768|3.293|-9.042|-9.825|-1.818|-4.07|-1.808|1.033|6.447|-1.932|-3.064|39.343|4.98|1.37|-0.072|-1.909|13.935|6.521|6.293|5.18|3.99|-0.298|-8.715|20.58|-15.377|-12.768|-12.698|-14.247|7.863|-0.68|9.123|-4.168|3.218|-15.414|2.3|-8.324|7.294|-3.643|-12.5|-13.429|-5.289|-4.105|1.563|-1.984|-4.539|6.152|-4.524|-7.066|-6.166|-7.313|-5.966|-1.044|0.258|-2.201|1.682|0.372|1.776|-12.084|0.8|0.194|-0.078|-2.383|-3.995|-5.901|-1.326|6.259|0|-2.888|-2.708|8.365|-3.516|4.668|-1.34|-2.495|-0.508|7.143|0.305|-0.969|1.222|-4.185|-1.774|0.228|-0.668|-0.805|0.872|-0.57|-3.814|-1.805|3.481|-1.565|-1.927|-4.103|-5.261|1.215|6.249|0.263|4.136|-6.426|-0.953|4.969|2.216|-0.34|2.591|-5.427|5.055|-12.52|-1.325|1.63|0.632|4.549|2.489|5.143|-0.729|-0.102|7.687|-3.684|4.427|-3.67|-5.743|2.162|-4.344|-2.559|1.669|1.9|2.224|-1.216|1.037|5.731|-0.968|1.643|3.655|3.687|-3.291|-0.249|-0.814|5.23|-0.246|-3.954|0.037|11.174|-4.855|4.152|-0.586|-0.027|2.671|9.846|-1.483|13.228
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-5.171|0.371|1.156|3.593|-4.217|2.284|0.159|-1.1|-6.327|5.071|3.158|4.64|2.322|11.035|-5.922|0.107|2.941|0|0.815|2.391|5.611|-2.157|-8.798|5.39|0.836|-1.938|1.055|-1.63|0.859|-4.12|-0.747|-0.036|-4.805|1.686|3.013|10.195|-7.748|-1.978|1.216|1.709|6.465|3.32|15.26|4.129|1.313|-1.154|-11.452|2.711|-3.052|0.726|-3.621|1.716|4.278|-2.676|6.516|-8.413|1.005|-0.084|-4.741|-4.308|5.596|6.063|-2.983|-0.577|16.117|-0.096|-2.196|0.801|3.814|-6.961|10.175|-0.993|1.46|-1.926|4.597|1.202|9.377|-3.848|2.191|5.388|-4.306|-5.159|-7.043|9.101|-10.706|-4.196|9.775|4.548|-0.16|-2.854|5.647|5.617|-1.707|-0.678|-2.265|-1.093|1.217|-0.605|2.191|-13.634|4.407|-7.972|3.874|-14.88|-1.02|-7.926|-7.889|5.783|-0.907|-3.736|-3.796|-8.428|3.568|0|0.064|-0.728|2.631|1.383|9.009|-1.276|7.916|5.062|8.312|0.878|9.625|-9.534|-6.13|20.423|-11.652|-6.618|0.86|-7.675|24.062|-6.491|19.811|3.819|7.381|-14.393|4.398|-10.287|6.079|-0.791|-17.124|11.106|-18.63|-4.963|-10.996|-9.575|-0.367|11.767|-2.221|-1.698|-5.066|-2.416|-0.252|-0.751|-1.154|-3.909|8.793|4.536|-2.86|-0.724|6.281|3.704|-0.445|-3.556|1.747|-4.81|0.959|-0.566|-2.81|1.113|-6.183|-4.987|-1.87|-0.256|4.598|1.907|-0.784|2.863|4.503|-0.721|-2.2|8.41|-0.759|3.389|1.335|-0.789|5.141|2.065|6.068|3.186|7.061|-7.077|-1.489|-2.444|2.505|1.474|15.785|2.448|8.952|-8.576|2.912|0.995|4.245|-3.593|8.432|-10.106|7.072|-13.292|-2.839|8.409|0.348|6.042|0.324|6.244|-7.081|1.672|8.957|-4.403|0.437|-6.455|6.693|1.178|1.747|0.755|2.952|2.658|4.5|-3.949|1.462|3.764|3.069|1.588|11.769|4.178|-7.36|-4.019|1.233|7.774|-5.107|-2.938|2.381|7.114|-6.524|1.658|5.164|10.037|3.042|1.78|7.756|5.175
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-5.882|-5.556|-2.703|2.778|-7.692|-3.465|-12.174|15|-16.667|19.403|8.649|-2.632|11.765|6.25|-19.598|-5.238|20|15.894|-2.581|14.815|-15.625|6.667|-9.475|12.721|-13.018|25.185|-3.571|0|-33.333|110|-9.091|-17.91|11.667|25|-12.727|23.596|-11|1.01|25.316|8.219|-27|25|6.667|5.634|-20.225|-10.101|15.116|-18.095|22.093|6.173|1.25|-2.439|17.143|-22.222|9.756|2.5|-15.789|0|18.75|-27.273|10|25|0|-11.111|-7.216|16.867|-30.833|16.505|58.462|-4.412|9.677|1.639|52.5|-33.333|20|-16.667|-1.639|1.667|-1.639|22|0|-23.077|-22.619|86.667|-43.75|14.286|-4.11|25.862|16|25|0|-13.043|-19.298|-5|-25|-1.235|-2.41|3.75|33.333|-31.034|58.182|-21.429|-6.667|-28.571|0|5|6.952|-15|10|-23.077|-16.129||-6.061|-0.602|3.75|-5.882|30.769|52.941|6.25|-11.111|28.571|-17.647|21.429|40|-16.667|-50|14.286|40|-37.5|71.429|-50|-9.677|93.75|100|-38.462|44.444|12.5|-20|-33.333|-16.667|-10|-33.333|||-28.571|10.526||||-28.302|-5.357|||||0|-6.667||||-25|20.482||||||10.667|-22.28|||||33.103|-1.695|-38.542|-26.154|-13.333|50||19.048|||-6.667|-11.765|-3.774||-32.051|-36.222|||||||||11.182||||||-13.386||||-18.065|6.164|-18.889|24.138||-19.444||-22.414|20.207|20.625|||||-19.598||||||16.374||-21.56|-12.097|-11.429||||-36.364|||-12|||58.73||||||36.957||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-0.239|3.125|1.503|1.698|-2.564|6.053|-1.299|6.944|5.058|1.381|0|-1.266|-1.25|1.861|3.813|-2.72|-3.346|2.65|4.781|1.302|3.004|3.556|-7.975|6.944|0|-0.813|0.545|3.557|-1.884|3.736|8.818|4.99|-0.131|-0.131|2.14|1.287|-0.472|-5.421|2.283|1.928|4.735|0.49|2.511|-0.712|-2.228|7.084|-8.776|-1.606|-4.476|1.361|-5.337|5.844|4.976|2.017|3.082|-2.652|2.43|-1.479|-5.71|1.21|-0.932|4.523|2.57|-1.959|3.551|-5.544|-4.572|2.203|0.537|-1.455|-0.852|-0.196|19.189|3.554|15.056|2.868|6.387|-6.362|-7.244|-0.702|-1.042|-1.031|-0.086|3.648|-4.584|2.882|0.615|5.566|2.374|-6.4|1.902|-0.719|-0.626|3.803|0.748|5.211|2.191|0.566|-1.139|1.029|9.167|-6.664|3.978|-14.28|-0.908|-3.081|1.519|-4.685|-2.003|-9.857|-6.868|-9.108|-7.701|0.83|2.929|0.306|-2.097|-2.796|1.718|1.078|-1.242|-1.457|-2.278|-1.404|1.193|-4.348|-1.128|4.316|-6.155|3.653|3.15|-1.876|0.221|0.724|2.279|5.027|4.503|-7.197|5.318|-2.153|3.98|0.626|-3.386|-3.388|-7.907|-0.694|4.639|-2.454|-2.654|4.031|0.055|0.723|-2.496|-0.861|-3.378|-1.232|-1.467|-0.902|0.554|0.916|-1.7|-0.498|0.55|3.361|-0.617|-4.138|1.297|-1.475|0.494|-0.394|-2.589|0.968|0.879|2.4|-4.306|0.096|0.87|0|1.87|7.004|-2.515|0.516|-2.613|0.302|-0.201|-0.798|3.246|2.158|-3.16|-0.203|-0.757|0.917|1.499|0.992|-0.829|-6.08|2.8|-0.398|-1.569|3.03|3.071|-2.586|0.921|2.25|-2.847|-0.405|0.305|-1.747|0.602|-4.046|0.973|-2.559|-1.678|0.374|5.217|-2.214|4.632|0.303|7.085|-1.334|-0.478|-2.536|-1.277|1.294|-0.103|-1.877|1.808|1.202|1.755|-1.571|-2.152|-0.051|-0.762|-3.529|-3.226|4.771|-2.614|-2.085|2.927|0.985|-1.838|1.174|2.662|2.788|-4.014|0.598|2.661|-6.058|0.096|-0.953|5.058|5.717
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|0.573|-0.38|-1.682|0|-0.372|15.733|-1.277|-0.634|0.425|0.426|-2.899|-1.629|-1.207|0.607|-9.358|-1.447|5.534|3.353|0.396|1.406|0.606|-1.198|1.008|0.813|-4.094|3.636|5.431|4.566|1.814|-0.226|-5.15|-3.719|-0.82|0.826|5.677|2.691|0|1.364|5.137|0.12|2.2|0.491|4.092|0.514|1.699|1.459|4.432|-2.168|-2.639|0|-0.263|0|10.787|2.541|0.15|0.3|-0.597|0.299|1.52|-3.801|-1.724|-1.416|1.146|11.502|6.463|0.341|2.807|4.487|6.547|-4.478|15.021|0.866|4.525|0.455|1.382|4.831|0|3.759|-10.938|-1.538|-0.655|1.778|2.273|1.852|5.366|4.592|0.513|0|0|-0.256|0.256|-0.51|2.083|-1.031|4.301|0|-1.587|-0.526|-1.042|0|-0.518|-3.015|0|-6.132|-4.072|-3.493|1.104|-5.719|-1.339|0.206|6.579|6.542|8.629|9.591|0|0|0|-1.641|12.123|6.369|0.657|2.865|1.203|-3.789|-0.654|-0.971|0|1.805|-0.81|31.33|0|-3.719|4.31|-8.661|-5.926|-0.735|-6.207|0|-3.974|-5.625|4.575|-0.649|-6.667|9.272|3.966|-2.523|-1.974|-3.332|-1.417|0.314|-3.776|-1.643|0.454|0|0.144|0|0|0.602|-0.599|0|0.602|0|0.606|-0.746|-0.156|-1.339|-0.729|-1.734|0|0.581|0|-1.149|0|1.163|0.585|0.885|-0.877|-0.581|-3.911|0.28|-5.305|5.307|1.705|0.571|1.744|-3.371|-1.111|-0.826|1.397|-5.291|6.18|1.714|0|8.696|1.899|6.757|2.422|-1.027|-5.195|-1.282|1.299|2.326|-5.346|-9.659|-2.222|1.695|-5.348|-2.094|-3.046|-1.99|1.005|-1.485|0|0|0|-4.265|0|0.957|-3.241|-0.917|0|-2.242|-3.463|1.316|14|0|-1.961|0.99|-3.81|5|-5.213|2.427|-14.167|1.266|-8.846|-0.383|0|-3.333|10.204|6.987|-1.717|-2.101|-0.833|6.667|-0.881|4.608|-4.405|-0.873|0.439|5.556|-1.818|-3.93
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|0.069|6.927|2.03|-0.82|-5.63|5.415|-0.663|-0.221|-6.207|-0.549|1.461|-2.444|1.938|2.701|-5.823|-0.797|1.826|4.302|-0.631|1.349|3.075|-4.476|-7.383|-0.387|-1.899|-0.754|-1.607|-0.614|1.75|5.056|2.697|3.561|-2.253|5.853|1.765|-0.147|-0.366|-3.597|8.41|2.588|1.19|1.942|3.778|3.296|1.14|-2.896|-3.849|-4.16|-0.933|2.634|0.643|-0.16|1.879|-3.47|3.089|1.318|3.056|-1.092|-0.667|-2.042|1.157|3.685|2.639|5.083|0.278|-0.277|-0.368|0|1.495|3.883|3.31|-0.4|-4.211|-1.508|2.91|-3.192|4.412|-2.299|-2.612|0.752|0.758|-0.377|-2.214|-0.914|-0.816|4.848|0.095|4.163|-0.099|-2.227|6.495|-1.523|-0.706|1.431|2.301|1.919|-1.263|0.636|0.212|-1.67|0.63|-0.833|4.009|-2.225|-6.627|1.813|0.303|0|-1.59|-0.887|-2.591|-1.045|1.543|-2.72|-0.094|-6.812|3.339|4.726|5.378|10.33|1.676|0.562|-1.221|-0.88|3.061|-7.45|0.105|5.193|-0.659|-2.878|-0.741|-9.656|8.958|-3.03|1.331|-1.313|5.319|-0.529|0|-5.216|-0.598|-0.298|-10.657|3.114|-10.271|-6.385|16.279|-2.273|-3.133|4.791|-3.675|-3.941|-6.236|-0.84|-2.602|-2.039|-0.145|-5.822|1.319|0.769|1.779|5.48|-2.059|1.115|4.102|-4.649|-3.764|-2.963|-4.477|-4.405|0.889|1.482|2.646|-0.526|0.463|-1.111|1.19|3.633|-0.068|4.211|-2.233|-1.849|1.038|2.482|-0.844|5.022|4.88|1.017|0.63|-0.236|1.84|-3.92|7.078|-3.341|-5.631|-6.918|0.421|7.466|-0.525|0.377|8.143|-7.181|-5.702|-2.907|-0.619|3.931|2.868|-7.797|6.652|-15.978|4.177|1.542|1.766|3.451|0.339|-0.808|1.02|2.654|6.468|-1.176|-2.647|-1.549|1.501|0.865|-6.22|5.267|5.007|2.923|2.362|0.395|1.2|4.341|-0.992|-1.466|0.656|-2.008|-6.742|2.064|0.615|0.775|-2.861|-4.116|-1.912|-0.212|-4.714|-0.868|-0.795|5.594|8.333|0.152|5.863|5.33
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-4.041|5.32|4.445|-2.437|-2.383|1.07|2.747|3.409|6.025|5.064|-0.629|0.633|6.041|-8.025|-4.427|2.111|0.606|1.852|1.25|0.629|0|2.581|5.8|5.399|0|-2.113|0|0|12.693|0.402|-0.4|0.402|-0.791|8.585|0.428|0|-2.107|-0.424|0|1.71|5.406|1.835|2.83|-0.935|0.473|0|1.425|3.453|-5.144|0|0.473|-0.471|0.943|-0.466|9.791|-0.509|5.974|2.222|0|0.554|1.13|-4.835|-3.125|6.073|13.837|1.274|-4.264|0|-4.652|-1.15|0|-0.576|-2.235|0.566|5.953|3.704|-1.823|-1.198|-0.591|-4.546|-3.821|-3.689|-2.062|6.594|0|3.409|0.567|-2.774|1.124|6.582|-1.76|-3.409|-2.222|-5.264|5.556|2.853|1.749|-4.445|-1.099|-2.67|9.348|-0.577|3.615|-5.148|-6.409|14.021|0.609|-0.605|0|0|1.858|3.871|1.979|4.11|7.354|0.735|-2.168|1.471|0|0|0|-0.736|0.741|1.493|0.746|-3.618|-1.429|1.449|-5.48|0|-2.019|-0.661|2.035|0|-1.995|0|0|-2.598|4.054|-1.333|-1.316|1.333|-5.064|3.948|0|2.703|2.778|-2.703|3.491|0.71|-4.054|-1.992|-0.653|14.281|2.314|-2.985|-1.471|-2.857|-0.715|0.72|-2.778|0|2.857|0|-4.11|-2.667|-1.316|2.703|12.123|1.539|0|0|0|4.839|3.334|0|1.695|5.358|-5.085|0|0|-3.279|0|-1.613|-1.588|-3.077|0|1.563|16.366|1.852|5.883|-12.071|-6.452|-1.588|8.622|3.572|0|0|0|0|0|0|0|3.704|0|-6.898|-3.334|0|0|0|0|0|7.144|0|0|0|0|0|0|0|0|0|0|-3.449|0|0|0|0|0|-1.695|-3.279|1.667|0|0|-1.64|0|-1.613|0|0|0|3.334|0|0|0|0|0|0|0|0|0|-1.64|0
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-2.5|2.564|1.739|2.679|0.448|2.765|-0.459|0|0|0.926|-0.917|2.83|7.071|1.02|-3.448|-0.976|1.485|0.498|0|0|0|-0.985|0.495|0.498|0.5|-2.913|3|-2.439|-0.966|0|0.976|-1.442|2.97|-0.493|0.495|1.508|1.015|3.141|0.526|3.825|-2.139|3.889|0|0.559|1.13|-1.667|0.559|4.07|-3.371|8.537|-1.796|-5.114|-1.676|-0.556|-5.263|-2.062|1.571|-1.546|-1.02|3.704|2.717|1.657|2.841|-1.124|1.136|1.149|-0.571|0.575|0|1.163|3.614|0.606|1.852|-2.41|3.75|0|-0.621|-1.227|1.242|0.625|-4.762|4.348|-4.167|-1.176|0|0|2.41|5.063|-0.629|1.274|9.79|0.704|0|1.429|2.941|-3.546|-2.083|0.699|0.704|-2.74|1.389|2.128|-0.704|-2.069|-2.027|0.68|2.797|2.143|-0.709|-0.704|0|1.429|0|-2.098|6.716|2.29|3.15|12.389|0.893|4.673|0.943|-6.195|8.654|0.971|0|3|-6.542|-1.835|-0.909|-5.172|10.476|0|5|-0.99|12.222|-4.255|-6|-3.846|-6.306|0.909|-0.901|-1.77|-3.419|3.54|-15.672|0|1.515|-0.752|-0.746|-0.741|-0.735|1.493|-1.471|-2.857|0.719|-0.714|2.941|3.03|-4.348|0|5.344|0|-2.239|1.515|-2.222|0.746|6.349|-1.562|-2.29|3.15|-2.308|0|0|-2.985|0|0.752|-2.92|-0.725|0.73|-0.725|-3.497|0|2.143|-0.709|-2.759|0|-2.685|-0.667|-6.25|1.911|1.948|1.316|7.042|-3.401|-0.676|-5.128|7.586|-0.685|-2.667|0|2.74|-5.806|-0.641|1.299|1.987|2.027|4.965|2.92|2.239|-6.294|-2.055|1.389|0|-0.69|5.072|0|-2.128|0.714|-0.709|0.714|2.19|-4.196|-3.378|-2.632|-1.299|0.654|7.746|0.709|-2.083|5.882|3.03|8.197|-2.4|-0.794|4.132|-5.469|-5.882|0|0.741|2.273|-5.714|-3.448|0|0|1.399|-4.667|-2.597|6.944|-1.37|-3.311|4.861|2.857
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.273|0|0|0|0|0
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|-1.955|-0.189|3.924|0.592|-6.748|-2.918|-2.497|5.321|1.176|2.538|6.486|4.594|5.834|-2.48|0.44|0|-1.23|0.655|1.328|1.498|3.488|4.963|2.417|2.564|-2.743|2.036|-1.421|1.014|0.852|2.354|-4.017|-0.417|0.418|2.224|1.564|1.142|3.927|-2.232|-2.269|1.416|-0.877|1.514|0.268|7.075|2.348|1.49|-2.705|-3.81|-2.8|-1.862|-2.591|3.95|-1.764|-0.613|5.161|-5.57|3.049|4.108|7.207|-3.571|2.778|0.8|6.045|1.726|3|0.446|2.752|-0.909|-2.655|4.994|3.86|1.469|-16.802|-1.008|3.441|-0.312|4.225|-6.579|-0.202|-0.702|-4.135|-0.763|-3.232|0.464|1.316|2.406|-3.169|-1.74|0.831|-0.46|-0.457|-7.764|-2.549|-5|6.845|-0.992|0|-0.982|0.659|-1.939|0.243|-0.564|5.792|7.706|-1.268|-1.517|-0.972|3.568|-3.954|1.789|-2.102|-2.477|-0.763|0.085|1.289|2.555|0.088|0.354|1.986|0.271|0.363|0.548|1.389|-1.008|5.411|-2.817|0.377|-0.188|-5.004|-3.284|10.296|-7.577|6.075|-1.925|3.412|-0.846|5.347|-6.912|-1.004|-2.751|-2.424|-4.07|-1.392|-4.684|-1.537|-4.127|0.074|-1.31|1.253|6.431|-1.468|-0.843|-2.539|-0.075|2.525|-3.614|5.772|6.038|-4.351|0.637|2.531|1.073|0.248|0.249|-2.977|-1.035|3.374|4.113|2.1|1.872|-0.708|0.893|-1.06|-0.088|6.887|2.515|-1.336|0.096|2.547|-4.041|-1.754|2.654|1.834|-3.178|0.469|1.044|6.572|3.344|-1.136|2.542|-0.632|4.857|2.489|-1.887|1.236|-0.559|2.874|1.636|-1.609|1.045|2.745|-2.897|-2.376|0.683|-1.899|0.562|2.653|-7.273|5.769|-4.017|-5.538|-3.656|-1.365|-1.251|1.07|2.8|1.01|1.538|1.036|-2.525|2.062|-0.206|-3.284|0.601|-2.059|3.03|4.43|-0.42|0.211|2.151|1.087|-2.335|-2.383|-0.31|1.361|-2.749|-4.475|-1.344|-0.573|1.748|-2.83|0.474|3.941|2.319|-3.689|-1.718|-2.239|-0.741|6.719|-2.505|-1.89|1.536
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|1.436|2.083|-1.52|-0.829|2.709|-0.92|0.462|-1.517|0.381|-0.98|8.956|0.579|2.979|3.251|-2.735|-0.847|-1.255|1.357|-0.506|1.717|1.304|-3.766|-0.83|-1.23|0.082|0|1.162|1.86|-1.252|8.711|-4.506|1.585|0|4.412|1.493|-0.186|-1.918|0|2.241|1.517|0.095|1.444|-1.33|-1.127|0.948|-0.284|0.762|-0.19|1.544|-1.333|-0.474|0|2.13|-1.148|0.481|0|1.463|0.49|0|0|0.691|-1.074|-2.938|0|-0.939|-0.93|2.772|4.496|-0.398|0.701|-0.2|-0.498|0.701|0.302|-0.5|0|0|0.1|0|-0.1|0|0|1.01|0.202|-0.202|3.992|-0.314|-4.213|0|0.809|-0.703|0|-0.1|0|-0.2|-0.1|0.1|0|0|-0.1|0|0|0|0|0|0|0|0.503|0|-1.874|3.469|0|0.102|1.346|0.625|0|0|0|0.104|0|-0.104|-0.518|0.521|0|-0.518|0|-1.026|0|0|0|-0.51|0|0|-1.01|0.61|-1.6|0|2.041|1.031|0|0.518|-0.515|-0.206|-0.308|0.515|0|3.191|-2.083|-0.724|3.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|0.146|0.219|0.33|2.746|-1.883|6.402|-2.077|5.691|-5.819|-3.652|-1.74|3.8|1.296|1.705|-2.013|-4.498|2.835|3.115|1.049|1.299|0.674|2.98|-0.163|2.549|-0.209|0.587|6.239|0.899|-0.492|2.523|-1.268|1.192|4.753|0.434|5.279|1.327|0.113|-0.918|1.998|-1.101|2.339|-0.074|1.463|0.677|4.99|-1.687|-6.341|-3.024|-5.026|1.408|-0.723|-0.527|-1.604|0.331|5.439|-1.813|3.091|-3.566|-3.343|-3.498|-3.338|3.689|-1.259|0.361|2.356|-2.653|-1.636|0.578|3.072|-0.819|5.014|0.191|1.456|-2.647|0.666|10.029|2.16|-0.532|-3.133|2.688|2.019|4.549|-0.961|4.473|-2.759|3.357|3.65|5.25|-7.201|-2.705|1.765|4.307|4.274|3.087|0.066|-4.343|0.546|4.166|3.518|-6.907|7.302|-7.711|6.634|-9.378|-1.796|-1.765|3.659|-0.978|-3.821|0.42|1.829|-0.355|9.74|-3.145|0.888|-2.087|-1.13|2.467|0.761|3.153|-4.582|-4.072|0.76|2.714|2.908|-8.39|6.988|13.3|-9.915|-8.446|-1.348|-5.592|10.085|-5.276|0.456|-4.109|0.549|-1.982|0.913|-4.929|9.345|2.764|-7.398|-3.597|-17.828|-2.411|0.25|-4.762|1.368|1.263|-3.346|-1.167|-2.799|0.532|1.544|-0.154|-2.554|0.113|-0.412|2.299|-0.267|-1.096|1.496|-2.36|4.706|-1.62|3.68|1.092|-0.202|1.474|0.082|2.092|0.759|1.628|-2.015|2.32|1.926|-1.467|0.608|11.845|0|1.129|-5.651|0|0.794|0.093|0.943|0.856|2.587|-1.205|5.569|-0.315|6.564|0.445|-0.529|-1.501|0.267|6.031|0.091|0.341|5.516|-7.743|-0.441|1.794|6.571|-1.991|2.275|-7.222|8.173|-11.771|-3.381|2.737|1.496|1.85|6.86|8.176|6|2.599|0.689|2.254|-2.204|-3.329|-1.83|-1.163|-9.685|0.824|7.595|-1.373|0|1.779|-0.127|-5.288|-0.952|-9.871|-1.166|-6.634|-7.594|-3.103|8.671|18.764|-8.958|-3.128|-1.881|16.628|-1.254|9.625|8.401|10.811|9.539|3.754|0.687|7.778
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|2.123|-1.395|-1.149|0.694|-1.37|-0.455|-0.227|-1.342|-1.542|0.442|0.893|7.952|0.728|-0.483|0.73|0|0.489|2.25|-0.498|2.03|-2.475|-0.98|2|-1.961|0.246|-0.245|-0.244|-0.244|-0.485|0.733|-0.244|-0.485|-0.483|1.72|3.299|0|0.51|16.667|-1.176|1.796|-2.339|-4.469|4.07|-1.149|2.353|1.796|0|4.05|-3.313|1.22|0|0|-1.205|1.22|-0.606|0.61|-0.606|1.227|-0.61|0|2.821|-5.06|6.667|4.651|3.082|2.817|0.709|2.174|6.564|-0.385|3.175|0.8|3.306|0.415|-7.308|-1.515|7.317|-5.019|7.917|-1.639|0.412|-5.447|-1.908|20.737|0.463|3.349|2.451|-8.929|-8.943|3.361|19.238|0.605|0|-2.745|2.823|0|-0.402|-1.386|1|-1.961|3.03|-4.348|-2.358|-7.018|0|-9.163|-4.924|5.179|-4.198|-4.727|3.774|-2.574|-1.805|-0.36|-13.125|-12.088|0.552|-1.093|-0.543|15|23.077|6.557|6.087|0.877|0.885|-2.586|1.754|-6.557|-1.613|-1.587|0|-8.696|-0.361|-7.973|5.245|-2.055|-7.302|-8.163|0.882|-3.134|-0.567|-0.843|-3.261|-10.024|0.245|-1.449|2.985|-4.739|-2.315|-0.461|-3.341|-3.648|-5.092|1.446|1.468|6.473|-8.943|-4.466|-5.331|-13.924|-28.507|4.245|8.718|0.775|2.111|-1.044|8.807|12.821|0|-3.704|6.23|-3.785|-2.16|1.567|4.248|10.072|6.923|1.167|2.8|0|-1.575|-0.781|-3.759|-5|-5.724|-3.571|-10.465|1.176|11.842|32.174|-2.128|3.07|-0.87|1.996|2.036|-0.45|2.54|-2.257|0|0|0.226|-0.45|0|-1.987|0.667|1.81|2.315|0.935|1.905|-1.869|-7.759|2.203|-1.304|0|4.308|2.558|5.134|1.741|3.342|-1.768|4.762|-1.563|0|1.587|6.18|0.565|0.855|-5.135|-0.538|0.541|0.271|0.82|0.274|0.275|2.247|0|1.136|2.326|-2.273|0|0|0|0|1.734|1.17|0|3.323|-0.601|-1.479|0|3.049|1.235
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-0.809|3.469|-0.476|-0.709|-5.895|0.111|-1.101|1.114|-1.21|1.906|2.529|0.694|2.128|0.955|-1.988|-1.042|0.699|0.586|0.827|5.224|-1.471|-3.088|-5.605|5.065|8.986|-2.013|1.017|-2.114|0.5|0.756|-2.577|1.748|-5.207|3.301|7.349|2.282|-3.497|-2.278|0.127|-1.866|7.057|2.877|0.413|1.253|2.865|3.254|-1.17|-3.797|7.727|-0.602|1.529|-3.824|-2.439|0.723|4.848|-0.302|-0.301|-3.207|-3.107|1.143|-3.315|15.655|4.508|5.088|-0.87|0.524|0.351|4.015|-4.53|7.692|4.305|-1.541|-2.627|-1.113|3.654|-0.952|-1.316|-3.273|-1.434|-1.587|1.25|-0.356|1.079|-0.537|-2.951|0.174|2.496|0.179|0.179|-7.143|0.166|1.864|2.431|0|2.128|-0.704|1.068|-1.23|0|-1.043|-5.583|-1.774|-3.427|-0.311|0|-0.923|0|-1.515|0.763|1.08|-5.263|3.012|2.311|-0.46|-0.306|0.615|-2.985|-0.593|-1.892|-0.866|-7.846|1.348|4.507|-0.281|0.85|-7.105|2.426|2.486|-1.897|1.096|-0.815|-0.271|-1.072|4.19|-3.243|-2.632|5.556|-4.762|1.07|-4.835|2.344|-0.26|-3.266|-4.327|-2.118|-1.163|1.896|-3.322|0.576|1.402|-1.609|1.281|-3.915|0|-0.334|1.932|3.044|-1.386|-2.697|1.598|-0.905|-1.339|0.112|-0.334|-0.222|-0.111|-1.422|-2.559|-0.213|1.075|0|-1.483|-1.667|7.865|6.459|0.966|-1.193|3.202|2.785|4.497|-1.818|-0.773|0.649|-0.259|-1.654|6.939|1.24|-0.548|-0.409|0.825|-1.491|2.5|1.983|-0.843|-4.301|-2.105|4.252|1.674|-80|-3.108|1.928|3.125||7.252|2.179|1.261|-8.981|-4.573|9.211|-9.524|-0.938|5.994|0|0|0|-2.195|1.238|-2.174|3.769|-2.695|-2.148|7.168|-0.262|1.835|0|2.394|4.895|2.743|0.426|0.727|-0.296|-1.011|0.426|-1.547|0.421|1.146|0|1.025|1.341|-0.897|0.905|-1.746|0|-1.14|4.172|10|0|5.762|15.182|-2.352|0.401|-5.556
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|2.426|-0.536|6.369|0.67|-1.97|2.107|-6.115|0.633|-4.741|3.387|-0.883|2.722|3.474|2.998|-1.524|-9.949|-1.769|-1.738|-0.576|2.792|4.602|-0.177|-4.311|-0.169|-0.587|1.017|0.255|0.857|-0.512|3.439|-1.818|-3.589|-6.039|-0.235|1.752|5.458|-4.72|1.626|0.326|2.594|-0.5|-2.039|-1.841|4.083|3.181|1.395|-3.613|1.449|-2.656|1.602|-0.753|2.752|0.345|0.87|8.396|-4.762|2.486|0.37|-3.993|-0.177|0.534|0.808|1.181|-3.251|0.887|-4.326|-1.091|-2.852|1.91|-2.193|4.234|-0.673|1.02|-0.591|6.379|0.907|6.57|-3.721|1.415|3.415|-1.157|1.866|-4.86|-1.109|-0.734|2.444|-1.664|7.341|-0.69|-3.149|-0.945|3.725|1.796|7.511|1.304|-2.748|2.714|-2.746|2.6|3.244|8.892|-3.864|1.909|-10.47|1.08|-5.317|-1.012|1.23|-2.008|0.101|0.811|-9.615|0.552|-1.183|-0.091|1.289|5.951|4.379|3.26|-2.761|5.048|-0.321|1.743|2|11.524|-6.272|-2.712|8.589|-2.861|-16.267|-0.299|-2.142|6.757|2.668|4.111|8.696|1.222|-7.883|3.376|-7.335|7.541|2.864|-13.875|9.572|-20.996|-6.645|2.818|-3.859|2.01|6.798|-1.324|-3.82|-3.522|-1.928|0.322|0|-0.72|1.215|6.374|4.313|-6.234|2.771|3.402|3.235|2.95|-3.931|3.305|-4.076|-1.604|-3.192|2.025|0.353|-6.291|2.547|0.684|-0.341|0.342|2.273|0.439|2.798|5.024|-1.31|-3.083|4.352|0.19|0.381|-0.662|2.519|2.891|2.451|0.824|-1.019|7.213|-4.289|-2.944|-3.051|-1.359|3.622|0.811|3.789|10.209|-6.304|0|1.21|0.888|0.222|9.235|-4.745|3.846|-10.151|7.925|2.632|2.076|1.236|-0.123|0|-5.374|-4.994|4.646|-1.936|3.052|8.397|-0.632|3.806|0.66|-1.432|5.35|2.388|1.136|-4.087|-0.945|-1.594||-1.825|6.38|4.342|-1.003|-2.921|0.983|3.942|-4.993|-3.738|9.824|-2.011|2.655|2.883|4.272|1.12|8.885|27.556|3.926|5.868
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-11.111|-0.735|-1.449|0|-12.102|-1.875|11.111|1.839|8.769|-7.473|3.309|-1.449|-1.429|-2.778|-4|-0.662|3.425|-6.41|-4.878|4.127|-7.353|-1.163|13.158|-6.057|-0.123|3.846|-6.024|0|-2.353|-5.028|-0.556|-8.163|4.533|5.337|4.094|2.395|-3.468|5.488|1.235|-2.41|-6.479|-3.005|1.667|3.448|3.881|-5.367|-1.117|3.468|-4.42|922.599|0.568|3.529|-12.821|-6.024|-2.353|2.41|4.798|0.253|-5.952|9.375|20.105|0.251|-9.603|1.718|11.538|-9.825|-2.533|3.802|35.168|-6.009|5.973|27.012|61.262|8.803|-6.579|122.548|-14.465|3.5|61.065|12.441|-3.946|-7.796|-38.53|-81.997|3.157|1.067|51.6|25|-7.173|-11.83|51.522|-0.113|8.227|15.604|-4.987|2.084|11.462|-11.879|-20.766|-1.853|-8.479|12.373|7.161|-14.042|-6.56|-0.643|-5.55|-0.303|-18.496|-12.094|-3.497|-3.768|-2.001|0|-0.755|-1.705|-3.528|2.418|1.21|31.418|4.002|-4.16|11.798|-9.691|1.984|-3.195|-15.128|4.157|-18.336|-5.441|-7.993|-24.818|-5|-4.108|-34.821|-13.178|4.881|-14.585|-2.704|7.25|14.045|7.083|4.629|-7.694|-7.144|17.758|-17.691|-1.889|-3.283|-1.44|-2.112|-19.318|-11.557|68.644|-21.856|-7.926|-7.866|-3.26|3.369|-11|0|0|-28.698|3.125|1.873|-8.874|-6.09|4.698|6.428|-4.11|-5.194|2.666|-1.315|1.332|4.167|-3.356|6.811|-10.001|3.68|3.818|1.409|-4.054|-13.954|5.199|4.807|6.849|5.036|-4.138|-3.974|9.027|-2.808|-8.654|-9.037|10.644|-12.922|9.876|2.533|31.667|4.348|-8|-12.282|-23.386|-2.106|0|-13.636|-3.509|-7.316|-5.02|3.6|9.649|-4.999|9.09|-2.655|-8.687|-11.607|-3.448|-6.452|17.425|-2.583|3.435|-4.204|-0.906|-9.359|2.872|-3.426|3.199|-7.188|4.918|-3.786|-6.764|2.409|-2.065|-12.965|3.59|7.428|-1.13|-7.932|-2.904|5.882|-2.095|-4.499|-14.347|16.75|4.302|-7.59|1.219|-9.692|-4.421|5.089|7.491|3.572|0
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|0|3.389|3.989|1.211|-1.197|5.544|0|2.444|0.651|-1.847|0.643|0|5.905|12.617|-1.511|2.232|6.393|0.829|0.742|2.471|-0.755|-1.212|-0.464|-2.355|1.657|0|-3.122|1.54|2.033|-3.133|2.383|-4.214|5.268|0.839|1.61|0|-2.041|2.083|-0.377|1.63|-1.231|0.86|-0.852|-7.934|-2.632|2.257|0.436|1.146|-3.325|-2.168|-2.836|4.047|0.338|-0.756|3.028|-5.012|-2.092|0.404|0.65|5.218|-0.341|4.639|-1.58|5.268|-1.547|1.571|3.739|5.781|0|3.571|6.846|-1.438|2.494|0.456|4.152|-3.986|4.648|-7.599|0.889|2.041|2.558|-2.935|-1.991|0.444|-0.881|-0.548|-6.646|-16.624|0|-2.168|2.918|6.005|1.571|-2.347|-2.722|0|-3.311|-2.159|0|0.417|-1.479|-6.672|3.492|-3.002|7.178|-5.46|12.555|6.151|1.61|-0.377|6.106|-3.85|-3.618|-1.553|-1.173|0.819|1.197|-0.822|4.585|2.547|-3.679|4.64|-2.502|0.874|5.858|-4.701|3.027|8.07|-0.972|-11.557|-0.852|1.246|10.137|5.81|4.556|2.638|5.436|-12.5|1.459|-6.799|-0.933|3.319|-6.507|-2.632|-14.429|-3.15|5.902|-11.506|1.304|2.758|-3.936|-4.414|-3.626|1.847|-0.635|5.197|0|-0.664|-6.547|-0.616|-6.17|-3.772|2.212|9.633|-10.761|-0.492|7.474|1.75|-1.72|0|-14.721|2.486|1.051|7.673|3.381|-1.157|-1.643|14.472|3.288|4.044|-6.336|10.459|13.103|3.679|-0.469|-1.934|3.232|-0.755|2.913|-5.157|15.655|2.848|5.063|-3.872|-3.212|-1.891|0|-3.055|-7.358|0|2.021|2.567|-9.634|1.173|0.362|-0.719|14.286|-5.534|1.278|-15.811|-4.355||-1.096|0.551|-4.223|26.046|2.037|-2.644|12.301|0.319|-6|-7.407|6.195|-15.742|2.462|-2.965|21.037|3.189|-0.715|1.873|8.71|-3.07|-3.696|-5.583|5.468|4.276|2.357|2.414|1.636|0.825|-8.315|-1.068|0|2.632|-4.403|-2.851|-2.483|-2.705|7.254|14.201|6.557|-3.762
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-0.203|1.164|0.344|-0.342|-2.796|0.133|-1.961|2.341|-0.333|-3.969|0.774|-0.45|2.502|1.878|1.984|-11.501|-2.537|0.534|1.079|0.482|0|0.121|-0.361|0.422|0.485|2.359|-0.248|-1.404|3.149|0.825|1.286|3.185|1.824|0.068|5.643|0.719|0.725|0.951|-3.05|1.439|0.434|-1.143|2.941|5.426|-2.273|-2.941|1.493|-2.899|-1.429|5.98|-0.302|-0.376|0.758|0|3.206|-2.366|0|1.158|-0.385|0|-0.763|0.769|1.167|2.146|-1.333|2.245|5.678|3.418|-0.262|-0.348|-0.174|0|3.417|1.832|1.111|-1.818|0.917|-3.111|0.626|0.903|0.727|-2.222|0.446|3.608|4.85|4.247|7.734|1.717|-1.795|1.491|0.611|4.712|-0.058|-1.149|-1.416|-0.787|-1.002|-3.283|-2.211|5.85|-1.913|-0.543|2.908|-1.758|-4.712|-2.001|-6.208|0.193|-3.084|3.883|-4.364|-2.091|7.843|2.513|1.015|0.306|1.237|-0.257|2.801|1.068|-1.266|-0.211|-1.554|2.496|2.896|-6.154|2.524|-0.419|-1.85|4.12|-5.463|-0.303|6.327|0.811|3.641|-1.923|0.275|-6.588|2.533|-3.316|0.513|5.978|-10.68|-1.905|-8.854|-1.538|-6.699|-9.393|-2.052|0.426|0.86|-0.994|0.643|8.443|-0.692|2.767|-1.786|-4.522|1.581|1.451|-0.229|-1.353|1.295|0.229|3.968|6.78|-0.085|0.854|-1.265|1.803|-1.271|3.509|-3.226|-1.833|0|0|5.914|-7.131|5.719|0.348|1.5|1.342|4.486|2.392|4.552|-0.646|1.462|3.713|1.164|0.265|3.005|-0.543|5.143|-0.85|-1.944|2.564|2.933|-0.292|-3.39|0.568|0.571|-0.568|1.149|3.571|1.449|-0.121|-5.742|0.114|1.443|-8.408|1.667|2.198|1.111|2.447|-4.407|-3.161|10.349|8.861|0.317|-0.819|-0.626|1.783|-1.506|4.868|-3.492|-0.694|0.955|2.013|-1.911|2.547|0.065|0.791|1.268|-2.662|-2.532|0|0|2.597|1.05|1.94|-1.645|0.066|4.112|0.621|3.571|12.54|12.988|-0.811|1.835|-0.909|5.769|0.775
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|-2.098|-1.757|1.579|-0.24|3.95|20.394|2.1|-1.253|-6.465|5.499|1.034|2.021|2.384|-4.264|-2.642|-4.063|3.756|-0.208|-0.621|3.38|10.132|-4.928|-4.615|-0.171|0.731|0.605|2.754|1.901|0.868|-2.969|0.984|-2.572|-8.203|1.917|2.337|4.766|-1.719|0.692|5.045|4.315|2.081|-8.096|0.492|8.698|0.292|-3.39|-5.516|-0.663|-3.332|-1.39|-4.926|-0.319|2.078|-0.081|8.529|-6.488|0.666|-7.787|7.772|-4.726|0.079|-1.014|-2.101|-1.282|0.455|0.266|-2.301|0.074|1.127|0.986|4.768|-0.435|4.29|3.501|3.126|0.354|9.165|-1.8|-4.22|4.257|-5.117|4.65|-5.082|2.654|-4.793|-8.784|9.107|3.223|-2.996|-5.187|0.455|4|-1.566|11.258|1.579|-1.924|0.047|-1.114|3.558|-2.439|6.44|-7.866|2.306|-10.939|0.888|-9.973|1.546|5.678|-0.851|-1.946|-7.833|-5.728|6.115|-2.777|-0.142|1.92|6.072|-4.758|4.795|3.699|5.63|1.666|3.998|3.637|6.575|-9.058|-2.31|11.793|-3.435|-6.511|4.075|-7.379|19.453|-4.592|16.629|2.248|2.784|-15.261|7.039|-6.996|8.514|-2.279|-11.616|2.055|-22.028|-10.686|-0.166|-1.441|-1.99|11.33|-2.441|-4.336|-2.058|-2.173|-0.918|0.445|0.479|-3.782|4.432|9.571|-2.638|-2.309|-3.551|5.16|1.342|-2.906|3.634|-2.465|-2.083|1.035|-4.038|1.102|-4.694|0|-1.401|-0.394|0.457|3.927|-5.023|6.162|3.743|2.27|3.325|6.724|-6.887|6.639|-1.39|4.511|3.033|0.954|4.012|2.068|5.336|-0.044|-4.133|-2.29|1.052|4.714|6.323|-1.02|5.683|-7.438|-4.421|5.342|7.988|0.745|4.626|-8.075|9.696|-17.007|3.933|4.735|3.479|3.237|-0.051|7.151|-4.203|3.269|4.304|-4.28|5.713|-3.229|-4.893|0.156|-6.118|-3.768|9.716|2.544|2.722|-1.077|2.767|6.608|-1.511|-0.635|8.182|6.947|-0.465|-3.218|0.713|8.357|-7.171|0.59|3.671|8.802|-3.013|5.686|1.462|1.089|10.671|4.496|2.583|10.952
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|0|2.632|-5|0|6.667|1.351|5.714|7.692|4.839|5.983|0.862|-1.695|3.509|0|0|3.636|7.843|4.082|0|0|0|0|-2|-2.913|-4.63|-12.903|12.727|10|38.889|0|0|0|0|-5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.636|-8.333|0|-22.581|-3.125|0|0|0|-5.882|-2.857|-7.895|0|-25.49|0|0|-5.556|-6.897|-1.695|0|3.509|0|-1.724|-13.433|0|0|-2.899|0|0|0|0|0|0|0|0|0|0|0|0|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5|-1.235|0|0|0|-1.22|-0.606|-5.172|-2.247|-2.198|0|0|0|0|0|1.111|0|-3.226|0|0|0|0|-1.064|-1.053|-3.061|-2.97|-5.607|-1.835|0|-0.457|-3.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|-0.622|9.962|1.31|-1.89|-2.29|2.966|-28.338|2.801|39.236|0.392|1.915|1.787|-0.726|4.377|-4.578|-15.306|1.379|-0.275|1.964|0.211|-0.49|-1.515|-5.469|-0.903|3.333|-0.531|6.197|4.412|3.896|-3.323|0.669|-2.182|1.252|-2.232|0.652|2.755|-0.959|-0.587|-1.088|0.364|-19.413|41.965|3.713|1.401|-0.696|0.349|-7.581|2.649|0.166|-1.309|-1.452|-0.161|7.906|4.636|5.769|-25.126|33.174|-1.604|1.923|0.386|-2.723|-0.838|-1.918|0.736|-24.039|33.364|2.876|-2.886|5.088|2.302|4.062|0.629|0.739|-2.772|0.62|-2.024|12.528|-0.227|-2.113|8.313|2.723|-1.463|-1.796|1.829|-2.959|-6.111|-10.891|25.778|0.501|0.757|1.667|-8.558|-0.234|-15.347|6.992|26.542|5.516|-20.829|21.828|-4.929|-1.027|-28.598|-0.818|13.754|1.682|-26.279|18.349|32.603|-2.607|-2.315|-23.54|-8.13|35.612|2.602|-2.75|0.442|14.268|-5.602|-23.379|-1.794|40.605|7.598|7.434|0|8.889|-14.286|-1.21|13.936|-3.402|-34.305|42.127|-35.872|52.981|-3.277|17.385|5.348|-12.73|-7.823|10.201|-7.57|6.506|-0.702|-6.806|-13.672|-14.078|-4.63|-28|28.205|0.257|11.782|-4.658|-6.009|-6.875|-0.872|-3.517|-1.654|-32.143|48.823|9.385|3.793|-4.605|0.496|-0.165|5.483|-6.281|-28.304|42.977|0.168|-1.077|-30.791|36.677|-0.546|-4.963|-1.316|-1.156|1.096|-23.09|30.499|1.867|1.057|-25.099|34.015|-0.975|3.494|0.078|-29.441|42.278|4.653|5.877|-0.687|0.953|-18.732|29.326|-2.832|-0.877|-11.696|3.945|6.245|-0.171|-1.265|3.581|-4.583|-6.03|2.901|8.101|0.175|-17.849|16.25|6.195|-18.353|-2.052|0.071|0.498|1.812|-1.429|1.156|-28.253|35.084|9.174|-5.696|3.74|2.846|-5.455|-1.716|-9.215|-0.581|3.333|1.488|4.011|-3.333|3.74|5.197|0.748|-0.742|6.063|2.751|2.318|-2.738|4.37|-25.157|33.501|-34.918|53.266|3.377|-32.258|55.993|4.394|-0.191|9.385|-17.328|44.279|-26.239
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-0.762|-3.67|-0.366|0|-1.264|7.157|16.704|1.605|-2.679|0|1.818|-4.348|16.751|2.872|0.262|-0.779|-0.773|-3.483|-3.828|-2.108|3.39|-3.505|-4.464|-0.665|-1.096|17.224|4.011|-2.094|7.91|2.017|-0.573|-2.514|0.28|-1.653|-1.359|3.662|7.576|-1.198|7.395|16.479|0.755|-0.749|-2.198|7.905|4.115|2.101|-0.833|-4.762|-0.395|4.115|6.579|2.242|1.826|-0.455|1.852|-2.262|-3.07|-0.437|0.439|-2.979|10.849|6.533|1.531|7.104|11.585|10.811|0|0|0|-66.667|15.026|-2.525|-2.222|0|0|2.273|5.319|2.452|-2.394|0|0|2.452|2.801|-2.725|-2.394|2.452|5.764|-5.45|0|-2.394|0|8.357|5.793|3.145|-5.917|0|-2.594|-2.801|5.621|0|0|0|-2.594|-5.45|0|-2.394|-2.591|2.66|-5.051|-2.222|0|-2.41|0|0|-2.123|-2.304|-4.194|0|2.027|0|-7.884|6.402|-2.16|4.279|2.304|0|-6.263|2.208|-2.16|-2.114|2.16|-2.114|4.415|-6.017|8.559|-1.987|6.84|-6.402|0|-6.017|0|4.104|-5.894|13.364|-22.361|0|3.519|-1.818|7.632|6.017|-2.033|-5.566|0|-6.798|15.975|11.06|0|-4.194|14.394|0|-2.222|-2.41|2.469|7.713|2.452|-4.922|5.177|-2.394|14.634|0|0|-2.959|9.385|3.344|3.46|7.037|-6.574|0|3.214|-3.114|0|-3.344|0|-3.236|0|0|0|-2.83|6.355|0|0|0|0|-5.975|2.913|-8.58|3.049|3.145|-3.049|13.495|3.214|0|0|0|0|-3.114|-3.344|0|0|-8.841|-2.959|0|-2.594|2.663|0|0|3.049|-2.959|6.289|-3.049|-5.476|0|0|0|2.663|-2.594|2.663|0|-5.322|8.841|0|0|-5.476|9.119|2.913|3.344|-3.236|-2.83|-3.049|6.149|-5.793|3.145|10.035|-3.344|0|3.46|0|0|0|3.214|3.704|-3.571
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|0.588|-0.278|1.821|0.6|-2.103|0|-0.278|5.361|-1.567|0.321|4.914|0.986|0|2.688|-4.532|-4.029|2.223|0.328|1.599|2.005|4.474|0|-2.997|0.659|0.348|-1.339|3.813|3.581|-1.777|0.364|4.447|0.343|1.118|-2.188|9.185|5.519|-3.684|-3.514|-0.402|0.404|0.406|0|-1.948|3.583|-1.541|3.657|-2.018|1.632|-5.01|-3.008|-3.246|-1.434|16.695|1.26|4.829|-3.812|0|2.194|-2.147|-0.826|0|0|3.045|-1.326|-0.396|-7.152|2.043|-0.415|4.65|-1.245|8.071|-0.874|-1.316|1.801|1.787|0.949|3.335|3.925|-6.034|-8.901|2.185|-1.709|-0.436|1.281|-5.63|7.389|5.479|6.328|-3.723|-3.635|0.468|2.791|1.913|-0.971|4.465|0.459|1.03|0|3.629|0|11.548|-5.988|1.65|-14.619|2.95|-2.391|4.434|4.696|0|-8.092|-0.971|-3.605|4.757|0|-3.227|2.331|7.632|4.765|5.063|0|19.286|0.691|11.997|0|9.957|-4.003|-11.24|13.591|-3.803|-7.816|0|-15.598|12.094|-10.789|3.115|3.828|6.167|-10.421|7.201|-4.926|10.226|-1.322|-7.529|8.9|-42.829|-5.49|1.11|-8.19|-1.998|9.094|-1.772|-1.059|-6.008|-2.281|-0.666|-0.957|-2.791|0.613|0.324|-0.323|1.941|0.297|6.13|10.53|-5.002|-6.66|-0.682|-0.306|-4.107|-0.325|-1.251|4.213|1.977|9.033|9.084|-1.202|4.087|0|-6.108|6.063|0|-3.138|6.695|-2.47|-14.587|1.414|-1.711|-1.371|0.672|-3.943|6.286|-2.363|6.18|-1.44|-2.131|-4.022|1.728|0.318|-0.317|-1.047|5.37|-7.296|-2.558|11.896|10.382|-1.176|0|-4.159|18.299|-14.505|-5.428|5.325|10.515|13.842|3.996|3.117|3.669|5.671|2.857|3.004|8.372|-1.89|-8.69|3.004|12.716|-9.675|7.806|20.519|3.266|-4.48|0.806|0.813|-3.906|0.787|22.115|5.051|17.857|1.205|1.22|9.333|0|-6.25|0|12.676|-2.74|12.308|3.175|0|8.621|3.571|1.818|14.583
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|1.395|-0.944|-2.821|0.495|-3.996|-2.526|3.261|0.218|-4.175|-2.384|3.327|2.792|1.807|8.048|-0.119|-2.436|0.419|-0.186|1.176|1.675|-6.904|1.515|0.295|-0.877|-2.648|4.1|2.093|5.781|-4.127|0.522|-0.047|4.741|-2.114|-1.766|-1.874|1.667|0.84|-0.549|0.432|1.189|-0.387|-0.791|0.603|10.533|-9.464|0.607|-3.357|-7.19|0.416|-3.565|-1.66|1.795|-0.105|0.021|-0.587|-1.914|-0.205|-4.51|-0.682|5.032|3.362|-2.474|-0.574|-0.429|-1.686|1.694|5.49|2.358|0.844|-4.661|3.736|0.641|5.017|5.154|0.639|-0.659|8.621|-4.144|3.283|0.741|0.8|-1.186|-0.836|3.995|0.822|-0.815|-1.128|3.274|0.952|5|0.8|-2.175|0.848|1.665|0.089|-2.609|2.374|0|-0.882|0.088|-0.176|-1.162|0.643|-4.521|-3.683|-1.587|-0.106|2.742|-1.524|-2.857|-0.773|-0.513|5.263|0.679|2.222|0.279|2.076|4.985|4.102|0.062|5.929|2.915|3.509|-0.384|2.106|-0.674|-5.336|9.72|-7.462|-3.612|2.525|-1|6.007|-3.215|1.002|2.66|-2.759|-3.333|-0.464|0.467|0|0.503|-5.568|-3.333|-6.571|-0.99|0.856|-3.973|1.22|2.647|0.257|-1.821|-2.219|2.615|-2.011|2.311|1.227|1.594|3.666|-0.329|0.724|1.376|0.584|1.183|-3.802|-2.766|-1.969|-0.313|3.261|-4.65|6.567|-4.991|-1.673|4.244|1.625|1.621|1.431|3.858|0.032|0.349|-5.97|4.983|-5.508|2.333|4.101|-2.462|6.908|-3.492|-3.285|3.07|-0.032|0.669|1.29|-0.322|0.582|-1.841|-3.077|-2.256|-0.449|-0.743|4.18|-3.206|2.205|2.287|1.333|-2.477|-0.554|-5.636|7.9|-11.142|5.279|1.579|-1.554|2.31|5.142|7.458|0.855|1.562|5.882|-6.368|5.56|2.039|-7.952|6.545|-1.079|0.361|-7.667|2.389|0.068|6.861|-5.289|12.132|2.462|-2.023|-2.652|4.472|-8.109|3.578|-3.455|-3.509|-2.73|-5.484|9.425|10.233|-1.154|25|0|0.483|1.97|2.525|-6.161|-4.091
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|0.755|-1.547|1.46|1.157|2.589|3.801|6.283|4.347|-2.467|1.336|2.233|-3.419|4.569|-1.303|2.954|-5.593|0.457|-1.88|3.169|3.258|0|3.16|-3.711|2.029|-5.238|-11.909|-0.691|-2.628|0.615|3.107|5.556|4.257|-2.051|2.739|3.188|2.298|-1.533|8.73|2.356|-1.912|3.207|1.333|0.334|0.589|-0.917|6.857|0.808|-2.707|1.327|-0.177|-0.176|3.091|-0.542|7.379|2.386|-0.495|-0.492|-0.392|-0.778|-0.772|0.975|1.484|-1.27|2.4|-1.186|-2.128|0.682|0.097|-0.195|0.784|-0.971|0.783|-1.731|-0.192|-0.762|-0.943|-0.842|0.849|-0.935|0|-0.926|-0.552|0.556|-0.369|0.185|0.093|-3.568|3.796|0|-1.008|1.019|0|0|0|0|0|-0.185|-0.734|-4.218|3.737|0|0.642|-0.092|-1.712|-0.716|0.269|-0.446|-2.609|2.679|-0.267|1.171|-0.716|0.903|-0.717|2.011|-1.441|-0.893|0.089|-0.178|0.089|-1.668|1.425|0.268|-0.533|0.536|0|-0.089|0.089|-2.609|1.86|0.534|-8.773|6.029|2.291|1.159|-1.058|-1.305|1.412|1.161|-5.485|3.043|2.222|-0.266|0.714|-7.438|0|5.217|-4.485|-2.903|6.713|-3.967|-0.083|-3.12|-2.344|-1.463|8.25|-2.28|2.848|3.377|1.852|-0.874|-1.038|3.584|12.727|1.02|0.719|-2.505|-4.038|-1.887|2.021|-7.726|-3.098|16.55|5.614|-1.461|7.64|1.136|1.97|6.02|0|-3.783|3.676|2|2.828|1.832|2.139|-0.267|5.634|-0.976|3.017|2.353|-0.293|-0.583|-0.867|0.581|0.292|0.146|3.788|1.852|-2.994|1.829|-1.502|-3.057|-1.435|5.927|-1.497|2.928|-2.259|2.469|-10.744|2.398|-0.978|-0.417|-2.31|5.293|5.909|2.326|-2.273|6.452|-3.125|1.266|0|-3.805|0.613|-5.362|0.145|2.683|0.449|-1.765|-6.849|-1.75|-0.933|0.267|-0.399|-1.184|-1.299|-0.259|-3.741|0.25|-1.235|-2.174|5.344|4.8|5.337|-4.43|4.93|0.996|3.231|1.339|-2.041|6.854|0.943
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-1.478|-1.695|1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|3.78|-4.902|10.469|4.528|6.855|-3.876|-2.273|0.763|-2.239|-8.532|-1.014|-13.953|14.667|11.94|27.619|-21.348|7.661|10.714|22.404|10.241|1.84|-5.233|-3.911|-5.291|5.587|-18.265|110.577|62.5|0|23.077|-14.754|-3.175|-3.077|18.182|7.843|-3.774|-1.852|12.5|2.128|-9.615|-3.704|31.707|-6.818|15.789|26.667|57.895|-5|-9.091|-18.519|0|22.727|-8.333|-11.111|22.727|0|0|-15.385|-13.333|0||0|-3.226|6.897|7.407||12.5|-25|0|10.345|11.538||-10.345||-12.121||13.793|0|11.538||-7.143||3.704|||3.846|18.182|||-24.138|-6.452|||||||6.897|||||0||||||3.571|0|-12.5|-5.882|-12.821||0|||0|8.333|-16.279||26.471|-20.93|-6.522|2.222|-10|6.383||0|-2.083|-4|2.041|2.083|0|-4|19.048|0|0|5|-6.977|2.381|7.692|14.706|-12.821|14.706|0|0|-5.556|2.857|-2.778||5.882|0|-5.556|5.882|0|3.03|-17.5|-6.977|65.385|-33.333|14.706|13.333|7.143|27.273|0|-18.519|3.846||-39.535|34.375|88.235|-32|13.636||57.143|0|-44|66.667|-31.818|29.412|-10.526|0||0|0|-24|25|5.263|-24|0|-7.407|8|8.696|-32.353||17.241|93.333|||7.143|-48.148|||-6.897|0|7.407|-6.897|20.833|9.091|-35.294|||17.241|3.571||27.273|-8.333|4.348|0||-20.69||26.087||-11.538|0|8.333|9.091|-29.032|-13.889|-18.182||-4.348|-24.59||1.667|150|4.348|27.778|-37.931|-3.333||0|-30.233|19.444|0|33.333||3.846|-35||-6.977
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|2.048|1.831|1.548|1.225|-3.099|0.801|1.709|-1.124|-1.042|-0.157|0.079|-1.261|1.767|0.158|-6.04|-5.014|2.571|3.816|2.505|0.944|1.121|2.037|-2.847|-0.552|0.792|-0.39|-0.474|1.275|1.453|-0.159|-0.08|3.42|0.672|4.101|1.419|1.17|-2.193|-0.269|2.517|2.386|2.932|1.312||0.655|-0.921|2.445|-0.374|4|-1.918|0.869|-4.684|-1.892|3.744|1.417|1.149|-4.052|5.95|-1.716|-1.145|-2.671|-1.185|1.573|-0.462|2.554|1.045|-0.466|-9.707|2.292|-1.47|0.605|6.387|-2.26|2.118|2.661|0.097|8.557|3.857|-2.103|0|2.036|-1.062|6.9|-4.637|1.308|-0.434|-1.08|3.571|-2.6|-0.542|4.624|0.57|-2.759|1.574|-2.629|0.438|2.37|1.363|1.503|-1.595||6.698|-2.259|1.26|-1.683|-0.562|-4.793|-0.419|1.941|-0.745|-4.019|2.853|-2.171|-2.821|-0.896|-1.956|-0.686|-1.995|-2.414|-0.189|0.75|-0.468|0.089|1.321|0.762|3.037|1.09|-2.788|10.182|0.421|-3.494|-0.611|-1.41|2.903|0.725|-0.411|0.626|0.63|-6.865|-3.313|0.858|7.73|3.509|-3.982|6.763|-9.216|-2.524|2.895|-0.297|-2.139|4.456|-6.302||-5.797|1.204|1.23|-0.957|-0.26|0.787|-0.087|2.404|-4.67|-0.085|1.033|5.411|-2.294|-1.56|2.219|-1.914|1.952|-2.85|0.786|2.588|1.443|1.84|3.041|-4.705|0.457|-2.221|-1.83|-0.262|-2.296|2.082|-4.716|1.092|-4.243|-2.871|-0.698|0.311|0.078|2.219|-2.171|-4.677|5.554|3.205|-0.593|-4.096|4.01|-1.071|4.4|2.843|5.814|1.918|-4.392|5.478|1.409|1.502|3.224|-3.031|2.923|-12.676|-3.528|-2.255|-3.333|0.314|-0.691|-0.078|-1.372|-4.228|2.69|-0.889|3.295|1.961|-4.766|0.226|-1.837|1.49|-1.176|-0.872|1.32|-3.213|-1.402|2.232|-1.351|-0.143|-0.701|3.871|-3.186|-1.529|-1.112|3.499|-4.754|-2.391|0.268|-0.724|-1.878|0.188|-0.131|-0.131|-3.13|1.917|2.961|2.631
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-2.069|5.723|-1.001|-0.826|-9.431|-1.402|0.073|-1.599|-2.41|6.015|2.308|-1.066|5.968|2.479|1.681|-0.834|5.265|-2.566|7.34|3.319|-2.315|-1.819|5.769|0.972|-5.679|0.924|-2.08|6.453|0.778|-6.364|-2.826|7.809|-6.082|1.636|-1.609|5.671|2.518|5.306|13.426|3.848|-3.369|-4.334|10.296|7.086|1.601|2.738|11.451|6.677|-0.968|-7.738|1.205|2.154|-6.875|5.757|4.102|-0.938|1.909|-0.944|-3.65|-11.081|21.71|-1.937|24.343|2.34|-2.287|14.008|11.632|-10.42|20.392|19.718|6.498|-13.794|-7.011|2.671|27.223|2.691|-1.328|-13.727|-39.474|211.203|9.96|-17.258|-1.162|-5.842|30.478|24.268|9.734|-4.941|-12.429|-13.547|16.94|-19.034|0|15.896|-2.489|0|0|-4.768|-2.328|-12.951|-10.182|-16.67|40.426|-20.336|-10.61|11.87|-15.478|-3.056|2.861|-7.897|-2.56|2.627|-15.555|3.211|-0.906|3.527|0|-7.606|-2.13|28.067|7.935|-14.355|0.508|-0.753|-2.932|-4.65|5.657|49.631|-30.256|-27.104|-13.01|1.655|-2.892|1.301|-0.644|1.31|15.499|0.187|-4.001|13.407|-3.386|-17.435|-4.851|29.088|-14.654|-13.432|1.513|-4.899|-9.634|9.713|-10.942|14.915|-12.31|-13.334|20.969|-10.897|-14.971|-63.63|0|-1.818|1.852|-1.818|-12.698|14.545|-6.779|-6.35|26.001|-28.058|21.931|0|1.785|12.001|4.166|-5.882|0|-1.923|-1.887|-8.62|-3.334|-14.286|-7.895|5.555|-8.861|-9.195|-33.077|-4.412|-4.225|-8.974|10.638|3.676|4.615|-6.475|-6.081|1.37|-1.351|-2.632|-2.564|0|-9.302|-1.714|3.55|-2.873|4.192|-7.222|2.273|-2.222|3.448|-11.224|6.522|-10.244|2.5|-4.762|-0.943|0|0|-1.852|-10.373|2.119|2.609|-2.954|11.793|-10.924|10.185|0|0|-0.461|11.856|4.865|-1.596|-5.528|2.051|-8.019|-1.395|-5.702|-2.564|2.183|-2.137|-12.687|8.065|31.915|9.302|11.688|11.594|0.73|-4.861|-1.37|-0.68|0|-0.675|-1.333|-14.773|12.821
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-3.337|4.691|2.245|0.41|-3.175|3.533|7.083|3.554|1.292|2.507|-1.766|1.033|3.048|-1.571|0|2.439|0.787|-1.022|0.735|0.246|0.494|-2.363|0.097|-2.723|-0.141|3.897|1.533|1.557|0.302|2.584|1.256|0.579|-3.357|5.927|0.379|0.108|-2.636|-0.158|2.925|3.417|-4.494|1.908|3.034|-3.261|-1.022|2.031|0.386|-0.928|-5.078|17.827|-0.727|-0.722|3.519|1.937|1.876|0|4.636|-4.121|0.522|-1.888|5.432|0|-3.201|1.931|-1.217|-0.621|1.358|-2.832|-1.051|-2.394|0.437|3.223|1.009|-0.26|0.26|-0.935|1.274|-9.755|1.042|-0.798|-2.702|0.173|0|2.66|-2.31|4.119|6.637|11.712|-0.711|-0.881|1.758|-3.729|3.355|0|0.071|0.828|-0.751|-1.096|1.253|3.712|5.111|-11.253|-5.683|-4.283|-3.266|0.242|-1.698|0.539|1.367|-1.289|-1.156|-1.431|2.392|-2.279|1.093|2.359|0.303|3.81|-3.67|2.106|-0.031|-2.886|-0.24|-0.359|1.486|0.426|-3.583|-0.787|-6.46|-8.527|2.504|1.505|-1.482|0.179|-0.281|0.333|0.983|-4.283|2.201|-5.182|-0.144|-3.043|-0.139|7.479|-7.239|-3.288|4.243|-4.583|-0.2|-0.31|-1.697|0.9|-0.175|-1.511|0.043|-2.567|0.042|-11.543|0.449|-0.632|1.375|8.084|0.553|-0.164|0.205|0.494|3.186|-0.675|-1.064|1.076|-0.712|-0.272|-1.156|-1.002|3.534|0.255|-0.633|-2.648|-3.295|-0.866|-0.392|-1.79|0.193|0.66|2.835|-0.199|-1.162|-3.166|-0.361|-1.919|7.535|2.003|0|-3.282|1.464|-4.41|-1.287|2.087|5.269|2.076|2.555|1.272|-1.675|-1.627|0|-5.126|-0.492|-0.079|0.276|-12.197|-1.181|3.289|1.326|-0.09|1.141|-1.988|0.428|-0.089|0.79|0.18|4.51|4.805|-1.225|-1.964|-1.113|-0.73|-3.365|6.615|0|-0.192|0.952|-3.669|3.028|-1.031|3.887|-5.597|-2.322|3.993|5.602|1.508|5.573|-5.008|2.044|-2.382|0.388|-2.336|-1.164|-1.516|12.876|5.9|2.451|-1.036
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-5.186|2.281|8.787|-1.126|1.892|5.712|0|-46.867|-3.126|7.723|5.317|-0.516|-3.603|0.101|4.06|-1.84|13.72|5.653|2.261|1.016|2.337|-4.109|0.126|7.508|-4.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-3.39|1.724|18.367|5.376|-3.125|5.495|-5.208|-5.882|-2.857|3.96|1|7.527|8.14|8.861|-11.236|8.537|-1.205|5.063|3.947|11.765|-6.849|-5.195|6.944|-8.861|-7.059|2.41|2.469|-5.814|2.381|12|2.74|-2.667|2.74|1.389|-2.703|4.225|9.231|8.333|9.091|-1.786|-6.667|3.448|0|0|18.367|-14.035|-1.724|-6.452|1.639|5.172|-3.333|3.448|-12.121|0|8.197|-6.154|-12.162|-3.896|-14.444|1.124|9.877|0|-12.903|-1.064|-3.093|2.105|1.064|6.818|-2.222|47.541|0|3.39|7.273|-32.927|-9.89|-9.901|-12.174|2.679|20.43|-40.385|-8.235|6.918|6|3.448|-0.685|4.286|6.87|0.769|8.333|5.263|6.542|3.884|-1.905|-1.869|-2.727|-1.786|0|10.891|-7.339|-5.217|7.477|7|-0.99|-1.942|-3.738|-1.835|7.921|1|0|-9.91|-8.264|-1.626|-1.6|-9.42|-3.497|0.704|-4.698|-2.614|0.658|4.828|2.113|10.937|-3.759|0|-3.623|-12.658|0|14.493|-12.658|-9.714|-1.13|-5.851|10.588|6.25|4.575|-3.774|1.274|-3.681|-6.857|3.55|1.807|-3.488|1.775|14.966|-31.628|0|1.415|10.995|-1.546|1.571|5.525|-2.162|-6.566|-4.348|2.475|9.189|-7.035|-3.398|-9.649|-3.39|-1.667|15.942|-6.757|11|0|-2.439|2.5|-1.478|-17.143|6.522|4.072|-5.15|-9.69|0.389|-7.554|4.511|3.101|-5.839|-5.19|-3.344|-2.606|5.137|3.546|-2.083|3.597|-2.797|4|-3.169|-3.072|-2.333|3.806|0.347|2.128|0.714|2.564|-1.087|12.195|-1.992|4.149|-1.23|-0.408|-3.922|0|4.938|3.846|1.739|12.745|-15.702|4.31|8.411|5.419|1.5|-6.977|-1.376|17.838|-0.538|-5.584|-1.5|3.627|3.763|-3.627|-1.531|7.692|-9|-3.382|-5.909|5.769|-1.422|2.427|6.186|-10.185|-2.703|-3.896|-1.282|-2.5|11.111|-6.087|17.949|4.839|5.682|10.692|-6.471|-2.299|-1.695|17.219|-2.581|-4.321|-2.994|-3.468|8.805|-5.357|9.091
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|3.69|-0.699|13.061|-1.771|-5.324|2.44|-2.037|-2.137|-3.993|-0.88|0.359|-3.333|-2.293|1|0|3.037|6.899|1.114|0.917|2.455|0.763|2.344|-5.016|3.059|1.176|-5.305|-4.719|5.324|0.741|-0.735|7.937|-0.38|0.765|1.226|1.241|3.797|2.147|-2.728|2.592|5.007|2.53|3.147|0.463|-0.231|0.736|-0.731|-0.459|0.462|-0.725|-2.093|-0.926|0.935|0.225|0|-1.586|-4.842|-0.419|0.421|-1.316|-1.265|-0.847|-1.667|4.131|-0.655|1.328|5.531|1.156|4.89|-1.692|-4.587|-2.887|6.895|0.729|-3.481|2.857|0|0.962|0.231|-3.497|1.664|-1.159|2.885|-0.459|-2.827|-0.444|0|1.161|-0.224|2.885|-0.952|1.43|1.49|0.473|-6.862|1.376|2.635|3.723|-3.81|-5.405|1.835|9|0|-5.66|-4.505|1.835|-1.802|2.778|-0.917|-0.909|3.306|-74.648|-2.326|3.365|-2.804|1.422|7.653|3.158|5.556|-0.552|-1.63|-2.128|0.804|-1.583|1.882|1.087|-1.34|0.269|0|2.198|-3.191|-2.083|-0.518|4.324|-1.596|8.046|-2.247|1.136|-2.222|0|-8.629|5.914|8.14|-1.149|-4.396|-10.784|0|-3.318|-0.472|-1.852|0.935|0.943|-6.195|-2.586|2.655|-3.419|5.169|2.771|2.123|-1.852|0.935|1.422|0.238|-1.636|-2.506|0.688|-6.237|9.67|0.952|-4.545|1.382|-2.908|-1.325|1.116|5.412|-1.62|0.465|-0.922|5.596|-7.014|-0.45|5.714|0.719|3.731|-3.133|5.867|8.287|2.55|-2.486|1.685|3.488|0.585|-1.724|7.407|-7.163|3.869|3.385|3.175|-1.563|-2.141|10.473|1.37|-0.68|-1.342|4.93|1.792|-2.105|1.423|-5.068|5.714|-9.677|5.085|-0.338|2.778|2.857|-1.06|-0.352|2.899|3.759|-2.206|1.115|-1.103|-5.556|-4|3.806|10.728|8.299|0.837|-3.629|1.639|-1.613|-6.061|4.762|1.613|-4.615|1.563|8.475|8.257|1.869|-3.604|3.738|-4.036|-0.446|5.66|1.923|2.463|-1.456|0|-0.483|-1.429|-2.778|0|-4.425
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|0.428|-0.08|1.244|-0.27|-0.296|0.541|-2.375|3.186|-0.569|0.874|-0.408|-0.729|0.081|-1.096|-0.373|-0.845|-0.864|1.353|0.293|-0.08|0.106|1.24|-0.027|-0.135|-0.054|-0.694|0.618|0.649|-0.054|0.817|1.102|-0.711|-1.482|1.477|0.082|-0.027|-2.011|-0.666|-1.08|-0.026|0.53|-1.82|0.707|1.758|-1.753|-1.774|-1.519|0.203|-0.278|0|-0.428|1.018|0.666|0.722|2.404|-1.816|1.528|-2.466|-0.179|-2.658|-0.087|-0.224|-4.012|-0.31|2.489|-0.049|0.122|1.487|2.593|1.157|3.446|0.764|-1.127|0.6|0.241|1.135|0.598|-1.921|2.153|-2.73|0.426|-1.572|0.105|3.194|-1.44|1.986|-0.406|0.572|0.027|-0.945|-0.027|2.745|2.706|-3.914|0.247|-0.137|1.53|-5.095|-0.734|0.686|2.905|-0.108|1.879|-2.189|0.325|-0.513|0.515|-0.7|-1.798|-1.253|1.726|-1.876|0.894|3.174|-0.378|-0.511|-0.932|0.643|0.62|0.027|1.229|1.978|-1.966|4.868|-0.114|-2.97|0.642|4.07|0.791|-2.541|-1.629|-5.42|-1.954|-0.98|4.248|2.058|3.054|-7.628|1.863|-4.909|6.811|0.217|-3.867|-2.426|-7.06|0.379|1.736|-3.423|-2.12|2.38|-1.494|-2.902|-3.448|1.155|1.46|0.915|1.541|-1.076|1.548|0.619|-0.297|1.956|0.68|1.887|0.94|1.443|2.047|-1.548|1.32|0.35|0|-2.08|1.515|-0.837|-0.049|0.296|4.167|-3.858|1.1|-0.744|-1.611|-1.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0.305|1.209|3.827|4.516|2.048|2.269|0.546|0.745|-1.387|1.214|1.204|4.011|-1.751|-3.866|1.491|-1.583|9.61|-1.327|2.658|3.007|-4.056|-1.497|-4.116|-0.422|-6.101|-1.406|2.402|13.038|-0.323|-0.621|-7.029|3.417|-2.311|2.332|-0.7|-2.744|0.832|-0.529|5.224|-1.722|4.113|0.756|5.301|3.63|13.534|-4.71|-34.827|-0.297|-2.649|-2.316|-3.143|-3.226|2.864|3.679|2.757|-6.264|-1.52|-6.753|-2.496|0.808|12.994|5.521|-1.111|-1.578|-2.04|6.006|-36.681|0.724|3.038|2.434|2.401|0.976|-2.909|-1.705|-10.348|2.65|3.741|-4.813|-4.533|2.206|-4.164|0.14|-5.983|1.98|-3.078|-2.993|4.266|0.94|0.412|-3.096|2.027|0.199|1.074|4.629|1.07|2.718|0.582|7.137|-0.559|1.919|4.883|-4.316|-1.517|-4.602|-6.122|-3.501|-1.804|4.282|-5.042|-0.792|1.121|-3.759|3.63|-1.058|1.661|-0.048|5.508|-0.731|0.989|1.215|-0.282|5.338|4.27|-1.128|3.795|-1.56|-3.166|10.372|-6.112|-2.468|1.589|-5.393|8.081|9.587|7.594|0.957|1.703|-14.745|-0.249|1.417|3.656|4.101|-6.249|-4.204|-14.281|-2.787|2.972|1.213|0.647|4.77|-5.058|-1.163|0.052|-0.674|-1.233|1.458|-0.737|-4.187|0.699|2.179|-1.687|0.231|4.546|2.263|-1.383|-3.181|4.787|-6.468|2.669|-2.034|3.104|-0.898|-2.529|1.771|-0.839|0.52|4.644|5.181|-1.979|3.421|2.509|-1.072|-0.646|3.012|0.946|-1.43|3.341|5.956|2.169|1.934|1.539|-0.846|5.776|-0.275|-0.88|-3.148|0.254|3.759|-0.158|0.404|6.454|-6.215|-0.494|5.448|-0.16|-0.605|-0.714|-1.273|-1.587|-5.119|-2.696|-1.779|-0.693|1.373|1.133|3.01|5.605|5.254|2.669|-2.31|-0.507|4.734|1.248|-0.82|-2.573|-0.548|2.348|-0.249|3.316|5.451|0.751|0.504|-1.566|0.51|2.668|6.779|-7.574|0.838|2.282|6.864|-0.101|1.279|1.199|6.437|-6.104|1.952|-0.38|-0.475|0.489|-0.782|7.994|8.03
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-7.955|0|0|0|-8.333|-5.882|7.368|-16.667|-5|-2.439|-0.806|0|-1.899|-3.511|-7.224|-5.235|30.702|22.056|-1.268|0.853|11.667|-7.285|-2.581|-4.124|-4.902|-4.673|-1.109|4.038|1.961|10.629|0.875|6.279|-16.505|-8.85|34.524|31.25|13.475|0|-2.759|-1.695|1.027|4.286|-5.724|-5.714|1.286|-7.164|-0.593|-3.714|-23.913|0|1.099|8.333|1.205|25|2.154|0|3.175|1.613|-7.463|4250.649|-7.229|-5.682|-3.509|-2.979|6.818|-2.222|0|-2.174|-3.967|4.13|0|0|-0.862|7.907|-9.664|-0.833|8.597|-10.707|-0.402|1.429|-3.543|1.195|-8.227|5.598|7.469|12.093|2.381|-6.25|9.268|-6.818|-1.124|1.831|-1.131|-0.897|-5.106|-0.844|0.851|-0.844|3.043|-17.857|-2.609|-4.801|-14.93|-12.99|3.817|-1.75|-6.433|4.015|42.957|-7.258|-4.615|2.848|-0.94|-0.312|6.667|3.448|-9.375|-3.759|6.742|-0.16|-2.347|-2.443|-6.429|18.644|-9.231|-33.265|-2.012|10.2|-11.569|2|-6.629|2|0.478|-0.948|6.566|-6.516|-0.094|-10.774|2.414|3.571|-7.895|-3.339|-4.335|-5.396|-2.456|0.07|1.714|2.941|3.817|17.489|3.241|-4.425|1.345|-4.701|0.862|-2.521|4.021|-0.694|4.727|-5.983|-0.426|1.468|0.696|3.604|-8.867|-8.352|2.231|-4.762|12.253|9.946|-4.159|4.909|-3.509|1.786|1.266|-2.982|-1.724|-23.523|-13.612|-2.521|0|-2.173|2.975|-2.784|-5.371|5.025|4.271|-0.426|0|2.626|-3.575|-4.049|10.242|-10.199|0|2.987|-0.508|-1.217|-1.202|-4.761|2.439|-10.869|12.194|2.5|5.274|-3.555|1.965|-8.006|8.81|3.765|-2.099|-7.327|-2.381|15.394|-7.9|-1.202|-9.09|-2.222|2.273|0|-4.347|4.545|-6.382|4.444|-4.255|-2.083|6.666|-4.255|6.818|2.325|-6.521|-4.166|-9.433|0|-3.636|-1.786|-3.448|-7.936|43.178|2.325|-6.521|-7.999|4.166|2.127|4.444|-4.255|-2.083|11.627|0|-6.521|4.545|-4.347
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-1.065|0.472|0|1.372|-4.099|1.743|0.532|-2.113|-0.366|-5.179|3.226|1.608|2.616|0.658|-1.695|-1.097|2.724|1.108|0.095|3.645|0.495|-1.623|-1.124|-0.288|-0.51|1.552|-1.56|0.77|0.906|6.188|-0.886|-1.012|2.241|-1.394|2.154|3.973|-1.107|1.56|-0.072|1.583|1.837|-1.002|1.316|0.72|5.054|-0.868|0.198|1.281|-3.886|-0.038|-4.901|0.478|0.74|-4.727|4.69|-1.491|1.853|-3.882|-0.567|-2.955|-0.683|0.377|1.743|-1.069|1.186|0.951|0.817|3.112|-0.328|0.33|2.246|-0.261|-0.149|-1.397|1.341|-0.445|-7.034|-3.366|1.832|1.656|-1.795|0.136|-1.206|2.437|1.96|0.634|-1.594|0.909|1.239|-1.016|-0.175|1.528|2.364|1.852|1.887|-1.997|3.92|-1.774|0.646|-6.865|2.913|-2.068|3.202|-5.954|0.243|-0.894|0.449|1.757|3.568|-1.717|-1.097|-1.189|6.438|0.863|-0.597|-0.037|2.563|0.538|-1.178|-0.904|-1.191|-0.112|10.7|1.377|1.396|-2.233|-2.931|1.965|0.123|-1.811|0.811|-4.272|6.142|0.748|7.117|-3.891|3.956|-6.054|8.617|0.227|5.414|-0.144|-3.82|-0.138|-9.22|0.841|0.169|0.338|-0.084|4.044|-6.186|4.797|1.181|0.616|8.238|-1.777|3.086|-1.985|0.284|3.635|1.042|1.922|-0.252|-1.344|-0.692|-1.413|1.735|-2.654|-2.402|-1.164|-6.527|-0.649|-0.942|-0.807|0.512|0.515|0.258|4.075|2.15|5.349|3.234|3.555|-6.772|2.461|-1.978|4.119|3.429|0.052|-3.024|-0.101|-1.926|-1.22|5.943|-0.103|-0.257|-8.093|1.197|-0.048|-0.666|-1.591|2.494|-1.325|-5.543|-1.843|0.044|-0.394|-2.556|2.043|1.77|-3.666|-1.221|0.338|2.913|0.437|-1.969|4.753|-0.624|-3.067|2.298|-1.992|3.311|-1.455|-0.961|-1.123|-2.607|-0.502|4.003|2.133|4.118|-6.125|-0.69|2.612|-4.401|-0.964|2.845|-2.888|-2.05|-3.022|2.402|3.063|-5.922|1.686|-6.879|4.411|-1.462|2.524|1.238|6.596|-0.844|-0.315|4.276|9.091
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-1.471|10.199|-0.473|-5.218|-3.992|-0.293|2.5|-5.927|-1.574|-2.527|2.12|3.927|2.554|-13.066|-6.395|-6.502|6.614|-1.103|-0.782|-1.388|-4.068|-5.455|-0.625|3.749|1.537|1.637|7.006|-7.511|2.105|0.758|-1.198|11.706|2.397|-2.667|4.53|4.554|-0.903|-0.18|2.683|1.028|-7.359|-8.188|2.276|2.929|0.505|0.677|-2.073|-1.309|-5.418|-1.072|-1.508|-0.748|10.049|-2.097|-0.241|-2.586|-1.315|-9.644|-4.854|-15.978|13.94|0.77|-2.073|3.109|2.933|0.267|-1.966|1.463|-0.661|-0.916|2.757|-1.065|0.535|0.268|1.36|1.169|5.286|-5.411|0.069|6.496|0|0.587|-2.014|-0.358|-6.313|-6.587|5.007|5.417|-4.192|0.872|7.971|7.728|-5.322|0.222|1.427|0.075|-4.317|0|7.585|1.095|0.078|-5.056|-4.61|-3.292|1.603|-9.805|-0.934|-3.832|-1.649|-11.563|-3.518|-2.547|3.027|-0.602|-2.732|-1.157|1.967|-10.238|8.942|-0.383|9.434|7.372|0.226|-1.171|9.658|-4.495|-3.493|9.839|-3.695|-4.278|-3.998|-8.882|5.142|1.98|3.949|1.582|0.97|-6.606|-0.372|-7.466|0.992|-1.754|-9.123|1.987|-9.485|-7.419|5.343|-1.26|-2.082|10.008|-3.755|-1.05|-4.842|-1.29|-4.7|0.875|2.543|-4.704|1.52|-0.718|-4.198|-10.309|2.402|1.151|-1.325|-0.937|0.503|-1.057|-0.74|-7.793|1.677|1.946|1.679|1.275|1.541|-2.289|2.532|-0.246|0.682|1.129|-2.269|-0.609|-0.666|2.038|-1.7|1.354|0.994|3.207|-0.827|-0.632|2.727|2.598|4.672|-2.911|-1.468|-3.29|1.639|4.238|1.668|-1.032|4.755|-5.707|-2.966|2.155|-0.336|5.078|0.354|-4.268|6.111|-4.661|-4.827|1.188|-1.878|-8.585|2.054|5.683|-2.064|0.566|8.237|-1.739|3.532|-8.317|-1.747|1.584|-0.504|-2.878|3.617|1.743|4.03|3.259|-0.346|1.402|-1.586|-3.526|4.448|14.388|-7.568|-2.086|-4.598|0.761|-1.633|-4.854|1.779|10.48|-1.787|6.388|3.788|0.956|4.236|2.034|3.509|6.542
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-0.882|8.974|-3.045|-1.89|7.966|1.946|15.325|-5.417|3.485|0.763|3.886|2.188|1.647|-1.301|-4.206|-2.654|-2.296|9.756|2.119|2.554|-5.284|-3.876|1.857|2.053|-1.586|-1.944|-0.618|-0.614|-0.611|0|-3.676|-1.449|1.77|-0.294|3.343|-3.235|-4.225|0|2.158|6.107|3.15|0|0.794|1.613|1.974|-1.459|-5.077|0.775|2.381|3.618|-4.702|17.064|2.83|6.855|-0.402|-0.4|3.093|-1.423|0.408|8.168|-4.632|1.713|8.605|-1.149|-5.435|-5.35|0.31|-2.906|2.887|-1.02|9.865|-1.545|0.667|-12.109|3.644|5.106|0|-2.083|8.72|-2.323|-6.224|2.119|-0.84|0.847|15.686|3.03|-4.348|1.97|17.003|0|0|-2.254|-1.114|-4.267|4.749|5.917|-0.295|-6.354|3.429|19.863|1.742|-6.515|8.481|2.166|16.878|3.043|0.437|3.62|8.867|-5.581|-3.153|-3.478|0.877|-1.299|-2.941|12.264|15.847|0.549|-1.087|0|1.099|-0.546|-2.139|0|-1.058|0|0|0.532|-2.083|0|0|0|0|3.784|2.21|-1.897|-1.337|13.333|4.43|0.637|0|-1.258|0.633|-0.629|-14.973|3.315|18.301|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|-1.215|-0.403|3.766|-6.641|-7.914|9.02|-31.635|43.462|-10.345|-1.024|-1.014|4.594|5.204|-9.732|9.559|16.738|41.212|5.769|1.299|-1.911|9.028|-5.882|-4.969|-3.012|5.732|-3.086|-0.613|-7.386|2.326|0|4.242|-1.786|-3.448|11.538|13.043|-0.719|-4.795|5.797|6.154|0.775|2.381|3.279|3.39|-4.065|6.034|-4.918|-10.949|5.385|6.557|1.667|-6.25|4.918|10.909|-2.655|3.67|-4.386|7.547|-18.462|-7.801|-6|1.351|-3.268|-1.29|-6.061|5.096|1.948|-13.483|8.537|-2.959|12.667|-24.242|38.462|7.519|-13.636|-3.145|-1.852|-1.22|-8.38|2.874|0.578|-4.945|-1.087|-6.599|1.546|-4.902|22.156|0.602|1.22|-1.796|-2.907|8.861|6.04|20.161|-1.587|-17.105|-1.935|7.639|-2.703|-28.846|19.54|167.692|-22.619|-7.692|-23.529|-4.8|-6.716|-2.899|-56.875||||||||||||||||||||-51.515|||||||||||||||||||||||||||||||||65||||||||||||||||||||||||||||-9.091||||-26.667||||||||||||||||||||-23.274||||||||||||||9.524|-6.053||23.9|||||||||||||||||2.919|||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|1.009|-2.254|3.198|-7.152|2.348|-8.47|-6.391|-6.63|-0.659|-0.219|-1.19|12.546|5.256|9.551|-6.316|-7.43|4.32|-5.409|0|2.716|14.894|-5.496|2.613|3.267|5.232|28.161|1.163|-2.273|4.142|3.681|-2.2|2.669|-2.209|-2.734|2.196|5.252|3.254|3.596|-5.92|2.381|-2.941|-0.626|1.699|4.667|1.351|4.965|-4.944|1.367|-10.041|5.4|10.238|15.385|2.825|-2.747|-1.087|-3.158|0.529|0.532|-1.312|0.263|-21.488|6.843|-4.025|3.057|3.62|12.468|-2.723|1|1.266|0.254|6.775|-2.639|-0.525|4.67|10.976|0.613|2.516|13.167|20.601|13.659|-26.131|5.121|0|30.049|-4.245|14.595|14.198|1.887|0|-6.471|1.796|11.333|38.889|0|-0.917|2.83|-2.752|1.869|-0.926|3.846|0|-5.455|4.762|-22.794|8.8|-4.58|6.504|-13.986|-2.721|-2|-3.226|9.929|-13.497|-10.929|-7.107|-0.505|3.665|1.596|1.622|-0.538|-1.064|-6|4.167|-2.041|2.083|-8.571|7.692|7.143|-15.741|4.854|5.641|-0.51|4.255|5.028|2.874|6.098|0|0|0|-4.651|-5.495|1.111|0|20|-14.773|-8.808|20.625|-20|18.343|0.595|1.818|-4.07|-3.911|-1.105|-6.701|-3|1.01|2.062|0.518|0|-2.03|4.233|0.532|0.535|-8.78|-20.543|-20.615|-2.108|-5.413|13.592|-9.913|-0.58|-6.25|26.027|5.036|-0.714|1.449|-7.383|2.055|2.817|-4.698|-14.121|-17.184|-1.412|-1.62|0.232|4.106|-1.429|-9.871|-3.719|3.198|0|9.07|0.939|2.899|-11.538|9.859|34.385|2.258|0.649|11.191|-3.147|-20.776|4.335|-10.13|-3.557|-9.601|-1.692|-11.085|-19.86|-3.313|2.516|1.274|4.25|3.505|-2.152|-10.368|7.24|17.108|-6.312|5.224|-8.093|-3.826|-3.007|-5.273|-2.309|12.151|4.729|1.554|-3.213|-2.467|5.189|-10.202|-9.101|8.24|0.812|-10.107|-7.24|14.014|9.422|-3.813|0|6.667|-4.61|14.364|19.306|17.303|4.521|14.985|13.149|0.697|19.583
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-1.733|1.993|-1.954|0.593|-2.177|0.291|6.019|4.643|3.64|1.486|0.598|0.086|3.771|-0.792|4.172|-5.297|1.813|-1.524|2.912|-2.191|-3.1|-0.254|-3.907|9.59|2.234|1.107|-3.686|4.695|-0.647|2.026|3.765|6.733|-1.237|7.005|1.683|-1.109|-0.442|0.111|2.319|9.271|3.784|0.193|0|0.387|-0.129|2.646|-3.139|-0.128|-0.446|0|-0.507|-0.692|-0.376|2.506|-0.512|-4.049|3.034|1.345|-1.203|0.894|0.064|5.316|0.27|0.135|0.543|-0.675|0.203|-0.202|-0.604|1.636|-1.544|1.568|-0.677|0.136|-0.472|0|0|0.135|0.543|1.03|-0.546|-0.136|0.342|1.387|-0.689|0|0.138|0.905|-0.07|-0.208|0.769|-0.832|2.488|1.15|-1.766|-0.282|-2.136|0.834|-0.895|0.693|1.406|-5.326|-1.894|-1.289|0|0.129|-0.129|0.649|0.326|-0.967|-0.321|4.359|1.222|1.727|1.259|0.421|-1.589|0.277|-1.837|0.616|2.168|-3.509|-0.336|3.696|1.558|0|0|0|-1.051|-2.059|2.533|-2.605|-0.545|-0.34|0.684|0|0.343|0.691|0.556|-2.573|2.498|-0.415|-2.362|-0.604|0|-1.843|0.529|0|2.649|0.684|-1.016|0|-0.939|2.404|0.971|-0.277|0.277|-0.893|-0.479|0.206|0.275|-1.623|-0.738|5.524|-4.723|-3.137|-0.714|-0.259|-0.387|0.649|-1.847|6.009|4.517|0.639|1.808|-0.718|1.089|0.437|0.513|-0.292|0.44|0.59|-0.221|1.875|0|1.292|0.228|1.078|0.386|0|-0.767|-5.301|-0.362|8.905|-1.552|2.059|-0.786|-2.152|-0.23|0.077|4.491|0.972|6.374|-2.025|0.339|1.286|-0.85|-4.7|1.148|-2.556|2.288|-2.703|-1.256|-4.138|4.481|3.163|-1.596|-1.725|0.078|-1.317|-0.692|-1.44|1.462|0.464|3.603|0.564|2.222|0|1.589|-0.084|-1.481|0|-3.187|3.292|-0.897|-5.035|0.781|1.105|-1.093|1.506|-0.786|-1.395|5.306|0|0|7.456|2.795|-0.09|-0.716|2.287|-4.791|0.79
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|6.024|3.75|0.84|-0.833|-0.415|9.545|0|2.326|-2.715|6.25|6.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|3.933|2.819|-1.211|-1.9|-4.318|0.114|2.567|6.196|-8.295|-1.345|2.411|6.479|1.868|-1.108|1.373|4.026|4.054|1.509|-0.137|1.248|-0.552|0.555|-1.905|-0.676|-0.671|-0.268|5.957|-0.704|3.953|5.077|-1.065|-1.203|-3.902|-8.101|5.315|-1.92|-7.252|5.08|-0.532|-1.312|10.917|12.255|-3.622|0.954|3.624|-2.097|1.142|3.373|-5.873|1.449|-1.429|-4.977|11.804|-5.272|4.682|-8.563|0|3.318|-4.525|-0.748|-1.329|-3.424|0.718|-1.416|-1.259|-2.322|-2.27|-9.541|-3.833|10.385|5.263|-2.5|0.662|-2.329|0.259|12.555|3.945|2.171|-2.421|-2.507|-9.96|1.482|-3.886|-0.515|-6.28|9.669|5.594|6.399|-0.149|0.448|2.446|10.101|-2.782|-14.185|-4.043|-4.75|2.906|-2.323|4.447|-1.198|-2.341|-1.536|-1.139|-7.168|-2.743|-1.13|-1.993|1.804|2.071|0.579|-0.804|-0.115|2.347|0.118|-0.931|-1.829|-0.114|2.817|-0.117|-6.979|7.503|3.019|3.759|1.013|2.999|-6.577|-1.559|4.906|-4.904|-5.323|-0.226|-3.067|10.266|-4.167|8.135|-6.331|5.7|-13.412|3.556|-5.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-0.668|4.919|-0.315|1.234|-1.851|4.124|2.962|1.391|-5.441|-3.652|-0.094|1.768|2.07|1.562|-5.478|-3.698|2.559|4.736|-0.484|2.479|1.146|0.029|-9.658|2.102|1.136|-2.604|-1.602|-0.205|-4.06|6.132|-0.117|-1.208|3.635|-4.086|0.539|1.208|-5.117|-5.267|2.773|2.561|4.799|-1.898|2.225|6.607|1.583|-0.405|-4.593|-0.923|0.411|-4.479|-1.089|-2.739|3.515|-1.379|5.783|-0.184|3.447|-2.488|-4.596|-0.252|-1.939|4.938|0.995|0.065|1.489|-3.291|-0.397|-0.51|-0.33|-3.681|1.263|0.298|4.518|2.013|3.438|4.063|5.743|-1.573|0.597|1.515|-0.257|-1.002|-0.536|1.818|-2.077|-0.502|0.252|1.487|-0.553|1.903|1.373|5.382|0.016|-0.966|0.502|1.212|-4.266|6.108|1.486|3.877|3.149|-4.609|3.446|-8.452|0.542|-2.64|4.849|-2.773|-1.747|-5.67|-1.195|-2.59|5.366|-4.51|2.707|-4.179|0.96|0.497|1.968|3.807|3.062|3.688|-1.257|1.863|6.2|-1.957|1.369|14.539|-8.281|-5.375|-6.189|-3.992|12.205|-0.978|1.345|-1.482|10.288|-10.345|0|-7.937|2.924|2.719|-6.467|-4.195|-10.256|-1.906|6.275|-6.633|-4.861|9.138|-2.617|-1.259|-2.817|-0.254|-0.43|-0.704|-1.522|0.236|0.574|-1.909|-2.132|2.329|-0.875|1.355|1.563|-3.779|-0.658|-4.192|2.791|2.079|4.391|2.534|0.129|-2.963|2.841|-1.644|2.701|-1.886|4.236|1.565|-5.252|2.961|-1.986|0.323|-1.088|-2.569|-1.595|3.413|2.885|0.565|0.861|0.412|-1.17|1.399|1.694|-4.056|5.572|1.874|3.457|-0.675|0.782|-1.484|-1.406|5.804|7.554|-8.414|7.197|-3.576|3.286|-13.858|-2.804|-0.573|-2.291|0.383|-0.736|2.79|2.595|2.243|3.306|-3.227|5.663|5.198|-5.242|-6.667|-3.276|7.28|-0.417|-0.99|1.31|2.018|-2.521|-0.111|-3.24|-5.011|2.13|0.26|-9.007|-0.047|4.765|4.677|-1.156|3.098|0.72|8.917|-4.784|2.669|-1.894|8.689|1.944|1.567|3.706|4.519
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|0|-0.331|0.332|2.034|-1.338|2.048|-2.333|-0.332|-1.311|-0.974|2.326|2.034|3.147|-1.038|1.049|1.779|4.074|1.504|-0.375|0.376|-0.375|-1.838|-2.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|-2.847|-1.51|1.756|-2.357|-4.044|-1.618|4.437|0.282|1.871|0.072|-0.786|0.071|1.303|-0.504|-1.769|4.667|0.897|-1.906|5.41|0.388|3.12|3.821|-1.231|3.745|-1.261|-7.176|3.638|0.243|10.179|1.911|1.759|0.84|2.783|0.579|7.58|0.943|-1.649|0.622|2.119|9.386|-0.576|0.813|-2.27|2.8|2.389|2.699|-3.092|-5.612||2.296|-1.023|-3.72|8.81|5.66|0.633|-10.227|6.152|-1.31|-8.197|-1.401|-1.799|2.941|-16.545|-1.345|7.418|-2.991|-2.372|2.43|1.422||8.651|-0.206|1.778|-0.417|0.313||2.463|-2.403|-1.136||-1.224|-3.448||2.01|1.221|2.396|0.313||2.026|3.876|4.152||||1.404|3.136||-0.48|1.958|-3.428|-2.647|-0.458|0.46|-0.115|-0.685|3.302|2.539|-6.023|-4.865|-8.957|9.483|-4.527|0.206|0.727|19.479|-1.707|-2.031|2.448|3.68|4.509|-0.528|-3.562|-7.092|2.795|0.122|-0.725|0.73|4.58|-3.912|0.988|-0.978|-0.728|2.871|-5.207|9.314|-1.904|7.798|-13.695|2.295|-14.108|32.055|-5.685|-8.834|-11.006|-15.799|-6.672|0.58|-4.054|-7.296|-3.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|3.145|-0.764|2.547|-1.226|2.513|-0.657|2.63|-1.658|-0.462|0|1.067|-5.96|0.631|-0.752|0|-2.801|1.546|5.963|-0.131|0.792|-0.329|-1.17|0.391|-0.455|-5.231|-3.101|5.472|-2.633|-0.183|0.122|4.676|6.626|-1.148|5.11|1.44|2.509|0.074|0.894|-1.032|2.883|0.152|4.279|1.774|0.649|1.149|5.181|-1.447|1.997|1.408|2.342|0.817|1.944|-3.571|-1.495|-1.13|4.167|0.364|-0.901|0.909|-1.786|3.321|1.214|0.093|-8.625|0.171|1.3|-0.517|5.647|1.479|1.311|1.811|-2.054|3.378|-0.385|0.386|-4.074|-2.878|-6.868|-10.226|-3.273|3.306|-1.988|5.108|-3.003|-2.986|0.956|0.147|8.38|-0.397|-3.305|2.603|-7.445|1.481|3.053|0.537|0.077|9.412|-3.252|0.49|-5.846|0|-2.985|4.361|-3.748|1.061|-2.87|-0.074|2.952|-0.677|-1.917|-0.294|2.256|-1.845|-0.95|2.09|-6.62|-1.034|7.447|1.39|3.984|1.587|3.11|2.949|2.949|3.78|-2.969|-1.123|3.393|-1.235|1.522|-2.018|4.015|5.182|-3.875|2.264|-3.285|5.486|-3.796|-0.369|-9.06|1.017|-3.752|-2.621|1.943|-6.439|4.762|-3.817|-4.38|7.367|0.552|-1.932|1.411|-2.558|-2.567|-1.394|-3.333|6.015|-4.454|5.856|-6.539|5.472|2.615|-1.216|1.231|-7.407|6.364|-2.222|-5.989|0.07|2.5|0|2.19|-4.196|-0.07|1.489|-0.704|6.527|-2.057|4.371|2.677|-5.224|0.904|-1.993|0.594|-0.956|2.564|-1.045|-0.741|0.822|-0.888|-4.658|14.644|4.746|7.273|-0.812|-0.805|2.287|-5.857|1.753|6.337|4.785|-3.396|-1.852|2.176|-1.583|-1.468|2.83|-3.636|2.996|-5.57|-1.567|-4.647|3.345|5.14|-0.538|-1.327|-1.825|2.768|0.901|0.543|2.128|2.659|-2.047|-2.005|-2.228|-2.009|-4.583|-5.808|-2.525|17.325|5.793|-2.77|-4.159|-4.641|5.804|-0.797|-3.173|-4.269|-0.976|-1.442|-8.235|-1.091|1.103|3.738|-6.69|7.498|9.281|-4.32|0.969|-2.134|-0.472|0.873
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-0.512|0.514|1.567|-0.726|-2.231|1.128|-0.205|2.842|-5|0.604|3.542|-3.03|1.02|0|3.158|-4.427|2.899|-3.012|1.736|-1.41|3.979|-1.85|-2.113|5.97|1.625|3.941|0.339|1.491|0.461|2.118|1.553|3.975|4.005|1.976|-2.065|1.175|0.262|1.058|1.07|-0.532|2.452|0.963|3.561|4.309|-3.305|4.977|-3.774|0.731|-0.146|2.239|0|-0.888|-4.385|3.212|0.146|0.441|-2.014|0.579|2.37|0.746|3.077|1.881|0.472|-1.09|7|1.868|2.792|-1.377|1.043|4.736|5.577|-0.763|1.946|0.391|-0.583|1.779|0|-1.748|0|-0.387|1.772|-1.931|1.969|-2.308|0.971|-2.83|0.189|0|-0.564|-0.188|1.718|-0.945|2.124|5.285|-4.28|1.581|-1.556|0.982|2.621|1.639|4.051|-6.2|0|-0.99|1|1.215|5.782|-1.477|-1.25|-4.95|1.202|-0.399|5.474|-5|-1.768|6.709|0.421|-0.835|-1.237|-2.414|5.297|-6.163|-1.179|0.394|-1.17|0|1.786|2.439|-4.651|0.194|1.179|-1.737|-2.814|1.524|-0.756|1.927|0.581|0.389|0.784|-0.971|-0.962|0.775|-3.371|-1.838|-1.982|0|-0.716|2.569|-0.183|2.056|-0.926|5.882|-2.111|-0.762|-0.38|2.729|2.6|-3.846|3.175|-1.946|0.391|0.787|0|3.885|-2.004|-0.795|-1.373|-1.544|0|2.778|4.348|1.471|0.634|3.501|-4.792|1.48|-0.421|-3.455|0.408|-0.81|1.856|-3.77|-4|-2.778|1.124|1.714|-0.568|4.554|-1.751|-1.721|-0.57|3.34|14.126|1.595|0.228|-0.68|3.765|1.19|-6.25|-0.665|-1.957|1.099|1.111|4.895|1.9|-1.174|-2.961|-4.772|-23.038|-9.242|-0.901|-4.857|5.74|-1.926|3.211|0.77|-1.667|-0.602|-2.353|5.59|0.156|-8.011|-5.027|-1.736|-1.963|-3.169|1.938|0.259|-0.129|-1.151|-1.635|6|-1.186|-1.938|1.309|-0.65|-2.411|-0.631|-3.645|4.574|-1.625|-3.614|3.106|2.417|0|3.831|-1.046|4.795|5.797|-7.383|14.969|1.887
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-4.151|2.725|2.064|-1.589|0.667|3.687|-3.684|2.27|-2.479|-2.629|-1.986|1.588|6.881|-0.864|-3.128|-6.082|-1.105|0.164|-0.408|1.031|4.256|2.92|-9.96|0.803|-3.113|9.829|-2.905|13.948|3.271|5.187|-0.562|12.014|1.687|1.416|-0.587|0|-1.445|0.757|1.298|4.824|0|2.342|2.932|-4.954|-0.432|15.94|0.575|-6.644|-2.487|-4.738|-28.072|8.2|0.782|7.575|-4.712|0.403|-0.451|-0.25|0.25|0|-0.2|0.654|-0.898|-0.595|0.05|3.65|1.673|-0.468|0.734|2.857|4.98|-1.45|4.123|5.064|3.342|0.762|3.553|-0.393|-2.367|0.774|0.259|-5.44|-0.487|3.919|-0.877|0|3.502|7.456|-5.093|-0.526|-0.913|-0.968|1.64|-0.262|-6.43|8.433|-10.623|-4.533|1.262|-0.115|9.199|1.783|9.944|-4.99|1.967|-1.471|-0.333|4.164|-0.689|-3.267|-3.038|0.913|5.144|11.639|3.487|-1.943|1.9|-6.027|2.517|0.846|6.122|4.255|-1.674|4.549|1.6|-1.489|0|15.005|-5.338|-1.779|3.589|-5.239|5.631|1.578|3.311|5.255|14.417|-0.184|3.354|-10.482|7.035|1.979|-6.532|0.116|-12.683|-2.704|4.254|-4.922|-6.13|9.739|-5.143|-0.943|-4.676|0.09|-1.157|-2.936|-0.686|0.604|2.566|0.444|-5.621|0.168|1.796|3.911|-1.489|0.617|-1.732|-6.174|6.029|3.292|0.582|1.04|0|5.333|-0.85|-3.066|2.582|0.141|3.152|1.827|-4.028|-2.088|-4.137|-2.261|-0.217|-0.303|4.144|1.835|-0.547|-0.137|-0.363|2.37|7.332|-1.377|1.905|-3.855|1.716|1.898|2.509|-0.255|4.987|-5.57|-5.276|5.57|4.167|-2.318|0.207|-5.65|-0.243|-12.611|-6.548|-0.198|-1.636|-0.504|1.176|2|1.916|2.336|9.203|-4.565|5.263|-2.889|-4.54|-1.792|-5.512|-1.817|3.896|-0.32|3.997|5.582|-3.315|4.578|-4.255|-2.165|-3.418|6.738|-11.17|-9.955|-1.588|2.6|-2.104|-5.696|3.306|7.46|-2.528|5.517|-1.44|-1.174|5.165|5.738|2.101|5.185
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-2.111|4.408|6.14|4.587|-10.899|-7.557|-4.106|-3.044|8.101|-3.186|3.291|-2.948|-2.632|-3.908|-3.974|-6.79|0.83|0.417|-1.031|1.677|5.298|-2.16|0.871|5.517|-4.814|4.817|5.825|-6.15|-4.772|-1.073|-0.427|-2.5|0.418|-0.624|0|5.482|2.472|2.299|1.163|-0.693|1.405|-0.928|-1.147|-1.134|0.915|0|-3.532|-3.617|-0.212|9.535|-0.463|-2.921|3.972|1.905|3.194|-2.864|4.229|-5.189|2.169|6.138|5.108|4.789|0|-1.389|6.195|6.27|-3.625|-4.058|2.374|0.298|-0.297|6.646|-1.25|-3.614|-2.065|2.727|0.61|-3.245|0|3.354|-3.812|-5.801|-2.949|-0.798|-1.053|0|0.529|7.692|7.339|3.155|-3.354|-1.205|-2.639|-0.292|5.556|3.846|0.971|-1.592|0.641|8.333|-1.706|-4.87|6.574|-7.668|-24.213|-1.196|3.21|-0.735|2|9.29|3.683|-5.108|2.479|-2.941|-0.267|-0.266|0|1.075|3.621|-0.278|4.956|7.862|1.274|4.319|3.436|-6.431|-2.508|10.381|-7.372|-3.106|-2.719|8.17|3.378|0.68|-1.672|0|8.727|-9.241|3.767|-1.684|-3.257|3.02|15.504|6.173|-14.134|-4.068|-0.338|-3.268|6.25|4.727|0.365|0|-0.725|-10.098|12.868|9.237|12.162|-1.77|-1.31|0.881|1.339|-0.885|0|-2.165|-0.431|-1.277|3.524|7.075|4.95|4.663|-3.5|0.503|-2.927|9.043|1.622|-1.07|1.081|3.933|1.136|6.667|-2.941|-2.299|0|-1.695|0|0|2.907|-1.149|2.353|3.03|2.484|1.258|0|-3.636|6.452|-4.321|1.25|3.226|-1.899|2.597|1.316|-3.797|-6.509|-0.588|0|11.111|1.325|-8.485|0.61|-14.583|0|-1.031|-3|1.523|0|0|1.546|2.105|14.458|-2.924|-1.156|0.581|1.176|3.03|1.227|1.875|3.896|0|-1.282|0.645|-1.899|2.597|-1.282|-1.887|0.633|4.636|-3.822|-7.647|4.294|3.822|-1.258|-4.79|0.602|12.162|0.68|8.088|8.8|-0.794|12.5|-0.885|0|0.893
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-1.452|-0.965|-2.356|-0.188|-2.118|2.453|-1.487|5.594|7.038|1.277|0.106|6.765|7.06|0.921|-1.88|0.072|-1.544|2.184|-0.723|-1.659|2.452|-1.045|2.841|-1.76|-1.08|8.252|0.261|0.59|0.793|1.611|2.901|-0.207|-0.343|2.535|4.029|-2.291|0|-3.695|0.876|-0.896|9.098|0.075|3.505|0.078|-0.078|2.311|-1.876|2.648|4.181|5.467|2.624|5.238|-1.685|6.693|3.709|-2.11|9.361|8.863|-2.312|2.441|-7.178|-1.197|-1.009|-3.227|3.086|-2.994|-1.609|1.549|-3.064|3.402|2.91|-3.464|11.441|-0.141|6.085|3.244|-0.918|-0.457|-4.325|-4.788|-1.973|0.731|-2.97|-5.051|-1.411|-2.626|-0.442|13.932|1.772|-3.727|3.341|3.556|-3.501|4.812|-6.689|0.25|-5.964|5.171|6.718|5.626|0.356|-4.978|3.709|-9.112|2.907|-2.603|-3.269|3.238|-3.136|-5.43|-7.389|-2.176|2.522|-3.464|2.299|2.253|-3.314|11.864|-1.255|10.444|-9.228|-2.892|1.783|0.836|-5.173|-6.314|-2.357|8.243|-10.378|-3.937|4.558|0.177|-2.921|-3.802|1.255|-1.076|16.266|-5.631|2.61|-8.681|0.686|8.357|-3.667|2.1|-10.976|-11.447|5.148|-1.857|-5.411|2.967|-2.47|-3.276|-1.612|-2.552|-9.532|-2.426|0.406|-1.09|1.396|1.536|0.475|0.597|2.509|5.148|-3.358|0.626|-3.152|-1.902|0.538|-0.535|1.021|-2.518|4.337|-3.193|-3.427|1.331|-0.575|0.231|1.582|-1.386|0.406|1.952|-1.743|0.233|1.238|0.355|1.016|0.48|1.032|-1.199|-5.173|0.572|0.807|-0.516|-0.172|-4.326|2.815|3.981|-0.292|0.528|3.966|0.122|-3.706|2.843|2.226|2.863|4.106|-0.396|4.841|-5.982|1.451|-0.197|3.686|-1.81|-6.104|0|3.115|3.771|-0.336|-0.733|-1.38|2.148|-4.731|4.966|2.83|-1.763|-1.404|2.116|0.068|1.105|-2.162|0.886|-1.807|0.81|-3.39|-3.764|-6.838|-2.618|1.326|-0.687|-1.578|-3.324|1.325|4.803|0.058|6.408|1.059|0.816|-0.188|-2.683|-0.485|4.436
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|2.109|4.754|1.737|0.617|-0.917|-1.34|0.573|1.47|-2.759|-1.345|2.487|2.163|-0.919|3.087|0.176|2.818|-2.843|-0.558|0.562|-0.07|5.436|-1.958|-1.041|-0.5|-0.99|2.13|-5.782|-1.606|1.22|1.2|2.639|2.267|1.795|-1.051|5.587|-1.06|1.421|-2.618|0.716|-1.667|0.297|-1.644|-0.4|3.973|0.266|3.861|-5.826|-2.39|-3.394|-1.584|-2.811|1.495|-0.44|4.046|3.421|-1.044|3.504|0.487|-1.367|0.895|-2.223|0.771|-0.874|-0.902|0.544|0.878|-2.253|-2.408|0.315|-2.259|2.311|2.182|-1.341|0.141|0.928|5.814|1.728|1.087|-8.911|0|-2.145|1.832|0.46|2.466|-1.886|-0.707|4.544|3.242|-1.724|-1.695|3.786|-0.267|1.904|-1.266|-2.104|0.643|3.807|2.618|4.459|-2.94|3.246|-6.319|3.558|-2.976|3.533|-2.679|2.5|0.868|-4.008|-5.12|0.151|-2.822|3.962|2.14|2.35|-0.908|-0.899|-1.767|2.682|5.362|5.573|3.732|-4.187|-0.908|8.283|-8.986|-1.88|11.979|-6.885|-7.757|-2.66|-13.268|0.34|0.651|6.574|1.936|2.402|-6.953|-4.667|-1.466|8.811|2.987|-4.799|5.238|-14.217|-0.479|-1.51|-3.987|1.161|3.022|-1.763|-1.821|-2.197|0.597|1.547|0.61|0.707|0.308|1.757|1.593|-2.938|-1.911|1.011|2.642|0.284|-2.85|2.064|-2.292|0.801|2.787|1.38|1.631|-1.857|-0.889|-2.143|1.449|-0.502|1.852|1.953|5.133|0.898|-1.664|-3.727|-7.945|-2.322|0.473|3.801|1.874|2.925|1.933|1.767|2.425|4.385|3.659|0.857|-1.722|0.738|-1.239|8.889|-1.138|5.027|-3.576|-0.04|3.366|1.205|0.459|2.306|-6.879|9.777|-13.384|-2.362|-1.741|-1.041|0.072|1.31|0.402|0.44|-1.518|5.57|0.115|-0.381|-2.414|1.661|0.837|-3.098|0.074|0.594|5.442|0.196|2.001|-4.655|1.707|-0.885|-2.585|3.05|-6.091|1.285|0.406|-1.489|7.079|-0.542|-3.581|0.979|4.158|-0.352|3.647|1.148|4.946|4.307|0.769|3.316|3.63
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-6.908|3.321|1.315|-3.073|-4.373|0.108|-1.485|2.093|-4.448|1.363|-1.582|0.345|-1.126|4.83|1.821|-7.169|-1.433|3.448|-1.024|2.915|0.779|1.037|-2.238|8.952|5|-2.306|-0.039|-1.005|0.233|4.708|-0.041|2.495|1.562|8.774|0.834|6.881|0.149|-8.151|-5.099|0.609|4.641|0.595|4.495|10.169|2.817|-0.753|1.087|0.546|-5.621||0.103|-7.232|5.295|4.589|2.597|-1.963|11.869|0.778|-1.182|2.67|4.238|-0.126|-0.503|-1.608|-0.798|4.353|2.292|3.455|0.613|3.748|6.077|-4.307|-0.072|0.144|2.882|2.036|4|-0.624|-2.803|1.538|7.973|8.371|-0.448|0.09|-4.619|-4.571|6.522|-2.294|-1.917|2.828|-2.425|5.841|8.238|-1.972|9.455|-2.7|5.263|-0.731|-9.289|-6.884|3.945|-2.33|-0.623|6.952|-0.38|-4.182|-1.522|4.686|1.042|1.246|-1.044|-3.92|-2.315|0|0.808|-2.792|11.262|4.569|3.358|7.32|0.566|-0.787|9.471|0.123|1.5|-2.795|-2.372|8.774|-11.327|-9.711|0.728|-0.928|5.664|1.774|-1.205|-1.083|3.475|-2.3|-1.828|3.333|2.857|-0.906|-1.889|-4.357|-5.9|-1.283|8.227|-8.949|3.629|5.42|4.324|-6.722|-4.067|3.067|-3.835|2.417|4.526|-3.061|-2|-2.439|3.535|0.202|18.607|21.606|-4.463|-3.499|-5.109|13.15|-0.144|2.667|1.199|8.809|2.68|-1.322|0.833|8.499|-4.325|1.404|-2.23|1.391|-2.211|6.522|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|0.508|-1.403|0.201|-0.698|-0.987|-2.876|-0.477|0|-0.475|-1.404|-1.748|1.874|-3.264|-0.361|0.82|0.091|-1.791|-2.018|1.154|0|6.522|-3.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-1.698|0.76|5.2|-3.661|-6.989|4.494|1.521|1.154|-5.967|-2.812|2.523|1.648|-0.727|2.23|-1.465|-8.696|10.741|10.883|1.883|-1.035|4.772|0.655|-6.148|0.826|-1.022|-3.36|-0.978|-5.019|-1.645|-0.726|-2.305|7.429|3.755|1.811|9.713|2.721|-7.547|-3.049|-2.574|4.772|3.433|3.786|8.981|11.351|0.271|7.58|-4.19|1.705|0.571|15.894|-4.127|5|-2.28|3.02|0.676|13.846|1.562|0|-3.396|-2.214|-0.733|1.111|0|0|1.504|-1.481|-2.527|1.838|-6.207|10.687|3.557|-0.784|1.19|0.8|1.215|-2.372|5.417|-4|-4.943|-1.128|1.916|-2.247|-13.029|5.498|-4.276|-3.797|0|10.105|7.491|-2.198|7.905|2.429|-1.2|11.607|-8.571|-0.81|-3.891|-5.515|7.937|-7.011|19.912|-8.502|-1.2|-13.194|0.699|-5.611|8.602|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-2.031|-4.527|-2.523|-4.415|-3.114|0.196|-6.215|1.388|-6.01|4.363|1.197|0.741|4.859|6.634|0.518|3.338|0.758|-1.704|8.065|5.853|-2.982|5.338|-5.826|9.572|-5.173|-5.529|1.403|-4.123|2.716|-1.23|-22.941|-6.456|-0.425|-3.615|1.468|2.052|-3.973|4.238|-1.981|0.805|1.869|2.213|-1.259|4.719|1.511|3.498|2.695|-1.585|-3.824|0.357|-3.466|0.901|3.18|1.595|6.946|-4.558|7.917|-3.805|-0.918|2.583|-5.815|-0.477|-5.635|0.908|-1.173|-1.66|-0.474|6.045|0.18|5.641|16.088|-1.895|-2.153|-1.044|-2.681|6.213|6.24|-10.432|-12.19|-11.743|-9.243|1.019|0.796|4.778|-3.54|-2.775|4.756|0.392|-11.2|-10.657|33.044|7.37|1.541|-0.314|2.723|-1.518|3.316|-10.062|-5.805|0.311|4.296|-0.772|-1.264|-6.562|-0.707|5.123|-10.718|-4.752|-1.601|-4.981|-1.64|-5.843|4.142|2.974|-5.242|0.37|3.353|-1.789|9.736|-13.686|2.914|8.322|0.651|4.686|0.686|-3.167|-1.308|1.848|-7.544|-19.001|1.959|-2.202|4.086|-7.215|1.982|0.283|0.955|-4.643|2.807|-0.65|3.764|6.805|-3.961|-2.51|-5.732|-5.177|3.114|-10.367|-1.182|3.677|-6.063|-0.838|-2.595|2.821|-2.017|2.843|0.463|-3.283|-0.741|-3.226|0.143|-0.499|0|2.458|1.305|2.151|0.335|-3.858|-5.181|3.174|3.155|4.5|0.652|2.807|7.988|0|1.149|-3.301|-1.753|2.824|2.547|1.379|-1.67|-4.103|-3.477|2.881|-1.112|1.698|0.267|0.91|2.347|4.204|6.429|-4.355|2.168|-6.502|-0.935|-5.898|2.711|-0.927|2.237|-1.993|-10.47|1.114|1.868|2.966|-2.611|-7.529|3.378|-6.687|2.414|3.245|-0.518|0.347|4.41|-0.749|-2.171|-0.437|3.194|3.363|2.719|-0.255|-2.883|5.458|4.724|-2.276|1.806|3.634|3.47|-0.689|-1.5|2.789|-2.678|-1.893|3.895|3.818|0.877|0.693|-1.251|9.875|0.418|-1.035|5.275|5.469|4.118|-1.276|1.196|2.804|0.344|-4.206|0.857|1.401
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|3.179|-5.732|2.951|4.776|-6.067|1.607|-6.517|-6.339|-8.287|6.173|4.788|1.709|-2.957|5.749|1.527|-3.197|6.127|4.211|-1.734|-1.963|-1.799|9.27|6.585|-4.571|-3.712|7.069|2.88|3.607|-0.307|6.674|2.568|-4.573|-4.073|5.28|4.661|5.656|2.621|0|6.162|-0.783|-2.318|-3.884|-4.598|2.909|19.831|0.66|2.7|-0.895|1.823|-0.903|-1.992|0.893|-1.104|-3.814|11.848|-14.743|-9.673|-2.837|1.078|-6.062|0.851|-0.339|1.718|-3.49|5.986|1.98|-2.962|-0.694|0.348|-2.046|-3.918|-1.293|7.952|1.957|1.196|-1.301|-4.404|0|-0.507|-0.725|-1.54|-8.541|6.304|0.914|0.758|-0.429|-1.651|4.97|-0.833|2.499|2.205|2.621|3.444|-0.244|-1.334|2.803|0.505|7.177|0.675|-2.077|0.762|-7.403|-2.413|-2.926|-2.175|-1.518|0.285|1.315|-1.858|-1.109|0.221|0.336|1.245|-0.109|-2.775|2.68|0.17|2.902|-1.826|-2.012|4.809|1.365|0.807|1.181|3.775|-1.549|19.459|0.294|0.295|1.897|0.652|0.88|2.691|-3.735|3.31|-5.081|-1.616|-2.008|-2.867|1.849|3.61|-0.292|-0.15|-1.513|-1.777|-0.068|-2.359|11.084|7.357|5.033|-2.86|7.082|-1.813|0.709|-4.757|-0.255|-1.675|3.274|0.657|-2.739|2.282|-0.557|-1.193|0.864|0.506|1.66|4.478|-6.726|-4|1.913|-1.964|-3.01|-3.439|7.653|9.961|2.123|2.077|0.479|4.654|0.504|-0.203|-1.077|5.826|0|1.811|5.947|1.957|-1.587|0|7.524|-4.737|0.699|-4.13|0.784|-4.554|4.771|4.58|-3.294|0.522|3.734|2.051|7.405|1.042|-3.179|-2.836|4.663|-1.152|-4.279|0.98|3.52|0.185|1.169|2.869|1.695|-2.896|-0.66|-1.67|-0.508|5.109|-5.817|1.28|1.822|-8.269|-0.115|0|5.16|0|0|-1.856|1.63|-4.717|6.837|-0.883|-0.756|0.379|-0.753|-1.673|0.312|3.856|1.297|-4.119|-2.068|5.136|7.583|-1.632|4.843|-1.815|3.459|0.735|-4.322|4.977|1.246
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|0.349|-0.778|1.798|-2.081|3.28|0.191|1.29|4.518|3.721|6.463|2.833|-2.537|2.103|1.109|-0.277|-1.558|2.1|1.648|0.473|-0.596|1.836|-0.255|-4.835|0.487|8.529|-0.264|2.259|1.454|-1.781|-0.767|3.217|4.872|12.642|17.087|0.024|2.164|-5.144|-1.611|2.227|-5.772|-0.673|0.349|3.941|-0.942|0.837|0.227|-1.342|-2.188|-2.517|4.41|-2.179|-3.021|-0.484|-0.273|5.021|-0.242|1.021|-1.076|-1.726|0.043|1.246|4.714|-2.564|-0.333|-1.424|0.242|-1.853|0.87|3.861|-1.028|3.349|-0.414|4.771|0.582|4.192|3.937|4.384|-1.855|-2.644|-0.521|-2.464|0.153|-2.938|2.714|-3.12|0.494|1.25|5.792|-11.473|-2.489|1.155|1.287|2.764|-1.887|-0.235|1.432|-0.167|2.366|5.074|0.18|2.5|-2.062|4.723|-6.203|-5.389|-4.484|1.675|-4.04|-0.2|-6.206|-0.25|-2.261|6.118|-1.574|1.644|-0.559|6.921|0.671|5.366|0|3.431|4.453|-0.105|0.662|-0.185|-7.283|2.154|7.892|-3.896|-7.917|1.604|-2.65|5.228|-2.571|0.881|1.92|6.169|-5.196|7.097|-7.139|5.616|1.147|-9.398|6.074|-14.336|-5.927|3.131|-5.362|-1.86|7.166|1.223|-5.342|-4.408|-2.647|-4.253|0.455|-3.56|-2.513|2.291|-1.158|-0.976|0.672|2.798|1.766|0.416|-0.379|3.605|-7.066|0.77|8.484|-5.234|-0.144|2.353|2.468|-1.154|-1.087|7.525|0.278|9.789|3.079|-4.711|3.824|-1.056|1.587|-0.334|0|2.77|4.547|3.569|3.914|0.466|-3.423|4.984|1.925|-2.299|-4.586|4.127|-0.491|3.807|-3.142|7.72|-0.722|-6.589|4.812|0|-3.414|7.298|-8.081|0.599|-8.728|-2.209|-3.911|-0.29|8.249|0|2.802|-0.05|3.995|9.45|2.605|-0.718|6.422|-6.571|2.071|-6.972|0.986|2.817|1.429|0.287|-1.69|-3.506|-0.081|-0.888|-5.157|0.384|0.541|-6.617|5.349|-0.63|6.692|0.568|-4.442|2.57|5.506|-0.167|5.412|6.184|4.812|-2.083|2.97|2.055|8.003
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-1.3|-3.382|-3.271|0.848|-4.672|6.711|0.482|0.484|-3.907|-15.354|-0.781|4.319|2.165|1.436|1.981|-0.769|-5.797|4.282|2.584|0.781|8.885|3.725|-3.683|1.34|3.568|1.052|-4.905|1.942|-3.377|5.545|3.219|-2.345|-7.904|-3.461|-0.265|1.71|-0.18|10.526|-6.5|-2.091|-2.222|-0.354|4.44|4.85|4.036|0.253|5.16|3.925|-4.589|1.445|-1.424|6.937|5.536|-0.768|2.981|-3.066|5.868|-1.718|1.875|-2.32|-1.325|11.26|-2.356|0.328|1.533|2.459|-0.136|-2.136|3.525|-0.618|4|8.696|0.861|-2.221|0.539|5.868|0.491|3.738|-3.682|2.431|4.01|-0.607|4.34|-0.181|2.498|2.757|1.349|1.566|2.251|0.96|2.22|8.82|2.24|9.154|4.112|3.935|1.936|1.19|-7.508|0.849|-1.289|-1.272|-4.843|-3.279|-0.698|-7.427|7.028|-2.032|0.568|-0.113|3.279|1.667|1.205|-2.295|-2.356|1.399|11.429|1.183|7.79|3.216|9.791|17.326|-0.375|4.51|5.155|-7.088|2.655|0.395|-13.047|-17.958|1.501|-4.635|12.673|-2.836|-0.298|0.448|-3.672|-4.863|4.286|-5.354|6.879|-1.03|-11.426|-1.325|-11.032|-2.069|0.153|-2.051|-0.426|7.062|-3.516|-12.668|0.192|0|-2.256|-0.281|-17.606|-1.67|4.524|0.962|0.726|-1.432|-0.711|0.397|4.996|-2.199|-3.837|-0.545|0|1.905|-5.689|-1.11|0.297|-0.074|6.984|0|3.533|2.183|13.645|0.287|-2.519|-11.332|-2.814|-1.66|1.119|4.25|3.448|-2.521|-3.566|2.322|-2.427|6.644|1.935|-4.454|-0.833|-3.304|13.024|1.95|-1.102|3.223|0.957|-4.392|-3.785|-1.9|-1.279|-2.575|0.333|-4.535|-13.904|-0.068|-0.882|11.413|-2.362|-0.587|0.59|3.435|-3.107|3.127|-0.982|2.16|6.404|1.5|-4|0.482|-7.784|-0.516|5.035|0.859|1.106|2.843|-2.611|-0.551|-5.149|-7.84|2.902|-1.189|-4.476|-2.539|3.504|3.487|-2.249|-1.676|5.816|8.462|-0.23|8.674|-6.982|-1.903|2.656|-2.365|4.88|6.112
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|-5.858|-4.781|2.449|-3.543|-6.446|4.423|-3.166|0.562|-2.909|0.917|-13.766|5.333|5.171|-2.976|-4.777|-0.483|3.417|-4.913|5.784|0.336|2.236|-0.257|3.369|7.839|6.301|-3.529|7.143|0.847|-1.255|1.702|8.046|-0.458|18.108|-7.731|7.651|1.017|-1.404|-0.267|-3.351|7.928|2.131|10|0|6.667|0|-4.762|8.997|5.667|-0.545|3.774|0|-15.064|9.474|9.615|5.691|-0.606|-0.849|2.724|6.931|-3.911|-7.073|7.384|12.057|1.683|0.726|0|1.225|-3.546|-1.628|2.138|-0.473|5.75|-2.439|0|0|0.244|-0.728|5.371|0.773|0.258|0|0.259|0|6.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-0.365|1.859|-0.37|0.746|0|1.515|1.538|0|-2.985|-2.545|3.383|4.314|4.508|4.274|0|-7.143|4.132|5.677|0.439|0.885|3.67|-2.242|1.364|0|0|-3.084|5.093|-3.571|-3.448|1.754|0|-1.299|-0.431|4.505|7.246|-0.957|1.456|2.488|0.5|0.402|-0.2|0.605|-6.854|-0.467|0.943|2.913|-2.83|-0.935|2.885|2.97|-1.942|0|-0.962|1.961|-3.774|-4.505|2.304|-1.364|5.769|-0.478|0.481|0.971|0|3.831|1.224|-2.97|0.498|-0.495|-0.98|8.974|0.429|-0.427|0.862|-2.521|0|5.543|-1.528|-4.583|-1.031|-0.818|-4.118|-4.673|-1.382|-0.913|0|-0.905|2.791|-0.463|0|-0.461|0|5.34|-3.738|0|-5.727|-3.814|5.357|5.164|-2.74|-6.009|0.431|0.433|4.054|-5.128|-0.847|-10.606|-1.493|-1.471|1.493|0|2.29|-4.029|4.198|-7.746|0.709|0|7.634|7.377|11.416|2.817|3.902|2.5|5.263|-2.062|14.118|-3.628|-2|6.132|-4.719|-3.05|-3.571|-1.449|-1.227|-7.736|7.505|-3.805|8.122|-9.714|-0.943|-8.621|0|6.912|-5.652|7.981|-15.476|-8.364|-7.718|-3.247|-3.448|11.538|-5.298|-8.485|-1.786|-3.448|-1.136|-0.283|-0.843|0.282|4.72|-0.877|-0.292|3.939|3.774|2.251|-3.115|2.885|5.405|-0.671|2.055|-2.99|1.007|5.3|-2.076|-2.365|0.68|1.031|5.054|4.135|1.527|1.946|-1.154|1.167|-3.019|1.145|2.344|-1.538|1.563|-0.389|0.784|1.594|3.292|3.846|0|-2.905|7.589|0|0.448|-2.193|-3.39|-7.087|2.419|-1.195|-5.639|-2.92|-1.083|4.528|4.331|2.419|8.297|-15.498|-1.095|-1.439|3.731|-1.471|0.741|1.504|-2.206|0.741|0.372|0.373|-2.899|4.943|7.347|-1.21|-0.8|-1.186|9.524|0|0|-0.431|0.87|0.877|0.885|-0.441|0.442|12.438|-2.427|8.421|3.939|1.556|-3.64|8.605|-2.05|6.295|8.971|0.265|1.613|0.541|5.714|-1.13|-1.667|12.5
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|3.823|2.311|3.854|-7.037|-5.091|9.109|-0.332|2.8|2.02|-2.203|10.296|0.402|11.03|-3.581|5.302|-3.104|7.153|1.737|-10.411|-1.141|10.98|-3.985|-7.527|12.961|-6.951|-9.385|4.582|-1.056|6.972||10.137|-1.554|-0.387|6.195|15.94|-0.292|-3.864|-2.232|1.676|9.732|0.307|12.641|-1.028|0.734|5.462|4.074|14.046|-7.45|1.01|15.25|6.18|14.833||-0.424|15.041||-18.109||||-7.169||||-6.366|||8.339||23.452|||||2.621|||-22.188||||||-5.214|||48.953||||||19.251|-30.513|||13.083|||-5.923|-7.736||32.549||-13.436||-12.598|-25.107|3.475|-11.475|-9.501|1.525|1.18|-11.241|-17.815|5.965|-15.855|4.151|-0.974|2.083|-2.04|-0.785|-8.765||2.486|-5.348|-6.172|2.891|-4.014|-1.8|-4.307|-10.67|-2.534|6.498|15.858|6.984|3.346|-5.956|-9.657|-8.571|12.115|-1.072|5.03|-21.478|-1.184|-2.296||-4.632||1.824|-15.32|||-8.962||||-6.717|||6.056|||3.852|-4.554|5.063|1.259|2.475|3.407|1.482|12.292|10.15|12.406|19.229||-1.175|-0.854||11.003|-7.592|-2.283|-1.103|-0.536|||-10.218||4.953|27.342||1.052|5.243|2.401|-9.094|-7.357|-0.447|8.756|0.89|-3.293||-10.631|||18.579|-6.441|-6.439|-1.916|-7.329|-7.88|-7.205|-11.471|-9.708|2.739|2.171||-4.816|10.532||5.433|-9.898|-12.709||-3.968|-9.372|-5.106|10.199|3.677||-3.05|1.822|-11.015|-12.707|||2.986|-6.346|-14.183|||-1.858|-7.489|15.241|9.693|1.011|-1.887||-1.222|-0.284|3.692|4.281||4.09
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|4.43|5.333|4.895|-0.809|-5.464|2.809|-2.412|2.703|0|1.835|0.809|0.581|-2.273|4.762|-4.545|-3.297|3.645|-0.227|3.286|0.472|1.557|-1.765|-0.585|1.544|0|-1.52|3.636|-4.954|4.578|-2.353|2.41|-0.955|-1.412|0|6.516|-0.87|4.275|7.222|-1.37|0.69|3.571|0.719|0.871|0.584|-0.581|-0.145|2.679|-1.031|-2.161|1.314|-2.837|3.676|1.493|-1.471|7.937|-6.11|-2.044|-4.596|5.744|-55.033|1.003|0.336|3.472|5.495|8.333|3.704|0|-0.41|0.993|-0.576|4.741|0|1.576|0.175|2.242|0.905|4.245|-5.357|0|-1.322|0.621|-1.053|-1.299|2.212|-3.004|1.304|0|2.862|-1.93|-0.87|-6.504|1.485|-1.862|-1.042|1.053|2.49|3.879|1.754|1.604|-4.103|4.464|-1.322|0.621|-5.607|-0.25|0.842|-3.02|1.913|-0.661|2.979|-7.48|-3.053|1.158|-2.632|6.4|-3.475|2.372|-2.692|-1.887|7.724|2.075|4.783|0.877|0|0|4.587|-0.909|3.774|-5.778|-4.822|-3.902|-0.162|10.197|0.721|5.916|-2.056|-0.926|-8.475|2.165|-3.91|2.298|-2.083|4.803|6.512|-16.147|0.313|-4.054|-2.203|5.992|5.328|-7.436|-2.226|-3.714|1.449|-3.833|-0.692|-0.687|3.929|5.66|0.227|-7.228|0|-5.316|-0.331|-1.307|5.663|0.906|-3.041|-1.987|-3.205|-2.804|0|-3.892|1.212|2.804|3.548|0.324|4.392|6.475|-0.714|4.089|3.065|-0.986|-4.354|1.324|5.019|0.778|3.796|-0.96|4.603|0.589|-1|1.523|1.026|4.464|-1.754|4.587|1.679|1.132|0|-0.935|0.943|0|0|-2.033|1.121|1.905|-0.943|0.474|-10.593|9.462|-0.185|0|0.186|0|-4.602|-0.177|3.663|4.498|-0.476|3.448|0.495|3.061|-1.01|1.02|3.158|3.825|2.235|3.468|-3.027|-0.889|2.041|-0.899|-2.732|2.809|0.565|0.797|3.294|3.03|3.774|-0.625|-1.235|0|1.504|-0.25|2.302|-1.263|-2.463|-2.169|2.469|0|1.25
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|2.632|2.703|4.717|-2.752||5.825|-1.905|5|-5.66|-6.195|5.607|||||1.134||-0.189||0.952|-2.778|6.931|-0.98||0||5.155|-2.61|5.957|-1.053||2.814|-0.645|0.868||-1.915|||||2.174||-2.335|||4.667|-6.25||-1.639|3.83|||1.075|-0.641|0.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|-3.678|-2.305|2.431|-2.041|-1.21|0.135|0.067|2.414|-1.561|1.586|0.975|2.571|2.414|-0.942|1.845|-4.779|0.708|3.516|0.441|0.443|5.21|0.078|-1.833|-4.869|-6.075|-2.072|0.067|0.067|1.84|1.593|0.347|-2.374|0.272|1.519|2.55|-0.493|-0.7|0.776|1.286|-1.685|8.952|4.728|-2.879|6.023|1.593|1.102|-9.301|-0.307|-0.382|-1.43|-4.526|1.384|-3.037|-5.157|11.501|-3.669|0.725|0.73|-1.083|3.435|1.286|1.225|-0.077|-5.29|-0.576|-2.596|2.151|0.072|-0.072|1.087|3.759|3.744|1.585|9.739|-1.709|1.562|3.318|-12.959|-1.914|3.323|-0.94|1.836|-2.717|0.156|-2.428|-1.935|0.224|-1.106|0.818|-0.957|-0.44|-1.159|-2.058|-1.192|-1.926|-0.069|-2.02|2.273|-3.968|-0.526|13.518|-2.12|-1.299|-1.98|-2.348|-9.443|1.203|1.412|-1.827|-2.218|-0.123|-8.192|3.691|0.53|-0.118|-5.556|6.825|2.432|2.174|2.482|6.292|4.823|0|6.818|0.61|0|-2.526|5.486|-11.818|-9.675|-0.743|-1.345|-1.505|0.667|0.061|-3|4.68|-4.189|0.296|-6.215|8.163|-1.303|-2.933|1.577|-5.257|-5.885|-1.79|-2.785|1.72|1.074|4.879|-4.014|-3.141||2.295|0.358|-2.398|-0.398|0.853|5.729|1.018|1.358|-0.325|1.317|-3.545|0.908|-3.254|-0.718|0.103|1.776|0.949|-0.733|-1.749|1.78|1.058|0|0.908|1.738|1.043|2.648|1.429|-3.368|-0.495|-1.515|-0.965|6.751|2.642|1.008|0.357|3.258|0.993|-1.768|-0.183|2.88|-5.335|-1.69|-0.522|-3.631|-2.186|-0.435|5.937|0.463|-1.986|2.027|2.432|-0.472|4.118|-3.27|6.12|-6.984|-11.157|0.209|4.022|0.437|1.215|-2.109|-1.806|-1.155|6.783|6.826|-0.654|0.478|-1.298|3.543|0.184|-0.669|12.748|-0.748|0|1.24|0.484|-1.432|-7.683|-3.582|-3.118|2.595|-0.181|-0.896|-1.702|7.372|-1.367|-5.186|-0.818|1.785|-2.267|8.176|3.583|-3.58|2.379|5.567|7.205|2.004
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|1.401|-1.062|0.379|-1.055|0.865|-1.457|0.59|0.018|-0.516|-0.601|2.001|2.704|0.13|2.063|0.095|-0.49|-3.176|0.037|0.367|-1.516|-0.61|1.401|-1.716|2.529|-0.238|-1.353|3.048|0.976|1.005|0.323|-2.539|0.879|1.173|2.303|-2.509|1.747|-5.256|0.182|0.164|3.241|-2.624|0.018|7.518|-1.611|-0.348|-4.313|0.915|-1.345|2.185|-1.703|2.194|-1.122|-1.836|-0.055|2.85|-7.539|4.296|0.881|2.484|2.291|-1.722|1.889|0.484|0.487|1.301|0.895|-2.879|1.51|-1.029|-0.904|2.788|-0.237|0.835|0.48|2.73|-0.307|0.329|-0.592|-1.05|0|-0.081|2.102|0.789|0.208|0.818|1.404|-2.712|1.109|-2.669|-2.58|-0.198|4.903|-0.783|-0.206|0.579|-0.535|-0.041|-3.167|3.165|-0.287|-1.91|1.344|2.079|-1.977|0.739|1.184|-0.987|1.801|0.505|1.301|-0.192|-1.982|2.524|-1.558|0.678|1.332|1.129|-1.708|0.927|-1.486|0.878|2.367|-2.313|2.077|1.441|-1.636|-2.155|2.203|-1.036|0.216|1.337|-0.284|0.749|-0.765|1.711|-3.847|3.107|-1.025|-0.196|-1.648|0.43|0.108|-0.108|-1.919|-3.95|1.376|0.185|-0.593|-2.141|2.293|-2.104|1.464|1.173|2.143|-3.056|3|-1.954|2.922|0.854|-0.847|1.987|-0.941|0.387|0.021|-1.502|1.481|0.932|0.874|0|1.802|0.402|0.993|2.261|-1.05|-0.091|-1.061|0|1.072|0|0.55|-1.846|2.421|-0.436|0.207|0.231|1.119|0.941|1.554|0.746|-2.052|1.242|4.752|-0.917|0.224|0.324|-1.158|-0.368|0.592|-1.05|4.733|-6.371|-1.043|1.297|-1.022|3.163|-0.245|3.101|0.025|0.126|-3.155|0.147|1.999|-3.449|2.472|1.074|0.125|1.782|3.287|1.144|-2.717|-3.327|-0.125|-2.318|1.89|0.525|3.519|-3.423|3.679|-0.49|-0.231|4.46|0.513|0.135|-1.439|0.942|-0.322|-2.203|-0.392|0.552|2.01|2.275|-0.815|-1.022|2.623|0.028|4.082|-1.361|-1.177|1.191|1.38|-0.543|1.48
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-3.175|1.613|3.333|-0.826|-2.811|-0.4|-4.215|5.03|4.193|7.432|1.139|-2.009|1.818|-9.836|6.318|6.25|-5.263|2.935|0.226|3.03|3.373|4.798|-4.808|2.463|-1.932|5.612|0|0|-0.508|6.775|0.272|1.377|0.276|5.233|-2.273|1.149|0.87|-1.429|3.245|10.784|0|0|-4.375|4.575|2|1.351|0|-2.31|0.664|0.333|-3.537|-1.582|2.597|-1.282|-0.952|5|0.671|-0.667|-1.961|-0.649|6.944|7.063|3.861|7.917|-9.091|-0.752|0|6.4|-3.101|0.781|2.4|1.215|14.352|-20.588|0.741|-0.369|1.119|-8.219|-2.341|-3.859|6.507|-2.013|-5.696|0|-1.863|0.625|-0.312|17.582|-1.087|2.222|-2.174|2.602|-3.404|-0.897|2.555|1.107|4.231|-2.079|-4.832|-9.416|2.667|-1.16|-3.338|9.028|1.053|-6.25|-2.251|1.303|-2.229|1.948|-1.911|-5.422|-5.013|-7.043|2.174|1.657|2.841|-3.825|3.39|-1.667|-2.576|-0.13|0.543|-1.075|-0.535|3.889|7.143|9.804|-9.467|-0.295|2.417|-3.216|-0.87|1.173|-2.571|1.156|4.217|-5.682|3.529|11.842|5.556|2.857|2.19|2.622|-11|-0.82|1.845|-3.257|2.333|2.041|-0.676|-8.211|1.409|0|-3.927|-0.301|-1.19|0|-3.448|-1.136|1.149|-6.199|3.922|9.509|1.875|7.744|-1|3.806|0.347|1.767|1.071|4.869|-1.111|-4.93|-2.74|5.036|1.091|5.364|-3.333|-5.923|-1.034|-3.01|6.028|0.714|0.719|6.107|-9.028|9.924|0|3.15|16.514|4.808|0|-3.704|3.846|1.961|2.513|-4.327|8.333|2.674|3.889|0|-1.099|9.639|-0.599|1.829|5.128|-5.455|0.61|0|-1.205|-1.19|6.329|3.947|0|-1.935|-4.908|0|6.536|15.038|3.101|-0.769|-5.109|-0.725|2.985|-5.634|10.078|0|5.738|11.927|0.926|0|-0.917|-2.679|1.818|0|-1.786|-1.754|0|-0.87|-2.542|2.609|2.679|3.704|-1.818|-1.786|-2.609|1.77|11.881|3.061|-3.922|-0.971
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-12.974|2.361|1.517|2.364|-0.87|2.05|6.114|6.925|-5.217|-3.04|0.238|3.498|4.264|0.309|-3.959|-4.468|-0.658|-1.138|0.867|2.991|-1.168|-3.095|-3.306|-1.583|-1.813|1.668|0.529|-0.176|1.862|2.084|-2.783|-1.144|-6.885|2.392|2.605|-0.086|0.302|0.936|4.601|-4.752|1.075|4.803|2.497|0.024|1.897|-0.881|-3.113|-2.121|-3.253|4.091|1.149|-0.776|-3.308|0.421|6.687|-5.261|0.949|2.478|-0.277|1.027|0.634|19.3|-1.381|-3.312|-11.069|-7.574|-1.62|5.443|-1.392|-2.325|3.145|0.432|0.251|-4.274|-0.585|6.881|-12.151|-5.446|-2.715|4.808|-5.032|1.88|-0.679|0.208|1.012|-1.114|6.279|3.06|-1.487|-4.882|1.494|-2.66|-1.434|0.038|4.703|3.244|2.703|3.267|-1.176|-0.362|7.169|-3.757|-2.569|-7.303|-3.818|-4.867|2.935|2.099|-2.421|0.524|5.054|-1.012|-3.057|-4.797|2.335|1.55|2.175|0.556|3.783|2.343|4.071|3.014|1.96|0.268|7.052|-2.38|3.03|12.802|-5.703|-4.82|2.189|-9.724|1.551|3.469|13.013|-1.445|5.724|-11.572|3.721|-3.635|6.097|1.027|-4.187|-8.872|-19.216|-2.972|7.745|-2.035|1.781|8.096|-2.429|-4.855|-3.523|-3.069|-1.114|-1.92|-6.49|-1.97|0.814|1.269|-4.322|1.554|3.808|3.779|-0.017|-5.817|1.451|0.182|-1.014|0.907|2.746|2.006|-5.875|1.89|-1.935|1.653|2.961|3.233|1.752|4.502|1.652|0.881|-0.911|3.64|1.64|-1.768|3.182|0.817|0.307|1.709|2.216|-0.887|5.928|-0.534|-0.553|0.177|11.328|-4.163|5.253|-0.149|3.98|-5.864|-4.062|4.437|-0.942|-2.22|0.427|-6.642|2.033|-10.166|-2.916|1.662|-3.368|2.622|2.525|2.59|2.836|5.008|3.89|-2.58|3.107|2.658|-3.879|0.891|-4.005|0.908|9.414|-0.025|4.952|-0.364|-1.155|1.326|-0.492|-3.328|3.015|2.078|-6.952|0.467|0.619|7.531|-3.169|-5.11|4.845|4.166|-2.954|5.9|7.97|2.304|4.797|-1.409|7.653|7.581
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-0.505|3.125|-0.26|-2.778|0|-0.252|-2.934|13.296|3.143|-4.11|12.308|-2.695|2.769|4.167|-2.5|0.629|-2.752|-0.909|-1.493|2.134|-1.205|6.752|-3.115|8.814|1.724|1.754|4.396|1.866|-0.372|0|-1.103|-9.333|15.385|-13.907|1.342|6.429|2.564|0|-2.847|1.079|3.731|5.098|3.659|-1.6|5.042|7.207|-5.128|7.339|2.347|1.429|-3.226|1.878|0.948|-0.472|2.415|-3.721|6.965|0|-0.495|0|-1.942|-0.483|6.154|1.036|-4.926|0|-5.581|6.436|-10.222|15.385|-3.465|2.02|-0.503|-0.5|-12.664|4.566|1.86|-17.308|-3.346|12.083|12.15|7.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-0.449|0.338|1.928|-2.112|-6.158|1.477|3.168|2.235|-2.283|-0.11|2.345|2.165|5.147|2.712|-2.64|0.243|2.975|0.364|0|1.142|-0.127|-0.879|-0.488|0.364|-0.487|1.766|4.599|0.4|-0.399|-0.778|1.458|0.121|-0.784|2.284|2.48|0.14|0.702|-0.698|0.702|0|1.41|1.577|0.861|0.587|2.684|0.302|-2.348|0.894|-2.865|-0.861|1.886|-1.568|8.171|0.611|3.2|-8.081|-2.815|-0.144|-0.687|-0.555|0.978|-1.109|-0.957|10.571|4.763|2.594|-1.321|4.92|-0.173|0|1.724|-0.333|0.334|0|0.176|0|-0.176|0.353|0.515|0|0|1.77|2.537|2.994|0.943|0|1.149|4.796|-1.19|-0.78|2.628|10.934|-0.454|0.685|1.813|-0.693|-0.892|-4.082|2.89|-5.059|-0.829|-4|-4.576|0.765|0|-1.508|0|-5.047|1.095|-0.901|0|-0.184|-0.347|-0.888|-0.181|-3.593|-0.174|-1.997|10.337|4.424|1.761|0|4.517|-5.063|13.472|-5.048|1.498|1.745|-10.64|-6.686|-1.951|-4.551|10.643|-0.361|-0.379|-1.105|4.808|-6.306|3.364|-3.254|5.509|-1.491|-4.82|-2.258|-8.596|-3.087|8.177|-1.311|0|1.502|-1.33|-7.189|-1.811|0.154|-0.596|0|-1.771|-0.878|3.479|-0.9|-2.614|1.325|-4.513|0|-1.249|-2.044|-1.479|-1.974|-4.156|0|0.504|3.272|-0.65|0.133|1.047|0.526|0.407|0.136|-1.061|0.134|-1.3|-0.383|-1.033|-0.508|0.261|0.249|2.908|0.256|2.165|0.961|2.512|0.43|0|-2.063|0.126|1.978|1.706|0.292|0.722|2.816|-0.885|-1.303|3.447|0.756|-1.19|0.598|0|-1.183|1.197|-2.206|0.589|-2.026|-1.14|1.154|0.58|-4.19|0.286|0.416|-1.247|0|-5.136|-2.067|0|-0.771|-1.379|-0.754|1.651|-0.633|0|-0.129|-0.501|0.257|-1.857|-2.066|-4.07|6.697|-4.045|1.081|-5.456|-3.517||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-3.279|7.489|-4.622|-7.752|-9.474|7.955|-11.433|-17.42|-14.31|11.628|-1.37|8.348|-3.751|-2.27|-0.34|3.042|7.72|0.39|-1.526|0.386|4.601|13.152|-9.441|-2.41|-9.43|4.553|-1.686|-25.759|0.28|13.921|1.123|-0.641|3.455|0.667|3.951|10.459|6.057|7.818|19.171|6.038|1.119|9.084|16.212|15.898|2.529|-4.397|-0.8|-12.804|0.339|-0.338|-1.703|-0.331|0.332|2.078|-1.359|-1.361|6.855|-13.696|-2.738|0.614|-4.65|-2|-0.278|6.033|-6.484|-3.534|-23.651|0.203|-4.37|1.416|1.423|1.883|14.558|7.707|1.562|-1.538|11.459|-8.632|-7.959|13.397|12.268|1.56|7.351|16.79|-1.155|1.971|-4.521|13.7|-11.029|0|-2.601|-1.096|0.744|-12.586|-10.142|-2.821|3.803|-11.865|10.869|2.339|-16.391|-11.844|6.908|-19.034|-8.837|-10.908|-1.495|11.662|-1.632|-6.162|22.65|10.419|4.34|0|2.225|2.276|0|-8.332|19.997|29.877|36.991|7.066|-9.643|-2.033|-0.334|1.273|7.006|16.22|-9.158|-19.246|91.425|-15.685|-3.042|-8.548|-22.421|-43.845|-4.891|-16.9|7.213|-7.226|3.213|-9.711|-0.986|9.882|-28.637|-13.065|-0.095|12.058|9.25|-31.683|-7.782|-10.619|-3.068|-3.661|-3.304|-2.581|4.169|2.89|6.736|-0.232|-2.861|4.751|6.992|6.118|-0.384|-0.945|-1.888|-6.701|31.59|0|1.859|-3.36|14.561|-0.715|1.916|-0.103|5.463|-5.762|7.115|7.019|0.416|-6.012|-6.8|9.428|-5.375|13.065|-0.901|2.411|-5.76|-5.549|-3.596|-9.4|27.595|-9.471|-2.747|0|-2.267|-11.672|7.824|-0.797|11.047|-10.438|-7.081|5.073|-4.074|-5.063|-1.299|-7.663|8.529|-12.252|-13.793|-4.409|-2.033|3.643|-4.575|-0.904|-2.36|-0.586|-1.729|-2.53|11.947|-0.153|-1.212|0.879|-2.948|-11.597|4.34|0.906|1.899|4.579|-7.443|7.719|-6.777|3.147|-3.13|-0.421|-6.704|-4.986|0.196|-3.138|-0.404|-6.889|1.327|3.811|-3.081|-1.91|4.65|0|10.967|-7.184|12.08|7.973
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-0.634|0.455|-2.915|-0.176|-2.661|3.28|-0.177|-4.075|-0.675|2.33|-1.194|2.356|0.438|-0.523|-1.714|-2.669|0.083|0.167|0.758|0.338|0.853|-0.424|-1.423|-2.209|1.918|3.63|0.347|4.155|0.272|5.849|0.968|1.374|-1.164|-1.151|0.579|-0.48|-0.192|-0.949|0.285|0.767|1.066|0.292|6.192|0.728|-0.104|1.69|1.609|0.107|-2.615|3.24|-8.498|4.762|5.114|1.323|0.554|0.111|6.501|2.297|-2.13|-0.118|8.323|1.166|-2.402|-5.383|0.36|-0.478|-1.645|-0.234|-1.273|10.769|8.939|-0.417|0.139|1.127|-0.838|0.562|7.068|-7.382|-2.578|-1.206|0|0.134|-2.231|2.695|-6.076|-4.01|13.049|11.315|4.976|5.236|-0.169|-1.331|11.918||0.374|-2.904|0.364|-1.964|0.901|-5.612|3.158|-6.404|-8.969|-12.663|-5.781|-2.635|-1.183|0.595|-2.326|-2.935|-1.774|-1.313|-1.72|-0.853|0.321|0.107|-3.413|5.683|3.273|3.626|0.945|1.803|-1.422|-1.055|-2.179|-4.176|5.691|8.575|-11.198|-3.04|-0.968|-2.311|-1.142|-0.104|1.048|1.059|1.071|-1.891|-1.856|-2.806|0.504|-0.898|-4.206|12.232|-5.572|0.509|9.354|-5.771|-4.7|7.875|-1.905|1.395|-2.101|-2.559|-2.006|-3.298|-7.864|0.902|3.259|-2.893|-2.982|1.695|0.991|4.816|-4.25|-1.776|1.441|-4.393|2.111|-1.558|1.583|-0.263|1.064|0.178|1.35|-0.626|-1.411|-0.701|7.634|4.842|-5.597|0.093|-4.8|-1.402|0|1.152|0.445|0.808|-0.89|2.275|-1.787|-0.973|3.196|0.091|-2.928|-4.329|-1.423|-0.084|-1.967|-3.785|9.122|-4.676|-3.636|4.03|5.009|-2.278|2.954|-8.36|-0.711|-8.4|-0.576|-0.501|0.215|1.015|0.804|2.935|-1.701|1.502|4.144|0|0.314|0.552|-2.984|-0.229|-3.035|-2.03|-0.505|2.515|-1.386|-2.697|-1.675|2.945|0.144|-3.806|12.016|1.097|-6.589|-2.289|0.072|2.948|-1.309|-1.008|-1.349|4.684|-2.888|1.243|0.293|0.368|0.741||4.574|4.032
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|1.726|1.491|0.883|-1.736|-1.457|2.976|0.913|-2.938|0.304|1.183|-2.874|-0.571|-1.685|-3.513|3.64|-1.657|7.738|4.348|3.205|0.309|-7.692|-4.273|-1.124|0.861|3.519|-2.023|-49.711|-1.705|0.571|3.858|2.744|1.548|-2.417|-0.301|-1.775|4.321|1.25|4.235|-0.325|0.984|0|-2.244|1.961|-0.326|1.656|1.342|-1.974|-1.299|-0.324|0.325|-0.965|3.667|-1.316|0.997|2.381|-3.922|0.328|-1.613|-6.627|-0.896|-0.888|-3.152|0.576|1.76|0.59|2.417|-3.499|3.003|-2.059|-1.163|0|0.88|-0.292|-2.841|5.389|3.727|3.205|-2.5|0.629|0|2.251|-2.813|-0.312|-3.604|2.147|-2.687|0.601|2.462|5.519|4.407|-5.449|0|7.958|1.049|3.623|-1.075|-0.357|-1.06|3.663|-2.5|-7.285|1.003|-1.645|-8.157|0|1.223|1.869|4.221|-2.532|-2.167|0.623|-2.727|-1.786|-1.466|-5.014|-1.374|0|3.116|-1.397|0.562|0.282|2.601|5.81|4.473|2.961|-10.588|0.89|-1.462|-0.581|-2.825|-4.065|-0.806|1.918|-1.617|0.815|-1.075|1.362|-4.178|0|1.862|0.535|-2.857|3.217|-3.618|-5.839|-2.143|3.704|-2.41|2.723|2.278|-5.276|-3.472|-2.262|3.271|-3.82|1.598|4.535|0.721|2.463|-1.456|-3.059|-1.848|2.607|-8.46|2.444|0.446|0|-0.223|-3.024|-2.321|-2.066|-2.024|0.203|0.203|-5.566|1.362|-4.461|-4.44|2.925|1.109|0.558|4.062|-2.82|0.188|2.115|0.386|-4.251|-3.908|5.037|1.323|4.96|1.613|-3.125|1.587|1.613|-1.782|3.909|1.674|-0.624|0.628|-0.209|-3.036|-4.078|0.586|0.589|6.485|0|-2.449|1.871|-10.761|0.936|0.565|-0.933|-2.19|1.294|-2.17|2.788|5.078|3.434|-2.174|-2.692|1.563|1.587|-0.395|-2.692|4.418|-3.113|1.181|-3.053|-5.925|-4.623|2.998|5|0|1.124|-0.743|1.509|-1.304|2.677|3.77|-0.198|4.339|-1.224|6.522|2.679|3.704|0.465|2.138|-4.535|-0.226|2.315|4.854
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-0.156|1.624|-2.17|12.023|-2.785|-0.795|5.895|2.685|-0.678|-1.645|5.192|0.328|-2.203|9.442|-4.417|1.067|0.537|-2.101|-1.04|3.98|1.852|-1.479|-2.265|9.499|1.175|1.408|5.906|1.101|0.642|0|0|-0.233|0.233|0.175|0.234|2.893|-1.073|-3.231|0|-1.028|4.413|1.085|0|2.281|-2.23|5.871|-0.445|-0.694|3.595|5.082|-1.288|1.305|0|3.926|-3.777|1.252|0|1.339|0|-1.321|-3.684|0|-1.712|0.529|0|1.206|-1.191|1.206|-3.553|0|3.684|0|0|-1.191|3.777|-6.607|-1.204|-12.625|2.034|0|0|0|-4.941|-7.317|-0.937|-1.744|9.787|5.145|-2.984|3.076|-0.997|8.144|-0.89|-1.289|0.649|1.557|0.906|-0.241|-1.543|-1.921|2.874|-3.412|-8.032|-6.421|-2.665|2.738|-3.553|-1.745|-0.842|1.761|-9.087|0.304|1.632|-3.9|0.769|-4.527|-2.194|-4.203|-6.602|3.701|7.778|9.668|0|0.838|11.785|-7.228|1.864|3.973|2.738|0|2.815|1.93|0|-0.93|0|-0.972|0|0.205|-2.059|2.312|0|1.513|0.948|-6.866|-1.593|0|0|3.136|1.311|-4.801|-2.572|8.418|0.921|0.982|0|1.896|-1.86|0.939|0.948|0|0|0|0|0|-1.504|0|0|-0.925|-4.888|23.327|-2.182|-0.877|0.47|-1.103|-1.034|0|0|1.045|0|0|-0.635|2.182|0|0|0|5.736|1.199|1.149|-3.391|-4.363|2.913|0|1.166|0|0|0.432|0|0|2.334|-3.354|-1.145|-2.182|3.415|1.548|-1.102|0|-1.981|0|3.865|-4.353|0|-0.652|4.069|-1.098|0|0|1.11|-1.098|-1.145|0|0|0|4.669|6.162|0|1.22|0|1.305|0|-0.75|-2.46|0|-2.842|0|1.909|0|0|0|2.983|-1.206|0|-1.191|1.682|-4.005|6.319|-2.478|5.215|0|9.322|3.591|2.958|-1.457
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|7.681|0.313|-2.411|-2.337|-0.576|0.14|1.491|-2.459|0.139|2.379|-0.88|-0.734|1.778|-0.881|11.1|-4.967|1.262|13.129|3.303|3.227|-5.882|1.454|11.926|0.833|0.815|0.422|-0.223|0.622|-2.618|0.194|0|0|-0.795|0|-0.192|2.87|-9.514|-0.179|-1.105|1.503|-1.655|0.555|-0.923|5.202|-0.962|-1.688|2.303|-2.972|-1.475|-0.351|-3.186|-6.159|0.18|0.825|1.887|-3.139|-1.314|-0.817|-0.484|1.314|-0.332|4.429|-3.448|-8.427|12.711|5.357|2.391|-4.883|0.524|4.769|1.858|1.132|3.929|0.783|3.282|3.367|1.49|-6.217|-2.924|-1.339|-0.96|0.969|-2.804|4.086|3.404|-0.385|-2.165|1.796|4.82|-5.549|-0.776|-3.781|11.597|-3.061|5.832|-3.958|-2.429|2.083|3.199|-5.831|16.084|-6.95|-3.95|-10.274|-6.639|-3.535|0.671|2.802|2.135|-7.724|6.461|-5.134|10.246|-0.197|13.466|-2.424|-3.124|0.188|-4.666|8.073|9.766|-1.752|0.658|7.042|6.511|-3.865|1.226|6.466|-6.073|-2.143|-10.256|-4.878|2.937|-7.908|2.367|8.808|1.97|-8.615|4.175|-4.58|-7.706|-1.432|-9.345|0.813|-18.348|-1.594|3.156|-5.205|0.659|7.905|-3.02|-1.615|-1.839|-1.314|-1.16|2.521|-0.661|1.324|-0.917|-0.909|-1.039|-1.028|4.691|2.183|0.828|0.415|0.703|-3.629|-3.622|0.91|1.87|-2.478|-0.388|-3.375|0.893|-0.632|2.308|6.996|-1.492|1.934|-1.754|0|-2.378|0.654|0.95|4.196|1.275|0|1.729|1.76|5.397|-7.56|-4.892|6.977|-1.714|-2.098|-5.549|8.759|0.729|-4.826|-1.353|-2.774|-8.474|-1.655|-1.059|4.809|9.886|-12.143|23.522|-15.317|-2.421|0.117|2.499|1.258|-0.498|3.109|3.341|8.582|17.407|-2.34|8.885|-3.326|-2.062|-2.178|-3.728|4.04|18.082|1.012|-0.408|-0.383|-1.181|0.189|-1.561|-3.724|3.075|1.574|-10.036|1.241|-1.413|7.358|-2.019|-5.927|0.524|11.718|-6.895|12.687|-1.406|2.053|33.62|2.542|6.962|11.796
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|4.072|-0.545|0.313|0.629|-0.78|-3.172|9.603|0.751|1.783|-1.833|1.868|-0.254|-3.117|1.33|-1.393|-3.175|-0.395|-0.315|-0.743|4.112|-0.486|1.231|1.078|-6.366|7.423|1.011|-7.842|-0.694|-3.209|-1.434|2.065|-1.187|-0.148|6.299|-9.801|-1.089|-2.098|-0.274|-4.706|-0.52|-5.032|5.299|1.151|0.033|-1.714|2.417|-3.391|5.751|-1.532|-3.72|1.895|2|-3.846|2.699|4.041|-4.011|-2.5|6.122|6.137|6.538|3.175|-10.638|-0.564|3.052|2.381|-10.4|-1.316|-13.143|-1.13|-3.752|0.492|6.395|-4.338|-2.229|2.508|3.401|1.819|-2.069|3.571|-3.393|-3.496|0.67|2.874|8.075|1.258|-1.852|6.579|6.294|3.623|-2.128|1.075|2.198|0.368|4.615|0.231|8.536|-2.449|-3.162|8.12|6.364|3.774|-3.461|1.667|-0.917|-6.034|-0.515|5.045|-0.359|-0.536|2.752|5.825|3.518|20.097|-0.181|-3.488|1.775|-1.744|-2.273|10.692|-9.143|-8.854|-3.518|-0.995|-1.422|-2.44|2.451|2|0|6.838|-0.952|-9.135|-2.804|0.469|-1.389|4.247|-0.193|-5.636|0|3.432|-6.711|4.11|0.551|0.787|-4.041|0.223|4.512|-3.501|7.581|-0.433|-0.048|1.019|-2.323|-4.136|3.627|-0.794|6.521|2.316|-0.732|4.435|-2.371|-0.513|3.175|5|-5.759|2.688|0|-0.535|2.186|-1.613|5.085|2.312|0.523|2.38|0|0|-1.118|1.19|-2.89|6.527|-4.471|0|1.918|-2.456|0.588|6.117|1.908|4.382|2.449|1.801|2.411|10.849|2.581|-1.976|-1.326|0.707|-1.85|-2.261|0.989|1.389|-7.429|-0.427|-0.284|-0.983|2.446|-1.558|-6.552|2.095|-7.268|20|-5|-4.891|-2.517|4.21|3.058||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|0.7|1.034|3.549|-0.838|-7.446|2.545|-1.514|-1.744|4.841|-1.484|4.024|-1.893|3.008|1.07|0.056|-4.621|0|1.583|0.109|0.549|1.111|-2.174|0.822|-2.145|-6.328|0.353|6.381|9.706|2.163|3.226|0.75|-0.867|2.803|-2.967|1.125|0.756|-1.975|0.872|2.62|5.387|-5.293|-1.446|-1.729|2.533|3.609|-5.342|-3.07|-1.658|0.536|-0.297|7.668|10.211|1.212|3.926|6.216|-2.156|-0.077|-1.887|4.331|-4.223|-1.045|3.077|-3.775|3.13|-4.38|-5.19|-2.034|1.935|-1.229|1.314|3.286|0.071|0|0|3.63|-1.46|-2.073|-2.847|-2.505|-2.315|-2.452|3.333|-5.003|-2.047|1.768|0.892|4.667|-2.913|-0.258|-3.188|-8.204|0.172|2.353|-6.645|-4.158|-1.042|-0.518|4.891|-2.8|-0.368|0.264|-0.263|4.167|-1.405|-3.896|0|-0.259|-1.127|-2.886|3.608|-2.316|-2.408|-2.398|-4.881|-0.904|1.935|2.844|-0.892|-2.115|-0.866|0.046|-0.949|1.84|8.972|1.475|-3.91|0|-4.837|-6.073|0|-7.998|-0.12|-0.36|4.167|-0.332|-2.51|7.158|-10.485|0|0|2.183|-1.176|-3.774|-1.706|-3.022|-0.643|0.647|-3.439|0.139|0.877|-1.35|-0.379|-3.333|-1.413|-1.425|-2|-0.725|0.411|3.607|1.667|-2.597|-2.222|1.613|-4.586|5.831|-5.071|3.323|-0.635|5.351|-0.333|1.112|-2.721|1.836|-0.167|-0.166|-2.719|-0.355|0.032|0.78|-1.442|0.032|-0.351|0.968|-2.516|2.913|-1.905|-1.563|-1.538|2.524|1.766|0.646|-0.161|1.739|-1.71|-1.587|-4.603|-4.566|0.145|0.116|0.029|0.145|-0.835|0|0.405|0|3.284|6.349|0.671|0.611|-0.639|-9.928|-1.278|5.706|-3.198|-2.134|19.153|-5.449|-2.5|-3.001|-1.228|1.212|-2.655|-2.865|-1.077|-1.453|-0.528|-2.307|0.436|2.601|0|-0.529|-3.465|-4.538|5.892|-7.299|0.582|-1.863|0.625|-1.235|4.381|2.945|1.046|1.635|0.548|-0.545|2.6|-1.677|1.056|-3.226|-0.134|-1.455|8
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|2.115|7.818|-6.97|-2.941|-8.108|11.446|2.469|22.727|-2.222|2.273|-0.752|-4.317|4.511|1.141|3.543|-2.308|-3.704|-3.571|24.444|0|-0.442|-1.31|5.046|0.926|3.846|-1.422|16.575|0.556|-0.552|-0.549|0|1.676|0|0|5.917|6.289|-3.049|-2.381|0|1.818|-2.367|1.807|5.732|3.289|-1.299|0|0.654|-3.165|0|-1.863|1.899|-5.952|3.704|-2.994|3.727|7.333|-4.459|-1.258|-1.852|-7.429|-4.372|-1.081|-0.538|1.087|0|-1.604|2.747|-5.699|8.427|16.34|0|0.658|1.333|-0.662|-3.205|2.632|-1.299|0|-4.348|0|0|0|0|3.871|-0.641|0|1.961|0.658|15.152|0|3.125|0|0|6.667|-2.439|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|0|-5.882|-2.299|6.098|-3.529|-3.409|-4.348|-8|-2.913|0.98|0|3.03|-3.883|-8.85|-29.375|-6.433|16.327|8.889|19.469|0.893|12|-1.961|-2.857|9.375|-17.949|-4.878|61.842|2.703|1.37|2.817|0|-1.389|-13.253|1.22|-26.786|10.891|2.02|106.25|-5.882|-8.929|-3.448|-6.452|-7.463|0|-10.667|0|-8.537|-1.205|-4.598|-3.333|12.5|0|0|0|6.667|-9.639|-4.598|-8.421|-8.654|0|1.961|-2.857|-5.405|-3.478|1.77|-7.377|-3.937|1.6|-4.58|-0.758|5.6|0|-2.344|4.065|-7.519|-9.524|12.214|-1.504|-8.276|0|2.113|9.231|-3.704|-5.594|2.143|0|7.692|-7.143|-3.448|3.571|3.704|3.846|-3.704|12.5|-4|-7.407|0|-19.162|-2.907|-1.714|-14.634|-2.381|-6.667|11.386|0|-6.047|-2.273|-4.348|0|0|2.222|-4.255|-11.321|1.923|15.556|2.273|-10.204|4.255|-9.615|15.556|25|-5.263|0|0|0|-2.564|0|2.632|-9.524|-10.638|-9.615|-7.143|0|-3.448|1.754|-3.39|-4.839|-7.463|1.515|-5.714|16.667|0|-17.808|10.606|-20.482|-3.488|-6.522|-1.075|2.198|-9|5.263|-5.941|13.483|0|-3.261|-1.075|-3.125|-10.28|-0.926|-12.195|18.269|-2.804|7|0|1.01|-3.884|0.98|-8.108|-5.128|-4.878|10.811|-13.953|5.738|-5.426|-18.868|60.606|7.609|-8|-10.714|14.286|30.667|-7.407|8|-1.316|4.11|-6.41|6.849|-24.742|12.791|14.667|29.31|1.754|11.765|-3.774|6|0|25|-6.977|4.878|-12.766|-4.082|2.083|-12.727|-1.786|-1.754|0|5.556|-11.475|0|-7.576|10|-4.762|40|0|-4.255|2.174|-2.128|-2.083|-4|-1.961|2|0|-15.254|-11.94|9.836|-3.175|14.545|0|3.774|-7.018|3.636|5.769|-3.704|-8.475|0|5.357|1.818|-5.172|-9.375|28|-5.66|-13.115|-10.294|74.359|-2.5|-2.439|17.143|0|2.941|3.03|0|3.125
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|2.96|0.517|2.497|-0.286|-3.958|5.587|2.874|0|-2.51|-1.108|-0.835|1.111|8.434|1.22|-2.381|-5.085|-0.562|7.879|1.551|1.856|0.962|1.935|0.337|2.305|-4.43|-0.953|1.605|0|2.964|1.98|0.349|-0.348|-4.154|5.748|1.738|2.113|-1.059|1.07|0.709|-1.039|0|1.771|1.449|1.471|-0.352|0|1.851|1.515|0|-0.752|1.527|0|4.366|0.835|5.922|-0.407|-1.272|-0.797|1.688|-1.267|0|0.84|0|3.012|3.587|0.468|2.323|-0.95|0.477|3.298|0.995|2.431|3.448|0.612|-1.01|0.202|-7.664|-2.727|0|0|-1.786|-0.885|-0.877|-49.78|-0.439|0|2.242|-0.446|0|-1.754|0|0|2.703|-1.77|2.727|3.774|-2.304|2.358|0|-4.505|2.778|0|2.857|-6.25|0|-1.754|-0.87|0|0|-0.433|-0.431|-0.855|0.862|1.754|0|-2.146|7.373|-0.913|2.817|0.948|1.442|5.691|2.287|0.628|0.632|0|-5.941|0.498|-14.103|-0.847|-1.667|0|6.195|6.103|0.472|-2.304|0.463|-6.897|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-11.486|2.635|-0.552|-1.495|-2.517|7.857|0.287|5.758|-1.345|3.082|1.406|0|3.896|1.399|4.561|-11.702|7.429|5.512|-0.429|-0.342|4.185|0.717|-2.79|3.801|-2.126|0.624|0.179|4.869|-1.385|7.334|6.345|7.818|1.149|0.462|3.638|-1.648|-1.255|-2.227|2.326|2.871|1.456|-1.718|10.958|1.178|2.47|-3.188|-4.077|-2.775|-3.583|-2.606|-1.872|-0.455|0.273|2.332|1.853|4.311|4.289|-3.105|-3.527|6.701|2.537|6.532|-11.817|-5.179|0.903|-4.188|2.091|0.046|-3.672|3.86|4.066|0.145|9.734|1.348|-0.536|8.746|6.192|-8.86|-5.291|0.322|0.377|1.198|-1.184|2.993|-5.401|-0.884|4.793|8.575|11.913|1.614|2.907|1.404|1.136|6.742|-2.004|-0.664|-5.833|3.821|-4.08|6.012|10.445|-8.042|0.599|-10.881|-0.067|-4.34|4.746|1.081|-8.529|-8.845|-7.792|-3.557|5.776|-3.231|2.362|-2.308|-0.256|5.676|15.05|12.212|10.231|3.586|-8.727|-3.509|1.641|-5.969|0.134|9.004|-11.299|1.717|6.62|-12.074|5.902|-2.431|2.157|2.341|11.567|-13.269|9.574|-9.962|5.101|1.017|-2.833|-4.227|-10.198|-11.44|12.155|-13.063|-7.428|7.445|-4.24|0.515|-9.033|4.59|1.861|-2.089|-1.79|-1.505|1.973|-1.766|-4.089|4.489|-4.177|1.426|-2.295|-1.454|-1.648|-4.82|2.025|-1.426|-4.45|8.794|6.236|4.681|-1.685|-1.28|3.993|-2.255|0.919|4.148|-8.143|-1.097|-2.778|-2.779|-1.731|2.665|0.198|1.71|-1.095|0.299|0.1|3.838|5.981|2.156|-5.277|-3.689|-0.408|0.823|1.525|-2.802|6.188|-2.09|-2.99|3.497|9.721|-4.018|3.824|0.349|4.878|-11.351|-7.222|-2.732|-1.062|0.583|-3.286|0.377|-0.748|1.907|9.157|-0.887|-3.04|1.833|-4.008|-4.393|-3.777|-1.068|4.267|1.507|-0.375|2.896|-3.087|0.187|0.376|0.473|14.009|4.387|-4.818|-7.616|6.533|10.221|2.014|-2.088|0.937|-0.813|-3.648|2.009|-1.617|11.3|6.242|5.462|2.146|7.209
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-1.864|4.982|-1.404|1.786|-10.97|5.714|0.168|19.517|7.576|2.667|0.223|3.456|6.112|1.741|-0.741|-3.8|3.186|0.741|2.792|-1.5|3.359|-3.97|-3.589|1.703|0|-6.164|-1.351|1.37|1.624|2.133|2.179|2.228|-3.118|1.707|2.757|-6.118|0|0|8.696|0.256|8.333|2.564|-1.127|-1.114|0|-1.644|-5.195|1.583|-0.263|-0.783|-2.545|0.255|-1.508|2.842|0.781|0|-0.775|0.519|-0.517|-1.777|-0.756|0|2.057|-3.234|1.005|-1.241|-0.248|1|-2.2|3.544|1.804|-0.257|1.567|-4.25|-4.762|0|3.448|4.103|-2.5|-1.72|2.005|5.836|2.725|11.212|4.762|-7.895|-3.933|6.907|5.047|2.922|2.667|0.671|2.759|4.317|-0.714|9.804|0|-1.923|0|-8.127|-3.082|-4.575|-0.649|-2.839|0.635|-2.174|-1.227|3.165|5.686|5.282|0|4.412|-4.895|-1.379|0|0.346|5.091|-1.786|10.672|0.397|-0.787|0|1.6|8.696|-0.433|-5.328|-5.426|20.561|-11.934|-3.953|1.606|-6.038|2.317|1.969|4.959|-1.224|1.24|-2.024|9.778|-4.255|-5.242|-0.8|-8.759|0.366|-6.826|-0.678|-0.673|-5.112|1.295|-0.962|0.322|-4.308|-0.612|-1.802|-0.893|-1.466|-3.944|-2.74|1.108|-1.635|-2.394|0.267|7.759|-74.783|-0.862|-1.972|-0.699|-2.985|2.078|1.762|5.659|-1.25|0|5.182|1.972|-0.314|-0.235|1.837|-2.416|-1.686|-1.732|0.378|-0.301|-1.044|15.305|4.118|-0.268|-3.945|5.712|-0.631|0.362|0.09|-3.829|1.681|2.078|-0.984|-2.358|0.439|-1.724|1.31|3.714|-3.581|-1.123|1.579|-1.724|-0.855|-1.681|0|3.12|-3.025|-4.418|-1.814|2.258|-2.131|-0.236|7.627|-0.085|0.255|3.424|-1.471|-2.775|2.236|-0.683|-6.693|-2.713|-0.155|8.117|1.357|3.968|-1.477|-3.682|-1.888|-3.025|-5.064|1.769|-1.515|-4.831|-1.631|0.571|15.296|1.333|-3.069|8.122|5.046|-3.454|0.714|0.448|5.482|7.739|-4.475|1.782|7.105
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0|2.454|-1.092|-2.773|11.881|3.625|-3.307|-1.818|1.249|2.909|0.887|-1.347|2.484|4.17|-3.134|1.916|10.51|1.594|1.21|0.977|1.488|1.852|-0.503|-4.556|1.707|-1.125|2.64|10.685|2.336|3.682|7.165|2.775|2.741|1.221|-0.221|-0.441|-2.891|-1.164|-0.839|2.805|3.229|8.848|1.227|-0.972|0.244|3.924|1.282|-2.133|-2.328|5.426|-1.527|2.078|1.449|0.663|0.802|1.63|-0.675|1.786|-3.831|2.297|-2.246|3.415|-1.745|-2.487|1.461|1.074|-7.223|1.774|11.127|2.158|8.594|1.749|2.276|1.653|3.774|5.045|1.463|-1.264|-7.203|-3.241|-9.663|0|-2.009|-3.194|-5.013|-1.173|5.647|10.334|0|-1.201|1.062|15.817|0.887|1.622|3.545|-11.258|-1.629|0|0.656|4.631|5.616|-8.609|-3.205|-8.1|-3|-2.778|0.982|-0.14|-5.053|-13.364|-4.72|0.774|-3.727|-51.673|7.885|-1.853|-6.042|-0.357|2.618|8.338|9.708|2.815|7.349|3.409|9.147|-13.19|-8.045|11.989|-19.475|-1.7|-5.837|-4.063|2.802|-3.3|2.681|-1.15|1.885|-5.352|3.235|-8.432|0.183|-1.706|-2.324|-8.76|2.208|-2.937|-3.448|2.353|1.796|2.037|-1.207|-1.895|-2.577|-2.767|0.075|-5.949|-3.597|-0.203|1.304|0.517|-0.138|0.034|3.827|7.085|-6.916|3.889|-2.878|-3.405|-0.759|3.571|1.855|2.805|5.234|-0.353|1.594|-1.953|4.447|-1.764|5.676|2.652|-2.954|2.909|-8.32|-1.102|-0.587|1.996|2.037|0.532|-4.009|2.046|1.755|1.618|8.604|-5.25|-4.445|-4.961|1.575|8.64|3.314|-4.313|7.745|-4.69|-7.88|7.805|7.56|-1.327|-2.673|-3.233|1.31|-17.329|-12.48|-0.566|0.696|0.99|0.128|3.339|1.408|5.332|4.425|-6.483|5.801|-6.832|-5.705|0.289|-2.599|-3.124|6.527|2.483|0.332|3.188|-2.278|1.358|-2.58|-5.737|0.219|-2.2|-9.061|-5.066|10.015|4.743|1.293|-5.058|3.636|1.978|-0.614|5.168|4.453|9.131|13.878|1.923|-2.743|9.364
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|3.629|-1.991|2.57|3.762|-2.212|-1.918|1.53|1.554|-6.598|1.315|-2.201|1.752|0.468|2.046|-1.456|-4.859|2|0|1.545|-2.16|0.652|-1.919|1.757|0.196|-6.046|4.17|-15.27|2.061|0.462|2.462|3.125|-1.482|1.07|-1.475|1.085|0.879|-4.426|-1.815|-1.339|-1.339|3.186|0.537|1.408|5.153|3.052|-0.727|-0.622|-3.58|-4.315|-1.081|-4.06|2.063|-4.456|7.222|2.178|-1.004|5.822|-0.509|0.196|0|-2.82|-1.502|-8.296|-4.754|-0.942|-2.855|-2.687|-4.318|-0.482|7.834|3.728|-0.033|0.758|0.73|-2|-2.272|3.861|-5.209|-5.429|1.046|1.857|1.374|-0.277|1.962|-1.209|-3.443|-0.373|1.238|-5.277|-0.654|2.715|-2.393|-1.335|2.374|-2.661|-3.994|10.604|1.971|-1.787|0.06|12.773|-17.476|9.242|-14.04|-2.847|-5.08|2.866|-2.47|660.504|-0.422|-1.946|-3.487|5.201|-2.75|0.835|-1.33|-2.538|-1.819|1.386|1.416|4.096|0.532|-6.466|2.162|6.862|-2.742|-4.301|0.977|-8.767|-4.584|-2.936|1.301|-5.365|-1.558|4.525|-1.207|-2.739|-0.433|-5.25|-2.088|3.148|6.203|-4.856|14.033|-19.361|-0.764|0.731|-4.343|-2.721|3.829|-3.411|-0.819|-4.033|-0.476|-0.642|2.175|-1.43|-1.739|-0.697|2.068|0.477|-0.878|-0.034|0.645|-0.641|-1.985|1.991|-2.372|2.326|-0.034|-0.403|-0.334|0.775|0.918|-1.869|2.322|-2.335|0.134|3.455|1.402|-3.32|-0.806|-0.468|0.775|0.44|-1.566|1.146|0.304|1.824|-0.103|-1.323|0.58|2.448|4.762|-3.191|-0.424|0.497|-0.949|3.53|-0.435|2.222|-0.881|-2.014|0.144|1.909|-7.347|7.143|-2|0.143|-8.747|-1.858|1.926|-4.281|1.781|0.127|1.29|2.922|-0.594|2.365|2.706|0.069|0.348|1.918|-0.845|-0.63|-1.787|2.465|1.068|3.309|-0.293|-1.516|-3.484|6.296|-3.503|2.868|4.615|0|-1.141|-0.379|3.448|-2.595|5.305|-7.852|1.427|-0.56|1.402|2.684|-0.194|10.133|0.819|4.599|4.131
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|0.922|5.854|0.49|-1.923|-3.704|2.37|0|-4.091|-6.383|-0.844|-0.42|-2.058|-2.41|7.328|2.203|1.339|1.818|2.326|2.969|0.87|7.254|4.324|0|1.093|0|-1.613|-0.428|0|-0.532|2.623|2.809|5.952|2.439|0.367|0|0.864|1.728|-7.414|0.585|19.58|0.704|0.996|1.151|0.725|0.73|-8.91|-1.956|-0.39|-1.911|0.641|-0.637|-3.086|-1.22|-2.959|-1.744|-2.825|0|0|0|1.143|3.306|-0.703|7.975|0|0|0|0.637|1.29|1.043|-0.26|-3.875|-2.439|-0.726|-8.503|-2.877|-1.796|-0.525|3.989|3.39|3.751|0|0.827|0.118|0|4.321|-2.056|-0.958|27.481|-1.504|16.769|4.495|-0.547|-1.792|-2.105|0.885|-3.501|1.035|-0.559|-2.711|-12.041|21.607|-3.945|-20.355|1.385|-2.168|-0.27|-1.987|-1.693|-0.26|-5.405|-2.515|0.12|0.603|0.456|38.696|-9.16|-3.392|-2.446|-2.113|-0.699|-0.694|-30.769|5.051|-1.98|0.498|-5.943|-10.21|0.422|-0.42|0.422|1.717|-0.427|-1.266|-1.66|1.688|-1.085|6.774|2|2.564|2.046|17.496|-8.818|-8.871|1.08|-6.043|-3.12|4.371|-1.667|-3.349|-0.296|-1.17|1.141|8.28|-0.137|-1.307|-0.18|1|-1.698|0.449|-0.179|2.011|1.862|1.898|1.934|-6|-2.135|-2.261|-1.033|0|0.172|0|0|-0.172|-3.967|0.833|0|-0.415|0|0.417|0.84|-1.245|0|0|2.728|3.166|3.176|0|0.182|3.286|4.412|5.372|24.742|-0.513|-0.383|-0.886|0|0|0|-0.253|-1|0|-2.439|0|-0.606|1.601|0.247|-1.46|-0.605|1.472|-2.745|-1.528|8.685|0.385|-0.889|6.208|0.816|0.685|-0.68|-1.342|-1.062|-0.133|0.266|0.669|2.61|0.138|8.507|0|0|2.29|-0.456|0|-0.754|-0.45|-1.333|-0.295|-0.878|-2.845|2.628|-0.146|0.587|5.901|6.977|17.578|10.345|0.216|-0.216|0|-0.855|0|0|0|0
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-2.049|0.826|1.681|2.586|0.433|1.762|-0.439|0.441|-0.873|-0.435|-1.709|-1.266|1.282|0|1.739|0.877|0.885|1.802|-0.448|0.45|1.835|0|1.395|-1.826|3.302|-1.852|1.887|-0.935|0.943|1.923|2.97|-0.493|-0.976|0.49|-0.488|1.485|0.498|-2.427|0.98|1.493|3.077|1.563|2.128|1.075|1.087|-2.128|5.618|-3.784|-0.538|3.333|-1.099|1.676|2.874|1.754|5.556|1.887|1.274|-1.875|1.911|-1.875|0.629|2.581|0|-0.641|1.299|4.762|0.685|0|0.69|-0.685|0|2.098|-3.378|2.069|-0.685|-1.351|0|-1.987|1.342|-1.974|7.042|0.709|-2.083|-0.69|-2.685|0|-4.487|-1.266|0.637|1.29|-1.274|-2.484|0.625|0.629|0.633|-1.25|0|8.108|-1.333|0|0.671|2.759|-2.027|-5.732|-1.875|-3.03|0.61|-0.606|-0.602|0.606|1.852|-1.22|-1.205|-1.19|-2.326|-1.714|6.383|-4.36|2.381|5.66|5.298|2.027|-0.671|2.055|0|-3.311|-7.362|10.135|-10.303|-1.198|0.602|-1.19|4.348|-4.167|4.348|-0.617|-2.41|-7.778|-0.552|-0.549|0|-4.211|2.151|0|-9.268|3.535|2.062|-3|-3.846|6.122|-0.508|-4.369|-3.059|-0.701|0|2.885|-1.887|0.952|2.439|-0.485|-2.37|0|0.957|1.951|0.49|0.493|0.495|2.538|-2.956|-1.932|0.976|-3.302|0|2.913|-3.738|0.943|1.435|8.29|0.521|3.226|-1.587|2.717|-2.646|0.532|3.297|-2.151|-1.064|0|2.174|2.222|-2.703|1.093|0|-0.543|-2.128|0|-1.571|0.526|0.529|-2.577|3.191|-1.053|-2.062|3.191|0.535|-2.604|3.226|-3.125|6.667|-10|3.093|-1.02|0|4.813|-6.5|-2.913|0|-0.962|1.961|-0.488|6.218|-1.026|-4.412|-4.673|-0.465|-1.826|1.86|1.896|5.5|5.263|-5.473|-1.471|4.082|-7.547|0.952|3.448|0|3.571|4.813|10.651|2.424|-4.624|2.367|1.198|-1.183|0|-0.588|0|14.094|8.759|5.385|5.691
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-1.975|2.161|0.799|-2.548|-0.772|-0.21|0.777|8.672|-4.96|-0.073|1.554|4.244|6.23|4.096|-2.333|-1.235|0.082|0|2.103|0.338|5.146|-2.255|-2.618|1.197|-2.337|-1.155|4.483|4.693|1.745|8.791|-0.299|-0.692|1.404|0|1.218|0.408|0.926|-4.519|1.092|-2.233|4.781|-1.404|2.89|2.54|2.495|0.655|-2.137|0.971|-3.135|-4.3|1.833|4.468|2.063|2.106|1.921|0.912|3.176|-0.585|-0.581|-5.598|1.222|3.926|0|2.973|3.317|-0.61|-2.033|1.088|1.348|0.493|2.785|3.811|2.285|1.224|0.273|-1.743|3.324|-0.414|0|0|-0.275|0.138|-2.024|-1.068|-0.531|-0.133|-3.209|2.231|-0.91|2.533|-1.961|3.659|4.09|-4.576|4.944|-2.613|-1.357|-4.78|1.309|1.461|-1.051|-6.74|3.03|-2.583|2.652|-2.222|-1.22|1.99|-4.286|-0.709|0.714|-2.326|1.775|1.077|3.465|-0.37|-2.407|-0.12|5.183|1.54|7.448|11.538|0.154|-2.99|2.765|-7.528|2.177|0.145|-5.234|-4.974|1.731|-5.296|-3.056|0.122|0.616|4.639|10.384|-8.344|-2.168|-6.108|4.115|1.777|-2.836|2.528|-10.923|-1.224|1.582|-2.747|2.825|3.267|-2.614|-1.676|-1.648|4.839|-6.263|-1.699|5.251|0.902|-0.561|1.364|-0.901|2.069|2.837|1.075|-4.124|7.248|-2.98|-0.945|-0.47|-3.185|1.034|-0.115|1.871|-1.724|0.23|1.048|-0.579|3.473|3.086|1.759|2.182|-1.267|0.638|0.513|0|-1.266|-0.378|1.277|1.032|4.167|-2.105|2.426|0.406|2.355|-0.414|3.129|6.354|-0.602|-1.042|-0.444|10.294|-1.608|-3.416|-3.593|0|-0.149|-4.836|3.382|-1.019|-1.576|-1.133|1.291|0.288|1.312|0.882|3.817|0.769|4.839|2.819|-2.11|0.326|1.32|-4.567|1.115|0|6.441|-0.84|0|1.19|2.439|-3.367|-0.336|0.676|0.339|1.027|-2.504|1.525|-2.801|3.584|-3.14|0|-1.786|1.149|3.046|-0.505|1.365|-1.347|3.125|-0.861|2.469|0.89|0.537
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|0|0|-0.741|0|-0.735|-0.73|3.008|-1.481|-4.255|4.444|0.746|0.375|-2.555|5.385|-1.141|-2.593|-10.299|-6.522|-0.617|2.532|7.85|2.807|2.151|0|0.36|0|0|-2.456|0|1.064|-1.053|-2.397|1.389|1.408|-0.699|1.06|0.712|6.844|3.137|2.41|-3.488|-6.522|-2.817|-1.045|-0.347|-1.031|0|-3.322|3.436|0|-0.683|3.534|-2.076|0|0|-1.027|0|0.69|2.113|5.576|1.128|0.758|0|0.38|0.766|1.556|0|-1.908|1.55|0|1.575|2.008|0.81|0|-1.594|0|0|-1.569|0.791|2.016|5.085|6.787|-0.45|0.452|0|8.333|-4.225|0|0.472|0.474|-0.472|-2.752|1.395|1.896|2.427|11.351|-1.596|-2.591|-13.063|-3.478|0|0|-0.433|-3.75|-0.826|-2.419|1.224|2.941|2.146|3.097|-1.739|-4.564|-0.413|-3.968|2.857|0|0.41|2.521|1.709|0.862|-8.661|2.834|0|-1.594|-0.397|5|0|1.695|0|-0.84|1.709|-5.645|1.224|-0.407|0|0.82|-0.408|-1.21|1.639|6.087|-0.433|-3.75|3.448|8.411|-1.835|3.81|-0.943|-3.636|-0.901|-1.77|-0.877|-1.724|-0.429|-8.984|-12.027|6.985|0.369|-1.812|-5.479|-0.68|0.685|6.96|5.405|4.858|0|-1.2|-2.724|-1.154|9.244|-2.459|0.826|-6.202|4.032|2.479|-2.419|0.813|-4.651|-5.839|-1.439|0|-4.138|-3.333|-1.961|4.082|0|-1.342|0|-0.667|1.351|-0.671|-0.667|2.041|-2.649|4.861|3.597|1.46|3.008|0|0|0.758|1.538|4|0.806|0|-6.767|-1.481|3.846|0|5.691|-9.559|-2.857|-2.098|0.704|8.397|-2.963|-2.174|0.73|8.73|5.882|1.709|0|11.429|0|-1.869|-1.835|0|2.83|6|5.263|4.396|0|0|9.639|0|-4.598|22.535|-1.389|-1.37|7.353|-6.849|0|-2.667|-2.597|10|1.449|-2.817|10.938|0|3.226|-4.615|6.557|-10.294
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-1.355|1.096|0.551|-4.474|2.426|-1.592|6.197|-1.934|-3.209|5.056|0|1.714|-1.13|0|0.283|2.616|6.502|1.893|3.595|5.155|6.204|-4.861|-3.679|0|-0.993|0|-2.265|6.552|-0.172|-0.172|-3.642|7.092|1.439|1.832|10.081|-6.767|-3.273|1.103|1.873|3.089|0|1.172|1.186|4.979|-1.633|-0.407|-5.019|-3.717|-0.37|1.124|1.714|1.547|1.772|0.395|10.48|-4.184|5.286|-5.021|-2.449|6.411|3.247|-1.762|-1.732|-1.702|-0.424|4.425|0.893|-8.571|17.225|-0.476|-4.977|-0.45|2.778|0|7.463|1.005|0|-1.485|-2.415|4.02|1.531|-2|5.263|1.064|0|1.075|-1.587|-1.563|-3.03|7.027|8.824|1.19|0|0|0|-1.176|-1.734|3.593|-1.183|-0.588|2.41|0.606|-2.941|3.659|-10.383|0|0|0.549|-0.546|3.39|0.855|-1.404|-1.657|3.429|10.063|1.274|0.641|-1.266|-3.067|-1.212|9.272|0|0|0|-0.658|0|0|0|0|-2.564|6.122|-0.676|1.37|11.45|0.769|1.563|0|-0.775|4.032|-5.344|23.585|-5.357|-2.609|-7.258|2.479|-12.95|0.361|-2.465|2.899|6.977|-2.642|-1.487|15.451|0.866|2.212|8.134|0.481|2.97|4.663|-4.926|26.875|2.564|-8.235|31.783|-4.444|-8.163|-2|-1.316|2.703|-2.632|0|2.013|-3.247|-2.532|0.637|14.599|1.481|1.504|0.758|-1.493|0|8.065|9.735|0|6.604|0|-1.852|-1.818|-2.655|-0.877|0|15.152|2.062|4.301|-5.102|-4.854|-0.962|-1.887|-11.667|2.11|30.578|-5.263|-5|5.263|-9.524|20.69|-10.309|-5.825|-6.364|-12|5.932|42.169|-10.753|12.048|-2.353|-13.265|8.889|-11.765|-18.4|15.741|33.333|-4.706|-10.526|5.556|28.571|-12.5|-33.333|0|84.615|-13.333|-25|-16.667|0|-7.692|-7.143|-20|0|-12.5|-20|-9.091|10|0|-33.333|0|0|36.364|-8.333|0|0|20|-16.667|-20
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|6.667|-1.408|3.398|6.736|2.116|3.846|0.552|1.685|-6.806|-4.975|0.5|-2.913|9.574|-2.083|2.674|-3.109|6.044|8.333|7.692|0.645|1.974|2.703|-2.632|2.703|1.718|-1.356|0|-2.961|19.685|1.195|-0.397|-1.946|-1.533|-3.333|0.746|-1.471|-2.158|2.206|-2.857|-3.114|-1.027|11.45|-4.029|8.333|0.398|-1.953|-0.775|0.781|-2.29|0.769|-1.141|1.154|-2.985|0|-6.62|2.5|-0.709|-4.082|4.255|-3.754|-1.014|-3.268|1.325|-1.948|-9.412|1.796|0|1.829|-1.796|1.212|12.245|-2|-1.961|-3.165|0.637|0.641|-0.637|-0.633|5.333|-4.459|-0.633|-4.819|1.84|7.237|0|-0.654|-2.548|4.667|-3.226|-4.321|5.882|-0.649|-4.348|-3.593|1.212|-2.941|2.41|1.84|1.242|-1.829|-0.606|-4.07|-1.149|-0.571|-2.778|3.448|4.192|1.212|1.227|1.875|-2.439|-4.651|4.878|1.863|3.205|2.632|9.747|1.465|-0.365|-0.364|2.996|-1.838|2.642|1.923|0.775|0.781|-1.538|4.839|0.813|2.5|2.128|-6|0.402|4.622|0|14.976|-3.271|-2.727|4.762|-7.895|7.547|3.922|-3.774|5.473|-11.842|1.333|-3.017|-6.452|3.333|6.667|-3.846|-4.878|-3.15|-4.151|1.533|-1.136|0.763|-1.504|-1.115|12.083|1.695|7.273|-3.93|0|-2.137|-6.024|6.867|-8.984|5.785|-6.923|-3.704|2.273|-0.752|22.018|4.808|1.463|-0.966|0|-2.358|0.952|-1.408|1.429|-7.489|13.5|-15.254|0.855|5.882|-4.741|-7.937|-1.562|-1.538|6.557|4.721|-2.917|-3.226|-4.247|-0.385|-1.515|-6.383|4.444|2.273|-4.348|3.759|0.758|-9.589|8.148|3.846|1.167|10.776|-16.547|-7.333|-10.714|-1.176|-2.857|-1.685|1.714|13.636|0|1.987|0.667|-1.316|4.467|3.191|-2.759|-4.605|17.375|29.5|2.564|0.515|-2.02|-1.493|18.235|-1.734|-2.809|-1.111|3.448|-8.901|6.111|-6.736|4.891|2.222|1.695|-11.5|21.951|-3.529|2.41|-2.353|3.659|2.5|0|1.911|-1.875
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-0.715|1.74|-0.722|-2.563|-3.958|-3.605|0.28|1.902|-3.287|0.694|2.54|2.756|5.67|1.624|3.189|-7.777|-0.199|5.567|1.088|3.489|10.169|-1.696|-4.517|-4.942|-5.343|0.695|-1.145|-5.05|0.145|1.723|4.96|-2.982|5.5|3.192|6.758|11.136|-9.413|-25.659|1.64|1.92|5.605|1.085|0.704|8.566|3.69|2.207|-2.025|-2.43|-2.474|4.009|-2.995|0.688|11.046|1.916|3.438|-2.3|5.255|-0.633|-4.3|-2.25|0.956|9.346|-1.354|-2.176|4.309|-3.339|-3.528|-1.511|-6.046|2.711|6.192|-0.585|8.372|1.973|-1.143|5.088|6.072|-0.15|-6.736|3.058|-5.119|11.619|-4.891|16.015|-4.419|-3.265|7.792|5.154|-1.901|-12.448|10.171|14.075|0.767|1.163|-1.008|-1.232|-4.568|1.936|4.079|-8.275|13.317|-8.864|-3.382|-13.356|1.86|-5.839|-8.269|-0.764|-5.137|-10.062|-3.077|-6.186|2.456|2.02|7.314|1.022|1.063|-5.284|2.906|4.072|3.985|0.658|-2.117|4.621|16.139|0.713|1.486|16.15|-7.377|-10.129|-7.37|-7.217|5.3|-2.597|4.442|-2.866|10.36|-10.098|2.375|-10.132|2.654|7.677|-12.172|3.348|-15.863|-4.854|4.019|-7.483|-5.158|10.605|-4.494|-1.513|-4.74|-2.2|-4.45|-5.716|-0.364|-3.354|-2.353|-2.143|5.532|-2.603|1.778|13.499|-1.614|-5.494|12.245|-4.585|0.994|-0.253|-1.557|-2.273|3.377|3.834|-0.131|1.974|0.85|-2.081|7.009|0.899|-7.097|0.353|1.704|-7.967|-0.636|-3.902|1.257|3.065|6.18|2.668|3.914|2.118|9.339|3.001|0.161|-4.29|4.904|-2.419|4.021|-4.117|2.472|-10.767|-3.673|1.074|1.637||3.057|-1.422|3.882|-11.286|-7.804|0.205|0.392|6.918|4.73|4.939|-3.595|0.493|-7.306|-3.179|-11.677|-2.289|-2.359|-5.053|-3.683|-1.075|8.687|-1.24|1.221|0.455|-4.388|0.964|-5.648|-9.826|4.291|4.977|-8.753|-5.088|5.361|13.6|-1.353|-1.241|4.193|2.497|0.153|-2.795|7.254|13.304|2.471|3.539|3.669|6.122
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-1.633|6.061|5.963|-6.838|-7.874|6.276|-0.417|9.589|0|0.459|0.461|2.844|0.957|-2.336|0.943|2.415|0.976|5.128|4.278|0|-2.094|-3.535|-0.503|2.577|-2.02|0.508|0.51|10.734|0|1.724|-2.247|-1.657|1.117|-0.556|0.559|4.678|-2.286|-2.235|5.294|0|-6.077|-14.218|-1.402|1.422|-0.472|8.718|2.094|-4.5|7.527|0.541|0.543|7.602|4.908|0|-2.395|1.212|0|-2.941|1.19|0|1.818|-0.602|-4.046|1.765|0.592|-2.312|-2.26|-1.117|0|7.831|7.097|0|1.974|-0.654|2|0|2.041|-6.369|-1.875|-4.192|0|-1.765|-0.585|-0.581|0|-1.149|-0.571|2.941|2.41|-3.488|10.256|0.645|1.307|6.993|-0.694|-2.041|2.083|1.408|2.899|-3.497|5.147|-8.108|0.68|-8.696|0.625|-6.977|-9.474|0|-1.042|-4|0|-1.478|1.5|-1.961|0|1.493|1.005|0|-4.785|-0.476|2.439|2.5|-0.498|2.03|2.604|-4|-1.961|3.03|-1.493|-5.189|-0.935|-1.382|5.854|-0.485|1.478|4.103|2.632|-8.213|1.471|-0.971|3|1.01|-6.161|1.442|-6.726|-6.303|2.586|-5.306|0.41|3.83|1.732|-5.714|-1.606|0|-2.353|0.791|-3.435|1.158|8.368|0.42|0.422|0.851|0.427|-0.426|7.306|-1.351|-3.057|-3.782|2.586|-1.277|5.381|2.294|0.461|-2.252|11|-3.382|1.471|-0.488|1.485|1|-3.382|0.485|-1.435|-4.566|-1.794|-0.889|1.351|-2.203|1.794|0.45|-1.77|0.444|5.634|-3.62|5.742|-2.336|-1.382|0.93|0.467|1.422|0.957|-0.948|-3.211|4.808|0.483|1.97|-3.333|-2.326|4.878|-12.017|-5.668|-1.984|0|0.398|-1.181|0.395|1.606|-0.4|5.042|-2.857|4.701|-4.098|-14.085|-0.699|1.779|-1.748|4.38|-2.143|-1.754|6.742|-1.838|0.741|1.887|0.379|7.317|-0.806|-6.061|-5.714|-3.448|4.317|-4.467|-3.322|11.896|6.324|-3.802|6.048|1.224|-1.21|-4.615|0|0.775|5.306
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-2.759|-0.465|-0.088|-2.228|-3.567|3.969|-0.195|0.895|-1.23|-1.592|4.134|1.344|0.292|-2.923|2.321|-6.937|4.515|3.273|-3.022|5.577|-1.179|-8.337|-1.515|2.326|-0.542|0.714|14.104|1.854|1.485|6.009|-2.182|-1.242|-1.252|-1.601|6.005|5.801|-5.434|7.227|-2.084|-1.699|0.515|-1.231|4.914|13.988|-1.544|4.927|-5.263|0.726|-3.678|9.667|-24.774|0.911|9.443|6.081|4.642|-3.156|9.307|-4.772|1.606|-1.121|2.423|-0.665|0.127|-4.222|-4.524|-0.376|-1.788|2.056|4.954|-2.083|1.541|-2.332|-2.672|2.866|-0.821|-0.843|0.909|-1.502|-2.643|3.372|4.242|0.856|8.13|16.117|-3.051|3.744|4.434|5.754|0.043|-3.617|5.829|10.795|2.217|2.422|3.445|-3.134|-13.7|-8.939|4.744|0|0.334|-14.034|1.679|-3.214|3.814|-0.944|-3.573|-1.957|-5.577|-0.708|2.003|2.941|-1.466|-4.698|-0.6|-1.889|-0.615|-0.581|2.799|1.597|2.758|4.101|1.246|0.104|-3.348|-4.538|-5.067|2.012|-3.523|-1.818|0.294|0.088|5.299|-1.586|7.332|4.552|-6.675|4.02|8.625|-7.726|2.143|3.23|-4.94|-0.893|-6.322|-7.932|-3.016|-3.162|0.81|-8.002|2.028|2.575|-2.732|0.051|-0.729|1.015|-0.656|0.43|3.458|3.162|3.874|1.539|-9.119|6.63|-1.282|-5.172|-1.1|-3.504|-1.098|-0.073|0.663|0.246|-1.071|-5.586|-4.814|0.351|0.73|1.141|6.429|0.575|-2.43|4.39|-4.651|1.535|4.697|-0.148|1.275|-9.91|0.181|-4.111|-7.263|-1.013|4.244|-0.76|3.553|-0.106|-2.183|-7.232|1.369|-1.255|4.393|-5.486|-1.501|-0.187|5.325|3.301|5.776|-7.293|6.038|-7.087|0.296|4.67|-2.242|2.612|1.132|-1.16|2.768|0.385|3.017|3.463|15.5|-0.524|0.473|-2.262|-1.269|-5.742|4.683|-0.672|0.475|-4.122|1.533|-2.143|1.278|-1.567|2.681|4.829|-2.782|1.054|1.867|11.775|1.127|3.655|-2.054|4.54|-3.407|-3.846|-2.797|0.333|3.42|3.571|2.439|4.625
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-0.076|7.548|1.114|-0.818|0.082|-0.973|1.817|1.765|-5.405|-0.238|-3.777|-0.644|-0.752|1.45|2.344|0.55|3.077|5.646|0.689|0.694|0.174|0.087|-1.075|-0.895|5.581|1.369|-0.091|-0.182|2.233|-1.104|-1.182|2.996|1.714|2.339|4.801|0.72|3.846|-1.474|-6.863|11.111|2|0.784|-1.814|2.421|0.452|6.442|-8.986|0.275|-0.329|0.773|-3.617|5.618|0.056|7.138|8.955|-4.331|2.115|-3.465|1.763|-4.106|-1.429|5.793|-1.975|-4.481|0.952|-6.04|4.93|2.651|1.22|4.592|6.812|1.803|0.139|-0.826|2.542|2.053|5.115|0.228|3.052|0.948|0.476|3.194|2.605|-4.571|-0.32|3.133|1.168|0.841|-3.333|4.237|0.683|-4.715|-0.081|0.902|1.667|0|-1.153|2.189|-4.655|5.593|-0.84|-0.708|0.713|-3.015|1.995|8.378|-1.943|1.071|-0.709|-3.093|-1.689|-1.824|-0.495|-4.567|4.098|-0.974|1.65|-1.942|-2.83|0.474|2.676|-0.243|-1.905|1.613|5.085|-0.673|-2.303|-5|2.236|3.3|0|0|4.483|-3.091|5|0|-1.978|-5.293|9.643|-3.448|10.582|-2.146|-5.965|17.769|-14.108|-3.51|-0.68|-1.342|-3.247|-0.965|0.323|-1.587|-0.943|0.315|6.02|5.282|2.342|11.446|0.606|-2.941|2.616|1.016|9.577|5.152|-3.394|-4.741|1.978|-2.361|-0.427|-0.426|6.576|-10.909|3.556|13.81|4.738|0|-1.716|-2.392|-0.476|5|19.403|-1.76|-0.292|5.882|-3.582|1.515|1.227|1.875|4.918|15.094|10.417|2.128|0|1.293|4.036|-0.889|0|0|-0.881|3.653|7.882|-3.333|-4.977|5.238|-1.408|-3.62|3.271|2.885|21.637|-5.525|-3.209|1.081|8.824|-1.734|6.135|0|0|-12.834|2.747|1.676|1.13|-6.842|-5|11.732|-1.648|-6.667|-2.01|-0.995|0|9.239|-6.122|6.522|-0.541|4.52|7.273|0|0|3.125|1.266|-1.25|-1.235|-4.142|6.289|-1.852|-0.613|-4.118|-1.734|4.848|16.197|3.65|-8.667|-2.597
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|2.729|-1.912|0|1.751|6.639|-21.626|3.361|31.637|13|0.251|3.368|5.177|14.33|3.883|-0.643|0.647|3.344|0|-0.664|-1.311|18.677|12.227|8.531|-2.315|-4.846|-8.097|-0.403|0.405|0|0|0|-4.264|-1.901|-1.498|-2.555|-4.196|-3.378|5.714|-1.06|0.355|-12.693|0.311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-2.555|-2.143|6.061|-7.692|-4.027|12.03|3.502|1.984|-1.563|-2.662|8.678|-0.82|-0.813|7.424|-1.717|-2.101|-0.833|13.208|0|0|6.533|-2.927|8.466|8|-1.13|0|4.734|1.807|-3.488|18.621|2.837|-3.425|-2.667|-5.063|12.857|0|1.449|-5.479|14.961|0.794|1.613|0.813|0.82|2.521|0|-0.833|0|0.84|0|-1.653|-0.82|-1.613|-1.587|0|1.613|1.639|2.521|0|0|-5.556|0|-2.326|-0.769|13.043|1.77|0.893|-5.085|-9.231|4.839|-10.145|14.05|0|6.14|0.885|2.727|1.852|0|3.846|1.961|-4.673|-0.926|6.931|-2.885|0|4|9.89|1.111|0|0|-2.174|0|-6.122|0|-1.01|1.02|0|8.889|1.124|2.299|0|0|10.127|-1.25|-10.112|4.706|-1.163|2.381|6.329|6.757|-5.128|-3.704|-3.571|-5.618|-2.198|-1.087|-1.075|5.682|7.317|3.797|3.947|0|15.152|1.538|0|0|3.175|1.613|3.333|-3.226|0|0|0|-3.125|3.226|6.897|-6.452|0|0|-1.587|1.613|-1.587|0|-1.563|6.667|-9.091|-1.493|0|0|13.559|1.724|0|-1.695|-4.839|0|0|0|-4.615|1.563|1.587|-10|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|4.959|0.138|-4.98|1.194|-2.078|0.917|4.664|-6.178|-5.704|-7.933|1.82|2.209|3.118|-10.611|-5.567|-5.725|2.444|0.788|0.495|5.649|7.779|-0.113|-5.832|0.106|-0.317|-2.778|4.404|-6.9|1.01|0.202|-0.704|-3.958|-1.708|0.19|-4.277|5.673|-4.147|-1.899|0.729|3.099|5.76|-9.033|0.728|5.47|2.257|-7.195|-2.226|1.906|-5.489|-0.257|-1.516|0.169|3.856|-1.723|-4.68|-5.508|4.12|-1.355|-1.646|-6.52|1.111|1.733|-2.066|0.818|1.511|3.357|0.946|0.316|5.241|0.418|4.816|-1.467|2.931|0.896|1.27|-1.695|3.318|-6.223|-3.664|3.803|-3.18|0.929|-1.987|4.77|-4.632|-3.203|3.394|6.62|0.354|-4.726|3.765|-0.436|4.368|2.614|1.806|0.382|1.354|1.972|2.424|-2.174|4.33|-8.491|2.614|-13.773|-1.642|-3.41|3.615|2.874|-1.744|-3.293|0.161|-3.344|-0.464|0|0.701|1.987|2.778|0.493|10.226|1.75|9.036|3.212|0.941|3.017|11.271|-6.502|-3.672|16.332|-4.671|-5.543|-1.669|-6.549|-1.937|-1.802|9.66|4.114|6.577|-7.127|4|-16.911|2.711|0.708|-7.223|4.715|-14.74|-6.864|5.082|-7.154|-1.94|7.2|-5.873|-0.45|-5.256|-3.363|-4.709|1.865|-1.831|-2.238|-3.99|0.867|-2.535|1.408|0.74|1.565|0.567|-1.672|0|-3.983|5.786|4.812|5.714|1.918|-2.086|0.63|-0.833|-0.069|1.193|1.423|-0.917|5.821|1.438|-2.221|-1.745|2.459|-5.159|0.071|1.873|3.892|0.15|1.988|0.384|-0.988|7.166|-1.917|0|-5.152|1.617|6.041|7.174|-1.38|4.133|-6.471|-1.245|-0.166|5.877|0.885|4.147|-5.898|9.705|-15.036|-7.341|-1.403|-1.527|1.326|0|4.869|-3.863|1.127|8.831|-1.767|3.664|-5.433|1.926|3.747|0.334|-3.701|11.38|1.179|2.7|-2.275|1.011|1.304|-0.093|1.415|1.63|2.557|-3.235|-2.05|1.418|7.959|-4.576|4.796|6.176|16.835|0.381|4.654|4.735|1.269|-0.421|0.423|23.951|13.043
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|16.447|1.333|5.634|-8.974|-13.333|31.387|17.094|-2.5|2.564|-1.681|13.333|-8.696|4.545|-3.509|0.885|-9.6|2.459|15.094|3.922|5.59|7.333|3.687|-5.447|-2.34|-3.292|-2.8|-8.257|5.825|14.955|1.587|-6.17|16.625|-7.78|1.157|1.647|0|-3.628|1.848|3.095|1.695|-1.667|0|4.218|-0.494|-1.22|-2.844|-1.86|-0.463|0|-0.231|1.405|-1.386|-3.778|12.5|-9.297|-11.8|7.066|-6.6|14.943|-1.806|1.373|0.46||-1.136|11.959|0|-21.4|6.157|-4.073|-1.8|0|0|5.932|8.009|-5|2.222|7.143||-1.176|-2.074||8.5|0|-11.7|3.189|2.57|7|-6.76|10.853|11.527|5.152|3.125|0|0|5.611|-5.313|2.894|0.974||-3.75|5.611|-3.195|2.288||5.517|-12.121|13.793|-3.333||7.143|-1.754|-1.724|-3.333|-4.762|-20.253|-1.25|0|-10.913|-1.319|-1.087|0|2.222|21.622|10.778|-8.493|-26.411|37.396|-9.75|-21.26||-23.838|0.755|-0.75|3.894|-7.891|0|0.723|-7.239|1.359|-3.916|-9.988|-4.489|0.564|-2.744|-0.437|-3.175|1.07|-1.058|-2.577|3.191|6.095|-4.216|-2.116|-1.047|-6.829|-4.206|3.883|-3.286|5.97|9.239|22.503|-18.811|-1.07|2.186|-1.081|-1.596|1.622|-4.639|-2.513|0|5.291|-1.563|3.784|0.543|-7.538|0|1.015|-2.956|2.01|4.188||-4.975|-6.944|-7.216|-4.902|0.824|-9.605|-2.54|-1.077|-8.476|0.595|-4.962|0|3.243|5.041|-1.674|-9.074|16.207|0.713|-2.434|1.769|0|-2.079|-0.345|1.757|2.154|-6.698|-5.626|3.264|-10.514|0.588|0|-1.675|||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-3.637|-17.911|1.822|-1.789|2.76|10.137|-11.643|-3.181|-1.703|-5.377|-1.586|3.846|25.953|2.844|-8.468|5.497|7.381|-13.417|6.1|8.454|12.399|6.14|-8.801|-3.847|-7.14|-8.796|0.328|-6.425|10.477|3.135|-6.209|-0.649|0|-3.145|-13.587|-13.209|-16.206|5.857|40.59|-1.162|-9.95|4.088|25.686|-7.304|-12.499|-28.43|-5.027|-0.57|1.595|12.296|-5.392|-11.157|-1.879|-3.501|9.124|-24.223|-5.086|-11.878|-3.67|-3.097|-5.195|-13.069|-3.655|-7.782|-7.692|-1.696|-2.731|-8.284|10.405|1.642|2.132|0.256|2.753|6.353|-6.111|-6.173|4.471|-7.453|-7.757|-0.244|-7.496|2.004|-0.344|6.424|-6.87|1.313|14.789|8.652|-9.472|-18.838|4.525|7.042|0.666|4.969|-13.236|0.61|0.702|0.066|-7.927|16.161|9.689|4.243|-4.928|-9.142|0.186|-11.88|2.887|-6.318|-1.841|-7.361|-9.283|-3.535|-2.378|-5.916|-5.263|4.724|-2.171|-11.688|6.663|9.935|1.621|1.118|9.106|-3.302|-3.049|-4.304|-2.001|5.188|-2.848|-8.305|-0.929|-2.899|6.667|6.907|12.109|1.931|-13.758|-17.404|-5.43|3.634|3.771|12.065|-1.477|5.828|-12.007|-4.366|2.892|6.14|2.34|5.278|1.937|-2.175|-4.04|-4.624|2.434|-8.709|-2.518|-4.367|-1.868|2.362|-8.445|0.414|-9.626|7|-1.478|-6.624|0.929|4.259|-3.277|1.041|1.342|0.096|-7.213|4.174|-5.769|3.063|1.001|-5.095|2.478|6.805|0.762|-1.13|12.56|-2.581|-4.109|-2.132|1.176|-7.188|-10.286|1.073|4.483|2.023|10.068|1.473|1.294|-6.858|6.832|-8.182|-5.983|-5.645|6.989|-6.078|-6.444|4.022|3.595|1.83|5.254|-7.003|12.249|-6.894|-3.846|-1.452|-8.012|7.84|5.485|5.804|3.993|0.56|13.453|0|9.704|0.35|-3.76|-9.174|-6.482|-9.256|12.671|-1.818|1.358|-13.069|-6.022|1.041|-1.109|-0.079|2.764|17.143|-6.667|-0.794|4.037|27.04|-3.324|-3.533|2.679|5.412|10.175|15.064|3.313|-0.916|0.23|1.161|7.936|10.12
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-0.701|2.885|2.161|-9.026|-7.749|2.449|2.289|4.751|-9.203|-3.794|-0.394|-5.576|-0.37|7.143|7.325|-13.358|-14.403|22.951|1.98|-1.942|9.11|10.798|0|0.948|0.957|15.789|9.726|0|0.92|0.929|0.937|0.313|0.949|4.29|7.447|2.92|-1.792|3.333|5.469|-0.775|1.176|0|0.791|8.305|2.009|0.439|1.333|0|0.897|0.45|-0.893|-0.885|0|0|0|0|0.444|-8.537|2.929|0.844|0|0.851|-0.844|-3.265|6.987|-2.966|5.357|4.283|1.13|1.143|0.962|0|0.971|1.98|-1.942|0|-3.286|-3.182|-0.901|2.304|4.327|3.483|4.145|1.366|0.741|0|0.212|-0.422|0.531|-0.317|0|0|0|-0.211|0|0|0.318|0|-0.736|-2.462|0|2.094|0.526|-0.524|-2.749|-1.307|0.811|0|2.813|0|0|-1.031|0|0|-1.02|-0.508|0.51|0|1.031|-0.513|0|1.563|0|0|0|0|0|0|-0.518|1.047|0|0|2.139|2.186|0|-0.543|0|-3.665|-1.546|1.891|2.919|-1.07|-3.608|-6.731|-5.023|0.922|-2.252|-0.448|0.45|0.909|-0.452|3.756|1.719|-0.286|6.599|0|-0.505|0|0|0.508|0|0|-2.956|1.908|13.829|-2.235|4.07|-2.825|-5.348|1.63|0|-3.158|0.529|2.717|1.657|-2.688|-5.102|-1.01|6.452|8.772|3.012|7.097|4.73|1.37|2.098|8.333|1.538|0|0|0.775|1.575|0|0|0|1.6|0|0|0.806|0|5.085|1.724|0|0|0|-2.521|0.847|0.855|-5.032|-0.805|-4.462|-4.412|15.254|3.509|-1.213|3.036|-2.609|4.545|6.796|4.04|-1|4.167|-1.031|2.105|-2.062|0|-3|3.093|0|-1.02|-1.01|-6.604|0|1.923|-6.306|-1.77|-1.739|-2.542|0|13.9|1.969|0|-0.392|0|5.155|-4.902|15.909|-12|-3.846|47.309|-1.12|0|0
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|1.898|-3.598|-0.966|3.5|1.781|-1.318|4.05|-7.324|0.243|-1.846|-5.088|9.198|6.23|-0.587|-1.981|5.743|2.778|-0.552|3.725|5.758|0.84|1.63|-1.303|7.496|-7.187|-0.381|-9.511|1.045|3.757|-4.022|3|1.156|-6.486|5.714|2.941|-0.22|-2.573|3.86|-3.717|0|1.157|-2.192|-2.483|6.775|2.336|1.92|-1.064|-2.95|-3.898|0.427|3.157|1.642|3.555|-3.144|-0.299|-5.3|5.518|-3.317|-0.929|-3.047|-0.756|2.321|5.568|-2.036|2.307|-1.176|-1.449|2.071|-0.88|1.791|2.368|-1.579|0.151|1.529|3.81|3.533|1.586|-1.155|-2.572|2.725|1.17|4.268|0.702|0.264|-4.212|-5.116|5.838|3.412|2.788|-2.113|4.604|1.306|-5.133|6.103|0.948|-2.765|1.974|0.377|4.743|-7.326|3.311|-9.812|9.328|-16.706|1.179|-7.826|3.062|1.593|1.619|-3.353|7.274|-0.08|6.102|2.165|1.316|-4.202|7.401|-1.773|9.302|7.054|5.702|3.401|-2.434|4.268|8.267|-3.981|-5.996|1.048|-4.524|-0.043|-8.839|-12.396|7.463|0.601|12.929|3.284|4.771|-8.634|2.934|-6.795|1.635|0.164|-11.357|-8.133|-16.736|-4.683|-7.285|-0.682|-0.17|10.419|-2.385|-4.146|-2.642|0.442|-0.245|-3.705|0.355|-3.563|-0.5|0.045|2.232|3.413|0.169|0.825|0.463|-2.381|4.012|-0.591|-1.023|4.587|-0.658|8.546|3.528|-5.384|1.281|0.493|3.107|6.211|3.864|15.1|1.124|-1.147|-5.745|0.99|-4.186|-2.3|1.36|4.324|2.104|-3.205|5.421|3.497|18.217|-6.597|0.04|-5.225|0.268|2.549|-12.969|2.699|14.029|-7.947|-6.244|1.719|-7.287|1.452|-0.558|-15.22|7.476|-8.132|-2.933|1.488|4.114|6.385|-1.389|4.997|-0.093|4.032|8.505|-4.576|1.149|-0.838|-2.067|0.794|-1.176|-1.131|5.022|7.516|2.467|3.682|-0.578|3.8|0.2|-2.425|4.581|-2.822|-6.189|-1.033|3.951|7.284|-4.706|-5.695|-2.135|13.563|0.537|-3.393|12.686|1.045|3.044|5.172|8.847|2.473
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-4.686|-0.616|1.459|2.933|-5.859|-0.067|1.781|1.319|-2.898|-0.536|1.153|-1.007|-0.201|7.642|0.217|-2.535|3.423|6.352|-0.616|1.484|-1.916|2.837|-4.586|5.556|0.639|0.401|2.465|-1.218|2.326|2.034|1.724|1.31|1.148|-2.749|8.683|-0.093|-3.249|-0.983|-4.031|-2.833|-0.498|2.813|6.443|2.037|6.719|2.016|-4.615|-4.147|2.358|-3.636|-6.542|10.62|3.301|5.858|-2.014|-1.096|6.469|-0.422|0.638|0.106|-4.472|6.957|-0.969|-1.485|1.289|-1.273|0.748|-3.306|2.434|-3.077|3.834|1.623|1.987|-1.522|3.487|13.104|9.471|-4.011|-3.608|0.518|3.209|0|-4.103|3.862|-0.53|-0.658|-1.809|6.027|-6.17|-4.657|-0.488|2.5|1.266|-0.253|4.348|0.663|2.168|-0.27|-1.726|4.149|4.48|2.367|-4.52|-4.195|2.072|-5.236|1.731|1.35|-1.463|-0.792|-4.172|8.654|1.961|-3.383|-0.135|-5.006|-3.23|-0.74|9.595|0.543|0|1.377|-2.55|-5.815|5.749|-1.058|13.514|-0.299|-7.222|-3.743|-4.348|-4.634|2.5|1.911|-1.506|2.442|1.699|-7.609|2.73|-10.345|5.64|3.78|-7.658|1.835|-10.838|-2.976|-1.273|-2.483|1.65|3.206|0.12|-2.656|-3.36|0.151|0.227|0.725|1.669|-1.264|-0.382|-0.418|-4.466|1.399|-1.272|-0.829|0.108|0.837|-0.254|0.547|0.183|-2.321|-1.06|0.177|0.749|-1.268|-0.351|2.481|-4.07|-0.446|2.861|3.397|-3.045|-4.627|-8.243|-0.677|-3.591|2.121|2.516|3.173|8.522|-2.011|-0.677|3.287|0.351|2.407|-8.963|-4.528|7.957|5.028|1.51|0.252|5.916|-6.395|-2.711|-0.553|-0.925|0.24|-4.928|-2.73|-1.254|-5.229|-5.396|0.225|-1.059|5.529|1.341|5.107|0.283|1.144|0.704|-0.509|2.047|-1.661|-0.318|-2.816|-5.249|-3.125|2.924|1.846|-1.148|2.319|-3.516|3.645|-4.323|-4.67|6.122|3.469|-4.135|-1.2|-6.667|1.351|-3.796|-4.755|11.856|-2.3|-0.135|1.37|-0.027|-3.054|10.765|2.102|0.909|10.924
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-1.255|10.648|-0.917|2.83|-7.424|2.232|-1.754|-1.724|-0.429|0.431|5.936|0.459|0.926|6.404|-2.871|-7.93|-0.439|5.069|-0.459|-0.457|5.797|-6.757|-2.203|-0.439|-2.564|-2.092|4.367|1.778|2.74|4.286|1.449|-0.957|-6.696|1.818|0|5.769|1.961|5.809|-6.408|7.292|3.672|3.348|2.517|4.048|7.692|-6.024|0.728|4.04|3.665|2.965|-1.33|-1.053|5.263|8.408|4.717|-4.217|-1.19|-3.17|-1.7|0.857|-5.149|-1.072|-1.842|-5|3.896|0.26|3.226|15.17|3.859|11.871|4.906|-5.018|-2.448|-0.348|0.702|0|2.888|1.838|2.642|0|4.743|3.265|-5.769|4.839|2.479|-4.348|5.417|4.348|-0.862|-9.375|0|1.587|3.704|5.652|15.578|-0.5|-4.306|-3.687|-0.459|0.461|-2.252|-1.333|-0.442|-1.739|-11.197|-7.5|-5.724|9.191|-3.203|-9.936|0|-9.302|0.292|-2.833|4.438|-1.458|21.631|-6.931|13.91|-1.481|0|3.053|6.939|0|11.872|-7.203|-4.065|5.128|3.084|-13.359|-5.415|-5.137|11.45|-8.07|21.277|-1.261|1.277|-12.639|3.462|-12.162|5.338|3.69|-13.968|0.962|-14.754|-4.935|8.146|-11.881|-4.038|8.505|-3.96|-9.213|-4.095|-5.882|-0.605|-2.745|-0.488|6.328|-10.326|-1.376|-4.803|-2.553|3.982|0.893|0|-0.444|3.211|7.389|-8.969|2.765|-6.867|3.556|-6.25|-5.512|5.394|0|2.119|2.165|1.316|1.786|1.357|0.913|-2.232|7.692|0|4|2.669|-0.612|3.158|0.423|4.646|7.619|3.704|0.998|0|-10.09|4.941|0|11.842|-1.299|1.583|-0.785|7.003|3.179|-3.352|3.468|1.17|2.703|5.047|-15.467|0|-1.575|-3.3|-1.253|-5.896|0.952|2.689|7.632|5.85|-3.753|-0.267|-9.88|-1.19|-1.176|-4.494|-1.766|8.115|-5.204|1.609|-4.605|-5.394|2.991|0.862|-1.695|7.763|-1.573|4.953|7.071|2.326|8.101|-5.789|-2.314|1.302|10.345|-5.691|-6.107|10.393|4.706|3.343|4.777|5.369|10.37
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-8.844|-0.676|-1.333|2.74|14.961|1.6|-9.42|-16.364|10|0.671|-21.579|0.529|14.545|-5.714|20.69|-16.667|8.75|-3.614|-7.263|4.07|-13.568|68.644|-30.178|-9.626|5.056|-4.813|-14.22|-2.679|-10.4|11.111|12.5|61.29|-8.824|43.158|30.137|-8.75|50.943|-19.697|11.864|-7.812|-4.478|-4.286|7.692|8.333|20|-44.444||12.5|8.108|-24.49|-1.01|-67||||-25|0|0||-42.857||133.333|50|33.333|||0|0|-53.846||0|-7.143|0|600|-60|0|||150|-33.333||-40|25|-20||||66.667|-72.727||10|||100|||||0|-50||233.333|||-40||||||||||-61.538|-55.172||-3.333|150|9.091||||-8.333|-20||-6.25|-36||||-37.5|60|0|25||-33.333|66.667|12.5|-46.667|25|60|-54.545|0|0|3.125|-17.949|-11.364||266.667||-47.826|||-20.69||141.667|-40||33.333|-6.25|-5.882|21.429|-6.667|-6.25||0|23.077|-13.333|-6.25|-20|42.857|-12.5|0|6.667|7.143|-36.364|29.412|-43.333|36.364||0|-18.519|3.846|-25.714||0|2.941|6.25|3.226|10.714|-26.316|15.152|32|13.636|10|5.263|5.556||-30.769||||8.333|0|50|-33.333|-7.692|8.333|0|-4|-13.793|-6.452|24|0|-13.793|-6.452|3.333|-3.226|3.333|-9.091|10|20|-24.242|-10.811|-15.909|4.762|10.526|15.152|26.923|36.842|-20.833|9.091|4.762|-16|13.636||-4.348|-4.167|20|-9.091|-4.348|15|-25.926|58.824|-15|-4.762|5|11.111|-5.263|-13.636|0
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-4.498|-7.111|17.187|-3.226|-9.406|1.86|-5.286|-1.304|9.524|1.942|-1.905|2.941|-4.225|-3.62|-1.339|-5.485|-7.422|13.778|5.14|0|3.883|-17.928|-4.198|46.861|-5.708|-5.871|-3.365|1.961|-3.774|0.474|-14.575|21.078|-21.236|-4.779|-18.318|23.792|12.552|5.752|26.116|-4.681|10.329|-10.316|-7.767|3|-12.664|-0.435|-15.751|52.004|31.287|0.293|-3.672|1.724|5.455|-5.444|12.219|-4.308|-2.695|-3.468|-7.239|5.07|32.463|-2.899|-2.128|16.529|0.833|-7.692|8.333|34.078|21.769|-0.676|19.838|2.066|24.103|7.735|5.233|14.667|2.041|22.5|2.564|0.862|-5.691|-13.986|0.704|15.447|6.957|-4.167|50|2.564|-1.266|1.282|-1.266|0|9.722|2.857|27.273|-43.878|-7.547|-7.826|0|-2.542|-1.667|-2.439|0|2.5|1.695|-1.667|-15.493|-7.792|7.692|-2.055|10.606|-7.042|-2.74|-5.195|-5.521|21.642|-2.899|-13.208|5.298|-1.948|-3.145|-16.316|2.151|0|-1.587|2.717|20.261|2|-5.063|6.757|21.311|0|1.667|3.448|0|-5.691|16.038|-7.018|2.703|-3.478|2.679|2.752|0.926|0|-18.182|-5.036|-2.113|-1.389|-0.69|33.028|-9.167|0.84|-3.252|-3.15|-3.053|-7.092|-0.704|-4.054|-3.268|-1.29|-1.274|4.667|-1.316|-1.299|-7.784|-4.571|3.55|-1.17|-3.39|2.907|0|1.176|-5.556|-1.099|1.676|-1.648|-1.087|4.545|3.529|-0.585|-8.065|7.514|-3.889|-2.174|-5.641|-3.465|6.878|0|-0.526|2.151|2.198|16.667|6.849|8.955|-4.286|4.478|-1.471|-1.449|-2.128|-2.083|1.408|-5.333|-1.316|4.11|2.098|-9.494|-4.819|-9.29|27.083|-25.389|4.324|18.59|2.632|-1.299|25.203|7.895|7.547|-1.852|40.26|4.054|5.714|-5.405|4.225|-4.054|-2.632|5.556|9.091|0|1.538|1.562|-4.478|0|0|-14.103|-6.024|-5.682|-3.297|8.333|-5.618|12.658|-13.187|10.976|3.797|-4.819|0|0|1.22|26.154|6.557|-7.576|17.857|1.818
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-0.483|0.034|0.207|0.277|-5.003|3.899|4.765|-0.143|-6.833|0.267|3.781|2.598|0.825|-0.464|-0.85|-1.944|0|2.857|2.564|-0.546|-0.182|-0.29|-5.223|0.553|0.521|3.561|1.275|-1.999|4.01|3.418|0.077|-0.687|-0.38|2.614|4.102|2.669|-2.122|-0.81|0.041|3.87|1.581|-1.763|0|3.927|-0.304|1.188|0.531|-1.995|-5.492|0.247|2.312|1.667|0.214|-1.891|3.03|-0.087|0.087|-3.75|-6.615|1.261|4.273|2.7|-0.587|0.168|2.19|-0.385|0.602|-0.684|2.05|1.685|0.67|-2.183|5.046|-2.022|3.488|1.415|1.193|-2.558|-0.139|-1.465|1.157|0.279|-1.283|1.963|1.953|-0.048|-0.803|-5.491|-4.314|-2.214|2.308|2.362|0.044|-2.766|6.77|-3.04|-0.873|2.968|0.18|0|-3.184|-0.391|1.41|-3.24|-1.096|0.936|2.62|0.087|-0.087|-0.044|0.925|-2.239|1.176|-4.375|7.527|2.385|-0.819|5.979|-2.17|2.218|3.7|-2.057|0.098|0|2.698|-0.977|-1.036|2.425|-7.953|-2.273|4.762|1.547|1.323|-2.344|-0.429|-5.45|9.521|-10.23|8.558|0.971|3.977|7.185|-7.413|-0.18|-16.978|0.711|1.831|-0.466|-0.422|2.42|-0.259|-0.172|0.781|1.586|-0.7|1.15|-2.586|2.655|4.63|-11.475|-0.327|1.577|-0.248|4.183|1.311|2.37|12.486|-0.61|3.627|2.66|-1.261|2.986|-3.255|1.433|-0.486|-1.907|4.891|2.222|2.041|-1.727|-2.962|6.164|2.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1.053|-1.55|-1.527|-1.494|-6.87|1.537|-0.24|-3.853|1.611|-3.55|-1.966|-3.569|1.711|-1.057|5.58|0.897|3.496|-9.298|1.936|-1.696|-1.66|4.347|-0.44|2.674|15.083|-16.45|-4.685|0.616|-0.406|2.718|1.928|-2.498|-4.766|11.261|-2.579|0.642|5.484|1.862|0.351|8.748|2.876|-4.013|-2.202|1.241|1.765|0.257|-2.233|-2.175|-0.723|12.435|-5.854|-1.748|3.09|8.687|-6.544|-3.173|-1.372|-3.149|-4.394|-0.235|9.757|-9.929|-2.884|16.237|-2.998|1.006|2.064|-3.478|-3.371|4.004|5.817|5.886|0.274|-42.579|5.806|-4.251|0|-7.416|3.937|-5.781|5.308|-7.104|-4.96|1.541|3.623|-35.028|1.82|0.675|3.601|-0.794|4.403|2.384|5.483|-6.388|0.737|0|-5.199|0.807|-5.524|6.598|0.51|7.691|0.224|-5.715|-5.587|-3.134|0.864|-0.477|2.441|-0.486|-0.197|3.101|-3.846|-7.801|12.238|-5.279|0.57|3.229|4.284|-1.704|12.912|-11.258|-4.233|2.515|1.148|-7.051|0.371|1.036|-0.563|0.47|-1.479|-6.896|12.403|-2.275|1.54|-11.863|13.571|-2.536|4.511|-10.605|5.844|11.827|-10.074|9.051|-22.719|4.091|4.804|-11.128|-7.409|5.432|-2.041|4.492|-5.403|7.101|3.846|-2.273|1.591|-0.553|4.549|0.749|0.422|-3.632|16.541|-0.373|-6.806|-5.756|-4.103|3.09|-10.868|5.829|-8.938|-3.506|0.272|-1.333|-0.268|1.69|3.284|2.577|9.063|2.237|-0.792|-4.394|5.854|9.964|-13.697|7.004|2.675|7.942|-0.54|1.275|6.384|8.044|1.807|-2.083|2.344|-1.055|13.537|15.326|-3.719|1.62|17.458|3.278|-1.613|-6.06|0.607|17.57|6.081|0|4.363|-10.001|-1.056|23.045|-0.65|4.754|9.396|-3.803|4.479|-0.991|0|0|0|2.525|1.027|-7.108|2.925|11.409|0|1.662|0|-2.164|0|-0.806|1.359|13.587|0|-0.623|-5.779|-3.884|4.656|5.511|0|-1.207|0.607|1.868|-3.59|3.086|-2.994|13.604|10.529|0|10.821|0
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|3.79|-0.291|0.88|-2.011|0.288|0.58|-3.9|0.56|-3.514|-2.887|0.794|3.562|1.389|-0.277|-0.551|6.14|5.231|3.834|-0.949|1.935|0.977|-4.063|0|1.587|-0.943|0|3.247|1.316|3.754|2.448|1.779|0.357|-0.709|2.174|1.099|1.866|-0.741|-0.735|0|-1.449|1.099|1.111|3.053|3.968|2.439|-1.205|-1.969|-1.931|-1.521|1.154|1.961|1.19|4.564|1.688|-0.42|-4.418|0|-2.353|-0.778|-2.281|0.382|-1.132|1.923|0.775|3.2|-0.398|0.803|6.867|0.866|2.667|4.651|-0.463|-2.262|-3.913|1.77|0|1.802|-3.478|4.072|-2.212|1.345|-3.043|-1.709|-0.847|0|-1.667|3.448|4.505|0|-0.893|0.448|1.364|0|-5.172|4.036|3.241|-6.087|-0.862|-0.855|0.862|-6.452|1.639|2.521|-4.032|-2.362|-0.781|-2.662|-0.379|0.38|0|-0.379|-2.222|1.887|-0.749|1.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-0.442|0.893|1.357|-3.07|0.441|-1.304|-2.542|-2.075|1.688|13.942|-2.804|-0.233|-1.606|1.869|-0.926|0.935|-1.835|-0.909|2.564|0.234|3.382|1.471|0.99|2.02|-3.883|3|-2.913|-3.738|4.39|-0.966|4.545|-2.463|1.247|-1.474|3.827|-0.508|-1.5|3.627|0.521|-2.538|0|0|1.546|1.837|3.533|5.143|-2.235|-2.452|-2.394|0.535|5.65|1.724|0.578|0.581|-1.149|-4.918|4.871|0.576|-1.14|-0.284|1.734|6.135|-1.807|-0.599|4.05|1.905|-2.174|1.577|0.316|2.597|8.451|2.899|1.471|1.115|-1.103|-0.73|0|-2.143|1.818|-1.079|-0.714|4.089|2.672|0|-0.758|3.937|4.098|7.965|0.893|0|0.448|1.364|1.382|-1.364|-0.452|1.376|2.83|-0.469|0|-2.294|0|1.869|-6.14|-1.724|0|0|-1.695|-0.422|-2.066|-0.82|-0.813|1.653|2.542|6.306|-2.632|0|8.571|0|0.962|1.961|0|0.99|-5.164|-0.467|-0.926|-0.917|3.81|2.941|-6.422|-5.217|2.679|1.818|-6.78|-1.667|1.695|-2.479|-2.024|0.407|-0.806|-0.8|0|-0.794|-2.326|2.381|-11.579|2.518|-1.418|0|1.439|2.583|-2.518|-0.714|3.321|0|0.37|0|-1.099|2.247|1.136|1.149|-0.76|-1.128|0.758|8.197|-1.613|-9.489|0|-3.521|12.698|3.279|-0.813|-1.6|4.167|-2.439|-0.806|6.897|-1.695|-3.279|10.909|1.852|8|3.093|0|-2.02|1.02|1.031|-2.02|4.211|14.458|0|-1.19|1.205|25.758|1.538|-5.797|-2.817|4.412|-2.857|0|-1.408|0|-2.74|5.797|1.471|-6.849|0|0|-5.195|2.667|-5.063|6.757|-3.896|0|-3.75|3.896|-1.282|1.299|5.479|-5.195|4.054|-2.632|-3.797|-5.952|-3.448|2.353|-5.556|-2.174|-1.075|3.333|0|1.124|0|1.136|-3.297|3.409|-2.222|-3.226|1.087|-3.158|7.955|-4.348|15|-6.977|19.444|2.857|0|-6.667|20.968|14.815|-1.818|7.843|-1.923
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1.436|-1.309|-4.999|6.247|-8.279|-0.851|-0.72|-0.715|-3.107|0.096|3.722|1.205|2.735|2.296|0.771|1.184|-1.927|-4.27|-0.478|0.48|6.369|-3.149|4.063|3.244|0.252|2.647|-0.828|2.696|3.363|6.863|3.902|-3.002|-0.777|0.325|6.503|3.287|-0.533|1.588|-2.875|-0.869|1.553|6.544|2.034|0|-0.762|4.414|-4.044|-1.614|-6.131|4.646|-1.238|-1.894|0.683|-3.203|-1.136|0|-3.07|-1.447|0.963|0.668|2.995|0.311|3.466|-0.356|-1.508|-2.795|4.079|6.578|-5.502|4.479|-3.633|1.944|5.616|5.517|-1.37|-3.01|2.32|0.402|-4.451|0|0|6.281|-0.204|8.525|0|0.266|0.356|3.022|3.116|0.57|1.887|0.731|-1.677|-1.184|1.49|1.413|1.887|1.155|2.947|-1.327|-4.156|1.843|-4.924|2.974|0|-0.726|-0.816|0.289|0.923|1.529|-0.246|-51.201|-1.444|11.301|4.659|2.545|-5.806|0.347|-3.557|9.481|-3.407|0|-3.676|3.002|18.034|-3.6|7.616|6.752|-5.543|0.571|-5.46|-1.378|-4.314|4.28|1.297|-1.527|2.36|-1.539|-4.067|-7.187|11.021|1.545|-2.997|-1.831|-11.102|-5.043|7.491|0.109|0.631|-0.492|-2.268|3.366|-5.966|-4.366|-2.844|3.158|1.361|1.691|-3.678|-0.369|3.119|6.052|-3.928|10.037|-2.197|3.751|1.079|-2.029|0.143|12.997|6.913|15.351|-0.08|-0.515|3.022|-1.011|-2.79|0.474|1.401|2.587|0|1.458|1.738|-4.184|-6.317|1.311|1.447|-4.124|-3.194|0.621|0.367|-0.365|-2.039|8.459|-1.679|1.041|-5.776|1.25|-0.184|-1.59|-1.284|7.392|0.115|0.54|1.447|-8.809|0.863|-6.586|8.494|-4.191|3.097|5.589|4.781|-2.6|-1.679|8.981|0.208|8.893|-5.286|-0.214|-2.63|1.311|-1.005|-1.809|2.703|-4.823|-1.854|3.175|0.327|6.155|-2.576|-0.337|0|2.326|8.708|-10.814|-0.828|8.102|1.132|-1.735|3.119|9.768|-2.312|6.551|5.414|-0.11|1.342|-2.295|0.993|20.08|-5.51|-0.436
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|0|0|0.237|0|0|0.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.091|||||-38.889||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|0.495|6.685|1.451|-1.888|-4.662|3.009|1.543|2.759|-2.233|0.093|1.801|0.476|2.24|0.032|0.654|-1.923|-0.637|5.369|2.794|-1.395|3.303|-1.862|0.346|0.487|0|1.339|0.996|2.48|-1.189|1.314|3.75|-2.941|-1.091|4.325|-0.378|0.8|-1.832|0.451|-0.857|1.092|-0.969|1.861|2.015|2.097|3.184|8.263|-5.235|-5.799|-7.143|0.999|1.578|-4.76|0.794|0.581|2.15|3.53|2.196|-4.993|-2.187|0.734|-1.59|1.318|-1.656|-2.458|0.636|-1.77|0.209|10.449|1.919|4.715|6.974|-0.262|0.044|2.697|4.854|0.521|1.005|1.015|-3.946|1.222|1.672|0.287|1.065|-0.673|-2.165|0.806|1.346|-1.748|2.867|-1.531|0|2.956|2.473|-0.202|5.193|-5.176|3.7|1.534|2.885|-0.109|6.856|-6.11|3.559|-6.793|-0.576|-0.521|-0.518|-10.316|5.49|1.04|-0.542|1.5|1.317|-2.711|2.423|-1.687|-0.346|6.984|1.887|0.87|-1.868|0.644|1.251|5.086|2.041|-4.563|0.616|1.075|0.971|-4.528|3.209|-2.951|-3.072|0.963|0.7|5.812|2.035|-5.702|1.333|-2.121|1.602|0.277|-0.111|-4.845|-8.261|-6.335|2.315|-3.571|-1.969|4.913|-0.774|-4.399|-4.333|-2.32|-1.087|0.161|-0.161|-1.741|1.16|0.281|-0.875|0.964|0.728|-1.827|-0.788|-0.079|0.794|-1.215|-0.117|2.57|1.014|3.138|2.796|-0.257|2.417|-1.043|-3.725|0.336|0.677|1.285|-2.749|7.092|-3.237|-3.176|4.452|1.148|2.489|1.376|0.23|0.23|-1.943|0.136|1.005|-0.681|1.055|-0.909|-0.045|3.674|3.309|-1.439|1.411|-2.095|-2.778|7.037|3.328|-1.958|0.101|-1.241|5.442|-5.161|-0.739|-0.976|-2.982|-0.752|-1.435|9.756|-2.959|4.86|5.109|-0.217|-1.601|2.014|-3.671|-1.192|-3.5|-2.391|3.537|4.709|0.532|-0.896|-0.681|-0.157|0.473|-1.347|0.416|0.104|-4.95|-2.838|0|2.313|-3.007|3.713|3.749|4.847|-3.532|0|8.451|0.51|2.734|3.119|-2.912|3.434
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|1.604|-2.669|9.001|2.302|-11.744|2.959|0|-1.309|0.659|1.701|-1.02|0.41|2.092|-5.906|-6.1|-1.636|0.182|9.8|0|2.617|1.51|-2.29|-0.858|1.589|-2.058|-0.698|-0.693|0.698|2.977|5.87|1.099|4.96|-0.345|4.129|1.519|0.366|-2.09|-1.122|0.355|3.053|2.311|-2.349|-0.454|6.053|0.225|-1.929|-0.754|4.737|-4.04|1.214|7.192|6.569|3.474|-1.194|0.752|0.758|8.553|-0.328|5.536|2.301|-0.177|1.252|-0.844|0.671|0|4.673|5.523|1.603|8.478|7.981|2.158|1.46|2.239|-6.075|5.419|-2.169|-0.955|3.713|2.668|-0.38|-0.878|-0.375|-0.99|1.253|3.906|5.205|1.108|4.035|-1.42|5.075|-4.286|-3.047|-1.096|-1.351|4.52|-2.747|-3.704|-0.264|-1.813|5.177|3.966|4.438|-14.646|-3.415|-2.381|-0.238|0.959|-1.185|0|4.198|-0.735|0.741|-1.22|1.235|0.496|0.876|1.654|-1.132|1.145|-0.254|1.026|-0.889|-1.131|-0.748|-0.249|-0.985|0.744|8.625|0.542|-0.27|0|1.648|1.961|2.882|5.152|-9.341|1.111|-3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-1.215|10.925|3.564|-5.613|-2.816|3.379|3.15|3.747|-4.095|2.396|2.142|2.808|-14.732|1.359|-3.918|-5.166|4.725|-0.277|5.477|0.49|1.916|-3.282|-7.069|-0.464|-1.008|-0.352|-1.561|-3.287|3.885|7.25|0.545|1.044|-1.972|-0.093|12.296|3.433|-5.297|7.331|0.663|0.022|5.576|6.723|0.905|-0.55|5.733|-1.175|-3.112|-0.126|-2.536|2.035|6.133|3.306|4.28|3.57|3.193|-3.923|7.245|1.607|-5.326|-1.173|-1.714|7.363|-6.526|-3.823|-7.715|-2.365|-4.47|3.561|-1.181|0.176|4.252|-0.157|-5.193|5.009|3.511|3.609|3.057|-6.422|-3.515|-2.364|-2.864|17.733|-5.96|4.217|-7.971|-2.63|8.234|3.696|0.78|0.552|1.563|3.29|-1.055|5.568|-1.008|1.567|-1.883|-15.017|1.379|9.994|11.251|-13.829|9.731|-10.199|4.584|-8.25|8.928|16.41|-6.55|-9.328|-0.805|-4.159|5.706|-3.212|-17.752|2.47|8.335|9.401|1.718|-2.891|3.96|17.527|-3.539|6.713|8.539|-11.607|-2.262|20.506|-7.997|-16.154|0.214|-10.522|19.889|0.56|6.045|7.271|7.321|-16.465|1.535|-5.725|5.069|-0.337|-12.315|10.437|-7.231|-7.81|5.877|-12.166|5.443|-25.143|-8.693|-1.673|-1.858|-2.257|-3.718|-3.284|0.329|-0.638|-2.645|4.828|-3.793|-0.048|-0.48|4.564|0.437|-4.811|-1.013|-2.318|-15.112|5.363|0.194|0.028|-3.721|-2.459|-2.573|0.895|1.982|-2.666|8.199|-0.709|3.661|7.852|7.878|-3.507|-1.47|4.939|0.978|19.647|10.735|0.11|-2.882|2.427|7.7|-1.713|-3.095|-7.967|4.825|-1.639|-3.293|0.58|11.519|-10.938|-7.229|-1.243|0.34|1.166|2.228|-2.329|3.395|-16.924|1.82|-4.191|0.937|-1.26|-2.077|4.674|-4.301|10.413|0.906|3.387|6.341|-1.472|-10.158|-1.651|-13.727|-1.614|13.024|0.016|0.644|-2.833|2.028|-3.971|-6.023|-2.143|1.228|7.553|-36.603|-3.702|-1.975|-0.73|-5.352|-7.134|-6.414|26.052|7.579|15.376|5.563|-5.27|10.506|8.914|13.829|15.167
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|1.974|-3.606|0.492|0.993|0.11|1.023|3.703|0.641|-3.484|-1.294|1.406|2.716|1.605|4.116|1.321|-2.535|-0.421|0.06|1.671|0.553|3.986|-2.656|-1.452|-0.771|-3.353|0.87|1.059|-0.08|1.541|2.494|1.541|1.543|0.778|2.298|2.561|0.661|-2.815|-1.096|-1.149|-1.284|0.885|-1.342|3.005|2.819|2.119|1.901|-2.739|-5.153|-3.226|-1.037|-3.308|-0.379|4.443|1.332|-4.521|0.752|5.31|-0.49|-2.796|-0.597|2.468|1.304|-0.256|-1.075|5.284|1.123|-0.246|-2.233|-0.414|7.577|1.815|-0.095|1.946|-0.796|0.901|4.159|3.166|-2.97|-0.731|-0.076|-0.799|3.011|1.462|1.726|-1.62|-0.235|3.008|4.813|1.341|-5.243|0.872|-3.066|-1.842|-15.866|0.615|1.245|2.227|2.349|0.939|-1.389|2.589|-4.448|4.755|-5.695|-2.193|-2.73|-6.221|0.482|-2.547|-1.41|-0.25|-2.057|5.263|1.512|2.163|-2.117|-4.339|3.205|0.965|1.634|7.604|5.544|-3.449|-0.667|4.462|-4.399|-1.38|11.1|-6.869|-8.542|-1.006|-2.541|1.338|2.643|-0.559|4.792|1.765|-7.169|0.205|-3.506|3.612|4.146|-4.666|-0.102|-12.596|-3.734|0.447|-4.517|-0.734|4.552|-0.255|1.712|-1.449|-0.644|0.289|-1.588|-3.328|0.814|2.214|-5.995|-1.647|-1.918|1.145|1.803|0.062|-0.772|2.451|-0.205|1.538|0.499|0.404|-0.675|-1.362|2.252|-2.894|-0.11|0.474|1.36|0.531|3.016|-1.001|-0.91|-1.929|-1.337|-2.605|1.73|2.574|0.773|1.771|1.616|0.15|2.637|2.673|3.306|-0.65|-0.663|1.455|-0.812|5.081|-0.809|2.191|-4.074|0.874|3.205|1.977|-0.506|3.091|-4.1|1.883|-6.817|-5.132|-8.59|-0.552|1.732|3.057|2.698|1.638|-2.685|3.545|1.553|0.926|-0.69|-0.37|0.853|-2.071|-1.458|0.448|0.537|2.832|0.018|-6.683|4.427|-2.522|-1.648|1.486|2.334|-2.214|-0.404|0.832|5.441|-4.561|-3.063|0.516|2.631|-1.976|8.326|-0.899|2.43|10.028|2.62|0.187|5.889
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|2.413|7.803|2.065|-6.612|-3.714|-2.835|5.146|-0.268|-5.855|-3.674|2|9.589|5.491|6.135|-1.212|-9.836|-7.342|-3.659|4.592|5.094|3.611|-0.621|5.275|9.936|-7.094|10.895|2.29|8.394|0.735|9.677||3.333||-2.834|10.268|1.818|-2.135|-2.261|5.408||9.1||11.111|-1.586|-2.193|-3.109||9.04||0.568|0|2.924|-2.286|2.941|6.25|-4.648||-1.294||-3.409|||-2.222|-0.552|6.471||1.19|3.067|-4.678|1.786|||-3.448|1.754|-1.156|0||-6.486|0|||-2.632|2.151|-0.535|-1.058|8.621|20||-0.685|4.286|10.236||||8.64|0.776|9.434|-15.2|0.806|||-10.791|-4.138||-9.375||2.564|-2.5|-10.112||0.565|2.312|1.17|-6.557|3.39|1.724|5.455|18.705|-4.795|||16.8|0.806|-2.362|-3.053|-1.504||2.308|-13.907|8.633|14.876|7.08||0|13|4.167|10.345|-15.534|-7.207|5.714|6.061|10|9.091|0.61|-24.074|1.887|0.952|-7.08|6.604|2.913|-18.254|3.279|-15.278|10.769|-2.985|-0.741|-12.338|-0.645||-2.516|-1.852|1.25|1.266|-2.469|-5.263|1.786|1.818||-1.786|-4|4.79|5.696|7.483|1.379|-8.228|4.636|6.338||-0.699|3.623|-3.497|-5.921|-5|0|-3.614|-4.046|11.613|5.442|-3.289|9.353|5.303|-2.222|||9.756|-17.289|10.565|2.672|7.377||||5.172||-8.661|||5.833||-17.241|10.687|-2.963|3.846|8.333|-0.826|1.681||6.25|5.66|4.95|-8.182|10.553|5.851|-6|11.111|1.124|11.25|-10.112|2.299|-3.333||5.882||21.429|-14.634|0|0|10.811|-17.318|27.857|-6.667|-29.907|-2.727|11.111|-13.913|4.545|-3.509|-3.39|-4.392|-5.062|8.333|-4.762
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|4.887|8.433|-0.026|-1.261|-1.751|3.029|8.293|0.732|-5.973|-0.881|2.868|0.865|1.912|-0.05|6.499|-0.438|0.222|-3.963|-0.208|3.712|9.192|-2.047|-3.443|5.475|-1.75|-10.048|3.035|-1.231|-0.324|-1.367|0.371|-0.157|-0.319|1.442|2.515|0.216|-10.886|-2.246|-0.238|1.696|0.295|-1.862|-1.5|11.69|-1.701|-1.524|-1.548|-1.23|-7.702|4.825|-2.149|-2.375|0.828|5.535|1.58|1.4|0|-3.617|-3.17|-3.254|0.682|-0.044|-10.711|-4.346|0.236|-1.077|0.93|0.981|3.237|-0.804|0.163|0.202|2.35|7.737|-3.144|8.299|-1.153|-7.224|-0.426|5.808|5.665|-0.849|-1.167|-1.607|-4.176|-1.344|2.446|-1.492|2.744|-0.134|1.181|3.093|0.901|1.29|8.133|-4.31|0.397|2.286|-1.157|-0.697|-3.983|-1.37|-0.096|-10.072|2.305|-2.667|0.384|2.57|-3.206|-5.274|0.603|-1.23|2.986|-0.407|-0.65|-0.68|-3.64|-1.49|2.026|10.299|5.766|4.807|2.338|-0.052|3.424|-7.195|2.933|3.174|-0.588|-0.786|-4.705|-8.531|2.762|1.511|5.691|3.454|5.271|-6.689|6.732|-8.536|-1.105|-7.192|-3.987|3.661|-16.176|-5.15|0.888|-0.134|-0.915|3.426|-5.828|-3.466|4.209|-0.46|0.13|2.958|0.928|8.409|2.513|0.077|1.08|-0.115|2.047|4.562|-0.773|-2.08|4.031|-6.527|-0.694|-1.668|-0.153|-1.12|1.097|-2.076|-0.811|-0.293|0.368|0.445|2.386|1.381|0.695|1.69|3.705|-0.203|-0.444|4.973|3.155|-0.172|0.131|-0.782|-0.392|0.176|1.362|-0.262|2.843|-4.892|2.371|1.562|-1.969|2.281|6.528|-4.463|-1.785|2.753|-0.82|-6.154|2.587|-3.143|3.652|-5.648|-0.247|0.332|-1.877|-2.08|3.774|5.421|2.921|-0.935|2.744|-5.164|4.68|-0.764|-3.735|1.587|-4.989|-4.711|8.633|0.609|1.87|1.856|-1.252|-0.488|-2.346|-1.585|-1.56|-4.846|-6.411|-4.444|2.723|8.897|-2.154|-7.138|1.364|11.298|-1.095|-5.53|6.503|-1.132|0.445|1.358|3.36|4.674
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-0.214|0.107|3.427|2.377|0.684|9.619|1.715|-21.692|-1.471|0.99|2.02|0|0|0.202|1.074|-3.122|-1.944|-5.941|1.39|0.935|-1.11|-1.188|-5.281|-0.087|5.571|-0.635|3.474|1.429|-0.943|-2.574|1.304|3.668|2.17|-0.686|1.089|-0.786|0.098|0.893|-3.17|1.859|1.59|0.6|-0.892|5.654|0.526|4.396|0.055|1.056|-0.607|4.08|0.462|5.998|-0.122|-0.244|-0.726|-2.537|-1.453|0.939|-0.93|-2.217|-0.678|-0.506|-0.891|0.899|2.771|1.287|0.588|-1.734|0.816|-4.667|-0.881|-0.22|2.247|-2.198|-7.048|3.053|2.151|-2.105|-1.35|-0.311|4.772|2.902|0|-0.444|-1.099|5.814|-4.125|3.103|-1.249|1.032|-1.357|0|-0.674|-2.412|2.013|-2.455|0.659|5.139|5.097|0.733|-1.918|0.785|0.608|-10.598|-0.702|-0.054|-3.438|7.805|2.18|5.381|-4.669|1.403|2.149|-1.932|1.185|-0.295|-0.646|0.59|3.23|2.884|-0.188|17.07|5|-1.961|3.756|-7.391|-5.995|0.342|-0.341|-11.779|-2.118|1.857|-1.126|-0.881|1.732|-4.343|4.79|-1.211|0.624|2.19|-1.202|-2.576|1.425|-2.603|-5.622|-1.133|-6.225|-2.275|0.397|10.903|-0.711|-2.764|5.674|3.73|2.816|-3.19|3.793|2.658|3.255|1.753|1.316|-3.061|-1.01|1.279|-4.167|0.803|-0.123|-3.282|1.33|-0.361|-0.48|0|0.482|2.28|5.321|-2.034|-0.694|-0.189|3.861|1.867|-4.822|8.84|-0.618|-0.205|-1.882|10.714|0.75|-0.448|0|5.346|1.274|0|-0.317|0|0.881|2.883|0.165|-1.463|0.163|-0.968|4.907|-0.169|-0.337|8.991|1.301|-0.37|-3.915|-3.103|1.399|-1.718|0.345|6.618|3.03|1.344|-2.434|0.376|-3.971|-1.071|12.903|2.163|-1.321|3.797|-0.105|0.105|-3.462|8.628|4.147|-0.913|2.576|-7.174|-0.433|-3.75|-4|2.041|8.168|0.332|0.781|2.283|1.389|3.103|-4.338|-0.455|4.513|1.937|-5.275|3.073|-3.645|10.859|1.538|2.094|1.058|-2.073
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.417|0|-9.434|6.426|-1.969|2.008|-4.415|-3.16|-3.237|1.832|-7.926|18.6|28.535|13.743|-10|37.681|61.404|9.615|9.091|-0.694|0|-0.69|-1.361|7.299|-10.458|-2.548|34.188|3.54|-2.586|-5.691|-6.107|0|-2.963|3.053|2.344|-0.775|0.781|-3.03|5.6|-6.716|-6.294|20.168|-14.388|-7.333|2.041|8.889|-6.897|30.631|35.366|2.5|-13.043|-8|12.36|-2.198|46.774|-27.907|-17.308|-3.704|-4.425|-6.612|-12.95|-6.711|-16.76|-5.291|5.587|-24.79|-4.032|-7.463|-12.987|10.791|12.097|4.202|-4.032|4.202|-7.752|0|0|-10.417|-9.434|-3.049|0|-10.627|36.94|49.721|12.579|-5.917|6.289|-5.917|6.289|-5.917|-10.582|-17.105|4.587|4.808|0|-4.587|-4.386|4.587|-4.386|-45.324|35.39|-16.076|-7.557|-21.541|0|-8.993|-6.711|-4.64|-7.407|-5.594|-1.379|-7.526|-4.854|0|-1.199|5.038|21.221|-7.092|2.92|0|-5.517|-8.69|-2.457|-4.684|0|-1.157|-4.319|10.934|-8.847|-3.25|-2.121|3.286|0|-1.083|1.095|-4.197|5.537|-9.88|-0.792|-4.717|11.579|11.765|-1.163|-5.495|-22.222|0|-1.681|-8.462|0|-0.763|-2.963|-4.93|1.429|-4.762|-2|4.167|-7.097|-0.641|0|1.961|-4.375|-5.325|1.198|2.454|64.646|-23.256|-31.383|-3.093|0|1.042|-2.041|-2.488|0|-1.951|-0.966|-0.957|-5.43|-2.643|-0.439|8.571|-9.091|1.762|-8.835|0|0|4.184|26.455|2.717|-3.158|7.955|10|0.629|0|-1.852|-10.989|-7.143|1.554|6.044|-3.704|-1.047|11.047|-26.496|11.962|9.424|3.243|-7.5|-32.66|-4.194|0|-12.676|-7.311|-4.25|3.359|-1.777|3.958|-1.302|-13.708|0|1.367|-2.227|0.223|-0.444|0|-1.532|-0.652|5.747|-3.333|-6.25|-5.697|-1.547|-0.577|0.386|-0.576|0.192|0.386|1.37|-7.26|5.758|-1.698|1.727|-1.512|-5.197|-3.293|-0.688|1.573|0.351|0.176|6.955|-3.273|7.843|-1.544|-2.264
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-1.867|-2.448|1.554|-3.471|-0.78|-2.068|9.301|5.036|-1.181|4.269|7.199|1.646|1.878|1.895|-2.038|8.04|2.231|1.51|-0.548|0.942|1.349|1.368|-2.282|0|-3.855|4.395|1.169|1.376|1.788|0|5.046|-3.452|-1.97|0.799|1.423|1.647|-1.035|1.453|1.474|2.821|0.87|1.796|0.651|-0.216|0.898|1.828|2.351|-5.315|3.187|-1.124|0|2.095|0.225|0.452|4.651|-1.45|2.223|-3.103|-0.23|-1.809|-0.649|-2.317|2.576|3.361|-0.232|-0.437|3.895|5.34|0.736|-1.451|1.963|0|0.486|0|3.583|1.533|0.544|-1.811|1.844|-2.563|1.042|2.345|0.551|0|-1.3|0|0.242|2.676|1.645|-1.862|-1.858|2.434|-1.597|1.909|-0.281|0.818|2.219|0.843|2.561|-6.933|0.529|-2.842|5.183|-6.147|-1.296|-0.235|1.431|2.757|-3.374|-2.594|-1.617|-1.81|0.223|0|-1.349|-3.864|1.07|1.548|4.396|-1.149|3.301|14.3|-1.081|2.175|-0.797|-1.6|4.434|0.583|-1.119|0|-1.897|-2.877|2.416|-1.339|6.839|0.28|2.621|-6.039|1.091|-5.511|1.871|1.907|-2.638|2.71|-7.547|-2.208|1.754|-4.553|-1.419|4.7|-3.114|-2.1|-4.268|0.221|-1.092|0.659|1.365|0.279|0|0|-0.445|-2.202|-0.433|3.619|-3.492|-0.672|-57.414|-1.533|-1.291|0|-1.275|0.209|-1.678|0.217|2.139|1.087|2.68|1.803|-1.34|-1.108|0.679|2.512|-0.224|0.224|-0.446|-1.103|8.873|0.483|-0.241|1.465|-1.444|0.484|-9.212|0|-1.938|-1.474|1.496|2.426|-0.439|0.886|3.675|-1.804|-0.449|0.906|-5.955|3.063|-5.587|-4.172|7.691|-15.517|-3.489|0.526|-1.554|1.401|1.601|-2.935|1.401|4.577|3.007|-0.749|2.889|-2.808|1.136|-2.402|2.074|-1.851|7.341|-0.778|0|-0.588|-1.922|-2.984|1.707|-1.678|8.927|-0.606|0.405|1.024|5.384|8.92|-0.468|1.665|-1.638|4.396|0|-1.681|2.209|0|0.742|-0.247|0.496|8.309
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-6|-2.098|-1.651|-0.137|-2.933|0|-0.398|7.571|-5.405|-2.632|0|-1.299|0.13|0.392|0.525|-2.93|6.081|2.351|5.547|0.735|9.325|-9.986|-2.813|9.892|0.936|6.126|1.684|4.577|0.531|10.568|3.441|-0.202|3.34|4.13|-1.075|-2.105|-1.042|1.053|2.814|-2.737|-1.042|5.495|4.839|3.333|-1.176|-4.279|1.139|-1.57|4.45|-5.74|-5.625|15.108|4.25|-5.213|-4.091|0|-1.124|1.136|0|-2.222|2.506|-4.148|-2.553|-4.472|4.904|-0.636|-3.08|0.206|1.887|-2.454|8.426|0.67|3.464|0.698|-8.12|7.586|2.837|-6.828|-1.304|-1.919|-6.2|-1.186|2.637|-0.404|5.996|17.337|3.916|-0.519|-7.005|-1.896|0.238|0.238|-1.639|-3.829|3.256|-11.704|13.785|9.463|-2.736|3.077|5.978|-7.538|0|0.505|-6.161|26.727|-23.448|-9.375|-4.192|-3.654|-0.952|-9.17|5.091|-1.786|-7.895|6.667|7.547|-1.852|17.391|-2.128|-1.053|-4.04|4.211|4.626|3.182|-8.333|-11.765|-9.182|-18.503|-4.172|-1.667|-1.266|12.857|-5.66|-0.135|0|0|-12.588|-2.411|0.694|-1.143|3.55|-2.65|-3.556|-14.934|-1.49|2.286|-3.846|-2.413|0.811|7.04|-1.519|-2.5|-2.262|-5.556|-2.092|1.271|-0.422|10.748|-1.654|8.583|5.585|8.581|3.066|-0.235|-3.628|1.613|-2.908|-2.295|-0.543|0.767|6.41|-5.193|-1.416|-2.34|6.818|-2.762|-2.688|13.692|-2.619|-4.87|-0.787|-4.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|11.688|-0.517|-6.747|0|-0.24|-6.517|-6.316|-2.062|4.301|0|-7.921|-5.607|-2.727|1.852|-0.917|0|0.926|0.935|-2.727|-7.563|-15|-2.098|2.878|2.206|-4.895|0.704|-1.389|0.699|-5.152|-4.432|-7.06|-1.732|6.791|-11.957|-8.459|8.064|-0.531|2.747|3.405|0|0|-5.376|-0.531|0.534|5.088|1.14|-3.315|-8.583|0|7.607|12.194|1.236|1.885|-2.453|1.873|-5.882|0.593|-8.649|-12.736|-0.466|-3.183|2.325|-1.378|-5.626|4.053|0|1.834|0|0.462|7.425|1.002|-0.992|0.498|0.501|-0.992|0|-11.403|-1.723|-4.919|-2.397|0|1.213|6.465|-1.694|3.507|-2.561|0.426|-6.798|6.838|1.738|10.578|7.215|-3.001|-3.844|-4.59|0.927|3.351|-3.689|14.816|2.717|-9.803|0|12.089|-22.554|-0.424|-9.924|3.148|-7.969|2.984|-6.295|-5.298|18.435|11.354|-2.137|2.183|3.151|11.001|1.012|-0.503|-0.501|21.21|-9.337|20.53|3.424|1.385|-3.355|2.058|-2.016|9.562|-8.11|-13.952|19.44|6.671|-4.256|11.904|-13.102|-2.689|-8.587|-1.805|3.746|-0.617|-0.618|1.247|-6.973|-7.53|-5.102|-9.259|-3.57|5.658|13.978|-6.999|-6.976|1.413|1.926|-3.706|-9.999|-1.642|-3.937|-10.563|7.575|-3.649|7.873|-19.62|1.608|2.642|-7.624|8.253|-1.623|-5.523|4.486|-2.499|-3.03|0.608|0|-7.864|12.657|-0.63|-6.469|8.973|-22.388|16.187|-0.576|9.433|-1.242|-6.935|8.803|-28.378|15.626|-4.95|13.484|-5.319|-7.391|20.834|-1.755|-35.228|-5.035|-2.797|1.779|5.639|3.503|-4.105|-1.831|-6.507|2.456|1.787|10.671|-29.526|-4.267|10.293|-2.857|1.745|-5.494|1.111|3.152|-8.399|20.569|9.343|-2.034|4.983|1.811|8.662|-6.274|-2.518|-3.472|-1.371|6.96|22.972|0|3.257|-4.019|16.062|1.049|0|-4.501|4.167|-3.031|-12.389|-0.877|8.056|-0.471|-6.609|-1.731|2.212|-1.31|-8.032|-1.968|4.958|4.31|-0.854|-0.426|2.176|10.576
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-4.545|8.374|13.408|1.705|-1.95|6.845|-4.274|-0.284|-3.297|2.247|-0.28|-1.381|5.539|-1.719|-0.286|-1.685|3.79|1.479|2.115|-0.601|13.265|-2.97|-6.192|4.87|-2.222|1.942|5.822|4.286|0|0|1.449|-1.075|-3.793|3.571|0.719|5.703|0.382|3.968|-0.787|3.252|1.653|0.415|-0.413|2.542|1.288|-0.851|0.858|0|1.304|0.437|-0.866|-2.119|0.855|-3.704|2.101|-0.833|-1.235|-2.016|4.641|0|0.424|-0.422|1.717|2.193|-1.724|1.31|-1.293|0.433|-1.702|-0.424|0|0|1.724|5.936|3.302|-3.196|4.785|-9.13|-1.709|0|-2.092|2.575|0.866|5|-1.345|0.905|-2.212|3.196|-0.455|3.774|0.474|-2.315|2.37|-4.525|-2.643|-2.155|2.655|0|10.244|-1.914|-0.948|1.442|-1.887|-4.933|-3.463|-5.714|-1.606|1.22|1.653|-0.412|0|-1.619|0.407|0.82|0.826|-0.82|-3.175|2.439|2.5|3.896|-2.532|5.333|4.167|1.887|-0.469|-0.93|1.415|0.952|-0.943|-1.852|-0.917|-3.111|8.173|0.971|5.102|-5.314|1.471|-5.991|-3.982|-1.739|-4.167|0.84|-3.252|9.333|-1.747|-8.765|2.033|-3.529|-1.923|15.556|-1.316|-1.724|-2.929|0.42|-2.058|-0.816|-0.407|-8.209|-4.286|0.358|1.087|-2.128|-0.704|0|2.158|0.361|3.745|-3.261|2.602|-1.465|0.368|-0.73|-4.861|1.408|-2.74|4.286|0.358|4.104|-0.372|-2.182|3.383|3.101|-1.527|3.15|0.794|-0.395|2.846|0.408|-2|-1.961|2|11.111|-1.316|0.885|-0.877|0.885|-2.586|4.505|1.37|3.791|0.957|4.5|-5.66|-5.778|5.634|-1.389|2.857|-8.696|6.977|-8.898|-1.667|-5.512|0|-1.167|1.181|1.195|2.033|4.681|1.293|1.754|2.703|-3.057|-3.376|-1.25|0.84|3.03|-1.282|-1.681|0|2.586|-6.827|-1.19|-0.787|5.833|14.286|5|5.485|3.043|0|-0.862|-2.316|0|1.064|1.075|-2.516|13.571|-7.08|-0.659|1.563|18.206|6.162|0
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-3.39|-1.667|-0.826|-9.617|-13.629|2.564|-9.098|-3.623|-8.488|6.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|0|5.263|5.556|0|0|-5.263|0|-5|11.111|0|0|0|0|0|-5.263|0|0|-5|0|5.263|-9.524|0|0|0|-4.545|0|-4.348|0|4.545|0|-4.348|-8|-7.407|-10|-9.091|3.125|18.519|12.5|0|0|7.143|-6.667|-7.692|0|-3.704|0|0|0|-6.897|11.538|0|-7.143|0|-9.677|3.333|-9.091|26.923|13.043|4.545|-8.333|-17.241|3.571|-12.5|-8.571|16.667|-6.25|-8.571|9.375|10.345|3.571|21.739|9.524|10.526|-5|-4.762|-14.634|29.474|-13.636|0|0|0|0|22.222|0|-18.182|-4.348|15|-9.091|-4.348|0|21.053|-13.636|15.789|-5|-7.407|-1.818|10|-4.762|5|-16.667|4.348|4.545|0|-15.385|0|-3.704|-3.571|-9.677|0|10.714|0|0|0|-6.667|0|0|-4.459|3.289|-7.879|26.923|-10.345|-3.333|15.385|-3.704|-3.571|0|0|0|0|0|-9.677|-3.125|-3.03|0|-13.158|-2.564|2.632|-2.564|2.632|5.556|2.857|-7.895|5.556|9.091|-13.158|-5|0|0|-4.762|5|-4.762|-4.545|-2.222|2.273|-4.348|-9.804|21.429|-4.545|-2.222|-2.174|4.545|0|0|-6.383|-2.083|-18.644|-1.667|9.091|0|-8.333|1.695|-3.279|-12.857|12.903|16.981|20.455|-12|11.111|-8.163|2.083|9.091|2.326|-8.511|-9.615|15.556|-15.094|-7.018|7.547|10.417|45.455|0|0|10|-3.226|-11.429|-7.895|46.154|-10.345|-17.143|-2.778|-5.263|0|-13.636|15.789|15.152|0|-8.333|0|-5.263|-2.564|-13.333|7.143|60.305|4.8|0|0|0|0|0|-3.846|-10.345|0|-6.452|-6.061|-8.333|0|24.138|0|7.407|-18.182|-5.714|0|-5.405|-13.953|-4.444|0|0|-4.255|0|-2.083|4.348|0|-8|0|0|25|-11.111|-10|0|0|0|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|0.68|5|0|-1.408|-1.045|12.109|7.113|-3.239|-6.792|0.76|-1.128|0|-1.481|-2.878|0.361|-2.807|-0.35|3.249|0.727|-0.722|0.362|-2.473|-4.714|-1.98|5.944|2.509|0.36|-1.767|-11.563|1.266|-0.315|-0.314|2.913|-2.215|4.29|1|-1.316|1.333|-2.28|5.137|-0.68|3.521|-3.072|2.807|5.556|-7.216|6.204|-0.725|0.364|1.852|2.273|0.763|2.745|-1.923|-2.622|-6.643|7.519|4.314|-9.894|-5.034|0|-0.667|-2.28|-0.325|-0.965|0.323|4.027|3.833|0|13.889|5.882|-2.459|7.018|-4.603|7.658|0.452|-0.897|1.364|-0.452|-0.45|6.22|1.951|-3.756|2.899|-1.429|-2.326|5.911|-1.456|3.518|-3.865|-5.909|18.919|3.933|1.714|1.744|-1.149|-0.571|-2.778|7.143|-8.197|-3.175|-6.436|-2.885|-4.147|2.358|-3.636|-1.786|0.448|-0.889|-2.174|1.77|-3.83|0.858|-2.51|-4.781|1.21|-0.402|-1.969|-2.308|2.362|0.395|0.797|9.13|-4.167|-0.826|-2.811|-4.598|1.163|-5.147|-3.887|2.166|-6.102|3.147|-2.721|3.521|-3.401|5|-5.085|4.982|-3.103|2.113|-1.73|-3.987|0|-10.947|-3.429|0.575|-6.452|0.813|5.429|5.105|-5.666|-4.336|-4.156|-1.535|7.713|-0.548|0.275|0|-0.274|-0.273|-2.139|-3.359|-5.61|-1.679|-5.227|0|-1.566|-4.894|-2.893|-4.158|-0.98|-3.955|0.189|5.159|3.067|0.205|-4.314|-0.196|0.196|-2.299|-2.43|-1.654|0.184|-0.184|3.03|0.571|6.061|1.643|0.412|-0.206|2.748|0.638|1.732|0.873|-1.293|1.532|6.279|-0.232|0.466|7.789|-6.573|-2.069|4.567|6.667|2.902|-4.774|-4.556|2.709|-5.581|-2.05|-1.348|-3.471|3.132|11.471|0.754|-0.251|2.308|0|1.299|-1.282|5.691|-3.655|0|3.234|-1.33|0.267|6.232|-0.563|-3.533|-2.646|-2.326|0|0|1.842|-1.809|-3.25|-1.961|-2.392|1.951|-2.381|-7.692|12.624|1|-2.913|1.478|0.995|-5.412|1.19|3.194|2.778|3.665
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|0.571|-1.961|-0.899|0.067|5.882|0.89|6.39|-1.78|-8.898|0.568|-2.222|5.882|-3.683|0.926|2.269|-2.286|2.941|11.842|4.828|-0.685|-1.351|-3.896|-4.644|2.866|12.143|3.321|-12.156|-0.804|-4.012|9.459|-1.333|9.489|0.366|1.487|-2.536|4.545|5.6|5.042|1.709|0.862|-1.277|0.427|2.632|-5.095|9.2|-1.786|-11.811|6.723|0.422|6.757|4.965|-6.416|-0.877|-2.146|-6.426|-0.4|9.649|-8.8|14.155|-5.195|-0.858|0.215|-1.064|-1.674|-3.629|-0.8|-6.716|0|-5.965|6.043|9.475|0.615|16.19|12.299|-2.35|0.789|6.145|-7.254|0.521|-0.518|0.521|-3.275|-0.251|1.79|2.895|-1.677|2.656|0.128|-0.529|-2.577|1.042|-2.041|10.261|-2.33|5.507|12.745|10.87|-4.498|-8.544|-1.863|0.625|-4.762|-4|-5.405|-3.646|12.941|-5.556|-8.163|-3.448|-5.14|7.408|4.863|-4.04|2.062|2.105|-3.061|0.771|13.081|35.433|-0.392|10.39|-0.431|1.969|0|2.486|0|-0.893|-12.5|-2.29|-2.239|-1.832|0.368|0|0|-1.449|0|-5.479|0|-1.351|-1.661|0.333|-1.16|-2.09|0.649|-12.121|0.275|-0.569|0.722|0.287|0.718|-1.975|0.136|-0.565|-3.804|1.232|2.4|7.903|-3.801|0|0.588|13.333|-1.961|-10.526|-1.156|-2.809|0|1.136|-4.223|-2.255|3.867|-6.941|0.777|7.521|-0.554|0|2.557|0.285|-0.847|0.855|0.286|-1.961|-2.459|0|6.087|-6.757|-4.145|-1.531|1.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-7.942|-1.036|8.32|0.155|4.453|3.782|2.146|4.955|11|-4.762|3.96|-3.81|-0.943|-3.196|4.785|-3.241|6.931|16.763|4.217|0|-1.19|4.348|0|0|-1.829|-4.651|-0.578|0|0.581|-2.273|3.529|-0.585|-1.724|0|9.434|6|-7.407|7.285|-3.205|4|2.041|-1.342|0|2.055|7.353|0.741|-3.571|-2.098|-4.027|4.196|5.147|-11.111|4.795|8.955|3.876|-3.008|-0.746|-4.286|0|-7.285|-2.581|3.333|-0.662|1.342|0|-1.974|-4.403|-4.79|12.081|6.429|6.061|-0.752|7.258|-0.8|1.626|-0.806|0|0|0|-3.876|1.575|-1.55|-2.273|1.538|-0.763|-2.963|2.273|5.6|0.806|-10.791|6.107|3.968|-0.787|1.6|-0.794|-2.326|0|3.2|5.042|-8.462|4.839|-2.362|4.098|-9.63|-14.013|-5.422|-1.19|5.66|1.274|-9.249|10.897|4.698|2.759|-1.361|0.685|-3.947|2.703|0|8.029|8.73|-0.787|2.419|0.813|0.82|11.927|-10.656|-4.687|11.304|-8.73|-24.551|-4.571|-6.417|-1.058|-1.047|-3.535|1.02|10.112|-6.316|1.604|-9.223|-5.936|21.667|-10.891|4.663|-29.818|-6.78|12.595|-13.245|-4.732|4.967|-1.948|1.987|-5.329|-2.147|-3.835|-3.143|2.941|12.957|7.117|2.182|-9.836|0.329|-3.185|-2.786|0.937|-2.736|-1.497|-2.339|4.268|0.613|-1.511|-3.779|2.077|5.643|-0.312|-1.235|8|-10.448|-3.736|1.754|-20.65|-0.462|-1.591|5.012|-14.525||2.875|-4.757|-4.541|-1.707|1.388|3.239|3.327|28.956|-2.1|-5.949|-2.168|2.216|-2.581|1.962|8.571|-15.976|-11.647|0|3.286|4.779|3.544|-7.992|12.704|-13.625|-5.21|2.405|2.82|-4.378|-14.954|1.321|1.322|0.291|4.496|0.458|7.325|13.435|0.75|6.286|0.803|-0.797|9.051|1.123|0.886|0.694|0.448|1.852|-1.153|1.398|6.962|-2.181|0.24|-1.678|9.159|9.461|1.173|-8.498|-1.317|4.673|0|8.623|4.346|7.325|38.237|0.966|7.49|11.729
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|0.965|-0.639|1.294|0|1.98|2.712|-2.64|1|3.093|5.818|0|0|0|0|0|0|0.365|0|0|0|-2.143|-1.408|-0.699|0|0|0|0|0.704|5.97|0|0.752|3.101|1.575|0|0|4.098|0|-0.813|0|5.128|4|0.897|0.45|7.246|0.485|0|-0.483|0.485|5.102|0|2.618|0.526|-4.638|-0.876|0|3.077|0|0|0|0|-0.51|0|1.031|10.857|1.156|2.367|0|0.595|3.067|0|0|-0.61|-1.205|-0.599|-2.339|0|0|0|0|0|0|0|-0.581|0|2.994|4.375|4.575|0|0|2|0|2.74|-1.351|4.965|-6|7.914|2.206|0|-3.546|0|-2.759|0|-3.333|-3.846|0|1.299|1.316|-1.299|0|-1.282|-1.266|0|0|0.637|6.081|2.069|9.023|0|4.724|0|0|0|0|0|0|1.6|0|-1.575|-1.55|-1.527|-2.239|0|0|2.29|-2.239|0|0|4.687|0.787|0|0|-3.788|-5.714|-5.405|0|0|-2.4|-3.192|0|0.41|0|0|1.961|0|0|0|-1.923|0|0|0|4|-1.961|0|-3.774|6|0|-1.961|4.795|0|0|0|3.546|5.224|5.512|0|0|-0.781|0|-3.03|1.538|0|0.775|3.2|0.806|4.202|0|7.207|2.778|0|3.846|0|-3.704|0|3.846|0|0|-0.952|10.526|0|2.151|-5.102|0|8.889|0|1.124|0|-8.247|0|-3|2.041|-1.01|2.062|-2.02|4.211|0|7.955|-6.383|2.174|0|0|0|0|-2.128|-1.053|4.396|8.333|0|-3.448|0|0|-3.333|-2.174|1.099|0|0|-9.901|0|-5.607|0|0|4.902|-5.556|0|-1.818|6.796|0|-5.505|4.808|-0.952|8.247|3.191
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-7.469|-1.193|1.343|-0.49|0.089|1.448|0.318|0.182|0.319|3.641|0.618|0.622|1.803|-0.533|0.88|-2.619|0.048|-0.19|2.836|-0.632|-0.387|-4.485|-2.568|-0.981|9.419|-3.893|-2.737|-5.963|0.172|15.427|8.914|-1.016|-0.107|-0.742|1.235|-0.374|-2.756|-0.569|3.367|2.859|0.776|1.064|1.477|-0.057|-2.438|3.143|-1.519|-1.058|-4.417|1.022|-2.362|-2.757|-1.16|-1.638|-0.05|3.757|1.409|-2.938|-0.303|-0.452|-0.151|0.151|0.455|-1.148|1.213|-0.151|-1.589|1.155|-0.896|-0.248|3.176|0.619|0.207|-2.665|0.913|2.23|4.16|-4.242|-2.815|1.739|-2.591|2.607|-4.399|-0.389|-3.387|2.805|5.997|-1.265|2.703|5.022|2.004|4.845|-0.983|-2.094|-4.072|1.432|8.16|-0.944|3.102|-5.842|2.405|6.897|-3.684|-16.364|-25.311|24.402|8.614|-2.823|9.788|-2.75|-4.495|0.712|3.148|-9.238|0.962|-2.439|-1.159|27.182|20.798|-1.196|-3.596|-44.586|-4.591|-2.654|37.033|-7.767|3|17.084|-13.17|-3.694|-2.769|-2.366|-1.866|0.416|-14.489|-0.107|-6.887|-16.482|1.802|9.799|5.237|1.586|-1.753|0.884|-3.539|-4.669|0.576|-1.989|-0.296|0.506|3.671|-2.701|-2.488|-2.036|6.667|2.701|-2.63|1.458|0.249|-2.25|-0.121|6.777|-2.559|-0.063|0.444|-3.843|-3.644|-2.128|1.076|1.266|-0.352|-2.544|-0.935|-1.148|-3.59|3.723|-1.922|0|4.445|-2.106|1.05|1.556|-8.393|6.552|-4.022|6.496|3.234|2.338|-2.081|2.064|-1.318|0.694|-2.614|0|-0.671|-0.58|7.247|1.644|2.065|-0.641|-0.096|-0.064|-1.108|1.543|-0.987|0.737|0.193|1.071|3.252|-6.047|-0.967|0.913|-1.182|0.343|-0.836|-0.523|-0.824|0.769|-2.84|2.797|0.062|-3.301|-1.523|0.471|-1.848|-1.451|1.414|1.079|-0.695|-0.26|-2.37|-0.477|-4.067|-1.092|0.941|1.751|-2.973|0.239|-1.209|-1.807|-2.541|-0.873|-1.692|5.292|-4.204|0.472|15.263|4.208|4.981|-0.437|-0.28|4.315
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-0.237|1.119|-2.189|-0.078|2.4|-3.846|7.705|9.727|-9.016|-5.547|13.174|-1.652|15.578|10.31|5.993|-1.618|-0.689|-0.797|4.648|0.6|0.846|-3.613|-3.596|2.535|-1.81|-2.32|0.333|-1.421|-1.401|-4.33|3.632|-0.107|-1.16|-1.762|1.579|3.825|-1.188|-5.123|3.94|3.187|-5.208|5.263|-0.87|0.218|-7.831|0.912|-13.421|1.786|-2.098|6.916|1.905|0.575|1.359|0.586|-0.195|5.123|5.857|-2.743|-0.837|1.919|5.393|0.793|-6.66|-5.4|-1.672|4.094|-4.028|0.892|0.398|-1.471|3.03|1.643|-2.209|6.524|-0.107|2.295|8.284|-6.111|-14.04|7.605|-3.28|-5.273|-3.978|12.17|-5.101|-0.192|14.521|5.575|1.294|-2.411|1.871|-3.061|0.341|4.024|-1.744|2.259|9.505|6.815|-1.372|-8.647|12.236|-7.662|4.054|-7.384|-9.205|-5.983|11.561|-6.047|-2.617|-8.574|-5.467|5.888|-3.561|-0.859|-9.343|-3.183|0.759|0.509|8.066|8.557|1.824|-13.497|17.994|1.151|0.844|-7.059|-12.145|33.448|-13.087|-3.004|-8.185|-8.692|3.099|2.931|12.512|1.377|2.006|-14.421|0.518|-9.805|15.766|0.09|-6.807|1.796|-18.423|-4.403|6.161|0.284|-6.071|6.615|-7.378|-4.348|-4.109|-2.647|-2.017|-2.637|4.028|1.062|0.593|-0.59|-5.729|0.616|-2.828|-0.595|3.294|-5.238|4.709|-3.009|-1.586|-0.526|7.462|3.571|1.849|2.506|3.873|-1.501|1.977|-2|7.167|6.188|-1.333|-4.937|0.469|-6.104|4.402|-0.653|2.957|0.813|8.291|1.188|-3.717|-0.285|2.935|-1.232|-0.217|-8.289|1.754|-5.605|-2.847|-5.109|3.652|-5.575|0|0.87|8.902|-3.297|1.236|-5.269|2.521|-8.411|-4.615|-7.651|-2.133|0.957|6.851|0.308|4.558|0.811|9.727|-10.51|-4.317|0.974|-4.083|-3.329|-5.906|-2.402|4.662|1.531|5.637|-1.829|-2.304|7.154|1.327|-3.116|-7.671|-0.995|-12.153|-4.149|5.08|1.42|-4.9|1.25|3.018|5.074|-4.135|0.694|12.799|-6.46|18.409|-1.754|1.114|5
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-1.003|-0.416|0.083|-0.083|-4.909|3.695|10.727|0.365|-1.704|-0.624|3.889|-0.917|3.908|0.287|-0.947|1.441|2.461|0.594|2.227|0.244|0.081|-1.52|-0.596|2.695|-0.93|0.365|1.567|1.805|-0.543|0.504|1.404|0.945|1.704|1.915|1.354|-2.465|-0.438|-0.349|0.439|-0.175|0.928|4.43|0.791|1.992|-3.08|0.323|-2.21|-1.903|-2.165|-0.13|-1.574|-3.491|0.786|0.667|1.01|-1.124|0.544|-0.994|-1.025|1.245|3.346|-2.632|-0.416|-1.435|2.911|-0.42|-0.502|2.266|0.214|1.655|1.593|0.444|-0.222|-0.265|0.758|-0.84|3.428|-1.441|-0.493|0.677|-2.163|-0.132|-1.176|-0.434|-0.475|-0.387|-0.043|-1.063|0.945|1.305|0.087|0.525|-2.972|-1.341|-0.542|0.167|0.884|0.38|0.681|1.337|1.711|-0.044|-10.461||-4.766|3.282|2.88|0.902|-1.481|-0.589|-0.875|-1.059|6.237|-1.012|-1.2|3.22|0.29|1.258|1.533|0.6|5.228|-1.158|-0.399|-0.265|2.681|-2.826|0.221|1.71|-8.106|-1.023|0|0.164|4.231|-5.607|7.409|-0.731|2.153|-9.593|6.179|-4.202|-2.75|9.462|-5.218|3.59|-13.734|1.855|0.748|0|-3.863|3.922|2.685|-2.886|-2.186|0.549|0.183|-1.802|-0.804|0.811|5.714|0.095|-0.663|0|1.538|4|-1.961|1.392|1.616|-1|-0.398|1.006|0|0.607|-1.2|1.358|3.201|1.659|-1.011|0.105|-1.105|-1.579|-0.51|1.66|-2.231|2.815|1.16|1.608|1.634|-3.47|0.742|0|0.106|0.426|-0.318|3.744|2.599|0.568|0.987|6.191|-0.17|-0.436|-0.53|1.096|-1.63|1.78|1.235|-5.814|0|-0.922|0.93|-1.149|-3.118|-0.664|0.78|-0.045|1.332|5.68|6.076|-1.25|3.627|-2.204|0.178|4.233|-3.448|0.98|-1.848|0.432|0.846|0.257|-0.256|0.257|-5.284|1.658|1.686|-1.537|-1.103|3.422|1.284|-1.592|0.126|1.881|2.025|5.113|4.961|0.937|-1.67|-0.771|2.19|-0.581|-3.771|0|-2.849|6.503
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2.346|-2.571|5.105|1.216|0.92|0.617|1881.651|-0.305|0.613|-0.306|-0.909|-1.493|-1.471|0|1.493|-9.459|-0.538|20|0.977|-0.325|-2.222|-5.97|1.515|0|0|-2.941|0.592|-0.88|-2.571|-1.13|-4.324|1.37|1.671|-4.267|-2.85|1.579|0|-1.554|-3.5|-2.913|0.98|-1.687|-2.81|1.667|-4.11|1.86|0.467|1.905|1.205|1.22|9.333|1.626|8.211|-4.482|-7.031|12.941|-2.857|0|-2.778|-4|0|-2.597|-6.78|-11.752|28.219|4.286|-3.315|0.556|4.956|-4.722|-3.743|10.651|-2.029|6.811|-0.615|-6.877|0.287|-15.534|-3.963|5.405|7.388|3.836|-7.125|-6.205|6.076|-8.14|33.127|6.954|-60.779|0|10.791|3.731|-7.586|-16.185|73|40.056|12.264|-18.252|-1.269|-8.372|-14|-32.432|-21.277|-6|0.503|-6.132|-0.935|-1.835|-0.909|10|-2.913|-24.265|-6.207|-3.333|-10.714|-0.592|-1.17|6.875|5.263|-9.524|-5.618|-2.732|3.39|1.724|-5.435|2.793|4.678|26.667|-10|-26.471|-5.116|2.381|0|3.96|-3.81|-5.405|-7.5|-11.111|0|0.746|-1.471|-3.546|-10.759|-7.059|-19.24|-5.817|-2.188|1.106|0.668|-1.319|2.247|-7.676|-10.741|8.652|2.474|1.253|-4.2|-5.66|-7.018|3.636|2.804|-4.464|-4.274|-17.606|-8.387|-7.186|-4.023|0|2.353|-0.585|-2.841|-0.565|-8.763|-1.02|3.158|3.825|-1.613|-1.064|1.075|5.682|-6.383|1.622|0|-4.639|-3|-6.977|26.471|1.796|0.602|-2.353|-10.053|-3.077|9.551|3.488|-8.511|-7.843|1.493|8.065|0|2.198|5.814|-5.495|1.111|9.756|2.5|-6.977|1.775|-13.333|8.333|-26.23|-29.885|-1.972|2.601|2.367|-2.029|-1.429|3.245|-5.571|-2.71|-6.107|8.564|-19.196|166.667|-1.754|-8.556|10.651|9.74|0.654|6.993|5.926|-6.897|-0.685|-14.118|-2.857|-3.846|8.333|-33.402||2.762|3.964|-8.559|2.015|2.056|15.412|-0.389|1.601|4.16|0.424|3.466|2.209|8.134|-0.471
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|23.67|-0.792|0.619|0.893|-0.797|2.172|3.175|-1.472|-2.773|0|9.823|-0.586|-1.538|7.996|-14.779|-2.502|0.958|4.174|3.864|-1.941|-0.643|-2.332|-5.348|8.073|0|26.012|1.765|-0.352|4.151|0.368|-0.488|-3.869|0.117|-0.351|1.665|3.317|1.75|0|1.266|2.865|-0.13|0.786|-3.418|2.067|1.842|-5.473|0.5|-3.265|-0.241|6.418|-0.764|3.289|1.333|1.351|-0.538|0|2.338|-0.411|0|0.275|0.552|-0.549|0.138|-5.707|4.189|0.68|-2.39|9.13|-2.128|11.905|-1.562||1.911|-4.559|2.016|0|0.781|-5.882|0.89|15.808|-0.513|-2.337|1.698|-1.833|-0.662|-1.948|1.818|2.542|-3.279|-3.175|-7.76|0.441|1.949|-2.628|1.481|3.846|-5.248|1.63|3.687|-1.364|4.762|-10.128|2.336|-9.272|4.861|-1.639|0.274|-0.545|0.686|-4.581|-1.926|0.646|7.5|-2.307|-0.405|3.641|5|0.443|1.958|2.946|5.738|-0.974|-2.222|-1.562|2.236|-5.008|-1.642|0.904|-5.143|0.719|0|5.303|0.152|-2.226|-0.882|5.426|0.781|-7.112|-0.145|3.139|4.206|8.814|-3.279|1.667|-16.667|0.139|1.986|-2.624|2.695|-0.283|-1.119|-0.694|2.857|-3.978|-1.486|0|5.714|10.935|6.05|0|-0.833|-4.762|0|6.961|-3.125|0|-1.935|-9.884|-0.578|3.284|13.176|0|2.069|7.407|0.186|0.186|1.509|-2.752|7.708|-2.692|0|-4.587|13.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|3.263|-1.129|13.346|-1.971|-9.121|12.247|-0.724|10.2|16.822|1.182|3.171|-6.818|2.804|8.629|-9.425|-7.249|3.034|-8.962|-2.724|5.544|18.204|-2.138|5.25|7.239|-9.024||52.985|5.098|17.62||||-4.493|1.794|1.826|-6.809||||38.235|||||||8.974|||-3.704|4.516|11.511|3.731|22.936|||-0.909|||4.762||-8.696|||0.877|11.765||||46.763|||||||||||17.797||||||||||||||||||||||2.609||||||-0.862|||||-3.333|0||||20|||||||||||||0|||-9.091||||-35.294||||||||13.333|-19.355|||-19.13|||||||||||||||||||||15|||||-20|||||||-6.716|3.077|10.169|||7.273||-3.509||-2.564|||||11.962||-5|||-23.077||||||||-1.379|||||18.852||||-28.821||||||138.056|||||||||||||||||||||||11.628|-12.245||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|||||||||||||||||||||||||-53.846|||||||||||||||8.333|||-7.692|18.182||||||||||-26.667|||||||||||36.364||-12||-3.846|||18.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-5.619|-7.036|0|-1.263|0|2.703|-2.116|0|3.279|0.109|-2.766|3.07|-0.87|2.45|9.512|-1.442|-0.12|-0.359|5.025|1.79|9.371|-0.694|-0.963|0.414|4.928|0.73|0.884|0.444|-3.29|-1.549|0|-0.56|-1.923|1.676|4.221|4.726|-1.796|0.754|2.632|9.492|0.855|-0.51|-1.342|3.293|4.152|6.334|-0.382|-0.191|-1.132|2.317|-0.766|3.366|6.765|1.72|1.528|-5.761|-3.571|-4.364|5.611|9.912|-0.873|2.691|-3.879|-1.903|0.853|10.613|1.923|5.316|2.067|-0.514|0.258|-0.257|0.258|-1.272|4.521|-0.792|4.408|0.276|3.725|0.867|0|1.765|2.41|-0.599|0.3|2.147|3.822|4.667|0|0.334|0.336|0|-0.997|0.669|9.524|0|7.48|-1.931|-1.371|-0.152|-1.35|4.549|-0.546|1.184|2.26|0.568|-1.282|0.808|-0.562|-3.861|0.778|0.312|5.606|27.016|2.139|5.056|1.136|-1.124|1.136|-2.222|3.448|2.959|3.681|-1.212|-0.602|-2.924|-0.581|-1.149|-3.333|11.801|0|-4.167|4.348|0|-1.829|-2.381|2.439|2.5|-3.03|-2.367|5.625|1.911|-6.548|-4|-9.794|1.042|-1.538|-1.015|-1.5|6.383|-2.591|-1.531|-1.508|5.291|0.532|8.046|-7.447|-1.053|0|1.064|3.867|-1.63|-0.541|25|-7.5|-0.621|2.548|-9.249|-1.705|-2.222|4.046|-0.575|5.455|13.014|-0.68|-1.342|-2.614|0|2.685|-7.453|-1.829|1.235|-6.897|6.748|-6.322|18.69|7.007|5.385|4.502|13.504|4.58|-2.963|0|5.675|4.713|0|-0.408|-0.407|10.067|2.288|10.914|-5.967|-4.773|10|8.108|0.817|1.944|-0.826|2.833|-4.076|0|-4.416|1.583|10.496|0|9.936|12.635|0|-4.152|0|-5.863|5.862|2.837|2.545|13.169|1.25|0.418|0|6.222|-17.883|-12.46|-3.096|0|2.215|-1.558|0.943|-8.621|5.455|-4.348|7.477|19.776|-1.107|1.119|7.2|2.881|10.455|-4.348|-4.564|14.762|7.143|6.522|0
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|0.996|5.318|-3.12|-2.958|9.822|4.612|-9.384|-3.468|-1.67|41.576|13.535|12.171|-4.436|-2.797|-1.379|14.323|-10.047|-4.082|0|0|0|-5.161|-3.727|15.827|-16.849|40.673|13.535|6.081|8.824|0|-6.207|9.023|4.931|16.552|-2.685|23.481|-3.209|-6.266|-2.92|6.202|-3.008|-2.92|-5.517|-9.938|0|-2.424|2.484|-2.424|2.484|2.548|2.614|-4.969|11.034|-2.685|5.674|-2.759|-5.229|15.038|-5.674|0|-7.843|8.511|-10.947|2.814|-21.695|-4.221|6.759|-2.203|-11.544|36.68|8.686|0|9.246|0|-5.734|-21.014|31.429|3.194|-8.539|-10.282|-18.822|-7.704|0|-9.439|3.835|-3.694|-12.872|1.697|3.383|20.362|39.873|12.857|3.448|0|0|0|3.571|-3.448|-3.333|15.068|17.363|-4.308|0|4.502|-7.988|0|4|-7.67|-3.562|-3.694|0|-15.213|-2.826|6.236|0|-5.87|-71.675|-12.406|1.478|-1.456|-0.696|2.978|-9.486|46.525|1.035|-3.838|11.755|9.478|-12.414|-5.811|1.826|-8.611|20.904|1.143|1.24|-9.701|-1.034|-7.828|0.962|-4.715|0.925|0|-1.881|-6.09|-8.828|1.637|-2.369|-3.097|-4.39|8.773|-10.709|-7.264|-4.438|-7.63|1.818|0.582|-5.126|-3.794|20.365|0|-5.563|-0.643|8.71|13.778|-3.675|-0.76|2.28|-8.876|-0.657|-17.779|-1.631|-1.642|-5.567|-4.186|-2.534|-0.524|5.893|-5.565|-1.989|-19.478||-9.174|0|2.403|-22.423|-3.611|9.913|-2.895|-10.349|0|-5.691|-12.137|12.898|-8.814|-2.863|1.445|3.764|10.836|-3.233|7.839|-8.009|-2.337|-5.185|1845.115|-3.064|-2.71|-1.862|0.535|5.65|-14.493|-3.944|5.379|-2.85|6.313|0.508|3.958|-7.108|5.426|3.753|-2.865|9.402|-35.359|-2.513|14.845|10.478|4.773|8.269|-3.25|-4.077|7.752|18.712|-0.912|13.058|-9.062||-2.439|-3.529|-8.108|-7.035|2.051|-10.959|10.05|2.051|0.515|-1.272|-1.75|-1.235|-1.937|-1.667|1.205|5.063|-1.985
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.473|-0.094|-2.665|-2.683|4|1.607|1.051|-2.966|-1.551|-1.616|2.202|-0.909|0.917|-3.54|7.312|-7.469|1.698|-0.886|5.415|-1.199|4.231|-2.439|-6.409|-0.175|-1.127|-0.517|-1.193|-1.757|0.42|3.659|-1.375|3.375|-4.576|9.259|4.854|-6.278|7.115|-4.558|9.137|4.787|0.858|-0.64|8.314|3.688|-1.043|3.153|0.64|1.549|-10.025|5.929|-3.559|-1.247|0.227|6.306|4.652|-2.08|2.826|-2.458|0.424|5.499|-4.737|3.636|1.262|-6.631|-3.025|0.359|-5.339|-2.857|-0.459|4.864|8.271|-1.565|-0.073|3.804|-4.157|1.605|0.721|-0.741|-6.076|-5.127|1.564|-0.245|1.333|-2.014|3.982|-4.923|-0.587|1.794|5.91|-1.524|3.12|6.845|3.421|2.703|-5.225|3.117|1.529|-5.595|-1.25|-1.84|10.105|-8.842|1.449|-13.076|-1.455|-6.222|3.813|1.352|-7.157|-1.258|-4.174|0|0.56|-0.279|-1.195|0.648|-1.727|-2.048|0.447|4.78|0.66|-8.305|3.77|1.089|3.766|-6.349|1.07|5.451|-9.524|-3.607|5.172|-6.376|2.059|-0.492|3.565|-4.77|6.73|-6.532|-2.285|-4.801|2.224|1.875|-2.736|1.309|-6.547|-1.418|-3.623|-3.56|-0.59|5.387|-0.958|-3.179|-1.821|3.499|0|-0.268|-0.401|-4.592|4.883|3.175|2.912|5.865|-4.523|7.154|-6.205|-2.119|-0.282|0.709|0.142|-0.705|1.213|0.286|3.558|1.888|0.455|-0.753|-0.896|3.077|-1.366|8.033|-0.813|-0.726|-4.692|-5.109|-1.58|-1.416|4.053|2.03|-0.746|5.845|-2.315|-0.231|4.003|-1.576|-1.245|-2.652|2.088|-2.045|0.917|-3.753|8.115|-1.797|-9.413|7.945|2.027|1.745|-3.446|-5.636|4.848|-13.158|0.066|-1.3|0|-2.286|0|11.623|-0.423|1.359|7.87|-2.483|0.758|4.849|-8.774|1.397|-5.292|-0.278|9.091|2.326|-1.451|3.152|3.339|7.719|-5.473|0.333|-3.065|0.813|2.585|-2.915|-1.672|9.217|2.587|0.089|1.174|6.442|-4.587|-2.679|-4.6|2.892|0.617|4.132|6.765|7.482
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-0.6|0|-2.05|-1.161|0|0|5.184|-2.674|-0.142|-0.296|-2.874|11.182|3.987|0|-4.444|-3.67|-0.305|-2.671|-2.882|-2.254|-4.313|-0.536|-0.533|1.078|5.099|-4.336|4.533|30.741|6.719|1.2|1.626|-5.019|1.969|-5.576|9.796|-7.547|0.379|-1.859|26.887|-3.196|-1.794|-5.106|-2.083|1.266|2.155|0.433|-2.532|-2.066|10.502|-5.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-4.457|0.279|7.186|2.141|-1.802|-2.059|9.325|4.362|0|-3.247|-6.098|15.088|15.854|1.235|-2.41|0|0|0|-1.19|2.439|7.895|-2.146|2.643|-0.439|0|0.885|2.727|-1.786|13.131|-3.884|4.04|-2.941|0.493|-2.871|1.456|0|-0.962|1.463|0|-0.485|6.736|-1.531|-2|2.041|3.704|0|2.162|-1.596|-6|-1.478|-2.404|3.483|2.551|2.083|3.226|-7.921|0.498|0|-0.495|-2.885|-1.887|-0.935|1.422|2.927|0.985|-3.333|0.962|0.483|-0.957|5.025|8.152|-0.541|1.648|0|-0.546|0.549|-0.546|-1.613|1.087|0.546|1.105|0|-2.162|1.093|-1.613|2.198|-0.546|2.235|-7.732|-3.483|-4.739|-0.939|-0.467|-1.835|0|6.341|0.49|2|-3.382|-2.817|-2.294|3.318|-5.381|-4.292|3.097|-2.586|-0.429|1.304|0.437|-65.198|-2.083|0|-1.176|-0.73|-6.164|7.829|4.637|9.106|-2.787|7.394|3.839|2.243|0.564|2.703|-1.894|9.317|1.046|-0.624|-3.219|0|-3.119|0.984|2.626|1.434|9.172|-3.456|1.092|-4.583|0.629|-0.209|2.355|-6.036|-0.6|3.52|-16|-0.519|1.761|2.712|-5.952|-2|-2.913|-0.803|-1.111|2.941|-0.81|1.148|0.494|-3.651|2.107|2.322|0.836|0.843|5.329|2.925|-4.035|0.529|5|-0.369|-5.739|-1.372|-1.686|1.715|0|7.963|0.935|1.518|6.465|1.02|2.083|1.266|1.282|-6.4|1.626|4.904|0.428|17.043|2.835|-3.96|1.763|3.655|1.592|-1.567|0.789|-1.299|-3.75|0|5.263|1.877|0|-0.533|-1.316|-5.473|-1.951|0|-0.485|0.98|0.246|-1.453|0.732|-7.865|-1.111|-1.747|5.774|-0.46|-0.229|0.693|2.123|1.435|-0.948|1.199|0|0.482|-0.48|0|-0.714|-0.709|0|-1.168|0|-1.609|0.694|1.408|0|1.429|-0.709|-2.309|-2.477|2.069|4.067|0.481|-0.952|5|3.896|4.905|-0.542|0.545|3.966|0.857|2.639|2.402|-1.187|1.201
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|2.41|3.75|1.266|0|-1.25|8.108|7.246|0|-2.817|2.899|-0.719|8.594|2.4|-0.794|-1.562|-4.478|13.559|5.357|0|-0.885|-2.586|1.754|-3.39|-1.667|0|-1.639|-6.154|11.111|5.405|-0.893|9.804|4.082|0|1.66|-1.633|13.953|7.769|-5|0|0.962|-0.952|0.719|-0.714|-1.176|0|-3.409|0|0|0|1.149|-2.247|2.299|-4.814|7.026|0|-1.839|-2.902|-6.667|1.053|-3.061|3.814|-4.646|3.125|0.84|-3.644|-0.202|3.125|-2.041|-1.606|1.633|3.158|6.742|-1.111|0|0|-4.863|6.772|-9.592|5.376|-7|1.01|-2.941|-1.923|-3.704|3.846|-5.455|-1.786|0|6.667|0.962|-0.952|-6.25|3.704|-0.917|0.926|-1.818|-5.172|13.725|-1.923|0|4|7.527|-5.87|-5|-7.143|-4.274|-1.681|2.586|5.455|-1.786|-3.448|-2.521|2.586|0|1.754|7.547|6|-3.846|7.216|7.778|-0.662|6.588|7.595|0|-1.496|-4.976|6.03|-11.161||-4.681|0|11.905|0.239|-1.412|-7.407|14.464|-5.647||6.25|-6.977|-4.444|25|-4|5.042|-9.848|-1|1.01|-3.415|1.737|6.332|-2.821|2.094|-6.373|2.256|-1.481|4.113|6.284|-8.04|-0.5|2.564|-7.583|5.237|-2.195|-6.606|0.688|-3.54|4.63|-4|12.5|-2.676|-3.066|-1.395|2.381|-4.545|-4.348|-3.967|4.13|-3.158|-3.846|-1.002|0.201|-1.386|-9.009|-2.632|3.636|-5.983|6.364|-5.172|-4.132|0.833|-0.826|2.542|3.509|0|-6.557|7.018|4.587|-3.54|6.604|-7.826|12.745|-14.286|-0.833|0|1.695|0|-4.065|0|6.034|-6.452|2.479|-2.419|-0.8|0.806|5.085|-4.839|-3.876|15.179|-0.885|0|-0.877|0.885|-1.739|-1.709|-2.5|-3.226|5.085|0|4.425|0.893|-1.754|-5|0|11.111|4.854|-0.962|5.051|0|-0.602|2.68|1.042|6.667|0.223|-0.222|15.385|13.372|1.176|-2.579|5.758|-8.333|5.882|-2.857
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-2.128|3.297|-5.208|6.667|-2.174|5.747|-13|4.167|5.495|10.976|-1.205|-5.682|1.149|-5.435|-6.122|-1.01|12.5|-7.368|0|6.742|-5.319|-8.738|0|6.186|-3|5.263|-6.863|0|-7.273|-9.091|0|1.681|6.25|-4.274|0|-5.645|0.813|6.957|2.679|16.667|-2.041|-1.01|0|22.222|12.5|-6.494|-11.494|0|-1.136|2.326|-2.273|-2.222|-4.255|1.075|1.087|-8|13.636|-16.19|-12.5|5.263|0.885|1.802|-3.478|-20.69|3.571|-0.709|6.015|-5|-2.778|20|5.263|4.587|0.926|-5.263|9.615|-10.345|0.87|-2.542|-8.527|-1.527|0.769|21.495|0.943|-1.852|1.887|-1.852|-0.917|-2.679|5.66|0|0.952|3.96|1|-9.91|-0.893|-5.882|7.207|1.835|-9.167|14.833|10|14.458|-5.682|0|-13.725|0|-2.857|-2.778|1.887|-9.402|-1.681|-2.459|7.018|1.786|6.667|1.942|0.98|-0.971|0.98|2|1.01|26.923|5.405|2.778|-5.263|-1.299|-4.938|12.5|-4|-6.25|2.564|-11.364|-29.6|-3.846|25|10.638|-7.843|-12.446|2.193|-13.636|13.793|0.87|-2.542|2.609|-17.266|-4.795|-10.429|-8.427|2.89|2.976|-1.176|-2.857|5.422|0|1.84|-9.444|-0.552|1.685|-4.813|6.25|-2.222|-10|0.756|2.32|2.646|-5.5|2.041|-7.547|-4.933|-2.193|7.547|0.474|-1.86|20.787|-0.559|-1.648|2.247|-3.261|1.099|-2.151|6.286|8.696|-4.167|0.599|8.442|-0.645|6.164|-5.806|13.971|-1.449|2.222|13.445|20.202|3.125|-1.031|-2.02|13.793|-3.333|4.651|19.444|1.408|0|-1.389|2.857|2.941|-4.225|7.576|-5.714|1.449|-10.39|-1.282|-1.266|14.493|6.154|-7.143|-2.778|0|1.408|9.231|-1.515|3.125|-9.859|2.899|-9.211|-5|6.667|10.294|1.493|0|1.515|-1.493|0|-4.286|2.941|-5.556|4.348|-8|2.74|14.063|14.286|-3.448|-3.333|-3.226|0|-3.125|25.49|-1.923|1.961|2|4.167|14.286|16.667
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|1.701|-1.615|0.354|-3.305|-10.436|1.528|0.783|-0.519|-5.637|9.943|12.455|5.297|5.345|1.884|7.551|1.723|7.621|1.224|-3.315|6.92|12.911|-0.048|-1.777|-0.373|-0.186|0|1.176|0.711|-0.612|-0.562|0.708|-3.636|16.525|-0.369|-0.785|1.326|-2.835|0.518|0.156|-0.976|3.511|0.804|-2.356|3.861|4.489|0.571|-5.405|-5.852|-2.239|2.813|-2.978|6.053|0|5.556|2.041|-6.716|-8.204|1.98|0|-4.356|-0.377|2.415|-4.167|4.651|3.303|0.402|0.151|-6.229|0.905|0.575|3.111|-1.22|-0.097|-4.022|-0.789|-0.231|0.935|-2.727|-0.677|0.682|0|0.365|-4.07|1.556|-2.513|-0.302|1.18|2.371|1.73|2.139|2.477|2.39|-2.613|-3.218|0.23|-3.125|-0.223|1.126|5.714|-8.297|4.091|-7.016|12.667|-1.501|-0.837|1.415|4.177|1.598|-5.962|10.592|1.69|0.212|0|0.265|-3.333|-1.565|3.717|0.526|0|-1.042|9.714|3.184|3.1|1.169|5.584|-10.465|-9.474|3.261|5.083|-5.3|0.928|-8.17|11.577|-1.596|1.793|0.847|2.907|-9.235|0.798|-17.144|-0.917|-1.59|-3.001|8.063|-10.951|-1.462|0.477|-4.076|-2.778|4.247|-0.385|-0.192|0.192|0.971|-0.962|0.971|0.195|-2.467|0.842|-3.043|3.257|-1.323|-1.121|4.779|1.876|-1.725|4.082|-1.843|-0.16|7.759|-4.723|-6.238|-3.313|5.127|3.232|1.31|1.369|1.946|2.783|2.45|1.354|-0.225|-0.135|-1.112|-1.619|-0.652|3.371|11.25|5.263|-2.062|3.743|2.691|1.167|-3.743|-0.267|-4.822|4.509|2.446|1.939|-0.276|0.444|2.971|0.865|0.872|1.176|-2.857|-2.778|-4.102|5.449|-7.292|5.437|1.167|6.446|-0.879|1.851|0.601|-3.478|2.985|-4.83|1.149|6.748|1.811|-8.775|2.332|5.864|4.516|6.749|4.31|0.87|0.73|-0.364|-1.434|2.952|-0.074|2.262|-0.674|2.142|2.109|10.727|6.544|-0.367|-1|-0.901|2.778|-1.639|0.734|1.869|-1.745|6.244|0.392|-2.762|-3.315
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-5.629|0|4.861|-3.03|-1|5.634|0|10.506|0|-1.908|0.383|-4.396|-2.5|0.358|3.333|-8.784|7.246|15|1.695|6.787|1.376|-0.909|11.111|-1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-0.699|-6.23|-1.533|-1.823|-4.97|5.397|-6.805|6.877|-6.985|3.738|7.901|-2.016|1.723|1.668|-0.167|3.534|7.507|1.792|-3.108|3.697|-0.846|-10.513|6.396|5.426|7.123|2.435|-0.31|-3.678|5.561|0.055|5.831|-7.598|0.309|3.518|8.065|0.93|5.263|-5|2.625|3.713|-2.415|-0.241|8.073|2.4|-1.316|-0.524|5.525|11.728|2.532|-5.389|4.375|1.266|6.757|-2.951|0|4.452|-0.511|-0.508|3.509|-3.716|-6.625|3.595|4.082|2.083|1.408|8.812|0.385|2.362|2.419|5.085|-1.255|1.702|-0.844|-2.869|-4.314|3.659|-1.6|2.459|1.245|7.589|4.918|4.914|2.261|0|-1.97|5.729|1.053|0|0|-0.524|2.139|0.95|0.674|-3.665|-3.535|2.062|2.105|2.703|1.648|7.692|3.681|-9.444|-0.826|-0.143|-0.132|9.309|-5.666|-1.397|1.416|-4.201|-3.539|2.688|-4.124|2.646|-4.545|3.665|0.526|1.064|-0.529|-3.077|4.839|20.779|5.479|-2.013|-0.667|-12.281|3.012|-7.778|-3.226|1.639|-1.613|-1.326|1.892|1.093|-1.081|3.933|-3.261|3.371|-10.893|-3.029|11.957|-3.158|-2.564|0.64|-16.208|-1.917|1.08|-2.508|19.322|-1.115|-1.573|-1.199|-6.081|0.344|-2.965|-3.594|7.5|7.843|0|4.884|-7.381|-9.483|0|0|-0.855|-2.905|-0.413|-0.412|-1.818|4.873|-2.479|-0.206|-3|-1.575|-1.55|1.176|3.239|2.49|-1.23|3.39|7.273|-3.509|-4.202|-0.418|-1.646|-2.8|-1.186|-3.802|-0.379|-3.65|-3.86|-0.697|-2.048|2.091|1.056|0.709|6.015|1.916|0.385|-0.383|0.385|0.775|-0.769|0.386|-1.894|2.128|-8.979|-7.492|-2.54|1.942|1.311|-1.613|0|-0.161|-2.05|6.376|-0.667|-1.639|2.867|4.035|0|-5.629|-4.43|0.317|-3.077|0.309|0|0.31|-5|0.295|-1.739|-1.989|6.024|-1.19|-5.618|-0.28|-0.557|2.571|2.339|2.703|-7.242|4.058|3.293|2.769|-2.402|5.38|0.317|9.756|3.986|-0.719|5.703|3.543
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-2.778|2.549|-0.373|0.677|-8.465|16.333|16.403||-11.542|-0.736|-1.133|3.866|-8.25|-2.113|13.636|24.973|-6.513|15.643|-1.032|12.662|0.519|-5.172|-1.695|-1.667|1.205|-11.04|33.286|10.41|3.764|-0.812|-12.5|21.589|7.024|38.363|3.439|5.882|0.563|2.899|-6.504|1.096|-5.195|0|5.479|-2.406|-2.094|1.058|-1.818|0.522|0.262|1.596|-4.326|4.8|-3.101|5.163|-9.582|4.359|-0.763|0|-1.995|3.618|-3.25|2.041|-7.547|1.923|-3.03|-1.152|8.229|11.699|-5.774|5.249|-1.897|4.533|-0.563|10.248|0|1.258|1.597|12.186|-2.448|16.735|-0.407|-12.143|10.672|-6.642|-3.214|1.818|-28.941|15.179|-6.407|-6.266|0|2.681|2.473|-6.667|13.043|0.877|-11.856|-0.513|7.143|-12.289|-0.955|7.436|-11.964|4.235|-2.074|10.714|-5.314|-0.241|0.484|0.487|-7.848|7.47|-8.791|10.706|-9.471|-0.439|-0.219|4.1|-0.903|6.747|0.484|-7.812|4.673|-7.359|8.706|3.406|-14.553|-4.563|1.002|-3.668|-2.632|0|1.721|-4.212|7.269|6.933|0|-2.857|-1.01|5.996|-5.657|2.062|3.854|-7.341|-16.279|12.104|4.678|-9.204|-14.653|30.059|3.878|4.925|11.19|-10.828|-31.64||14.642|20.683|3.319|-16.028|19.087|-8.19|-2.052|46.448|-6.154|-7.363|1.937|-6.982|-6.526|6.982|2.54|-5.664|0|18.605|1.309|10.725|-1.709|2.632|-7.065|5.143|-2.778|-1.907|-1.078|-10.169|-5.275|-1.802|0.909|9.453|-0.985|-3.563|-5.18|-7.307|0.842|-7.407|-2.286|-0.568|-2.941|-2.683|-5.254|0.683||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|1.879|-0.828|-0.617|-16.923|-13.971|4.938|22.495|9.072|2.972|-2.282|7.83|18.883|-0.265|1.072|13.72|-8.635|23.368|15.476|8.621|-3.734|2.119|-4.065|-13.986|13.043|-14.527|-6.625|-2.462|-2.402|-5.398|-2.493|1.69|-27.699|-10.401|-3.691|12.451|0.596|-2.519|-2.457|5.8|-12.281|24.183|4.795|-0.68|-2|-6.25|0.629|-7.379|-6.193|-4.188|1.416|-0.877|-6.71|8.142|0.893|0.358|-5.263|-1.008|0.847|-11.011|-4.329|-3.616|0|-4.768|1.615|3.916|0.704|0.709|-0.704|-0.699|-2.189|5.18|0.725|-0.576|-0.715|-2.101|-2.592|9.731|-9.485|6.187|19.621|-3.167|3.448|7.807|0.186|-0.186|-2.182|6.178|0|1.569|-0.196|-1.541|1.965|4.303|-3.748|-6.111|-1.996|3.962|-1.852|-1.818|5.163|0.384|-10.017|-0.344|-5.682|0|-2.222|-4.255|-2.95|-5.175|-2.721|-3.543|-2.308|-3.106|-1.589|6.372|-0.774|-4.908|0.369|5.729|4.49|2.225|2.861|10.427|-1.86|-0.769|-4.412|3.187|8.746|-8.735|-0.747|-0.149|4.999|8.557|0|-0.322|-0.657|2.327|0|-3.22|-8.152|2.128|10.153|-3.381|2.65|-17.793|-4.291|2.256|-8.288|2.363|-1.224|-2.994|-2.108|5.819|-2.182|-5.386|0.345|3.575|-1.302|1.194|0.957|-4.906|-1.134|2.911|3.485|-7.154|0.116|22.474|-3.567|-1.56|9.227|0.86|1.018|0.285|-4.172|-2.838|13.845|-1.52|-4.347|0.15|1.478|-6.094|-3.6|-3.59|3.595|-1.184|-3.797|-2.477|2.54|-3.549|0.995|-3.46|3.321|-3.214|-3.563|-0.906|6.545|2.996|-4.301|4.629|-5.89|-3.511|4.876|-5.723|-2.191|11.101|2.495|-2.2|0.983|2.54|-11.239|-5.926|-3.858|1.656|-0.616|-1.424|4.223|-5.671|2.027|12.578|-4.375|-4.191|0|-6.369|-3.861|-0.755|-1.11|4.343|-1.233|0.865|-6.726|-2.62|9.151|-5.919|-7.013|-0.078|2.121|-1.26|-2.459|-9.824|2.036|-1.634|1.812|-2.647|-1.734|21.405|-0.694|4.55|5.98|-1.233|1.349|-0.289|2.565
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|1.778|-3.433|-0.427|1.299|0|0|-1.702|3.524|0|-2.991|-0.426|-4.858|0.816|7.93|1.339|-3.448|0.433|-1.702|17.5|0|1.523|-9.217|0|16.667|2.762|2.26|0|1.143|-2.778|4.046|0.581|-3.371|1.714|7.362|-5.78|0|-2.26|-0.562|-5.319|13.939|-11.765|53.279|14.019|-6.14|-17.391|-8|-7.975|-7.91|-3.279|0|-6.154|-9.302|0|-7.328|1.754|1.786|-3.448|0|-1.695|-1.667|0.418|-6.275|-1.923|-3.346|3.861|-1.521|-5.396|5.703|3.543|19.249|0|0|0|2.404|8.333|9.714|-1.13|0|0|-4.839|6.286|-2.235|-0.556|9.091|4.43|1.935|6.897|0|-3.974|0.667|0.671|-1.974|0|0|-0.654|0.658|0|0|0|0|0|0|0|0|-1.935|-4.908|7.237|0|0|0|0|0|0|0|0|0|0|0|0|10.949|1.481|0|2.273|5.6|-22.36|-11.538|18.954|-4.969|-6.936|-7.979|-2.083|-1.538|-4.878|-5.963|6.341|13.889|13.924|12.857|-4.762|-5.161|-2.516|-7.018|1.786|0.599|-18.537|-0.966|4.545|-1.493|-0.985|1.5|-0.498|0|-6.512|1.415|-1.395|0|-7.725|-6.426|0.403|6.897|3.571|-2.609|-5.35|7.048|-3.404|-8.203|-12.628|-5.484|-0.641|22.353|0.791|6.751|-8.14|14.667|16.58|21.384|10.417|-2.041|-3.922|-11.047|-0.578|8.125|-8.571|-6.417|38.519|-10|-1.961|9.286|8.527|-4.444|-13.462|15.556|-2.174|9.524|-0.787|-10.563|-8.387|-21.717|-2.463|2.525|-15.745|-12.963|1.887|-8.621|-3.333|15.385|0|-16.129|-1.587|-3.077|0|-1.515|-2.941|4.615|-8.451|9.231|-9.722|-1.37|-6.41|11.429|-2.778|18.033|1.667|3.448|-10.769|4.839|6.897|-6.452|0|3.333|-7.692|-9.722|-4|1.351|4.225|7.576|-10.811|-1.333|-1.316|2.703|39.623|-11.667|-14.286|32.075|-3.636|-8.333|0|-7.692|8.333|-14.286|7.692|0
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-4.663|2.255|1.438|-0.52|-5.933|4.607|7.645|6.063|2.164|7.2|-2.799|-1.607|5.83|2.235|-2.972|-5.179|1.783|-1.301|5.403|1.556|12.951|-0.552|-3.975|-1.394|4.174|0.823|-1.265|1.467|1.206|8.779|5.65|-3.597|2.099|1.383|2.508|-3.168|0.852|-0.106|-1.364|2.034|3.548|4.398|5.366|-0.726|1.102|-0.608|-0.484|-2.479|1.074|2.071|-3.525|9.103|-4.878|9.92|5.07|5.498|-0.591|0.894|-0.74|-0.588|-1.163|4.242|-2.222|0.446|-1.754|-1.441|12.48|1.148|-0.813|8.084|2.893|0.181|0.73|-1.083|0.727|-1.434|2.385|0.554|1.689|0.566|-0.376|-2.026|1.495|1.905|-0.943|-2.574|7.51|3.476|2.088|-0.208|2.345|1.078|3.111|-5.462|-0.418|-4.591|0.401|5.72|3.057|0.439|-1.085|-4.158|-0.825|7.539|-2.169|-3.556|1.702|0|0|2.174|-2.954|10.748|1.182|-5.157|-1.978|-2.151|2.198|-1.302|13.547|3.836|-2.005|8.424|-8|2.041|-1.508|-1.241|0.249|-1.471|2|0|1.266|-6.619|1.439|-2.113|-0.93|0.233|-0.924|-2.477|5.714|-1.408|1.671|-2.103|-1.609|-0.229|-7.234|-1.879|5.044|-1.724|-0.215|-1.064|-1.468|-2.053|-1.417|-1.594|-0.986|-0.977||-0.195|0.588|0|0.592|-0.588|1.392|3.285|-2.794|-0.595|-0.787|-6.618|6.667|-0.778|1.581|-3.25|0.965|1.768|-0.196|-2.486|-2.06|0.945|3.725|1.19|-2.326|-0.769|2.564|-2.312|0.581|1.375|1.597|-0.398|-0.396|2.851|-1.996|0.602|-0.994|-0.593|-0.589|1.193|1.004|1.22|1.653|-3.006|-6.729||-0.558|0|0.749|-0.928|-1.282|-4.042|-3.066||3.894|0.355|1.259|3.346|2.476|4.79|-0.199|-0.791|-1.556|-1.344|0|7.202|-1.619|-7.664|-3.95|2.015|1.111|-0.552|-0.912|-0.904|0.729|-2.832|1.073|-2.951|0.348|-1.034|-1.861|-0.169|-0.337|0.678|-0.673|0.169|-2.306|0.998|-1.637|4.444|-3.146|-0.33|-1.142|-0.969|3.339|3.993
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|1.308|0.911|1.57|-1.937||17.345|11.615|-5.429|||4.211|||||||-1.427|-1.783||||6.948|1.241|1.399|5.457|12.066||||-2.104|1.478||4.281|1.92|-1.207|-4.762|-0.246||6.174|-1.033|-2.353||4.754||-5.491||10.275||-1.978|-7.023||0.504|||||5.31||||-3.748|||-1.178|-1.656|-0.984|6.924|||||-4.758|2.218|1.56|-5.41|-7.436||40.213|||||||16.625||||||||||||||||-2.892|-5.034||-28.184|||||||||-1.057||||||||23|||||-2.913|||||||4.251||-13.636|||||||||-5.611|-3.349||-5.572||-3.768|-4.696|-3.723||-0.265|-4.436|||1.154||-1.141|-3.663|-0.847|-3.279|2.768|-6.313||-0.672|-1.217|-2.165|1.762|0.442|1.119|10.37|0.872|-1.834|-2.619|-3.002|-0.46|0.23|-7.953|||3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-2.519|4.474|-1.839|3.786|-1.323|3.279|-0.543|-2.542|-0.106|-0.526|-0.524|-1.546|-0.513|-1.015|0.51|-1.01|0|-2.126|2.151|0.528|-1.253|2.782|-5.547|1.733|0.248|1.003|-2.92|1.082|3.198|-0.253|-1.496|0|-0.249|1.005|1.531|1.554|-2.525|-7.26|6.219|8.649|-3.394|0|8.192|2.907|3.927|-0.301|0.302|0.608|0|3.135|1.27|2.941|-2.548|0.319|-0.318|-0.317|6.275|-0.737|-1.126|-2.075|-2.095|0.318|0|0.128|-0.444|3.143|6.189|0.912|-0.35|-0.694|1.408|0.709|-1.742|1.056|0.709|-1.947|3.827|-0.36|-0.714|-0.356|0.501|-0.851|0.714|3.704|7.57|-0.791|0.397|1.613|-1.587|-1.176|0.394|-0.781|0.078|1.508|2.024|0.407|-1.6|3.734|-0.413|-3.586|-0.397|-0.474|1.151|1.18|0.487|0|-1.124|-0.4|-3.026|-0.078|-3.371|0|0|0|-1.476|3.831|1.084|2.136|-0.629|-1.776|-2.632|0.758|0.03|0|-0.782|-2.206|1.07|4.716|-1.683|2.51|-2.299|-0.76|2.335|3.213|7.328|-6.827|-1.581|-2.692|-0.337|0.338|1.563|-1.387|1.327|-2.288|-6.196|-1.577|1.836|4.449|1.908|-0.607|1.151|-0.534|-3.676|7.629|5.441|-0.333|0.2|-3.537|6.507|0|1.213|1.193|0.035|-4.491|0.05|0.556|-1.1|-0.033|-0.908|-0.411|-1.379|0.162|-1.912|-3.831|0.772|2.372|3.181|6.147|0|0.873|5.53|-1.81|0.455|2.804|0.943|-0.935|0|0|0|0.469|0.948|-1.86|0|0|1.415|0|-1.943|1.981|3.314|-1.346|0.58|-1.053|0|-2.791|0|3.365|-0.478|0|1.26|-4.267|-1.732|7.549|0|0|0|0|-0.682|3.737|0.508|0|0.203|0.306|0|-0.508|-0.505|-0.503|2.051|0|0|0|-1.015|-0.505|-1.394|3.505|-0.513|-0.51|-3.922|5.155|-0.513|-0.51|-1.01|4.32|1.065|0|0.968|1.418|0|0|1.103|-0.874|-1.081|-1.07
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-0.141|1.284|-1.545|1.28|-2.225|-0.964|-1.493|0.683|3.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|2.574|1.608|4.261|0|-1.318|-0.944|1.152|1.743|-0.962|-3.47|1.329|0.585|-0.111|1.268|-2.499|1.932|4.14|4.287|-1.821|1.515|0.61|-3.501|2.164|-0.864|-1.12|0.118|-0.353|-1.847|3.185|6.297|-0.629|0.569|-1.587|-2.192|2.656|1.587|-2.898|1.154|-2.226|-0.606|5.668|-0.7|-0.159|0.064|0|3.587|-4.072|-2.971|-4.336|-1.301|-3.944|3.152|0.461|4.576|-3.542|0.175|8.113|-1.7|-0.462|-3.647|3.785|-0.031|-0.429|-1.864|3.163|-3.182|-1.885|-0.498|2.186|0.603|0.881|-0.061|0.366|-0.091|-1.677|2.235|2.062|-3.962|-3.783|-2.23|1.056|2.366|1.212|2.391|-4.921|1.253|1.81|4.043|-0.461|-2.574|6.401|-5.222|8.623|-5.777|1.953|-1.275|4.653|4.24|1.655|-7.378|0.546|-2.413|6.901|-8.436|-3.835|-10.317|0.612|0.133|-0.819|-3.936|1.547|-0.945|8.149|5.08|1.324|-2.383|-2.41|-0.419|0.533|3.875|6.452|2.414|-9.017|7.187|9.017|-1.168|-8.155|13.303|-8.166|-7.249|-3.539|-4.653|1.519|-2.294|1.646|1.617|0.504|-6.399|-4.699|-3.567|6.823|0.103|-4.645|0.968|-15.211|1.106|-2.124|-5.75|1.031|4.021|-2.493|-1.894|-2.613|1.245|2.004|1.633|0.588|-4.734|0.097|1.472|-0.469|-2.104|1.161|3.009|0.541|-2.71|2.273|-3.222|-0.899|0.771|-0.897|4.053|-2.932|0.155|-0.404|0.854|0.585|0.609|2.91|4.963|1.814|-0.537|-6.129|-0.701|-2.991|-0.019|1.558|0.635|2.356|3.273|3.63|2.61|5.482|0.95|-3.573|-2.762|1.515|-1.294|5.884|-1.214|5.206|-2.677|6.517|2.345|-0.878|-2.173|-1.05|-6.037|10.114|-11.452|-7.205|-6.368|0.601|0.301|1.882|1.622|1.52|-2.91|4.609|2.98|-0.44|-2.361|-4.351|3.396|-2.139|1.668|3.316|-0.348|1.322|5.044|-1.279|0.644|-4.016|-1.048|1.215|-0.33|-0.22|-1.961|-2.48|8.777|-2.125|-1.542|0.442|0.266|6.321|5.473|-0.298|2.076|4.636|3.001|2.776|3.603
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-4.215|-3.192|4.211|-10.377|-6.493|12.149|8.408|0.648|8.937|15.606|1.884|-1.15|1.22|6.809|-6.01|-4.16|3.591|2.434|2.139|2.065|2.727|1.227|-12.741|-11.678|-3.292|-1.575|-1.332|6.026|-8.645|0|6.946|5.842|-0.821|-0.671|-3.562|-1.098|-4.333|-2.766|14.078|1.278|-7.461|0.918|3.714|3.96|3.59|-0.561|-5.992|-12.242|-1.164|5.022|-1.717|8.423|2.578|2.999|2.52|4.974|10.076|-7.189|-9.403|-3.177|-0.047|2.328|-8.962|-1.522|-5.428|4.828|-10.701|-12.051|-0.839|12.841|16.969|3.342|7.216|-0.731|1.134|0.745|2.13|-5.374|-5.53|-3.542|0.749|0.354|-5.593|6.206|-7.843|-9.467|2.502|17.768|-7.054|11.574|21.076|-0.335|3.768|9.663|-13.714|0.718|-7.747|-9.418|12.637|-10.683|8.737|-5.849|-0.237|-12.167|-2.597|-6.667|6.796|-7.933|-7.158|-8.51|-10.529|-7.27|-4.988|-5.156|7.857|11.936|9.029|-3.601|11.775|29.609|4.784|-4.607|-8.654|-2.364|-0.54|-8.726|3.195|15.52|-15.879|-3.276|-3.618|-15.673|-0.962|-10.937|-0.705|-1.79|9.283|-6.005|9.003|-7.921|-6.077|-1.636|-4.493|0.327|-12.283|-5.077|11.167|-3.763|-7.033|4.034|-10.91|-6.287|-4.969|-7.451|-3.591|-3.31|0.986|-0.273|1.61|-1.585|-1.719|4.431|-4.957|1.187|0.162|-0.857|-4.987|-2.141|6.582|2.838|-0.651|-3.202|8.177|6.084|-2.468|-3.95|4.113|-5.075|1.299|1.607|-4.443|-3.443|1.505|-8.012|-6.906|5.335|0.585|1.586|-2.7|-0.48|2.964|0|5.913|3.521|-5.333|-4.13|0.793|4.886|1.961|-3.823|8.398|-7.794|-2.532|10.538|8.517|-6.618|0|0.785|2.118|-16.571|-8.639|-1.377|6.41|-1.266|-2.812|-3.149|0.256|1.825|5.79|-1.716|0.728|-3.172|-3.322|-2.975|-4.272|-5.034|8.388|0|1.993|-3.293|-4.451|0.231|1.562|-1.311|0.077|0.155|-8.487|-3.481|2.448|1.997|-0.989|-2.142|1.26|0.563|-4.438|0|1.502|7.721|3.422|6.998|3.191|11.413
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|0|-2.667|5.634|0|-2.069|5.072|0.73|3.788|1.538|-2.985|-3.597|-6.711|0|-3.247|1.65|1.678|8.759|10.484|0|0.813|0.82|4.274|-7.874|18.692|0|0.943|-3.196|-0.455|2.804|2.648|0|3.208|2.02|-2.941|-0.971|-0.962|3.483|21.084|2.469|-2.41|0|-2.353|-1.163|14.667|19.048|-12.5|0|0|0|-1.37|-0.68|0|-0.997|-4.821|-0.637|-18.229|2.128|-7.843|-1.923|3.483|3.077|0|0.267|0.247|-4.902|0|-2.857|-3.67|-3.111|-3.017|-1.695|-0.84|0|-2.459|-1.613|-4.615|0|0|4|1.626|7.895|-2.564|1.739|-1.709|1.739|3.604|-5.128|9.346|0|-2.727|-0.452|0|0.455|0|0.917|1.395|5.392|0|0|-5.556|0|-1.37|4.535|-1.179|0.952|-1.408|-3.62|-1.339|9.804|5.699|-1.531|-4.854|-1.905|-2.778|0.935|0|0|0|1.905|-2.778|-3.571|-2.183|-2.553|-1.261|-1.653|-3.968|2.439|0|0|0|0|0|8.85|1.345|0.905|-9.426|-4.688|-2.29|0|-0.758|-0.752|-2.92|2.239|-4.286|-7.285|-1.948|-6.098|7.895|0.662|0.332|-1.311|0.329|5.19|0|0|0.347|0.699|1.418|-2.759|0|1.399|-2.055|-2.013|7.971|-3.497|-2.721|-3.922|-1.29|9.155|2.899|-2.128|1.439|9.449|2.419|-5.344|-3.676|0|-7.483|15.748|-3.788|-6.383|-4.082|0.685|12.308|8.333|-0.826|-3.968|0|-3.077|0|-4.412|-2.857|2.19|-2.837|6.015|8.13|-1.6|-1.575|3.252|6.957|3.604|0|-8.264|-2.419|-1.587|0.8|-1.575|-5.926|1.504|-8.276|-5.844|4.054|12.121|16.814|-0.877|-7.317|6.957|-2.542|-6.349|11.504|-8.13|2.5|-7.692|-3.704|0|1.504|-9.524|0|-3.289|-1.299|0.654|0|5.517|-4.605|2.013|-6.289|-5.917|-1.17|16.327|4.255|27.027|11|0|0|14.943|3.571|1.205|-17|33.333|66.667|-2.174|4.545
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|3.195|-0.588|-1.392|-4.329|-3.118|-2.208|2.811|2.436|-1.527|3.15|6.467|-1.183|4.321|10.354|-2.133|0.402|3.319|0.556|2.422|0.286|-2.643|1.697|2.464|0.73|-3.385|-0.141|3.65|1.481|-0.295|-1.312|0.882|-1.734|0.728|-0.435|-1.849|8.154|0|0.309|-3.284|6.349|0.962|2.295|-2.087|4.706|0.847|-1.667|2.74|-6.56|-0.794|3.789|4.475|-2.353|-0.168|2.759|-3.172|-1.318|1.167|-1.639|-11.079|-6.027|-2.667|1.215|-0.67|2.613|5.21|0.436|8.346|13.799|-2.787|6.296|0.746|-0.741|-1.099|-0.365|0|-5.517|1.576|4.771|5.416|-1.711|-0.567|-0.189|-3.986|1.284|-0.909|5.973|4.008|-1.772|0.594|-0.98|0.99|-1.751|-4.638|-2.708|0.544|2.226|1.698|4.743|1.2|-4.58|-2.783|0|-0.919|-2.334|-3.13|-0.862|-1.528|0.341|-2.003|-2.602|2.671|-6.552|-1.385|0.154|0.154|-1.22|8.609|-1.789|0.326|-1.92|13.02|4.735|-3.119|2.06|-1.476|-0.733|2.439|-2.914|-0.182|-5.822|-1.518|2.773|-0.517|-2.685|0.168|2.058|1.568|-2.712|-1.338|-2.606|6.045|4.324|0.909|8.055|-16.557|-0.813|-0.806|-3.727|-0.77|-0.154|2.848|-0.94|-1.846|-2.256|-0.746|-0.593|-4.261|-4.607|4.979|-0.566|1|2.339|3.636|3.448|-10.393|-1.111|1.408|-3.401|6.831|3.459|-0.746|0.299|-1.765|-1.449|11.29|0.977|-1.127|15.428|13.983|2.386|-3.556|0.632|-2.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-2.889|4.462|0.527|-0.655|-3.54|3.806|5.539|-2.432|-1.856|1.344|6.286|2.489|-4.475|3.623|-0.433|-4.677|0.972|-3.743|1.769|4.256|-2.084|-6.736|-3.015|0.759|-6.949|-0.118|3.406|-0.485|2.992|0.881|-1.853|-1.818|-1.198|0.24|8.182|6.06|-2.024|-0.269|-0.801|-5.43|1.02|1.161|-2.146|2.326|6.173|-1.085|-3.153|1.467|-4.215|10.907|10.141|3.889|5.832|2.281|5.165|-4.07|1.619|-9.593|2.159|-7.242|0.154|2.857|1.613|17.648|-5.894|1.818|-4.514|2.31|5.429|-2.554|6.407|-0.386|7.709|18.517|0|23.855|12.368|-14.158|1.801|-2.346|1.487|-5.35|-7.068|6.11|7.462|-15.189|-9.403|2.829|-20.15|-2.03|0.557|-0.185|-1.818|-8.026|-9.531|-1.343|3.876|0.311|-2.723|1.691|-2.402|-3.197|-5.495|-7.848|-0.253|0.253|-1.374|7.517|-5.336|3.689|-0.132|-4.402|-0.626|-4.306|3.21|-1.579|-7.424|-0.559|-0.446|-0.883|0.666|-5.263|0.529|7.143|10.388|-1.114|-9.72|6.801|-10.566|-4.094|-5.146|-0.484|-1.428|-0.474|3.94|-1.933|3.501|4617.03|6.535|-6.997|6.972|-1.971|2.625|-2.065|-14.332|-5.59|3.31|1.248|-2.469|3.379|-0.82|-3.242|-3.108|-1.934|4.415|-76.81|-2.326|-5.147|-2.158|-1.418|-1.742|-4.013|0|5.282|5.185|-4.594|-2.749|3.191|-2.083|-2.041|0|-2.649|0|-1.307|-6.135|2.516|3.247|3.704|0.338|8.824|4.215|-1.136|-2.583|6.275|1.19|3.279|4.274|8.333|10.204|0.205|15.74|9.74|-0.645|-5.372|2.375|-5.882|0|0.473|-0.937|9.487|1.299|-8.333|-7.996|2.24|0.337|-4.301|17.722|-8.14|4.878|-15.377|0.311|0.625|-9.859|0.472|-0.469|6.5|16.55|1.06|-1.963|4.463|-1.074|-1.296|2.784|-2.824|-3.079|-1.016|4.235|-0.701|2.148|1.33|-8.111|2.74|-2.123|19.652|1.081|-4.145|0.783|-1.795|7.143|12.173|-3.852|-2.457|-4.552|0.694|-0.826|-4.974|-4.5|0.629|10.724|-0.416|-7.564|13.043
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|0.719|-3.568|-1.175|0|-0.098|2.817|2.899|-5.387|-0.828|-0.625|0.485|-3.825|-6.047|1.875|0|-3.114|10.834|0.968|0.097|1.976|0.397|0.8|-3.288|-2.083|1.538|-0.192|4.2|-7.236|-1.101|4.707|-7.054|-6.433|-2.998|-2.565|4.151|4.467|-2.431|8.652|2.045|0.093|1.896|0.095|-0.94|-0.561|-0.926|7.677|4.046|-0.721|1.996|-2.459|0.826|-0.412|3.404|0.427|-0.426|0.75|1.856|-0.435|0.877|0.22|-0.871|-0.217|-0.541|-1.175|-0.847|0.426|0|3.07|15.736|-1.932|1.97|0.127|1.943|-0.771|-1.269|-3.902|5.128|-3.941|1.754|-1.238|0|-0.737|1.75|7.672|12.576|-1.198|4.375|0.313|-0.313|-2.29|2.504|13.298|-3.093|-0.683|-0.678|-0.338|0.68|3.434|4.117|3.409|-2.222|-0.185|11.777|-6.383|-5.484|-1.264|-0.36|3.154|-2|-3.169|10.938|-7.581|0|-5.782|0|2.083|1.767|1.434|2.861|-2.079|4.528|6.426|0.403|0.097|1.127|-2|4.167|-1.639|2.521|9.556|2.957|-1.402|3.883|-1.435|-0.948|-0.939|7.035|-1.485|0|3.59|-0.51|2.618|-9.048|4.478|-12.987|10.263|-0.711|5.5|-2.439|3.015|2.577|9.605|-2.21|5.086|-0.151|0|0|0.877|-0.581|-0.865|-4.67|0|4.899|0|-1.42|0.285|-1.404|-2.732|0|1.105|0|-0.549|-1.622|7.558|-4.972|0|0|0|2.841|-4.865|3.352|-0.556|-6.736|9.04|1.724|-5.946|-0.538|-0.535|4.469|30.657|-0.725|-2.128|6.015|2.308|0|-2.985|3.077|19.266|4.306|-0.476|0|-6.25|-5.085|-0.84|0|12.264|3.922|11.475|1.667|-4.255|-3.093|-1.02|-1.01|-1|3.627|-1.531|1.031|8.38|-0.556|-3.226|2.198|3.409|-6.383|-5.051|0|-3.883|7.292|0|0|7.865|0|-2.198|-1.087|-3.158|1.604|-4.592|-3.448|0.495|-0.98|0.99|-1.942|0|-1.905|15.385|4.598|4.819|3.75|1.266|3.947|0|8.571|0
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-8.344|0.986|0.123|-0.532|-5.712|3.64|1.874|2.635|-0.83|4.735|3.928|-0.806|2.478|-0.092|-1.579|-7.164|3.602|1.722|2.211|1.885|2.983|-3.075|-3.924|2.393|-1.556|-1.661|5.584|7.49|1.613|0|0.405|-1.052|-0.746|1.36|1.535|1.664|-1.385|3.066|-0.526|1.278|5.803|1.661|0.115|6.797|1.052|-1.942|-0.543|0.121|-2.36|-0.235|-0.643|2.09|3.844|1.129|-1.846|-2.578|0.664|0.668|1.292|0.557|0.56|3.611|-17.236|-3.897|-0.51|-1.259|-0.7|1.318|0.509|0.564|6.959|0|0.996|-1.365|4.091|-0.565|-4.324|-3.646|-1.891|5.784|-0.964|4.009|2.629|2.941|-3.683|-0.675|1.951|0.519|1.463|-1.214|5.746|0.988|5.606|-1.981|4.682|-4.167|0|0.064|-4.062|-2.695|5.363|-4.403|4.606|-9.221|-0.229|-1.519|2.421|0.872|3.928|0.182|4.227|-3.177|5.071|3.728|1.145|2.626|1.26|-1.312|4.473|5.399|6.22|5.993|2.546|-2.65|7.834|-8.67|-2.383|7.795|-9.68|-2.95|-1.303|-0.911|3.456|1.922|4.17|-0.991|12.338|-6.342|9.724|-5.325|6.029|3.877|-9.369|0.452|-24.159|-2.28|1.429|-3.607|0.594|2.78|0.477|-3.99|-2.487|-0.885|-2.766|-3.614|2.303|-3.622|-1.04|1.765|2.533|0.06|10.32|6.6|-5.816|-2.857|8.298|-1.999|-0.069|-2.419|0.609|2|-2.88|-0.863|2.171|2.361|4.803|2.004|6.063|0.395|0.958|6.457|-0.759|7.622|-3.839|-8.32|1.461|6.852|2.035|4.63|2.273|-4|10.553|-1.97|-13.248|-1.266|-2.389|4.296|1.748|3.811|0.823|-10.041|-6.754|1.717|2.398|0.644|6.149|-9.295|3.862|-10.058|-6.685|1.787|4.003|7.121|0.384|0.077|2.767|-10.284|0|0.071|4.603|9.157|-7.773|1.057|-4.611|-2.528|21.502|-1.18|1.541|-0.426|8.111|4.027|-0.667|-6.417|0.718|15.8|-10.678|-4.181|-3.02|2.566|-1.739|0.701|-2.974|9.488|13.039|2.039|7.126|-0.911|9.75|5.541|3.27|-1.078
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-3.906|4.065|-2.381|-1.562|-4.478|8.943|-3.906|2.4|-8.088|0|-4.225|10.078|10.256|2.632|5.556|2.857|28.049|6.494|-4.938|6.579|2.703|-2.632|-10.588|-1.163|4.878|-5.747|3.571|-4.545|-3.297|-3.191|13.253|-1.19|2.439|-2.381|7.692|13.043|-5.479|-7.595|11.268|0|5.97|15.517|0|-1.695|-1.667|7.143|-3.448|-1.695|1.724|1.754|-3.39|-3.279|5.172|5.455|1.852|-5.263|-5|-1.639|-1.613|-7.463|0|1.515|1.538|0|-2.985|-2.899|-2.817|2.899|-6.757|4.225|4.412|-1.449|4.545|0|-2.941|3.03|-5.714|0|-4.11|-1.351|-5.128|-3.704|-3.571|-5.618|-4.301|10.714|2.439|7.895|-3.797|-3.659|17.143|-4.11|-6.41|5.405|-2.632|7.042|-1.389|0|-5.263|-6.173|24.615|-10.959|-2.667|-18.478|2.222|8.434|-1.19|-3.448|-10.309|-3|-4.762|0|8.247|-3|-16.667|-7.692|-6.475|-10.897|1.961|4.795|1.389|-3.356|4.93|-1.389|-0.69|-3.333|0.671|5.674|-7.237|-3.797|0|-4.242|1.227|0|-4.118|2.41|9.211|-9.524|1.205|-5.682|-3.297|3.409|0.571|0.575|-16.746|-5.856|4.717|-1.852|-7.296|7.87|-5.263|-7.692|-7.836|2.682|-2.612|0.752|3.101|-0.386|1.569|0.791|-9.964|0.357|10.236|-2.308|19.816|-3.556|2.273|-1.786|2.752|6.863|-4.225|-0.93|1.896|-0.939|-11.618|-3.6|3.306|7.08|0.893|0|-0.885|0.893|-5.085|-1.667|2.564|1.739|4.545|-2.222|0|-2.174|-5.738|7.965|3.196|-3.947|-8.8|-3.846|-1.515|-1.493|-6.62|1.413|7.197|-2.941|10.569|-1.6|2.459|7.965|-7.377|-12.857|-5.085|-10.876|-3.216|-9.763|-1.302|1.587|-0.526|-5.237|1.008|-3.171|5.128|-0.51|0.771|0.258|-4.668|-3.095|-5.405|-3.478|3.837|3.023|4.369|0.98|2|-0.498|-2.427|-0.483|1.72|0.743|-5.607|-1.382|-2.908|4.439|-5.519|-5.821|6.652|5.374|-6.957|9.785|0.48|0.482|2.217|-2.871|1.951|-0.485
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|2.365|-12.941|-1.499|-7.543|-8.197|3.041|-1.003|-7.43|-12.228|-1.604|4.033|10.615|-1.887|0.379|6.452|4.027|14.615|4|18.203|-2.309|4.087|-5.455|7.056|-8.667|-14.286|7.582|0.412|1.25|-5.882|-5.556|-1.954|-0.942|0.361|2.593|24.424|14.211|-6.057|-2.764|2.463|-7.886|-0.953|-0.67|3.464|15.775|1.081|9.792|-0.59|-4.775|-6.806|2.965|-11.667|-3.448|-4.605|11.22|-0.243|-2.143|-3.448|-6.452|-1.064|-3.292|-1.818|4.211|-7.317|-5.093|6.404|-6.881|-7.234|-1.261|20.202|5.882|6.25|1.149|0.811|-4.111|28.571|3.397|0.744|-3.587|-0.429|2.941|4.615|12.069|-5.691|18.269|-5.455|11.111|20.146|4.569|7.945|33.212|0|14.644|-10.15|15.652|29.944|4.982|-21.742|6.485|2.847|-15.989|-3.859|-17.448|-3.088|0.621|-2.122|-8.836|-10.618|6.574|-7.312|-3.079|-1.619|-17.311|1.959|10.871|-4.164|-5.886|-1.922|-8.773|0|-8.065|27.842|0.826|10.572|-8.415|-1.453|-9.056|-6.859|-4.364|-2.464|0|12.97|3.843|19.817|0.934|19.442|0.837|8.178|-1.491|-1.469|-8.102|0|-2.641|0|5.563|-6.737|2.658|1.627|-2.641|2.712|-4.149|-2.523|-1.004|0|-2.437|5.124|-5.797|9.821|-11.923|-37.799|-4.606|-8.982|10.595|-1.306|-6.823|-4.536|-15.188|-4.338|5.997|-8.425|-20.869|0|-11.311|-1.268|-2.113|6.624|-1.693|13.944|-6.128|-7.352|-0.643|-9.302|-13.999|5.262|-2.062|-2.999|2.563|-11.364|-12|25.002|-13.044|-4.167|65.747|9.697|-6.78|34.857|2.337|-7.9|-1.063|4.645|1.511|8.163|-9.261|-12.195|-12.518|12.482|-21.877|-7.299|-10.386|1.369|-4.999|-18.367|8.888|19.937|-12.744|-4.445|4.652|-10.417|-4.001|-9.09|1.851|-3.572|5.66|-11.666|-9.091|1.538|-10.958|-1.352|1.371|-1.352|-25.252|||||||||||-2.941|15.909|1.149|1.162|0|-10.416|2.128|5.617|-3.261|-4.166|4.347|-7.999
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|-6.323|-0.257|-8.156|0.595|-0.473|7.098|0.638|0.256|-6.794|0|-7.497|1.568|5.68|0.476|-2.775|7.054|1.635|-4.79|1.829|-3.981|-3.175|5|-1.869|1.302|-0.822|0.709|-3.425|3.059|-7.909|1.429|6.933|0.472|7.215|-1.25|-2.32|5.951|-3.375|6.242|-2.461|-1.781|5.503|-5.096|4.388|6.065|4.572|-2.446|-9.623|-1.536|-7.464|-2.877|8.219|-1.108|11.081|-3.179|-2.956|13.081|-2.715|-1.86|-1.665|6.465|-4.323|2.202|-3.057|1.467||9.536|4.628|-5.794|21.237|-1.796|1.016|2.683|2.777|1.28|7.911|-4.859|0.783|-3.97|-4.491|4.702|-4.014|2.212|-3.256||6.155|-11.875|-4.102|3.869|-1.758|-1.011|-4.405|25.792|-5.143|-4.41|-4.24|-3.346|0.1|-0.649|-1.636|3.471|-4.834|5.186|-4.329|-3.641|5.89|1.957|-2.995|1.008|0.282|2.15|-4.403|-2.2|-5.093|0.181|-0.42|2.646|4.284|3.401|0.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-0.826|0.415|-0.413|-2.024|2.917|-1.235|1.25|1.695|1.288|0|-2.101|-1.245|1.688|-0.42|0.422|0.424|-2.075|-2.033|0|0.408|-3.162|-4.167|0.763|0.769|2.362|-0.392|-0.391|3.226|-0.402|-0.797|0.4|0.402|-1.969|-3.422|6.478|0|0|-1.2|1.626|0|-0.806|-1.587|0.398|1.21|0.813|-4.28|-5.166|0.37|-1.099|0|-0.727|0.365|0.735|1.115|-1.825|1.107|-0.733|1.111|-6.25|0.348|0|-2.712|1.375|-6.129||-1.274|11.348|0.714|0.358|-3.46|4.71|1.845|-2.867|6.489|0.769|0.775|0|0|1.176|3.239|-1.984|0.8|1.626||2.075|-2.823|-0.402|0.403|0|-1.195|-0.791|0.397|1.613|-0.402|0.81|-3.137|-1.544|1.969|-4.151|0.76|-0.755|0.379|-0.377|-2.93|0|0.368|-0.366|1.866|1.515|-1.493|1.515|-1.493|-1.107|-1.095|0|1.481|-0.735|-1.091|1.103||2.642|-0.376|1.527|1.55|0.389|-0.772|0.388|1.575|-0.392|-3.774|-0.749|-0.373|3.876|-0.769|5.691||-1.992|-1.569|-1.163|0|-1.527|1.946|-1.908|0|-2.239|-0.372|-0.37|0.372|-1.825|-1.792|5.682|-3.297|-2.5|0.719|-5.119|1.034|-0.685|-0.68|2.083|-3.356|4.196|2.509|3.333|2.662|-0.379|-1.493|2.682|-1.509|1.533|-0.382|0.383|-0.382|-1.132|0|-1.119|1.901|0|0|-1.128|0.758|-1.493|-1.471|-5.882|4.71|-1.779|-4.746|10.487|2.299|0.772|-0.385|-3.346|0|0|0.373|-0.372|-1.103|-2.509|-0.712|4.461|||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|-3.176|2.41|-4.98|-5.26|8.343|2.902|7.542|6.806|-3.161|-1.327|-4.013|-4.733|-0.543|4.411|-4.282|1.345|7.49|-3.242|-7.634|1.55|-5.093|-3.443|2.464|8.836|2.116|6.636|-2.46|4.675|-7.228|2.118|4.284|-1.06|-3.081|-3.886|2.53|4.425|-4.84|0.379|2.061|2.984|0.266|8.907|-3.156|5.318|1.196|-1.473|-6.086|-8.481|-6.509|-1.227|-3.333|0.625|-0.79|0.681|-8.567|3.437|3.617|5.396|-4.535|6.183|-6.866|-9.109|7.522|-13.158||2.406|8.173|4.973|2.578|-5.558|2.943|0.769|-2.932|5.989|7.403|2.297|3.402|-4.768|-3.934|7.853|-6.457|5.566|0.063||8.56|-3.728|1.46|15.923|-7.539|-1.884|-4.784|0.4|4.097|-1.302|-1.883|2.059|-1.687|-5.845|-1.502|-0.868|-6.928|2.546|4.907|-1.106|-5.073|-1.832|-1.522|2.13|2.903|6.971|0.382|-2.481|-7.463|-4.443|-0.274|7.214|-2.627|4.725|-6.015||12.952|6.997|-5.942|-0.635|3.687|-10.647|0.89|-0.707|-2.19|-5.45|-7.696|-2.977|15.372|-7.404|11.512||-5.805|3.106|-1.829|-17.663|-2.795|-1.572|-7.958|-3.827|3.604|-8.869|-4.596|5.394|-1.589|1.503|16.581||-5.672|5.891|2.628|-6.627|-1.316|-1.644|-5.55|-0.374|-5.239|4.879|0.32|12.959|-0.139|-0.78|4.962|2.264|7.438|4.665|0.572|10.719|-1.179|-11.988|3.704|4.954|-4.59|6.162|4.257|10.156|6.998|-3.969|-9.037|-2.216|1.175|8.191|4.2|3.049|1.802|0.407|-3.699|0.308|4.229|10.06|4.824|-3.494|-1.245|9.403|9.991|-0.779|5.022|-6.704||0.299|-0.351|-3.853|2.039|3.38|2.835|-11.71|-5.452|-6.135|-6.462|-0.95|2.428|5.096|0.626|0.622|1.446|0.613||4.589|-4.247|-3.45|-4.522|-4.989|-7.142|1.776|7.576|-5.006|2.765|10.073|-9.807|7.332|-4.602|6.897|-2.766|2.01|-4.564|5.396|0.322|-7.839|-1.317|9.015|0.327|-2.997|2.327|-9.216|-1.159|3.046|1.603|1.421
06147|101062|/equities/beijing-bank|CHINA_A50|-2.231|1.073|-0.52|-4.669|4.327|0.795|1.616|3.192|-1.641|-4.434|-2.298|6.08|4.083|-0.262|0.556|1.999|-3.065|-1.761|-1.621|2.199|-6.089|-2.891|1.159|1.146|1.57|-1.677|-3.095|-0.513|0.75|-3.009|2.467|-0.967|-5.027|-2.612|9.173|1.911|4.487|0.11|1.756|-0.278|0.813|-6.448|-2.104|5.782|-4.162|-0.979|-4.619|-2.538|-4.831|0.758|-0.206|0.878|-0.208|2.265|0.236|1.488|-1.582|-0.447|-7.844|3.336|0.45|-3.369|2.04|-4.491||-6.329|6.419|7.101|4.194|-5.373|3.222|0.439|1.24|10.901|10.974|-1.111|3.569|-0.848|-0.985|5.146|-2.436|0.418|1.177||0.151|-5.133|-1.078|-0.424|1.666|-2.164|-2.52|0|2.154|0.704|-1.471|-8.439|0.204|2.721|-0.933|2.907|-5.28|0|0.304|-3.639|-3.511|-15.542|3.056|2.869|0.509|-0.422|-1.783|-1.189|-1.573|-4.008|3.176|1.976|-0.305|-0.101|1.191||4.015|3.629|0.983|-1.497|-2.28|-0.107|-0.193|2.102|-1.361|-3.902|-2.529|0|4.371|0.509|5.864||-4.464|0|-31.475|0.83|-2.119|9.141|-0.879|-2.241|-3.696|-0.807|-2.683|-0.596|2.115|-1.876|5.631|-7.782|-0.674|-4.291|-3.701|0.178|-0.618|-5.385|0.589|-3.231|-1.826|2.683|2.167|2.202|-0.753|-2.313|4.577|-3.089|3.098|-1.285|1.465|0.7|-3.358|-1.076|5.337|-3.709|2.066|-0.517|-2.66|-0.334|-2.115|-2.295|-10.442|2.624|-0.501|-3.165|15.499|3.256|1.792|0.779|-6.284|-2.509|0.238|-4.439|1.45|-3.743|-2.434|0.717|6.778|-0.387|5.688|-2.305|3.532|0.99|-3.666|-6.772|1.127|-3.624|2.835|-4.902|2.62|-12.866|-3.905|-2.665|3.684|-1.689|2.728|0.251|0.505|0.562||1.668|0.388|-8.311|3.158|-9.407|-6.053|5.973|-3.385|2.999|-2.548|8.349|-7.903|5.07|-0.938|1.623|-4.142|1.701|1.05|5.048|0.344|2.08|-5.079|7.919|6.83|-5.061|-3.228|-2.164|-8.017|5.388|1.382|9.845
06148|9217|/equities/bank-of-china|CHINA_A50|0.385|-0.383|-0.76|-1.866|3.077|0.775|1.976|2.429|-0.803|-0.797|-2.713|1.575|2.008|-0.797|0.803|0.403|-0.402|-2.734|-3.759|1.527|-5.072|-2.473|0.712|-0.707|1.071|0.358|-1.413|1.799|-0.714|-1.408|2.158|0|0.361|-2.12|5.597|1.132|1.145|-2.963|1.504|-0.746|0.752|0.758|-1.493|1.515|-2.583|3.435|-9.655|-0.344|-1.356|0.34|0.341|0.687|0.692|0.697|-1.712|0|-0.68|0.685|-2.013|0.337|0.678|-1.338|0.673|-3.883||-2.524|7.095|-0.337|1.365|-1.014|2.422|1.404|-2.397|4.66|1.087|0|0.364|-2.827|1.434|2.952|-1.095|0|1.481||2.662|-2.593|-1.46|-1.439|0|0.361|0|0.362|1.471|-0.73|-1.083|-1.423|-0.355|-0.704|-0.351|-5|-0.99|1|0.334|-2.288|0|0.328|-0.327|0|1.325|1.342|1.017|-2.318|0.332|-1.954|0|1.656|-0.658|-0.654|0.99||1.678|0.676|1.37|0.69|-1.024|0.342|-1.017|2.076|-1.365|-2.007|-1.645|0.662|2.027|-1.333|5.263||-1.384|-2.034|0|-0.673|-1|2.041|-1.342|-0.334|-2.922|-0.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|0.27|-0.536|-1.323|-2.828|3.457|-1.571|1.326|3.288|-1.617|-2.111|-1.813|-1.026|3.448|-0.265|1.07|0.538|-2.105|0.264|-2.571|0.777|-5.623|-3.081|1.932|0.242|2.228|-2.415|-1.896|1.687|-1.425|-2.546|0.465|1.896|-4.74|-5.342|14.146|4.061|2.073|-1.781|2.078|0.785|1.596|-2.083|-2.041|-3.686|0|-4.009|-5.357|-2.397|-2.548|-0.842|0.423|-0.211|1.066|1.296|-2.114|1.72|-1.691|0.425|-3.086|2.748|-1.253|-3.815|0.201|-5.871||-5.036|9.234|2.414|2.474|-4.15|4.762|5.229|-0.434|3.596|5.201|0.237|1.199|-2.113|-1.617|1.405|-2.064|0.926|1.408||3.398|-2.6|-2.309|0.231|-0.917|-1.357|-0.45|0|5.213|-1.632|-1.379|-2.902|-1.322|0.665|-0.442|0.667|-2.597|-2.119|1.071|-2.911|-2.434|0.818|0.825|2.321|1.499|-0.849|-0.212|-2.479|-1.626|-2.574|1.202|1.217|-0.404|-1.394|2.033||3.361|3.478|2.679|-0.885|0|-1.739|1.099|0.22|-2.991|-2.296|-0.208|0.629|5.765|-1.743|2.455||-0.885|-2.376|-0.857|-1.268|-2.273|4.31|-0.429|1.747|-4.782|-5.184||0.178|0.736|-1.95|2.356|-1.957|0.71|-1.933|-2.891|0.509|0.341|-2.348|0.167|-3.416|2.663|3.105|2.484|2.895|-1.784|-1.923|3.257|-1.775|1.444|-0.375|1.643|0.181|-3.187|-0.695|4.014|-3.187|1.08|0.355|-0.705|-0.873|-1.922|-0.511|-8.648|3.084|-4.185|-3.304|11.164|3.281|2.111|1.434|-5.565|-0.828|-1.164|-3.813|1.132|-4.911|-0.302|2.668|5.446|-0.989|3.209|-3.335|||-0.161|-5.466|0|-1.599|3.303|-6.603|-0.971|-11.999|-1.094|-1.661|3.832|-0.127|-0.729|0.493|-0.977|-0.844||1.474|-0.252|-10.31|4.228|-2.787|-3.842|12.375|-2.467|0.242|-3.188|6.03|-9.197|2.928|-0.996|5.41|-6.904|3.274|1.966|4.079|-2.229|-3.172|-5.585|5.668|6.772|-10.698|-0.111|-8.407|-8.915|0.905|9.559|6.582
06150|100290|/equities/baoshan-steel|CHINA_A50|0.258|-0.257|-1.519|-4.126|4.835|3.15|4.384|1.671|-1.374|-1.087|-3.665|-0.779|1.583|0|0.265|1.07|-1.058|-5.736|-1.956|1.238|-4.265|-4.091|2.326|4.623|0.983|0.246|-0.49|0.99|-4.492|-0.471|1.19|0|-3.226|-3.125|-0.223|4.419|6.7|-2.421|1.975|0.248|0|1|-0.744|2.025|0.509|-5.301|-8.791|-2.361|-2.714|-1.643|-1.815|0|1.639|1.667|-0.208|-0.825|0|2.537|-2.273|-0.616|-2.012|-0.6|1.01|-4.44||2.982|1.004|-0.599|0.2|1.01|1.852|0.83|-0.823|3.185|0.857|0.864|0.216|-0.645|-0.641|1.961|0.879|-1.302|0.655||-1.717|0.648|2.889|3.211|6.341|-1.205|-2.123|-0.235|1.918|0|-0.239|-2.336|-0.926|-2.041|-0.451|-7.708|-0.826|0.833|0.209|-2.642|-3.15|1.6|0.2|3.313|0.207|1.048|-2.851|-2.772|-1.751|-2.095|1.547|1.572|-0.391|0.591|-2.308||4|2.041|1.031|-0.206|2.966|-3.279|0.619|-3.194|-0.988|-3.25|-2.788|0.373|5.72|-3.795|3.333||2.204|-2.918|-0.963|-0.765|-3.506|4.836|-2.82|-3.623|-4.991|-1.525|-1.83|-0.825|0.832|-0.988|2.534|-2.31|-5.46|1.746|-4.545|-1.639|-2.612|-0.145|-5.738|0|1.105|1.259|1.997|0.143|-0.99|0|3.212|-4.463|2.575|1.895|0.882|3.659|-2.235|2.287|2.66|-3.328|-0.452|3.912|0.472|-0.935|-2.134|-5.882|-5.041|2.371|-0.83|-3.984|10.898|2.413|2|0.309|-3.139|2.607|3.165|-0.94|-0.623|0.785|-2.748|4.134|5.184|-2.764|5.128|-3.146|0.332|-1.794|-1.288|-4.167|-3.858|1.967|2.799|-6.676|2.683|-12.173|-2.051|-3.106|3.205|-5.797|-0.838|2.203|1.617|0.249||9.264|-3.166|-3.685|-9.332|-4.405|-6.004|8.296|4.084|-6.543|0.219|17.308|-1.266|3.947|4.683|6.14|-5.263|4.638|2.374|4.334|-2.417|-6.497|-4.839|5.832|1.884|-7.877|-6.957|-8.105|-9.034|17.439|-2.148|3.713
06151|101143|/equities/cn-citic-bank|CHINA_A50|-6.237|-2.434|2.923|-5.894|10.893|-0.217|-2.128|-3.885|0|-7.211|1.934|6.379|33.516|0.831|-1.096|1.671|-3.235|-2.368|0.264|5.866|-10.723|-1.956|1.489|0.499|1.008|1.535|-2.978|6.053|-0.262|-0.522|2.133|-1.316|-3.308|-3.676|7.652|5.571|-0.278|-0.277|3.143|0.287|0.287|-2.247|-5.067|3.306|-2.156|-1.592|-4.557|-3.659|-5.963|-0.683|-0.903|0.682|2.326|0.703|-4.474|4.439|-2.059|-6.424|-12.71|16.812|0.659|-3.602|4.194|-7.927||-6.107|8.041|9.729|8.068|-5.324|3.103|4.489|-1.474|5.99|5.785|-0.82|3.099|-0.838|-2.717|2.793|-4.278|1.081|1.37||1.955|-5.541|-0.785|-1.036|0.783|-0.777|-2.525|0.508|2.073|0.26|-2.284|-1.99|0.5|-0.249|-1.474|2.005|-5.896|0.474|-1.171|-4.26|-3.043|1.545|0.443|3.204|1.865|0.704|-4.054|-0.893|-1.322|-1.944|3.118|1.814|-1.121|0.677|-0.225||4.965|1.928|2.723|0.248|0.499|-1.956|-0.487|-1.675|-1.415|-3.636|-3.297|0.887|6.368|-3.417|2.093||-4.444|-3.017|0.87|3.139|-3.672|5.467|0.458|-0.228|-6.61|6.349|-2.863|0.598||-1.87|2.109|-3.658|-0.806|-3.124|-6.908|1.476|0.195|-2.707|-2.293|-2.224|1.226|0.349|4.552|3.007|-2.016|-4.072|7.41|-2.777|4.04|0.569|0.593|-0.387|-1.147|-2.607|2.285|-0.953|-2.023|0.175|-0.908|-1.108|-2.477|2.933|-7.893|4.368|-2.393|-5.185|16.422|4.136|-0.983|-0.772|-4.073|-3.914|-1.056|-2.069|1.045|-3.691|-0.492|0.833|6.07|-2.599|4.335|-3.163|2.522|1.854|5.825|-3.927|0.374|-2.367|2.626|-12.053|-4.113|-10.36|-2.347|-1.775|2.948|0.281|1.136|2.924|-1.59|0.152||1.011|-0.866|-8.694|2.298|-4.134|-5.959|10.032|-3.985|4.711|2.331|14.846|-10.331|9.626|-0.472|2.861|-3.222|11.48|0.691|3.034|-1.239|2.717|-5.136|10.604|2.534|-5.34|-4.736|-9.067|-3.975|3.154|-0.627|1.422
06152|101119|/equities/cn-commu-cons|CHINA_A50|-0.806|0|-3.125|-3.03|4.762|0.532|0.804|3.039|-2.426|-0.269|-4.615|-1.015|2.872|0.262|-1.292|2.111|-1.302|-3.03|-1.737|-0.494|-5.374|-0.926|1.171|1.425|1.937|0|-1.196|2.451|-1.211|-0.721|1.463|0.49|-3.546|-3.645|8.663|1|0.503|-4.556|2.709|0|1.5|4.167|-5.185|2.015|-1.975|-5.374|-6.55|-1.927|-6.036|-1.193|-0.984|0.395|3.055|-0.808|-3.696|2.595|0.401|-0.2|6.157|-1.05|-2.259|-1.815|-1.782|-7.678||2.627|5.545|-0.98|1.19|-6.667|4.247|2.778|0.8|2.459|12.442|-0.23|0|-4.185|-3.609|6.803|-4.13|6.236|4.337||-0.24|-3.704|-3.356|4.684|-5.947|-2.366|-0.641|0.214|2.188|-4.593|-0.416|-0.62|0.624|-2.236|-3.15|-1.55|-7.194|0.361|0.181|-2.297|-3.248|-0.679|-0.169|3.691|0.353|1.795|-3.299|-6.036|-7.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|0.253|-0.252|-0.251|-1.97|1.754|0|3.101|1.575|-0.522|-0.777|-2.525|-1|1.781|-0.254|0.51|-0.254|-0.758|-2.703|-1.453|4.293|-8.333|-2.921|1.598|-1.794|3.241|0.232|-0.231|2.613|-1.405|-2.064|1.395|0.467|-2.948|-1.121|3.721|1.176|-0.235|-2.294|1.16|-0.462|0.932|-1.606|-2.679|0.448|7.47|1.716|-13.006|-1.055|-1.25|0.418|-2.449|1.031|1.042|3.226|-0.641|-0.213|0.428|1.965|-2.76|0.426|2.179|-2.34|1.732|-5.714||-2.97|7.676|0.86|0.432|-1.489|3.753|2.721|-2|4.651|3.118|0.482|-1.19|-2.098|0.941|2.906|-0.721|0.483|4.02||2.842|-3.008|-0.499|-0.249|1.005|-1.241|-0.494|0.998|2.036|-1.995|-0.496|-3.125|-0.952|-7.08|0.893|0.674|-0.891|0.223|-0.444|-3.846|-1.681|-0.626|1.055|0|0.211|-2.07|2.766|-1.053|-0.419|-2.454|0.205|0.205|-0.409|0|0.205||2.306|2.581|2.423|-0.439|-2.146|-2.306|0.421|0.423|0.212|-1.255|-2.249|1.875|4.803|-0.866|5||-0.677|-1.774|-1.313|0.883|-0.658|1.559|-0.883|0|-3.822|-2.079|-1.636|1.033|-1.626|-0.806|0.813|0.204|-0.808|0.406|-3.711|0|-0.389|-1.344|0.579|-1.894|3.529|1.796|-0.595|3.704|-0.816|-1.21|1.639|-0.408|0.41|1.245|3.433|-1.271|-3.87|3.805|3.05|-2.132|-0.425|-0.633|-2.066|3.419|-10.636|||5.948|-2.888|-0.196|11.354|1.53|0.872|1.108|-2.599|-1.283|-0.217|-2.082|1.052|-2.45|-1.627|1.02|3.6|-1.466|0.427|-2.839|2.485|0|-1.217|-3.012|-0.385|-2.336|1.385|-3.243|1.538|-6.834|-2.473|0|1.973|-0.164|-0.364|-0.181|-0.181|-1.057||2.535|-1.769|-6.148|2.376|-2.65|-2.421|6.359|-0.679|-2.824|-2.746|5.996|-6.564|4.511|0|2.227|-3.46|4.11|0.527|3.928|-2.789|-0.863|-3.811|5.787|4.611|-6.698|-2.838|-1.786|-7.431|8.553|-0.334|-0.976
06154|101122|/equities/everbright-ban|CHINA_A50|-1.22|-0.806|-1.195|-3.089|4.016|0.403|2.479|1.681|-1.653|-1.224|-2.778|-1.562|3.226|-0.402|0|-0.4|-1.186|-3.065|-1.136|-1.124|-5.319|-2.083|1.053|0.352|0.709|-0.704|-1.389|2.491|-0.707|-1.394|0.702|1.064|-3.754|-1.678|8.759|1.107|1.119|-2.899|2.222|-0.369|1.119|-1.832|-5.208|3.226|-3.46|-0.687|-0.683|-1.678|-4.792|-0.635|-0.943|1.274|0.965|3.667|-3.537|2.98|-3.514|-2.795|-4.734|4.644|-1.824|-3.519|3.963|-8.38||0|6.866|10.197|3.051|-3.909|3.02|4.93|-1.73|7.435|4.264|-0.769|1.562|-1.538|-4.762|1.866|-1.471|1.115|1.128||1.141|-3.663|-1.799|0.361|1.095|-1.083|-0.717|1.087|0.73|-0.364|0|-1.786|-1.408|0.709|-0.704|1.429|-2.439|-3.691|1.017|-2.318|-1.629|1.32|2.712|2.787|0.702|0|-2.73|-1.347|-1.329|-2.903|1.639|2.349|-0.997|-0.331|-0.658||3.401|1.379|0.694|2.857|1.818|-2.135|-1.056|-0.699|-1.379|-2.685|-2.614|0.99|4.483|-3.654|2.034||-2.318|-1.629|0|0.656|-3.481|3.947|-2.564|-0.319|-3.988|-0.61|-2.671|-0.296|1.502|-2.059|2.41|-3.207|-0.291|-1.714|-7.895|0.796|0|-1.309|-2.302|-2.736|0.752|1.786|1.554|0.521|-0.518|-3.258|3.636|-3.023|2.32|-0.257|1.039|0.522|-4.01|-4.773|5.808|-2.463|6.283|2.139|-2.604|-0.775|0|-10.624|-11.452|13.194|-3.356|-2.188|30.199|1.445|2.065|0.893|-3.725|-0.57|0.862|-5.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|-0.735|-1.591|-2.468|-3.799|6.812|2.526|-0.074|2.903|-3.821|-1.733|-2.189|0.783|3.537|-1.093|-4.39|-1.712|2.098|-1.853|-4.082|4.686|-6.628|-4.487|3.499|2.211|9.466|2.705|-3.662|5.733|-2.398|-1.291|0.941|-0.145|-3.083|-3.057|5.293|0.866|3.279|-2.471|2.763|0.526|1.447|0.69|-4.678|1.109|-1.169|-7.312|-2.056|-5.038|-4.567|0.665|-1.49|-0.71|-0.295|1.134|-5.15|2.198|-0.746|1.574|-1.832|0.057|-2.349|-2.614|-1.29|-7.555||-6.288|7.835|-2.925|-1.299|-3.796|6.825|5.094|-1.636|5.445|5.099|-0.339|1.957|-3.177|-3.236|5.341|-1.731|-3.294|-2.011||4.247|-2.788|-1.323|5.942|3.842|-2.275|-6.787|0.373|-0.582|-4.93|5.914|0|2.568|4.036|-2.548|9.527|-6.257|2.867|-3.664|-1.444|-6.299|5.607|-0.655|5.23|4.254|2.08|-2.679|-2.665|-2.486|-6.051|-2.028|3.443|-1.796|-1.917|-0.155||8.049|6.934|-5.159|3.158|1.544|-5.922|-2.664|5.326|2.827|-2.245|-4.77|11.902|9.249|-7.098|8.955||-4.903|-3.064|0.82|0.762|-3.079|0.995|-0.741|-4.594|-4.122|-3.488|-1.238|-1.537|1.343|-0.799|2.011|-1.182|-0.64|-1.212|-4.095|-0.553|0.709|-2.661|-6.152|-2.569|2.258|1.735|0.613|1.29|-2.47|-2.543|3.38|-1.707|1.404|1.136|0.095|0.476|-1.96|-1.652|2.3|-4.27|-1.723|-2.999|2.144|0.044|-1.763|-4.36|-9.426|5.878|-6.319|5.744|14.037|4.227|1.749|0.523|-4.794|-0.316|-1.026|-6.897|3.349|-2.999|0.418|1.918|5.108|-9.489|-2.645|0.916|4.583|0.251|-1.805|-1.415|2.956|-5.359|2.339|-6.662|-2.064|-5.602|0.349|-1.105|4.928|-2.611|1.906|2.924|0.148|-3.952||4.774|-0.887|-7.013|-1.49|-1.303|-5.585|6.235|1.222|-7.704|-3.767|12.436|-7.781|3.426|-0.706|4.284|-1.613|5.087|0.243|4.155|-3.183|2.326|-3.322|5.091|3.461|-4.216|-2.185|-5.307|-8.686|-3.528|13.442|2.989
06156|100303|/equities/merchants-bank|CHINA_A50|-1.196|-0.397|0.599|-3.657|4.422|0.913|0.203|2.929|-1.24|-2.518|-3.779|-1.901|1.839|-0.29|-0.671|-1.324|-2.13|2.759|1.94|-0.194|-3.458|-2.55|0.642|-0.638|6.087|-2.174|-3.025|2.828|-0.188|-2.834|0.183|1.111|-3.139|-5.668|8.54|4.141|0.946|-3.914|2.813|-1.113|0.655|-1.652|-6.027|3.112|-2.847|-0.94|-4.091|-7.292|-3.018|0.513|-2.523|8.707|3.236|1.644|-3.724|2.773|-3.985|1.267|-3.812|4.452|-5.697|1.989|0|-6.912||-5.001|9.725|0.747|0.676|-1.846|4.397|8.909|1.708|8.335|7.783|-0.102|0.706|-2.446|-1.543|0.873|-1.533|0.767|1.977||3.564|-4.296|0.893|0.789|1.613|-0.997|-1.474|1.703|2.562|-2.408|-1.764|-3.79|-3.202|0.187|-1.356|1.186|-6.429|0.518|0.432|-3.825|-3.146|1.721|0.084|1.589|1.606|-0.754|-1.244|-1.393|-2.322|-4.065|1.243|1.339|-1.4|-0.691|-0.149||4.081|4.166|1.013|1.544|0.597|-2.347|1.363|2.264|0.437|-3.793|-3.101|-0.644|5.924|-0.253|5.604||-1.337|-3.864|-1.269|-0.839|-1.733|5.39|-1.035|-1.273|-4.697|-2.291|-2.844|-2.987|3.795|-3.363|5.021|-0.391|-4.48|-2.972|-3.365|1.494|0.138|-2.904|-1.294|-3.492|1.742|4.119|0.207|6.636|-1.828|-3.936|11.53|-2.745|3.144|0.08|0.874|-0.946|-2.601|-1.516|3.438|-3.175|0.761|-0.147|-0.386|-0.446|-2.218|-3.068|-9.395|5.968|-2.993|-1.379|13.319|3.787|0.618|0.159|-3.239|-2.638|0.368|-3.552|2.697|-3.242|-2.338|1.75|4.541|0.15|5.575|-3.586|4.122|1.017|-3.411|-3.233|-0.365|-1.513|3.899|-6.379|0.705|-9.687|-2.186|-1.533|3.497|2.988|||1.379|0.763||1.938|2.041|-8.998|2.208|-3.548|-6.32|10.064|-4.537|-2.502|-2.324|6.683|-8.099|0.217|-2.495|5.966|0.34|10.826|3.029|4.94|-0.138|-3.077|-3.473|3.869|4.747|-10.467|-5.912|-4.001|-8.453|0.717|5.749|0.486
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|-2.8|0.626|-0.495|-2.483|3.725|-1.009|3.829|0.267|-2.839|3.06|-1.821|-4.019|10.209|-1.216|3.957|0|-3.806|-3.557|-0.77|-1.425|-5.92|-3.284|-0.453|0.353|-0.818|-1.593|-4.366|2.117|-1.64|-5.781|1.356|0.851|-6.704|3.264|4.448|4.321|-1.415|1.549|7.132|0|0.24|-0.12|-7.683|7.293|-0.924|-9.311|-5.132|-0.303|-4.488|0.29|-0.481|1.168|1.267|-13.186|-2.872|5.313|-0.831|0.423|-11.56|9.105|-5.398|3.737|7.149|-9.695||-6.315|20.36|6.259|9.618|0.376|3.631|5.059|-1.88|9.057|8.89|3.128|0.158|-0.334|0.177|2.007|-0.34|3.799|2.315||2.907|-4.349|-1.544|-2.352|1.697|-1.668|-1.485|1.162|2.4|-1.176|-0.844|-1.152|0.821|-4|3.834|-1.164|-4.089|0.152|-2.621|-2.097|-2.639|2.544|1.539|2.498|1.758|0.153|-0.476|-1.093|-1.558|-3.283|2.444|1.397|-0.923|-0.751|0.294||4.815|3.323|2.384|-1.84|1.01|-1.825|0.338|3.608|-0.859|-2.975|-2.72|0.797|5.65|0.703|5.065||-3.665|-1.546|-0.859|0.184|-3.783|7.795|5.019|2.072|-3.111|-3.203|-2.943|0.354|1.051|-5.313|5.06|1.939|-2.25|-2.538|-2.475|2.185|1.208|-4.722|2.336|-1.476|2.853|2.065|8.201|3.877|-1.351|-2.041|5.092|-1.165|0.798|0.781|1.611|-0.216|-1.953|1.384|0.215|-1.576|0.402|0|-0.4|-0.585|-1.156|-2.436|-6.338|4.022|-2.151|-1.94|9.212|2.165|1.796|0.192|-4.207|-2.619|-1.107|-2.504|2.004|-0.721|-1.782|1.814|3.741||4.453|-4.415|2.578|0.163|-0.945|-6.445|-0.151|-1.755|2.404|-5.272|1.436|-8.089|-0.797|-2.19|3.754|0.387|0.818|1.927|-1.081|0.672||2.121|-1.394|-7.07|2.777|-2.702|-1.638|5.879|-0.384|-3.107|-3.362|6.368|-10.57|0.12|3.436|5.869|-2.789|8.655|4.168|3.546|1.518|-1.768|-2.594|4.989|2.8|-12.639|-1.484|-7.307|-7.365|-0.231|7.931|3.181
06159|101097|/equities/china-pacific|CHINA_A50|-1.042|0.246|-1.274|-5.014|8.914|1.143|1.547|2.647|-3.942|-2.237|-1.89|-0.966|2.73|-1.527|-3.706|-0.118|-0.176|-3.835|-4.266|6.01|-5.363|-5.333|-0.358|-0.559|11.124|6.048|-3.857|4.891|-4.608|-2.963|1.821|0.057|-5.743|-4.462|10.67|1.85|4.154|-2.121|4.624|-2.699|0.786|1.1|-0.426|3.922|-0.753|-8.078|-0.402|-2.956|-3.654|-0.905|-2.238|-0.672|1.843|1.226|-7.037|3.86|4.238|1.914|-3.022|0.053|-2.534|-1.778|-1.055|-10.32||-3.438|7.887|-3.533|1.798|-5.531|7.945|3.959|0.838|7.468|12.381|-1.984|2.635|-6.808|-4.171|-0.848|-2.633|-3.004|-1.285||7.664|-6.749|-3.125|6.339|0.721|-3.094|-7.351|0.558|-2.758|-5.105|1.392|0.833|2.795|2.495|-2.302|10.199|-6.206|4.588|-2.289|-1.503|-5.629|3.867|-0.321|7.393|3.047|2.074|-1.38|-3.976|-0.731|-3.39|-2.12|4.177|-3.609|-1.144|0.092||9.474|3.744|0.104|1.372|0.959|-1.728|-0.882|3.994|-2.319|-7.823|-3.516|6.81|11.627|-9.326|6.706||-7.872|-2.193|-0.388|0.931|-2.856|6.111|-3.273|2.095|-4.113|-2.925|-3.104|-0.98|0.223|3.704|6.878|-4.49|-1.719|-1.6|-2.015|-2.018|1.424|-7.34|0.706|-3.254|5.377|3.46|2.561|2.204|-4.011|-2.91|4.564|-1.237|0.044|1.617|0.542|1.7|-5.92|1.625|-0.568|-0.391|-2.295|-1.958|2.084|1.731|-0.259|-7.32|-5.98|2.863|-4.683|0.519|16.544|6.193|-1.089|2.703|-6.042|-1.467|-3.817|-3.291|7.646|-1.907|1.331|2.015|9.13|-9.004|0.262|-3.085|11.446|-0.094|-1.983|-2.606|0.045|-11.636|6.605|-6.751|-6.081|-2.706|3.743|-2.553|7.656|0.991|2.023|1.022|3.032|-4.465||6.421|5.701|-7.415|-2.252|-0.853|-3.864|8.513|-0.296|-8.395|-4.683|13.758|-9.388|1.701|-1.598|7.438|-4.823|5.455|3.305|5.972|0.678|4.045|-4.92|6.527|7.037|-11.706|-6.524|-3.415|-11.415|-1.942|-1.701|9.005
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-1.195|-0.986|-3.059|-1.692|5.556|0.398|-4.198|5.433|-7.103|-0.372|7.186|10.596|1.342|0.224|-3.043|-1.288|5.43|0.913|-2.232|-1.538|-4.211|-3.455|2.929|-5.347|6.092|-0.418|5.519|6.089|-2.288|-2.237|0.676|0|-0.448|-2.62|1.778|2.041|1.147|-3.54|2.961|-1.126|2.069|-2.247|-3.05|9.547|0.239|-6.067|-8.058|-4.724|-1.931|0.583|-1.341|1.556|-1.344|0.579|-2.996|-1.838|-2.334|-1.937|-4.377|2.591|1.937|2.342|3.352|-0.739||-0.734|3.416|-0.189|-1.124|-0.187|2.294|2.148|1.992|2.033|6.263|-0.644|0.215|-3.527|-2.231|3.789|-3.061|4.478|1.735||0.875|-3.178|-0.632|2.151|0.432|-2.731|0.847|0.855|-0.426|0.427|2.183|-2.137|-3.505|-1.423|-1.403|0.605|-3.689|-4.275|1.128|-2.92|-1.968|1.268|-2.301|1.073|1.268|-0.181|-3.322|-2.886|1.552|-1.361|0.17|0.342|-0.847|-1.83|1.008||1.536|1.913|4.167|1.099|-1.444|-2.636|2.893|-0.896|0.36|-3.64|1.228|2.703|4.52|-2.03|1.689||-1.113|-2.708|0.911|-1.081|-1.77|4.824|-2.178|-3.333|-4.682|-1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|3.187|-0.397|-2.703|-4.074|5.469|3.644|0.816|4.701|-1.681|0|-3.644|-1.2|3.734|0|-2.033|3.361|0|-9.16|-0.758|-2.941|-4.895|-4.027|0|3.833|0.702|2.151|-3.125|3.226|-0.357|2.564|1.487|0.373|-4.286|-2.778|5.109|3.008|0|-2.564|1.866|-4.626|1.079|11.2|-2.344|6.224|-1.23|-3.937|-4.151|-3.285|-3.86|0|-2.062|0.345|0.694|3.226|-1.761|2.527|-0.717|-0.357|-3.78|0|-4.59|-0.327|0.328|-7.012||3.797|1.935|-5.199|1.869|-0.311|6.271|-0.329|-0.654|1.325|5.594|0.351|2.888|-2.807|3.636|6.589|-3.371|1.136|4.762||3.279|-5.058|-0.388|4.878|0.408|-3.543|-2.682|-0.382|0.383|-1.136|1.538|0.386|0.778|-2.281|-0.379|2.326|-5.839|-1.792|7.308|-2.622|-2.909|0.733|2.632|3.906|1.587|2.857|-6.489|-1.504|-2.564|-2.5|0.719|2.963|0.746|0.752|0.377||5.159|4.132|-3.968|-4.545|-3.65|-4.861|0.699|-2.721|-2.326|-4.14|-4.559|3.459|8.532|-4.248|5.517||-3.654|-0.987|-0.328|-1.294|-4.334|3.195|-3.692|-1.813|-5.429|-9.091|-2.532|-0.504|0.253|0.508|0.767|-3.695|-0.734|-0.244|-3.756|-1.843|0|-1.364|-2.655|-2.376|1.535|1.786|-1.538|2.018|-3.463|-1.071|-0.426|-6.944|2.439|0.82|1.035|1.046|6.222|1.58|2.309|-1.591|-2.004|-1.965|6.76|-2.278|-2.009|-2.183|-8.032|4.403|-3.441|3.564|9.908|2.358|0.713|0.718|-3.464|0.464|-1.598|-1.794|1.364|-4.968|0.434|3.829|4.225|-1.617|3.341|-4.556|-3.939||2.466|-4.292|2.87|-5.031|0.421|-8.301|-4.251|-4.921|-1.043|-1.709|2.632|-0.87|1.232|-1.217|-0.691|0.871||1.593|-1.224|-6.383|-0.163|-0.163|-2.698|2.773|-0.487|-4.05|-2.727|9.453|-6.221|2.88|1.461|4.584|-3.443|1.497|0.334|3.276|-0.855|-4.723|-0.647|0.325|-0.965|1.967|-3.785|-7.445|-1.012|-3.621|0.843|6.587
06162|101064|/equities/cn-railway-con|CHINA_A50|5.492|0.229|-3.326|-5.649|8.884|5.529|1.711|5.412|-3|-0.498|-5.189|-1.395|3.865|0.73|-3.066|3.163|-0.243|-8.85|-2.376|-3.742|-5.686|-5.204|0|4.873|1.183|1.198|-2.529|1.581|-2.317|4.016|1.633|0.616|-3.564|-1.559|4.908|5.388|-1.695|-2.68|2.105|-5.19|-0.792|11.233|1.339|9.002|-2.143|-6.04|-3.871|-4.713|-4.873|-0.195|-3.565|-0.56|3.276|0.973|-0.194|3.622|0.404|-2.367|-1.934|1.572|-9.752|0.178|0.357|-7.273||4.31|-0.515|-5.049|-0.647|-3.135|8.874|-0.17|0.859|0.172|7.792|2.667|0.768|-1.139|0.958|9.434|-2.053|0|6.332||3.153|-4.925|1.082|8.706|-2.299|-3.333|-4.255|-0.634|-1.253|0.63|3.93|1.778|1.124|-3.05|0|4.795|-2.882|-1.743|8.768|-1.171|-4.045|1.367|0|4.773|0.239|5.556|-3.65|-1.909|-4.556|-1.79|-0.667|3.687|1.402|1.182|2.67||3|7.527|-1.847|-5.955|-1.707|-6.178|0|-2.237|-3.456|-3.542|-4.573|5.895|10.209|-5.482|5.069||-2.908|-1.106|-0.221|-2.371|-3.132|4.814|-4.593|-3.232|-6.072|-8.348|-3.199|-0.168|-0.668|1.698|3.152|-4.833|-1.478|-0.976|-6.677|-1.642|0.45|-1.185|-1.89|-2.134|1.151|1.017|-1.007|0.579|-2.539|-0.421|-3.392|-7.644|0.251|1.531|2.618|6.555|2.429|0.575|2.655|-0.877|-2.286|-0.285|2.782|-2.289|-2.917|-0.552|-4.862|0.928|-5.868|0.755|5.859|1.35|0.679|0.409|-3.806|1.195|0.938|-1.061|2.307|-3.786|-0.13|1.724|0.937|-0.533|2.596|-0.136|0.274|0.55|1.113|-2.044|1.521|-5.859|1.453|-4.78|-0.625|-3.846|-0.952|-1.293|1.916|-1.533|1.073|-0.592|-2.54|0.581||1.175|-0.117|-3.729|-1.338|-0.444|-1.422|2.812|-0.448|-3.459|-3.04|6.951|-5.408|0.856|2.974|4.248|-3.222|1.466|-0.783|3.712|-1.822|-3.834|-1.19|0.654|-1.184|-0.959|-2.999|-6.298|-2.55|-1.763|4.155|0.976
06163|8575|/equities/china-shenhua|CHINA_A50|-0.633|1.067|-2.021|-4.651|7.423|1.595|1.997|3.522|-2.9|-2.536|-4.1|2.202|0.86|0.867|-3.688|0.984|-1.794|-5.725|-2.102|0.448|-3.934|-4.575|0.828|0.835|3.327|0.87|-2.01|1.609|-3.981|1.508|-0.54|-0.12|-2.341|-1.951|2.409|2.654|0.485|-0.96|3.094|-0.185|1.824|-0.126|-2.031|-5.633|1.653|-5.837|-5.959|-5.25|-1.416|-1.869|-1.324|1.196|1.951|0.049|-3.893|-0.606|-1.831|0.321|-1.269|0.961|-2.106|-1.413|-0.484|-8.414||0.976|3.058|-3.399|1.52|-3.298|1.247|6.65|0.129|2.555|4.464|0|0.046|-4.191|-2.829|2.325|-2.146|1.88|-0.608||6.429|-5.877|2.089|4.895|-2.189|-0.993|-1.512|0.178|3.409|-2.427|-1.679|0.133|0.534|-3.849|-1.806|-4.339|-3.862|-0.346|1.326|-3.209|-4.368|3.012|0.561|1.096|1.692|1.562|-1.158|-1.483|-2.844|-2.661|-1.102|3.802|-1.311|0.366|-0.473||4.368|8.488|-4.185|1.727|1.84|-4.155|-0.39|0.235|-4.056|-1.553|-0.807|0.221|10.925|-2.851|-0.355||-2.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|-2.007|1.709|0|-4.227|5.465|-0.334|3.923|2.546|-1.108|-1.39|-5.712|-0.327|0.328|0|-1.612|1.973|0|-3.227|-1.917|-0.928|-6.485|-1.465|4.866|0.601|0|0.954|-2.699|4.037|-1.214|-1.241|1.565|0.612|-2.433|-2.941|5.599|-0.305|0|-3.29|3.087|-0.905|2.202|-1.261|-2.128|2.486|-1.841|-1.476|-7.02|-1.392|-3.973|0|-2.815|3.434|5.059|3.785|-31.369|3.468|2.065|0.593|-2.882|-0.857|-0.85|-7.833|0.262|-5.911||10.027|0.82|-3.684|3.261|-6.835|2.597|6.944|1.983|6.325|6.41|0.971|1.311|-0.974|-2.532|3.268|-2.236|1.954|0||4.422|-4.545|-2.222|3.96|0|-2.572|-1.582|2.265|-1.592|-2.786|-3.582|-2.332|2.695|-1.475|0.296|3.364|-1.802|0.909|2.484|-3.593|-1.765|0.592|2.424|4.762|0.962|2.295|-1.294|-2.215|-2.769|-2.695|-0.299|6.013|-1.558|3.548|-1.274||4.319|4.878|-1.375|-0.683|-2.333|-2.597|-1.597|0|-0.318|-2.786|-5.279|0.59|7.962|-5.422|-1.775||-0.88|-2.011|0|0.87|-3.361|5.621|-4.52|1.433|-4.121|-4.712|-2.302|-2.25|-0.744|0|3.069|5.676|1.093|-0.813|-5.627|-1.759|2.842|-3.008|-1.724|-1.217|5.115|4.826|1.913|3.977|-2.493|-0.276|0|-1.093|-0.813|-0.539|-0.802|3.03|2.833|-0.282|3.509|-3.116|0.57|0.862|1.458|-0.867|0.29|-1.989|-5.63|2.192|-1.351|-2.375|8.286|1.156|0.29|0.583|-2.279|-0.847|-0.84|-3.252|-0.27|-2.116|-1.305|1.862|4.444|-1.907|-0.272|3.371|2.299|-1.416|-0.563|-2.74|0|-1.351|0.271|-6.345|-2.956|-3.791|-1.402|-2.727|4.019|-1.168|0.943|-0.935|-1.609|1.636||2.148|-1.643|-3.401|-3.077|0|-3.602|2.609|-1.709|-4.294|-2.2|4.384|-3.815|3.534|-1.434|2.306|-8.621|1.556|6.639|3.879|-4.723|-5.803|-2.637|0.189|4.743|-6.296|-6.574|-9.262|-7.007|||
06165|100310|/equities/united-network|CHINA_A50|1.572|3.922|-2.548|-0.633|2.932|-0.647|0|0.325|-5.231|6.209|-2.548|1.948|1.65|1|-0.99|1.338|-0.333|-5.363|-0.937|0|-3.904|-1.77|-1.453|3.303|1.524|-0.906|-2.933|1.488|-1.466|-2.571|6.707|0.306|-6.034|2.655|4.308|0.309|0.935|-2.727|-0.302|3.437|3.896|0.326|-3.762|2.903|-0.641|-6.866|-6.162|-0.833|-4.255|2.174|-0.809|1.366|0.549|1.961|1.133|1.146|-4.645|3.683|1.437|2.053|-2.011|-1.416|-0.282|-5.348||2.747|5.202|-3.621|3.458|-0.573|0.576|2.36|-1.166|2.083|5.994|-2.462|-1.216|-4.913|-4.155|0|-2.432|0|0.271||5.128|-7.388|-1.813|2.116|-3.077|5.691|-0.539|2.486|-2.688|-0.535|5.056|-5.067|0.806|-3.125|-3.518|1.79|-4.866|0.489|-0.728|-2.83|-3.855|1.848|-0.46|1.399|1.9|-0.473|-5.58|-2.183|-1.505|-4.908|-1.61|1.429|0.41|0.619|-6.008||2.584|-0.789|-3.244|2.144|5.123|-5.609|-2.083|-1.493|0|0.752|-6.503|4.596|6.458|-3.585|3.516||-4.478|2.486|5.657|-0.802|1.012|8.811|-3.814|-5.03|-2.93|-3.578|-1.848|3.64|0.192|0|-4.228|-2.158|-0.358|0|-2.105|1.786|-1.235|-2.911|-2.504|0.503|-0.501|5.272|-0.871|0|-1.544|-2.671|2.921|-3.96|-0.329|0.165|-0.655|7.381|2.338|2.583|1.308|-6.469|-0.348|10.385|2.767|-1.748|1.98|-4.356|-2.222|0|1.504|-3.797|6.963|1.772|0.794|1.613|-2.362|0.594|-1.174|-2.667|0.768|-4.753|-0.364|0.734|5.825|-4.63|3.053|-1.504|5.556|-1.754|0.588|-3.226|4.563|-9.025|3.551|-9.168|5.179|-8.943|-1.757|-1.106|1.118|-3.395|0.778|-1.531|-2.827|1.511||2.16|-7.824|-3.434|-4.961|7.736|-2.469|3.698|2.478|5.701|-3.709|5.975|-5.778|4.814|-2.128|4.114|-3.659|1.705|-1.527|3.15|-7.569|2.232|0.448|4.044|-1.077|2.362|-7.703|-8.389|-7.74|6.545|7.91|-1.393
06166|944122|/equities/vanke-a|CHINA_A50|-8.101|-0.504|2.057|-2.138|-1.973|-0.123|1.373|6.375|3.576|8.185|-6.145|-2.849|-0.54|0.407|-5.263|10.028|-4.065|-5.867|-2.366|2.293|-8.08|-1.499|-1.027|0.69|-2.357|0.451|-5.538|5.506|-2.944|-2.86|3.395|0.773|-5.919|-5.03|6.178|0.951|-1.046|-3.337|1.436|-2.305|6.738|-2.197|-8.077|1.961|3.553|-0.505|-7.39|-4.639|-6.427|0.588|-2.056|3.489|3.161|3.264|-7.389|9.066|-2.5|4.089|-2.182|4.962|-4.38|-8.97|6.36|-5.902||0.585|2.222|15.613||||7.317|-2.784|5.435|5.143|3.55|2.798|-1.909|-3.121|5.488|-2.613|2.184|-2.254||7.939|-6.355|-3.023|7.232|-1.232|-5.691|-2.048|1.034|-3.118|-3.441|-5.68|2.176|8.305|-1.329|-0.878|2.13|-2.514|3.39|3.147|-3.919|-3.145|2.673|3.935|0.699|2.387|1.208|1.97|-1.814|-3.837|-0.348|1.41|9.243|-0.764|0.77|-1.392||5.898|4.19|-4.15|-1.19|1.75|-1.459|2.168|3.944|0.141|-5.718|-4.082|-0.885|13.324|-5.034|1.519||-2.162|-8.189|-0.248|-0.247|-3.341|2.948|-3.44|3.056|0.368|-3.207|-0.119|-4.422|1.613|3.58|4.099|0.625|2.696|-1.392|-4.126|-0.842|0.12|-2.123|-0.819|-3.933|-2.732|3.741|1.147|6.341|-1.561|-0.12|2.583|-2.635|1.09|0.978|-0.969|-1.432|-7.403|1.8|8.151|-8.768|7.262|3.704|-4.594|3.159|-0.121|-3.4|-12.423|0.412|9.111|-6.911|13.152|0.476|3.067|0.866|-0.98|-4|0.711|-2.428|-2.149|10.5|-3.498|3.625|4.987|5.249|4.473|-3.077|1.132|-0.842|-2.06|-2.019|0.541|1.094|1.247|-7.436|-1.639|-12.279|-3.727|-3.889|5.054|-3.326|2.778|0|-0.742|0.64||1.848|-1.499|-2.199|-5.819|-2.029|-4.255|3.247|-1.133|-10.178|-1.504|6.211|-8.075|3.81|-2.397|5.126|-7.698|7.965||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|1.23|-2.401|-1.52|-2.471|3.407|1.382|0.173|3.214|-2.269|-4.02|-0.167|-0.499|0.167|-0.498|-1.309|2.517|0|-3.56|-2.983|1.92|-2.038|-3.187|0.304|0.613|2.191|0.948|-3.359|3.639|-3.951|-1.497|0.451|0.302|-3.634|0.146|2.232|0.299|1.208|-2.79|-0.147|-2.292|0|0.432|-0.714|0.865|0.289|1.17|-4.336|-2.985|-2.513|0.666|-0.793|2.022|2.77|1.262|-0.558|1.414|-3.547|-1.346|-1.065|3.018|0.413|0.833|-1.37|-4.575||-0.649|5.191|-0.947|7.883|-0.868|0.876|2.239|-0.888|4|2.201|-1.089|2.389|-2.028|-1.838|1.555|0|-1.38|0.929||3.03|-1.724|-1.085|-0.309|-0.614|0.308|-1.368|-0.152|0.611|0.153|-2.388|-0.593|-0.882|0|-3.134|3.387|-1.308|2.534|-0.593|1.048|0.602|2.469|-0.461|0.618|0.155|-0.92|-1.511|-1.488|-0.885|1.802|1.991|1.24|0.781|-1.84|-0.761||3.465|2.09|-2.201|-0.78|0.313|-0.156|-0.621|-1.529|-0.909|-0.602|0|1.84|4.153|-2.946|3.035||0.16|-0.951|0.638|1.456|-4.186|1.256|-1.546|-1.07|-2.967|-4.668|-1.806|-0.277|0.557|-1.509|-1.085|-0.54|-0.135|1.09|-7.323|-3.415|-0.846|0.486|0.611|-0.969|1.85|1.757|-1.483|1.761|2.581|-1.022|0.772|-0.385|0.386|-0.257|-0.638|4.533|-1.832|0|0.925|-0.786|-1.421|0|-1.023|2.089|-0.906|-3.856|-3.365|2.337|-0.245|-4.23|9.383|1.567|0.131|-0.649|0|-1.408|-1.884|-1.607|-0.979|-0.729|0.122|-0.484||1.975|-2.174|0.085|3.065|-1.06|-1.218|-0.485|-1.043|-2.718|2.794|-8.352|1.938|3.406|1.089|1.824|0.239|-1.876|0.4|-0.469|-1.467|1.966||-0.399|0.082|1.429|-3.304|0.312|-2.773|3.486|0.163|-2.208|-3.365|3.247|-5.575|2.573|1.258|3.064|-4.88|1.406|-1.311|2.693|0.598|-1.116|0.753|0.068|0.305|-2.208|0.299|-11.154|-3.107|2.072|8.359|0.636
06168|100299|/equities/citic|CHINA_A50|1.229|1.606|-5.481|-3.025|12.099|2.345|0.947|3.226|-2.757|-2.862|-1.366|-7.498|3.397|-0.864|-3.177|2.661|1.128|-5.805|-1.45|1.306|-3.619|-2.977|1.55|1.735|9.784|4.336|-7.596|2.921|-3|-2.439|0.081|-0.566|-3.362|-3.253|19.422|0.363|4.948|-4.541|1.288|-0.64|2.627|5.336|-3.985|4.46|-0.395|-8.326|-2.557|-6.436|-6.697|2.445|-0.86|1.187|-1.711|3.543|-3.12|9.386|-3.3|-0.411|-8.565|3.258|-6.186|-6.974|7.732|-11.548||-1.525|16.248|0.296|6.216|-4.148|0.76|10.868|2.949|7.656|6.993|-6.449|1.808|-2.505|-4.77|2.909|-6.223|1.646|-2.12||9.471|-5.194|-1.045|12.329|-5.019|-0.37|-10.67|0.666|-1.638|-4.758|1.264|0.716|-0.475|-0.158|-6.018|2.435|-5.331|4.834|1.301|2.349|-5.617|4.077|-3.704|2.662|5.878|7.161|-0.515|-5.285|-1.363|1.879|3.817|5.835|1.55|0.642|-0.999||12.347|4.366|-3.296|-1.221|-5.572|-5.45|0.64|-1.353|-2.975|-4.271|-4.019|1.967|8.156|-5.051|5.6||-6.948|-0.739|0.828|0.835|-5.371|5.412|1.35|-1.168|-3.072|-3.51|-1.612|-1.956|2.074|-1.958|12.447|-5.444|-0.478|0.32|-2.873|-1.679|3.803|-4.611|-6.962|-4.113|0.203|3.497|1.852|-0.142|-2.157|-3.557|4.196|4.303|9.069|1.617|-0.802|5.055|-3.653|-3.524|1.43|-3.377|-0.988|0.305|-0.304|-1.497|1.136|-6.906|-12.731|4.836|3.125|0.535|32.507|6.109|-2.564|-1.887|-2.795|-0.087|-2.634|-4.231|0.573|-6.144|1.56|2.724|8.996|-3.376|2.243|-13.164||-0.194|0.602|-3.394|4.298|-6.697|-3.764|-23.843|||2.551|-2.051|5.111|-2.906|1.878|2.174|-0.73|0||3.955|-7.07|-3.184|-8.663|-0.869|1.544|10.198|1.052|-4.9|-5.033|15.67|-11.531|6.011|2.174|5.438|-6.112|6.315|3.473|4.642|-1.692|-5.846|-1.568|3.583|0.079|-7.995|-11.609|-6.865|-8.07|9.597|7.396|-1.102
06169|101113|/equities/csr-corp|CHINA_A50|2.582|-1.843|-1.587|-6.17|1.732|2.895|0.447|7.971|-1.193|0.48|-5.227|-0.901|4.965|-0.236|-8.026|6.713|-4.425|-8.13|1.653|-1.626|-8.55|-2.712|1.282|13.278|-4.175|6.118|-0.837|5.519|8.115|6.888|0.256|1.034|-5.379|-3.31|6.015|-0.25|-1.72|-1.691|2.222|-1.22|2.5|13.636|-4.865|3.933|-1.111|-8.629|-1.746|-2.906|-6.136|2.326|0.939|3.902|1.99|1.005|-3.398|1.228|2.261|-2.689|-7.256|-0.676|-5.732|-1.05|-2.259|-4.134||5.613|2.123|-5.988|1.417|-4.449|4.234|1.224|-2.778|2.024|3.347|1.271|2.609|-1.499|3.091|8.894|-3.256|1.176|3.406||5.115|-7.783|-1.166|7.519|-5|-2.552|-0.462|-0.46|3.571|-3.67|-0.909|0.228|-3.728|-4.403|0.21|2.366|-5.87|-1.002|6.852|-2.301|-4.208|-0.598|1.006|10.69|-0.222|1.351|-2.203|-0.873|-4.184|-4.208|0|3.527|1.903|1.502|-1.688||6.04|7.194|-3.695|-9.224|-2.454|-5.78|-2.444|4.11|-0.777|-3.377|-5.329|3.303|9.218|0|10.643||-2.592|0.434|-3.151|-4.609|-5.133|3.953|-6.469|0.371|-7.229|-12.368|-3.913|-3.631|1.849|1.443|5.159|-5.043|4.834|1.846|-2.84|-1.473|2.879|-4.762|-3.616|-1.642|-0.949|2.643|-6.38|-0.647|-0.77|-0.511|-1.88|-8.276|1.874|-4.153|3.125|-0.116|3.222|0.842|10.066|-1.821|-5.76|1.241|16.643|-0.289|-0.288|6.432|-7.112|17.559|-3.548|-2.973|9.983|1.751|5.741|-1.639|3.781|5.378|-1.569|-1.163|-0.193|-3.002|-1.296|0.935|2.687|1.758|2.4|2.249|0.825|-3|3.52|-3.593|2.245|-3.162|-2.317|-2.632|1.916|-4.044|-1.982|-2.116|2.162|2.778|1.887|-2.033|-2.698|1.091||1.476|-0.55|5.212|-6.498|1.465|-4.042|2.708|-3.147|1.961|-1.751|5.741|1.313|1.331|8.903|4.772|-4.158|2.998|0|3.319|-2.586|-5.499|4.025|1.944|-3.34|3.68|-3.95|-13.489|-0.714|0.179|2.569|3.22
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|0.995|2.857|-4.334|-2.646|5.664|3.389|-1.936|-1.699|1.582|-3.49|-0.849|-3.709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|-1.927|2.172|-0.741|-5.176|9.979|3.116|1.77|-1.668|-0.648|0|-8.984|-3.542|9.944|1.41|-5.467|6.838|-4.749|-4.842|-3.609|5.377|-11.027|5.868|3.782|0.906|3.411|3.46|-5.556|8.28|4.667|-0.295|1.958|-2.568|6.07|-4.603|5.647|-2.224|0.308|-2.985|-0.741|4.977|0.942|9.733|-6.371|-3.727|2.793|-0.159|1.867|-3.221|-5|-0.888|4.402|-3.86|1.202|2.385|-6.001|5.573|-8.711|0.42|-1.448|4.317|0.871|-7.08|7.62|-7.268||0.338|4.738|-0.071|8.846|2.686|-0.315|-0.781|6.756|6.389|-3.922|2|1.054|-0.175|-1.809|9.839|-3.028|1.113|0.842||4.804|-2.579|-2.332|4.79|1.69|-3.547|-0.477|0|-0.095|-2.328|-2.805|3.078|2.78|-3.871|-0.823|3.795|-6.643|3.864|0.555|0.093|-2.085|0.731|1.389|-0.644|4.319|2.559|-0.587|-1.256|-4.167|1.791|6.633|6.874|-1.793|1.717|-0.64||6.834|0.458|1.157|-1.031|2.465|2.774|-4.931|-51.148|-3.981|-4.126|-4.858|2.567|11.006|-8.016|-2.651||2.042|-0.255|-0.758|-4.856|-2.302|3.35|-6.576|0|-4.834|-1.78|-1.132|1.966|-0.383|0.902|9.553|1.142|-3.135|0.931|-8.709|1.685|6.144|-0.773|-3.469|0.976|-5.252|4.294|-4.758|11.806|-2.502|1.759|7.303|8.752|0.653|7.923|-0.641|5.799|-5.371|-3.22|-2.372|0.11|1.06|4.307|-3.375|3.252|0.175|3.181|-9.358|-0.649|3.064|5.279|16.382|3.315|0.212|2.019|-5.453|-4.43|0.987|-1.235|6.875|-2.505|-1.204|2.187|12.452|-5.244|13.19|-11.395|1.633|-3.302|1.605|-1.225|-1.769|4.822|1.125|-9.01|-11.158|-6.519|-1.836|-5.371|3.263|2.508|3.46|-3.291|3.522|6.98||2.081|-0.627|-0.25|-7.354|-1.088|-9.487|4.496|5.667|-5.106|2.335|5.02|-6.034|-2.357|2.582|||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|0.237|3.049|-2.381|2.689|-2.153|9.281|-5.788|-11.547|-0.542|-5.527|-6.328|10.021|0.424|0.106|-5.888|4.702|2.244|-10|0.775|-0.769|-0.952|8.359|-11.829|0.091|-2.66|7.123|-0.473|-0.936|-7.772|-1.11|-0.17|0.085|9.023|0.561|-2.017|1.394|6.324|11.823|-1.844|-2.845|-0.732|5.987|2.968|3.424|7.898|-2.847|-6.481|5.366|-1.679|-5.011|1.152|10.292|-4.258|2.112|-5.071|2.169|0.484|-3.505|-3.167|4.492|9.444|0.914|7.283|3.179||4.217|-3.488|-7.152|13.13|1.393|-7.45|2.95|1.345|4.206|5.592|0.829|-3.674|-2.795|-6.122|4.893|3.645|-0.316|2.76||4.584|-3.284|-5.14|10.69|-9.938|6.096|-10.472|8.828|0.809|2.488|-2.585|-0.161|2.649|4.318|0.347|3.405|7.722|3.187|-2.144|-1.346|2.564|-1.17|6.432|-0.207|0|2.114|-1.046|1.271|-1.255|-54.346|0.48|8.655|3.229|-3.229|4.575||-8.657|-1.471|-5.116|-0.555|1.789|-4.065|9.821|-3.356|-0.096|-5.349|-0.091|1.471|9.899|-9.174|9.658||-8.133|1.596|-0.187|-0.187|-4.126|3.05|-8.149|0.255|1.82|7.649|-4.371|9.047|4.049|4.995|7.543|-1.796|-3.987|11.673|-8.681|-4.311|4.276|2.703|-6.723|-4.705|0.807|-2.172|-6.636|-2.516|3.535|1.896|-4.091|7.949|-1.164|3.203|-0.794|-3.82|-6.014|-1.85|-3.732|1.726|-6.982|9.107|-2.226|-3.231|-3.594|6.463|5.566|6.501|18.059|1.257|-4.788|1.659|2.727|0.917|-0.796|-4.87|-4.938|2.316|-1.86|-2.616|11.186|2.405|6.593|-7.77|6.603|-15.173|-1.307|-5.418|3.85|-1.074||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|0.291|-0.29|-0.576|-1.42|2.624|-0.867|3.593|3.086|-2.703|-0.299|-2.907|0.292|0.882|-0.293|0.294|-0.293|-3.399|-0.843|-0.559|0.28|-4.032|-2.362|0.263|-1.554|1.847|-0.785|-0.521|1.587|-1.562|-1.285|0.777|0|-1.279|-2.005|2.046|0.256|0.257|-1.519|1.023|0|0|-1.013|-0.253|0.253|-1.741|0|-3.365|-0.24|-0.239|0.481|0|1.217|0.735|0.741|-1.46|0.983|-0.489|0.988|-3.11|0|1.456|-1.199|0.725|-4.828||-2.247|5.201|0.237|0.476|-0.474|2.927|2.244|-2.195|4.326|1.289|0.779|0.522|-1.289|-0.767|1.823|-1.79|1.823|2.4||2.459|-3.175|-0.526|-0.524|0.262|-0.522|1.055|0|1.882|-1.326|0.266|-3.836|-1.013|1.023|-1.759|-4.327|-1.887|1.435|-1.647|-2.523|-0.457|0.229|-1.131|1.376|1.632|-0.924|0.698|-0.463|-0.231|-2.257|-0.225|1.139|0|-0.454|1.147||0.461|1.402|0.943|1.679|0|0|-1.882|0.711|-1.86|0.233|-1.152|0.93|3.614|0.242|4.02||-0.748|-2.195|-1.914|1.951|-1.442|0.726|-0.242|0.73|-3.294|-2.523|-0.909|1.382|-0.913|-2.232|4.429|-2.941|0.227|0.456|-3.304|-0.873|0|0.439|0.441|-3.404|3.297|1.111|0.897|4.695|-0.93|-1.149|1.874|-1.386|0.932|0.704|1.188|-0.237|-2.989|1.163|1.415|1.435|-0.948|-0.236|-2.309|-11.866||6.828|-2.913|10.548|-2.658|-4.075|13.617|1.738|1.769|0.257|-2.701|-0.745|0|-1.443|0.714|-3.034|-1.157|-0.236|4.095|-0.947|3.183|-4.909|2.391|0|-1.182|-2.538|-2.92|-1.55|3.199|-3.295|-0.224|-7.144|-1.413|-0.792|2.243|0.817|0|0.421|-0.627|-0.808||1.858|-0.608|-4.527|0|-2.86|-3.872|5.84|0.198|-1.907|-3.33|4.44|-5.478|2.806|1.728|3.56|-2.701|5.058|0.206|3.563|-2.658|-1.995|-1.385|5.618|3.67|-4.732|0.632|-5.118|-6.259|4.016|-0.369|0
06177|101060|/equities/ind-bank|CHINA_A50|-2.95|-0.489|1.389|-3.17|8.664|0|1.055|6.159|-1.107|-0.987|-3.696|-4.15|5.668|0|-0.426|0.859|-4.513|0.206|-2.014|1.43|-5.775|-3.707|0.841|-1.018|-0.917|-1.623|-6.963|2.318|4.297|-3.79|3.939|-0.179|-5.25|-3.906|7.713|7.439|2.214|1.763|9.785|0.758|-1.178|-0.32|-6.951|8.28|-5.555|-4.277|-6.371|-3.283|-8.091|0.594|2.281|-1.314|-1.933|2.527|-0.165|2.885|3.096|-0.867|-14.488|8.13|-5.076|-2.232|14.354|-10.056||-5.085|12.66|5.893|6.33|-3.038|2.688|7.283|0.266|7.947|11.22|0.8|1.861|-1.991|-1.178|4.43|-1.931|1.806|1.661||2.3|-4.081|-0.887|0.317|0.736|-2.699|-1.262|1.679|2.709|0|-1.778|-3.872|-0.612|1.645|-1.39|2.688|-5.614|0.53|-0.972|-3.516|-4.99|2.306|2.724|3.8|1.359|-0.597|-1.987|-0.875|-0.792|-3.428|-0.345|1.7|-0.843|0.423|0.918||5.806|3.823|2.156|0|1.88|-1.915|-0.477|1.696|-1.28|-3.095|-3.425|-0.822|7.907|-1.881|2.99||-2.675|-2.37|-1.362|0.296|-3.725|6.375|0.234|-0.152|-3.75|-1.981|-4.347|-0.283|7.286|-3.761|6.388|-1.667|-2|-3.433|-6.679|1.36|-8.895||-0.816|-5.519|0.619|2.21|6.168|6.692|-0.492|-1.679|5.358|-3.388|2.283|-0.072|0.766|-0.801|0.766|-1.619|10.273|-4.03|3.375|-0.078|-0.817|0.166|-0.779|-4.645|-9.565|5.08|-2.689|-0.854|15.754|5.185|-0.384|1.488|-5.543|-5.541|0|-4.756|4.872|-3.571|-1.143|0.748|8.963|-1.401|8.225|-5.391|3.928|0.441|-11.809||3.2|-2.612|3.912|-10.046|1.216|-12.663|-6.84|-1.413|5.414|-2.213|1.222|1.062|0.579|1.786||1.671|4.233|-8.535|1.644|-8.922|-5.784|8.101|-5.184|-0.508|-1.099|7.358|-7.32|-0.15|-0.617|8.589|-5.116|5.988|2.91|6.603|1.108|-1.473|-6.484|10.209|6.268|-16.968|1.05|-5.769|-8.841|10.208|0.466|4.524
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-3.105|5.188|-6.69|-4.379|7.156|5.31|-3.869|-2.925|7.713|-0.769|-4.041|-1.054|0.925|3.385|-8.017|2.554|-3.661|5.398|-7.01|-3.981|6.968|-1.57|-3.315|3.587|-5.462|10.853|-5.043|-13.072|-6.69|5.048|3.76|1.292|10.275|-1.186|2.119|13.416|1.067|0.296|-6.886|2.884|-1.478|5.639|-2.504|0.536|12.784|-0.761|13.503||-0.601|1.482|-8.202|3.564|-1.299|0.339|-6.879|2.517|1.491|-4.735|-1.428|8.684|3.682|3.822|-1.187|-3.469||6.904|5.029|-3.64|13.321|5.101|6.08|6.2|-4.574|3.898|0.649|-1.34|-4.993|-2.118|-2.127|5.278|-1.268|2.646|-2.577||6.655|-3.981|-2.763|6.307|-2.797|10.101|-3.287|4.685|-3.688|-0.619|-10.886|2.355|3.353|-1.536|-4.339|-3.061|0.67|-0.929|0.668|-1.149|-3.036|6.319|-1.211|-4.214|1.611|3.947|-2.43|-6.192|-0.409|4.811|2.574|5.044|-1.599|4.105|1.753||1.588|2.854|-3.774|-2.296|2.455|-2.856|-5.326|-3.345|4.649|-4.53|3.416|8.767|7.075|0.426|3.82||-0.974|-3.403|5.457|-6.292|-2.626|-2.93|-3.122|8.8|3.301|-5.43|4.905|6.523|2.95|4.157|-8.212||0.517|6.273|-3.34|-7.216|1.028|9.841|-1.099|-4.609|1.315|4.676|-5.676|-3.594|1.531|-2.152|-0.634|5.71|-3.863|5.592|0.427|2.448|-2.039|-4.624|-4.03|1.739|-4.669|-2.041|-1.047|-5.358|5.677|-1.824|6.277|-3.274|3.305|5.429|-15.131|4.035|5.447|-2.04|4.446|2.647|16.142|-0.549|1.543|-5.248|5.775|0.94|12.861|-3.974|5.007|-10.359|8.672|-4.002|8.583|-3.562|-13.315|3.536|-1.537|-2.298|-7.156|2.673|0.364|4.467|9.353|-48.096|0.62|-3.392|-4.269|5.651||3.047|-4.527|-0.69|0.257|13.712|0.793|-1.043|7.769|-8.339|-0.878|3.64|-5.311|-0.183|11.685|7.863|6.777|6.214|-1.104|4.972|2.341|4.4|-3.049|6.926|5.903|0.848|1.893|0.425|1.385|-1.729|-2.859|5.803
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|2.158|2.115|-4.812|-0.983|4.001|0.816|-3.958|-1.824|2.46|-5.266|-2.642|-2.828|2.99|-1.089|2.622|-1.695|-17.988|-2.732|3.714|1.437|2.446|6.317|-0.055|1.402|4.742|5.349|-6.195|0.811|-2.055|-6.278|-4.092|1.676|10.03|-0.033|-1.572|3.211|-5.597|7.202|-12.552|6.73|-2.33|6.63|10.119|4.269|7.515|-3.404|-4.88|2.683|-1.936|4.919|-7.974|1.529|3.027|1.807|0.135|0|-1.459|-8.095|0.325|-21.883|-1.114|-1.472|1.164|2.101||3.055|-2.756|3.483|7.586|3.166|-5.009|7.846|-3.703|1.505|2.081|-3.195|-0.657|-1.631|-1.827|0.7|-2.136|-0.289|0.725||2.153|-5.142|-0.576|4.759|-0.726|5.149|-6.072|4.393|2.444|-5.818|1.466|3.594|0.765|3.757|-3.009|5.743|0.261|7.172|-1|-1.452|0.852|4.084|-1.033|1.758|2.099|0|-4.482|-19.254|5.708|0.749|-3.588|0.735|2.893|0.905|-1.082||-0.449|0.938|-9.817|-2.416|2.302|-6.584|-0.569|1.926|3.555|-2.398|0.945|3.425|6.415|-4.708|0.171||-0.377|-2.762|-0.831|0.331|-3.949|0.132|-5.145|4.752|-2.92|-2.138|-18.39|8.685|4.316|1.664|1.275|-4.314|-3.498|3.489|-7.459|1.454|-1.526|1.675||2.642|2.384|0.327|-3.663|1.016|-2.416|-1.846|-7.098|3.128|2.325|1.902|0.042|3.932|-6.362|-9.376|-5.979|8.353|-0.959|-5.044|4.395|-8.138|0.591|12.079|8.102|5.775|1.172|5.657|-11.558|2.5|-2.343|3.779|1.433|7.837|2.28|3.963|-7.387|5.528|1.386|1.758|7.176|-1.79|4.333|-7.18|-7.229|-11.409|4.431|0.472|7.601|-2.558|-0.18|4.301|-8.742|3.531|-16.23|1.462|7.163|-0.328||-2.871|-3.577|1.358||3.725|-2.136|-0.125|-4.17|1.259|-6.092|1.548|9.46|-4.003|-1.699|5.239|-0.651|3.841|1.697|5.222|2.258|2.28|-4.451|3.082|-1.922|1.286|-0.616|0.666|6.127|3.827|9.365|-7.478|7.742|-1.602|-1.387|-2.327
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1.989|-0.492|-6.058|-0.438|7.327|7.482|-10.945|4.595|-0.979|10.312|0.631|4.325|6.729|1.279|-2.436|12.636|0.863|-3.799|-1.758|-0.355|-7.148|-1.694|-1.903|2.145|-3.465|5.363|0.71|-1.134|-4.371|3.97|1.162|1.403|-5.526|-6.657|1.158|-10.962|-2.433|-0.808|0.908|-1.817|0.606|-0.591|-6.779|-4.216|2.469|0.627|-1.469|-1.141|-0.427|-1.906|2.563|-0.609|14.3|-0.885|-2.924|4.064|5.115|-2.967|-0.112|-4.475|-3.889|5.932|-6.342|-1.208||4.962|-5.327|-7.219|-3.55|2.087|-2.525|-1.985|4.174|4.593|-7.972|-2.799|-0.967|-4.433|-5.456|3.015|-4.708|3.897|-0.932||6.597|-5.789|1.308|9.938|-5.227|0.984|-7.489|0.506|-0.998|2.62|-7.468|1.042|8.714|-0.262|-1.48|1.841|-0.578|9.969|0.303|-4.291|-2.696|4.203|5.675|-0.249|2.433|5.59|-7.103|2.134|3.832|-0.483|1.424|3.468|0.488|2.161|0.275||-1.442|1.098|-3.445|-3.716|-0.506|0.98|-6.639|1.929|4.692|-1.667|-1.824|1.341|5.463|1.541|0.446||-1.783|-4.371|-2.009|-2.256|-0.479|1.42|-3.169|6.715|-1.722|0.199|-3.906|0.551|3.414||-1.05|2.997|-4.277|9.223|-3.53|7.018|0.996|1.92|3.497|2.187|-1.867|-2.117|-2.164|-4.039|6.171|2.336|-2.054|-1.297|-1.595|2.579|4.004|-1.45|-2.386|0.261|-2.284|-2.543|-7.68|3.389|-1.036|-3.595|18.315|-1.335|8.263|0.509|-2.95|5.082|-7.808|2.845|1.596|2.639|-4.531|4.224|7.653|1.457|-0.997|1.478|6.872|-1.45|5.156|2.099|2.647|-2.176|-1.316|-4.65|0.427|4.684|-1.691|-0.549|3.8|0.76|-10.29|-2.804|-0.778|-2.287|-4.402|0.566|-1.951|-1.515|-1.456|-3.611||1.075|1.608|2.686|-3.378|4.858|-4.605|-0.363|3.134|-5.518|2.346|3.444|-2.162|0.172|4.676|2.176|-1.067|-0.419|-4.978|2.123|0.225|1.05|-2.393|7.338|-2.449|1.763|-0.805|-3.722|9.238|2.055|-0.615|-2.799
06181|944533|/equities/midea-group-a|CHINA_A50|-0.782|-8.214|0.723|-2.506|4.075|7.349|4.959|-2.332|3.241|4.046|-12.919|-3.404|1.231|-2.48|-3.549|3.597|0.969|-3.354|-3.391|-3.91|3.291|3.563|1.017|2.899|0.812|1.149|-4.396|0.157|3.667|1.071|5.291|0.523|1.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|-1.251|-0.745|-3.452|-2.158|5.284|1.301|-0.299|1.416|-5.812|-2.508|-3.105|0.316|3.698|-0.79|-2.491|2.364|-0.599|-1.676|-3.202|2.38|-5.954|-1.865|0.124|2.162|3.193|3.862|-3.802|3.811|-2.521|-1.909|1.141|-0.697|-5.904|-2.323|9.278|0.219|0.396|-1.175|3.142|-0.801|1.354|0.773|-5.824|1.832|-7.204|-0.403|14.543|-3.433|-9.702|1.637|-1.412|1.64|-2.048|3.707|-4.684|10.386|1.784|2.374|-10.356|1.243|-4.246|-6.424|0.899|-7.87||-7.827|20.931|-7.245|4.086|-6.754|10.191|-0.795|11.67|7.402|19.156|-10.465|-1.007|-3.784|-4.369|2.58|-4.826|0.825|-6.079||9.714|-17.958|-2.191|8.453|-3.022|-2.18|-12.37|2.455|-6.543|-4.783|-0.674|-3.097|2.775|0.499|-4.325|15.956|-6.315|3.114|-4.103|-0.03|-5.149|2.914|-3.904|13.447|2.703|5.677|-0.692|-6.106|5.014|-3.33|-2.035|4.313|-2.368|-2.125|-2.603||6.763|6.148|0.969|2.879|2.458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|0|-0.265|-0.92|-1.04|1.318|0.264|-1.304|1.724|-3.085|1.17|0.13|1.587|0.666|-0.398|-1.05|-1.677|2.922|-1.44|-1.036|0.39|-3.27|-2.812|3.413|-2.346|5.195|-0.773|-1.272|4.66|-3.841|-0.888|0.51|0|-0.885|-2.104|2.408|0.766|-1.011|-1.617|0.752|-0.993|1.256|-0.748|-1.232|0.744|5.913|-3.426|-3.075|-1.812|-2.817|-0.234|-0.582|0.468|0.588|0.236|-0.935|-0.811|-1.032|0.345|-2.25|-0.336|0.45|-1.443|0.334|-3.751||0.431|3.222|0|1.01|-1.547|0.892|1.701|-0.899|2.181|2.834|-0.587|-0.583|-1.381|-1.025|0.573|-2.349|1.017|0.797||1.269|-3.128|-0.556|2.157|-0.452|-1.228|-0.444|-0.222|1.462|-1.002|0.335|-1.756|0.663|-0.768|-0.977|1.098|-3.7|-0.211|-0.315|-1.553|-4.167|1.511|-0.201|1.427|1.03|0.206|-3.486|-2.524|-0.29|-2.455|1.534|2.456|-1.261|0.881|-0.39||0.588|2.41|2.259|-0.916|2.077|-0.311|0.416|-0.311|-1.631|-2.775|-0.198|1.303|3.42|-2.427|0.203||3.135|-1.238|-1.223|0.409|-2.689|2.345|-1.605|-2.063|-4.682|0.945|-1.673|-1.103|0.462|0.092|0.464|-0.554|1.12|-2.37|-0.993|-0.449|-0.179|-4.782|-1.514|-1.082|-1.233|1.417|0.503|3.198|-2.28|0.424|3.33|-1.468|1.135|-1.969|3.546|1.439|-2.627|2.147|-0.357|-1.751|-1.211|0.961|1.868|2.368|-2.66|-10.048|4.587|7.149|0.629|-3.723|10.315|2.849|1.902|0.1|-1.965|-0.586|-0.679|-1.056|0.969|-3.28|-0.373|1.517|3.33|-3.039|1.936|-3.548|1.229|-1.029|0.754|-3.193|1.107|-2.78|0.996|-8.76|-1.224|-6.058|1.795|-1.31|1.644|-0.7|0.312|0.156|-1.538|-0.077||2.36|-2.829|-3.326|-1.814|2.454|-2.677|4.539|-0.452|-1.63|-3.364|5.593|-5.702|3.695|-1.672|3.381|-3.76|2.749|2.202|3.701|-1.167|-4.176|-1.686|1.943|-2.478|-1.79|0.215|-7.067|-4.641|-2.781|10.898|0.206
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-0.93|-0.922|4.16|-5.303|5.769|0|0|4.523|-4.48|-2.95|-4.024|-4.006|6.07|-0.152|-2.222|1.657|-2.924|-0.87|1.471|-1.306|-5.096|-5.592|-2.287|-0.506|2.329|0.259|-3.985|3.346|10.057|-3.815|6.686|-0.145|-6.892|-3.141|19.749|3.909|-0.163|0.49|7.368|0.352|1.792|2.198|-8.696|10.332|-6.066|-11.639|-5.225|-2.408|-6.983|1.471|1.493|0.959|2.241|5.621|-7.65|7.018|-7.568|1.648|-12.605|3.736|-2.902|-0.839|20.52|-7.856||-7.398|17.027|4.525|17.972|-2.768|2.482|4.833|-2.004|8.284|9.503|-3.542|1.266|-2.268|-0.818|4.487|-3.704|1.04|1.263||1.931|-8.268|-1.167|0.195|-1.346|-4.587|0|-0.547|2.814|-0.745|-0.923|-1.095|0|1.67|-1.642|2.239|-6.13|1.062|-0.703|-1.727|-4.139|0.835|-0.167|1.695|2.076|1.761|-1.9|-2.361|-2.787|-3.481|-28.1|2.567|-2.724|-0.452|1.259||6.326|2.879|-1.601|1.121|0.879|-3.632|-0.602|1.095|-1.083|-3.708|-2.376|-0.338|6.228|-1.995|2.036||-3.58|-2.147|3.147|-2.721|-2.541|4.624|-0.231|2.12|-5.98|0.781|-4.376|2.741|3.401|-0.339|6.884|-3.833|-1.034|-5.125|-3.979|3.804|0.656|-3.586|1.935|-4.713|9.172|3.592|1.889|2.791|-1.435|-3.797|4.952|-0.481|3.098|0.373|1.515|0.38|-5.282|-2.573|4.015|-3.972|0.469|0.118|-1.39|-0.69|-1.919|-1.006|-9.229|2.815|-0.622|-3.21|11.148|6.154|-2.312|-0.231|-3.237|-3.135|1.425|||||||||-3.287|4.545|1.008|-0.888|-4.352|1.509|-2.929|0.526|-11.204|2|-8.377|-2.881|-3.279|2.694|-1|0.503|-1.485|3.678|0||2.007|1.416|-5.99|7.706|-5.183|-7.25|4.703|-2.729|-4.301|-1.214|8.477|-8.921|0.831|1.224|11.614|-1.431|7.027|1.277|5.182||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|0.307|0.333|-1.415|-3.98|5.884|4.148|-0.347|2.236|-2.291|-2.494|-1.358|-0.102|2.251|-2.376|-3.43|-0.808|3.26|-1.787|-1.347|4.799|-7.829|-1.468|3.248|3.693|4.976|5.82|-3.94|6.523|-1.26|-1.896|1.961|-0.307|-4.988|0.239|5.116|2.61|3.197|-1.774|4.149|2.166|-0.859|-2.366|-4.627|1.449|-0.719|-6.333|0.678|-2.487|-4.57|0.051|-2.126|-1.582|0.024|3.215|-7.203|4.253|0.957|-2.418|-3.108|2.839|-4.554|-4.418|-0.022|-11.428||2.206|11.362|-1.851|4.546|-5.689|7.533|3.35|1.025|6.741|7.758|-1.724|0.081|-3.937|-1.127|-1.736|-5.381|1.18|-1.025||5.963|-3.534|-2.426|8.237|-4.943|-1.802|-7.181|1.793|-0.989|-3.219|2.156|-2.682|1.093|2.167|-2.801|12.068|-2.537|3.739|-1.835|0.559|-4.41|5.822|-1.595|4.075|4.385|4.101|-4.789|-2.833|-1.323|-2.861|-1.032|4.855|-0.848|-0.149|2.685||8.521|6.44|-1.713|1.324|-5.452|-5.32|2.428|3.721|-1.759|-6.261|-3.912|4.313|10.629|-3.925|8.52||-11.681|-3.942|-1.469|-2.335|-2.119|4.217|-2.326|-2.527|-4.854|-4.074|-2.909|-1.464|0.727|0.944|5.696|-4.87|-0.524|-0.605|-4.022|-0.16|-0.04|-4.116|0.115|-3.71|2.42|3.26|1.425|3.019|-3.598|-2.436|5.912|-3.83|2.421|0.04|1.113|-0.02|-4.944|-1.943|-5.609|-1.456|-0.921|-5.55|3.889|2.536|-0.936|-4.988|-2.8|4.289|-7.801|3.652|13.669|4.292|5.275|3.035|-0.612|0.389|4.401|||||||||-1.473|5.742|-0.839|-0.527|-0.892|1.726|-53.23|4.252|-6.215|-4.578|1.331|0.769|-1.573|6.779|-0.454|3.88|2.55|1.044|-10.104||4.181|3.443|-7.004|-2.173|-1.977|-5.409|6.146|-4.858|-4.349|-4.823|8.217|-7.097|-1.536|0.867|7.237|-4.342|4.39|5.121|5.148|-1.611|1.138|-3.229|7.034|6.082|-9.944|-2.147|-7.261|-7.045|-1.533|3.489|7.328
06186|100320|/equities/poly-real-esta|CHINA_A50|-7.069|-1.812|0.777|-3.614|-1.838|5.837|7.083|3.004|1.15|2.378|-8.778|-5.007|-0.65|0.907|-5.006|9.785|-2.741|-5.548|-0.607|0.984|-7.757|-2.667|1.129|0.679|-3.282|0|-5.783|2.978|-2.982|-4.528|2.93|-0.694|-6.669|-5.075|8.397|-0.761|-1.235|-4.162|1.379|-0.467|8.325|-0.884|-6.682|4.798|5.04|-6.416|-4.336|-3.906|-7.615|1.713|-0.969|2.23|0.573|3.534|-8.14|10.082|-2.863|3.136|-2.298|10.324|-6.419|-9.893|1.851|-4.835||-1.809|2.077|-9.027|5.621|-4.651|7.831|8.577|-6.123|6.168|6.015|-0.17|2.957|-0.892|-4.491|9.976|-4.452|5.949|-1.575||9.228|-5.375|-2.254|13.183|-0.111|-8.814|-2.822|1.431|-3.853|-3.965|-11.321|-0.164|13.056|-1.396|-3.958|5.428|-0.29|1.105|6.208|0.784|-2.986|4.072|2.538|2.962|4.31|0.622|6.504|-2.03|-7.366|0.433|-0.6|9.244|-1.831|2.157|-2.386||6.426|5.877|-2.916|-1.855|2.11|-1.387|4.44|7.295|-0.535|-5.913|-3.214|-1.965|19.375|-8.399|0.545||-2.726|-12.272|2.45|-0.743|-5.746|5.208|-2.098|4.667|0.189|-2.334|1.138|-6.435|0.882|4.963|5.521|5.408|4.661|-6.501|-4.993||3.233|-0.837|-4.165|-3.109|-1.675|1.99|2.255|9.002|-1.868|-1.448|6.168|-5.012|-0.609|1.233|-1.377|-2.968|-9.461|3.463|13.322|-8.575|11.474|3.398|-3.123|-0.244|0.566|-4.021|-12.532|3.577|1.567|-9.598|22.093|2.916|14.652|-2.083|-0.989|-5.527|-2.482|-3.444|-2.802|1.59|-3.737|6.218|9.954|-1.393|8.638|-8.12|1.96|0.356|2.488|-4.643|2.516|2.383|2.735|-18.188||-9.607|-4.842|-8.584|6.145|-3.221|7.304|1.734|-3.973|2.266||2.09|0.048|-4.642|-4.727|-2.364|-4.074|1.544|0.82|-11.482|-3.135|4.719|-9.306|2.829|-1.389|2.664|-6.789|3.714|6.156|4.183|3.617|-4.869|-5.26|8.213|3.684|-7.544|-7.466|1.934|-3.296|-7.953|1.614|-3.662
06187|100276|/equities/pudong-dev|CHINA_A50|-0.101|-0.704|0.607|-4.583|5.348|0.614|-2.224|10.009|2.986|-2.025|-4.085|-3.131|4.47|0.108|-0.655|1.206|-3.086|2.961|-1.083|-1.281|-4.778|-3.821|2.301|-0.7|3.932|-3.009|-4.223|3.474|1.926|-6.35|4.557|-1.461|-6.91|-7.638|24.448|6.448|6.781|1.324|3.735|0.372|0.138|-0.753|-5.416|4.679|-2.046|0|-8.207|-3.529|-10.696|2.642|-0.387|2.095|0.198|1.314|-2.56|2.014|-1.203|-0.684|-8.414|5.233|-1.859|-4.126|10.165|-10.583||-5.109|12.104|4.926|3.461|-1.998|4.485|6.904|0.791|7.751|10.72|-0.659|2.033|-2.264|-1.948|2.949|-1.582|1.742|0.954||2.365|-4.125|-1.057|-0.13|1.601|-0.801|-3.201|0.782|3.334|-1.576|-1.551|-3.009|-1.975|-3.675|-0.351|1.556|-5.011|-0.113|-0.795|-3.266|-3.477|0.842|1.075|1.865|2.239|0.111|-1.433|-2.057|-2.323|-2.27|1.885|2.708|-1.174|-0.746|0.21||4.21|3.789|2.591|-0.592|-0.919|-0.923|-1.138|2.093|-2.05|-3.089|-2.469|-0.739|5.506|0.685|3.387||-2.167|-2.793|-12.215|0.108|-1.797|4.878|-0.111|0|-3.936|-3.093|-3.865|-0.493|4.107|-3.564|5.649|-1.848|-7.511||-3.862|2.961|0.075|-3.223|-1.17|-4.181|3.859|2.685|5.52|3.88|-1.528|-3.394|7.194|-2.991|2.274|-0.071|0.553|-0.479|-2.968|-0.678|6.778|-2.745|0.153|-0.468|-0.304|-1.695|-0.604|-1.943|-9.105|1.652|-0.474|-4.595|14.148|3.09|0.151|-0.15|-4.07|-3.159|-0.214|-1.475|1.431|-4.77|-1.935|0.401|5.439|-0.557|4.099|-5.074|3.601|-0.558||-5.009|-0.527|-0.871|4.583|-9.907|0.978|-7.569|-3.838|0.133|2.915|2.116|3.606|1.45||4.692||2.01|-1.025|-6.121|4.292|-3.145|-4.605|6.586|-1.834|-6.245|-4.698|8.112|-9.144|0.851|-0.887|8.691|-5.147|6.21|2.81|6.82|0.562|-4.502|-4.969|6.745|6.155|-16.334|-3.525|-5.348|-8.466|7.56|0.803|3.468
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|10.883|-1.092|-6.56|-1.437|-0.571|2.639|-7.962|4.809|-4.459|4.668|-8.538|-3.736|8.075|0.405|-4.145|3.763|1.087|-10.134|-3.42|14.132|-11.231|5.151|-20.559|19.856|-7.317|34.828|5.024|5.814|-3.526|1.961|3.553|0.681|-1.51|-2.295|1.329|1.861|-2.152|2.721|-3.764|5.527|0.521|2.674|-5.872|3.114|3.214|-4.762|-1.176|-0.668|-8.828|1.86|1.097|8.688|2.622|1.418|-9.032|3.679|0.673|-0.503|-5.687|-0.628|-2.896|-1.796|-1.329|-1.742||3.144|2.454|-4.539|2.707|-0.746|3.077|2.848|4.29|3.413|-5.484|-3.577|0.942|-1.546|-2.999|1.832|-3.676|0.741|-0.148||-3.013|-9.832|-1.151|5.249|-1.197|3.439|-0.411|9.281|-1.329|3.675|-5.087|-1.854|1.742|-4.834|0.277|2.122|-10.732|10.769|0.421|-2.063|1.536|4.678|-5.785|0.554|2.411|4.29|-10.7|-6.773|9.878|0.135|-1.337|5.501|0.567|0.571|7.351||1.398|3.704|-8.407|-50.257|-3.265|-6.316|0.2|-2.973|-4.917|-0.123|-1.511|-0.78|1.957|7.003|6.629||-6.34|0.46|-3.912|-5.823|-3.719|4.608|4.699|2.373|-5.228|-5.078|5.414|2.75|8.181|0.818|1.804|-5.384|0.396|0.132|-11.867|-0.808|3.648|-1.007|-7.654|-2.349|-6.021|6.407|-0.952|-0.839|-0.935|-1.936|-1.997|-0.891|1.916|1.744|-0.256|4.66|-1.217|-6.017|-2.521|-1.762|-5.106|3.315|-2.857|-2.735|4.615|-6.876|6.062|2.908|6.6|9.89|-4.961|2.571|-2.71|0.104|-7.167|-4.707|5.092|1.827|2.324|4.543|1.939|2.938|8.218|-5.014|7.077|-8.894|3.154|-7.529|6.433|-2.154|7.733|-6.142|-36.263|-6.333|-11.817|1.917|-7.765|0.083|9.113|1.781|0.031|4.327|-1.763|1.502||-2.947||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-0.689|1.752|-1.177|-3.476|6.629|1.081|8.863|1.513|-1.721|0.63|-6.342|0.444|4.247|-0.231|-1.517|4.355|-3.292|-2.9|-3.028|2.135|-11.704|-2.72|2.796|0.72|1.529|2.313|1.031|4.152|-0.992|-1.398|5.765|0.445|-2.954|-2.116|7.669|0.842|0.694|-4.492|2.105|6.913|0.974|0.901|-5.422|-3.872|1.665|-2.003|-7.861|-2.855|-3.647|2.425|-1.166|-2.954|4.259|2.416|-5.994|3.663|4.014|-0.676|-5.006|3.522|-6.638|-2.184|-0.663|-10.13||9.166|1.44|-2.458|2.335|-5.06|2.865|3.762|6.944|4.687|4.62|3.761|3.749|-3.4|0.445|5.98|-5.149|0.676|-1.699||7.46|-1.639|3.641|8.899|-4.057|-3.507|-2.621|1.696|-3.507|1.183|1.521|-6.02|-6.998|-0.626|-4.069|2.742|-5.932|5.01|-2.701|-0.719|-4.972|4.616|-0.065|1.317|1.334|1.079|4.143|-6.007|-6.539|-1.038|2.311|7.019|-3.172|0.325|-0.773||5.65|3.451|0.424|0.784|2.558|1.862|0.75|-5.394|-6.067|-3.163|-6.855|0.91|9.867|-5.838|-0.313||3.969|-1.663|5.04|-3.377|-3.569|4.79|-7.356|-0.303|-2.884|-5.611|-1.8|0.109|-1.665|-1.845|14.622|-3.046|-2.122|9.273|-3.565|-0.121|-3.099|-6.147|0.83|-2.271|-7.085|7.859||||||||8.85|-2.193|8.11|1.972|1.748|5.245|-6.078|-4.345|3.222|-4.639|-5.628|-3.405|1.279|-10.946|0.849|-8.291|9.478|17.363|0.831|-3.161|4.882|-5.308|-0.961|11.679|-1.37|6.853|-2.276|0.326|5.072|5.495|2.902|8.475|1.06|1.743|-4.886||-4.637|2.619|-3.33|0.172|-7.8|3.683|-9.774|-1.418|-3.314|7.149|-3.189|-0.146|-7.057|-0.183|3.727||5.258|0.097|-6.975|-6.283|0.743|-12.284|-2.861|6.831|-0.946|-0.433|8.18|-5.674|-0.28|1.413|6.551|9.422|0.853|3.089|3.344|1.96|-1.475|-0.053|1.55|8.332|9.9|-6.82|1.099|-10.929|3.354|1.022|-1.217
06190|100289|/equities/sh-intl-port|CHINA_A50|-4.255|5.618|-4.095|-2.11|0.424|-4.453|13.563|2.353|-9.188|-1.057|-6.151|-4|6.061|-0.402|0.404|2.911|-3.8|-2.534|-1.912|-4.736|1.292|1.88|9.691|1.464|4.825|-5.198|-3.219|4.412|-7.031|-13.659|5.516|-0.355|-7.237|-6.605|8.14|33.186|60.854|11.952|0.803|1.22|0.408|-6.489|1.55|-3.008|7.258|-5.703|-4.015|-1.083|-2.807|-1.724|3.943|1.825|2.622|0.755|-2.574|2.642|-1.487|-1.825|2.239|0|-3.943|-2.787|0|-2.712||-0.673|5.694|4.461|3.861|-1.521|0.766|4.4|-3.475|2.778|2.439|-0.806|2.479|-2.811|-1.19|2.857|-0.81|0.407|1.235||-0.816|-3.162|0|2.016|-0.8|-0.794|-2.326|1.976|1.2|-1.961|-0.391|-5.882|2.256|-1.845|-2.518|2.206|-4.895|1.06|-4.068|1.724|-1.695|3.147|-6.23|1.329|1.347|2.414|-0.685|-2.341|-3.548|2.31|-0.329|3.401|-0.676|2.069|0||5.839|4.981|0.772|-1.145|-5.415|-6.419|0|-1.661|-0.987|-2.875|-3.096|0.937|7.023|-3.548|3.333||-7.407|-1.818|-0.901|-1.479|-3.704|2.632|-5|-0.826|-6.202|0|-0.514|-1.519|1.282|-0.51|1.292|-0.258|-1.02|0.513|-5.109|-0.964|-1.425|3.186|-4.673|0.469|0.472|2.663|-0.959|2.457|-4.684|-3.394|0.227|-2.649|3.425|1.86|0.703|-1.839|8.479|4.156|1.05|-2.308|-2.5|0.756|-0.251|-0.748|-2.195|-3.073|-7.44|1.106|-0.877|-0.87|7.477|2.148|-1.412|1.19|-7.489|1.566|-3.664|11.271|4.511|-2.92|-0.484|1.975|6.299|-3.299|3.412|-9.716|2.676|-2.837|-2.309|-3.778|3.926|-7.479|-0.426|-6.931|-2.321|-6.341|-1.252|-1.062|1.436|-1.241|2.359|-5.651|5.036|1.46||1.294|-1.636|-5.498|-2.02|6.071|-3.448|6.033|0|-4.538|-4.02|5.477|-3.248|4.093|1.444|6.334|-4.579|3.214|-0.189|3.516|-1.158|-7.993|-0.88|4.412|1.493|-0.186|-5.954|-12.289|7.072|-1.138|2.5|1.695
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-3.92|2.088|-2.378|-2.807|5.824|3.434|-4.598|-1.024|8.787|5.828|-4.263|2.771|5.578|0.41|-2.982|2.583|0.341|-3.489|0|-0.066|-6.977|-3.084|0.657|1.147|-0.241|2.091|0.681|-7.556|-3.106|0.839|-0.667|0.223|-2.656|-4.848|3.856|-3.614|-0.052|-3.534|5.128|-0.727|0|-0.259|-4.361|0.298|0.399|-5.338|-1.443|-3.33|-6.442|-1.819|3.376|1.08|7.077|-1.503|-3.048|0.712|2.415|-1.746|-3.415|-3.625|-3.226|0.977|-4.695|-0.54||1.29|1.831|-8.92|-4.17|3.154|-1.169|1.62|9.672|-1.093|-5.043|-2.671|-10.353|-5.561|-4.993|2.591|-4.412|5.274|-1.563||4.212|-6.037|-0.231|6.54|-4.766|0.117|-6.616|1.752|1.268|-1.279|-6.305|9.626|6.868|1.267|-2.029|1.444|-2.017|3.975|-4.769|-6.154|-3.535|4.043|4.857|-2.188|0.058|5.694|-8.14|-4.284|4.798|1.423|2.809|3.325|1.286|1.903|0.913||-1.397|2.222|-3.933|-3.953|-1.698|-2.141|-5.08|-1.76|8.4|-2.957|-3.287|-0.505|5.35|-0.778|-0.882||-0.357|-4.258|-0.549|-2.893|-0.025|-0.48|0.101|4.601|-0.474|-2.813|4.406|0.808|4.149|0.197|3.099|-0.346|0.377|7.272|-6.453|4.116|-1.491|1.729|3.192|1.654|1.42|-2.578|-1.73|-1.909|0.856|1.615|-2.335|-4.352|1.085|3.146|0.854|1.486|-4.438|1.502|-3.841|-0.288|-8.965|1.869|-2.015|-5.49|9.297|0.271|-0.806|1.918|1.389|10.227|-8.515|3.991|3.248|0.12|-2.006|5.248|7.369|0.638|-1.292|1.377|7.199|1.313|6.279|3.2|6.112|-8.327|2.187|-5.487|6.44|-1.845|2.702|-1.274|-2.104|-2.396|-9.345|0|3.387|-0.883|-0.352|1.32|2.976|-3.782|0.892|-5.014||2.287|-1.131|-1.418|-6.179|5.411|-5.433|-0.565|14.78|-7.503|3.521|12.07|-5.691|6.117|10.337|4.369|-5.159|||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-2.796|5.152|-1.259|2.881|-1.715|11.114|-10.398|1.443|3.307|1.318|-0.438|2.552|21.458|3.235|-3.199|3.342|2.377|-4.109|7.818|-1.105|-9.133|-1.871|-0.164|1.565|-3.097|7.527|-0.586|-1.058|-6.715|1.094|0.226|0.194|-7.085|-5.396|4.357|-4.148|0.514|-5.043|1.626|1.51|0.056|0.253|-3.702|-2.631|-2.011|-9.306|5.319|-4.244|-8.422|2.66|1.92|1.935|8.849|-4.341|-5.571|-1.009|2.293|-2.11|-7.303|-5.765|-10.652|1.548|-7.412|2.724||4.843|-8.252|-12.065|-2.607|7.977|-0.806|1.933|0.643|0.23|-8.627|1.872|-8.987|-5.156|-4.635|-0.932|-7.092|2.908|0.515||9.774|-9.622|-0.266|3.557|-3.999|-4.813|-6.902|1.627|-1.254|0.631|-7.005|2.481|10.738|-1.213|-1.538|1.719|-3.516|3.325|4.292|-4.292|-3.528|1.914|4.384|1.657|0.032|6.793|-6.431|-1.742|5.027|1.579|1.708|5.681|0.411|5.711|3.779||-2.23|3.253|-2.683|-1.753|-6.025|-0.216|-4.064|-0.618|5.875|-4.379|-1.179|-0.885|4.345|2.214|2.088||-0.443|-3.775|-0.728|-1.777|-2.891|1.294|-1.849|6.946|2.529|0.012|3.268|1.265|3.327|8.774|12.704|-5.635|-0.983|0|-6.938|4.27|-2.531|-0.029|7.799|4.309|3.477|-2.451|-5.346|-0.838|-2.784|-0.089|-0.603|1.508|6.165|5.009|-4.543|-1.993|2.277|-9.822|4.455|6.672|-8.425|-4.652|-5.317|-4.328|4.496|2.203|9.13|9.532|2.246|-1.721|-3.327|4.442|-1.913|7.167|0.572|4.207|-2.431|4.781|-0.423|5.447|1.216|4.554|3.481|0.943|6.674|-2.387|2.282|-8.841|8.388|2.071|-1.295|8.051|-2.232|4.567|-7.412|6.324|-21.383|9.74|4.174|1.602|0.362|-2.666|-2.993|2.43||6.407|-4.643|2.179|-7.107|6.156|-5.958|0.444|9.671|-7.089|-1.339|2.64|4.635|11.479|7.262|||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|2.264|2.233|-8.372|0.655|-4.677|4.126|-2.448|16.621|-22.577|-13.497|-9.335|-2.99|0.981|-4.217|5.464|-6.588|1.714|-1.039|1.455|4.127|3.231|11.555|13.87|3.654|-2.655|4.869|-0.488|0.631|2.906|0.654|-0.272|1.025|-0.6|7.279|3.578|1.331|-9.593|0.167|-3.663|-1.842|3.448|-3.367|-1.503|-0.258|2.381|4.324|1.665|-0.019|2.237|4.391|-0.239|-2.863|-2.453|0.569|0.362|0.402|-4.562|3.416|0.933|-3.475|-3.048|7.02|-5.208|-5.792|5.009|3.903|0.938|6.856|3.917|6.69||4.652|-1.331|1.562|0.093|-0.07|1.18|4.152|0.494|2.376|-6.367|-1.972|-0.783|-0.023|-1.228|-2.244|3.926|1.643|-0.93|-1.534|4.574|0.505|-1.517|-2.676|-0.687|1.512|-0.944|2.141|-4.559|0.09|6.055|2.567|2.429|-11.99|-4.384|0.594|-2.942|-1.818|6.406|-2.228|-0.792|-3.111|0.528|-2.107|-4.518|-5.081|10.01|-1.369|2.096|-0.1|-0.08|-0.634|0.179|14.591|-2.113|-4.605|-6.785|1.628|-1.971|-1.705|-1.244|-8.603|11.874|-3.053|3.861|-2.833|6.807|-14.922|-2.542|3.201|15.332|-6.981|-8.105|-10.093|-7.962|0.086|0.763|-3.15|3.61|0.537|-1.134|-2.587|0.732|1.284|1.993|0.63|1.94|-2.218|-2.31|-3.255|-0.712|0.634|-1.01|-2.005|0.904|-0.027|4.07|-1.994|-1.491|-5.385|1.828|-3.648|-2.8|2.25||-0.2|-0.743|0.062|-2.051|1.092|3.034|5.919|-2.71|-0.052|3.365|6.173|6.03|-1.448|1.593|-3.045|6.869|0.984|2.639|1.505|-0.05|-3.154|2.95|-1.733|-1.026|1.911|9.93|-6.701|-4.343|5.477|-1.728|7.175|-0.496|-3.833|7.964|-12.546|-1.302|-3.092|-3.946|-1.714|7.595|6.119|8.551|0.908|-0.632|0.727|9.17|-4.056|-7.029|8.324|-4.593|4.095||6.103|5.075|4.274|1.165|1.57|-4.477|7.075|5.087|2.533|-11.77|5.484|-1.039|-1.613|3.577|5.749|7.118|3.533|10.222|-0.665|-0.601|0.301|5.6|-0.349|4.576|2.064
06195|13678|/equities/afk-sistema_rts|MOEX|2.419|-0.268|-5.45|0.254|0.665|9.773|2.122|14.141|-13.944|-13.415|1.06|-6.001|-1.349|5.269|-7.128|-1.648|-0.219|1.786|-0.467|2.179|8.231|2.934|0.996|-0.382|1.419|4.335|0.924|4.933|-1.489|0.282|0.085|4.477|3.823|3.481|1.935|2.344|-1.942|1.914|-1.75|1.647|5.749|3.986|-4.167|1.266|0.994|4.142|2.853|-3.7|1.866|-1.107|0.37|-2.174|4.072|1.609|4.4|-3.101|0.078|0.703|-2.662|-2.593|0.559|2.091|2.136|-3.558|2.064|-1.283|3.516|-0.389|3.546|-2.628||4.467|-1.613|-1.509|1.985|1.814|7.634|2.363|-4.801|0.522|-8.658|6.695|-5.826|2.916|-7.765|-2.475|-3.321|7.075|3.319|-2.99|-1.099|-2.657|5.039|2.381|1.164|3.792|-3.576|1.925|-0.853|-0.485|9.513|-0.877|3.636|-5.579|0.215|-7|-3.512|1.847|-0.235|-1.086|-5.429|-7.593|5.887|-0.143|-1.413|5.204|5.284|-2.852|-1.498|4.501|1.228|3.443|3.83|0.384|-3.344|-0.575|-8.075|10.417|4.712|-3.454|2.284|-4.486|1.461|-4.2|11.607|8.896|-12.58|-11.74|2.342|-0.192|5.157|-3.798|-0.769|-16.933|-4.718|2.019|1.545|-1.613|-2.333|10.294|-4.103|5.763|-2.253|-2.645|2.31|2.02|-2.623|-3.937|-3.788|3.125|-8.702|0.114|-0.822|6.325|5.03|1.314|5.763|-0.84|5.91|-5.037|4.523|-4.003|6.426|1.651||2.022|4.011|-1.571|-1.917|1.527|-0.945|-1.453|-1.324|0.037|2.065|0.15|-2.026|-0.912|3.124|0.264|-0.526|0.528|3.153|-3.239|-1.191|-2.996|5.806|0.538|-3.556|0.746|0.79|-2.992|-2.801|4.329|-0.295|-2.797|7.683|-5.232|6.095|-14.787|-1.306|-1.194|1.84|0.462|-0.329|7.42|0.927|0.502|3.142|3.008|4.206|1.043|-8.309|2.642|-6.952|19.413||-3.049|-3.073|-1.168|9.277|5.856|-2.632|11.22|13.072|-1.467|-14.179|15.829|7.616|9.764|-4.857|3.912|3.595|6.993|2.143|-2.098|2.143|-1.616|6.194|0.375|5.952|19.093
06196|13720|/equities/transneft-p_rts|MOEX|0.457|3.813|-5.542|1.93|3.299|1.516|4.912|-2.43|-4.872|-4.058|1.198|-1.804|3.842|-1.873|-6.161|2.048|0.115|-2.637|0.014|0.689|-0.338|2.073|-0.888|1.315|1.328|-1.303|0.601|0.836|-4.788|1.17|1.872|-0.681|2.868|0.122|1.734|5.361|-0.582|-1.339|-0.961|-0.348|-3.267|0.483|3.308|0.674|8.902|-0.299|-1.293|-2.238|10.778|-1.994|2.862|1.106|5.218|0.594|-1.901|-1.64|-3.593|-0.122|1.272|-5.888|0.642|1.815|1.327|-2.161|-0.644|-2.006|2.046|0.266|5.236|-4.079||1.867|-2.658|3.418|2.748|2.827|2.906|-0.541|-2.753|4.291|2.405|0.694|-0.315|4.737|3.488|-4.708|6.446|3.103|-0.405|-2.613|-2.176|7.053|2.493|0.008|3.024|0.613|3.832|5.049|-2.996|2.776|5.148|-2.775|1.852|-14.394|-4.998|-4.959|-9.918|2.803|8.101|-2.98|4.597|-4.209|12.353|-1.764|-2.992|-6.481|-2.348|2.991|-1.591|0.908|0.17|13.273|1.815|6.897|-3.132|3.013|-8.199|1.102|8.072|16.477|-0.193|0.319|19.585|8.948|0.342|-6.615|9.064|-18.107|-2.662|-3.893|1.872|6.909|-1.427|-8.796|-9.375|1.815|1.731|0.379|2.769|0.496|-4.413|0.439|1.914|8.417|0.396|-2.158|0.744|-3.66|-4.883|-1.162|-6.73|8.774|7.328|2.717|-3.001|-1.552|0.814|3.364|-0.387|-1.772|2.875|-3.309|-1.047|6.178||-5.701|-3.422|0.358|-0.116|1.845|2.677|0.992|8.29|-1.724|1.639|-2.31|8.477|0.823|-1.678|0.874|0.164|3.31|-0.87|5.34|2.76|-2.989|-7.378|23.515|2.595|-2.876|4.311|-6.131|7.742|2.167|-4.296|3.647|-2.489|-4.929|9.98|-19.72|-2.913|-3.585|-9.212|4.028|18.812|18.684|2.654|-1.641|7.596|-1.414|3.684|-5.145|-4.541|-1.202|-0.776|10.509||-2.711|-1.266|15.526|-2.191|-1.086|-0.565|-3.303|-3.387|-4.665|-11.171|0.726|6.576|8.613|1.277|-6.382|15.677|9.045|2.041|4.58|5.421|8.99|4.71|-4.908|6.536|12.517
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|2.861|0.699|-2.721|-4.097|0.052|10.184|1.43|1.873|-8.587|-4.983|4.732|2.155|-1.012|0.192|2.327|11.364|-3.524|-6.925|2.5|0.491|5.258|-7.193|1.547|-1.328|0.057|-2.05|0.417|2.861|-0.823|1.41|-10.207|5.163|6.636|5.6|-1.149|0.03|-1.637|1.818|-0.302|0.151|-0.362|-0.211|-1.657|-0.617|0.029|2.874|-0.9|-1.477|5.288|1.741|-1.25|1.426|0.318|-4.697|4.43|-1.894|-2.097|3.884|-0.565|-2.896|-0.606|0.457|-6.143|11.041|3.344|2.452|0.984|-0.741|0.508|-1.5||7.143|7.817|3.178|8.961|-0.216|0.26|0.174|-1.073|2.328|0|-7.251|1.029|0.621|-0.862|-1.297|-0.684|1.553|-0.569|-1.323|0.161|-1.386|-0.591|3.252|-0.806|0.283|1.77|-1.619|-4.89|4.088|8.478|2.679|-2.566|-15.788|-1.087|-7.846|0.167|-0.466|0.468|-3.828|-2.386|-0.469|1.491|-2.985|-1.216|-1.053|3.261|1.099|6.451|-0.927|-0.658|1.03|-2.935|2.31|-5.901|-6.883|-24.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|9.378|3.43|-4.086|-1.941|2.005|1.832|12.188|6.406|-8.832|-16.686|-7.039|-1.285|-0.261|1.298|-3.237|-2.975|-0.124|-2.416|0.792|1.525|4.884|0.587|-0.605|-0.452|3.311|-1.055|1.745|4.979|-1.822|0.884|1.655|-1.857|-1.192|-0.388|-0.883|-0.742|-2.476|-2.894|2.419|-1.777|-0.617|0|-0.149|-0.864|1|-1.879|0.209|0.315|3.609|-1.835|4.156|-9.313|1.452|7.971|3.876|-7.822|1.068|-5.835|-2.93|-7.498|-0.824|0.18|2.502|-2.929|4.401|-4.488|-5.056|1.563|1.199|7.371||-1.416|0.835|2.608|1.175|-1.48|1.875|-1.859|-2.641|-2.783|3.015|0.315|-1.857|3.486|-5.904|-6.156|6.015|6.161|-4.335|-0.072|-1.325|3.115|4.771|-2.873|-2.968|-1.156|-1.437|2.368|-1.327|2.971|6.358|-4.64|-0.368|-6.909|-1.884|-6.067|-3.683|-0.137|-1.894|0.179|-2.091|-7.181|3.892|-2.65|1.096|1.479|4.999|-7.471|3.571|8.454|0.962|7.168|2.471|-1.411|-5.509|-0.174|-10.674|13.935|-8.824|-5.687|-1.718|-1.065|9.317|1.193|1.177|-1.075|1.47|-13.499|2.251|0.729|1.382|7.456|-5.556|-10.124|-3.749|-3.49|1.975|2.323|-5.833|6.724|-5.046|-2.477|5.163|-2.819|5.015|-1.488|-3.448|-1.806|-6.727|-0.189|-3.4|-1.628|2.038|5.198|-1.039|-2.351|-2.079|2.708|1.48|-7.436|-6.239|-1.802|1.742|8.02||-1.367|-0.871|1.773|0|0.099|-2.218|-1.519|1.739|2.273|-0.197|10.699|0.659|2.247|1.598|0.459|-1.58|4.976|6.164|-0.749|-0.373|-2.781|1.597|2.133|4.319|-0.65|4.768|-4.675|-2.284|7.357|-1.211|2.624|4.323|-4.67|8.657|-14.975|0.254|-6.317|0.239|3.206|2.919|-0.253|-0.126|1.671|8.056|-2.703|4.668|-1.942|-4.377|5.899|-4.558|7.493||-1.42|0|8.475|-2.259|6.24|-1.42|-0.314|9.845|-0.515|-8.491|0.952|-9.353|22.575|4.42|-4.904|22.27|11.99|-5.011|-1.126|5.714|-2.326|0.939|11.811|3.815|17.628
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|3.54|1.986|-16.314|-2.36|-8.871|4.789|11.46|25.394|-7.636|-21.764|-7.743|-7.073|-2.031|-0.357|-6.874|-2.063|3.367|-1.22|0.67|1.472|8.344|-3.55|5.89|-4.317|2.331|-13.02|-4.094|-1.213|-1.1|2.669|0.412|-5.458|-2.933|1.83|-0.192|-1.887|-7.504|2.413|-0.445|-1.404|-0.437|-6.454|16.905|0.673|1.961|0|-1.639|-0.288|-14.191|-6.769|3.011|4.73|-10.209|21.779|9.652|-13.882|-22.304|-6.824|-0.062|-8.352|-6.333|-0.477|-2.479|-3.634|-3.274|-4.506|-0.911|0.92|7.567|0.597||-2.19|-3.972|1.663|0.959|-1.744|10.119|-4.129|-1.855|0.441|-11.54|-0.043|-2.164|1.464|-0.343|-3.398|11.661|8.104|-9.711|-0.135|-0.938|3.852|-8.648|-0.38|2.113|5.17|12.672|9.33|-8.111|1.67|19.75|-16.274|-16.55|0.748|-9.514|-5.599|-9.49|-4.078|-0.163|-1.948|-1.695|-7.062|-2.587|-1.951|7.651|-1.42|3.111|-5.722|13.216|-3.699|1.27|1.221|10.747|1.444|-9.801|0.524|-9.988|7.439|1.088|-1.606|11.556|-0.035|5.209|0.334|11.488|0.833|4.803|-14.232|-4.335|-0.499|5.451|-4.04|-2.015|-17.038|-9.908|-1.688|-2.284|-0.681|2.533|4.314|-3.286|1.455|7.784|6.273|-4.624|-2.26|-4.582|2.515|-5.41|1.593|-5.921|-2.84|1.98|15.759|-10.856|-3.761|2.211|-4.096|0.973|-5.3|0.463|7.731|0.501|8.13||1.934|0|0.277|-2.168|1.653|0.833|-1.907|0|-1.078|-1.067|2.18|0.548|-0.815|2.222|-0.826|0.276|-0.822|2.817|5.03|-0.88|-3.672|5.357|0.599|-0.299|-0.298|-2.041|4.573|-1.796|8.795|-4.361|-8.286|11.465|-3.681|2.194|-12.842|-1.081|1.093|-2.139|-0.267|2.74|7.988|4.969|1.577|4.62|-1.623|5.842|-9.346|-5.865|4.601|-4.678|6.875||-2.141|-6.304|2.95|-11.257|4.945|-5.208|2.4|22.951|-2.866|-10.795|4.762|-4.545|5.075|-4.011|10.095|13.62|6.084|-0.755|9.504|0.833|-4|10.619|-3.419|9.859|4.412
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|6.795|1.276|-6.348|-0.075|-2.524|3.439|6.567|5.152|-4.363|-10.912|-6.684|0.222|1.653|0.868|-1.063|6.923|-1.768|0.677|-0.187|-1.76|6.088|-2.982|-3.927|-4.339|1.665|-0.278|-1.921|0.24|-4.468|2.532|5.778|-0.152|-1.787|3.765|0.268|7.635|-0.902|1.766|1.988|-0.163|-0.303|-0.533|6.303|7.291|4.097|-0.456|-0.182|-6.354|-4.984|2.833|-4.375|-5.569|3.256|4.787|2.256|-5.201|-2.912|-2.67|-4.352|-2.99|8.054|-0.757|-1.506|2.105|-2.68|-3.233|-2.814|-1.361|0.304|2.971||-0.45|3.544|-0.065|0.599|-2.09|1.02|-3.709|-0.294|-3.649|-2.017|1.523|-4.218|0.837|-3.694|-3.374|3.847|3.71|0.376|-0.013|1.937|1.82|-0.82|-0.431|-0.209|-1.338|1.073|-0.736|-0.832|3.102|1.917|3.951|2.45|-11.742|-2.826|-3.521|-1.31|-3.956|-0.056|-1.782|-0.538|-7.477|1.552|-0.945|1.032|2.182|0.824|-0.864|4|-0.545|2.457|1.646|2.86|0.765|0.354|-0.312|-7.34|10.776|-8.033|-1.902|0.147|-0.957|11.439|1.934|7.854|-3.143|3.074|-8.055|-2.542|-1.292|-1.042|1.911|0.035|-6.766|-8.845|-1.608|0.546|-1.869|0.215|2.901|-0.787|-3.997|6.416|-2.611|2.499|-2.079|-5.008|-8.672|-2.157|4.082|-6.414|3.445|5.516|-0.576|7.174|-1.785|1.72|7.059|-6.235|-2.25|6.81|3.627|-1.638|1.251||-0.932|0.623|0.643|1.138|9.29|1.33|0.186|0.993|0.77|0.237|4.652|-1.439|1.75|1.627|-2.596|-1.35|0.859|2.8|-0.107|-1.569|-3.368|2.475|1.212|3.679|0.642|4.013|-2.467|-4.642|1.892|-4.025|3.243|5.253|-6.168|3.135|-8.824|-2.857|-2.772|2.763|-0.108|8.839|-3.568|-3.271|-2.313|6.046|-2.974|5.391|-10.57|-2.215|2.722|-3.386|2.605||0.488|0.33|9.325|-1.448|-0.266|-5.051|-0.509|2.258|-0.54|-9.096|1.044|5.446|6.198|-3.819|-2.549|4.886|10.437|-5.852|0.12|4.008|-7.56|6.941|0.086|6.235|13.914
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|6.048|-2.897|-2.515|7.062|5.437|1.081|0.734|15.988|-17.489|-17.239|-4.022|0.458|3.37|3.412|-7.628|-1.73|2.881|-3.405|0.676|4.984|1.743|1.248|-2.094|2.321|0|1.818|-5.433|-1.757|-5.28|10.055|2.639|-2.742|0.018|4.751|-6.379|1.754|-6.863|-0.326|-3.002|1.264|0.224|1.168|4.492|7.273|0|-4.348|8.266|-3.436|4.862|-1.41|-4.006|-1.964|-1.687|3.473|6.865|-2.786|-8.077|0.849|-2.993|-5.752|-3.101|-1.75|1.516|-5.622|2.125|-3.476|7.653|-2.395|12.043|5.972||-0.425|-1.739|1.5|-0.614|-5.863|3.54|-2.044|-0.5|-4.153|3.987|5.986|-4.714|5.337|-5.146|-3.759|10.756|1.084|-0.306|-1.28|2.477|-3.209|2.735|-4.81|0.363|2.939|0.25|-2.439|-3.529|3.478|9.922|-2.004|0.319|-4.982|-6.977|-10.947|-3.013|1.22|-4.361|1.138|1.151|-0.873|10.506|-1.593|-0.926|-2.659|8.147|-0.887|9.311|6.802|10.431|2.34|5.487|-3.734|-1.833|-6.394|-10.752|10.858|-5.262|-8.017|-0.335|-2.927|11.839|7.802|4.529|-6.244|-7.827|-14.323|-6.92|-2.196|9.697|-11.409|-11.646|-11.242|-3.836|-2.516|-0.364|-0.625|-0.447|8.221|-2.344|-0.725|-1.863|-3.058|0.498|1.365|-2.779|-4.587|-1.625|-1.397|-3.76|-1.882|3.469|5.032|-6.41|-3.775|2.271|-1.744|8.031|-0.88|5.115|-4.347|-0.278|9.628||1.281|-0.685|1.188|2.227|13.563|1.399|0.534|-0.741|2.172|1.145|-3.368|6.821|-1.344|-2.236|-2.257|-3.065|-1.213|5.55|0.225|0.836|-4.885|3.65|-1.394|1.893|2.919|8.14|-6.268|-2.994|-4.352|-1.468|0.204|1.868|-7.662|7.553|-17.702|-3.717|-5.646|4.843|3.528|-0.278|8.554|3.205|2.119|3.736|7.311|4.691|7.856|1.624|8.517|8.271|8.82||2.301|2.727|8.696|-1.313|-1.736|-1.045|2.988|-0.773|2.176|-8.065|-1.381|1.271|-4.014|-0.865|-7.52|25.881|14.138|-7.051|14.996|1.74|-1.237|3.851|25.806|3.333|7.914
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|5.552|3.68|-11.113|0.204|-2.73|3.413|-2.024|17.66|-21.384|-12.2|-6.838|-5.856|-2.292|8.444|-7.487|7.218|7.409|-1.07|2.428|-2.37|15.687|-5.746|17.698|-1.167|-3.748|-2.616|-9.802|-4.172|-7.156|1.817|-1.962|-8.489|-3.507|2.509|0.94|-2.857|-5.572|-0.183|-0.389|-2.808|0.597|-6.487|3.5|2.007|0.307|5.385|3.765|0.745|-10.812|-2.974|1.111|4.247|-10.603|16.363|10.964|-13.958|-15.111|-14.176|-6.543|-8.592|2.415|-2.776|-7.735|-3.442|-3.659|-0.098|-1.643|-2.261|2.758|0.04||-0.858|-2.549|3.213|-0.706|-2.799|5.63|-1.025|-3.098|-0.196|-0.728|-2.08|-5.101|3.325|-0.557|-4.843|5.363|3.632|-1.86|0.763|0.088|-2.325|0.752|-1.115|1.898|-4.971|-0.959|5.182|-4.076|0.736|1.463|1.157|3.815|-2.617|8.759|-10.307|-7.268|0.003|-1.133|-3.479|-1.97|-6.241|-1.138|-3.267|-0.736|-3.981|4.474|3.682|5.112|-0.618|1.246|-6.006|-1.837|8.047|-0.003|1.899|-8.805|6.816|-7.017|-2.588|-1.596|-2.424|1.444|4.265|6.928|-1.898|4.775|-19.382|16.055|-1.258|12.032|-3.152|5.644|-19.269|-5.864|3.972|-0.4|-1.655|4.023|3.958|-6.222|6.032|7.42|5.192|-4.672|-2.96|-3.651|2.536|-5.909|-3.303|-6.174|-1.42|-0.598|10.925|-8.749|-1.504|-0.059|-2.982|0.23|-5.844|-2.532|0|-2.869|1.455||-0.62|-0.206|1.042|1.053|-0.835|5.275|0.22|-1.944|0|-4.536|0.414|0|-3.593|3.727|4.772|-7.243|18.616|1.946|0.983|-1.453|-1.667|-1.869|2.148|0.721|-3.926|0.698|-8.705|-0.633|4.176|-1.515|-5.328|-0.204|-3.929|10.412|-9.785|-15.116|-1.954|-1.76|3.135|14.991|0.19|6.048|10.714|9.804|0.246|0|-8.539|-7.676|14.489|-14.082|2.083||4.348|-3.766|8.636|-1.786|51.864||||-1.667|-5.956|-0.623|6.291|-0.984|13.383|2.672|6.504|8.37|-3.404|4.911|0.448|-5.106|0.858|3.097|7.109|7.107
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|3.116|2.508|-3.258|0.095|-3.454|3.441|-0.492|1.488|-3.955|-0.178|-3.343|-0.412|3.25|-0.699|1.64|-1.087|-0.663|-2.358|1.614|-1.264|1.736|1.437|-3.564|-1.991|0.642|0.334|-2.268|0.86|-1.324|0.146|3.114|-1.344|2.864|0.917|0.32|3.933|-1.105|1.486|-0.234|-1.793|-1.505|-1.614|1.528|3.886|1.291|5.122|-3.265|-3.076|2.13|-6.521|-0.805|-0.706|1.68|2.872|3.613|-2.457|-0.32|-3.147|2.856|-2.558|-0.796|2.624|-1.081|-0.98|0.422|-1.157|-0.213|0.089|0.543|0.295||-1.225|1.068|0.497|2.8|0.816|2.026|-1.73|-1.301|3.388|-4.563|2.454|-0.63|0.671|-1.091|-3.366|4.424|4.822|-2.525|0.7|0.678|1.518|0.82|0.648|-0.721|-0.405|1.315|5.055|-1.267|1.478|-1.734|6.252|2.868|-8.144|0.872|-4.002|-1.158|0.094|2.259|-0.584|-2.905|-3.345|2.605|-2.22|1.063|-0.107|3.484|-0.011|2.618|-2.378|2.967|0.914|2.203|3.269|2.398|-0.211|-5.317|3.934|-4.341|-1.233|-1.738|0.284|0.859|1.986|5.764|-1.154|6.538|-10.908|-0.098|1.201|1.577|3.067|0.636|-5.286|-7.462|-1.44|2.008|0.602|1.902|2.698|0.339|-2.782|2.597|-0.734|2.7|-1.281|-6.981|-1.667|-3.019|-0.555|-4.011|-0.481|0.523|1.705|1.029|-2.811|2.149|4.305|-0.502|-1.634|6.274|-4.247|2.007|8.668||-0.571|-0.562|-0.458|-2.318|5.761|-1.85|0.235|-0.764|1.199|-0.052|-2.801|3.269|-1.172|-2.941|5.875|-0.642|2.33|0.36|1.343|-0.255|-2.706|-1.395|2.381|5.528|0.006|0.347|-6.754|2.916|-1.601|3.576|9.832|0.129|-7.239|-0.625|-4.22|-1.903|-1.566|-0.58|2.299|3.341|-2.5|5.269|-2.327|3.931|-0.635|4.806|-6.184|-4.132|0.638|-3.233|2.243||1.376|0.475|4.074|-7.512|1.337|-2.849|3.479|2.477|-2.921|-10.368|-0.627|0.42|17.365|1.544|-4.462|0.45|9.927|-5.368|0.439|6.475|-6.957|2.548|0.9|5.492|13.027
06207|13693|/equities/magnit_rts|MOEX|6.897|5.839|-12.179|-0.256|-7.236|6.439|3.071|3.558|-5.838|-10.046|0.344|2.056|1.172|0.715|1.559|-7.904|6.218|-8.549|1.127|1.975|-1.171|3.983|-4.815|3.843|1.101|1.42|-1.571|5.145|-0.879|-1.802|1.664|2.691|1.238|0.31|4.995|3.185|-5.872|-0.955|-1.628|1.528|-2.36|6.208|3.648|5.676|-7.011|5.435|0.919|2.406|-3.221|1.986|-0.853|0.996|2.707|7.978|0|-0.939|5.272|2.276|2.947|-5.321|2.25|4.843|-1.732|-0.915|0.612|-0.345|2.457|0.763|14.081|3.207||-1.107|3.044|3.916|0.556|-1.1|0.221|0.8|-1.769|0.109|-0.109|3.181|1.114|5.402|-4.253|-3.012|2.211|4.951|0.343|-0.494|1.759|-4.822|5.451|7.586|1.792|2.539|-6.259|4.564|0.145|7.141|6.818|-1.515|-0.782|-5.242|0.573|-5.387|-2.188|3.207|1.783|-1.563|1.089|-5.78|10.473|-2.807|-1.543|5.135|3.593|-1.604|3.856|6.121|0.981|6.982|2.005|1.729|0.088|0.26|-2.224|2.609|-2.581|-4.22|-6.336|-6.214|12.183|7.941|-5.172|4.386|-2.961|-10.208|4.787|-1.942|6.83|-9.357|-0.623|-11.458|-8.334|0.101|0.035|-1.873|1.511|4.897|-2.469|0.277|0.643|-0.51|4.063|1.347|-1.348|1.739|-1.973|-1.182|-1.492|-4.074|-0.378|6.069|-0.417|-1.218|3.724|-3.272|2.688|-3.627|-2.03|-5.037|-4.467|6.446||0.592|2.554|-4.237|6.443|7.037|1.823|3.036|-2.26|-1.969|0.025|2.127|-0.085|-7.026|11.929|-2.161|2.059|10.39|3.113|-6.659|2.567|0.645|4.377|-0.993|1.688|11.806|5.54|-3.809|-3.383|-1.825|-1.439|2.963|14.65|-9.767|11.296|-8.398|0.196|0.988|2.222|-2.578|-0.373|10.151|5.227|1.852|11.935|-2.884|-2.979|-1.902|1.001|-3.185|-1.157|-0.093||0.558|3.865|-7.133|13.147|10.056|0.28|0.281|2.299|-0.458|2.222|-4.629|0.448|-1.653|5.579|6.117|-4.142|7.987|-1.758|8.22|3.662|7.903|0.458|9.167|9.589|-4.617
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|3.959|4.874|-6.577|-3.734|7.317|3.61|-0.539|23.778|-16.974|-13.141|-7.281|-2.038|-0.145|-1.714|-5.533|-2.243|3.836|-1.351|0.955|-0.946|-0.135|-2.628|-1.68|-2.642|2.581|-3.125|1.138|-3.064|-2.275|2.833|2.01|-0.748|-3.606|1.094|0.244|2.242|-5.083|1.196|0.602|5.725|-1.504|-4.887|5.934|1.408|3.444|3.283|0.274|-1.22|2.075|-1.633|-1.869|-4.949|5.489|1.91|4.416|-4.098|-6.274|-6.579|-4.566|-5.297|-2.836|-1.551|-3.009|-3.11|0.784|-4.49|-4.126|-2.535|3.249|6.334||-0.192|-0.855|-0.095|-2.317|-0.277|6.183|0.295|-6.1|1.216|-1.746|0.184|-7.021|5.225|-3.646|1.23|11.459|8.849|-6.2|-1.283|-2.031|6.598|3.522|-1.264|-0.836|0.42|3.027|-0.323|-0.215|-0.641|3.311|-3.308|-6.766|-6.944|-2.703|-10.121|-3.741|-2.285|-1.942|-0.075|-2.828|-2.819|2.086|-5.378|-1.077|0.746|3.077|-4.22|8.188|1.695|4.144|1.559|3.803|-1.592|-1.102|-5.926|-9.94|18.031|-5.646|-5.211|-1.389|-3.356|0.202|-0.734|15.319|8.16|-4.073|-21.357|-7.388|-2.385|5.702|-5.876|-1.667|-11.111|-15.59|-3.809|0.241|0|-1.309|0.438|-6.518|0.75|4.51|-1.734|5.018|0.652|-2.269|-7.238|-5.381|1.561|-7.607|-5.573|1.222|4.623|4.202|-3.654|-2.846|-1.975|1.528|-9.191|3.345|-6.974|1.523|7.751||0.735|-0.85|-3.118|0.89|7.737|0.611|1.139|1.118|3.401|1.031|-0.172|1.075|-4.472|5.009|2.679|2.152|0.219|4.389|0.963|2.976|-4.364|5.951|4.716|9.903|-2.964|3.678|-4.956|-1.051|1.062|-10.495|-0.98|-7.975|0.617|5.923|-16.183|-1.053|2.619|-3.17|6.193|4.246|-2.464|-0.68|-1.802|-1.122|4.483|1.328|3.321|-5.461|-0.846|-1.434|19.872||-2.685|-2.319|2.773|2.4|7.296|-2.51|4.367|3.855|4.009|-9.013|-2.51|4.458|4.57|2.723|0.282|-4.324|10.393|-6.422|-1.872|9.5|8.342|-1.019|-2.814|10.605|15.282
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|8.285|-0.575|-5.439|-7.573|5.239|1.034|4.448|13.698|-14.316|-10.938|-1.886|0.354|2.362|3.37|-1.633|-2.817|-1.728|0.6|1.152|1.854|-1.113|0.79|-5.522|-0.223|3.435|5.647|0.081|-6.97|-3.084|0.889|2.49|8.608|-4.126|-2.422|-0.077|6.344|6.457|1.957|0.178|-4.915|8.396|1.077|-0.093|0.019|1.278|6.89|-3.452|-3.68|0.3|1.638|4.831|3.066|8.048|0.649|3.02|-4.554|-6.289|-1.981|-4.736|-5.564|1.871|2.838|-3.67|-0.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|3.644|3.74|-3.233|2.09|-5.725|-1.465|6.591|8.987|-7.052|-8.461|-3.288|-3.647|-0.87|3.866|-5.802|-1.825|-0.686|-4.526|0.672|0.586|1.468|0.624|1.431|-1.554|-2.562|-0.712|-2.869|0.598|-3.475|3.655|2.528|2.14|2.967|3.94|0.969|3.167|-2.962|3.766|-1.206|2.041|0.443|4.914|-1.131|4.322|-0.164|4.781|-0.945|-0.827|-0.525|-3.689|0.455|0.549|-4.379|-0.138|4.517|-2.325|3.086|-5.51|2.004|-3.414|-0.309|3.894|3.2|-0.913|2.531|1.929|0.484|0.63|1.617|0.285||1.16|0.583|1.755|2.533|-2.499|1.421|1.976|-1.055|2.016|-2.027|1.312|1.707|-1.905|-0.909|-4.144|-4.074|4.623|1.4|-1.172|-1.028|-0.344|-0.004|6.69|-0.1|0.939|-3.284|5.002|-2.506|-2.115|6.976|-0.059|5.846|-4.63|-6.333|-0.16|-0.741|-1.538|3.612|-0.026|-0.891|-2.862|5.335|-0.203|0.631|3.307|-0.138|1.869|-1.155|3.105|1.543|4.176|8.363|0.153|-3.585|-2.322|-7.077|5.652|5.899|0.527|-3.72|-0.515|2.429|-0.127|-0.347|7.435|-3.471|-10.488|-1.679|-5.831|4.311|1.97|-3.181|-5.784|-5.114|-0.212|0.904|-1.2|0.207|4.528|-1.346|-2.675|2.969|-0.017|-1.068|-0.581|-6.218|-1.032|-0.475|0.035|-1.571|-0.248|1.148|4.18|-1.542|1.612|-0.521|-1.965|3.032|-0.95|-0.649|-3.276|0.867|-1.004||0.173|1.142|0.976|-0.89|0.53|-0.488|-0.051|-0.663|3.133|-0.911|0.614|0.12|0.02|-1.16|-1.335|0.591|2.557|0.444|1.431|0.411|-0.27|1.522|-0.529|0.633|-0.058|4.25|-5.348|4.585|0.457|-0.876|1.51|-1.504|-5.866|0.632|-7.487|1.71|-1.501|1.725|1.685|1.497|3.397|2.037|0.573|2.555|1.426|0.886|0.255|-2.45|1.538|0.689|2.846||-0.252|-2.093|1.217|-2.279|4.876|-3.391|2.586|8.177|0.305|-11.714|8.344|2.132|5.736|-1.746|-2.428|0.141|2.914|7.778|2.635|-0.634|-0.044|2.705|-0.451|9.063|9.589
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|4.286|1.317|-6.82|-0.295|-0.136|3.393|5.506|2.636|-12.949|-5.876|-6.194|-3.132|-0.823|3.186|-4.057|-1.496|-0.182|-0.507|1.471|-0.403|4|-0.076|-2.251|1.3|4.264|-4.45|-3.48|0.638|-3.553|5.161|3.583|-3.423|-4.15|2.827|1.669|0.841|1.442|-0.79|-1.282|11.196|1.937|-0.918|4.696|2.946|2.726|3.589|1.26|-6.945|-0.783|-4.731|2.022|-10.682|-3.865|0.45|5.209|0.516|9.395|-6.035|-2.775|-7.584|-4.646|-1.208|-0.974|-4.691|-0.824|-2.657|-3.622|-3.58|3.996|7.533||-1.529|-0.893|0.982|-0.449|-0.16|4.151|0.688|-4.535|7.068|-5.112|-1.063|-3.542|3.157|-5.769|-2.575|12.347|8.248|-3.571|-1.176|-2.736|9.636|-0.091|2.476|0.977|-2.026|3.429|-3.634|-2.922|2.972|8.135|-0.982|0.712|-6.199|-5.324|-9.881|-2.123|3.232|2.881|-1.667|-2.724|-6.617|-0.044|-4.304|-2.536|-1.419|0.217|-5.053|2.925|4.149|3.495|3.668|7.675|1.651|-3.634|-5.679|-8.211|11.605|0.713|-6.752|-9.307|-6.64|7.016|-4.636|8.579|13.918|-0.616|-21.624|1.072|-1.037|8.951|0.49|-4.862|-13.397|-9.445|-4.285|-0.949|-2.1|-1.271|7.943|3.143|-2.397|2.155|-2.446|0.364|-1.446|1.936|-2.8|-6.226|1.779|-6.719|-4.726|-0.71|4.362|-1.54|-6.281|2.787|1.926|-1.039|-6.618|5.141|-8.262|-0.142|-2.311||5.082|-1.645|2.65|2.807|10.158|-0.824|5.213|6.405|1.262|1.086|-5.911|7.45|-4.558|4.976|5.343|-1.294|5.368|3.742|0.12|3.88|-10.698|5.309|0|7.429|-1.353|6.855|0.193|-2.701|0.012|-2.897|-1.494|-5.309|-8.667|11.724|-13.34|-1.483|-2.609|0.709|5.122|3.154|3.1|-0.455|-0.353|7.127|2.151|3.011|4.762|-11.121|1.091|-6.975|9.429||0.372|-4.289|6.935|-8.317|9.537|1.633|8.848|5.618|-0.275|-10.149|2.261|5.253|1.088|5.026|-1.574|6.509|9.893|-16.117|-2.839|-0.59|3.264|-3.512|8.224|17.442|7.46
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|5.851|-1.263|0.792|-0.479|5.477|5.358|-1.171|2.15|-7.962|4.799|1.373|3.6|1.624|4.184|-2.307|-0.416|6.002|-3.408|-0.129|0.652|5.5|0.315|1.826|2.215|2.051|-1.383|-1.524|-2.767|4.287|0.248|1.382|0.632|-1.862|4.542|-0.559|6.407|-1.288|2.691|2.302|-4.768|-4.013|-1.496|-1.453|3.038|-3.091|5.712|-1.983|-1.86|0.689|0.891|-1.244|-5.417|2.368|-8.058|4.782|-3.121|-1.225|-0.495|1.745|-2.199|-3.477|2.207|-2.711|-0.973|-5.468|-1.757|-1.386|0.464|1.72|5.836||-1.529|5.92|1.358|10.164|2.777|1.342|-4.645|-0.554|2.117|-0.708|-0.042|-3.28|0.384|-1.512|-2.879|4.651|3.582|-5.259|0.962|-1.558|-0.491|1.111|-1.099|-3.813|-0.712|-0.763|2.576|0.345|4.044|3.655|1.36|-3.611|-0.919|1.419|-4.86|-2.812|1.91|-1.635|-1.444|0.709|-7.679|2.506|-3.639|2.618|1.29|0.515|-4.041|1.103|6.343|2.058|10.32|-2.279|5.377|-5.275|-2.224|-6.618|5.222|-2.379|-4.11|-6.199|-3.979|-6.809|-1.186|4.047|-8.741|10.215|-11.87|-2.459|5.157|3.06|5.077|-3.418|-4.755|-4.526|-1.713|-0.265|0.68|1.986|3.055|1.638|-1.307|2.953|-2.963|1.569|-3.828|0.844|-5.59|-0.571|-0.065|1.262|-0.808|2.348|4.972|5.528|-5.105|3.969|2.338|-6.256|-3.934|-3.364|2.667|1.351|3.28||5.182|1.702|-0.013|0.433|10.339|2.008|0.334|5.376|0.371|2.367|-0.67|3.527|0.955|3.889|2.285|-5.066|-1.122|1.347|0.542|3.194|-0.299|1.107|-2.03|5.358|0|6.881|-6.146|-2.242|-1.857|1.666|-2.243|1.082|0.101|7.57|-18.185|1.089|-0.883|1.819|-1.551|9.203|3.332|0.56|0.547|9.017|-3.928|6.779|-1.65|-4.803|-2.034|-1.546|15.067||1.918|-0.285|2.851|-3.925|6.209|-3.092|0.909|4.386|0.982|-10.165|9.559|1.056|8.342|-4.877|1.258|8.645|5.063|-6.485|1.102|2.742|-2.754|8.836|1.372|6.495|17.971
06215|13697|/equities/novatek_rts|MOEX|6.869|2.565|-4.857|1.156|-1.301|2.353|4.421|5.636|-14.027|-12.146|0.881|-2.379|2.351|3.657|-3.727|2.119|3.317|-2.922|0.003|-0.075|-0.325|0.283|0.123|-0.756|-2.571|2.124|-3.082|0.798|1.714|0.131|6.939|-0.828|0.901|-1.429|-0.635|7.196|-1.7|0.687|4.639|-2.734|2.811|-3.989|-0.411|2.528|0.85|5.257|6.636|2.024|-3.966|-0.776|6.006|-1.558|2.422|2.022|-2.096|-3.705|-0.355|0.286|0.395|-0.741|1.363|-1.656|-1.818|-2.11|-1.816|-0.742|-0.312|0.61|-1.449|-1.069||-0.343|0.956|-0.006|3.63|0.402|4.402|-0.575|0.119|-5.901|-6.214|2.357|-2.275|3.566|-5.105|-1.949|1.106|1.568|-1.301|1.427|2.951|-0.175|3.721|-4.877|3.565|4.899|1.201|2.69|-4.659|3.201|11.376|-4.021|-3.982|-4.767|5.165|-17.727|-1.676|1.28|-1.109|-1.071|-1.995|-3.851|1.986|0.985|0.478|3.053|1.322|-4.778|4.056|0.359|-1.106|-0.796|0.162|3.958|-2.067|-1.527|-5.349|1.246|0.49|0.32|-0.01|0.705|4.336|0.702|3.616|2.167|4.813|-12.495|3.418|2.213|10.046|-4.633|-4.169|-3.747|-2.896|-3.431|11.015|-1.653|3.53|8.255|-2.067|-5.647|-2.145|6.568|-1.127|1.317|-0.938|-1.475|-4.536|-1.055|-1.979|0.9|2.337|0.47|6.55|-0.231|-1.517|6.897|6.061|-3.684|5.165|-4.61|-1.745|-0.988||2.943|6.268|0.799|2.692|9.829|-1.612|-0.543|6.577|3.509|4.109|1.4|2.256|-2.947|-0.21|1.32|3.162|3.982|1.733|-0.784|2.805|-1.755|-1.693|0.229|-0.927|1.448|1.331|1.929|-5.192|8.589|-0.327|2.839|8.223|-1.668|10.867|-14.813|-0.493|0.744|2.517|-1.124|1.59|1.935|-2.01|5.332|9.819|-7.716|5.501|-0.246|-7.835|0.46|3.013|5.35||0.651|2.729|2.123|-1.311|4.91|-1.525|6.397|4.577|5.482|-5.45|4.117|-1.619|11.2|-3.52|-0.146|5.061|5.214|-0.525|-0.84|-4.8|-1.884|5.116|1|0.756|2.153
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|2.419|-1.431|-0.632|1.28|6.202|0.025|-1.942|7.836|-7.506|-0.652|0.665|1.932|7.526|2.579|-3.95|10.046|8.059|-1.389|-1.86|0.145|1.215|1.208|-2.096|0.135|-1.514|2.539|-3.386|2.323|-4.912|-0.598|4.337|0.092|1.212|1.686|0.434|2.707|-0.648|-4.041|-2.209|1.024|-14.883|-5.212|-1.07|5.966|-3.758|-4.382|2.199|-4.002|3.145|-0.911|-2.743|-2.5|0.068|1.073|5.822|-5.138|-6.542|8.46|-3.061|-1.467|6.572|1.034|-0.16|1.38|-1.794|1.276|1.201|1.333|-0.642|-2.502||0.233|0.999|-3.449|-0.274|-5.733|4.473|1.635|-1.541|-0.345|2.406|-0.788|0.078|1.772|-2.863|0.559|1.075|2.732|0.812|-4.869|2.002|6.159|0.42|-4.876|6.224|5.33|-2.178|8.198|2.683|4.873|11.477|3.651|2.413|-5.688|-1.125|-0.559|-3.351|-4.135|4.37|-3.678|-4.145||||||8.837|4.545|1.734|1.765|4.68|-3.333|2.477|2.463|-4.648|-11.684|0.529|-2.818|-8.221|-2.798|-1.926|-1.637|2.023|0.49|0.191|-5.846|7.193|-11.39|2.5|9.549|4.364|0.923|-1.487|-7.395|-4.37|-3.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|-0.389|1.121|-2.453|-2.262|7.423|0.986|-0.94|4.974|-3.226|-2.184|1.104|1.217|5.906|13.478|-0.99|-2.912|1.589|-2.681|0.284|-0.142|9.828|4.568|-4.069|1.332|1.628|-0.799|-2.159|2.337|-0.048|-1.108|-1.25|-0.637|1.963|-1.251|2.336|-5.274|-3.58|-1.667|-1.249|-1.192|-0.196|0.309|0.906|4.592|5.931|2.246|1.548|-1.064|-1.727|-2.877|3.668|0.674|-2.688|8.456|1.741|-4.132|-1.849|2.222|0.066|-3.738|-2.946|-0.139|-2.858|-0.568|0.36|-0.552|2.384|-1.505|1.652|-3.17||12.5|0.251|-4.5|-3.88|-1.137|-2.815|-1.922|-2.467|1.56|1.704|-1.703|-3.133|2.37|-3.572|-0.639|1.476|-0.385|1.394|-0.966|0.416|-1.124|0.413|0.234|-2.291|-0.148|0.623|-1.664|0.86|0.622|-2.951|4.926|2.352|4.06|1.037|-3.735|-4.493|0.948|-1.168|-1.459|-1.243|1.001|-2.677|-3.704|-3.432|-2.302|1.815|4.431|4.691|5.169|-1.551|-1.62|-2.974|1.169|-1.04|1.598|-7.638|1.461|-2.322|-1.077|-2.904|-5.623|4.203|-0.057|-5.246|-10.251|5.966|-0.958|-7.832|-2.464|1.093|-6.087|1.25|17.093|-10.185|0.822|0.507|-0.271|-1.647|4.19|-1.817|-1.255|0.768|1.396|-0.857|-1.939|-3.018|-4.155|-1.696|-5.192|-3.056|1.408|-1.701|1.063|-5.542|-6.02|1.678|3.541|2.011|10.95|-2.928|-2.83|-3.075|7.698||-5.723|-1.19|5.62|-0.24|5.922|2.604|0.938|-1.186|-0.087|3.288|-1.825|-2.314|-0.427|-4.87|-1.044|-1.159|6.547|9.059|0.828|-1.987|-2.886|4.332|6.137|-3.455|-5.23|11.703|-11.681|-3.912|1.144|-6.61|-1.488|4.706|-10.593|-0.735|-12.703|-3.833|1.124|1.714|2.346|-0.143|-0.613|4.77|1.245|1.839|-1.489|3.561|1.23|-12.464|2.439|9.155|15.026||4.619|-2.479|2.629|-3.146|3.144|-3.008|2.321|2.033|1.71|-8.911|16.481|-16.182|6.585|16.24|26.845|26.372|17.472|-5.622|7.278|1.791|-2.029|1.503|17.254|22.364|3.5
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|3.333|-4.566|-6.93|1.964|0.888|1.832|-4.723|9.169|-0.462|-8.788|-1.78|0.553|14.073|1.356|-1.563|13.769|1.059|-4.617|1.064|17.242|-0.989|-1.287|-8.242|3.654|-5.32|0.869|0.066|-6.109|1.425|2.162|-7.365|-7.12|0.814|-4.088|-8.794|1.4|-5.163|4.016|8.399|9.215|5.97|4.517|20.595|3.764|7.825|-14.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|1.529|2.16|-6.827|-2.692|1.961|-2.638|-2.587|-0.572|-9.918|-8.265|-5.772|2.564|2.674|2.908|-10.692|-0.792|0.939|1.259|-0.154|-1.962|-0.823|1.506|-2.469|-1.424|-1.992|-2.884|1.565|-2.299|-2.027|0.068|-1.026|-0.588|0.2|1.089|-1.012|-0.597|-1.104|2.809|3.911|-0.971|-0.678|-3.609|5.255|2.803|0.894|-1.064|-2.597|-6.132|-2.97|-1.029|-0.761|-0.425|-0.874|-0.256|6.616|-7.719|-2.307|-3.271|-4.655|-5.999|14.034|-0.019|-4.075|-6.067|0.132|-6.755|9.056|8.098|4.42|9.261||0.398|-1.462|-0.553|-1.401|0.29|0.366|-4.66|-1.187|-1.103|-1.677|-4.358|2.723|0.097|-2.08|-3.695|10.288|2.09|-0.236|-0.164|0.195|-0.092|1.564|-5.247|-0.862|-2.119|0.968|0.291|0.684|-0.477|2.279|0.985|-1.835|-4.069|3.72|-4.909|-7.709|-2.19|2.699|-3.514|-1.399|-5.271|3.846|-5.007|-1.306|-3.452|-0.547|-1.089|35.317|-1.48|-1.29|2.231|1.059|-2.745|-7.069|-10.306|-12.695|-1.247|-5.233|-8.788|-8.173|-1.5|-0.16|0.107|0.43|0.362|-0.226|0.146|0.113|0.943|4.166|1.264|2.383|3.094|2.5|1.464|-11.57|0.028|3.584|-4.038|-7.321|-0.603|-1.742|5.242|-0.227|-0.436|2.436|-4.821|10.085|7.381|-4.007|0.997|1.834|2.441|-1.897|-2.795|1.294|4.852|-1.242|-4.834|-1.503|-0.103|-4.956|-4.87||2.409|2.614|0.278|1.863|3.512|-0.052|7.41|4.895|0.325|1.151|-5.414|5.654|8.728|1.223|0.145|-2.128|-2.212|3.741|-0.007|1.091|1.066|-1.541|-3.038|0.714|-2.676|-4.223|-6.006|6.25|2.219|-2.81|3.03|10.821|-6.228|5.962|-2.403|-1.651|-3.595|0.58|-0.069|-0.069|-4.602|4.536|0.096|-0.438|0.551|0.276|1.6|-4.605|-2.289|-4.318|0.82||0.539|-2.444|2.891|-3.348|2.848|-6.713|-0.429|1.716|11.116|-10.947|6.955|8.74|8.118|1.129|-4.492|0.615|8.898|6.276|-4.016|-0.4|-3.116|8.429|0.397|0.782|10.319
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|7.489|3.294|-13.633|0.511|-7.843|11.676|-10.805|12.281|-21.649|-15.896|19.31|6.618|-0.585|7.725|-5.933|-14.013|-19.487|9.244|-0.279|5.917|3.049|-3.416|-5.14|19.333|8.932|-7.578|7.621|-27.896|42.222|3.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|1.737|-0.367|-3.516|-0.323|0.013|0.039|0.515|2.391|-4.472|-3.103|-2.42|1.137|0.443|0.449|-1.174|-0.346|2.615|-3.645|1.476|1.79|4.865|-1.225|-1.396|-3.312|1.007|-0.699|-2.405|-0.087|-3.357|-1.558|1.106|-1.172|0.951|1.813|-2.22|7.165|4.826|1.833|-1.068|-1.831|-1.358|-1.06|-1.473|7.918|0.509|2.267|5.634|-2.021|1.759|-0.513|-3.157|-1.481|1.332|2.37|-0.088|-3.769|-3.231|-3.264|0.45|-2.041|-2.324|2.658|-4.039|-1.18|-0.211|-2.443|-3.892|3.879|-1.071|-1.752||2.935|1.325|3.148|2.911|1.069|-2.78|2.966|-3.305|7.768|8.058|2.726|-1.731|0.54|-0.462|-0.132|5.736|4.082|-3.691|-0.393|0.324|3.428|-1.999|-3.661|-0.282|-0.757|1.458|-0.078|1.843|1.661|-4.335|7.302|-2.434|-2.862|1.581|-4.314|-3.533|2.806|1.347|-1.137|-0.171|-3.994|-1.212|-1.325|-0.315|3.362|3.02|-9.4|2.673|-1.355|1.749|2.808|2.918|2.45|2.156|-1.763|-6.505|8.381|-4.427|-1.387|-0.164|-2.724|12.231|0.32|3.813|1.167|3.413|-13.534|-3.984|-2.387|10.165|3.05|-1.235|-7.69|-6.968|-2.437|3.286|-2.149|1.636|1.501|-3.785|-3.003|5.518|-2.141|5.736|-1.284|-2.236|-3.231|-3.218|1.619|-6.757|0.659|-1.526|4.753|0.82|-4.852|-2.013|6.733|-0.274|-0.622|1.7|2.487|6.172|6.242||-0.296|0.233|-1.013|1.621|2.931|-1.76|-0.971|0.231|0.412|-0.817|4.161|0.529|-1.202|4.269|0.094|-1.935|1.575|2.792|-1.697|0.15|-2.385|0.886|1.85|7.541|-1.177|-0.683|-3.699|-5.549|-3.376|-3.331|-1.545|8.172|-5.821|6.917|-12.538|-1.988|-1.224|-3.903|8.112|1.033|2.14|-4.453|-1.754|5.408|-2.243|6.132|-0.425|-5.376|-4.861|-7.516|6.526||0.418|-1.988|6.478|-4.707|5.395|-3.521|1.352|9.516|0.323|-9.39|1.691|-2.726|12.682|-0.675|-1.894|6.408|7.609|-2.514|1.253|5.886|-6.925|6.455|2.402|8.555|7.995
06225|21316|/equities/rosseti-ao|MOEX|2.892|-6.109|-9.053|-2.41|-4.046|0.973|9.362|5.856|-17.164|-19.155|-8.299|-0.138|-0.275|-0.412|-8.647|2.968|1.307|-1.544|0.648|0.521|9.558|-5.27|7.402|-5.357|1.534|-11.481|-5.704|0.233|-0.117|-2.5|-6.681|-6.262|-1.854|0.589|0.592|-0.197|-11.121|0.705|0.8|1.902|-4.581|-5.397|11.486|-1.438|2.11|3.908|-0.19|-4.887|-2.814|-15.715|2.274|1.54|-9.351|25.044|6.903|-18.355|-13.448|-12.716|4.636|-10.313|-3.138|0.473|-1.907|-1.623|-6.185|-4.062|2.431|0.328|5.545|3.219||-2.297|1.111|0.202|-1.495|-0.545|7.113|0.803|-4.497|9.086|-7.858|-9.526|-3.584|-5.384|2.476|1.365|18.281|11.111|-9.953|2.62|-0.953|8.443|2.171|-3.456|5.436|-3.793|-1.249|9.577|-8.74|0.686|22.549|-16.491|-12.442|-10.248|-9.971|-9.34|-8.605|-3.761|-1.367|-7.16|1.378|-10.768|10.211|9.031|4.855|0.659|2.742|-7.753|13.965|5.782|5.87|-6.654|11.087|-0.819|-6.151|-2.216|-10.39|-1.33|-0.105|-1.616|-2.71|10.786|3.809|3.217|18.774|-4.159|-3.195|-17.658|-5.964|1.409|10.353|-2.478|4.402|-21.988|-5.709|-6.107|1.051|-8.144|6.288|5.583|-7.905|1.585|2.069|6.738|-6.213|-8.37|0.244|-1.442|-6.935|-1.325|-2.56|-3.747|2.941|5.202|-0.668|-4.142|-5.009|1.67|-8.663|-2.925|-1.264|3.551|-3.08|2.659||-2.591|-0.719|2.056|-2.505|5.235|3.147|-0.039|-1.057|-2.692|7.216|3.485|1.773|-0.063|6.135|4.419|-1.656|7.25|2.919|-1.5|-6.977|-2.935|6.235|5.623|14.435|2.374|5.312|-10.515|-7.141|3.189|-10.675|2.578|1.596|-7.435|4.614|-10.215|-1.873|-0.445|-5.373|-2.521|7.84|-4.91|7.845|5.929|4.025|2.44|4.353|-3.961|0.838|6.765|-6.773|22.889||1.067|-1.115|-1.485|-10.163|8.888|-8.915|-0.264|16.975|-5.923|-13.162|8.509|14.577|2.244|20|9.428|10.204|21.26|-2.2|13.554|-4.702|-2.382|-1.092|9.434|7.432|4.594
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|8.323|1.359|-11.484|-0.645|-4.984|7.1||5.449|-11.605|-10.869|-9.382|-3.061|-0.521|2.46|-1.453|-0.532|1.631|0.009|0.754|-1.299|0.758|4.392|-0.404|-4.884|-4.274|0.18|-0.265|1.782|5.861|3.122|-1.089|2.947|1.87|-3.09|4.018|0.279|-12.425|2.942|-1.511|0.088|-2.584|0.493|6.479|4.558|17.693|-4.142|-0.314|-6.325|-2.475|-5.164|-6.554|-1.843|-0.633|-1.617|11.836|-8.322|-2.162|-2.991|1.497|1.605|-2.19|-2.975|4.491|1.23|-2.068|-1.771|-0.673|-1.288|1.486|2.301||0.333|1.01|5.04|3.819|-9.683|-0.355|3.259|-3.933|-2.141|-5.602|-0.527|-1.775|0.595|-3.17|5.399|4.916|1.677|-2.109|0.719|3.172|4.81|0.986|-2.084|-1.902|0.828|1.622|5.43|-0.959|1.695|2.542|-7.648|-4.256|-5.469|0.787|-5.723|-2.877|-0.216|-0.821|-2.491|-3.173|-2.323|5.976|-2.911|-0.391|-1.534|0.467|-3.078|4.141|-0.007|-3.44|-0.389|1.579|0.662|0.046|5.002|-9.671|0.913|1.999|-1.265|0.585|-1.149|6.839|-0.405|2.706|-3.054|-1.039|-9.162|-5.02|-4.341|14.531|5.933|2.041|-17.323|-12.461|-4.419|4.238|4.839|3.261|3.467|-16.268|34.622|0.913|1.574|-3.569|-7.977|7.134|-0.078|-2.373|1.433|-4.007|2.191|-0.466|10.148|-5.061|1.542|5.218|-1.603|-3.704|-2.988|0.894|-1.774|-4.738|13.567||7.741|-1.787|0.014|5.695|0.295|-0.956|0.842|0.579|1.156|0.827|-1.239|1.479|0.76|0.479|-1.664|2.879|7.931|11.394|1.003|-0.193|-1.528|-0.135|3.312|0.459|-2.503|1.343|-7.692|10.388|0.085|2.646|-0.893|2.967|-9.091|11.099|-19.15|-5.712|-5.905|-2.474|-2.66|-1.342|-1.239|-0.867|4.886|1.625|-2.205|0.158|-4.036|2.781|-2.255|-4.545|6.667||-2.238|-3.168|-2.565|-4.734|-9.383|-0.961|0.727|-0.08|-2.552|1.851|14.248|14.687|6.216|-10.239|-1.334|-4.113|-0.031|-3.712|1.037|2.847|-1.245|1.656|-0.731|0.125|3.921
06227|13754|/equities/gidroogk-011d|MOEX|-0.541|8.051|-3.476|-3.138|0.782|-0.389|4.032|7.013|-3.535|-5.952|-0.089|-0.427|-0.407|1.931|-1.071|-0.797|-0.212|-0.317|-0.369|-3.212|5.466|-0.623|-1.664|-1.177|3.16|1.046|-0.805|3.043|-3.677|1.993|3.604|-3.127|-2.274|4.726|-1.068|0.5|-5.109|0.725|-0.633|-1.455|3.532|-2.873|4.513|4.926|3.724|2.206|2.066|0.207|2.81|-10.667|-1.258|-1.498|-6.242|12.22|13.269|-9.296|-9.384|-10.039|-2.215|-4.996|-3.577|0.706|-2.438|-2.312|-0.737|-4.133|-4.215|-0.635|5.376|1.95||-1.212|-0.469|1.428|0|-4.294|6.234|-1.725|-3.526|-2.417|-5.419|-1.934|-2.936|1.638|-1.271|-2.225|2.394|5.814|-4.556|-2.305|2.109|0.292|4.443|-3.929|-0.664|6.29|2.487|-0.631|-10.111|4.687|4.748|3.673|-3.386|-14.298|-0.825|-8.995|-4.295|2.668|1.518|-4.152|-2.285|-3.044|-2.126|-2.073|1.545|3.288|4.279|-6.705|4.381|6.993|1.923|2.315|3.443|-2.894|-6.355|-0.28|-10.576|6.252|-1.817|-1.877|1.753|0.348|5.806|-3.727|2.102|5.415|-3.154|-14.947|1.615|2.963|1.031|3.316|-1.772|-10.036|-4.62|3.57|-1.594|-2.053|2.924|0.961|-0.768|-2.783|3.526|-0.604|-1.988|-0.726|-0.289|-0.554|-3.74|0.704|-2.661|1.769|0.738|4.555|-3.835|-1.455|-1.347|0.547|-2.011|-1.257|0.399|-5.938|-4.421|1.516||0.304|0.183|1.234|-0.796|-0.608|4.847|-0.822|0.637|-0.946|-1.491|0.751|0.757|0.826|0.064|-2.421|-1.588|-0.547|3.783|-1.674|-3.586|3.849|2.156|-0.505|1.343|1.23|0.717|-4.72|-9.347|9.024|0.432|-1.098|5.738|-4.259|12.892|-14.938|-0.648|1.738|-4.025|6.101|11.043|2.358|0.488|7.895|3.744|-0.156|8.629|-4.058|-5.231|5.519|-1.989|10.457||-1.472|1.852|-0.526|-1.042|4.065|-4.073|7.149|7.164|-2.142|-8.057|0.269|0.09|7.329|-1.144|-3.761|3.81|0.095|-2.509|-6.84|-13.093|4.481|15.636|0|1.382|-2.252
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|9.111|3.304|-11.304|-1.166|-3.893|1.991|3.683|9.366|-10.301|-12.253|-4.042|-1.707|0.124|1.932|-5.015|-1.453|1.986|-1.947|0.487|-1.487|3.295|-0.961|-3.076|-1.931|1.36|1.797|-1.727|0.641|-2.045|2.207|2.47|1.826|-3.683|6.825|3.623|4.806|-4.004|-2.015|-1.985|-1.33|2.299|-5.181|1.441|5.762|-0.512|2.383|-2.348|-5.544|0.151|-3.91|-2.006|1.564|0.553|7.516|-0.622|-1.993|-0.907|0.405|-0.513|-4.836|-0.845|2.153|-2.855|0.99|-1.868|-1.181|4.524|0.184|3.937|7.123||-0.599|0.086|0.236|1.958|2.351|3.873|0.21|-6.688|0|-1.331|1.847|-1.634|2.231|-3.367|-2.978|3.399|0.751|0.269|0.934|-0.862|1.298|1.495|0.211|-0.945|1.996|3.253|3.14|-0.688|3.637|3.196|-1.265|2.149|-14.115|0.231|-3.156|-1.274|0.871|-1.527|0.822|-2.807|-2.575|2.559|-3.858|2.606|2.389|2.883|-0.739|4.41|6.393|1.852|0.613|5.491|-1.376|-0.831|-2.148|-7.933|14.348|-2.199|-0.953|-0.124|-5.269|4.274|1.462|18.323|-3.152|0.643|-14.112|-2.055|0.971|5.926|-1.257|-7.86|-10.798|-5.799|-0.049|-3.471|0.18|0.737|7.566|1.909|-2.316|2.705|-2.142|3.298|-4.072|-0.214|-1.8|-3.772|-1.888|-2.915|0.35|1.664|6.769|1.428|-1.575|-0.01|-0.476|-0.218|-1.712|-3.365|0.729|-1.492|2.908||-1.93|0.501|0.743|1.834|1.648|2.695|0.776|-5.189|1.914|-0.53|10.126|2.243|1.583|5.047|3.238|-1.452|2.007|6.116|-1.735|-2.899|-2.559|-2.046|1.867|4.983|1.816|6.413|-6.436|-2.864|11.234|2.762|0.071|1.299|-10.5|10.064|-10.496|-6.894|-2.954|0.127|-1.474|4.232|-3.907|-1.19|2.179|16.035|-5.078|-1.038|-3.719|-6.017|2.208|-1.872|5.38||3.374|-0.333|8.268|0.496|10.712|-5.337|1.947|7.446|0.604|-7.449|7.45|-5.056|16.874|-1.844|3.397|-2.551|11.425|10.068|-0.903|4.304|-2.301|12.762|3.77|7.443|10.652
06229|13712|/equities/sberbank-p_rts|MOEX|10.282|4.615|-8.611|-7.216|0.916|1.37|1.42|10.659|-14.24|-9.517|-2.996|-1.395|1.506|3.476|-5.535|-0.426|2.137|-2.556|0.83|-1.266|0.562|-1.196|-4.431|-0.818|2.961|0.181|-0.801|2.791|0.234|3.231|2.839|0.978|-2.687|4.5|5.126|1.157|-3.315|0.528|-1.504|-3.037|3.301|-3.503|1.204|6.013|0.786|0.546|-1.165|-4.087|1.102|-4.057|-0.696|0.927|3.581|3.288|0.556|0.848|-5.048|-2.436|1.651|-3.272|0.991|3.065|-1.898|-1.94|-0.509|-0.182|2.304|0.562|4.711|5.973||0.045|-0.459|0.73|1.652|1.695|4.593|-0.337|-6.108|-0.286|-3.971|4.182|-1.962|2.34|-6.042|-7.528|8.96|2.205|-1.652|3.401|-0.045|3.092|2.318|-2.13|-2.525|5.235|1.743|4.287|0.756|4.957|0.657|-4.784|0.135|-13.766|1.346|-1.314|-7.77|-1.629|-2.367|-0.617|1.819|-7.516|10.855|-3.321|1.648|1.963|4.613|3.238|3.689|4.368|1.808|2.846|2.669|0.186|-1.517|-2.36|-10.618|14.108|-3.538|-2.33|0.915|-1.216|3.501|5.588|14.828|-6.15|-4.119|-13.373|-5.627|0.39|6.247|-1.318|-7.066|-6.649|-7.903|1.287|-0.33|1.237|2.394|7.825|-0.164|0.839|4.662|5.897|0.83|-2.778|-1.341|1.057|-3.214|-4.75|-2.581|1.369|0.354|6.676|1.622|-2.291|0.217|-0.302|-0.941|-1.82|0.21|-1.615|-4.256|0.732||-2.846|0.481|3.387|-0.121|0.744|4.243|4.216|-3.72|1.13|-1.382|8.196|3.442|2.161|1.307|3.834|-2.093|3.614|5.215|-0.505|-4.244|-4.984|7.3|-0.82|1.111|0.711|5.471|-6.679|-0.781|4.269|0.95|0.348|2.962|-8.463|6.434|-7.404|-3.625|-8.027|-1.148|-1.033|0.758|-2.551|-3.035|2.832|8.617|-1.909|1.484|-6.419|-5.954|6.628|-6.422|5.623||0.334|-3.656|19.205|2.798|12.713|-3.958|0.843|13.653|6.923|5.553|4.208|-3.552|13.615|-0.464|-0.894|-0.405|21.733|7.027|2.374|2.697|-2.836|4.895|-0.45|5.455|20.534
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|13.323|0.244|-8.015|-4.711|5.22|2.266|3.58|10.167|-18.674|-5.744|0.949|-0.64|0.372|4.303|-6.374|-1.078|0.065|-4.257|1.429|0|6.061|-1.558|-0.066|-0.691|8.417|-1.992|1.634|-0.142|-3.952|2.443|1.921|-1.782|-4.473|2.673|1.039|4.676|-1.675|2.746|0.22|4.406|4.693|0.565|5.444|4.073|7.674|-2.191|-2.765|-7.038|-10.011|1.423|-3.238|-4.986|1.91|7.143|6.322|-5.361|-1.905|-6.185|-7.384|-5.121|-5.521|-0.148|-4.257|-4.395|1.125|-2.514|-3.609|-2.095|1.071|6.204||-3.88|8.597|-0.366|0.824|-3.509|3.578|-3.98|-4.727|0.365|-2.193|0.564|-0.915|-0.253|-3.474|-5.545|9.431|7.066|-5.645|2.567|-3.122|6.343|4.691|-4.118|0.054|-1.993|-0.634|-1.38|-3.492|3.43|6.152|0.666|4.559|-7.095|-0.617|-6.983|-1.256|3.597|-1.656|1.477|-4.544|-3.176|0.878|-5.432|3.244|-1.281|1.462|-1.079|1.752|-0.834|4.251|2.349|10.943|0.607|-2.397|-3.758|-3.163|-1.264|-5.304|-6.721|1.286|0.647|15.49|-1.071|3.483|11.438|-0.701|-20.349|1.129|-1.574|-0.575|3.947|-4.128|-6.818|-12.362|2.162|2.011|-1.196|-0.67|5.178|-1.859|-3.474|3.435|0.099|5.417|2.345|-2.21|-4.386|-5.732|1.915|-6.751|-0.815|1.84|3.049|2.829|-3.505|2.476|1.901|0.898|-5.019|0.507|-5.111|-0.258|9.545||1.156|0.485|-0.111|4.277|7.903|0.004|0.835|4.458|2.489|-5.867|-4.535|4.888|-0.292|-2.479|9.877|1.036|5.23|5.854|2.095|2.866|-5.153|4.29|1.733|7.743|3.893|4.79|-7.405|2.655|1.037|-5.34|0.331|-0.255|-8.022|6.98|-14.228|0.724|-4.463|-4.913|0.734|8.813|4.921|-1.908|-1.56|13.422|-2.108|9.243|-2.88|-7.122|-0.014|1.012|37.479||1.634|-3.124|7.556|-2.409|9.477|-6.004|4.883|3.754|2.201|-12.956|3.251|2.776|1.654|-1.767|-0.846|5.73|8.348|-11.733|1.491|3.322|2.333|0.87|15.594|14.521|12.161
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|1.813|0.997|-4.377|-0.772|-0.945|2.618|-3.077|3.187|-5.402|-1.528|-1.203|1.462|-0.055|1.314|-5.18|2.585|0.694|-3.011|0.972|0.214|3.665|0.52|-1.818|-3.067|0.48|-0.954|-1.214|1.275|-3.606|1.566|3.192|-1.614|3.798|1.945|-1.475|5.071|0.435|1.446|0.412|-2.569|-2.548|2.345|-2.218|6.391|-2.754|5.623|1.396|-1.409|1.033|-3.579|-4.541|0.011|-0.931|-5.336|1.691|-1.84|-5.528|7.301|2.077|-5.657|-0.858|1.931|-1.736|-4.3|0.916|-4.037|6.425|2.749|2.621|4.366||-0.84|-1.462|1.709|3.405|-1.028|2.685|-4.57|-3.796|1.132|-2.905|0.583|-1.606|2.127|-1.556|-8.834|8.962|3.293|-2.172|0.707|-1.733|3.244|4.511|-1.756|-0.198|-2.416|4.288|2.656|-2.569|4.583|3.234|-2.419|2.4|-10.715|2.963|-5.98|-2.049|2.128|1.598|-2.017|-3.356|-8.866|10.657|-3.368|0.01|6.392|2.489|-4.457|6.337|0.87|5.441|-0.571|1.953|4.179|-1.59|-6.651|-9.082|9.372|-5.182|3.68|2.541|1.003|6.109|-2.548|1.296|-3.729|8.282|-4.515|7.885|-2.3|3.643|2.095|1.374|-13.627|-6.564|-2.218|2.339|-4.009|2.202|3.094|-1.217|1.971|2.599|-0.192|0.12|-0.487|-3.96|-3.136|-3.432|1.006|-6.665|1.188|2.517|3.455|-9.524|-2.081|0.242|5.378|-1.305|-4.776|-0.89|-2.206|-2.352|9.423||4.2|1.343|1.374|-1.327|2.698|-0.409|-0.384|-1.515|0.519|1.404|-0.784|0.146|2.017|3.294|-3.29|-4.002|1.316|6.959|2.898|-4.045|-4.998|-1.887|3.135|7.994|-0.112|1.229|-4.402|-0.262|-1.808|5.762|0.777|5.13|-8.871|3.205|-4.445|-0.498|0.674|-0.519|0.262|3.185|0.568|8.327|-1.462|6.132|-1.28|4.636|-3.235|-3.722|-3.567|-3.212|2.51||1.958|-4.106|4.092|-2.059|2.679|-0.384|1.076|3.748|-1.939|-11.652|2.747|3.209|10.277|1.276|-11.662|4.019|7.871|-8.501|5.232|6.717|-6.582|5.429|4.526|6.926|13.228
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|1.552|2.365|-3.018|-2.165|-1.378|3.558|2.299|1.507|-7.171|-4.157|6.399|-0.78|1.195|-0.6|-4.878|3.684|1.613|-2.336|-0.108|0.695|5.832|5.316|-2.04|-2.509|1.575|0.274|0.211|-0.462|-3.876|1.558|3.479|1.525|-0.189|2.112|0.739|0.498|1.732|3.651|-0.758|-1.326|1.269|2.316|-3.065|6.704|-1.535|1.469|4.751|-2.816|2.813|-0.75|-3.45|-7.474|2.616|-1.882|2.634|-1.371|-2.546|1.789|5.805|-6.44|-2.622|1.174|-1.379|-1.01|1.222|-1.285|3.972|1.556|5.574|2.506||-0.24|-4.489|6.031|1.983|-0.483|3.16|-5.206|2.901|-4.636|-2.976|0.062|-1.145|1.11|0.708|-3.56|-1.691|5.12|-1.327|6.993|0.117|4.36|1.917|1.202|-4.439|-1.054|3.886|5.786|-6.324|9.685|6.798|4.793|4.926|-20.644|0.36|-5.769|-3.012|0.642|1.752|-5.856|-0.383|-4.771|10.181|-0.575|-1.666|5.735|4.614|-1.652|2.802|1.319|5.609|1.552|1.811|1.549|-0.442|1.891|-6.362|7.197|-2.572|6.865|0.072|1.814|3.506|0.035|8.372|-3.703|-2.425|-5.242|2.464|4.957|7.377|0|6.794|-10.103|-4.378|-2.304|4.108|-3.111|1.426|3.469|-5.5|0.765|2.898|1.71|0.138|-12.045|-2.194|-0.375|-2.651|0.158|-5.578|-0.634|4.985|5.306|-2.788|-0.422|-2.487|3.711|-3.589|-5.738|3.961|2.639|-1.854|7.955||0.82|0.755|-0.174|1.438|4.766|0.579|-1.486|-4.781|-0.013|0.65|0.137|1.823|2.619|3.086|-1.621|1.648|4.853|6.927|-1.624|-1.681|-2.463|-2.297|4.143|0.76|2.343|-0.388|-0.777|-0.207|0.362|4.796|-6.521|9.949|-19.9|4.118|-7.956|-5.342|-2.332|0.366|-0.658|5.136|-0.006|1.061|3.426|2.977|4.695|1.026|1.657|-2.994|-3.672|-2.79|5.396||4.123|-1.674|6.044|-3.045|2.29|1.412|-3.391|11.774|0.813|-6.57|0.496|3.557|12.936|3.713|-6.494|-1.593|8.185|-2.891|1.564|5.718|1.84|4.447|1.054|4.875|21.431
06233|13738|/equities/tatneft-p_rts|MOEX|0.656|2.126|-2.586|1.897|3.002|2.826|0.489|1.49|-7.566|-4.186|1.978|-1.382|5.193|-1.755|-2|2.434|1.692|-1.397|0.67|3.617|0.664|0.826|-2.079|-1.617|2.915|-1.579|-0.9|2.998|-1.527|2.313|1.372|1.573|-0.135|2.202|1.113|3.744|-0.546|1.457|-0.136|0.605|2.819|1.383|0.337|2.009|0.083|3.215|1.087|1.883|-4.947|-1.585|-2.613|-7.208|0.774|1.63|4.457|-4.037|-2.975|-1.57|2.793|-4.514|-0.68|3.722|-2.928|-0.609|3.821|1.29|0.085|0.104|0.426|-0.471||-0.591|-0.763|0.655|2.407|1.4|-0.532|1.105|-0.234|0.5|2.482|1.478|-2.891|-2.978|0.337|-1.984|2.073|4.737|0.518|4.233|-3.265|2.832|0|2.481|0.75|2.816|5.943|0.119|-0.741|2.041|3.581|1.849|6.616|-19.412|-0.271|-2.98|-0.918|-3.649|-0.966|-0.927|-0.079|-3.029|3.287|-0.706|0.226|2.89|2.01|-1.693|-1.003|3.317|4.36|0.675|4.317|-0.934|-2.352|0.375|-5.138|1.66|-1.063|1.528|7.181|4.064|4.224|3.205|4.194|-0.531|0.817|-12.537|-0.779|2.21|3.391|-4.235|0.616|-5.408|-6.315|-2.226|3.492|-2.676|5.804|7.106|0.188|-3.114|6.28|0.608|-3.381|-2.663|-12.359|-5.624|-0.142|-0.981|-5.743|5.423|3.888|2.219|-3.373|1.48|1.095|-0.467|2.945|-3.453|8.842|1.746|4.558|3.058||4.398|-1.167|2.029|4.8|0.951|0.193|0.844|1.316|-0.131|-1.015|-0.156|-0.298|2.973|2.055|1.366|0.11|2.796|1.309|0.029|-0.086|-5.59|1.278|1.126|4.396|2.346|0.733|-5.831|-1.389|1.551|-0.991|2.009|5.279|-7.875|-15.345|-7.065|0.921|-1.968|4.931|1.663|2.71|-2.28|-1.037|-0.273|6.05|9.747|6.658|0.567|-8.096|0.524|-4.589|4.741||8.452|2.251|1.549|1.315|3.272|2.532|3.15|8.905|0.734|-2.87|6.481|5.903|11.235|0.131|0.726|1.022|3.188|-0.932|0.251|4.004|-0.799|0.829|7.107|2.98|12.199
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|3.788|-1.871|-2.929|-2.309|6.294|2.64|1.672|4.059|-8.733|-2.462|-0.307|-0.132|5.067|3.274|-1.268|-0.752|-0.095|-4.097|0.98|-0.832|3.273|2.463|-3.245|-4.836|2.483|-2.819|-2.909|3.068|-3.96|2.364|3.105|-2.38|-4.087|2.844|1.134|3.919|-0.463|3.341|-1.795|0.467|0.918|-3.645|3.585|4.815|-0.83|8.297|4.271|-4.522|0.992|-9.391|-1.352|-4.086|4.707|2.046|11.725|-7.313|-4.852|-3.402|3.735|-4.687|-0.932|4.672|-5.346|-1.51|-0.979|-1.287|-0.198|0.722|1.12|-0.041||0|1.788|4.729|4.85|-3.192|4.399|-1.061|-0.174|-2.202|-2.006|2.97|-3.311|1.719|-4.156|-0.133|2.891|4.418|-3.652|0.849|0.289|-0.357|0.785|4.35|0.82|-2.312|8.019|2.293|-4.706|4.76|9|-0.797|9.216|-12.824|0.169|-4.605|-2.98|1.282|-3.941|-3.209|1.253|-4.483|7.601|-3.102|1.82|4.218|6.917|-4.396|3.44|-1.711|5.403|-1.471|5.794|6.516|2.598|-4.519|-6.859|11.807|-4.061|-7.072|7.498|0.234|6.224|4.567|4.937|-2.524|6.685|-19.268|-0.076|-0.354|7.535|-4.597|-1.723|-7.704|-7.828|-4.332|2.377|-2.047|3.784|7.69|4.039|-0.781|4.078|0.013|3.288|-2.032|-9.31|-2.643|-5.117|5.422|-8.035|3.821|2.517|5.21|-2.558|1.158|2.316|3.485|1.848|-5.837|6.218|-1.388|5.541|5.582||0.324|-1.187|1.058|-1.047|0.134|-0.465|0.467|0.923|0.223|-0.936|-0.532|0.2|0.408|2.343|0.151|0.656|-0.378|3.681|-2.327|0.056|-1.076|-1.313|0.644|0.69|0.743|1.811|-0.723|-1.793|3.579|4.392|0.449|7.177|-3.442|-6.202|-5.152|-0.848|0.467|-0.431|0.254|1.278|0.538|-2.252|-0.678|6.084|-1.383|0.793|1.738|-4.514|3.605|-4.31|4.122||0.577|-2.103|4.176|-5.7|3.95|-4.059|1.588|9.626|3.277|-10.608|1.472|2.378|9.318|2.78|-5.17|-1.922|7.778|-6.828|2.486|7.177|-7.359|-1.308|14.808|3.803|11.942
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|1.92|3.306|-3.662|-2.447|4.04|4.342|12.845|6.323|-1.886|-12.657|4.864|-2.827|-2.118|0.087|-4.897|-2.016|1.764|3.835|0.6|-0.299|-1.182|-2.551|2.748|-1.826|0.083|-0.947|-1.619|-0.883|-4.154|1.562|5.35|-3.38|-2.519|0.585|1.343|1.974|-4.538|-0.839|0.268|-3.184|5.963|0.315|-1.128|5.285|2.822|3.487|-5.05|-5.255|0.99|-0.786|-7.923|5.095|2.335|4.091|2.448|-1.512|-1.331|-5.524|-3.493|-2.193|-4.203|5.949|-0.364|-6.303|2.443|4.144|-1.362|-0.215|1.085|5.534||-1.762|4.18|7.608|0.805|-4.8|1.019|-2.153|-4.457|4.582|-9.712|0.434|-1.844|3.297|-1.869|-2.008|6.33|2.417|-4.785|4.704|-2.68|1.78|3.125|3.644|-3.516|2.4|6.383|-0.424|-8.492|1.336|15.158|-0.45|-0.849|-6.318|-2.846|-7.519|-5|5.66|-4.332|-3.147|6.716|1.515|-1.859|1.586|-1.561|0.373|0.942|5.107|3.525|-0.204|6.304|0.437|6.512|-3.544|1.318|-7.757|-6.028|12.053|-4.35|-1.498|1.349|1.454|-0.128|1.298|7.388|4.976|-0.485|-11.664|0.517|2.882|1.577|0.909|-0.722|-9.143|-10.528|2.558|1.257|-1.13|4.941|3.476|-2.59|1.826|5.207|4.552|-6.313|-0.375|5.724|-6.926|-6.692|-0.191|-7.584|1.613|2.198|-2.5|12|-2.799|0.351|-2.917|-5.036|-4.795|0.378|-3.355|2.836|-1.282||-2.306|-0.328|-0.943|-4.534|7.692|8.333|6.646|2.658|-1.715|-7.367|4.215|0.264|-2.106|-1.024|-0.328|9.323|5.595|-0.168|0.975|-0.924|2.941|-3.667|-2.439|3.71|-1.699|2.681|-7.115|1.322|1.96|-5.444|-1.145|13.42|-0.216|16.39|-13.068|-4.147|3.783|-1.961|-3.337|15.571|0.962|4.997|6.792|9.44|-0.118|-4.016|-3.493|-1.875|6.869|-1.244|9.198||0.372|-0.186|6.382|-0.913|2.335|-4.522|-1.258|3.314|1.786|0.132|-3.019|5.846|5.827|2.432|-0.221|0.666|8.514|-1.19|0.159|4.312|0.416|7.616|0.631|9.369|7.872
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|6.789|-0.98|-1.108|-3.087|-0.534|1.766|2.222|1.266|-4.819|0.674|4.213|-2.599|3.688|-3.159|-0.952|-2.906|1.884|-7.241|-5.431|4.182|-1.215|-1.79|-3.789|1.161|1.056|-3.62|-0.338|1.371|3.428|-0.353|1.677|0.361|4.786|2.983|2.39|5.168|-1.648|-4.961|-3.283|0|4.624|-1.56|0|-4.234|-2.902|2.605|-4.162|-0.473|-2.086|-2.486|1.841|10.701|2.214|1.319|4.408|7.396|-2.453|-1.98|5.052|-5.211|5.498|-5.742|2.882|-2.528|-0.14|-5.06|4.161|-3.221|4.342|-8.696|0.644|4.155|0.675|0.679|1.798|-1.364|-1.346|-0.933|-4.822|0.51|0.642|2.365|-1.04|5.198|-3.05|2.446|2.222|7.143|4.186|-5.147|5.754|5.237|-5.564|-1.221|-1.057|-3.919|0.731|3.167|0|2.632|2.054|-4.669|-1.484|-6.906|-7.771|-0.633|2.067|3.476|3.458|-0.959|0|-0.815|-5.762|4.832|9.398|0.74|2.424|0.61|0.768|2.198|5.289|6.89|-0.876|4.197|-1.616|5.693|4.98|3.505|-1.423|-3.529|-3.042|0|5.411|-0.992|4.564|0.837|0.844|-4.242|1.02|-1.21|6.21|2.637|-1.728|0.871|-6.135|-5.233|-2.273|0.571|-3.67|4.008|3.15|-2.868|-4.212|1.866|5.512|0.197|-2.5|0.193|1.566|0.789|-1.362|-2.095|7.803|-1.016|4.459|1.29|-0.428|-3.112|5.934|1.79|-9.879|-7.463|-1.289|11.043|1.452|1.261|1.277|2.174|0.437|-0.435|-0.648|1.982|-4.421|1.713|2.863|1.339|0.901|4.965|0|3.423|4.604|3.714|-0.528|1.067|6.838|0.573|-0.57|7.339|2.508|-5.06|-1.176|-0.293|2.711|8.852|3.041|4.594|4.044|4.215|-2.247|-1.111|-2.527|1.838|0|-3.546|4.059|0.743|-2.182|-2.827|0.355|-1.053|2.888|6.95|-2.264|0|1.923|1.562|2.4|0.806|1.639|6.55|5.046|0.926|1.408|3.398|7.853|9.77|1.163|-1.149|-0.571|4.79|0.602|-3.488|-3.371|2.89|-0.575|0.578|1.17|1.183|3.049|2.5|0|0
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.299|-7.337|-0.675|-0.067|2.986|0.418|1.774|1.806|-2.398|-0.7|1.854|-0.638|1.804|1.837|-2.086|-1.208|-1.814|1.776|-1.193|0.849|3.289|-1.935|-4.648|0.55|-0.069|0.414|3.056|-1.263|-1.042|1.983|-0.912|-2.33|0.969|3.436|3.176|-2.168|1.69|-5.617|2.342|-2.085|6.909|1.662|-2.36|0.593|-1.318|6.138|1.418|-1.628|-4.937|-2.163|-3.075|2.728|2.956|6.872|-2.914|0.695|-2.632|-2.707|-1.014|-0.861|-4.261|0.553|-2.031|0.682|-1.544|1.361|-1.738|1.63|5.369|1.305|0.364|-0.363|-1.359|12.47|-1.427|2.771|3.983|8.257|-2.679|0.719|-0.803|2.468|0.183|5.507|0.097|0.878|-0.389|0.195|2.393|0.602|-0.993|-1.275|-1.449|5.828|-0.204|-2.196|-1.475|2.108|3.106|-0.207|1.255|-2.747|-3.627|-1.449|-0.481|-4.587|-1.179|5.753|4.196|-0.596|-1.564|3.438|-0.202|6.33|4.484|1.364|6.926|-2.719|3.676|-1.805|2.719|-0.123|-5.923|1.056|1.671|2.32|3.802|5.2|0.942|-0.535|0.946|1.37|-2.013|3.329|0.98|0|1.565|-1.125|4.1|-2.289|6.231|0.92|5.161|5.622|-1.51|-5.696|0.477|-4.841|-1.048|3.406|2.377|-0.786|-0.625|0.946|-0.314|-1.395|-5.007|4.622|4.006|2.128|2.862|-3.415|4.592|2.439|-1.88|1.386|4.34|-7.215|5.674|1.257|-3.13|-0.174|-4.319|-5.79|-2.888|0.152|4.618|2.114|0.163|0.327|-0.81|7.304|-2.377|2.08|-5.255|4.281|3.363|5.214|5.501|-0.586|5.133|0|1.67|-1.44|5.423|-1.706|-2.088|0|1.268|0.638|3.524|-3.404|0.213|2.851|0.885|3.432|3.555|-3.432|0|1.157|-1.818|2.564|3.373|2.217|-2.638|0|-2.342|0|-1.386|-3.132|4.684|0.946|-2.982|-5.628|0|1.987|5.841|1.422|0.716|2.195|2.244|-3.14|-0.719|2.709|0.995|3.608|-3.722|-0.248|2.278|6.183|4.789|-0.56|3.779|0.88|-3.125|1.734|2.367|5.625|3.226|-1.587|-0.943|2.913
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.571|-0.406|-3.943|-3.953|-4.301|6.942|6.148|2.693|3.807|1.616|1.592|3.13|-2.404|-2.347|50.257|-2.786|8.359|-1.824|-4.221|0.439|-5.525|15.378|1.784|-5.445|1.085|13.857|-20.88|0.21|-0.349|3.389|7.77|-1.304|-2.249|-3.333|2.679|12.563|0.675|-4.2|-4.696|27.729|-4.775|12.777|21.255|8.926|24.696|1.95|-16.814|-13.74|-9.966|-19.167|20.133|-5.567|-10.019|0.475|-8.115|-4.341|-3.62|-4.969|-3.894|-3.063|2.707|10.242|3.506|-3.074|-5.505|-3.611|-4.705|-0.35|2.437|2.8|-9.048|0.336|-7.467|17.988|1.415|24.352|4.247|15.111|2.74|-0.228|-6.197|-8.949|5.87|3.85|8.218|3.473|19.116|0.143|3.397|8.842|-4.012|-0.154|9.076|5.496|0.356|-3.27|13.035|-2.467|-3.303|13.071|-4.554|-6.481|-13.183|-0.955|-8.053|-7.327|2.646|5.433|-4.755|-1.92|-8.071|-5.931|-1.056|-2.405|-11.996|0|9.131|-3.298|3.753|6.84|4.95|-0.615|0.494|-0.492|0|-7.823|-4.752|6.193|-6.337|-10.308|-12.553|-9.939|0.534|0.614|4.659|-5.753|-12.284|-4.804|15.39|-4.99|15.348|2.794|0.495|4.038|-10.53|-10.399|7.238|-9.673|-11.824|-4.225|-2.473|-5.846|-3.011|0.151|-4.556|-1.558|2.023|6.9|-4.523|4.041|-2.542|-1.618|-0.245|-3.63|-7.983|3.829|0.407|-7.644|0.251|3.02|-6.72|-11.408|-3.807|2.676|1.574|0|0.251|-8.587|-0.359|7.138|-1.821|4.712|-4.664|5.614|5.785|-2.793|-3.034|-0.646|-0.642|0.646|8.825|-0.428|1.66|-4.312|2.203|-4.715|-9.5|7.411|9.615|-0.624|-0.039|-11.491|-2.588|5.235|8.522|-2.98|0.487|-9.362|-9.012|-4.874|4.127|0.677|-2.52|-1.449|4.158|-3.564|-5.845|-0.362|8.102|-5.521|5.843|4.173|-5.262|-7.481|-5.583|-3.989|-5.2|10.154|-3.176|-6.151|-2.446|-2.234|5.323|-2.728|-2.458|-1.772|-2.882|-3.528|2.314|9.713|-0.832|-1.3|3.762|-0.588|-2.365|-1.737|6.079|0.192|7.557|9.458|5.166|5.979
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-1.667|5.263|-1.384|-0.345|1.045|3.61|5.725|6.073|-5|1.961|4.938|0.413|-0.412|0.413|-1.224|-3.922|-0.778|-4.815|-2.174|4.151|-2.93|-3.873|-4.698|-1.65|0|2.712|-5.449|-0.637|-3.385|3.175|-0.631|0.955|-1.258|0|1.274|7.167|-2.333|3.806|0|-3.667|-4.762|3.618|-2.875|4.333|-1.639|7.394|-9.265|-6.845|-3.17|-1.7|1.729|-1.977|0.283|5.689|3.727|0.94|-3.625|0.608|3.459|-4.217|-1.775|6.289|0|-5.357|3.385|-6.069|5.167|-2.083|-0.592|0.595|-0.592|1.502|0.301|5.397|1.613|1.974|0|-4.101|-1.858|1.893|0|2.922|3.704|1.365|-2.658|0.333|7.143|8.949|-8.541|-1.404|1.423|-0.707|0.712|9.339|-3.745|1.521|8.23|2.532|-6.693|4.098|9.417|-0.889|4.651|-10.417|-3.614|-0.797|-3.462|2.767|-3.435|-0.38|-4.015|-2.837|-2.759|3.943|2.952|-0.368|1.115|-1.825|8.73|4.564|2.991|-0.426|3.524|-2.991|2.183|-2.137|-4.098|11.416|-10.612|3.376|2.597|-3.75|6.195|0|7.109|4.975|-4.739|-1.402|1.422|-4.955|12.121|0.508|-3.431|9.677|-9.268|-7.658|0.452|-6.356|-3.673|5.15|-4.508|-3.557|0|0.797|1.619|-4.264|-3.008|2.308|0.386|1.569|-4.851|-0.741|10.204|-3.543|4.098|-3.937|2.008|-3.113|-1.533|5.668|-5.364|-0.76|-3.309|-4.561|-1.042|3.226|-1.761|3.273|-7.407|-1|-1.639|5.172|-7.051|0.645|2.99|-8.511|4.114|3.607|-0.974|2.326|-0.66|6.316|1.423|0.357|2.564|-5.208|3.226|4.887|5.138|0.397|4.132|-11.679|4.183|1.938|1.976|-3.065|9.664|-4.032|12.217|-9.053|-2.016|0.813|-6.107|1.158|7.025|0|-2.811|-1.969|1.6|-6.716|5.512|5.394|-10.075|0.752|-7.317|1.056|10.078|2.381|0|-0.787|0|2.419|-0.402|-1.581|-1.556|7.531|-6.641|-11.111|-0.69|7.407|0.746|3.475|4.016|3.319|-3.984|-2.335|1.581|2.016|-1.195|0.4|1.626|7.895
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|1.917|0.643|1.634|-4.075|0.949|2.932|4.068|-6.349|-3.077|0.619|1.254|-2.147|-2.976|-6.145|0|0|-2.717|-0.541|-2.375|-2.821|-1.763|0.253|3.665|-4.261|-6.338|-5.122|2.045|-2.004|-2.179|4.556|-1.126|-0.671|2.055|-1.129|-1.116|0.901|-7.692|-3.992|-1.957|2.817|7.343|4.989|0.456|-3.516|0.22|-13.359|-4.205|-0.545|-1.434|1.27|-4.007|-2.215|1.382|3.025|1.261|0.181|-7.82|1.52|-1.169|-0.828|7.473|0.357|0.539|4.112|5.108|1.8|2.669|0.62|10.251|0.228|0.922|4.077|4.511|0.758|1.02|0.513|1.036|-6.083|3.788|-4.578|0|-3.935|0|0.935|-2.283|3.302|2.663|2.481|3.069|7.713|4.011|1.159|-3.631|-10.945|-1.711|-5.76|1.166|-6.739|7.981|11.227|-7.264|-6.772|-13.645|-0.581|-2.273|-5.206|-3.8|-1.195|0.861|1.043|-0.691|3.763|-1.064|-1.913|-1.709|1.739|-1.877|6.545|1.852|4.247|0.778|3.006|-8.272|-5.719|-0.517|-0.685|4.1|7.266|-11.655|-3.268|0.164|9.302|7.707|-0.384|2.559|8.085|5.618|-3.261|-2.335|4.667|-2.808|3.118|-1.751|-7.114|-0.606|4.43|-5.01|1.012|-2.178|5.649|7.416|-1.33|-0.442|0|1.342|-1.325|-1.948|-0.858|0|-3.119|-2.632|4.883|1.948|-2.737|-3.061|4.925|-3.112|2.335|1.073|28.729|-2.949|13.03|3.774|-4.79|-2.339|-3.39|5.672|-10.667|-4.822|-4.369|5.102|-37.38|-0.792|-3.664|-9.655|1.116|1.847|6.991|-1.497|0.3|-1.04|-1.464|-3.121|-2.49|1.261|-6.667|4.938|-2.279|1.635|-2.133|1.078|-2.111|1.882|5.532|-1.674|8.801|-10.705|-2.381|-11.785|-4.459|-0.554|1.348|0|-2.198|0.887|4.277|1.407|-3.178|-2.652|1.571|4.333|-5.111|-4.762|0.639|-3.395|13.287|5.405|4.092|4.685|-0.797|7.571|1.302|4.223|6.935|16.323|-5.496|-0.879|-2.901|3.901|-0.704|-0.176|0.708|0|6.403|1.919|5.04|5.085|15.403|4.604|2.356|-6.143|6.545
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|6.059|1.114|0.062|2.475|2.205|4.119|3.784|4.009|-3.584|-0.42|-0.833|-1.098|4.22|2.87|-2.511|-2.857|4.061|-1.711|-3.041|-0.413|0.554|0.278|-5.26|5.332|-0.069|4.032|-6.085|3.862|-1.861|3.865|8.043|-2.562|3.108|2.632|5.29|3.385|-0.346|2.21|-3.168|5.036|4.315|1.427|1.252|0.679|0|0.979|-3.861|1.336|-3.142|2.462|-4.261|5.148|0.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.82|5.707|-0.928|0.765|-1.918|1.096|6.559|2.11|-4.049|1.61|3.519|2.37|5.184|6.025|-6.798|-3.333|-2.416|-1.914|2.428|-3.077|-2.126|-4.565|-2.07|-1.468|-4.888|5.569|-7.849|-4.539|-0.573|7.137|3.413|-2.552|-2.855|4.886|6.46|4.378|-1.806|-3.405|-0.578|-5.978|-3.448|4.71|5.202|1.765|-5.556|3.789|-6.687|-2.474|-3.89|-7.467|-1.961|2.754|0.881|1.374|-0.274|3.915|-4.357|-5.591|4.22|-4.662|-2.064|-1.235|4.722|-3.072|-3.742|0.303|-0.482|0.181|-1.31|-1.813|2.334|-1.474|0.296|-3.427|3.182|-0.176|2.968|2.547|-3.303|0.483|-7.015|-1.601|2.898|1.091|2.111|6.897|-1.543|3.581|1.23|-1.592|3.836|-2.389|3.129|4.523|9.112|-6.529|-0.914|0.282|-1.596|4.572|4.394|-1.566|3.313|-8.72|-3.789|1.233|1.319|4.8|-7.842|2.122|4.581|-2.171|-3.121|7.591|4.341|-19.2|12.535|-1.299|5.938|1.47|6.578|-0.623|-0.078|0.312|-2.361|-1.055|-1.338|3.861|-5.612|-0.867|3.904|1.447|-1.352|-1.114|3.379|-4.475|3.571|-4.913|-2.604|3.27|15.728|-1.817|1.594|3.652|-10.296|0.628|4.085|-1.131|-3.054|1.108|-4.318|-0.826|-3.551|3.139|2.686|2.276|5.902|3.351|-8.634|6.7|-2.371|0.908|3.767|-0.849|2.08|2.669|-21.344|-2.524|5.09|0.144|1.162|-5.231|-1.957|-0.87|-4.289|0.58|4.019|5.438|-7.148|3.53|-4.289|4.552|-7.305|7.008|7.614|-4.369|0.208|10.522|-2.763||6.693|-1.876|2.32|2.543|2.265|2.759|-3.01|1.356|8.059|2.825|-2.03|-6.471|8.929|7.15|-2.933|-2.849|1.25|-0.192|3.168|-2.697|-0.096|1.663|5.144|-3.187|0.702|-2.827|-5.872|6.341|-6.987|3.377|1.912|7.613|1.145|-5.969|3.651|-6.54|4.663|0.499|-0.987|-2.408|-1.424|-6.483|0.357|7.266|8.282|5.574|-5.475|-6.292|4.873|1.337|-0.41|-4.314|9.795|0.541|2.553|-7.684|5.857|0.765|0.549|14.754|2.455|4.453
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|0.503|1.427|-0.305|1.131|3.953|-0.319|12.996|5.457|-4.6|0.365|-0.484|1.597|0.246|0.995|0.375|-2.198|-2.732|-2.659|-1.368|0.573|1.395|-2.825|-6.94|2.811|-4.343|2.763|-3.783|-0.711|-3.809|2.811|1.945|-1.71|2.263|1.994|5.537|3.318|0|0.115|2.465|-0.467|-0.349|0.117|2.387|5.409|-5.917|0.356|-1.636|-5.31|-7.755|2.833|0.105|1.927|-0.954|2.835|-0.65|-5.236|3.507|-2.487|6.395|-4.627|4.505|2.362|0.68|-1.341|2.403|0.115|-3.322|-1.741|2.453|-1.86|8.422|-3.547|2.582|6.234|1.008|3.251|9.544|6.042|-2.504|4.301|-0.459|3.318|-2.164|-0.767|-7.91|1.288|4.798|0.755|-1.488|-2.041|0.292|5.719|3.025|1.783|2.322|-1.792|0.821|0.329|-2.88|5.396|-0.67|2.577|4.301|-6.533|-0.167|-4.167|1.135|-2.219|0|-4.394|-2.655|-1.022|1.182|2.731|6.119|-1.429|1.942|-2.06|-2.623|0.778|5.757|-1.299|1.149|-0.327|5.345|-2.192|-0.168|10|-4.93|-2.906|-0.51|-1.508|3.826|4.356|6.166|-3.532|3.263|-7.46|1.259|-2.113|9.653|0.388|-3.189|-3.267|-5.973|0.515|1.923|-5.921|-3.185|4.146|0|1.005|-2.131|-0.489|4.075|-3.125|-0.328|-1.135|0.489|0|-3.762|-2.892|12.887|2.105|-0.35|-4.667|3.627|-1.698|2.613|5.904|-4.912|-1.042|-1.874|-0.508|-0.84|0.168|2.062|-1.188|-1.34|-2.61|-1.447|-0.797|-3.982|5.153|-1.115|-0.159|-1.411|4.248|5.699|0.521|2.674|0.718|0.36|-2.46|0.176|-1.56|-1.199|4.472|6.883|-1.692|6.188|0|-0.792|1.202|-0.399|2.454|-1.411|-1.782|-0.394|-3.977|1.344|0.774|-5.829|1.479|4.038|-0.192|-1.326|-0.377|1.727|-2.251|0.947|3.937|-3.053|-2.602|-1.645|-2.669|1.261|2.21|-0.184|-6.207|4.317|3.925|0.564|1.721|1.161|1.572|-4.682|-1.294|2.462|0.763|4.591|-4.023|7.851|4.536|0.434|3.132|1.131|-2.212|0.893|1.357|3.513|5.955
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2.134|0.214|0.322|0.757|4.402|3.505|8.767|7.075|-4.545|1.183|0.132|2.151|1.224|1.801|-0.688|-3.067|-1.704|-3.05|-1.255|1.271|1.287|-1.646|-6.398|2.303|-3.846|2.387|-4.556|0.343|-2.778|4.773|2.998|-3.248|3.606|2.716|3.979|3.453|-1.181|-1.677|0.78|0.392|-0.26|1.857|1.754|4.366|-9.207|2.089|-3.648|-7.018|-7.468|-0.108|0.434|2.106|1.691|3.986|-1.841|-5.543|2.679|-2.397|4.795|-3.204|-0.11|3.78|0.23|-1.914|2.069|-1.917|-3.587|-1.288|2.643|-0.548|6.534|-3.273|2.784|2.375|-1.058|1.551|6.752|1.684|-2.893|3.651|-1.032|2.513|-2.452|-0.641|-8.451|-0.351|6.211|2.028|-3.19|-2.043|1.836|5.829|3.209|2.466|2.384|-2.861|2.657|-0.418|-3.624|5.078|1.431|2.794|6.084|-8.298|-1.271|-0.701|-0.972|-0.963|-0.137|-3.576|-2.706|-1.02|1.686|1.447|5.702|-1.372|-0.274|-2.533|-3.723|2.097|3.528|-1.339|2.893|-0.82|4.721|-3.186|1.69|9.737|-4.993|-3.541|-1.12|-1.381|5.08|3.144|7.395|-2.813|3.226|-8.012|1.813|-1.488|9.625|1.155|-2.885|-2.347|-6.167|-0.293|3.017|-6.62|-3.138|5.014|0.432|0.289|-1.98|-0.563|3.947|-2.979|-0.704|-1.389|-2.439|2.216|-2.826|-3.129|5.939|2.695|1.003|-5.034|2.654|-2.585|4.255|5.856|-6.592|-1.11|-5.007|2.429|-0.403|-0.268|2.052|-0.814|-2.899|-0.784|-2.919|-0.505|-3.883|5.236|-1.88|-0.25|0.629|3.786|6.241|1.406|3.193|1.026|0.739|-2.59|0.725|-2.68|-1.391|4.658|6.843|-1.531|8.833|-1.478|-1.932|2.306|0.497|1.684|-2.303|-1.935|0.324|-3.438|0.313|-0.932|-5.155|1.799|5.538|-0.315|-0.937|-0.467|2.716|-2.644|1.101|5.298|-3.975|-1.411|-3.187|-2.659|1.958|1.374|-0.152|-6.419|4.627|4.037|1.577|0.158|0.636|1.288|-5.479|-0.303|2.171|1.256|7.42|-2.145|4.303|3.936|0.179|2.574|1.873|-2.732|3.585|-1.852|5.469|6.224
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-1.957|-1.161|-1.524|0|1.942|8.65|-0.42|4.846|-4.219|-9.369|-3.683|-3.036|1.818|0.548|4.389|-4.205|0.367|-7.155|-3.135|2.02|0.338|-4.052|-1.122|2.128|0.493|-1.935|-3.125|3.393|1.809|6.854|-3.396|-2.159|-0.987|-1.459|2.492|2.034|-4.531|-0.803|3.833|11.317|-2.883|7.35|3.4|3.52|0|-6.757|2.372|-1.938|-2.087|-3.832|-0.904|-7.679|1.012|0.508|2.253|-4.785|0|-1.142|-0.163|-1.917|-4.135|-1.21|4.754|-8.418|-3.094|-2.469|2.532|-2.201|-0.683|-5.304|1.046|2.685|0|9.72|2.259|-0.45|3.091|-3.72|-3.863|4.018|0.901|0.452|3.756|-0.312|-5.457|-2.446|11.736|2.98|-3.668|-4.128|-8.017|3.796|-1.154|-3.077|-3.248|-2.891|1.332|0.805|0.676|3.352|0.845|1.429|-0.285|-6.525|-5.057|0.127|-0.504|1.018|3.557|-1.043|2.13|-3.47|4.993|-7.606|1.519|1.282|-1.639|-0.126|7.442|-0.805|5.974|-1.953|2.869|-1.969|5.333|-6.38|-1.368|1.528|-5.013|-2.571|1.039|0.13|11.611|-5.096|8.52|-6.171|-4.806|-5.19|3.133|2.133|2.74|4.585|-5.548|0.819|-14.767|-0.807|1.167|-1.833|-1.133|5.119|2.439|-2.613|-1.75|-1.267|4.202|4.78|-4.676|-4.795|-0.341|1.384|-3.987|-0.221|1.457|2.411|1.161|-5.488|0.33|-2.68|1.413|-2.128|-2.792|-4.257|0.298|3.388|6.915|-2.982|0.321|0|-1.784|5.188|-4.832|1.169|-3.388|7.506|2.257|1.026|0.921|1.047|3.365|9.474|-0.913|-1.918|2.625|-4.511|1.527|-2.843|5.339|1.453|14.523|-3.644|2.235|-10.771|2.313|-0.136|0.409|-3.042|8.621|-4.788|-3.689|-7.776|-5.402|-4.185|-1.944|0.981|5.161|2.468|1.794|-3.129|6.675|-3.114|7.051|2.767|-4.768|-1.605|-4.818|-0.351|7.965|0.764|2.614|-3.531|-0.875|1.01|0.763|3.15|-1.039|4.336|-0.673|-1.459|4.868|10.957|0.935|-1.534|4.823|5.424|-2.64|3.59|-1.681|0.337|4.035|2.888|6.95|6.148
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-1.114|2.279|-3.306|1.185|1.128|6.054|7.556|9.7|-3.735|-3.915|2.337|-1.237|-4.111|2.846|-1.284|-5.463|-2.443|-5.06|-0.42|-0.902|1.621|-1.867|-3.471|4.318|-8.067|-3.461|-6.257|3.601|1.154|6.258|1.773|-0.846|3.644|6.313|2.349|3.026|3.605|-0.546|2.476|-0.949|1.445|0.809|6.186|2.736|-7.586|4.786|-7.874|-2.082|-6.758|-4.791|3.324|2.02|2.515|-1.601|-5.307|-6.145|6.621|-3.14|3.17|0.974|-2.444|2.648|4.288|5.441|2.433|-2|-4.341|-2.998|0.791|-0.072|1.607|1.558|12.615|-0.746|4.235|1.938|2.808|0.272|-9.233|6.031|-4.107|-1.73|-1.7|-5.219|-6.461|0.072|7.991|7.06|0.669|-1.967|-2.322|4.519|6.887|8.649|5.973|-3.287|-0.496|-1.753|5.118|-0.204|-3.642|-4.06|3.216|-9.524|-1.477|-3.682|-2.369|-1.608|1.551|-7.056|-2.874|-6.478|0.485|0.487|4.509|-1.716|7.368|-4.472|0.888|3.681|5.587|6.466|-2.11|-0.92|6.69|-6.192|-2.766|7.43|-4.508|-0.333|-3.298|-3.042|7.46|2.491|3.009|-7.377|3.918|-9.203|0|-3.651|8.576|1.395|3.656|1.73|-8.761|-2.837|4.992|-2.893|-5.609|4.311|0.62|-0.155|-1.147|-3.397|5.043|-4.448|0.223|-2.18|-0.145|4.236|-5.233|-1.968|5.018|1.044|1.131|-4.81|1.531|-5.314|5.229|5.275|-7.431|-1.258|-3.245|2.708|-1.505|1.176|2.192|-0.772|-5.316|-0.987|-3.676|1.349|-2.809|5.187|-1.36|-3.56|4.709|1.595|7.963|4.733|4.147|-1.692|0.853|-4.66|-2.029|0.291|-0.65|3.59|5.608|0.796|4.493|-2.197|-0.405|1.148|0.247|3.663|0.342|-1.763|-3.485|-7.91|0.45|-2.128|-1.588|3.979|0.833|0.917|-1.356|0.302|0.151|-1.565|0.675|9.262|-0.651|-1.603|-2.424|-1.842|0.385|2.366|-1.4|-3.815|1.596|-1.571|0.451|-4.245|8.34|5.164|-7.224|-2.665|1.123|1.829|2.741|-0.312|8.101|3.856|-0.262|3.811|2.132|3.254|3.568|1.919|7.375|4.892
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.253|||||||||||||||||86.792||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-0.729|0.981|-5.194|3.2|-7.063|-0.591|3.837|12.814|-0.259|-6.538|-8.426|-8.889|8.951|-4.418|-2.128|-1.621|-4.452|-1.961|-0.629|1.532|3.228|-6.006|1.19|-1.785|3.24|-12.41|-0.443|0.894|-1.703|7.565|2.732|0.919|1.493|-5.412|1.371|4.421|-1.412|-2.221|3.222|3.928|-0.64|0.514|6.653|-1.686|-1.593|2.937|3.536|-6.047|-1.57|-0.972|1.379|0.528|-2.885|3.038|12.901|-3.733|4.974|6.245|0.402|-5.829|-1.049|3.81|-1.38|0.462|-4.559|-2.926|9.71|0.71|3.679|-1.688|6.234|-1.762|-0.501|-3.543|-1.507|0.238|6.973|-7.182|-2.463|2.042|-2.002|1.962|-1.849|-0.613|-8.99|-5.53|13.698|14.091|-8.229|-6.314|4.689|4.835|8.101|7.895|-3.273|-8.562|-1.716|8.994|1.354|9.594|0.497|-1.949|2.806|-11.052|-8.183|-1.372|-3.879|6.003|-3.949|0.317|-1.175|-5.826|2.417|-7.022|4.86|0.295|1.958|-3.488|-0.936|11.12|11.012|-0.266|0.984|-6.444|2.05|-3.462|1.252|5.365|-7.335|-3.765|-7.34|2.84|11.873|-8.493|3.157|-0.549|-1.469|-8.944|-5.71|-6.807|3.99|5.499|-0.068|8.223|-15.246|-10.274|-2.398|2.974|-8.896|1.981|1.428|-7.395|-5.812|5.141|-0.579|5.762|3.211|-1.452|3.378|0|-0.692|0.267|8.141|-0.115|-1.923|0.284|4.691|0.298|-1.755|0.826|-1.051|0.234|5.169|-3.96|-1.341|1.18|1.497|7.811|-0.193|0.714|-1.281|4.765|-0.534|2.044|0.479|-1.417|2.419|-1.765|7.44|3.316|4.16|-0.078|-3.919|6.586|8.544|-0.95|4.137|-0.448|0.721|-0.359|0.907|1.753|3.831|5.99|7.298|2.455|-3.759|-7.822|-6.481|-3.052|-0.624|0.089|-2.778|-0.775|0.694|-0.775|-0.684|2.632|0.618|-2.074|0.784|0|-2.298|-2.57|-5.855|3.977|-1.282|-3.256|8.312|-5.401|16.037|7.213|-2.411|0.387|-0.193|-0.193|-3.803|-2.355|0.914|13.133|-3.203|3.416|-1.829|7.659|-3.178|3.169|11.722|-4.878|16.825|6.657|3.134|6.518
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.604|4.235|-1.117|0.475|6.21|1.654|2.728|0.457|0.096|1.963|6.59|-1.57|-1.67|-3.798|-0.412|0.561|-1.866|-6.74|-1.732|-0.371|-1.485|0.194|-3.657|-0.578|-2.222|-1.999|1.425|-5.43|0.765|-2.079|2.085|-1.34|-1.852|-1.496|1.537|2.331|2.189|-3.477|10.814|0.604|4.372|-0.433|0.544|0.613|-0.61|3.052|1.991|-5.698|-2.071|1.047|-0.805|0.17|2.324|1.813|-1.288|4.827|3.726|-0.189|3.253|-1.16|-2.887|5.004|-1.72|6.091|-0.128|-3.301|-6.671|-0.023|1.362|2.036|5.031|-1.144|4.823|4.666|0.246|-2.115|6.867|1.393|-1.119|-1.858|1.864|0.029|0.693|4.941|-0.842|-2.176|10.029|0.618|-1.727|8.391|2.707|1.629|1.993|-0.842|3.017|-4.57|-2.934|-2.22|-5.181|1.246|7.432|-4.443|-1.688|-4.879|-0.563|-5.024|2.561|3.242|-3.317|-2.752|0.267|-4.883|3.415|3.473|1.038|-2.904|6.232|-2.336|-0.031|-1.781|0.852|-4.339|0.468|0.589|2.504|-4.494|2.844|6.232|1.697|-3.252|-0.554|-1.606|3.774|2.548|4.06|-0.268|4.33|-5.197|3.282|1.281|4.676|2.833|-1.033|3.355|-4.235|0.183|-0.183|17.202|-5.385|4.044|4.168|-1.555|-10.202|-3.77|0.942|-4.291|-3.279|-0.796|0.417|2.093|3.184|-4.442|2.436|6.445|-0.682|1.033|-0.495|-3.385|9.508|-0.641|-0.636|-2.747|1.056|-2.03|4.19|-0.08|0.28|5.084|-1.572|7.562|-0.133|-1.488|0.661|1.204|1.955|-3.424|-0.827|-4.371|5.629|1.292|1.309|4.135|0.901|-1.032|-0.976|-0.324|-5.057|2.386|-1.726|4.727|0|-8.014|0.947|3.796|5.365|-0.932|1.514|-0.658|6.831|-5.996|-3.42|-0.409|-1.609|7.959||0.436|0.536|-1.77|1.604|-4.68|5.114|0|-2.517|-3.527|0.831|-0.825|3.118|4.44|2.633|2.544|4.221|-2.532|1.12|-4.141|-6.546|5.6|-4.482|-4.378|-1.587|4.157|-2.756|0.092|3.72|7.099|-1.31|-0.251|1.17|4.463|-2.081|2.891|-5.322|9.247
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-0.137|1.811|-0.829|0.346|4.945|-2.274|4.844|2.757|-1.21|1.148|5.574|-2.366|1.278|-0.871|-2.921|-2.983|0.751|-5.469|-1.538|0.633|2.673|-2.191|-5.918|0.133|3.801|-10.068|-2.662|-2.993|5.12|-1.936|1.473|0.992|0.624|-0.682|2.999|2.957|0.928|1.48|-4.129|-0.958|-0.064|3.23|4.19|-3.063|-3.284|5.288|-6.111|-4.498|-4.026|-1.096|-3.238|0.392|3.36|0.407|0.468|-1.098|-2.425|-1.336|7.22|-0.828|-2.029|-1.089|0.172|-2.246|-4.708|2.749|2.594|1.372|1.098|-0.518|2.234|3.467|0.674|0.492|1.183|-2.549|0.733|0.739|3.77|-0.635|0.768|0.644|-2.633|2.375|3.59|5.322|-9.506|1.872|3.681|-0.863|-4.62|2.531|3.146|7.405|1.385|-2.14|1.154|2.062|-0.658|2.551|-0.299|5.859|-3.514|-1.505|-1.556|6.467|-0.782|0.235|-3.701|5.92|-0.16|2.121|0.492|3.741|1.467|-1.362|8.495|0.185|7.562|2.342|0.718|-2.597|-3.191|1.472|2.412|0.505|-0.402||2.263|-1.818|-0.101|-0.302|-2.93|2.708|0.707|-4.348|9.062|-2.866|-4.869|0.983|7.278|0.211|5.111|0.784|-6.394|2.802|-0.536|1.523|-4.071|0.104|-0.829|4.212|-4.141|-4.262|0.9|-0.1|0.907|-0.899|0.806|5.526|-4.564|0|4.782|2.061|-4.752|-0.309|4.296|-1.481|1.942|1.201|-1.293|-4.132|1.255|2.465|-2.201|2.802|-0.749|4.586|-3.871|1.862|-2.561|1.517|-0.108|-1.176|5.056|-5.72|-0.84|1.277|9.942|4.651|-1.803|1.836|4.476|2.895|0.796|-3.333|-0.637|-4.501|3.008|-3.623|3.759|1.786|-0.759|-0.504|1.276|-1.135|2.059|-4.663|-0.852|-4.307|0.822|3.148|-1.196|0|-1.182|0.475|-1.405|3.265|2.099|-2.644|4|-0.744|-5.621|-1.839|-0.685|-0.793|4.25|2.667|0.243|-2.948|5.473|2.42|2.749|-2.799|4.66|1.762|5.128|-6.525|5.182|5.621|8.507|-5.03|3.307|0.794|-4.545|-2.511|9.018|-2.512|2.247|-1.89|3.252|-7.934
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-0.185|6.496|-1.55|1.775|2.632|1.646|9.707|7.786|-1.202|-2.804|4.136|-3.294|1.432|-5.631|1.835|1.395|-0.922|-3.982|-0.441|3.182|1.149|-5.022|-1.293|2.882|-1.313|1.782|-4.671|2.169|-3.958|3.004|-0.64|2.851|3.636|-0.227|-1.121|1.364|-4.348|-0.217|-4.752|-0.616|-4.883|4.49|3.376|1.066|-0.425|4.9|-4.873|-3.279|-4.687|-7.414|5.736|2.549|0.99|2.851|-1.406|6.41|0.645|-1.274|3.974|-10.651|0.396|8.836|2.655|-1.094|5.787|-1.37|-2.45|-3.441|4.966|1.373|-2.889|-3.017|6.422|0.461|-0.913|3.791|7.653|-2.244|-5.869|1.429|-3.448|1.163|2.625|-0.238|-5.618|-2.626|-25.57|3.716|-8.783|-3.566|-1.608|1.937|-0.445|2.121|2.009|-0.308|1.248|4.397|-2.54|3.279|2.694|1.538|-0.679|-5.911|3.3|-3.657|1.452|4.027|0.168|4.938|5|-0.369|0.743|3.462|2.97|0.798|3.299|5.895|3.153|-0.225|4.706|-0.932|-0.694|0.232|6.158|4.91|5.738|-0.543|-0.271|-0.27|1.093|3.683|3.824|4.294|1.875|-7.514|-1.705|-1.401|0.563|-1.662|1.977|4.118|0.592|-5.322|-3.514|-3.141|-2.551|2.083|-2.538|0.767|4.545|0.268|-3.117|2.122|-3.581|2.356|-1.546|2.105|3.261|1.939|-3.217|-2.356|7.91|4.425|-3.143|2.639|7.571|-1.553|4.545|-0.645|-3.427|-0.926|-7.429|5.105|5.714|-0.316|-4.242|5.769|-6.306|3.416|-2.719|1.846|-1.813|-1.78|4.334|-1.824|4.114|1.608|5.068|-4.207|0.651|-2.54|-1.254|8.503|3.521|-4.054|0|2.422|2.482|-3.093|-1.356|0|2.076|2.482|2.92|-5.19|-1.701|-2.649|0|-2.581|2.649|4.498|1.761|-0.699|-1.718|2.105|-3.061|-1.342|3.472|-1.37|-2.013|3.114|-4.934|6.667|-1.724|-3.333|-2.28|4.778|0|-11.212|4.762|4.305|7.473|1.444|2.214|1.498|-1.476|-3.214|5.66|2.713|-1.149|-1.88|-0.746|3.876|-4.089|1.894|-1.493|-2.19|4.58|4.382|0|-0.397
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.632|1.67|0.842|3.485|2.968|0.138|1.615|6.747|2.222|3.244|-1.634|-0.619|-0.462|1.643|0.789|-3.647|-2.374|1.89|1.848|-0.915|1.079|-0.46|-3.338|1.277|0|1.448|-2.743|1.811|1.145|1.708|3.205|3.14|6.608|1.521|0.359|-2.366|0.264|3.173|0.455|-0.091|1.197|0.184|-0.459|-0.092|-0.274|5.299|-0.096|-0.096|-3.166|0.94|3.401|-4.368|1.798|4.757|-3.537|2.248|4.708|0.826|4.87|-0.645|-1.064|-1.261|3.366|2.79|2.05|-4.253|5.281|0.461|-1.477|-6.183|3.418|3.657|0.923|0|-2.034|0.797|0.343|1.744|3.865|6.701|-1.523|-4.369|-2.254|4.72|-14.995|1.067|-2.801|2.991|2.744|-2.878|-1.883|-0.83|-0.104|-2.722|4.974|0.639|1.844|5.131|2.573|-3.061|4.255|3.423|-4.551|-9.023|6.682|1.611|11.985|-8.166|-0.118|5.093|4.954|-0.904|-1.777|-1.746|5.111|1.869|6.847|0.143|7.527|-1.064|5.618|2.467|-0.977|1.488|1.171|-0.664|0.501|1.012|1.022|-3.77|1.497|3.087|1.391|1.59|2.909|2.996|-0.559|-3.417|4.315|1.912|4.81|2.675|-2.8|-6.542|-0.187|5.929|1.606|1.014|0.818|2.516|0.846|-4.637|-0.402|1.84|4.711|-2.708|-6.796|13.687|6.588|0.473|-1.628|-3.371|2.299|4.067|-0.239|5.276|0.252|0.506|14.826|-0.865|-6.72|0.27|-3.636|-0.517|-3.491|1.008|-1.489|-3.357|-8.952|7.009|-3.386|0.911|3.538|-2.752|3.563|-5.393|-1.33|2.5|1.617|-0.915|-0.907|3.521|-3.182|-0.901|-0.893|-0.223|-0.883|2.027|-3.896|0.873|7.26|-9.149|-2.692|3.205|5.643|0.682|-0.227|-11.089|4.202|-1.653|0.624|3.888|2.661|-7.202|2.748|-1.253|16.262|0|5.371|-0.761|1.546|-2.757|-3.855|-2.582|1.671|-4.119|3.066|2.415|3.242|-3.14|-1.663|-6.027|4.673|-7.957|1.307|2.915|-5.308|-5.231|4.412|0.634|-4.057|-1.988|13.801|-0.674|-0.891|-5.274|1.935|-3.926|-0.82|2.954|-5.952|5.66
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8.564|6.575|-1.736|-2.538|0.662|-1.948|2.765|9.728|3.8|-2.746|5.457|2.278|1.503|8.125|2.564|-4.645|-3.991|1.914|-0.948|2.179|0|-1.9|-2.093|0.939|3.148|2.993|10.014|4.441|2.798|-3.824|5.06|-3.03|3.898|-4.167|-1.136|1.587|6.615|-1.813|-6.099|1.148|1.456|4.249|1.698|3.846|-6.587|3.888|-3.308|4.396|-6.324|0|1.04|8.374|1.637|6.446|6.1|-4.417|2.351|-0.718|10.079|-1.556|-6.204|0.366|0.183|0|1.301|3.065|7.629|4.077|-4.115|-0.613|-0.811|0|6.479|-0.644|5.669|-3.077|0.442|-6.211|10.78|6.341|3.275|-3.171|4.326|6.216|-1.07|2.186|1.105|2.26|5.045|-3.161|2.053|2.711|2.469|8.361|-0.993|-2.265|0|0.98|0.328|0|-2.556|7.931|2.837|-5.686|-1.645|4.828|5.072|3.759|-2.92|-3.18|5.204|6.324|4.545|-5.469|2.4|4.167|5.263|-1.724|8.92|4.926|7.407|-0.526|-3.061|1.031|-3|-1.961|-2.392|6.633|3.158|-2.564|-2.985|-0.495|-1.463|3.015|5.851|-1.571|-2.051|-5.797|3.5|2.564|12.069|-5.946|2.778|4.046|-15.61|0.985|-0.49|-1.923|-1.422|-0.939|1.914|0.481|-2.804|0.469|-0.93|-6.926|-0.858|5.43|2.315|-3.139|1.364|-2.655|3.196|2.336|-4.464|5.66|1.435|-7.111|4.167|0.465|-11.885|0|3.83|2.174|-1.288|5.43|3.756|1.914|-0.948|7.653|2.083|-1.538|0.515|3.743|-0.532|2.174|2.222|9.091|1.852|-4.142|4.969|5.921|6.294|-4.027|7.971|-2.817|-5.96|-6.211|13.38|-0.699|1.418|-2.083|-3.356|-5.696|0.637|-0.633|9.722|0.699|-5.921|-12.644|-1.695|0|1.143|-2.235|-3.243|-4.145|-1.531|-2.488|1.515|-2.463|1.5|3.093|-4.433|-4.245|0|2.415|7.812|-0.518|4.891|6.358|-9.896|1.053|-4.523|-1.97|-3.791|5.5|6.952|-6.965|7.487|5.056|5.952|-5.618|-0.559|-3.243|-4.639|4.301|5.682|0|-2.762|12.422|15|-9.091
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-0.957|7.179|-0.51|5.376|1.639|2.809|7.229|9.211|0.662|-1.307|2.685|-5.096|-1.258|-5.357|-5.085|-3.279|0|-1.613|0|-3.125|4.348|-2.128|-1.053|-1.042|-0.518|9.659|-2.222|1.124|0|1.136|-2.762|-1.093|6.395|-2.825|0|6.627|-3.488|-3.371|0.565|8.589|-1.807|0.606|-1.198|2.454|1.242|5.921|-20.833|-0.518|1.047|-9.906|1.435|1.456|-0.483|1.97|0.495|3.061|-0.508|11.299|9.938|-6.395|-1.149|3.571|0|-4|-0.568|-7.368|0|3.825|3.977|0|-1.676|-1.648|1.111|7.784|3.727|3.205|1.961|-2.548|-8.721|-1.149|-2.247|-0.559|0|-4.278|2.186|-0.543|-8.911|-1.463|-9.692|-1.304|-7.631|2.893|3.419|1.299|-2.532|-4.049|-0.803|2.893|-2.419|3.766|3.463|-0.858|-6.048|-4.247|1.172|-2.662|4.365|2.439|0.82|2.954|-3.265|0.823|0|-3.953|8.584|0.866|1.316|2.703|3.256|1.896|1.932|-2.358|-1.852|-2.262|6.25|0|5.584|1.546|4.301|-2.618|2.139|-2.094|4.372|-1.081|2.778|-4.255|-1.053|-4.523|3.646|-0.518|2.116|-2.577|1.571|-5.911|0|-3.791|-1.86|-1.376|-2.242|-2.62|1.778|3.211|-3.54|-1.31|-1.717|-2.101|0|2.146|0.866|-0.431|-2.929|-1.646|4.741|1.31|-2.137|3.54|3.196|-3.097|5.116|-3.587|-1.327|-4.237|-1.667|7.143|1.357|1.843|-3.556|0|-5.063|4.405|-0.439|4.587|-1.357|3.756|1.429|-1.869|-1.835|10.101|0.508|-4.369|1.478|-1.456|-0.962|-2.347|4.412|-2.392|3.98|2.551|1.031|-1.02|0|4.813|3.315|2.26|-0.562|1.136|-2.222|0|-3.743|0|0|1.63|-2.646|-1.562|-1.031|-1.02|-1.508|-0.5|3.627|-3.5|-3.382|6.154|-3.465|3.59|-1.015|-1.5|3.093|-1.523|1.026|-4.412|10.87|2.793|1.13|1.724|7.407|3.185|-3.681|-2.976|-0.592|4.969|0|-0.617|5.882|2|0|2.74|0|-1.351|1.37|0.69|2.837|1.439
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-1.159|5.505|-3.397|-0.147|4.308|5.178|4.392|1.718|-2.349|-2.455|-1.926|-3.11|2.716|-1.106|-0.784|-5.201|0|-0.591|-2.168|-1.143|-0.143|-2.368|-5.277|2.019|-5.591|2.876|-2.795|3.01|-1.419|1.573|-0.131|0.925|2.714|-3.026|3.683|0|-1.611|4.782|-4.307|-2.621|1.869|-0.926|0.666|3.301|-2.937|2.183|-3.426|-1.684|-5.739|-1.916|2.833|0.123|-1.098|3.145|2.054|3.179|-1.821|-2.038|1.948|-4.938|0.746|-0.124|1.641|-1.615|-0.617|-0.491|5.714|3.774|0.678|1.097|0.83|-0.276|4.467|2.059|0|-1.734|2.367|-1.314|-0.725|4.545|1.227|-2.395|2.928|1.248|2.724|2.128|0.992|3.419|-0.341|5.009|2.007|3.592|-2.399|3.633|0.384|-1.698|0.76|2.935|-2.852|3.748|1.603|-0.2|-1.768|-8.781|-1.239|0.893|2.004|2.235|-8.205|1.562|0.348|-0.174|7.276|0.187|4.288|-2.471|6.263|1.02|4.255|0|0.858|1.304|0.437|1.104|0.221|-4.237|1.071|6.621|-0.455|-4.555|2.444|-0.662|-0.44|6.557|6.75|-1.72|0.494|-5.594|1.418|3.931|2.778|2.326|3.476|1.907|-7.323|-2.703|1.75|2.041|-3.448|1.247|-1.716|1.746|-2.67|5.102|8.287|-2.688|-2.105|-5.473|3.077|-1.515|0|-8.756|0.231|4.337|-2.582|-3.182|4.762|2.689|0.245|-4.673|-0.926|-2.262|-5.757|2.626|-0.436|1.774|5.621|-1.613|-3.769|5.869|-5.122|-0.664|-4.034|5.605|2.765|-2.691|1.595|5.529|1.217|0.244|1.99|4.416|2.667|-2.089|-3.769|-2.211|0|5.44|1.312|-3.053|5.645|1.087|0.272|8.26|4.308|-3.846|7.302|-3.374|2.516|-11.667|-4.509|2.446|4.249|0.284|-3.825|-4.188|2.688|1.918|-4.948|-3.275|0|4.199|9.798|-6.971|-2.356|-1.036|-7.434|8.031|5.464|2.235|-0.831|4.335|4.217|-2.924|5.882|6.954|-3.514|-7.122|0.898|5.696|-0.629|-2.154|-0.612|0.307|-6.59|14.052|0.658|4.11|5.415|2.593|16.379|-1.277
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-1.346|1.124|-0.763|2.9|1.409|0.369|8.256|1.969|3.514|-2.734|0.481|-0.206|-6.174|-1.458|-0.879|-2.271|1.622|-0.062|-2.492|-2.663|2.798|1.294|-4.135|-2.924|-0.909|4.637|-4.486|-1.178|-1.22|-0.387|3.25|-1.016|1.315|-1.962|-0.723|1.182|-0.671|-4.742|-2.341|1.909|-1.771|1.426|3.33|0.549|-1.567|7.93|-8.436|-5.404|-1.59|-4.509|4.93|2.816|0.463|2.64|0.798|0.913|0.269|0.705|4.535|-5.466|2.079|5.057|2.053|-1.331|-0.974|-3.538|-3.623|-0.106|3.755|-2.687|-0.534|-2.349|-1.542|-0.103|-2.454|0.201|2.838|-0.819|-6.462|1.506|1.479|3.893|0.567|-0.818|-1.609|-3.117|1.033|8.143|-4.909|-3.374|-1.398|2.979|-0.739|1.602|1.268|-4.504|-4.354|2.032|-3.114|4.348|1.553|1.778|-6.076|-3.535|-0.312|-0.709|4.151|-1.9|-4.905|2.605|-1.307|-2.672|-1.873|4.569|1.367|-0.264|4.075|3.409|0.763|-0.19|0.191|-2.193|-0.186|-0.923|5.501|4.689|4.976|-1.372|1.554|-0.903|5.196|0.449|-0.336|4.684|3.641|-3.173|-0.931|-1.997|2.755|1.126|2.929|0.49|4.618|-6.591|-4.792|-0.454|-0.452|0.798|0.114||0|-0.228|-3.937|0.384|-2.878|-0.53|0.159|4.091|-3.158|3.376|1.918|-2.206|3.129|5.144|-0.948|0.238|2.433|0.489|3.741|-0.19|-2.167|-2.535|-2.415|1.86|2.901|0.872|-0.372|2.09|-2.41|3.784|-1.64|0.316|0.573|0.191|-0.191|-0.064|-0.064|1.746|0.98|-1.543|-0.384|-3.164|-1.647|-0.425|5.58|0.711|0.847|0.92|2.149|0|-0.931|1.076|-1.065|3.441|2.252|3.647|-3.178|3.358|0.146|1.634|0.673|-0.373|-2.542|0|1.325|-0.367|0.664|-2.307|2.437|-1.384|-5.636|6.05|-1.437|-0.072|-0.642|0.646|2.804|0.148|0|-5.976|7.871|5.205|1.929|1.056|1.317|4.113|-6.415|-4.882|3.228|2.668|-0.483|0.566|0.162|-0.162|-1.199|-2.418|-0.311|0.469|4.661|2.258|1.184|0.34
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-7.004|-0.483|-5.725|5.274|5.797|3.293|7.051|0|-5.095|4.531|16.374|-9.615|-1.726|-2.873|-3.318|-1.069|-6.429|0.143|6.07|1.307|-4.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.939|5.516|-0.443|-1.741|4.17|-1.868|7.973|1.462|-4.202|-1.923|-6.024|-0.853|-1.76|-0.167|-2.687|-0.647|2.233|-0.494|0.83|0.333|-0.744|-3.586|-5.068|-10.555|-1.005|2.541|-5.882|-1.213|-1.261|-1.245|4.625|-2.478|-1.317|0.822|2.594|4.827|-2.064|-0.067|-4.934|3.266|-2.608|0|8.789|1.475|-0.836|0.279|-6.649|-0.39|-3.206|-9.602|2.864|5.163|-1.214|3.066|-0.868|-2.421|0.121|4.629|4.092|0.933|-4.517|-0.758|3.192|-1.666|0|-2.438|-2.32|-2.384|-0.356|4.531|-1.044|-0.061|3.297|-7.344|4.932|-1.518|10.685|-8.656|1.432|2.62|-5.152|-0.362|0.546|4.043|-3.062|4.545|0.515|3.462|0.067|-4.089|-0.761|7.279|7.692|5.162|2.447|-6.563|0.668|-2.603|-3.556|2.649|5.117|-1.628|4.729|-5.147|-5.292|2.061|-5.697|5.741|-8.673|7.069|-7.262|-1.643|-4.295|-2.247|5.162|-4|12.04|-4.777|4.527|3.515|7.243|-2.169|4.299|-2.14|-3.969|1.074|-2.241|14.976|1.637|-8.533|2.769|-7.801|13.435|2.727|14.151|1.338|-4.037|-14.241|-2.531|-4.678|14.095|-2.282|-0.648|0.899|-9.867|-3.756|8.372|1.798|-6.025|2.562|-0.674|-7.093|-4.957|3.347|5.628|-4.545|3.493|-2.907|-3.409|5.65|-1.117|2.286|6.141|-1.42|-5.642|1.941|-6.519|-7.864|-0.677|5.516|-4.641|-8.286|-1.178|-0.056|-6.695|7.962|4.855|-7.503|-5.143|3.439|-2.871|4.699|-7.948|-3.307|3.943|-11.578|3.902|0.938|-1.705|5.545|0.293|4.592|1.818|-4.133|4.529|-6.247|-5.533|7.323|9.302|3.123|5.347|-7.147|-0.326|4.727|-0.284|-1.012|2.892|0|-4.475|-2.583|-0.801|2.462|-2.921|-2.486|3.428|-3.664|-3.197|0.351|-0.05|-6.203|4.983|8.57|-2.507|1.376|-8.167|-1.106|-4.059|4.131|0.192|-4.897|-0.456|5.529|-3.48|-0.828|2.742|6.228|-7.438|-11.916|11.05|6.644|-1.903|1.009|-0.573|4.65|-7.834|4.127|13.199|7.787|0.235|6.968|8.737|14.008
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.654|-2.076|-2.2|-1.664|-4.452|8.636|6.434|-2.334|-2.452|-4.674|-3.698|-0.321|1.135|-3.443|-0.467|3.883|-7.346|0|0.452|-1.484|-1.318|-3.121|-1.399|0.421|5.795|-3.994|-2.639|-3.614|6.108|5.075|-1.903|3.172|-2.071|1.654|6.742|0.972|-3.14|-3.776|-1.194|-4.011|1.453|2.687|2.603|0|1.555|-5.022|-2.869|-7.56|-1.567|1.997|-0.923|-4.051|6.901|1.651|-3.453|-0.265|0|2.721|0.41|-0.947|-1.203|9.838|4.769|-2.402|4.717|-2.003|0.154|-2.703|0.452|-3.493|-0.579|0|3.598|-1.185|0.297|3.379|0|-1.214|2.012|0.155|0.467|1.905|3.618|2.185|-3.252|8.466|1.431|-3.12|1.228|-5.158|2.911|6.375|8.713|4.124|-2.218|2.905|3.656|1.974|4.587|-1.357|1.376|-4.386|-6.748|2.731|-5.743|-3.992|0.19|-2.235|2.874|5.668|-3.516|11.304|6.236|-1.591|-2.004|2.511|-6.21|6.136|-2.004|8.981|0.98|0.99|-0.98|2.256|-1.481|-0.735|6.806|2.965|-2.88|-6.143|-4.907|8.629|-1.99|7.2|-2.597|-5.172|-13.433|-2.292|-3.421|16.941|2.41|-3.263|-4.878|-11.742|-2.852|2.136|-5.85|-7.757|2.241|3.203|0.717|-3.627|4.513|2.974|-2.712|-7.37|-0.5|-6.25|6.667|-3.692|-4.594|5.323|3.161|0.334|1.698|-3.284|-5.14|7.179|6.018|-2.754|-5.065|-5.116|2.544|-4.116|3.145|-2.603|-1.657|-4.185|2.212|-3.966|3.519|-4.348|-0.28|4.227|-4.19|0.987|5.349|1.815|-0.9|4.056|2.56|-5.446|1.849|4.509|-1.429|-5.689|1.212|7.317|-0.966|-0.161|2.471|2.361|5.142|5.618|-4.813|2.372|-0.364|1.664|-5.913|-3.361|2.058|-3.954|6.491|1.064|-6.312|-1.473|-1.61|-0.161|-3.266|6.988|5.439|-2.73|-4.405|-0.969|-5.64|11.945|0|8.519|1.313|1.139|-3.656|9.839|5.508|3.057|5.046|-2.679|-2.397|5.76|9.596|3.394|-4.489|1.263|0|1.799|3.733|5.042|-5.556|4.709|2.849|11.076|-1.25|3.226
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.584|3.472|1.866|0.992|2.231|-1.793|4.475|1.801|0.532|3.642|-0.658|0.22|2.593|-1.663|-4.449|-2.68|-0.716|-6.238|-3.07|3.068|0.192|-12.521|-4.8|3.477|1.684|0.849|-3.679|-5.487|-1.895|1.462|1.089|-1.077|1.089|0.156|0.312|0.867|0.955|-0.711|-4.018|-0.976|0.301|5.313|1.694|-1.352|-3.233|5.097|-8.309|-1.39|-2.774|0|-0.213|-1.261|1.638|0.501|-0.569|3.309|-0.22|-2.92|3.54|-0.294|-1.163|-0.936|1.609|-4.339|0.07|-0.695|1.986|0.427|-3.372|0.693|3.293|2.948|1.877|-3.688|0.436|-4.969|1.613|-0.488|2.43|0.575|0.87|-4.103|-0.347|2.851|2.111|4.091|-3.509|2.09|3.236|-1.067|-0.681|-2.796|2.721|4.338|2.922|-3.448|-0.7|-0.542|1.893|-1.553|0.861|7.131|-3.871|-2.745|-3.482|3.608|-1.392|1.174|-3.182|4.101|0.955|2.447|-0.163|6.228|4.521|-4.655|7.407|8|1.626|-1.205|-0.896|-0.495|-8.348|4.257|1.732|1.564|-1.064|-1.618|1.644|-1.053|3.774|-2.043|-0.484|-1.054|0.967|-3.364|1.518|-0.378|-1.49|-2.097|8.829|2.335|5.914|-3.226|-5.04|-0.492|-2.117|0.484|-1.618|1.546|1.471|0.394|-3.97|-3.467|3.202|-2.21|1.495|-0.372|4.678|2.498|-1.087|-3.343|7.716|1.356|-2.64|-2.475|3.167|-3.452|1.807|2.68|-2.708|-1.87|1.195|1.108|2.16|0.621|1.684|-2.464|-0.612|-5.222|0.584|-1.059|7.335|0.311|0.941|-0.933|1.901|6.885|4.604|-1.051|0.825|5.466|-1.227|2.258|0.886|-2.589|1.122|7.651|1.085|-0.941|2.058|-0.546|-10.719|4.719|3.979|-0.528|5.571|-6.389|-1.54|-1.641|-1.859|0.875|2.041|0||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-7.88|3.808|-0.141|8.232|-1.205|13.894|9.586|17.439|4.861|-6.695|2.208|-5.23|-2.049|-1.414|1.02|-4.483|-6.216|-3.014|0|-1.399|3.811|-2.305|0.356|-2.431|-1.706|2.988|-11.094|-5.744|-2.02|8.621|1.431|6.071|1.89|1.217|8.083|13.191|-1.879|0|4.814|6.527|-8.917|7.534|-3.311|8.373|-5.215|0|-2|-6.054|-10.801|-8.362|22.083|4.575|-3.975|3.463|-1.282|-12.36|-6.151|-7.329|9.447|-5.556|-7.477|6.645|11.688|-9.866|-0.664|-3.834|-1.727|-0.933|12.413|-8.039|11.871|-4.138|-0.685|-0.341|-12.798|15.266|-28.29|-8.032|-13.163|0.494|-3.247|1.257|-0.958|-1.88|0.188|-2.569|-4.969|0.262|-13.791|-1.631|0.973|5.197|3.504|1.489|1.172|-3.551|-1.038|3.471|-4.348|5.066|5.245|1.06|-10.443|-3.659|1.313|-0.918|1.871|0.156|-3.973|-3.89|-1.63|-2.622|-2.227|-3.01|-0.521|-1.978|1.952|7.633|0.919|-0.562|-0.28|-2.859|1.731|-1.769|4.552|0.5|2.042|4.736|-2.021|-5.046|-3.365|3.926|2.039|3.001|7.241|-5.259|1.313|-9.314|8.346|1.307|1.088|-2.5|2.088|-6.304|-9.031|-2.381|-1.082|-1.996|-5.092|2.55|-2.889|1.923|-3.926|0.058|-2.479|1.778|-1.912|-0.224|-3.832|-0.162|-4.772|0.206|1.302|2.784|-0.32|0.536|4.134|-0.831|2.849|0.228|1.214|-1.143|-2.398||3.642|1.945|-0.586|-3.777|-3.952|7.446|-1.715|0.057|-4.793|0.879|-0.438|-9.773|13.565|5.813|-0.178|1.808|-1.014|0.661|-1.479|-2.199|0.641|-4.025|0.846|1.198|4.845|-4.018|-2.627|-6.92|1.264|6.689|1.195|0|3.169|-4.323|1.366|-6.988|-4.112|1.914|-1.628|-3.297|1.296|-2.479|7.024|2.234|5.087|-4.332|0.538|0.922|-15.96|-4.652|16.692|-6.499|5.93|4.958|-1.095|-8.278|14.458|11.341|8.537|-0.983|2.83|8.798|-6.447|-5.263|0|2.6|0.469|-5.025|0.769|2.295|-1.231|4.536|-2.508|-7.509|4.198|1.028|-2.261|0.759
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-7.014|2.887|1.253|6.208|-4.348|9.397|6.289|12.172|5.547|-5.777|2.25|-4.435|-1.717|0.799|4.888|-2.052|-7.351|-2.472|0.124|-2.415|1.72|-8.744|-0.446|-3.135|-0.644|3.444|-9.91|-0.299|-1.572|7.953|0.964|6.378|-1.015|1.72|1.869|8.492|-0.504|-0.377|6.275|5.791|-9.463|1.558|-3.63|5.132|1.198|1.624|-1.467|-3.226|-10.093|-12.576|23.096|13.296|-3.415|-0.813|2.643|-10.013|-7.949|-5.857|11.622|-7.191|-2.305|1.788|6.295|-2.207|2.135|-8.07|-0.218|3.491|14.877|-5.153|7.096|2.285|5.233|5.838|-4.708|25.403|-33.61|-15.716|-18.115|3.041|-5.507|1.212|-1.433|-5.136|-3.004|0.22|-1.161|2.301|-10.08|0.402|-0.533|1.42|3.499|3.102|1.316|-3.73|0.212|1.576|-2.921|4.964|3.163|4.157|-8.405|-3.734|-3.083|-1.971|2.699|0|-1.332|-5.356|-0.314|-1.485|-6.047|-2.273|-1.731|-2.238|1.948|6.837|1.325|-2.924|-2.286|-3.047|0.445|-0.277|3.504|2.653|3.922|7.652|-3.624|-3.26|-1.693|4.288|1.083|3.36|8.661|-2.784|1.126|-7.185|8.968|1.885|0.51|-2.07|0.647|-5.755|-6.282|-1.438|-1.174|-3.403|-4.34|0.632|-1.917|1.954|-3.172|1.583|-2.157|1.062|-1.811|0.998|-4.399|0|-2.982|-0.613|1.399|1.047|0.951|1.393|0.323|2.367|6.506|0.59|0.593|-0.296|-3.261||3.739|2.494|-0.725|-2.703|-3.46|7.895|-2.68|0.659|-5.065|1.502|-1.368|-9.302|13.026|7|0.439|-0.188|-0.437|1.199|-4.174|-1.666|1.265|-3.991|0.758|1.359|5.09|-3.359|-2.799|-6.793|0|6.915|2.38|1.387|0.121|-3.665|1.237|-6.652|-3.552|1.289|-2.206|-2.956|2.028|-3.706|7.366|1.197|6.366|-3.947|0.167|1.183|-14.622|-1.422|12.962|-6.087|4.577|6.142|-1.377|-8.097|13.89|12.153|4.739|1.234|2.386|5.712|-6.648|-4.371|0.199|1.824|0.407|-2.77|0.397|2.027|-0.738|2.757|-1.627|-6.409|1.94|1.577|-1.233|1.248
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.255|0.714|-1.781|0.816|-2.854|-0.787|1.436|1.842|-4.845|-2.414|6.481|-1.633|4.458|4.126|-4.488|-2.922|4.093|-0.331|1.397|0.224|3.538|1.952|-4.084|2.739|-1.493|1.812|5.098|-5.073|0.234|-7.613|2.547|-0.111|2.669|-2.653|-5.238|0.527|-1.145|3.058|0.648|-1.279|-2.292|-8.002|1.508|2.903|0.452|0.202|9.366|-2.837|-1.216|3.844|-0.164|4.467|1.512|8.654|-3.18|-3.597|2.477|-4.776|3.514|2.067|0.797|0.369|1.944|2.572|0.193|-1.772|2.932|12.208|2.242|-3.184|-0.718|0.144|13.377|-5.035|2.623|-8.841|4.387|-2.579|-0.44|0.221|-0.947|1.105|3.982|0|-0.533|-4.091|4.265|-1.795|3.005|-0.765|3.399|5.417|-3.148|0.081|4.561|-7.428|0.235|0.157|-1.698|-0.993|-1.356|-1.849|-3.772|-4.422|-2.065|-3.099|1.044|1.322|3.276|5.548|3.274|2.439|6.321|0.162|0|-0.645|7.081|1.135|2.324|-2.865|3.226|-1.761|1.883|4.011|4.179|-2.557|-2.132|2.469|-0.378|-3.909|0.182|-4.105|-2.137|4.464|6.262|-5.386|3.435|1.222|14.903|-0.43|7.39|3.218|-4.983|-3.708|-13.081|-1.31|0.281|-3.179|-1.959|-0.355|-4.572|4.978|-0.794|-3.489|-2.49|-2.35|-0.484|7.452|-1.368|-0.085|-2.741|-6.011|3.223|-3.574|1.739|0.079|-0.707|-4.214|3.505|2.148|0.08|0.965|-0.797|11.17|2.92|-3.351|0.265|0.892|-1.059|2.164|-3.397|2.592|-4.766|6.047|1.745|6.244|-5.093|0.84|-2.813|3.184|1.811|0.383|6.307|-2.286|-0.789|-4.52|1.239|8.48|12.051|-0.805|2.113|-7.291|1.998|0.222|4.171|-4.324|-1.096|-0.977|0.656|-2.556|0.213|-1.056|-0.838|0.421|-1.858|-1.824|6.129|1.862|1.784|-1.537|-0.763|6.25|-5.367|0.884|1.457|3.241|-0.575|0.929|3.61|-3.819|12.647|-2.541|1.157|-0.639|1.425|-3.015|-11.161|0.112|0.224|-1.217|-3.522|0.321|-2.505|6.444|-1.099|0.11|0.331|1.684|9.729|8.411|3.168|7.556
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|1.262|2.738|-0.715|7.373|-2.981|3.072|3.662|3.63|10.383|-8.194|0.504|-4.494|-4.301|0.774|-0.462|-6.484|0.144|-10.233|2.116|-1.818|-3.99|0.754|0|-3.163|-0.964|4.271|-7.226|3.001|-0.597|0.842|2.974|1.382|5.152|0.665|-1.828|7.584|-3.654|-1.335|-3.974|4|-2.85|2.933|-2.344|4.918|-2.918|9.753|-11.24|-6.971|-1.188|-2.32|3.11|4.5|-1.478|3.571|-0.634|2.202|-3.741|-0.62|1.382|-4.212|2.974|3.594|1.432|2.128|-0.265|-5.514|1.013|1.673|5.571|-4.167|-3.88|-0.622|0|6.209|-0.132|-2.945|0.515|-0.639|-4.167|3.291|1.412|1.83|-0.261|-4.72|-1.106|0.246|-3.905|4.064|-4.695|-0.815|0.94|1.794|-1.531|4.815|2.662|0.254|-2.478|2.281|-3.071|0.867|0.875|2.828|-1.519|-6.398|0.836|0.843|2.469|0|2.662|1.154|0.128|-0.128|-1.266|-0.378|4.068|0.395|2.568|-0.671|-1.062|1.482|-1.592|-1.823|-0.647|0.782|4.212|5.899|-0.144|1.606|3.474|0|-0.151|0.76|-2.95|0.893|2.752|-5.628|0|-3.212|3.17|1.462|3.48|0.152|1.382|-2.545|-5.516|2.168|-1.143|0.575|1.458|-1.295|-0.43|0.722|-1.702|3.524|-2.436|-4.514|-1.35|4.219|-1.66|3.73|-0.994|-1.538|6.557|1.207|-4.052|2.522|5.312|-0.929|2.215|-2.619|0.776|-5.572|0.294|3.187|-2.802|4.791|0.466|1.738|-3.211|4.14|1.29|-0.482|1.797|-4.673|1.262|1.603|-0.16|0.644|3.156|-6.811|2.054|-0.784|-2.147|1.558|3.716|-2.826|3.074|1.98|1.849|-4.8|0.321|0.972|4.223|3.678|1.783|0.358|0.721|-1.596|-1.226|-0.523|2.317|3.506|-2.518|-1.068|-1.23|0.53|0.533|-0.705|-1.22|0.175|-2.385|6.727|-4.348|-2.044|-2.167|4.712|4.945|-0.365|0.735|-5.061|5.138|6.031|5.328|-4.873|2.6|7.759|-3.333|-5.697|2.209|2.049|3.83|3.524|0.442|2.494|-2.434|1.802|-1.333|-2.174|3.139|2.765|-2.032|-1.991
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-5.4|16.108|1.76|-4.316|7.345|||-4.736|2.2|0.11|-5.021|0|4.367|-4.184|-2.049|-1.114|-5.91|-2.419|5.911|0.495|0|-2.132|1.675|-2.498|-3.163|2.479|||8.93|8.691|1.026|-9.307|-8.601|-1.581|2.089|0|0|-3.217|12.165|-7.088|0|0.096|4.3|2.145|-4.301|0|-5.014|-1.913|-0.723|5.939|0|0.192||0.096|-0.096|1.559|-0.195|-0.097|-1.248|-0.762|-3.315||0.37|7.448||0.902|-1.675|0.794|-2.043|||2.903|0|0|3.523|-0.207|2.545|5.836|-3.047|-1.289|3.101|2.265|0|0|1.378|3.814|0.479|0.481|-0.954|5.402|||-4.671|||0|0|0|0|0.361|0.12||0|-1.423|1.444|-0.954||1.329|-0.361|-0.479|0|0.845|-5.587|0|1.977|2.503|-3.895|-0.456|1.27|||-1.254|-1.35|5.959|0|-1.756|0.353|0.949|-0.118|-0.706|1.311|2.192|-2.145|-0.945|3.293|-2.265|0|0|-1.41|-0.816|0|4.89|4.738|0.774|-8.175||-5.381|-1.327|1.345|0|0|24.93||-3.514|4.816|4.438||-4.249|0|0|1.001|0|0|4.484|-5.241|-4.595|1.788|5.21|-1.986|0|0.427|-1.955|0|-0.556|-1.505|2.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|12.376|-16.899|-12.838|-2.503|1.29|-4.259|-5.703|6.048|-12.714|-12.092|14.393|-19.331|-16.178|-12.863|6|-10.153|-0.605|5.314|8.12|11.695|-5.37|3.345|-12.582|9.536|-13.732|-7.601|-16.274|-2.299|-8.626|0.625|1.511|-12.601|-6.99|-1.381|-3.654|22.86|-1.008|-7.474|-11.723|-10.484|-4.652|1.578|-4.245|2.527|-3.302|-3.206|-9.829|-7.19|-1.896|0|1.933|9.258|-3.505|5.241|-8.993|-0.109|-1.179|-1.578|-2.362|-8.726|-7.061|6.896|6.768|-3.273|2.772|0.595|-11.844|6.646|5.527|-11.221|2.333|-2.618|-2.137|2.539|2.333|1.455|-0.903|-3.812|0.61|13.802|-0.788|-3.514|2.629|-5.09|-2.263|-1.78|-6.871|-4.123|6.239|1.367|0.657|3.014|-4.109|13.837|3.851|-3.365|0.323|-6.808|-5.518|2.913|2.077|-6.597|-5.354|-15.231|4.366|0.834|5.424|-2.969|8.451|-2.2|-1.418|-4.93|-1|5.807|-1.105|1.478|0.711|0.398|-0.397|-2.635|0.992|-1.82|6.234|-0.299|8.34|-2.494|4.251|3.547|2.503|-0.25|4.576|3.374|4.289|-0.954|3.8|-3.143|0.081|-6.315|-1.506|2.909|1.624|4.21|-0.978|7.679|-10.967|0.219|6.308|-8.612|-3.041|3.677|-5.693|0|-5.607|9.318|0.384|0.257|1.045|3.549|-2.67|-1.777|-2.407|-0.099|-0.026|1.525|7.7|-4.969|10.339|3.115|2.27|13.835|4.322|-2.156|-2.535|6.935|3.452|2.099|0.041|-6.392|2.413|-2.142|-2.344|0.497|-3.548|2.287|-5.012|0.637|0.035|5.541|-0.419|-2.521|0.273|1.947|2.714|4.937|9.594|6.608|8.226|-0.715|2.693|-3.542|4.956|-5.834|-0.925|2.61|0|1.935|15.748|-14.477|-1.367|-1.578|-3.025|-4.691|2.92|-2.628|-4.335|0.589|-7.268|-0.423|-3.121|4.665|4.882|-0.203|6.727|3.128|-6.478|-0.666|6.927|0.896|1.605|-7.386|-3.665|6.4|7.046|-7.257|-3.768|-0.206|-7.08|10.826|6.553|9.95|0.91|5.396|-0.526|2.148|6.968|4.999|-0.364|-5.513|7.986|2.837|0.25|12.458
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-0.497|4.896|-5.882|1.949|-2.58|-3.067|5.58|5.799|-1.506|-3.652|-1.624|-0.733|-2.011|0.578|2.416|-2.218|-3.535|-2.184|1.571|-0.734|-0.274|-2.411|-2.693|0.744|-0.436|2.227|-2.051|2.919|-0.846|0.989|2.206|-1.36|1.519|0.184|-0.184|6.572|0.246|-0.684|-2.523|0.574|1.064|-0.386|2.978|-0.149|0.95|8.347|-7.24|-4.145|-2.582|-1.48|3.297|0.673|2.062|2.105|-1.627|-1.887|3.661|-0.449|4.269|-5.276|1.451|3.79|-1.735|0|2.19|-2.738|-2.569|1.76|1.583|5.952|-1.335|1.134|-1.227|-1.108|-3.167|2.782|3.758|-1.871|-5.885|2.686|3.863|4.251|0.732|0|-1.553|5.872|-10.791|1.922|-5.69|0.101|0.303|3.128|-5.05|4.717|-1.38|1.822|-3.998|2.932|-1.669|2.755|4.113|1.427|-2.253|-1.895|3.712|4.328|-0.959|1.838|3.446|-2.208|-0.347|1.231|-0.525|6.126|2.085|-1.309|2.101|1.289|-1.524|-3.256|-1.393|2.292|2.476|-2.416|3.197|1.823|4.99|-1.548|1.572|0.758|-1.359|4.176|0.213|0.071|6.5|-2.29|0.222|-1.888|0.953|1.413|5.822|0|1.275|-4.345|0.768|-0.23|0.307|-4.197|2.105|-2.278|3.814|0.306|-2.535|-1.325|-0.73|1.183|-1.241|0.661|-1.09|0.806|-0.583|-0.363|5.513|5.153|-3.196|-1.61|1.955|1.347|2.435|-2.916|0.316|-6.018|-0.37|0|-0.369|3.591|-0.683|-3.159|-2.086|5.223|-0.9|7.5|1.723|-3.484|-0.708|-1.165|5.233|0.328|1.753|3.633|3.307|-0.178|-2.096|-2.22|7.728|-2.686|2.009|0.551|2.639|0.664|1.346|3.586|-0.298|1.104|3.967|-1.643|0.309|-5.453|0.884|-3.507|-1.032|8.333|0.82|2.092|-0.83|-0.823|-0.512|-0.102|-0.811|-0.805|2.263|3.294|-2.386|-2.626|1.643|-4.883|-0.098|3.015|-5.057|0|1.354|3.091|-4.294|2.045|-0.869|5.499|-2.289|-4.011|3.459|1.403|2.675|-2.605|4.942|3.482|0.657|1.67|-0.443|2.733|-0.227|-1.895|2.749|-0.569
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|3.714|1.344|1.639|3.39|-4.324|1.648|3.704|2.332|0|-4.19|-2.452|-1.344|-7.692|0.249|-2.899|-2.128|3.931|0.494|-2.41|0.484|2.481|-5.399|-1.843|4.327|1.463|3.797|-7.059|5.985|-3.837|4.774|1.015|4.233|1.34|0.539|1.644|0.829|2.841|3.226|-1.445|2.671|1.506|0.302|1.223|4.808|-6.587|3.727|-9.296|-3.533|-2.902|0|2.156|-3.385|0.787|0.528|1.882|3.333|1.408|-2.473|1.393|-2.446|0.272|1.662|3.736|1.458|-2.833|3.216|4.908|-3.835|-0.294|3.659|-1.796|2.454|-0.61|5.128|1.629|-1.286|-3.115|-3.604|-0.299|4.375|-3.03|3.774|-1.242|0.94|0.949|8.219|-2.013|7.581|-4.811|-3|4.167|7.063|-1.103|1.493|-5.3|4.428|1.498|0.755|5.578|-2.713|-6.522|6.154|-2.985|0.375|2.692|3.175|0.8|5.485|-3.265|0.41|3.83|0.427|3.084|5.093|5.366|0.985|-3.333|-1.408|0|-0.93|0|-1.826|0.459|1.869|-1.835|-1.802|7.767|3.518|3.109|-4.455|0.498|3.608|0|0|2.105|-5|0.503|-0.5|-0.99|-2.415|14.365|-2.688|-1.064|-1.571|-3.535|-1.493|3.608|-4.902|2|-0.99|-0.493|0.995|0|0.5|-0.498|2.03|-0.505|-1|0.503|3.646|2.128|-3.093|7.778|4.046|-3.352|4.07|0.585|0.588|-0.585|0|0.588|-1.163|0|1.176|0|-1.734|-2.26|0.568|1.734|-2.26|1.143|0.575|-3.333|2.857|0.575|4.819|1.84|2.516|3.922|-2.548|-3.086|-8.989|2.299|10.127|5.333|-3.226|6.897|0.694|0|-2.041|2.083|5.109|1.481|-0.735|0.741|1.504|5.556|-3.077|-1.515|-2.941|1.493|0|1.515|0|-7.042|0|-1.389|-3.356|-0.667|0.671|0.676|2.778|-0.69|2.837|-1.399|-5.298|-1.948|4.054|1.37|-3.311|4.861|-0.69|-2.027|-5.732|9.028|0|-2.041|-1.342|-2.614|4.795|-0.68|-2.649|3.425|0.69|3.571|-2.778|3.597|-2.797|-1.379|-0.685|5.036|2.206
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.575|2.042|-3.586|-1.387|-1.165|1.319|1.839|9.697|-6.594|2.908|1.668|-16.519|-4.934|-2.579|-1.216|0.116|-0.748|-1.808|-0.896|-0.943|-21.438|-2.878|-5.669|1.623|-1.439|2.249|-5.341|-1.11|-0.191|-0.114|6.156|-0.524|0.976|4.998|3.31|4.859|-1.098|-5.247|0.611|0.438|2.7|1.833|7.86|0.647|-9.296|2.214|-9.591|3.14|-2.679|-5.085|0.922|3.357|3.874|6.413|-1.043|-1.342|4.145|-0.279|2.67|1.895|-6.92|1.144|0.923|1.12|0.847|1.968|-2.298|-0.513|3.078|-2.211|4.267|1.141|-0.346|0.647|-1.903|-0.292|-2.514|-2.362|0.841|3.48|-3.227|0|2.346|4.555|1.216|4.5|-3.227|0.412|5.595|-0.862|2.653|1.744|4.465|4.481|4.356|-5.394|0.856|0.307|-1.092|4.433|2.599|0.457|2.681|-9.849|-4.225|2.128|0.955|1.637|-5.501|0.172|-1.303|-0.226|8.262|3.68|1.612|-1.084|6.449|0.684|5.328|1.018|3.228|6.645|2.126|2.002|0.587|-4.411|1.3|9.617|-0.355|-5.135|-0.336|-0.997|10.662|0.369|6.483|6.042|-2.34|-13.316|-2.577|-3.402|4.419|2.396|2.083|8.876|-12.661|-0.769|-1.266|-4.358|-7.468|2.37|-2.823|-0.957|5.104|1.651|0.633|-4.604|3.193|3.215|4.979|4.96|1.712|0.817|2.993|1.327|6.244|-2.071|-1.266|-9.675|9.855|-1.709|-5.391|-7.94|1.853|3.759|1.239|3.575|5.82|-0.77|0|-2.166|5.045|3.692|-2.108|2.469|4.404|-8.815|11.585|-3.785|-0.731|0.842|1.171|3.414|0.11|6.206|3.641|3.388|4.868|-0.262|5.103|5.685|1.329|-0.878|3.957|-0.152|1.231|2.201|6.711|-5.246|8.448|-12.254|-1.048|4.375|-2.141|2.187|0.787|-1.398|-1.227|-0.458|0.925|-12.886|2.476|5.515|-3.094|0|-5.952|-1.434|3.509|2.917|4.499|-6.513|0.409|5.308|1.161|-1.571|5.581|6.25|-5.455|-2.367|2.424|2.326|0|1.415|5.124|-0.82|-0.974|3.183|11.381|6.349|-3.448|0.772|7.917|6.904
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.602|-9.124|-0.364|-9.836|-1.135|0.982|-1.926|-0.954|-2.177|6.811|-0.331|3.78|-1.855|-1.821|-1.146|2.174|1.184|0.51|-2.163|-1.637|-4.082|2.083|-2.347|5.272|12.407|-0.917|-7.939|10.861|-2.377|-4.035|-1.213|0.698|0.526|-1.724|-0.855|-2.985|-1.309|2.174|0.504|-2.778|3.729|2.609|1.77|-0.703|-2.401|-3.636|-3.816|0.64|-0.951|0|0|2.769|1.824|-1.792|4.6|1.557|-3.183|-3.398|-3.588|-0.62|-4.586|-0.442|-1.164|0|-1.435|-0.571|-0.284|-0.566|2.464|-4.167|2.71|-4.104|2.669|-0.42|-4.412|3.601|-0.414|-1.226|3.235|-3.789|-1.467|-3.599|3.183|8.178|-0.853|3.382|-0.875|0.292|-3.526|2.605|1.767|1.192|-7.192|-11.07|1.752|1.267|3.003|-0.906|3.898|1.362|-4.427|3.924|-5.86|2.081|1.854|0.667|0.267|-1.189|1.611|-5.696|1.412|1.83|2.136|1.491|3.797|6.119|-4.558|2.482|1.182|0.148|1.198|0.906|-0.151|-0.45|0|1.524|2.34|-2.584|-3.801|2.242|0.45|-0.15|1.988|-0.457|-5.058|7.453|-2.866|0.913|-6.277|11.802|2.451|4.082|-2.97|-7.055|-2.395|-5.114|-2.358|2.415|-6.133|-0.398|5.021|-6.397|-2.42|2.081|-2.658|8.815|1.114|3.013|2.199|-4.213|-4.301|0.813|5.731|-0.428|2.336|-0.581|-9.223|5.27|-4.881|-0.132|-3.312|-1.629|0.251|-2.451|5.563|1.711|3.261|3.662|4.258|1.794|-2.193|-0.581|2.84|4.859|0|-0.156|-0.622|-0.155|-5.433|2.87|1.69|-1.364|-2.655|9.003|2.81|-1.786|1.818|0.166|-6.646|7.475|3.793|4.505|-0.716|3.137|0.557|7.371|-5.104|3.32|-4.478|-1.471|1.115|-0.555|-2.17|-5.952|-1.01|3.484|-1.375|-3.642|0.332|7.692|4.682|-9.338|0|-1.174|3.293|3.777|6.31|-1.876|-66.52|||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|3.123|3.053|-3.118|2.878|-3.03|-1.104|-1.015|1.747|-0.788|-3.718|-3.302|-7.656|-5.445|-0.952|0.51|-2.366|-3.428|-0.479|-2.509|-1.324|5.657|-1.968|0.419|-0.713|-0.825|1.923|-2.462|8.593|-0.064|-4.438|4.71|-0.191|4.101|-5.025|3.781|-0.84|-0.065|5.163|4.176|3.063|3.083|6.23|7.192|-1.931|2.496|1.308|-2.466|0.427|-2.902|-2.82|-1.351|-3.231|-8.192|2.165|-1.071|4.944|-4.301|-1.413|4.121|-1.948|-6.034|0.34|-0.474|-7.165|-0.063|-1.241|-0.371|-1.402|-1.264|-3.652|3.916|2.28|-1.397|-2.198|3.378|-6.383|8.892|-3.737|-1.132|4.353|-2.071|-6.81|2.086|-2.154|-5.161|-1.743|8.481|8.723|-6.305|-7.655|4.097|5.009|2.538|4.548|1.801|-1.831|-0.44|7.355|-7.836|7.057|6.073|-2.075|3.508|-8.812|0.657|-7.813|-0.362|3.562|-1.174|0.559|-5.461|-1.674|5.033|-2.771|4.95|1|2.498|-4.057|8.035|-0.66|5.498|2.57|9.796|-1.771|3.589|-1.026|2.095|4.373|-6.008|-7.394|-0.655|-1.926|15.677|-1.142|10.153|-5.758|-3.038|-6.091|7.993|1.607|1.984|2.839|-5.927|8.909|-11.219|-3.354|-0.774|-8.434|-0.494|6.536|-2.204|-4.222|-2.871|-2.009|5.067|-0.141|-2.199|-8.72|0.126|-1.485|-3.752|0.299|1.639|-5.236|0.812|-5.379|2.532|-9.797|4.399|2|6.813|-7.032|-6.943|1.111|6.681|-1.851|0.692|0.805|6.762|4.304|-6.952|-2.07|1.717|0.222|6.128|-4.93|-0.888|-3.432|0.811|-7.546|-3.005|3.46|0.911|-0.903|-2.303|-8.022|4.868|-1.306|10.63|-6.332|2.782|-6.978|-1.412|1.762|5.891|-2.815|4.487|-6.698|0.28|-7.266|-7.705|-0.318|-4.955|4.921|10.333|-1.339|-0.601|0.866|3.496|1.363|0.963|6.654|-3.992|-1.889|-8.129|-3.117|2.782|0.807|3.885|-7.438|3.423|4.598|0.444|0.806|-1.019|5.123|-10.092|-2.211|11.304|9.92|-0.05|-2.108|5.864|3.714|-2.262|0.529|-1.305|3.736|1.205|-0.545|6.192|6.535
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|3.468|-2.081|2.584|-3.366|-3.56|-0.313|2.57|1.412|-2.95|-2.866|-8.947|-3.767|-1.065|1.167|-1.937|-4.135|-0.42|-1.572|-2.814|5.782|-1.508|0.93|-1.17|-0.911|1.088|-0.084|10.028|-0.458|-5.291|4.438|-0.809|3.343|-2.973|0.909|-1.786|-0.885|6.403|5.357|2.857|3.924|6.074|7.238|-2.927|4.146|0.613|-2.043|0|-1.887|-1.51|-2.602|-3.388|-9.136|2.755|-0.709|4.777|-4.171|-2.673|4.016|-1.621|-4.638|0.194|-1.713|-5.824|-0.623|-0.97|-1.133|-1.121|-1.444|-3.997|5.508|0.693|-1.283|-2.012|3.829|-5.974|8.816|-4.099|0.948|2.023|-2.151|-5.682|1.818|-2.811|-4.304|-2.693|7.476|7.334|-4.452|-7.616|3.712|4.198|3.404|3.524|1.159|-1.145|-0.264|7.056|-7.646|6.574|6.825|-2.601|3.696|-5.921|1.045|-7.632|-0.61|3.055|0.27|-0.716|-5.971|-3.176|7.343|-2.721|3.704|0.354|0.713|-3.109|7.721|0.75|2.008|3.873|8.983|-0.858|5.549|-1.341|1.474|4.502|-6.222|-8.163|-0.81|-0.403|14.154|-2.469|9.729|-3.791|-3.543|-6.116|5.669|4.132|1.925|4.528|-3.869|6.986|-12.159|-4.555|0.436|-10.526|-2.099|8.264|-1.826|-3.899|-2.749|-2.043|4.971|-1.818|-2.428|-9.391|0|-1.582|-3.997|-0.239|0|-5.856|1.447|-5.403|1.834|-9.073|4.899|2.291|6.641|-7.026|-6.689|0.533|6.223|-1.806|0.77|0.422|8.131|5.112|-7.053|-2.884|1.612|0|6.808|-5.263|-1.533|-3.043|0.713|-6.342|-2.155|2.614|0.607|-0.935|-1.9|-6.838|4.531|-2.246|12.729|-5.89|4.423|-6.645|-0.45|0.907|4.186|-1.66|2.658|-7.386|-1.124|-8.247|-6.631|1.741|-5.111|5.444|9.868|-0.239|-0.357|0.9|2.648|1.754|-0.375|5.812|-2.699|-2.689|-9.712|-2.317|1.342|0.393|3.065|-5.364|5.424|2.363|-1.798|2.68|1.511|3.504|-8.738|0|11.175|8.621|0.834|-2.508|4.982|4.929|-3.111|0.29|-1.431|4.798|0.075|-0.374|6.444|8.643|-6.24
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-10.994|17.935|3.04|3.135|-0.899|9.883|7.225|7.453|-5.294|-7.942|-2.636|5.37|3.846|8.333|-8.222|-2.425|0.187|0.187|4.706|1.291|8.747|-1.489|-5.146|0.814|-3.438|-2.49|-5.946|0.181|5.123|0.381|-5.83|4.892|1.142|-7.482|5.674|27.069|-5.157|3.842|15.302|-3.247|-6.553|6.874|7.232|17.101|-14.365|-1.511|-14.554|3.65|-11.708|-11.079|-5.93|-8.546|1.501|-10.187|0.376|14.853|3.857|-5.508|-5.6|-12.587|6.716|6.181|-1.79|-3.238|-3.768|-4.167|-2.373|-0.338|6.936|10.103|-2.558|14.667|4.263|2.275|2.927|3.955|2.176|-7.212|3.072|-0.689|-4.151|1.533|-7.117|-2.852|0.609|1.143|21.215|-3.299|-5.366|4.379|-8.736|15.08|-1.267|6.885|2.074|5.212|-7.511|-9.625|2.068|22.096|-2.343|-4.137|-13.052|-5.258|-2.562|3.842|-1.168|-2.284|-6.991|-7.301|-8.415|-8.648|0.761|-0.276|1.257|-4.278|20.84|-4.988|6.281|-0.809|2.573|-0.578|-2.572|-2.813|-7.98|-11.401|11.506|14.751|-6.834|-5.184|-4.928|5.108|8.764|3.987|10.721|8.398|-8.816|-13.615|8.878|-0.748|8.672|8.317|0.393|3.561|-18.083|-29.412|-2.69|-11.634|1.802|5.372|2.731|-4.828|-8.717|5.789|-0.712|-6.381|-4.977|2.267|1.36|2.205|0.822|-4.302|-1.548|1.903|2.521|-0.709|-1.672|-5.57|-2.979|4.584|-7.531|-4.668|-2.969|2.258|3.256|0|-1.074|-2.102|-8.577|3.233|-4.991|1.416|-3.054|0.172|0|-2.186|5.611|4.684|3.781|3.763|3.095|4.71|2.753|-4.697|-8.304|7.42|-1.194|3.451|3.438|2.438|2.262|-1.141|-4.905|7.613|1.181|5.378|-2.619|-7.864|6.571|-8.297|0.219|-0.652|-2.501|4.427|6.506|-0.235|-7.886|1.451|-3.438|-0.381|-2.03|10.582|-1.534|-2.891|-9.225|-6.227|7.151|-0.635|7.466|-10.671|8.789|8.845|2.214|8.89|3.969|9.304|-2.775|-2.436|8.775|-3.523|-1.345|-1.109|3.322|0.345|0.694|-9.529|8.154|16.491|15.023|-7.638|4.009|21.847
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.46|7.434|-1.081|-0.502|0.36|-2.389|3.041|5.259|2.34|2.889|-3.858|-2.262|-0.525|1.911|-17.32|-0.815|-4.719|-5.955|0.565|-1.283|0.448|-3.357|-3.045|1.6|-1.884|2.687|-5.196|0.667|-1.316|1.856|7.182|1.117|-2.717|5.505|2.588|4.68|-2.638|-1.94|-2.354|5.066|-0.659|2.017|9.139|-0.794|3.992|0.973|-8.286|-5.196|-3.216|-1.724|0.694|2.552|5.975|-0.563|0|1.075|2.794|-2.161|-4.377|-2.432|-5.705|3.233|4.779|-5.866|-0.114|2.627|5.028|1.874|0|-2.259|-0.426|2.301|0.249|3.752|1.444|-0.975|4.552|-2.902|-5.839|4.207|-7.374|3.796|4.148|4.681|0.272|6.831|2.229|4.341|-4.586|-2.242|1.467|-0.945|4.321|3.047|8.017|-1.578|2.468|-0.255|-1.092|7.978|7.191|-3.289|-6.338|-5.333|1.095|-1.657|-1.389|-0.649|-2.609|-0.55|-0.78|6.744|6.002|-5.426|6.584|-9.282|4.822|4.787|8.566|-8.699|16.241|-3.547|20.69|-1.637|-3.39|1.607|4.94|4.271|-0.624|-3.027|-0.602|-15.291|8.758|1.008|9.975|-7.2|-15.295|-12.827|-6.766|-4.865|10.596|2.984|5.108|0.18|-5.593|-8.1|-1.382|-2.399|-9.004|2.374|-1.241|-5.966|-0.772|3.119|-6.339|2.224|-21.496|-3.467|-0.24|4.728|-2.93|-3.669|1.19|7.799|10.051|-3.277|-1.823|0|-0.267|5.293|-9.11|-5.922|-2.989|1.662|-5.007|0.136|-8.739|-3.692|-4.836|2.28|-2.56|2.588|-7.238|1.27|-0.863|3.116|-4.397|5.856|9.585|3.845|1.211|3.768|-3.213|-0.346|4.807|0.685|-2.839|3.632|3.276|-4.533|-6.008|-0.635|0.854|6.455|-6.859|-2.798|7.952|-5.579|11.142|-9.187|0.811|-0.213|-0.17|4.58|10.407|-7.619|2.558|1.367|-0.094|-5.181|8.112|-3.853|0.796|1.472|-0.473|7.52||5.241|-2.553|-1.992|2.139|8.982|3.592|6.994|-4.57|-6.31|6.097|-5.906|0.395|3.145|-0.29|1.473|9.981|6.267|-4.348|2.846|-2.445|7.994|4.787|14.469|-1.518|2.241
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.125|6.075|0.99|0.447|0.1|4.687|2.236|0.697|-5.041|0|3.97|1.07|-1.268|2.825|-4.562|-4.125|2.392|-4.24|-4.157|-1.563|-2.203|-1.506|-2.588|-1.946|-2.636|4.836|-2.852|-3.948|-1.312|2.111|1.442|2.534|1.413|5.944|1.801|1.121|-2.371|0.274|-2.54|-0.178|-1.49|3.305|4.494|0.523|-1.683|-0.233|-5.007|-3.753|-2.899|-5.995|-0.465|3.199|3.092|3.897|-1.394|3.091|-2.338|-3.607|1.667|-4.61|-2.215|-1.115|-0.535|-4.386|-1.37|-1.666|4.909|1.09|2.981|1.653|-2.494|0.89|2.257|1.773|-0.161|-0.04|2.599|-3.58|-0.04|2.277|-5.204||1.447|3.188|3.207|1.824|4.429|-3.256|2.955|0.177|5.501|-1.651|7.069|1.042|3.279|-5.105|3.627|-1.878|5.972|1.166|4.892|-4.815|1.34|-5.903|-2.604|5.714|0.052|5.194|-4.839|-3.417|-2.785|2.044|-3.789|5.784|4.011|-3.66|5.639|2.083|7.042|1.61|0.299|-2.393|4.324|2.561|-1.477|-4.017|0.534|11.302|-5.614|0.691|8.595|-9.17|-0.86|-0.671|10.743|0.339|5.282|-9.026|-4.467|-2.892|8.073|0.787|0.66|0.933|-5.542|-5.813|2.868|-4.654|-3.427|-5.92|-1.253|2.296|0|1.738|-6.973|1.8|2.478|0|0.158|2.767|-1.654|2.741|2.935|5.163|-3.989|0.286|6.448|-0.785|7.388|-2.342|-6.008|-3.502|3.321|-7.21|-5.806|5.873|-4.407|0.634|-2.068|-0.463|-4.988|2.815|0.505|8.32|4.46|-7.313|4.601|2.617|1.034|-1.806|6.94|4.214|1.597|-0.318|6.369|0.204|-8.452|-0.124|10.041|-0.611|0.409|-0.945|1.092|3.607|1.217|1.012|2.369|-0.369|5.116|-4.16|-2.534|1.544|-2.017|-0.43|0.65|0.948|0.366|2.091|1.363|-3.365|1.787|0.299|1.748|-3.871|-2.004|-5.48|-5.86|6.225|1.581|8.259|-3.931|10.593|-2.842|0.386|3.1|3.369|-4.474|-10.722|4.313|8.917|3.035|7.118|8.484|0.287|-2.788|-4.1|5.65|-0.469|4.505|6.576|10.624|1.287
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|1.961|2.341|0.336|1.017|4.982|6.844|6.048|-3.502|-2.281|0|0.766|-1.88|4.724|2.834|-3.516|-1.538|-2.256|-1.115|0|1.894|-0.752|-4.317|2.583|-3.901|4.444|-5.263|4.396|-2.847|3.69|0.743|-2.536|3.759|1.916|2.353|2.41|-1.581|1.2|-0.794|-1.176|2|3.734|3.433|1.747|-6.531|-0.407|-2.767|-4.528|-4.676|-0.714|2.564|0.738|1.88|4.314|-2.672|-3.321|2.652|-6.05|2.93|-1.087|-4.167|5.882|0.369|0|3.831|-1.136|-4|-0.722|2.593|0|6.299|-1.931|4.435|-0.402|0.81|0|7.391|0.877|-4.603|5.286|0|0.442|-3.004|0.431|-8.661|-3.788|7.317|2.5|-6.25|-2.29|0.383|4.4|0.402|9.211|2.242|-0.889|3.211|0.926|-6.087|4.545|1.852|-0.461|3.828|-7.111|0.897|-1.762|-6.967|1.667|-3.614|-4.962|-4.38|-6.164|0.69|0.694|6.667|-1.818|0.733|1.487|0.749|-3.261|3.371|1.136|1.931|0|4.016|-2.353|3.239|12.273|-3.509|-3.797|-1.66|-1.23|3.39|2.165|8.962|-1.852|5.366|-5.963|0.926|-3.139|9.852|0.995|-2.427|-1.435|-10.3|-4.115|3.404|-8.203|-4.833|4.264|0.389|0.391|-2.662|1.154|3.586|-3.831|-2.974|-0.738|-2.867|2.574|-2.158|-3.136|6.691|2.672|1.946|-3.383|1.527|-4.029|5|4.839|-6.767|-2.206|-5.882|2.12|-2.076|1.761|2.158|1.46|-3.521|-1.045|-3.691|0|-2.295|3.39|-0.338|-1.003|0|4.912|4.779|-0.73|3.396|-1.119|0.752|-0.746|-0.372|-2.182|-3.169|2.899|7.813|-2.662|7.347|-2.778|-0.395|2.016|4.641|1.282|-1.266|-4.435|-0.402|-3.861|-1.145|-0.38|-3.663|2.247|5.534|0.797|-0.791|0|2.846|-0.405|1.23|6.087|-3.766|-0.83|-1.23|-4.687|1.992|2.449|-0.407|-3.529|2.41|5.508|0.855|-1.681|3.478|8.491|-7.424|-2.137|3.084|0|7.075|-1.395|3.365|3.483|-3.365|2.463|2.525|-7.042|5.97|-0.985|9.73|4.52|-2.747
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-1.564|1.684|3.585|0.683|2.912|3.319|5.934|7.185|-5.457|-0.773|0.333|0.111|-0.662|5.098|3.477|-2.456|-2.951|-1.233|-0.889|0.784|1.941|-1.462|-4.614|1.969|-3.789|4.51|-6.095|3.751|-2.711|5.733|0.89|-1.209|2.593|0.339|4.368|3.419|-1.325|0.728|-0.723|-0.718|3.083|2.399|3.529|2.136|-6.841|0.752|-2.801|-5.956|-3.536|-1.416|2.57|1.705|2.924|2.888|-2.005|-3.417|2.331|-6.024|2.011|-0.776|-3.632|6.002|0.341|-0.227|3.887|-0.818|-4.464|-0.885|2.961|-0.454|5.502|-2.108|5.562|-0.492|2.008|0.126|6.846|0.676|-3.771|4.768|0.273|-0.408|-3.796|0.792|-9.113|-3.584|7.721|2.293|-6.88|-1.863|1.417|5.611|0.881|7.724|3.073|-0.279|3.458|0|-6.343|5.106|0.571|0.43|4.648|-6.32|0.85|-3.022|-7.848|1.673|-3.956|-5.491|-3.712|-6.025|0.531|1.84|5.963|-1.802|1.024|1.267|-0.686|-2.673|4.54|1.657|2.673|-1.082|4.391|-2.923|2.882|12.712|-3.014|-4.45|-2.427|-1.385|2.85|2.523|8.345|-0.144|5.936|-6.41|1.739|-4.033|10.107|2.191|-4.054|-0.745|-10.054|-4.236|3.728|-8.748|-4.855|4.217|0.121|0.242|-2.706|0.473|3.297|-3.191|-2.422|-1.365|-2.116|2.511|-1.794|-3.043|5.505|2.347|0.828|-3.429|2.82|-4.489|5.319|4.963|-5.176|-2.523|-6.034|2.428|-2.265|1.201|2.118|0.336|-2.932|-1.392|-4.303|-0.204|-3.455|4.865|-2.128|-0.904|0.708|4.105|5.673|-0.222|4.162|-1.816|1.85|-0.916|-0.456|-1.016|-3.169|2.809|6.843|-2.8|8.071|-0.751|-1.963|1.117|1.896|1.933|0.258|-6.747|-0.48|-4.138|-0.685|-1.017|-4.428|2.32|4.263|1.52|-0.927|0.232|2.257|-1.405|0.826|6.675|-3.758|-0.242|-2.82|-4.489|1.365|2.209|-1.602|-3.744|1.68|4.201|1.781|-2.32|3.855|9.211|-7.879|-0.722|1.714|0|8.069|-2.452|3.748|4.184|-1.781|3.546|2.92|-6.421|6.395|-1.574|9.219|4.065
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-0.289|1.17|-3.39|-0.84|5.155|0.593|0.297|6.487|-3.216|-0.76|0|-6|-0.427|-5.128|2.348|-5.729|1.857|3.146|-5.433|0.914|11.988|0.146|-7.327|1.796|-0.958|2.238|0.563|0|1.282|-0.567|4.903|-0.296|4.006|-2.844|1.52|1.858|0.155|-1.225|1.084|8.208|0.675|0.169|7.246|-3.158|0.352|11.591|-3.416|-15.68|1.792|1.488|0.166|10.826|0.368|4.826|-2.996|-3.61|-0.539|-5.753|-0.672|-4.952|2.288|6.806|-1.884|-7.886|3.089|-5.239|-1.517|6.807|13.628|-1.808|6.142|1.165|-0.387|5.943|3.83|-11.321|0.76|-7.881|-4.674|3.993|-2.538|0.853|2.448|-2.055|0.864|9.452|6.012|-0.399|-2.339|2.806|3.099|0.207|0.207|-0.413|-3.006|-2.729|-2.099|1.158|-0.193|4.427|3.758|-10.467|4.902|-19.176|-0.473|-3.354|-1.353|8.66|-8.383|2.454|-2.832|-7.448|1.826|1.569|14.73|0|-1.292|8.028|10.192|-0.574|11.04|-10.626|-0.189|-8.492|14.484|3.918|-5.458|0.786|8.298|5.145|2.995|-9.015|25.197|6.723|13.333|0|-6.805|-8.152|1.657|-1.63|5.747|-5.177|1.662|-1.635|-8.933|-10.841|-6.029|4.113|-1.702|6.335|-1.119|-1.325|-7.362|3.822|5.369|-8.776|7.221|-1.931|-3.32|-2.231|-2.761|0|-1.17|-3.933|-3.436|2.218|0.745|-2.364|8.268|-3.788|-5.376|-6.845|-0.992|-0.82|-2.087|-5.319|8.224|1.843|2.051|8.133|-1.277|-1.083|-3.652|1.232|1.61|-8.66|-2.236|-0.792|-4.103|0.612|4.306|0.642|-2.656|-3.03|-9.589|0.829|-3.079|2.61|4.748|0.144|0.872|-2.273|1.734|4.06|2.465|4.006|9.091|-9.494|1.282|-11.74|-3.94|0.96|-0.546|3.972|8.629|-3.852|-11.067|-7.664|4.58|-5.187|5.471|0.769|-3.585|-2.53|-5.359|1.74|6.815|-1.944|-0.484|-8.213|4.524|4.994|-0.726|4.419|-9.589|3.546|-3.754|-0.34|1.965|5.875|2.767|3.786|13.481|-1.747|-0.145|7.165|2.067|-1.411|-0.623|0.943|2.746|7.093
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.586|-2.521|-2.989|-4.416|1.05|2.695|-2.625|9.483|-7.447|-8.068|5.141|-6.039|9.235|0.265|-4.304|-9.611|-3.319|1.119|5.674|7.089|8.516|-9.901|-9.417|-5.508|-5.411|7.543|-11.619|-8.217|-2.886|0|-4.072|-1.76|-4.726|-1.943|-1.473|5.435|-4.451|9.416|0.818|5.345|4.693|4.331|7.49|3.564|-21.803|9.515|-4.786|-7.729|-4.948|-1.767|3.035|-6.259|0|3.687|-3.143|3.093|-6.731|-1.355|0.682|0.825|-6.795|-1.639|-2.099|-0.613|0.493|-2.758|-1.068|-0.59|1.923|-0.12|0.97|2.484|-0.371|-1.343|-0.847|0.487|0.366|-2.151|-1.413|5.993|-2.673|6.606|0.652|5.357|3.116|-0.423|0|-6.093|5.007|-3.619|5.219|11.83|6.02|6.217|4.842|-2.541|-4.174|0|5.311|1.676|-4.278|2.186|-2.139|-2.435|1.411|-1.047|1.596|0.535|-3.276|1.045|8.098|-3.804|-0.181|-0.54|4.906|-0.376|4.314|-0.585|3.636|-0.202|1.848|2.096|0.846|7.014|0.227|-2.649|5.349|9.137|8.84|1.972|-1.662|-4.244|2.168|-1.6|7.45|0|-3.857|-7.398|0|0|4.255|-1.571|7.303|5.952|-12.5|-6.796|3.258|-6.338|3.398|2.233|-0.494|0.496|-0.494|4.381|2.375|4.986|3.736|-0.287|2.95|0.296|-6.111|0.559|10.154|-2.985|12.416|8.364|4.962|-3.321|0.743|2.281|-0.379|-6.714|2.166|-1.423|-1.404|4.396|3.019|-0.749|-0.743|2.672|0|3.557|-7.664|7.874|-1.931|1.969|3.252|0|4.237|-4.065|6.034|-1.277|2.174|1.322|-3.814|0.426|-1.261|3.03|5.963|3.81|0.478|-3.687|11.856|-1.02|1.031|1.571|1.596|-1.053|-0.524|-13.182|-4.348|1.322|-5.417|-2.041|0|1.24|-4.348|0|-1.938|-1.901|-0.379|6.883|-7.143|-6.993|-1.379|-0.344|0.692|4.71|-4.167|9.506|-1.498|2.299|-4.396|-2.151|2.574|2.642|-10.169|-5.145|6.873|0.692|-3.344|6.406|8.494|-1.894|2.326|11.688|3.587|-5.907|20.305|13.873|6.79|0.621
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|0|5.171|-3.106|3.85|-6.518|5.22|3.716|3.516|-2.361|-4.606|-4.028|-3.324|5.936|-4.88|1.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.673|-2.293|-1.085|2.528|1.749|1.356|4.809|1.667|2.857|-3.315|-3.209|0.646|4.031|0.79|-1.556|-0.772|-1.413|-5.447|1.038|1.049|1.708|-1.885|-2.749|0.512|0.411|1.46|-3.715|-0.994|0.701|1.731|6.739|-2.646|2.162|0.763|1.661|3.436|-2.24|1.247|-4.649|3.583|-1.326|1.004|3.107|2.476|-4.072|6.122|-4.582|-2.676|-2.606|-6.687|5.675|-0.214|0.862|-0.961|1.627|2.331|-4.656|-1.665|-1.335|-0.307|-0.306|-1.804|2.149|-2.006|0.1|2.68|0.31|2.654|-2.079|-5.686|2.616|0.101|1.327|2.19|1.805|-1.258|0.105|1.168|-2.585|5.799|-0.544|-3.161|1.173|-0.425|0.641|-3.704|3.735|-1.056|-2.672|6.923|1.224|-1.856|1.778|9.756|7.33|-5.328|0.749|1.264|-2.945|2.645|-2.934|4.204|-1.258|-3.402|-2.488|-1.171|-3.503|6.243|-7.341|1.812|4.005|-5.351|1.701|2.797|0.704|3.398|4.835|1.813|4.043|0.952|9.538|-1.613|1.943|-1.473|-3.138|-2.368|2.279|4.309|0.598|1.826|-1.054|-3.488|-0.29|1.92|1.045|3.236|-0.613|-6.714|-4.632|1.241|14.353|0.795|0.479|2.121|-6.555|-4.79|4.236|-5.029|-5.177|5.308|1.308|-4.178|3.907|-2.401|8.423|-9.557|0.979|2.289|0.866|3.433|-2.758|-2.27|9.642|4.553|0.163|0.163|4.966|-10.015|7.273|-3.045|-0.16|-11.723|-3.014|1.955|3.319|2.667|7.484|-10.669|-3.83|1.528|1.266|0.708|-5.108|2.621|-4.731|-3.914|3.529|1.057|13.323|-1.475|6.436|3.915|-0.487|-5.521|8.486|-5.205|1.44|1.297|3.005|3.633|2.664|3.114|0.183|10.324|2.703|-0.825|1.042|-2.041|4.478|-6.012|2.045|-1.012|4.44|-0.839|-2.053|-2.209|-0.797|0.601|-0.795|-3.269|0|8.559|-4.96|-2.703|-4.779|3.422|6.694|7.174|-1.288|-6.986|-2.339|2.191|0.803|-0.599|5.92|0|-5.02|-1.19|4.782|1.477|3.947|-2.564|8.585|0.701|2.392|-8.932|13.333|0.248|4.393|15.522|6.688|4.319
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|11.574|-6.897|-3.734|11.06|-9.959|-7.663|-4.396|1.487|-11.221|17.442|-9.155|-12.615|-7.407|-2.5|-6.25|-17.241|-20.151|-4.691|4.922|-5.512|0.572|1.342|-10.594|-4.31|4.226|-9.35|-2.901|2.261|-1.066|-9.568|1.29|-8.574|8.567|10.746|-2.418|4.316|-7.116|-5.471|-9.767|4.559|-1.17|0.488|13.401|-5.785|-5.193|7.167|0.521|-10.003|-1.142|0.194|-0.941|-4.503|-0.901|-0.081|2.37|-0.994|-7.057|-2.778|2.857|-5.115|-1.249|-0.311|-0.08|5.952|0.75|0.842|-0.419|-0.417|0|-4.147|2.699|-0.075|3.387|-1.098|0|2.565|-0.931|8.342|-0.906|9.235|3.924|7.66|1.695|5.617|6.958|-2.104|-2.998|-1.544|1.809|5.335|-0.38|-1.126|6.668|1.342|5.725|-10.261|-2.385|4.186|1.575|11.039|-2.16|-9.748|-10.461|-4.342|2.165|-1.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|0|2.298|-1.716|-2.295|1.797|4.116|7.871|4.757|2.492|-1.389|1.518|-1.179|-1.165|-0.736|-0.21|-0.936|-1.535|-2.104|-2.348|0.393|3.036|-3.516|-0.679|0.194|-1.813|4.487|-5.288|-4.766|-1.68|0.266|5.816|-0.467|-2.459|1.385|7.334|3.064|-0.102|-4.11|-1.351|0.975|-0.388|3|0|4.384|-5.429|6.857|-3.067|-7.034|-5.819|-3.541|2.933|0.178|0.989|0.09|1.184|-0.992|-2.719|1.153|1.807|-5.223|-0.765|2.348|3.791|-3.484|-3.772|1.016|5.919|-3.713|-0.344|-0.938|-0.761|1.897|-0.855|-5.109|1.733|2.192|0.85|4.44|0.987|1.548|-2.139|-1.319|4.026|6.843|1.087|-0.784|2.616|5.745|0|4.213|-8.24|1.55|2.869|10.446|0|0.472|-0.586|7.566|-0.252|4.881|1.067|-5.66|0.76|-12.528|-0.442|1.342|3.712|-1.598|-1.017|2.194|-1.029|2.82|-3.733|0.798|-2.664|-1.206|5.19|1.167|4.131|2.618|6.649|1.075|3.766|-3.629|-1.064|0.133|-1.83|7.746|-2.473|-4.712|4.801|-6.658|4.692|0.269|6.286|-1.408|-2.74|-6.049|1.569|-0.649|9.22|-2.219|3.741|-0.144|-1.695|1.433|2.95|-3.143|-8.136|2.557|0|-4.866|-0.888|4.233|5.734|-4.667|-1.316|10.626|1.029|2.564|-0.45|-3.757|4.69|-4.618|1.02|5.538|1.246|-6.686|6.832|5.921|-8.157|-8.941|-4.216|-0.654|2.276|1.22|-0.806|-3.125|-1.158|-4.663|-4.118|-1.392|-6.508|3.247|7.332|0.848|-2.135|9.909|-0.904|2.517|8.633|-2.525|0.849|-1.669|3.752|-0.574|-4.651|2.525|7.704|6.431|-0.797|-4.856|2.808|0.945|1.6|4.866|1.706|-2.333|-1.478|-3.333|0.159|1.945|-3.894|0.785|2.083|-3.406|-3.869|4.348|2.06|-1.866|2.552|2.451|-4.673|-1.382|-10.331|0|-3.714|1.48|3.051|-4.63|3.42|6.096|3.298|5.705|0.318|11.723|-1.054|-7.026|1.661|5.245|2.326|0.54|1.832|1.866|-3.77|-1.764|2.904|0.364|7.647|3.239|6.466|5.455
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.75|8.086|-1.867|0.469|0.117|2.404|4.391|4.319|-0.131|0.262|0.395|5.118|-1.23|-0.136|-3.17|1.203|-1.449|-3.924|-1.741|-0.863|1.502|-4.654|1.576|-2.482|0.237|2.427|-6.787|-3.493|0.329|2.469|7.349|-2.468|-3.624|0.799|6.053|9.259|-5.382|-0.498|-5.529|6.383|-2.203|3.287|-2.945|1.117|-4.389|-3.877|0|-7.196|-3.571|-8.497|4.386|1.786|3.491|0.412|3.191|2.174|-2.646|-2.977|5.07|0.108|-4.339|-0.921|2.197|-1.035|-4.356|0.099|0.199|-0.297|-1.559|-0.485|0.487|1.786|-0.787|-0.975|2.09|3.395|0.935|-2.727|0|6.911|-3.642|-2.238|4.021|8.247|-5.724|-0.537|3.79|4.424|2.874|-0.595|0|5.131|3.097|10.085|2.177|-4.571|-0.138|-2.561|-3.761|4.898|0.823|-3.953|1.2|-8.088|3.553|2.338|2.122|3.146|-8.853|2.427|-2.974|1.382|-3.515|2.996|1.136|-1.859|8.322|-1.715|5.132|0.418|7.164|1.979|8.955|-3.674|-1.106|-3.945|-0.152|7.317|-2.844|-3.506|2.983|-2.896|-4.512|3.153|9.36|-3.18|-2.329|-8.782|-4.465|-1.071|7.792|1.762|5.745|7.873|-13.478|-2.68|1.286|-0.427|-6.391|5.775|1.865|-5.427|-2.899|3.83|7.185|-6.447|2.532|-0.837|-0.693|2.266|8.783|-2.112|3.432|-1.536|3.662|3.289|0.997|-5.643|3.236|8.803|0|-9.841|-1.408|-1.541|-4.277|-0.441|5.745|-1.529|-7.365|-3.022|-4.961|5.655|-3.204|-6.258|4.308|1.323|-0.395|7.813|3.226|4.762|-0.762|-0.304|2.652|-4.896|2.901|4.466|-10.556|13.43|4.924|3.88|-0.351|-2.234|3.009|4.436|6.496|-0.975|-0.774|6.598|2.537|-7.436|4.713|1.455|0.839|2.361|0.431|-1.903|-0.421|-1.247|5.714|5.814|1.176|-1.62|2.857|0.719|-5.227|-0.452|-3.704|2.227|5.399|-4.054|-0.671|4.196|1.418|3.931|5.44|7.821|1.13|-7.572|-2.296|10.423|0.852|-3.562|3.989|2.035|-0.29|-2.266|12.063|-4.545|4.43|3.947|13.433|5.098
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.696|9.524|0|0|5|5.263|0|11.765|-15|-4.762|-4.545|0|-8.333|4.348|-4.167|0|0|9.091|4.762|0|-4.545|-8.333|0|-7.692|0|-10.345|7.407|3.846|-3.704|12.5|9.091|0|4.762|5|11.111|5.882|0|0|-5.556|20|-6.25|-5.882|13.333|7.143|-12.5|-11.111|-14.286|-8.696|-4.167|-4|4.167|4.348|0|4.545|-8.333|-4|-3.846|0|0|-3.704|0|-6.897|-6.452|-3.125|-3.03|-8.333|9.091|-5.714|-2.778|-5.263|8.571|0|0|6.061|3.125|3.226|0|-3.125|-3.03|0|-5.714|-5.405|0|5.714|-7.895|2.703|5.714|6.061|3.125|0|3.226|0|6.897|3.571|3.704|-3.571|3.704|-3.571|-3.448|11.538|0|-3.704|3.846|-25.714|0|6.061|-2.941|-2.857|0|2.941|0|3.03|-8.333|2.857|2.941|17.241|0|0|-3.333|7.143|3.704|0|-3.571|3.704|-10|0|-9.091|13.793|-9.375|-5.882|-8.108|-5.128|8.333|2.857|9.375|-5.882|-2.857|-12.5|-4.762|2.439|20.588|-8.108|-2.632|11.765|-15|-6.977|2.381|-10.638|0|0|-2.083|-2.041|2.083|4.348|0|-2.128|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.077|9.113|-5.869|0.226|-3.493|7.765|3.659|5.128|-2.01|-2.927|5.67|-1.272|-3.676|-1.923|-9.565|-0.217|10.817|4.786|1.795|-4.412|3.291|-2.709|-6.019|-1.595|1.386|-3.132|-2.614|-8.2|-6.89|-1.648|-6.826|-1.513|-5.556|-2.628|-4.853|11.111|2|2.389|-9.428|-6.368|-7.248|3.472|-2.703|3.064|-4.267|7.759|-7.076|0.537|-1.715|-1.686|0.916|17.538|-6.743|7.396|3.84|-15.197|-6.944|-6.161|-5.381|-4.701|3.311|-3.617|-5.906|-0.2|1.418|-5.278|2.66|2.422|12.999|-3.414|7.075|-2.864|2.105|1.183|-27.155|-4.053|8.919|3.738|0|1.808|-13.14|4.671|-3.907|1.949|9.259|-2.439|3.265|-6.783|9.943|1.652|3.939|7.843|-5.749|9.193|-0.668|-4.671|0.857|-0.107|-3.109|0.521|10.092|-7.036|-2.798|-2.13|-0.404|-7.735|-2.543|-2.046|-6.954|5.043|7.779|-6.894|1.326|9.381|12.026|-6.104|15.24|4.024|0.122|-1.325|-0.955|-6.264|4.684|-2.4|4.167|-4.437|10.289|-9.535|12.229|6.803|3.814|-9.231|2.497|5.256|14.762|2.773|-5.837|-17.281|-3.79|-1.801|13.179|-10.244|-5.312|-27.833|-21.053|-1.491|0.521|1.32|-4.053|10.42|2.216|0.287|-1.274|0.929|-2.778|-2.307|2.718|-11.31|-1.522|-1.499|6.65|6.831|7.726|-2.301|-2.659|1.564|-2.224|1.124|3.944|-0.509|3.148|-13.32|-2.533|3.609|-0.975|4.765|8.815|0|-5.66|8.904|-1.647|-7.029|-0.07|-5.828|2.209|-8.231|-2.98|-1.526|-1.332|1.053|1.847|-0.119|-0.826|4.054|-0.306|-4.614|-2.561|-0.284|0.974|-0.4|0.922|-0.913|6.311|-1.199|-2.854|1.778|2.057|-8.472|3.141|-3.045|-2.22|-4.843|-0.767|-2.444|3.564|-7.545|2.146|-3.211|1.583|-2.978|-3.546|5.642|-5.341|1.181|-2.653|-0.044|19.546|3.954|1.96|-5.851|-1.964|1.896|3.431|-1.024|-9.776|5.274|-3.651|-2.313|13.761|12.454|-4.137|0.714|1.388|4.018|3.442|0|0.195|-0.453|1.18|2.347|-0.268|7.631
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.637|2.388|-5.773|3.128|-2.938|3.76|-0.806|3.983|0|-7.018|0.885|-2.305|-0.573|-1.966|-4.301|-0.623|2.557|-1.262|2.212|3.039|7.669|-1.212|-2.174|3.371|-1.805|0.504|0.202|3.882|-0.729|1.053|-4.905|0.1|-4.038|-7.556|2.273|1.852|-0.461|0.93|6.965|4.47|6.889|-4.459|8.276|-5.946|-10.886|1.665|-1.066|-0.29|-1.896|1.932|-3.271|-6.713|-4.337|6.2|-4.806|-4.739|-1.269|-3.74|3.15|-0.781|9.589|-8.392|-2.448|-2.39|6.27|-3.077|2.362|2.834|7.485|2.589|-0.356|4.949|5|-5.817|0.838|-10.05|3.826|0|2.679|2.847|-7.634|0.855|-1.183|5.249|-3.932|9.859|-1.389|1.695|-3.191|10.251|-0.4|3.631|4.442|5.606|7.901|-4.028|-0.472|10.13|1.183|0.264|-0.132|-2.439|-0.128|-3.704|-4.706|-1.163|6.173|2.792|0.382|11.033|1.289|5.598|6.1|1.964|3.735|-6.656|8.981|14.201|0.595|4.564|0|0.208|-4.941|9.052|-2.521|-4.225|4.193|-1.649|1.042|-1.84|3.383|-2.474|0.207|8.036|-1.969|-2.972|-1.258|-7.558|1.976|2.016|-0.998|1.212|-6.955|8.793|-6.857|-3.67|3.025|6.439|3.326|2.998|-6.972|-0.791|0|-0.784|-7.776|-4.819|-6.441|-2.817|-5.891|7.437|-2.619|0.62|5.049|-2.073|-0.476|2.941|3.204|-4.815|4.007|-2.917|-0.963|-6.597|0.755|0.608|-0.303|1.852|5.537|-0.808|0.65|-0.162|0.163|4.061|4.233|-1.047|-0.348|-7.705|0.484|-4.908|4.153|-1.727|0.473|0.158|-3.653|0.305|-3.107|-3.013|7.396|0.309|0.155|-0.92|1.4|-4.03|1.669|3.78|1.763|-0.637|3.974|1.855|0.338|-16.17|0.571|-2.503|-0.139|1.551|-0.978|5.605|10.244|-1.914|0.481|-0.795|-1.256|2.083|-4.147|2.038|-4.491|2.454|18.33|0.547|3.008|-5.506|3.683|-4.233|0.89|-5.387|-6.309|5.667|-6.25|-1.84|10.321|5.914|6.692|0.384|6.982|-8.63||12.685|4.415|-11.176|18.329|12.24|6.077|16.026
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0|0|-3.435|-0.569|-5.216|-1.593|9.284|-1.336|-11.186|1.9|-1.864|-2.961|-0.491|3.912|-5.769|2.632|4.647|-3.648|0.166|-4.596|1.61|-2.665|-3.187|-1.199|-0.596|9.462|-8.507|-4.011|1.306|-1.991|-17.197|1.192|5.138|-8.17|1.756|12.368|-2.564|8.939|3.919|14.642|-5.503|-0.313|14.748|-1.593|-4.075|0.17|-7.256|13.62|-8.072|-14.867|12.461|-10.325|-2.885|-2.413|-5.45|-3.071|-0.732|10.961|-3.525|-11.24|-10.755|-11.609|4.091|2.637|1.992|-0.594|5.318|-2.043|-0.204|-4.293|-2.844|1.442|3.586|-6.08|7.329|3.212|11.69|-7.791|0.429|0|-12.23|-2.388|-1.715|3.745|2.692|-0.763|1.748|-0.675|3.39|-5.198|5.274|6.462|-1.667|5.727|2.368|0.113|8.181|-0.486|2.747|6.516|2.732|-12.649|-3.456|-12.764|-4.419|8.212|-7.589|-2.345|-7.865|5.566|-6.164|-3.947|-0.897|0|4.248|-3.682|6.818|-5.376|1.087|1.528|15.717|3.455|8.609|-0.44|-9.453|-1.277|-3.416|17.372|0.111|-8.282|0|-10.275|12.255|2.969|10.292|4.908|-8.324|-14.189|-5.041|-3.792|15.596|0.307|0|12.543|-10.689|-6.622|9.684|-5|-12.816|1.865|-3.181|-8.063|0.958|0.886|5.076|-6.265|13.399|-2.199|-1.302|4.727|-2.913|0.354|2.172|-6.593|5.062|0.536|-3.945|1.04|3.036|-2.269|-2.799|-8.106|-4.111|-3.324|6.054|2.999|2.095|-5.412|-6.419|1.964|-3.711|8.428|-7.319|3.345|0|-7.718|7.737|-0.288|-0.431|4.345|3.81|3.543|2.73|-3.28|5.843|-6.492|-3.292|0.23|3.004|6.303|2.322|-1.189|8.479|1.402|6.151|-1.273|1.896|6.032|4.075|-13.606|1.94|0.194|-0.291|-4.885|-4.825|0.974|-1.397|3.433|-1.072|-2.611|1.144|11.046|-1.445|-3.621|-3.06|0.725|-8.465|6.921|-3.012||-1.19|10.734|3.408|-4.108|5.31|9.003|-7.164|-7.116|4.541|6.811|2.323|2.378|0.872|-3.878|-4.313|0.605|6.674|3.222|-0.442|-3.932|18.068|-2.686
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|0.069|0.069|-0.894|0.693|1.262|1.422|4.691|1.897|-1.642|-0.223|2.285|2.418|-1.536|2.52|-4.583|-2.132|-0.657|-3.727|-1.728|-0.55|3.265|-1.123|-4.427|0.675|-3.831|6.134|-3.331|-3.535|-3.294|2.812|-0.572|2.742|1.794|3.65|2.47|2.384|0.655|-3.779|-1.989|-1.884|-3.066|1.658|0.735|2.605|-2.408|3.246|-1.497|-5.222|-3.605|-3.998|-2.217|2.024|2.941|0.493|-0.368|3.426|-1.067|-4.382|0.847|-1.196|-1.182|2.112|4.083|1.855|-3.993|-1.154|0.796|-1.566|-1.659|-1.402|-0.465|1.595|-1.684|-0.29|3.661|1.215|0.427|-1.621|-1.245|2.119|-4.453|-0.461|1.937|1.068|1.019|5.233|4.964|3.07|-0.745|2.144|-1.9|-0.405|0.543|0.068|5.827|-2.729|2.954|1.611|2.169|4.453|-3.323|4.006|3.58|-6.469|-0.152|4.196|4.38|5.401|-3.853|-0.251|0.335|-2.053|-0.327|8.816|5.248|-3.613|-1.425|-3.853|6.182|4.762|5.105|-1.963|-5.121|5.294|-0.488|-6.393|5.187|6.551|-1.213|0.304|2.815|-0.519|0.731|-3.819|3.538|-0.208|6.409|-5.037|-1.244|1.472|9.689|2.241|-0.586|2.647|-10.162|2.097|-1.415|-0.433|-3.148|-2.854|-1.802|0.201|-1.385|1.201|3.309|1.469|0.74|6.412|-4.716|0.539|0.542|1.876|2.373|-5.751|1.185|-0.215|7.143|-3.017|8.092|0.364|-3.283|-5.011|0.899|-1.001|-10.19|3.302|5.098|-2.947|-7.317|0.098|-2.662|1.938|-6.352|4.159|5.906|-7.586|5.463|4.913|4.047|-0.53|-0.632|6.264|0.562|0.225|1.604|1.042|-3.139|-1.978|6.808|-4.162|-1.332|-5.058|5.562|2.86|3.924|-6.659|9.478|-1.2|2.713|1.122|-1.232|0.495|7.59|-5.177|1.799|-1.394|-2.593|3.846|-6.921|4.881|0|1.011|-1.739|0|-5.627|-1.728|-0.23|0.928|-3.363|-1.327|2.147|4.363|2.788|3.254|7.537|2.624|-4.987|-3.544|6.326|2.624|-1.897|5.882|6.088|1.86|-4.303|-4.261|8.475|0.776|0.312|12.632|9.615|0.386
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.051|2.056|-5.602|-1.097|8.126|1.383|3.164|2.937|-0.823|3.27|0.592|-5.59|-5.848|1.604|1.938|2.994|-2.316|-6.175|-1.354|1.372|2.4|-4.634|-3.241|2.833|-1.153|1.279|-5.069|-2.119|-7.593|0|2.849|-5.302|-0.967|4.425|2.87|5.315|0.947|-2.513|7.084|-0.925|-5.453|5.081|-5.419|-0.862|-1.694|-0.1|-4.288|-0.048|-1.593|-4.562|1.131|4.588|0.523|3.852|-3.48|2.742|0.098|-1.781|-0.048|1.863|-4.09|-3.142|-0.227|0.136|-0.227|-0.81|-2.159|-0.83|-2.096|-5.037|1.988|4.276|-1.782|-0.085|1.332|2.061|-1.85|2.109|0.53|1.753|-2.155|-0.219|-0.567|0.792|0.088|4.942|0.371|2.959|-3.009|1.647|-1.575|-0.415|4.281|7.276|5.498|-1.922|-1.628|-0.314|5.003|3.176|0.628|3.424|1.437|-4.133|0.986|-2.652|-0.617|4.759|4.417|1.305|-2.426|1.166|-2.687|-0.238|3.006|-0.184|1.871|2.363|3.846|-2.835|4.091|2.545|1.821|-1.108|3.217|-1.061|-1.737|4.655|-0.722|-5.007|6.657|3.561|-3.438|4.992|4.411|-1.11|-1.791|-7.158|-3.287|-2.389|-4.06|10.253|-1.982|8.525|-6.263|4.515|-4.457|-3.134|-7.055|3.691|0.744|-3.143|-4.263|-0.685|-1.23|0.494|-2.823|-2.46|-2.568|1.742|-1.544|-2.671|2.744|-1.298|1.781|5.26|2.288|-1.642|3.202|4.322|-6.777|-0.122|-4.817|-2.545|-1.449|1.586|0.113|3.098|-5.834|4.425|-1.136|1.97|-5.683|-0.109|3.269|-0.727|-0.997|3.202|1.333|0.407|4.119|1.351|2.388|-4.33|6.059|-8.625|-0.175|13.092|0.863|3.574|-2.218|-0.668|1.148|6.931|3.435|-4.083|1.675|-2.416|2.701|0.293|-0.655|5.769|-1.065|0.305|-1.504|2.151|3.415|-2.479|7.404|-3.298|4.366|-0.335|-2.449|-3.846|0.394|-2.385|-0.839|-1.871|1.366|0.842|1.95|5.688|0.414|4.952|-3.359|4.565|-0.784|-6.209|3.553|1.285|3.092|0.266|1.712|1.648|-0.183|2.339|0.849|5.263|4.678|-0.722|-2.808|10.532
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2.686|7.306|-3.618|0.129|4.743|2.714|11.223|11.572|-4.77|-2.251|-3.04|-2.359|1.467|-1.745|-2.226|-3.645|-2.644|-2.178|-3.546|0.661|-0.264|-1.876|-11.859|-7.587|1.173|4.513|-1.536|10.085|2.602|-0.86|-2.222|0.301|-2.065|3.102|1.922|5.494|-8.716|1.762|6.953|0.457|-1.225|4.656|6.389|6.336|-7.616|-3.142|-7.517|-6.165|-7.104|1.509|-1.973|-0.707|1.045|6.874|7.79|2.003|0.585|-3.147|-0.997|-4.407|6.603|13.718|-2.739|-3.849|-1.856|-14.066|-6.546|0.107|-1.418|-2.857|6.291|-6.396|1.651|5.613|1.831|-3.636|1.026|-8.457|-0.979|-5.419|-0.599|-1.407|1.101|-0.864|-0.633|-3.7|11.505|2.539|-2.994|-2.495|2.312|6.462|-0.612|5.314|-2.461|1.867|5.16|-6.257|5.374|-3.061|0.215|1.976|-2.358|-1.996|-4.752|-3.149|-1.244|-0.286|-2.693|-5.11|-0.482|-2.646|1.341|-6.51|2.529|2.333|0.426|-6.007|0|1.96|3.859|5.693|5.236|-3.768|4.855|-7.891|0.485|7.992|-3.489|-0.092|-0.183|2.68|10.839|-1.942|7.587|-4.764|-0.469|-7.115|2.633|-1.948|3.011|-0.15|-2.729|-0.34|-12.828|2.163|0.478|-2.127|-1.426|4.376|-1.847|-2.02|-0.461|-3.517|1.062|2.256|-2.286|-5.769|-1.59|-0.527|-5.816|-4.89|0.271|3.754|-0.766|-4.267|2.424|6.2|4.628|-4.596|5.619|-1.765|-2.917|2.58|-1.799|7.036|0.434|0.997|-0.87|4.979|-4.289|-0.238|-4.791|5.408|6.749|-6.619|-1.252|-5.23|3.216|-1.768|-2.708|-5.137|9.212|-1.161|-4.61|-5.249|5.276|0.827|3.922|-3.843|4.977|-5.387|-6.504|-0.893|2.23|4.3|3.729|-7.601|1.093|-8.899|-3.483|3.965|-6.618|-1.124|2.3|-3.225|-2.259|3.763|3.319|0.27|0.908|6.854|-6.329|-0.811|-3.647|-3.058|-0.972|1.209|0.028|-1.796|-2.4|-2.472|0.742|2.582|2.88|2.728|-4.524|-0.897|2.88|4.468|0.676|-3.271|3.381|3.374|-2.142|-3.252|3.855|0.15|1.273|-3.959|3.464|6.376
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|0.415|9.753|-2.101|1.159|4.862|4.664|11.769|9.705|-4.073|-2.036|-3.912|-2.961|0.92|-1.732|-2.639|-2.641|-2.911|-2.697|-3.009|0.065|-0.65|-1.157|-9.902|-7.499|1.083|4.115|-1.115|7.425|3.086|-0.917|-3.025|0.898|-2.338|4.457|2.12|5.665|-9.427|4.359|4.083|1.647|-0.849|6.764|2.869|1.826|-6.361|-1.681|-8.829|-4.172|-6.019|0|0.499|0|-0.277|7.945|4.364|2.886|0.906|-3.013|-1.484|-2.414|3.952|8.657|-1.478|-2.68|-0.649|-3.87|-5.875|0.177|-1.507|-2.981|4.959|-5.679|2.395|5.918|2.222|-2.644|0.726|-8.426|-0.331|-5.631|-0.673|-1.126|1.139|-0.566|-1.421|-2.572|10.916|1.222|-2.279|-1.444|2.242|5.661|-1.142|5.165|-1.886|1.861|5.177|-6.659|5.404|-1.769|0.429|0.865|-2.236|-1.371|-4.605|-2.169|-2.495|-0.967|-1.481|-5.783|-1.473|-2.209|2.713|-6.288|3.344|1.8|2.339|-4.515|-0.237|1.884|5.076|3.195|4.89|-3.294|4.324|-7.487|2.201|7.251|-3.42|-0.054|-0.647|2.43|11.998|-1.881|7.292|-4.18|-0.311|-7.213|2.484|-1.111|2.395|1.028|-2.993|0.59|-13.35|2.302|-0.105|-1.897|-1.316|3.836|-1.603|-2.026|-0.253|-2.078|1.253|1.993|-2.052|-5.398|-2.177|-0.872|-5.304|-2.542|0.34|3.294|-0.957|-3.118|1.671|4.476|3.714|-4.437|3.537|-1.404|-1.779|3.072|-2.066|5.997|0|0.961|0|4.468|-4.277|-0.573|-5.165|6.004|6.769|-7.932|1.146|-5.463|4.58|-0.563|-3.924|-4.44|8.462|-0.834|-3.187|-4.908|5.209|0.225|3.541|-2.72|3.036|-4.077|-5.344|-0.464|1.283|3.725|2.968|-8.33|1.143|-9.293|-3.52|3.928|-6.448|-1.455|3.604|-4.764|-2.259|3.508|3.446|0.776|1.614|7.246|-7.761|-1.679|-2.769|-3.262|0.692|0|0.872|-3.24|-1.561|-1.279|1.027|3.711|2.972|2.913|-4.02|0.28|2.148|4.333|0.715|-1.556|4.53|1.934|-0.118|-3.205|3.967|1.083|1.713|-3.198|3.177|6.185
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17.46|-14.865|-16.854|-5.319|-2.083|1.053|2.151|0|-4.124|-9.346|-0.926|0|0|-6.897|-10.769|12.069|16|16.279|-5.495|-4.211|25|2.703|0|-9.756|2.5|2.564|9.859|-6.579|-2.564|-8.235|-19.811|-10.924|0|-4.032|-22.5|6.667|-5.063|0.637|9.028|-14.793|3.049|-18.812|-8.182|-0.901|-15.267|29.703|8.021|-13.023|-6.926|-16|-12.698|-31.522|17.647|-14.442|0.219|0.22|3.645|31.832|-5.128|-5.135|-3.646|5.495|-2.933|-2.597|0.522|-6.127|-11.304|-2.748|-7.255|-6.25|15.011|-3.862|-1.6|-0.99|-0.98|-3.955|-4.839|-6.218|-1.49|-3.975|4.833|34.529|4.941|-4.494|2.771|-5.87|2.679|-3.656|-4.517|21.144|-8.636|-8.333|-4.192|-10.054|-3.13|-8|-0.16|-8.879|7.344|9.402|-2.662|-12.518|-8.4|-22.68|-5.366|-6.818|7.212|-8.393|-5.565|-6.245|-1.172|-8.571|3.397|-1.168|14.548|5.374|8.095|13.636|0.435|-1.075|13.415|0.861|-28.433|2.435|1.002|-8.804|-11.859|17.759|-9.375|-7.246|-20.231|4.848|2.484|1.258|9.655|-3.333|-9.091|-15.816|9.497|-13.107|14.444|-5.561|-11.759|-2.79|-23.167|-6.104|-2.222|0.962|5.051|8|0|1.852|0.746|-6.228|-1.787|1.819|-0.07|-11.18|0|-6.395|-4.972|4.023|-12.563|-5.238|3.55|2.528|9.889|-6.005|10.694|-6.029|0.877|6.725|-4.202|12.975|-0.629|0|-3.636|7.843|-2.017|12.338|15.833|2.564|-4.098|7.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.53|2.509|-6.455|-1.56|1.525|1.247|2.997|8.927|-2.911|-1.841|6.061|-1.656|-3.143|2.633|-19.159|1.788|-1.442|-4.439|-1.902|2.884|2.48|0.477|-3.628|1.346|-2.277|6.009|-1.895|0.956|0|0|0.966|2.643|-0.275|1.448|2.221|4.836|4.688|-1.295|11.027|1.671|-3.104|5.556|4.232|-1.679|-9.75|2.222|-5.953|-5.731|-1.875|-0.524|1.359|-1.34|-1.266|-1.53|5.247|-0.357|-4.862|-3.015|0.275|-3.552|-5.416|-0.15|1.063|9.474|-3.631|1.243|-3.445|-4.343|1.366|0.356|3.36|-0.418|3.405|-1.543|0.805|-5.429|3.032|-2.298|4.315|5.509|4.218|-3.505|1.259|-1.744|-1.002|2.045|-3.244|1.507|4.429|-4.931|12.251|0.312|0.818|6.855|1.018|-2.964|-3.741|-0.818|0|6.355|-2.096|-1.864|0.129|-9.441|7.317|7.388|-3.312|3.984|2.42|2.845|1.078|-2.591|8.593|-3.38|-5.024|-6.34|0.196|-0.586|-1.158|0.193|6.233|-5.746|2.992|4.662|8.864|-1.713|-1.971|1.707|-1.246|-0.438|3.788|-6.977|5.345|11.047|-3.5|0|-6.682|-11.788|13.363|1.354|16.07|3.153|-9.462|4.876|-10.215|-1.736|4.66|-4.453|-1.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.484|0|-3.303|-4.585|4.491|6.369|12.143|-3.78|0.345|10.687|6.504|-2.381|-1.176|3.659|-1.6|-3.846|-0.763|0|-3.676|2.256|-6.993|-3.051|2.431|2.857|-2.098|-1.379|-1.695|-1.667|-4.459|0.641|-4.878|6.84|3.367|-4.194|5.085|-1.667|-3.846|-4.878|-2.671|0|3.374|-7.649|-1.944|-4.762|8|-4.632|-9.158|1|-2.2|0|5.412|1.571|-0.779|3.774|-3.133|0.525|1.6|2.459|-9.852|1.5|0|3.627|-1.026|0.515|-1.772|-1.003|-1.238|0|0.498|0|0.249|0.25|3.896|5.191|-4.439|-3.283|2.326|-4.444|3.316|-2|-2.676|-1.909|3.457|3.316|1.292|-1.527|5.362|6.268|-2.5|-7.455|-4.187|-0.49|5.426|2.111|0|7.67|0.571|3.858|-0.296|7.643|-1.258|-2.454|-8.169|0.567|-1.12|1.42|9.317|3.205|1.629|5.137|2.456|-2.397|0|4.286|3.321|4.231|-1.141|4.781|4.149|4.783|0.437|2.232|2.752|-5.217|6.481|0.465|6.436|2.02|2.062|7.778|-8.629|-2.956|0|7.407|-2.577|0.518|-7.212|-2.347|-0.467|-1.835|3.81|8.808|-9.39|-0.93|18.132|-3.191|3.297|0.552|1.685|-1.111|-4.762|5|-4.255|2.732|-9.852|2.01|2.577|-1.523|-8.372|0.467|-6.14|2.242|4.695|3.398|-3.738|2.392|-3.241|4.854|3.518|-4.785|-7.93|-3.814|0|2.165|-6.478|-0.803|0.403|-0.8|2.041|-1.21|4.202|-4.032|1.224|-4.297|-9.22|9.728|2.8|7.296|0|5.43|3.271|2.392|0|-3.241|4.854|-0.962|7.216|-0.513|-2.01|1.015|2.073|4.324|5.714|2.941|1.19|14.286|-9.259|2.532|-6.509|0|6.962|2.597|-4.348|-0.617|0.621|-0.617|0.621|2.548|-3.086|0.621|3.871|1.974|-4.403|-5.357|5|1.266|3.268|-2.548|7.534|3.546|1.439|-3.472|4.348|-9.211|4.828|1.399|9.16|3.15|4.098|0|-3.175|0|4.132|2.542|-2.479|0|11.009|-2.679|5.66|0.952|1.942|0
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-3.986|2.017|5.636|0.937|7.294|6.5|0|1.816|0.691|5.036|3.535|1.072|12.4|-13.165|1.684|-4.569|-3.273|10.889|-0.497|-9.996|4.902|-6.122|-7.684|0.371|-0.626|0.742|-3.094|-2.559|-1.212|-1.668|-6.405|2.282|-3.824|1.884|-3.334|1.092|2.006|-0.79|0.892|-2.06|3.488|3.097|2.737|-3.531|-7.734|3.173|-7.926|-4.687|-1.893|-3.169|2.883|-0.908|2.743|3.876|-3.36|-1.759|7.411|-1.092|2.747|-1.997|-2.703|3.83|8.64|0|1.092|3.078|2.337|-4.125|2.157|-1.696|7.128|0.456|0.246|3.12|1.548|-5.862|0.734|-8.504|-6.375|7.186|-4.24|6.303|-2.297|8.593|-2.566|-2.276|-1.012|-0.455|-9.874|-1.982|0.086|1.517|5.968|4.559|1.911|-0.655|4.587|-5.683|1.242|8.706|-0.354|0.462|1.996|-7.392|-1.13|2.277|-7.714|4.012|-2.821|2.236|-3.23|-4.578|0.21|-3.641|-2.425|-5.715|9.107|-2.018|2.178|-0.405|4.534|2.099|2.499|-0.535|0.126|-0.657|3.869|11.208|0|-5.918|-1.475|1.739|7.871|-6.756|11.596|-9.865|-1.395|-4.421|-0.966|1.536|6.771|-4.213|-1.124|-11.003|-10.694|-8.422|0.072|-5.635|1.172|0.392|-2.673|1.946|-3.449|4.049|9.414|-4.952|-2.926|-1.869|1.645|-4.491|0.915|-1.191|-0.527|-2.168|-0.725|-0.719|4.005|-0.808|0.527|-1.47|-3.101|-6.923|-0.389|-1.98|3.733|2.511|-0.943|-2.369|-8.804|5.263|-1.809|0.95|-0.39|-1.355|2.4|-12.8|-0.779|2.596|3.141|2.987|1.217|0|1.287|-2.749|8.076|-6.964|0.356|4.207|5.349|4.36|0.266|-4.488|0.196|2.382|1.71|886.345|9.692|-5.417|-1.84|-8.769|-0.186|2.481|-3.853|-0.547|0.183|-65.684|-1.847|2.98|0.382|2.013|1.316|-0.328|3.601|0.753|-7.473|-7.444|7.363|5.511|-5.223|6.573|-0.401|-3.357|2.924|2.52|4.857|10.585|2.676|-5.517|-1.286|0.762|-0.606|3.206|0|-0.467|-0.619|-2.489|-0.674|1.444|14.634|4.936|-0.182|0.55
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-2.821|2.531|1.948|5.853|-7.047|7.163|3.387|-0.854|-4.146|-2.604|-2.94|-3.962|3.965|-7.612|-5.273|-0.538|-1.239|-7.834|-2.234|3.638|8.964|1.882|-5.302|-0.862|-1.611|5.643|-1.803|2.019|-0.845|8.809|-1.384|-0.664|1.443|5.053|-5.852|13.622|-4.59|-6.193|1.324|-1.115|-7.406|-0.447|6.167|3.74|-6.874|6.025|-11.598|-5.519|-2.954|-2.045|7.597|-7.878|-1.876|-8.67||0.206|-1.721|-2.372|5.675|-0.139|-3.49|-1.39|4.567|-1.163|1.352|1.228|-0.245|0.175|3.446|1.998|-1.17|0.22|1.412|-1.356|0.184|-4.221|4.676|2.957|-2.549|0.595|0.448|-1.616|-4.423|9.074|8.517|-3.061|-11.479|3.85|-6.085|-0.277|2.052|3.668|2.059|5.782|5.165|-1.679|0.743|3.369|0.947|2.788|0.983|2.566|-0.183|-8.612|2.661|0.561|3.207|3.124|-2.942|2.28|3.541|0.809|0.671|-0.714|4.163|-0.64|12.708|2.27|3.83|3.539|2.63|-1.298|2.861|0.704|3.925|0.805|-0.201|0.81|0|0.407|1.793|4.693|-0.788|0.867|3.982|0.681|0.609|-7.203|4.734|-0.661|5.997|3.548|-1.116|-3.39|-7.286|-2.303|2.577|-0.64|-1.472|0.211|2.816|-1.001|-5.791|1.365|0.895|3.345|-1.195|3.193|-1.782|0.358|0.359|-2.723|5.217|4.132|1.239|1.894|0.715|-0.945|3.504|1.154|-0.411|-0.976|-10.284|3.005|3.339|0.546|2.153|2.871|1.583|-0.083|0.167|2.742|-1.685|7.713|0.456|-7.815|3.839|4.753|5.395|1.965|-0.683|3.327|-1.879|0.198|0.199|-2.517|1.673|1.397|3.406|-3.964|-1.657|-1.346|5.691|-1.894|0.1|1.726|1.756|-0.412|3.957|-3.008|-1.532|-1.31|0.303|2.7|9.681|-5.693|2.42|-1.942|4.157|-5.72|3.965|1.908|-3.047|3.143|-9.267|-1.505|-1.091|4.564|0|-2.132|6.486|-0.108|-0.75|-3.316|-2.525|3.882|-2.854|-5.764|4.413|0.605|2.482|-3.397|4.162|2.452|-1.883|6.696|1.818|-3.403|2.016|8.242|1.227|3.426
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|1.326|15.536|0.772|0.89|0|3.931|3.842|6.795|-4.412|0.246|-0.853|-1.203|2.593|1.25|-9.91|-3.373|2.567|1.472|-0.787|-2.305|2.706|-2.634|-4.507|2.581|-4.124|0.937|-2.831|2.807|-3.317|1.118|1.443|-2.316|9.845|-1.094|3.394|2.079|-1.925|0.341|0|1.852|-0.461|4.578|0.973|-0.243|-4.297|-1.6|-3.101|-0.987|-4.503|0.21|2.473|2.99|1.007|1.361|-3.501|0.883|2.373|-3.384|-0.218|-4.375|-3.03|9.635|1.12|-2.298|1.895|-3.027|1.314|-5.682|0.103|4.203|-0.536|-0.214|3.315|1.004|0.336|-1.868|7.438|-1.74|-3.579|4.807|-5.327|-2.595|-0.108|1.424|-9.693|-2.224|6.929|1.576|-2.758|-2.781|5.005|-1.439|2.637|9.722|-0.69|-8.325|0.957|0|-1.364|1.708|-2.294|1.267|1.175|-3.605|4.973|-1.07|-1.889|1.275|-0.947|-5.66|-2.233|-8.281|0.808|-3.883|8.826|-3.182|5.566|0.096|3.892|2.349|5.382|3.337|0.898|-1.11|6.88|-3.103|1.399|13.492|-2.199|-11.556|-2.128|-5|7.184|5.156|9.162|-5.211|-2.066|-10.153|4.686|-4.684|10.469|2.214|-2.518|1.337|-3.176|-8.602|1.528|-7.94|-5.866|4.965|-3.08|6.129|-3.831|-0.294|2.716|-3.682|-1.808|1.644|-0.385|-1.049|-2.054|-4.885|1.35|2.585|-0.642|-2.592|0.179|-4.448|6.758|5.491|-6.486|-6.644|-6.745|2.906|-3.052|2.651|1.799|-2.859|0.479|-0.792|-4.607|-1.853|-4.122|5.078|-0.372|-2.679|-0.289|6.62|6.826|0.662|1.257|-1.891|1.503|-4.313|1.377|-1.906|-1.794|3.806|9.389|-1.655|9.333|-4.372|-3.004|3.191|7.024|-0.292|-4.55|-0.554|5.659|-6.307|-1.174|-1.775|-5.055|-2.063|5.117|-2.864|1.366|-1.348|2.416|-3.013|0.674|8.106|-10.074|3.827|-5.238|-2.36|-1.853|3.023|3.033|-4.538|1.995|1.87|3.275|2.408|2.557|0.71|-7.019|-3.736|2.61|||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|0.965|1.718|-6.106|2.238|-8.117|0.873|2.691|0.225|4.953|-7.926|-9.528|-3.14|0.478|3.873|-5.179|-14.216|-0.96|-3.846|0.619|3.609|10.256|0.444|5.037|-4.711|-0.968|1.338|-0.356|9.863|0|10.226|8.528|1.182|4.059|-1.215|2.363|9.091|-4.41|5.472|18.285|12.98|-7.288|15.914|6.933|3.03|-8.876|-7.143|0.183|4.607|-7.13|-6.187|5.282|-8.239|-6.07|0.304|-1.351|-4.035|-2.937|-3.898|-1.847|-4.893|-8.074|9.47|0|-8.545|0.464|-5.066|-2.05|-5.118|-4.961|2.903|3.416|2.875|1.076|8.275|2.143|-1.869|8.767|-10.973|-3.913|3.837|-2.957|1.67|1.584|-3.282|-11.089|-6.204|30.166|5.25|-8.467|2.582|-1.843|3.828|6.091|-1.623|-7.184|-9.349|4.501|-2.358|-7.072|0|-2.049|-2.195|-0.285|-9.785|-5.744|-4.334|0.623|1.023|-1.089|-1.983|-5.069|-6.689|8.346|-1.585|3.659|0.45|-2.129|-4.085|1.865|2.274|9.302|3.485|5.609|-0.088|7.94|-7.598|1.417|3.864|-8.347|-5.498|0.48|0|16.729|-4.973|7.751|-7.028|-1.23|-8.96|7.852|-0.258|4.496|3.925|-6.305|3.536|-10.471|-4.865|-1.596|-9.053|-1.363|3.822|-2.552|-4.793|-7.077|-1.974|-0.179|-0.77|-2.877|-1.586|-0.563|1.254|-6.453|-2.799|1.048|1.813|0.698|-4.021|1.411|-4.11|2.203|-3.271|0.799|-3.285|-3.944|2.766|8.935|-1.13|-0.815|-1.058|2.532|-0.922|-5.148|-1.483|-2.382|5.002|-0.488|-1.49|-0.144|-2.252|4.666|1.143|0.299|-0.545|2.593|-3.908|-1.397|-5.378|3.932|-1.031|14.309|-7.164|4.091|-4.121|3.814|-1.523|-3.337|-4.722|3.684|-5.756|-1.307|-8.912|-5.068|-0.85|-4.433|-2.098|10.911||-2.996|9.408|5.289|-0.045|2.385|6.445|-1.254|2.572|-7.205|0.507|2.652|2.574|-1.483|-6.821|0.179|1.958|-2.616|2.547|-1.611|2.382|-7.382|3.65|6.961|6.035|1.622|-4.13|8.43|1.281|-0.742|0.266|0.213|0.16|4.28|2.566|7.213|7.916
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2.59|0.588|-2.539|5.623|4.05|-2.201|2.899|3.759|-1.023|-3.153|2.304|1.592|1.425|6.687|-4.268|-1.434|2.953|-8.386|1.65|-0.092|-1.533|-2.89|-2.226|1.92|-1.377|0.868|-3.03|-1.737|3.069|0|0.687|0.172|0.606|0.522|8.184|3.606|-2.006|2.446|-2.759|3.956|3.269|0.928|2.105|4.053|-4.498|0.105|-0.209|-4.871|-0.593|-5.948|-0.921|2.453|1.242|-4.384|-1.173|-10.356|4.924|-3.522|3.387|-0.505|-0.918|5.924|-2.078|1.583|1.067|-1.316|8.365|2.734|-4.299|-1.473|1.495|-0.558|9.128|0.612|5.15|-5.188|2.824|-2.449|-3.827|5.487|2.222|2.273|2.553|0.111|-6.25|2.784|6.378|1.503|-0.916|-1.689|7.246|4.414|8.63|-3.439|-8.364|-6.25|-5.681|4.479|-1.107|4.393|3.222|-2.784|0.116|-4.013|-4.167|-0.107|2.404|-0.109|-3.171|-3.074|1.667|-2.932|-0.703|-3.861|4.33|-3.405|2.8|-3.754|10.768|2.738|3.632|4.014|-1.74|2.375|8.505|0.388|-0.897|2.362|0.263|-1.427|-1.533|-3.094|3.457|-4.988|-1.321|-6.823|7.323|-8.057|-2.371|-7.478|22.766|-2.156|2.959|-11.075|-9.613|1.001|-4.676|1.55|-7.278|5|-2.033|5.253|-3.202|-3.279|2.521|0|-1.923|-2.847|-1.49|5.161|-0.55|1.019|6.09|4.197|-5.604|1.074|3.434|-2.75|9.817|-2.421|-5.284|-3.279|-2.72|2.5|-5.282|6.602|-3.558|1.136|1.053|1.852|-0.581|-5.495|-1.087|4.053|3.816|2.92|-2.071|1.097|0.3|2.459|6.434|1.55|-3.319|1.082|2.326|6.612|4.182|1.245|0|1.389|1.931|-0.385|7.735|-8.122|0.127|-1.378|8.424|1.939|-7.908|-5.769|-1.771|1.074|-0.357|3.827|-0.123|-0.977|3.671|-2.107|1.001|0.63|0.634|0|-4.248|-3.851|4.005|-2.945|-2.86|3.31|-2.309|9.068|-3.99|2.861|7.343|2.183|6.541|-1.149|4.348|5.705|0.638|1.621|-3.14|-2.896|2.66|0.789|1.278|3.3|6.878|-2.241|6.033|4.99|1.758|-1.538
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2.334|2.484|-0.184|3.813|3.656|-2.317|-0.289|3.796|1.935|0.615|3.39|0.212|-0.212|-1.564|1.805|-2.786|0|-3.678|1.719|-0.703|-2.924|-2.564|-5.05|3.548|-1.563|2.448|-2.925|-2.582|-3.273|1.486|3.529|-0.54|-2.373|2.43|-0.804|-0.267|-4.263|-0.761|1.984|-0.855|0|1.829|2.409|0.991|1.742|1.394|-5.862|-0.953|-2.534|1.718|1.837|3.159|-1.071|2.941|-0.548|-1.795|-0.624|2.281|3.396|-0.749|-4.982|-0.531|1.254|-0.179|0.179|-2.533|1.507|-1.485|2.691|0.18|4.802|1.336|-0.38|-3.486|2.347|2.7|-2.354|0.473|-0.377|-1.118|-1.74|-1.444|-2.807|-2.481|5.792|-0.986|-0.268|-4.277|0|1.037|2.571|3.581|-3.114|1.627|5.434|0|-0.757|0.475|0.286|2.242|4.057|-3.143|-2.209|0.774|2.786|3.395|9.091|-0.669|0.336|1.706|-1.347|9.058|6.242|2.397|7.286|10.585|0.636|0.479|6.282|1.903|2.12|1.982|1.277|0|3.396|0|0|2.913|0.783|0.591|1.397|0|0|0.2|-8.257|9|0.402|0|-0.4|0.2|1.217|-1.4|2.881|0|0.83|-0.823|0|0|-5.631|1.378|1.397|13.093|-13.981|1.378|1.397|0||0|15.172||8.479|0|0|||12.64||0|0.282|0|0||0|1.429||0.287||0|-1.69|-1.662|0|-1.096|-2.667|0|0|2.459|0|0|0.549|0|0|0|3.116|-0.843|0.85|8.615|1.881|2.244|0.971|0.651|0.987|10.145|-8.609|-1.948|0.984|1.329|-9.337|-2.924|-16.176|-4.225|0|0.235|0.236|0.236|0.237|-0.236|0.714|0.478|0.24|0|-0.239|0.481|0.241|0|0.242|0.242|0.243|-0.242|0|0.487|0.489|0.245|0|0.493|0|0.247|0.496|0.249|0|0.249|0.25|1.01|0|0.763|1.289|-0.513|0|1.036|-1.026|1.036|0.26|0.26
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.38|1.284|-2.897|3.256|-1.858|-1.86|1.895|7.168|-0.08|1.045|1.635|-7.135|3.455|-1.888|-4.699|0.48|-0.404|-0.293|8.162|1.651|-1.741|-4.821|2.312|0.816|-0.962|-0.65|-7.003|1.957|2.034|0.26|0.898|-3.117|-2.543|0.248|5.138|4.636|-2.544|-3.091|-1.164|0.255|-1.331|3.538|3.309|-1.179|-6.671|1.403|-2.044|-2.576|1.076|-3.645|1.15|1.094|-2.696|2.981|4.029|-0.213|1.59|-4.421|0|1.295|-0.453|1.953|7.44|-0.342|-4.12|0|3.47|-5.591|5.366|1.254|1.936|1.654|4.742|2.624|-0.881|-3.638|3.775|0.803|3.956|3.221|-2.088|-3.515|-0.723|1.075|1.396|-4.018|3.241|1.491|-5.979|-7.266|0|2.388|1.229|3.064|-4.821|-5.649|3.336|3.208|0.868|1.401|-2.725|-2.763|-4.655|-0.108|-2.186|2.605|-3.492|-0.693|1.264|0.035|4.286|-1.904|2.694|2.419|2.797|-0.886|8.163|-0.125|-3.724|-2.308|2.158|-1.844|-3.447|3.896|2.212|3.454|-1.557|-1.493|0.121|-0.442|-2.126|1.195|-0.986|6.067|-0.541|2.299|-0.255|-4.346|2.2|0.042|6.079|-1.347|7.523|-2.461|-4.692|4.923|0.874|1.588|-2.682|0.871|1.868|-4.505|-2.352|1.056|1.338|4.963|1.041|2.871|-0.773|2.373|0.547|1.565|-10.118|7.042|0.488|0.343|3.027|-0.452|3.161|-0.413|0.415|1.047|-1.036|-1.279|1.506|4.959|2.571|-4.688|2.177|1.045|-3.143|-1.106|0.69|-1.154|1.328|-2.789|2.597|5.714|-0.279|0|0.28|-0.557|2.454|3.915|0.178|-1.232|1.671|1.576|1.165|0.741|0.124|7.442|1.965|-6.464|7.274|3.301|-0.14|-3.388|4.904|-0.776|-2.61|0|-1.355|3.145|-3.114|-3.464|-3.409|4.074|-1.996|-2.633|-0.375|0.819|-2.993|2.633|-0.685|-2.073|-1.62|2.082|2.899|-3.054|-5.101|-0.919|-0.286|-0.626|1.796|0.877|-2.563|-0.057|1.678|3.411|-1.821|-1.276|6.158|0.247|0.935|-0.372|1.13|-1.969|3.306|-3.674|-1.922|-0.834
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.541|6.776|3.611|2.152|-5.973|-0.954|1.256|3.397|-3.378|1.37|-2.852|-6.903|-3.336|3.727|-1.313|-4.435|0.589|-0.752|10.424|-1.095|9.491|-4.027|1.361|4.786|-8.052|5.118|-7.971|2.602|-4.779|-0.177|7.81|6.061|5.882|-2.197|-0.933|7.701|0.787|2.067|-1.023|3.651|3.41|1.735|3.462|0.128|0.776|4.178|-3.886|1.445|-2.311|-4.064|2.138|3.651|0.524|-0.651|0.787|-2.682|-0.255|-4.268|4.859|3.03|-6.18|1.125|5.402|1.743|-4.113|-4.305|2.781|1.54|5.27|0.817|-2.653|3.714|5.21|3.598|-3.473|-3.221|2|-1.13|3.358|8.215|-5.804|1.511|-3.075|-5.139|-4.509|-1.695|5.068|-1.617|2.345|-9.148|-0.87|-1.348|-4.561|8.917|-14.581|-9.369|-1.17|6.542|-3.021|6.545|1.525|3.378|-4.413|-6.256|2.694|-6.763|1.471|-3.592|-1.398|2.19|3.042|1.697|3.193|2.534|0.638|5.493|5.313|-1.397|-1.151|-1.138|2.927|-0.813|3.361|-1.537|3.045|3.531|2.191|3.743|-0.134|-2.219|-4.25|-1.478|1.754|3.502|0.653|-2.296|1.292|-7.747|1.944|-3.404|0.353|8.846|2.632|1.469|-8.77|3.401|0.634|-3.071|2.519|-1.611|4.669|-2.774|-1.735|0.373|1.901|3.679|-3.914|2.194|1.706|3.252|-1.337|2.747|-2.151|13.242|-5.195|1.464|3.642|1.385|1.089|1.42|-3.939|0.917|-1.506|9.571|1.169|-3.543|2.138|-3.949|-0.784|5.804|-1.631|-0.163|1.153|-1.461|3.704|-5.864|-2.322|1.254|-4.634|2.923|3.503|3.46|-0.979|-5.547|0.62|-8.769|15.523|-2.392|0.32|-5.015|3.135|-0.468|1.424|-0.94|0.314|0.633|14.079|-4.811|14.118|-5.028|-1.287|-1.982|-7.346|-3.543|0.323|-1.433|-8.986|3.448|1.368|-3.519|0.294|14.094|-4.944|-2.791|-0.616|-1.368|2.812|0|7.023|-1.157|4.491|4.324|-0.359|6.501|2.953|3.043|-11.649|-8.374|0.661|13.722|3.502|-3.019|-0.188|8.811|-0.611|-2.191|-0.199|0.199|1.414|1.02|-0.609|-18.242
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|3.62|7.595|-2.654|-1.402|1.134|2.124|1.172|8.705|-0.842|0.105|0.317|-2.875|3.617|1.075|-4.124|-6.008|-0.96|-1.976|-0.094|0.567|1.633|-2.437|-0.929|-0.554|2.074|2.711|-4.085|-0.37|0|3.247|-1.04|-2.936|3.025|-4.77|2.208|-0.549|3.897|-2.048|0.28|-1.199|3.14|1.35|4.96|-1.299|-1.766|8.868|-1.784|-4.317|-9.372|-4.683|5.78|2.927|-3.552|-0.543|-4.663|-2.196|0.852|-2.734|4.774|-7.618|-0.399|-0.635|0.079|2.859|-1.37|0.242|-0.161|-0.641|7.679|1.489|-1.806|0.606|-2.939|1.448|2.533|0.263|-2.643|1.823|-1.874|0|-3.454|2.53|-2.867|1.328|1.431|1.193|4.915|-0.886|3.105|-1.44|-0.18|3.922|-6.217|4.963|1.493|-4.371|1.173|2.498|4.647|2.582|-3.728|7.172|-1.114|-7.757|-0.28|2.19|6.168|1.644|5.303|-4.249|6.044|-3.088|1.954|-0.217|5.849|-3.646|-1.309|3.733|2.079|-2.368|4.108|-2.629|-6.915|6.455|-7.539|1.704|4.449|2.743|1.981|2.021|1.57|4.943|-5.735|7.17|-0.255|-12.903|3.215|-1.359|6.386|6.547|7.597|-1.228|1.947|-2.442|-5.513|-1.887|5.298|-6.444|-3.353|-0.831|-0.59|-3.2|2.339|-2.62|4.276|-4.535|-4.854|10.095|-4.859|-0.338|-0.112|0.225|1.256|1.624|-6.406|5.137|3.791|-7.151|7.32|-3.421|0.229|-6.217|-2.61|2.46|-0.32|-1.159|1.065|-3.395|0|7.285|2.489|8.867|-8.145|1.961|8.24|-3.378|7.245|4.459|2.21|-2.949|-2.865|0.92|7.183|4.566|-0.44|1.791|-5.899|-3.392|3.077|0.281|0.849|-0.282|-6.341|1.611|4.488|0|5.786|3.374|1.716|-2.879|-0.452|3.432|10.517|-1.861|-0.505|-1.656|0.835|-3.543|4.195|-4.026|0|7.626|-8.558|-1.406|0.946|-2.462|1.246|5.246|3.39|-9.648|7.049|8.348|0|4.067|2.075|2.119|2.569|-0.394|1.397|8.913|-1.709|-2.703|6.889|-1.961|2.227|-1.101|8.873|2.709|0|7.124|-3.562|4.244
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|1.337|-0.121|-2.331|0.198|2.85|1.614|3.202|5.925|-3.744|-0.261|0.305|2.135|-0.707|-2.498|0.957|-0.39|-1.703|-0.17|-2.969|-1.302|2.546|-1.964|-3.361|0.238|-0.981|2.783|-5.056|1.437|-0.078|1.338|1.275|3.633|-0.819|-0.041|3.429|4.467|-3.623|2.222|-3.409|0.38|1.24|1.52|-0.346|3.447|-2.275|5.638|-1.412|-2.314|-3.313|-0.853|-1.678|0.718|2.423|0.566|-0.691|4.517|2.453|-1.728|3.288|-1.481|1.598|-2.832|-2.233|6.67|0|0.768|7.76|0|-1.928|-0.655|0.864|2.395|3.95|-1.597|0.428|-0.638|2.061|-0.593|2.26|0|2.893|-9.821|-0.408|1.29|-0.155|1.517|-0.209|3.905|-3.151|0.687|-3.913|-3.054|0.346|4.225|-1.821|0.508|3.581|4.112|0.22|4.358|0.635|5.35|-1.142|-5.293|0.745|-4.595|1.499|7.139|-1.234|1.249|-0.237|0.417|0.299|0.783|3.685|2.958|4.433|-1.325|6.268|-1.934|1.33|3.551|3.994|1.143|1.235|-2.336|1.066|4.956|-1.496|-3.495|1.7|1.97|-3.425|3.71|3.092|0.491|3.997|-3.21|2.792|0.51|6.618|-0.898|36.397||-33.279||||||||||49.328||-33.034||155.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.319|||0|||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|-4.032|-0.115|-3.659|0.445|-8.554|-1.505|8.134|5.734|-0.683|-6.992|-6.163|-9.776|-6.224|3.481|-4.489|-10.69|1.507|-0.45|-3.125|0.732|8.241|-1.79|6.816|1.949|-4.143|1.317|5.744|4.455|0.091|-3.342|3.931|5.395|2.065|-1.834|3.808|-0.992|1.103|-1.189|9.199|9.22|-3.864|19.403|15.156|-1.387|-10.729|-8.207|-2.822|1.117|-7.356|-4.605|7.547|-0.469|-7.391|-6.504|-3.624|-4.935|-1.105|2.647|6.012|0.706|-1.784|6.547|4.757|-8.779|-2.172|0.696|-2.708|-14.048|1.777|-3.589|-2.077|1.131|10.437|-7.737|-0.573|5.893|10.325|0.384|3.579|6.118|-3.067|4.599|-5.841|0.303|-12.234|-3.176|23.673|18.193|-3.041|5.656|-0.765|1.554|19.136|11.34|-6.129|-3.577|4.045|-2.677|-12.775|-3.191|-7.956|-9.424|-1.743|-9.289|0.998|-7.05|-5.356|3.64|-6.706|0.341|-8.353|-3.101|13.282|-1.352|2.691|-1.031|1.129|-1.286|2.46|2.063|4.695|5.341|2.535|-3.143|4.733|-4.612|-1.26|0.194|-11.512|-3.402|4.51|-3.917|9.79|1.017|7.023|-1.076|-9.317|-5.611|2.842|3.017|-5.294|-0.084|-8.875|25.673|-3.97|-4.159|-2.754|-11.026|-3.402|7.643|-2.257|-5.653|-6.967|0.966|1.186|-2.117|-2.139|-4.653|-7.215|-1.284|-10.595|-0.828|2.168|-6.985|0|1.346|11.817|-11.538|10.397|0.492|1.33|-5.302|-2.955|-2.87|7.5|2.063|-0.914|-0.161|2.083|-2.927|-10.439|-2.555|-0.508|4.947|3.1|-4.626|1.304|-2.771||1.478|-2.054|0.281|-1.203|-2.525|-3.649|-5.033|2.063|-7.081|12.599|-10.63|6.187|-2.407|9.469|1.358|4.841|-3.126|-0.184|-9.472|-0.331|-10.323|-3.993|-2.773|-1.804|-3.228|10.722|2.812|-0.336|2.489|5.709|3.651|7.246|-3.223|-3.853|6.702|-7.559|-1.103|2.987|3.573|0.968|-5.292|-1.235|1.377|2.087|0.859|2.51|3.936|-9.823|-2.652|5.466|7.322|-1.302|-0.224|4.934|1.818|-3.33|-5.754|-0.65|4.907|5.06|5.755|8.786|2.418
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-0.371|-4.213|-1.303|1.474|4.739|1.954|3.95|-4.216|-7.407|-4.676|-0.616|2.279|3.048|5.761|-3.813|0.717|-4.592|-4.746|3.02|0.337|-3.437|-0.875|1.543|-1.519|-2.382|-0.403|5.228|0.378|6.228|-1.824|-2.171|-1.427|-2.277|1.749|4.239|-4.697|-1.344|5.32|11.238|-3.155|4.391|3.582|3.96|-1.399|-4.401|1.241|-2.26|1.058|-3.959|0.161|-7.578|1.305|2.048|3.224|-4.685|0.05|-0.949|0.552|-0.1|-4.41|-1.137|2.927|-6.733|-2.657|-3.71|2.134|-1.502|-1.604|-2.95|0.577|0.915|1.691|9.949|-0.324|1.84|4.026|-4.858|-2.858|3.669|1.19|1.01|4.156|-1.577|-3.011|-2.652|11.927|2.182|-2.135|-3.177|-7.596|3.472|-0.67|-2.703|-4.068|-1.41|1.658|1.087|0.455|3.096|3.596|1.23|-0.343|-6.207|-5.844|-2.532|-1.085|0.842|4.119|-1.934|3.239|-3.303|4.529|-7.507|0.794|2.705|-3.16|-3.336|6.552|0.301|6.108|-2.532|5.187|-3.647|4.419|-4.917|-2.781|2.267|-6.172|-2.679|-0.404|2.231|10|-5.741|6.819|-3.361|-3.705|-5.361|4.244|1.104|3.746|4.37|-3.72|-1.095|-12.294|-1.959|1.143|-0.981|-1.156|5.757|3.51|-3.619|-0.858|-1.838|3.282|2.264|-4.184|-3.945|-0.445|1.696|-2.319|-0.037|0.295|-0.037|0.111|-5.082|-0.07|-2.99|1.693|0.208|-1.299|-3.273|-1.047|3.382|4.821|-2.691|-0.069|0.207|0.312|4.641|-2.441|0.82|-1.268|3.915|-0.654|1.14|1.115|0.976|3.86|7.864|0.55|-3.153|2.005|-3.662|0.893|-3.487|4.163|0.782|12.442|-4.252|2.59|-9.275|2.277|-2.467|1.249|-2.753|4.572|-4.295|-1.595|-6.418|-5.833|-3.656|-0.572|2.696|3.469|4.955|1.062|-3.124|7.634|-2.993|5.378|4.655|-3.59|-3.161|-5.489|-0.668|8.71|-0.442|2.934|-2.222|2.782|-3.099|1.886|3.787|0.128|4.543|-2.814|1.897|4.615|6.749|0.645|1.766|4.151|3.48|-2.077|1.022|-2.568|1.435|2.451|0.658|5.923|6.89|-4.9
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.728|7.538|-5.108|-3.524|7.089|2.001|-13.337|25.004|-2.122|-4.221|0.793|-5.229|-0.297|7.349|-26.352|16.92|2087.571|-95.575|-10.698|-11.567|5.665|0.333|15.744|3.33|-1.638|1.665|7.338|0.054|11.761|-8.926|16.671|-1.236|0|0|2088.831|-95.241|2089.091|-95.277||0.779|1.058|8.524|-8.701|-0.431|2086.604|-95.791|0.399|2088.831|-95.69|0|15.218|2085.417|-95.541|2088.54|-95.428||2.601|2088.235|-95.43|2.225|0|24.859|2087.651|-95.424||||0|0|0|-0.055|0.055|2085.23|-95.424|0.557|0|8.485|-2.933|-0.059|0.059|2085.385|-95.679||||0.278|2089.781|-95.476|2089.157|-95.711|2089.366|-95.156||0|0|1.108|0|-0.441|-4.839|0|-1.039|-4.009|0|-9.084|9.992|-0.496|0.449|2085.839|-96.185|0.417|-0.416|-5.512|1.725|2088.636|-94.694|16.226|6.316|0|2086.466|-95.426|-0.286|12.585|1.635|0.991|0|-1.943|-1.856|2085.278|-96.41|11.114|0|0|2085.23|-95.424|-2.748|0|0.054|-11.91|-2.328|-1.821|2087.251|-95.449|2088.492|-95.812||0|2087.818|-95.781|8.335|2.13|-6|-0.12|-3.736|4.005|-3.851|0|0|-3.344|1.513|-1.854|0|1.69|0|-1.626|-1.499|0.036|7.415|6.249|6.195|2.729|-2.225|9.227|5.582|0|-0.912|-1.556|8.705|-2.649|-0.525|-0.729|25.915|0.66|1.339|2084.503|-95.453|2.049|-3.294|-1.614|2.992|0|0|0|0|0|0|-2.274|12.449|-9.001|0|0|13.731|-0.076|1.534|8.326|-8.389|4.803|-1.571|-3.793|3.942|-4.871|-0.075|-0.976|3.695|-4.2|1.355|3.068|4.842|12.729|1.379|-9.589|2.574|-12.028|0.756|-14.562|2.718|-2.331|-0.835|1.831|-0.326|-17.746|94.17|8.862|7.978|-0.608|1.858|4.397|-4.331|-1.101|-0.608|-2.166|0.985|3.74|6.534|-4.345|-3.671|1.743|-1.108|-1.813|0|2.478|0.623|3.217
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|2.643|2.022|-0.891|1.584|4.492|3.171|-0.726|6.443|-1.02|-1.01|3.125|0.787|8.239|0.285|-3.306|-1.359|-1.075|-3.125|-3.759|-0.25|0.756|-2.934|1.489|3.069|1.558|1.05|1.061|0.802|2.466|-0.273|3.099|0.852|1.149|-1.972|-0.56|0|-0.833|4.046|1.17|-4.469|2.286|-1.408|-1.934|1.401|0|1.709|0.573|-0.57|-1.955|2.874|-2.247|1.136|2.029|7.812|2.236|-5.438|3.115|-2.432|-0.303|0.917|-3.254|-0.295|7.619|-0.631|1.603|-1.887|-5.357|-0.297|-2.035|-5.234|7.715|-1.173|-0.583|0.882|0|7.937|0|7.509|0.342|0.69|-1.024|0|1.384|-1.701|3.158|1.786|2.941|8.8|3.306|0.833|1.695|0|1.288|1.304|-0.862|0.433|-4.149|2.553|0|-4.472|-1.205|0|1.22|-2.381|2.439|-0.806|-0.402|4.184|0|-2.049|1.245|-0.413|1.681|-1.653|2.11|0.424|0.855|0|-1.681|2.146|0.431|0|1.31|0.439|7.547|0.952|-2.326|2.871|-4.128|-5.628|0.435|-1.709|1.739|-1.288|0|3.097|4.63|-4.425|5.607|-0.465|13.158|0|1.064|-3.59|-3.941|-5.581|-2.273|-1.345|2.294|3.81|1.942|0|-1.435|-2.791|-3.587|-2.62|2.232|-4.681|-7.48|4.959|-5.469|-1.158|1.569|5.809|0.837|-2.846|3.797|-4.819|6.41|4|-3.433|-5.668|-2.372|1.606|-3.488|-0.769|-4.412|7.087|-7.636|3.774|-2.214|-2.166|4.528|2.317|3.187|4.149|5.24|1.778|6.635|4.455|0.498|0|-1.471|0|-3.774|-1.395|0.467|6.468|1.005|2.051|-4.412|2.513|-2.451|3.553|0|-0.505|6.452|-6.533|2.577|-5.825|-5.936|1.86|-1.826|-0.905|5.238|0|-1.869|3.884|0.488|0|0.985|3.046|-4.831|0.485|-4.63|-2.703|5.213|1.442|0.483|1.471|-2.392|3.98|-0.985|-0.976|4.592|-1.508|-6.132|-0.469|6.5|5.82|5|0|4.046|3.593|-8.242|-1.087|7.602|-0.581|0|2.381|8.387|6.897
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.815|6.233|-2.211|-0.43|2.027|3.575|3.769|-0.235|-0.468|-2.342|11.885|-1.199|0.19|6.68|-1.463|-2.211|-0.838|-0.257|-4.425|-1.094|-18.281|1.258|1.949|5.348|6.994|-0.916|3.559|0.477|3.58|-4.874|4.671|-4.181|1.011|-1.292|0.176|-0.643|-0.233|2.695|-4.68|0.864|4.955|1.409|0.369|7.896|-3.335|1.234|-2.16|2.876|-5.672|1.059||-0.062|3.081|4.494|5.297|0|0.071|-0.212|0.71|-4.348|-2.902|-3.193|0.772|0.844|6.865|-0.346|4.703|2.598|-1.751|6.115|-4.083|1.737|3.762|2.572|-1.582|3.522|-0.408|-3.843|0.236|2.005|4.351|2.05|0.429|6.193|3.293|-0.281|-0.467|5.31|1.295|3.934|2.114|12.753|3.453|-0.734|1.743|-1.714|4.076|1.29|0|0|-3.965|6.324|1.335|-9.102|6.323|1.706|2.008|13.872|-0.906|5.079|0.318|0.965|-2.201|-3.782|3.931|-2.454|1.875|-2.588|1.389|1.25|12.676|0.353|-1.565|-0.174|-6.494|-0.645|4.027|0.168|2.763|-2.852|-2.614|-4.821|5.583|2.525|5.694|6.439|6.667|-10|-0.181|-5.326|2.827|-0.876|0.175|7.955|-14.007|-0.486|-4.931|-1.067|0.613|4.487|-2.955|-12.636|-2.517|6.338|0.996|-2.089|-6.389|4.212|0|0.409|-4.557|-4.596|4.818|-5.535|-5.023|1.302|12.817|-1.706|9.64|-3.606|-7.088|-3.242|-1.956|-1.564|-1.773|1.439|0.969|4.822|-1.623|-5.654|0.592|3.558|0.246|2.136|-1.118|8.784|0.543|7.918|16.981|-6.119|8.757|1.601|-8.469|-1.603|1.299|-8.605|2.432|2.492|1.905|-3.077|0|5.863|-3.762|-2.446|0.926|6.056|2.003|-1.155|2.712|-7.524|-6.997|4.255|-1.349|0|-4.85|-2.639|12.324|-4.755|-4.539|2.026|3.443|1.674|-6.809|5.856|-6.853|-6.78|-1.287|7.172|4.317|-3.472|-4.255|3.724|-6.452|-1.022|6.386|2.222|3.597|-3.606|9.077|2.481|1.896|-5.944|4.18|-6.916|-7.343|-1.447|2.426|-2.111|10.015|7.825|10.363|2.116
06330|101278|/equities/abm-investama|JKSE|0.171|2.456|-1.724|-1.695|-3.279|-8.955|17.544|-3.553|4.049|-3.401|-1.508|0.336|||-0.668|1.525||-1.667|4.348||6.481|3.846|-2.804|-0.926|0|0|0|-2.703|0.909|0|3.774|-3.636|1.852|-3.571|2.752|2.83|-3.636|-2.655|-0.877||0|8.571|-1.869|-3.604|-4.31|3.571|-3.448|2.655|-2.586|-5.691|-0.806|-2.362|1.6|-2.344|-1.538|-2.985|2.29|-13.245|17.969|0.787|4.098|0|4.274|4.464|0.901|-1.77|1.802|-2.632|0.885|-2.586|-3.333|4.348|-2.542|-3.279|5.172|-12.121|-4.348|0|-1.429|2.941|0|0|-1.449|-8.609|6.338|0|0|-2.74|1.389|1.408|0|1.429|-1.408|0|-0.699|-2.721|-1.342|8.759|0.735|0|-4.225|-0.699|-0.694|-1.37|-2.013|0.676|-0.671|0|-3.247|-1.911|1.948|1.316|5.556|0.699|-0.694|-2.703|0|0|-2.632|0.662|-0.658|0.662|-1.307|-0.649|-1.282|2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|3.185|1.948|-3.145|-0.625|-1.235|8|0|-0.662|-5.031|-0.625|-3.614|2.469|3.185|3.289|3.401|0|8.088|6.25|8.475|-3.279|-8.955|3.077|-5.797|1.471|6.25|1.587|-3.077|-4.412|9.677|0|-8.824|-5.556|-4|4.167|0|1.408|14.516|-16.216|-1.333||2.74|1.389|-1.37|12.308|-12.162|-2.632|-8.434|-5.682|-7.368|6.742|-3.261|-1.075|3.333|-16.667|12.5|7.865|3.488|3.614|5.063|-2.469|5.195|4.054|1.37|0|-2.667|-1.316|-7.317|2.5|12.676|-11.25|-2.439|2.5|6.667|-2.597|2.667|2.74|2.817|0|1.429||4.478|3.077|1.563|4.065|0.82|-2.4|3.306|6.14|-6.557|1.667|0|0|-3.226|5.983|3.54|5.607|5.941|0|2.02|-3.883|-4.63|2.857|0|-6.25|5.66|6|11.111|0.446|-1.538|2.247|-3.68|0.435|1.099|6.308|-3.167|-1.778|2.273|-8.333|14.833|3.21|3.316|-6.22|1.951|3.015|2.577|-0.513|8.333|-1.37|-5.195|5.479|1.389|9.091|-2.941|0|-2.857|6.061|1.538|-0.915|0.923|-1.515||6.452|-3.125|3.226|-10.145|-2.817|14.516|3.333|0|0|0|0|15.385|-3.704|0|0|1.887|0|1.145|3.968|4.132|-6.923|0|0|0|6.122|4.255|-6|2.041|0|-7.547|6|-5.66|-5.357|-5.085|11.321|0|1.923|0|12.069|-10.769|0|-3.704|0|23.853|3.81|-3.67|3.81|2.439|-2.381|16.667|1.695|-1.667|1.124|-2.198|-0.546|-0.543|-0.541|-0.538|-0.535|1.63|2.793|0.562|0.565|2.312|0|1.17|-0.581|0.585|0|0|1.183|4.321|-1.818|-0.602|2.469|13.287|3.623|1.471|0.741|0.746|-8.219|0.69|-3.333|1.351|-0.671|-1.325|-1.307|0.658|0|-1.299|1.316|1.333|-2.597|-2.532|4.636|6.338|9.231|0.775|5.738|0|-0.813|5.128|6.364|0.917|2.83|-0.935|0|-1.835|11.224|2.083|2.128
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-0.441|2.391|-2.335|7.941|-6.782|1.943|6.908|-3.541|4.683|2.603|-0.25|0|5.034|-4.793|14.785|3.377|-1.689|-7.688|2.649|0|-4.025|-7.902|-6.563|4.576|-2.237|-4.239|0|-5.042|0|-1.993|-0.987|0.997|0|-1.954|-0.968|-2.783|-7.773|-7.923|4.125||4.302|0|3.596|-1.766|-12.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|7.299|-1.462|0.309|8.908|-11.656|6.021|4.697|-6.221|21.048|7.708|1.276|14.956|4.923|7.616|0.266|1.688|12.282|3.614|-0.625|0|-5.67|-4.164|4.345|-3.551|-2.358|-8.153|-2.12|-5.48|1.495|5.356|-8.741|-3.55|-2.276|19.495|18.952|-22.738|-5.724|-28.203|-5.627||0.805|-3.155|11.414|0|-14.286|-12.5|4.101|2.822|-8.976|9.1|14.367|0|5.071|3.485|-6.516|4.235|3.515|-8.061|5.074|4.422|3.676|3.817|3.968|10.984|1.1|8.404|-1.178|6.579|11.989|-0.599|0.603|5.363|-13.913|-4.191|7.107|15.98|10.111|-1.335|7.155|5.319|10.806|10.054|-4.343|9.637|12.932|-1.014|-1.128|4.45|-2.177|-1.014|-1.128|6.827|-3.238|-3.258|-3.038|-1.082|-0.952|0.962|6.53|-5.103|3.133|-10.438|1.02|-8.029|6.674|7.024|-2.89|17.209|7.424|1.178|9.693|-2.673|4.092|0|1.495|-4.14|5.724|-2.782|1.495|5.986|6.367|6.587|1.829|-1.796|1.829|30.159|-2.073|-1.026|-4.177|-3.095|0|-8.297|3.855|-3.712|13.648|-6.928|3.095|-16.168|0|1.829||0|-1.796|0|-16.777|-5.346|1.274|-2.636|-7.328|2.504|6.761|0|-2.603|1.24|-3.731|-1.325|-1.164|-1.293|-5.691|2.358|-3.481|4.769|2.443|6.585|-2.537|0|-6.031|10.543|0|-3.731|-2.475|0|-10.079|5.964|-6.606|5.753|-5.44|3.347|4.769|-8.707|-1.014|2.202|-7.212|-1.887|0|-1.05|-3.816|-7.188|0|-3.03|26.923|8.333|10.769|1.563|0|-3.03|1.538|12.069|-1.695|0|0|-3.279|7.018|5.556|10.204|5.376|5.682|-12|6.383|-20.339|0|1.724|3.571|24.444|8.434|-2.353|2.41|9.211|-2.564|2.632|-1.299|-1.282|-3.704|1.25|-1.235|-2.41|1.22|2.5|-4.762|0|3.704|1.25|-5.882|0|-4.494|9.877|-7.955|0|0|-1.124|-2.198|-1.087|1.099|2.247|-3.261|4.545|-9.278|6.593|0|3.409|2.326|1.176
06335|101283|/equities/adi-sarana-arm|JKSE|-0.332|-1.311|-2.866|-0.633|-0.629|3.247|5.119|1.034|-2.027|-1.333|0|0|1.351|-1.333|-1.639|4.811|6.593|7.059|-5.556|8|4.167|-7.692|-3.704|-3.571|-1.754|0|-6.557|5.172|7.407|-5.263|1.786|0|-3.448|3.571|3.704|3.846|4|-15.254|-3.279||5.172|1.754|5.556|-5.263|0|-3.39|-6.349|-8.696|-9.211|2.703|-6.329|-2.469|14.085|2.899|-13.75|-2.439|-5.747|-4.396|1.111|3.448|1.163|8.861|8.219|-7.595|-1.25|0|-3.614|-3.488|1.176|3.659|-3.529|-5.556|-8.163|-7.547|3.922|2|4.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|2.85|0.521|-0.518|-0.515|-2.02|4.211|2.151|-1.064|0.535|1.355|-2.381|5|5.882|-2.857|3.55|2.424|3.125|-1.235|-3.571|5|0|2.564|-2.5|0|1.266|-0.629|2.581|-4.321|0|1.25|0|-2.439|-2.381|5|4.575|0.658|-1.935|-5.488|4.459||-0.633|-0.629|-2.454|-1.807|-1.19|3.704|-2.994|-13.918|0|-0.513|-0.51|2.618|-1.036|-1.026|1.563|0|-2.041|0|3.158|-3.061|1.554|0.521|-2.538|-1.005|-0.995|0.5|1.01|-1|-0.99|0|3.061|-5.769|1.463|-6.818|-6.383|-2.083|0|3.448|0.87|0|1.77|4.63|5.882|0|2|-1.961|0.99|0|-0.98|0|2|-1.478|0|1.5|-0.498|-1.471|0|1.493|0.5|-1.478|-5.14|-11.934|-2.016|-4.615|-0.383|0.385|1.563|0|-2.29|6.504|0.82|0.826|-2.024|-0.403|1.639|-0.813|-0.806|-1.587|1.613|-1.587|6.78|3.057|-9.843|11.404|0|3.636|-0.901|-1.77|-9.96|10.573|1.339|-1.322|14.07|-2.927|6.218|-3.5|0|-9.091|-2.655|1.802||2.778|-6.897|-0.855|-13.971|-0.73|-1.439|-0.714|3.704|2.273|1.538|-4.762|-8.081|1.02|0.341|6.934|9.163|0.4|5.932|1.724|-0.855|4.464|1.818|3.774|0|0|0|0|2.913|-14.167|4.348|-3.766|4.825|-2.564|-2.5|0|-1.639|-0.813|1.235|-3.187|1.619|22.277|-5.607|3.382|-0.481|-4.147|6.373|-2.392|4.5|1.01|0.508|-1.5|0|-1.961|0|-2.857|-0.474|3.431|9.677|-3.125|3.784|0|0.543|-0.541|0.543|-0.541|1.648|-2.674|3.315|-2.688|11.377|1.829|0|0|0.613|0.617|-0.613|0.617|1.25|2.564|2.632|-5|1.266|5.333|-3.226|4.027|8.759|0.735|0.741|-1.46|3.788|8.197|-1.613|8.772|17.526|7.778|1.124|3.488|-5.495|-1.087|8.235|-1.163|-0.578|1.765|0|1.19|-9.677|16.25|8.108|4.965|0|-3.425
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|2.952|0.37|-2.878|6.107|-8.392|1.06|-0.352|-1.389|18.519|4.741|-0.855|-1.681|7.207|-2.203|-2.155|3.111|2.74|1.86|-2.273|2.326|-4.444|-2.174|-6.122|4.255|-2.083|-12.727|1.852|-11.475|3.39|3.509|1.786|-1.754|-8.065|12.727|7.843|-3.774|-11.667|-11.765|4.615||-1.515|-4.348|0|-5.479|-5.195|2.667|-12.791|-4.444|-8.163|1.031|2.105|-2.062|1.042|2.128|-2.083|2.128|-3.093|-4.902|5.155|-3|6.383|4.444|13.924|1.282|1.299|-6.098|2.5|2.564|5.405|-2.632|2.703|1.37|0|1.389|-1.37|0|1.389|0|0|2.857|4.478|-4.286|-5.405|5.714|2.941|1.493|0|4.688|-1.538|1.563|-1.538|-2.985|-2.899|-1.429|4.478|-4.286|1.449|4.545|1.538|-1.515|8.197|-10.294|0|-8.108|-5.128|4|-3.846|2.632|8.571|0|2.941|-2.857|-1.408|5.97|0|-4.286|7.692|-1.515|1.538|-1.515|-8.333|1.408|1.429|-2.778|2.857|16.667|-1.639|1.667|-7.692|-2.985|0|0|4.688|-1.538|8.333|-6.25|1.587|-11.268|-1.389|10.769||0|-4.412|-2.857|0|-4.11|8.955|-2.899|2.985|1.515|-1.493|-1.471|-4.225|1.429|-2.778|0|1.408|-2.74|12.308|-1.515|0|1.538|-1.515|1.538|-1.515|-2.941|-4.225|-2.74|4.286|-1.408|-4.054|4.225|2.899|-6.757|-3.896|-1.282|-2.5|-2.439|5.128|-3.704|0|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|14.53|2.632|-5.785|1.681|3.478|-7.258|0|-14.483|0.694|3.597|6.107|-9.655|19.835|-11.029|-18.072|4.403|8.904|20.661||-18.792|||||-6.289|28.226|-26.627|-6.63|4.023|4.819|11.409|-11.834|-13.776|34.247|43.137||-6.422|-8.403|-38.342||||1.047|||||0|9.77|-15.534|-13.445|6.726|0.905|-0.897|4.695|-6.579|-4.202|-12.821|19.737|0|-11.628|-24.118|101.183|-39.643||-24.731|-9.709|-16.935|-4.798|27.384|9.946||20|||21.569|2.823|||5.085|||11.848|27.879|1.852|||||||||||||||||0|||||29.6|4.167|1.695|0||-18.621|||-29.268|||||||||||0||||17.143|||20.69|22.881|12.381|11.702|0|-32.857|-3.448||||16|||-5.303|22.222|||-23.944|||||||22.414||22.105|25|35.714|-6.667||||33.333|||||0|2.273|0|0|0|0|7.317|||2.5|5.263||||||||-15.556|||||-10|||||||0|0|||||-3.846|-3.704|||8|||0||||0||0|0|-23.077|1.563|-11.111|-4|20.968|||0|10.714|12|0|0|-19.355|-6.061|-12|0|0|0|4.167|0|0|1.408|0|-13.415|32.258|-20.513|-8.235|-27.966|73.529|0|-5.556
06342|101287|/equities/akasha-wira-in|JKSE|-1.828|-0.777|-0.258|-0.769|-4.645|-1.208|-1.429|-2.552|0.701|2.885|-1.188|-1.405|5.955|0.75|-2.913|6.186|3.743|-5.556|-2.222|1.25|-3.614|-1.19|-3.448|-6.452|-3.125|-4.95|-4.717|-9.402|23.158|0|0|-3.061|-5.769|-1.887|17.778|-10|4.167|-21.951|0.82||-8.271|-2.92|1.481|-1.46|-2.143|3.704|4.651|-12.245|-9.259|-3.571|-1.176|6.25|0|-6.433|-7.568|3.933|9.202|-10.929|23.649|22.314|7.08|2.727|12.245|0|12.644|-2.247|-11.881|30.829|3.209|-9.88|8.073|6.077|-11.707|-5.747|6.098|-6.818|-5.376|25.676|26.712|8.955|3.077|-2.256|-4.317|5.303|-0.752|2.308|0.775|6.612|-7.634|0|3.15|-5.224|3.077|-2.985|5.512|-6.618|4.615|2.362|9.483|-5.691|-4.651|3.2|3.306|-7.634|18.018|-0.893|-2.609|8.491|-0.935|0.943|0.952|0|0|-1.869|0.943|0|0.952|-1.869|0|-2.727|3.774|4.95|0|1|-0.99|-0.98|2|0|-0.99|0|-0.98|-5.556|8|0|2.041|-2|-4.762|-16|-1.575|0.794||-1.563|-2.29|-4.38|-12.179|0.645|-1.274|12.143|2.19|-3.521|1.429|-5.405|-1.987|0|-2.581|0.649|-4.348|0.625|8.108|-5.128|-4.294|35.833|3.448|0.87|-1.709|1.739|10.577|0.971|-0.962|-7.965|-7.377|-8.955|-6.944|-10.559|-0.617|-2.41|-2.924|-1.724|-0.571|-2.778|-4.762|1.613|-8.148|-2.41|-3.488|-5.495|-22.222||93.709|86.42|-1.22|22.388|0|3.077|-1.515|3.125|6.667|1.695|1.724|5.455|-1.786|-5.085|0|7.273|-1.786|3.704|-8.475|-3.279|1.667|-10.448|3.077|-2.985|-9.459|2.778|14.286|3.279|-4.688|18.519|-1.818|1.852|-3.571|-3.448|-1.695|-1.667|-3.226|-1.587|-1.563|4.918|-3.175|-3.077|3.175|-1.563|-3.03|-1.493|4.688|-3.03|-9.589|-3.947|-5|3.896|11.594|-4.167|-1.37|10.606|4.762|-10|11.111|5|1.695|-3.279|1.667|-1.639
06343|101288|/equities/akbar-indo-mak|JKSE|3.293|-0.299|-0.593|-0.882|-1.163|-19.059|-15.842|-27.857|1.449|-8|-1.316|12.593|-10.596|49.505|-7.339|-16.154|-21.212|-23.611|2.857|-3.67|9|-7.407||||||||54.286|141.379|1.754|-5|7.143|0|12|0|0|0||8.696|0|-6.122|8.889|0|36.364|36.364|3.419|-36.757|-7.5||||||0|||-9.091|-10.204|0|||||||2.083||0|0|4.348|-4.167||||0|-4|-1.961|0|||||||||||||||||||||||||0||||||0|||||||||||||||-8.929|16.667|-9.434|10.417|-7.692|8.333|-7.692|8.333|-2.041|2.083|26.316|-20.833|20|11.111||||2.857||0||12.903||||||0|0|||3.333|11.111|||||||||0|||||||||3.846|||||0||0|0||0|-2.985|||||||||||0||0|8.943||-3.15||||-2.308|||13.043|-8|||0|0||20.192|-9.565|-8|0|||0|0|4.167|4.348||0||0.877||8.571|5|0|35.135|-35.088|-24|-18.919|39.098|2.308|26.214||-3.738|7|-0.99|-32.215|24.167|3.448|-1.695|18|5.263|-1.042
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-2.256|-2.717|0.209|2.468|-4.41|0.827|-0.821|1.987|0.738|4.057|-0.328|1.667|5.018|-2.614|-1.566|-4.589|3.65|1.006|1.705|-7.853|0.526|-3.061|4.813|-3.109|7.222|-8.629|4.233|-6.436|3.061|5.376|9.412|-1.163|-3.911|9.146|16.312|-11.321|-6.471|-13.265|9.497||-6.283|2.688|-2.618|-1.036|-8.962|10.417|-5.882|-10.526|6.542|1.905|0|-0.943|6|-0.99|-3.81|2.941|3.03|-1|-5.66|6.533|4.737|4.972|7.738|-1.754|6.875|3.226|2.649|-6.211|2.548|-5.422|0|1.84|1.875|-4.192|-2.907|-1.149|-5.946|1.648|4.598|-2.247|0|5.952|1.818|-2.941|8.974|-3.106|6.623|7.857|-6.04|2.759|2.837|1.439|-5.442|1.379|0|-6.452|11.511|0|0|-3.472|6.667|-2.878|-3.472|-6.494|-5.521|-1.807|-2.924|0|4.268|-4.651|9.554|-3.086|3.185|4.667|0.671|0|5.674|-2.759|5.072|0|2.985|0|10.744|2.542|-0.84|-0.833|0.84|5.31|-6.612|-0.82|-2.4|2.459|10.909|1.852|8|4.167|-2.041|-6.667|-3.67|2.83||-9.402|4.464|0.901|-9.016|17.308|9.474|6.742|4.706|0|18.715|-0.556|-0.552|2.841|4.142|5.625|-1.84|-4.678|8.228|3.268|3.378|0|-0.671|2.055|-9.877|2.532|0.637|7.534|5.797|-4.828|-0.685|-0.68|-11.976|3.727|-6.936|6.79|-3.571|-6.145|13.291|5.333|-7.407|-2.41|7.097|2.649|-2.581|13.971|-7.483|-3.289|8.571|-4.762|11.364|4.762|-3.077|-2.256|-2.206|3.03|10.924|5.31|7.619|0|3.96|-6.481|-5.263|7.547|2.913|7.292|1.053|-6.863|5.155|-5.825|1.98|5.208|0|6.667|-9.091|-3.883|4.04|1.02|-3.922|-0.971|-0.962|-2.804|-9.322|-3.673|-1.21|12.727|-0.901|12.69|-2.956|-8.559|-1.77|3.67|-3.54|-0.877|-3.797|9.722|1.887|-1.852|0.935|-0.926|9.645|1.026|4.839|4.494|14.839|-4.908|-2.395|3.727|-2.424|7.143|6.944|-4
06345|101409|/equities/gading-develop|JKSE|0|0|4|-1.961|0|2|-3.846|-5.455|-1.786|-17.647|36|0|-1.961|2|-5.66|0|0|-35.366|-21.905|16.667||||||-62.5|-41.463|-17.172|-1|4.167|4.348|6.977|2.381|5|3.896|1.316|1.333|-1.316|-1.299||0|0|1.316|8.571|-5.405|5.714|-1.408|-1.389|-1.37|-5.195|0|1.316|4.11|-1.351|-2.632|4.11|1.389|5.882|1.493|-10.667|-1.316|4.11|2.817|1.429|0|-1.408|-1.389|-1.37|2.817|-2.74|4.286|1.449|-2.817|-6.579|-1.299|4.054|4.225|33.962|8.163|-3.922|-5.556|-1.818|-22.535|7.576|24.528|3.922|6.25|4.348|6.977|-2.273|4.762|-2.326|0|0|35.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||0||||0|||||||||||||||||||||||||||||||||||||||9.091|||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||0|||||||||||||||||||||||||||0||22.222|12.5|||||||||||0|-15.789||-13.636||-84.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|1.923|-5.455|-0.901|3.738|-13.008|3.361|-6.299|0|4.959|5.217|-3.361|4.386|2.703|8.824|0|-1.923|13.537|2.921|3.488|0|-5.495|-4.211|0|1.064|-6|-7.407|-6.897|-14.706|11.475|5.172|-6.452|-1.587|-4.545|10|30.435|-16.364|0|-30.38|9.722||2.857|-6.667|2.74|-1.351|-1.333|-6.25|-4.762|-6.667|-15.094|0.952|-2.778|-1.818|5.769|0.971|-4.63|4.854|0.98|-4.673|-0.926|8|-4.762|9.375|3.226|12.048|3.75|2.564|8.333|-4|10.294|7.937|5|3.448|-1.695|-6.349|3.279|1.667|1.695|3.509|-3.39|3.509|0|7.547|8.163|-1.01|2.062|1.042|12.941|-3.409|-7.368|-2.062|5.435|1.099|-1.087|-8|4.167|-4|2.041|-2|-7.407|-1.818|1.852|-1.818|-1.786|1.818|-9.836|1.667|3.448|-4.918|0|-1.613|1.639|0|5.172|1.754|0|-3.39|5.357|3.704|10.204|4.255|-2.083|-2.041|6.522|0|0|1.099|2.247|5.952|-5.618|-1.111|0|4.651|-6.522|10.843|13.699|-5.195|5.479|-15.116|-2.273|4.762||5|-6.977|11.688|-8.333|6.329|8.219|10.606|0|3.125|1.587|-1.563|-4.478|9.836|-1.613|0|6.897|-1.695|3.509|1.786|-3.448|1.754|7.547|0|1.923|1.961|4.082|-3.922|8.511|-4.082|-2|4.167|-15.789|-3.39|0|1.724|-4.918|1.667|3.448|1.754|-1.724|-4.918|-4.688|20.755|3.922|-7.273|22.222|9.756|6.771|-6.341|6.218|2.66|5.028|-5.291|-5.025|-0.5|-2.439|0|0|0|11.413|-0.541|1.093|0.549|5.814|10.256|-1.887|-15.873|3.846|-15.349|2.381|14.754|-5.181|9.04|7.273|6.452|9.929|5.224|-1.471|0|3.817|2.344|17.431|-1.802|-2.632|2.703|5.714|0.962|-0.952|1.942|-1.905|1.942|-3.738|0.943|-4.505|1.835|-5.217|-2.542|-2.479|-0.82|9.91|0|-0.893|0|-4.274|0.862|-0.855|2.632|0|1.786|5.66|-3.636
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|0|0.75|2.302|0.773|0.779|-2.284|1.546|-2.267|-1.489|-0.739|-2.871|0|-3.016|1.651|4.433|1.5|0|0|0|0|-1.478|-37.538|-2.985|-1.471|-1.449|1.471|0|0|-5.556|-4|15.385|0|-1.515|6.452|0|-3.125|3.226|10.714|-1.754||-5|-10.448|-4.286|11.111|-4.545|6.452|-3.125|0|-1.538|0|1.563|-1.538|1.563|0|1.587|-1.563|-3.03|-2.941|-1.449|7.813|0|18.519|0|-3.571|9.804|3.03|-2.941|0|-1.923|1.961|8.511|-2.083|-12.727|-6.78|5.357|15.464|10.227|-1.124|0|0|2.299|0|2.353|1.19|-1.176|6.25|5.263|2.703|4.225|-1.389|0|2.857|-1.408|-1.389|1.408|0|1.429|-2.778|-2.703|2.778|0|0|2.857|1.449|-15.854|1.235|1.25|-1.235|0|-3.571|1.205|-5.682|-4.348|-6.122|1.031|-4.902|-1.923|5.051|5.319|-1.053|9.195|22.535|-4.054|5.714|-4.11|-3.947|-11.628|-4.444|2.273|8.642|0|0|5.195|0|0|2.667|-1.316|5.556|20|0||0|-10.448|13.559|-3.279|5.172|9.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|9.429|-12.718|0.25|-2.2|3.544|31.667|1.01|-0.669|-0.664|0|0.333|3.448||2.837|0.714|5.66|-9.247|-2.667||-4.762|-10||6.061|3.125|-3.03|-1.493|1.515|6.452|1.639|1.667|-3.226||1.639|-3.175|0|5|-4.762|-3.077|||-4.412|0|-4.225|0|-6.579|2.703|2.778|-6.494|4.054|2.778|0|-7.692|13.043|-4.167|2.857|-1.408|-1.389|18.033|0|-3.175|3.279|-4.688|0|-1.538|-4.412|7.937|3.279|-6.154|-1.515|4.762|-3.077|6.557|0|0|-4.688|3.226|-8.824||-1.449|0|-2.817|-1.389|-5.263|-6.173|6.579|0|13.433|-5.634|-10.127||-1.25|0|0|-9.091|10|-1.235|5.195|2.667|2.74|-2.667|-7.407|-2.41|-3.488|-4.444|0|-10|0|-0.99|-1.942|-8.036|-1.754|0|-0.87|0|4.545|-5.983|5.405|-3.478|2.679|8.738|6.186|2.105|4.396|1.111|-1.099|3.409|1.149|1.163|-1.149|0|-1.136|-7.368|13.095|-6.667|4.651|0|-7.527|-14.679|-5.217|2.679||-1.754|-8.8|-3.846|-5.109|1.481|-6.25|11.628|1.575|10.435|11.65|-1.905|3.96|-3.81|-1.869|-1.835|10.101|19.277|1.22|7.895|-11.628|1.176|0|19.718|-16.471|3.659|2.5|15.942|4.545|-13.158||2.703|-3.896|-1.282|-7.143|3.704|-5.814|7.5|-9.091|-1.124|2.299|4.819|-1.19|-9.677|-1.064|6.818|-1.124|3.488|3.614|-4.598|3.571|2.439|2.5|0|-2.439|2.5|-2.439|5.128|1.299|1.316|-3.797|-1.25|5.263|1.333|11.94|11.667|-4.762|-10|-7.895|5.556|-6.494|22.222|3.279|7.018|-1.724|5.455|-1.786|1.818|-5.172|-3.333|7.143|-6.667|-4.762|-3.077|3.175|5|1.695|1.724|1.754|-8.065|-7.463|9.836|-3.175|0|-3.077|3.175|-8.696|2.985|4.688|1.587|0|-3.077|-8.451|18.333|3.448|-1.695|-6.349|3.279|0|1.667|-7.692|8.333
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|-1.047|6.111|2.857|29.63|-7.534|0.69|-2.027|0|-22.105|32.867|1.418|-4.082|-19.672|7.647|15.646|-16|20.69|0|-8.805|-9.143|-1.13|9.259|-18.182|20|-2.941||0|1.796|0|23.704|-11.184|-15.556|-14.286|85.841|-8.871|2.479|19.802|-0.98|-2.857||-25|6.87|-7.092|-17.059|11.842|-10.588|14.865|-4.516|0||1.974|0|-0.654|5.517|-7.643|-4.848|2.484|4.545|-6.667|-5.714|12.903|4.73|5.714|-17.647|12.583|0.667|-12.791||-12.69|0|-1.5|-2.439|11.413|0|5.143|13.636|2.667|7.143|0|-17.16|31.008|-10.417|-24.211|-13.636|0|11.111|7.027|-3.141|-3.535|-1|-4.762|-14.286|0|-3.922|4.082|0|-9.259|-5.263|35.714|11.111|-5.5|-4.762|-8.696|0|-8|0|2.041|2.083|-4|-1.961|-1.923|6.122|-9.259|0|0|1.887|0|-1.852|3.846|0|1.961|-1.923|4|2.041|0|2.083|-4|4.167|-4|-1.961|-5.556|0|-3.571|3.704|10.204|-9.259|8|-7.407|-6.897|5.455||-6.78|3.509|-3.39|-4.839|-7.463|6.349|3.279|-1.613|0|5.085|-4.839|-4.615|0|8.333|-3.226|1.639|0|0|1.667|0|0|7.143|-6.667|0|-4.762|5|0|-1.639|0|-8.955|9.836|-1.613|-4.615|-12.162|4.225|-1.389|-6.494|10|-2.778|-6.494|10|0|1.449|-1.429|-1.408|2.899|4.545|-1.493|-5.634|2.899|-2.817|5.97|8.065|0|-3.125|-4.478|-2.899|11.29|3.333|1.695|-6.349|6.78|-3.279|-3.175|3.279|-3.175|-7.353|1.493|-11.842|10.145|-2.817|0|10.938|0|-7.246|7.813|-3.03|-9.589|-5.195|4.054|-6.329|-7.059|-5.556|-8.163|-3.922|0.592||4.321|-2.8|9.17|0|-4.384|3.011|0|-8.284|-3.977|-2.583|0|-8.446|11.278||10.833|2.784|29.006|17.152|-7.761|4.037|-2.128|-3.801|3.951|0
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|10.041|-3.785|6.243|4.19|-5.717|0.944|0|2.694|-2.213|8.581|-1.354|3.869|0.59|-1.965|-1.03|3.555|2.552|-5.835|-3.638|3.776|-11.806|-5.619|-0.756|-6.039|0|-8.826|-5.146|-3.125|5.247|0.71|4.793|1.425|-6.578|4.16|1.322|8.326|-3.624|3.76|11.7||-4.031|5.146|1.745|15.952|0|3.067|-13.39|-8.906|-3.907|-3.066|0|-3.649|2.22|-2.847|2.205|-4.946|1.446|2.172|2.22|1.533|-2.205|3.846|1.581|-5.867|-0.782|-1.455|6.182|-2.998|-2.157|2.205|5.488|0|0.75|2.399|0|-0.762|0|-0.756|-1.581|-0.83|0|0.837|-5.203|0|-2.911|0|11.238|0.768|-0.762|1.646|0|0|-3.907|-5.203|0.71|-3.596|3.73|0|-0.705|13.4|1.729|-15.839|-6.034|-8.67|-5.813|0|-2.824|1.156|-3.859|1.124|0|-0.526|-3.737|-3.129|0|1.054|3.265|-2.618|1.008|8.027|1.73|4.257|1.837|0|0.666|-1.887|-2.339|4.985|-4.205|-0.567|-2.353|-5.986|8.239|2.453|10.703|-0.635|-5.049|-13.211|-4.198|1.077||-3.129|-0.972|2.046|-3.988|-2.439|2.5|-4.762|0|-1.176|6.25|-5.882|-1.163|0|-2.273|0|0|-3.297|0|-3.191|-1.053|2.151|3.333|4.651|0|-4.444|3.448|-1.136|1.149|-5.435|2.222|0|-7.216|2.105|-3.061|4.255|2.174|-7.071|2.062|-3.96|-1.942|0|-0.962|1.961|-0.971|3|4.167|-17.714|7.692|-2.151|9.412|1.19|2.439|-1.205|1.22|-6.818|4.762|2.439|4.061|1.026|2.094|-5.679|1.25|4.167|-1.538|2.094|2.688|-10.361|0|-15.306|1.031|-4.902|5.155|1.042|10.345|-1.136|2.326|1.176|2.41|0|2.469|1.25|-5.882|-2.299|-2.247|-5.319|6.818|4.762|-3.448|-3.333|-5.263|5.556|-6.25|5.495|-2.151|2.198|-11.65|-1.905|0|5|0|-2.913|5.102|5.376|-3.125|-1.031|-8.491|11.579|7.955|4.762|10.526|-1.554
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.658|62.222|55.172|26.087|||||||||-34.286|-28.571||||-5.769||||||||||-3.704||||||||||||||||||||||-5.263|||-17.391|9.524|10.526||0|-13.636|22.222|0|12.5||-12.727|-1.786|3.704|3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|0.238|0|-2.093|-1.149|27.007|29.245|3.516|0|-0.583|-0.387|-0.958|0.772|0.583|0.98|-0.391|0|0|0.392|0|0|0.99|4.124|-1.02|-2.97|1|-0.99|0|0|0|0|4.124|0|5.435|1.099|1.111|2.273|22.222|-16.279|6.173||8.289|-2.604|2.674|-1.579|-2.564|5.978|-1.604|-35.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|0|6.667|0|0|0|0|0||0|-5.66|0.633|5.333|7.143||0|-13.58||||-3.571||||||||||3.704|||-2.41|||||||||||||3.75|0||-1.235||0|0|3.846|-7.143|2.439||-7.865|4.706|0|8.974||0|2.632|1.333|-2.597||-3.75||0|0||-6.977|-3.371|-4.301|-4.124|8.989|11.25|0|0|-3.614|0|0|6.41|-6.024|-1.19|0|2.439|1.235|1.25|0|0|0|1.266|-1.25|-14.894|0||4.444|0|-2.174|1.099||-3.191||-5.051|4.211|1.064|-6|3.093|-3|1.01|-1.98|0|8.602|-2.105|0|-1.042|-4|2.041|-6.667|-1.869|0|4.902|6.25|1.053|1.064|4.444|-3.226|-5.102|-1.01|-28.261|-0.719|10.317|0.8|1.626|23|1.01|-20.161|-2.362|1.6||0|-8.759|-12.739|-35.258|61.667|42.857|1.942|-2.83|6|-4.762||-7.895|-3.39|15.686|4.082|1.031|12.791|||-3.371|-2.198|||||-2.151||||-1.064||||-2.083|||-3.03|-1|0|-5.66|1.923|-0.952|-0.943|-3.636|1.852|-1.818|-1.786|1.818|-0.901|0.909|0|-0.901|-1.77|0.893|-1.754|0.885|-1.739|0|-0.862|1.754|-3.39|-6.349|0|-1.563|0.787|0.794|-2.326|1.575|0|9.483|0|0|-2.521|-0.833|2.564|4.464|7.692|1.961|0|2|4.167|1.053|2.151|9.412|41.667|0|||-16.667|0|-4|-6.25|-11.111|||||5.882|0|||||||||18.056|22.034|-4.839|12.727
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||-4.167||||||0||||||20||||||||||||||||||||||1.01|||||0|||||0||0||-1|||||||||||||||||||||||||||||0||||||||||||||||0|0|0|-9.091|-4.348|7.477||0|0||-2.727||||||||||||||||||||||||||||||0|22.222||-10|11.111||||||||||0||||||||||-8.163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE|-0.412|1.25|-2.041|6.522|-4.564|-3.6|4.167|-1.235|-3.953|3.689|3.39|0.426|4.444|-2.174|0|0|-2.128|4.444|0||-2.174|2.222|0|0|-6.25|-7.692|-8.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|-0.455|4.762|0|7.143|2.083|0.524|7.303|-8.718|-1.015|-1.5|-1.478|-0.49|4.615|0.515|-11.416|-2.667|9.756|-2.381|2.439|0|-6.818|4.762|0||0|0|-6.667|4.651|2.381|-6.667|-4.255|-2.083|-4|4.167|9.091|-12|-5.66|-1.852|3.846||-5.455|0|3.774|-1.852|-3.571|-1.754|1.786|-1.754|-3.39|1.724|-3.333|0|1.695|1.724|0|0|-1.695|1.724|1.754|-1.724|0|0|-3.333|0|0|-1.639|-1.613|-4.615|1.563|0|1.587|1.613|-7.463|-8.219|23.729|-4.839|0|0|-1.587|1.613|5.085|-1.667|0|11.111|17.391|4.545|-6.383|-11.321|-7.018|1.786|-6.667|-11.765|-12.821|-7.143|-9.677|-3.125|-12.727|0|1.852|1.887|3.922|5.155|-8.491|0|0|1.923|-14.754||0|||0||||||||||||-12.857|40|25||||25||14.286|||||||||||-5.085||||||||||||||-19.178||||||||||||||||||||||||||-7.595|-3.659|||||||||||6.494|-16.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|-1.961|7.368|3.261|-1.604|0.538|-1.587|14.545|-1.786|0.599|-1.765|3.659|-4.651|6.173|8|-5.063|-1.863|0.625|-1.235|-3.571|-1.176|2.41|-2.353|-2.299|3.571|0|0|-3.448|1.163|1.176|2.41|-1.19|-1.176|-1.163|4.878|-4.651|6.173|-2.41|-14.433|11.494||2.353|11.842|-7.317||3.145|6.711|-6.289|-1.609|-4.379|3.808|3.959|0|0.772|0.909|5.048|5.316|15.423|2.203|-3.12|15.341|4.97|7.709|0|1.082|-1.702|-1.053|1.064|2.845|29.462|-8.312|-5.637|-1.687|8.355|0.789|1.333|2.74|2.817|1.429|5.105|8.824|-1.608|16.917|5.976|0|8.658|-1.282|17.588|-5.687|-3.653|0|-3.097|-1.31|-2.966|6.787|9.95|0|6.349|5.587|4.678|1.183|-3.977|2.924|-1.724|-10.309|13.45|12.5|0|3.401|2.083|17.073|-3.15|-5.224|-2.19|2.239|5.512|-1.55|1.575|18.692|0.943|10.417|0|2.128|3.297|3.409|-1.124|-2.198|0|2.247|0|-2.198|8.333|-2.326|0|0|13.158|-11.628|-3.371|-8.247|-2.02|15.116||6.173|5.195|-4.938|-10.989|-3.191|1.075|-1.064|-4.082|5.376|8.14|-2.273|2.326|-6.522|3.371|2.299|22.535|0|0|0|4.412|3.03|0|4.762|-7.353|0|3.03|-2.941|1.493|-1.471|1.493|0|1.515|-2.941|-5.556|2.857|-2.778|-1.37|4.286|-1.408|-2.74|2.817|-2.74|-2.667|-1.316|-5|0|-1.235|1.25|0|3.896|1.316|-1.299|0|1.316|13.433|-4.286|-2.778|0|9.091|1.538|12.069|1.754|9.615|-14.754|5.172|-4.918|-3.175|18.868|-19.697|13.793|-3.333|3.448|9.434|-3.636|3.774|20.455|-2.222|12.5|-2.439|2.5|2.564|2.632|-2.564|2.632|2.703|0|5.714|-2.778|2.857|-2.778|2.857|-5.405|0|8.824|9.677|-6.061|-2.941|0|0|-8.108|0|5.714||0|-2.778|2.857|-12.5|2.564|5.405|5.714|-5.405
06370|101302|/equities/asahimas-flat|JKSE|-1.773|0|0.356|-1.748|-0.694|1.408|1.068|-1.056|1.429|0|1.449|-1.075|-0.712|-1.056|0|1.792|1.087|-1.429|4.478|4.688|-5.882|-2.857|2.19|-9.868|-1.299|0|-6.098|-1.205|-1.19|3.704|3.185|-1.258|-0.625|11.111|-4.636|2.027|-7.5|-1.235|-0.613||5.844|-6.667|1.227|2.516|-4.79|12.081|-0.667|4.167|-2.703|-6.918|-7.018|3.012|0.606|3.125|-10.112|1.136|0.571|-0.568|-1.676|4.07|4.878|0|1.235|1.25|-1.235|-1.818|-2.941|1.19|4.348|1.258|-4.217|-1.19|2.439|-1.796|1.212|0.61|2.5|3.896|1.316|0.662|3.425|1.389|1.408|-2.069|2.113|1.429|4.478|6.349|2.439|0.82|0.826|3.419|0.862|4.505|0|0.909|-5.172|7.407|1.887|-0.935|-6.957|-0.862|0|-0.855|-6.4|1.626|0.82|-1.613|-1.587|5.882|-2.459|-0.813|0|-3.906|1.587|-5.263|0.758|-5.036|-0.714|6.87|1.55|0.781|-2.29|2.344|0|-2.29|-4.38|8.73|0.8|0|-10.714|-7.895|8.571|-6.667|0|-3.226|-0.641|-9.302|-1.149|-2.793||2.874|5.455|-2.367|-6.111|0.559|3.468|-2.26|18|2.041|8.088|-2.158|-2.113|-5.96|-3.205|6.849|5.036|6.107|3.15|0.794|2.439|4.237|10.28|5.941|0|2.02|5.319|-2.591|-1.026|-3.465|8.602|-5.102|-2.97|-4.717|-8.621|7.407|6.931|-5.607|-3.604|-3.478|-1.709|3.54|-7.377|-3.175|-4.545|4.762|-2.326|0|35.079|-3.046|3.141|0|14.371|7.051|18.182|7.317|-0.806|10.714|0.901|-2.632|6.542|-8.547|-3.306|3.419|4.464|7.692|1.961|-9.735|4.63|-14.286|36.957|8.235|12.434|2.162|0.543|6.358|-4.42|1.117|0|2.286|-2.778|3.448|-3.333|-1.099|0|1.111|-2.703|1.648|-0.546|-1.081|4.52|-3.804|1.099|3.409|-3.297|0.552|-3.209|6.857|1.156|0|-0.575|1.754|0.588|0|3.03|-2.941|0|0|0|-4.494|4.706|-1.734
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|9.091|-4.938|-3.571|-1.176|-3.409|1.149|-3.333|-2.174|2.222|-2.174|-2.128|3.297|-1.087|-5.155|6.593|8.333|6.329|-2.469|0|0|8|4.167|0|-11.111|-6.897|-5.435|-3.158|2.151|13.415|-3.529|2.41|-8.791|-6.186|3.191|-2.083|-2.041|-1.01|-10|-3.509||0|0|10.68|-5.505|-18.657|-3.597|-2.797|-10.063|-5.357|-4.545|-1.676|-2.186|1.105|-3.723|-1.571|-2.051|-0.51|0|0|-1.01|0|4.211|0|-2.062|0|1.042|1.053|0|-1.042|-1.538|1.036|0|-5.854|0|0|0|-2.381|2.439|-2.381|-2.326|0|0|7.5|-13.043|18.557|-2.513|0.505|-5.714|-10.638|4.444|-11.765|-5.556|-3.571|-1.754|-5|-1.639|3.39|-9.231|41.304|-11.538|-7.143|-8.197|-1.613|-10.145|-6.757|-6.329|-8.14|1.176|-3.409|12.821|16.418|-4.286|-2.778|-4|-3.846|-8.235|2.41|-8.791|2.247|-3.261|-4.167|3.226|3.333|5.882|-10.526|-6.863|21.429|6.329|-13.187|0|-3.191|-14.545|5.769|-3.704|66.154|-19.753|-6.897|-23.684|-8.065|0||3.333|-9.091|15.789|-16.176|11.475|32.609|9.524|7.692|-4.878|2.5|-4.762|6.329|-11.236|18.667|-2.597|50.98|40.11|-2.674|0.538|1.639|-3.175|-2.073|7.222|-1.639|-3.684|-2.062|-1.02|-1.01|-5.714|5|-2.439|3.015|-11.556|-6.25|6.667|-10|8.696|-2.128|-25.397|90.909|7.843|22.4|2.459|0|-2.4|0|-3.846|8.333|-0.826|1.681|-1.653|0.833|-1.639|0|3.39|-0.84|-0.833|0.84|5.31|-1.739|-1.709|11.429|-7.08|15.306|25.641|-17.021|-18.966|2.655|-10.317|-0.787|1.6|8.696|-3.361|-0.833|-3.226|5.085|5.357|-4.274|-4.098|2.521|-2.459|-6.154|-3.704|-4.255|4.444|3.053|0|-0.758|-14.286|45.283|0.952|-2.778|2.857|-0.943|0.952|-4.545|0.917|-0.909|-0.901|-0.893|4.673|-4.464|45.455|1.316|-1.299|-1.282|0|13.043|4.545|0|0
06373|101208|/equities/apac-citra-cen|JKSE|2.479|-27.545|||0|5.031|18.657|-23.429|0|-9.794|1.571|14.371|-5.65||-4.839|0|-31.111|||1.504|0||-3.273||||19.565||-3.766|-4.4|8.696|-16.364|10|-3.846|-10.345|5.455|41.753|4.865|-2.632||7.345|1.143|-4.372|-18.667|4.651|-4.444|-21.053|||0|-1.724|-1.695|1.724|13.725|-19.048|14.545|-6.78|18|19.048|0|-4.545|-4.348|-2.128|0|-2.083|-12.727|-5.172|3.571|0|-25.333||13.636|17.857|12|-18.033|-7.576|-15.385|1.299|-9.412|16.438|4.286|27.273|25|-20|-8.333|11.111|-3.571|-8.197|5.172|||16|-13.793|9.434|-7.018|-3.39|-1.667|7.143|-3.448|-7.937|-1.563|8.475|-4.839|0|-1.587|0|-5.97|0|3.077|-1.515|1.538|-8.451|22.414|1.754|1.786|-6.667|11.111|0|0|0|1.887|15.217|2.222|18.421|5.556|16.129|-2.516|||6|10.294|-5.556|13.386||-3.788|-16.981|-6.471|3.03|-5.714|12.903||-16.216|-3.141|12.353|-27.66|14.634|55.303|7.317|3.361|1.709|7.339|-9.167|-13.043|66.265|-26.549|24.176|37.879|1.538|1.563|3.226|-6.061|6.452|-3.125|1.587|-8.696|0|2.985|0|-5.634|5.97|11.667|-6.25|0|-4.478|-1.471|0|-2.857|0|1.449|1.471|4.615|-1.515|1.538|0|0|-1.515|-5.714|-2.778|5.882|3.03|1.538|-2.985|1.515|-1.493|0|-5.634|-1.389|4.348|1.471|7.937|-10|6.061|3.125|18.519|-1.818|0|0|-6.78|1.724|-3.333|-11.765|4.615|-2.985|6.349|-5.97|3.077|-15.584|18.462|-7.143|-5.405|19.355|-7.463|13.559|7.273|-3.509|9.615|0|-1.887|-1.852|-12.903|14.815|3.846|0|0|1.961|-1.923|-1.887|-1.852|1.887|0|-5.357||0|5.66|-3.636|-3.509|-3.39|-1.667|-6.25|1.587|-3.077|20.37
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|6.25|-4.478|4.688|-4.478|3.077|18.182|-19.118|0|3.03|10|1.695|-1.667|-1.639|1.667|-3.226|3.333|-6.25|3.226|-4.615|3.175|-4.545|-4.348|21.053|-16.176|-4.225|-5.333|5.634|-6.579|5.556|0|4.348|-9.211|5.556|1.408|0|-1.389|-4|-1.316|-5||-1.235|-3.571|-1.176|10.39|2.667|0|-8.537|0|-6.818|-2.222|1.124|-1.111|1.124|0|-1.111|-1.099|1.111|1.124|-1.111|-1.099|-1.087|3.371|0|-1.111|2.273|7.317|-5.747|-4.396|2.247|2.299|1.163|1.176|-4.494|4.706|0|-2.299|0|-2.247|-1.111|1.124|0|-3.261|1.099|2.247|0|1.136|0|4.762|-2.326|1.176|-1.163|-4.444|0|1.124|0|-4.301|10.714|-6.667|1.124|5.952|-7.692|-9|-0.99|-5.607|-3.604|-12.598|2.419|14.815|4.854|30.38|1.282|-2.5|0|-1.235|1.25|-1.235|0|-3.571|3.704|-5.814|-5.495|12.346|8|-1.316|2.703|-1.333|-5.063|-1.25|-5.882|-1.163|1.176|-2.299|1.163|-3.371|-1.111|3.448|-11.224|-16.949|-2.479|-0.82||-3.175|4.132|-14.184|-10.759|-11.236|-10.101|-0.503|-2.927|4.592|5.376|-2.618|-9.048|11.702|64.912|-0.87|2.679|-5.085|2.609|1.77|6.604|6|8.696|2.222|-4.255|4.444|-3.226|-1.064|3.297|0|1.111|2.273|-3.297|-2.151|3.333|0|0|-2.174|5.747|-2.247|1.136|-2.222|0|1.124|-2.198|3.409|-2.222|5.882|-1.163|-2.273|7.317|2.5|-3.614|-3.488|-1.149|-3.333|0|0|0|-4.255|2.174|-2.128|17.5|1.266|-5.952|13.514|-8.642|2.532|1.282|-3.704|0|-2.41|5.063|-2.469|3.846|1.299|13.235|3.03|-5.714|9.375|0|1.587|-1.563|3.226|-4.615|4.839|0|-1.587|1.613|-3.125|1.587|3.279|-1.613|1.639|1.667|1.695|-1.667|-4.762|0|-10|16.667|-1.639|5.172|3.571|-6.667|7.143|-3.448|5.455|0|-3.509|5.556|-1.818
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|-0.681|3.975|-0.174|2.345|9.269|-2.499|-0.382|0.093|-5.439|8.136|8.512|1.294|4.738|3.147|-5.605|8.979|-2.222|-8.955|-4.871|2.282|1.261|-3.641|11.009|-3.05|4.797|5.033|6.377|-5.082|-0.486|-1.656|13.748|-4.63|1.567|-4.725|-4.288|6.329|23.436|9.589|-3.943||-5.005|-8.57|-3.579|0.834|-8.63|5.349|-6.502|7.819|-4.876|7.442|5.522|0.294|-2.836|1.435|-6.449|0|0.813|-0.272|2.494|0.555|-4.771|1.889|0.818|-3.929|1.061|-1.304|-1.036|0.523|-1.535|-5.1|4.571|8.836|-3.975|1.618|3.055|-8.863|-4.588|0|-0.959|0|0.968|-2.129|-0.233|-3.419|1.151|-5.653|15.579|-10.763|2.533|-0.685|-0.907|-1.118|-2.401|-0.438|-1.284|5.428|10.222|-0.985|-3.804|-3.66|7.11|7.369|0.528|-9.133|-3.927|1.641|-7.988|0.648|0.44|-1.928|8.606|0.703|-5.531|0|5.357|-5.506|-0.657|6.282|-0.234|-2.488|-0.899|2.533|0.227|2.119|3.153|-5.503|-2.023|8.009|-9.448|5.814|0.703|1.664|9.094|2.389|9.942|-11.397|-6.99|-7.365|0.447|3.724||-0.466|1.175|-1.386|-7.873|1.294|1.088|-0.433|-0.862|1.086|0.657|0.221|-4.405|2.805|-3.332|1.478|1.067|1.084|0.869|0.658|1.334|-1.746|-2.589|1.357|0.227|-2.434|5.361|-2.721|-0.899|-2.198|4.598|-2.466|-12.549|2|-4.58|7.598|5.411|-13.645|5.315|5.394|-2.033|-5.747|0.578|4.217|2.469|2.101|12.796|-0.472|-3.196|6.053|-0.242|2.73|1.003|0.504|-2.934|-3.538|8.718|-8.235|13.333|0.806|2.198|-11.436|1.733|1|-6.977|11.979|5.205|-13.507|4.455|-9.009|-6.131|-0.839|-1.446|-2.419|1.639|-1.811|0.811|4.008|-2.066|0|0.833|2.345|-1.677|-2.653|-0.81|-2.178|10.989|2.477|-5.932|-1.255|-0.417|8.108|-1.987|2.257|1.373|0.924|-1.591|-2.222|6.635|0.716|-0.711|0.716|0.239|0|-3.241|2.37|-8.261|19.171|0|7.821|8.157|-0.601
06377|101306|/equities/astra-graphia|JKSE|1.449|6.154|0.775|3.476|-2.35|4.076|0.272|-6.378|-0.508|1.026|5.978|6.358|0|1.17|0.293|-0.872|1.176|1.19|-0.592|-1.744|1.176|0|0.592|-3.429|3.55|-0.588|3.03|-1.198|5.696|-1.25|12.676|3.65|4.58|7.377|3.39|-5.6|-0.794|-3.817|-0.758||-2.222|0|1.504|0|-7.639|-0.69|-6.452|-4.321|-18.593|14.368|0|-2.793|0|-2.717|-5.641|8.333|-0.552|-2.688|1.639|1.105|-4.233|9.884|5.521|4.487|4|0|1.351|-8.642|-3.571|7.692|15.556|2.273|-5.036|-2.797|5.147|1.493|0.752|-1.481|-1.46|0|0.735|-0.73|-2.837|2.174|0.73|0.735|3.03|1.538|-1.515|3.125|-2.29|2.344|-3.759|1.527|0|-2.239|-0.741|-0.735|15.254|-5.6|13.636|-8.333|-4.762|-8.696|-6.757|-3.268|11.679|24.545|0|3.774|-0.935|-0.926|-0.917|3.81|1.942|-4.63|1.887|6|-3.846|-3.704|0.935|-2.727|-3.509|4.587|-1.802|7.767|-1.905|5|-6.542|0.943|-2.752|-1.802|7.767|-1.905|7.143|-1.01|0|-12.389|-1.739|7.477||2.885|-3.704|-1.818|0|8.911|5.208|-2.041|-2.97|3.061|6.522|-9.804|0|-0.971|0.98|-3.774|26.19|1.205|6.41|2.632|1.333|11.94|1.515|3.125|-4.478|-1.471|1.493|3.077|1.563|3.226|-1.587|1.613|-7.463|-1.471|-1.449|2.985|-1.471|-5.556|0|-4|5.634|-2.74|1.389|-6.494|0|4.054|5.714|2.941|36|1.01|6.452|1.087|8.235|-1.163|0|-1.149|1.163|10.256|2.632|-1.299|0|-4.938|0|-3.571|1.205|0|2.469|-17.347|20.988|-14.737|18.75|2.564|-4.878|9.333|-2.597|5.479|4.286|1.449|-2.817|1.429|-2.778|5.882|-2.857|-1.408|5.97|9.836|-3.175|5|-4.762|10.526|-1.724|1.754|0|1.786|0|-3.448|-3.333|0|3.448|0|-3.333|-1.639|5.172|0|1.754|1.786|-1.754|1.786|-3.448|3.571|5.66|0
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|0.673|-5.714|0.639|1.954|-1.603|5.763|0.34|-5.769|11.429|0.719|-0.358|4.104|2.682|1.556|-1.533|-5.776|2.593|0|2.273|3.125|4.918|-0.813|-1.6|-5.303|4.762|-5.97|3.077|-6.475|0.725|0|7.813|-1.538|-5.797|11.29|8.772|-5.785|3.419|-7.143|-5.97||3.876|-3.008|0.758|-2.222|-3.571|10.236|-9.929|3.676|-3.546|-2.083|2.128|-2.083|4.348|-4.167|-6.494|0.654|0|-3.165|5.333|-1.316|-8.434|2.469|3.846|0.645|0|4.027|-4.487|0.645|6.164|-7.006|3.289|1.333|0.671|5.674|-2.759|-7.051|0.645|-0.641|-1.266|-0.629|-1.242|1.258|-3.049|10.811|0|0|4.225|5.185|-4.93|-2.74|1.389|2.857|5.263|0.758|-1.493|-3.597|1.46|0|3.788|4.183||-3.797|-3.728|-0.654|-5.296|2.829|-3.547|-1.346|-0.602|1.082|2.424|1.69|1.14|0.286|2.564|-7.645|3.792|-9.587|-0.819|0.57|2.866|-0.712|4.459|0.407|3.584|-2.601|2.887|4.258|-0.873|-1.151|1.757|-2.289|5.749|-1.27|5.85|-0.628|8.156|-10.698|-6.259|6.274||0.076|-1.564|-0.074|-4.681|-3.292|3.551|3.835|3.432|5.897|6.175|1.48|-2.545|-0.422|-4.516|5.983|3.54|0.623|0.627|1.27|-2.907|-1.986|0|7.222|-0.735|-0.911|6.499|-2.736|9.504|-0.616|-5.161|8.908|-1.771|-2.041|-10.174|3.806|4.473|-6.679|2.18|-2.585|-2.08|-2.641|0.176|-0.526|1.514|-0.178|-1.229|-4.446|6.429|2.377|2.243|7|5.263|-2.664|1.035|-1.025|-3.748|1.198|0.704|5.069|2.268|-4.339|-0.309|12.907|-4.338|8.313|9.211|-10.798|5.97|-14.74|2.948|6.76|-1.266|-2.36|3.129|7.606|2.821|5.978|1.517|0.277|2.408|2.766|-4.451|6.361|-6.63|5.233|-0.865|2.059|-2.857|2.941|2.41|3.75|-3.759|1.682|7.743|-3.035|-4.135|-0.76|-1.937|2.757|4.313|-2.795|1.899|7.483|-2|4.895|-4.188|-3.71|5.802|6.159|1.284|8.782
06379|101308|/equities/astra-otoparts|JKSE|-0.504|-0.501|1.013|-0.126|-0.252|-0.875|3.493|-2.645|7.152|2.774|1.122|7.38|-0.896|-0.593|-0.59|-2.586|-1.695|-3.014|0|4.286|2.941|-2.158|-9.15|1.325|-5.031|-2.454|-2.976|-8.696|-1.075|0|8.14|-2.273|3.529|11.842|10.949|-10.458|0.658|-6.173|-1.818||1.227|0|7.237|-3.185|-3.681|-2.976|0.599|-2.339|-0.581|16.216|8.029|-2.143|0.719|-6.736||-1.896|0|-1.86|5.22|-7.262|2.481|2.544|2.61|0|0.657|0|0|-1.297|7.679|-0.693|-2.698|6.495|-3.495|-2.037|-2.645|-0.657|1.331|0.67|-2.61|0.657|0|-1.297|-0.644|0|1.305|-0.648|0|3.35|2.754|-0.684|-1.349|1.368|0.688|0.693|2.883|0|2.186|3.003|0.756|0|2.322|-0.768|-1.513|-7.708|0.703|-0.698|0.703|5.992|3.072|-2.252|0.756|0|0.762|-2.958|-0.734|-2.853|-0.708|-1.425|0|2.169|-2.802|2.154|3.671|7.923|-1.56|-0.774|-0.768|2.358|-0.78|-0.774|2.377|-5.255|3.096|-3.003|10.815|-2.435|0.818|-16.439|-3.306|1.34||-0.666|-1.314|-1.932|-1.272|-6.538|-0.591|10.44|4.786|17||-1.251|-2.784|1.891|-5.34|1.791|0.315|-1.214|-0.864|4.651|4.878|7.345|4.364|5.4|-5.803|1.842|-2.177|7.376|2.394|-1.943|-0.763|4.403|-4.217|-3.376|-3.951|-1.069|-5.67|-8.293|1.588|-6.144|-0.605|4.255|-0.595|-3.507|-2.275|-0.265|0|-1.395|0|1.684|0.594|0.568|2.954|0|-3.159|2.945|5.947|3.22|2.299|6.701|7.604|-0.782|-1.842|-2.177|3.779|9.889|-2.423|-12.34|8.805|-9.68|49.731|9.693|23.055|0.733|1.412|0|1.432|3.753|3.899|0.819|0|2.433|-4.64|-5.087|6.986|10.404|0.814|0|2.693|-6.672|4.34|-1.689|-0.881|17.983|3.108|1.634|-3.571|0|3.142|-0.539|-0.536|0|-3.015|0|1.05|5.31|-2.586|1.532|37.651|5.397|0|0
06380|101347|/equities/benakat-integr|JKSE|-4.317|2.963|9.756|10.811|0.909|-5.172|12.621|-3.738|1.905|0|-1.869|-1.835|0|1.869|-5.31|-2.586|1.754|2.703|0|-0.893|1.818|0.917|0|1.869|-2.727|-5.172|0|0|3.571|-9.677|-3.125|4.918|-3.937|3.252|1.653|0.833|4.348|-12.214|-6.429||12|-4.58|2.344|-2.29|-2.239|9.836|-6.87|-13.816|-4.403|5.298|-2.581|-2.516|1.274|-7.101|1.198|-5.65|-1.117|-0.556|-2.174|18.71|0|1.307|0.658|0|-2.564|2.632|-1.935|2.649|-13.218|-8.421|-3.061|-4.39|-8.889|2.273|-2.222|2.273|-4.348|29.944|-0.562|-1.657|2.26|-1.667|0|-2.174|2.222|0|-1.099|0|0.552|-3.209|-4.592|1.031|-0.513|-2.5|9.89|-0.546|0|-2.139|0.538|-3.627|-2.03|1.026|1.563|-3.03|-3.415|3.535|-0.503|0.505|-0.503|-0.5|0|-4.762|-2.326|0|-2.273|-2.222|2.273|-8.333|0|0|17.073|-2.381|2.439|2.5|2.041|13.295|-0.575|-1.136|45.455|26.042|1.053|-3.061|3.158|-3.061|3.158|0|-1.042|-4|0|2.041||3.158|0|7.955|-12.871|-3.81|5|-2.913|-5.505|-1.802|4.717|-12.397|-4.724|2.419|-3.125|-6.569|7.031|-7.246|35.294|20|-1.163|0|-2.273|1.149|-2.247|2.299|-2.247|3.488|-1.149|-9.375|-4|0|-0.99|-2.885|1.961|-0.971|0.98|-2.857|0|3.96|-1.942|1.98|-1.942|-3.738|-3.604|-0.893|0|1.818|-3.509|6.542|1.905|0|0.962|1.961|-9.735|-5.042|19|-12.281|1.786|-3.448|-19.444|-4|0|-3.226|-5.488|1.235|2.532|-17.708|6.077|-19.556|-2.174|-2.128|-7.843|0|2|2.041|-5.769|4|21.951|-2.381|7.143|||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|4.785|2.451|-10.917|14.5|-5.66|0|20.318|0.114|4.762|-7.182|13.125|0|0|0|0|0|0|-5.882||||-5.556||||||||||||0|20|0|1.351||4.225||4.412|-15|-20||0|25|14.286|1.449|-1.429|2.19|7.031|-8.571|9.375|3.226|-3.125|-3.03|6.452|12.727|1.852|3.846|20.93|-10.417|-4|-3.846|0|11.828|8.14|4.878|-1.205|2.469|10.656|1.105|1.685|1.136|1.734|1.765|-5.028|4.678|14|4.895|-10.063|4.605|-2.564|-6.587|-1.183|-0.588|4.938|-5.814|0|-1.149|-0.571|11.465|13.768|2.222|8|-7.407|0|11.57|0|9.009|0|-3.478|-7.258|-3.876|3.2|34.409|3.333|11.111|1.25|0|0|1.266||1.282|0|0|2.632|0|2.703|-1.333|0|2.74|-5.195|4.054|4.225|-1.389|1.408|1.429|-2.778|7.463|-1.471|0|4.615|-1.515|8.197|-1.613|0|-8.824|-1.449|4.545||-4.348|9.524|-7.353|-10.526|-3.797|-2.469|14.085|9.231|3.175|3.279|1.667|0|-4.762|0|0|26|8.696|-7.071|2.062|4.933||14.293|1.813|0|0|-5.18|5.463|0|0|3.762|1.917|0|1.982|-1.944|0|0|-5.438|3.762|-10.162|28.266|-2.121|-5.063|1.017|0|-5.777|13.064|-11.555|15.569|5.898|-1.191||-4.431|0|2.266|-6.364|-17.561|16.332|27.256|10.008|-15.649|0|-3.509|10.259|4.025|2.731|4.272|0|1.445|3.018|-41.244|1.805|11.991|9.89|19.752|-2.591|41.843|-6.804|||0|-1.661||-3.216|0|1.634|1.661||0|-4.747|3.268|1.661|-1.634|5.205|18.372|22.507|-4.812|2.431|-4.636|0|-2.266|-2.215|2.266||2.318|-2.266|7.292|2.562|-9.125|-12.016|2.092|8.862
06382|102978|/equities/asuransi-binta|JKSE|-0.2|-1.188|7.447|-4.082||3.158|0|-10.377|11.579|-3.061|-2|-8.257|-6.034|16|4.167|2.128|4.444|-7.216|||1.042|0|9.091|-4.348|-4.167|4.348|-2.128|11.905|0|-2.326|1.176|0|-5.556|5.882||-9.574|9.302|-9.474|0||-4.04|-1|5.263|1.064|-1.053|-10.377|-1.852|-3.571|0|-3.448|9.434|-5.357|-1.754|-17.391|0|2.985|19.643|3.704|10.204|0|-1.01|-4.808|4|1.01|2.062|4.301|-1.064|-1.053|1.064|-3.093|-1.02||4.255|-1.053|0|-2.062|3.191|0|-4.082|0|4.255|-1.053|-4.04|5.319|-2.083|-3.03|-6.604|24.706|2.41|0|-7.778|2.273|-2.222|4.651|0|-1.149|0|-5.435|21.053|-9.524|2.439|-15.464|-3|-10.714|17.895|11.765|-3.409|14.286|6.944|0|1.408|-5.333|-1.316|5.556|5.882|7.937|-18.182|28.333|5.263|1.786|-1.754|3.636|0|-1.786|9.804|0|4.082|0|-12.5|12|-3.846|0|0|-3.704|17.391|-17.857||-1.754|3.636|-1.786||-3.448|-1.695|7.273|-23.611|-4|13.636|13.793|-1.695|3.509|5.556|-8.475|-6.349|6.78|-6.349|-5.97|-25.556|55.172|||7.407|-11.475|||||||||19.608||||||||||13.333|0|-13.462|-16.129|19.231|||-23.529|19.298||||||||||26.667||||-18.182||||||||-1.786|||-3.448|||||||||||||||||||||||||||||||||||||0|
06383|101299|/equities/as-dayin-mitra|JKSE|0|3.896|1.316|5.556|-4|4.895||-0.694|||4.348|10.4|0.806|0|0|-1.587|-4.545|0|0|6.452|0|-3.125|-1.538|-4.412|0|1.493|-1.471|4.615|-5.797|-9.211|-7.317||10.811|12.121|0|-7.042|4.412||||0|-2.857|-2.778|-1.37|7.353|-11.688|-7.229|-1.19|2.439|0|3.797|-9.195|-1.136|6.024|3.75|-2.439|7.895|-5|1.266|1.282|0|-2.5|6.667|-3.846|2.632|1.333|1.351|1.37|0|0|-1.351|2.778|5.882|-4.225|1.429|4.478|6.349|5|-4.762|0|8.621|-3.333|5.263|3.636|3.774|0|-3.636|13.402|-41.566|0|12.162|-17.778|8.434|-3.488|-4.444|0|12.5|0|5.263|8.571||-22.222|23.288|-2.667|7.143||0|16.667|3.448|-9.375|1.587|23.529|2|-5.66|||||-10.169|11.321|6|6.383|-6||1.01|4.211|-19.492|22.917|0|-4|6.383|3.297|0||1.111|-11.765|-7.273|-6.78|68.571|-12.5||-13.043|-6.122|-2|-12.281|0|-5|-3.226|8.772|52|-5.063|-12.222|-13.462|-5.455|||-1.786|-30.864|3.846||||-4.878|||2.5||||8.108|19.355|1.639|-3.175|14.545|-8.333|||-3.226|-4.615||-14.474|-5||||-11.111|12.5||0|-11.111|0||12.5|-11.111|16.883|-1.282|-2.5|9.589|53.684|26.667|1.351|5.714|9.375|-3.03||||3.125|-5.882|6.25|1.587|-3.077|8.333|-7.692|0|-1.515|50|22.222||||||-5.263|0|5.556|-25||20|-2.439||0||0|-6.818||0|0|-15.385||4||-5.66|15.217|-11.538|13.043|-14.815|0|5.882|15.909|-4.348|
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||0||||||0|0||-11.111||||||||0|||0|-2.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.524||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|1.064|-1.053|0|0|1.064|1.075|1.087|-1.075|3.333|0|3.448|-1.136|3.529|2.41|2.469|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|-4.348|-8.73|26|0|3.627|0.521|-4.95|1|0|0.503|0.505|-1|0.503|1.015|-1.5|4.712|4.372|-4.688|-4|||0|||0|-3.846|1.961|6.25|-1.031||1.042||0|0|1.053|-7.767|0|-0.962|0||0||0||||0|0.971|0|6.186|0|1.042|1.053|-2.062|0|1.042|-4.95|6.316|0||2.151|-2.105|0|0|0||0||-1.042|1.053|-3.061||2.083|0|1.053|-1.042||||-4|3.093|-8.491|10.417|-10.28|11.458|0||-1.031|-1.02||0|-2|1.01|1.02|-6.667|0.962|0.971|-8.688||-3.342|-31.794|-15.381|||||||6.086|1.06|24.324|||||2.639|-4.026|16.49||13.282|-6.789|51.942|29.154|-2.297|1.084|2.54|-11.017|-7.087|-7.524||4.835|-0.883|-7.36||0|-14.656|-6.524|2.19|2.24|-4.287||7.731|-3.675|-15.315|-9.756|0.52|-3.857|-1.616|0.494|8.756||15.426|8.357|4.94|23.537|24.496|0|-7.061|0|0||0|||||||11.935||25||-3.876||||||-0.96|-4.579||4.798||1.957|-6.41|||7.905|-0.978|1.996|-24.548|39.496||1.493|||||||||||0.86|21.41|2.957||-9.046||-4.439|8.629|1.026|10.482||0||||||-5.108|||0|1.087|||||||||||||||||||||||-1.075|0|0|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|0|0|0.719|-0.714|0|0.719|0|-2.113|-0.699|-1.379|-1.361|-1.342|-1.325|-3.205|-1.887|-4.79|-2.339|-1.724|17.568|0|2.778|-1.37|-2.667|0|-2.597|-1.282|4|-3.846|-1.266|-1.25|0|1.266|0|11.268|9.231|8.333|-1.639|-10.294|3.03||-5.714|-5.405|1.37|0|-8.75|-1.235|-32.5|10.092||0.926|0.935|1.905|-6.25|-3.448|-3.333||5.263|-4.202|0|0|-4.8|0|-2.344|2.4|0|-5.303|-2.222|-3.571|-5.405|-1.987|0|15.267|-6.429|5.263|12.712|-0.84|-0.833|4.348|-4.167|-4|-7.407|22.727|-21.986|0|0|-2.759|-1.361||5|-1.408|-0.699||0||1.418||-2.759||||0|2.113|2.899|-0.719|-2.113|1.429|0|0.719|-0.714|-1.408|-0.699|1.418|-2.083|-0.69||0|-0.685|2.817|-3.401|0|3.521|-4.698|-1.974|7.042|0|-0.699|-0.694|0|-0.69|-1.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE|||-0.313|-0.621|-0.923|0.309|||-0.613|0|0|0|-0.912|||2.813|7.383|0||2.055|-2.013|0|10.37|6.299|3.252|-0.806|3.333|-4|0|0|0.806|-0.8|-5.303||-2.222|3.846|-3.704|-1.46|5.385||0|0|0|3.175|-3.077|-5.797|-0.719|1.46|-0.725|0|6.977|7.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|0|0|0|2|0|-1.961|0|-1.923|-1.887|1.923|-3.704|3.846|1.961|-7.273|-11.29|-3.125|0||-1.538|0|1.563|-7.246|-2.817|7.576|-2.941|1.493|-2.899|2.985|-11.842|-2.564|0|-7.143|-1.176|16.438|8.955|1.515|0|0|0|3.125|1.587|-4.545|-1.493|6.349|-1.563|3.226|-7.463|0|-1.471|-6.849|4.286|7.692|-4.412|4.615|-7.143|-4.11|-8.75|9.589|40.385|-1.887|-1.852|-3.571|-3.448|9.434|-3.636|-6.78|13.462|4|0|0|0|0|0|0|-1.961|2|-9.091|-1.786|-1.754|0|1.786|-5.085|-3.279|-1.613|-12.676|4.412|-2.857|-1.408|-1.389|-4|4.167|-5.263|-3.797|-1.25|3.896|0|-1.282|-2.5|-3.614|-1.19|-3.448|-2.247|-4.301|9.412|3.659|-5.747|-9.375|-1.031|5.435|-14.815|18.681|-2.151|-5.102|-15.517|-9.375|0|0|-3.03|-1.493|0.752|0.758|-5.036|12.097|-8.824|3.817|24.762|17.978|3.488|-4.444
06394|101313|/equities/bakrie-sumater|JKSE|-1.961|2|0|0|-1.961|2|-15.254|-1.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846||0|0|1.961|-3.774|1.923|1.961|-3.774|-11.667|-17.808|-17.045|3.529|-2.299|3.571|-10.638|-4.082|-2.97|-1.942|4.04|4.211|-5.941|-1.942|-4.63|-5.263|15.152|10|-3.226|-1.064|-3.093|-3.96|1|7.527|0|-1.064|6.818|-8.333|-6.796|-7.207|-1.77|-3.419|-4.878|1.653|-5.469|1.587|-9.353|-4.795|8.148|5.469|-4.478|-9.459|8.029|-9.272|-10.119|-5.085|-3.804|-4.167|-4|9.89|-2.674|24.667|-23.469|-12.889|-13.462|0|-7.143|-5.085|0|-3.279|3.39|-1.667|1.695|1.724|-3.333|1.695|0|0|1.724|-4.918|5.172|-1.695|-3.279|1.667|1.695|935.088|-1.724|1.754|3.636|-1.786|1.818|-5.172|1.754|-1.724|-4.918|8.929|-8.197|15.094|-7.018|-6.557|-17.568|-3.896|4.054||-3.896|1.316|-3.797|-9.195|-1.136|6.024|0|-1.19|-2.326|3.614|-9.783|1.099|0|-7.143|5.376|14.815|3.846|6.849|1.389|1.408|-1.389|2.857|0|-1.408|-1.389|1.408|4.412|3.03|-5.714|-1.408|-1.389|-6.494|-2.532|1.282|2.632|-1.299|0|0|-4.938|6.579|2.703|-2.632|-1.299|-3.75|6.667|7.143|0|0|-2.778|28.571|1.818|-1.786|5.66|-10.169|-1.667|-1.639|-6.154|4.839|-13.889|-2.703|-1.333|-3.846|4|-1.316|4.11|-8.75|-16.667|5.495|-9|1.01|-1|-1.961|3.03|-1|-1.961|-5.556|5.882|0|-1.923|-1.701||-6.866|-8.091|-4.482|1.57|12.148|7.372|-1.855|-21.429|-4.19|-1.241|-8.69|6.577|10.207|-1.458|-15.725|-4.572|2.401|0|-3.476|-2.154|0|4.626|-6.541|4.519|-11.939|21.891|2.551|14.286|6.028|3.19
06395|101314|/equities/bakrie-telecom|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|0|-6.897|-6.452|0|-18.421|20.635|-16|-15.73|-13.592|-20.769|-9.722|-2.703|-0.671|-6.875|-9.091|5.389|-7.222|-5.263|-2.564|-2.5|0|-2.439|-4.651|-23.214|16.667|4.348|-2.128|-4.082|2.083|-7.692|10.638|-4.082|-3.922|2|-1.961|2|-3.846|-3.704|-1.818|-1.786|1.818|7.843|2|-5.66|1.923|0|1.961|0|-5.556|-5.263|7.547|3.922|-5.556|3.846|-10.345|0|-1.695|-3.279|-7.576|0|-5.714|-5.405|0||2.778|9.091|-1.493|-6.944|4.348|-1.429|-1.408|-1.389|-1.37|1.389|4.348|-5.479|-1.351|-1.333|-1.316|0|-1.299|0|-2.532|9.722|-1.37|10.606|6.452|3.333|-1.639|1.667|11.111|25.581|2.381|-4.545|0|-4.348|-2.128|0|0|-2.083|0|-2.041|0|-2|0|2.041|2.083|-4|6.383|-4.082|0|8.889|7.143|14.754|2.809|18.667|0|-0.662|-1.307|-0.649|-0.645|5.442|-3.922|-8.929|1.205|-1.19|0.599|5.031|13.571|-1.408|1.429|5.263|-4.317|-0.714|1.449|-3.497|1.418|0|-2.759|-0.685|1.389|2.128|2.174|-0.719|-0.714|-4.762|-2|-3.226|-5.488|11.565|2.797|2.143|-4.762|0.685|-0.68|-6.369|21.705|7.5|6.195|-11.719|-5.185|-0.735|-2.158|-2.797|-1.379|2.113|1.429|-7.285|10.219|-10.458|4.795|5.797|4.545|4.762|-1.563
06396|101315|/equities/bakrieland-dev|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|-3.704|1.887|-1.852|-90.357|937.037|-1.818|1.852|-6.897|-3.333|7.143|3.704|-1.818|-1.786|1.818|0|0|1.852|0|-5.263|5.556|-6.897|5.455|-5.172|0|-6.452|10.714|9.804|-1.923|-3.704|0|-8.475|11.321|6|0|-1.961|0|-3.774|-8.621|-9.375|-5.882|-2.857|-6.667|7.143|-7.895|11.765|-18.072|-13.542|-6.796|0.98|-2.857|-7.08|-4.237|-5.6|6.838|-4.098|-0.813|-3.906|-2.29|1.55|0.781|-1.538|-2.985|3.077|-5.797|-1.429|-0.709|2.174|4.545|10.924|-2.459|-1.613|19.231|-3.704|2.857|-6.25|-0.885|-1.739|-4.959|5.217|-3.361|15.534|-8.036|-8.197|-9.63|-6.25|0.699||0|-2.721|-2|-11.243|1.807|11.409|0.676|-0.671|-1.974|7.801|-10.759|-3.067|0|-4.678|1.183|14.966|2.083|3.597|0.725|-2.128|0.714|2.19|-0.725|-3.497|2.143|-1.408|5.185|8|-1.575|-5.926|-2.174|-4.167|-7.692|-0.637|-1.258|-1.852|3.185|-1.875|-3.614|1.84|4.487|-3.704|2.532|-6.509|-11.053|6.145|15.484|-4.908|8.667|29.31|0.87|2.679|8.738|-0.962|-13.333|-9.774|-2.92|3.788|-7.042||-4.698|9.559|-3.546|-2.759|1.399|-10.063|-30.87|6.977|-8.511|-4.082|2.083|-5.882|0|2|-1.961|-3.774|15.217|4.545|-2.222|-2.174|-6.122|-5.769|4|-5.66|12.766|21.762|6.63|-5.729|-14.667|-2.174|-6.122|-16.949|3.509|0|3.636|-15.385|-4.412|-2.857|-1.408|-4.054|-1.333|1.351|5.714|-1.408|0|-5.333|7.143|-1.408|10.938|4.918|-3.175
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|0|-3.297|1.111|1.124|-3.261|0|2.222|-1.099|1.111|-1.099|1.111|-1.099|0|0|1.111|-1.099|0|0|2.247|1.136|-3.297|1.111|0|-2.174|2.222|-4.255|-1.053|1.064|1.075|1.087|0|-1.075|-4.124|1.042|4.348|0|-4.167|-1.031|1.042||-1.031|-3|1.01|1.02|-2.97|-3.81|-5.405|0|-2.632|-1.724|0.87|-1.709|2.632|3.636|-3.509|-0.87|2.679|0.901|0.909|0|-0.901|0.909|0|-0.901|0.909|0|0|0.917|-3.54|1.802|0|0.909|-1.786|-0.885|0|-3.419|0|2.632|2.703|-2.632|0.885|1.802|-4.31|2.655|-0.877|3.636|-0.901|1.835|0|0|-5.217|0.877|-1.724|-0.855|0|-6.4|3.306|1.681|7.207|-1.77|-0.877|-5|1.695|-6.349|-4.545|6.452|1.639|1.667|-0.826|2.542|3.509|1.786|0.901|-0.893|-0.885|-0.877|1.786|-2.609|0.877|0|1.786|-3.448|20.833|2.128|-5.051|15.116|2.381|0|-4.545|-1.124|1.136|-10.204|6.522|2.222|5.882|-1.163|-4.444|-4.255|0|1.075||-1.064|1.075|-2.105|1.064|1.075|3.333|0|0|-1.099|0|-5.208|-1.031|3.191|-3.093|2.105|-1.042|1.053|4.396|2.247|-3.261|-1.075|6.897|0|-3.333|2.273|0|-3.297|-5.208|-3.03|1.02|0|-1.01|-1.98|-5.607|4.902|-2.857|0.962|0.971|-1.905|-7.895|12.871|-4.717|-2.752|10.101|-7.477|4.902|20|30.769|1.563|1.587|0|-1.563|6.667|-4.762|3.279|-4.688|4.918|3.39|-11.94|6.349|-3.077|3.175|-1.563|-1.538|6.557|-7.576|-5.714|4.478|-6.944|-1.37|8.955|-1.471|0|-1.449|6.154|4.839|10.714|0|-11.111|0|1.613|-4.615|-10.959|-1.351|-2.632|0|-8.434||3.75|0|3.896|8.451|-5.333|-5.063|1.282|-1.266|-2.469|1.25|6.667|0|0|0|4.167|0|0|0|-6.494|-4.938|-8.989|1.136|10
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|-0.775|-0.769|0.775|1.575|0.794|-1.563|-0.775|1.575|0.794|5|-2.439|3.361|2.586|-4.132|-2.419|0|1.639|-3.175|5|1.695|-1.667|3.448|1.754|-3.39|-4.839|-4.615|1.563|-3.03|0|-2.941|4.615|0|-1.515|3.125|14.286|0|5.66|-18.462|-1.515||-1.493|1.515|0|-5.714|-2.778|4.348|-11.538|0|-6.024|-8.791|-4.211|-4.04|3.125|3.226|-3.125|6.667|-2.174|2.222|7.143|-3.448|1.163|11.688|2.667|4.167|1.408|1.429|4.478|0|6.349|0|1.613|5.085|-1.667|-3.226|0|-1.587|-1.563|0|0|-3.03|3.125|1.587|-1.563|0|3.226|0|-1.587|-1.563|-3.03|-1.493|0|3.077|3.175|1.613|0|-3.125|1.587|0|1.613|-3.125|1.587|-1.563|-4.478|-4.286|-2.778|-4|-3.846|11.429|1.449|4.545|11.864|-1.667|-3.226|1.639|0|-4.688|4.918|-8.955|8.065|-1.587|-1.563|8.475|1.724|-1.695|1.724|0|-6.452|1.639|-4.688|-3.03|0|-5.714|9.375|3.226|19.231|-7.143|3.704|-18.182|-5.714|1.449||-5.479|-5.195|-1.282|-7.143|15.068|2.817|-1.389|0|4.348|-1.429|-2.778|-1.37|0|-1.351|2.778|0|0|-4|1.351|2.778|5.882|4.615|1.563|6.667|3.448|3.571|-1.754|5.556|-8.163||1.73|-3.183|-4.633|0|1.623|-3.145|-2.901|4.633|-2.946|1.415|0|-2.901|-2.819|-2.742|0|-1.422|0|0|0|5.714|0|-2.778|9.265|-1.572|4.778|-4.56|1.597|1.623|-7.368|6.23|4.858|6.798|5.472|-1.67|7.585|3.942|-18.027|3.521|-3.401|3.521|25.386|6.84|4.691|0|2.532|3.947|1.064|-1.053|0|3.825|0|-1.348|-2.368|-2.564|-1.266|9.418|0|0|-2.695|-1.33|1.348|0|0|-2.368|2.426|-7.25|0|-2.2|3.544|-1.25|0|1.266|2.597|2.394|-1.053|-3.797|0|-1.25|-3.382|22.849|5.975
06406|101211|/equities/bank-bumi-arta|JKSE|||0|9.816|-4.118|-1.163|0|-1.714|0|-7.895|12.426|4.969|7.333|2.041|0.685|0.69|-13.69|7.006||1.29|-0.641|0|4|-3.226||-3.125|0|3.896|7.692|0.704|-2.74|-1.351|-6.329|-3.067|7.237|-1.935|-6.061|-2.941|-0.585||0.588|||1.19|-1.176|-0.585|0.588|-3.955|4.118|-5.028|0.562|1.714|-1.13|-2.21|0|-2.688|-1.587|-0.526|3.825|1.667|2.273|-1.124|0|1.714|1.744|-1.714|0|0|-0.568|1.734|4.848|1.852|-6.897|-3.333|-0.552|-0.549|0|-0.546|-2.139|0.538|0.541|0|-2.632|2.151|-1.587|0|2.162|-3.646|-1.031|-1.523|0|-1.005|2.051|0|-1.515|-10|25.714|-0.568|4.142|4.969|-2.424|-5.714|4.79|-15.228|-10.455|22.905|7.186|1.212|0.61|1.863|0|0.625|-0.621|-4.167|5|0|5.96|0.667|1.351|1.37|1.389|-2.041|5.755||-0.714|-11.392|0|5.333|0|10.294|0.741|-7.534|6.569|0|-2.143|-2.098|2.143|-11.392|-3.659|0||-3.529|0.592|1.198|-4.023|-2.247|0|5.952|-1.754|5.556|5.195|-0.645|0.649|0|-0.645|1.974|1.333|2.041|2.797|0|-3.378|3.497|2.143|-3.448|2.113|-2.069|-0.685|0.69|-2.685|-0.667|-0.662|-2.581|-2.516|-0.625|-2.439|-0.606|2.484|-0.617|1.25|1.266|3.947|-3.797|-0.629|-2.454|2.516|1.274|1.29|-8.284|15.753|10.606|3.937|4.959|1.681|5.31|0|0|-8.13|6.034|-0.855|-0.847|-3.279|0|2.521|4.386|0|5.556|-10|-9.091|4.762|-6.667|1.504|1.527|-2.239|3.077|0|-0.763|1.55|2.381|3.279|-4.688|-2.29|-6.429|-7.895|-1.299|-18.947|16.564|22.556|3.906|0|0|6.667|-5.512|5.833|-5.512|-2.308|6.557|-7.576|-0.752|-1.481|-1.46|-2.143|-3.448|-2.685|14.615|-5.797|-2.128|12.8|-2.344|2.4|-3.101|4.032|10.714
06407|101319|/equities/bank-capital-i|JKSE|-6.863|2|0|5.263|-3.061|1.031|22.785|0|-2.469|-3.571|5|-1.235|-2.41|-4.598|-2.247|1.136|0|-1.124|-1.111|-1.099|-1.087|1.099|1.111|-2.174|1.099|-2.151|0|5.682|-16.981|0|-13.821||7.895|0|-0.87|1.77|0|-1.739|-1.709||3.54|-1.739|0.877|-2.564|3.54|-0.877|0|-1.724|0|1.754|-16.176|2.256|-2.92|-17.964|45.217|0.877|-3.39|4.425|-1.739|0.877|-2.564|3.54|-5.833|4.348|1.77|0|0|0|-1.739|1.77|0|0|3.67|-0.909|0|10|-6.542|7|-6.542||7|-6.542||-1.835|10.101|0|-1|1.01|0|0|0|-1|0|1.01|5.319|0|-8.738|0.98|3.03|4.211|-19.492|-5.6|-2.344|0|-9.859|0|0|0|-12.346|14.085|-2.74|2.098|9.16|-2.963|-1.46|-2.143|-7.285|0|0|0||0|0|3.425|3.546|0|11.024|-13.014||0|20.661|-19.868|||||6.338|-5.96||0||0|0|0|2.721|2.083|-6.494||-1.282|9.091|-7.742|1.307|0|1.325|11.852|4.651|9.322|16.832|-10.619||3.67|0.926|1.887|-2.752|0|0|-1.802|-7.5|0.84|1.709|8.333|-4.425|-5.833|10.092|13.542|0|-1.031|-2.02|-10|0|11.111|0|-4.808|5.051|-1|1.01|0|-2.941|20|6.25||11.111|-10|-5.882|0|0|0|4.938|-4.706|-1.163|0|0|1.176|0|-2.299|10.127|-10.227|2.326|0|-5.495|-1.087|12.195|-1.205|-7.778|1.124|-3.261|2.222||-1.099|-1.087|0|8.235|0|-7.609|2.222|-1.099|-1.087||||0|-1.075|1.087|0|0|0|2.222|-1.099|-2.151||-2.105||3.261||2.222||0|-1.099|0|-1.087|-4.167|2.128
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|2.05|-0.227|-1.786|0.901|2.304|2.358|2.663|-6.772|4.481|3.667|-2.153|0.723|1.22|3.275|-2.457|2.778|5.319|-1.053|1.064|1.622|-2.632|0|-1.554|-3.5|-1.961|-1.449|-0.481|-3.256|1.415|-0.935|2.885|0.971|-1.905|5.528|13.068|-2.762|-3.209|-9.223|-3.738||3.382|1.471|0.99|6.316|-5|8.696|-6.122|2.083|-7.246|-5.479|-0.455|-0.452|2.791|0|-2.273|0.917|-1.357|-3.07|7.547|-1.395|-0.463|0.935|1.422|4.975|1.005|1.015|5.348|-1.579|7.345|-2.21|-0.549|2.247|-3.784|5.114|0|-2.762|0|5.848|2.395|2.454|0|0|3.822|-0.633|-0.629|-1.242|0|3.871|-0.641|-3.106|1.258|3.247|-3.75|1.911|5.369|0.676|1.37|0.69|2.113|0.709|-0.704|-2.069|-3.974|-5.625|-0.621|2.548|-1.875|0.629|0|-0.625|0.629|0.633|4.636|-2.581|4.027|0|-1.325|-6.211|-0.617|1.25|0|0|0|-0.621|0.625|1.266|-1.25|7.383|-5.096|-3.681|1.875|0|4.575|-3.774|6.711|-3.247|2.667|-5.063|-5.389|4.375||0|0.629|-4.217|0|0.606|-0.602|3.106|3.205|4.698|3.472|2.857|-2.098|0|-2.055|0|0|-1.351|-1.333|2.74|4.286|-1.408|2.899|5.344|-3.676|0|11.475|-0.813|3.361|-0.833|3.448|6.422|-9.917|-5.469|0|0.787|-5.224|2.29|1.55|0|-7.194|0.725|-2.817|1.429|2.19|3.008|-2.92|-2.143|7.692|0|7.438|0.833|1.695|-1.667|0|0|0.84|-0.833|-0.826|3.419|4.464|-2.609|0.877|4.587|-3.54|6.604|3.922|-2.857|6.599|-9.633|-4.386|-0.87|3.604|1.835|-5.217|5.505|6.863|2|2.564|0.515|4.865|1.648|-9|3.627|-2.525|2.062|0|2.646|-2.577|0.518|-3.015|6.417|-0.532|-1.053|0.529|3.279|-4.188|1.596|-1.053|-5.941|10.383|-1.081|4.52|3.509|-1.724|0.578|-0.575|5.455|9.272|2.027|0|4.965
06409|943652|/equities/bank-cimb-niag|JKSE|1.471|-0.971|0|-0.483|-1.429|1.449|0.485|-4.186|9.137|5.348|0.538|0.541|2.778|1.124|-1.111|-0.552|-0.549|-1.087|1.099|-3.191|0|-2.083|0|-2.041|0|-2|0|-4.762|3.96|-1.942|3|-0.99|0|-0.98|6.25|-4|3.093|-11.818|-0.901||-3.478|-0.862|1.754|-0.87|0|-8|-2.344|-4.478|-1.471|0|1.493|-4.965|5.224|-9.459|-1.987|8.633|-2.113|1.429|1.449|-0.719|0.725|-2.128|2.92|-1.439|11.2|1.626|6.957|-0.862|2.655|1.802|0.909|-0.901|-1.77|0|-1.739|0|-0.862|-0.855|0|2.632|2.703|0.909|-1.786|-2.609|0|-0.862|-1.695|1.724|-3.333|-0.826|1.681|-1.653|0.833|4.348|1.77|-3.419|6.364|0.917|0.926|-1.818|0.917|-6.838|-2.5|-4.762|-5.263|3.101|4.878|2.5|-1.639|-0.813|1.653|-0.82|0|-1.613|3.333|7.143|-3.448|-3.333|-1.639|-1.613|-0.8|-0.794|3.279|0.826|-2.419|-0.8|-1.575|4.098|-7.576|-1.493|0.752|-2.206|15.254|-1.667|12.15|-4.464|3.704|-20|-4.93|-1.389||-3.356|0|-1.974|-6.748|-0.61|-1.796|-1.765|-0.585|1.786|-1.754|-0.581|-1.149|0.578|-0.575|1.754|0|-3.39|-0.562|-0.559|-0.556|-1.099|5.814|3.614|-4.598|-0.571|-0.568|-4.865|-7.5|6.952|-0.532|27.891|-2|-10.714|-12.042|-9.56||-11.343|23.726|14.622|14.765|-4.49|9.857|4.416|-0.728|3.787|3.936|-2.31|7.437|1.685|3.479|-1.714|-4.875|3.362|-2.462|-4.685|15.317|9.898|0|-1.947|0|0.988|0.988|-0.978|-3.774|5.996|3.096|-4.901|5.153|-8.49|13.979|1.084|-1.073|4.496|-1.12|12.51|-1.244|0|6.591|1.33|1.348|1.367|-1.348|1.367|1.386|-1.367|2.825|0|0|-2.747|1.386|-1.367|5.798|1.467|-1.446|1.467|-4.216|1.425|-1.405|1.425|1.446|0|-1.425|1.446|-2.81|2.892|-2.81|2.892|-1.425|7.69|0|3.184
06410|101320|/equities/bank-danamon-t|JKSE|-1.066|-1.974|-3.691|-2.614|2.341|3.103|3.081|-1.86|-1.036|6.495|-6.315|-5.223|4.909|0.922|2.844|2.303|10.887|-0.8|-0.662|0.667|2.74|0|-3.947|-1.299|2.667|-6.25|-5.882|3.03|-1.198|2.454|0|1.242|-1.227|-1.807|4.403|-1.852|-2.41|-8.287|7.738||-22.222|-3.571|-0.885|2.727|-5.983|9.346|-0.926|-5.263|-0.87|-0.862|-6.452|-3.125|0|3.226|-0.8|0.806|-0.8|-3.101|1.575|5.833|-0.826|-3.2|1.626|2.5|-0.826|-0.82|0.826|3.419|3.54|-4.237|4.425|0|1.802|-0.893|3.704|-11.475|-2.4|0|0.806|2.479|0|-3.2|1.626|-1.6|1.626|0.82|1.667|0|-0.826|2.542|-1.667|0|-1.639|2.521|-4.032|1.639|1.667|1.695|0.855|1.739|9.524|0.962|-8.772|0|-5|1.695|-5.6|0|-3.101|40.217|6.358|-2.26|-1.117|-3.243|8.824|-8.108|3.933|-6.806|3.804|-2.128|0.535|7.471|6.098|-1.205|-2.353|-2.299|-0.571|-1.13|-2.747|-5.208|-4|0|1.523|-2.475|18.129|-7.065|-3.665|-3.535|-1.961|||0|-2.81|0.952|-2.759|-4.39|2.709|-7.501|-0.834|1.679|1.725|-3.319|-2.409|2.468|0|-0.81|-0.82|-0.797|-3.138|-0.766|0|0|2.37|-2.315|1.573|-0.788|1.585|-5.25|8.121|0.827|0|1.665|13.214|0.942|-7.895|-2.553|0.852|-12.124|-0.743|3.894|-5.172|0|-2.179|2.982|6.342|5.884|-2.448|3.386|3.505|0.893|0.883|6.669|-0.933|-0.943|1.903|0|-1.867|-5.304|-1.737|6.465|3.862|-3.719|0|8.012|-3.842|5.034|2.604|-8.101|6.054|-14.648|2.661|6.607|2.899|-5.499|-1.8|7.758|1.978|-2.872|4.513|-3.399|6.178|7.78|-7.219|-7.611|10.538|4.961|-0.543|2.245|0|1.147|-2.777|5.246|-4.462|1.134|-2.196|0|-5.213|0.518|1.068|-4.057|1.529|2.125|1.586|1.634|-1.608|1.634|-1.608|-1.046|-2.07|1.583|-3.069|7.114
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|7.735|-3.209|1.081|-3.646|0|0|-2.041|2.083|7.865|-4.301|3.911|-10.5|0.503|0.505|1.538|-1.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|2.025|-0.242|0.508|1.546|-4.188|7.132|0.789|-7.626|9.73|1.648|-3.438|4.433|2.826|0.874|0.277|-0.846|6.061|5.769|1.961|-4.375|3.896|5.479|-4.575|1.325|-3.205|-4.878|-1.796|-5.114|6.667|-3.509|2.395|0.602|-7.263|5.294|26.866|-5.634|-4.054|-10.843|-4.598||-0.571|0.575|5.455|1.227|-9.444|4.651|-8.995|0.532|-3.093|-3.483|0|-2.427|5.102|-7.981|0.472|2.415|2.985|0.5|4.712|-4.5|1.523|-0.505|3.665|4.945|2.825|-1.667|2.273|1.149|8.075|-2.424|1.852|1.25|-0.621|1.258|-3.636|-5.172|0|1.163|2.381|2.439|1.863|-0.617|0|-1.22|3.145|0|0.633|1.282|-4.878|-1.796|0|0.602|8.497|-0.649|8.451|0|-50.694|0|2.857|0.719|0.725|0|-2.817|-1.389|-2.041|0.685|2.098|2.143|-0.709|2.92|0|-0.725|4.545|1.538|6.557|-3.937|3.252|-6.107|-4.38|-2.837|2.92|2.239|-0.741|-0.735|1.493|1.515|-1.493|3.876|-5.147|-4.895|-0.694|0|11.628|-2.273|10|-4.762|12.5|-15.789|-7.639|5.109||-1.439|-3.472|-2.041|-6.369|3.289|-3.797|3.947|4.11|3.546|3.676|-2.857|-1.408|-0.699|-1.379|1.399|2.143|-2.098|0.704|4.412|-2.857|2.19|8.73|5|-2.439|-0.806|7.826|-2.542|0.837||-1.647|8.026|-2.6|-10.154|-1.549|2.37|-0.779|-4.478|0|-0.738|-4.928|2.889|-4.167|2.862|2.182|-1.434|3.734|-2.197|3.79|-4.348|9.524|4.135|2.534|-1.661|1.689|-1.661|0|-1.634|0|3.378|2.618|-4.169|0.837|9.181|-1.796|9.887|0.997|-7.401|4.858|-11.205|9.421|3.928|0.987|-3.797|-3.676|4.811|9.463|6.741|-0.545|-1.101|2.82|-0.552|-5.351|0|-3.099|1.044|1.579|3.308|0|-2.676|1.636|5.137|-7.404|0.519|1.627|-1.066|-0.541|-3.588|0|1.054|6.631|-4.24|4.428|9.689|-0.613|1.847|3.835|0.626|-6.577|14.377|8.135|2.28
06417|101213|/equities/bank-maspion-i|JKSE|-10.658|2.903|0|-3.125|4.918|-4.688|3.226|0|-1.587|0|-1.563|5.611|-0.656|7.774|1.071|||-1.754||-6.557|-3.175|1.613|-1.587|10.526|-10.938|6.667|-6.25|10.345|-4.918|-4.688|3.226|10.714|0|-1.754|-1.724|-7.937|0|-1.563|0||0|-1.538|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|5.635|-5.032|0.321|5.673|-1.992|-7.236|-1.516|-0.603|0.607|-5.92|5.334|-7.118|-8.082|-17.513|22.727|-0.452|-1.276|-5.26|-4.503|25.689|-3.298|26.554|-20.536|19.983|-10.19|-28.181|25.669|60.817|-9.4|15.473|3.837|3.731|-4.513|22.206|1.175|-11.097|-4.726|-9.459|-3.373||4.432|-11.021|-1.69|0|0|4.357|0|0|-4.175|-3.269|-3.075|1.61|0|0.763|-10.733|-6.603|-3.233|-11.452|2.947|-2.863|-12.522|-33.32|5.274|-19.724|-6.591||11.789|||0|0|54.555|-9.297|10.249|-18.515|||1.845|-4.471|18.071||6.833||15.756|-5.009||0|||||0|-16.317|-17.835|3.699||3.841|3.994||0||12.384|0|0|1.095|1.161|-19.43|||3.841|8.321|9.077|||||18.921||28.446||||0.722|-24.713||||||5.548|63.674|22.194|21.55|13.958||||-23.617|||||||||||||-11.151||5.972||-5.635||||||0|0|-1.068|0|1.079|0|0|-1.068|1.079|0|0|0|0|-9.935|-24.838|66.262|19.324|-25.54|9.737|-40.532|||||||0||||||||-5.052|||||||||||||||||||-1.32||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|-1.003|-2.922|0.984|-0.327|-0.326|-1.603|1.629|-1.603|0|3.654|-1.311|0.66|-0.656|-1.929|-0.321|2.632|0|1.333|0|-3.226|1.639|0|-1.613|-1.587|0|-1.563|1.587|0|0|0|-1.563|1.587|0|-1.563|1.587|0|0|-3.077|4.839||0|0|-1.587|-5.689|-0.299|-4.011|1.453|-4.178|-5.026|2.717|-5.155|0|1.305|-2.545|-2.239|-2.427|1.229|1.244|-2.427|-0.483|-1.193|-1.179|0|1.193|7.436|-1.266|0|0|0|0|0|0|3.947|0|0|-2.564|0|-2.5|0|0|1.266|1.282|-1.266|-1.25|0|1.266|-1.25|-2.2|-1.208|4.81|0|0|-2.469|0|0|-2.174|0|0|0|-1.193|-3.456|-1.139|-3.091|-4.228|0|5.58|0|-1.104|0|3.189|0|-2.009|-1.104|-1.092|1.104|-3.205|7.834|-2.252|0|0|7.246|2.222|-0.978|0|0|-1.208|2.222|1.25|-3.382|1.222|0|-2.387|1.208|1.222|4.872|-4.645|6.234|-11.29|-1.139|0||-1.126|-1.987|-6.982|-7.414|1.741|-5.311|-1.799|1.832|0|1.866|-5.133|-1.739|-1.709|0|-3.146|1.513|-3.094|4.957|-1.681|-1.49|-1.629|3.193|3.478|-1.709|0|-7.729|-5.795|-2.746|0|-4.022|15.545|-1.577|3.257|-19.211|-3.797|1.282|-20.812|38.343|4.399|18.609|9.316|47.753|5.952|2.752|0|-1.208|0|7.818|0|1.656|4.861|-4.636|1.684|1.712|1.389|-1.37|1.389|1.767|1.799|1.832|0|1.866|3.876|0|-3.731|5.929|-7.326|-1.799|-9.446|14.552|-1.832|-9.603||8.244|1.825|1.859|7.6|1.626|-3.529|0|-8.602|-3.125|-1.706|-2.98|-1.629|-1.603|-2.5|-1.538|-4.13|0|1.194|-2.616|-2.825|2.907|0|-5.234|-1.359|-1.34|0|-1.323|0|0|0|0|0|-2.326|0|-5.839|2.494|-6.744|16.848
06420|101327|/equities/bank-mega-tbk|JKSE|-2.5|2.564|0|0|-2.5|-6.977|7.5|-0.99|0.248|2.025|-1.25|0|0|-4.762|0||5|-2.439|0|1.235||10.656|-8.5|0||0|-1.235|-7.955|10|-9.091|-1.124||11.25|17.647|||-15||||-2.439|2.5|2.041|-6.667|-4.545|4.762|-4.545|-6.383|-6|0.523||4.408|13.754|-2.469|0|5.142|-3.679|1.242|2.547|11.463|5.227|-0.741|-4.258|6.822|-1.493||0.752|-1.482||||-4.258|||||||3.679|0|0.741|6.367||0|-0.782|0.788|0|1.602|0||0|3.31|-6.209|0|1.577||0|0|-4.572||-2.921|0|0||-2.838||0||-2.812|-2.685|5.731||||0|||||||||||||||||||||0||0|-4.134|||||-1.342||-1.325||1.342|2.759|5.899|1.482|3.787||3.491|2.126|0|0.693|-8.525|10.152|1.481|7.922|1.624|3.358|-4.795||5.036|0.809|2.566||-7.922||-0.759|9.434|-3.285|-5.517|3.203|7.911|-4.964|0|-0.868|-6.936|2.414|5.839|7.115|-6.642|-6.293|0|6.715|0|-4.795|4.124|-0.79|5.132|0|7.461||0|7.968||0|-5.698|-8.604|1.767|0.93|4.623|7.968|0|-9.937|20.647|0|-4.106|0||19.912|-18.32|||2.099|2.048|||||-2.007||4.282||14.989||0|0|-13.035||||||-2.142|17.505||-9.055||||0||0|-3.272|-1.142|0|4.577|-2.237
06421|101328|/equities/bank-mestika-d|JKSE|-2.108|-5.143|-2.778|2.273|-2.222|0|2.564|1.739|3.916|2.154|0.932|0.312|0|-1.534|-0.306|-1.802|3.738|0.313|2.564|1.961|-1.923|-3.704|-0.613|-0.61|0|-2.381|2.439|-1.796|-2.339|2.395|-0.595|0.599|0|1.829|0.613|1.242|-2.424|1.227|-2.395||1.829|-0.606|2.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|-1.639|-0.813|0.82|-0.813|0|-2.381|-2.326|-4.444|14.407|-1.667|0|0|-1.639|-4.688|-1.538|6.557|-0.813|-2.381|3.279|-0.813|-5.385|-0.763|-2.239|-1.471|0.741|0|-0.735|15.254|26.882|0|-4.124|0|-3|6.383|3.297|-7.143|-2|-13.793|2.655||-2.586|2.655|10.784|-8.929|-2.609|-2.542|-5.6|-6.015|-4.317|-2.113|-5.333|1.351|5.714|-2.098|-4.027|-1.974|1.333|-5.063|21.538|-5.109|5.385|-2.985|2.29|-2.239|-2.899|2.222|-3.571|-11.95|-0.625|-2.439|7.895|-8.982|0|21.014|2.985|-9.459|-3.896|3.356|7.971|8.661|0|||||0||-3.053||||3.15|0|||0||-0.781||-5.882|-0.73|-15.951|5.844||17.557|-13.245|15.267|5.645|6.897|-1.695|-7.087|6.723|45.122|-37.405|16.964|-0.885|7.619|-1.869||-1.835|-3.54|17.708||||5.495|-16.514|||-3.54|0||0||||3.67|-7.627|3.509|1.786||0|1.818|0.917|12.371||1.042|5.495|-16.514|9||-9.091|-2.655|-2.586||6.422|1.869|-11.57|-3.2|0|-10.714||5.263||-0.746|0.752|-0.746|-1.471|0|3.817||||4.8|2.459|2.521||19|0|||7.527|-34.043||0.714|0|6.87|7.377|17.308|-4.587|19.78||-8.081|||4.211|11.765|11.842||1.333|0|-12.791|-21.818||||||0|-1.786|1.818||||0.917||0|||||0|||0||0|22.472|0||-1.111|||||-1.099|1.111||-1.099|3.409|||||||||-12|||0
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|2.516|0.633|-9.714|12.179|5.405|7.246|3.759|3.101|1.575|1.6|0.806|0.813|4.237|0.855|0|-0.847|1.724|1.754|-1.724|1.754|-1.724|3.571|5.66|1.923|1.961|-5.556|-1.818|5.769|-1.887|0|-1.852|-3.571|0|-1.754|5.556|-3.571|-1.754|-8.065|6.897||-4.918|-4.688|0|-1.538|-1.515|-1.493|1.515|4.762|-11.268|1.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|0.829|-4.455|0|2.642|-4|3.327|3.333|-7.246|7.254|6.044|-3.704|7.877|3.059|-2.523|1.395|0.585|8.779|2.078|-1.282|0|1.961|-1.923|-4.878|-4.651|0|-6.522|0.546|-4.688|5.495|0.552|6.471|-0.585|-1.156|1.17|23.913|-10.39|4.762|-10.366|-4.651||-2.273|0.571|4.167|3.067|-5.233|3.614|-11.702|0|-3.59|-4.412|-3.774|-1.852|1.887|-0.935|0.943|4.95|0|0|11.602|-3.209|-2.094|-1.546|10.857|-0.568|3.529|0|9.677|0.649|4.762|-3.289|2.703|0.68|1.379|1.399|-3.378|2.069|-2.027|-1.987|-0.658|-1.935|-0.641|1.961|-0.649|-1.911|0|1.29|1.974|2.013|-3.871|1.307|0.658|-3.185|1.29|0|1.974|-1.935|1.307|1.325|1.342|0|0|2.055|-1.351|-5.128|-3.106|0.625|1.266|0.637|-2.484|0.625|1.266|3.947|2.013|0|4.196|0|3.623|-3.497|-3.378|0.68|-1.342|-1.325|-0.658|-3.185|0.641|-0.637|-0.633|8.219|-4.575|-3.165|-1.25|-1.235|5.882|2.685|11.194|-10.067|8.759|-16.463|-0.606|0||-1.198|-0.595|2.439|-7.865|11.95|0.633|1.935|-0.641|2.632|4.828|-3.333|-2.597|0|-2.532|0.637|0.641|-3.704|-1.22|2.5|0.629|0.633|5.333|3.448|-3.333|-1.316|10.145|-2.817|3.65|0.735|1.493|4.688|-4.478|-5.634|-8.387|5.442|-2.649|-5.031|6.826||1.945|0|-2.537|1.298|0.626|-3.112|3.212|5.454|-1.331|-1.971|3.387|5.003|2.187|1.469|7.167|4.993|-0.837|3.426|2.628|10.692|11.972|-2.154|-3.088|3.187|-4.09|1.044|5.459|-8.017|7.532|-10.588|4.008|7.532|0|0|2.179|9.659|5.867|5.389|-2.65|1.06|-0.5|4.406|-5.738|-1.028|0.544|-1.552|-0.479|2.066|-0.541|-2.479|0|3.1|-2.025|0.482|4.241|2.166|-8.646|-1.184|1.198|-3.566|3.698|-1.184|1.198|6.607|-4.049|-1.002|4.176|2.651|-1.06|6.224|0|1.688
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|1.471|-2.857||7.692|-6.069|3.284||3.077|0|0|4.502|2.81|5.217|-8||5.042|-4.341|1.138|||-1.6||1.626|0|0|0.82|0.826|2.542|-2.479|||-15.855|19.833|0|0|0|0|-8.397|3.15||0|-1.55|7.5|0|-6.977|0|-2.273|-1.493|-2.047|-4.868|0|0|1.41|-4.704|0|0|0|3.477|3.602|-3.477|0|-5.27|0|-1.3|-51.237|5.981||-2.618|0|6.259|-5.27|5.563|3.528|3.734|-0.741|-2.88|-3.408||6.597|4.655|0|0|-5.151|9.597|4.202|0|7.111|0|1.833|1.867||||1.903|0.864|0.969|-5.408|-5.213|10.461|-7.047|-9.597|-5.775|-1.423|-3.401|-1.356|22.145|0.791||-2.401|2.46|0|1.698|0|0.902|-1.684|-0.879|-3.149|7.699|-2.502|0|1.727|8.374|0|0|-0.976|0.985|0|0|-0.976|-0.87|-3.545|3.675|0|-3.545|5.616|-1.838|2.783|1.925|-12.5|-0.879||-0.785|-0.779|-3.183|2.401|-6.044|-4.318|6.137|-2.24|8.98|0|-8.24|0.725|0|-3.649|2.222|-2.174|-2.128|2.893|-0.699|-2.128|-2.806|3.596|-2.753|0.674|7.575|1.555|0|-0.812|-4.348|-3.521|-5.319|-6.25|-4.204|-1.752|6.25|-2.464|-5.746|8.058|-4.177|-3.423|1.741|7.559|-3.611|3.125|-5.349|-8.626|-1.081|-4.092|69.565|0|4.545|-1.804|0|0|0|-0.847|15.309|2.106|3.204|0|1.04||0|5.746|1.238|-1.222|-4.439|4.645|0|8.777|-1.312|-2.308|3.723|1.211|-8.045|0|-1.222|1.238|2.278|-11.534|||-9.524||0|5|13.664|9.973|-8.068|11.596||0|0|||||9.731|-5.248|0|0||7.143|1.387|||-4.136||0|9.194|1.473
06428|101217|/equities/bank-of-india-jk|JKSE|||20||0|23.143||||24.97||||0|||128.767||9.281|||||||3.086||-13.6||||||-24.774|||||0||||-24.811|0|-24.573||||1.209||-1.195|||||22.168||-3.488|-7.045|||||||0||0|0|0|||0|0||||||0|||0|0||-2.492||||||||||-5.296|-10.602|-8.908|-3.484|-12.232||||22.471|9.888||0.537||24.816|||26.142|||53.307||||15.419||0|8.266|||||||||0||||||||||||||0||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|3.977|1.149|4.819|3.106|3.205|4|-1.316|-6.173|-1.22|0|-0.606|7.143|10|4.478|0|0|-3.597|10.317|-3.077|-1.515|-1.493|4.688|-5.882|7.937|-4.545|-7.042|1.429|-4.11|1.389|5.882|3.03|3.125|-5.882|4.615|4.839|1.639|0|-11.594|9.524||-1.563|-5.882|-1.449|1.471|-4.225|-5.333|-3.846|-4.878|-7.865|0|3.488|1.176|14.865|-8.642|-3.571|-1.176|0|4.938|-1.22|-5.747|1.163|-2.273|20.548|5.797|9.524|-4.545|8.197|-1.613|1.639|-1.613|-1.587|5|0|-6.25|0|-5.882|-4.225|-1.389|1.408|0|1.429|0|0|1.449|7.813|-4.478|-1.471|0|0|0|1.493|-5.634|-1.389|-5.263|-2.564|-2.5|1.266|2.597|-1.282|-2.5|-2.439|-9.89|8.333|3.704|-2.41|-3.488|3.614|-2.353|-4.494|7.229|-1.19|-1.176|1.19|-3.448|1.163|-2.273|0|-1.124|9.877|2.532|-1.25|5.263|-2.564|-1.266|9.722|7.463|-1.471|7.937|-3.077|-2.985|-4.286|-1.408|7.576|3.125|3.226|-4.615|-4.412|-15|-3.614|5.063||-3.659|-2.381|-3.448|-9.375|7.865|0|-1.111|0|-6.25|-1.031|-3.96|0|-1.942|-4.63|-2.703|1.835|-4.386|-1.724|0|-4.918|4.274|0|0.862|0.87|-0.862|-0.855|-12.03|1.527|18.018|0.909|1.852|-4.425|1.802|-2.632|6.542|-1.835|-0.909|3.774|0.952|-6.25|-0.885|0.893|0|0|0|2.752|-1.802|0.909|-5.172|2.655|2.727|-1.786|0.901|-3.478|-3.361|16.667|-4.673|10.309|-3.96|1|-3.846|-3.704|-2.703|0.909|-3.509|1.786|-8.943|3.361|-6.299|6.723|0|-0.833|10.092|5.825|19.767|7.5|1.266|-1.25|1.266|1.282|-1.266|-1.25|-4.762|5|-2.439|7.895|1.333|0|5.634|-1.389|-2.703|-3.896|-3.75|3.896|-1.282|-2.5|-8.046|3.571|-2.326|0|-1.149|3.571|13.514|0|1.37|-1.351|0|2.778|1.408|5.97|1.515
06430|101332|/equities/bank-panin-sya|JKSE|0.84|-2.459|-4.688|-0.775|2.381|2.439|-0.806|-4.615|-1.515|13.793|7.407|6.931|0|8.602|2.198|-2.151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-1.058|-5.97|-4.739|-6.637|-1.739|10.048|5.025|-4.785|0.481|2.463|-2.871|8.854|1.587|3.279|1.667|7.784|1.829|-6.818|1.149|1.163|1.176|1.19|0|1.205|1.22|-9.89|1.111|-3.226|0|3.333|-1.099|1.111|-8.163|8.889|12.5|2.564|-9.302|-14.851|-3.81||-3.67|-8.403|1.709|-0.847|0|-0.84|0|0.847|-3.279|1.667|-1.639|2.521|0|-1.653|-1.626|-4.651|1.575|-1.55|4.878|0|-1.6|-2.344|6.667|0|-0.826|-1.626|2.5|0|7.143|-1.754|7.547|1.923|-3.704|9.091|-5.714|-4.545|-0.901|-0.893|0.901|-0.893|1.818|0.917|-0.909|0|1.852|-0.917|0|11.224|-1.01|-1|-0.99|1|7.527|0|-1.064|0|2.174|1.099|12.346|-6.897|0|-9.375|0|-2.041|-3.922|-3.774|-2.752|-5.217|-1.709|5.405|6.731|0|-6.306|-2.632|3.636|0.917|0|-3.54|7.619|0.962|1.961|12.088|0|2.247|-1.111|2.273|-4.348|1.099|-4.211|-5|1.01|-2.941|8.511|-2.083|17.073|-8.889|3.448|-17.143|-4.545|4.762||-0.943|-4.505|0|-10.484|4.202|1.709|-3.306|-0.82|0.826|3.419|0|-4.878|1.653|-4.724|-1.55|4.032|-2.362|-3.788|-5.036|6.923|2.362|9.483|2.655|1.802|-5.128|2.632|-0.87|2.679|-2.609|-1.709|2.632|-5.785|-12.95|-4.138|-1.361|-3.922|-5.556|3.846|0|-1.887|-2.454|-2.395|-4.023|1.163|1.775|6.962|-1.25|5.96|4.138|7.407|0.746|3.077|0.775|-0.769|1.563|1.587|5|22.449|-12.5||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|4.167|-4|-10.714|12|0|0|4.167|0|0|-4|0|0|0|0|0|4.167|0|-4|4.167|0|-4|-3.846|-3.704|-3.571|0|0|0|0|0|0|0|0|-3.448|0|0|7.407|-3.571|-12.5|0||-5.882|0|6.25|-3.03|-2.941|3.03|-2.941|3.03|-2.941|-2.857|0|-2.778|2.857|-2.778|0|0|0|0|2.857|-2.778|0|2.857|0|-2.778|5.882|-2.857|0|0|2.941|0|0|0|-5.556|0|0|-2.703|-2.632|-2.564|8.333|-5.263|2.703|2.778|0|0|-14.286|-6.667|-2.174|2.222|9.756|2.5|-4.762|0|-10.638|2.174|-2.128|-2.083|6.667|-6.25|9.091|2.326|2.381|-4.545|-4.348|-2.128|-2.083|23.077|11.429|0|-2.778|2.857|2.941|0|-2.857|2.941|-2.857|0|0|-2.778|2.857|2.941|6.25|3.226|0|0|0|3.333|-3.226|3.333|-3.226|0|3.333|-6.25|-8.571|25|3.704|-3.571|-30|-9.091|-2.222|4.651||0|0|0|-4.444|0|-4.255|0|0|2.174|-2.128|2.174|-66.423|-2.143|-3.448|0|13.281|3.226|-5.344|2.344|0|-0.775|5.738|2.521|-5.556|2.439|-3.906|-3.03|-1.493|-1.471|0|0|-2.857|2.941|-1.449|-0.719|3.731|-1.471|0|-0.73|-2.143|7.692|-9.091|-4.667|-0.662|-6.79|-4.706|44.068|43.902|-1.205|0|-1.19|-3.448|4.819|5.063|-1.25|-3.614|-3.488|1.176|-9.574||27.027||0|4.225|-5.333|8.696|1.471|-1.449|-5.479|-3.947|4.11|0|1.389|-1.37|0|-1.351|2.778|-5.263|10.145|18.966|5.455|||||||||||||||5.769||||-16.129||12.727|7.843|4.082|-15.517||9.434|-3.636|3.774|1.923|-3.704
06433|101333|/equities/bank-pembangun|JKSE|-4.265|-12.629|1.899|0|-2.268|2.105|0|1.064|-0.424|3.057|-1.08|1.313|2.009|3.944|4.866|6.477|4.324|-3.896|2.667|2.74|0|0|1.389|-5.263|1.333|-5.063|2.597|0|1.316|-1.299|5.479|2.817|-2.74|12.308|6.557|0|-7.576|-12|-2.597||-1.282|1.299|1.316|-1.299|-2.532|-2.469|-5.814|0|-1.149|-2.247|4.706|-2.299|1.163|-3.371|-5.319|-7.843|-1.923|0|8.333|1.053|7.955|-1.124|4.706|3.659|2.5|1.266|1.282|0|1.299|0|1.316|2.703|-1.333|-3.846|-1.266|1.282|5.405|1.37|0|-2.667|1.351|0|-2.632|-1.299|-1.282|-3.704|-1.22|6.494|-6.098|1.235|-2.41|-2.353|0|-2.299|-2.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|-1.425|-1.078|0.333|1.864|0|-1.83|1.093|1.885|-1.102|6.306|1.648|-0.456|-0.363|-0.452|-1.863|1.167|1.55|-3.092|1.799|0.816|0.823|-3.866|0.797|-4.484|-6.856|1.358|0.724|0.729|-4.118|5.752|4.553|-3.642|-5.477|14.107|4.869|-5.403|-14.599|-5.639|0||-1.199|-0.631|1.856|1.302|-4.224|-2.366|0|-1.202|0.605|0|-0.601|-3.357|4.099|0|-1.717|1.747|0.609|1.789|1.822|0|-0.627|6.528|2.666|2.02|2.796|0|2.876|0.745|2.984|-0.761|2.249|0|3.957|-4.467|-5.057|0.74|1.417|0.756|-3.485|1.397|-0.734|0.74|0|-1.378|6.655|-1.448|-2.167|0.756|-0.75|-2.755|1.397|2.183|-2.855|-0.648|-1.359|1.378|0|2.833|3.717|-5.628|0|-1.368|-0.639|-4.577|-1.945|0.678|2.628|2.698|2.773|2.167|-0.662|-0.74|0|-2.64|1.379|0|0|-1.36|0|-3.475|1.41|2.818|2.985|-3.52|-1.42|0|-1.4|0|-5.857|3.407|2.722|0|2.88|-2.114|0.71|-7.174|2.707|-10.196|1.857|4.454||0|-2.521|-1.788|-2.416|-0.6|1.834|2.436|-1.777|1.809|0.63|-1.788|-3.002|-0.597|0|-0.528|-0.59|-1.74|1.173|-1.73|-3.284|1.701|2.852|4.186|-12.367|-0.588|4.231|0|1.179|-1.767|0|14.276|-9.799|-4.671|-4.462|0|0.518|-6.304|3.803|2.818|2.899|-3.539||5.733|-1.72|4.72|-5.572|-0.525|-6.696|7.742|5.312|2.339|12.839|-0.638|-0.634|-5.08|3.244|3.352|3.545|-5.907|23.519|6.979|-2.594|-4.034|2.553|-5.569|-2.275|-0.806|3.159|-9.276|11.148|-4.56|-1.497|-0.704|8.859|37.793|7.035|-2.211|0|-1.214|7.432|0|1.187|-11.033|-1.16|1.174|12.401|-2.32|2.375|-1.173|1.187|0|-2.32|0|-8.92|16.872|-13.523|-4.313|2.204|-4.222|1.124|1.022|-5.065|18.066|13.748|-5.213|5.499|7.298|13.38|1.61|0|1.821
06435|101218|/equities/bank-qnb-kesaw|JKSE||||0|-0.351|-2.397|20.165|-17.627||-1.338||0.336|4.561||||7.955|-15.385|5.763|6.115|-1.068||0|||1.079|||-1.068|1.079|14.403|-12.59|0|0||||-8.852||||-2.244|-1.266|0|||-17.277|-15.299|24.931|4.335||0|||0|-1.425|1.445|1.466|-4.213||1.425|||||0||-1.404|0|2.89||2.976|0|||||||||0||3.067|-2.976|-5.618|7.553||0|||-1.488|-4.274||||-21.477|||||||||||-1.542|2.948|||||||-1.342|0|1.361||||-1.342|-1.542|0|2.948|-2.863|2.948|0|1.613|-2.908|-1.542|1.566|2.995|-2.908|1.361|1.613||-2.908|-1.542|4.608||-2.908|5.924|-2.765|-6.867|2.643|0|0|-1.304|0|0|-1.288|0|0|0|0|2.643|-1.304|0|0|1.322|2.948|-4.13|4.308|4.502|-7.048|0|-1.304|4.308|-1.342|0|4.439|-10.647|85.659||8.403|6.726|0|0|3.241|-4.425|8.654|5.051|-2.463|-3.791|4.975|2.551|-2.488|3.608|0||-6.731|5.051|0|1.02|0|-3.448||2.525|7.609|-1.075|-6.061|-2.463|6.283|-2.551|1.031|2.646|-3.571|3.704|-4.545|2.062|-4.433|2.525|0|-2.463|-1.456|1.478|3.571|1.031|-3.483|-0.985|0|-1.456|10.753|1.087|0|||||||||-1.075|0||||-1.587|-1.047|2.688|10.059|1.807|-2.924|-1.724||-3.867|2.841|2.924|11.765|
06436|101356|/equities/bri-agroniaga|JKSE|1.176|0|-3.409|2.326|-2.273|0|-1.124|-1.111|1.124|0|1.136|0|0|-1.124|4.706|1.19|-1.176|-3.409|0|0|-3.297|0|-1.087|0|2.222|-1.099|4.598|17.568|1.37|0|2.817|-4.054|-2.632|1.333|10.294|-8.108|-8.642|-10|-1.099||0|0|-1.087|0|-2.128|0|-6.931|0|-5.607|0.943|0|-3.636|-2.655|0.893|-0.885|0|-3.419|-3.306|10|0|-1.786|1.818|0|-4.348|2.679|-0.885|3.67|-0.909|0|0|-0.901|0.909|-3.509|-1.724|2.655|1.802|11|-1.961|-2.857|0.962|10.638|3.297|0|-1.087|-2.128|3.297|0|-3.191|1.075|1.087|-2.128|-1.053|-2.062|3.191|0|-2.083|-1.031|-1.02|4.255|0|-9.615|-1.887|-8.621|0|-2.521|-1.653|-1.626|6.034|-5.691|-3.906|0|1.587|0.8|-2.344|0.787|16.514|2.83|-3.636|3.774|0|3.922|5.155|1.042|0|0|-2.041|-1.01|1.02|-2.97|-0.98|-3.774|-4.505|4.717|-5.357|8.738|-7.207|-17.778|-6.897|-7.051|-0.637||1.948|1.987|2.027|-14.943|6.748|1.242|-1.829|-0.606|-1.198|5.031|-3.049|-1.205|-1.775|-2.874|-0.571|0|12.179|-2.5|1.266|-4.242|0|1.227|-0.61|-2.959|5.625|15.942|-6.122|1.379|-2.685|-1.325|0|-4.43|-3.659|0|-0.606|-2.941|3.03|-0.602|-1.19|-5.618|2.299|-3.333|-0.552|-2.688|-3.125|-1.031|8.38|0.562|-1.657|1.117|0.562|-1.657|-5.729|14.286|7.692|-8.772|-14.5|-6.977|25|-0.578|20.979|0.704|-1.389|10.769|3.175|-4.545|-11.409|2.759|-5.229|19.531|4.918|-2.4|1.626|0|-2.381|-0.787|0|-4.511|-8.904|3.546|5.224|8.943|-6.107|-4.38|0|-0.725|1.471|8.8|0|-9.42|-2.817||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|0.746|0.5|0|4.712|-4.02|3.916|2.957|-9.709|11.351|-0.27|-3.886|10.602|0|4.805|-0.893|0.901|9.539|4.828|1.399|4.38|-2.143|-2.098|-4.027|-2.614|0|-4.375|4.575|-9.467|3.049|1.863|7.333|-1.961|-3.774|1.274|16.296|2.273|-0.752|-14.744|-4.878||1.235|0|3.185|1.29|0|7.639|-8.28|-4.848|-7.303|-4.301|-0.535|0.538|4.494|-2.732|4.571|5.422|-2.353|-2.857|2.941|-3.409|0|-4.348|7.602|-1.724|8.075|0.625|1.911|-1.875|7.383|1.361|5.755|0|-0.714|-0.709|0|0|-2.759|0|1.399|-5.298|-2.581|3.333|1.351|-0.671|2.759|-2.027|0.68|5.755|-4.795|2.098|-0.694|2.857|4.478|2.29|0|-2.239|5.512|6.723|0|0.847|7.273|-5.172|-3.333|-6.977|-1.527|-2.239|-3.597|-0.714|0|0.719|2.206|0|5.426|-3.008|-2.206|0|2.256|-6.993|2.143|-0.709|2.92|-0.725|2.222|-1.46|0.735|1.493|0|2.29|-1.504|-2.92|0.735|0|7.937|-3.817|12.931|-0.855|4.464|-13.178|-5.839|4.58||2.344|-1.538|-2.256|-3.623|3.759|-1.481|-0.735|1.493|3.876|4.032|-1.587|-3.077|4|-4.58|4.8|0.806|-3.876|-0.769|5.691|-2.381|7.692|9.346|7|-2.913|-1.905|11.111|-3.077|5.978|-6.122|-3.922|8.511|-8.738|5.102|-6.667|1.942|0.488|-6.818|-3.509|2.703|-6.723|-0.833|-0.826|6.14|5.069|3.333|0|4.478|0.5|-3.846|8.901|0.526|0.529|-1.563|2.674|-0.532|-5.051|-0.503|1.015|5.914|0.541|-2.116|3.846|4.598|-0.571|4.79|6.369|-7.101|1.807|-7.263|2.286|7.362|0|-6.322|3.571|5|6.667|3.448|1.399|-5.298|0|4.138|-5.229|-3.165|1.282|1.299|0.654|2|-0.662|-3.822|-0.633|3.268|-0.649|3.356|0|4.93|-6.579|-4.403|-1.242|4.545|1.316|-1.299|1.987|6.338|-9.554|7.534|0.69|0|-0.685|5.797|1.471|0
06438|101337|/equities/bank-sinarmas|JKSE|-1.465|2.247|1.136|0.38|1.544|3.187|0.803|0|0|0|0|-1.969|2.008|0|0|1.633|0.41|0|0|0|0|2.092|-2.049|0|0|0|-2.008|2.049|6.55|0|0|-2.137|2.183|-2.137|0|4.464|-2.183|-4.184|0||0|0|4.367|-2.137|4.464|0|-6.276|-4.016|-1.969|0|0|0|4.098|-3.937|0|-5.576|5.906|0|0|-7.299|12.295|0|6.55|4.566|0|-2.232|-2.183|2.232|0|-2.183|2.232|0|-2.183|0|-2.137|-6.024|2.049|0|0|0|0|-2.008|2.049|-2.008|2.049|0|0|0|0|0|-2.008|2.049|4.274|-2.092|-2.049|-5.792|-6.159||14.523|0|0|-7.663|1.953|0|0|0|-5.535|1.88|-3.623|1.845|0|-3.214|3.321|-1.812|-1.429|-1.754|0|-1.724|5.072|-1.429|5.263|1.916|-1.88|0|-1.845|1.88|-1.845|0|-3.214|-1.754|-3.39|-1.667|1.695|0|1.724|-1.695|25|-20|-1.667|0||0|0|-6.25|-4.478|-2.616|1.176|-1.163|-1.433|2.647|-1.163|-6.775|-3.906|-1.285|-2.506|0|1.269|-1.253|8.13|1.374|-2.674|0|1.355|5.731|2.647|-2.579|-1.69|1.14|-1.127|-1.389|0|2.564|-5.135|-1.333|-6.25|1.266|-10.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|-0.481|0.848|2.357|-1.707|-5.093|0.699|-2.941|-8.866|13.186|1.42|-0.938|-5.642|0.222|-0.331|0|0.556|1.695|0.568|1.734|4.217|6.41|2.632|-8.434|-1.19|0|-1.176|-2.299|6.098|-3.529|6.25|0|0.629|-3.049|2.5|2.564|0|0|-7.143|-6.145||0|-0.556|3.448|4.819|0|-7.778|-7.216|0.518|-1.531|-4.854|-1.905|-9.483|2.655|13|-1.961|0.99|-2.885|-1.887|2.913|0.98|3.553|5.348|-2.604|0|2.674|-6.03|-3.398|-1.905|-0.943|-1.852|2.857|1.942|3|-2.913|-0.962|0|1.961|-0.971|0.98|0.99|0|-0.98|-1.923|-0.952|5|-4.762|0|8.808|-2.525|2.591|7.222|3.448|4.819|-0.599|7.051|1.299|-3.75|5.263|2.703|-0.671|-1.325|2.027|0.68|-0.676|4.225|-1.389|-0.69|1.399|-2.055|1.389|-0.69|0|1.399|0.704|5.185|-2.174|4.545|-4.348|2.222|4.651|-0.769|3.175|-7.353|4.615|-1.515|2.326|-3.008|-0.746|-4.965|-2.759|-2.685|-2.614|4.082|-0.676|2.778|8.271|-0.746|-10.667|-1.316|0.662||2.721|-2|-5.063|3.947|0.662|5.594|5.147|4.615|3.175|5|-0.826|-2.419|-2.362|5.833|3.448|-1.695|-0.84|25.263|-3.061|1.031|4.077||5.909|-1.786|-1.322|-5.021|-7.364|2.789|-3.462|1.563|-1.538|-2.622|-3.957|5.303|0.763|-4.38|-8.054|11.111||-2.009|-1.298|4.8|12.309|16.059|-3.425|1.742|-2.593|15.838|-1.928|-0.955|1.947|-2.838|-4.564|5.782|19.531|1.742|1.84|-2.373|1.168|5.62|-4.765|2.475|5.06|4.02|0.662|10.308|-5.594|-2.685|-8.651|3.162|5.407|-3.295|-1.273|11.426|10.252|-0.776|-3.01|1.528|5.65|9.852|4.639|-0.919|-0.911|32.974|3.194|1.839|2.612|1.324|0|12.026|4.655|-5.229|3.905|-3.758|5.517|-10.494|0|2.208|5.141|11.874|1.698|0.76|1.741|8.613|8.182|1.149|9.023|-0.993|17.151|11.688|-4.05
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|0.897|-9.35|-9.89|10.526|-0.803|-3.113|2.39|-3.462|8.787|10.648|-4.425|8.654|0.971|14.444|-2.703|-1.07|8.092|-2.809|4.706|-3.409|-5.376|-1.064|-3.093|-2.02|7.609|-2.128|-3.093|-2.02|1.02|1.031|4.301|-6.061|-10.811|15.625|12.941|-10.526|-7.767|-8.85|1.802||2.778|-7.692|2.632|5.556|-6.087|5.505|-14.844|-5.185|-4.93|3.65|-1.439|1.46|1.481|-11.765|-4.969|-4.167|3.704|-4.706|5.59|-2.424|-2.367|-0.588|6.918|0|1.274|-5.988|5.031|2.581|3.333|0|3.448|-4.605|-3.797|1.935|-3.727|0||4.342|4.539|-1.927|2.66|5.468|4.354|-3.478|5.103|6.23|-1.514|0|-3.014|-1.447|0.767|-2.177|5.296|-1.48|3.883|3.172|-3.074|3.172|-6.698|8.906|4.244|-4.798|-0.835|-3.852|-5.103|-0.681|-0.751|12.977|-1.586|4.174|1.68|-0.789|-0.87|-0.862|0|1.754|2.518|-4.876|0|-1.599|1.625|0.776|0|0|-1.612|-0.758|-1.574|2.375|-10.206|-2.813|-1.387|-0.725|0|-3.361|25.263|-1.724|7.11|-22.086|-8.19|1.271||-3.111|3.906|-1.329|-7.612|3.036|-8.348|0|3.479|2.901|4.381|-1.272|0.64|0|-1.823|-0.562|1.781|-4.088|-3.927|0.59|1.74|3.54|8.418|4.725|1.358|-2.644|11.051|-0.691|4.575|-7.772|0.671|11.185|-11.315|-11.22|-2.481|0|1.289|-9.504|-1.153|-4.197|-2.108|-1.017|-1.006|-0.996|1.006|-0.996|5.827|2.737|0|-3.679|4.957|-0.516|0.519|-4.723|3.29|0.513|-6.153|-0.479|9.504|-4.297|10.617|7.641|9.854|3.631|0|7.742|9.456|-15.841|8.557|-17.374|0.61|0|6.187|0|16.027|7.734|8.488|3.85|-2.854|0|-0.878|1.889|-0.984|2.938|11.905|-4.13|14.286|0|0|||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|-2.326|-0.769|0.775|0.781|-1.538|6.557|-2.4|-5.303|2.326|6.612|-1.626|5.128|-1.681|0.847|-4.839|1.639|0.826|-2.419|3.333|0|-0.826|0.833|-4.762|-0.787|-1.55|-2.273|1.538|2.362|3.252|5.128|0|-0.847|0|0.855|0|-4.098|2.521|-6.299|1.6||-4.58|5.645|1.639|1.667|-5.512|0.794|-4.545|-5.036|-0.714|-6.04|-0.667|-4.459|5.369|7.194|4.511|-2.206|-0.73|4.58|-0.758|1.538|0.775|-1.527|8.264|-2.419|3.333|0|2.564|-0.847|-0.84|2.586|-0.855|1.739|-4.167|-0.826|-0.82|1.667|0.84|-0.833|0.84|-0.833|-0.826|-1.626|-1.6|2.459|1.667|0|0|0|0|0|-3.226|2.479|0|-2.419|-0.8|-2.344|7.563|0|0.847|-1.667|0.84|-3.252|-3.906|-6.569|-4.861|2.857|-2.098|2.143|-4.11|5.797|2.985|-0.741|0.746|0|1.515|-2.222|0.746|-2.19|-0.725|0.73|-1.439|7.752|0|0|-0.769|4.839|-0.8|3.306|-3.968|-1.563|-3.03|0|7.317|-3.15|3.252|-3.906|1.587|-11.888|-6.536|1.325||7.857|-1.408|1.429|4.478|0.752|-3.623|-1.429|-10.256||16.418|-2.19|-2.837|-0.704|4.412|-8.108|10.448|-4.965|6.015|2.308|0|-0.763|4.8|-0.794|-2.326|3.2|3.306|0.833|0|1.695|-7.087|8.547|-12.687|-2.19|-1.439|-1.418|-4.73|2.069|0|-1.361|-2|-1.316|2.703|-5.128|18.182|0.763|2.344|-1.538|18.182|0|0|-1.786|0.901|-3.478|0.877|-2.564|-0.847|-1.667|11.111|0|-6.087|1.77|-3.419|3.54|1.802|-3.478|-3.361|-3.252|-2.381|-8.029|-1.439|15.833|2.564|1.739|-3.361|1.709|-0.847|9.259|0|0|-2.703|-2.632|-0.87|-1.709|-3.306|-1.626|2.5|0.84|-6.299|-16.447|0|-7.879|24.06|7.258|-2.362|20.952|-2.778|3.846|-6.306|2.778|3.846|0|-0.952|10.526|-2.062|-2.02|-1|3.093|2.105|-5.941|4.124|1.042
06443|101341|/equities/bank-windu-k-i|JKSE|2.174|2.222|3.448|14.474|-5|-3.614|0|3.75|0|-1.235|-4.706|3.659|5.128|-2.5|1.266|0|3.947|4.11|-2.667|2.74|0|4.286|-19.54|-10.309|-17.094|0|6.364|0|-0.901|0.909|-0.901|7.767|-2.83|2.913|3|-7.407||-7.692|0||0||-2.5|0||-1.639|1.667|0|2.564|5.405|-11.2|-4.58|2.344|-4.478|-1.471|1.493|7.2|-6.716|0|20.721|0|-2.632|0|0|2.703|0|-5.128|2.632|2.703|0|12.121|-2.941|-2.857|-2.778|0|-2.703|1.835|-1.802|-5.128|-8.594|6.667|-4|0|0|-10.072|-12.579|-4.79|-6.18|3.488|1.176|-4.494|22.759|52.632|2.151|-12.264|0|-0.935|1.905|0.962|-2.804|12.632|-10.377|4.95|-2.885|-11.111|-4.098|9.91|4.717|-4.505|0|0|4.717|-11.667|5.263|0|-5|-4|12.613|8.824|5.155|-5.825|0|-1.905|0|-0.943|-4.505|14.433|-27.612||||||||||-0.741|0|||-5.594|5.926|-4.255|-1.399||2.143|-2.098|0|2.878|0.725|-3.497|3.623|-3.497|0.704|21.368|-11.364|-1.493||-0.741|-2.174||-1.429|-2.098|1.418|-1.399|0|-0.694||-2.703|-0.671|-3.871|13.139|-2.837|-1.399|5.926|-6.25|-2.703|1.37|0.69|-15.698||20.28|0|0|0|0|-0.694|0.699|-10.625|0.629|-0.625|0|-3.03|2.484|-3.593|0|-2.907||18.621|1.399||-1.379|1.399|-1.379|0|1.399|-7.742|8.392|0|0|0|0|11.719|26.733|5.208|1.053|82.692|-28.767|1.389|-6.494||11.594|-37.273|2.804|||-2.727|||||0||4.762||10.526|-13.636|||||0|15.789|4.396|-9||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|0.457|-0.455|22.272|0|0|-2.072|3.266|2.186|1.164|1.059|3.532|-1.677|-2.794|0.468|-5.733|0.554|5.006|-1.151|9.722|-3.532|-3.412|0|-1.048|2.262|1.083|-1.071|2.314|4.853|-1.136|6.309|9.882|7.619|-1.563|-1.387|3.016|-1.563|-2.883|-1.347|-4.161||1.456|-4.05|1.273|0|-2.617|0|-1.224|-3.796|-2.427|2.487|-4.738|0|2.427|1.294|5.17|2.654|-5.04|-4.798|3.665|11.208|5.855|15.275|0|-1.745|0|-4.817|1.689|0|-1.661|-4.444|-1.563|3.06|-2.969|4.746|8.526|-10.635|33.192|1.068|5.405|2.304|-4.405|-0.873|-2.137|-1.057|1.068|-1.057|7.745|4.524|-7.489|0|0|-1.944|-6.653|-5.524|10.063|-5.731|2.016|0|0|-7.29|24.419|15.591|-4.859|5.108|-3.876|-1.023|1.034|4.032|-3.876|-3.25|-8.046|4.819|3.75|5.263|8.571|0|6.061|-9.589|23.729|3.509|5.556|14.894|6.818|11.675|0.51|-0.508|-1.005|4.188|-1.036|0|0.521|0.524|2.688|-3.627|4.891|-4.167|2.128|-8.293|-8.889|7.143||10.526|-1.554|-2.03|-3.902|-2.381|8.247|-1.523|-1.5|0|3.093|-7.619|-2.326|-2.273|-8.333|-5.882|28.788|13.793|-1.695|-1.117|-5.291|-7.805|13.26|5.233|-3.371|-0.559|-0.556|-3.226|3.911|-6.771|-2.538|-0.505|-13.913|-17.857|-3.448|3.571|0|-1.754|-1.724|1.754|-1.724|0|-3.333|-1.639|-3.175|-4.545|17.857|0|0|1.818|0|1.852|0|-3.571|1.818|0|-1.786|-3.448|5.455|1.852|0|-3.571|3.704|0|-1.818|3.774|-3.636|-1.786|3.704|-8.475|3.509|-3.39|5.357|-3.448|-1.695|-9.231|12.069|31.818|2.326|-6.522|-2.128|-7.843|-5.556|3.846|-3.704|0|-3.571|-3.448|9.434||0|0|1.533|0|1.556|-8.541|-1.404|9.195|-2.974|-4.27|37.745|25.153|7.237|29.915|23.158|-7.767|-4.63|-1.818|3.774|9.278|2.105|2.151
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|21.935|-20.103|-1.272|-0.506|0.254|-0.505|0.253|0.254|-0.505|0|-0.503|||||||4.188|-1.546|1.042|2.128|1.075|||0|-1.064|0|0|0|-0.529||-1.563|0|-1.031|-0.513||||||-1.515||-1|||2.564|2.094|||0|-0.521|-0.518|0|1.579|0.529|18.125|13.475|-32.048|6.41|-1.515||1.538|-1.515|0.508|0.51|0|-1.01|0||||1.538|2.632|-1.042|0.524|-0.521|-0.518|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-3.125|0|3.226|-3.125|-5.882|0|-2.857|0|0|-2.778|0|2.857|-2.778|-2.703|-2.632|-2.564|5.405|-11.905|2.439|2.5|-6.977|-2.273|0|-4.348|-2.128|4.444|-2.174|-6.122|-2|-3.846|-5.455|14.583|2.128|9.302|2.381|-2.326|2.381|0|-2.326||0|2.381|7.692|0|0|0|-2.5|0|2.564|-2.5|-2.439|-2.381|10.526|-7.317|-2.381|0|0|-4.545|4.762|-2.326|2.381|5|0|-2.439|2.5|0|-2.439|0|0|-4.651|2.381|0|-2.326|7.5|5.263|-24|-1.961|0|-1.923|1.961|2|0|0|2.041|-3.922|2|2.041|8.889|-6.25|-2.041|-5.769|-1.887|1.923|-1.887|-3.636|3.774|6|-1.961|2|-9.091|-5.172|-7.937|0|-8.696|-4.167|0|-1.37|2.817|-6.579|-5|29.032|-6.061|-5.714|-4.11|-2.667|-2.597|1.316|-2.564|-2.5|-1.235|-1.22|6.494|-1.282|1.299|-4.938|2.532|-1.25|-2.439|-2.381|3.704|0|-6.897|7.407|-1.22|3.797|-7.059|-3.409|-5.376|0|8.14||2.381|-1.176|-10.526|-6.863|2|0|0|-1.961|-0.971|4.04|-7.477|1.905|-4.545|-4.348|-0.862|10.476|-1.869|-0.926|1.887|6|5.263|-5.941|-0.98|-2.857|2.941|3.03|-5.714|3.96|-1.942|0|-0.962|-8.772|-1.724|-1.695|0.855|-1.681|-3.252|0.82|3.39|-1.667|0.84|-5.556|-1.563|-1.538|-0.763|5.645|-4.615|4|5.932|4.425|3.67|0|7.921|-0.98|0|-4.673|7|-0.99|-1.942|0|-8.036|6.667|0.962|0.971|0|-3.738|-10.833|6.195|-11.024|0|-0.781|-0.775|-0.769|-3.704|0|1.504|5.556|3.279|5.172|-2.521|-0.833|-3.226|-3.125|-4.478|-3.597|3.731|2.29|3.15|-2.308|-2.985|3.077|-6.475|-0.714|2.941|-2.857|-10.828|0|4.667|-0.662|-0.658|-1.299|-3.145|2.581|-5.488|-0.606|6.452|20.155|-4.444|8.871|3.333|-4
06448|102974|/equities/batavia-prospe|JKSE|4.763|-3.451||3.574||||||||||0||0|||||||||0|||||0||||||||0||||0|0|0|0|-2.326|3.614|9.212|4.109|4.285|4.477|15.52|9.43|1.926|8.33|-2.039||2.081|17.075|3.538|-3.417|6.771|1.052|2.707||0|2.775||-4.293|||0||||0|-2.706||0|0|5.714||||||-5.406|2.781|-12.198|-8.889|-9.998|-5.659|-3.637|-8.336|-10.447|||0||||0|0|||1.513|1.54|1.561|0|10.345||-1.693|5.355|-3.448|20.834|2.13|-2.086|||2.13|6.816|4.762|-8.243|2.38|2.438|3.016|0.502|-0.999|1.009|||||0|0|0|0.51|-1.501|0|-2.438||0|17.144|-12.06|-0.502|0|3.094|-3.001|0||2.563|-2.007|2.048|2.631|-3.057|-2.003|0|-2.438|8.465|0|0|-1.563|||2.673||-1.057|0|4.42|0|0.558|-1.103|0|-3.701|-0.528|4.395|-7.612|0|15.882|-1.161|-4.444|5.259|0|0|-2.283|2.336|-3.93|4.706|0|6.248|-0.617||-2.427|-5.713|1.745|-0.58|1.168|-0.578|1.175|0.594|-0.591|0.594|1.808|0|1.835|6.541|-1.295|1.974|-0.649|-4.969|5.916|0.665|3.424|4.287|||0.722||0|0|0|0|0|0|||-6.05|0|7.692|1.563||0.787||0||0|0|0|-0.781|-0.775|0.781||0|0||0|0|0||0|0.787|3.252
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|0|-0.929|0|-1.524|-1.796|-1.183|0|-0.588|0|0|-1.734|-0.575|0|0|0|0|0|0|1.754|-1.724|0|1.163|-0.578|0|-0.575|0|0|-1.136|4.142|0|0|-1.744|4.878|1.863|3.205|5.405|0|4.965|-4.082||-0.676|0.68|0|-1.342|-0.667|1.351|-1.333|-1.316|0|-2.564|-5.455|-13.158|19.497|-1.852|1.887|-0.625|0.629|1.923|0|-7.143|2.439|0.613|-1.212|-8.333|0|0|0.559|0|-5.789|3.261|8.876|-1.744|-5.495|-6.667|-2.01|-0.5|-5.66|2.913|-1.905|0|-0.474|-12.083|4.803|-13.258|2.326|0.781|7.563|-2.058|0.413|0.833|5.263|1.786|-1.754|-2.146|3.097|-2.586|-0.855|2.632|-6.939|-0.407|-1.6|0.402|-11.702|-9.325|-1.893|-2.462|-1.515|-7.821|0|0|0|-0.556|-0.277|0|-0.276|0|0.556|0|0|0.84|1.42|0.285|-2.5|1.408|-1.114|-0.278|-1.099|0.552|-1.093|-1.081|1.37|-4.45|-0.521|-1.79|-1.759|-5.91|-1.399|-2.941|0.683|1.386||0|0|-4.835|-2.361|-0.427|-0.213|-2.697|2.553|2.62|13.366|6.316|4.683|6.452|-0.872|1.775|-0.588|0.592|-2.029|1.471|-1.163|-0.29|0.877|-0.87|-0.862|-0.571|-1.408|-1.389|-0.552|-2.162|3.933|0|-0.836|-0.278|0|9.756|27.132|1.575|-1.167|0.391|0.392|-0.391|4.918|-3.175|-4.545|-0.752|9.016|6.087|13.3|7.407|3.846|1.676|2.874|1.754|3.012|3.75|4.575|2|4.895|5.926|2.273|6.452|0.813|1.653|0|0|0.833|-0.826|1.681|-1.653|0|-0.82|0|0|0|0.826|4.31|2.655|0.893|0|-1.754|0.885|0.893|0|0|0|-0.885|1.802|-0.893|0.901|0|0.909|1.852|-1.818|0.917|-2.679|0.901|-4.31|0.87|-0.862|5.455|-1.786|-3.448|0.87|-0.862|6.422|2.83|0.952|-4.545|0.917|3.81|0
06453|101219|/equities/bayu-buana-tbk|JKSE|9.091|6.796|-1.905|5|-9.91|3.738|16.304|5.505|1.632|-0.233|4.878|1.235|1.25|-10.515||22.466|-1.351|-7.5|||0|0|0||-2.439|-4.651||2.381|1.205|2.469|||1.25|8.108|-7.5|0|0|-3.614|0||0|0|1.22|0|2.5|-4.762|5|-6.977|1.176|2.41|1.22|0|0|1.235|1.25|0|-1.235|3.846|1.299|-2.532|1.282|1.299|2.667|0|-3.846|-1.266|-1.25|8.108|0|4.225|1.429|-1.408|4.412|-1.449|2.985|6.349|-3.077|3.175|3.279|0|-1.613|0|0|3.333|-1.639|3.39|0|1.724|-1.695|1.724|-1.695|1.724|3.571|3.704|0|-1.818|7.843|-8.929|7.692|-8.772|3.636|-6.78|-3.279|0|0|-1.613|-13.889|24.138|1.754|1.786|1.818|5.769|-1.887|-1.852|1.887|0|0|-1.852|0|3.846|1.961|2|-1.961|-1.923|-1.887|10.417|-2.041|2.083|0|-12.727|10|2.041|2.083|4.348|6.977|-4.444|-4.255|-17.544|0|0||1.786|1.818|-5.172|1.754|1.786|1.818|7.843|2|-1.961|0|-8.929|0|0|-6.667|7.143|3.704|0|-5.263|5.556|1.887|-19.697|34.694|6.522|0|2.222|-6.25|0|6.667|2.273|-2.222|-4.255|-6|-7.407|0|-1.818|-5.172|11.538|-1.887|-1.852|1.887|-3.636|-1.786|1.818|3.774|-1.852|8|6.383|2.174|6.977|0|2.381|0|-2.326|2.381|-4.545|-13.725|37.097|3.333|1.695|0.568|0|0|1.734|0.581|1.176|-10.526|-7.317|5.128|-9.302|0|0|-8.511|14.634|13.26|9.697|1.227|5.844|8.451|-2.74|-0.68|-0.676|0.68|0|2.797|-4.667|0|2.74|-10.976|1.235|-4.142|-3.977|6.667|-12.234|10.588|-12.821|-15.217|12.195|17.816|3.571|12.752|6.429|-0.709|2.174|-4.828|-0.685|-17.045|22.222|-7.692|6.849|11.45|14.912
06454|101345|/equities/bekasi-asri-pe|JKSE|-1.695|7.273|-5.172|0|-4.918|0|3.39|-1.667|0|0|-1.639|-4.688|12.281|0|-3.39|-4.839|-7.463|-5.634|-2.74|10.606|-5.714|-1.408|-6.579|-3.797|1.282|-6.024|-2.353|-1.163|-2.273|-1.124|1.136|0|1.149|6.098|1.235|0|-2.41|-12.632|2.151||-3.125|-1.031|0|-5.825|4.04|2.062|-9.346|-8.547|-1.681|-1.653|0|-1.626|0.82|-0.813|-1.6|-1.575|-0.781|0|0|-3.759|-0.746|1.515|0|-1.493|2.29|-5.072|-0.719|-2.797|3.623|-0.719|0|6.107|-7.746|-5.333|3.448|-1.361|0.685|0.69|-2.027|2.069|-4.605|-0.654|-4.969|-3.012|-6.742|0.565|-2.747|1.111|1.124|1.136|-6.383|-3.59|-1.515|-5.714|2.439|3.535|-1|-20|-19.355|-6.061|8.197|-4.688|-5.882||||41.667|-22.581|51.22|28.125|-14.439|12.651|-36.154|75.676|||||||0|0|0|0|||-1.333|||1.351|0|0|-1.333||||0|0|-6.25|||||1.266|5.333|-24.623|-0.5||8.108|-7.5|0.503|-0.5|-20||||||||0||||||||||||||||||||||||||25|1.523||0|0|0|0|-1.5|1.523|0|0|-1.005||||||-0.5|1.01|-1||127.273|-34.815|-3.571||1.449|3.759|68.354|9.722|1.408|||||||-1.389|||7.463||||-33|||||||0|69.492||0|||-15.714|-26.316||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE|2.97|-1.942|-3.738|2.885|-16.8|10.619|-4.237|-12.593|13.445|2.586|-1.695|6.306|15.625|11.111|-5.055|-0.655|16.837|-8.837|-5.495|9.639|6.41|2.632|-1.299|-8.333|-2.326|-12.245|1.031|-13.393|5.66|1.923|7.216|-2.02|-6.604|10.417|28|-11.765|4.938|-22.115|-13.333||-16.667|-5.263|8.571|-2.778|-8.861|9.722|-11.111|-2.41|-11.702|0|-4.082|-3.922|0.99|2.02|0|6.452|-2.105|-2.062|4.301|4.494|-1.111|12.5|11.111|0|1.408|-4.054|-1.333|4.167|2.857|-1.408|4.412|1.493|-5.634|-4.054|2.778|2.857|-1.408|4.412|-2.857|1.449|2.985|1.515|-2.941|-2.857|4.478|-2.899|7.813|4.918|-3.175|3.279|-1.613|1.639|1.667|17.647|-3.774|6|4.167|3.226|-1.064|3.297|5.814|-2.273|-2.222|-5.263|-8.654|8.333|18.519|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|0|-2.752|-5.217|4.545|0|3.774|1.923|-1.887|1.923|4|-1.961|-3.774|-4.505|6.731|0.971|-5.505|14.737|-16.667|||3.636|-1.786|-5.085|15.686|0|12.088|1.111|-8.163|5.376|4.494|1.136|-5.376|-1.064|0|-4.082||-3.922|0|0||-5.556|1.887|6|-7.407|0|1.887|-5.357|-1.754|3.636|-1.786|-1.754|0|3.636|-5.172|-3.333|1.695|-1.667|-3.226|3.333|3.448|-4.918|3.39|-3.279|0|1.667|1.695|-1.667|0|-1.639|1.667|3.448|-7.937|3.279|1.667|7.143|-3.448|5.455|0|-1.786|-6.667|1.695|1.724|-3.333|1.695|0|1.724|1.754|-1.724|-4.918|0|0|-6.154|0|-1.515|-1.493|-1.471|9.677|3.333|5.263|-3.39|0|-10.606|-7.042|-5.333|-9.639|-4.598|1.163|-1.149|-3.333|-1.099|1.111|-1.099|0|1.111|-1.099|1.111|0|-1.099|-2.151|6.897|4.819|3.75|1.266|1.282|-3.704|2.532|2.597|-1.282|-1.266|-1.25|-1.235|-3.571|3.704|-1.22|13.889|-6.494|1.316|-12.644|-2.247|18.667||-1.316|-5|-4.762|-9.677|5.682|4.762|0|0|1.205|-2.353|-1.163|0|0|1.176|-4.494|7.229|-3.488|2.381|0|-1.176|2.41|-6.742|30.882|1.493|1.515|-2.941|-6.849|5.797|-2.817|-4.054|1.37|-5.195|-1.282|-2.5|0|0|-3.614|-5.682|3.529|-5.556|-1.099|-3.191|11.905|2.439|1.235|1.25|-15.789|41.791|31.373|2|-1.961|2|2.041|0|-5.769|0|36.842|-5|1.266|0|-5.952|2.439|10.811|2.778|1.408|-10.127|-5.952|6.329|-7.059|0|7.595|-1.25|-4.762|9.091|1.316|-7.317|2.5|-2.439|-6.818|-6.383|-16.071|-6.667|1.695|0|-1.667|-7.692|3.175||0|-10|1.449|1.471|-1.449|2.985|-1.471|-1.449|6.154|4.839|-3.125|-15.789|-1.299|2.667|-6.25|0|0|0|-6.977|0|1.176|0|2.41
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|14.567|5.176|-1.025|1.035|0.207|-2.823|-0.201|1.844|-1.811|7.112|-0.855|-2.092|3.913|-1.288|0.431|-0.429|4.251|-0.223|3.464|-1.142|1.155|-1.142|1.155|-1.142|-6.41|-6.024|2.049|-3.937|2.008|1.014|-2.953|-3.788|1.931|5.071|1.025|6.55|-7.099|-1.004|-1.969||0|-1.931|-1.894|-1.859|0|-1.825|0|-3.351|-3.407|-1.675|1.704|-4.862|-4.637|-5.822|0|-1.435|0|-1.414|1.435|-2.789|-1.376|-2.677|1.357|0|2.789|-1.376|-1.357|-1.339|2.751|1.395|2.869|1.456|-2.829|-4.071|4.243|0|4.431|3.044|-4.367|0|14.12|3.436|1.748|7.317|-2.737|5.792|1.969|6.276|-4.97|0|-1.949|0.984|0|-3.788|15.284|-6.148|5.4|-3.138|-1.035|5.459|2.232|-7.246|-1.025|-10.129|-7.496|24.101|-2.07|35.674|1.136|4.451|-1.462|1.484|-0.59|0|0|0|0|0.593|-1.462|-0.581|2.687|-1.471|-3.409|2.326|-1.149|-2.793|-4.278|7.471|-7.447|-1.053|-4.523|2.051|-0.51|5.376|3.911|-10.05|8.743|-5.67|-0.513|4.839||0|4.494|4.094|-2.841|10.345|-1.238|-2.711|3.106|3.205|5.405|-1.987|0|3.425|-0.68|1.379|-1.361|-8.696|2.548|3.289|-1.935|1.307|3.378|8.824|-1.449|-1.429|1.449|-6.757|7.246|-0.719|0|-0.714|-2.778|-7.097|-3.125|4.575|-3.165|-4.242|-2.941|-6.593|7.059|11.842|-4.403|5.298|4.861|12.5|4.918|-6.154|9.244|2.586|0|18.367|-1.01|-1|3.093|3.191|-6.931|-5.607|-4.464|12|5.263|-5|9.89|15.19|-2.469|3.846|-1.266|-1.25|-3.614|7.792|5.479|4.286|4.478|4.688|0|1.587|1.613|5.085|1.724|-1.695|0|1.724|-3.333|0|-1.639|0|1.667|-1.639|0|-1.613|-1.587|0|-1.563|-4.478|6.349|0|-1.563|-1.538|-1.515|4.762|3.279|-3.175|0|0|-5.97|6.349|-5.97|-2.899|-1.429|-11.392|6.757|0
06461|101350|/equities/betonjaya-manu|JKSE|-3.974|-1.948|-0.645|-4.321|7.285|0.667|-2.597|2.667|-3.226|2.649|-1.948|-0.645|2.649|4.138|-2.027|-1.333|-3.226|-6.061|19.565|-9.211|2.703||-2.632|0|1.333|-10.714|0|12|5.634|-5.333|1.351|5.714|-5.405|7.246|0|-6.757|-2.632|0|-1.935||0|3.333|8.696|-2.817|7.576|-8.966|-4.605|-7.879|-2.941|-1.163|-3.371|0|-6.316|-5.941|1|-3.846|-3.256|1.415|3.415|3.535|-3.415|2.5|5.263|-2.564|-1.515|5.319|3.297|-1.622|-1.596|3.297|4|-1.685|-2.198|-1.622|-1.596|-1.053|0|-2.564|1.563|6.667|4.651|2.381|-5.618|4.706|-2.857|-2.778|4.651|-1.714|-7.895|0|-1.042|-6.341|0|-4.651|14.362|-2.083|-3.03|3.125|7.865|-7.292|-4|-9.91|15.625|-12.727|14.583|37.143|-5.405|9.63|0|35|0|4.167|1.053|-3.061|0|6.522|0|-6.122|11.364|0|-3.297|2.247|5.952|0|-4.545|8.642|-1.22|1.235|-3.571|2.439|0|1.235|8|1.351|4.225|-1.389|-5.263|-13.636|0|2.326||2.381|-1.176|-5.556|2.273|0|3.529|1.19|2.439|0|1.235|-3.571|2.439|0|-2.381|0|3.704|-1.22|2.5|0|0|2.564|4|0|-1.316|-3.797|5.333|-7.407|-10.989|21.333|0|0|-6.25|-5.882|0|-4.494|-3.261|-2.128|3.297|-3.191|-2.083|2.128|-5.051|0|1.02|6.522|-15.596|29.762|5|5.263|0|1.333|-1.316|0|1.333|-3.846|8.333|-7.692|-22.772|42.254|2.899|-4.167|-2.703|8.824|-8.108|-19.565|29.577|-19.318|8.642|-1.22|13.889|9.091|13.793|-10.769|1.563|0|0|-1.538|6.557|1.667|-11.765|0|-1.449|0|-2.817|1.429|1.449|4.545|-15.385|13.043|-15.854|||2.5|-14.894|||||11.905||2.439|2.5|2.564|11.429|-5.405|-7.5|-2.439|1.235|-4.706|-1.163|-13.131
06462|101351|/equities/bfi-finance-in|JKSE|-2.041|4.255|0|4.444|2.273|0|0|0|4.762|-3.67|3.81|0|0.478|-5|1.852|-1.818|-4.348|-6.122|11.364|4.762|0|0|0|-4.545|-12||0|0|0|0|0|0|4.167|-4|11.111|14.796|-6.667|-16|6.383||2.174|12.195|0|-6.818|-5.172|5.455|-3.509|1.333|-5.462|-5.556|0.8|-0.794|0.8|4.167|2.128|-2.083|2.128|0|2.174|2.222|-5.462|14.423|4|-3.846|-0.952|-2.326|2.381|0|7.143|2.618|-5.446|11.602|3.429|-1.685|-1.111|-2.703|-2.632|0|-5|5.263|0|-5|-8.257|-0.909|-4.348|0|5.505|-0.909|-4.348|2.222|-3.017|1.754|0|-0.87|-2.128||4.444|9.756|-4.651||-0.463|-4.425|-1.31|-3.782|-6.667|10.39|-2.941|-0.833|0.84|1.277|-90.962|0|-5.455|0|2.804|2.885|0|0|0|6.122|-8.411|-3.604|-2.632|6.542|-3.604|-4.31|-5.691|-2.381|-3.817|-0.758|-1.493|3.077|6.557|2.521|1.709|-2.5|8.108|-16.541|-3.623|0||1.471|-2.857|2.941|-4.225|0.709|11.024|15.455|0.917|-0.909|19.565|1.099|-4.732|8.545|5.364|5.03|-3.024|3.797|1.282|0|9.06|7.581|10.8|10.132|0.889|-4.391|-5.108|2.621|4.467|-4.276|1.754|-1.724|-14.706|-5.556|-3.33|3.444|0|-2.067|2.111|-6.494|4.733|1.435|2.838|-3.452|2.817|-6.579|5.556|-10|60|3.135|0|3.149|0|0|-2.083|10.294|7.51|-5.86|7.5|0|0|-6.977|10.256|0|-1.015|2.073|0.521|-9.605|-7.652|-4.167|17.073|10.215|5.085|3.509|0.588|-0.585|2.395|1.212|0||-6.25|9.317|-1.227|-1.212|-4.07|3.614|7.097||-3.125|3.226|-6.061|5.096|0|1.29|4.73|-1.333|0|0|4.167|0|0|-1.37|13.178|-0.769|0|-0.763|0.769|2.362|1.6|5.932|0|-0.84
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|-1.149|-2.247|3.488|0|-1.149|1.163|0|0|0|-3.371|2.299|0|-1.136|-2.222|3.448|0|-1.136|-2.222|2.273|-1.124|-1.111|-2.174|1.099|-2.151|-1.064|0|0|1.075|0|-1.064|1.075|0|-2.105|2.151|-2.105|4.396|-2.151|-8.824|-0.971||5.102|0|3.158|-2.062|-1.02|0|1.031|-1.02|-4.854|3|-1.961|-0.971|0|3|0|-0.99|0|4.124|-2.02|-3.883|-2.83|1.923|-5.455|0|-1.786|-5.085|-2.479|8.036|7.692|1.961|0.99|-2.885|-14.754||-8.271|18.75|6.667|0|-2.778|27.059|3.659|5.128|9.859|5.97|8.065|-1.587|0|5|-3.226|-1.587|3.279|3.39|-4.839|-1.587|6.78|1.724|5.455|10|-3.846|-8.772|1.786|-3.448|-1.695|-9.231|-5.797|-1.429|0|2.941|15.254|1.724|0|-3.333|3.448|0|1.754|-3.39|1.724|3.571|7.692|1.961|2|-5.66|6|-1.961|2|0|0|0|0||||0||||0||0|0||0||0|0|0|0|0|0|0|0||0||0|0||0|0||0|||||0|0|0|0|0|||||0|||0|||0|0|0||0|0|0|0|0|0||0||0|||||0|||0|0|0|0|0|||0|0|-1.961|2|0|0|0||0|0|||0||0|||0|0|0||0|0|0||0||0|0|0|-1.961|0|0|-1.923|1.961|2|-5.66|1.923|-3.704|-1.818|-1.786|-3.448|11.538|0
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|5.882|||14.865|-15.909||0|-2.222|0||||32.353||||||||0|-24.444|||||||0|||16.129|-11.932|-3.297|-24.167|0|33.333||||||38.462|||6.557|7.965||-24.667||0|-6.25|0|0||||||||5.263|-19.149|-14.545||0|0|15.789||||||||||-5||0|5.263|33.803|||||7.576|1.538|-1.515|||-11.409|0.676|15.625|6.667|||-26.38||-9.444|-1.099|-1.622|||0|||10.119|-4||-5.405|||2.778|||||-3.743|-2.094|-1.036|-3.5|-4.762|13.514|||||||-2.632||||||||||||||||-5|0|0|0||||0|-20|-13.793|||||-1.695|||||0||||11.321||||||32.5|||||0|0||0||||0|53.846|-21.212||||-0.602||||10.667|-25|17.647||||6.25|||||-0.621||-10.556||||-10||17.647|||||-24.444|-4.255||9.302|-4.444|12.5|-13.043||||||17.949||-18.75|29.73||-19.565|0||||-14.815|3.846|4|-3.846|-5.455|5.769|6.122|-9.259|
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|0|-9.091|8.197|0.826|-9.023|0.758|0|-0.752|-4.317|6.923|5.691|11.818|6.796|-2.83|-1.852|0|0|-6.897|3.571|-3.448|1.754|-3.39|5.357|-1.754|3.636|-8.333|-1.639|-1.613|-1.587|3.279|0|-3.175|-1.563|0|3.226|3.333|5.263|-10.938|3.226||-7.463|1.515|4.762|-3.077|-4.412|-1.449|-5.479|-7.595|-3.659|5.128|4|0|2.74|-2.667|-2.597|-4.938|-5.814|0|0|-11.34|21.25|0|-3.614|0|2.469|2.532|-2.469|-2.41|0|-2.353|7.595|-1.25|-6.977|0|-2.273|-4.348|-5.155|-5.825|-0.962|-4.587|0.926|-0.917|0|0|1.869|-6.14|7.547|-1.852|-6.087|3.604|-6.723|12.264|-12.397|-7.634|18.018|18.085|18.987|0|1.282|1.299|0|1.316|-2.564|-6.024|-3.488|0|6.173|-4.706|0|-1.163|-1.149|-4.396|-3.191|3.297|0|-5.208|1.053|2.151|-1.064|0|-2.083|2.128|3.297|-1.087|2.222|1.124|2.299|0|-6.452|-3.125|-1.031|-5.825|5.102|0|8.889|-10|-0.99|-14.407|-4.065|-0.806||2.479|-0.82|-5.426|-11.034|-3.974|0.667|7.914|7.752|-3.008|3.101|-10.417|-8.861|1.282|-1.887|-3.049|5.806|-7.186|-7.222|0.559|-1.648|5.202|4.848|17.857|3.704|-1.46|14.167|-1.639|0.826|-13.571|0|-1.408|-15.976|-6.111|-3.743|-1.058|-0.526|-8.434|1.22|1.235|-4.706|0|-6.593|-3.191|1.075|1.087|9.524|-9.677|-5.102|1.031|23.724|-1.508|15.029|6.135|-2.395|3.727|9.524|1.379|-0.685|11.45|-1.504|-5|-1.408|7.576|0|4.762|-3.817|-12.667|-2.597|-14.917|17.532|5.479|-0.68|0|3.521|-1.389|1.408|1.429|1.449|-1.429|-1.408|-7.792|0|-3.145|0|2.581|14.815|-1.46|-2.143|-5.405|-1.987|-2.581|-6.627|-5.143|7.362|-4.118|-5.556|-7.692|-1.515|-0.503|-2.927|-1.205|-1.19|5|-6.977|3.614|-4.598|7.407|4.381|4.865|8.187|-4.469
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|-5.213|0.476|-8.696|0|0|0|16.162|6.452|0||5.085|2.907|0|0|1.176|0|13.333|-3.846|||-8.235|6.25|-2.439|||0|-3.529|0|-4.494||0||||||0||0|||||-1.111||||0|0|12.5|1.266|-7.059|18.056|-5.263|7.042|-1.389|0|2.857|-4.11|12.308|||-1.515|-8.333|1.408|2.899|1.471||3.03|-7.042|||10.938|-1.538|-5.797|2.985|-6.944|4.348|2.985|-11.842|0|5.556|10.769||-4.412|11.475|-3.175|1.613|-1.587|5|0|-4.762|6.78|3.509|0|0|-1.724|5.455|-5.172|7.407|-15.625|20.301||-6.173|-4.384|-1.495|9.455|4.962|3.557|-1.748|1.779|1.811|-1.779|1.811|5.52|0|1.948|-1.911|3.744|2.022|2.064|0.926|-2.921|2.064|-3.965|2.022|-1.982|2.022|-1.982|-11.845|1.779|-3.435|3.557|1.811|13.991|0|-7.431|-6.917|1.811|5.52||1.948|-5.521|7.709|-7.157|-8.083|12.951|10.047|4.39|-2.148|-2.103|-3.82|-3.68|1.762|-17.455|8.696|9.524|21.579|1.333|1.078|5.099|1.146|-1.133|1.146|0|0|1.159|-1.146|1.159|-1.146|0|0|2.647|-2.579|-2.514|1.416|0|0|-2.486|-2.426|6.304|-4.645|4.871|1.159|1.471|12.957|4.514|3.226|14.344|1.667|1.695||0|-6.719|3.689|9.417|-3.463|-5.328|5.628|5.963|-7.627|12.919|-4.128|0|-7.627|0|12.919|-9.524|1.762|-10.277|13.453|13.776|2.083|-4.478|0|-1.951|6.771|7.263|2.286|-2.235|-6.771|2.128|-2.083|0|-2.041|-8.411|-14.056|16.355|-1.835|21.788|0|2.286|-8.854|0|-2.041|12|-19.725|-10.656|0|-5.058|-1.908|0|0|-1.504|-7.639|4.727|-7.407|-2.623|-6.728|-6.304|0|8.05
06476|101357|/equities/buana-listya-t|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-5.714|||||||||||||||||||||||||||||||||||||||||||||||||||||-11.616|1.799|-3.234|-6.294|-13.333|0|-10.65|-5.622|2.265|4.745|18.615|1.538|0|-1.515|2.895|1.584|-4.329|1.538|-6.762|-6.334|-2.434|-2.555|-17.718|1.991|-1.061|0|-1.932|-16.708|2.02|-2.941|0.99|-3.81|-3.67|-3.54|3.67|2.83|-3.636|2.804|-5.31|-2.586|-17.143|-3.448|-0.685||-1.351|1.37|1.389|-9.434|-1.242|0.625|-0.621|0|-2.424|1.852|-2.41|-1.775|0.595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|3.419|10.377|1.923|0|0|-2.804|2.885|0.971|1.98|-5.607|1.905|3.96|0|-2.885|-3.704|-1.818|4.762|-3.67|3.81|0.962|-13.333|-1.639|-1.613|3.333|26.316|1.064|-1.053|-5|-1.961|2|1.01|-1|-4.762|6.061|2.062|3.191|-1.053|-5|3.093||-3|-2.913|1.98|2.02|-2.941|-0.971|-2.83|-7.018|0|0|-0.87|1.77|0|0|-0.877|-1.724|0|0|0.87|-0.862|-0.855|0.862|-0.855|-1.681|0|2.586|-0.855|-1.681|0|1.709|2.632|-2.564|-3.306|-8.333|-0.752|0|-0.746|-1.471|-3.546|0.714|1.449|4.545|7.317|-9.559|-6.207|0|-2.027|-3.896|1.987|-0.658|0.662|-6.79|-2.994|-1.765|0|-1.163|1.775|-2.874|-0.571|-3.846|-3.704|-7.805|0|-8.889|-2.174|-4.167|-4|2.041|2.083|0|-2.041|0|2.083|-4|0|0|-1.961|2|0|-5.66|8.163|-2|4.167|0|4.348|6.977|0|4.878|-4.651|0|0|-8.511|2.174|-2.128|14.634|-12.766|-12.963|-12.903|0|14.815||0|-3.571|5.66|-10.169|3.509|0|3.636|3.774|6|2.041|0|-2|0|-3.846|8.333|0|2.128|2.174|-2.128|4.444|2.273|4.762|-2.326|2.381|-4.545|-2.222|-2.174|4.545|2.326|-6.522|9.524|-6.667|2.273|0|-4.348|4.545|4.762|-2.326|0|-2.273|4.762|-2.326|0|-6.522|4.545|-4.348|0|-4.167|0|9.091|0|0|0|-2.222|-8.163|4.255|0|6.818|4.762|2.439|2.5|-4.762|0|0|0|9.948|-11.163|0|-10.417|0|0|-2.041|2.083|4.348|0|2.222|4.651|-4.444|2.273|12.245|-2|-2.439|-4.651|-8.511|2.174|4.545|0|7.317|-6.818|0|0|-2.222|-2.174|0|-4.167|2.128|0|-2.083|0|-2.041|0|8.889|-4.255|-6|13.636|-2.222|2.273|-8.333|11.628|11.979|2.128
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-0.765|-3.448|4.639|0|4.021|0|-0.267|1.081|-1.857|-1.567|2.681|0.539|-3.636|4.054|-3.646|1.319|3.27|-8.25|-1.961|-3.774|-9.013|0|-2.917|3.448|-0.855|-4.098|5.172|-12.782|-5|3.321|9.717|-3.891|-7.22|7.364|-6.522|14.05|-1.224|3.814|18||-7.834|-6.061|-2.119|-5.976|-5.639|9.016|-2.4|-5.66|8.607|-12.23|-11.182|7.931|0|-3.974|-0.984|-0.974|2.326|4.514|6.667|-12.621|0|3.691|-1.65|-2.885|1.961|-1.29|-1.274|-4.268|4.459|-6.548|11.258|3.425|-3.947|10.145|-1.429|-13.313|-0.309|0.31|-1.524|1.863|-0.617|-0.917|-2.388|-79.321|-0.308|3.834|9.825|-2.397|-2.341|-0.993|0.667|-0.99|-2.258|-1.587|7.143|-8.411|9.556|2.448|7.116|-2.555|-8.667|-7.407|-1.52|1.231|-10.959|0.551|-5.714|1.852|-7.125|-0.732|0.985|0.995|-3.828|0.24|0.482|-1.19|0.239|2.195|1.737|2.025|2.597|6.061|4.611|0.872|3.303|-1.479|-3.977|5.706|-6.723|0.847|-2.479|-3.457|11.905|-1.754|22.143|-16.667|6.667|-12.256|-8.883|3.412||1.33|-0.265|-4.315|-7.512|0.472|1.679|-3.023|1.415|2.663|-0.721|-0.478|-1.647|-1.62|2.613|-1.636|-1.609|-2.466|0.45|-1.552|0.67|2.05|4.773|2.696|-0.244|2.506|-0.25|1.781|1.289|-4.433|0.744|-1.946|-11.991|2.412|-0.654|8.255|1.679|-5.227|2.088|8.02|-5.674|3.676|0.246|3.562|-2.239|-1.471|-1.449|4.81|-0.754|7.568|0.271|1.653|1.681|9.174|0|0|-2.096|1.212|-3.509|-1.441|2.663|-2.874|3.881|2.134|-4.094|0.885|4.308|-10.714|5.814|-7.527|3.333|0.279|1.7|-2.216|1.404|8.869|2.188|2.564|0|-1.887|0.633|-2.167|-6.105|0|-3.641|-2.459|6.087|1.471|-1.734|0|-3.621|13.608|1.608|6.873|0.692|-4.934|1.672|1.701|4.255|-0.704|0.353|-1.049|4.762|5.814|-1.527|1.158|-3.717|-1.103|0|11.934|8.482|-0.885
06481|101359|/equities/bukit-darmo-pr|JKSE|4.478|-1.471|-2.857|1.449|0|-2.817|4.412|-1.449|0|-5.479|-1.351|1.37|-8.75|0|11.111|-5.263|4.11|-8.75||6.667|4.167|-7.692|9.859|1.429|-11.392|2.597|4.054|0|1.37||4.286|-13.58|3.846|-8.235|6.25|-6.977|6.173|-10.989|-1.087||1.099|-2.151|3.333|-2.174|-2.128|-5.051|0|-1.98|1|-0.99|-3.81|-4.545|11.111|-3.883|5.102|1.031|2.105|-1.042|-4|0|-2.913|3|7.527|-2.105|-1.042|4.348|-2.128|-1.053|13.095|-9.677|5.682|-1.124|-5.319|2.174|-5.155|1.042|3.226|-2.105|-9.524|1.942|8.421|-7.767|-2.83|0|0.952|7.143|8.889|-10|-9.091|5.769|1.961|10.87|-7.071||-2.941|4.082|-10.092|-1.802|5.714|-0.943|-3.636|3.774|-1.852|-1.818|-5.983|0.862|3.571|0|0.901|-4.31|3.571|-0.885|-2.586|5.455|-5.983|-0.847|-0.84|6.25|-2.609|-2.542|1.724|-2.521|3.478|-5.738|3.39|6.306|0|-5.932|-0.84|-6.299|-3.788|10|20|0|9.89|-10.784|2|-15.966|-3.252|3.361||1.709|-4.098|-6.154|-7.143|3.704|5.469|0.787|-1.55|1.575|0|-2.308|-1.515|-1.493|-2.19|-2.143|0|-0.709|-3.425|18.699|-2.381|-0.787|1.6|1.626|1.653|2.542|-0.84|1.709|-0.847|-4.065|0.82|6.087|15|-10.714|-3.448|0|-0.855|-1.681|0.847|0|10.28|2.885|-10.345|-3.333|1.695|0|-5.6|14.679|2.83|0.952|3.96|-0.98|0|0.99|-9.009|11|-7.407|-4.425|-5.042|-6.299|-16.993|-8.383|-8.242|18.954|6.25|12.5|0|-1.538|1.563|-6.569|3.008|-3.623|-2.128|0|-1.399|0.704|1.429|3.704|-2.174|0|2.985|4.688|1.587|-0.787|-5.224|-2.19|-10.458|6.25|5.882|30.769|1.961|4.082|-1.01|5.319|-3.093|-3|-9.91|-6.723|-0.833|0|0.84|-2.459|-2.4|2.459|-5.426|10.256|-7.143|-3.077|4.839|34.783|1.099|-4.211
06482|101360|/equities/bukit-uluwatu|JKSE|-1.639|-1.613|-2.516|0|7.797|0|1.027|-2.667|-1.639|3.39|-1.667|-0.662|1.342|0|-2.295|0|1.667|-4.762|3.279|-4.688|3.226|-1.587|0|1.613|6.897|-6.452|1.639|-3.175|16.667|8|-5.66|10.417|0|10.092|4.808|1.463|7.895|-8.654|-1.887||6|1.01|5.319|4.444|-10|8.108|-3.646|-7.692|0|-1.887|1.923|4|-2.439|1.485|1|-5.66|-1.395|-2.273|-2.222|-7.025|-3.2|12.613|-1.333|9.756|-1.442|2.97|0|2.02|-10|4.762|-16|12.613|-1.333|0|2.273|0.917|-1.802|0|-1.333|-2.174|2.222|6.132|0|0.952|0|-3.67|4.808|-0.952|-0.943|0|-2.752|-0.909|-3.509|7.547|0|-1.395|1.415|1.923|1.463|0|-2.381|-7.895|9.615|-5.455|-2.222|1.351|-3.478|3.604|-2.632|3.636|12.821|0|-1.515|4.211|-4.04|1.538|-1.515|0|-3.415|0|-1.442|1.463|-6.818|5.769|5.051|0|0|0|1.538|-3.465|-2.885|-0.952|5|0|4.167|-3.03|-1|-12.281|9.615|-1.887||3.415|-1.442|9.474|-16.667|-2.979|-2.893|-1.224|-1.21|-6.415|-20.896|15.517|-3.333|-1.639|0|15.094|3.922|10.87|9.524|0|0|2.439|0|1.485|1|-4.762|2.439|3.535|16.471|1.19|1.818|1.852|-5.814|-5.495|12.346|-1.818|-4.07|2.381|-2.326|-3.371|-11|-12.281|-17.091|-17.91|21.818|3.774|6|-13.793|20.833|2.128|16.337|2.02|30.263|8.571|-5.405|2.069|-3.333|0|1.351|||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|2.727|1.852|0|0.935|2.885|-1.887|4.95|2.02|1.643|2.096|1.059|1.944|-4.536|0|3.191|3.753|3.899|-2.022|-1.111|1.124|1.136|4.762|0|-2.326|0|-1.149|1.163|-6.522|3.371|-2.198|5.814|11.688|0|11.594|7.813|-3.03|-2.941|-4.225|1.429||0|-4.11|8.955|0|-6.944|5.882|7.937|-26.744|2.381|-3.448|-2.247|-4.301|3.333|-1.099|3.409|-9.278|25.974|-1.282|8.333|10.769|58.537|7.33|-15.111|2.273|2.326|-8.511|4.444|-6.25|-5.882|2|0|-12.281|1.786|-54.839||||||||||||||||||||||||||||||||||||||||||||||||||||||56.962|83.721|-4.444|-8.163|-2|26.263|||-0.503|-0.5|-2.439|0|-2.381||2.439|0|0|-6.818|2.326|0|-2.273|-2.222|2.273|2.326|0|2.381|0|-4.545|0|0|-4.348|0|2.222|-4.255|2.174|2.222|2.273|0|-8.333|6.667|-4.255|11.905|-2.326|-2.273|0|-6.383|4.444|-8.163|4.255|2.174|-2.128|-2.083|0|-4|2.041|-2|2.041|-2|2.041|2.083|-2.041|2.083|-2.041|2.083|-4|4.167|-2.041|-2|4.167|-2.041|0|2.083|0|0|-7.692|-1.887|3.922|-1.923|1.961|4.082|-9.259|0|-8.475|-1.667|0|0|-1.639|0|1.667|-1.639|-1.613|-1.587|-4.545|4.762|18.868|-5.357|12|-1.961|13.333|-4.255|4.444|-11.765|47.399||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|-2.5|-1.961|-2.857|-9.091|-12.167|-2.23|-10.333|-3.537|-2.813|-1.538|-0.307|6.536|-1.29|0.977|-7.808|-2.632|8.917|2.951|1.667|-1.639|10.909|-8.333|3.448|-25.641|-2.5|-5.882|-4.494|-5.319|-3.093|0|4.301|-4.124|-4.902|21.429|-1.176|3.659|-1.205|-13.542|-4||2.041|-7.547|6|-1.961|-7.273|-1.786|3.704|-10|-9.091|-8.333|5.882|3.03|4.762|-7.353|-1.449|-2.817|-1.389|4.348|-4.167|-8.861|0|-3.659|-9.89|7.059|30.769|-2.985|8.065|-3.125|-1.538|8.333|1.695|-1.667|-4.762|12.5|-5.085|0|-6.349|-3.077|-2.985|-2.899|2.985|-6.944|1.408|-2.74|-13.095|0|15.068|4.286|-25.532|2.174|-18.584|8.654|0|-4.587|-3.54|-2.586|4.505|-8.264|12.037|-12.903|-12.057|-20.339|5.988|-9.73|-8.642|0|-5.814|2.381|-10.638|0|-3.093|0|-1.02|0|1.031|-3|4.167|-7.692|2.97|0|0|8.602|6.897|1.163|-4.444|2.273|6.024|3.75|-9.091|-3.297|-3.191|-4.082|11.364|-2.222|16.58|-1.026|-10.345|-19.444|-3.571|10.891||-6.481|1.887|-9.402|-4.098|-2.4|5.932|-2.479|0.833|-4|2.459|-10.949|2.239|-0.741|-4.255|0|-2.083|5.109|2.239|0|3.077|-2.256|5.556|1.613|3.333|-0.826|3.419|3.54|3.67|-4.386|-0.87|-4.167|-5.512|1.6|3.306|1.681|2.586|-2.521|0|-1.653|6.14|16.327|7.692|2.247|-5.319|0|2.174|3.371|-1.111|15.979|12.791|1.775|0|12.667|-5.063|-4.819|-3.488|-1.149|2.353|-8.602|0|-1.587|0.532|4.444|-3.226|-8.148|-4.706|-15|8.696|-3.158|2.151|-4.124|-3|8.696|-2.128|-8.738|1.98|5.208|6.667|-2.174|1.099|-7.143|-1.01|-7.477|-4.464|-3.448|19.588|6.593|1.111|-12.621|0.98|7.368|-15.929|15.306|5.376|-2.105|-13.636|-9.091|4.31|-5.691|-6.818|-1.493|6.349|9.565|-3.361|0|-7.752|8.403|6.25|36.585|9.043|4.444
06486|101362|/equities/bumi-r-mineral|JKSE|1.415|-1.395|-5.702|3.636|-5.579|-1.271|-0.422|-1.25|-0.826|4.31|0|2.203|0.442|-0.441|-1.304|-1.709|9.859|3.902|3.535|0.508|-1.005|-2.927|-4.651|-4.444|-2.174|-4.167|4.348|-6.122|-5.769|-5.455|14.583|-2.041|11.364|56.028|14.634|-8.889|3.846|-33.333|-22||8.696|-14.815|-8.475|3.509|-5|-4.762|1.613|-11.429|-11.392|6.757|5.714|7.692|0|-8.451|-5.333|-8.537|0|24.242|6.452|10.714|-1.754|-10.938|-14.667|-5.063|41.071|21.739|2.222|-4.255|-2.083|-2.041|-2|6.383|-16.071|-8.197|-15.278|7.463|-12.987|0|-2.532|-1.25|9.589|-19.78|-10.784|-8.929|-1.754|-5|37.931|-5.435|-7.071|8.791|-9|-3.846|25.301|23.881|-9.459|-6.329|-3.659|-9.89|13.75|-12.088|-5.208|-15.789|5.556|-5.263|-1.724|-1.695|-7.813|3.226|-7.463|4.688|0|1.587|-4.545|4.762|8.621|0|0|-1.695|3.509|0|-3.39|0|11.321|1.923|-3.704|0|-3.571|-1.754|-6.557|1.667|3.448|0|0|-10.769|8.333|-1.639|-4.688|-11.111|12.5|0||-7.246|-1.429|-2.778|-7.692|5.405|7.246|-2.817|-5.333|0|0|0|7.143|0|0|2.941|-1.449|-1.429|0|-1.408|0|0|4.412|-1.449|1.471|6.25|-1.538|0|4.839|-4.615|0|-2.985|-5.634|4.412|1.493|1.515|-1.493|-1.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2.273|-4.938|0.31|8.389|-9.146|0.306|-2.388|-0.888|4.321|5.537|-2.848|1.608|0.974|6.944|0|-1.031|6.204|6.202|4.032|-2.362|-4.511|-7.639|6.667|-3.571|-2.098|-4.667|-2.597|-4.938|4.516|4.027|1.361|0.685|-8.75|13.475|13.71|-5.344|-2.963|-15.625|3.226||1.974|-5.59|11.034|-13.174|-7.222|1.124|-4.813|-3.608|-11.818|22.222|-1.099|1.111|2.857|4.167|-1.754|0.588|3.659|-6.286|3.55|2.424|0|4.43|6.757|5.714|4.478|-3.597|5.303|2.326|13.158|-1.724|4.505|0|-8.264|-2.419|2.479|-0.82|-2.4|0|-0.794|0|5|12.15|-3.604|-1.77|8.654|-0.952|1.942|3|-6.542|0|0|-3.604|-5.128|-4.098|10.909|-6.78|0|-2.479|-5.469|7.563|2.586|-5.691|-3.15|-7.971|-6.122|1.379|0|4.317|3.731|3.876|4.032|0|0|5.085|0|-3.279|2.521|5.31|7.619|2.941|-3.774|4.95|3.061|1.031|-1.02|11.364|-3.297|1.111|-7.216|2.105|3.261|0|0|2.222|12.5|-8.046|8.75|-16.667|-3.03|-4.808||4|-1.961|6.25|-5.882|0.99|13.483|0|-1.111|0|9.756|-8.889|-1.099|-1.087|2.222|-3.226|5.682|-4.348|0|6.977|0|2.381|3.704|3.846|1.299|5.479|10.606|-2.941|4.615|-10.959|-1.351|0|-9.756|-6.818|-2.222|1.124|-9.184|11.364|0.917||4.431|-3.244|6.807|3.59|-4.529|-13.728|-6.423|11.209|14.035|-1.238|4.935|2.394|-1.183|-2.436|1.299|-1.282|3.723|1.211|1.364|9.731|1.366|-4.076|-3.916|11.719|1.426|2.936|4.786|-14.847|8.875|-19.103|0|10.638|10.156|1.426|9.739|1.59|-1.565|3.232|-1.59|-24.734|0|-11.006|8.333|-4.529|4.744|-1.141|-3.427|1.114|-2.179|2.228|4.935|6.354|-8.238|10.35|-3.769|8.151|8.875|-4.249|9.287|0|3.077|-1.515|0|-5.864|-2.923|22.873|5.589|-6.877|-9.428|1.538|8.736|5.284
06488|101365|/equities/bumi-teknokult|JKSE|-5.147|-0.73|-1.439|-2.113|-1.389|0.699|0|-3.378|-3.896|0|-1.282|-0.637|0|1.29|0.649|-0.645|0|-1.274|-0.633|1.282|0|0|-2.5|2.564|0|-0.637|0.641|0|0|-0.637|0|0|0.641|-0.637|0.641|-1.887|0.633|-5.952|0.599||-0.595|-0.592|0|-5.056|0|3.488|-0.578|-1.705|-1.676|0|0|1.13|-1.667|2.857|1.156|0|-2.26|4.734|9.032|-2.516|0.633|4.636|2.721|-3.922|66.304|-2.128|-6|-1.961|||-0.971|9.574|1.075|-4.124|4.301|-7.921|-0.98|3.03|-1.98|3.061|-2.97|0|-1.942|-9.649|16.327|1.031|7.778|7.143|-1.176|-7.609|0|2.222|-12.621|0|3|-3.846|0|-2.804|-0.926|-87.629|0|-3.749|4.855|-5.464|5.78|-3.675|0|-1.858|-1.824|-5.092|7.322|-1.824|-3.42|0|-1.731|-3.251|0.794|-0.788|-3.883|11.392|-8.14|33.333|-6.971|2.086|19.501|1.187|-2.319|2.374|0|0|-5.734|0|-2.322|-1.081|0|-3.268|17.874|-10.359|-2.162|-2.246||10.997|-4.615|-1.243|-8.354|5.474|3.453|0|-3.338|-11.882|-3.409|-1.124|-2.198|4.598|1.163|-2.273|1.149|-1.136|-3.297|1.111|-2.174|5.747|14.474|-1.299|-1.282|-4.878|9.333|-5.063|12.857||||||||||||||||20.69|46.835|-3.659|-24.074|1.887|-10.169|1.724|-1.695|-1.667|13.208|-19.697|8.197|5.172|19.588|14.118|3.659|30.159|-5.97|19.643|-5.085|-15.714|37.255|0|34.211|0|18.75|22.137|3.15|0|-0.781|2.4|-3.846|30|4.167|6.667|-3.226|||-3.125|-4|1.01|10|2.273|1.149|-3.333|-1.099|-4.211|0|-5|8.696|-12.381|0|5|-4.762|9.375|6.667|12.5|0|0|0|-1.235|12.5|-10|25|0|-4.478|3.077|1.563
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|0.84|17.822|-0.98|-12.821||18.182|7.609|-1.075|1.087|37.313|1.515|3.125|-1.538|-9.722|5.882|-6.849|-6.41|-17.895|-9.524|0|8.247|-25.385|-2.256|0|0|-4.317|2.206|2.256|2.308|-4.412|0|4.615|-6.475|13.008|-5.385|5.691|-7.519|4.724|-4.511||2.308|2.362|3.252|0|0|-3.15|-2.308|-4.412|2.256|-12.5|-1.935|4.027|-10.778|-18.537|54.135|0||4.724|-13.014|||-2.013|2.055|-2.013|7.194|-4.795|12.308|-6.475|6.923|-16.129|-8.824|5.59|-3.593|5.696||-1.863||1.899|0|||-3.659||7.895|-5.59|-7.471|-3.333||||5.882|0|-3.955|-4.839|1.639|7.647|-5.556|-7.692|1.563|1.587|0|-1.563|8.475|-3.279|-7.576|3.125|-16.157||0|5.53|2.844|-4.091|5.769|11.828|9.412|-8.602|6.897|-7.937|3.279|0|0|3.39|-14.904|3.483|-6.075|1.422|13.441|-14.286|11.282|-14.847|21.164|-5.97|1.515|3.125|-20.661|16.346|-16.129|5.085|-17.193|2.151||32.227|1.442|5.051|-18.182|56.129|6.164||5.036|-0.714|4.478|-4.286|-3.448|12.403|-4.444|-17.683|25.191|-3.676|3.817|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.239|-9.459|-6.918|6|0.671|0|-16.292|-10.101|22.981|-18.687|-23.846|-12.458|-24.619||||140.244|65.657||6.452|-4.124|||||||-7.619|||||||||||6.061|-5.714||0||-6.25|||||||||-4.274|11.429|-6.25|3.704|4.854|-5.505|0|-2.679|0|-0.885|-8.13|14.953|21.591|2.326|0|-1.149|1.163|2.381|-2.326|-1.149|0|11.538|21.875|-7.246|-25|2.222||
06496|101368|/equities/capitol-nusant|JKSE||0|-0.766|-0.382|-0.758|-1.859|1.509|-1.852|-0.369|9.717|-7.143|0.377|6.426|2.893|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|0|0|-5|5.263|-1.042|3.226|-4.124|2.105|0|0|-5|17.647|1.19|1.205|0|-1.19|1.205|1.22|0|-1.205|1.22|-4.651|4.878|1.235|-3.571|-5.618|-1.111|0|-3.226|0|9.412|0||0|1.19|1.205|-1.19|-2.326|0||-4.444|1.124|-1.111|0|4.651|1.176|1.19|2.439|0|-1.205|0|0|3.75|0|3.896|1.316|5.556|-4|1.351|-8.642|0|-1.22|-2.381|12|5.634|1.429|-1.408|0|2.899|-4.167|-1.37|-5.195|-7.229|0|3.75|-1.235|-1.22|0|-2.381|3.704|-1.22|2.5|0|-1.235|0|-2.41|-1.19|0|-1.176|-3.409|3.529|-1.163|13.158|1.333|1.351|-7.5|6.667|0|-6.25|2.564|-1.266|-5.952|2.439|-7.865|8.537|-7.865|12.658|12.857|25|31.765|0|4.938|-3.571|1.205|2.469|-1.22|7.895|-2.564|-3.704|1.25|0|0|-1.235|1.25|-2.439|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|-0.794|-4.183|-1.866|-0.741|-4.594|18.41|6.696|-2.609|4.545|-2.655|15.306|-3.448|7.407|15.951|0|-3.55|1.198|3.727|-10.056|-3.243|-0.538|-0.535|0.538|-4.615|2.094|-2.551|-1.508|1.015|-3.431|0|5.699|-5.392|3.03|-0.503|0|-6.573|7.035|0.505|-0.503||1.015|-3.431|2.513|0|-8.716|6.863|-1.923|-6.726|0|-4.292|-2.101|0|2.146|-2.101|6.726|-2.193|0|0|4.587|-8.403|-2.058|6.579|0|0|-2.146|-2.101|4.386|-2.146|2.193|0|0|2.242|-4.292|-6.048|8.772|-4.202|-2.058|0|-7.605|6.048|2.058|-2.016|0|-3.876|-1.901|0|1.938|-1.901|-5.396|1.832|1.866|0|-10.067|9.158|5.814|-3.731|10.288|4.292|-2.101|2.146|-6.048|-1.976|2.016|-1.976|-13.652|1.736|21.008|0|-2.058|0|0|0|6.579|-2.146|-2.101|-2.058|0|4.292|-2.101|-2.058|6.579|2.242|-2.193|-2.146|12.019|1.961|-6.422|2.347|-4.484|-6.303|9.174|-2.242|2.294|0|4.808|-4.587|-4.386|-13.308|-1.866|3.876||4.032|13.761|-4.386|-14.925|-6.944|21.008|16.667|6.25|-2.041|16.667|-7.182|-6.701|-4.902|25.926|10.204|40|7.143|11.364|-1.124|-2.198|1.111|1.124|-2.198|3.409|-3.297|4.598|-3.333|3.448|-3.333|-2.174|1.099|-4.211|-3.061|-8.411|7|1.01|0|1.02|1.031|0|1.042|-4.95|4.124|0|2.105|1.064|5.618|3.488|0|1.176|0|0|3.659|0|-2.381|3.704|-3.571|5|-5.882|-2.299|0|7.407|-1.22|0|1.235|-1.22|-5.747|7.407|-7.955|1.149|1.163|2.381|-1.176|-2.299|-3.333|-2.174|10.843|0|-3.488|1.176|-1.163|-4.444|0|0|-4.255|-6|13.636|-2.222|-3.226|0|3.333|-6.25|0|5.495|0|-9.901|-2.885|-1.887|-5.357|-14.504|31|3.093|0|-2.02|-2.941|0|-7.273|-5.983|-1.681|-0.833|-1.639
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||-1.244|0.5|8.992|-1.344|-2.872|0.789|1.333|-1.316|0|0|-5|0|-1.235|2.532|-2.469|-5.814|7.5|2.564|-1.266|6.757|-2.632|-3.797|2.597|-1.282|-2.5|2.564|-4.878|0||-12.766|9.302|-2.273|6.024|-7.778|0|-7.216|-4.902|-7.273|3.774|3.922|0|2|-9.091|-8.333|-3.226|3.333|-1.639|15.094|-3.636|3.774|0|1.923|0|11.828|2.198|0|2.247|-3.261|-2.128|13.253|1.22|-3.529|0|21.429|6.061|4.762|-3.077|4.839|-1.587|-3.077|8.333|-3.226|3.333|-6.25|-1.538|10.169|-4.839|-6.061|0|-4.348|-5.479|11.963|-1.807|-7.263|-1.105|6.471|-1.163|33.333|-3.008|-3.623|-14.286|-3.012|-2.353|-6.593|-1.622|-5.128|10.169|4.118|0|3.659|-5.202|2.976|-1.176|-3.955|0|-5.851|-1.571|-6.829|5.128|11.429|15.894|-3.205|-1.887|-6.471|13.333|-0.662|9.818|0.733|-2.151|36.098|0|0.985|-8.145|30|-8.108|3.933|-36.201|60.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-5.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.357|-6.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||-1.961|-15||0|3.448|-6.452|-6.061|-2.941|0|-5.556|9.091|-2.941|1.493|-12.987|-2.532|-2.469|-2.41|-1.19|1.205|-2.353|3.659|-5.747|-6.452|0|-5.102|-2.97|1|7.527|-4.124
06504|101372|/equities/centrin-online|JKSE|-0.645|0.649|1.316|0.662|-1.948|-5.521|8.667|-2.597|0|-1.911|-0.633|-1.863|-9.551|-2.198|-2.151|-2.105|0.529|-1.047|0|0|0|0|6.704|-8.205|6.557|4.571|-13.793|4.103|11.429|7.362|-4.678|0|-2.286|11.465|1.948|-2.532|-3.067|-10.929|-2.139||-6.03|-1.97|0|-3.791|-14.575|-3.137|1.594|18.957|-3.653|25.143|10.063|8.904|-16.571|-2.235|-6.283|0|11.696|-4.469|-2.186|-13.27|-1.86|-1.826|-8.368|20.101|25.157|-31.169|185.185|-25|0|33.333|-32.5|6.195|50.667||92.308|160|-11.765|||-5.556||-10|0|0|33.333|0|0|-11.765|30.769|0|8.333|33.333|0|0|0|0|0|-10|11.111|0|-10|0|25|0|-27.273|37.5||-11.111|0|-10|-16.667|20|||0|||-23.077|0|8.333|0|9.091|0|0|83.333|-25|-50|||||||||||||33.333||9.091|-26.667|-16.667||0|||12.5|6.667|-37.5|||||||||26.316||||0||-5|5.263|18.75|-5.882|6.25|-11.111|-5.263|0|-13.636|4.762|-19.231|23.81||-36.364|6.452|55|-4.762|||||0|-4.545||4.762|-4.545||0||0|0|-4.348|-8|0||||||||||-7.407|||3.846|-10.345|16|||-21.875||0|0|0|3.226|||6.897||-6.452||||0|||||||||||||||-11.429||-2.778||||
06505|101374|/equities/champion-pasif|JKSE|-2|1.351|-2.951|1.329|-2.903|1.639|-1.613|-0.322|-2.508|4.934|0.33|2.712|1.724|-1.695|3.509|1.423|-3.103|0|-1.695|-1.667|-1.639|0|0|-1.613|0|0|-1.587|0|0|-1.563|1.587|3.279|-4.688|3.226|-7.463|-4.286|1.449|-5.479|-2.667||-1.316|-1.299|6.944|0|-8.861|3.947|-3.797|-4.819|-3.488|-4.444|-10|-7.407|22.727|2.326|0|-1.149|0|-1.136|8.642|-2.41|0|0|1.22|1.235|0|-2.41|-1.19|0|5|0|6.667|0|-9.639|-1.19|-9.677|2.198|15.19|5.333|-7.407|0|-1.22|-3.529|-3.409|0|0|0|-1.124|0|1.136|4.762|-4.545|-1.124|-2.198|-1.087|6.977|-3.371|3.488|-1.149|-1.136|2.326|-8.511|-5.051|-1|-7.407|0|-6.897|-1.695|-16.901|2.899|2.985|0|11.667|7.143|0|-3.448|-4.918|-1.613|-7.463|11.667|-6.25|1.587|-11.268|49.474|-4.04|-2.941|8.511|0|0|0|-4.082|15.294|6.25|1.266|-5.952|6.329|3.947|-1.299|-6.098|-3.529|3.659||-5.747|10.127|14.493|-14.815|-3.571|-3.448|2.353|1.19|1.205|2.469|-7.955|-5.376|-1.064|-3.093|7.778|-23.729|-7.813|0|10.345||||||||39.759|31.746|40|16.58|13.529|0|-15|-4.762|8.808|1.047|0.526|-5|6.383|-1.053|0|4.396|-1.622|-1.07|2.186|0.549|0.552|0.556|-1.099|1.676|-0.556|0|0|0.559|2.286|-2.778|2.273|21.379|-1.361|-2|-7.407|-4.706|8.28|4.667|4.167|0|-8.28|2.614|-2.548|4.667|1.351|3.497|-0.694|-0.69|3.571|4.478|0.752|0.758|0|1.538|0|2.362|-2.308|-1.515|1.538|-6.475|6.923|-0.763|0.769|-0.763|-6.429|3.704|0|-3.571|2.19|-2.143|0.719|0.725|-1.429|4.478|3.077|-3.704|12.5|4.348|1.77|-0.877|-2.564|1.739|0|0.877|3.636
06506|101375|/equities/chandra-asri-p|JKSE|1.802|4.717|6|-0.99|-2.885|0|-1.887|0.952|-1.869|-5.31|2.727|0.917|-4.386|-11.628|3.2|0|0.806|-3.876|-2.273|4.762|-2.326|-0.769|-2.985|-7.586|7.407|-2.878|-9.15|8.511|-2.759|8.209|-12.987|-1.282|-7.692|-9.626|49.6|7.759|-8.661|-7.971|16.949||-0.84|-0.833||-1.639|0|-5.426|4.032|3.333|4.348|-14.179||3.876|0|-3.731|0|0|0|9.836||1.667|0||-10.448|0|-2.19|0|-5.517|8.209|-0.741|0.746|-31.282|56|2.459|-9.63||12.5|8.108|-4.31|4.505|0|-2.632|5.556|0.935|0|2.885|-5.455|-0.901|2.778|0.935|9.184|30.667|0|-1.316|-1.299|-7.229|0||0|-2.353|0|0|-4.494|-2.198|-6.186|0|0|-1.02|-2|2.041|0|8.889|-6.25|-2.041|-1.01|-2.941|0|2|-4.762|-1.869|-11.57|0.833|-4|7.759|18.367|-3.922|0|-1.923|-1.887|-8.621|9.434|-15.873|-4.545|1.538|-16.129|-0.641|-4.294|4.487|-5.455|-2.367|-1.17||26.667|-1.46|-11.613|-3.125|-5.882|0|1.796|-3.468|-2.809|-2.732|1.667|-4.762|2.717|-11.111|0.485|0.98|4.615|7.735|1.685|0|-3.261|11.515|13.014|-10.976|-1.796|1.829|-1.796|-1.183|0|-2.874|2.353|-2.299|1.754|11.765|6.993|5.926|3.846|1.563|0.787|-1.55|-4.444|-7.534|-3.311|-3.205|1.961|2|-1.961|5.517|23.932|-0.847|0|5.357|25.843|2.299|-2.247|0|0|-2.198|-7.143|7.692|-5.208|1.053|4.396|1.111|2.273|-4.348|-5.155|-1.02|-6.667|-2.778|0.935|0|-6.957|3.604|-5.932|-1.667|-5.512|5.833|9.091|12.245|-2|2.041|-2|-7.407|-0.917|11.224|-10.092|0.926|-0.917|-16.794|1.55|-2.273|20||0|-0.901|||0|-2.632||-5|5.263|8.571|-1.869|1.905||0|0.962|0|
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|7.568|-6.329|-6.176|0.238|4.478|0.626|-3.386|-3.837|2.503|-0.945|4.568|2.532|-1.25|-3.265|6.435|-0.766|10.282|4.412|0.741|-0.735|6.25|-3.03|-2.941|-8.725|2.759|-8.805|8.163|-4.545|-3.75|7.383|3.472|-6.494|8.451|-6.579|38.182|-18.519|12.5|-27.711|0||-2.924|-7.568|-0.538|3.911|-13.107|11.957|-3.158|0|-4.04|-6.604|7.614|-1.5|4.167|-2.041|3.704|0.532|-1.571|-5.446|7.447|-6|9.29|2.809|-0.559|5.917|8.333|2.632|4.11|-3.311|4.861|0.699|-2.055|6.569|2.239|0|-2.19|8.73|-2.326|0|1.575|4.959|-3.968|3.279|0.826|0|5.217|0.877|1.786|3.704|-8.475|-0.84|4.386|-2.564|-5.645|0|-3.876|-0.769|-5.109|8.73|12.5|7.692|1.961|-4.673|0|-3.604|4.717|-3.636|3.774|-0.935|-0.926|-1.818|2.804|-1.835|0.926|0.935|1.905|-5.405|2.778|0.935|5.941|3.061|7.692|2.247|3.488|-1.149|-6.452|0|-5.102|5.376|-8.824|-0.971|-3.738|-3.604|8.824|-2.857|14.13|-4.167|9.091|-20|-1.786|1.818||4.762|0.962|-0.952|-3.67|0.926|11.34|3.191|16.049|5.469|2.674|-1.579|-2.062|2.105|-1.554|1.047|2.139|-3.109|0|1.047|-3.046|-2.716|6.579|10.465|7.5|6.667|0|-5.66|3.922|-10|11.111|-0.649|-10.983|-3.352|-2.717|10.18|-5.65|-6.349||-1.563|6.667|4.046|-0.575|1.754|7.547|3.247|-3.75|-5.882|8.28|-0.633|23.438|1.587|0.8|13.636|11.675|-1.5|-3.846|16.201|2.874|4.192|21.898|-1.439|-6.081|25.424|7.273|3.774|0|-3.636|4.762|-12.5|7.143|-0.885|6.604|-5.357|0.901|13.265|11.364|2.326|7.5|-3.614|-1.19|-1.176|-3.409|-2.222|-1.099|1.111|0|2.273|-5.376|10.714|-2.326|6.173|1.25|-8.046|8.75|-1.235|-3.571|16.022|14.557|-1.25|16.788|0|1.481|-2.878|-3.472|2.128|29.358|-8.403|12.264|47.222|12.5|-1.538
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|4.98|-5.104|2.321|2.988|-13.967|1.655|3.61|-1.336|8.085|7.668|-4.832|2.528|8.087|8.156|-1.168|6.203|0.624|2.43|8.31|0|0|0|0|-1.366|-9.741|-9.889|-9.91|-2.915|18.14|-1.023|-4.348|-6.977|-10.74|15.417|19.85|0|-8.037|-24.719|2.571||-4.971|-2.465|13.951|-1.838|-18.502|12.468|-11.086|3.009|-14.905|5.471|4.26|-0.717|5.204|1.531|12.878|7.328|0.936|0|-1.838|5.734|-7.961|3.711|3.754|9.368|5.556|3.33|6.09|1.233|2.528|-7.051|7.585|5.186|-6.117|-1.233|5.052|5.464|1.385|7.281|0|0|-1.464|-1.301|1.318|-2.707|5.882|-1.486|3.063|6.525|0|1.658|-3.21|1.631|-3.16|-5.944|1.508|-2.928|6.221|0|-3.017|-4.191|0|1.318|1.486|0|-8.06|-3.937|-4.869|3.756|5.464|2.809|0|-1.385|0|5.71|1.486|3.063|11.815|-4.731|6.794|3.61|-1.773|0|5.618|-1.838|-3.546|3.676|3.817|6.939|-6.489|5.859|2.062|-3.96|-1.751|3.838|0|-1.98|4.124|-14.007|1.805|11.919||-5.534|1.946|0|-5.515|3.817|10.316|2.151|10.714|1.205|-1.19|-3.448|4.819|0|2.217|-5.581|17.486|-5.181|0|1.312|-1.295|6.925|4.335|7.453|-5.572|0|11.075|3.367|0|-3.257|-1.603|0|-4.294|-5.78|0|2.976|-2.89|-2.809|-2.732|-2.66|2.732|-2.66|4.155|-13.012|-1.19|-1.176|0|13.032|8.671|-5.464|12.27|-1.511|0|-8.31|1.404|0|-5.319|1.348|0.27|2.778|7.463|-1.471|-16.049||10.959|1.389|1.408|-14.458|15.278|-19.101|-4.301|1.087|2.222|0|9.756|2.5|12.676|-1.389|4.348|-1.429|0|1.449|1.471|-1.449|0|7.813|32.231|0|-5.098|-5.556|-3.571|7.692|-5.455|-3.509|-3.39|-6.349|-10|4.478|-9.459|1.37|-1.351|-1.333|-1.316|4.11|-7.595|1.282|0|0|-4.878|9.333|2.74|1.389
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||24.503||93.59||||||||||||23.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|-2.667|4.167|-5.263|4.11|2.817|-2.74|1.389|0|-10|23.077|-1.515|-2.941|3.03|-4.348|6.154|4.839|0|1.639|3.39|-6.349|3.279|-4.688|-1.538|-2.985|4.688|3.226|0|-3.125|0|0|1.587|-4.545|-5.714|11.111|10.526|-8.065|-3.125|-9.859|1.429||2.941|-6.849|4.286|-1.408|-2.74|0|-9.877|0|-10|21.622|8.824|-2.857|1.449|15|0|0|-11.765|23.636|3.774|0|0|-1.852|1.887|-7.018|-3.39|7.273|-9.836|10.909|-5.172|0|0|3.571|-3.448|3.571|7.692|-10.345|0||9.434|-8.621|0|-1.695|1.724|0|-9.375|-3.03|||11.864|1.724|-1.695|0|-1.667|-4.762||10.526|-8.065|-1.587|-3.077|6.557|5.172|-6.452|-6.061|-4.348|1.471|-2.857|-4.11|2.817|4.412|4.615|-2.985|1.515|1.538|-2.985|0|-2.899|0|1.471|-1.449|-1.429|0|1.449|-2.817|1.429|0|0|2.941|-4.225|1.429|-1.408|-2.74|-5.195|-1.282|-2.5|0|0|0|-4.762|-2.326|2.381||1.205|3.75|3.896|4.054|2.778|0|-1.37|1.389|0|0|-2.703|1.37|-1.351|-2.632|2.703|1.37|1.389|0|0|-4|1.351|-1.333|5.634|-5.333|0|0|0|4.167|5.882|-2.857|1.449|-2.817|-1.389|0|0|-5.263|2.703|0|0|-1.333|0|0|-1.316|-1.299|4.054|-2.632|0|2.703|7.246|0|0|-1.429|-1.408|-2.74|1.389|-1.37|1.389|-1.37|1.389|-1.37|2.817|-2.74|-5.195|10|6.061|0|-9.589|2.817|-11.25|1.266|-3.659|9.333|4.167|1.408|1.429|2.941|0|-1.449|6.154|0|-1.515|0|-1.493|0|-1.471|0|-4.225|7.576|-4.348|2.985|4.688|-3.03|8.197|-4.688|-1.538|-8.451|-2.74|19.672|-6.154|0|1.563|-1.538|1.563|-3.03|0|-4.348|1.471|-1.449|13.115|5.172|-3.333
06516|101382|/equities/citra-marga-n|JKSE|2.92|-0.403|-1.019|1.438|-1.417|1.895|-3.274|5.092|1.679|4.79|-6.404|0.275|-1.313|1.985|-2.52|4.319|4.106|1.639|-1.613|2.505|-3.201|3.307|-4.68|4.91|0.808|-0.802|-3.946|-0.764|0.77|0.776|0|-2.321|2.376|-4.537|3.152|-3.056|3.152|1.552|0||4.141|0|-1.639|-3.128|3.229|4.247|5.346|-19.991|47.426|27.586|0.578|1.085|-1.073|1.679|0|-1.08|1.092|-0.584|1.097|-3.186|0.493|3.396|1.727|-2.771|-0.584|-1.073|3.328|-5.788|3.322|-0.578|10.091|-9.688|-6.952|0|-4.731|-2.345|-3.365|-6.306|1.04|0|1.051|6.882|-2.198|4.673|1.237|2.385|-1.178|4.301|-2.981|-2.329|0|6.019|1.013|-0.543|1.097|-2.521|2.586|-4.918|0|-1.178|-2.372|-3.403|-1.099|-2.216|-4.183|5.499|-6.238|5.507|14.363|-4.124|2.413|-4.673|4.902|5.489|-2.558|0.546|1.584|7.216|8.471|1.117|-0.556|-1.189|-0.636|4.364|-5.809|11.012|4.025|1.36|-1.949|0.619|-1.923|-19.281|1.325|0.667|4.895|-5.298|0.667|-9.091|-4.07|6.832||5.921|6.294|4.38|-7.432|18.4|7.759|1.754|0.885|-0.877|0|-4.202|-3.252|-0.806|-3.125|5.785|5.217|1.77|0|-2.586|0|-0.855|3.54|-0.877|-3.39|0|8.257|-6.034|-4.132|-1.626|-0.806|2.479|-5.469|-5.185|-0.735|2.256|-2.92|-4.196|6.716|-3.597|1.46|-3.521|-4.054|-1.987|11.029|4.615|-8.451|37.864|1.98|2.02|10|0|-7.216|-1.02|7.692|-2.151|-10.577|22.353|2.41|-4.598|-2.247|2.299|0|7.407|1.25|-4.762|2.439|-4.651|3.614|-3.488|-3.371|-1.111|0|1.124|3.488|3.614|0|1.22|0|-1.205|0|-3.488|1.176|-1.163|-2.273|-1.124|-3.261|-17.303|-9.184|12.644|3.571|3.704|-2.41|0|-3.488|1.176|-10.526|1.064|1.075|-2.105|-4.04|1.02|2.083|-1.031|-3|-2.913|5.102|4.255|1.075|0|1.087|-1.075
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|13.043||||||||0||-1.075||-19.13|-29.012|80|||0||||||||2.273||||-8.333|0||0||0|||0|6.667|||0|0|-0.552||0.556|0||0||||||||||||||||4.651||||-2.273|||0|0||||-2.222|||0||||||||-9.091|||||||-1|1.01|||0|10||||||||0|||0||||0|0||0||||5.882|||11.842|4.11|||1.389||0|||||0||0||2.857|||16.667||-7.692|||18.182||0|||1.852|||||8|||||||||||||||||||||||||||||||||||||||||||||0|||4.167|||-9.434|3.922|-17.742|||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE|0.752|0.377|0.76|0|-0.755|0|1.145|-0.38|0.382|0|0|0.383|-0.382|0.769|0|-1.141|0.382|0.769|-1.887|0|-1.852|1.887|-1.852|3.846|-1.887|-1.852|-3.571|-3.448|0|0|0|1.754|1.786|3.704|3.846|0|0|-5.455|0||-1.786|-1.754|0|0|-3.39|0|-4.839|3.333|-6.25|4.918|1.667|20|11.111|0|-2.174|2.222|-2.174|0|2.222|-4.255|0|2.174|-2.128|2.174|-2.128|0|0|-4.082|0|2.083|-2.041|0|0|-3.922|-3.774|3.922|0|0|-3.774|-1.852|8|4.167|-14.286|1.818|1.852|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|0|0.496|-0.494|0.496|-2.421|0.732|-3.529|-2.299|0|4.567|-1.422|0.476|4.738|-4.067|0|2.956|1.5|-1.235|1.25|-1.235|1.25|2.564|1.299|-4.938|0|-1.22|-2.381|-1.176|3.659|2.5|-2.439|3.797|-3.659|5.128|2.632|-2.564|2.632|-6.173|2.532||-1.25|-3.614|2.469|-1.22|0|-1.205|3.75|-4.762|-2.326|-2.273|1.149|1.163|6.173|-6.897|-1.136|-2.222|-1.099|1.111|5.882|-9.574|1.075|2.198|0|-2.151|1.087|0|0|3.371|5.952|1.205|2.469|1.25|-1.235|0|0|-4.706|2.41|0|1.22|2.5|-1.235|1.25|-1.235|1.25|0|0|0|-4.762|-1.176|-3.409|1.149|0|2.353|2.41|2.469|-4.706|4.938|9.459|12.121|-8.333|-5.263|-10.588|-1.163|-3.371|-6.316|-2.062|-1.02|0|-3.922|0|0|0|-3.774|0|1.923|-10.345|13.725|7.368|0|2.151|-2.105|3.261|6.977|2.381|-3.448|3.571|-1.176|4.938|-7.955|-4.348|-1.075|-1.064|3.297|7.059|2.657||7.813|-23.506|-12.084|1.601||-6.489|-14.143|-6.542|-1.318|1.335|1.353|5.571|2.941|9.501|-5.909|3.125|-3.03|0|-10.69|-1.335|0|0|1.353|2.782|8.939|11.675|7.065|3.759|-5.338|-3.27|11.303|-5.435|-1.779|-4.907|7.065|-4.991|7.196|-5.079|-12.154|4.67|-10|-6.631|20.949|-1.61|21.289|7.113|18.317|0|-3.58|9.115|8.169|-11.028|17.353|6.25|1.587|1.613|0|4.73|1.718|0|0|-1.689|-6.032|3.279|-3.175|1.613|4.73|3.497|0|3.623|-3.497|-4.667|6.762|-12.188|8.108|9.225|5.859|1.992|0|6.356|-2.075|3.879|4.505|-5.932|0|0|-5.976|6.356|3.965|0|2.252|0|-5.932|6.306|0|-2.203|0|0|7.075|10.995|-0.521|-0.518|-1.531|0|-2.97|0|-2.415|6.154|1.563|-2.041|0|-0.508|-2.475|2.538|2.604|-2.538
06521|101384|/equities/colorpak-indon|JKSE|14.961|12.389|0.893|0|-0.885|-5.042|0|0|-0.833|0|-3.226|3.333|0|0|-5.512|13.393|-3.448|-1.695|1.724|3.571|-1.754|-3.39|1.724|-1.695|0|-3.279|-1.613|-11.429|1.449|-4.167|16.129|0|-1.587|0|5|-1.639|-1.613|-16.216|-2.632||-1.299|-3.75|8.108|0|-1.333|1.351|-1.333|-3.846|-2.5|-2.439|1.235|0|-2.41|5.063|-14.13|-22.034|-7.087|-4.511|3.101|-3.731|0|0.752|1.527|-2.239|-9.459|-1.333|16.279|-3.731|-4.965|-7.237|4.11|-8.75|-7.514|-2.26|-2.21|7.738|-5.085|-2.21|-1.63|5.143|0|1.156|-7.487|3.889|-1.099|1.111|0.559|-4.278|-3.109|-0.515|-1.02|3.158|-0.524|-9.048|20|-1.685|-1.111|0.559|0|-0.556|5.263|0|-0.581|-4.444|-4.255|-6|1.01|8.197|0|-3.684|5.556|13.208|6.711|6.429|0|0|3.704|-6.25|-1.37|-2.013|4.196|3.623|2.985|-11.258|15.267|-7.746|-5.333|2.041|-5.769|-3.106|-1.829|-9.89|17.419|1.974|9.353|2.206|-2.857|-24.324|-7.035|5.851||0|-8.293|9.043|-26.99|-1.905|3.96|18.824|-2.299|10.969|40|12|1.626|19.417|27.16|2.532|31.667|23.711|25.974|1.316|-6.173|3.846|2.632|7.042|-17.442|26.471|3.03|0|4.762|-3.077|0|1.563|-1.538|-1.515|-4.348|4.545|-12|-6.25|-1.235|-15.625|6.667|2.273|-2.222|-6.25|-4|2.041|-1.01|5.319|4.444|-6.25||0|6.667|-4.255|-11.321|3.922|-10.526|3.636|3.774|6|0|23.457|-25|10.204||||2.083|20|-23.077|1.961|-1.923|-1.887|6|0|0|-60.317|-24.551|||||||||||||||||||0.602|0|1.22|||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|0.862|-3.333|10.092|0|-0.909|-0.901|0|6.731|-1.887|1.923|4.418|2.049|3.39|1.505|-0.215|-4.508|3.39|3.736|-5.208|0|2.128|5.618|9.877|-1.22|1.235|-4.706|8.974|-3.704|2.532|0|19.697|8.197|1.667|7.143|1.818|-5.172|0|-4.918|1.667||7.143|0|0|1.818|1.852|-11.475|0|5.172|7.407|5.882|8.511|6.818|4.762|5|0|-2.439|3.535|-1|-2.439|2.5|4.712|9.143|2.339|6.211|2.548|-1.875|0.629|0|0|1.274|9.79|-4.667|-3.226|-17.112|-5.076|-6.19|-2.326|0|-2.273|0|4.762|-4.545|-16.981|0|-1.852|-3.571|7.692|0|-7.143|5.66|0|-8.621|20.833|-2.041|-2|-1.961|-1.923|10.638|9.302|2.381|-4.545|-12|0|-5.66|-10.169|-11.94|13.559|0|3.509|5.556|5.882|-1.923|6.122|2.083|0|-7.692|6.122|6.522|-2.128|-4.082|4.255|-2.083|2.128|2.174|-4.167|0|9.091|0|0|-6.383|-6|0|4.167|9.091|10|-4.762|2.439|-16.327|-9.259|1.887||0|6|11.111|26.404|34.848|3.125|-3.03|6.452|0.813|5.128|-1.681|-1.653|-1.626|1.653|-4.724|7.627|-1.667|0.84|2.586|-2.521|2.586|-6.452|3.333|-2.439|-3.906|14.286|-9.677|26.531|-1.01|-2.941|2|-10.714|-6.667|-1.639|-3.175|-2.326|-2.273|-0.752|9.016|6.087|4.545|-9.836|-0.813|20.588|-1.923|-0.952|0|1.942|-0.962|4|3.093|3.191|1.075|0|5.682|-2.222|-4.255|-3.093|-3.96|-1.942|-3.738|0|7|-3.846|0|-13.333|-29.412|-5.556|-12.195|-2.381|5|0|-9.091|-2.222|-8.163|-5.769|-3.704|-14.286|-8.696|-24.176|22.973|12.121|-2.941|-1.449|-4.167|2.857|-4.11|-3.947|-6.173|15.714|6.061|-4.348|1.471|1.493|-2.899|-4.167|2.857|0|9.375|-3.03|||||||-5.714|4.478|-4.286||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||9.346||||||||||||||||||||||||||||||||||||||7|||56.25|1.587|||||||||||||||||||||||6.78||||||||||||||-1.667|7.143|0||||||||||||||||-1.754|||||||||||||||||||0|||||||16.327||||||||-22.222|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|0|-5.357|3.704|-3.571|7.692|-8.772|-1.724|-9.375|1.587|-11.268|-6.579|-2.564|-6.024|7.792|-9.412|-4.494|-1.111|-1.099|-2.151|-3.125|-1.031|14.118|2.41|-6.742|3.488|0|-3.371|4.706|8.974|-2.5|9.589|4.286|-1.408|1.429|-7.895|-1.299|0|-4.938|3.846|-3.704|15.714|-6.667|1.351|-21.277|-6|6.383||-2.083|-4|-1.961|-13.559|-3.279|10.909|6.796|-3.738|1.905|1.942|-8.036|3.704|10.204|-3.922|-7.273|23.596|3.488|7.5|9.589|8.955|11.667|0|0|-3.226|3.333|-4.762|6.78|1.724|-3.333|-3.226|0|-11.429|-1.408|0|-1.389|-1.37|-2.667|0|-7.407|5.195|8.451|-6.579|-1.299|-3.75|-1.235|3.846|0|0|9.859|18.333|0|-4.762|21.154|-10.345|-4.918|-4.688|-5.882|3.03|-10.811|-1.333|-5.063|3.947|0|-3.797|-3.659|2.5|-19.192|3.125|-8.571|-1.869|0|-2.727|4.762|-3.67|-3.54|-1.739|5.505|0.926|-1.818|-5.172|-0.855|-3.306|0.833|-3.226|0.813||14.953|-5.31|-11.719|-0.775|-4.444|-21.053|16.327|-1.342|0.676|-15.429|-5.405|0|0|0|0|0|2.21|-7.179|-2.01|-6.573|2.404|4.523|11.173|2.286|-0.568
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|-2.184|-12.34|10.329|-0.467|-0.233|5.665|-4.019|3.171|-2.381|0.962|0|-2.118|1.19|1.449|1.97|-7.306|6.829|-4.651|-4.444|12.5|-3.614|-5.682|4.762|0|0|-6.667|0|-2.174|0|0|3.371|-2.198|-7.143|10.112|7.229|-3.488|-9.474|-6.863|-2.857||-11.017|5.357|8.738|0.98|-8.929|6.667|-6.25|-2.609|-26.752|35.345|9.434|10.417|4.348|10.843|-6.742|4.706|-4.494|-2.198|4.598|13.874|1.058|5|1.695|-1.667|2.857|-1.13|3.509|0.588|-0.585|0.588|0.592|8.333|-7.692|-2.874|0|1.163|1.176|0|1.19|-3.448|-1.695|-0.562|-0.559|6.548|1.818|-1.198|2.454|0|-2.976|-1.754|0|2.395|20.144|2.963|6.299|-1.55|0|4.032|-1.587|0.8|-3.846|-2.256|2.308|-5.109|1.481|5.469|1.587|0.8|4.167|-2.439|0.82||0|0|5.172|-4.132||0.833||-0.826|0|5.217|||||0|0||-4.959||-1.626|-1.6|-1.575|10.435|-4.167||0|0|-1.639|||-1.613|-0.8|2.459|1.667|2.564|-0.847|1.724|1.754|0|-2.564|0|3.54|-7.377|0.826|0.833|8.108|1.835|0.926||2.857|1.942|-0.962|2.97|-0.98|0|2|0|-5.66|2.913|-4.63|-6.897|-2.521|1.709|-1.681|0.847|-2.479|-1.626|1.653|4.31|21.466||6.704|-3.243|0|0|0|6.322|-0.571|6.061|0.61|2.5|0|-0.621|2.548|4.667|2.74|-2.667|-0.662|-2.581|-3.727|5.921|2.703|-1.333|-0.662|-2.581||0.649|-2.532|3.947|-6.748|10.135|-1.333|-2.597|3.356|1.361|1.379|0|0|-6.452|6.897|1.399|-4.667|0|-5.66|3.922|0|-0.649|3.356|1.361|1.379|-8.228|3.947|1.333|0|-0.662|0.667|0|-3.846|-8.235|9.677|0.649||0.654|2|-3.846|1.961|-2.548|-3.086|0|6.579
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|0.277|0.277|-0.825|-0.137|0.831|3.143|1.449|0|-1.429||-2.507||1.127||||0|-1.114|-0.278||||||||-1.235|7.206|||0||||||||||0|-5.556|4.348||-1.429|1.449|0|-1.429|0|0|1.449|2.374|0.597|3.077|0|0|-3.846|2.424|7.143||0.984|7.018|0|-1.724|8.411|7|0.2||||-2.157||0|6.25|0|-7.692|8.333|0|0||0.418|0.42||-1.653||-0.412|0||8|7.143|7.692|2.632|-0.262|-0.262|0|0.526|||0.529||-0.264|-0.263|5.556|0|5.263|8.228|5.333|5.634||1.792|-0.357|1.083|-1.107|0|0.036|0.719||1.46|1.481|5.469|5.785|5.217|3.139|0.905|0.455|1.103|0.741||-1.818|0|||0|0|-7.563|0||-4.8|-0.794|0.8||-1.186||1.606|-2.353||0.394|-0.275|0.276|0.794|0.8|1.626|5.128|-7.143|-0.395|-2.317|0|0.388|7.5||0||||0|0|0|0|0||||||0|11.111|||-0.917||9|6.27|-5.9||0|5.263|0|0.053|-0.053|2.151|1.087|0|-3.158|-97.889|-1.099||0|-1.087|2.222|4.651|6.173|0||0||-10|-3.226||10.059|-8.152|19.481|2.667|1.351|1.37|2.817|-2.069|0.694|2.128|0|-2.083|0|2.857||1.449|11.29||0|0|1.639|-4.688|16.364|12.245|6.522||-8||||-0.794|20|-19.231||5.051|14.849||||1.412|1.19|2.439||0
06533|101388|/equities/delta-dunia-ma|JKSE|2.367|3.681|38.136|15.686|2|7.527|3.333|-10|-1.961|-5.556|5.882|-0.971|0.98|8.511|-2.083|-2.041|22.5|-11.111|-2.174|-4.167|-7.692|23.81|64.706|-8.929|-24.324|-14.943|-1.136|0|-5.376|-1.064|2.174|-2.128|-1.053|3.261|-5.155|5.435|-3.158|-18.103|0.87||-8.73|-9.353|24.107|-7.438|-9.701|2.29|-12.667|-9.639|-7.778|-5.759|3.804|-3.665|2.139|-1.058|-1.047|-6.829|-2.381|0|2.439|-10.87|2.222|0|2.273|-6.383|20.513|-7.143|-2.326|-8.511|9.302|9.137|28.758|6.25|-4.636|-1.948|-3.145|1.274|-8.187|-1.724|-1.695|-4.324|-0.538|-6.061|-17.5|-4|-7.407|8|6.383|-6|-7.407|-3.571|0|5.66|-14.516|-6.061|-7.042|-10.127|0|-2.469|15.714|0|-6.667|-15.73|8.537|-3.529|-18.269|0|-7.143|0|-3.448|-4.918|0|-3.175|-5.97|-1.471|1.493|0|4.688|-3.03|-5.714|-5.405|10.448|0|0|0|-1.471|-1.449|4.545|4.762|-1.563|6.667|-3.226|-6.061|3.125|0|6.667|-13.043|1.471|-17.073|-5.747|1.163||0|1.176|2.41|-15.306|-4.854|0.98|-7.273|5.769|0|6.667|-9.133|-8.447|1.736|-5.651|-2.398|3.303|-5.391|-0.775|2.3|5.789|5.207|0.89|3.693|-1.813|-1.781|-2.517|-4.16|-6.822|-2.273|3.125|1.507|-12.914|-5.729|-3.153|10.292|12.344|-5.115|0.747|6.186|6.684|12.144|-0.94|0.949|-1.771|-2.72|5.651|-3.601|13.403|14.098|7.584|2.639|-6.188|6.596|-8.343|-6.659|-10.051|0|6.371|0|-2.011|-9.483|0.967|14.128|13.534|0|-15.556|-2.073|0|-6.673|-0.958|2.959|-10.503|4.617|-3.562|-17.366|-2.16|-4.733|-5.692|-4.862|-3.504|-1.174|-3.347|1.147|9.899|-2.4|-2.344|11.156|1.354|-3.274|7.687|-3.34|-11.36|3.115|1.84|-12.542|-0.552|-6.598|3.137|7.302|-7.785|-1.503|-1.026|-0.51|-0.508|21.231|10.02|18.066|0|6.741|6.256|13.128
06534|101225|/equities/destinasi-tirt|JKSE|14.525|||-10.05|0|1.015||-8.796|8|-8.676|4.286|0||0|-15.323|75.887|-9.615|14.706|||-2.158|||||||2.206|-20||6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.383||2.759|||||||||||||||-6.452|3.333|||0|-3.846|||-0.637||||53.922|||0.99|||6.316|-4.04|-34|-6.25|||10.345|||-3.974||16.154||||-13.333|-19.786||||||0|-8.78|9.626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.592|4.813|0|0|0|0|0|0|0|0|-6.03|0|-0.5|2.564|2.632|-2.564|0|-2.5|0|11.111|0|-5.263||||0|0|0|-1.554|-12.273|69.231|-38.095|15.385||||||||||0|1.111|-5.759|7.303|4.706|17.241|3.571|0||0||16.667|-4|-3.846|0|4|4.167|-20|0|7.143|7.692|0|0||-7.143|-15.152|-8.84|-2.162|-2.632|-2.564|-2.5|0|-4.762|-6.667|2.273|-4.348|0|-2.128|2.174|4.545|-12
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|-1.887|0|0|0|-1.852|3.846|0|0|-1.887|1.923|0|1.961|0|-1.923|0|0|1.961|2|-3.846|1.961|-1.923|0|0|0|0|0|0|0|0|-1.887|3.922|0|-1.923|0|4|0|-1.961|0|0||-1.923|0|0|0|0|0|-7.143|-1.754|-5|3.448|-3.333|3.448|-4.918|0|1.667|0|-7.692|14.035|1.786|-3.448|5.455|1.852|0|0|0|0|1.887|0|-1.852|-1.818|0|1.852|0|-1.818|0|0|-1.786|-1.754|1.786|1.818|0|3.774|-1.852|-1.818|1.852|3.846|1.961|2|-1.961|-1.923|-3.704|8|-5.66|6|0|0|0|-1.961|0|0|0|-3.774|-1.852|-10|-1.639|-1.613|-1.587|6.78|0|0|7.273|-1.786|-12.5|25.49|-8.929|-8.197|22|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|-1.961|2||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0||||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0
06537|101390|/equities/dharma-satya-n|JKSE|9.091|0.818|0|1.833|-1.153|-1.621|4.576|7.273|0.365|9.6|-5.66|10.879|-0.209|12.178|4.914|0.993|0.249|-0.741|1.25|2.041|1.031|-0.513|3.723|0|0.535|0|0|0.538|0|-1.064|-0.529|0.532|0.535|1.63|-0.541|1.648|0|-1.087|0||0|0|0|0|-1.604|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|0|||-0.769||||0.775|0|||0|0|-4.444||||0|0||||0|-0.369|0|0.37|0|||||0|-1.46|0.735|0.741|-3.571||0|||0||0|-3.448|0|-3.333|-3.226|-3.125|0|0|3.226|3.333|11.111|-0.369|-0.733|0|0|0.368|0|-0.73||0.735|0|0|0|0|0|0|0|0|0||0|0|0||0|-4.895|5.147|4.615|0|-0.763|0.769|0|0|0|0|0|0|0|0|-1.515||-5.714||||0|7.692|0|-0.763|-5.072|6.154|4|4.167|0|-13.669|0|2.963||3.846|-22.156|||-0.595|52.727|1.382|-1.364|-6.78|4.425|-5.439|-0.417|4.803|1.327|1.802|-6.723|3.478|-8|-16.107|-6.875|18.519|2.273|0.763|0.769|4|1.626|2.5|-20|-10.448|27.863||3.15|-0.781|-7.914|-4.795|-2.667|-1.639|-4.088|3.247|-4.644|7.667|-6.25|-5.325|3.364|-13.947|-7.09|-12.607|-13.333|3.846|-1.887|-20.896|-1.471|28.302|-26.796||||||||||43.651|39.612||6.176|30.769|43.646|20.667|-0.662|1.342|-0.667|0|-0.662|-1.307|-0.649|0|0|0|1.987|-0.658|0|-0.654|0.658|0|0|0.662|0.667|1.351|3.497|2.143|-0.709|2.92|3.008|4.724|0|-1.55|0.781|-0.775|2.381|-1.563|0|1.587|0.8|0.806|1.639|2.521|0.847|0.855|0|1.739|-0.862|2.655|0|0.893|0|0.901|0|98.214||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-0.84|0|-0.833|-5.512|-4.511|1.527|0.769|3.175|2.439|6.034|6.422|9|5.485|-0.211|8.2|-2.227|-1.319|4.598|-6.452||2.198|2.247|-2.198|-2.151|-12.264|-3.636|-1.786|-5.085|-1.667|5.263|-5|-1.639|-3.175|5|-1.639|5.172|-18.31|-8.974|-1.266||-1.25|-5.882|2.41|-1.19|-2.326|-3.371|4.706|-6.593|-8.081|28.571|1.316|-2.564|2.632|-1.299|0|-4.938|-5.814|1.176|2.41|1.22|3.797|0|6.757|1.37|1.389|0|2.857|-2.778|0|0|1.408|-6.579|2.703|-3.896|2.667|1.351|-5.128|-3.704|-10|7.143|1.205|29.688|1.587|-4.545|1.538|-4.412|1.493|-2.899|6.154|1.563|0|-4.478|-12.987|-3.75|17.647|-1.449|6.154|18.182|13.402|0|1.042|1.053|-1.042|-11.111|-6.897|0|-7.937|28.571|0|2.083|-9.434|6|0|1.01|-2.941|-1.923|18.182|-7.368|-3.061|1.031|0|-3|14.943|31.818|50|13.402|6.593|2.825|0|1.143|-0.568|-1.676|-1.648|0|8.982|1.829|-7.345|-5.851|-2.591|-0.515||0.518|1.047|-2.051|-9.302|12.565|1.058|-1.047|4.372|2.235|1.13|-3.804|-1.075|0|-0.535|-8.78|12.022|2.235|1.705|-0.565|0.568|2.326|0.585|0.588|0|0|-0.585|-30.204|32.432|4.52|1.143|3.55|-3.429|-2.778|-3.226|0|-1.587|-4.061|10.056|4.07|-1.714|0|-6.915|-0.529|-0.526|0|7.345|-6.349|17.391|-4.734|6.289|0.633|-3.659|6.494|0.654|-0.649|2.667|-1.316|1.333|0|-6.25|0.629|3.922|1.325|7.857|2.941|-4.895|-19.663|2.89|-15.61|-4.651|14.362|0|-1.053|1.604|0|0|3.889|-5.263|5.556|-3.743|-6.03|13.714|-11.168|2.604|-1.538|0|1.563|0.524|-4.5|-13.043|-11.538|-7.143|16.667|-9.434|-5.357|-3.448|1.754|-5|1.695|-1.667|-14.286||-1.408|1.429|4.478|-2.899|-1.429|-5.405|0|-2.632|4.11
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||0.562|-1.111|3.448|0||3.571||-1.754|1.786|-2.778|-1.37|-2.667||||0.559||2.874|11.538||-0.637|-12.778||7.143|||7.692|-13.812|||||-0.549|7.059|-7.609||6.977|-6.011||2.809|0.565||4.118|8.974|2.632|-7.317|5.128|1.299|-3.75|-3.614|0.606|3.125|0.629|||3.922|5.517||2.113|14.516||0|1.639|||0.826|||0.833|-1.639|7.018|1.786|-3.448|0|-1.695|-6.349||5||0|7.143|2.752|2.83|0|-8.621|-3.333|-9.091|10|-5.512|3.252|-0.806|40.909|1.149|||1.163|-13.131|||||4.211|||||25||-5|||17.647|||||||-5.556|0|||||-2.703|||||||||||||||||||2.778|0|0|-5.263|0||||-2.564|2.632||0|-10.588|12.434|-14.091|||7.317||||||||||1.235|-3.571|0|0|2.439|-2.381|-1.176|0|0|0|3.659|-1.205|0|3.75|-1.235|1.25|11.732|16.234|-2.532|-5.952|6.329|-1.25|0|-5.325|5.625|32.231|31.522|6.977|6.173|1.25|0|1.266|2.597|-4.938|14.085|0|-2.74|0|0||||2.817|1.429|2.941|||||||23.636|||-15.385|-4.412||||||0|||||6.25|-8.571|0||||2.941|-23.596|||||-1.111||
06549|101391|/equities/dt-pertiwi-nus|JKSE|-1.46|-0.484|0.732|-2.381|-0.474|3.431|0.246|-0.489|-0.728|-2.138|-14.949|22.525|-3.349|4.239|-2.195|-3.302|5.736|-14.681|4.444|-4.255|16.049|0|0|-3.571|-4.545|8.642|-5.814|-5.495|4.598|3.571|-3.448|6.098|-8.889|7.143|-1.176|-1.163||1.176|-7.609||2.222|2.273|0|-7.368|-4.04|-1|3.093|-6.731|-7.143|3.704|-6.897|-7.937|6.78|7.273|-1.786|9.804|20|0|-1.163|-28.333|44.578|0|6.41|5.405|-1.333|-5.063|5.333||0||-2.597||-6.098|2.5|-2.439|-4.651|1.176|-4.494|0|8.537|-8.889|11.111|0|2.532|-10.227||4.762|-7.692|-12.5||||-5.455|-9.836|-11.594|9.524|-5.97|8.065|-10.145|0|6.154|-2.985|-1.471||-2.857|-1.408|0|1.429|2.941|-5.556|-2.703|4.225|1.429|0|0|-1.408|4.412|1.493|-5.634|1.429|-5.405|4.225|0|0|-8.974|6.849|0|-1.351|0|4.225|5.97|9.836|19.608|-1.923|-1.887|-7.018|-6.557|-24.691|76.087|-4.167|||-15.789|1.786|-3.448|0|-1.695|7.273|5.769|-3.704|1.887|1.923|4|-12.281|0|0|1.786|16.667|12.941|6.25|0|2.564|2.632|-2.564|0|-1.266|2.597|0|-1.282|-2.5|-8.046|12.987|-12.5||2.326|7.5|-1.235|1.25|1.266|0|-9.195|10.127|-9.195|11.538||0|1.299|-1.282|1.299|11.594|||2.985|1.515|-2.941|-1.449|-9.211|15.152|-1.493|4.688|-8.571|11.111|5|22.449|0||-19.672|0|-6.154|0||0|-22.619|||-8.696||||||||||||2.222|||||4.651||1.176|11.842||||||||11.765|-24.444|||0||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|-0.426|-0.844|-0.42|1.709|-0.426|0|-4.472|3.361|2.146|-0.851|1.732|1.316|2.242|-1.762|-1.304|4.072|0.455|-2.222|-2.174|0|2.222|-6.25|0|-5.882|-1.923|0|0|-5.455|0|0|5.769|-8.772|-3.39|18|0|2.041|-2|-15.254|-1.667||1.695|-4.839|-4.615|4.839|-11.429|1.449|-2.817|1.429|-1.408|0|-4.054|-1.333|1.351|0|-2.632|-3.797|5.333|-5.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|-0.687|2.195|1.878|4.291|-1.921|0|-3.7|2.622|-5.308|2.907|0.354|3.477|3.113|1.242|-1.598|3.603|1.683|-7.254|0.74|-2.26|0|-2.21|6.297|8.461|-1.703|12.135|9.202|13.986|-7.503|0|13.343|2.556|-4.728|1.159|-7.754|-1.189|46.99|-7.54|-5.593||-7.813|4.065|0|-14.938|-9.398|5.416|-2.07|-1.024|-13.797|9.025|-2.005|8.579|9.231|-11.29|-14.164|-7.396|-4.699|-3.797|2.313|-4.421|3.857|-2.941|1.447|-1.426|2.279|-1.526|3.053|-5.092|-2.148|-4.746|6.539|0|0|6.996|-7.266|-0.687|0.692|-2.034|-2.075|0|0|-0.741|0|-2.646|-5.027|2.578|12.379|-4.845|-2.046|0|-0.65|0.655|1.411|-7.663|-0.609|3.877|6.308|0|5.128|0|9.699|0.782|-5.365|-7.765|-3.46|-5.156|-9.413|0|0|2.988|2.541|-3.043|8.491|2.005|1.382|2.075|3.522|7.678|4.85|0.782|0|2.505|7.197|-0.852|-3.494|-2.505|0|6.283|-2.593|-0.925|-0.815|-1.703|4.393|8.513|9.305|-8.513|-2.759|-8.392|-1.69|0.802||1.733|-0.809|0|-4.074|5.961|0.934|0|-2.528|0.815|0|-4.106|3.438|-2.465|1.603|1.733|0|-1.703|0.91|-2.465|2.528|0|1.644|6.455|3.746|-2.759|7.857|-11.392|-0.837|-7.274|4.247|0|-6.345|-1.493|0|6.561|4.357|0.837|0|10.52|1.051|-1.04|-2.809|2.89|1.051|4.01|10.027|-1.189|3.415|4.871|-1.273|2.464|0|0|-4.564|2.263|14.959|1.318|4.296|3.009|0|0|-1.568|-1.375|-1.356|9.259|8.216|-7.593|6.509|-16.474|-1.301|-1.284|0|0|-1.424|-4.962|11.018|4.355|7.895|12.236|-3.265|5.15|0|3.786|-6.846|5.47|-12.115|1.961|-1.923|0|0|4|-5.66|3.922|0|-3.774||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|-7.377|-12.857|-9.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|-1.163|0|1.176|0|1.19|-1.176|1.19|0|0|1.205|-1.19|1.205|0|3.75|-1.235|1.25|2.564|0|1.299|-1.282|0|0|-1.266|0|0|-1.25|0|1.266|2.597|0|4.054|5.714|-5.405|2.778|4.348|-4.167|-2.703|-5.128|0||0|-1.266|0|1.282|-1.266|0|-1.25|-4.762|0|-1.176|0|-1.163|3.614|-2.353|0|-2.299|-1.136|-4.348|4.545|-1.124|4.706|4.938|2.532|-2.469|1.25|-1.235|-2.41|6.41|6.849|-2.667|7.143|-1.408|-15.476|-6.667|-13.462|5.051|-1|-3.846|0|4|12.36|3.488|1.176|7.595|-3.659|6.494|10|0|-4.11|0|1.389|-2.703|13.846|0|0|-1.515|6.452|0|5.085|-1.667|-1.639|-10.294|3.03|-12|-15.73|0|-1.111|9.756|17.143|-2.778|9.091|1.538|-5.797|6.154|-2.985|0|-1.471|1.493|1.515|0|11.864|3.509|1.786|0|0|0|9.804|2|-7.407|-3.571|-1.754|-5|11.111|-6.897|28.889|-4.255|-2.083|-26.154|-12.162|2.778||-6.494|1.316|-6.173|-16.495|-13.393|-1.754|7.547|-18.462|0|68.831|24.194|0|0|14.815|-6.897|7.407|25.581|4.878|-2.381|0|-4.545|4.762|0|0|5|2.564|0|0|0|-4.878|7.895|0|-5|-2.439|0|2.5|-13.043|0|0|-6.122|2.083|-5.882|-3.774|8.163|-3.922|6.25|9.091|15.789|0|5.556|5.882|13.333|0|0|-3.226|6.897|3.571|0|3.704|0|3.846|-3.704|3.846|4|4.167|4.348|-11.538|8.333|-4|13.636|4.762|0|0|0|5|0|0|5.263|0|0|0|0|-5|0|0|0|0|0|-4.762|5|5.263|0|0|5.556|-5.263|0|0|0|-5|0|0|5.263|5.556|0|0|0|0|-5.263|0|11.765|-41.379
06556|101226|/equities/elang-mahkota|JKSE|-4.779||0|18.261|0||0|-0.862|2.655|-1.739|||0|3.604|0|0.452|0|-0.45|0|0|1.835|-0.909|0|2.804|-2.727|0.917|0|||0|3.81|-1.869|-0.926|0|-1.818|1.852|0|-0.917|-9.167||0|3.448|-0.855|-6.4|-4.58|-2.239|13.559|-3.279|-4.688|4.918|1.667|-3.226|1.639|-3.937|4.098|-4.688|8.475|-2.479|-0.82|7.965|2.727|-1.786|8.738|25.61|1.235|-1.22|0.613|-0.61|2.5|-4.192|7.051|0|-4.878|3.797|-5.952|3.067|-2.395|0|-10.215|5.682|-1.676|-6.283|-2.551||0|0|6.522|4.545|0|1.149|1.754|2.395|-1.765|-1.163|0|-1.714|0|6.707||0|3.797|1.282|-9.302|2.381|-7.692|3.409|9.317|-1.829|2.5|-9.091|0|4.762|-6.667|9.756|0|-2.381|2.439|0|20.588|-18.563|33.6|-0.794|-4.545|10|0|-9.091|13.793|11.538|-3.704|12.5|4.348|0|6.977|3.614||0|-7.778|2.273|0|-8.333||20|-9.091|-4.348|1.099|3.409|12.821|2.632|2.703|-2.116|6.18|2.89|-2.809|2.89|9.494|-5.952|1.205|3.75|3.896|8.451|1.429|0.719|24.107|-0.885|-5.042|1.709|-12.687|13.559|2.609|0.877|-0.87|15|-13.043|-10.853|5.738|10.909|1.852|1.887|0.952|7.143|0|-4.854|3|9.89|0|-3.191|0|-1.053|14.458|-13.542|-12.727|23.596|36.923|3.175|-5.97|1.515|-2.941|4.615|0|1.563|4.918|5.172|0|0|0|-6.452|-3.125|0|1.587|-3.077|3.175|-5.97|8.065|6.897|16|1.01|1.02|-2|0|-5.66|-1.852|-3.571|-3.448|5.455|-12.698|||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE|2.45|-0.222|-2.174|7.477|-4.251|-2.614|-8.2|-12.587|-3.051|-1.338|-2.128|22.445|-2.729|3.427|-2.745|-2.111|-2.251|-1.296|-0.917|-2.679|-1.754|-2.564|-9.302|-1.527|2.344|0|-1.538|-4.412|0.741|-2.174|-1.429|1.449|-0.719|12.097|0.813|0.82|-11.594|-5.479|-4.575||-3.774|6|0.671|-2.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|-1.6|1.01|0|-0.802|-1.188|3.061|5.603|1.754|5.556|-0.461|1.878|6.5|0|-1.478|5.181|7.521|0.279|6.866|1.515|0|3.125|-4.478|3.077|1.563|0|0|0|4.918|7.018|0|1.786|-1.754|0|0|3.636|0|1.852|-1.818|5.769||4|2.041|-2|-1.961|-1.923|8.333|0|-2.041|-3.922|2|0|2.041|2.083|-2.041|2.083|4.348|15|5.263|-2.564|-0.51|-4.39|0|9.626|3.315|0|3.429|0|-0.568|-1.676|2.874|0.578|0.581|-1.714|1.156|-2.809|0|-2.198|1.676|-1.105|1.117|0.562|1.136|0|1.149|1.163|2.994|1.212|-12.234|11.243|0.595|-2.89|0.581|1.775|-1.17|-1.156|-2.26|4.734|-1.744|0|-11.795|2.094|-3.535|-3.415|0|3.535|0.508|0.51|-0.508|-10.455|-4.348|-8|2.041|0|0|2.083|-4|0|0|4.167|0|-5.882|8.511|2.174|-2.128|0|9.302|0|2.381|-2.326|-2.273|4.762|-2.326|4.878|-4.651|16.216|-6.566|-3.415|-12.766|-2.083|0||4.348|-8|-3.846|-10.345|3.571|0|3.704|1.887|0|3.922|-12.069|1.754|-1.724|0|0|-3.333|1.695|-4.839|3.333|0|0|-3.226|6.897|-1.695|1.724|-3.333|-3.226|5.085|-3.279|-1.613|1.639|-4.688|-4.478|3.077|-2.985|0|-4.286|7.692|3.175|0|-1.563|-3.03|-1.493|-5.634|0|4.412|0|-4.225|9.231|8.333|1.695|-1.667|-1.639|-8.955|-1.471|0|-6.849|5.797|-5.479|-6.41|-6.024|-1.19|1.205|-4.598|-1.136|8.642|-10|-7.216|-6.731|-1.887|-3.636|0|12.245|2.083|39.13|0|1.471|6.25|0|-1.538|1.563|-1.538|-1.515|-2.941|-1.449|-2.817|4.412|-1.449|6.154|4.839|1.639|-3.175|1.613|-1.587|-1.563|-5.882|-1.449|-1.429|0|-1.408|1.429|-1.408|4.412|-5.556|1.408|-5.333|4.167|1.408|5.97|4.688|-1.538
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|-1.075|2.198|-3.191|-1.053|-5.941|2.02|1.02|3.158|0|4.396|-4.211|18.75|12.676|0|-2.74|-3.947|10.145|-2.817|4.412|-1.449|0|0|6.154|-10.959|-5.195|-4.938|-2.41|1.22|-6.818|3.529|2.41|-9.783|-3.158|6.742|11.25|3.896|4.054|-28.155|-8.036||6.667|-8.696|2.679|2.752|-8.403|-1.653|-6.202|2.381|-8.029|2.239|-1.471|-0.73|3.788|-2.222|2.273|8.197|-0.813|23|3.093|-5.825|-2.83|-0.935|-4.464|6.667|14.13|-1.075|4.494|-11|-1.961|12.088|10.976|-1.205|1.22|2.5|6.667|-2.597|-8.333|0|-5.618|-1.111|5.882|-2.299|0|-3.333|-6.25|3.226|6.897|-5.435|-17.857|19.149|-21.667|-0.826|-4.724|-5.926|-2.878|-5.442|2.797|3.623|6.154|-5.109|-0.725|-12.102|-2.484|607.692|-2.151|-1.587|-7.805|17.816|-6.952|2.186|-2.139|0|0|-2.094|-1.036|1.579|5.556|-8.629|-3.902|2.5|0|2.041|10.112|2.89|8.125|3.896|0.654|4.082|-7.547|2.581|-1.899|-7.602|3.636|-1.198|33.6|-5.303|-10.811|-16.854|-8.247|1.571||0.526|-7.317|-2.381|-17.647|13.333|12.5|0|-2.439|-2.381|8.247|-5.366|-2.381|10.526|-1.554|-5.854|28.125|1.911|11.348|11.024|-1.55|0.781|0.787|2.419|-0.8|12.613|2.778|0|4.854|-1.905|-4.545|0.917|-9.167|-3.226|0|-1.587|0.8|-3.846|-1.515|-5.714|21.739|0.877|-3.39|0|-4.839|-1.587|4.132|2.542|-4.065|23|12.36|1.136|-5.376|4.494|-14.423|-3.704|5.882|-9.735|-2.586|-12.121|3.937|-2.308|0|7.438|-3.2|0|5.042|-19.595|8.029|-7.432|-0.671|-3.247|-3.75|11.888|-7.143|-4.938|-2.994|5.696|-1.25|1.266|-6.509|-1.744|-1.149|-2.247|-7.292||6.077|4.624|-2.26|-7.813|-2.538|-4.369|-24.265|1.873|-6.643|9.16|-12.667|-10.979|0|-2.882|-2.528|0|-1.385|2.849|-5.135|0|-7.035|-1.241|13.202|11.599|1.592|-2.786
06561|101227|/equities/enseval-putera|JKSE||-2.041|0|-0.676|5.714|0||-5.405||0||0|-1.333|||1.078||-7.25|||4.575|0|0|-1.923|5.405|2.069|2.113|4.412||||0|-2.857|0|0|2.941|-2.158|-0.714|0||-4.11|4.286|0|4.478|-4.286|5.263|-0.746|-6.944|7.463|16.522|2.679|0|3.704|-1.818|5.769|-1.887|-10.924|19|2.041|3.158|0|2.151|2.198|15.482|0|12.571|-2.778|0||2.857|0|2.941|0|1.19|1.818|0|0|-2.367|-1.744|2.381|0|2.439|-0.606|2.484|-4.167|1.205|0.606|1.852|-0.613|0|0.617|1.25|6.667|4.167|10.769|3.175|0.8|1.626|-1.6|0.806|-6.767|1.527|-2.239|-3.597|13.008|-8.209|5.512|33.684|2.151|6.897|16|0|0|0|1.351|-6.329|5.333|0|-6.25|2.564|6.849|-2.667|0|-2.597||0|2.667|0|-3.846|5.405|-1.333|-1.316|-2.564|4|-2.597|-1.282|5.405|-6.329|-1.25|-2.439||3.797|-1.25|0|-5.882|0|3.659|0|0|1.235|3.846|4|-1.316|-1.299|-4.938|0|-1.22|3.797|-1.25|-1.235|-2.41|0|9.211|2.703|-6.329||-11.136|-5.224|-1.055|-4.049|-1.887|1.923|-9.024|-11.994|8.627|-6.502|2.532|-3.265|3.376|4.313|2.712||6.654|-8.715|9.547|10.554|-8.666||0.983|-0.974|7.203||-5.801|0||8.422|-5.918|4.071|0|-11.786|4.725||0|||||0|0|-10.216|5.383|5.689|0|0|4.012|6.29|-1.055|5.451|1.125|0|0|0|12.532|0|-1.25|1.266|0|0|-1.25|0|0|1.266|0|0|0||0|0|0||0||0|1.282||-4.878|3.797|-6.949|-1.164|0|2.384|0
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||0||0|-14.815|21.348|1.136|-9.278|-3.96|-2.885|0|-30.201|75.294|-9.574|2.174|9.524|-15.152|3.125||||15.663||1.22|-11.828|0|4.494|-7.292|1.053|-12.037|10.204|-10.092|-8.403||-0.833|-2.439|-8.889||||-28.947||0|||0.529||0||||||||6.78||||||-1.117|||||||0.562|||5.325||||||||||||0|0||29.008|-6.429|0|12|6.838|0||||||2.632|14|-0.99|-3.81|0|0||-8.696|10.577|8.333|-1.031|0|0|0|0|4.301|0|-4.124|-17.094|6.364||||-4.348||7.477||7||||0|8.696|||-9.804|20|-15|||-2.913|7.292|-16.522||5.505|9|-23.077|4.839|3.333|16.505|0.98|18.605|-7.527|32.857|-26.316|1.064|-1.053|15.854|-10.87|-8|5.263|-1.042|12.941||||||||||||0|-1.163|-4.444|0||||1.124||0||0|0|0|8.537|-9.89|-11.65|14.444|1.124|1.136||-2.222|1.124|-1.111|5.882|4.938||||||-2.41|-17|0||28.205|-17.895|1.064|-21.008|22.68|-32.168|36.19|-7.895|8.571|5|1.01|-1||0|-4.762|15.385|-13.333|5|5.263|5.556|12.5|-23.81|5|-14.53|-10|11.111|-2.5|9.091|4.762|-4.545|-6.78|-3.279|1.667|9.091|-1.786|2.752|6.863|2|0|-12.281|-14.286|25.472|0|-3.636|7.843|10.87
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|15.254|-5.221|-5.323|0.766|-14.145|10.949|-5.517|-7.051|-2.194|10.764|-2.373|9.665|1.509|10.417|0.418|8.145|0.913|5.288|5.051|-3.883|3|-12.281|8.571|-3.67|-4.386|-13.636|0|-9.589|14.063|7.563|-19.048|2.797|-10.625|15.942|28.972|-18.939|26.923|-33.758|1.948||-29.195|0|-9.375|-7.692|-14.754|5.172|-3.333|-8.397|-5.072|0.73|5.385|4.839|4.202|-5.556|-2.326|7.5|-0.826|-11.029|12.397|-6.923|11.111|-1.681|5.31|-0.877|1.786|-3.448|4.505|0|6.731|-6.306|-5.932|9.259|2.857|-7.08|-1.739|2.679|10.891|1|5.263|1.064|1.075|12.048|4.271|-5.238|5|-6.977|4.878|-2.381|-7.692|0|5.814|3.614|-1.19|2.439|0|2.5|5.82|5|1.695|10.625|3.226|-0.641|0.645|-6.627|-1.775|3.049|8.609|14.394|6.452|-3.876|2.381|-3.077|-0.763|-0.758|0|0|3.937|-0.781|9.402|9.346|7|4.167|-4|0|-0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|29.032|3.333|-6.25|0|-11.111|16.129|0|-20.513|-18.75|4.348|4.545|7.317|-6.818|4.762||5||14.286||20.69|-17.143||20.69||3.571||-17.647|9.677|0|0|-3.125|-13.514|19.355|6.897|||-9.375||6.667||-31.818|-16.981||6|0|4.167|-2.041|28.947||-22.449|-7.547|60.606|-2.941|6.25|-15.789|0|-11.628|13.158|-22.449|-12.5||0|||30.233|19.444|0|-5.263|-7.317|||0|28.125|-15.789|-30.909|17.021||||4.444||-6.25|-4|-9.091|25|25.714|-16.667|-4.545||0|2.326|4.878|-16.327|-2|0||0|-3.846|8.333|0|-9.434|-5.357|3.704|-12.903|-17.333|-7.407|-8.989|-6.316|15.854||||95.238|||||-6.667|2.273|41.935|24|||25|-4.762|-16|||||-7.407|8|0|-19.355||24||-3.846|4|-10.714||-17.647|9.677|93.75|0|0|0||||||||||-86.667||14.286|5|5.263||0|5.556|-5.263|0|-5|-20||||||17.925|79.661||7.273|||||10||||||||-28.571||||||||||||||-17.647|||||||||||||||||||||||||||||||||||||-34.615|||-35||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|-7.034|-0.909|-4.348|-2.266|3.824|0|0|0|-1.449|6.154|-1.515|6.452|0.649|-9.412|-2.579|0.287|3.881|-6.944|-2.703|8.824|-2.857|0|0|-1.408|-2.74|0|0|-9.877|1.25|0|-1.235|-1.22|0|3.797|1.282|-8.235|25|3.03|3.125||8.475|0|-1.667|-3.226|-3.125|3.226|-1.587|-3.077|-2.985|0|1.515|-2.941|4.615|-4.412|1.493|1.515|-2.941|4.615|4.839|-1.587|0|-1.563|3.226|3.333|-1.639|-3.175|3.279|-6.154|1.563|4.918|-1.613|-3.125|1.587|0|0|0|5|3.448|-3.333|-4.762|5|0|-1.639|-10.294|-5.556|2.857|1.449|-1.429|1.449|0|-2.817|1.429|-4.11|0|-2.667|-2.597|0|0|-1.282|-1.266|-2.469|-2.41|-2.353|-7.609|-4.167|-3.03|4.211|-1.042|-1.031|-1.02|-1.01|-1|13.636|0|-3.297|-3.191|3.297|-1.087|-3.158|2.151|1.087|5.747|1.163|-1.149|3.571|1.205|-3.488|-1.149|-1.136|-2.222|-2.174|-9.804|14.607|5.952|6.329|0|2.597|-11.494|-1.136|0||4.762|-2.326|-3.371|9.877|20.896|21.818|-3.509|11.765|-3.774|1.923|-8.772|1.786|-9.677|10.714|1.818|5.769|1.961|4.082|-2|2.041|13.953|0|2.381|0|0|2.439|2.5|-4.762|-2.326|0|0|-2.273|-2.222|-2.174|0|-2.128|-2.083|2.128|-6|0|-7.407|1.887|1.923|6.122|11.364|-2.222|0|-2.174|6.977|4.878|3.535|-1|0|-4.762|-2.326|2.381|0|0|0|0|-4.545|2.326|0|2.381|5.528|1.531|-10.909|0|-2.222|2.273|2.326|2.381|0|0|2.439|2.5|0.503|-0.5|-2.439|-12.766|14.634|0|3.535|-1|-6.977|4.878|-2.381|0|5|-2.439|5.128|-4.878|4.061|-1.5|-2.439|-8.889|0|-2.174|0|0|-2.128|2.174|-4.167|0|2.128|-2.083|6.667|-6.25|2.128|6.818|-20
06571|101401|/equities/eureka-prima|JKSE|-0.233|1.176|-3.409|2.326|2.381|-1.639|-0.234|-0.465|-3.587|-2.62|1.778|15.385|13.043|15.385|-3.548|0.649|-0.645|8.772|-1.724|5.455|-5.172|-1.695|-1.667|-1.639|1.667|5.263|3.636|0|-1.786|3.704|10.204|0|0|0|-2|2.041|-2|-1.961|-1.923||0|-5.455|-1.786|3.704|-6.897|3.571|0|1.818|-3.509|1.786|-1.754|18.75|0|-4|0|-1.961|-3.774|10.417|9.091|-6.383|6.818|10.553|-0.5|1.01|-1|2.041|12|0.575|0|-1.695|4.118|-11.917|1.047|-3.535|28.571|6.944|13.386|4.959|7.08|11.881|5.208|2.128|-1.053|-1.042|-3.03|4.211|-4.04|0|11.236|-3.261|5.747|2.353|-5.556|-2.174|-5.155|2.105|3.261|-6.122|-8.411|-1.835|9|-5.66|-3.636|-3.509|-5.785|-2.419|-4.615|7.438|-0.82|-3.937|6.723|-2.459|-2.4|-4.58|-1.504|13.675|-2.5|4.348|17.347|18.072|3.75|15.942|16.949|5.357|3.704|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-3.846|-13.333|-6.25|3.226|10.714|1.818|10|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|1.961|-1.923|-1.887
06572|101230|/equities/ever-shine-tex|JKSE|-0.455|||0|0|||0.457|||1.86|||0||13.158||||-2.564|8.333||||||||||0||||||||||||||||||||||||||||||||||||5.882|0|6.25||||||||||||||||||||||||||0|||||||-0.621|||||||-10.556||||5.882|3.03||-5.714|6.061||-2.941|3.03|3.125|||28|28.866||0|||0|||-7.619|6.061||-13.913|||||||||||16.162|-1.98|-22.308|18.182|11.111|-5.714|6.061|-1|-16.667|-4|25||-13.043|15|0||0|0||5.263|-5||0|0|||||0|5.263||||-5|11.111|-10|-13.043|15|||0|-9.091|10|23.457||19.118|-2.857|-2.778|0|0|0|-12.195|0||6.494||-16.304|2.222|||1.124|18.667|25|17.647|||0||0|-15|||-1.639||||||19.608||||||||||-19.048|||||||||-3.077|8.333|-10.448|||||21.818|
06573|101403|/equities/exploitasi-ene|JKSE|-11.211|-5.508|-1.667|-4.382|-3.831|0.772|13.1|-2.137|-5.263|0.407|-2.381|4.132|-2.024|-2.756|-3.053|0.769|0.775|-2.642|0|6|-7.407|-3.571|-5.085|-6.349|3.279|3.39|13.462|-1.887|-1.852|-1.818|0|3.774|-1.852|0|5.882|8.511|0|-12.963|-1.818||-1.786|-3.448|0|-4.918|-7.576|11.864|9.259|-12.903|-4.615|0|-7.143|-2.778|2.857|-7.895|2.703|-5.128|-3.704|1.25|-2.439|7.895|-2.564|0|6.849|-6.41|6.849|1.389|-1.37|-6.41|11.429|-14.634|13.889|-17.241|1.163|-2.273|-1.124|0|23.611|2.857|-1.408|-1.389|1.408|12.698|16.667|-12.903|-17.333|74.419|16.216|-1.07|-10.952|0|2.439|17.816|22.535|-2.069|0|-2.685|-1.974|-1.299|-0.645|5.442|-2|-6.25|1.266|-9.195|6.098|8.609|2.027|6.475|-2.797|1.418|11.905|1.613|11.712|-0.893|-0.885|-5.042|5.31|-0.877|-3.39|-1.667|-2.439|1.653|-1.626|6.957|5.505|4.808|-3.704|9.091|-7.477|-5.31|1.802|-2.632|3.636|4.762|10.526|-5|2.041|-14.035|-5.785|9.009||1.835|7.921|-5.607|-10.833|0|3.448|-6.452|2.479|-1.626|5.128|-7.874|-2.308|0|-2.256|0.758|1.538|-1.515|-1.493|-2.19|0.735|8.8|0|3.306|-15.385|0|0.704|-2.74|4.286|-7.895|-3.185|-0.633|-1.863|0.625|3.896|0|-2.532|-3.067|1.875|3.226|-1.274|0.641|-3.704|1.25|0|3.226|0|-6.061|6.452|-4.321|4.516|0.649|-3.145|-1.242|-3.012|-0.599|0.602|6.41|13.043|-6.757|6.475|-1.418|14.634|4.237|1.724|54.667|7.143|-5.405|0|-10.843|-3.488|7.5|0|3.896|-2.532|-3.659|2.5|1.266|16.176|-5.556|-1.37|43.137|-1.923|0|-10.345|-7.937|5|-3.226|-1.587|-4.545|1.538|1.563|-9.859|9.231|3.175|5|-9.091|-9.589|0|-7.595|6.757|1.37|0|7.353|-8.108|-3.896|-3.75|1.266|-2.469|3.846|2.632|-6.173
06574|101404|/equities/express-transi|JKSE|3.488|-3.731|0|4.28|-11.986|0.344|-6.129|-2.516|0|1.923|-6.866|-5.899|6.587|-5.114|7.645|-0.608|5.449|9.091|0|-5.298|1.342|0.676|-5.732|1.29|4.027|-1.974|7.801|-11.321|-5.917|-0.588|0|13.333|-15.254|15.686|24.39|-12.766|4.444|-22.414|1.163||14.667|0|2.041|9.701|-0.741|0|-2.174|-6.757|-3.896|19.38|-2.273|-1.493|1.515|3.125|4.918|7.965|0|13|4.167|10.345|2.353|3.659|-2.381|-3.448|4.819|-5.682|0|3.529|10.39|-7.229|-4.598|1.163|0|0|1.176|7.595|11.268|10.938|8.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|0.59|-0.294|-0.293|0.294|5.59|0|0.312|-0.926|0|-0.613|-1.212|-2.655|-0.877|-3.39|-6.842|-2.564|-1.763|-0.251|-0.5|0.503|0|0.505|-1|0|-1.235|0|1.25|-1.235|1.25|0.503|-4.096|-3.488|-4.444|0|0|-2.174|-5.155|0|0||-1.02|-1.01|-2.941|0.99|-0.98|3.03|1.02|-6.667|-3.67|-1.802|0.909|5.769|-5.455|-1.786|3.704|0.935|0.943|-1.852|0|-0.917|1.869|0.943|2.913|0.98|2|0|0|0|-1.961|0||6.25|-5.882|0|6.25|-2.041||||0|-2||4.167|0|-5.882|6.25|10.345|6.098|-2.381||0|5|-4.762|-2.326||-4.444|3.448||0|-19.444|-2.703|0|-3.478|-0.862|-1.695|8.257|0|0|-1.802|0.909|12.245|0|0|0|-8.411|-19.549|-8.904|-8.75|0|0|0|-4.762|-4|6.707|5.128|0|-3.704|39.655|-1.695|-0.84|-0.833|0|6.195|-1.739|-2.542|-1.667|7.143|-5.882|0|4.386||3.636|1.852|1.887|-10.169|4.425|-0.877|-7.317|-6.107|3.968|3.279|-0.813|2.5|-1.639|0.826|-3.968|8.621|0|-7.937|2.439|-0.806|-3.125|3.226|2.479|0|-2.419|-0.8|4.167|12.15|0|2.885|4|-1.961|-8.929|-2.609|0.877|-1.724|-0.855|-1.681|1.709|0|1.739|-10.156|14.286|0|-3.448|-3.333|-9.091|30.693|-0.98|4.082|0|-1.01|2.062|5.435|2.222|-2.174|9.524|5|0.503|2.577|3.191|2.732|5.172|6.098|4.459|-3.681|2.516|9.655|-2.027|0|0.68|-2|0|3.448||||||||0||-9.375|||8.844|0||-2||||||0|-1.316||1.333|0||3.448|2.113|1.429||3.704|0|0|-6.897||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|-1.087|-4.167|1.266|-2.268|0|-3|4.167|-3.226|0.405|0.816||0.204|1.875|-1.639|10.909|10|0|-1.235|0|3.846|2.632|-13.636|-1.124|0|2.299|-1.136|0|-8.333|0|-2.041|-2|4.167|4.348|3.371|11.25|-5.882|-8.602|-16.964|-1.754||-6.557|-10.294|9.819||1.909|0|1.537|-0.796|-2.205|3.075|0|0|0|3.997|2.457|||9.902||0.908|-4.345|0.877|-8.794|0|-3.844|3.997|0|-3.844|0|8.327|0|-0.826|||0.833|-1.638|0||1.665|-11.133|-1.801|||-1.8|||12.929|-10.813|||-0.714|0|0|0||0||0|7.721|||0|0|0|-7.167|-3.445||2.834|-4.078|4.251|0|-2.756||0|5.834|6.231|5.734||1.665||0|14.274|5.546|0.483|5.314|1.074|-2.103|2.149|0|||||0|0.564|-0.56|0|0|-3.602|-0.537|||7.77|-2.172|-8.903|0.999|-1.75||2.944|2.017|0|-4.78|5.02|0||0|-4.78|0||0|0|5.02|||0|14.941||||2.373||-5.578|||-2.192|||-7.978||4.155|-3.989|5.236|-4.975|11.106|0|2.292|-2.241||20.024|||2.701|||0|0.68||-3.288||2.701|2.841|1.408|||0|||||0|0||7.724|0|0|0|8.29||||0|9.128||-12.731||5.004|15.431||10.582|17.601|0|19.411||||-6.974||2.817||||0||||0||0||9.384||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-3.302|4.95|9.783|0|0|6.977|24.638|6.154|8.333|8.108|-9.756|2.5|0|0|0|0|0|0|3.448|||1.754|-8.065|1.639|1.667|5.263|9.615|-13.333||||||-4.762|-7.353|13.333|0|9.091|-6.78||0|-9.231|0||-7.143|-1.408|1.429|-9.091|-2.532|-1.25|5.263|-13.636|6.024|-7.778|0|55.172|0|-1.695|3.509|-5|5.263|-1.724|5.455|-6.78|0|-1.667|1.695|0|1.724|-3.333|0|0|0|0|-1.639|1.667|-1.639|-1.613|-1.587|1.613|-1.587|-1.563|1.587|6.78|1.724|1.754|1.786|5.66|3.922|3.03|0|-10|13.402|-6.731|1.961|0|-3.774|3.922|4.082|-3.922|-7.273|-3.509|0|-5|5.263|-1.724|-4.918|-4.688|28|0|0|-1.961|0|0|2|0|-5.66|0|0|-3.636|3.774|-1.852|-6.897|9.434|0|-18.462|27.451|4.082|-3.922|0|7.368|1.064|0|-2.083|14.286|-16|0|-32.432|-11.905|-7.692||1.111|-1.099||7.059|-3.409|-5.376|-1.064|5.618|3.488|2.381|1.205|-2.353|7.595|-4.819|-2.353|-2.299|0|-1.136|0|-2.222|-1.099|-1.087|10.843|-1.19|5|-5.882|0|1.19|-9.677|-6.061|-1|21.951|-9.89|-4.211|5.556|-5.263|18.75|12.676|5.97|28.846|35.065|-4.938|0|3.846|-7.143|0|2.439|5.128|-10.345||6.098|0|-1.205|-3.488|-13.131|0|2.062|-3|-16.667|9.091|1.852|1.887|-1.852|-3.571|12|-12.281|-24|-14.773|23.249||0||0||-1.108||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|2.466|0.677|5.728|1.946|-5.081|5.097|3.778|0.253|2.326|1.842|1.333|1.351|5.114|13.183|-1.27|-3.077|2.848|7.483|3.521|0.709|-2.759|0.694|2.857|0.719|5.303|-2.222|3.053|-2.963|7.143|0|1.613|-2.362|-5.224|9.836|7.965|-7.377|5.172|-12.782|2.308||-6.475|-3.472|9.091|8.197|-2.4|5.042|-4.032|-8.148|-8.163|-2|11.111|2.273|5.6|0.806|-0.8|-0.794|-5.263|3.906|1.587|1.613|0.813|-2.381|-0.787|3.252|8.85|0|3.67|-3.54|0.893|-5.882|10.185|1.887|-7.826|0|-3.361|21.429|4.255|8.046|1.163|-4.444|7.143|2.439|9.333|2.74|2.817|2.899|7.813|-3.03|-7.042|0|-2.74|7.353|-6.849|-3.947|11.765|3.03|8.197|3.39|-4.839|3.333|11.111|-8.475|3.509|-6.557|-7.576|-4.348|4.545|29.412|-5.556|5.882|-1.923|7.216|3.191|0|1.075|-2.105|1.064|-5.051|2.062|-1.02|3.158|4.396|-8.081|1.02|-12.5|-1.754|-8.36||-1.426|-1.406|1.426|9.549|-6.036|-1.447|4.714|-3.1|-1.447|-9.329|0|0||4.255|-4.082|5.701|-6.619|5.623|-8.864|9.726|9.121|1.515|-3.1|3.199|3.125|-1.538|-4.568|0|-2.853|-8.017|-2.557|0|-1.262|-3.779|6.619|5.623|1.387|-6.619|2.659|-1.312|-4.986|1.262|6.897|1.368|-4.082|-1.295|-2.525|-2.462|5.18|20.66|4.918|-4.688|-3.03|4.762|1.613|5.283|0|-3.461|-4.688|1.587|8.829|-9.549|4.918|-1.613|1.639|-3.175|-4.545|8.197|1.855|9.109|18.75|-17.296|5.895|-3.846|1.856|15.202|-11.368|7.223|4.235|-4.063|8.845|8.533|19.048|-1.563|1.587|0|0|-1.563|0|0|2.894|||6.143|-6.984||-1.563|0|-2.736|4.444|-1.563|1.587|1.286|-2.813|0|-2.736|-1.497|-2.624|-2.557|-1.401|0|-3.514|-2.375|-3.562|1.028|1.302|0|0|-1.285|-2.261|-2.211|5.99|0|0
06582|101232|/equities/fks-multi-agro|JKSE|8.895|-6.313|2.062|3.467|0|1.902|-0.541|-2.632|0|0|0|0|0|0|-2.564|||||||0||||-15.217|||2.222||||||-1.099|||0|||-3.191|3.297|0|0|0|0|-3.191|0|0|0|0|-1.053|3.261|-2.128|2.174|-2.128|-2.083|2.128|0|0|0|-2.083|-4||13.636|-1.124||1.136||||-3.297|-1.087|-1.075|-7|6.383|||-2.083||-2.041|8.889|9.756|||3.535|3.125|1.587|3.279||||-2.66|0|0|0||-6|0||4.712|-4.5|5.263|-3.061|-2|0|2.041||0.513|-0.51|0|0|0.513||-2.5|-1.235|-7.955|-5.376|8.14|0|0|6.173|1.25||2.564|0|1.036|0|1.579||0||5.556|2.857|6.061|-8.84|-4.737|-5|-4.762|5||2.564|5.405|-13.953|-6.522|-2.128|1.075|-3.125|14.286|-2.326|13.158|-5|-2.439|42.361|-3.356|11.194|0|-18.788|-2.941|3.03|-1.198|-4.571|2.941|4.938|-4.706|-5.028|-2.186|-3.684|-5|81.818|4.762|12.903|-2.105|-13.636|20.879|3.409|-2.222|0|0|3.448|2.353|0|-2.299|2.353|-5.556|5.882|3.659|0|2.5|0|9.589||-2.667|0|10.294|0|0|13.333|-7.692|14.035||-20.833|24.138|9.434|-1.852|-1.818|3.774|0|0|-1.852|1.887|0|0|0|-1.852|0|0|-1.818|-1.786||0|-13.846|-7.143|-12.5|0|0|-14.894||0|10.588|3.659|-13.684|5.556|7.143|0|5|-2.439|-6.818|7.317|0|-2.381||2.439|17.143|-22.222|18.421|-7.317|5.128|2.632|2.703|-10.843|-2.353
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|23.577|-0.806|82.353|11.842|-1.299|1.65|1|-5.063|7.119|11.321|12.288|-0.84|0|7.692|-3.913|1.322|10.194|15.084|0|-0.556|9.756|-0.606|30.952|11.504|-0.877|1.786|-3.448|-4.132|4.31|5.455|-1.786|-7.438||2.542||6.306|-5.128|-6.4|-2.344||-5.185|9.756|-12.143|11.111|-4.545|-0.752|-6.338|4.412|-2.857|1.449|2.222|-3.571|0|-8.497|3.378|-7.5|8.108|5.714|2.19|-7.432|7.246|-0.719|-0.714|3.704|8|1.626|-3.15|2.419|-2.362|1.6|-4.58|-0.758|-3.65|1.481|-2.174|5.344|-3.676|-1.449|0|-2.817|-3.401|-3.289|0|-0.654|1.325|-5.625|4.575|3.378|-4.516|1.307|-1.923|-3.106|-0.617|4.516|-6.061|-2.367|-1.17|0|8.917|-3.681|-2.976|-1.754|0.588|2.41|-8.287|3.429|1.156|2.367|-3.429|8.025|3.185|-2.484|5.229|-0.649|1.316|0|0|-3.797|-6.509|12.667|11.111|-0.735|-6.207|11.538|-4.412|-7.483|5.755|-0.714|3.704|-2.174|-7.383|10.37|-8.784|-0.671||0.676|-4.516|-3.125|1.266|-4.242||4.43|-7.059|18.881|-10.625|6.667|18.11|-7.971|14.05|2.542|-0.84|-1.653|9.009|2.778|-0.917|-3.54|1.802|2.778|0.935|0.943|0|7.071|-1.98|-6.481|2.857|1.942|-3.738|7|0|-4.762|0|-4.545|0|1.852|-3.571|0.901|-3.478|-8.73|2.439|9.821|4.673|1.905|-2.778|-2.703|-7.5|-1.639|-22.293|17.164|36.735|0|-2|3.093|-6.731|-4.587|11.224|6.522|5.747|4.819|0|3.75|1.266|-4.819|2.469|10.959|-2.667|1.351|-1.333|-18.478|-8|-2.913|13.187|5.814|-2.273|2.326|-4.444|3.448|6.098|0|-2.381|-6.667|13.924|-2.469|1.25|-6.977|-1.149|-2.247|-1.111|3.448|0|-23.009|48.684|1.333|-6.25|0|0|-16.667|-11.111|-11.475|-2.4|-0.794|-4.545|24.528|20.455|8.642|2.532|-11.236|17.105|-3.797|1.282|-4.878|6.494|-3.75
06585|101408|/equities/fortune-mate-i|JKSE|-2.032|-2.208|0|1.798|-1.111|1.81|1.144|0.46|-0.229|1.395|0|1.176|1.19|0|1.205|-1.19|9.091|1.316|1.333|1.351|2.778|7.463|0|3.077|4.839|5.085|0|-1.667|0|-3.226|1.639|1.667|-1.639|0|-1.613|1.639|5.172|-7.937|||0|0|1.613|1.639|0|1.667|3.448|-3.333|-1.639|5.172|1.754|7.547|12.766|4.444|7.143|-2.326|-6.522|-2.128|2.174|0|-2.128|0|0|0|-2.083|2.128|2.174|2.222|-2.174|-6.122|0|13.953|11.979|16.364|0.61||0||0.613|1.875||-1.84|1.875||2.564||3.311|-3.822|1.29||0|1.974|-3.185|-4.268|-2.381|-0.592|1.198|0|4.375|-11.111|-4.762|-0.526|0||-2.564|2.632|8.571|6.707|-4.094|0.588|12.583|0.667|0|0|7.143|-2.098|-7.742|-6.061|37.5|12.15|7|-3.846|0.971|0|0.98|0.99|-0.98|2||-1.961|0.99|||2.02||-1.98|||0||||1|1.01|-1|0|||||||||||||11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|-2.162|-2.887|-0.781|1.053|-9.739|-0.941|-4.709|-9.899|8.079|4.566|-4.367|2.004|11.139|7.162|-1.823|4.918|15.823|-6.509|-1.17|-1.724|-6.952|6.25|-2.222|2.273|-8.333|-9.647|-5.556|-5.263|-5|8.696|2.222|-5.263|1.064|4.444|27.841|-5.882|-7.654|-18.182|-5.714||-19.231|-6.475|11.2|0|-2.344|-1.538|6.557|-1.613|-3.876|13.158|-8.065|5.085|4.425|-9.6|6.838|14.706|-5.556|8|1.01|11.236|3.488|0|6.173|-1.22|-4.651|-3.371|-1.111|-1.099|2.247|0|0|2.299|-3.333|0|2.273|-1.124|1.136|1.149|0|-1.136|-1.124|0|-3.261|1.099|0|-4.211|-2.062|0|-2.02|-1|0|-2.913|19.767|-5.495|1.111|-5.263|4.396|-3.191|3.297|-2.151|-5.102|4.255|0|-8.738|0|3|-1.961|-0.971|-0.962|-2.804|-0.926|-1.818|1.852|-2.703|0.909|-5.983|8.333|-3.571|-3.448|-2.521|0|0.847|-1.667|0.84|-2.459|11.927|-2.679|0|3.704|-0.917|-1.802|-0.893|4.673|-0.926|14.894|-5.051|5.319|-18.261|-8.73|8.621||0|-2.521|0|-9.16|-3.676|3.817|4.8|1.626|0.82|9.91|-3.478|0|-1.709|-9.302|12.174|17.347|5.376|-1.064|0|-1.053|3.261|8.235|-2.299|-1.136|7.317|-1.205|-5.682|2.326|-1.149|-4.396|5.814|-5.495|2.247|-3.261|-2.128|5.618|-3.261|-3.158|-1.042|-4|-2.913|5.102|5.376|13.415|0|1.235|-6.897|10.406|-6.19|17.978|1.136|-1.124|2.299|17.568|15.625|4.065|21.782|5.208|2.128|-1.053|-1.042|-2.041|16.667|0|5|2.564|-13.333|5.882|-18.269|0|7.216|14.118|0|21.429|9.375|1.587|8.621|1.754|5.556|13.684|4.396|-1.087|-1.075|3.333|3.448|2.353|1.19|-3.448|-2.247|1.136|1.149|-3.333|-2.174|1.099|10.976|-2.381|-13.402|3.191|10.588|2.41|1.22|-1.205|22.059|3.03|3.125|-4.478|8.065|1.639|5.172|-1.695|-4.839
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|-8.506|-11.56|-0.909|-2.655|-9.6|-1.575|-5.926|-3.571|5.263|-0.746|-11.842|-15.556|27.66|-2.083|-10.559|-5.294|-2.857|-43.548||||28.099|116.071|-16.418|-16.25|-16.667|-3.03|1.02|-2|-0.99|-3.81|-10.256|-10|-4.412|-1.449|-37.273|||||||||||||||-7.368|-13.636|0|-30.38|6.04|-25.126|-12.719|-2.564|0.862|-3.333|1.695|-0.84|0|-2.459|1.667|-2.439|6.034|17.766|26.282||||||||||||||-2.5|-11.111|-31.298|-9.028|10.769|7.438|10|0.917|-2.679|4.673|-0.926|-4.425|6.604|1.923|2.97|27.848|7.483|15.748|13.393|4.673|11.458|-6.796|22.619|9.948|-1.546|73.214|10.891|-9.821|24.444|26.761|1.429|-4.11|0|19.672|17.308|-8.772|-5|-3.226|0|3.333|3.448|1.754|-6.557|-3.175|23.529|||17.241|61.111|84.932|7.353|-2.857|0.719|-4.138|-3.333|-6.832|-10.556|32.353||-28.421|137.5|-26.606|-33.939|23.134|-1.471|-2.158|1.46|8.73|-2.326|-3.731|6.349|3.279|-3.937|-0.781|1.587|75|0|10.769|1.563|4.918|1.667|-1.639|1.667|0|0|13.208|-10.169|-1.667|1.695|0|-1.667|0|-3.226|3.333|1.695|0|-1.667|0|-3.226|6.897|-3.333|-6.25|3.226|3.333|-1.639|3.39|0|-11.94|17.544|1.786|-13.846|12.069|-1.695|-3.279|-6.154|0|0|-2.985|3.077|-5.797|9.524|5|-6.25|4.918|-1.613|-17.333|10.294|-6.849|-2.667|5.634|-1.389|1.408|-1.389|-2.703|-1.333|8.696|-5.479|4.286|-2.778|-2.703|4.225|0|-5.333|0|4.167|2.857|-1.408|-8.974|-2.5|5.263|-10.588|1.19|0|5|-10.112|-3.261|-1.075|-1.064|-1.053|-2.062|0|3.191|-4.082|2.083|0|-2.041|1.031|0|-3|-9.91
06591|101412|/equities/garuda-indones|JKSE|0|-0.435|-0.217|0.217|-4.366|-2.434|8.114|-5|-0.621|1.471|-0.626|0|0|0|-1.44|0|-1.619|2.703|1.05|-1.04|-1.029|-1.018|0|1.029|0|-1.018|1.029|-2.016|1.018|0|0|0|-1.008|1.018|4.246|-1.05|-3.055|0|0||-1.008|0|-3.876|6.173|-5.814|4.032|0|-10.631|5.513|-8.522|-3.361|1.709|-1.681|-6.299|6.723|-3.252|-1.6|-3.101|3.2|-4.58|1.55|-1.527|1.55|0|1.575|-3.053|1.55|0|1.575|-1.55|-1.527|3.15|-3.053|-2.819|-1.462|-1.441|1.462|0|0|-5.525|5.848|2.857|-1.335|9.593|0|0|3.361|-4.8|-3.101|-3.008|-4.179|-5.45|-2.653|2.725|1.381|2.841|0|1.441|5.954|-1.504|-1.335|-6.906|4.323|-5.45|8.902|-4.261|10.866|1.6|3.306|-1.626|0|0|6.957|0|1.77|-6.612|-1.626|-1.6|12.613|-1.77|-1.739|20.798|1.062|1.073|10.427|3.686|-1.214|3.778|-5.924|0|1.199|-3.248|9.949|-3.686|2.519|-7.889|-8.493|-6.917|3.055|-1.008||6.438|3.326|-4.246|-6.917|0|-1.938|0|0|-3.731|3.876|-1.901|0|0|1.938|-3.731|0|-1.832|1.866|0|0|0|3.876|-5.495|3.802|1.938|-1.901|-6.903|-8.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|-1.282|2.632|-1.299|-3.75|0|-8.046|3.571|-2.326|-3.371|-1.111|-2.174|-1.075|3.333|-5.263|0|6.742|0|-4.301|-1.064|2.174|1.099|-2.151|6.897|-3.333|-1.099|-1.087|-1.075|-6.061|3.125|-2.041|0|4.255|-4.082|0|4.255|-16.071|0|-3.448|5.455||0|-6.78|-3.279|-3.175|5|-6.25|1.587|-5.97|13.559|11.321|3.922|8.511|-78.876|0|0|-1.111|0|-10|14.943|4.819|0|2.469|1.25|-1.235|-1.22|0|-2.381|1.205|5.063|-2.469|2.532|0|-3.659|-1.205|1.22|-1.205|-3.488|8.861|-1.25|-9.091|-2.222|7.143|2.439|0|-2.381|0|7.692|-2.5|-1.235|-2.41|-2.353|-8.602|20.779|6.944|4.348|0|-1.429|-1.408|7.576|-5.714|-9.091|1.316|-9.524|-23.636|42.857|18.462|-1.515|6.452|-1.587|6.78|7.273|1.852|5.882|-1.923|-3.704|-6.897|-7.937|5|-25|42.857|-1.754|-5|0|9.091|1.852|-1.818|||10|-5.66|-5.357|0|-1.754|-1.724|||-3.333|0|-4.762|3.279||10.909|-5.172|-4.918|-6.154|0|1.563|0|1.587|3.279|5.172|-3.333|-4.762|3.279|-1.613|-3.125|4.918|7.018|-5|-3.226|1.639|0|5.172|-3.333|-3.226|8.772|1.786|-6.667|-1.639|7.018||5.556|-8.475|0|5.357|5.66|-8.621|11.538|-8.772|14|-3.846|13.043|-8|-3.846|-5.455|-1.786|12|0|4.167|-7.692|0|0|-5.455|-5.172|7.407|-12.903|10.714|1.818|5.769|45.251|2.286||4.167|||||8.387|0|10.714||||-2.778|18.033|22|5.263|0|||||||||||||3.261||0|0|-29.231|||||||||||18.182|0||0|0|10|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|0.455|-2.439|6.118|-4.063|-5.139|-0.638|-2.287|1.907|-1.667|9.84|3.555|14.054|0.817|-0.811|-0.27|-2.88|4.087|-2.91|0|-1.047|0|4.372|-6.154|3.175|1.613|-5.102|5.376|-3.627|-2.03|-1.005|-2.927|1.235|2.792|8.242|8.333|-4|2.941|-20|-7.609||-4.167|1.053|18.75|3.627|-10.233|9.694|-6.667|-10.638|-9.615|5.051|-7.477|7|16.279|-4.444|4.651|-4.444|0|-3.226|-3.125|-4|4.167|4.348|9.524|-8.696|0|5.747|-5.435|-3.158|-1.042|-5.882|6.25|-2.041|-3.922|0|6.25|5.495|3.409|-1.124|-3.261|-3.158|5.556|2.273|1.149|6.098|3.015|4.737|5.556|2.857|-1.13|-0.562|-0.559|1.705|1.734|-0.575|8.75|-3.03|8.553|2.703|11.278|3.906|-5.185|-12.338|-7.229|-5.682|0.571|4.79|0.602|-1.775|6.289|-0.625|1.911|5.369|11.194|4.688|4.065|3.361|-5.556|9.565|6.481|8|-0.99|1|1.01|-1|-1.961|-7.273|8.911|2.02|-3.883|18.391|2.353|3.659|3.797|0|0|-3.659|5.128|-11.364|0|14.286||0|0|-4.938|-6.897|2.353|1.19|-1.176|2.41|0|6.41|-1.266|-3.659|7.895|-3.797|2.597|4.054|-1.333|0|-1.316|-9.524|0|5|-4.762|2.439|3.797|-7.059|6.25|2.564|5.405|-1.333|25|-10.448|3.077|0|8.333|-4.762|5|23.711|-1.02|0|0|-3.922|3.03|1.02|8.889|16.883|1.316|-3.797|2.597|-4.938|26.563|0|1.587|-4.545|6.452|0|-3.125|4.918|-6.154|-2.985|-9.459|-2.632|2.703|1.37|2.817|10.938|-20|0|-2.439|-3.529|-3.409|4.762|6.329|-4.819|6.41|16.418|19.643|-6.667|15.385|6.122|4.255|-6|0|0|16.279|2.381|0|-4.545|-4.348|0|0|-11.538|20.93|0|-2.273|-18.519|-5.263|0|-6.557|-4.688|4.918|-3.175|1.613|-6.061|0|-8.333|4.348|-1.429|-1.408|-5.333|0
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|4.367|-1.293|0.87|0.877|-8.8|5.485|3.947|-2.564|0.862|-5.306|-5.769|10.169|0|-0.422||-1.25|0|-3.226|-1.587|-1.563|2.4|0.806|-0.8|0|-4.58|4.8|-4.58|3.15|-3.788|0|-0.752|-4.317|0.725|-0.719|6.923|2.362|8.547|-4.878|-4.651||-5.147|0|-1.449|-10.968|-6.061|-3.509|-3.933|-5.82|-4.061|-1.5|29.87|-3.75|31.148|5.172|1.754|0|0|2.703|-2.632|-0.87|-1.709|0|0|-1.681|0.847|-0.84|6.25|-2.609|0|0|-1.709|1.739|0|0.877|-0.87|0|-0.862|5.455|0|2.804|-0.926|1.887|-0.935|0.943|-1.852|2.857|1.942|-0.962|-3.704|0|0|0|-5.263|-0.87|-8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|-0.408|0.824|-0.41|0.827|0|-1.627|0.82|0.412|-0.817|2.573|0|-0.476|-0.827|1.743|-1.713|0.834|-0.415|2.617|-1.676|0.845|-0.838|-0.89|2.617|0|0|-0.845|0|0.852|-1.676|0|0.845|-1.72|-1.634|0.824|-2.467|0.81|0.875|1.661|-2.487||3.471|-1.706|-1.677|1.706|0|11.184|-0.907|0|0|7.978|2.584|5.45|9.445|1.771|0|1.89|-2.431|0|-0.583|0.587|-0.583|1.781|0.683|0.601|2.465|-0.612|1.24|2.636|1.289|5.539|-0.676|-1.987|2.027|1.469|2.1|0.705|3.008|-0.721|-1.521|-6.095|-1.961|2.685|4.3|0|-1.381|2.115|||10.333|14.504|24.96|10.158|9.808|133.184|20.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.462|197.5|0|0|5.263|-11.628|13.158|||52|38.889|0||||0|-5.263|0|0||||||||||||||-26.923|0|||||0|13.043||||||-25.806||-8.824||0|
06604|101233|/equities/golden-energy|JKSE||-0.971|3|-23.077|14.706|-4.225|10.938|-6.977|0|-3.371|-3.784|0.271|0|-15.172|0||||4.819||3.75|2.564|-4.878||16.477|-9.744|-4.878||7.895|11.111|-12.308|-11.364|0|-4.348|1.099|-2.151||||||16.25||-14.894|||-1.053||7.955|10|-16.667|||||4.348|-6.122|||||10.112|-6.316||18.75|-9.091|-6.383||-1.053|0|0||0|-1.042|||0|0|-2.041|2.083|-1.031|1.042||-4|0|0|23.457|-16.495|-3|-7.407|4.854|-10.435|8.491|4.95|0|-5.607|1.905|2.941|2|-9.091|-1.786|12|-3.846|-0.952|-9.483|-0.855|0.862|0.87|-0.862|1.754|-4.202|12.264|0|2.913|0.98|-1.923|0|0|-1.887|-3.636|1.852|-1.818|0.917|0|4.808|-2.804|-2.727|-1.786|-2.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|-2.703||0|0|-2.632|0|0|0|1.604|1.081|-2.632|-2.564|11.429|-7.895||0||||||||||||||0|-2.564|-1.266|-2.469|-5.814||-2.273|-3.297|-5.208|||4.348|0|19.481|-3.75|-12.281|-6.939||2.083|-5.882|5.372|5.217|19.171|16.97|-2.941|17.241|0|5.072|||0|0|0|0|2.222|9.756|1.653|0|-3.2|0.806|0.813|||0|1.653|1.681|-3.252||0.82|-2.4|-3.846|-9.091||0.704|1.429|1.449|0|6.154|-1.515|1.538|0.386|6.148|10.909||||||0|0|-4.348|-2.542|-5.6|8.696|||4.545|-0.901|-1.77|-2.586|-4.132|-1.626|-1.205|3.75|-2.439|-3.15|5.833|0|-2.439|0|3.361|13.333|6.061|3.665|0|3.243|0.543|2.222|0|-1.099|-3.704|0|-4.061|-0.505|1.02|8.889|-2.174|-2.128|-4.569|-11.261|18.085||4.444|-8.629|1.546|-5.366|-3.302|-3.636|4.762|0|-8.696|0|-4.959|0|-3.2|4.167|2.564|8.333|-7.692|2.183|6.019|2.857|2.941|7.368|1.064|-4.082|-2.97|0||1|2.564||-2.5|-9.091|0|-12|22.549|-3.774|-3.636|4.762|-3.67||-5.217|-4.167|-3.614|-0.4|0|-3.846|-0.763|0.383|-1.136|1.538|1.167|0.391|-1.158|-3.717|6.746|-3.077|-2.985|-0.372||7.6||-6.367|5.534|0|-4.887|0|-7.317|3.986|-90.383|1.773|2.174|-3.158|10.039|11.159|0.431|8.92|5.446|1|-15.254|-9.231|18.182|14.583|-1.031|2.646|3.279|-4.688|-2.041|12.644||-10.309|2.105|3.261|1.657|-6.701|14.118|-1.163||-4.444|2.857||||||||||||
06608|101418|/equities/gowa-makassar|JKSE|13.514|8.824|-4.225|5.97|-3.597|28.704|-4.425|8.654||-6.726|1.364|-8.333|11.111|-3.571|1.818|-7.563|-10.526|-19.88|12.162|19.355|24|-18.033|-1.613|-1.587|-12.5|0|0|||-1.37|-2.667|15.385|1.563|0|3.226|-11.429|0.719|-10.323|-5.488||3.797|-3.659|9.333|7.143|8.527|-35.5||-5.213|0.476|-17.647|9.914|64.539|131.148|199.02|54.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.118|106.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|-3.81|-2.778|1.887|0|-4.505|-0.893|-3.448|-1.695|-2.479|11.009|1.869|1.905|5|-0.99|-1.942|0|3|-3.846|0.971|1.98|-1.942|-11.207|0.87|-3.361|0.847|1.724|-2.521|1.709|1.739|-2.542|3.509|-0.87|-1.709|2.632|-3.39|4.425|0|-8.13|0.82||-3.937|-1.55|-4.444|3.053|-2.963|1.504|-1.481|0|-0.735|-7.483|0|8.889|-2.174|-4.167|-5.882|-1.29|-3.125|-3.03|-6.78|-2.21|-1.63|-1.075|-1.064|-2.591|-0.515|-0.513|0|1.563|-2.041|-4.39|2.5|3.627|-0.515|-2.02|1.538|-2.01|-2.927|-2.381|-2.326|0|0|2.381|0|-2.326|2.381|-4.545|7.317|-8.889|-2.174|2.222|-2.174|-2.128|-9.615|-7.143|10.236||6.723|2.146|12.019|0|4|-11.111|0|-5.462|-6.299|-6.273|-8.446|-5.128|4|-2.597|17.557|1.55|6.612|1.681|0|-4.8|1.626|3.361|0|3.93|-3.782|7.692|0|0|0|-1.778|3.687|-1.81|-12.992|1.6|0|-1.575|3.252|0|0|-7.865|-2.909|-7.095|0|1.37||0|0|-1.351|-5.128|0|1.299|-1.282|0|-1.577|1.603|0|-1.577|-2.462|-1.216|2.492|0|-3.604|2.462|1.246|0|0|5.592|1.333|-2.597|-1.282|-1.577|-9.429|2.339|-4.469|5.917|0|-3.429|-2.235|0|7.508|-1.479|-4.52|2.312|5.167|-1.201|-5.932|-2.21|1.117|0|-4.533|16.822|2.885|-2.804|2.885|1.299|1.316|-1.299|0|-4.05|-2.432|17.921|-9.416|8.834|5.993|1.908|-7.42|1.434|1.455|-4.514|4.727|6.589|-20.615|9.797|-16.384|-2.21|0|4.624|9.148|1.603|-6.306|12.5|1.37|22.689|12.264|0|3.922|-3.774|0|-2.304|6.373|6.25|4.918|0|0|2.235|4.678|-6.557|0|4.571|2.339|-2.286|0|4.79|-4.571|0|2.339|0|0|-2.286|-2.235|7.186|3.727|1.899|-7.602|17.931|1.399
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|-6.061||-4.514|-0.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|5.263|-0.309|-0.308|1.246|0.313|1.266|-0.315|-1.553|-3.593|7.051|0|-0.319|-0.318|-0.317|-1.254|-0.623|0|7|0|-1.639|-8.955|-17.284|1.25|-12.088|0|10.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|3.243|6.936|-8.947|-1.042|3.784|9.467|-5.587|-4.278|2.186|8.284|4.321|1.25|-1.84|2.516|-3.636|2.484|-5.848|7.547|2.581|-12.921||3.488|0.585|4.908|-5.78|-3.889|-5.263|0.529|3.279|4.571|-2.235|2.874|-5.435|2.793|4.07|10.256|-8.235|-9.091|-1.579||-4.523|-2.927|2.5|-4.762|0|-2.326|-4.444|-6.25|2.128|-4.082|0|-2|2.041|-12.5|-3.448|5.455|-8.333|-1.639|3.39|7.273|-1.786|3.704|8|4.167|2.128|-2.083|4.348|-4.167|6.667|-2.174|0|6.977|-6.522|-2.128|2.174|-4.167|-5.882|6.25|0|-5.882|2|-3.846|-1.887|0|8.163|2.083|0|2.128|-4.082|-2|2.041|-5.769|-3.704|17.391|-2.128|-2.083|9.091|0|0|4.762|-2.326|-8.511|-2.083|-12.727|-8.333|7.143|5.66|-1.852|8|0|-1.961|-3.774|32.5|0|1.01|-3.415|2.5|-2.439|0|0|3.015|-0.5|0.503|-2.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-2.269|5.041|7.806|3.265|0.204|-1.012|7.158|-5.918|3.814|-1.048|-0.418|9.737|-0.569|4.773|-0.593|-6.333|5.882|0|3.03|-1.551|6.345|0.639|5.811|-0.404|-2.237|6.742|-1.385|-3.605|10.635|-1.456|-2.829|-2.617|-8.794|-3.632|10.872|-1.845|5.417|-17.146|4.197||-5.011|-6.397|1.846|-6.116|-3.063|6.08|-3.441|-4.078|-3.738|-0.28|-3.333|3.16|7.708|-0.1|-0.2|-7.65|5.034|5.516|6.182|-6.396|-1.204|-0.2|-1.187|0.198|1.102|-4.498|3.465|-4.447|1.052|-4.909|-2.309|-1.228|-0.783|3.888|4.636|2.027|11.879|-2.731|-0.522|-5.992|-0.391|-2.667|5.105|7.535|-1.693|-3.67|-1.407|-0.699|-3.839|0.969|0.781|0.392|-12.296|-0.343|-1.933|-3.252|0|4.237|3.057|-2.387|6.636|-8.789|5.052|-1.459|-0.257|1.477|-1.54|-1.599|2.326|5.45|6.686|-5.321|-3.454|-1.225|10.01|-4.941|-0.636|-7.016|4.598|-1.652|-3.442|-3.013|-1.048|0.405|0.162|-1.28|-5.873|10.667|-2.913|2.149|-0.083|0.917|10.701|-5.079|3.818|4.762|5|-10.953|-6.104|8.727||3.774|-3.549|7.429|0.491|-5.653|6.41|-0.588|2|6.27|6.208|-2.315|1.682|1.943|0.114|-0.114|6.968|0.739|-1.456|1.728|-1.58|0.488|-3.42|1.557|5.031|9.959|0.277|0.839|4.532|-6.812|-3.294|4.834|-5.729|-1.665|-2.375|4.167|-2.041|-10.909|0.114|2.927|-7.275|-0.325|-3.75|0.629|1.166|-2.178|-7.129|0.973|8.898|4.772|0.111|-6.25|22.293|-1.998|12.817|-0.421|1.857|-1.13|3.965|-2.436|2.647|2.874|-5.301|3.561|8.535|-7.313|12.04|-4.928|12.321|1.449|3.371|-1.294|-1.993|9.307|-1.367|-5.185|0.746|-0.741|3.647|8.316|-0.62|-3.2|4.167|0.84|1.277|6.095|2.784|7.75|1.01|-0.503|7.568|7.246|3.293|-2.624|-0.58|20.629|2.509|-4.452|3.546|-2.759|-0.685|-0.68|3.158|-2.397|0.69|-1.695|-1.667|0|6.383|1.805|-1.423|12.4
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|0|0|0|1.087|0|-3.158|7.955|-2.222|2.273|-3.297|1.111|-1.099|2.247|5.952|-2.326|0|1.176|0|2.41|-3.488|-5.495|-1.087|-2.128|0|-5.051|0|-1|0|1.01|2.062|1.042|0|1.053|3.261|1.099|-4.211|13.095|-14.286|-2||1.01|-1|3.093|-3.96|-0.98|-0.971|5.102|-3.922|-2.857|-1.869|-1.835|0.926|0|0.935|0|-1.835|1.869|0|0.943|-3.636|-0.901|2.778|0.935|-4.464|2.752|1.869|0|0.943|-1.852|0|0|2.857|-3.67|3.81|-0.943|-6.195|3.67|0|-3.54|-1.739|0.877|-2.564|0.862|-2.521|1.709|6.364|0|0.917|0.926|0|-1.818|-1.786|2.752|-4.386|2.703|-0.893|0.901|0|6.731|-1.887|-7.826|-5.738|-1.613|-3.876|-3.008|0.758|-2.941|2.256|-1.481|1.504|-1.481|-0.735|0.741|-0.735|2.256|-0.746|1.515|-2.222|2.273|-2.222|1.504|0.758|2.326|0|0.781|0.787|3.252|0|-8.889|0|-3.571|9.375|1.587|-2.326|12.174|-8|-3.846|-18.239|-4.79|3.086||0|0.621|-3.593|-0.595|-2.89|-6.486|15.625|1.911|0|1.29|-4.321|-2.994|9.15|-0.649|1.316|-3.185|1.948|0.654|0|0.658|3.401|-2|5.634|5.185|-0.735|3.03|-7.042|2.899|-1.429|-2.778|0|-3.356|-4.487|-2.5|3.896|-3.145|1.274|-1.875|-5.882|-3.955|1.724|-13|1.523|7.65|15.823|9.722|9.091|7.317|8.85|-0.877|3.636|-0.901|4.717|-1.852|1.887|-3.636|-5.172|5.455|2.804|7|-0.99|-8.182|10|-4.762|6.061|-6.604|-7.018|3.636|-14.063|1.587|-10.638|29.358|3.81|0|1.942|3|9.89|4.598|-11.224|15.294|-1.163|-1.149|-1.136|-16.19|-1.869|-8.547|-10.687||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|-4.054|7.246|-0.648|0.945|-1.644|1.377|0|-0.862|0.578|1.022|-0.291|-0.794|-2.465|5.891|-1.033|5.859|4.918|-2.243|-0.16|3.221|-2.181|0.651|-5.385|0|0|-4.059|2.574|-3.435|3.089|0.53|2.564|-1.605|-5.218|1.025|5.158|-0.84|-0.456|-14.545|-4.88||-2.763|-0.538|-1.529|2.41|-2.353|4.294|-1.212|-4.07|-1.714|-0.512|-0.057|1.734|2.125|1.134|0.299|-0.595|-0.592|0|7.03|2.003|0|2.926|3.084|1.32|9.091|4.101|0.237|7.022|-6.339|-0.63|6.01|2.393|0.862|-0.429|0.779|3.214|1.266|0.82|-0.273|1.476|2.072|0.951|0.382|-0.38|0.382|-0.664|0.476|0.961|1.563|-1.539|1.365|-0.195|-0.194|1.278|1.7|-0.299|-2.999|3.92|1.946|-2.4|-5.213|-0.472|-1.852|-3.139|0.09|2.484|-0.092|0.461|-0.276|2.068|0.853|0.19|-0.847|0.189|0|11.111|2.581|3.333|4.773|2.019|-0.59|7.08|1.41|1.299|-0.13|-0.516|-1.399|4.94|4.902|10.869|-0.155|1.415|1.597|1.789|2.159|0|1.177|-6.739|-2.892|5.968||-0.322|-0.639|-0.635|-1.563|3.227|2.819|3.608|0.346|2.836|0.895|-4.281|0.69|0|0.694|2.857|0.719|-0.714|0|-1.235|0.354|6.604|0.379|1.734|3.386|-1.181|-1.359|1.179|0.792|-1.367|0|-1.538|-1.887|-3.636|-2.309|-0.178|-2.758|-0.173|4.497|-0.714|0.719|-0.714|7.074|21.912|0.703|-0.234|0|-1.84|4.068|1.703|-4.64|1.411|6.784|4.737|0|0|-0.523|0.526|0.529|-2.326|5.162|-2.645|16.667|4.515|5.442|1.032|2.465|-1.046|-0.348|2.858|2.189|-0.363|-0.363|-0.719|0|1.832|1.11|2.274|0.379|-0.755|-0.749|-1.112|0|-3.571|0.719|26.364|5.768|1.963|-1.925|0.484|1.97|-1.455|0.486|0|2.501|0|-2.912|-1.436|0.966|-1.429|1.944|-0.964|1.963|5.153|13.451|-0.583|-0.576|-1.706|-0.563|0.567|-4.347|0
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|0.82|0.826|2.542|-4.065|-4.651|-3.731|6.349|7.692|0|-2.5|5.263|-0.87|-1.709|-1.681|0.847|12.381|-1.869|-2.727|0|-1.786|7.692|1.961|2|-5.66|0|0|0|-3.636|-5.172|3.571|1.818|-12.698|1.613|8.772|-1.724|0|-1.695|-3.279|0||-6.154|3.175|-3.077|-7.143|-5.405|12.121|1.538|0|3.175|8.621|9.434|10.417|0|2.128|0|-3.093|0|-4.902|22.892|-4.598|-2.247|2.299|3.571|9.091|11.594|7.813|4.918|10.909|0|0|-3.509|-5|13.208|0|0|-3.636|25|-2.222|2.273|2.326|2.381|0|0|-10.638|9.302|2.381|-2.326|0|2.381|-2.326|-2.273|0|-2.222|-2.174|4.545|-2.222|-19.643|24.444|2.273|-4.348|-2.128|-4.082|0|-5.769|0|-1.887|-1.852|1.887|-1.852|-5.263|3.636|1.852|0|-3.571|0|0|-1.754|0|-1.724|-3.333|1.695|1.724|-1.695|1.724|11.538|23.81|5|2.564|-2.5|0|0|-4.762|2.439|-4.651|0|-8.511|14.634|-6.818|-2.222|-4.255||11.905|-2.326|4.878|-10.87|9.524|-2.326|2.381|0|2.439|0|-6.818|-4.348|12.195|0|2.5|-2.439|-4.651|10.256|0|-4.878|2.5|2.564|5.405|0|2.778|5.882|-2.857|0|-2.778|5.882|-2.857|-2.778|-2.703|-7.5|5.263|0|-2.564|5.405|0|-2.632|2.703|-5.128|2.632|0|15.152|3.125|0|28|38.889|12.5|0|0|0|45.455|-8.333|0|-20|50|||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|0|4.908|5.844|0|-5.521|5.844|||1.987|-9.581|12.838|-9.202|12.414|0|5.839|-5.517|1.399|-6.536|10.87||0.73||7.031|-18.987||||0||15.328|||||||-5.517|-21.196|||7.602|8.228|-5.389||2.454|5.844|-9.942||-2.286|4.79|-7.222|9.756|5.128|-5.455|4.43|-3.067|0|8.667|0|-0.662|-7.362|3.165|0|4.636|0|0||0.667|0|-7.975|||-4.678|0||4.908|0||||0||||3.165||||||||-3.067||||-4.678|0|4.908|-4.678|-2.286|||2.339|-5|2.857|0|0|-4.891|0|2.222|13.924|0|0|-3.067|0||0|0|0|-2.395|-1.765|-0.585|-2.286|10.063|8.163|5|-0.709|-1.399|0.704|-12.883|0|12.414|2.837|17.5|-20.53|-9.581|-1.183|0.595|-1.176||0.592|0|6.962|-4.819|2.469|0|0|-2.41|-0.599|-1.183|-1.17|47.414|-2.521|2.586|-1.695|-1.667|4.348|4.545|4.762|7.143|-4.854|-5.505|-0.909|0|5.769|2.97|3.061|-4.854|9.574|9.302|-3.371|-19.091|10|-6.542|-10.084|29.348|0|2.222|0|0|-1.099|-5.208|-2.041|0|-2.97|2.02|-20.8|4.167|0|4.348|9.524|-1.869|0|5.941|-9.821|6.667|0|0|0|0|-11.017|22.917|-43.529|-19.048||-4.545|23.596|-5.82|30.345|-2.685|24.167|9.091|-4.348|4.545|-1.786|0|24.444|0|-4.255|2.174|-16.364|25||-3.297|1.111|-21.053|32.558|1.176|7.595|-12.222|0|0|0|1.124|11.25|-28.571|13.131|3.125||0||-12.727|26.437|-13.861|32.895|-24|5.263|-7.767|-1.905|19.318|2.326
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|-3.956|-5.208|12.15|-0.696|-0.231|-1.144|-2.889|-0.881|-4.421|-1.042|-0.826|1.895|3.037|-3.758|-6.99|5.102|3.814|-10.095|-4.545|-6.78|-4.839|-6.061|0|-4.348|-2.817|6.767|2.308|-0.763|3.15|7.627|0.855|2.632|-13.636|3.125|-11.111|11.628|4.878|7.895|14||-11.504|0.893|-0.885|-8.13|1.653|-7.634|-17.61|-3.049|4.459|-3.681|-7.91|13.462|0.645|-13.408|-7.254|-3.015|-1.485|5.208|-0.518|-6.311|-6.364|1.852|-3.571|-7.438|0.833|-2.439|4.237|-7.813|3.226|-3.876|7.5|5.263|-2.564|17|0|-6.542|-2.727|0|3.774|-1.852|-3.571|-0.885|0.893|-5.085|-7.087|0|3.252|5.128|-7.143|4.132|-2.419|7.826|1.77|-7.377|8.929|-11.111|10.526|3.636|0|-8.333|-1.639|-3.937|-1.55|-1.527|-7.746|-3.401|-3.922|2|-9.091|1.227|1.242|-4.167|-2.326|-1.714|0.575|1.754|6.211|5.229|0.658|2.703|1.37|4.286|2.19|0|-0.725|-3.497|-4.667|2.041|-5.769|-2.5|-2.439|1.863|8.054|-3.247|11.594|-2.817|0.709|-14.545|-4.07|10.968||0.649|-9.412|-8.108|-4.639|-8.057|4.455|4.663|1.047|1.596|3.867|-4.737|2.703|-3.141|2.139|2.186|-0.543|-4.167|2.128|2.732|-1.081|0.543|6.358|-4.42|7.738|-0.592|3.049|-5.202|2.367|-1.17|1.183|-3.429|-5.914|-2.105|5.556|9.091|4.43|3.947|4.11|8.148|-3.571|-3.448|9.023|13.675|1.739|5.505|1.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|-0.391|-5.882|-3.03|2.186|-4.522|4.545|-3.509|-3.879|6.082|5.273|0.951|-3.839|-3.697|5.185|-2.351|6.142|6.327|-2.97|2.02|1.02|0|2.083|-6.796|-9.649|-12.308|-5.797|-2.817|-5.96|-0.658|10.949|2.239|0.752|3.906|0|0.787|5.833|3.448|-6.452|-1.587||0.8|-6.015|0|-10.135|-2.632|-5|3.252||0.623|0|5.973|-14.698|0|-6.846|-3.544|9.444|-9.089|1.535|-1.511|-4.815|0.968|4.578|-9.645|2.843|1.918|1.956|-1.918|7.773|8.429|2.293|0.577|1.76|-2.85|2.933|-3.4|7.324|-1.792|18.42|2.168|1.498|-11.711|23.205|1.622|1.648|-0.817|0|0|2.55|-2.486|-0.811|0.817|-6.138|-2.25|-6.351|4.432|-6.86|1.385|1.405|26.79|-3.44|-12.122|-5.729|1.445|-12.651|-15.058|20|-20.094|-2.506|136.912||17.295|0|-0.52|0|-5.303|18.766|0||0|3.217|-1.907|37.398|4.533||-4.336|4.533|2.816|-2.738|4.748|5.094||0.418|10.624|3.465|6.084|-4.71|0|-6.546||8.313||13.296|0|-6.234|19.38|6.436||18.824||0||||||0||||0||0|23.188|||||||||||0|||13.115|-23.909||0|11.085|0|0.464|6.683|8.311|25.168|||-4.792|||||||5.034|-11.573||||||-16.584|-6.697||||||-18.147||0|-8.478||15.6|0|3.95|24.935||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|-0.518|2.523|-1.181|-1.931|-1.271|0.127|4.8|2.459|-5.426|-0.514|2.368|6.145|1.273|2.464|-0.862|3.571|3.385|-0.763|1.55|1.575|0|-2.308|6.557|-3.175|5.882|-4.8|0.806|-3.876|-9.155|-0.699|-2.721|-2.649|-2.581|15.672|9.836|-13.475|-2.083|-17.714|-7.407||-5.5|-4.762|5|5.263|6.742|-1.111|-13.462|-0.952|6.061|1.538|9.551|0.565|3.509|-22.273|-1.786|3.704|-0.917|-2.679|0|-11.111|-2.326|1.575|5.833|-7.692|-1.515|-5.036|-1.418|-2.759|-6.452|-11.429|7.362|5.844|-1.282|6.849|-0.68|0|1.379|-0.685|-0.68|3.521|-2.069|-3.974|-4.43|-4.819|0.606|1.852|-0.613|7.947|1.342|1.361|2.083|-2.041|-2|-7.975|3.165|-9.714|-3.315|4.023|0.578|4.217|-6.742|-4.301|-3.627|1.047|-7.282|-0.483|0.485|-2.83|-2.304|-3.982|2.262|-0.897|5.687|-3.211|5.825|-0.483|1.97|0.995|6.915|1.075|6.286|-1.13|-1.117|2.286|1.156|1.765|0|4.294|-1.807|0.606|-2.941|8.974|6.849|-0.68|0.685|-1.351|2.778|-13.253|-0.599|3.727||2.548|2.614|-0.649|-4.348|3.871|0|-1.899|8.966|9.848|6.452|-1.587|-3.817|2.344|-4.478|3.077|3.175|11.504|-1.739|3.604|-5.932|-0.84|-1.653|-1.626|-10.219|0|2.239|-1.471|4.615|-2.985|-0.741|8|-8.759|-2.143|-2.098|5.926|0|-2.174|-1.429|0.719|-2.113|5.185|2.273|1.538|7.438|1.681|5.31|4.63|-6.897|-2.521|15.534|0|-1.905|-3.67|4.808|-1.887|-8.621|9.434|2.913|5.641|-0.51|4.255|-0.529|9.249|-4.945|9.639|7.792|-15.385|8.333|-12.042|9.77|3.571|1.205|3.106|-2.424|4.43|-2.469|7.285|1.342|-1.974|2.013|0.676|1.37|-3.311|2.721|5|11.111|6.78|-5.6|0.806|9.735|1.802|-4.31|0|-0.855|1.739|-4.167|-3.226|8.772|-0.87|0.877|-1.724|0|6.422|-2.679|1.818|-5.172|0|8.411|17.582|-3.191|1.075
06630|943655|/equities/hd-capital|JKSE|0|0|0|0||0|0|0||0|||0|0||||0|0||||||||||||||||0|||||||0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.281|7.547|0|6|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-8.475|-19.178|35.185|-5.263|-3.39|0|-6.349|-1.563|-3.03|-4.348|2.985|-2.899|-2.817|0|||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|-0.978|-0.487|0.983|0.246|0.495|0.248|0.499|-4.296|-0.238|-0.709|-1.399|-0.233|26.471|-5.028|-0.279|0.279|-0.556|-2.703||5.714|-1.408|1.429|-1.408|-8.974|11.429|-10.256|8.333|2.857|4.478|1.515|10|-1.639|1.667|-1.639|1.667|0|-1.639|-4.688|4.918||3.39|0|7.273|25|0|-4.348|4.545|-4.348|-2.128|-2.083|0|-7.692|0|1.961|-8.929|1.818|17.021|11.905|5.528|-5.238|2.439|-4.651|-6.522|15|36.054|7.299|1.481|3.053|9.167|31.868|-1.087|1.099|-26.613|20.388|-5.505|7.921|13.483||-8.247|10.227||-1.124|-16.038|12.766|||||||9.302|0|||||||||-4.444|||||-16.667|||8||||||0|||||0|0||||||||29.87|-7.229||1.22||-3.529||||||||||-6.593|-14.151||7.071|8.791||||||-1.087|0|6.977||1.176||||-1.163|13.158|||-1.299|-9.412||0||||||-1.163||0|0|0||-16.505|||||||0|||0||||-6.364||0.917|26.744|||0|-22.523||3.738||2.885|0.971|-1.905|0.962|10.638|-6.931|17.442|-16.505||-1.905|28.049||-4.651|||0|||0|-1.149||0||0|-1.136|2.326|14.667|-16.667|-8.163|3.158|-14.414|8.824|0|0|0.99|7.447|-7.843|10.87|6.977|-12.245|0|0|0||11.364|-14.563|
06634|101432|/equities/hotel-sahid-ja|JKSE|-2.482|0.356|-1.404|1.423|-23.224|10.909|6.452|-6.061|0||-5.714|-6.667|-2.597|-1.282|18.182|9.272|-1.307|-2.857|-5.97|-4.286|0|-7.895|7.042|-10.127|3.947||8.571|1.449|0|1.471|0|0|0|-1.449|7.813|-5.882|-2.857|-1.408|-2.74||-1.351|4.225|-2.74|7.353|-1.449|-6.757|5.714|-5.405|-2.632|-2.564|1.299|1.316|-1.299|1.316|0|0|-2.564|1.299|4.054|0|0|0|1.37|0|1.389|1.408|0|0|0|-1.389|0|-5.263|7.042|-2.74|2.817|-1.389|-1.37|-1.351|-2.632|-2.564|2.632|-5|0|5.263|0|-1.299|-1.282|1.299|-3.75|14.286|-16.667|6.329|-4.819|-3.488|0|-5.495|0|-9|17.647|-11.458|4.348|-8|0|0|-5.66|0|3.922|0|-1.923|0|1.961|5.155|0|-1.02|1.031|-3|1.01|30.263|-5|-5.882|7.595|0|-2.469|9.459|-7.5|3.896|-3.75|-14.894||-2.083|-4|-13.793|22.105|-12.037|54.286|0|-10.256|-6.024|-11.702|4.444||12.5|-10.112|-5.319|-14.545|-12.698|-1.563|-1.538|-1.515|-2.941|1.493|-4.286|-2.778|5.882|-2.857|-5.405|-2.632|-1.299|0|0|-2.532|-2.469|-3.571|1.205|-5.682|-2.222|2.273|-2.222|0|-11.765|3.03|5.319|-2.083|-3.03|-4.808|0|0.971|-2.83|0|-7.826|-8.73|5.882|0|2.586|-2.521|0|8.182|12.245|1.031|0|-1.02|8.889|11.111|3.846|6.849|0|-1.351|0|1.37|1.389|12.5|1.587|18.868|0|10.417|2.128|6.818|-10.204|2.083|-9.434|6|-1.961|6.25|0|5.495|2.247|2.299|14.474|0|0|5.556|-1.37|-3.947|1.333|-2.597|-6.098|2.5|11.111|0|-5.263|8.571|14.754|5.172|-1.695|0|0|-1.667|-1.639|1.667|7.143|-6.667|1.695|-10.606|10|-3.226|-6.061|-5.714|40|8.696|9.524|5|-24.528
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||6.349|-1.563|12.281|3.636|0|5.769|10.638|0|6.818|0|10||-2.439|-2.381|2.439|2.5|-21.569|-3.774|0|10.417|-15.789|23.913||||||||||||||||||-2.128|2.174|||-4.167||||-2.041|0|-3.922|13.333|-13.462|||8.333|-5.882|8.511|-12.963|8||2.041|-2|-7.407|10.204|-3.922|2|-10.714|24.444|-6.25|2.128|-14.545|5.769|-11.864||||3.509|||||||||||||||0|-3.39|0|0|-6.349|5|1.695|1.724|9.434|12.766|-16.071|0|-1.754|-1.724|-3.333|1.695|-1.667|1.695|0|-6.349|-13.699|-3.947|5.556|2.857|0||-2.778|1.408|-6.579||7.042|-1.389||-10|8.108||15.625||0|-12.329||||-7.595||2.597|2.667|-3.846|4|-7.407||1.25|-6.977|11.688|-4.938|9.459|-7.5|-15.789||||||-1.042|||2.128|-1.053|-6.863|2||0|-5.66|7.071|5.319|9.302|-9.474|1.064|-3.093|-1.02|-16.949|-4.839|6.897|-1.695|-1.667|0|3.448|1.754|0|-1.724|1.754|-1.724|3.571|3.704|0|-1.818|-3.509|3.636|||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|0.794|-8.696|2.222|-0.735|-4.225|-1.389|-5.263|-3.797|-6.509|-1.17|0.588|-2.857|-4.891|3.371|0|-3.261|-1.604|-1.058|2.162|-2.632|0|1.064|4.444|-5.759|-1.546|-2.513|-0.5|-2.439|-2.381|-2.326|-12.245|22.5|-6.977|8.586|0.508|-1.5|-2.439|-30.508|0||-4.839|0|1.639|-6.154|-4.412|-4.225|-4.054|-15.909|25.714|-5.405|-3.896|-2.532|-7.059|-19.811|6|-9.091|5.769|6.122|-12.5|13.131|-1|-3.846|-13.333|-1.639|-1.613|-6.061|0|-5.714|2.941|0|1.493|-4.286|-1.408|-10.127|-8.14|-9.474|-6.863|-3.774|-10.169|2.609|32.184|-15.534|-25.899|-9.15|-14.525|86.458||92|244.828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0||-23.684||18.75||0|-5.882|0|-10.526|5.556|12.5|0|14.286|-25.926|5|4.046|57.273|0|||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|0.398|-5.639|-0.746|0.375|-7.612|-3.02|4.561|-3.061|-0.339|7.664|0.366|-1.799|5.303|2.724|-1.908|3.557|0.797|-10.993|0|-2.759|0.694|-5.882|0|2|3.448|-2.027|-4.516|7.639|-2.703|0.68|0|19.512|-2.381|4.132|4.31|6.422|3.81|-9.483|-7.2||13.636|-4.348|3.604|8.824|-8.929|-3.448|-4.918|-7.576|-20.958|5.031|0.633|15.328|34.314|15.909|-1.124|-3.261|-1.075|5.682|2.326|-4.444|0|-1.099|9.639|2.469|2.532|8.219|0|1.389|1.408|0|4.412|-1.449|-6.757|-3.896|13.235|-22.727|-8.333|-2.041|-1.01|2.062|-1.02|0|-5.769|1.961|-2.857|-4.545|6.796|-1.905|-11.017|-0.84|-0.833|0|1.695|0|6.306|0.909|4.762|3.96|10.989|-13.333|-0.943|0|-1.852|-1.818|-2.655|7.619|-9.483|-1.695|-0.84|2.586|-4.918|-2.4|0.806|-1.587|-3.077|0.775|-0.769|-0.763|2.344|0.787|-0.781|2.4|1.626|0.82|-1.613|0.813|2.5|1.695|-10.606|11.864|12.381|1.942|8.421|2.151|5.682|-2.222|-10.891|-8.182|-2.655|-2.586||1.754|7.547|-6.195|-11.719|-4.478|6.349|2.439|-3.906|-2.29|-1.504|-8.904|-2.013|-2.614|-3.165|-0.629|-1.242|0|-4.167|-1.754|1.786|0|-0.592|4.969|-2.424|8.553|0.662|-1.307|2|-5.063|-2.469|0.621|-3.012|-1.19|2.439|-1.205|0|-7.778|2.273|-4.865|0|-2.632|-2.062|-6.506|-1.19|2.439|-2.381|-9.677|2.198|-1.087|-1.075|8.14|6.173|-2.41|10.372|1.622|5.114|0.571|-3.846|-1.087|-0.541|-8.642|8.871|7.514|-3.352|2.874|-4.918|-13.882|-2.299|-6.452|-1.064|-2.083|3.226|2.198|2.247|3.488|-2.273|0|7.317|0|0|-3.529|-2.299|3.571|-2.326|14.973|7.471|-1.136|1.149|-1.136|1.149|-0.571|2.941|0|-1.163|-4.444|-5.263|3.825|2.809|-1.111|-0.552|1.685|0|2.89|-3.352|-5.789|0.529|3.846|0.552|1.117|5.917|-1.744
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|-4.851|-7.266|0|1.049|0.351|5.556|0|-9.091|12.075|-9.864|-1.01|2.414||0||0|-3.333|||||11.111|-18.182|1.538|-1.515|17.857|-11.111|0|6.78|0|1.724|1.754|1.786|0|-1.754|-8.065|-3.125|-5.882|4.615||8.333|-6.25|3.226|-7.463|3.077|4.839|0|-3.125|6.667|1.695|1.724|-4.918|8.929|0|0|-8.197|1.667|11.111|8|4.167|-2.041|-1.21|1.224|-2|-1.961|2|-3.846|1.961|-8.929|24.444|0|-7.025|-16.552||18.367|||||-9.259|1.887|-3.636|-1.786|3.704|1.887|||3.922|0|8.511|-6|-1.961|-12.069|-6.452|0|1.639|-3.175||5|-9.091|4.762|-4.545|0|-1.493|-2.899|2.985|3.077|-1.515|1.538|0|3.175|-1.563|1.587|-1.563|6.667|-7.692|1.563|-4.478|-1.471|3.03|10|13.208|-1.852|-1.818|-1.786|5.66|-5.357|12|2.041|0|1.24|-5.098|13.333|-6.25|11.628|-14|-5.66|-14.516|-3.125|0||1.587|-3.077|-2.985|15.517|21.849|-0.833|3.448|3.111|8.173|22.353|-2.857|-1.685|-1.111|-2.703|0|0|8.824|0|-4.494|1.714|2.941|4.938|0|1.25|5.263|-5|6.667|0|0|-3.226|0|-1.899|-8.14|-4.444|2.857|-1.685|-8.718|-6.25|16.854|-1.111|-1.099|0|-9|25|12.676|7.576|-7.042|10.938|-1.538|4|-3.846|6.557|0|0|-2.4|4.167|-1.639|0|1.667|0|0|-1.639|1.667|9.091|7.843|-32|-6.25|-3.03|22.222|-10|13.636|3.125|-1.538|6.557|0|-2.4|5.932|0|2.609|2.679|0|1.818|4.762|0|-6.25|3.704|5.882|-13.559|-7.813|-8.571|-1.408|-6.579|-5|3.226|-7.738|-15.152|25.316|8.966|7.407|-3.571|0|-3.448|22.881|5.357|0|-2.609|9.524|0|2.941|-5.556|8
06644|101437|/equities/indika-energy|JKSE|0|-3.2|5.932|-0.84|0|1.709|-4.878|0.82|-2.4|11.607|0|0.901|0.909|1.852|-6.897|10.476|3.96|-12.931|-3.333|1.695|-4.839|-4.615|0|-12.162|-3.896|-3.75|5.263|-6.173|-4.706|4.938|2.532|2.597|-8.333|13.514|4.225|36.538|-3.704|-11.475|15.094||-22.059|-2.857|-4.11|-5.195|0|6.944|-20|-5.263|2.151|-10.577|0.971|-1.905|2.941|-14.286|-1.653|-2.419|0|1.639|0.826|-15.972|0.699|1.418|-1.399|-2.055|0|0|2.817|-6.579|-4.403|0.633|11.268|-1.389|-3.356|4.196|10.853|-7.194|-7.333|-2.597|0|0|-3.145|2.581|-3.125|-1.235|-0.613|-1.212|7.143|0.654|-4.375|-3.614|-3.488|-1.714|1.744|-8.021|2.747|-11.22|10.215|1.639|12.27|-4.118|-8.602|-4.124|0|-6.506|-3.488|-5.495|-6.186|1.042|-3.03|-1.98|-2.885|2.97|-2.885|-3.704|5.882|4.082|6.522|-6.122|-3.922|0|-4.673|21.591|1.149|-1.136|3.529|-2.299|-3.333|9.756|-9.89|-5.208|-8.571|-11.017|19.192|-4.808|11.828|3.333|-9.091|-17.5|-10.448|5.512||3.252|-4.651|-3.008|-10.738|-3.871|4.73|-1.333|-1.961|0|0|-5.556|-2.41|-3.488|3.614|0|0|2.469|1.887|0|-4.217|4.403|-3.636|5.769|4|-3.846|4.698|-2.614|-2.548|-7.101|0|-6.111|-9.091|0|4.762|7.386|2.924|-5.525|1.117|16.234|-1.282|5.405|-3.268|4.795|6.569|1.481|1.504|-2.206|5.426|-2.273|1.538|0.775|0|-1.527|-1.504|-3.623|4.545|-0.752|4.724|11.404|-1.724|-7.2|2.459|5.172|2.655|5.607|5.941|-7.339|3.81|-14.634|0|-2.381|0.8|27.551|7.692|1.111|-1.099|1.111|1.124|-6.316|3.261|-1.075|-4.124|-5.825|0.98|3.03|11.236|5.952|-1.176|0|-2.299|1.163|-3.371|2.299|0|-3.333|-4.255|-4.082|-1.01|0|0|-2.941|6.25|1.053|-4.04|2.062|-4.902|0.99|6.316|-2.062|14.118|-8.602
06645|101438|/equities/indo-acidatama|JKSE|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|2|0|0|0|0|0|-1.961|2|-3.846|0|0|0|0|-1.887|1.923|1.961|-1.923|0|-3.704|0|1.887|1.923|-1.887|-1.852|0|1.887|-1.852|0|1.887|0|-1.852|3.846|-1.887|0|-1.852|0|0|-3.571|-3.448|-1.695|0|-1.667|3.448|0|-1.695|5.357|-5.085|7.273|0|0|-1.786|-3.448|-3.333|0|1.695|3.509|1.786|3.704|1.887|3.922|-1.923|1.961|-1.923|0|0|-1.887|1.923|-1.887|1.923|4|-3.846|1.961|-7.273|0|1.852||0|3.846|-8.772|-9.524|3.279|5.172|-3.333|3.448|0|1.754|-5|1.695|-1.667|-3.226|0|-1.587|-3.077|3.175|-3.077|-5.797|27.778|-1.818|1.852|-1.818|0|-3.509|1.786|3.704|-5.263|1.786|-1.754|-3.39|1.724|-3.333|0|0|0|0|-3.226|0|0|-3.125|0|-3.03|6.452|0|-6.061|3.125|-1.538|3.175|0|-1.563|-1.538|1.563|-1.538|0|-1.515|3.125|1.587|1.613|3.333|-1.639|7.018|-3.39|3.509|-1.724|-3.333|3.448|-14.706|3.03|3.125|4.918|0|-3.175|5|1.695|5.357|-1.754|0|-1.724|-4.918|-1.613|-4.615|-1.515|-2.941|1.493|0|-2.899|-14.815|-6.897|42.623|-3.175|5|-1.639|-1.613|-3.125|-4.478|4.688|-1.538|1.563|0|0|3.226|-1.587|-1.563|-5.882|0|-4.225|5.97|1.515|-2.941
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|0|0|2.381||0|0||-2.326|||||0|||-2.273||-2.222||||-10|||||-10.714|||||||2.752|-2.679|7.692|-3.704|8|-7.407||||||0|0.935||13.83|0|0|-4.082|-5.769|18.182|-24.138||0|-3.333||0|7.143|9.804|0|-8.929|0|-6.667|7.143||0||-13.846|8.333||||0||||||15.385|-8.772|0.885|3.67|18.478||0|0|2.222||-18.182|-5.172|20.833|14.286|5|-6.977|-6.522|12.195|0|-2.381|5|-10.112|11.25|-9.091|12.821|0|-14.286|3.409||-7.368|||3.261|6.977|-4.444||9.756||0|0|-6.818|0|2.326|||||-10.417||-6.796|3|8.696||4.545|4.762||-12.5|20|-10.112|14.103|||0|-2.5|-4.762|-4.545|4.762|-14.286||||6.522|8.235|1.19||||0||||2.439|-2.381||||-17.647||15.909||||0|0|-8.333||20|-20|0||8.696||-8|8.696||-14.815|8|8.696|41.975|-78.4||||||||0|0|3.448|1.399|2.143|0|483.333||0|||||||||||||||||||||-17.241|||||||-6.452|||||-8.824||||0|||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|0|14.444|-7.692|-4.878|-0.485|8.421|18.75|-20|-2.913|||3||5.263|||5.556|-6.25|1.053||-4.04|25.316|-10.227||14.286|-7.229|-2.353|2.41|5.063|-12.222|3.448|-1.136||6.024|0||-3.488|-2.273|-5.376||2.198|1.111|0|5.882|0|-6.593|-7.143|8.889|0|0|4.651|-3.371|4.706|-7.609|0|8.235|-1.163|-7.527|2.198|3.409|-10.204|3.158|-5||5.263|-1.042|-4||11.111|7.143|||10.526|-5|-9.091|2.326|0|0||2.381|5|-9.091|-2.222|5.882|-4.494|-1.111|0|1.124|-1.111||0|0|0|0|-10|9.89|-9|1.01|5.319|5.618|-6.316|-3.061|5.376|-2.105|-4.04|-3.883|10.753|3.333|-1.099|-2.151|-1.064|||-3.093|8.989|-4.301|-4.124|3.191|10.588|3.659|-1.205|-2.353|-8.602|14.815|-1.22|6.494|-8.333|-5.618|0|-3.261|1.099|1.111|28.571|16.667|5.263|-16.176|4.615|-24.419|-3.371|2.299||-4.396|-3.191|-5.051|-6.604|-5.357|-13.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-0.3|-4.671|3.554|-0.295|5.067|-0.719|1.458|-1.235|-4.047|-2.596|-2.439|-2.022|-3.203|4.851|-0.279|6.965|-2.237|-5.341|-1.986|-7.047|6.81|-3.293|0.523|-2.215|-9.414|9.091|0|-5.714|-7.216|4.301|17.297|0.909|-15.385|9.06|-6.729|-0.312|5.776|3.413|16.501||-1.566|-2.481|0|-6.429|-0.533|10.392|-3.409|-5.882|-6.5|-1.478|-8.145|-5.421|0.143|-8.497|2.41|-1.451|-2.445|9.437|6.607|-17.472|-0.124|0.373|0.625|-1.235|-0.246|-1.456|1.98|-3.81|5.395|-6.455|2.527|-1.071|-0.356|7.389|0|-2.726|3.594|-6.37|-0.834|-0.827|1.196|-1.647|1.432|-0.593|0.357|5.263|3.368|1.047|3.523|-3.529|0.658|5.118|2.845|-6.391|0.941|-1.717|5.285|-1.236|1.111|7.784|-2.482|-0.868|-1.986|-4.342|-5.513|-7.801|1.075|0.36|-5.763|1.841|4.699|-1.073|-1.986|-2.283|3.059|0.236|4.821|3.189|3.841|-2.581|-2.393|1.535|1.164|1.046|2.136|-1.577|-4.756|3.23|-9.474|-2.397|-0.341|-1.678|12.453|-4.332|10.505|-4.204|-3.444|-8.754|-2.729|6.141||-0.576|-2.472|-0.559|-11.386|0.498|5.456|1.06|5.128|-0.111|1.012|-4.614|-0.214|-1.994|1.275|2.394|-2.957|1.175|-2.092|-1.949|-2.207|3.638|-0.62|0.311|12.602|-3.164|-2.102|-4.237|6.667|-6.744|-1.146|0.209|-10.216|-0.28|5.419|0.794|-1.275|-2.579|11.859|-7.783|-1.932|3.707|-1.188|11.726|-8.687|4.211|9.827|3.966|4.523|2.975|1.178|0.526|-4.881|-0.374|3.752|-0.129|3.2|-2.724|0.916|-1.673|4.717|-1.852|-2.326|8.708|1.28|2.928|6.221|-15.283|10.641|-12.164|0.386|-1.394|4.503|-1.948|0|5.769|10.303|2.484|1.899|5.333|-2.755|2.492|-4.14|-0.946|-7.31|4.747|2.673|3.922|-2.548|8.276|-4.132|11.213|1.682|4.288|8.686|3.736|-3.805|-2.675|4.516|-3.326|1.05|-3.252|3.145|-0.625|-0.415|1.048|-3.831|0|-6.415|20.729|12.564|4.839
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|2.564|-5.088|-3.625|3.761|-6.418|3.316|-0.743|-1.875|6.667|0.223|-1.427|2.59|3.256|-4.018|5.164|-2.74|4.91|4.375|0.756|0.506|4.497|2.439|-2.122|1.344|-2.105|-5.941|1|-2.439|2.757|0.251|7.568|-2.632|-8.213|8.377|-2.051|-1.015|3.684|-8.873|-6.292||2.064|-1.802|-4.516|3.104|-7.771|9.152|-5.485|6.278|-6.105|-5.941|0|-0.198|-3.619|4.374|-0.198|5|-0.208|3.219|5.192|-1.556|-1.099|0.22|5.828|-2.721|3.037|-0.465|-0.463|-2.041|3.037|-2.948|-1.782|0.673|-3.043|2.679|-3.656|5.682|-4.348|-0.433|5.963|-0.229|1.628|2.381|0.478|2.703|0|0.993|1.511|-1.975|-1.699|-0.242|3.25|0|2.564|3.175|2.717|-0.541|6.628|2.967|-0.882|0.295|-1.739|0.291|-0.578|-4.683|-3.714|3.571|-0.546|-2.66|3.581|-1.626|1.096|5.491|-2.535|0|3.801|-2.564|2.632|0|-3.116|-1.944|1.124|-1.657|6.158|-0.872|4.242|7.843|1.325|3.78|-6.129|4.027|-3.871|-5.199|14.737|-3.716|15.175|-8.214|12|-11.032|-9.061|1.645||4.11|0.69|4.693|-10.356|-6.079|0|-2.374|-2.601|2.671|-0.296|2.115|-3.779|-0.29|0.291|3.303|-2.059|0|-4.494|4.706|3.03|-0.602|5.732|9.79|-3.378|0.339|2.787|-8.307|7.56|-0.683|3.534|4.815|-10.891|-5.607|0.627|-2.147|1.875|0.313|-3.04|-1.497|-4.298|0.287|1.163|-6.011|1.105|-1.362|-0.542|-2.122|0.802|-3.109|4.891|-3.412|4.384|0|12.654|-1.22|-2.959|-0.295|3.04|1.231|0|1.881|-0.623|4.56|-1.603|5.763|4.61|-10.759|7.119|-6.646|3.947|1.672|1.701|0.341|1.034|2.473|1.434|4.887|-2.92|1.107|0.37|5.058|-4.815|0.746|-2.899|-5.479|6.569|3.008|1.916|4.4|5.932|10.28|-10.084|2.586|-1.695|6.787|-2.643|-6.967|2.521|3.478|9.005|1.932|3.5|5.263|-2.564|2.632|2.703|5.114|-5.376|10.714|2.439|10.067
06652|101441|/equities/indofarma-tbk|JKSE|1.63|-2.128|-3.093|4.301|-2.105|-3.061|15.976|-0.588|2.41|-3.488|-1.714|2.941|-1.163|4.878|-1.205|-1.19|2.439|7.19|0.658|-1.935|-3.125|-0.621|-1.227|-0.61|0|-5.202|0|-6.989|8.772|0.588|-0.585|-0.581|-4.444|1.124|9.202|-2.976|-6.667|-10|0.503||-5.238|-14.286|-2|2.041|-5.769|-3.704|-1.818|-1.786|-9.677|-1.587|-7.353|25.926|-1.818|-5.172|-3.333|-1.639|-4.688|1.587|3.279|-6.154|-2.985|0|3.077|-4.412|0|-2.857|0|0|11.111|-3.077|-1.515|3.125|1.587|10.526|7.547|-1.852|20|13.065|-2.927|0|-2.381|-6.667|2.273|2.326|2.381|-2.326|2.381|2.439|-4.651|-2.273|-2.222|-2.174|16.162|0|-1|-2.439|4.592|-0.508|3.684|-2.062|-0.513|-2.5|0|-6.977|-8.511|-2.083|14.286|2.439|5.67|2.105|-2.062|-1.02|1.554|6.63|-4.233|-7.805|-2.381|-4.545|12.821|2.094|11.047|-1.714|7.362|5.161|3.333|2.74|10.606|3.125|2.4|2.459|5.172|-1.695|42.169|10.667|7.143|-5.405|-1.333|-10.714|0|1.205||0|-3.488|7.5|-11.111|-3.226|1.087|0|2.222|0|12.5|-5.882|-2.299|0|0|1.163|-4.444|12.5|0|1.266|-1.25|0|6.667|1.351|-1.333|1.351|2.778|-4|5.634|-1.389|-2.703|1.37|-6.41|-2.5|0|0|0|0|0|-1.235|2.532|-1.25|-1.235|-3.571|1.205|-1.19|-2.326|3.614|-4.598|1.163|3.614|1.22|-2.381|-2.326|0|-1.149|0|-2.247|0|-5.319|0|0|-3.093|6.593|4.598|3.571|1.205|-13.542|-1.031|-9.346|12.632|2.151|3.333|12.5|-1.235|1.25|2.564|2.632|-2.564|4|-2.597|-2.532|-1.25|-1.235|-2.41|-3.488|3.614|0|1.22|0|0|2.5|-4.762|1.205|-1.19|-1.176|-6.593|-1.087|1.099|-2.151|3.333|-2.174|0|1.099|-2.151|-3.125|-4|0|-0.99|7.447|2.174|-1.075
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|0|-1.399|-0.694|0|0.699|-2.055|-0.341|-5.484|4.377|3.484|1.773|0.714|-0.709|1.075|-4.124|8.989|0|-0.373|3.876|0|-2.273|1.538|-2.256|0.758|0|-1.493|3.077|-12.162|4.225|1.429|4.478|-4.965|1.439|6.923|9.244|-8.462|4|-6.716|-1.471||1.493|-8.219|3.546|0|-4.082|16.667|-8.696|-2.128|-4.082|-2|0.671|3.472|-0.69|-3.333|1.351|0|1.37|-2.013|3.472|-0.69|-5.844|4.054|8.824|1.493|1.515|10.924|-0.833|0.84|0.847|-0.84|1.709|4.464|-7.438|2.542|0.855|0|2.632|-3.39|1.724|-3.333|-3.226|7.826|-0.862|2.655|2.727|0|1.852|0|0.935|3.883|-3.738|-0.926|0.935|-0.926|-2.703|5.714|8.247|0.518|1.047|1.596|0.535|-1.058|-2.073|-1.531|2.083|2.128|0|-1.053|0|-2.062|0.518|-2.03|-2.475|-1.942|6.186|0|-2.513|1.015|1.026|2.094|-0.521|0.524|3.804|-2.646|3.279|-3.684|-2.062|3.743|-2.094|-2.051|-5.34|-4.63|-0.917|-1.802|12.69|-2.475|9.783|-18.584|-4.237|-3.279||0|-5.426|0.781|0.787|5.833|0.84|1.709|-2.5|7.143|7.692|0|-5.455|1.852|-4.425|0|-0.877|2.703|-0.893|4.673|0|0|2.885|7.216|0.518|-3.5|4.167|2.128|1.075|-2.105|-1.042|6.077|-7.179|3.175|-3.077|4.839|3.911|-5.789|-2.062|4.301|-5.584|-1.005|-2.451|-1.923|5.584|-3.431|0|-8.108|1.835|6.863|4.615|7.143|-0.546|8.284|-1.744|3.614|-10.27|4.52|1.724|0.578|-2.809|9.877|1.25|3.226|6.164|2.098|2.878|-5.442|5.755|-10.897|1.961|0.658|0.662|-1.948|-1.911|-5.422|7.792|3.356|-1.974|-1.299|6.207|2.837|-2.083|-2.703|-2.632|0.662|6.338|5.185|-2.878|4.511|0.758|5.6|-2.344|3.226|1.639|-0.813|-5.385|2.362|2.419|5.983|0|3.54|4.63|1.887|0.952|3.96|-1.942|15.73|-2.198|8.333|9.948|7.303
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|0|0|0|0.524|-0.76|-0.99|-7.981|-1.117|1.835|-2.47|2.532|0.221|-2.457|1.364|-1.786|2.527|9.24|-1.961|0.493|0.995|1.515|2.062|-3|-2.913|3.518|-8.716|0.926|-3.571|1.818|-0.901|7.246|-2.817|-2.74|4.286|16.667|-10|0|-7.834|-6.061||2.212|2.727|0|-0.901|-9.016|16.19|-2.778|-9.244|-9.16|3.968|-0.787|8.547|-2.5|5.263|7.042|4.412|-1.923|8.333|14.286|-9.189|0|8.187|5.556|1.25|0|-1.235|0|1.887|2.581|-3.125|2.564|-3.106|3.205|-1.887|7.432|-0.671|2.055|0.69|2.837|-2.759|0|-3.974|9.42|8.661|-1.55|0.781|1.587|-3.817|-2.963|1.504|0.758|-1.493|3.876|-1.527|-2.963|14.407|2.609|0|0|2.679|0|-0.885|0|-2.586|0|12.621|0.98|-2.857|0.962|-4.587|0.926|2.857|-2.778|-3.571|0.901|1.835|-0.909|6.796|0.98|-0.971|0|1.98|-2.885|4|-1.961|3.03|-1.98|2.02|-3.883|3|-3.846|-7.143|8.738|-3.738|2.885|5.605|5.892|-13.084|-3.604|4.717||-3.636|-5.983|4.464|-3.448|0.87|0.877|0|1.786|3.704|9.667|-3.451|0.99|-2.885|-1.887|0.952|0|-2.778|0.935|0|-0.926|3.846|4|0|5.263|-0.544|2.71|5.682|0.548|-5.363|-2.117|6.781|-6.863|-2.584|4.277|3.911|-0.531|-4.758|-5.941|-2.885|-3.704|3.846|0|-8.772|9.615|-4.587|-4.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|-0.68|3.521|5.185|5.469|-1.538|-7.143|9.375|1.587|-5.97|0|2.29|0.769|1.563|0|2.4|7.759|4.505|-4.31|1.754|3.636|1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|-1.037|0.104|-0.824|-3.383|-0.495|-2.885|0.483|0.485|-0.962|-0.478|0.966|-0.481|-0.952|7.252|-5.865|1.961|2|4.712|-3.046|3.684|-3.061|0|-0.508|1.546|-3|0|-1.961|-0.971|-3.738|0.943|0|-2.752|-5.217|17.347|0.513|0.515|-3.96|-2.885|-7.143||5.66|-0.935|0.943|0|0|0.952|1.942|-1.905|0|-1.869|1.905|-0.943|0|0.952|-0.943|-1.852|2.857|-4.545|1.852|-0.917|0.926|0|1.887|-1.852|0.935|1.905|0.962|-2.804|2.885|-2.804|0.943|4.95|-2.885|5.051|-5.714|0|-0.943|-4.505|6.731|-2.804|3.883|-1.905|-6.25|-1.754|-0.87|-0.862|-1.695|3.509|0|3.636|-12|1.626|-6.818|-10.811|1.37|-6.41|11.429|1.449|-4.828|-9.091||-1.846|1.881|-7.803|-4.945|5.202|0.581|0.585|9.265|3.642|-0.33|1|9.489|-4.861|-0.69|-0.344|-4.276|-5|6.667|-0.332|3.793|1.045|12.109|-2.662|1.154|7.884|-6.226|5.328|-8.271|6.4|-1.961|3.659|4.681|0.427|14.706|-4.673|8.081|-16.456|1.717|4.018||-2.609|-2.542|4.425|-9.237|12.67|5.742|6.091|19.394||1.227|-1.212|-1.174|-6.685|5.272|-2.277|2.936|-3.407|-2.236|11.825|7.325|0|0|0|4.164|0|7.447|0.756|2.322|-4.41|-1.458|0|-7.996|-1.973|0.662|0|-1.307|2.683|-1.973|3.4|23.307|0|-14.286|0.724|-10.888|-6.036|-11.689|||18.976|-22.549|43.679|85.587|39.064|20.866|82.126|13.528|10.06||||5.297|21.649|||-9.133||||12.963|0|-11.475|||||||||||||||||||||||||||||||||||||||0|
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||1.493||||||||||-1.471||1.493||||||||||||||||||||0||||||||||||||||||||||||0||||||0|||||0||-1.471||||||1.493|24.074|1.887|||||||||0|||||||||0||0|0|0||||0|0|0|0|0||||||-1.852|1.887|-11.667|0||0|15.385|-23.529|||47.826|25|5.143|0||0||6.061||||||2.484|||||||-5.294|||||||-9.091|3.315|||12.422|||||0.625|||||||-0.621||-5.294|||-43.333|||0||-25|||||||||||||||||||||14.286|||||4.478||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|-1.176|-1.163|2.381|2.439|-8.889|-2.174|-5.155|-3.96|6.316|1.064|0|42.424|0|1.538|-4.412|-1.449|1.471|-10.526|-5|2.564|-2.5|-8.046|3.571|-5.618|-1.111|-7.216|-7.619|2.941|9.677|1.087|0|-4.167|-5.882|7.368|7.955|-10.204|0|-14.035|-5||-4.762|5|29.032|-8.824|-8.108|1.835|-3.54|-20.423|-12.346|-3.571|-10.638|8.046|4.819|-4.598|-2.793|-4.278|-2.604|-3.518|1.015|-6.19|-2.326|11.979|1.587|0.532|-4.569|2.073|1.579|-3.061|1.031|-5.366|5.128|-4.878|-21.154|20.93|4.878|2.5|-6.977|10.256|9.551|-8.247|13.45|14|-18.919|51.639|6.087|112.963|5.882|2|0|0|0|-3.846|0|0|1.961|-1.923|1.961|-7.273|-1.786|1.818|1.852|-10|-9.091|-8.333|-2.703|-2.632|4.11|46|0|0|0|0|-1.961|2|0|-10.714|12|0|0|-1.961|2|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-3.846|-1.887|-1.852|-3.571|-1.754|3.636|-3.509|3.636|0|-1.786|-6.667|9.091|0|-1.786|0|-5.085
06662|102970|/equities/indonesian-p-p|JKSE|20.69||||||-13.69|-2.326|11.688|-3.75|9.589|-8.75|5.263|-17.838|8.824|-19.048||||10.526|-24|0|16.279|2.381|-16|-19.355|14.815|-16.923|0|0|27.451|-25|-16.049||||||||1.25||||-5.882||||6.25|-4.762|||-6.667||0||5.882|||2.41|10.667|15.385|0||20.37|||-20.588|||0||0||23.636|||0||-6.78|-1.667|-9.091|||-2.941|||0||||||-1.449||||||||-1.429||||||1.449|6.154||-4.412||||||||23.636||||||||||||||||||-11.29|63.158||||-5|42.857|-0.709|-7.237|-23.618|24.375||6.667|0||||||-16.201||||||||||||||||||||0|||-3.243||||0.543||||-0.541||||||||2.778||2.857|6.061|-17.085|5.291||-5.025|-0.5||10.497|13.125|3.226|13.971|13.333|4.348|21.053|-24|45.349|-33.846|||||||||||4||||||0||||-2.344|2.4||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|-1.01|-1|0|1.01|-1|1.01|-1|-2.913|1.98|1|-0.99|2.02|-1|3.093|-2.02|-2.941|-0.971|-3.738|0|-0.926|-1.818|0|0.917|0.926|-1.818|-1.786|1.818|0|0.917|-0.909|0|0|0.917|-0.909|0.917|0.926|-3.571|-1.754|-0.87||0.877|0.885|0.893|-2.609|-0.862|0|2.655|-2.586|0.87|0.877|-1.724|-0.855|0.862|-3.333|0|0.84|-0.833|2.564|-0.847|0|-2.479|12.037|-3.571|3.704|-1.818|2.804|0|0|0|0|0.943|1.923|-2.804|-1.835|0|0|-2.679|-2.609|-0.862|0|2.655|-2.586|-1.695|5.357|3.704|2.857|0|0|-0.943|-2.752|-1.802|-3.478|-6.504|3.361|-1.653|7.08|6.604|-4.505|3.738|-2.727|-2.655|-5.042|-1.653|-2.419|-4.615|-0.763|-2.239|-0.741|-2.174|-2.128|4.444|1.504|0.758|-0.752|0|-0.746|0.752|-1.481|-1.46|-0.725|0|3.759|0|-1.481|-2.174|1.471|1.493|3.077|-2.256|-1.481|-3.571|-15.152|13.014|-1.351|5.714|-9.677|-1.899|-5.952|-2.89|7.453||0.625|-5.325|-9.14|-17.333|4.651|0|-2.273|2.326|-4.444|13.065|-2.927|0|-2.381|8.247|-0.513|0.515|-1.02|0.513|4.839|-1.064|-0.529|-2.073|4.891|-18.222|-4.255|-2.083|-4|6.383|0|-2.083|-2.041|-2|-1.961|-1.923|0|4|-3.846|1.961|0|-1.923|-7.143|-5.085|-1.667|13.208|0|15.217|-2.128|18.687|-1|0|1.01|-3.415|19.883|-8.065|-2.105|0.529|-1.047|-6.829|-12.766||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|0|6.711|1.361|4.255|-11.875|-6.977||-2.273|11.392|0|-1.25|5.263|-13.636|0||20.548|-7.595|-8.14|-22.523|||11||-1.961|-7.273|||0|0|0|10|-4.762|2.941||0|0.99|1|-20|0||-1.575|0.794|0|-6.667|-11.184|-0.654|17.692|-0.763||0.769|-3.704|3.846|0|-2.256|0.758|-1.493|1.515|-2.222|-8.163|10.526|-2.92|1.481|2.273|0|-2.222|0|-6.897||3.571|0|-1.408|1.429|0|0|0|-6.667|-0.662|0.667|-2.597|0.654|1.325|-0.658|1.333|-3.226|0|-3.125|-0.621|0|-3.593|||4.375|-10.112|7.229|-1.19|-1.176|2.41|0.606|0|-1.198|-1.765|0|-2.299|-1.136|-6.878|-3.077|-0.51|-0.508|-2.716|-5.814|-3.371|1.136|0|0|0|-2.222|2.273|6.024|-9.783|6.977|-6.522|19.792|-3.03|3.125|0.524|-4.5|0|0.503|-0.5|-9.091|0|-7.368|-1.042|5.495|19.737|-10.588|-5.556|-13.462|-5.455|1.852||-0.917|-7.627|-7.813|-11.724|-2.027|-3.268|1.325|0|-1.948|20.313|1.587|-5.97|0|-11.258|0.667|-3.846|1.299|8.451|10.078|16.216|12.121|2.062|28.989|5.028|2.286|0.575|-5.946|8.824|0|-3.409|-0.565|-3.279|-3.684|11.765|-0.585|7.547|11.972|-9.554|12.143|-17.16|-5.056|53.448|28.889|-16.667|20|12.5|0|-2.439|28.125|0|3.226|21.569|2|-1.961|9.677|12.048|1.22|-26.786|24.444|12.5|11.111|-28|4.167|1.053|1.064||-5.051|6.452|-15.455|25|0|-10.204|6.522|-13.208|16.484|0|-1.087||||-23.333||0|11.111|10.204|4.255|0|-2.083|-5.882|6.25|-3.03||1.02||||0|0|2.083|9.091|||-2.222||2.273|0|0|0||2.326|-2.273
06666|101447|/equities/indoritel-makm|JKSE|2.027|-1.333|0|1.351|-7.5|-1.84|10.135|-5.128|-0.637|3.289|0.662|-3.822|-1.258|-0.625|0|0|-1.235|1.25|0|-1.235|-1.22|-1.205|0|-1.19|-2.326|7.5|12.676|-6.579|-3.797|-1.25|-4.762|-4.545|-4.348|2.222|1.124|-5.319|6.818|-8.333|2.128||-1.053|0|3.261|-3.158|-1.042|0|15.663|62.745||93.182||||||142.202|0||||||-4.386||||||||||||||||||||||||||||||||||11.765|||||-6.422|-25.342||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.006||||-1.258||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|4.459|0.384|1.427|0.13|-3.388|0.886|1.282|-2.5|-0.125|-0.249|0.501|-0.125|-0.99|-4.717|3.038|0.488|4.331|-4.848|1.852|1.25|0.629|-2.454|5.844|9.22|-0.704|-5.333|-12.281|-1.724|0.578|0|1.765|3.03|-1.786|3.704|1.25|-3.03|-4.07|-12.245|-1.01||0.508|1.546|5.435|-2.646|-10|10.526|-9.524|-1.869|2.885|-2.804|-5.31|-4.237|6.306|-5.128|-7.874|-2.308|-2.256|2.308|11.111|-7.874|-3.788|0|0|-5.714|1.449|-4.167|2.857|2.19|0|0|6.202|2.381|0|0.8|12.613|-13.953|-3.008|2.308|-4.412|9.677|2.479|1.681|6.25|3.704|0.935|-8.547|5.405|8.824|-6.422|1.869|8.629|7.065|-7.071|8.791|2.825|2.312|0|14.57|7.857|-8.497|-0.649|-9.412|0|-8.602|-5.584|0.51|-1.01|-4.808|2.97|0|-1.942|-1.905|-0.943|-5.357|3.704|-2.703|0|2.778|-0.917|0|-0.909|-0.901|-1.77|7.619|-3.67|3.81|-7.08|9.709|-4.63|5.882|-2.857|0|7.143|-2|4.712|-9.048|-5.405|-4.31|1.754|8.571||-5.405|1.835|-3.54|3.67|-2.679|5.66|2.913|1.98|-1.942|-0.962|0.971|-1.905|0.962|-2.804|1.905|-2.778|0.935|0|0|0.943|-1.852|2.857|1.942|1.98|1|0|0|0|-0.99|3.061|-2|-1.961|-4.673|-0.926|5.882|-0.971|-9.649|0|3.636|-4.348|0|-0.862|-3.333|-0.826|0.833|3.448|3.571|7.692|-3.704|4.854|5.102|8.287|-1.63|2.222|-2.174|-5.155|-1.523|-0.505|-1|1.01|-0.503|0|-0.5|-0.99|0|5.759|-13.182|-1.786|-5.085|-1.667|3.448|-1.695|2.609|0|-4.167|2.564|5.405|8.824|-2.857|0.962|1.961|-8.929|6.667|-3.67|11.224|3.704|2.162|-2.632|-3.553|-1.5|0|-1.961|-0.971|1.98|-1.942|-6.364|-3.509|4.587|-0.909|0|0|1.852|1.887|-0.935|4.902|-8.108|0.909|0.917|2.83|4.95|-5.607
06668|101449|/equities/indospring-tbk|JKSE|-1.111|0.746|0.375|2.692|-0.574|-3.148|0|0|3.25|-3.148|3.846|5.051|0.406|-1.202|-3.482|5.295|0.615|-5.243|-3.738|-1.835|9|0|-1.961|7.368|-5|-5.66|0|6|-3.846|-2.804|0|-15.079|4.132|5.217|5.505|12.371|-9.346|-7.759|-3.333||2.564|-7.874|5.833|-18.367||12.99|-1.663|8.443|-1.215|0|0|2.447|-10.869|0|-1.061|6.299|1.741|-4.46|0|-4.269|0.546|-2.101|11.076|-1.173|0|2.979|1.803|0|2.478|0|-3.603|5.017|0|3.248|-4.326|-0.626|-2.996|3.738|-3.014|-8.224|-2.158|19.232|-2.509|-2.447|5.146|-4.299|-4.122|2.418|-1.771|1.803|-0.611|-5.102|-5.377|5.073|5.988|-3.46|6.135|3.723||0|-6.78|18|1.547|-5.311|-7.143|-9.677|-9.489|7.874|17.593|30.947|12.981|7.353|0|-0.695|-2.838|-0.738|-0.732|-1.314|-2.685|-1.387|4.205|2.079|1.429|-4.793|2.116|-4|-4.43|-1.905|-6.977|-1.741|4.789|10.593|0.698|0.703|18.216|-7.353|-4.225|-15.476|-7.692|5.814||0.557|-9.017|3.297|-20.175|-8.8|2.459|-4.688|9.402|11.429|48.986|-2.116|0.666|-1.314|-15.725|36.199||1.843|35.766|3.9|-3.148|-11.513|-9.874|17.387||-4.413|0|0|4.617|-15.659|1.004|8.538|-7.01|-4.747|0|0|7.155|-24.626|-8.773|0.716|21.996|44.071|-5.268|25.907|-10.023|5.714|1.327|1.469|23.228|1.843|15.836||5.441|19.239|-7.835|-2.414|29.091|-1.535|26.948|-3.75|7.023|-7.43|0|-8.239|2.624|3.625|7.468|0||-13.239|22.414|-12.387|5.414|19.392|-21.257|18.861|48.677|33.099|9.231|||||||-12.162||||||-16.854|0|7.229||||-3.488|3.614||3.106|0||-16.146||||-7.692|0.483|29.375||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|0.463|-8.861|1.282|0.429|-0.427|-0.847|2.165|0|0|2.212|-2.165|-0.431|-4.527|-0.816|4.255|1.732|1.762|-1.732|4.054|0|-1.77|-7.755|6.061|-1.702|-2.083|-3.614|5.957|3.982|4.147|-2.252|14.433|-2.02|-10.811|14.433|0|2.646|-4.545|-12.389|8.654||0|0|-9.957|11.058|-1.887|-4.505|-3.896|2.212|-7.755|2.083|-2.041|2.083|0|-3.614|-1.969|0|2.008|0|0|-7.778|1.887|0|-3.636|7.843|4.082|-2|2.041|-2|-3.846|6.122|0|0|0|-3.922|2|0|0|0|0|-3.846|4|0|0|4.167|0|-2.041|2.083|0|2.128|2.174|0|2.222|-8.163|19.512|0|2.5|5.263|-5|3.093|-11.818|-2.222|-6.25|0|-5.882|13.333|2.273|0|-2.222|4.651|-2.273|2.326|-2.273|2.326|2.381|2.439|0|-2.381|-2.326|0|0|0|0|2.381|-2.326|0|0|0|2.381|-2.326|0|2.381|-4.545|10|0|0|-2.439|0|-18|4.167|2.128||-2.083|-12.727|7.843|-8.929|0|3.704|0|0|1.887|-1.852|1.887|-1.852|1.887|-1.852|3.846|-1.887|1.923|6.122|-2|-1.961|4.082|2.083|0|-2.041|4.255|2.174|-6.122|0|-9.259|-20.588|17.241|5.455|7.843|4.082|2.083|-2.041|4.255|-4.082|-9.259|5.882|4.082|-2|4.167|2.128|0|0|0|-17.544|39.024|-2.381|0|2.439|-2.381|-2.326|0|0|-6.522|15|0|-4.762|-6.667|7.143|2.439|2.5|2.564|0.515|-15.652|0|9.524|6.061|-1|5.263|0|0|-4.04|1.02|-2|2.564|3.175|-3.077|2.094|-4.5|1.01|0.508|0.51|0|5.376|-7|2.041|-2|0|-6.977|-6.522|-6.122|2.083|0|-5.882|8.511|-6|6.383|-6|4.167|2.128|-4.082|-3.922|-1.923|-5.455|1.852|-3.571|5.66|-8.621
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||0||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||0|0|-10.588||1.19||||||||||-2.326|4.878|||||-2.381||||||||||||||||||||-80|||||||||||||||||||||0|||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE|0.535|0.538|8.772|13.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|-3.793||1.312|0|0.433|-3.383|-0.417|0|2.146|-1.692|0|0|-1.257|4.819|5.564|0|-6.901|1.751|0||-10.932|||||0.794|7.621|-1.663|0|-3.236|1.654|-6.881|13.923|23.656|8.136|10.264|11.404|-14.63|2.495||-6.963|7.484|0|-7.494|-1.707|-4.362|-11.535|-2.808|0|-5.299|3.662|-2.683|1.834|-0.909|-7.494|-4.769|-4.537|25.715|0.949|0|0|-0.94|0.949|0|-0.94|0|0.949|0|0|-1.883|-3.629|4.763|-0.952|6.01|0|-2.917|-1.901|-4.546|||||||||25|193.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|0|0|0|-0.885|0.444|0|7.143|31.25|-23.81|0|10.526||0|||15.152|-25||10|9.89|10.303|13.793|-19.89|21.477|18.254|-11.268|||-11.25||-8.571|||||||-2.778||||-7.216||0||0|0||||||||||||21.25|6.667|7.914||1.46|-2.143||0|-0.709|-2.083|0|0||6.667||3.846|4.839||10.714|5.66|-0.935|0||0.943|-0.935|0|||2.885|||||0||||-0.952||5|||||-3.846||-0.952|0||||0|5||-9.091|7.843|0|0|0|2|0|0|-4.762|-1.869||18.889|12.5|0||0||0|0|11.111|||0||10.769|12.069|-19.444|||5.882|||||0||0|0|||||0|||||||0||||||0|0|0|0|0|0|0|33.333|-25|0|||3.03|||||||||1.538|0|0||1.563|-1.538||0|||||||||||||||||||8.333||||||20|-18.033|||1.667|-3.226||12.727||||0|0|0||22.222|||18.421|-24||||||||-16.667||||0
06679|101455|/equities/intikeramik-al|JKSE|11.765|-1.923|0|-1.887|-1.852|-1.818|7.843|-12.069|7.407|-8.475|0|-3.279|-1.613|-8.824|7.937|6.78|-13.235|6.25|-5.882|4.615|3.175|-14.865|7.246||-2.817|1.429|0|2.941|-15||5.263|-52.5|3.226|-1.899||4.636|-0.658|-4.403|0||-6.471||0|3.659|-3.529|1.19|-3.448|2.353|-0.585|8.228|-4.242|-1.786|-0.592|-1.744|-1.149|-5.946|12.805|-5.202|5.488|-2.959|5.625|10.345|-2.685|||1.361|-2|5.634|0|0||-1.389||3.597|1.46|0|-0.725|-2.128|1.439|-2.797||0|2.143|-1.408|5.185|-0.735||-4.895|-0.694|-0.69||1.399|-2.055|4.286|-6.04|-0.667|5.634|-1.389|9.091|-5.714|0|-3.448|0|-3.974|1.342|5.674|0.714|0|6.061|2.326|-6.522|2.222|-2.174|-0.719|-1.418|0|0|-4.73|0.68|-0.676|0.68|-0.676|4.225|6.767|0|0|-1.481|0.746|-0.741|0|-4.255|5.224|-2.899|1.471|4.615|-10.345|5.839|-8.667|-3.846|3.311||-2.581|-2.516|2.581|-9.884|4.242|3.774|0.633|0|0.637|0|-3.086|-1.22|-1.205|12.162|0.68|0.685|-2.667|7.914|0.725|0.73|0.735|-0.73|1.481|-3.571|1.449|-4.167|-2.703|0.68|-6.962|0|9.722|2.128|-5.369|1.361|6.522|-3.497|0.704|1.429|-7.285|2.721|-0.676|-3.268|-1.923|-2.5|2.564|-3.106|4.545|10|3.704|2.273|0.763|0.769|0.775|-11.034|-3.333|0.671|3.472|2.128|-2.759|-1.361|-3.289|-10.588|0.592|-8.152|21.053|-16.484|-35|19.149|-7.843|4.082|-12.5|12|-5.66|-3.636|-6.78|-1.667|-9.091|4.762|-4.545|-1.493|-14.103|-2.5|-11.111|-11.765|-21.538|-40.909|12.245|5.376|-3.125|7.865|-5.319|-3.093|-10.185|-1.818||-4.348||-8|||||||||0|0|||
06680|101456|/equities/intiland-devel|JKSE|1.325|-2.581|-3.125|7.143|-3.656|2.649|2.955|1.852|8|12.676|0|2.305|4.518|2.469|1.887|0.315|2.922|-0.645|-1.587|6.78|-1.667|-3.226|-3.125|3.226|-6.061|-5.714|-2.778|-5.263|13.433|6.349|-1.563|-4.478|-12.987|10|27.273|-11.29|1.639|-19.737|-5||2.564|-11.364|-1.124|-4.301|-8.824|3.03|-10|-1.786|-12.5|8.475|3.509|-1.724|0|0|7.407|-3.571|0|-3.448|3.571|-3.448|3.571|9.804|22.892|18.571|7.692|-2.985|0|-4.286|1.449|2.985|0|3.077|-5.797|-2.817|12.698|-3.077|0|4.839|1.639|-3.175|5|-9.091|-2.941|3.03|-1.493|3.077|6.557|10.909|-11.29|0|1.639|-6.154|-7.143|-1.408|1.429|0|2.941|0|1.493|-2.899|11.29|-10.145|1.471|-5.556|-10|-8.046|12.987|-1.282|13.043|7.813|8.475|-3.279|7.018|0|0|-13.636|32|-7.407|1.887|0|-1.852|0|5.882|-3.774|-11.667|50.754|3.109|-8.095|-8.696|-6.122|2.083|-5.882|15.909|4.762|0|-8.696|0|-17.857|-3.448|1.754||-3.39|-1.667|0|-7.692|-5.797|9.524|-1.563|0|0|1.587|-1.563|3.226|-6.061|-4.348|-2.817|1.429|-4.11|4.286|-4.11|10.606|-1.493|3.077|4.839|-6.061|0|3.125|-1.538|4.839|-4.615|-2.985|1.515|-5.714|-11.392|-7.059|6.25|0|-1.235|-3.571|-5.618|-5.319|0|-3.093|-4.902|8.511|-3.093|-1.02|0|0|-7.547|11.579|-1.042|-29.412|-2.857|9.375|3.226|12.727||2.804|0.943|2.913|-8.85|-4.237|-1.667|1.695|16.832|-5.607|7|1.01|-10|11.111|-14.655|-3.974||8.438|2.39|0.928|2.277|6.25|8.534|11.463|-0.966|10.4|5.932|2.609|5.183|18.841|25.455|4.265|3.941|-16.116|-7.985|-7.719|-2.73|-15.072|8.15|-5.341|-4.802|10.972|8.874|23.629|-5.2|-9.42|55.932|-28.049|148.485|-6.604|-1.852|0|-9.244|6.25|-7.438
06681|101457|/equities/intraco-penta|JKSE|-0.758|0|-0.377|8.163|2.51|-5.906|9.957|-0.431|3.111|6.635|0|0|-1.86|1.896|0|-0.472|-1.852|0.465|1.896|0|-1.86|-1.826|0|-1.794|-1.762|-5.417|0|-5.138|0|0|0|-3.065|-1.509|1.533|3.162|-3.065|-8.741|-10.625|0||-3.904|-1.187|0|0|-1.173|7.911|-2.469|0|-6.087|-4.696|-4.485|9.855|5.183|-1.502|-4.857|-3.315|2.26|-3.279|1.105|-4.485|-1.044|0|-1.034|-4.208|0|-3.118|-4.795|8.416|2.02|-3.178|7.916|0|-3.316|1.292|-1.276|-5.995|-0.95|0.959|-0.95|-12.292|0|-3.421|-4.789|-1.695|-1.484|-1.642|3.202|5.149|-6.308|0|-3.058|-4.303|-2.843|-1.32|1.338|-5.38|7.119|1.549|0|-1.525|-1.338|-6.563|4.065|-5.239|-6.078|-4.558|-4.485|-4.293|0|-1|3.226|-9.884|7.5|-1.235|0|5.195|1.316|-3.797|2.597|0|-1.282|25.806|5.085|0|-1.667|1.695|-4.839|3.333|-4.762|0|-3.077|-4.412|4.615|0|6.557|-8.955|-4.286|-11.392|-3.659|7.895||2.703|-5.128|-3.704|-3.571|0|10.526|2.703|-1.333|7.143|0|-9.091||0.654|4.082|0.685|1.389|-0.69|-1.361|0.685|0|5.036|-0.714|5.263|11.765|-2.459|11.927|-0.909|2.804|0|-4.464|15.464|4.301|-4.124|-1.02|2.083|-2.041|-8.411|4.902|5.155|-1.02|-2|4.167|-2.041|13.953|2.381|5|-3.614|21.345|7.547|3.247|4.762|4.255|5.224|3.876|14.159|8.654|6.122|1.031|2.105|6.742|-2.198|3.409|10|-1.235|26.563|0|-8.571|2.941|-6.849|0|2.817|-5.333|-1.316|18.75|-4.478|6.349|0|0|-3.077|3.175|-4.545|-4.348|1.471|0|-1.449|0|1.471|-4.225|-6.579|7.042|1.429|-1.408|4.412|-9.333|-3.846|-4.878|1.235|8|-2.597|2.667|-3.846|0|-3.704|19.118|-1.449|0|7.813|-3.03|1.538|8.333|0
06682|101458|/equities/island-concept|JKSE|10.759|0.637|0.641|2.97|21.2||-18.033|0||-6.154|-4.412|15.254|-0.673|-6.897|||-1.846|-8.451|-1.389|-7.455||||-1.018|2.344|-1.285|-5.353|0|1.232|-4.245|-2.975|-0.907|0|0.915|-4.793|0|-1.923|6.122|13.368||25.89|4.392|-9.48|2.83|-8.883|2.647|5.59|12.195|4.745|23.982|0|11.055|4.737|-2.062|4.865|-8.867|4.639|-2.513|-11.556|6.132|-7.826|-1.709|-8.594|-1.538|0|-3.346|-7.56|-17.564|||||-9.254||0|-1.018|||0|-1.008|-25.094|||||-12.972|||7.788|||||0||||18.449||||||||20.151|1.018|-1.008|-18.313|-3.38|0|-1.758|-1.727|-4.753|6.836|-3.396|-6.195|-1.568|4.936|10.729|12.018|12.214|-1.008|5.867|-24.089|-8.349|34.08|0|0|||||||||-0.985|-2.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.896|1.848|-1.814|-2||-5.66|-1.852|-1.619|||||12.018|0|-2||2.041|1.848|2.123
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|27.948|16.244|1.285|-0.256|0.775|-1.527|-0.758|-7.477|-1.835|2.347|-9.362|-5.242|36.264|14.107|0.314|0|1.597|-9.538|0.875|-0.867|-3.081|0.847|-0.84|16.287|-10.496||-3.107|4.425|-3.143|-5.66|3.922|2|-3.846|-5.699|1.047|-1.036|0|-2.525|2.591||1.847|-11.655|-0.694|-5.47|0|1.556|-6.639|-8.19|0.768|-4.052|-2.513|-1.937|7.372|-6.206|-8.143|-3.459|-5.778|-1.603|4.893|-2.534|-3.175|-2.941|9.846|13.043|5.311|-10.049|-3.498|-3.823|-0.457|-3.666|-4.482|4.082|-2|-1.961|-2.058|-5.447|0|0|4.755|-9.582|-1.809|-3.267|21.216|19.224|-1.167|-1.153|8.977|8.366|-7.22|-0.539|-3.8|-1.698|3.152|-0.696|4.545|-6.621|0.512|9.328|40.314|-4.5|-8.257|-12.8|0|-3.475|-1.333|-0.756|0.762|-3.846|0.552|-1.273|-3.169|-3.072|3.169|-2.405|-2.349|20.892|-2.761|-5.937|742.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.519|157.143||10.526|||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|7.877|-8.176|-5.917|0|-1.744|-1.714|0.865|6.769|-4.412|4.294|8.667|-0.99|-0.656|-6.442|1.875|5.263|-5|20.301|-5|-7.285|-4.43|-15.054|1.639|-2.66|-4.082|-0.508|2.073|9.659|0.571|-0.568|1.149|0|0|2.353|1.19|-1.176|-10.053|-5.5|1.523||-1.5|-4.762|5|3.093|-7.619|6.061|-1|-17.526|-7.619|10.526|-2.062|-1.02|4.255|17.5|-2.439|13.26|11.043|16.429|50.538|25.676|0|-1.333|-5.063||1.282||5.405|-1.333|5.634|1.429||-2.778|4.348||0|-10.39||11.594|-1.429||4.478||-1.471|3.03|-5.714|2.941|0||-1.449|0|0|2.985|3.077||12.069|||-9.375|6.667|-11.765|3.03|-4.348|-4.167|-4|0|0|0|0|10.294|-4.225|2.899|7.813|-3.03|0|4.762|-4.545|0|10|-10.448|-4.286|-2.778|16.129||-6.061|0||1.538|-4.412||-2.857|1.449|||-8||13.636|1.538|-7.143|0|-1.408|||0|-7.792|-1.282|5.405|-1.333|-1.316|5.556|-6.494|-3.75|1.266|3.947|0|-2.564|-2.5|5.263|-5|0|0|2.564|-2.5|0|||-5.882|13.333|5.634|-1.389|-1.37|2.817|-4.054|-7.5|0|1.266|-1.25|0|-1.235|-1.22|1.235|0|0|-1.22|-1.205|-1.19|-4.545|7.317|5.128|4|15.385|||-1.515|3.125|6.667|1.695|-1.667|-1.639|3.39|-4.839|5.085|0|0|-1.667|0|5.263|-5|-13.043|6.154|-8.451|1.429|-2.778|4.348|1.471|-1.449|18.966|0|11.538|-1.887|6|-1.961|-3.774|0|-8.621|5.455|0|-9.836||0|-6.154|6.557|0|-8.955|0|4.688|16.364|-8.333|-9.091|13.793||0||5.455|0|0|-1.786|1.818|0|-8.333|-1.639|27.083|-15.789
06686|101237|/equities/jkt-kyoei-stee|JKSE|-15.873|5|-4.762|-10|1.449|-1.429|-11.392|1.282|21.875|-20|-3.614|3.75|-2.439|-2.381|5|-2.439||-16.327|||5.376|||||30.986||||||||-11.25||||||||||||-8.046|||||||-27.5|||||||0.84||0.847|7.273|22.222||0|-10|-0.99|6.316||7.955|-12.871|0|-5.607|-0.926|22.727||||-22.807||||0|10.68|||||||0|-1.905|-30|11.111|1.504|20.909|10|25|-20||0|-9.091|-0.901|7.767|-7.207|-1.77|-1.739|5.505|0|-0.909|4.762|||||-6.25|-6.667|20|0|4.167|1.053|2.151|0|-4.124|||-11.818|-8.333|||||||||4.348|||||||-4.167|0|20|-23.077||4|-13.793|0.694|13.386|16.514|-16.154|-4.412|-0.73|0.735|||||||-12.258|10.714|-3.448|-27.5|||||0.503||23.602|0||-2.424|-15.385||||5.405|-1.596|-0.529|26|-6.25|14.286|9.375|-8.571|33.333||-0.943|-1.852|-13.6|17.925|7.071|1.02|19.512|2.5|-5.882|13.333|-14.773|23.944|-5.333|-6.25||-4.762|-22.936|18.478|1.099|-17.273|27.907|1.176|4.938|-5.814|-3.371|5.952|29.231|-13.333|7.143|-4.11|-8.75|-4.762||1.205|||||9.211|-10.588|0|10.39|0|-3.75|-5.882||6.25|-9.091|2.326||7.5|-3.614|2.469|-2.41|-3.488|1.176|3.659|-3.529|6.25|0
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|7.143||||||||||||||||||||||||18.644|||||||||||||||||||||-1.667||||-4.762|-3.077|||||||0|-7.143|0|||||||||||||||||||||0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|0|-2.392|2.451|0.741|-1.699|-2.37|0.957|-3.908|-2.247|-1.111|0.446|-1.538|0|5.324|7.463|1.772|1.282|8.333|4.348|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|12.955|-6.439|-4.693|-1.423|-1.056|0.709|-7.237|-6.173|4.516|-2.821|-1.846|10.169|0.34|5.755|-3.472|3.597|8.594|0.787|4.098|1.667|-3.226|0.813|-0.806|-6.767|0|-5|3.704|-8.784|-0.671|0|4.93|-2.74|-3.947|4.828|33.028|-7.627|0|-11.278|7.258||-9.489|0|-6.803|-1.342|-7.453|13.38|-16.959|-6.557|-7.576|-0.503|2.051|4.278|5.056|-8.247|8.38||-5.789|0.529|7.386|-3.297|4.598|5.455|1.227|1.875|15.942|-2.817|8.397|4.8|2.459|-2.4|1.626|4.237|5.357|-6.667|12.15|-0.926|1.887|3.922|3.03|2.062|0|-0.513|-2.01|5.851|3.867|4.023|0.578|-2.809|1.136|2.924|0|-2.286|1.156|-2.809|-3.261|-1.075|-5.584|4.233|-2.073|14.881|2.439|-2.381|-3.448|-7.447|13.253|-1.19|-2.326|3.614|5.063|-4.242|-1.198|-0.595|0|-1.176|-1.734|4.217|-2.353|-1.734|4.217|3.106|3.205|-2.5|4.575|0.658|-6.173|-2.41|-7.263|3.468|-4.945|-2.674|-6.03|-3.398|6.736|1.047|17.178|-5.78|0.581|-16.505|-1.905|6.599||-0.505|2.062|-4.902|-3.774|-1.852|-3.571|6.667|11.702|-3.59|8.939|3.468|7.453|5.229|-1.29|0.649|5.479|0|5.036|2.206|-2.158|0.725|1.471|11.475|-0.813|1.653|1.681|0.847|3.509|-7.317|1.653|4.31|-6.452|-3.125|1.587|0|-1.563|-5.185|-3.571|-1.408|-1.389|8.271|-6.338|12.698|-3.817|2.344|-6.569|-13.836|2.581|10.714|13.821|7.895|12.871|0|8.602|4.494|-11.881|35.027|6.25|6.667|10.738|-2.614|-3.165|12.857|0|6.061|-2.222|-9.396|2.055|-8.176|6|9.489|2.239|-1.471|3.03|0|1.538|4|1.626|-1.6|1.626|0.82|-4.688|-5.185|-0.735|-1.449|-1.429|0.719|-1.418|2.174|-0.719|-0.714|0.719|3.731|36.735|3.158|3.261|6.977|1.176|-5.556|5.882|2.41|-1.19|2.439|-2.381|-5.618|5.952|1.205|1.22|13.889|5.882|1.493
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|0.421|-1.248|0|1.692|-3.667|2.506|3.012|0.432|4.971|2.797|-2.278|1.856|4.339|0|-2.823|6.516|4.264|3.684|0|-2.638|-2.067|-4.894|0|4.605|-3.454|-4.728|0.955|-6.247|-1.758|0|1.79|-1.758|-1.711|3.562|10.897|-7.339|-5.229|-4.954|3.427||-4.108|-1.617|-1.575|0|4.125|-1.63|-1.588|-6.014|-0.748|0|-2.195|3.781|0|-0.739|0|4.72|3.243|3.369|5.304|-2.575|0|1.741|1.79|1.822|0|0|6.793|-8.037|2.759|-2.685|2.759|-0.911|-4.358|-0.847|1.741|-0.872|-1.696|0.864|0|1.741|-0.872|0|-2.531|0.857|1.726|0|0|0|-1.696|0.864|0|1.741|0.887|-3.41|7.339|-1.806|2.784|0.918|5.955|0|-2.891|1.965|-0.973|-5.499|-0.911|1.856|0|7.999|0.504|-3.406|5.633|-1.995|4.177|2.144|0.539|0|5.074|-1.098|5.283|0|-0.586|-0.583|2.387|1.823|-0.604|0.608|8.547|0.664|-3.213|1.302|-1.915|1.293|0.651|1.319|0|-4.413|10.412|-10.2|-4.192|4.375||0.629|1.923|1.961|-3.774|2.581|6.164|-2.667|2.041|4.255|2.92|2.239|-2.19|-0.725|0|0.73|0|3.788|-2.222|2.273|-1.493|-2.899|5.344|1.55|-2.273|0.763|6.504|-0.806|2.479|-2.419|0.813|-3.15|-3.788|-1.493|-2.19|3.788|2.326|-7.857|-1.408|1.429|0|0|-3.448|-3.333|0|4.895|5.147|6.25|3.226|0.813|0|0.82|2.521|6.25|4.673|2.885|-2.804|20.225|2.299|-1.136|4.762|-3.448|2.353|6.25|-1.235|4.922|6.63|-9.045|3.646|-7.47|-1.19|6.061|-2.222|11.878|2.26|0|0|1.143|-1.685|2.299|-0.571|1.744|-4.444|0|-3.226|0|2.762|-1.093|-2.66|-1.571|0.526|2.151|-1.587|2.162|1.093|2.235|-2.186|-1.613|2.762|-1.093|-3.175|2.717|2.222|2.273|-3.825|4.571|-2.778|3.448|3.571|3.704|0|-2.994
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|1.351|0|-1.333|-2.597|-1.282|0|0|0|0|-1.266|-1.25|0|1.266|-1.25|5.263|2.703|0|-1.333|0|0|-1.316|-2.564|0|0|-1.266|-1.25|0|0|-1.235|1.25|-1.235|1.25|2.564|4|-3.846|4|0|-5.063|-1.25||1.266|1.282|-2.5|-1.235|-3.571|3.704|2.532|-2.469|0|-3.571|-2.326|-2.273|0|-1.124|1.136|-1.124|-2.198|-4.211|0|3.261|0|0|-2.128|2.174|-3.158|-1.042|1.053|5.556|0|0|-2.174|3.371|-3.261|0|0|0|0|1.099|-1.087|0|0|0|0|0|-2.128|-1.053|-1.042|0|-3.03|1.02|0|-1.01|0|0|0|-1|-0.99|0|1|1.01|0|0|1.02|-2|-0.99|-0.98|4.082|7.692|-4.211|-5|-0.99|1|-1.961|3.03|4.211|1.064|-1.053|-1.042|2.128|11.905|5|1.266|5.333|8.696|-1.429|-2.778|10.769|6.557|1.667|-1.639|-1.613|-4.615|8.333|-3.226|24|0|-1.961|-15|-6.25|8.475||1.724|11.538|-11.864|-15.714|-5.405|-5.128|6.849|-7.595|0|11.268|-1.389|-2.703|-5.128|-3.704|-5.814|-2.273|6.024|3.75|5.263|-2.564|1.299|1.316|-1.299|1.316|11.765|0|-1.449|4.545|3.125|-3.03|10|-4.762|5|3.448|-1.695|18|21.951|24.242|3.125|0|10.345|3.571|||7.692|||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE|0.554|3.143|-4.11|0|-1.084|2.5|-5.263|1.604|-1.319|0.265|0.8|-2.344|1.053|0.529|-0.264|2.71|-0.27|-1.333|0|0|2.74|0|-2.667|1.351|0|0|0|-3.896|0|-1.282|0|0|-1.266|0|0|0|9.722|1.408|-2.74||0|0|2.817|-4.054|1.37|0|2.817|0|-1.389|1.408|-4.054|-2.632|1.333|-2.597|-2.532|2.597|2.667|1.351|0|-1.333|0|0|1.351|-2.632|1.333|1.351|2.778|-1.37|0|-1.351|-2.632|0|-1.299|0|10|0|0|2.941|0|0|1.493|9.836|5.172|-12.121|-7.042|0|7.576|-1.493|-2.899|0|-1.429|-1.408|-1.389|-2.703|-1.333|7.143|2.941|0|-1.449|-2.817|2.899|-2.817|-1.389|-4|-7.407|-1.22|0|3.797|-3.659|-3.529|1.19|7.692|4|0|-1.316|0|2.703|0|-7.5|0|2.564|4|-1.316|0|7.042|-2.74|0|2.817|-8.974|0|2.632|-6.173|9.459|0|15.625|-7.246|-5.479|-12.048|-8.791|-3.191||-3.093|0|-3|-5.66|0|21.839|-4.396|1.111|-2.174|2.222|-2.174|-6.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE|3.226|-4.615|0|9.244|-2.459|1.667|0.84|0|8.182|3.774|-1.852|0|0|3.846|-1.887|0|-3.636|1.852|0||0|1.887|-1.852|-1.818|1.852|-1.818|-1.786|3.704|-1.818|0|1.852|5.882||13.333|15.385|-4.878|-2.381|0|2.439||0|2.5|11.732|8.485||2.484|9.153|-16.667|0|3.509|2.395|3.086|9.091|-2.303|1.672|0|2.749|2.827|-0.702|0|-0.697|0.702|0|-0.697|0|-2.048|3.534|-3.413|6.545|-2.135|-4.746|11.321|-3.636|-6.78|0|0|0|0|0|-4.221|-0.645|-1.274|0|1.29|2.99|-2.903|-3.727|-1.829|6.494|-1.282|0.645|0|-1.274|2.614|1.661|0|-0.987|0.997|-1.634|7.368|-2.062|3.559|-2.091|-1.375|2.105|-0.697|2.135|-2.768|1.404|-4.682|0.673|0.678|-1.993|-3.526|1.961|0.658|0|3.051|-0.673|0.678|0|6.498|0.727|-1.434|-1.413|46.632||9.04|0|-2.21|-7.653|10.734|-9.694|0|10.734|-5.348|5.65|0||||12.739|-2.484|0|-5.848|3.636|-6.78|||8.589|-2.395|5.031|1.274|-8.187|0|0|2.395|0|0|0|0|0|0|||0|13.605|-11.976|3.727|-3.593|5.031|1.274|0|||22.656||-7.246|||0|16.949|-14.493|-14.286|2.548|-7.101|21.583|0|17.797||||9.259|-3.571||||0|0|-1.754|0|1.786|1.818|-3.509|-17.391||||0|-0.719||-1.418|2.174|9.524|8.621|-1.695|0|0||0|0|0||0|-17.483|||11.719|8.475|-9.231|10.169|18|-9.091|-6.78|-3.279|1.667|7.143|-5.085|5.357|-3.448|16||||-12.281|9.615|-13.333|22.449|-18.333|22.449|0|0
06696|101466|/equities/jaya-real-prop|JKSE|1.075|3.911|2.874|4.819|0|0|3.75|4.575|-3.165|-1.25|-1.235|0|1.25|2.564|-2.5|2.564|2.632|0|-5|0|2.564|-2.5|1.266|2.597|-6.098|0|-6.818|0|6.024|3.75|0|-1.235|-2.41|3.75|1.266|1.282|-8.235|-9.574|-6|||0|-0.99|-2.885|-2.804|1.905|5|-1.961|0.99|-2.885|1.961|2|5.263|2.151|-2.105|-4.04|-2.941|5.699|2.66|0|-0.529|2.717|12.195|13.889|12.5|3.226|0|||||12.727||||||||1.852|-2.703|-7.5||||0|-3.226||6.897||||||||||0|||||||0|7.407||4.854|22.619|||0|-4.545||0||4.762|3.704|0|-7.955|||4.762|3.704|19.118||0||||||0||||0||||13.333|-11.765||||6.25|||3.226|0||3.333|-3.226|-0.641||11.429|7.692|0||4|7.759|0||-10.769|||||||||||4|0|-0.794||8.621|0|-3.333||-20|15.385|18.182|12.245|19.512|0|-3.529|||0|-10.526|0||0|18.75|0|0|2.564|1.299|-3.75|0|-1.235|1.25|0|-4.762|1.205|-5.682|8.642|2.532|2.597|1.316|0|-1.299|-1.282|4|1.351|-1.333|0|0|-6.25|3.896|1.316|-5||6.667|-2.597|-3.75|6.667|-3.846||0|0|0|0|0|0|0|5.405|||0|0|4.225|-5.333|5.634|-1.389|9.091|-4.348|11.29
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|3.757||-1.757|1.607|0|0|0|0|||||||||||0||1.818|3.774|-10.169||||1.724|1.754|9.615||-5.455|5.769|1.961|2|||9.89||||-12.5|4|13.636|-12.871|3.061|-9.259|8|-4.762|10.526|1.064|-4.082|7.692|9.639|-6.742|8.537|-2.381|5|5.82|5|-1.099|4.598|1.163|2.994|-0.595|-2.326|-2.273|3.529|-3.955|-0.562|-2.732|-3.684|-1.554|-3.5|0|-1.235|-3.571|-2.326|3.614|0|-4.598|3.571|3.704|-5.814|4.878|-7.865|2.299|6.098|-2.381|-6.667|-9.091|2.062|-14.159|-4.237|18|-1.961|24.39|-3.529|-3.409|2.326|1.176|-5.556|25.698|16.234|-15.385|-2.674|110.112|2.299|7.407|0|1.25|1.266|-3.659|6.494|-6.098|5.128|1.299|0|5.479|-2.667|1.351|8.824|13.333|0|-1.639|1.667|1.695|5.357|0|0|-3.448|-6.452|3.333|23.711|-3|8.696|-4.167|-4|-16.667|0|-1.639||0|1.667|-9.091|10|17.647|2|-3.846|1.961|3.03|-1|-5.66|6|-5.66|1.923|0|1.961|-5.556|-1.818|3.774|-5.357|7.692|0|0|0|0|1.961|-7.273|1.852|-5.263|5.556|8|-13.793|-4.918|-1.613|8.772|1.786|-8.197|1.667|-3.226|-1.587|5|-1.639|-7.576|0|10|1.695|-6.349|10.526|0|-1.724|1.754|-1.724|1.754|-3.39|-3.279|3.39|-4.839|14.815|-6.897|5.455|-6.78|-1.667|13.208|0|-5.357|5.66|-26.389|-10|-6.977|7.5|5.263|13.433|-11.842|35.714|1.818|-1.786|5.66|-8.621|7.407|-3.571|-1.754|-1.724|1.754|9.615|0|6.122|-2|0|-3.846|-1.887|-5.357|0|-3.448|11.538|-5.455|0|-5.172|-26.582|49.057|1.923|-5.455|10|2.041|5.376|-41.875|31.148|35.556|5.882|-5.556|7.143|-3.448
06700|101238|/equities/kabelindo-murn|JKSE|6.536|0|0|0.658|-0.654|-3.165|0||0|0.637|0|4.667|1.351|-1.333|-1.316|2.013|-5.696|0|||||8.966|||-0.685|-15.607|3.593|5.696|-11.732|9.146|0.613|-1.212|0|3.774|-6.471||-5.556|1.695||-6.842|0||0|-0.524|0|0.526|7.955|-2.222|-7.216|-0.513|-2.5|4.712|-2.051|-4.878|-6.818|11.675|11.299|22.917|-0.69|16|-8.088|0.741|0.746|6.349|5|0.84|-1.653||-10.37||7.143|7.692|-6.4|-7.407||-2.174|9.524|-10|2.19||-8.667||0.671|2.055|5.036|0.725|-4.828|9.023|9.016|-1.613|-4.615|-9.091|-4.027|-0.667||14.504|-13.245|-0.658||1.333|0|0|0.671|-5.696|5.333|2.74|7.353|14.286|-1.653|0.833|3.448|0.87|0||0.877|0|2.703|-5.932|3.509|0|-1.724|1.754|0.885|0.893|0|0|0|-3.448|0.87|-0.862|-1.695|2.609|-1.709|0.862|-5.691|7.895|-0.87|3.604|||11|||-0.99||-7.339||7.921||-3.81|-4.545|||||0|||||0||||||||||||||0|||0||0|0||0|||||||0||-18.519|3.846|18.182||0|0|0|||0|-8.333|-4|||0|-3.846|0|0|-3.704|-6.897|3.571|0|3.704|-22.414||2.959|||40.833|-29.412|47.826||0|0|||0||0||0|0|||0||0||0|||0||0|||0|0||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|0|0.971|0|2.318|0.667|2.389|2.807|-3.39|3.509|-1.724|-1.361|5.376|-1.413|0.712|-0.355|1.439|1.46|3.788|6.452|3.333|0.84|0.847|-3.279|-4.688|0|-3.759|4.724|-6.618|2.256|-0.746|2.29|0.769|-4.412|0.741|8|-7.407|0.746|-6.944|-0.69||6.618|-8.108|2.069|0.694|0|21.008|-9.848|-3.65|-5.517|-2.027|-3.896|6.207|9.023|-1.481|2.273|7.317|0|-0.806|4.202|-3.252|-7.519|5.556|8.621|2.655|3.67|0|2.83|1.923|4|-3.846|-1.887|1.923|-7.143|7.692|0.971|1.98|3.061|0|-1.01|-1|0|4.167||2.128|9.302|-1.714|1.156|11.613|-1.274|0|0.641|0.645|1.974|-0.654|-0.649|1.316|0.662|-0.658|-3.797|0|0.637|1.948|-0.645|-1.274|0.641|-2.5|14.286|-1.408|-2.74|2.817|3.65|-2.143|0.719|-1.418|2.174|0|-3.497|0|0.704|-0.699|3.623|0|1.471|0.741|-0.735|-0.73|-3.521|5.185|-2.174|-2.128|1.439|-1.418|5.224|-0.741|1.504|2.308|12.069|-18.31|-1.389|3.597||1.46|0|7.031|-7.914|-0.714|-1.408|-2.069|5.072|0|6.154|-1.515|-4.348|0.73|-2.143|2.19|-1.439|-2.797|0|-2.721|-1.342|7.194|11.2|5.932|-4.839|5.983|1.739|-1.709|3.54|-2.586|0|5.455|-9.836|-3.175|-3.077|3.175|4.132|-19.868|2.721|5.755|8.594|4.918|3.39|10.28|2.885|-1.887|2.913|0.98|-0.971|1.98|4.124|2.105|2.151|-2.105|3.261|-2.128|-4.082|-1.01|6.452|3.333|12.5|-4.762|0|11.702|-0.529|4.42|2.26|-9.231|5.978|-11.325|1.22|1.235|-1.22|12.022|-2.139|7.471|1.163|2.381|7.692|0.645|-3.125|7.383|-3.247|11.594|0|1.471|4.615|0|0|2.362|0|1.6|-3.846|0.775|0.781|4.918|-5.426|-4.444|2.273|0.763|7.377|2.521|-0.833|-0.826|-4.724|-0.781|-5.882|-1.449|5.344|13.913|11.65|4.04
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|-4.28|3.213|-3.861|5.285|-13.986|15.789|0.816|6.522|9.005|-1.402|-1.835|0.926|9.645|0|-3.902|5.67|3.743|0|-0.532|0.535|-2.604|-3.03|0|3.665|-1.036|-7.212|-6.306|-11.554|8.19|-4.132|-1.626|1.653|-7.28|12.5|8.92|-11.983|-1.626|-13.684|-5||1.695|-4.531|1.645|-7.317|-2.959|3.049|-4.094|-4.202|-8.462|5.121|22.039|-1.618|3|6.762|-1.404|-1.724|9.023|-6.667|1.423|-1.404|-1.724|11.111|9.664|6.726|1.826|0|0|-3.947|-2.146|4.484|17.368|0|-2.564|4.839|-1.587|-3.077|0|0|0|0|0|0|-2.5|-1.961|0|4.615|7.143|4|-0.568|0|-0.565|-0.562|2.89|-3.889|0|-3.226|5.682|0.571|1.156|-5.978|-3.158|-5|-4.306|-4.566|-6.009|4.484|-2.193|4.11|6.311|10.16|2.186|-1.613|1.639|5.172|-1.695|-3.279|7.018|-2.841|-1.676|2.874|-6.452|-1.587|3.846|2.247|-1.657|5.233|2.994|15.172|-4.605|2.013|-3.247|-1.911|-5.422|27.692||-2.256|-1.481|-23.295|-6.383|8.671||0|0.581|11.688|-12.5|-1.676|17.763|2.703|21.311|2.521|-1.653|2.542|-4.065|1.653|-1.626|-0.806|3.333|-4|6.838|0.862|-0.855|1.739|4.545|2.804|-3.604|0.909|-4.348|15|1.01|-2.941|-1.923|0.971|-6.364|-5.172|0.87|-1.709|-3.306|-0.82|-0.813|1.653|-3.2|3.306|-5.469|0|-3.03|3.125|2.4|0|-3.101|5.738|6.087|-3.361|4.386|23.913|2.222|0|-2.174|-2.128|8.046|-4.396|0|-4.211|1.064|3.297|1.111|1.124|-5.319|-12.15|2.885|-16.129|5.983|7.339|-1.802|4.717|-1.852|-1.818|7.843|0.99|0|-0.98|-4.673|-6.14|-1.724|0|-3.333|-0.826|4.31|1.754|-0.87|-0.862|-4.132|5.217|-6.504|-2.381|5|5.263|-8.8|-3.101|0|0|-2.273|-2.941|9.677|0.813|-5.385|4|-6.015|-1.481|5.469|7.563|16.667|0.99
06705|101239|/equities/kedaung-indah|JKSE|0|7.143|0|0|-1.408|0.709|0|3.676|0|-2.857|0|-1.408|-4.054|-1.333|2.74|2.817|0|2.899|-2.817|-2.069|0|2.113|0|0|-12.346|8|-6.25|0|3.226|-3.125|14.286|0|0|0|7.692|0|-5.797|-9.211|-1.935||-6.061|17.857|0|0|0|-1.408|1.429|-6.667|1.351|-1.333|5.634|-6.579|-5|14.286|1.449|-8|1.351|-10.303|10|-6.25|-4.762|12|-1.316|4.828|0|2.113|1.429|0|1.449|2.222|0|0|3.846|-16.129|21.094|-8.571|3.704||5.469|-9.859|13.6|2.459|-6.154|23.81|17.978|5.952|0||||||||||-2.326|-2.273|-23.478|2.679|-13.846|23.81|0|-8.696|-5.738|-2.4|-3.846|1.563|21.905|-2.778|-13.6|19.048|0||||0|7.143|0|0||3.158|5.556|5.882|||0||||||1.19||-6.667|||||||-57.143|||||||||||5|||0||||||0||||||||||||0|8.108|8.824||0||3.03|-5.714|-10.256|23.418||-14.595|-15.909|18.919||||||||||-2.116|||||||5.587||5.294|0.592|12.667|15.385|18.182|37.5||6.667|25|-21.053|||||||||||||||||||-15.556|-18.182||||||||||7.843||||-7.273|||
06706|101471|/equities/kedawung-setia|JKSE|-0.862|-5.177|1.102|3.714|-5.405|-4.639|0.779|-1.028|3.733|0|-3.599|2.368|1.333|1.626|1.374|1.676|-1.648|4|1.449|-5.479|4.286|-5.405|4.225|-5.333|0|2.74|0|0|2.817|1.429|7.692|1.563|-5.882|4.615|-1.515|8.197|1.667|-17.808|0||-5.195|-2.532|-1.25|-3.614|-3.488|-4.444|1.124|-7.292|-4|-7.407|-3.571|1.818|3.774|-1.852|-8.475|-4.839|3.333|-3.226|10.714|3.704|-1.818|5.769|0|0|0|-3.704|3.846|1.961|0|-1.923|5.051|-2.941|-8.929|-8.197|12.963|-14.286|1.613|3.333|7.143|-17.647|-2.857|1.449|-5.479|23.729|19.192|4.211|18.75|11.111|10.769|-1.515|-2.941|-1.449|6.154|-2.985|0|0|-2.899|-1.429|6.061|0|-4.348|-12.658|-2.469|-5.814|19.444|20|0|1.695|11.321|3.922|-1.923|4|-1.961|2|0|4.167|2.128|-4.082|2.083|0|-2.041|8.889|-8.163|13.953|4.878|2.5|0||0||-16.667|-11.111||10.204|19.512|2.5|-6.977|-20.37|8|13.636||-8.333|0|2.128|-9.615|0|10.638|4.444|0|-4.255|2.174|-4.167|0|-2.041|0|4.255|4.444|0|9.756|-2.381|0|9.375|0.524|2.688|-1.587|-3.077|-4.878|-18|26.904|-3.902|-2.381|2.439|-8.889|0|-4.255|2.174|0|2.222|-2.174|-2.128|0|0|0|-6|4.167|2.128|14.634|-2.381|22.093|-4.444|2.857|0|4.79||-4.571||0|2.941||0|-5.556|-2.703|-2.632|0|-9.524|16.667|-10|4.712|-6.829|2.5|0|0|6.383|-0.529|20.382|-1.875|1.266|11.268|-5.96|-1.307|4.082|-6.369|0|-4.848|3.125|-5.882|9.677|-13.408||5.294|4.294|-0.61|-0.606|6.452|0|-3.125|-5.882|-3.955|5.988|-2.907|4.242|-3.509|-0.581|2.381|-12.953|2.66|12.575|-1.183|9.74|12.409|-4.861|2.857
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|-0.676|2.778|0|-3.356|0.676|-0.671|-1.325|0|-0.658|1.333|0.671|3.472|1.408|-1.389|-0.69|-2.027|-4.516|-0.641|0|-1.266|-1.25|0|-2.439|-3.529|-3.955|-1.667|2.273|-2.222|-1.639|0.549|-0.546|3.39|4.118|11.842|5.556|-3.356|-14.857|-2.778|-2.174||5.143|-1.685|-1.111|-2.174|3.371|4.706|-4.494|-5.82|-1.563|2.674|-0.532|-3.59|3.175|1.613|-1.587|-1.563|-0.518|-2.03|4.787|-4.082|-2|1.01|1.02|0|-6.667|9.375|-10.698|9.694|4.255|2.732|4.571|-2.235|0.562|28.058|3.731|-2.899|22.124|0.893|12|4.167|4.348|-2.128|11.905|-1.176|2.41|-6.742|5.952|-3.448|-2.247|2.299|-3.333|1.124|3.488|0|-2.273|-2.222|4.651|1.176|6.25|1.266|-11.236|-5.319|0|-6|0|5.263|-2.062|-3|6.383|0|-8.738|0.98|-2.857|6.061|-12.389||10.784|-2.857|16.667|-6.25|10.345|3.571|12|-1.316|2.703|5.714|1.449|-1.429|-1.408|1.429|1.449|-5.479|2.817|-5.333|-1.316|-11.628|34.375|-12.329|0|-1.351||0|-1.333|-7.407|-4.706|0|0|-1.163|2.381|1.205|-1.19|-5.618|-4.301|2.198|-1.087|0|-3.158|-11.215|24.419|2.381|-4.545|6.024|-1.19|3.704|-1.22|-3.529|2.41|2.469|1.25|-3.614|-1.19|-3.448|-5.435|-8|6.383|0|-6|0|-5.66|-0.935|-4.464|13.131|-1|-6.542|30.488|1.235|-1.22|-2.381|1.205|1.22|2.5|1.266|-3.659|2.5|-2.439|-3.529|1.19|5|-1.235|-4.706|-3.409|-5.376|-4.124|1.042|-4.95|-6.481|-21.168|-29.016|-17.872|-6|-9.091|-9.836|-16.438|-16.092|-1.136|2.326|4.878|20.588|1.493|6.349|18.868|10.417|4.348|6.977|9.694|-1.01|52.308|-2.256|0.758|0.763|0|-9.028|-12.195|-10.87|-4.663|-12.273|-4.348|6.977|-2.273|7.317|36.667|||||||||-23.077||
06710|101473|/equities/kertas-basuki|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|||0||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|3.922|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|-1.818|-5.172|-6.452|3.333|0|-3.226|8.772|-1.724|-4.918|-3.175|1.613|0|-3.125|-1.538|0|6.557|10.909|-1.786|12|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-5.66|-5.357|-5.085|1.724||0|-4.918|-4.688|-11.111|4.348|1.471|-1.449|-1.429|0|2.941|-4.225|-4.054|-1.333|2.74|-2.667|4.167|1.408|0|1.429|0|-6.667|-8.537|3.797|-5.952|12|-3.846|-1.266|1.282|-1.266|-3.659|1.235|-4.706|-7.609|-5.155|3.191|-3.093|-2.02|1.02|1.031|4.301|6.897|-6.452|0|-1.064|-6|5.263|-4.04|-2.941|2|0|0|0|0|0|0|0|-5.66|-14.516|-6.061|-13.158|22.581|-3.125|6.667|-4.762|16.667|-12.903|-19.481|0|-11.494|14.474|-1.299|-3.75|-2.439|-6.818|-17.757|4.902|-18.4|-39.024|-12.766|-18.966|-12.121||||3.125|0|-7.246||0||||||2.985|0|4.688|-5.882|-2.857|0|0||12.903|-1.587|5||-11.765|33.333|-15|0|-14.286
06711|101474|/equities/kimia-farma|JKSE|5.405|2.778|0.559|4.07|-3.911|-0.556|9.091|5.769|2.632|1.333|-3.226|0.649|5.479|5.797|-1.429|-0.709|-4.082|24.576|5.357|3.704|1.887|3.922|0|0|-7.273|-9.836|0|-6.154|12.069|7.407|0|-5.263|-5|7.143|24.444|-9.091|-6.604|-28.378|-5.128||-6.024|-5.682|2.326|0|-3.371|0|-5.319|5.618|-7.292|2.128|-7.843|8.511|0|-6.931|-0.98|3.03|-2.941|-5.556|2.857|-2.778|-3.571|2.752|11.224|-2.97|-0.98|-0.971|0|7.292|24.675|2.667|1.351|2.778|-4|5.634|0|-4.054|17.46|29.897|-1.02|-2|-1.961|-3.774|0|3.922|4.082|-3.922|4.082|2.083|0|-1.031|-3|-5.66|10.417|-1.031|-4.902|-5.556|3.846|4|6.383|-2.083|3.226|-8.824|-1.923|-1.887|-14.516|-1.587|3.279|15.094|16.484|3.409|-1.124|-1.111|2.273|3.529|-1.163|-3.371|-3.261|1.099|4.598|8.75|19.403|-1.471|0|15.254|1.724|1.754|3.636|0|-3.509|-1.724|0|-6.452|24|2.041|8.889|-8.163|4.255|-6|-7.407|5.882||-7.273|-5.172|-1.695|-10.606|0|1.538|3.175|14.545|-1.786|41.414|-3.415|2.5|0|4.167|0.524|3.243|2.778|4.046|-0.575|-2.793|3.468|22.695|1.439|-0.714|-0.709|-1.399|1.418|3.676|-6.207|-1.361|0.685|-6.41|-3.704|1.887|0.633|-1.863|-0.617|-0.613|-1.807|1.22|1.863|-10.556|-2.174|-7.538|2.577|-7.619|8.247|14.118|15.646|10.526|3.906|0|0|1.587|-1.563|-1.538|-2.256|0|4.724|1.6|-2.344|-1.538|4.839|-1.587|5|-1.639|-8.955|0|-13.548|12.319|0.73|2.239|3.876|0|0.781|2.4|2.459|-1.613|0.813|-1.6|0.806|-4.615|0.775|-0.769|-2.256|4.724|2.419|-0.8|-3.101|1.575|1.6|-5.303|2.326|0|-5.147|-4.895|-2.055|-1.351|-0.671|-0.667|0.671|2.055|-2.667|0.671|0|-1.974|0.662|-0.658|2.013|3.472|-2.041
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|-5.556|-0.69|-3.333|-1.961|-7.831|-1.775|0|0.595|7.006|4.667|8.696|-3.497|15.323|-3.125|-5.882|5.426|-6.522|-8|3.448|2.837|-6|0|-0.662|-5.031|-5.917|-2.874|-1.695|-11.5|6.952|0|5.65|-2.747|-3.191|0.535|2.186|-1.081|-5.128|-11.364|0||-4.348|-6.122|2.083|-2.041|-2|2.041|-3.922|-3.774|-7.018|3.636|5.769|-5.455|7.843|-13.559|-4.839|5.085|3.509|9.615|8.333|4.348|9.524|0|10.526|-3.061|-0.508|-1.5|0|3.627|-0.515|0.518|3.209|-2.094|-4.02|-7.442|4.878|0|-4.651|4.878|3.535|-7.907|7.5|-2.439|-4.651|2.381|-4.545|10.553|-2.927|-10.87|9.524|0|10.526|2.703|2.778|28.571|0|3.704|6.299|-0.781|-0.775|-2.273|-4.348|2.222|-3.571|-3.448|-12.121|23.134|-2.899|15|3.448|-1.695|0|3.509|6.542|-3.604|3.738|-2.727|0.917|1.869|-4.464|0|2.752|-2.679|7.692|1.961|-1.923|-0.952|-1.869|0.943|-1.852|13.684|4.396|-9.901|4.124|-1.02|-2|2.041|-2|-2.913|-3.738|3.883||0.98|-2.857|-7.895|-2.564|2.632|0|2.703|0.909|-3.509|20|-11.215|-7.759|4.505|-0.893|17.895|7.955|2.326|1.176|-4.494|-3.261|2.222|0|8.434|0|-2.353|2.41|-4.598|7.407|0|1.25|0|-2.439|1.235|1.25|1.266|5.333|-6.25|1.266|1.282|-2.5|2.564|-4.878|-2.381|5|2.564|-1.266|-3.659|15.493|4.412|-1.449|9.524|-3.077|1.563|-4.478|-1.471|6.25|0|-5.882|7.937|-4.545|-1.493|-2.899|4.545|0|-7.042|1.429|0|-4.11|-20.652|39.394|3.125|-1.538|18.182|-1.786|-5.085|0|11.321|0|-7.018|7.547|0|-1.852|-1.818|1.852|-5.263|1.786|5.66|-8.621|0|0|0|-3.333|7.143|1.818|-3.509|-5|-4.762|3.279|1.667|0|3.448|3.571|-6.667|3.448|0|-1.695|7.273|-14.063|-5.882|23.636|-1.786
06716|101476|/equities/kobexindo-trac|JKSE|-3.333|-4.762|6.78|-2.075|-1.23|-3.937|-1.931|-0.385|-2.622|1.908|-2.963|-1.099|5|-6.81|-6.061|10|-1.818|-3.509|-8.065|3.333|0|-1.639|5.172|-4.918|-4.688|-3.03|-5.714|0|-2.778|2.857|0|-7.895|2.703|1.37|2.817|1.429|1.449|-5.479|2.817||1.429|1.449|-4.167|-10|17.647|4.615|0|-4.412|13.333|-3.226|1.639|-8.955|-4.286|-4.11|-5.195|-3.75|-1.235|0|0|0|-3.571|5|-4.762|-1.176|-3.409|0|-4.348|1.099|-1.087|-16.364|-8.333|1.695|3.509|-5|0|0|-3.226|0|-6.061|0|-4.348|4.545|-5.714|-4.11|5.797|-2.817|5.97|17.544|1.786|-1.754|1.786|9.804|-5.556|16.129|3.333|-1.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|-2.439|17.143|0|0|1.449|13.115|19.141|-5.882|6.667|-1.544|3.6|-18.033|-4.688||16.364|0|0|-11.29|12.727|||-8.333|-6.25|12.281|1.786|0|-6.667|-9.091|10|5.263|1.786|3.704|-3.571|3.704|-10|0|0|-1.639|0||10.909|-5.172|-3.333|-3.226|-6.061|-1.493|-4.286|-4.11|-1.351|-1.333|-3.846|-1.266|1.282|-1.266|-39.231|30|33.333|82.927||-18|||13.636|0|0|2.326|-18.868||-11.667||||-3.226|3.333||0|-9.091|15.789|-12.308|||||0|-1.515|0|6.452|-3.125|-5.882|6.25|6.667|-6.25|-5.882|0||7.937|-8.696|11.29|5.085|18|0|-10.714|0|-3.448|-9.375|-3.03|4.762|5|0|11.111|-5.263|-10.938|48.837|11.979|-12.727|7.317|9.626|1.63|1.657|-5.729|3.226|2.762|0.556|-10|-21.569|27.5||2.564|0.515||-3|11.111|-1.099|0.552|0.556|-12.195|15.169|-25.833|-4|-1.961||4.082|2.083|-14.286|-3.448|0|0|0|3.571|-1.754|1.786|0|5.66|6|25|-4.762|0|13.514|6.322|1.163|4.878|1.863|1.899|-1.863|-12.973|4.52|-0.562|-5.82|-5.025|1.531|-1.01|-1|5.263|-5|11.111|0|-3.226|20|4.73|30.973|4.63|0|-1.818|-0.901|4.717|-1.852|0.935|-1.835|-1.802|2.778|-1.818|-4.348|5.505|-7.627|-1.667|2.564||-8.594|15.315|-0.893|-17.647|-32|14.943|0|16.779|-14.368|-4.918|5.172|0|1.754|-1.724|0|0|2.353|0|8.28|-1.875|18.519|27.358|0|-0.935|-17.692|0|0|0|-3.704|8|6.838|0|6.364|-1.786|5.66|-3.636|-0.901|-5.128|12.5|1.961|13.333|16.883|13.235|7.937|-14.865|42.308|-18.75|0||6.667|-13.043|15|-4.762|10.526|-16.176
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|0.435|-2.748|0.853|0.214|-4.878|1.027|-3.755|-2.692|9.015|3.024|0|2.434|-0.659|-1.087|-2.748|1.94|4.036|-2.832|-1.923|1.961|-0.864|-1.068|1.08|-2.114|1.068|-6.587|-3.654|-3.525|7.585|0|5.92|-3.862|2.075|1.903|2.16|4.279|0|-9.756|7.19||-2.96|4.185|2.252|2.069|-3.118|6.651|-10.043|-2.905|-2.033|-5.385|-3.525|0|3.654|-3.525|-6.586|-6.179|1.653|-3.045|1.463|0|-1.442|0|1.463|0|-1.442|3.14|-1.626|-2.844|1.442|1.463|1.653|-1.626|-1.442|-1.422|1.442|0|-4.294|3.002|-5.663|1.36|-1.341|1.36|-1.341|6.003|0|-1.555|1.58|1.442|-4.294|1.4|-2.87|-2.79|-6.456|-2.544|2.61|-1.221|3.949|4.112|-3.949|4.112|2.87|-1.341|-2.754|-7.631|-4.841|-3.444|-2.284|3.483|-1.107|0|-2.284|-3.256|3.365|5.987|-1.134|-1.244|0|-2.309|0|-2.14|0|5.919|0|0|1.146|0|-1.134|2.452|-4.674|0|6.136|-4.726|4.961|-2.42|13.768|-7.631|-7.09|-11.454|-0.981|-5.464||1.042|-1.031|-3.96|-7.339|0|-0.909|0.917|3.81|-0.943|1.923|-7.965|0.893|-0.885|-0.877|0.885|-0.877|0|-3.39|-0.84|0.847|0.855|-1.681|3.478|7.477|1.905|0.962|-1.887|3.922|-5.556|-3.571|0|-5.085|-2.479|0.833|4.348|-1.709|-3.306|-0.82|1.667|-5.512|-0.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|0|0|1.25|1.266|-1.25|1.266|0|0|1.282|2.632|1.333|0|1.351|-1.333|0|0|1.351|-1.333|4.167|-1.37|1.389|1.408|2.899|0|-1.429|-1.408|-1.389|-1.37|1.389|1.408|4.412|0|6.25|6.667|-3.226|-3.125|-4.478|-4.286|2.941||0|0|0|-1.449|-2.817|0|0|0|-1.389|-1.37|1.389|1.408|0|0|1.429|-1.408|-1.389|0|7.463|6.349|0|6.78|5.357|0|5.66|0|1.923|0|0|0|-5.455|22.222|2.273|0|0|-2.222|-2.174|2.222|0|-4.255|0|2.174|-2.128|2.174|4.545|-4.348|0|4.545|-2.222|0|0|-6.25|4.348|2.222|0|0|2.273|-4.348|2.222|0|0|0|2.273|-2.222|2.273|2.326|2.381|20|0|0|0|2.941|0|-2.857|0|-2.778|-2.703|-5.128|2.632|-2.564|-2.5|5.263|0|11.765|0|0|-2.857|-2.778|0|-2.703|2.778|-2.703|2.778|5.882|13.333|0|-6.25|-11.111|-5.263|2.703||-2.632|0|0|0|5.556|-21.739|-8|6.383|0|17.5|2.564|-2.5|0|-2.439|2.5|5.263|0|2.703|2.778|2.857|0|6.061|3.125|0|0|3.226|0|6.897|0|3.571|7.692|-7.143|7.692|-7.143|21.739|0|-4.167|0|4.348|-4.167|0|0|4.348|4.545|0|0|-4.348|4.545|0|4.762|0|0|0|0|0|0|0|0|0|5|0|0|5.263|0|5.556|0|-5.263|5.556|-5.263|0|0|0|0|5.556|-5.263|5.556|0|5.882|0|-5.556|0|0|0|0|0|0|0|0|0|0|5.882|0|0|6.25|0|0|0|0|6.667|0|-6.25|0|6.667|0|0|-6.25|0|0|6.667|0|0
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|-3.382|-0.957|7.179|-2.985|-1.951|-1.442|5.051|-1.493|2.03|-0.505|-1.493|-0.495|1.508|-0.995|0.5|0.503|2.051|-9.302|-2.273|-8.333|-4|-3.846|1.961|-10.526|-9.524|-16|-6.25|-25.926|-19.403|8.065|26.531|4.255|5.618|2.299|20.833|1.408|36.538|-5.455|-5.172||9.434|0|0|1.923|-1.887|0|-3.636|-21.429|-12.5|21.212|13.793|-3.333|5.263|-3.39|1.724|0|-3.333|3.448|9.434|0|1.923|-1.887|1.923|-3.704|1.887|-8.621|16|2.041|4.255|-11.321|3.922|0|-7.273|-20.29|50|0|0|0|0|2.222|0|0|-4.255|-6|0|0|6.383|6.818|-2.222|4.651|-4.444|-2.174|4.545|0|-4.348|0|2.222|0|0|-2.174|-4.167|-4|-3.846|-3.704|0|-1.818|3.774|0|0|0|6|0|2.041|-3.922|2|0|0|-7.407|20|0|-2.174|6.977|4.878|-4.651|0|0|0|2.381|0|-2.326|0|0|-2.273|16.402|-3.077|-7.143|-4.545|-16.981|-3.636|5.769||-3.704|-3.571|0|-8.197|3.39|5.357|7.692|0|-1.887|0|-5.357|0|-1.754|0|7.547|0|10.417|2.128|-2.083|-2.041|11.364|0|0|0|-2.222|2.273|0|2.326|-4.444|-2.174|-6.122|-2|-3.846|-3.704|3.846|-5.455|-1.786|3.704|-1.818|-3.509|3.636|0|-3.509|0|-1.724|-18.31|10.938|3.226|0|5.085|3.509|1.786|-9.677|21.569|4.082|-2|2.041|-2|-12.281|18.75|-5.882|2|-5.66|6|30.89|-9.048|-14.286|-5.769|-1.887|-7.018|26.667|0|4.651|0|2.381|-10.638|4.444|4.651|-21.818|22.222|9.756|2.5|0|-4.762|0|-2.326|4.878|0|-2.381|-2.326|-2.273|-4.348|2.222|-2.174|2.222|-6.25|-9.434|3.922|2|4.167|2.128|0|2.174|-19.298|21.277|6.818|10|2.564|-4.878|2.5|6.383
06726|101481|/equities/lautan-luas-tb|JKSE|6.667|6.579|0|2.703|0.543|0.822|-1.882|-1.587|0|2.717|0.822|3.693|-1.676|5.917|0|0|0.896|-1.471|0|0|1.493|-1.471|-1.449|-1.429|0|-4.11|0|0|-2.667|1.351|1.37|-1.351|-1.333|-1.316|5.556|-6.494|-3.75|-6.977|3.614||5.063|1.282|-1.266|-4.819|-1.19|0|-3.448|-1.136|-10.204|18.072|-3.488|-3.371|14.103|-1.266|0|0|-1.25|0|3.896|0|1.316|2.703|-1.333|0|0|-1.316|0|2.703|-1.333|-1.316|2.703|-1.333|-2.597|1.316|-1.299|-1.282|2.632|-1.299|-3.75|0|0|-2.439|3.797|-2.469|5.195|-1.282|1.299|-1.282|-1.266|-1.25|0|-2.439|-1.205|-1.19|3.704|0|1.25|0|1.266|-3.659|1.235|-1.22|-4.651|-3.371|-4.301|4.494|0|3.488|0|-3.371|2.299|1.163|0|-1.149|0|-2.247|1.136|-1.124|-5.319|1.075|1.087|1.099|13.75|1.266|-2.469|2.532|0|1.282|0|1.299|-1.282|-11.364|10|2.564|4|-7.407|-4.706|-12.371|-1.02|5.376||-7|2.041|-1.01|-13.913|0|8.491|1.923|15.556|-5.263|9.195|-4.396|-1.087|-4.167|1.053|-1.042|10.345|8.75|1.266|2.597|-1.282|1.299|4.054|-1.333|1.351|-1.333|1.351|-1.333|1.351|-3.896|-3.75|6.667|-5.063|1.282|-2.5|1.266|-1.25|0|0|-2.439|5.128|-1.266|-3.659|0|-1.205|-1.19|1.205|1.22|1.235|-1.22|3.797|5.333|-2.597|2.667|-1.316|-1.299|-1.282|1.299|2.667|-5.063|2.597|-6.098|0|6.494|4.054|0|-3.896|-8.333|1.205|0|0|6.41|-1.266|2.597|-10.465|11.688|2.667|-1.316|2.703|2.778|0|1.408|-4.054|0|-1.333|-2.597|2.667|0|1.351|0|0|4.225|-5.333|4.167|-4|-3.846|-52.439|-2.381|1.205|0|0|0|0|3.75|-2.439|-4.651|-1.149|3.571|2.439|0|7.895|0
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|-0.948|-1.402|0.469|-3.182|-7.563|25.263|-1.554|-3.5|0|0.503|-0.995|0.5|1.523|0|-0.505|-2.941|5.155|-1.523|2.073|-0.515|-0.513|0|-2.5|0|1.01|-5.714|-2.326|-4.444|4.651|-2.273|4.762|0|-4.545|10|11.732|-10.05|-7.442|-17.308|10.638||0|-4.082|13.953|-21.818|1.852|-5.263|9.615|-14.754|-12.857|25|7.692|6.122|16.667|12.903|1.639|-1.613|-1.064|-2.083|-6.341|10.811|1.093|6.395|3.614|0|5.732|0.641|-1.266|-4.242|0|-1.198|0|1.829|-1.205|0.606|6.452|-1.899|3.268|6.25|-1.37|8.955|-0.741|-1.46|0|-4.861|11.628|7.5|-2.439|-0.806|0.813|-2.381|0.8|-3.101|13.158|-3.39|-3.279|6.087|-1.709|1.739|7.477|-17.692|-2.985|-2.899|6.154|-13.333|-7.975|36.975|3.478|0|-0.862|0.87|-6.504|-5.385|0|-2.985|3.077|-0.763|2.344|7.563|3.478|2.679|0.901|-1.77|0.893|6.667|11.702|2.174|1.099|-1.087|1.099|-3.191|6.818|-10.204|18.072|-3.488|13.158|-11.628|1.176|-21.296|-6.897|1.754||-4.202|-7.031|-2.29|-7.746|0.709|3.676|-12.821||2.632|2.703|-16.854|11.25|-4.762|7.692|-2.5|-13.978|0|-1.064|-2.083|-2.041|-1.01|-1|0|-9.091|-4.348|-0.862|-1.695|-1.667|-4|21.359|-3.738|10.309|-6.731|4|7.527|-7|-9.91|11|28.205|27.869|0|-6.154|8.333|-3.226|3.333|-6.25|-5.882|30.769|4|0|0|-1.961|2||-1.961|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|0|-1.961|0|-3.774|3.922|0|2|0|0|0|-3.846|-1.887|6|-3.846|-1.887|3.922|0|-3.774|-7.018|3.636|-8.333|7.143|1.818|3.774|3.922|2|0|-5.66|6|0|0|0|0
06729|101482|/equities/leyand-interna|JKSE|9.89|33.824|-2.857|7.692|-21.687|0|-4.598|-1.136|-1.124|-1.111|-10|-7.407|2.857|1.942|3|-9.091||0.917|11.224|-9.259|1.887|1.923|13.043|3.371|-3.261|2.222|2.273|-5.376|-2.105|-7.767|-8.036|-1.754|1.786|49.333|-21.875|-19.328|-4.8|-3.846|-2.256||0|-6.993|-7.742|-4.908|-2.395|-11.17|4.444|-10|0|0|-4.762|2.439|-12.766|-4.082|2.083|-4|19.048|23.529|0|-10.526|-4.523|0|2.051|-2.5|13.636|-1.124||1.136|1.734|-2.809|1.714|3.55|6.289|6|6.383|5.224|2.29|1.55|0.781|1.587|-5.263||2.308|-2.256|-6.338|5.97||0.752|1.527|0.769|-6.475|-18.713||0.588|-5.556||||||||||-2.703|||-5.128|5.405|-2.632|-2.564|5.405|0.543||0|2.222||0||-0.552|-0.549|||||||||||||||||||||0.552|0.556|||1.695|-0.562||||-0.559|-1.105|0.556|-2.174|-3.158|-1.042|2.674|0.538|-3.627|2.116|0|0|0.532|2.174|-23.333|2.128|||||||||||||||||0||4.444||2.273|2.326|-4.444|0|-4.255|2.174|-6.122||0||0|-5.769||-5.455|5.769|-5.455|14.583|-11.111|-8.475|22.917|20.603|-7.442|0|0|-6.522|-6.122|-2|0|2.041|0|0||-2|0||0|2.041|-5.769|1.961|-5.556|5.882|||2|-5.66|0|-3.636|3.774|-7.018|1.786|7.692|-5.455|-3.509|-5|9.091|0|-3.509|-3.39|-7.813|12.281|-8.065|21.569|10.87|9.524|-16|-1.961
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|2|-1.961|2|0|0|-3.846|4|-1.961|2|0|-7.407|-3.571|1.818|-1.786|-6.667|-11.765|6.25|8.475|-1.667|-7.692|14.035|1.786|7.692|1.961||-1.923|1.961|2||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|||||0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|-3.846|1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|0|0|0|2|-1.961|-1.923|4|0||0|0||0||0|0|0||0||0||||0|0|0|0||||0|||0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|0|0|0|-3.774|-1.852|0|-1.818|1.852|3.846|-1.887
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|||4.167|0||-4|2.459||0.826|||||0|0.833||0|-4|8.696|-4.167|-3.226|-4.615||||-7.143|-2.778|2.857|2.564|13.75|-4|-8.088||4.615|-3.704||0||-3.571||||0.719|-4.138|11.538|-10.345|7.407|3.846|0|-3.704|-3.571|5.263|2.308|-13.333|0|0|15.385|0.775|-1.527|-4.38|0.735|-2.857|4.478|18.584|7.619|2.941|-6.849|0|4.286|-3.226|4.327||6.122|-5.769|-5.455|0.457|0.922|-0.459|-0.909|10||-4.762|3.96|1|4.712|-4.02|9.341|1.111|-10|0|0|-4.762|||5|0|0|4.167|2.128|-3.093|-4.902|0|5.155|3.743|29.861|4.348|-6.122|0|14.844|3.226|24|0|0|0|0|-3.846||0|-0.952|0||||0|0||0||||||||||0|||-4.545||0||1.852|-7.692||-2.5|13.208|-4.505|18.085|2.174||-8||-6.542|24.419|||||-17.308|8.333|26.316|||||||0||||0||-5||-4.762|-17.647||21.429|||0|5|-2.439|10.811|19.355|-3.125|8.475|||-1.667|0||3.448|11.538|-89.6||||||||||||-12.281|12.871|20.238||||||||||||||||||||||||||||0|-16|||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||6.667||15.385|-10.959|||0|1.389||2.564|-0.426|8.462|-1.515||-5.714|-6.667|-6.25|||0|-20||||-18.033|||43.529|0||||0||0||-15||||||||5.263||-23.387||0|-3.125|-8.571|-12.5|-1.538|1.563|1.266|-5.952|12|-6.25||17.647|0|-18.563|23.704|3.846|8.333||4.348|4.545|4.762||||16.667|7.143||||3.704|15.714|0|0|||-12.5|-3.614||||||||||6.41|0|-2.5|||0||0|8.108|21.311|1.667|0|-4|13.636|7.843|0||2||0|3.093|4.301|-7|6.383||-9.615|-0.952|5|-9.091|14.583||||0||0|6.667||-6.25||0|||6.667|||-5.263|-5|0|-3.846|-2.804|-0.926|2.857|-9.483|||17.172|-11.607|0|14.286|6.522||12.195|2.5||-4.762|0|-12.5|||||||||||||||-2.041|||5.376||-1.064|2.174|-16.364|-6.78||89.103|16.418|-4.286||0|9.804|-8.929|-33.333|20|25|28.44|-89.366|||||||||||2.5|-16.667||||||||||||||||||||||||||0|||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|4.458|0.965|-2.201|3.149|-10.303|10|2.74|-6.109|0.974|4.407|3.147|13.043|8.584|4.484|-5.907|9.217|3.333|2.941|5.699|3.209|0|-6.03|6.417|-3.109|-4.455|-14.407|-8.527|-0.769|16.071|9.804|-2.857|-0.943|-7.826|9.524|19.318|-8.333|-9.434|-26.389|7.463||-6.294|-11.18|11.034|-6.452|-9.357|4.908|-5.78|-5.978|-10.68|17.045|18.121|8.759|0.735|5.426|0.781|0|-0.775|-3.731|9.836|7.018|18.75|19.255|8.054|4.93|-0.699|-4.027|9.559|3.03|2.326|-5.147|5.426|0|-7.194|-3.472|8.271|-1.481|-4.93|1.429|-6.04|0|-0.667|1.351|-3.896|1.987|2.027|-1.333|5.634|0.709|-4.082|4.255|-0.704|-4.054|-3.896|0|3.356|3.472|10.769|1.563|0|3.226|4.202|-13.139|-4.196|-7.143|-6.098|27.132|19.444|0|-0.917|4.808|15.556|17.188|2.128|-0.529|0.532|-4.569|4.787|-3.093|-0.513|0.515|-9.767|10.256|8.939|-1.105|-2.162|-2.632|4.396|10.976|-8.38|-3.243|-1.596|-3.093|6.593|-4.211|24.183|-2.548|-1.258|-21.481|-14.737|20.558||-17.917|54.839|32.479|-2.5|29.032|43.077|8.333|0|7.143|5.66|-8.621|-4.918|-3.175|0|-3.077|1.563|1.587|14.545|1.852|-1.818|10|-5.66|11.579|0|-1.042|18.519|3.846|6.849|0|1.389|7.463|-5.634|-11.25|1.266|-2.469|-2.41|2.469|1.25|-2.439|-3.529|1.19|-8.696|2.222|-6.25|5.495|-3.191|6.818|44.262|10.909|0|5.769|0|1.961|-1.923|-3.704|3.846|8.333|2.128|-2.083|-2.041|0|-5.769|4|0|2.041|-3.922|-1.923|8.333|-9.434|1.923|0|0|0|-1.887|10.417|0|2.128|11.905|-2.326|-2.273|0|-6.383|4.444|-8.163|4.255|4.444|4.651|-8.511|-2.083|-2.041|4.255|-14.545|10|4.167|-5.882|-1.923|-1.887|6|-1.961|-7.273|7.843|-1.923|4|-3.846|6.122|-9.259|-18.182|3.125|30.612|6.522|-8
06736|101484|/equities/lippo-general|JKSE|1.406|42.286|2.941|0|3.976|-3.824|0.592|12.667||-3.226|-8.824|14.247|||-0.8|0|5.263|-13.004|-3.647||12.434|0.8|-3.226|-5.372|5.677|-3.125|0|6.667||||-8.425|5.677|2.513|0.8|-4.762|0.832|-3.877|5.657||0|-6.788|11.864|-3.279|-1.613|3.333|-9.091|0|-14.286|27.315|0.8|-1.639|1.667|-3.226|6.897|-4.101|0.8|-8.425|-3.647|1.493|-1.471|9.677|24|8.696|12.195|0|1.285|0|1.2|0|0.503|-0.5|-9.091|8.696|-1.268|-11.79|4.496|30.824|0|0|0|3.03|3.125|-13.043|18.71|6.164|0.69|-2.027|||0|-2.632|1.333|3.448||3.571|0|0|-2.098||-1.379|13.281|-8.571|0|-9.677|0|0.649|0|-0.645|6.897|6.618|0|-15|2.564|0||0.645|-2.516|0|-1.242|0.625|0|-5.325|-3.977|3.529|0.592||||-0.588|-4.494||0|-0.559||||-0.556|0|0||-0.552|-2.162|2.778|-3.743|2.186|13.665|-2.424|0|-2.367|4.321|-4.142|-0.588|-1.163|-1.149|9.434|-9.659|12.821|1.299|-1.282|1.299|2.667|7.143|0|0.719|6.923|22.642|0|-27.397|||37.736|-1.852|-8.475|1.724|-3.333|3.448|-3.333|14.286|8.247|-3|-1.961|-1.923|4|4.167|0|-6.796|19.767|13.158|||2.703|-1.333|8.696|1.471|7.937|-8.696|6.154|0|0|8.333|1.695|-3.279|15.094|-1.852|3.846|-13.333|0||0|9.091|-5.172|1.754|5.556|-18.182|24.528|0|1.923|-5.455||0||0|5.769|1.961|2|-12.281||14|-3.846|1.961|0|-1.923|0|-1.887|0|-7.018|0|-1.724|1.754|0|-5|-3.226|1.639|-12.857|-7.895|2.703|25.424|3.509|9.615|-10.345|25
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-0.942|-1.394|-2.712|-19.178|-5.195|6.452|-8.439|4.405|10.732|9.043|-1.053|1.604|0.538|-2.105|-3.061|1.554|7.821|-0.556|0|0|0|0|-1.099|0|-3.191|-11.321|-2.752|3.81|2.941|0|-5.556|-3.571|-14.504|22.43|8.081|-13.913|9.524|-22.794|5.426||-1.527|-2.963|16.379|-12.782|-12.5|3.401|-10.909|-1.786|-8.696|17.949|4.698|2.055|8.148|0|0|-2.878|6.107|-4.38|12.295|6.087|-3.361|4.386|4.587|0.926|4.854|0|4.04|-3.883|3|-3.846|4|0|-6.542|2.885|-2.804|10.309|2.105|2.151|-4.124|0|2.105|2.151|-6.061|0|1.02|5.376|2.198|4.598|-3.333|-1.099|-7.143|11.364|2.326|0|3.614|1.22|2.5|2.564|5.405|-2.632|-5|0|5.263|-5|-3.614|2.469|-2.41|-1.19|3.704|1.25|12.676|-1.389|2.857|-1.408|2.899|-1.429|0|0|4.478|-1.471|1.493|0|1.515|0|3.125|0|0|3.226|-3.125|0|1.587|-4.545|3.125|-1.538|4.839|-8.824|3.03|-5.714|-6.667|1.351||1.37|-7.595|2.597|-1.282|4|13.636|0|1.538|-1.515|3.125|-1.538|-4.412|0|1.493|-10.667|-3.846|0|0|11.429|1.449|9.524|10.526|1.786|-1.754|3.636|1.852|-8.475|13.462|-7.143|-5.085|3.509|-8.065|-11.429|2.941|4.615|-4.412|0.741||5.965|-1.393|-1.524|2.983|8.149|-3.125|12.177|-17.378|23.308|-5.169|11.31|6.105|0|0|-3.846|4.883|-2.887|5.206|-2.947|1.931|-1.895|0|-3.846|-1.984|12.752|13.165|-3.423|-7.466|-15.488|3.77|-8.53|-3.333|0|0|-1.724|0|13.06|3.846|-1.984|6.105|-3.846|-1.984|6.105|-5.754|-1.754|-1.912|10.105|-2.062|0|-1.822|0|-3.704|1.786|-7.011|-7.98|-1.669|-3.074|0|-10.951|7.43|1.413|-2.896|-2.815|-1.316|7.378|-5.63|4.489|-4.296|-1.316|1.333|0|5.965|0
06738|101487|/equities/logindo-samudr|JKSE|-4.55|10.011|8.444|1.345|1.489|0|8.479|-0.668|4.762|0.281|10.388|-1.376|0.153|-0.153|0|-0.153|1.55|-0.922|0.93|0.939|2.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|0.99|-4.717|6|0|0|9.89|-8.081|-4.808|1.961|-2.857|-4.545|||6.796|-14.167|2.564|3.54||1.802||7.767|0|-2.83|-4.505|-6.723|9.174|-9.917|16.346||0.971|0|-8.85|-0.877|9.615||-4.587|-9.167|13.208|0||-10.924|8.182|0|0.917|0.926|0|-15.625|4.918|0|-8.955|-0.741|-0.735|3.03|-0.752|-2.206|3.03|5.6|0|-1.575|3.252|4.237|-7.813|-9.859|-3.401|23.529|7.207|0|-0.893|0.901|-3.478||3.604|3.738|-1.835|-1.802|-6.723|-2.459|-2.4|5.932|0.855|-3.306||1.681|9.174||6.863|-7.273|2.804|0||-7.759|0|0|-3.333|-0.826|0|2.542|-2.479|1.681|-4.8|-11.972|-3.401|5|-9.677|-4.321|1.887|6|0.671|-6.875|10.345|0|1.399|0|-0.694|0|-4.636|1.342|0.676|3.497|-3.378|2.069|0.694|-8.28|-11.299|22.069|-1.361|5.755|-3.472|1.408|-4.698|-6.875|8.844|2.083|-12.727|12.245|-3.922|-6.135|-4.118|-5.028|0.562||6.587|-4.571|0|5.422|3.106|16.667|1.471|-4.895|5.147|0.741|-2.878|-0.714|0|3.704|-2.174|0.73|-4.861|11.628|0.781|-1.538|-1.515|-1.493|0.752|-0.746|-0.741|-2.878|1.46|0|-1.439|-0.714|-0.709|0.714|-4.762|3.521|-3.401|5|-17.16|1.807|-0.599|-2.339|-3.933|36.923|-3.704|-3.571|2.941|8.8|-1.575|4.959|0.833|0|-3.226|-6.767|-1.481|1.504|-3.623|-10.968|-1.274|-4.268|27.132|-5.839|0|-2.143|-0.709|-3.425|5.036|-8.553|-16.94|7.647|-22.727|-4.348|2.222|7.143|-2.326|2.381|2.439|2.5|-2.439|3.535|0.508|-0.505|0|-1|-2.439|-10.87|15|0|3.093|-3|-4.762|5|-2.439|-10.87|6.977|0|-6.522|-9.804|0|31.443|-3|0|1.523|-1.5|0.503|-5.238|7.692|-0.51|1.031|-1.523|18.675|3.75|-3.03
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|6.41|-2.5|-3.614|7.792|-9.412|6.25|-14.894|-8.738|-0.962|8.333|5.495|-25.41|1.667|23.711|-5.825|-9.649|5.556|8|-0.99|3.061|-2|35.135|-8.642|-6.897|2.353|0|2.41|2.469|-17.347|15.294|6.25|-5.882|-10.526|25|-2.564|4|-10.714|-1.176|1.19||-7.692|-6.186|24.359|-1.266|-7.059|-2.299|-6.452|4.494|2.299|-7.447|-3.093|8.989|-1.111|-2.174|-7.071|-5.714|5|-2.913|-2.83|-4.505|9.901|34.667|-2.597|1.316|-2.564|-1.266|3.947|-1.299|-3.75|0|0|0|-6.977|-5.495|15.19|5.333|-3.846|0|-6.024|-9.783|1.099|-3.191|-2.083|-1.031|5.435|-8|4.167|5.495|-12.5|1.961|6.25|0|-1.031|3.191|-6.931|-1.942|7.292|-8.571|12.903|-6.061|-4.808|0|-12.605|-0.833|-0.826|-3.968|0|0|0|-3.077|-0.763|-0.758|1.538|-7.143|1.449|-6.122|3.521|15.447|2.5|1.695|-0.84|-3.252|3.361|0.847|1.724|-0.855|0.862|-2.521|-19.048|-5.161|-1.274|24.603|-10|3.704|-12.338|36.283|10.784|-26.619|-2.797|-2.721||-4.545|-1.911|9.028|-8.28|-1.875|-1.235|-0.613|-0.61|-3.529|0|-7.104|0.549|4.598|-2.247|-2.732|-6.633|-1.508|-2.927|-2.381|7.692|-2.01|1.015|-6.19|7.692|-0.51|-20|48.485|21.324|-6.207|-5.229|-9.467|-14.646|-30.526|1.786|67.665|81.522|2.222|-8.163|8.889|-10|25|-12.088|10.976|-9.89|18.182|-7.229|-5.682|-5.376|-4.124|2.105|3.261|-5.155||3.191|-2.083|2.128|1.075|-1.064|0|1.075|3.333|-6.25|-2.041|2.083|-4|-2.913|3|7.527|-7|17.647|7.595|5.333|-1.316|5.556|-17.241|27.941|23.636|0|-1.786|-1.754|-1.724|-1.695|-11.94|21.818|-1.786|-5.085|0|1.724|-4.918|5.172|0|-10.769|4.839|-1.587|5|-10.448|-8.219|-5.195|-2.532|1.282|-1.266|-3.659|-4.651|0|-28.333|0|||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|6.574|-6.321|-9.265|3.187|-0.453|1.069|-2.239|-6.815|-2.706|2.639|2.128|3.676|4.135|0|-5.636|-1.143|1.892|5.692|1.563|0.787|0.794|4.132|-10.37|3.846|10.169|-11.278|0.758|1.538|-6.475|-2.113|2.158|-0.714|2.19|1.481|25|4.854|-3.738|-19.549|9.016||-10.949|0.735|-0.73|5.385|-10.959|5.036|2.963|-8.784|-0.671|-9.146|28.125|3.226|13.761|-3.54|-1.739|5.505|-9.917|-2.419|-3.876|-2.273|5.6|5.042|3.478|6.481|12.5|-4|-0.99|-1.942|13.187|-2.151|-2.105|-1.042|5.495|-2.151|8.14|7.5|11.111|0|9.756|0.613|0.617|1.25|0.629|3.247|3.356|3.472|3.597|-6.081|-2.632|1.333|-1.961|2|-8.537|-4.651|2.994|14.384|-2.013|7.971|11.29|4.202|5.31|-11.719|-4.478|2.29|0|12.931|8.411|3.883|-1.905|-0.943|0|-0.935|3.883|0.98|2|-2.913|3|-6.542|0.943|-1.852|3.846|-8.772|16.327|4.255|0|2.174|-3.158|5.556|-3.226|-3.125|-4.95|-4.717|-0.935|-2.727|5.769|-1.887|2.913|-10.435|-4.167|1.695||-1.667|10.092|6.863|-4.673|0.943|0.952|1.942|0.98|0|-3.774||-4.505|-3.478|1.77|2.727|-5.172|0|7.407|-1.818|-2.655|4.63|12.5|9.091|-10.204|5.946|25.85|7.299|1.481|-2.174|1.471|11.475|-10.294|0.741|5.469|13.274|-13.74|-2.239|-2.899|-5.479||41.748|31.378|66.102|9.259|-1.818|-10.569|0|-5.385|6.557|6.087|0|0|3.604|14.433|||||||||||||0|2.105|-2.062|0|2.105|-11.215|-9.322|16.832|7.447|2.174|2.222|-1.099|1.111|-3.226|0|1.087|0|1.099|2.247|-1.111|0|1.124|0|1.136|-1.124|-2.198|2.247|0|-3.261|1.099|0|3.409|0|1.149|1.163|-2.273|1.149|0|0|1.163|-1.149|-4.396|3.409|2.326|
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||31.579|26.667||-11.765||||||-5.556|||12.5|0|11.111|2.857||||||-2.778|||||0|0|2.857|0||-6.667|-16.667||0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|8.108|-0.671|0.676|-0.671|-0.667|4.167|3.597|-0.714|0|0|0|-0.709|0|2.174|-1.429|-0.709|1.439|0.725||1.471|4.615|-5.797|2.985|1.515|-5.714|-5.405|-1.333|2.74|2.817|-1.389|1.408|-2.74|2.817|-1.389|2.857|6.061|-4.348|0|0||-4.167|2.857|-1.408|1.429|1.449|0|-2.817|-2.74|-6.41|5.405|-2.632|1.333|1.351|2.778|-1.37|1.389|0|12.5|3.226|1.639|-1.613|3.333|-1.639|0|-1.613|-1.587|0|-1.563|0|6.667|0|3.448|-3.333|3.448|0|-4.918|-3.175|3.279|1.667|-3.226|-1.587|1.613|-4.615|0|-1.515|-1.493|3.077|-1.515|-2.941|0|-5.556|0|0|-1.37|0|0|4.286|2.941|6.25|-3.03|0|-4.348|-1.429|-9.091|-4.938|0|6.579|-2.564|5.405|0|7.246|1.471|0|-1.449|1.471|-5.556|0|-2.703|-1.333|-2.597|-1.282|-9.302|-2.273|-2.222|0|-6.25|-3.03|5.319|3.297|-9||-4.762|14.13|-6.122|3.158|-6.863|-3.774|1.923|-11.111|6.364||1.852|-1.818|10|-4.762|-14.634|3.361|19|21.951|1.235|0|0|0|0|-2.41|9.211|4.11|14.063|10.345|0|1.754|17.526|6.593|0|0|3.409|1.149|1.163|2.381|-4.545|0|-2.222|-13.462|-3.704|1.887|-3.636|1.852|-6.897|3.571|-6.667|7.143|-3.448|13.725|-1.923|-1.887|3.922|-3.774|1.923|18.182|6.024|-2.353|-3.409|7.317|0|-2.381|0|0|15.068|0|4.286|2.941|-4.225|1.429|2.941|4.615|-4.412|0|-1.449|-1.429|-4.11|-1.351|15.625|0|6.667|-6.25|1.587|10.526|-1.724|5.455|-1.786|1.818|0|1.852|-1.818|10|0|2.041|-2|2.041|-2|4.167|0|-2.041|4.255|4.444|0|-4.255|6.818|0|-6.383|2.174|0|0|-4.167|2.128|-9.615|0|0|4|4.167|6.667|0
06752|101491|/equities/mandom-indones|JKSE|-0.345|3.571|-2.098|2.878|2.206|0.741|3.053|-18.125|18.519|3.053|0.769|-1.515|5.6|5.042|0|3.478|-0.433|-2.941|-0.833|3.448|-3.333|0||0|3.448|3.571|1.818|4.762|0|||||0||||||||||-4.545|4.762|-2.778|-1.818|-7.563|3.478|0|0|0|-8|-7.407||||1.887|19.369|-3.478|-0.862|-3.333|2.564||0.862|2.203|4.128|-4.803||4.091||9.453|-7.798|3.81|6.061||1.538||1.563|12.941|0|2.41|0|0.606|-0.602|-2.353|0|2.41|-4.598|2.353|2.41|-2.353|3.659|-3.529|0|0|-5.556|||||0|4.651|-4.444|4.651||-4.444|||0|9.091|-4.07|||2.381||3.704|0.621|0|0.625|0|3.896|0|0|0||0||-1.282|||-2.5|0|0|0|-5.882|7.595|-8.14|0|||-1.149||-5.435|4.545|-6.383|0.535|1.63|0|2.222|11.111|1.25||-5.882|0|7.595|-1.25|1.266|-1.25|1.266|3.947||||0|-1.935|3.333|4.895|0.704||||-0.699|0.704|-1.389|-0.69||0|0.694|-0.69|0|-4.605|2.703|0.68|-0.676|-6.329|5.333|-7.407|9.459|-3.896|6.207||-11.585|0|||9.333|-1.316|0|1.333|-5.66|0.633||0||7.483|0|-9.816|4.487|-5.455|3.774|1.923|-1.266||1.282|-2.5||3.226|0|0|-1.899|2.597|0|0|0|1.316|-6.173|3.846|-3.704|1.25|6.667|11.94|-2.19|-0.725||2.985|-1.471|-2.857|0|0.719|0.725|-0.719|3.731|1.515|1.538|3.175|0|-3.077|2.362|0.794|-3.077|-1.515
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|-0.725|-3.833|1.056|-1.045|-5.592|1.333|0|-3.226|-1.899|3.607|-4.389|4.934|1.333|-3.226|1.639|-1.613|1.307|-1.29|0|-1.587|3.279|0|-1.613|-1.587|-3.077|-2.985|1.515|-4.348|0|0|-2.817|1.429|1.449|1.471|3.03|1.538|-5.797|-1.429|-6.667||-2.597|0|1.316|-2.564|-1.266|2.597|-2.532|0|-3.659|-1.205|2.469|0|0|-5.814|-3.371|-3.261|-4.167|3.226|6.897|-1.136|-2.222|2.273|-4.348|1.099|2.247|2.299|4.819|10.667|0|-2.597|1.316|0|-2.564|2.632|2.703|0|-2.632|0|0|0|-2.564|1.299|-1.282|2.632|0|5.556|0|0|-5.263|1.333|0|-1.316|2.703|-6.329|2.597|1.316|1.333|1.351|-5.128|-1.266|-3.659|-4.651|0|-2.273|-3.297|0|1.111|7.143|1.205|-1.19|2.439|-2.381|1.205|0|1.22|-5.747|6.098|-2.381|0|1.205|2.469|0|-1.22|1.235|-1.22|2.5|-2.439|-1.205|-1.19|2.439|2.5|-2.439|3.797|0|1.282|-9.302|4.878|-10.87|-4.167|-4||3.093|0|-3|-5.66|6|-3.846|1.961|0|2|0|-3.846|-1.887|-3.636|-1.786|0|-5.085|0|-1.667|0|5.263|5.556|9.091|5.319|-1.053|-1.042|-1.031|0|2.105|-5|8.696|-9.804|-19.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|0||0||0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0||0|0|0||0|||0|0|||||||0|||0|0||0|0|0|0|0||0|0|0|0|0|0|-2.326|2.381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.326|-4.444|7.143|0|0|0|0|0|0|0|-4.545|0|4.762|0|0|0|0||0||0|||0||||0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.326|2.381|-4.545|4.762|0|0|0|-4.545|-2.222|2.273|4.762|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.326|2.381|-2.326|-2.273|-4.348|6.977|-2.273|2.326|-2.273|2.326|-2.273|-4.348|-2.128|-6|13.636|-2.222|-2.174|2.222|-6.25|2.128|-6|0|0|-1.961|8.511|-6
06759|101245|/equities/marein-tbk|JKSE|0.891|0.584|0.548|0.909|0.958|1.911||0.986|0.995|1.988|0|2.028|1.047|-1.036|-3.899|0|0|-4.704|2.887|||0|-5.459|||0|-1.775|0|1.807||||1.88|-12.926|37.782|-4.23||-5.043|-17.519||5.269||-18.58|||||22.82|54.088||4.48|0.601|0.544|-3.329|6.468|0|0|3.675|5.798|2.018|-3.815||-7.09|0|1.837|-2.35|-0.615|1.182|3.077||-3.525|6.242|1.197|0|0|-0.595|0||-1.24|-1.225|0|-5.196|5.48||-3.545|-1.168|-0.55|-5.434|0||-0.575|2.959|1.807|-1.775|3.681|0|0.617||10.204|-18.333|13.924|-1.25|15.108|13.008|2.5|14.286|0.962|0|9.474|0|5.556|0|15.385|0|0|1.299|-4.938||1.25|5.263|0|0|0|-1.299||0|0|-3.75|-1.235|8|4.167|9.091|8.197|19.608|2|-1.961|0|-13.559|15.686|-17.742||0|-4.615|-8.451|-11.25|2.564|23.81|0|||14.545|-5.172|-6.452|-1.587|1.613|1.639|10.909|-17.91|0|26.415|-24.286||1.449|0||2.985|21.818|7.843|-7.273|-26.667|-14.773|54.386|3.636||||-15.385|||||-7.143||7.692|0|||30||0|0|0|||31.579|-5|-8.046|||24.286|0|0|0|7.692|||0|1.563|1.587|5||0||0|0|0||0|0|||||-7.692|||14.035|||0|||-1.724|1.754|||0|1.786|0|12|0||-1.961||0|||-1.923||-16.129|19.231|
06760|101493|/equities/matahari-depar|JKSE|-1.333|1.01|-1|0.671|1.533|5.576|7.752|-1.527|-0.758|-5.714|2.941|1.873|3.488|10.968|-3.326|1.907|5.122|1.126|2.778|-4.425|3.67|3.318|-8.658|7.442|-6.522|0|-1.709|-10|11.111|2.632|-0.437|9.569|-13.636|0.833|16.505|-17.269|4.184|-11.481|1.887||9.504|-1.626|9.333|-4.255|1.293|6.422|-1.802|-9.388|-5.769|-0.763|-2.963|-1.818|5.769|9.705|4.405|0|-0.873|4.091|161.905|||24.444||25|0||||||||||||||||||||||3.846|||||4||0|0|0|||||||0||8.696||0|0||||||||||||0|||-4.167||4.348|-23.333||||11.111|||||0|||||||||||-1.818||14.583|||||-5.882|||||0||||-5.556||5.882|0|||||||||||||||||||||0||||||||||0|-3.774||||0||||||||-0.935|4.902|0|0.99|1|-8.257||3.81|||||0|-9.483|-3.333|122.222|-27.027|52.893|72.857|75|37.931|16|2.041|22.5|0|19.048||-13.846||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|-4.537|-1.431|5.871|-9.278|-1.02|9.497|1.898|10.021|10.115|0.462|0.231|0.699|-1.379|8.479|0|6.649|7.429|-8.854|-1.031|-4.198|7.143|-3.077|-2.01|-4.096|-3.488|-9.474|3.261|-5.155|3.191|-1.053|10.465|4.878|-6.818|11.111|5.882|-13.023|7.5|-15.789|-4.04||-4.808|1.961|9.677|-13.889|-7.692|-4.098|14.019|10.309|0|10.227|16.402|-4.545|0.508|-1.5|9.89|7.692|-2.312|-4.945|-3.191|2.732|3.977|-2.222|1.695|-5.348|5.65|43.902|2.5|8.108|-6.723|-5.556|9.565|4.545|-1.786|-6.667|-9.774|20.145|5.429|0|-4.545|1.946|-0.645|-0.64|0|2.726|-5.674|7.429|5.634|8.515|0.881|2.368|10.599|18.991|-7.798|-2.793|4.881|-3.758|9.398|3.182|-1.049|1.061|-1.049|0|4.382|-2.144|-4.112|2.099|1.061|1.072|1.084|3.526|-4.441|0|-2.099|1.061|0|1.072|0|-1.061|1.072|-1.061|-1.049|1.061|1.072|1.084|-1.072|0|-2.099|0|-1.039|1.049|0|-4.167|8.92|0|1.108|-5.247|-1.039|-9.53|-6.289|-4.217||-2.582|-2.405|6.985|-5.774|0.815|-1.604|1.63|0.822|-4.698|0|-8.682|-0.71|2.923|0|-2.145|0.72|-1.42|-1.499|-0.694|-0.69|0|-1.361|2.797|-4.027|-16.493|2.883|0|14.098|-8.591|-5.749|0|2.405|1.772|12.11|-18.63|2.283|-2.232|8.34|16.521|-4.634|11.008|-6.178|3.497|2.984|0|-6.807|24.612|24.184|0|1.049|1.061|1.072|-1.061|-1.049|-2.056|6.573|-2.144|1.084|1.095|-3.182|-3.084|-1.017|-11.111|0|12.5|2.077|-5.07|-2.873|-2.793|-17.904|0|0.881|2.368|-1.554|6.754|2.552|0.858|14.93|-7.311|-4.489|3.618|-11.34|21.757|1.991|4.303|8.013|-1.266|-4.242|3.286|0|1.108|-8.14|10.256|-1.266|0|-10.986|-2.873|-1.879|-0.931|3.867|-6.46|6.906|14.557|3.607|2.349|-1.161|-1.148|-2.244|15.77|0|0
06762|101495|/equities/mayora-indah-t|JKSE|-0.612|-1.466|-2.027|1.37|-2.341|-0.333|0|-1.072|0.748|0|-0.987|5.923|6.296|0|-0.093|3.942|4.418|-4.231|15.556|-13.127|-1.521|-4.364|-1.079|0.18|-5.932|1.724|-0.855|0.343|6.193|0.457|-0.274|1.576|-3.055|8.268|1.682|-1.654|3.838|-12.312|4.247||-3.904|-0.354|10.019|-0.676|0.194|-1.619|-2.507|-7.712|-6.039|5.254|2.52|1.768|4.819|5.166|3.219|-3.119|1.484|8.944|4.153|-5.414|1.838|9.988|7.959|1.038|8.745|2.754|0.73|0|3.631|-1.048|-2.482|3.008|-0.449|-2.766|-4.318|5.124|0|-2.707|-10.687|-0.254|0.896|-4.172|5.707|0.522|2.267|-3.723|2.365|7.79|-0.423|2.014|-5.442|-1.077|-3.632|2.119|-3.822|0|-9.458|-1.701|5.502|17.581|-1.931|-0.685|1.53|-2.838|2.921|8.775|-2.074|2.896|4.625|-4.711|3.459|13.167|-0.882|8.829|4.2|-4.943|0.766|3.571|1.818|-0.402|-1.972|4.969|-1.025|7.965|-3.004|3.097|-5.042|1.062|-1.05|-0.833|0.418|-2.049|3.171|-1.458|7.865|1.831|-3.319|-11.198|-0.586|-0.967||1.373|1.19|-0.198|-12.781|7.222|8|4.167|8.108|2.54|-2.036|-1.119|1.131|1.609|6.357|2.506|0.758|5.04|-4.315|-0.756|1.535|1.823|14.286|-0.297|1.813|0|-2.933|-2.292|-5.163|-1.075|4.789|-2.204|4.011|-5.163|0|1.377|-5.469|-8.789|2.934|4.604|-1.511|-7.674|-0.693|4.843|-1.9|22.384|0.292|-0.867|-0.575|-2.247|-2.466|2.528|10.559|11.806|9.924|1.946|-9.187|4.428|-1.095|7.874|7.627|0|0|-2.479|21.608|7.568|2.778|-10|20.482|-2.353|8.974|0.645|7.639|4.348|-2.128|0.714|2.19|2.239|3.077|0.775|-4.444|0|-5.594|-2.055|-2.013|0|-3.247|5.479|3.546|0.714|2.19|-0.725|-1.429|8.527|9.322|15.686|4.082|-3.922|3.03|-1|-4.762|14.13|3.371|3.488|3.614|1.22|2.5|-2.439|10.811|29.825|1.786|5.66
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|6.624|5.812|-1.515|3.484|-4.493|-1.797|1.493|-5.189|1.274|9.79|-0.522|2.862|-1.237|5.993|-3.957|13.008|-1.992|14.351|-6.992|3.509|-6.748|-5.598|-8.803|1.975|0|-3.8|5.082|0|-4.836|-4.77|5.923|-5.592|-5.148|11.672|-11.963|23.251|21.889|-10.331|13.084||0.706|2.163|12.129|-2.368|0|2.981|-10.87|4.02|-11.556|-3.64|-2.301|1.271|2.386|7.71|5.679|9.164|1.923|0|-1.355|-2.895|-1.809|4.313|-0.802|3.889|1.124|0|2.89|-2.809|-1.657|-0.549|-0.817|2.514|9.146|-5.202|4.532|-6.232|0.57|0|-1.955|-0.556|-1.099|0.552|-1.897|-4.156|-10.88|4.096|1.716|-2.857|-1.869|0.706|-1.62|1.647|-3.409|-3.93|6.512|-6.114|-74.556|-0.552|-0.549|-2.151|3.333|-3.226|-5.102|-6.667|-7.692|8.333|-5.618|5.952|5|-6.977|1.176|0|-6.593|-1.087|2.222|0|2.273|-3.297|-6.186|-3|-1.961|7.368|-2.062|-2.02|1.02|2.083|-2.041|5.376|-1.064|-1.053|0|5.556|7.143|-9.677|13.415|-4.651|-1.149|-13.861|1|5.263||0|-7.767|9.574|-6|3.093|6.593|-1.087|-2.128|-2.083|3.226|-7|-3.846|-0.952|-3.67|-0.909|0|0|-0.901|-0.893|-1.754|0|0|0.885|-3.419|1.739|-3.361|-9.848|3.125|-3.759|3.906|9.402|-8.594|-2.29|-2.963|8|1.626|-6.818|1.538|-0.763|-9.655|-1.361|-5.161|-4.908|4.487|6.122|7.299|3.008|4.724|1.6|2.459|0|0|-6.87|-1.504|0.758|10|0.84|2.586|-5.691|2.5|-0.826|-2.419|5.085|-3.279|12.963|-1.818|-10.569|10.811|-5.932|-0.84|-1.653|11.009|6.863|-5.556|0.935|-0.926|5.882|3.03|1.02|5.376|2.198|-5.208|-3.03|-1|-6.542|9.184|2.083|-4|-1.961|-3.774|3.922|-8.108|5.714|-2.778|-0.917|-10.656|-3.175|0.8|-3.846|12.069|-2.521|2.586|1.754|-3.39|-2.479|-6.202|1.575|-4.511|3.906|9.402|0.862
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-1.105|-4.401|-0.873|3.617|4.735|0.38|-0.379|-0.752|1.333|3.55|2.424|8.791|-0.871|2.685|-6.289|-2.653|-2.39|-3.462|0.971|5.102|-3.922|-4.673|0|3.883|7.292|-4|1.01|-5.714|-0.943|-0.935|-5.31|-5.833|-2.439|-4.651|17.273|-6.78|4.425|-11.024|3.252||2.5|-3.226|-3.125|8.475|-5.6|17.925|-13.821|-2.381|-5.97|3.077|-7.801|3.676|7.937|1.613|-0.8|6.838|-4.878|8.85|-5.042|0|1.709|-2.5|12.15|0.943|6|6.383|-3.093|1.042|-1.031|-7.619|5|5.263|-6.863|-5.556|0.935|10.309|3.191|-5.051|-9.174|-2.679|2.752|0|0|4.808|5.051|7.609|1.099|7.059|-2.299|-3.333|1.124|-1.111|-1.099|-5.208|11.628|7.5|0.503|2.051|-8.235|16.758|1.111|-8.163|-1.508|-5.238|-4.545|0|12.821|0|3.723|0|-2.083|-1.538|10.795|6.024|9.211|4.11|-1.351|-4.516|13.971|3.817|-3.676|0.741|3.053|2.344|-3.03|-5.714|12.903|10.714|0|-1.754|0|4.587|1.869|-0.926|1.887|3.922|2|-6.542|-6.14|15.152||3.125|2.128|-6|-6.542|-0.926|0.935|0.943|15.217|0|2.222|-4.255|-1.053|2.151|0|8.14|0|-2.273|-2.222|9.756|-11.828|-3.125|3.226|-2.105|-1.042|-6.796|-3.738|9.184|13.953|-3.371|-2.198|13.75|-8.046|-1.136|-6.383|4.444|2.273|0|29.412|4.615|10.169|-6.349|-4.545|8.197|8.929|7.692|20.93|1.176|2.41|5.063|1.282|36.842|1.786|-3.448|-4.918|1.667|0|-4.762|10.526|-17.391|0|-18.824|2.41|-1.19|9.091|1.316|11.765|-16.049|3.846|-7.143|-7.692|2.247|18.667|17.188|-4.478|1.515|26.923|10.638|-6|8.696|4.545|-2.222|-2.174|-4.167|0|9.091|4.762|2.439|-4.651|2.381|-2.326|0|-4.444|14.796|-6.667|0|-8.696|-13.208|0|-5.357|0|-1.754|-3.39|11.321|-1.852|0|-8.475|9.259|1.887|3.922|-5.556|-8.475
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|2.419|11.712|0|-5.128|0|2.632|-0.87|2.679|1.818|-1.786|0.901|-0.893|1.818|-2.655|-0.877|0.885|-4.237|-2.479|9.009|-0.893|-12.5|5.785|-0.82|-4.688|3.226|-5.344|0|0.769|4|-3.846|4|-3.846|11.111|-12.687|14.53|0.862|2.655|-6.612|0.833||0|1.695|-1.667|1.695|-3.279|-2.4|5.042|-8.462|0|1.563|4.918|0|-1.613|1.639|-1.613|-1.587|0|-0.787|1.6|-1.575|0.794|-0.787|1.6|-0.794|0.8|-3.101|4.878|-3.906|-0.775|-2.273|-5.714|15.702|-1.626|0|11.818|-12|1.626|-7.519|3.101|-6.522|-1.429|-2.098|-1.379|-0.685|-0.68|-1.342|0.676|-0.671|-0.667|-0.662|-3.822|1.29|1.307|-0.649|0.654|0|-1.923|0.645|2.649|-0.658|1.333|-1.316|-7.879|-6.78|-2.21|4.624|-1.705|6.024|9.211|3.401|0.685|0.69|-2.685|-0.667|2.74|0|-2.667|0|-2.597|1.316|-4.403|2.581|-3.125|17.647|4.615|5.691|0|4.237|-0.84|-11.852|5.469|2.4|0|-0.794|4.132|0.833|0|-11.765|-7.483|2.083||-1.37|1.389|-3.356|-15.819|1.724|2.353|6.918|-3.049|-5.747|5.455|-4.624|-0.575|1.163|2.994|-1.765|18.056|5.109|16.102|0|-2.479|-1.626|1.653|0.833|-4|-7.407|-3.571|-10.256|1.299|-6.098|-0.606|-14.508|-5.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|-9.477|-0.025|0||0|0.025|-0.025|4.167|-4|5.82||||||0|||5||-1.099||2.247|4.706|-3.955|-2.747||4|0|-18.605|||||||||2.381||-2.326||18.262|20|-27.857|||-0.238|-9.85|-0.214|-0.383|4.866|16.667|26.316||||||0|||0||0|0|0||||||1.333||2.041||5|-2.098||-8.626||2.961||2.013|-1.974|||3.578|0||||1.207||||||||||||0|-2.357|0.338|0||0.68|1.379|3.571|||0|0|2.941||-1.449|2.985|0|1.132||-0.376||||0|3.101||0.389|1.181||||||0|0|0||0|0|0|2.834|0|0.407|0|2.5|1.695|0|12.381|3.96|0.498|0.5|0|-0.498|0|2.03|3.141|1.596|0|||||||||0|-0.529|-0.526|-1.554||3.763||-3.125|-1.031|0|1.042|1.053||-4.04|4.211|10.465|-94.881|-1.176|1.796|-1.183|3.049||0|12.329|||0.69|-0.685|1.389||||0|||2.857|0|-4.11|-2.013|-3.247|3.356||2.055|-1.351|2.778|-3.356|-0.134|-0.533|0||||0|4.167|-10||||||0|1.394|5.2||-5.063||0|||0.254|3.684|||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|||||0|||||||||||||||||||||||||||||0||-1.429|||||||||||||||||||||||||||||||||||||||||||16.667|||||||3.448|0|||||||11.538|||||||||||||||||||||||-8.772|||-6.557|||-4.688||||||||-7.246||-8|||||||||||||20|25|5.263||-2.664|30.133|20.192|||24.8|23.762|-39.157|23.881||||24.651|||||0||-4.444|||||||||||||0||-10|5.042|-23.718||0||4||||||||||||||||||||||||0||||||20||||||23.762|1|0||0|44.928|10.4|23.762|34.667|||||||||||0|||||||-25
06778|101499|/equities/metrodata-elec|JKSE|-1.796|3.727|17.518|-0.725|-7.071|-2.623|5.536|0.347|0.699|1.779|-4.746|-1.007|-1.65|10.182|2.996|0.755|1.923|-1.887|3.516|0|1.587|-3.448|1.953|-1.916|1.953|-6.569|-1.792|8.984|7.563|6.25|4.186|2.381|-8.297|11.165|12.568|0|-7.107|-17.227|-1.653||0|0|3.863|-5.668|3.782|-1.653|0|-3.968|-9.677|1.825|-9.272|0|3.072|-1.347|-4.502|11.47|5.283|0|9.504|17.476|-1.905|14.754|8.929|1.205|1.22|-8.38|20.134|0.676|-1.333|-0.662|0.667|1.351|-1.987|-0.658|3.401|-2.649|2.721|2.797|6.716|2.29|2.344|4.065|0|-0.806|2.479|1.681|0.847|1.724|-1.695|-0.84|0|0|-1.653|2.542|-4.839|-5.344|3.15|7.627|8.257|-0.909|0|-3.509|-10.236|-11.189|-7.742|16.541|0|9.917|9.009|0|2.778|-0.917|-1.802|-0.893|0|-0.885|0|0.893|-0.885|-1.739|4.545|-0.901|-0.893|0.901|-1.77|0|-0.877|0.885|-2.586|0|-0.855|-3.306|0.833|6.195|4.63|0.935|-3.604|-9.756|6.034|2.655||0|0.893|-4.274|-0.847|-0.84|1.709|1.739|2.679|-0.885|0|0|0.893|0|0.901|-1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|-0.338|-0.337|-2.941|0|0|5.517|11.111|5.668|19.324|15||||||-5.263|||||||5.556||12.5|6.667||||||||||||||||||||||||0|4.167|20||-16.667|||20||-4.762|1.613||0.813||||24.242||3.125|12.941|6.25|2.564||||||||||||||||||||30||||||||||||3.448|||||||||||||||||||||||||||||||0|||||||||||||||||||||16||8.696|-17.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.818||||||||||||||1.852|-1.818|0|0|1.852|-3.571|0.901|0.909|0.917|-2.679|-0.885|0.893|-2.609|0.877|0|-1.724|7.407|-3.571||0||-6.667|-1.639|8.929|1.818
06780|101500|/equities/metropolitan-l|JKSE|2.975|-1.798|3.248|-2.268|-3.077|-6.186|11.239|-2.242|6.19|2.19|1.733|1.508|-0.748|1.263|-0.503|1.79|3.989|1.348|-1.33|-1.312|1.33|0|-3.836|1.295|1.312|-3.788|-10.204|-5.161|2.198|5.568|8.838|0|-2.463|5.181|4.043|-5.115|-1.263|-11.211|-6.105||-2.062|-1.02|-2.97|0|0|-1.942|-5.505|-3.369|-12.422|3.205|-3.106|3.205|10.638|-5.051|-1.656|3.425|-6.41|5.051|0|-3.257|-7.391|4.574|3.257|8.865|3.486|-1.625|5.524|-1.869|-1.835|-1.625|3.551|3.883|1.98|-14.983|7.22|1.651|7.921|6.316|0|1.064|-2.083|10.092|11.509|-4.866|3.788|0|2.591|1.312|-7.299|-4.64|2.375|-4.535|-9.072|1.042|12.676|3.65|20.175|0|-2.564|1.153|-6.469|-6.313|-5.938|-14.949|-9.174|0|3.81|6.061|-5.714|30.923|12.64|4.094|9.615|3.311|13.109|3.891|10.3|0|6.881|-2.242|0|2.294|-10.288|11.468|4.808|2.463|0|2.525|-2.463|-6.881|-2.242|-2.193|2.242|2.294|-2.242|-2.193|2.242|-11.508|0|1.613||0|2.058|2.101|-2.058|4.292|0|2.193|-4.202|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE|1.923|-1.887|1.923|6.122|-5.769|0|0|4|0|-1.961|-1.923|4|-3.846|-13.333|5.263|-1.724|13.725|2|-5.66|-1.852|8|-9.091|19.565|-19.298|-6.557|1.667|13.208|-1.852|-3.571|-1.754|-8.065|6.897|-6.452|3.333|0|-7.692|8.333|-17.808|7.353||1.493|-1.471|-1.449|6.154|-7.143|4.478|-4.286|0|0|-6.667|-3.846|-1.266|0|0|0|1.282|1.299|1.316|0|0|-1.299|1.316|0|1.333|-1.316|-1.299|-2.532|1.282|-2.5|-1.235|2.532|-1.25|2.564|-2.5|0|0|-2.439|2.5|-3.614|1.22|-1.205|2.469|2.532|2.597|0|24.194|-4.615|-10.959|4.286|40|2.041|-5.769|4|4.167|9.091|2.326|4.878|-2.381|0|0|-2.326|2.381|-2.326|-2.273|2.326|2.381|0|-2.326|-2.273|0|2.326|-2.273|0|-8.333|14.286|0|0|0|0|0|0|0|0|0|-6.667|2.273|0|0|-4.348|0|-2.128|0|2.174|0|-2.128|4.444|2.273|-8.333|0|0||0|-2.041|-2|-3.846|4|0|4.167|-2.041|-2|4.167|0|-7.692|1.961|0|2|4.167|0|0|4.348|4.545|0|0|7.317|-2.381|5|0|0|11.111|0|0|0|-2.703|-2.632|0|-2.564|2.632|-13.636|-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|1.064|0|5.618|0|0|-4.301|5.682|-5.376|-1.064|0|-2.083|-9.434|0|0|0|11.579|1.064|-1.053|0|3.261|-1.075|-1.064|8.046|-3.333|0|-1.099|-1.087|-3.158|-5.941|13.483|-8.247|11.494|-6.452|6.897|4.819|-2.353|-10.526|0|-15.929||-3.419|0.862|3.571|-0.885|3.67|-13.492|1.613|-0.8|-4.58|-1.504|0|1.527|0.769|-2.256|-8.276|20.833|11.111|9.091|-5.714|-3.67|18.478|1.099|-1.087|3.371|-1.111|2.273|0|-2.222|2.273|-3.297|1.111|-2.174|-7.071|5.319|0|-4.082|1.031|-1.02|0|5.376|6.897|4.819|-2.353|1.19|2.439|-1.205|-2.353|3.659|-1.205|-1.19|1.205|-4.598|14.474|-3.797|1.282|-3.704|1.25|0|2.564|-6.024|0|-8.791|2.247|-4.301|2.198|13.75|3.896|1.316|5.556|-1.37|2.817|-5.333|2.74|2.817|-2.74|-2.667|10.294|-1.449|-2.817|1.429|0|4.478|0|-1.471|6.25|0|-14.667|8.696|13.115|0|0|0|5.172|0|1.754|-10.938|6.667|-6.25|-9.859|1.429||0|-1.408|1.429|-6.667|1.351|2.778|-1.37|0|0|2.817|-5.333|0|0|0|-3.846|-1.266|11.268|-1.389|-1.37|0|4.286|-1.408|-2.74|-2.667|-2.597|6.944|9.091|0|1.538|4.839|-8.824|-6.849|1.389|-2.703|2.778|-2.703|-2.632|0|5.556|-1.37|-1.351|-2.632|-1.299|-1.282|0|0|-1.266|0|-12.222|5.882|-1.163|-2.273|0|1.149|0|-5.435|9.524|-1.176|-1.163|22.857|2.941|0|1.493|4.688|1.587|-8.696|-11.538|-1.266|-2.469|0|0|2.532|1.282|1.299|0|-1.282|-1.266|-4.819|-1.19|-13.402||10.227|-20.721||||||-34.706||||||||||||||||13.333|||26.05|||0
06783|101503|/equities/minna-padi-inv|JKSE|-0.568|-0.775|0|1.068|0|0|1.372|-0.503|-0.287|1.675|0|1.105|1.192|0.524|-0.224|0.526|1.758|-1.728|1.758|3.645|-2.322|0.545|-11.134|16.801|-0.642|-1.812|1.846|1.219|6.672|5.678|5.917|16.497|17.374|3.146|21.833|9.89|-2.847|-13.003|-11.628||5.636|-3.217|19.565||-4.777|-8.986|-0.719|4.669|-1.484|-11.432|6.434|-2.055|4.286|4.634|-10.322|7.338|5.463|-2.226|2.276|-0.753|3.106|3.371|0.809|0|1.645|6.294|6.716|-0.924|5.871|-11.438|4.529|2.985|-0.924|11.546|6.828|4.608|1.166|0|-2.278|-2.227|-5.474|16.137|1.238|5.483|5.51|-2.681|2.755|-2.681|2.755|4.611|0|0|-3.073|1.705|4.451|4.658|1.577|1.603|3.654|-1.634|-1.923|-3.106|3.205|-1.577|-7.31|4.587|6.863|1.661|0|0|0|0|1.689|3.497|-6.536|-3.47|1.603|3.654|-1.634|5.155|-3.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|-5.229|-4.075|2.903|3.333|-5.063|1.12|-2.648|-8.023|5.758|-4.348|-1.429|16.667|-0.332|10.459|-4.386|-3.061|5.946|0.909|0|-3.509|1.786|4.673|9.631|1.245|-3.213|1.22|-10.545|-9.836|-0.813|-0.806|0|0|-3.125|21.905|8.921|1.474|2.814|-21.026|2.632||-3.39|-14.493|-1.429|-1.408|1.429|-8.497|-0.649|-6.098|-7.865|-4.301|3.333|8.434|1.84|0|-2.976|5|-5.325|-7.143|-88.408|-9.249|11.613|3.333|2.74|6.569|5.385|1.563|-0.775|0.781|0.787|-3.053|-1.504|3.906|0.787|-9.286|-1.408|3.65|4.58|0.769|4|-5.303|-1.493|0.752|0|3.906|-3.03|-7.042|0.709|6.818|-2.941|-3.546|-2.759|0.694|-3.356|-0.667|-3.226|10.714|-2.098|3.623|-2.817|4.412|-0.73|0.735|0.741|-5.594|-1.379|5.839|0|-0.725|7.813|0.787|1.6|0.806|4.202|-0.833|10.092|-2.679|3.704|-10|5.263|0|11.765|-3.774|2.913|0.98|-3.774|0.952|0.962|0|-4.587|1.869|5.941|0|8.602|-5.102|13.953|0|2.994|-15.228|1.026|16.766||-5.114|-1.124|2.89|-6.486|8.187|-6.044|7.059|5.59|1.899|5.333|6.383|4.444|-4.93|1.429|-10.256|13.043|5.344|6.504|6.034|-0.855|7.339|0|10.101|4.211|-3.061|7.692|-9.901|8.602|-2.105|3.261|4.545|-7.368|-7.767|-3.738|2.885|10.638|-4.082|-2.97|8.602|-1.064|0|-2.083|-5.882|-8.108|7.767|13.187|-2.151|35.965|6.875|9.589|-0.68|27.826|3.604|16.842|26.667|25|-3.226|1.639|-1.613|-1.587|-4.545|-2.941|0|1.493|3.077|1.563|-3.03|6.452|-10.145|0|0|-1.429|0|-4.11|2.817|0|0|2.899|0|0|-4.167|-1.37|10.606|4.762|-1.563|3.226|-1.587|-1.563|1.587|0|1.613|-1.587|0|12.5|7.692|0|9.474|5.556|0|0|7.143|0|3.704|-6.897|-1.136|-4.348|2.222|12.5|5.263|2.703|-2.632
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|-1.961|-1.923|0|-1.887|-1.852|-1.818|-1.786|-1.754|1.786|0|0|0|-1.754|0|1.786|0|-6.667|5.263|5.556|1.887|0|0|0|0|0|0|-7.018|-9.524|-3.077|1.563|23.077|1.961|-1.923|1.961|2|-1.961|-1.923|-13.333|3.448||-1.695|-1.667|1.695|-6.349|-1.563|-1.538|-7.143|-15.663|27.692|0|-1.515|0|0|-2.941|-4.225|-2.74|-2.667|1.351|-3.896|-6.098|9.333|11.94|-23.864|-5.376|-11.429|-3.67|-5.217|-2.542|-5.6|-8.759|11.382|8.85|-12.403|-15.686|2|-6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.564|0.645|-8.284|-0.588|0|-5.028|-3.763|-0.535|1.081|-2.632|-1.554|-1.026|0|-4.878|3.015|-5.238|-6.667|-4.255|-6|-3.846|8.333|-2.041|0|-2|-1.961|-3.774|3.922|0|-1.923|6.122|-2|0|4.167|0|0|9.091|-4.348|-2.128|-7.843|-1.923|-3.704|0|0|-3.571|-11.111|10.526|-5|-3.226|-1.587|-4.545|-2.941|1.493|4.688|8.475|9.259|-3.571|5.66|6|-7.407|3.846|-20|-5.797|4.545|34.694|-2|4.167|0|0|-2.041|-2|-1.961|0|-3.774|-11.667|-3.226|-4.615|-1.515|-5.714|16.667|-3.226|-10.145|-6.757|2.778|-5.263|4.11|-2.667|0|-8.537|-7.865|0|-3.261|-1.075|-2.105|0|4.396|-7.143|-2|-7.407|1.887|-1.852|0|8|-3.846
06787|101506|/equities/mitra-investin|JKSE|0|-3.738|-3.604|5.714|-8.696|-1.288|-6.426|0|-10.108|-2.807|4.396|-2.847|-1.404|2.888|-2.807|2.888|16.878|-19.113|1.384|-1.365|4.27|0|-4.096|-2.658|-6.231|0|1.262|-5.655|2.439|0|-1.205|-3.488|15.825|4.211|22.318|-1.688|-7.782|-7.22|4.528||-1.487|-5.614|4.396|1.487|-1.465|-4.211|-13.11|-6.818|-1.124|-1.111|-1.099|-3.191|3.297|-2.151|4.494|-1.111|0|0|-1.099|0|-1.087|3.371|1.136|1.149|2.353|-2.299|7.077|-3.274|-1.176|-1.163|4.878|-1.205|-3.488|-1.149|2.353|-10.526|5.556|1.124|-4.301|2.198|-6.186|8.989|-1.111|-1.099|1.111|9.756|-2.381|2.439|4.792|-1.262|1.278|-1.262|-4.518|-2.353|-1.163|-4.444|-1.099|-1.087|20.656|1.329|2.73|-19.505|-3.191|-6.931|-0.98|-16.222|-5.985|5.499|30.585|46.304|8.439|0|0|4.867|-1.739|-2.954|-3.265|-4.669|10.3|-3.32|4.783|11.65|1.98|0|0|0|0|0|-1.942|1.98|-1.942|0|4.04|0|0|0|0|-7.477|0|0||3.883|0|-1.905|-12.863|4.783|-2.954|0|15.049|0|-1.905|0|0|-3.67|-1.802|1.835|1.869|3.883|1.98|2.02|-3.883|1.98|2.02|-1.98|0|2.02|0|0|0|0|-1.98|0|-1.942|-3.738|0|0|-1.835|0|-1.802|0|1.835|1.869|-1.835|0|0|-1.802|1.835|-1.802|-4.721|6.881|3.81|1.942|-5.505|0|-1.802|-3.478|-2.954|0|0|-1.66|-4.743|8.584|-6.426|-6.038|0|33.838|0|-7.477|1.905|-7.08|3.67|1.869|8.081|-1.98|0|-1.942|4.04|-1.98|2.02|-5.714|3.96|2.02|0|-3.883|-1.905|-3.67|0|3.81|-1.869|-6.957|1.77|7.619|-7.08|5.607|-1.835|-1.802|-7.884|-7.663|1.556|1.581|1.606|-1.581|0|6.751|-1.66|-4.743|-8.664|0|1.465|-2.847|4.461|-5.614
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|1.633|7.456|0|1.333|-4.661|1.288|0.866|-2.532|2.155|-0.855|1.299|-4.545|-0.82|0.826|-1.224|0.823|-0.41|-0.813|-0.806|1.639|0.826|-1.626|-6.107|2.344|0|-3.03|3.937|-3.788|-2.222|1.504|2.308|2.362|-0.781|6.667|4.348|9.524|3.96|-21.094|0||0.787|-3.788|10.924|3.478|0.877|6.542|-7.759|-13.433|-8.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|3.465|-0.493|3.571|-2.488|0|-4.286|5|-1.961|-1.923|-1.422|-1.86|4.878|3.015|0.505|-0.503|-0.5|-0.99|1|-0.99|1|-0.99|0|-7.339|3.81|0.962|0.971|3|3.093|2.105|-1.042|-2.041|-1.01|-3.883|1.98|-0.98|2|-8.257|1.869|-2.727||-2.655|2.727|-3.509|6.542|-25.175|20.168|3.478|-4.959|-3.2|4.167|0|-6.977|20.561|-4.464|-10.4|1.626|0.82|0|4.274|-2.5|11.111|-0.917|0|-0.909|6.796|-3.738|-0.926|1.887|6|-5.66|7.071|12.5|-2.222|3.448|10.127|6.757|1.37|-5.195|0|-2.532|1.282|-1.266|-1.25|-8.046|-3.333|2.273|8.642|-3.571|-2.326|-6.522|-3.158|-8.654|-3.704|-6.087|-1.709|-7.874|5.833|3.448|5.455|-4.348|11.65|-8.85|-10.317|-6.667|-12.338|-6.667|1.227|3.822|9.028|-10.559|5.921|-1.299|-4.348|5.921|22.581|8.772|0.885|2.727|-2.655|-2.586|16|5.263|9.195|-6.452|-7.921|-8.182|5.769|-14.05|-9.701|-2.899|2.222|-2.878|20.87|2.679|2.752|-7.627|-9.924|-12.081|-6.289|10.417||-1.37|-0.68|-1.342|-9.697|-3.509|3.636|1.227|-1.212|-1.786|1.818|-1.786|-2.326|0.585|-1.156|7.453|-2.424|-0.602|-1.19|-3.448|2.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|0.968|-1.587|0.962|-0.637|-6.548|-2.041|-1.437|2.353|4.615|0|1.563|7.023|-0.664|0.333|-7.975|-0.306|2.508|-1.846|-2.985|4.688|-4.478|1.515|0|0|0|-2.941|-1.449|-5.479|0|1.389|2.857|-5.405|-2.632|5.556|7.463|-2.899|-8|-13.793|-2.247||-1.111|-2.174|6.977|-4.444|-6.25|6.667|-5.263|-5|-7.407|-1.818|-1.786|7.692|7.216|-1.02|-1.01|-1|0|0|-3.846|-1.887|0|1.923|5.051|0|0|-1|0|-1.961|-1.923|-5.455|1.852|3.846|-8.772|0|3.636|3.774|1.923|-1.887|-1.852|-5.263|1.786|12|-1.961|3.03|2.062|19.753|1.25|3.896|-2.532|0|2.597|-3.75|-2.439|1.235|3.846|-8.235|6.25|2.564|-1.266|3.947|-6.173|-8.989|7.229|-8.791|-5.208|3.226|1.087|-2.128|16.049|10.959|-1.351|7.246|27.778|0|0|0|-1.818|0|-1.786|3.704|-3.571|-1.754|-3.39|1.724|1.754|-1.724|11.538|13.043|-11.538|8.333|0|0|21.827|-1.5|5.82|3.279|1.105|-15.814|-8.511|11.905||2.439|-2.381|-8.696|-11.538|-3.704|22.727|-4.348|0|-4.167|9.091|-6.383|4.444|25.698|4.678|1.786|1.818|-1.786|-1.176|-0.585|-3.933|1.136|1.734|0|-1.705|1.149|-0.571|0.575|-0.571|2.339|-3.933|3.488|-7.027|5.114|7.975|0|-3.55|-4.52|34.091|10|-4|2.459|-4.688|0|0.787|6.723|-0.833|4.348|0.877|-0.87|-1.709|-0.847|13.462|0|-5.455|-0.901|0|-11.2|37.363|-13.333|-16.667|-10.638|-2.083|-4|-7.975|7.947|1.342|-36.596|16.337||6.316|-9.524|-13.223|18.049|-2.381|3.96|-14.043|45.062|4.516|82.353|46.552|-3.333|0|-14.286|37.255|4.082|-2|2.041|-2|-1.961|2|0|-3.846|4|4.167|0|-14.286|-8.197|-1.613|0|-4.615|1.563|-1.538|6.557|-6.154|1.563|-5.882|9.677|-3.125|0|-3.03|-4.348
06795|101510|/equities/mnc-kapital|JKSE|-7.186|40.336|-5.556|-5.263|-5|-11.95|-3.049|-2.959|9.032|-6.061|3.774|-0.625|3.226|-8.284|0|-3.977|-3.297|-2.151|14.815|2.532|-4.242|-2.367|0.595|-11.111|4.42|-10.837|-6.452|-2.691|-0.446|-0.885|-1.31|1.327|-1.739|0|0.437|-0.435|4.545|-13.043|6.303||0|6.726|4.695|-2.74|-85.971|-0.573|3.222|-11.518|-2.771|-4.277|-5.087|7.1|11.472|-4.623|-4.418|-1.596|-1.624|-0.539|20.506|-3.082|1.274|3.222|4.036|-6.342|-1.203|1.87|-1.835|-3.659|-4.596|-5.911|13.478|0|-12.832|2.725|27.337|0|0.641|8.423|33.678|-1.022|-12.366|-5.021|-10.578|58.313|-15.133|20.741|-9.9|13.797|-8.033|1.178|1.071|-5.512|-7.203|0|-1.033|-2.024|-12.256|5.53|-7.699||2.664|-2.595|6.446|-6.861|-8.477|-2.301|-5.025|-6.088|3.541|15.265|30.597|-1.055|4.29|7.067|10.26|-9.305|-8.513|-6.073|3.132|-2.045|8.788|31.818|23.327||11.943|-15.266||||3.552||18.776||-4.049|||||6.466|0|||-2.11|2.155|-19.023|9.56|27.561||0|||-24.494|5.642|0||30.127||-20.04||-16.695|17.659|-18.971|4.89|25.105|-20.067||9.208|3.824||-22.173|1.511|78.919|-25.101|-17.94|||||||||2.034|||||||||||||||||||||||||||||||||||18|||||0|0|0|||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|0|0.8|-3.846|-1.515|-5.036|0|-2.797|3.623|0|1.471|8.8|9.649|-1.724|-6.452|-4.615|6.557|1.667|-5.512|-1.55|1.575|0|-0.781|-1.538|-1.515|-0.752|-0.746|0|-0.741|-3.571|7.692|0.775|-3.731|-0.741|8|26.263|-2.941|-2.857|-6.25|9.804||-14.286|-80.65|0|2.5|-9.091|-41.071|-5.882|-9.16|-8.392|1.418|-6|5.634|7.576|-5.036|-1.418|-2.083|-5.263|-0.654|0.658|2.013|0.676|3.497|2.878|-2.113|0|3.65|-6.164|-1.351|-1.987|-6.79|8|0|-6.25|1.266|12.057|2.92|-2.837|4.444|4.651|-0.769|1.563|16.364|17.021|56.667|3.448|-10.769|0|0|0|||0|3.175|-3.077|1.563|4.918|0||0|-1.613|0|3.333|0|0|-9.091|-1.493|0|1.515|0|4.762|0||0|||0|-1.563|-1.538|-4.412|0|1.493|0|-2.899|30.189|-24.286|||1.449|0|1.471|1.493|-4.286|0|-1.408|0|-2.74||1.389|0|2.857||-2.778|0|5.882|23.636|3.774|-3.636|-1.786|0|3.704|-3.571|-1.754|0|0|0|0|1.786|0|0|0|1.818|1.852|0|0|3.846|-1.887|-5.357|-3.448|1.754|-1.724|-3.333|13.208|23.256|1.176|7.595|0|9.722|1.408|-5.333|0|0|7.143|-2.778|-11.111|12.5|-2.703|-3.896|-3.75|5.263|-1.299|-2.532|3.947|-1.299|-3.75|-3.614|2.469|-2.41||||1.22||2.5|0|-2.439|6.494|-7.229|||3.75|-9.091|-4.348|8.235|-5.556|8.434|13.699|10.606|-2.941|4.615|-1.515|6.452|1.639|5.172|-7.937|10.526|0|-9.524|31.25|-2.041|-2|2.041|0|0|0|0|-7.547|1.923|-3.704|-5.263|-3.39|5.357|||14.286|-3.922|4.082|-7.547|-3.636|0|-1.786|-1.754|1.786
06797|101512|/equities/mnc-sky-vision|JKSE|-2.222|2.74|-0.455|-5.983|0.645|-2.516|0.421|-1.247|6.889|7.143|6.061|3.937|-0.262|-0.521|-1.79|0|1.823|-0.518|-3.015|1.015|-10.455|-2.222|-5.263|14.458|-1.19|-2.326|-4.444|3.448|-3.333|1.124|-4.301|36.765|-8.108|3.933|0.565|-4.839|-0.535|-12|-12.371||0|3.191|5.618|-1.111|-4.255|3.297|-3.191|-3.093|-10.185|-4.425|-2.586|8.411|12.632|5.556|1.124|-1.111|2.273|0|-5.376|-7|2.041|15.294|2.41|0|-1.19|2.439|3.015|-11.556|-3.226|-3.125|0|1.053|-9.524|-6.25|3.704|24.138|1.163|-1.149|1.163|1.176|3.659|-2.381|-3.448|4.819|1.22|18.497|1.765|3.03|-2.367|1.198|-1.765|-2.299|4.192|1.829|5.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1.587|-1.563|4.065|-2.381|0.8|0.806|1.639|-1.613|-4.615|-6.475|0.725|-2.128|7.634|1.55|-3.008|5.556|-13.103|-7.051|1.299|-2.532|0|0|1.282|-4.878|-4.651|1.176|2.41|0|-5.682|7.317|1.235|1.25|-3.614|3.75|2.564|-1.266|-12.222|-2.174|2.222||-3.226|3.333|3.448|-2.247|-5.319|-6|3.093|0|0|0|-2.02|0|2.062|1.042|-4|0|1.01|-1|0|2.041|-2.97|0|-3.81|5|4.167|1.053|3.261|2.222|16.883|0|1.316|-2.564|0|5.405|-5.128|8.333|-4|-2.597|6.944||-3.743|6.705|2.635|-1.301|1.318|4.275|-4.1|-2.568|-13.882|19.18|0|2.861|-2.782|0|1.486|14.261||4.991|0|3.506|1.689|1.718|-3.321|3.435|1.946|1.782|-2.697|-5.978|5.344|-1.689|-4.137|10.099|-1.751|-3.565|-1.661|-3.387|0|0|-4.754|-4.538|-2.987|8.904|-2.341|0|0|-2.288|-5.116|11.207|-3.01|0|-3.079|8.246|9.827|10.897|2.183|-1.08|0|-3.942|0|6.167||-8.468|-8.487|0.743|6.535|-12.931|34.884|2.138|0|2.433|0|2.239|-3.365|-1.188|4.726|-2.19|0.983|-2.163|-2.118|4.423|-5.349|6.965|7.487|3.601|-2.957|-5.344|-5.529|-5.239|10.579|-7.674|-8.12|5.405|-5.128|8.837|-1.149|10.687|-6.651|-0.941|12.137|1.337|1.907|-0.811|0.543|1.377|14.873|2.265|-4.63|-2.703|18.505|24.336|0|0|-3.419|2.632|0.885|10.784|14.607|27.143|-1.408|-1.389|9.924|-11.486|5.714|20.69|-4.918|0|-12.857|1.449|5.344|-6.429|1.449|-1.429|0|8.527|32.99|12.791|0|7.5|35.593|3.509|9.615|0|4|4.167|2.128|2.174|2.222|4.651|-4.444|-2.174|12.195|0|-4.651|-2.273|0|2.326|0|2.381|-2.326|-4.444|2.273|0|-2.222|-2.174|2.222|4.651|-2.273|2.326|-4.444|-8.163|-2|0
06801|101514|/equities/modernland-rea|JKSE|0.913|-1.573|-1.33|0.67|-1.754|2.242|3.721|-1.826|4.038|0|-2.995|1.402|11.169|-0.773|-0.513|-4.645|9.358|-2.857|-1.282|-1.266|-1.25|0|-2.439|2.5|0||-2.439|5.128|-6.024|3.75|11.111|2.857|-1.408|4.412|3.03|-4.348|6.154|-18.75|-4.762||-4.545|-1.124|4.706|-3.409|-2.222|-8.163|-2|-8.257|-3.54|13|1.01|-1|4.167|0|1.053|-5|-0.99|0|9.783|4.545|1.149|8.75|0|6.667|-2.597|1.316|7.042|-1.389|2.857|-2.778|18.033|3.39|15.686|-5.556|-1.818|1.852|0|1.887|-3.636|-1.786|0|-3.448|7.407|-3.571|12|-1.961|2.823|4.202|-1.653|0.833|8.108|-1.333|-1.316|2.703|1.835|-0.909|2.326|2.381|2.439|-2.381|-5.405|-2.632|-1.724|-4.132|-6.923|4|3.306|0|-1.224|1.24|5.217|0|5.505|0|7.921|-7.339|28.235|-1.163|7.5|5.263|0|18.75|6.667|-7.692||13.043|4.545|1.852|-6.087|-4.167|-4|0|-2.344|-1.538|13.043|-8|-3.846|-16.129|-9.884|0||8.861|23.438|2.4|-9.42|6.154|6.557|3.39|0|2.609|0|-4.167|-6.25|2.4|-2.344|-3.03|10|4.348|0|0|2.679|-2.609|-2.542|5.357|-2.609|-2.542|0|2.609|-2.542|-3.279|1.667|-4|0|4.167|-1.639|0|-4.688|6.667|0|1.695|-3.279|1.667|-6.25|0|0|2.4|-3.846|-3.704|28.571|-6.25|3.704|-1.818|-1.786|-8.197|1.667|48.148|5.195|24.194|0|0|-4.615|-4.412|4.615|8.333|0|0|-1.639|-19.737|0|-19.149|11.905|23.529|-5.556|9.091|1.538|4.839|3.333|0|0|5.263|0|-5|1.695|1.724|-4.918|-1.613|0|3.333|-6.25|0|1.587|-3.077|-4.412|3.03|-2.941|0|-13.924|-1.25|-4.762|2.439|1.235|0|0|1.25|-11.111|4.651|-6.522|0|-4.167|14.286|12|-3.846
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|-2.703|11|0|-0.99|1|0|0|0|0|0|-3.846|0.971|1.98|12.222|-2.174|1.099|5.814|1.176|0|-5.556|5.882|0|-1.163|0|4.878|2.5|0|-1.235|14.085|-1.389|18.033|-3.175|-7.353|7.937|8.621|-7.937|-3.077|-24.419|-1.149||-11.224|-2|5.263|-13.636|-6.78|-7.813|18.519|-14.286|14.545|34.146|-3.529|0|51.786|16.667|4.348|-4.167|6.667|-4.255|6.818|0|0|0|0|0|-8.333|0|-2.041|2.083|0|0|2.128|-2.083|-4|-3.846|-1.887|-1.852|-1.818|0|-3.509|1.786|1.818|-9.836|22|4.167|2.128|-11.321|10.417|11.628|-8.511|6.818|-26.667|5.263|-6.557|-3.175|-7.353|3.03|-5.714|-7.895|11.765|-2.857|-9.091|4.054|-5.128|-4.878|-2.381|0|2.439|-1.205|16.901|4.412|-12.821|2.632|-2.564|8.333|-11.111|5.195|1.316|-5|-4.762|2.439|-2.381|-2.326|-3.371|1.136|8.642|-7.955|10|1.266|-7.059|-7.609|2.222|-5.263|1.064|-4.082|13.953|-3.371|4.706|-15|-1.961|2||3.093|-3|0|-3.846|-13.333|20|6.383|16.049|-2.41|7.792|-4.938|-14.737|15.854|-3.529|3.659|-8.889|8.434|-5.682|22.222|-5.263|0|-1.299|1.316|-5|-4.762|0||||0|||0|||5|-9.091||2.326|1.176|||1.19|10.526|-9.524|5|0|19.403|-1.471|0|||-1.449|-1.429|0||11.111||-5.97||3.077|1.563|0|3.226|-8.824||0||-1.449||1.471|3.03|-14.286|0|8.451|1.429|0|2.941|0|0|7.937|-4.545||||||0||1.538||1.563||-1.538|1.563|6.667|-7.692|0|-1.515|0||0|0|0|-5.714|-4.11|0|2.817|18.333|1.695|0
06805|101516|/equities/multi-agro-gem|JKSE|-2.632|0|1.333|1.351|-7.5|2.564|-4.878|-6.818|0|-14.563|-0.962|1.961|-0.971|-4.63|-0.917|-5.217|1.77|11.881|1|-12.281|-10.236|-0.781|0|0|0|0|0.787|-2.308|3.175|-1.563|-1.538|0|-1.515|0|-0.752|-0.746|0|3.077|-4.412||-0.73|0|-2.143|2.941|0.741|3.053|-2.963|0.746|-6.294|-1.379|-3.333|0.671|-2.614|-1.923|0.645|3.333|6.383|-0.704|9.231|0.775|3.2|-2.344|1.587|7.692|1.739|5.505|15.957|-1.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|2.8|-5.303|0.38|4.365|-3.817|-0.38|9.583|4.348|-0.433|2.212|4.147|5.34|0.98|-0.488|0|-2.381|7.143|-1.508|0|1.015|-1.5|-2.439|0|-2.381|-4.545|-2.222|0|-4.255|4.444|0|0|2.273|-2.222|7.143|-2.326|-8.511|2.174|-11.538|-1.887||-3.636|0|3.774|1.923|-1.887|6|2.041|-7.547|-3.636|-3.509|-5|3.448|-4.918|8.929|0|-3.448|9.434|-11.667|0|-4.762|3.279|-1.613|6.897|3.571|3.704|5.882|2|-7.407|3.846|6.122|6.522|-4.167|-2.041|11.364|-4.348|-2.128|19.898|3.158|-4.04|22.981|-0.617|1.25|0|-0.621|-1.227|-1.807|-1.19|-0.592|-2.312|0.581|-0.578|-4.42|8.383|-2.907|0|3.614|3.106|3.205|4.698|-1.974|-3.185|-4.848|2.484|-8.523|3.529|-7.104|10.909|-2.367|1.807|1.22|1.235|0.621|0|-1.829|1.235|-4.142|0.595|-3.448|4.192|-1.183|3.049|10.067|1.361|-2.649|-0.658|0|-1.299|1.987|-12.717|-1.143|-2.235|1.705|-2.222|5.263|14|-4.459|-3.681|-29.13|-2.128|2.174||-4.167|-21.311|-4.688|8.475|5.357|0|9.804|0|8.511|4.444|-13.462|-5.455|-3.509|14|25|17.647|5.59|8.054|2.055|0|6.569|0.735|2.256|-0.746|-2.899|-4.167|2.857|2.941|-1.449|-0.719|4.511|-5|-2.778|0|0|-0.69|-3.333|1.351|-1.333|8.696|0|3.759|-1.481|0|-2.878|2.963|3.846|5.691|-1.6|0|-1.575|1.6|4.167|0|-1.639|-5.426|7.5|0|0.84|0.847|-8.527|0.781|2.4|8.696|6.481|-5.263|-10.236|2.419|-6.061|20|1.852|-2.703|7.767|5.102|2.083|-3.03|4.211|1.064|1.075|-3.125|0|1.053|-4.04|2.062|0|2.105|-4.04|-1.98|0|5.208|1.053|-4.04|4.211|3.261|8.235|-1.163|-3.371|1.136|2.326|0|0|4.878|2.5|-2.439|3.797|-1.25|0|-1.235|1.25|5.263|-2.564
06807|101517|/equities/multi-bintang|JKSE|-4.969|2.455|0|0|-1.786|2.752|1.019|-0.046|0.794|-1.29|1.878|0|-1.389||-0.093|0.746|-6.614|-4.25|0||||||0||0|0|2.128||-2.083|-10.448||16.522|0|0|-3.199|-15.113|-0.036|||||16.667|0|0|0|0|-17.241|-3.333|4.566|2.464|27.273|7.317|0||2.5||6.383|0|4.097|0.333|0||3.448|10.828|0.77|5.27||0|0|0.68|0|2.754|0.042|0.042|0.662||1.14|0.286|-1.547|0.282||||||0|0.141|||0.141|0.284|0.642|0.071|1.449|0||||2.985|1.515|2.326|0|13.059|7.642|17.778||0|||0||0|7.143|0|0|2.439|2.5|0|4.167|6.964|||5.588|0||||||3.03|-2.941|4.294|-2.687|0|-2.332||-6.027|1.53|||0.167|-0.028|7.164|1.515|-10.569||||-0.27|4.225|7.576|3.125|6.667||3.448|1.754|-1.724|7.807|-0.555|0|0||||0|0|-0.551|1.493|-0.741|-1.639|0||-0.182|5.364||0.385|1.167||-3.019|6|-0.794|-3.077|0|13.636|14.4|||2.564||8.333|0|0||4.651|0.585|0.588||0||||0.592|-0.588|3.03|0|0|-2.367|0||3.049|0.923|0|-0.915|0|0.613|0.742|3.057|-1.875|-5.882|||-5.556||1.868|-0.169||-0.562|0|2.006|7.716|8|15.385|-2.985|3.077|||0|0|3.175|5|4.348|-98.996||3.996|-3.421|2.703|0.909|||
06808|101518|/equities/multi-indocitr|JKSE|-0.455|3.529|3.155|-3.286|-5.122|-3.441|4.494|10.422|0.249|0.752|-2.445|0.988|-0.246|1.5|0|-1.478|-1.695|0.732|1.235|1.25|1.266|-1.25|1.266|0|-1.25|-6.977|2.381|-2.326|2.381|-2.326|4.878|-1.205|-5.682|10|6.667|-1.316|-2.564|-7.143|1.205||-3.488|1.176|-1.163|-4.444|-2.174|1.099|-6.186|-8.491|-13.115|7.018|-9.524|-5.97|-6.944|1.408|-5.333|-2.597|1.316|-1.299|30.508|32.584|-2.198|8.333|3.704|-2.41|-1.19|5|-2.439|3.797|-1.25|0|5.263|-1.299|-2.532|-1.25|-1.235|-1.22|-1.205|-1.19|-3.448|7.407|3.846|-4.878|0|2.5|2.564|0|0|-8.235|-8.602|17.722|-2.469|6.579|4.11|1.389|0|0|4.348|2.985|0|-6.944|-4|-2.597|2.667|-11.765|-5.556|-1.099|0|-1.087|5.747|-3.333|5.882|1.19|0|-3.448|2.353|-4.494|0|-5.319|10.588|14.865|4.225|1.429|-4.11|4.286|0|7.692|0|3.175|-4.545|-2.941|-1.449|2.985|8.065|-4.615|18.182|-11.29|-3.125|-27.273|-9.278|16.867||-1.19|-3.448|-5.435|-16.364|-11.29|3.333|-10.448|11.667|26.316|10.465|-2.273|-5.376|6.897|11.538|1.299|6.944|-1.37|0|0|1.389|5.882|-4.225|0|0|4.412|3.03|-4.348|2.985|-5.634|0|2.899|-5.479|-5.195|-4.938|1.25|-1.235|-2.41|-4.598|2.353|-2.299|-3.333|-3.226|-7|-5.66|10.417|5.495|-9|2.041|13.953|17.808|2.817|-1.389|-4|1.351|1.37|-3.947|-1.299|4.054|7.246|1.471|-2.857|4.478|4.688|-1.538|3.175|-1.563|-11.111|9.091|8.197|10.909|1.852|5.882|-1.923|0|4|0|2.041|0|-2|2.041|-3.922|-3.774|1.923|-1.887|-1.852|1.887|0|1.923|-13.333|7.143|1.818|-1.786|-3.448|1.754|1.786|-5.085|-1.667|1.695|1.724|-1.695|5.357|-3.448|7.407|1.887|8.163|-2|-9.091|3.774|0|17.778|-4.255
06809|101519|/equities/multi-prima-se|JKSE|-4.198|4.8|-4.215|-1.509|1.145|-75.166|||||3.431|-0.488|-3.302|0.952||0.962|-0.952|2.941|2||-5.66|7.071|28.571|-7.784|-8.242|3.409|-2.222|1.124|2.89|-1.705|4.762|-10.638|-6|5.263|2.151|8.14|4.878|-5.747|1.163||-1.149|-0.571|3.55||-6.111|-10|0|-10.714|-0.885|-5.833|-6.977|1.575|30.256|3.723|-5.528|-0.5|6.383|3.867|-3.723|0|2.174|-4.167|-0.518|-1.531|-16.949|-9.231|-2.985|-2.19|3.788|-5.714|-8.497|-8.929|2.439|0|8.609|-0.658|-0.654|-0.649|-13.483|-8.247|-3.96|-0.98|4.082|-4.854|5.102|15.294|14.865|2.778|56.522||-3.158|27.517|22.131|15.094|10.417|-6.796|-2.83|7.071|-2.941|-8.929|-5.085|0.855|0.862|-6.452|22.772|-0.98|0.99|-7.339|9|0|-5.66|-14.516|19.231|-79.2|-0.99|-10.619|17.708|11.628|-2.273|0|6.024|-9.783|4.545|0|10|0|0|-2.439|-13.684|-11.215||-2.727|-1.786|7.692|0|22.353|6.25|-17.526|-8.491|-3.636||-0.901|-12.598|5.833|-5.512|0.794|1.613|0|0.813|-6.818|0|0.763|-2.239|-6.944|16.129|1.639|0.826|1.681|0.847|1.724|3.571|9.804|10.87|-2.128|-4.082|4.255|-4.082|3.158|0|-12.037|-1.818|-9.091|-3.968|-1.563|2.4|-10.714|1.449|-2.128|-11.875|29.032|12.727|5.769|5.051|-3.883|8.421|-3.061|13.953|1.176|11.257|19.375|6.667|||-11.765|1.796|||||||||24.627|||-1.471|0.741|8|25||-9.091|0|||||||||||||||10||||||||0|5.263||||11.765||-17.476|-6.364|||||22.222|||
06810|101248|/equities/multifiling-mi|JKSE|-0.556|12.5|-10.615|14.744|-11.364|3.529|3.03|-0.602|0.606|-13.158||5.556|0||-5.263|||5.556||-4.255||-1.053|8.571|-6.417||0|-1.579|-2.062||1.042|0|||-3.03|||11.236|-5.319|5.618||||1.714|-5.405|2.778|-12.195|7.33|-6.829|5.67|-3|0|2.041|-6.667|5|0|1.01|-5.714|-2.326|0|-10.417|4.348|9.524|5|3.627|-1.026|0|0|2.632|-2.564|5.405|-2.632||-5|-6.977|7.5|0|0.503|-0.5|0|-6.977|0|8.586|0|4.211|-2.564|7.735|-9.5|5.263|-4.523|0|1.531|-1.508|4.737|-5|5.263|-4.04|-1|0|-2.439|2.5|-2.439|-6.818|0|-12|2.041|6.522|-2.128|-2.083|9.091|-6.383|9.302|-2.273|2.326|-2.273|0|-6.383|9.302|-4.444|-2.174|0|-2.128|9.302|-4.444|-2.174|-2.128|2.174|-4.167|2.128|2.174|2.222|4.651|-4.444|-2.174|-9.804|21.429|-2.326|-10.417|-15.789|-6.557|1.667||0|-1.639|-4.688|-3.03|-2.941|7.937|6.78|-6.349|0|5|-10.448|4.688|-7.246|-2.817|14.516|1.639|12.963|10.204|0|-2|2.041|-2|0|0|0|4.167|-11.111|-3.571|-8.197|-3.175|-3.077|1.563|-21.951|-3.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|-1.515|3.125|0|6.667|0.84|32.813|1.587|3.765|-3.409|-1.124|3.488|-1.149|1.163|3.118|-2.797|6.716|11.667|0|0|-1.37|0|0|-1.351|-5.128|4|-7.407|3.846|-2.5|3.896|1.316|4.11|-1.351|-8.642|12.5|10.769|-25.287|-14.706|-12.069|7.407||0|-8.475|11.321|-11.667|3.448|-6.452|16.981|-19.697|-15.385|6.849|2.817|4.412|3.03|15.789|-5|9.091|-3.509|0|-17.391|13.115|1.667|13.208|16.484|19.737|1.333|5.634|22.414|13.725|18.605|2.381|2.439|-4.651|-2.273|-6.383|0|14.634|0|13.889|-6.736|-0.515|-5.366|-2.381|-2.326|-2.273|17.647|28.082|14.961|1.6|-5.303|0.763|-0.758|2.326|-2.273|0.763|-2.239|1.515|9.091|1.681|1.709|-1.681|-4.8|-8.088|4.615|-3.704|-7.534|18.699|6.034|-2.521|-7.031|-7.914|2.963|0.746|0|-6.944|0.699|-1.379|-2.685|-4.487|-1.266|1.282|1.961|0.658|0.662|0.667|0.671|-0.667|0|2.74|-2.013|-1.325|7.092|-3.425|2.098|2.143|9.375|-9.22|1.439|-16.766|-6.18|-1.111||-1.099|-5.699|-5.854|-8.889|4.651|0|-2.273|4.762|-2.326|-2.273|-10.204|-3.922|2|-1.961|-3.774|-1.852|5.882|-1.923|1.961|-3.774|1.923|4|4.167|-4|2.041|2.083|-9.434|-10.169|-4.839|-1.587|3.279|-3.175|-3.077|8.333|-4.762|-7.353|-2.857|32.075|20.455|-6.383|11.905|-12.5|6.667|9.756|6.218|-0.515|12.791|39.837|28.125|-1.031|0|0|-1.02|1.031|4.301|-2.105|1.064|4.444|-3.226|-4.124|-2.02|-1|0|-5.66|12.766|-6.931|-15.833|0.84|-3.252|-3.906|-1.538|-23.529||5.59|-3.012|3.106|-1.227|4.487|-8.235|-2.857|-23.913|-9.804|39.344|4.571|15.894|3.425|0|-4.575|-7.831|-13.99|10.286|-6.915|-1.053|5.556|10.429|-13.298|-3.59|-1.515|-6.604|-3.636|-5.172|17.172|25.316|-4.819|5.063|-8.671|13.072|3.378|0|3.497|1.418
06812|101521|/equities/multipolar-tec|JKSE|0|-0.99|1|-0.498|-0.985|0|0|0|0|0.495|-0.493|3.571|-1.01|-2.463|0|0|1.5|2.041|-2|3.093|2.105|4.396|7.059|7.595|6.757|0|0|0|0|1.37|0|0|1.389|-2.703|7.246|6.154|1.563|0|1.587||0|-1.563|-9.859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|-1.592|0.965|-0.955|-0.317|0.318|-0.317|-2.477|-1.223|0|0|-0.909|-1.493|-1.18|-0.294|-2.857|-2.507|5.279|-2.571|-12.5|17.647|-5.556|2.857|0|-5.405|2.778|-1.37|1.389|-2.703|2.778|-1.37|4.286|-1.408|-6.579|1.333|0|-9.639|13.699|-5.195|2.667||8.696|-4.167|2.857|-5.405|-7.5|9.589|2.817|-6.579|1.333|-1.316|-2.564|-7.143|1.205|-1.19|-1.176|0|3.659|7.895|0|-3.797|-2.469|1.25|9.589|-1.351|0|1.37|0|-1.351|-2.632|1.333|-16.667|12.5|19.403|0|0|-10.667|-3.846|2.632|1.333|-5.063|0|-1.25|5.263|-5|2.564|-2.5|0|-2.439|-4.651|-4.444|-2.174|-1.075|-3.125|-1.031|-1.02|-3.922|-1.923|-1.887|7.071|1.02|-1.01|-1|-3.846|-1.887|-3.636|-3.509|-3.39|1.724|-4.918|-1.613|0|-3.125|4.918|1.667|3.448|-4.918|24.49|0|-2|0|-1.961|3.03|-1||0|0|1.01|1.02|-2|-3.846|1.961|-3.774|1.923|0|5.051|-4.808|-3.704|-3.571|1.818|0||3.774|0|1.923|-1.887|-5.357|-1.754|-1.724|5.455|3.774|3.922|-7.273|18.28|6.897|-2.247|2.299|17.568|4.225|9.231|-1.515|-5.714|6.061|6.452|12.727|1.852|1.887|-3.636|-3.509|7.547|-5.357|-1.754|-1.724|-4.918|-6.154|-1.515|1.538|-1.515|1.538|1.563|0|-3.03|1.538|-5.797|6.154|-4.412|-1.449|-5.479|-2.667|-5.063|12.857|25|3.704|5.882|2|-1.961|0|-3.774|6|4.167|-4|2.041|0|-7.547|6|2.041|4.255|6.818|-13.725|0|-13.559|1.724|1.754|5.556|0|-3.571|16.667|17.073|5.128|-1.515|8.791|-1.087|-1.075|-5.584|3.684|-4.04|-1|-2.439|5.67|-2.02|-3.415|-2.381|0|0|-8.696|0|-2.128|4.444|-4.255|-2.083|0|9.091|0|2.326|19.444|6.509|-0.588|6.918|-2.454|3.822|0|4.667|0
06814|101523|/equities/mustika-ratu-t|JKSE|-2.004|-2.391|-1.919|-0.213|-2.893|-0.206|0|3.191|-1.053|1.064|0|0.213|0.644|-0.851|-1.468|1.489|5.856|-3.478|-2.128|0|0|0|1.075|1.087|-6.122|0|2.083|-2.041|1.031|-1.02|1.031|1.042|-3.03|4.211|-1.042|1.053|1.064|-6|1.01||-2.941|-1.923|4|-1.961|-1.923|1.961|0|-5.556|-1.818|0|-1.786|0|-1.754|0|-3.39|-4.839|5.085|0|11.321|-1.852|1.887|0|0|0|-1.852|3.846|1.961|0|0|0|4.082|-5.769|-8.772|0|1.786|-3.448|1.754|3.636|-3.509|3.636|-1.786|0|-3.448|3.571|0|-1.754|3.636|1.852|-1.818|0|0|0|0|-1.786|0|-1.754|1.786|0|5.66|-3.636|3.774|-7.018|3.636|-5.172|-6.452|-3.125|0|4.918|0|1.667|5.263|0|0|3.636|1.852|-8.475|7.273|0|0|1.852|3.846|0|4|-3.846|-16.129|26.531|-9.259|3.846|0|0|1.961|-1.923|1.961|-3.774|6|1.01|1.02|-12.5|-3.448|16||0|-1.961|-7.273|-5.172|0|-1.695|9.259|0|0|0|1.887|-3.636|3.774|-1.852|0|0|-3.571|-1.754|0|7.547|1.923|5.051|2.062|1.042|0|-2.041|2.083|-1.031|-4.902|9.677|0|-16.964|-13.846|0|0|0|1.563|10.345|3.571|-1.754|-1.724|0|-3.333|3.448|7.407|-3.571|5.66|-1.852|-1.818|22.222|0|2.273|1.149|-2.247|0|4.706|-2.299|4.819|-1.19|0|0|-1.176|3.659|0|-10.87|12.195|-8.889|-4.255|-1.053|-2.062|14.118|6.25|0|0|-1.235|2.532|-1.25|2.564|0|-1.266|0|-1.25|2.564|-1.266|1.282|-1.266|1.282|-6.024|-4.598|0|-1.136|1.149|-1.136|0|0|-1.124|-1.111|-18.182|25|-1.124|0|0|1.136|4.762|-2.326|3.614|0|5.063|-14.13|21.053|5.556
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|8.597|3.756|-5.752|3.196|-4.783|4.072|1.376|-5.217|-2.954|3.043|-3.361|5.31|-0.877|8.057|-1.86|0|7.5|-1.961|2|-3.846|-2.804|-4.464|15.464||-10.185|-7.692|-4.098|-4.688|0|0.787|1.6|-3.101|-4.444|15.385|0.862|-12.121|-1.493|-18.293|2.5||5.263|-2.564|-1.266|6.04|-5.096|-1.875|2.564|-4.878|-5.747|3.571|-6.145|0|11.18|7.333|4.895|-2.055|-4.575|6.25|1.408|0.709|6.015|5.556|5.882|0|-0.833|-4|4.167|-3.226|-2.362|-7.971|0|2.985|1.515|1.538|1.563|0.787|7.627|1.724|-5.691|-8.889|11.57|0|0.833|4.348|10.577|-1.887|1.923|1.961|3.03|0|0|-0.503|2.577|1.571|3.243|5.114|6.667|7.143|1.987|0|-3.205|0|-1.887|1.274|2.614|-0.649|-1.282|9.091|0|1.418|-0.704|2.899|-1.429|-2.778|2.857|1.449|0|-3.497|-0.694|6.667|-4.255|8.462|-2.256|1.527|-9.028|4.348|0|-1.429|-4.11|3.546|2.92|0|4.58|3.15|6.723|-0.833|-6.25|-7.246|-0.719|0.725||3.759|0.758|6.452|-11.429|-2.098|10|-2.985|17.544|5.556|0|0.935|-3.604|0|0.909|-1.786|-0.885|0|-2.586|-0.855|5.405|0|0.909|4.762|6.061|-1|6.383|-2.083|15.663|-5.682|-3.297|8.333|-3.448|-13|-5.66|6|8.696|-10.68|-7.207|-3.478|-3.361|0|0.847|-5.6|9.649|4.587|0|-2.679|13.131|-1.98|10.989|5.814|8.04|19.162|-1.183|1.807|-8.791|-3.704|6.18|8.537|-1.796|||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|-4.906|-1.852|-2.174|1.099|2.247|-4.301|-3.793|-0.685|-2.013|-3.871|1.974|2.013|0.337|0|-1.98|0.331|-0.33|-3.195|-4.573|0|-7.082|-7.592|5.234|-7.398|-0.759|-3.659|3.797|-18.388|-3.777|0.802|25.377|35.374|21.488|-1.626|11.818|-7.95|-1.24|-4.348|2.429||2.066|-4.724|4.959|-1.626|3.361|-0.833|-1.235|1.674|-3.239|0.816|-1.606|-0.4|9.649|-5.785|-2.024|6.466|28.177|9.697|1.227|0.617|4.516|-12.429|42.742|7.826|-8.73|9.565|1.77|0|-1.739|1.77||-8.871|-8.148|1.504|-2.206||3.03|-2.222|-1.46|3.788|-2.222|-12.338|14.074|26.168|0|0|1.905|2.941|-1.923|0|-2.804|-3.604|-0.893|0.901|0|1.835|-3.54|2.727|-2.655|9.709|-2.83|0|8.163|-7.547|10.417|-3.03|-7.477|9.184|-10.909|3.774|-3.636|2.804|-6.14|21.277|-2.083|7.865|0|-5.319|6.818|-13.725|-7.273|||13.402||1.042||-7.692|-7.965||-1.739|10.577||0|22.353|0||-4.494|-7.292|-9.434||-6.195|3.67|0|4.808|-2.804|-3.604|30.588|1.19|-5.618|1.136|0|-2.222|-3.226|-5.102|7.692|0|0|-5.208|1.053|-1.042|-3.03|-6.604|||0||||3.922|||0|-6.422|0|10.101|-4.808|-4.587|-0.909|3.774|1.923|-1.887|-6.195|0|8.654|5.051|23.75|-9.091|14.286|16.667|10|22.449|-9.259|-1.818|0|12.245|11.364|-6.383|-2.083|2.128|-2.083|-2.041||-18.333|17.647|-7.273|||||17.021||-4.082|4.255||6.818|7.317||2.5|0|-14.894||||||17.5|0|-2.439|-6.818|2.326|-8.511|||||-9.615|||10.638|-4.082||0||||||2.083|||
06819|1084858|/equities/skybee|JKSE|21.111|||||0||||-18.182||||||||||10|||||0|||||||||||||||||||||||2.041|||||-1.01|1.02|5.376|-6.061|||0|1.02|-2|2.041|0||6.522|3.371|11.25|-19.192||||0|-1||||||0|1.01||||||1.02||-2|||||3.093|-3|||0|0|2.041||0|-1.01|0|5.319||-6|4.167|0|-3.03|-1|0|-3.846|4|2.041|||-10.909||10||-1.961|0|-13.559|15.686|-21.538|8.333|15.385|0|1.961|-13.559|11.321|-14.516|12.727|||-5.172|-14.706|13.333|-6.25|-8.571||1.449|2.985|0|0|3.077|0|3.175|-1.563|-1.538|12.069|-4.918|-1.613|3.333|0|1.695|5.357|3.704|0|-1.818|3.774|-1.852|5.882|0|0|-1.923|1.961|-1.923|-3.704|8||0|-1.961|0|-7.273|10|0|-1.961|0|2|0|-1.961|0|0|0|0|2|-5.66|3.922|-7.273|3.774|6|0|0|-3.846|1.961|0|-3.774|6|-12.281||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-3.378|-2.632|-3.797|-0.629|-6.471|1.796|-4.023|0|3.571|3.704|-2.41|16.901|2.899|2.222|-4.93|-2.069|1.399|-4.667|3.448|-3.333|-1.316|-2.564|0.645|-1.899|-4.242|-2.941|0|0|14.094|1.361|-1.342|-1.325|-7.362|3.165|17.037|-14.013|-6.548|-10.16|-1.058||-1.047|-4.5|8.696|-2.128|-10.476|0|-8.696|-6.122|-10.909|10|2.041|2.083|4.348|-8|6.383|0|-6|-1.961|10.87|9.524|0|9.375|3.226|3.911|0.562|0.565|2.907|0.585|1.786|8.387|7.639|-17.714|-6.915|3.867|23.973|5.797|22.124|2.727|23.596|8.537|0|1.235|-6.897|8.75|-1.235|1.25|-5.882|2.41|-6.742|-1.111|1.124|2.299|1.163|1.176|1.19|6.329|6.757|-2.632|0|-1.299|-4.938|-8.989|0|-13.592|14.444|2.273|-2.222|2.273|1.149|-2.247|-2.198|-1.087|0|-3.158|-1.042|-5.882|3.03|-4.808|6.122|-2.97|9.783|1.099|2.247|1.136|-4.348|13.58|-1.22|-1.205|-3.488|-1.149|2.353|-5.556|3.448|-3.333|5.882|-8.602|-2.105|-7.767|-6.364|-1.786||13.131|-6.604|1.923|-11.864|-0.84|0.847|0.855|-1.681|0.847|0.855|-3.306|0.833|0|-1.639|-2.4|-5.303|-5.036|-4.138|5.072|7.813|0.787|-0.781|5.785|-8.333|1.538|-1.515|-0.752|-2.92|5.385|-1.515|-6.383|-6|-4.459|7.534|0.69|8.209|22.936|5.825|3|2.041|0|-1.01|-1.98|2.02|-1.98|4.124|5.435|4.545|-2.222|9.756|0|-1.205|1.22|-1.205|-3.488|-5.495|-4.211|2.151|-2.105|-4.04|0|0|4.211|0|5.556|0|-11.765|2|-12.281|8.571|7.143|1.031|-1.02|4.255|0|9.302|3.614|-1.19|3.704|-3.571|0|-1.176|-1.163|-2.273|1.149|0|1.163|-2.273|-2.222|0|-1.099|-3.191|6.818|-3.297|0|-10.784|0.99|0|2.02|0|-1|1.01|-1.98|-3.81|-1.869|-2.727|2.804|-0.926|-0.917|4.808|-4.587
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-4.167|-2.538|0|7.065|-2.646|-1.563|-1.538|7.735|12.422|6.623|-0.658|1.333|8.696|1.471|-4.895|6.716|-1.471|-1.449|0|-1.429|-7.895|-3.797|-1.25|0|-4.762|-5.618|0|12.658|0|2.597|-6.098|-1.205|0|0|12.162|-6.329|-10.227|-12|1.01||-1|-3.846|4|-9.91|-13.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|1.762|-3.814|0|2.165|-2.941|0.422|-0.837|-1.646|-1.619|-1.984|2.024|-5|-2.622|2.692|-1.887|-1.487|0.749|12.658|-7.782|-3.745|0|-3.61|-5.137|20.661|6.608|0|-6.198|2.11|-5.952|0|13.514|3.256|-2.273|15.789|-2.062|-2.02|-10|-6.383|-2.083||0|-7.692|1.961|0|-7.273|5.769|-5.455|-5.172|1.754|11.765|-3.774|8.163|0|0|6.522|-2.128|-2.083|4.348|-16.364|-1.786|5.66|15.217|6.977|7.5|1.523|-0.505|-0.503|-2.927|7.33|1.596|2.174|0|0|0|-2.646|5|-1.099|4|2.941|-2.857|-5.405|-6.566|-0.503|-2.927|-6.818|7.317|2.5|-2.439|4.592|0|1.031|-1.02|-0.508|-1.5|1.01|-0.503|0|-2.927|2.5|-11.111|-8.163|-3.922|-1.923|-1.887|-18.462|4.839|-4.615|8.333|1.695|15.686|0|0|0|-1.923|0|-1.887|-3.636|-1.786|-3.448|23.404|9.302|7.5|-2.439|3.535|-7.907|8.586|-0.503|0.505|-1|-2.439|3.015|-2.927|3.535|2.591|-0.515|-3|0|-4.762|-2.326|4.878||0|-4.651|0|0|-2.273|0|-4.348|2.222|0|-4.255|0|-2.083|0|-2.041|0|-5.769|1.961|-1.923|-3.704|0|0|0|1.887|-1.852|-3.571|-1.754|-1.724|3.571|-3.448|1.754|-1.724|-3.333|9.091|-16.667|1.538|-1.515|15.789|14|2.041|8.889|9.756|15.169|21.088|-0.676|-1.333|0.671|2.055|2.817|-0.699|-4.027|-0.667|0.671|4.93|17.355|39.08|-6.452|-25.6||-6.015|0.758|-13.725|-5.556|-8.475|-4.324|-9.756|-13.502|3.947|21.925|-2.604|2.674|1.081|1.093|-3.684|1.604|-2.604|3.784|-2.632|1.064|2.732|0|-3.684|7.345|-2.747|-4.211|6.742|-2.732|2.809|-7.292|-4|5.263|-2.564|-11.364|1.382|-0.459|0.461|-4.405|-2.155|-22.667|-5.66|-1.548|-0.92|1.558|-2.134|-0.906|-2.933|-2.571|16.279|24.38|10|12.821|-1.015
06825|102971|/equities/nusantara-inti|JKSE|16.563|1.587||-7.353|7.256|-9.429|0|16.667|14.504|7.819|-6.178|-6.159|-6.122||0.341|1.034|3.571|-6.667|-3.226|3.333|0|-25|0|6.667||||0|11.94|-14.103|-1.266||5.333|-27.885|0|40.541|21.311|-23.75|6.667||-12.791|19.444|20|-18.919|-17.778|1.124|11.25|-10.112|2.299|35.938|0|-4.478||||3.077|27.451|-3.774|-8.621|-14.706|33.333|6.25|-17.241|0||-3.333|-1.639|-12.857||1.449||||16.949|-10.606|1.538|4.839|0|-11.429|14.754|8.929|-6.667||0|-11.765||||21.429||-6.667|3.448|5.455|17.021|-16.071|-9.677|-3.125|12.281|-10.938||16.364|-17.91|||||-1.471|3.03|-5.714|6.061|-1.493|-6.944|1.408|0|2.899|1.471|4.615|-1.515|-8.333||-8.861|16.176|13.333|0|15.385|||||-11.864||13.462|-3.704|3.846|4|-33.333|-6.25|||||||||||||||||||25|14.286|16.667|0|116.216||||||5.714|||-22.794|0.741||0||0|-2.878|-15.758|1.852|15.714|3.704|||0|-4.93|0|2.158|-3.472|4.348|1.471|0.741|0|0|5.469|-5.882|8.8|||-0.794|0|0.8|-4.58|4.8|-16.667|11.111|0|-18.182|21.324|||11.475|-2.4||0.806|1.639|0|35.556|-28.571|3.279|0||-1.613|0|0|-0.8|1.626|0|-1.6|1.626|-0.806||-0.8|0||-0.794|-1.563|0.787|-8.633|71.605|-26.364||0|0|1.852|-22.302|-7.333||17.188|15.315|18.085|-13.761|26.744|-14|
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||0|||0|||||||||0||||||||||||||7.143|5||1.266||||||||||0|5.333|15.385||||||||||||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||0|||0||||0||||||0|||0|||||||||||||||||||25||||||||||||-10.345|||||||||||-6.452||-3.125|-20|-13.043||||||||||||||||||||||||||||||||||||||35.294|17.241||3.571|12|38.889|20||||0||0|0|-6.25|||-20|-25.926|-42.553|-26.563|
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-0.33|-0.899|0|0|-2.472|0.642|1.219|-2.994|-0.314|2.496|-1.585|0.318|0.319|-8.866|2.84|-1.109|1.121|-2.762||-2.203|2.253|-0.578|-3.217|0|-1.038|-1.567|-2.068|0|-1.446|0.996|-1.504|11.687|1.709|2.357|0|1.154|-7.076|0|-4.178||0.482|0.554|-1.567|1.032|-4.971|0|0|-3.594|-7.791|-2.162|-3.194|3.299|9.465|7.138|-3.165|-1.213|-2.428|5.036|-1.227|-6.915|2.338|-3.389|7.339|1.227|-1.213|7.329|-4.513|0.526|0|0.462|0|-0.981|-1.227|1.243|-3.594|0|-3.528|0|-3.351|-1.105|0|0|-6.267|6.686|-4.285|-5.965|-3.873|-2.787|2.867|-1.876|0|-2.736|1.858|0|-3.629|1.872|11.212|-10.937|-0.895|1.872|-3.565|-0.872|1.775|-6.67|-6.975|4.892|-2.367|-0.783|6.681|23.978|7.878|0|1.13|-1.117|-1.105|5.846|1.183|-1.169|-2.285|1.156|-1.143|-1.13|3.508|-1.156|-5.463|3.389|-1.117|0|-5.342|8.058|7.429|-2.396|8.038|0.548|5.491|-9.483|-2.425|-16.337|-2.953|0||-2.918|10.629|4.477|-11.795|-4.645|9.183|5.343|-1.057|-3.074|1.035|-3.977|-5.676|-1.841|-3.596|0|1.807|0.96|-8.44|-6.263|4.929|3.444|4.437|7.696|-6.315|8.821|-1.911|-3.682|-6.901|2.639|-5.055|15.541|-10.419|-0.857|-3.357|-3.977|3.286|-3.945|1.603|-3.893|-2.99|-2.94|1.512|-10.603|-4.437|0|-1.852|-6.955|5.486|-9.393|1.14|17.762|23.564|4.257|13.431|-1.876|35.157|0.537|-2.485|4.155|-1.543|4.266|3.924|0.511|-4.732|15.329|-13.292|-2.112|3.819|-7.521|1.527|1.006|2.615|0|0|0|-2.023|3.706|1.132|2.762|-1.078|-4.267|0.554|-1.027|-2.079|6.576|1.672|1.102|-1.09|0|0|0|1.102|-1.09|0|0|-1.644|0.575|0.506|-0.503|0.506|0.581|0|0|0|-3.235|-2.603|5.491|0.581|0|3.459|-0.598
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|0|-0.98|0.99|1|1.01|-2.941|3.03|-1.98|-0.98|-0.971|-1.905|0.962|-1.887|-2.752|0.926|0|2.857|5|2.041|-2|-1.961|5.155|0|0|0|-1.02|-2|3.093|-1.02|0|0|1.031|5.435|4.545|10.692|8.163|0|-5.161|-2.516||2.581|-1.274|6.803|-2.649|-7.362|7.947|-2.581|-4.908|1.242|12.587|4.38|3.008|9.917|4.31|0|1.754|9.615|35.065|-1.282|1.299|0|0|0|1.316|0|0|-2.564|0|0|0|0|0|0|0|-2.5|2.564|0|0|0|-7.143|7.692|-9.302|-4.444|15.385|-2.5|2.564|0|0|0|0|-2.5|-2.439|54.717|-3.636|-1.786|-1.754|1.786|-3.448|0|-4.918|-3.175|-4.545|-8.333|-7.692|-4.878|-2.381|0|2.439|0|-2.381|-4.545|-2.222|7.143|7.692|-2.5|0|0|-6.977|-10.417|0|-5.882|30.769|-2.5|2.564|-2.5|0|0|2.564|-4.878|-12.766|-20.339|-8.527|-3.008|-24.432|18.121|26.271|0|-8.527|-4.444|29.808||30|2.564|9.859|-62.632|40.741|28.571|0|-0.943|-6.195|4.63|-3.571|-1.754|-2.564|0|-2.5|5.263|8.571|-1.869|-10.833|-6.25|-2.29|-4.38|0|0|-3.521|-5.96|2.027|2.069|0|0|2.113|-2.069|-5.844|10|4.478|-4.286|-15.152|-19.512|52.985|24.074|-0.917|3.81|15.385|-11.65|||0|13.187|8.333||||1.205||0|2.469|1.25|-3.614||0|-2.353|6.25|2.564|-8.235|-4.494|-17.593|-2.703|38.75|5.263|-6.173||1.25||||-29.825|||||||||||34.118||||||10.39|||0||-2.532||||||-1.25|-3.614||12.162|-7.5|8.108|0|-3.896
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|6.742|-2.466|-1.617|9.44|-10.789|8.571|-0.568|-6.878|6.479|7.576|-4.07|3.303|1.835|6.515|0|-3.459|16.484|-2.5|5.66|-1.852|0|8|0|-5.66|6|-15.254|3.509|-8.065|6.897|11.538|-5.455|-1.786|-6.667|0|17.647|-12.069|0|-20.548|-5.195||4.054|7.246|6.154|-4.412|-1.449|2.985|-5.634|-7.792|-8.333|7.692|-4.878|-2.381|9.091|-2.532|1.282|6.849|0|-5.195|6.944|4.348|-5.479|5.797|9.524|5|9.091|-1.786|3.704|5.882|2|-3.846|15.556|0|-6.25|0|4.348|0|0|-2.128|-4.082|-15.517|1.754|5.556|-1.818|1.852|10.204|6.522|2.222|0|4.651|0|-4.444|0|4.651|2.381|-2.326|2.381|8.247|4.865|3.352|0.562|-3.784|-3.141|-1.546|-0.513|-2.01|0|-2.927|3.535|-3.415|1.485||1|-4.762|0.962|1.463|-2.381|0|-0.943|8.718|-2.5|1.01|3.125|2.128|0|-5.051|-1.98||-1.463|-6.393|-6.41|4.464|5.66|3.415|-0.966|7.254|2.66|-1.053|-8.213|-3.271|0.943||2.415|0.976|0|-5.53|-4.405|0|-3.814|0.855|1.299|5.479|-9.129|-3.984|9.607|-0.866|8.962|3.415|-2.381|0|0|-0.943|0|-0.935|0.943|3.415|-2.381|1.449|-2.358|3.415|-5.53|1.402|4.39|-0.966|-2.358|-2.304|1.402|-1.382|-0.913|-2.232|0.901|-0.893|0.901|2.304|-4.405|-1.732|-1.282|2.183|-6.911|18.841|-2.358|8.718|-2.5|2.564|18.902|0|0|-1.205|-4.046|-4.42|4.624|-6.989|4.494|7.229|7.792|-1.911|5.369|6.429|-3.448|11.538|-11.565|-1.342|-1.974|4.828|-1.361|-4.545|-4.348|9.524|8.889|-1.46|3.008|2.308|4|-6.015|10.833|0|0|-7.692|5.691|2.5|-2.439|-1.6|5.042|-3.252|4.237|0|-0.84|0.847|-4.065|4.237|-0.84|4.386|-2.564|-0.847|3.509|6.542|15.054|6.897|8.75|11.111|0|14.286|
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|1.839|6.098|-0.966|1.471|-4.225|-0.467|0.943|-2.975|3.31|6.015|2.308|0.515|1.837|-1.804|-3.483|19.288|3.058|-6.838||-3.306|1.114|2.279|-3.306|14.511|-20.948|-16.805|-3.407|-1.578|3.469|-1.804|7.312|0|-1.691|-5.21|1.837|5.376|3.795|-5.285|-3.469||7.456|-1.935|1.974|-3.594|-5.21|1.837|-3.353|-6.285|-5.913|1.59|15.51|22.195|8.967|6.052|-1.14|3.846|-1.17|6.542|0|-1.231|-2.695|2.769|-2.695|2.769|-2.695|0|-1.183|1.198|-1.183|-1.17|-13.854|10.585|2.279|1.153|-3.343|-4.521|1.075|-1.064|5.915|0|-4.57|-4.37|7.163|-1.359|0|-4.416|2.394|-1.053|1.064|-1.053|0|-4.282|-3.171|6.494|1.316|5.85|-3.495|12.727|0|-9.091|-4.474|-1.299|-7.005|-0.957|-1.182|1.196|-1.182|3.171|-1.914|5.29|0|0|-2.217|-0.976|2.244|-6.961|1.891|-3.864|0|11.959|6.793|-1.075|0|-2.105|2.151|-2.105|0|3.261|1.377|3.419|-3.306|-4.474|9.51|1.462|5.231|-3.846|1.198|-6.964|0|-4.521||3.581|-2.419|-1.064|-8.293|-0.966|-3.944|1.891|0|0|0||8.74|1.039|-3.023|0|-0.501|5|-6.404|1.247|4.156|0.785|1.058|2.717|3.081|3.779|0|1.775|0|-5.85|7.485|8.091|9.187|-9.295||8.333|7.865|0.755|2.317|-0.766|-5.776|11.245|0|0.81|8.333|-2.564|36.842|-6.557|-2.139|3.315|14.557|3.947|19.685|-1.55|10.256|-3.306|11.009|43.421|-2.564|-12.36|-10.101|10|9.756|-3.529|11.842|28.814|3.509|39.024|51.852|-3.571|3.704|0|-3.571|0|33.333|-19.231|0|0|0|8.333|14.286|-16|-7.407|-6.897|11.538|0||13.043|-4.167|-11.111|17.391||-4.167|0|-4||-7.407||0|-6.897|7.407|-3.571|12|-3.846|0|0|0|-10.345|-9.375|14.286|-6.667|-9.091
06837|101252|/equities/panasia-indo-r|JKSE||-8.571|||0|2.941|7.937||||-24.096|||||||||||||||||||||-24.545||-24.658|0||||||||-1.351|||||||12.121|||10||-20|0|-19.355|24|||||-6.25||0|-13.978|-2.105|||||0|||0|100|55.738||||||||66.667|81.188||||||-6.481|||6.931||||-9.009|-15.267|-36.098|-4.651|-14|||13.636|-25.424|0||18|||31.579|||||||0||0|||0||||0|||||||||||||||||||-5||||||-20|0||||||||||||||||||||||||||6.383||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||0|||-24.194|||-24.39|||||2.5||0|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|-1.923|0|||||||||0|-1.887|||-1.852||0|-1.818|||0||0||||0|0|||||||0||||0||0|0|-1.786|0|0|0|-1.754|-1.724|-6.452|3.333|-3.226|-1.587|0|0|8.621|-3.333|25|0|0|-2.041|6.522|0|-4.167|-2.041|16.667|0|-2.326|-2.273|0|0|-2.222|0|0|-4.255|0|0|0|-4.082|-3.922|0|-1.923|0|-5.455|3.774|0|0|0|0|0|0|0|0|-1.852|0|0|0||-1.818|0|-1.786|-6.667|-4.762|3.279|-1.613|-6.061|4.762|-1.563|45.455||||||||-2.222|2.273|||0|0|0||0|0||||||||0|-6.383||||0|0|0||0||0|-11.321|12.766|-14.545||14.583|-5.882|21.707||0|-6.385|11.905|4.998|21.217|-6.781|1.14|16.667|||||||||0||||||||0|0||||||0|||-6.248|0|||||6.664||-6.248|6.664||||0|||3.447|||||||||-6.449|3.332|3.447||||||||||||0|||||0|||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-5.703|-0.379|3.529|-3.409|1.149|0.385|8.333|-9.434|4.743|-5.597|0.752|9.917|10.502|-1.351|6.731|-1.887|4.95|3.061|1.554|-1.026|0|10.795|0|-5.376|0|-7|1.01|-3.415|7.33|2.139|4.469|2.286|-6.915|8.046|4.192|-4.571|10.759|-19.797|2.073||-3.5|-4.762|5|1.01|-5.714|0|-4.545|-15.385|-5.455|-6.78|1.724|9.434|12.766|-4.082|4.255|0|-2.083|-2.041|0|0|6.522|4.545|14.583|-1.031|12.791|0.585|23.913|0|1.471|-1.449|2.222|0.746|-2.899|-2.817|4.412|-1.449|2.222|1.504|-0.746|2.29|0|3.15|-2.308|1.563|3.226|-0.8|-2.344|2.4|-1.575|0.794|-5.97|-2.899|-1.429|0.719|-1.418|8.462|8.333|-1.639|-0.813|-0.806|5.085|-14.493|-2.817|-3.401|-4.545|-0.645|3.333|4.895|-7.143|8.451|0.709|4.444|0.746|-2.19|-2.143|-2.098|-3.378|-5.732|5.369|2.759|8.209|20.721|-3.478|5.505|0.926|8|-2.913|4.04|-10.811|-2.632|-2.564|-1.681|0|-1.653|22.222|-8.333|-1.818|-19.708|-2.143|0||-4.762|-4.545|-3.75|-5.325|0.595|1.818|-5.172|-2.247|1.136|-0.565|-2.21|-3.723|4.444|-4.762|-1.047|-0.521|-0.518|-1.026|0.515|4.301|6.286|5.422|0.606|-5.714|-2.235|5.294|-10.053|-0.526|1.064|0|-0.529|-5.025|-2.927|-2.381|0|0|0|7.692|1.036|-3.5|-2.439|-4.651|10.256|-1.515|2.591|1.047|-1.036|7.222|4.046|2.367|0.595|1.205|-4.046|-1.143|-3.315|7.738|-5.085|0|4.734|-6.63|-6.701|-13.778|-2.174|4.545|0|-10.204|16.667|5.528|-9.545|12.245|-1.508|0.505|5.882|6.25|10|8.844|1.379|2.113|-0.699|-0.694|-2.041|-3.289|-2.564|0.645|3.333|7.143|-5.405|-2.632|-3.797|3.947|11.765|-6.207|-3.333|10.294|7.937|-5.263|-6.338|0|-1.389|-0.69|0|9.023|13.675|0.862|6.422|-2.679|0|1.818|-4.348|11.65|-4.63
06843|101537|/equities/panin-sekurita|JKSE|-2.391|0.218|4.318|1.149|1.163|0.703|-4.9|0.447|-0.445|7.16|4.75|2.564|0.645|0.649|0.13|-0.13|-0.645|-3.125|1.266|1.282|-0.637|-0.633|-3.659|-1.205|1.22|-4.094|-2.286|-2.778|2.273|0|0|-0.565|-6.842|9.195|2.959|-1.17|-8.065|-7|-1.961||0|-0.971|3|0|-5.66|6|0.503|1.531|-5.769|11.828|-1.064|5.618|3.488|-1.149|4.819|3.106|1.258|1.923|1.299|1.987|0.667|1.351|3.497|1.418|2.92|-4.196|2.878|6.107|8.264|-6.202|0.781|1.587|5|3.448|3.571|1.818|7.843|0.99|3.061|7.692|3.409|17.647|-1.579|1.604|0|0.538|1.087|1.657|0.556|0|-5.263|-0.524|-1.546|1.571|0.526|-1.554|2.66|9.942|0.588|-2.299|2.353|-4.494|1.136|-1.676|-6.283|-0.521|17.791|10.884|1.379|2.113|0|-0.699|0.704|0|-0.699|-0.694|1.408|1.429|1.449|0.73|1.481|4.651|0|2.381|-0.787|2.419|0|0|0|-0.8|-2.344|1.587|5|0|8.108|-3.478|7.477|-18.939|-1.493|3.077||0.775|0.781|-2.29|-7.746|2.899|11.29|6.897|1.754|-4.202|4.386|-10.938|-11.111|-0.69|3.571|7.692|8.333|-8.397|7.377|-0.813|6.957|-0.862|6.422|10.101|-1.98|-0.98|3.03|-1.98|-0.98|-4.673|-0.926|-0.917|-0.909|-2.655|-1.739|2.679|-2.609|1.77|-5.833|-4|-3.101|0|-9.79|6.716|10.744|6.14|12.871|-1.942|24.096|-1.19|10.526|1.333|1.351|-2.632|-1.299|-1.282|2.632|-6.173|2.532|11.268|0|0|9.231|4.839|3.333|-1.639|-1.613|-1.587|0|6.78|1.724|1.754|-1.724|1.754|11.765|6.25|2.128|1.075|-3.125|-2.041|-2|-1.961|0|-3.774|0|3.922|0|0|0|0|0|0|-1.923|0|-1.887|6|-1.961|0|-1.923|1.961|0|0|2|5.263|1.064|5.618|-2.198|-8.081|0|8.791|13.75|5.263
06844|101536|/equities/paninvest|JKSE|-0.719|-0.714|1.449|-1.429|-0.709|5.224|-3.597|0.725|-2.817|-1.389|0|2.857|1.449|2.222|-2.174|1.471|-2.857|11.111|-5.97|-1.471|-1.449|-1.429|7.692|-2.985|-1.471|-4.225|-2.74|4.286|-1.408|-1.389|2.857|4.478|-6.944|1.408|9.231|3.175|-3.077|-5.797|0||-4.167|0|0|2.857|1.449|-1.429|0|-6.667|-6.25|-9.091|2.326|8.861|5.333|-1.316|1.333|-1.316|2.703|0|-3.896|2.667|2.74|4.286|11.111|0|3.279|-3.175|14.545|0|1.852|0|3.846|0|0|1.961|3.03|-2.941|0|0|-5.556|10.204|0|-1.01|-1|2.041|-2|4.167|0|1.053|-4.04|3.125|-3.03|-2.941|7.368|-3.061|-1.01|1.02|4.255|-3.093|4.301|-4.124|-2.02|-1|3.093|-8.491|-5.357|0|1.818|1.852|-5.263|11.765|2|7.527|1.087|-2.128|2.174|-2.128|2.174|-3.158|3.261|-1.075|2.198|8.333|1.205|1.22|-1.205|-4.598|-5.435|8.235|-2.299|-2.247|-2.198|0|3.409|-1.124|9.877|-5.814|-1.149|-19.444|-3.571|0||1.818|-6.78|-3.279|0|1.667|5.263|0|-3.39|5.357|-3.448|-7.937|0|1.613|-1.587|8.621|0|3.571|0|1.818|1.852|5.882|3.03|1.02|0|-2|2.041|-3.922|5.155|0|-4.902|5.155|-8.491|1.923|-8.772|3.636|-1.786|-5.085|9.259|1.887|-1.852|3.846|-3.704|-1.818|-3.509|3.636|10|14.943|2.353|-1.163|0|0|1.176|1.19|1.205|0|2.469|1.25|-1.235|1.25|-3.614|-3.488|-4.444|1.124|8.537|-3.529|-7.609|27.778|2.857|-7.895|22.581|-1.587|-1.563|12.281|7.547|3.922|0|-1.923|-1.887|-1.852|8|-1.961|0|-7.273|0|3.774|3.922|-5.556|0|3.846|4|4.167|0|4.348|2.222|0|-4.255|-2.083|0|0|-4|-1.961|6.25|6.667|2.273|0|-6.383|2.174|-2.128|0|9.302|-4.444
06845|101538|/equities/panorama-sentr|JKSE|0.605|-0.8|-1.961|0.99|1.815|-1.782|4.339|-1.022|3.383|0.212|1.724|1.532|1.556|1.351|2.304|5.34|3.258|5|-1.299|-2.532|5.333|7.143|1.449|6.154|6.557|-7.576|-1.493|0|4.688|1.587|12.5|3.704|-1.818|7.843|15.909|0|10|-4.762|2.439||0|0|5.128|0|-1.515|0|-3.415|-4.651|7.5|-11.111|2.273|-4.348|4.545|-8.333|17.073|0|0|0|2.5|0|-2.439|3.015|-0.5|0|-2.439|4.061|0|0.51|1.031|-1.523|0|0.51|-2|1.523|0.51|-1.508|-2.927|3.015|-2.927|2.5|-2.439|0|2.5|1.523|-1.005|4.188|-0.521|0.524|2.139|-1.579|-2.062|-1.02|0|0.513|0|-2.5|4.167|-1.538|0|0|-0.51|-0.508|-3.902|2.5|-4.762|2.439|0|2.5|2.041|1.554|1.047|1.596|-0.529|-0.526|-7.317|2.5|0|21.212|-0.602|3.75|2.564|0|0|-0.637|2.614|0.658|0.662|2.721|-0.676|0.68|-1.342|0|2.055|0.69|2.113|-3.401|-5.769|0|-3.106|0.625||3.226|-1.899|0.637|4.667|2.041|1.379|0|-1.361|0|1.379|-2.685|0|0.676|-1.333|0.671|-2.614|2|-1.316|2.013|0.676|0.68|0|0|-0.676|-1.987|2.721|0.685|4.286|3.704|-10|-14.286|||2.941|6.25|-2.439|2.5|0.629|3.922|-4.375|6.667|-1.961|2|-1.961|-1.923|2.632|||12.593||-6.897||-0.685|-2.667|0.671|-9.697|0||0|-10.811|0|0|0||0|-2.632|-9.524||-6.667|||7.143|2.439|0|0|0|2.5|-2.439|-2.381|-4.545|4.762|5|1.523|0|-0.505|-1|5.263|0|-1.554|-1.026|0|0|5.405|0|0|-5.128|-1.015|3.141|-2.051|0|-1.015|1.026|3.175|-1.047|0.526|0|0|-0.524|-2.051|8.333|-10
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|10.526|-2.564|-1.015|-1.005|4.737|18.012|-0.617|7.285|6.338|-15.476|||-12.5||15.663|-15.736|-1.5||36.986|-21.081|32.143||-12.5|-13.514|-11.905|29.63|-1.818|6.452|-9.884||-9.474||-3.061|-2|||-2.439|-4.651|0||0|0|0||-4.444|-15.094|0|0||10.417|-11.111|8||0||-3.846|-1.887|0|-3.636|5.769|0|-1.887|-5.357|12|0|-3.846|6.122|-15.517|5.455|14.583|-7.692||-10.345||-3.333|3.448|0|0|0|1.754|-1.724|1.754|5.556|-3.571|-3.448|7.407|-5.263|0|-3.39|5.357|-5.085|3.509|0|-1.724|3.571|-6.667|11.111|-10|-1.639|0|1.667|1.695|5.357|-12.5|-1.538|4.839|5.085|-3.279|10.909|-9.836|3.39|22.917|14.286|5|-2.439|0|0|-2.381|0|2.439|2.5|-2.439|6.218|-0.515|-0.513|1.563|0|0|-1.031|-2.513|1.015|3.684|-7.317|9.043|10.588|-8.108|-3.646|-4|-6.977|10.256||2.632|-7.317|0|-6.818|-2.222|2.273|2.326|2.381|0|-2.326|4.878|0|0|0|2.5|0|-2.439|-2.381|2.439|-2.381|2.439|-2.381|10.526|-5|-6.977|12.565|4.945||-9|||-11.111|66.667|-28.947||||5.556|2.857|-1.13|-1.117|1.13|-11.5|-20|0|-32.432|13.846|||||18.182|||22.222|19.681||||-24.8|||||||||||||||||13.636||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|-1.818|-6.78|-0.562|2.89|0|-0.575|0|-2.793|4.678|3.636|-2.941|4.294|0.617|0|-1.22|1.235|1.25|0|-4.192|2.454|-0.61|1.235|-1.22|-8.889|1.695|-5.348|-1.058|-0.526|2.151|-2.618|7.303|-1.657|-1.093|1.667|4.046|-0.575|-2.247|-6.316|0||2.703|4.52|1.724|-4.396|-2.151|1.087|-3.665|-3.535|-3.415|0|-2.381|0|-4.545|0|0|-2.222|0|0|0|0|0|2.273|0|2.326|-4.444|0|-10|11.111|-2.174|2.222|2.273|0|-2.222|4.651|-2.273|2.326|-2.273|-2.222|-2.174|-4.167|2.128|6.818|-2.222|7.143|-2.326|4.878|0|-2.381|-2.326|2.381|2.439|-4.651|-2.273|0|2.326|0|4.878|-2.381|2.439|-2.381|-6.667|-10|-12.281|5.556|0|1.887|-1.852|1.887|-1.852|0|-3.571|-1.754|1.786|3.704|0|-3.571|1.818|-1.786|-1.754|3.636|-3.509|5.556|3.846|0|0|0|1.961|0|0|-1.923|1.961|-7.273|10|-3.846|13.043|-9.804|-7.273|-14.063|-4.478|1.515||-1.493|0|-2.899|-9.211|0|4.11|-3.947|1.333|0|2.74|-5.195|-1.282|-1.266|0|2.597|-1.282|-1.266|-5.952|1.205|-5.682|12.821|-1.266|1.282|5.405|-1.333|2.74|-2.667|1.351|-6.329|0|3.947|-7.317|-5.747|1.163|1.176|-1.163|1.176|0|-2.299|0|-6.452|2.198|5.814|-1.149|14.474|5.556|-6.494|8.451|7.576|8.197|-1.613|-1.587|1.613|0|-1.587|0|3.279|3.39|1.724|0|-3.333|0|3.448|7.407|0|1.887|-10.169|3.509|-16.176|0|1.493|8.065|5.085|3.509|7.547|1.923|13.043|-2.128|0|-2.083|-2.041|-3.922|-3.774|-5.357|0|5.66|-1.852|-6.897|||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE|-1.439|0.725|6.154|-7.143|1.449|5.344|-3.676|-6.207|-3.333|-2.597|-2.532|-1.25|10.345|9.848|-15.385|4|-2.597|2.667|0.671|-9.146|36.667|-14.286|-19.54|8.075|12.587|-15.882|11.842|-13.143|6.061|-2.941|0|-2.299|2.353||0.592||1.198|-1.765|0||0|0|-2.857|0|-2.778|-1.639|1.105|-3.209|-1.058|0|-1.047|0.526|3.261|-2.646|-1.563|-1.538|0.515|-1.02|-2|1.523|-0.505|-1|0|0|0.503|-0.5|0.503|4.737|-4.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|0|1.19|17.483|-11.728|0|-1.818|0|6.452|-6.061||0|||4.43|6.757|-6.918|6.711|2.759|-11.585|17.143|-20.904|0|-0.562|0|0|-1.111|-0.552|-0.549|-1.087|-0.541|0.543|-1.075|-0.535|0|-0.532|0.535|-0.532|-0.529|0.532||-0.529|-1.047|0|-0.521|0|0.524|0|0|0|0|2.139|5.65|0.568|-2.222|0|-5.263|-3.553|-6.19|-2.326|4.878|2.5|-2.439|2.5|1.523|-0.505|3.665|0.526|-0.524|-1.546|-1.523|-1.005|1.015|-0.505|1.538|0|-2.01|3.646|-0.518|0.521|1.587|0|1.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|1.55|3.2|13.636|0|-10.569|-7.519|-1.481|-18.182|10|||0|0|7.914|-7.333|0|0|0|0|0|3.448|-8.805|-6.471||-5.028|||9.816|||-0.61|9.333|0|0|-5.66|3.247|1.316|-10.059|4.969||-4.734|5.625|-4.762||-1.176|1.796|0.602||3.75|-5.882|-5.556|17.647|-1.29|-3.125|3.896|-6.667|32|-3.101|5.738|-2.4|7.759|-6.452|-0.8|0.806|6.897|-7.2|-1.575|11.404|1.786|-5.085|7.273|-12|-1.575|-7.971|1.471|46.237|9.412|2.41|-14.433|14.118|0|-3.409|4.762|1.205|12.162|-2.632|4.11|1.389|1.408|-13.415|-3.529|-1.163|-4.444|0|15.385|-14.286|-18.75|-43.147||||||||||||||||||||93.137|88.889|0|3.846|4|0|0|0|0|0|0|0|-1.961|0|0|2|0|0|-3.846|4|-3.846|-5.455|1.852||-3.571|-5.085|-1.667|-9.091|17.857|3.704|-12.903|-6.061|3.125|3.226|-8.824|-4.225|0|-2.74|-3.947|-31.532|11|23.457||||||||||||||35|||0|||9.091|5.769||||-23.529|-29.897|32.877||||||||||||||32.727||7.843|0|-22.727|||0||0|||||||-34.653||||||||||||8.602|34.783|38||-27.536||-11.538||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|0|0|-2.344|3.226|-2.362|4.098|-0.813|-1.205|3.75|0|-4|5.042|19|-10.314|0.45|3.738|10.309|-12.613|13.265|1.031|-6.731|-3.704|6.931|-15.833|11.111|-1.818|4.762|-4.545|0|0|3.774|-11.667|-0.826|21|11.111|-4.255|-21.667|-13.669|3.731||-2.19|2.239|1.515|3.125|-5.185|-2.878|-10.323|-4.908|-7.91|27.338|1.46|-8.667|20|5.932|-7.087|22.115|2.97|-0.98|0|4.082|7.692|7.059|1.19|-1.176|-1.163|4.878|-1.205|-3.488|3.614|-1.19|13.514|-11.905|-1.176|0|0|-2.299|0|1.163|-2.273|0|0|-2.222|-1.099|0|0|-1.087|0|-1.075|-6.061|3.125|-2.041|0|-4.854|0|4.04|0|1.02|-2|-0.99|-0.98|0.99|-1.942|-0.962|-11.111|7.339|10.101|0|-5.714|8.247|0|1.042|-1.031|-3|1.01|-2.941|-4.673|1.905|6.061|-1.98|4.124|-3|-4.762|5|1.01|8.791|5.814|0|8.861|2.597|-7.229|3.75|-5.882|6.25|-3.614|5.063|-1.25|-1.235|-27.679|0|0|||4.673|-6.957|21.053|4.396|18.182|-1.282|-2.5|-5.882|4.938|-4.706|3.659|3.797|2.597|-4.938|3.846|1.299|2.667|-1.316|-1.299|0|5.479|-1.351|2.778|-1.37|-2.667|0|1.351|-7.5|2.564|1.299|-3.75|-3.614|-1.19|0|5|-5.882|4.938|-4.706|7.595|-1.25|0|-3.614|6.41|-1.266|0|-2.469|-3.571|20|11.111|-3.077|1.563|-1.538|3.175|3.279|-1.613|6.897|1.754|0|-1.724|1.754|-1.724|1.754|-3.39|-6.349|0|-5.97|4.688|-3.03|-2.941|6.25|1.587|6.78|7.273|1.852|0|0|0|1.887|0|1.923|-1.887|0|0|1.923|1.961|-3.774|-3.636|3.774|1.923|4|-3.846|1.961|-1.923|-1.887|0|1.923|-1.887|0|-1.852|0|0|1.887|0|0|-1.852|-1.818|3.774|0|3.922|-3.774
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|3.233|0|3.039|7.475|-12.093|4.14|2.234|-1.96|15.898|12.135|0|0.301|0.757|2.962|4.224|-3.375|9.45|4.676|1.738|0|0.83|0|-0.823|-2.585|-0.796|-4.798|-3.883|-2.983|16.56|3.602|-5.971|-4.021|0.776|7.011|29.665|-17.063|1.002|-26.564|-3.412||3.532|-0.73|21.043|6.197|-16.991|-8.813|-3.893|4.051|-15.394|14.374|-1.955|1.298|7.726|6.672|0|4.684|5.826|0.789|18.854|9.84|-5.206|4.299|3.392|2.273|-2.222|3.386|-2.246|4.703|7.59|0|-4.816|0|-4.595|-4.393|-2.149|16.316|-1.299|0|7.994|-3.779|5.405|5.714|-10.256|6.772|10.686|3.125|4.828|7.011|-4.912|-3.226|-8.824|11.379|0|0|-3.172|-3.074|6.552|1.754|1.604|1.815|-3.333|-4.841|-3.074|-7.068|-7.895|15.152|-1.57|6.344|0|0|-1.48|-3.03|3.125|-1.618|3.172|1.698|12.62|-6.774|-1.579|5.166|15.319|3.07|-1.085|-1.073|-0.851|52.104|0|1.645|-3.185|-1.258|-1.548|-1.524|4.459|-1.258|7.797|-6.051|3.289|-33.913|-2.128|3.297||-3.191|-4.082|-14.035|-10.938|-1.538|3.175|-4.545|-1.493|3.077|-1.515|0|0|-1.493|0|-4.286|1.449|-1.429|0|7.692|-10.959|1.389|7.463|1.515|8.197|3.39|1.724|-4.918|3.39|-4.839|-4.615|-1.515|-10.811|4.225|-11.25|8.108|-8.642|-2.41|-1.19|-2.326|-2.273|0|-2.222|1.124|-2.198|-2.151|1.087|2.222|-6.25|-4|20.482|1.22|6.494|1.316|-5|5.263|-1.299|4.054|2.778|5.882|-4.225|1.429|-2.778|7.463|0|1.515|-1.493|-6.944|5.882|-5.556|-1.37|-1.351|4.225|9.231|-1.515|1.538|-4.412|17.241|0|-1.695|-1.667|||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|20|0|||||||||0||-21.875|||||-5.882||-19.811|24.706||-24.444|||-5.462||||||||||||||||||||||||25.263|||||||1.064||25.333|25||||||||||-4|||||8.696|2.679|-5.085||0|||||||||||||||||-18.621||||||-22.872|||||||25.333|1.351|-6.329|||||1.935|||24|13.636|-1.786|6.667|16.667|-5.263|3.261|-8|0||5.263||1.064|1.075|||1.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|-2.128|-5.369|-0.667|0.671|-1.974|-10.588|10.39|2.667|0|-1.316|0|-0.654|1.325|0.667|-2.597|4.054|1.37|-3.947|-1.935|1.307|-0.649|-2.532|1.935|-1.899|-1.25|-6.433|-0.581|-1.714|8.696|0.625|1.266|9.722|-2.703|2.778|10.769|-10.345|-2.685|-12.865|-5.525||5.233|-0.578|1.17|0|-7.065|-4.663|-2.03|-6.19|-10.638|9.302|7.5|11.732|18.543|15.267|0.769|-1.515|0|0|3.937|-0.781|-5.185|20.536|6.667|1.942|-0.962|-0.952|-9.483|13.725|0.99|-1.942|3|-0.99|0|0|-9.009|-3.478|-2.542|-0.84|-2.459|0|0|-1.613|0.813|2.5|-4|0|-13.194|17.073|-6.818|0|-3.65|-8.667|-2.597|-4.348||-2.424|-2.367|22.464|-0.719|-4.795|0|-2.667|0|-11.243|-3.977|0|23.944|19.328|2.586|-5.691|4.237|0|7.273|-5.172|0.87|-2.542|5.357|0|-2.609|9.524|-6.25|-2.609|-1.709|10.377|10.417|-14.286|30.233|0|0|-2.273|1.149|-1.136|0|-4.348|4.545|-6.383|-2.083|-4|0|3.093||-2.02|-12.389|-8.871|3.333|1.695|28.261|0|2.222|-2.174|6.977|-3.371|1.136|-1.124|0|-5.319|6.818|0|0|0|0|-1.124|1.136|1.149|-1.136|0|0|-2.222|-2.174|-10.68|14.444|-10|-1.961|3.03|-1|-4.762|-3.67|13.542|7.865|-5.319|5.618|-6.316|1.064|-6.931|7.447|0|-1.053|2.151|5.682|1.149|1.163|8.861|-3.659|1.235|-7.955|-1.124|-1.111|1.124|-3.261|-1.075|-1.064|4.444|-1.099|3.409|-10.204|3.158|17.284|-17.347|0|-11.712|-4.31|23.404|0|4.444|2.273|-4.348|4.545|-4.348||3.371|-16.822|1.905|8.247|3.191|-2.083|-5.882|-2.857|-15.323||-6.767|-2.206|-1.449|2.222|0.746|-0.741|-4.255|-4.73|-0.671|0.676|0|-1.333|0|0|7.143|-6.04|2.055|11.45|-4.38|2.239|0.752|-1.481|3.846
06857|101544|/equities/perdana-karya|JKSE|-3.704|-3.571|-1.176|1.19|-2.326|0|-2.273|-1.124|-2.198|-7.143|0|11.364|0|3.529|-1.163|-1.149|0|1.163|2.381|-3.448|0|-3.333|5.882|-6.593|-20.87|-8.73|-4.545|0|-0.752|0.758|-2.941|-14.465|22.308|3.175|0.8|-2.344|-16.34|-3.774|15.217||-17.857|0.599|-1.765|-9.091|5.056|0.565|5.988|-4.023|-3.867|-3.723|-6|8.696|-6.599|-1.005|-2.927|2.5|-4.762|-19.231|1.961|-1.923|0|18.182|-2.222|9.756|0|0|-2.381|-2.326|-4.444|-2.174|2.222|7.143|-10.638|-2.083|-2.041|-2|-7.407|8|-9.091||||10|25.628|39.161|28.829|27.586|-3.333|-6.25|0|9.091|-1.124|-1.111|1.124|-11|-0.99|-0.98|-12.069|10.476|-1.869|-6.14|-5|-1.639|-12.857|-9.677|-2.516|-3.049|-0.606|1.227|-1.807|-0.599|-1.183|-0.588|-0.585|0|-2.841|3.529|-3.409|-1.124|-1.111|-7.216|-13.778|23.626|-2.151|-0.535|-6.03|7.568|-9.756|0|0|21.302|-2.312|0|-3.352|0.562|-6.806|-1.546|-5.366|13.26|5.848||14|2.74|-2.667|-11.243|1.807|3.106|8.784|-3.268|-1.923|1.961|-7.831|3.75|1.266|-6.509|15.753|1.389|3.597|1.46|-1.439|-1.418|3.676|-0.73|0|0.735|-2.158|-3.472|3.597|4.511|-13.636|-0.645|-1.274|-7.101|-3.429|0.575|-4.396|-0.546|0.549|-1.622|-1.07|-1.579|0.529|1.07|-4.592|-0.508|1.546|-0.513|-2.01|-0.5|3.093|0|0.518|-3.015|-2.927|0|-2.381|2.439|-12.766|-12.963|-5.263|-3.39|-4.839|1.639|-16.438|0|55.319|-6|-19.355|12.727|-8.333|3.448|-3.333|15.385|0|-3.704|0|3.846|-3.704|8|-13.793|-3.333|0|-7.692|3.175|-3.077|4.839|0|10.714|12|-20.635|-7.353|-10.526|||-2.564||0|-2.5|1.266|1.282|1.299|5.479|-10.976|10.811|5.714|-5.405|2.778|-5.263|8.571|-7.895|13.433|-4.286
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-0.472|-4.072|3.271|1.422|2.927|0|-0.966|-1.896|6.351|1.224|-2|1.42|2.07|1.258|1.489|7.184|-1.127|-2.527|3.409|-2.222|-2.703|-4.639|0|1.042|-1.031|-1.523|-1.005|0|-7.009|-1.835|3.81|0|-3.67|3.81|0|-2.778|2.857|-7.895|0||-1.724|-1.695|-0.84|7.207|-3.478|19.792|-9.434|-0.935|-2.727|-10.569|-0.806|-0.8|0.806|-0.8|3.306|5.217|2.679|-5.882|8.182|1.852|-0.917|9|6.383|-1.053|3.825|-2.66|1.075|1.087|2.793|-4.278|1.63|3.955|-3.279|0.549|0.552|-2.688|1.639|0|0|1.667|5.882|-2.857|2.941|3.03|-0.602|0|7.792|4.054|1.37|0|-2.667|-1.316|-0.654|2|1.351|4.225|0.709|1.439|2.206|-7.483|0|-2.649|-5.031|6|2.041|8.889|-4.255|-2.083|0|-5.263|0|0|3.401|-2|4.167|-1.37|5.036|4.511|-5|1.449|6.977|2.381|-0.787|-1.55|3.2|-0.794|-2.326|11.207|-6.452|0|1.639|0|5.172|8.411|4.902|-4.673|13.83|-12.15|-7.759|-1.695||-10.606|-2.222|6.299|-20.126|-1.242|1.258|0|-1.852|0.621|0.625|1.266|-3.067|0.617|1.25|-1.235|-4.142|5.625|1.911|-1.875|-0.621|3.871|1.974|4.11|-0.68|2.797|-1.379|-6.452|1.307|-9.467|1.198|2.454|-3.55|-1.744|-2.825|4.734|-2.312|-3.352|0.562|2.89|-3.352|3.468|-1.143|8.025|0.621|-3.593|9.15|-0.649|0|-5.521|5.844|1.316|-3.797|-3.659|0|0.613|0.617|-2.41|1.22|3.797|3.268|-1.923|-1.266|2.597|-0.645|4.73|5.714|-8.497|0.658|-7.317|-1.796|1.829|3.797|-7.602|-1.156|2.367|4.969|7.333|3.448|-0.685|0|1.389|-4.636|1.342|-2.614|-3.774|1.923|1.961|1.325|-5.031|-3.049|14.685|-7.742|6.897|-2.027|2.069|-1.361|-2|5.634|-4.698|2.759|-2.685|2.055|9.774|-3.623|3.759|-3.623|-1.429|0|2.941|2.256|-3.623
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|1.891|-1.245|1.261|7.937|-1.782|1.584|-3.07|1.559|-2.814|11.594|5.076|4.787|9.302|3.927|-5.966|11.746|2.606|-16.576|-3.158|-0.524|1.596|-5.528|8.152|1.657|-0.549|5.814|6.832|0|9.524|1.379|14.173|-4.511|-5|1.449|-8|0.671|24.167|7.143|-3.448||-7.937|-2.326|-8.511|-7.843|-11.047|-2.273|-2.222|-6.736|0.521|5.495|16.667|2.632|-1.299|-10.983|-3.889|-3.743|-0.532|-2.591|6.044|-8.543|-2.927|-1.205|0|-7.778|2.273|-3.297|4.598|-3.333|0|-6.25|4.348|16.162|-3.415|9.043|0.535|-15.955|-3.261|-3.158|0|0|-2.062|2.105|3.261|-6.122|-2|-2.913|3|4.167|-7.692|0.971|-6.364|0|-2.655|-1.739|-1.709|5.405|3.738|7|-1.961|0|3.03|-1.98|7.447|-10.476|0|-12.5|0|-4|9.649|-0.87|0.877|0.885|-1.739|6.481|5.882|-7.273|0|12.245|0|2.083|0|3.226|3.333|0|4.651|-6.522|-1.075|0|-1.064|6.818|1.149|-2.247|8.537|1.235|10.656|-10.732|6.218|-13.258|-3.261|-4.167||4.348|-1.075|1.087|-2.128|-1.053|2.151|-1.064|1.075|1.087|1.099|-3.191|-3.093|0|1.042|-1.031|0|-1.02|1.031|1.042|2.128|0|3.297|2.247|-2.198|-3.191|7.306||0.459|-7.627|0.855|3.54|-8.502|2.917|-6.615|8.439|6.757|-9.016|2.092|2.137|0|-6.024|0.403|5.983|6.849|3.302|4.433|2.01|-3.398|4.569|1.026|4.278|0.538|0.541|-1.596|-4.082|10.734|-3.279|17.308|0|-3.106|-4.734|0.595|3.067|-5.233|8.861|3.947|-16.94|5.172|-10.309|0|1.042|-2.041|-2.97|5.759|-0.521|4.918|2.809|-1.111|2.857|1.744|2.994|-1.765|-5.556|-0.552|-2.688|11.377|3.086|-4.706|0|1.19|5|1.911|1.29|1.307|-1.923|-7.692|-1.17|8.917|2.614|2.685|2.055|-4.575|1.325|-6.79|6.579|-5|15.942|0|7.813|6.667|10.092
06861|101546|/equities/petrosea-tbk|JKSE|-1.493|-4.965|7.224|1.154|-4.059|-2.867|-3.125|-1.031|-1.356|-0.673|7.22|1.838|1.115|0|-1.103|4.215|4.4|6.838|0|-7.143|-2.326|-4.444|3.053|-7.092|0.714|-0.709|5.224|5.512|-1.55|0.781|2.4|3.306|-3.2|4.167|0|11.111|2.857|-10.256|-2.5||0|0.84|4.386|-4.202|-0.833|-9.091|11.864|-6.349|-3.817|-12.081|0.676|-6.918|-0.625|-6.977|-6.011|-0.543|-2.128|-0.529|9.884|-15.062|7.713|16.049|3.185|-15.135|0.543|-5.155|3.191|-8.293|12.637|20.53|14.394|10.924|-2.459|12.963|3.846|2.97|-13.675|-9.302|-7.194|-2.797|-1.379|0|-5.844|1.987|-7.927|5.806|3.333|-16.201|-10.5|-9.091|-13.725|-15|-5.512|-3.788|-4.348|-5.479|11.45|0|0.769|-10.345|-7.051|3.311|-3.822|-9.249|-6.486|1.648|2.247|0.565|4.118|-0.585|6.211|-1.227|-9.243||9.78|10.541|-2.375|-15.778|13.924|9.722|-4|12.952||||||||||-13.766||0|0||0|||10|||-12.5||0|||-1.235|||||-3.571|2.439|9.333|0|10.294|-5.556|35.849|||||3.922||0|-1.923|||||||||||-25.714||3.245||-18.313|4.01||-0.25|15.942|9.524|12.5|21.739|0.877|23.243|0|||15.625|-1.84|19.853|7.087|0|5.833|4.348|0|4.545|4.762|-0.943||0.952|||16.667|-9.091|10|0|0|-9.091||||-5.714|||||||1.449||0||||||||||||||||||0|0.976|0|0.49|0|0|4.082
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|0|0.539|0|-3.636|4.054|-6.329|5.053|-5.764|5.277|-12.874|||-2.247|0.225|4.717|-5.778|||12.5|5.263|-3.797|8.219|-12.048|13.699|-2.667|-1.316|-2.564|5.405|-7.5|-3.614|5.063|-4.819|3.75|-3.614|-1.19|-4.545|3.529|-1.163|4.878||-2.381|2.439|-3.529|-1.163|-4.444|16.883|-6.098|-2.381|-11.579|3.261|2.222|-6.25|2.128|-1.053|1.064|-2.083|10.345|10.127|-2.469|-2.41|2.469|0|6.579|10.145|13.115|-1.613|0|1.639|-11.594|0|-1.429|7.692|6.557|-1.613|-3.125|0|-7.246|-6.757|10.448|-2.899|4.545|-5.714|-1.408|-13.415|9.333|10.294|3.03|-5.714|6.061|1.538|-4.412|-4.225|-6.579|2.703|7.246|13.115|1.667|-6.25|-3.03|6.452|-7.463|-9.459|-3.896|0|4.054|5.714|-1.408|-1.389|-1.37|15.873|21.154|1.961|-1.923|6.122|27.604|3.784|3.933|-11|-4.762|-2.326|-2.273|-2.222||||||||||||||||||||||||||||||||7.143|5|-4.762|12.903|6.897|-2.247|3.488|-9.474|6.145|10.494|4.516|6.897|3.571|52.174|4.545|10|0|-12.088|44.444|26|0|0|0|-7.407|8|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|0|0|0|-1.961|-1.923|-1.887|-11.667|17.647|0|0|0|2|-9.091|3.774|-3.636|10|0|0|0|0|0|0|0|-3.846|4|-1.961|2|-1.961|-8.929|3.704|1.887|-1.852|1.887|1.923|-10.345|3.571|5.66|0|0|-5.357|-1.754|-3.39|-1.667|1.695|1.724|0|0|-1.695|5.357|-3.448|5.455|-6.78|-3.279|3.39|-6.349|6.78|3.509
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||5.882|13.333|||9.091||10|25|||-5.882||6.25|||||||21.212|-2.941|0|-2.857|-2.778|0|0||||0.699|||||||||||||||13.492||1.613|-11.429|0|-4.11|-0.68||2.083|-5.263|-1.935|3.333|25||0.84||0|8.182||0|7.843||2|2.041||0|2.083||2.128|6.818|4.762||-2.326|0|-10.417||0|9.091|0||1.149|3.571|2.439|0|7.895|1.604|0|3.889|0|||0|0|0|-17.241|8.75|-4.762|-8.696|9.524|6.061|-1|8.108|1.648|7.059|-6.077|20.667|20|25|25|2.564|18.182|-5.714|6.061|4.762|-10|1.449|2.985|1.515|10|-9.091|0||1.538|0|-7.143|14.754|-25.61|32.258|6.897|-15.942|-11.538|9.859|5.97||-2.899|-1.429|-12.5|37.931|-3.333|0|-10.448|11.667|3.448|0|-3.333|0|3.448|5.455|-8.333|-14.286|11.111|14.545|3.774|26.19|9.091|13.235|-10.526|8.571|-13.58|15.714|16.667|-14.286|-6.667|-16.667|-18.182|83.333|0|-3.226|0|-1.587|1.613|-17.333||0|7.143|0|84.211||-24||||0||||||||||||||||||||||-10.714|||||||||||||||||0||||||||12||||||||||-5.66|||0||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|0.2||4.375|-4|0||8.696|4.545|2.326|10.256||||||-2.5|4.167||||||||0.524|3.243|-1.596||3.297|1.111|||||||-5.263|-5|||0|0|0|-6.977||||-2.273|1.149|1.163|0|0|7.5|4.167|1.053|5.556|13.208|2.581|6.164|-18.436|-31.154|60.494||||0||||||1.887|||-0.625|0||8.108|-9.756|0||||-2.959|-8.649||||||0||||15.625|0|10.345|-6.452||||8.392|-1.379|-1.361|||5.755|-2.797|1.418|0.714|-17.16||-0.588|||25|||-3.546|2.174|-6.757|7.246|-10.968|18.321|-6.429|-4.11|0|8.955|3.876|5.738|-14.685|-15.385|4.321|-1.22|1.235||3.846|-35|||||4.348|6.977|-28.333||0|||||||||-6.25||10.345|7.407|8|5.263|7.955|4.762|13.514|2.778|13.208|-9.143|16.667|-8.537|-12.766|-1.053||||-4.523|-0.5|0.503|7.568|2.778|5.263||0.588|4.294|7.947|11.029|-11.688|-9.412|-2.857|16.667|5.634|23.478|||-4.167|-7.692|23.81|-16||-7.407|12.5||-7.692||4|-16.667|0.671|-24.747|-20.8||||||||||||||||||||92.308|8.333|0|26.316||-17.391||-23.333|||||0|-21.053||||0|5.556||||||
06868|101547|/equities/polaris-invest|JKSE|0.725|-0.719|0.725|0.73|0|0|0.735|-0.73|-0.725|-1.429|1.818|0.365|-0.725|-1.429|2.19|8.3|3.265|2.083|0|-0.826|7.08|3.67|4.808|4|6.383|9.302|3.614|||0|0|-2.353|-4.494|0|5.952|1.205|-17|||||||-16.667|9.091|||||0|-1.786||23.077|-5.208|-25|0||7.563||13.333|-6.25|||1.818|-2.655|0|3.67|-4.386|2.703|3.738|16.304|-16.364|-8.333|-8.397|-1.504||0.758|-0.752|-2.92||-2.143|-4.762|-2|7.914|3.731|0|-2.19|1.481|0|||0|-1.46|-0.725|0.73|0.735|-0.73|0.735|-0.73|0.735|-0.73|0.735|-0.73|-1.439|-1.418|1.439|-0.714|-0.709|0|0|-2.083|1.408|1.429|1.449|-0.719|0.725|2.222|-1.46|3.788|11.864|3.509|-1.724|1.754|1.786|-2.609|0.877|-1.724|0.87|0|-3.361|0|-0.833|1.695|-1.667|0.84|-2.459|0|-6.154|-1.515|-1.493||12.605|2.586|0|-2.521|-3.252|0|0.82|0|0|0.826|-0.82|0|-1.613|0|4.202|2.586|0|-0.855|0.862|10.476|3.96|0|0|0|0|0|0|0|0|1|0|-0.99|0|0|0|0|0|0|0|1|0|-0.99|-1.942|-14.167|-9.774|-0.746|8.943|-1.6|14.679|11.224|1.031|10.227|27.536|0|0|-1.429|0|-1.408|1.429|0|2.941|13.333|0|-3.226|-1.587|10.526|-3.39|1.724|-7.937|-1.563|-7.246|-6.757|-6.329|-35.772|17.143|-0.943|7.071|-3.883|0.98|-4.673|16.304|15|1.266|-1.25|0|-1.235|1.25|0|-1.235|-4.706|10.39|-8.333|-6.667|-6.25|-8.571|-10.256|-11.364|-3.65|-8.054|3.472|0|-2.703|8.824|-6.207|3.571|2.19|23.423|-0.893|1.818|-4.348|-0.862
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|0.51|-2.488|-0.495|1.508|-2.927|-1.914|-2.336|-2.727|-0.452|2.315|-0.917|-0.457|7.353|1.493|-1.951|1.485|2.538|-12.444|2.273|-4.348|-6.122|0|4.255|-6|-3.846|-5.455|0|14.583|2.128|-2.083|0|-2.041|-3.922|-10.526|23.913|4.545|-4.348|-9.804|0||0|2|8.696|0|-4.167|-11.111|28.571|-16|-9.091|-23.611|7.463|0|-1.471|-8.108|2.778|-1.37|1.389|-1.37|0|1.389|0|0|-1.37|-3.947|5.556|-1.37|2.817|0|0|-4.054|1.37|-1.351|1.37|-1.351|7.246|-1.429|0|0|-4.11|2.817|2.899|2.985|-5.634|-1.389|16.129|0|-1.587|0|-10|1.449|-2.817|-5.333|2.74|-2.667|-7.407|6.579|2.703|-6.329|2.597|-6.098|-1.205|-7.778|4.651|-8.511|-9.615|-1.887|-3.636|0|-3.509|3.636|10|-3.846|0|0|0|-7.143|0|-3.448|-1.695|-1.667|-3.226|3.333|3.448|0|0|-3.333|-6.25|14.286|-3.448|-3.333|-4.762|-4.545|10|-10.448|31.373|-10.526|-1.724|-18.31|-6.579|8.571||-5.405|0|12.121|-22.353|-11.458|17.073|17.143|18.644|-1.667|31.868|-17.273|0|-1.786|-11.111|3.279|54.43|92.683|0|-2.381|2.439|4.061|-1.005|5.851|-3.093|2.646|-2.577|-3|0|0|-2.439|2.5|-4.762|-4.545|2.326|-2.273|-6.383|6.818|-6.383|11.905|2.439|-4.651|7.5|-2.439|0|7.895|-3.061|-10.909|2.326|-4.444|23.626|10.303|0|-3.509|3.012|7.097|0|11.511|0.725|3.759|-0.746|-5.634|-2.069|8.209|-0.741|3.846|-9.722|-10|1.266|-12.222|7.143|5|5.96|-3.205|9.091|4.38|2.239|3.077|-2.985|-0.741|4.651|1.575|-4.511|-3.623|0|-2.817|5.97|-4.286|6.87|-4.38|6.202|6.612|-3.2|0|2.459|6.087|-12.879|-5.714|0.719|7.752|3.2|0.806|-1.587|9.565|-2.542|0.855|-7.874|18.692|0|1.905|-1.869|7
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||0||||23.092||24.466|95.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.573|15.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|8.108||||0|||2.778||12.5|-15.789|29.252|13.077|-13.333|||||0|-11.765|0||||||-5.556|5.882||||0||0|||0||-22.727||0|-21.429||||14.286|23.116|||7.568|-7.5|-4.762|-12.5|-23.81||0|0|26|6.383|29.121|2.247|-1.657|-17.727|||2.326|7.5|0|-9.091|7.317|||-12.766||17.5|0.503|||-0.5|-4.762|7.692|-4.878|28.125|-8.046|-13|25.786||||-18.462||||-2.01||10.556|20|-22.28|7.821||0|-22.174|0|||-6.122||||||||-18.333||0|-3.226|0||0|||||1.639|||1.667||||||||0|5.263|-3.39|-6.349||||||||||85.294|13.333|100||7.143|||||||||0|||||-11.392|||||33.898|-34.444||12.5|-5.882||0|||0|-15||||-16.667|9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|-3.587|-0.889|-8.907|11.765|2.791|11.399|2.116|-0.526|-4.523|4.737|-9.524|18.644|-4.324|4.52|0.568|-9.744|2.632|-3.061|0.513|1.036|1.579||1.064|4.444|-4.762|-0.526|-0.524|0|0.526|-3.061|1.554|-3.5|-2.439|25|0.613|0.617|-16.062|-12.273|-8.333||4.348|0|0|-8|-3.846|-13.333|1.695|-7.813|0|-7.246|-8|27.119|-10.606|-8.333|-5.263|-2.564|-31.579|14|4.167|-3.03|20.732|49.091|1.852|-3.571|1.818|-5.172|13.725|-3.774|0|1.923|1.961|4.082|4.255|-7.843|46.552|24.286|1.449|0|-0.719|-2.113|2.899|1.471|0.741|-11.765|23.387|6.897|-4.918|3.39|1.724|0|-4.918|-1.613|0.813|-3.906|-2.29|-2.963|4.651|5.738|0|-3.937|-1.55|-5.839|-5.517|-22.043|45.313|10.345|-4.132|0|1.681|0|0.847|0|-9.231|0.775|-0.769|0|0|8.333|-0.826|0|-9.023|0.758|0|3.937|-5.224|1.515|-1.493|3.077||-0.763|1.55|2.381|0.8|1.626|10.811|-9.756|0.82|-2.4|-5.303|4.762||-5.97|-7.586|-7.051|1.299|13.235|13.333|-6.25|5.785|0|-0.82|-3.937|1.6|3.306|2.542|11.321|0.952|10.526|3.261|12.195|5.128|2.632|-3.797|-2.469|2.532|2.597|-1.282|-6.024|6.41|-10.345|-3.333|-1.099|0|-1.087|-1.075|-1.064|0|-1.053|-2.062|-1.02|4.255|2.174|-3.158|-2.062|1.042|0|0|-1.031|2.105|-6.863|5.155|2.105|1.064|-1.053|1.064|0|-3.093|-3|7.527|-6.061|7.609|-4.167|-3.03|5.319|-4.082|5.376|2.198|-12.5|-1.887|-1.852|-1.818|-11.29|-6.767|9.016|12.963|3.846|-3.704|3.846|4|-2.913|3|1.01|-6.604|8.163|-10.909|2.804|-10.084|17.822|5.208|-17.241|-1.695|-4.065|3.361|7.207|-7.5|-1.639|0.826|3.419|-3.306|-1.626|0.82|4.274|-12.687|10.744|-18.243|3.497|3.623|2.985|7.2|5.042|8.182|-7.563
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||-12.5||||||||||||||-11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|20.5|-9.091|0|15.486|-0.262|-15.111|12.5|0|4.167|9.714|-2.778|2.857|-5.405|-1.333|1.626|-6.582|1.282||5.405|1.37|-1.351|-3.896|0|-3.75|1.266|0|-1.25||1.266|-1.25|-1.235|1.25|3.896|-8.333|2.439|0|-2.381|-1.176|-2.299|||0|1.163|-3.371|0|8.537|-5.747|1.163|2.381|-6.667|0|2.273|-1.124|1.136|-2.222|-2.174|0|0|0|0|0|1.099|-1.087|1.099|0|-1.087|0|-1.075|1.087|0|-2.128|5.618|-3.261|0|-1.075|0|-1.064|1.075|0|0|0|-1.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|0|0|0|-1.923|-1.887|-3.636|-9.836|0|-1.613|-4.615|-2.985|-1.471|-4.225|-10.127|-2.469|8|13.636|1.538|-7.143|9.375|-22.892|-3.488|-4.444|-26.23|-28.655|-14.5|-25.926|17.391|12.195|-26.786|-6.667|7.143||9.804|2|33.69|19.872|9.859|10.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|0|2|-1.961|2|-5.66|1.923|-1.887|-8.621|11.538|4|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961||0|0|0|0|0|0|-1.923|-3.704|-8.475|-1.667|-1.639|1.667|7.143|-6.667|0|5.263|-14.925|0|3.077|-8.451|9.231|10.169|3.509|-1.724|5.455|-1.786|12|0|0|-1.961|2|0|-1.961|2|-1.961|-1.923|0|0|0|-3.704|0|-1.818|-3.509|-5|15.385|4|-1.961|2|-1.961|0|0|-1.923|-3.704|-3.571|5.66|3.922|-1.923|0|1.961|0|0|-3.774|0|-7.018|-1.724|-4.918|12.963|1.887|0|0|0|0|-1.852|0|-3.571|1.818|0|-3.509|0|0|1.786|3.704|0|1.887|0|-3.636|3.774|-1.852|-1.818|-3.509|-3.39|-6.349|3.279|-3.175|10.526|-6.557|0|-15.278|-6.494|8.451||-1.389|-5.263|0|-5|8.108|13.846|-4.412|3.03|3.125|4.918|-1.613|-3.125|-1.538|-1.515|-4.348|9.524|8.621|1.754|1.786|-1.754|-3.39|0|7.273|0|-1.786|5.66|-5.357|12|-10.714|-8.197|1.667|-10.448|-1.471|-4.225|1.429|-5.405|-6.329|3.947|-5|0|12.676|2.899|23.214|-1.754|3.636|5.769|-5.455|1.852|1.887|-1.852|1.887|-1.852|0|1.887|1.923|0|4|0|0|0|0|-1.961|2|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|-5.66|0|0|1.923|900|-5.455|5.769|0|0|-10.345|13.725|0|0|-1.923|0|0|4|-1.961|-3.774|-1.852|3.846|0|4|0|-1.961
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|-1.361|13.077|4|-3.101|14.159|1.802|11|-9.091|2.326|-1.376|-0.909|7.317|2.5|3.093|-8.92|-5.333|21.622|-11.905|5||-4.762|-2.326|7.5|-4.762|-2.326|2.381|-8.696|6.977|-4.444|-2.174|-6.122|4.255|-2.083|17.073|2.5|-9.091|7.317|-10.87|0||0|-4.167|11.628|-4.444|-4.255|-2.083|-5.882|8.511|-2.083|-9.434|-5.357|-6.667|-1.639|-22.785|-5.952|0|-1.176|-3.409|6.024|-2.353|6.25|5.263|-1.299|0|-1.282|-1.266|9.722|0|1.408|-7.792|4.054||-2.632|-2.564|5.405|-2.632|2.703|-2.632|-2.564|0|0|0|0|-4.878|2.5|0|5.263|-3.797|0|1.282|-3.704|0|1.25|3.896|2.667|0|0|19.048|-1.563|-4.478|1.515|-7.042|0|-6.579|16.923|4.839|16.981|10.417|4.348|18.557|-2.513||4.737|2.151|-2.105|-1.554|-0.515|-0.513|0|0|1.036|0.521|-3.518|6.417|-1.579|1.604|-3.109|0.521|1.053|2.151|-3.627|0|-1.026|0|-2.5|-4.762|-4.545|-2.222|-2.174|15||0|3.093|-0.513|-37.097|-3.125|-3.03|8.197|-6.154|1.563|12.281|1.786|-11.111|-8.696|13.115|10.909|17.021|36.628|-1.714|-2.778|0|0.559|0.562|-3.784|-1.596|2.732|-1.081|-1.596|3.867|-2.162|1.093|1.105|-2.162|1.648|-0.546|2.235|-1.648|8.982|-6.704|2.286|-2.235|0|-3.243|-1.596|5.028|1.13|7.273|4.43|-7.059|6.25|0|-3.03|3.125|-8.046|0|2.353|3.03|10|-1.961|-3.774|-2.454|-2.976||8.387|-3.727|0|0.625|-17.526|2.646|-3.571|3.704|-0.526|-1.042|6.077|-6.218|3.209|-3.608|-3|5.263|0|-1.042|-1.538|-2.5|0|-2.439|-4.651|2.381|6.061|-1|-11.111|0|7.143|-4.545|4.762|-6.667|4.651|-14|-1.961|0|0|0|0|-1.923|1.961|-8.929|0|-5.085|3.509|-6.557|7.018|0|-1.724
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE|18.783|-17.826|8.235||-3.409|-18.519|20.267|-13.654|-9.565|-4.167|7.143|-8.943||4.237|9.259|-6.087|-0.862|||1.754|7.547||1.923|0|-37.349|||||13.699|-1.351|19.355|12.727||17.021|0|-21.667||0|||-14.286||0|16.086|10.846||-8.263||5.142|1.805|-6.577|0|7.04|-6.577|-12.922|16.81|-7.753|6.577|10.841|3.883|-3.738|-8.233|8.972|-8.233|-14.391|6.075|18.015|5.631|3.831|0|-7.29|12.395|-5.929|-5.421|-13.987|-7.303|-53.044|200.21|23.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|16.667||87.234||14.634|||0.82||||||||||||||||||||||||||||||||||||||||||-19.205|||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|-3.491|4.731|-2.105|-2.863|-0.204|4.255|-4.277|0.821|-0.612|4.034|-5.8|6.61|-5.253|0|3.125|19.701|0.25|-13.043|-1.075|-7|7.527|-7|7.527|-5.102|5.376|-10.577|-1.887|7.071|0|1.02|0|0|-2|5.263|-12.037|5.882|15.909|-18.519|3.846||4|-3.846|4|-3.846|-10.345|1.754||3.636|-6.621|1.727|1.579|1.786|0|-6.511|0|0|0|-4.769|1.616|-1.59|1.616|-2.978|4.762|6.842|1.786|1.818|0|-3.509|3.636|1.852|9.98|0|-9.074|-1.818|1.852|-6.736|-3.339|-1.642|-4.545|4.762|-1.616|0|0|3.339|-1.642|0|-1.616|3.339|-7.562|-4.425|-6.74|1.395|5.752|0|3.04|0|6.3|-4.475|11.724||-5.844|-4.199|-4.03|-7.331|5.087|-18.868|31.882|17.982|15.222|1.94|1.978|2.018|-1.978|2.018|0|-1.978|2.018|3.963|1.179|0|-2.079|2.123|2.169|-2.123|0|4.433|2.267|3.385|-4.478|-3.133|3.234|-4.286|3.448|-17.312|26.546|-5.596|5.928|-8.491|-4.933|7.47||-2.123|-2.079|-11.813|5.819|-1.903|16.502|3.308|-1.008|3.385|0|-10.49|0|-2.941|2.079|0.932|2.143|-11.205|24.802|3.552|-7.809|17.109|6.94|1.603|1.299|0|1.316|1.672|-23.919|7.377|22.408|-1.645|0|3.051|0|-5.449|5.763|3.147|-1.379|0|10.266|-3.309|-3.203|-4.746|4.982|1.444|0|-1.423|0|-6.02|1.356|4.982|1.444|0|0|-12.618|18.284|-1.471|7.087|13.901|-3.879|0|-3.734|1.688|3.947|2.242|0|-28.526|-5.455|0|7.143|17.11|5.2|0|3.734|1.688|10.748|6.468|6.915|2.732|-8.955|2.551|7.104|-12.857|7.143|2.083|-12.329|16.489|-10.476|-1.869|-2.283|-7.595|-3.659|3.797|2.155|-5.691|-6.464|-5.054|10.8|-26.254|40.664|0|0|17.561|0|0|0|-8.072|-31.595|66.327|2.083|10.345
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|-1.429|-0.709|-1.399|2.878|-4.138|-0.685|-2.667|-0.662|1.342|-1.325|-0.658|2.013|1.361|0|-0.676|0|1.37|-0.68|0|0.685|-1.351|-0.671|0.676|-1.333|1.351|-2.632|3.401|2.797|2.143|-0.709|-0.704|2.899|-8.609|11.852|-1.46|-9.868|16.031|-15.484|1.974||-3.185|0.641|0|-2.5|-3.614|0.606|-0.602|-4.598|-3.333|-1.639|-1.613|0.541|1.648|-7.614|3.141|0|-1.546|-3|9.89|-5.699|9.659|-1.676|1.705|1.734|-1.705|-2.222|0.559|0|4.07|-1.149|-1.695|1.143|-4.891|0.546|2.809|-3.261|1.657|6.471|-4.494|0.565|0|-2.21|4.023|1.754|0.588|0|-2.299|10.127|0|0.637|-4.848|0|3.125|-2.439|0.613|-4.678|14|0|-1.961|0.658|-1.299|-7.229|-2.353|-9.574|-2.591|-1.026|4.278|-0.532|0.535|1.081|-2.116|1.07|-1.058|1.07|-1.579|-2.564|-0.51|-1.508|-2.927|2.5|3.093|1.571|8.523|4.142|-1.744|9.554|1.29|0|-6.061|-0.602|-2.353|-2.857|10.063|5.298|10.219|-9.868|-1.299|-17.204|-2.618|0.526||0|-5|1.523|-17.917|-4|4.167|-2.041|0|25.641|10.169|-6.842|-1.042|2.128|4.444|4.046|-7.487|33.571|-0.709|0|-2.759|11.538|5.691|0.82|2.521|0|0|-2.459|2.521|0.847|-2.479|0.833|-6.25|-3.759|4.724|0.794|0|-3.077|-0.763|-2.239|-4.286|5.263|3.101|1.575|0|0.794|-5.263|3.906|15.315|-0.893|7.692|0.971|0|0.98|-1.923|0.971|-3.738|0.943|-4.505|5.714|0|0|-1.869|-2.727|10|-8.257|10.101|-17.5|7.143|-4.274|1.739|4.545|1.852|-3.571|4.673|4.902|-0.971|-2.83|9.278|-1.02|-2|-1.961|-8.108|6.731|-16.129|8.772|3.636|-0.901|-6.723|19|4.167|2.128|-5.051|-1|1.01|-1|-6.542|-14.4|15.741|-0.917|0|-0.909|0.917|0.926|-0.917|-1.802|0|-0.893|-0.885|0|2.727|10
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||6.573|||||||||||||||0|-1.843||||||0||0|1.878||0||0|-4.054||||0|4.225|-4.054|-2.203||2.252|0|-2.203|0|-1.732|4.054|-2.203|2.252|-3.896|-2.119|-2.075|-1.633|1.66|0|-1.633|3.814|3.965|-1.732|0|-2.119|0|0|0|-2.075|0|4.329|1.762|0|-3.814|0|-5.6|3.734|4.329|-2.119|0|0|0|2.165|-4.149|-1.633|-2|0|-3.475|-1.894|3.937|-1.931|-1.894|1.931|-1.894|-3.297|0|3.409|0|-1.493|-3.597|1.832|-3.191|5.224|-1.832|-3.191|3.297|0|0|0|-3.191|-1.742|1.773|1.439|3.731|-4.965|3.297|1.866|5.512|0|9.957|-5.714|15.023|0|-4.054|6.731|-4.147|4.327|-15.102|17.788|-2.347|4.412|0|5.155|-4.902|-1.923|0|-2.347|4.412|-1.923|0|1.961|2.513|-4.327|-2.347|7.035||0|-4.327|0|-4.147|4.327|-4.147|-2.252|2.304|1.878|0|0|0|0|0|-1.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|-0.481|-0.478|-1.415|1.435|-1.878|4.412|-2.857|-3.67|-1.802|1.835|-0.909|2.326|9.137|0|-1.5|2.041|0|-1.01|-3.415|0|0|2.5|-6.977|0|0|-4.444|0|-4.255|0|-2.083|4.348|4.545|-4.348|2.222|0|0|-2.174|-9.804|6.25||6.667|-4.255|2.174|-2.128|-2.083|4.348|-6.122|-2|-12.281|0|0|-3.39|9.259|5.882|0|4.082|-5.769|20.93|13.757|-3.077|-0.51|0|-0.508|-16.17|-11.321|33.166|-0.5|0|-2.439|2.5|2.564|-2.01|-2.927|0|-6.818|-2.222|-2.174|2.222|-2.174|0|0|-4.167|-4|4.167|4.348|-6.122|2.083|0|-2.041|-2|2.041|-3.922|0|0|0|-1.923|-1.887|-1.852|5.882|0|2|-9.091|10|-20.635|3.279|22|0|-1.961|6.25|-4|-1.961|0|2|-1.961|0|-3.774|0|-3.636|12.245|0|2.083|0|9.091|2.326|-2.273|-2.222|-2.174|9.524|-8.696|0|-4.167|-5.882|8.511|-9.615|18.182|-8.333|-9.434|-14.516|-7.463|9.836||-6.154|-1.515|-7.042|4.412|21.429|1.818|1.852|1.887|1.923|15.556|0|-2.174|0|0|-4.167|0|17.073|-2.381|0|2.439|0|0|0|-6.818|-6.383|0|6.818|-2.222|15.385|0|-2.01|0.505|-3.415|2.5|4.167|0|-3.03|-1|1.01|-1|0|1.01|-1|2.564|-2.5|1.01|-3.415|7.33|-3.535|-0.503|1.531|-1.01|2.062|1.571|-4.5|2.564|-7.143|7.143|2.618|-1.036|-0.515|-2.513|2.051|-2.5|15.607|-3.889|-8.163|0.513|-20.408|2.083|-11.111|0|-3.571|0|9.804|-7.273|-3.509|3.636|0|7.843|10.87|-8|27.551|1.031|-3|9.29|-8.5|-13.043|-8|6.383|-2.083|-2.041|-12.5|16.667|-2.041|-15.517|1.754|3.636|-9.836|-6.154|4.839|-1.587|1.613|-8.824|||-4.225|-6.579|-1.299|-3.75|11.111
06909|101554|/equities/ramayana-lesta|JKSE|-1.154|-0.383|-3.333|5.058|-7.885|0.36|3.731|-6.294|0.704|-0.699|4.38|-0.725|0|8.661|0.794|-1.563|6.667|7.143|8.738|1.98|-2.885|-5.455|-0.901|0.909|-2.655|-5.042|-3.252|-9.559|3.817|-0.758|10.924|-2.459|0.826|6.14|20|-5.941|-5.607|-15.079|-5.97||0.752|-2.92|8.73|2.439|-5.385|0|-5.797|-8|0|1.351|1.37|-2.013|2.055|-8.75|15.942|-0.719|-3.472|3.597|7.752|-4.444|-0.735|6.25|4.065|7.895|-4.202|4.386|-1.724|-2.521|0|-3.252|0.82|-0.813|-5.385|-9.091|11.719|-7.914|18.803|-1.681|6.25|2.752|0|7.921|-3.81|0|1.942|-8.036|5.66|1.923|-8.772|-3.39|0.855|-4.878|5.128|-2.5|13.208|8.163|4.255|3.297|0|-2.151|2.198|-9|-2.913|-1.905|9.375|11.628|0|10.256|-4.878|5.128|0|-7.143|5|-5.882|0|-1.163|6.173|-1.22|5.128|5.405|7.246|0|-4.167|2.857|6.061|13.793|1.754|-1.724|-4.918|-6.154|0|-4.412|3.03|-2.941|1.493|-2.899|-2.817|-8.974|1.299|0||0|-3.75|0|-4.762|2.439|2.5|0|1.266|-1.25|1.266|-1.25|-2.439|3.797|3.947|0|4.11|0|-5.195|-2.532|-2.469|3.846|-2.5|0|-2.439|0|13.889|-8.861|11.268|-6.579|2.703|-2.632|-3.797|-8.14|1.176|-1.163|1.176|1.19|0|3.704|-3.571|6.329|-12.222|-1.099|-4.211|0|3.261|3.371|-3.261|3.371|-3.261|6.977|2.381|-3.448|12.987|0|-1.282|-19.588|5.435|0|-1.075|-4.124|5.435|8.235|8.974|6.849|-3.947|-5|1.266|-7.059|-5.556|1.124|-11|11.111|1.124|-3.261|-1.075|13.415|-2.381|-2.326|1.176|-5.556|3.448|7.407|12.5|9.091|6.452|-4.615|4.839|6.897|-1.695|3.509|-3.39|-3.279|1.667|7.143|-6.667|1.695|-4.839|-6.061|3.125|-3.03|0|1.538|-5.797|11.29|1.639|-3.175|14.545|-5.172|7.407|1.887
06910|101555|/equities/ratu-prabu-ene|JKSE|13.793|-1.695|5.357|3.067|-1.807|-3.488|0|-2.273|0.571|0|0|-0.568|0.571|-1.685|0.565|1.143|-3.846|0|0.552|-6.701|2.105|-4.04|0|0|1.538|-2.5|-2.439|2.5|0|-2.439|4.061|-1.005|0|5.291|-7.805|2.5|0.503|-9.545|-2.222||0|-2.174|-4.167|11.628|-8.511|6.818|-10.204|-2|-1.961|-10.526|9.615|13.043|2.222|-25|-7.692|-8.451|0|||33.962|1.923|-1.887|0|0|-1.852|3.846|1.961|-3.774|0|0|1.923|-1.887|-5.357|-6.667|1.695|-1.667|3.448|1.754|1.786|-6.667|-3.226|8.772|3.636|7.843|2|0|8.696|-4.167|-2.041|-2|-7.407|1.887|-3.636|-1.786|0|-8.197|-1.613|-7.463|15.517|-9.375|1.587|1.613|-3.125|-8.571|1.449|-1.429|-5.405|17.46|-7.353|11.475|0|-1.613|1.639|0|3.39|7.273|0|-5.172|-3.333|0|0|-1.639|19.608|8.511|-4.082|-5.769|-1.887|20.455|-8.333|-11.111|-3.571|-5.085|-14.493|-1.429|1.449|-5.479|32.727|-25.676|-5.128|0||-1.266|-7.059|-10.526|-5|-18.033|15.094|1.923|-5.455|-3.509|28.09|-23.276|-1.695|-1.667|-4.762|-4.545|48.315|81.633|0|0|-5.769|-1.887|0|-1.852|-1.818|-3.509|1.786|-3.448|1.754|1.786|-1.754|1.786|-1.754|-1.724|3.571|1.818|-1.786|0|0|0|0|0|0|-3.448|1.754|-3.39|-3.279|7.018|-5|0|-1.639|3.39|-3.279|3.39|3.509|-1.724|-6.452|-1.587|10.526|11.765|2|16.279|7.5|-6.977|2.381|-25|3.704|-11.475|0|-4.688|-3.03|-9.589|-6.41|2.632|26.667|13.208|0|0|-15.873|-4.545|-5.714|-7.895|-6.173|-8.989|2.299|-3.333|-4.255|1.075|1.087|-8|4.167|0|9.091|-6.383|-2.083|-2.041|0|-5.769|1.961|-7.273|0|0|-1.786|0|-1.754|-1.724|-1.695|3.509|3.636|1.852|-3.571|3.704
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE|-4.156|||14.566|-5.805||-3.316|0|-4.156||-3.081|0.957||||-3.908||-16.667|11.064||0||||||||||-1.879|17.115|-4.215|0|1.185|7.653|-7.109|-10.213|3.753||0|||2.027|-7.307|10.115|-2.027|-12.079|-3.257|5.242|-4.981|-3.333|27.962||1.932|-3.044||||||1.185|||||-2.088|||-2.928||2.069|||||-3.974|||||||||||||||4.138|||||||||7.407|-6.897||||||||||||||||||||||5.072|||||9.235|||22.654|5.822|-1.351|||-8.075|-17.857|-6.22|-2.108||0||-1.839|-2.027|||2.069|||||0|-3.974||0|4.138|0|||||||||||||-2.027|-3.896||||6.207||||||||0||-2.027|2.069|6.357|-2.619|||||||||-2.326|-1.149|1.163|2.381||||0||1.205|-1.19|-1.176|-2.299|1.163|2.381|||-1.176|0|0|2.41||1.22|0|-1.205||0|2.469||0|19.118|||-2.857||||-1.408|2.899|-1.429|-1.408|2.899|||1.471|||||3.03|||3.125|0|0
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|3.245|-6.094|7.761|-1.471|-1.449|-0.862|1.458|-0.291|-6.775|8.529|-1.449|-0.862|1.754|0.293|-8.333|4.202|-0.279|-12.683|-5.747|-7.447|-6|-6.542|-1.835|2.83|3.922|-1.923|4|9.89|3.409|2.326|7.5|8.696|5.143|7.362|-5.233|15.436|0|0|7.194||-4.795|0.69|2.113|-7.19|0.658|-9.524|0.599|-4.023|-6.952|-3.608|0|-1.523|-6.19|-3.448|-5.435|-5.155|5.435|1.099|-3.191|-5.051|-5.714|0.962|-8.772|-7.317|8.85|6.604|7.071|-4.808|0|-1.887|7.071|12.5|-8.333|4.348|4.545|-13.725|-4.673|-3.604|-3.478|-0.862|6.422|-0.909|-4.348|-3.361|-1.653|-1.626|0|7.895|-5|-6.977|-5.839|0.735|-7.483|-12.5|-1.754|-12.308|16.071|-1.754|16.327|-1.342|-10.241|-18.627|-3.774|-11.667|-3.226|-0.8|-4.58|-1.504|-5.674|0|-0.704|-4.054|-12.426|1.198|4.375|4.575|2|7.143|0|6.061|-80.444|2.273|2.326|2.381|0|4.132|0.833|9.091|-1.786|3.704|1.887|-5.357|9.804|-2.857|16.667|-4.762|-5.025|-14.957|-4.098|-3.937||-1.55|-0.769|-2.985|-2.899|8.661|12.389|5.607|4.902|3.553|4.233|-7.353|0.99|-1.942|-0.962|1.961|-3.774|8.163|-1.508|13.068|1.149|10.828|6.803|2.083|-1.37|5.797|2.222|-2.174|2.985|-4.965|-0.704|-2.74|-2.013|0|0.676|26.496|5.405|0.909|14.583|15.663|6.959|14.118|11.111|41.667|8|5.263|0|0||5.556|4.651||1.176|6.25|0|0||0|0|0||0|0|0|0|0||-5.882|-5.556|-5.263|11.765|-15||0|25|39.13||4.545|0|0|||||||||10.442|-0.4|||5.263|8.447|-14.453||||2.4|-24.471|||-1.926|||||8||19.048||
06915|101262|/equities/ricky-putra-gl|JKSE|-0.578|2.976|-0.592|-0.588|0.592|2.424|1.227|0|-4.678|1.786|-1.754|6.875|-6.977|7.5|-0.621|-6.936||0||4.848|0|-1.786|1.818|-4.07|1.176|-2.857|3.55|-1.744|1.176|-2.299|5.455|-1.786|-2.89|2.976|4.348|-0.617|-5.263|-5.525|0.556||1.695|0.568|0|-1.124|0.565|-0.562|0|-2.198|-5.699|0|1.047|0|-0.521|0.524|0|-3.535|3.125|-0.518|2.66|0.535|1.081|2.778|1.695|-1.117|0|0.562|1.136|0|0|-1.124|2.299|0.578|-4.945|-11.22|-10.87|25|1.657|0|0|0|1.117|1.13|0|2.312|-4.42|5.233|1.775|0|-3.977|0.571|-2.778|0|1.695|0|-1.117|0|4.678|0.588|3.03|-3.509|-9.524|-21.25|14.286|-4.545|2.326|0|2.381|-6.667|2.273|2.326|2.381|0|5|-2.439|0|-2.381|5|-2.439|5.67|3.743|0|-0.532|2.174|-0.541|-1.596|2.174|1.657|0|0.556|1.124|-1.111|1.124|-1.657|0|6.471|-2.857|-3.846|-11.22|-2.381|5.528||0.505|-3.415|-2.381|-14.286|-3.922|-1.923|1.961|18.605|2.381|5.528|-7.442|-2.273|0|2.326|4.878|10.811|5.114|4.142|0|-2.874|1.163|-12.69|13.873|0|4.217|0|-3.488|1.775|-3.429|-2.778|2.857|-3.315|0.556|-0.552|0.556|-0.552|-2.688|6.897|-2.247|0.565|-5.348|-1.058|-2.577|0.518|2.116|-5.025|-11.556|9.756|18.497|0.581|1.176|3.03|17.857|-15.152|-5.714|0|-1.13|-1.667|2.857|7.362|1.875|14.286|-7.895|26.667|-14.286|-6.667|-11.765||||||||||||||||-2.857|0||-10.256||-2.5|-4.762|2.439||-2.381|0||0||-8.696||-20.69||||38.095|-4.545|-22.807||0|-20.833|28.571|12|0
06916|101263|/equities/rig-tender-ind|JKSE|-0.935|-4.889|-3.846|-1.681|-0.833|6.667|-4.255|5.856|0|-3.478|3.139|0|-0.889|0|-4.255|-2.49|7.111|-6.25|0|-4|-1.961|-7.273|0|-6.78|7.273|-5.172|3.571|0|0|7.692|-1.887|1.923|0|1.961|0|-7.273|-3.509|-6.557|1.667||-1.639|0|7.018|-1.724|-3.333|-1.639|-6.154|-5.797|-6.757|-1.333|0|0|-11.765|-14.141|-1|-1.961|0|0|0|-7.273|3.774|6|-3.846|-3.704|-1.818|-3.509|1.786|3.704|1.887|13.978|2.198|-5.208|7.865|-2.198|0|-1.087|-2.128|0|-3.093|-1.02|0|0|-2|5.263|-5|-1.961|-5.556|1.887|-11.667|1.695|-3.279|-8.955|54.023|-2.247|-1.111|3.448|-1.136|3.529|-7.609|3.371|-3.261|-4.167|-3.03|-14.655|-3.333|-3.226|-8.824|19.298|5.556|-8.475|5.357|13.131|1.02|-15.517|34.884|-2.273|-1.124|0|0|0|0|-5.319|-5.051|2.062|3.191|3.297|-3.191|-3.093|-6.731|4|-1.961|-15|0|-1.639|10.909|7.843||-10.526|-8.065|10.714||-5.085|5.357|0|-8.197|-3.175|5|0|1.695|1.724|-1.695|-7.813|-3.03|-1.493|0|0|0|0|0|-2.899|-1.429|1.449|1.471|7.937|-4.545|-1.493|-2.899|0|7.813|-4.478|1.515|-4.348|1.471|-8.108|1.37|1.389|-1.37|-2.667|0|-1.316|0|-1.299|-1.282|-1.266|-3.659|3.797|-4.819|-4.598|0|16|7.143|0|1.449|-1.429|-5.405|17.46|-7.353|-6.849|-5.195|28.333||0|7.143|||-25.333|||-1.316|0|||38.182||0|10||0||||0|-7.407||||-23.944||0|-1.389|20|||||||-7.692|-2.985|0|-10.667||||0|-10.714|-1.176|0||13.333|50|19.048
06917|101558|/equities/rimo-catur-les|JKSE||||16.667|3.448|18.367|6.522|27.778|0|0|-2.703|0|-2.632|0|0|-5|5.263|-7.317|2.5|5.263|8.571|-12.5|0|-13.043|-4.167|9.091|-6.383|2.174|2.222|21.622|42.308|0|0|-3.704|8|-3.846|-3.704|-22.857|-2.778||0|-2.703|-2.632|-5|-4.762|-8.696|0|-4.167|-12.727|0|-9.836|19.608|-7.273|-6.78|-10.606|-1.493|-5.634|-21.111|-5.263|143.59|-7.143||||||||||||10.526|40.741|50|-5.263|0|-9.524|0|-12.5|9.091|0|4.762|-4.545|15.789|5.556|0|0|0|0|0|0|0|-5.263|0|0|0|5.556|0|-5.263|-13.636|0|-8.333|-4|-3.846|-7.143|-9.677|-6.061|43.478|4.545|-4.348|-4.167|-11.111|-10|-3.226|6.897|61.111|0||||0||0||0|0|0||0|-5.263|0|5.556|0|0|0|||0|0||0|0|0|0|0||0|0|0|-5.263|5.556|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.263|5.556|-5.263|0|5.556|-5.263|5.556|-5.263|-5|5.263|-5|0|0|0|0|0|0|-4.762|0|5|0|-4.762|10.526|0|0|0|-5|0|5.263|0|5.556|-5.263|-5|5.263|-13.636|4.762|-4.545|0|15.789|-5|0|0|5.263|0|0|-5|5.263|-5|-9.091|15.789|-13.636|22.222|-30.769|0|0|4|0|-24.242|-19.512|||-2.381|35.484|||||||-6.061|0||-28.261|-33.333|-1.429||
06918|101559|/equities/ristia-bintang|JKSE|-3.509|1.786|-9.677|-4.615|6.557|7.018|-8.065|0|-1.587|3.279|-1.613|5.085|1.724|1.754|-1.724|0|-3.333|3.448|-7.937|1.613|0|-3.125|-5.882|-1.449|6.154|-1.515|-1.493|0|-5.634|9.231|0|-2.985|-5.634|7.576|10|1.695|1.724|-28.395|3.846||0|-2.5|12.676|-6.579|-7.317|1.235|9.459|-14.943|-7.447|0|-6.931|-1.942|4.04|0|-2.941|-1.923|0.971|0.98|5.155|-6.731|0|5.051|0|5.319|-4.082|1.031|1.042|4.348|-37.415|0.685|2.098|-0.694|1.408|2.899|-6.122|-3.289|-12.644|1.754|17.123|-17.045|-10.204|-6.667|6.599|-10.455|7.317||||24.242|20.438|6.202|24.038|30|1.266|-12.222|0|-5.263||10.465|-4.444|-1.099|-1.087|-8|6.383|-8.738|-1.905|11.702|4.444|3.448|-3.333|0|0|-2.174|1.099|1.111|-5.263|0|-4.04|0|1.02|-2.97|10.989|5.814|1.176|-1.163|-3.371|2.299|3.571|2.439|-3.529|-3.409|-1.124|2.299|-2.247|-1.111|2.273|1.149|-6.452|1.087|9.524||5|-6.977|2.381|-13.402|3.191|3.297|0|0|-1.087|2.222|-3.226|1.087|-1.075|3.333|1.124|-3.261|-3.158|6.742|0|0|2.299|4.819|-2.353|3.659|-9.89|28.169|0|-1.389|0|2.857|-2.778|-2.703|-2.632|-6.173|-6.897|2.353|1.19|-1.176|1.19|-1.176|2.41|0|1.22|-1.205|1.22|-3.529|4.938|8|1.351|1.37|0|-2.667|1.351|1.37|-3.947|5.556|-2.703|0|0|-1.333|0|0|2.74|2.817|18.333|-13.043|-12.658|-7.059|-5.556|1.124|-12.745|36|5.634|-1.389|-6.494|8.451|5.97|-2.899|-1.429|2.941|-4.225|2.899|-9.211|2.703|5.714|-6.667|15.385|-9.722|-2.703|0|1.37|-7.595|2.597|-10.465|4.878|1.235|0|1.25|-4.762|6.329|-1.25|-2.439|2.5|-4.762|1.205|-10.753|-7.921|-20.472|-0.781|21.905|20.69
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||0||1|2.041||||||-2|||0||2.041|||||||||0|-2||0|0||0|-2.913||||0|||-0.962|0.971|0||||4.04||||||||||||4.211||||8.571||||||25|||||11.111|||||||||||||24.752|||||||||||||||24.691|||||||1.25|||0|0|0|-20||25|||-4.762||0|-22.222|||0||-23.404||-14.024|-2.381|2.439||||||0||0||0|0|-4.651|8.176|-12.155|||||0.556|12.5|14.286|9.375|||21.905|||||25||||0|||||||||||7.692|5.405||||-11.905||||||40|0|||||||||||||||||||0||||||||0||7.143||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|0|1.974|7.042|2.899|-7.383|3.472|-4|-2.597|2.667|6.383|-6|-1.316|2.703|-6.329|4.636|-0.658|0|-3.797|-9.714|2.941|-2.857|8.025|8|-7.407|0|-8.989|5.952|-2.326|0|-1.714|1.744|6.173|-1.818|3.125|3.226|-9.884|1.176|-9.574|-2.083||0|7.865|-1.111|-6.25|0|2.128|-3.59|-1.515|-3.415|2.5|-5.66|-1.395|0|-5.702|4.587|-3.111|-6.25|10.092|3.81|-3.67|-0.909|2.326|3.365|26.061|3.125|1.266|3.947|7.042|-2.069|-2.027|5.714|-6.667|-10.714|12|15.385|0|6.557|0|6.087|-4.959|-5.469|0|4.918|6.087|-7.258|11.712|0|-5.932|-10.606|1.538|-1.515|0|0|0|-5.714|3.704|0|-3.571|9.375|-5.185|5.469|-22.424|-2.941|-1.163|-3.371|-13.171|-2.381|28.834|0|0|2.516|1.923|1.299|-1.282|3.311|0|8.633|-6.711|5.674|1.439|-4.795|1.389|-4.636|17.054|-5.839|-13.836|25.197|22.115|-1.887|-5.357|0|-4.274|3.54|-6.612|8.036|-18.248|12.295|-15.278|-6.494|3.356||-1.325|-7.362|1.242|-9.551|-6.316|19.497|1.923|-3.106|4.545|5.479|-10.429|2.516|-2.454|0|-4.678|-6.557|-1.081|-2.632|2.703|5.114|-11.111|8.197|-2.66|0|-2.591|12.865|-2.841|10.692|-16.316|2.703|1.093|-3.684|-4.04|-3.415|-2.381|2.439|-3.302|0.952|3.96|-3.81|-0.943|-9.402|7.834|7.426|-6.047|-3.153|-3.057|23.784|-4.145|0|1.579|-2.564|-2.5|-4.762|2.439|-22.053|-15.705|-0.952|-3.67|4.808|-10.602|30.224|6.773|-14.334|38.208|2.415|66.935|5.085|-4.839|5.983|15.842|||||27.848|11.268|42|2.041|2.083|2.128|-4.082|-9.259|5.882|2|19.048|5|-9.091|-4.348|-4.167|0|-7.692|85.714|12|0|-13.793|0|3.571|3.704|8|4.167|-4|8.696|0|-4.167|-4|0|-7.407|0|-3.571|-9.677
06924|101561|/equities/salim-ivomas-p|JKSE|3.093|-1.02|4.255|5.618|-1.657|-1.093|-3.684|1.064|-1.571|17.178|7.237|0.662|5.594|-1.379|-2.685|7.971|-0.719|-13.125|1.266|-1.25|-2.439|-3.529|0|-2.299|6.098|-2.381|2.439|5.128|1.299|0|2.667|-5.063|6.757|4.225|-4.054|4.225|10.938|0|-8.571||-2.778|1.408|0|-16.471|-5.556|-3.226|8.14|0|-1.149|1.163|6.173|0|1.25|-13.043|1.099|-3.191|-6|-4.762|5|-8.257|-4.386|0|1.786|-1.754|0.885|-2.586|8.411|-7.759|-0.855|-9.302|12.174|6.481|-0.917|0|6.863|-5.556|-2.703|-2.632|-0.87|-4.959|-2.419|-1.587|0.8|-3.101|0|-5.839|5.385|-2.256|-3.623|4.545|-7.042|-0.699|-0.694|0.699|1.418|0|7.634|0.769|3.175|1.613|3.333|0|-4.762|-1.563|-4.478|-1.471|3.817|-7.092|0.714|0|3.704|0|-2.878|-3.472|3.597|-0.714|3.704|0.746|8.065|4.202|-4.8|5.042|3.478|-0.862|0|2.655|-3.419|5.405|-5.128|-1.681|0.847|-1.667|8.108|-5.128|5.405|-2.632|0.885|-11.024|-3.053|4.8||-0.794|-0.787|2.419|-12.676|11.811|2.419|1.639|3.39|-1.667|3.448|-7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|5.769|8.333|9.339|2.81|0|-3.175|0.227|-2.222|-1.961|-0.217|-0.217|0.217|-2.128|0.213|-5.444|3.766|3.017|-4.33|0|0|-6.731|-10.345|22.105|-4.04|-1|-13.793|-4.918|3.39|-1.667|-7.692|8.333|23.711|0|-1.02|7.692|8.333|-9.677|-5.102|6.522||-11.538|-7.143|15.464|7.778|-1.099|-1.087|-8|-7.407|-10|-7.692|0|-7.143|1.449|-4.167|-2.703|-2.632|-1.299|5.479|7.353|-4.225|-2.74|2.817|-7.792|-2.532|-1.25|-1.235|0|-3.571|1.205|1.22|-2.381|-6.563||-3.125|-3.03|-2.047|0|1.034|-4.729|-11.816|0.876|-3.305|-7.524|0|28.112|-3.768|-0.862|0|-6.115|8.488|-7.824|-2.542|8.254|-8.427|-2.458|-6.126|0|0|0.802|1.547|7.625|-9.945|-13.81|-15.566|-31.403|4.963|-46.799|-5.055|-0.993|-4.767|-4.55|-0.894|40.497|1.948|1.959|96.945|1.579|-0.541|-2.068|0|0.533|39.583|||15.862|4.317|74.295|53.365|-12.605||10.441|-1.373|-10.267|3.617|1.075|-13.408|6.548|-2.136|4.462|-9.208||93.929|0|0||0|||0||||||||0|||0|0|0||||0|||||||||||||||0||||0|0||||||||||||0||||0||||||||0||0|0|0||0|0|0||0||0|0||||||0|0|0|0||||0||0|||||0|0|0|0||0|0|0|0|0
06926|101563|/equities/sampoerna-agro|JKSE|-3.306|4.762|5.479|9.774|-6.993|0.468|-2.733|8.128|0.744|7.467|2.18|-0.811|2.493|0.557|-3.753|1.359|-2.128|-6|0|2.564|-2.5|0.503|7.568|1.648|1.111|-0.552|1.117|-0.556|0|0|3.448|-3.867|-1.093|-1.081|-0.538|3.333|2.857|6.061|3.125||2.564|-0.637|0|-1.875|-2.439|-2.381|-9.677|-0.535|-0.532|-3.093|-1.523|2.073|0.521|-6.341|-4.651|-1.149|-1.136|4.762|-3.448|-1.136|-3.297|2.247|-5.319|-2.083|0|-4|6.383|-6|-0.99|-6.481|8|5.263|3.261|2.222|0|-2.174|-3.158|-1.042|0|-2.041|0|-2|-2.913|-11.207|2.655|-1.739|2.679|5.66|-5.357|0|-0.885|0|-8.871|-0.8|-3.101|-4.444|13.445|4.386|3.636|1.852|0|0|-11.475|-3.937|-1.55|-2.273|-5.036|-1.418|-2.759|1.399|2.143|2.19|-1.439|0.725|0|-0.719|3.731|3.077|3.175|0|-1.563|5.785|1.681|-0.833|0.84|-0.833|0.84|0.847|-3.279|-1.613|0.813|0|3.361|2.586|9.434|-8.621|1.754|-16.176|-2.857|0||2.19|-4.196|5.147|-6.849|-0.68|1.379|2.837|5.224|-2.19|3.788|-2.941|-1.449|0.73|-1.439|2.206|-0.73|1.481|3.846|-2.985|6.349|-4.545|10|6.195|1.802|0.909|4.762|-4.545|-1.786|-6.667|3.448|0.87|-9.449|-1.55|1.575|4.098|0|-0.813|-0.806|5.983|-4.878|0|0|2.5|-0.826|2.542|7.273|0.917|0|0.926|-3.571|3.704|1.887|2.913|-0.962|-2.804|10.309|-2.02|7.609|1.099|3.409|-8.333|-1.031|6.593|-4.211|11.765|-1.163|-8.511|3.297|-15.741|-1.818|0.917|0.926|2.857|-2.778|0|-0.917|2.83|-2.752|-0.909|1.852|0|-4.425|-1.739|-4.167|0|11.111|5.882|-5.556|1.887|-0.935|9.184|2.083|-1.031|3.191|2.174|-5.155|0|18.293|-1.205|0|2.469|1.25|1.523|-5.06|-1.19|-4.545|19.565|1.657|7.101|4.969|0
06927|101264|/equities/samudera-indon|JKSE|2.632|-3.797|1.935|-8.824|14.865|0||4.225|0|-2.069|0|0|1.399||0|0|0|-0.694|-0.69|0|-2.027|-1.333|0|0.671|-0.667|-1.316|-3.797|||5.333|0.671|-0.667|2.74||-2.667|-14.773|||10||-5.882|||0||-1.163|-7.027|0|1.648|-4.211|0|1.064|1.622|-5.128|0|2.094|-4.975|-1.471|5.155|-0.513|2.094|-2.051|-3.465|-1.463|0|1.485|0.498|0.5|-2.439|1.99|0|1.005|-2.451|2|2.041|0.513|1.563|0|0|0.524|-2.551|2.083|0.524|1.596|5.618|1.136|0.571|-0.568|-6.878||-0.526|2.703|2.778|1.124|0|-5.319|-0.529|0.532|5.618|-5.319|4.444|-5.263|0.529|-8.252|-1.905|0.962|0.971|-2.83|-0.935|0|-0.465|-1.376|1.395|-0.463|2.857|1.942|-2.83|-9.402|17.588|4.188|0.526|0|2.703|2.778|-2.703|1.648|4|-2.778|-7.692|5.978|1.657|3.429|-7.895|-0.524|11.047|1.176|-1.163|-18.483|-1.86|1.415||-1.395|-4.444|-3.017|-12.453|33.838|-0.503|0.505||0|-3.415||-1.442|-0.478|-0.476|-0.474|3.431|4.082|1.031|-9.346|0.943|11.579|1.064|-2.083|-6.341|3.535|1.538|-7.143||-1.869||0.943|-1.395|6.436|-1.942|-1.435|-2.336|1.905|-3.67|1.395|3.365|-7.556|-1.316|8.571|0|-4.545|0|-4.348|12.195|5.128|7.735|-0.549|1.676|5.294|3.03|-2.941|4.938|8|-2.597|-2.532|3.947|-6.173|-1.818|-1.786||-1.176||3.03|-5.714|-2.235|0|-1.105|7.738|6.329|-1.25|-5.882|3.03|1.852|-7.429|2.941|-2.857|-5.405|-1.596|0|1.622|-2.632|0|2.703|-3.646|0|-3.03|3.125|0|-4|2.564|-4.878|-2.381|5|-4.762|5|-3.846|5.051|-0.503|5.851|-3.59|4.839|-6.533|0.505|0|4.762|9.884|-11.795
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-0.687|-1.606|-5.962|-2.177|4.045|4.128|-3.964|0|-3.059|-2.149|-3.909|2.494|-1.342|0.751|6.395|4.163|7.713|-7.927|-0.575|2.959|-6.111|-0.474|-9.052|5.936|5.968|11.812|-5.375|2.002|-5.82|-4.239|3.577|1.068|-2.327|5.236|-4.516|5.802|8.118|2.554|-1.123|0.094|-0.743|3.561|0.874|-4.275|13.862|-15.323|-7.616|-4.807|-8.771|6.264|3.233|8.284|6.941|-3.269|-11.146|-2.375|-3.262|-1.317|-8.623|8.406|1.77|-12.46|15.339|2.676||1.632|2.468|0.159|3.295|27.387|5.304|6.221|3.273|7.562|6.233|-8.608|-3.423|-3.765|-4.494|7.488|-6.016|2.8|1.54||-0.589|-17.171|16.743|9.476|-3.837|6.513|-4.396|4.464|-8.197|-1.499|-5.965|-6.68|6.695|-6.304|-3.269|7.74|-5.698|-0.327|0.328|-8.215|-0.653|4.254|-2.354|-1.42|5.714|4.82|-10.569|1.112|-5.416|12.083|0.378|5.465|0.226|3.295|2.531||2.665|3.869|-3.896|-1.771|-2.485|-7.305|-6.176|-0.973|-4.482|-0.87|12.075|0.925|8.541|-14.892|1.13||-7.245|0.471|1.205|-2.353|-3.708|4.097|-3.194|-1.305|-2.327|-2.786|-4.018|0.289|5.148|1.047|9.224|-4.121|1.77|5.244|-8.564|1.275|0.916|2.538|-5.883|-1.18|-5.297|0.834|-6.406|5.434|-6.612|3.297|4.133|0|5.046|2.856|0.721|-2.118|-6.74|-6.599|6.451|0.458|-7.593|10.113|-1.445|-7.359|4.341|-0.909|-14.264|2.068|17.091|7.514|-8.975|2.968|10.432|-8.697|3.701|-3.132|5.069|2.897|2.467|0.871|6.851|8.313|-0.478|8.59|14.983|-17.458|1.055|-7.654|3.48|-7.388|1.747|-2.948|-18.312|-3.097|-18.987|||1.477|13.602|1.673|2.643|-0.554|-3.228|10.985||4.626|4.57|2.048|-11.486|5.388|3.739|1.088|0.48|-5.33|-1.633|4.468|-4.312|5.76|2.337|7.066|-6.437|4.227|-1.403|3.96|-3.502|-9.841|4.365|-1.762|-7.648|10.505|-5.431|-2.066|-4.947|2.715|15.96|0.865
06933|100983|/equities/aero-engine|SHANGHAICOMP|1.584|-1.515|-2.435|-0.777|9.598|2.273|-7.014|0.316|-2.378|-1.475|-8.857|7.297|-3.203|1.67|15.034|4.413|14.598|-7.2|-3.201|5.731|-8.032|-1.19|-6.667|8.652|13.083|8.854|-4.494|2.672|-3.175|-1.047|5.202|0|-4.945|-1.15|-5.076|6.512|6.304|1.506|-2.328|2.642|-1.548|0|-2.062|-3.057|3.216|-9.945|28.602|||||||||||||||||||||-2.601|3.324|11.426|5.927|4.996|3.165|3.947|5.035|-8.821|-0.626|-6.756|2.391|6.358|-6.695|1.637|-0.769||4.745|-12.186|5.648|8.959|-1.69|2.368|-5.017|3.863|-6.628|1.88|-8.949|-4.744|3.689|-1.365|-5.651|1.673|-8.15|0.402|0.743|-5.25|-1.823|4.123|-1.863|2.232|2.559|3.992|-6.728|-6.074|-3.778|4.182|0.743|5.559|0|10.877|4.47||-0.452|2.394|-4.709|-5.494|8.939|-5.579|-0.285|7.351|-4.949|3.153|-0.523|7.292|5.228|-13.933|-0.72||-11.196|-1.883|1.985|-3.342|-7.073|1.518|-5.359|4.564|-3.08|-3.927|-0.535|-0.901|10.746|6.771|5.385||4.632|8.841|-10.835|3.795|-1.068|-2.714|-11.69|1.869|-3.294|2.114|-2.156|-0.579|-4.163|7.009|6.618|-4.332|7.595|2.437|6.85|4.512|-3.037|-12.163|0.671|-7.181|-1.289|3.895|3.268|-8.273|-0.431|4.311|-15.013|8.684|-0.221|4.831|-6.365|3.504|16.303|-1.887|4.97|-0.766|4.93|10.81|||||12.169|-2.829|6.619|-15.871|-2.331|-2.454|3.126|-0.112|8.293|-5.551|-9.31|5.647|-12.468|3.226|-3.187|0.868|6.105|-1.113|7.701|-2.721|-5.32|9.769||-0.22|0.962|1.312|-10.319|5.609|8.388|-1.553|4.513|-7.911|2.465|3.399|4.648|3.083|5.96|7.857|-1.223|-1.483|6.41|3.575|-6.001|-6.382|6.817|5.843|-5.385|3.431|6.402|-13.777|-6.485|8.268|-1.277|4.828
06934|100643|/equities/aeolus|SHANGHAICOMP|1.689|1.232|-5.768|-0.688|2.703|0.355|-1.278|2.752|0.597|3.116|-2.315|-0.831|2.978|3.327|-2.016|5.027|1.06|-5.536|-1.01|0.263|-9.195|2.192|0.701|2.148|-0.94|3.429|-0.855|0|-4.959|0|2.606|0.714|-2.439|-0.915|5.079|1.716|-0.496|1.114|-1.337|2.381|1.138|4.769|-6.675|2.92|4.8|-8.206|-8.913|-3.75|-4.606|2.293|0.426|0.843|3.866|-2.055|-0.755|5.062|-3.264|-4.757|-2.634|3.998|-4.135|-0.689|-1.68|-0.484||6.897|9.867|-3.969|6.33|-1.609|-0.909|4.665|1.567|4.455|3.671|-6.737|-2.861|-0.125|-3.114|2.12|-3.954|1.133|4.184||1.084|-8.394|4.264|3.446|2.941|-1.449|0.859|2.108|3.335|-3.228|-0.501|-1.697|-7.008|-2.434|-5.816|2.888|-2.304|10.247|-8.143|5.581|-1.859|0.115|2.463|4.477|2.032|2.583|-5.903|-4.112|-4.454|2.729|-0.114|3.847|4.001|1.177|2.187||6.482|1.577|0|-6.866|-9.713|-11.449|-6.505|-1.354|-1.071|-0.968|-2.167|3.77|8.061|-10.659|2.301||-10.689|0.718|4.409|1.354|-2.625|6.933|-3.227|-3.365|0.745|-34.046|-4.235|6.605|-0.499|3.176|4.018|-3.697|-5.677|6.846|-11.908|-5.141|2.069|12.096|-5.703|3.06|1.058|5.494|-4.82|2.944|12.808|-0.566|3.922|0.99|1.406|1.22|1.131|-0.816|-6.124|-8.172|6.256|0.658|-4.574|1.272|-2.046|-5.148|0.68|0.512|-8.658|5.95|-1.786|2.326|-2.668|3.862|8.371|-5.095|-2.771|-4.567|9.763|-1.983|0.086|-4.452|3.764|2.185|8.745|-4.015|7.346|-7.097|4.866|-5.755|-2.456|3.354|7.296|-11.226|-6.386|-3.96|-12.202|-2.2|5.042|0.563|4.874|-4.379|5.514|-3.314|-1.35|3.001||4.835|-1.883|-8.097|-8.02|3.765|-3.934|-0.316|4.771|-7.593|-1.508|6.555|-7.82|0.596|2.567|2.25|-1.112|-4.26|23.9|6.396|-11.586|15.446|-5.422|5.146|-4.679|-3.355|17.38|-0.171|-5.569|0.324|-6.368|14.002
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-3.175|-4.938|-6.897|1.688|1.583|1.067|-4.459|-1.506|-6.455|5.97|-3.016|0.852|0.366|3.149|-3.524|11.367|-3.776|-7.803|1.834|-0.487|-6.057|-4.476|-8.032|5.508|5.122|3.218|-4.29|-3.092|-6.106|-6.548|15.944|3.479|5.071|6.533|3.646|4.206|1.376|-0.137|-2.413|-1.971|1.874|2.329|-1.617|1.505|0.274|-6.538|0|8.635|-5.026|-2.199|7.66|10.462|-2.108|2.311|2.69|4.29|0.165|-0.165|-5.46|0.156|-6.569|-0.146|6.357|6.788||2.896|1.033|-3.167|6.952|3.125|1.304|3.071|2.964|3.055|2.505|-10.634|2.682|-3.867|-5.401|0|-1.88|9.962||||-9.524|8.287|3.626|-6.429|-2.269|-5.289|0.166|-4.882|-1.55|-3.731|2.761|0.773|-3.144|-3.188|1.025|-5.139|1.839|-1.532|-3.624|-2.231|1.736|-6.258|3.097|3.61|7.01|-8.026|-2.439|-5.116|-2.61|3.056|4.872|2.228|5.533|-1.9||3.221|3.779|-4.444|-3.096|7.681|-12.989|-3.762|-1.788|-4.659|-2.331|-2.595|2.436|6.11|-9.178|1.079||-12.299|-1.583|3.868|3.815|-4.415|4.618|-4.046|-4.596|-0.092|-7.24|-2.003|1.182|2.957|6.383|1.789|-2.836|-1.885|2.673|-11.066|-0.408|0.245|-0.812|-7.715|-0.964|-4.802|-2.21|-1.564|2.153|4.956|1.479|-4.52|0.568|9.743|5.25|0.495|4.031|-5.434|-8.531|2.51|-3.804|-7.07|6.517|-4.097|-6.615|6.272|-3.844|-15.272|15.724|6.358|5.775|-3.526|1.868|-1.136|-7.793|15.945|3.052|5.359|1.847|0.253|-2.303|2.271|1.624|43.295|||-14.948|2.389|-3.46|14.004|-5.961|6.339|-6.065|-11.78|2.985|-9.698|-2.941|-1.454|0.644|3.881|-2.142|4.573|-5.004|7.304|6.161||2.982|-6.897|-6.678|-1.804|8.066|-2.004|1.236|2.426|-12.53|-1.548|3.453|-4.152|4.412|3.064|12.063|-8.414|6.226|0.732|4.858|-6.008|-12.669|8.213|0.42|-5.157|10.414|-6.411|-12.918|-6.834|-2.635|14.214|3.18
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|5.842|-5.313|-7.909|1.221|4.391|-0.141|-14.303|3.643|-5.407|4.664|-10.468|1.641|2.792|4.245|-1.435|3.591|3.393|-3.699|4.51|5.363|-2.126|-4.262|-9.028|4.222|20.582|29.839|4.644|-7.071|-6.282|4.59|21.421|1.78|2.978|-0.114|-4.897|-2.545|16.276|2.788|-3.663|0.614|4.627|-0.765|6.522|-1.208|7.971|-9.804|-3.894|-3.632|-9.33|3.054|5.113|4.602|5.098|2.547|-9.356|0|-2.372|-8.17|-0.649|8.706|-5.028|-5.491|2.047|3.687||-3.66|9.038|3.902|5.263|8.496|-0.829|2.405|2.315|1.32|8.426|-9.885|-0.993|-6.992|-4.172|1.802|-4.074|1.25|2.433||0.644|-12.809|5.826|10.079|-2.551|1.686|-2.897|5.867|-3.351|-5.366|1.235|-2.292|-4.273|-0.915|-4.793|0.658|-1.83|3.799|-1.756|-10.774|10.378|3.007|-6.943|9.287|3.154|4.136|-7.64|-2.519|-6.551|-4.497|10.475|4.989|3.765|0.236|2.292||2.094|6.983|-3.924|2.597|-3.266|-10.057|-1.885|-3.735|-5.258|-2.944|8.289|-2.183|6.534|-0.66|2.135||-12.229|-5.056|3.891|-4.815|0.093|1.697|-1.577|-5.687|2.236|-7.066|2.821|2.005|1.504|1.802|5.916|-1.039|1.34|4.084|-11.62|0.531|-1.568|1.954|-16.531|4.899|1.821|-0.941|-2.894|2.98|-5.415|1.583|0.302|4.42|4.366|5.108|-0.345|4.133|-11.876|-7.405|1.488|-3.587|-1.831|4.182|-1.16|-10.338|1.518|5.87|-8.445|15.692|17.071|1.495|-5.408|1.951|2.7|-7.865|2.299|-0.49|5.517|-2.848|-3.398|-6.15|-1.126|39.623|||||||6.831|-3.564|8.051|-6.746|-9.1|0.697|-12.161|-1.973|-4.894|5.236|2.553|-4.297|0.935|-2.082|3.445|14.61||3.791|-4.501|-4.128|-9.508|12.835|-3.064|2.474|-4.018|-6.49|2.092|6.204|-12.763|7.001|2.299|8.126|-8.646|8.121|-5.531|3.318|4.127|-16.103|-3.12|4.312|0.491|40.899|-6.263|-10.01|-7.547|7.536|0.976|1.787
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|2.803|-0.446|-5.981|-3.052|-0.203|8.242|-1.94|-0.215|-7|4.275|-8.142|4.609|-1.772|3.885|3.165|4.176|2.825|-4.117|-1.178|0.322|-8.456|-5.307|4.78|21.015||11.447|-1.682|-1.277|-2.854|-3.933|5.402|0.126|-4.101|1.718|-2.861|3.837|2.149|7.327|-1.602|-1.447|3.401|3.23|0.423|-0.839|3.623|-8.73|-8.029|-4.861|-9.812|8.987|6.545|1.726|3.841|3.307|-8.916|1.84|-7.596|-1.782|5.029|2.518|-4.358|-5.73|5.114|1.617||-3.563|5.771|-2.638|3.44|7.116|0.897|2.632|0.529|0.8|-3.475|-6.946|-4.571|-1.353|0|5.47|5.257|5.548|-0.786||1.328|-12.442|7.232|3.886|2.116|0.8|-3.723|3.042|-1.946|-8.105|3.453|-2.524|-2.804|-3.495|-5.336|2.629|-0.869|-0.325|-1.702|-2.083|-1.84|2.947|-5.754|1.818|2.484|1.258|8.532|-0.79|-6.342|-1.046|-2.648|11.086|5.364|1.084|2.217||3.969|5.541|-6.566|-2.101|-3.114|-12.748|-5.06|4.24|-7.905|12.299|-1.475|-0.524|10.673|-8.976|2.378||-15.985|-0.811|10.228|-2.799|0.778|3.734|-7.47|0.281|-5.737|-2.997|7.898||2.442|1.929|3.494|-2.511|-0.078|-0.887|-8.655|-1.449|-6.049|10.345|-11.242|4.663|-5.024|3.279|-3.428|6.008|-2.519|-1.673|2.684|2.541|3.506|3.549|-1.704|6.489|-7.611|-8.623|2.398|-3.564|-7.847|8.73|-2.197|-7.979|10.602|0.397|-13.939|21.154|13.094|5.257|-5.875|1.41|7.224|-3.171|-4.134|-1.229|12.468|-2.611|0.162|6.959|4.734|4.857|5.329|2.797|0.649|-12.16|2.836|-7.421|6.456|-4.595|5.93|-2.924|-8.786|-0.432|-9.819|-3.51|1.675|12.266|2.979|-2.484|5.228|-4.389|-3.005|6.861||9.046|-5.94|-3.873|-6.262|1.161|7.533|0.726|2.694|-6.505|-1.537|7.919|-9.733|3.717|13.959|6.497|-5.543|7.778|-1.574|3.036|-2.22|-14.547|6.034|-3.782|-4.317|22.855|6.952|-13.693|0.301|0.605|3.445|4.013
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-0.604|-1.488|-3.448|-2.521|2.586|0.288|-1.14|0.286|-3.846|-1.355|-3.403|-1.546|3.743|0.268|-2.1|2.419|-0.535|-3.608|-1.523|1.285|-4.423|-2.864|0|0.964|5.867|1.031|-2.02|1.02|-2.244|-2.433|1.733|0.498|-2.663|-6.982|9.36|-2.169|5.063|-3.893|5.656|0.517|0.781|-0.518|-4.455|-1.222|-3.538|-6.402|-7.172|-4.501|-3.766|-2.21|-1.63|0.914|1.296|3.25|-5.082|7.617|-3.94|-4.137|-4.138|2.293|1.25|1.633|0.731|-9.736||2.712|-0.506|0.508|4.056|-2.41|-0.684|4.278|4.86|6.362|7.94|0.215|0.649|-4.149|-5.49|1.19|1.408||-0.201||3.319|-3.407|0.402|2.686|-3.586|-5.639|-7.799|-2.862|-1|-6.832|0.156|4.553|0|0.82|0.826|-3.816|-0.317|4.643|-1.309|-2.707|-6.408|5.669|1.6|0.969|3.859|1.361|-8.837|-4.16|-3.994|-1.268|0.567|5.531|-0.149|-1.903|-2.429||4.948|6.041|-1.256|0.632|3.601|-6.432|-3.971|-5.292|-7.474|-2.267|-3.758|2.484|6.764|-7.937|4.198||-3.912|-5.869|-1.025|0.688|-8.595|5.182|-3.613|0.32|-5.729|1.427|-5.764|2.059|6.472|-3.036|6.237|1.528|-3.273|0.745|-9.091|-3.635|-2.277|-1.081|-4.803|5.425|2.407|-2.351|-2.383|0.801|-3.932|-0.679|0.684|-5.493|5.451|1.469|-0.857|3.183|-12.933|-0.84|-4.24|4.908|-0.836|5.284|-2.039|-1.163|-3.659|-1.181|-9.907|-3.466|2.838|-0.329|22.285|4.542|-2.78|1.494|5.148|-0.521|2.037|-1.911|-4.876|-4.949|3.834|-0.082|15.211|-1.298|9.321|-15.133|5.535|3.087|2.591|-8.275|8.294|-4.636|-10.496|-1.206|-10.824|-1.274|4.357|11.166|-1.853|0.731|10.394|-4.124||7.778||1.599|4.318|-4.766|0.943|12.051|-2.575|-0.308|10.808|0.572|-2.889|13.208|-9.453|4.648|4.094|6.192|-7.888|6.598|0.259|5.184|-3.932|-7.29|0.488|2.632|-2.92|9.309|-4.204|-14.301|-3.68|12.544|6.156|-3.163
06939|100489|/equities/aisino|SHANGHAICOMP|-7.053|3.205|-6.406|-1.502|0.757|2.323|-5.788|-6.418|1.949|-4.982|-1.903|10.994|-1.745|2.763|3.253|9.78|-6.04|-6.47|2.12|4|-10.014|3.338|-1.595|2.551|1.021|16.544|-3.288|-3.388|-0.631|0.264|3.493|3.386|5.665|1.391|-2.534|5.077|-6.539|8.271|3.234|-1.966|-0.063|9.507|4.8|2.003|1.967|-2.219|-2.1|-3.088|-5.816|-3.137|7.133|3.258|4.748|2.588|-3.877|2.782|-4.11|-1.979|-5.351|2.327|-7.473|0.063|1.938|-3.189||3.361|2.996|-1.637|6.56|-1.172|1.328|4.529|2.778|3.658|6.198|-6.78|0|-6.282|-7.109|-0.467|-3.23|0.585|-0.965||2.71|-8.91|1.466|4.601|-1.942|-5.785|-1.454|4.753|0.86|2.198|-3.222|-7.584|-5.87|-1.97|1.101|-0.986|-1.884|0.46|4.156|-7.171|-2.46|2.725|1.765|0.354|3.891|4.162|-7.215|-1.006|-6.447|-7.124|1.825|1.399|8.203|5.458|-3.956||2.744|9.273|-9.315|-8.899|2.588|-3.012|-12.008|-1.891|-0.039|-1.551|-0.309|6.68|-6.695|-2.732|-1.074||-2.385|-51.439|-2.831|-1.94|-3.268|6.074|-1.521|7.561|2.957|-4.742|2.335|4.3|3.465|1.722|1.463|-2.496|0.159|6.464|0.339|-0.169|-1.542|7.479|-4.491|-3.348|-1.063|-2.59|1.169|-0.641|0.726|-5.92|-2.407|6.007|0.236|6.096|-1.884|3.388|-5.936|-4.125|-4.835|7.21|3.509|5.805|-10.127|1.598|7.725|0.591|-13.891|11.698|22.427|3.606|-3.529|3.445|5.306|-7.372|13.36|1.383|3.706|-2.392|-3.109|-3.859|1.099|8.012|10.855|-3.061|8.663|-11.091|1.437|-6.706|3.438|-1.133|3.2|-5.082|-3.113|-7.68|-13.861|1|-1.961|2.513|1.578|-4.222|5.042|-5.389|-3.66|7.208||4.183|-4.364|2.278|-9.925|8.201|8.826|2.166|11.08|-3.458|1.815|2.538|-12.01|6.897|-0.212|9.634|-2.82|7.847|0.921|4.894|-5.478|-5.629|5.707|1.667|-3.284|6.756|-3.387|-9.172|-6.583|16.85|0.862|-1.036
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-2.556|-1.572|-3.927|-3.216|0.885|-2.305|6.442|1.558|-3.892|4.05|-3.604|-1.77|4.63|0.31|-2.417|3.437|0.313|-5.621|0|-5.056|-6.316|-4.762|0|2.046|0|-0.509|-5.529|3.226|-3.819|-7.095|2.5|0.917|20.11|-3.968|12.836|0.904|3.427|-2.134|0.923|1.881|1.917|0.968|-4.025|0|2.54|-11.268|-5.836|-3.581|-4.866|-0.964|0.242|1.222|3.283|-0.503|-4.096|-1.19|2.19|-0.243|-6.998|0.226|-7.143|-2.058|-2.605|-5.849||3.113|0.195|-2.471|2.935|-1.731|1.365|1.383|2.222|2.697|5.011|-4.574|0.628|0.632|-4.234|1.224|-4.297|0.787|2.008||-0.2|-6.379|1.524|1.744|-11.34|-3|-2.439|3.535|-1.818|-1.305|-1.763|-1.266|2.431|-5.802|-1.946|1.674|-4.783|2.374|-1.028|-4.085|-1.389|1.695|1.143|1.892|1.778|2.74|-9.504|3.125|-3.956|-2.785|1.48|2.766|0.277|2.125|-2.216||6.49|8.48|-2.648|-1.685|-4.532|-10.588|-2.049|-1.389|-2.222|-2.994|-2.794|1.297|6.801|-6.036|4.321||-3.11|-3.241|-2.593|-2.527|-2.882|2.629|-3.079|-5.231|-4.054|-2.079|-3.643|1.573|-0.917|1.772|1.132|0.952|4.686|1.827|-3.809|0.196|0.294|-4.139|-4.834|-5.579|0.339|3.24|1.151|2.172|2.695|-2.976|3.163|-3.587|4.892|-0.468|2.299|-1.509|6.319|-3.485|1.874|-1.649|-0.674|1.765|0.493|-2.027|-2.996|-7.452|-8.413|-2.098|4.464|-0.565|9.452|1.616|15.8|-1.837|-3.733|1.092|0.199|-3.272|0.972|-3.832|-1.745|13.912|6.459|-1.319|3.881|-12.048|-0.3|-3.198|0.978|-4.038|5.97|-5.189|4.024|-11.468|-5.887|-6.284|-0.911|0.076|2.333|-5.788|10.976|-1.205|-1.814|-0.314||4.691|-4.255|-5.861|-6.389|-3.872|3.525|2.697|1.44|-12.033|0.127|12.003|-8.154|0.922|3.053|8.223|-8.159|8.884|-2.991|10.031|-1.085|-9.155|-1.183|5.74|-3.958|-9.178|-6.707|-4.462|-10.998|9.782|18.791|16.204
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|1.459|-1.235|-7.374|-1.871|0.062|3.355|-1.399|-2.903|-6.362|-1.706|-2.818|6.659|4.688|2.66|-0.879|2.973|0.324|-7.554|-1.651|4.049|-2.918|0.119|3.582|4.587|3.131|2.457|-4.498|-3.279|-5.426|-3.176|6.782|-0.369|-3.839|-3.643|7.004|1.233|-0.916|4.534|-1.385|0.379|4.768|0.936|-6.383|-12.294|4.833|-13.575|8.527|5.886|4.043|-2.038|6.382|2.152|8.071|3.176|-13.386|-1.446|-1.014|-0.238|-9.478|8.154|-5.295|-2.422|-1.328|2.226||11.434|4.356|-7.206|2.154|4.896|-0.933|5.72|0.595|6.554|8.486|-11.8|-1.462|-5.346|-7.558|0.35|-15.567|2.319|-1.343||0.802|-5.852|-0.61|2.058|-2.429|-1.154|-10.607|2.757|-6.54|-4.721|0.113|7.302|0.163|-3.186|2.749|-1.474|-4.742|-0.79|1.49|-2.568|-1.467|3.649|-7.228|-0.908|3.359|3.941|-8.767|-5.928|7.182|6.51|-3.956|4.349|-1.738|2.146|4.646||-8.566|2.952|-6.698|-2.097|-5.742|-0.031|-2.953|8.775|-0.658|1.165|-1.346|5.216|9.909|-11.551|-6.027||-10.023|0.657|-0.766|2.055|-4.214|-1.717|-1.477|2.986|0.389|0.111|-59.516|4.711|1.343|-0.416|3.858|-4.734|1.492|0.269|-7.577|-1.364|-1.319|6.113|-4.683|2.741|1.246|-0.057|1.494|-1.164|-2.734|1.202|0.168|-5.227|0.319|5.032|-1.514|-8.213|-0.553|-7.033|-3.342|5.605|-4.618|-0.272|-4.547|4.009|-2.823|19.42||0.977|3.666|1.754|-9.749|2.896|3.783|-1.009|-2.106|-0.543|1.23|3.411|-2.482|-2.018|7.808|4.396|4.95|-7.907|5.117|-5.927|3.573|-8.684|2.897|4.411|1.405|-4.044|0.055|-2.574|-4.507|3.553|8.549|3.857|1.364|3.481|-0.344|-3.759|-2.263|5.751||2.257|-2.51|1.255|-6.786|7.753|6.12|-0.631|6.892|-6.695|-2.109|8.14|-4.682|2.187|9.342|4.206|-0.542|5.603|3.91|3.702|-0.917|1.868|-2.388|0.174|-0.476|5.191|2.905|-0.14|-5.568|0.488|1.9|3.707
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|4.819|0.484|-1.196|-2.108|3.39|-3.052|4.926|6.005|-3.283|1.02|-0.759|-1.003|2.835|-0.513|-0.763|8.564|1.117|-6.771|-2.538|0|-3.431|-0.971|0.488|1.235|0.998|0.754|-0.251|-0.746|-1.711|-3.538|1.923|3.741|-4.976|-9.442|25.946|-0.804|8.746|-2.279|0.573|0.867|-0.288|0.289|-1.705|1.734|0.29|-11.99|0|-2|-1.478|-0.246|-0.245|1.241|0.75|0.756|-1.244|2.03|-1.253|1.013|-2.228|1.763|-3.171|-2.148|2.696|-3.546||0.475|5.25|-1.72|2.005|-0.993|1.003|1.269|-1.005|2.577|3.467|-0.531|1.344|-1.587|-2.577|1.042|0.787|1.061|3.288||0.275|-3.958|-1.302|2.128|-2.591|-1.531|-1.508|1.79|1.034|-1.276|-8.197|0.946|-0.236|-1.624|-1.373|0.691|-3.125|-0.665|-2.592|0.871|-3.165|-0.211|1.064|1.293|3.111|0.446|-1.104|0.443|-2.381|0.217|1.766|3.899|-0.229|0.229|0.926||2.857|2.941|-2.625|-3.233|-2.036|1.843|-0.459|-2.461|0.224|0|-2.407|0.44|6.061|-2.721|2.558||-2.935|-1.991|-0.877|-1.299|-4.348|3.205|-0.637|-3.484|-5.058|-2.652|-3.65|0.55|0.926|2.079|1.731|-8.932|0.705|1.795|-5.593|-2.961|0.662|-1.307|-1.608|-2.964|0.628|3.241|-0.162|-0.962|0|-1.109|1.774|-4.173|13.509|1.604|0.179|3.131|-5.729|-4.636|2.2|-3.115|-0.164|7.193|-1.042|-5.107|0.165|0|-9.281|-3.608|5.479|13.276|6.227|2.247|-0.373|0.375|-3.61|-1.599|-1.916|0.175|0.703|-2.901|-1.513|1.363|7.706|-3.71|6.994|-8.319|1.943|-1.222|2.688|-5.902|6.463|-7.167|-0.166|-5.205|-3.354|-7.994|-4.679|1.081|-1.857|2.865|1.664|-3.867|-7.635|10.027||-2.895|2.842|-3.018|20.761|8.606|-2.189|3.304|1.232|-5.333|-2.755|-0.323|2.824|6.36|1.434|3.717|-1.103|3.817|0.576|2.761|-1.744|-1.714|-0.756|1.536|-0.573|0.576|-1.883|-8.919|0.691|-2.525|1.887|-1.019
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|-1.29|-1.826|0.643|-5.007|4.515|3.273|-0.41|10.926|-4.068|-0.939|-8.412|2.495|7.443|-0.174|1.401|2.709|1.366|-8.29|-1.238|-4.042|-5.615|4.212|9.012|9.301|1.798|4.544|-4.8|-5.521|20.092|1.626|3.596|2.66|-4.312|-1.628|-0.761|3.588|2.053|1.146|5.097|2.615|3.064|-0.129|-2.005|2.046|0.649|-8.599|-6.085|0.223|-5.048|8.575|-1.699|2.182|-2.025|4.343|-1.498|5.367|-2.73|1.806|-3.713|4.876|-3.65|-4.054|0.916|-6.972||4.869|3.674|-4.384|3.999|-0.115|0.446|1.288|0.117|3.108|6.647|-0.876|4.641|-4.557|-3.432|4.469|-2.124|1.796|1.677||4.456|-8.754|-2.052|4.946|-2.353|1.63|-5.235|3.06|1.127|0.994|-3.15|1.097|-5.563|-6.308|-5.474|2.72|-8.814|2.544|0.242|1.68|-19.308|0.328|0.661|3.557|-1.172|0.339|2.765|-5.397|-1.13|3.86|1.711|4.461|3.707|2.754|-0.653||3.933|4.401|-4.216|-0.198|3.447|-3.807|-5.093|-6.168|-6.722|0.316|0|2.079|3.963|-7.493|0.881||-2.277|-0.552|-0.549|-5.446|-1.513|2.977|-0.736|-3.021|1.024|-7.456|-5.82|2.992|4|-0.669|6.01||-2.033|10.339|-11.132|2.457|1.665|-2.778|-10.461|1.104|-5.214|2.236|-7.026|10.702|-3.819|-2.306|5.814|-0.721|1.308|5.684|3.016|16.866|-9.928|-6.597|0|2.994|-4.612|5.443|-0.23|-5.722|2.508|0.397|-6.941|-8.841|3.902|6.029|15.277|3.948|0.512|1.528|-4.108|-3.956|11.15|6.569|2.5|-3.188|1.98|1.804|3.73|-0.59|15.43|-8.334|5.817|-0.826|1.518|-3.246|3.7|-1.501|-7.066|-1.363|-10.211|-2.073|-2.526|2.25|4.889|4.204|1.322|0.601|-3.087|5.769||1.775|-4.425|-5.45|-8.667|13.699|-2.882|0|5.019|-5.252|9.762|7.974|-9.336|3.989|-1.083|8.034|-0.259|6.672|2.846|3.215|-1.4|-8.684|3.988|2.346|-4.893|-4.298|3.766|-11.893|-0.078|9.03|4.814|5.337
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|6.791|-1.894|-5.579|-1.234|1.249|0.913|-3.321|-8.851|-5.776|-1.071|-9.091|-2.839|3.595|0.658|-3.645|3.105|-2.548|-7.647|-2.158|-1.975|-6.093|-2.706|-0.129|1.702|2.413|0.675|-3.39|-3.034|-0.503|-2.214|1.88|0.758|-2.703|-4.122|3.159|1.983|0.498|-2.667|-0.362|7.953|2.815|0.134|-2.868|-2.541|2.208|-13.191|-6.632|-7.317|-4.74|3.661|-0.765|10.221|0.957|-0.106|-11.809|-1.75|-1.808|-2.124|-5.676|0.757|-2.939|-2.855|-0.787|-8.231||3.204|6.171|-3.511|3.803|-0.552|-0.782|3.228|4.205|3.391|0.966|-5.79|-0.657|-6.24|-4.065|5.047|-6.599|0.73|-1.369||7.848|-7.009|-0.503|9.355|-2.678|-3.4|-2.662|3.731|-3.597|-0.856|0.574|-1.135|1.22|-3.398|-4.503|2.721|-8.068|0.063|0.188|-5.844|-5.784|8.444|1.593|3.817|3.489|5.121|-13.68|-1.122|-6.978|-0.11|-0.383|4.934|-1.858|4.965|6.886||0.828|26.206|-5.971|0.076|1.38|-13.009|-2.977|-3.438|-6.814|-3.431|0.566|-2.374|15.497|-10.553|-9.265||-3.202|-2.003|1.596|-3.685|-6.739|8.831|-2.99|-1.989|-0.649|-4.622|0.075|17.808|0.047|11.672|5.63|-2.101|-2.605|3.9|-2.659|2.378|3.137|-7.283|-5.703|-1.785|-3.765|1.234|-0.094|-0.451|-10.345|8.866|1.212|1.664|4.132|-1.839|1.681|1.71|-7.407|-11.97|-2.059|5.849|-4.626|9.256|1.091|0|4.768|-14.084|8.353|1.013|-4.538|12.407|29.423|10.011|7.278|1.728|-4.74|0.92|-0.308|1.613|0.346|7.563|-0.663|2.522|18.149|-0.927|6.536|-16.401|-1.511|-0.115|-0.308|-7.398|1.488|-2.025|-1.673|-11.859|10.514|-1.963|-1.676|-0.617|10.317|-1.63|1.84|-1.561|-3.088|-1.46||4.344|-4.839|-5.315|-5.929|-2.374|1.065|-0.148|0.358|-6.172|-3.303|9.149|-12.047|6.164|0.439|9.057|0.73|8.63|2.211|9.997|-3.555|-8.976|-3.528|8.692|-1.171|-10.565|3.508|-2.19|-12.288|-4.991|21.549|14.366
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|||||3.888|-1.085|-0.88|12.665|-10.454|12.667|3.448|-2.685|17.632|-0.393|-2.179|5.121|-2.88|-8.173|-3.815|0.698|-6.63|-5.447|10.694|4.27|5.112|1.263|-6.272|-3.977|-7.757|2.251|1.083|3.128|-5.987|-2.459|6.434|7.629|2.774|1.718|-1.925|17.705|-0.423|0.71|-9.044|-2.396|12.802|-0.986|-5.71|-3.462|-11.06|3.542|-0.587|-4.27|7.358|7.106|-0.769|0|25|6.849|-9.034|-9.831|-10.553|-5.351|5.919|-12.362||5.965|12.648|9.209|5.623|-2.663|1.349|5.371|5.676|2.921|10.227|1.149|5.03|-7.276|0.187|4.492|-6.227|4|1.156||8.805|-2.454|6.304|4.308|-4.752|-3.138|-2.846|3.145|-0.625|-2.24|2.505|-5.336|-6.469|-5.585|-7.131|2.492|-7.099|7.641|-1.794|-3.312|-6.213|3.049|-0.304|-1.497|3.727|4.886|-7.11|-5.165|-10.18|-1.772|19.697|5.431|1.954|1.488|-2.262||0.979|8.688|-5.369|7.581|-2.807|-1.384|-9.262|-4.641|-4.708|-2.503|-5.27|2.153|4.208|-12.943|-3.077||8.056|-1.263|0.763|-2.723|-6.805|3.957|-6.816|-7.061|-1.634|-4.02|-5.73|-1.457|-1.701|0.995|10.49|-0.1|-1.475|3.249|-8.627|-1.463|-1.707|-6.784|-2.051|-8.962|0.904|-0.97|-7.777|6.838|2.564|-4.052|11.183|-3.344|2.389|7.442|0.171|9.167|-2.464|0.55|2.54|-7.243|0.792|4.408|-3.714|-7.371|0.993|-2.735|-7.515|-1.754|-0.509|19.774|9.229|2.537|2.295|-4.571|-1.869|-5.226|19.093|-4.242|3.992|-0.937|12.135|1.781|12.869|3.181|11.402|-9.61|5.279|-2.152|0.432|-4.011|2.845|-7.743|-1.039|-9.198|-9.208|-6.225|-5.052|-0.569|0.285|0|1.544|-1.614|-0.941|5.982||5.913|3.497|-10.819|0.984|2.008|-6.479|-3.005|3.487|-10.389|0.509|15.831|-4.417|-1.573|4.143|-4.244|5.141|12.678|6.768|6.328|-0.371|1.761|5.578|11.887|-5.211|||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|8.624|8.019|-8.126|1.317|5.075|2.12|-0.585|-4.367|3.118|1.763|-3.405|-4.757|6.69|1.761|-1.503|5.103|-3.404|-2.629|-0.455|-0.566|-8.96|-9.422|7.956|6.203|14.583|2|-2.795|-10.055|3.741|-0.564|5.47|0.719|-5.862|-2.954|-0.109|1.893|-4.772|8.266|1.871|4.523|-0.608|2.875|-4.535|-2.445|4.501|-15.865|-5.421|-0.29|-7.085|-5.748|7.253|18.73|-3.531|8.691|-10.775|9.967|2.497|-2.002|-12.634|3.003|10.877|-3.945|-0.319|-3.289||1.038|3.437|-8.993|8.714|0.213|-3.096|3.97|-0.64|-4.188|15.041|8.27|4.106|-10.439|-5.068|1.024|10.15|-0.25|3.627||2.252|-13.119|4.072|1.582|-0.964|-7.982|-3.219|4.251|-1.974|-14.607|-16.952|-6.946|2.675|-2.746|-0.575|3.958|-6.298|0.281|-3.586|-2.827|0|0.066|1.333|-2.85|-1.593|3.428|-1.43|1.584|0.664|1.415|-1.001|7.609|-1.97|-0.49|9.593||-3.624|0|-3.36|0.503|-1.416|3.595|-4.685|-5.423|-2.136|-0.707|-1.144|1.811|2.656|-4.924|-0.252||-2.696|-1.33|-0.361|-2.007|0.296|1.017|-0.239|1.208|-1.546|0.358|-3.844|0.403|8.5|-0.99|2.278|0.509|-5.868|-1.3|-2.535|-2.197|2.011|-7.447|-10.005|||||||16.056|-0.332|6.173|10.097|7.816|1.415|0.142|-4.209|-12.943|-0.118|7.692|4.449|0.601|1.837|-5.161|4.73|-7.152|-12.176|7.651|6.844|8.379|21.637|||0.927|7.622|-2.65|10.331|4.162|8.96|-2.796|0.758|4.649|13.514|-2.875|15.44|-15.898|-0.723|-4.046|-0.346|-2.142|5.344|-7.371|-4.517|-8.019|-2.634|-6.591|-2.318|0.345|4.126|-1.327|3.956|-3.975|-5.193|6.798||-3.538|1.845|-3.559|-3.752|20.432|6.485|0.42|2.697|-4.728|3.621|19.618|-15.591|9.929|-2.197|4.595|1.348|3.291|16.006|5.093|0.778|-4.741|4.167|3.185|-1.567|3.909|-7.11|-8.194|1.266|-0.14|-4.94|4.755
06955|100712|/equities/shanying-paper|SHANGHAICOMP|1.026|0|-3.465|-2.885|3.483|0|1.515|1.538|-2.01|1.531|-3.922|-2.392|4.5|0.503|0.505|2.062|0|-6.731|-0.952|-0.474|-1.86|-3.153|0.909|0.917|0.926|1.408|-6.579|0|-3.39|5.83|3.241|0.935|-2.727|-2.655|4.147|1.878|3.398|-1.435|0|0.481|0.971|1.478|-3.333|-1.408|1.429|-9.483|-4.918||-5.792|4.016|3.319|0.837|-0.83|5.702|-9.163|0.4|-3.101|-2.273|-7.368|7.143|-8.276|9.023|-1.115|1.509||0|1.145|-6.093|1.087|-6.122|-3.607|49.51|10.27||||||||||||1.648|-6.186|3.191|3.297|0.552|0|-4.233|7.386|-2.762|-1.63|0|-4.167|-1.538|-4.878|-1.442|-0.478|-5.43|1.376|-1.357|-1.339|-10.4|7.573|-3.167|2.652|4.004|5.589|-15.482|1.737|2.952|15.569|-2.893|2.979|5.796|9.278|4.408||2.254|12.4|-3.661|-1.828|-1.429|-8.683|-2.382|-4.295|-0.737|-2.213|-2.85|1.937|5.654|-6.022|2.97||-4.717|-2.987|-0.717|-1.088|-4.732|2.4|-2.563|-2.499|-2.646|-1.389|-2.743|2.82|0.593|1.243|1.435|-1.414|-0.427|0|-8.548|-2.363|-0.719|-2.436|-10.829|7.236|0|4.385|-4.065|3.664|-1.87|-0.501|2.606|2.522|1.065|2.256|0.903|-0.546|0.196|3.271|1.767|-0.205|-3.216|2.523|-4.62|-2.535|-1.048|-1.584|-8.65|5.392|-1.982|0.489|5.648|2.886|-2.985|2.881|5.944|-2.276|3.116|-0.403|-3.162|0.196|2.076|3.985|9.5|-1.698|5.12|-13.526|4.855|-2.37|1.605|-5.847|7.07|-10.824|-1.973|-4.549|-13.469|-5.794|-2.431|2.343|4.599|-2.103|3.495|0.308|-2.722|9.356||-2.145|0.16|-10.037|3.865|-0.861|17.851|-2.922|1.169|-1.155|7.291|12.927|-9.06|11.524|1.828|9.04|-3.23|3.099|3.643|4.561|-10.095|4.473|1.143|-1.13|3.257|-4.857|0.652|-4.618|-3.306|6.786|1.773|1.805
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|1.014|-8.256|0.116|-0.617|-0.231|3.258|-2.404|-1.677|-6.288|1.303|-3.728|-2.844|0.51|2.155|3.452|7.375|-0.461|-3.63|-4.896|14.291|-9.31|4.622|-12.936|7.201|4.314|23.974|-10.037|-5.34|-1.888|-5.152|5.676|-1.408|3.588|-1.131|-7.032|4.785|-1.164|1.139|-5.422|-3.231|-0.553|12.432|2.265|-3.563|12.452|-9.371|-3.722|-4.796|-3.655|-2.619|21.501|7.831|3.79|2.528|-16.268|-1.733|4.299|-6.884|0.754|4.903|-4.422|12.166|10.028|-4.541||1.217|-2.59|19.769|11.358|6.884|-2.083|6.736|1.662|3.724|4.618|-8.936|1.062|-0.331|-0.132|-2.135|-0.77|4.775|-2.364||3.465|-11.165|2.919|7.981|3.255|-0.276|1.401|5.935|-0.148|-3.156|5.049|-1.994|-1.168|-4.993|-2.699|2.419|-6.765|4.512|-3.759|-8.427|5.643|0.504|-5.76|2.683|3.929|2.534|-8.881|-3.098|-5.886|-0.216|5.635|8.524|3.253|4.186|11.234||-3.77|11.146|-10.474|-4.976|-6.183|-16.535|-4.621|-5.281|-6.909|3.011|-0.273|2.614|6.408|-8.583|0||-8.593|-0.864|0.082|0.705|-3.483|3.997|-5.396|-1.741|-5.139|-2.296|-3.463|-2.728|14.412|7.276|4.222|1.575|-2.517|0.128|-10.409|-5.463|1.431|5.538|-18.472|-1.401|1.904|-3.283|-5.755|7.491|-5.355|12.961|-4.416|4.585|7.194|4.387|-1.212|1.039|-9.533|-8.112|2.368|-5.688|-9.071|-1.151|-1.607|-5.922|-3.79|6.689|-13.677|6.029|1.44|2.916|-11.486|0.89|-5.574|-1.054|6.293|-3.834|12.734|0|5.005|-5.033|-1.695|11.577|-1.087|1.514|19.138|-15.913|1.859|-10.099|8.979|6.241|5.219|6.93|-1.272|5.124|-7.94|-13.551|-1.767|3.958|24.669||7.32|10.349|-3.572|3.982||5.665|0.652|-4.973|-8.773|19.92|-9.311|8.43|1.586|-4.657|-5.344|5.752|-6.843|-1.5|0.727|9.408|-7.215|1.812|15.011|1.829|-2.057|-7.431|14.887|10.931|3.093|7.643|2.951|-6.728|-2.758|-4.886|1.594|18.039
06957|100475|/equities/tongfeng|SHANGHAICOMP|-3.804|-2.646|-8.842|-5.038|13.126|2.66|-10.334|3.115|-14.326|7.068|4.89|-1.246|15.884|-4.647|-7.337|19.202|1.544|-8.803|9.865|-5.657|-0.904|0.363|2.226|2.471|0.96|1.165|-7.871|-0.357|4.275|-4.44|1.625|0|-3.147|-3.215|6.104|1.457|-5.181|4.324|0.362|1.097|1.673|1.509|1.533|-5.776|10.8|-7.919|-5.236|-0.174|-9.606|-1.703|10.806|-0.681|8.103|1.306|-9.612|-0.168|-0.168|-2.619|-1.926|3.146|-5.031|2.913|1.311|-0.651||-6.97|-2.798|2.105|6.061|-3.687|0.308|14.462|-0.874|2.509|7.102|-4.927|-1.968|0|-5.093|2.792|1.957|4.267|1.698||1.533|-5.776|9.055|7.627|-3.08|2.96|-2.07|2.331|-3.87|-4.475|0.784|-0.585|1.383|-5.066|-2.202|3.81|-5.576|4.906|-2.033|-3.393|-5.405|4.779|-3.419|6.947|4.789|4.609|-10.573|0.18|-8.086|5.391|0.174|4.364|5.566|1.165|3.206||4.393|3.463|-10.638|-0.958|-5.091|-8.486|-4.754|-5.539|-7.093|3.009|0.867|1.022|10.306|-4.167|4.18||-8.529|-2.579|-1.273|3.971|-4.36|4.867|-3.281|-5.653|-5.109|-3.453|-1.578|0.365|3.141|2.71|2.108|1.335|-4.22|3.989|-5.051|1.149|3.984|-2.587|-6.98|-1.54|-2.765|7.426|-2.415|0.853|-2.029|-3.233|4.337|1.591|1.87|3.218|0.909|3.495|-2.49|-7.961|-1.893|-3.207|-8.105|4.626|1.794|-9.072|6.746|9.535|-8.606|6.497|0.466|13.944|-5.639|2.703|1.04|-2.163|-2.843|-9.609|19.493|7.461|4.498|-4.441|3.102|2.888|7.341|-2.389|3.12|-18.145|1.224|-7.547|0.126|-6.698|12.121|-4.167|8.493|8.955|-6.555|-0.83|-1.633|0.962|2.68|3.655|3.636|-1.786|-1.898|5.547||1.565|-1.541|-9.736|-5.27|8.429|-0.568|2.029|6.154|-3.274|-3.725|10.618|-11.872|-0.279|2.718|4.328|5.512|-1.398|21.281|4.528|-8.303|5.524|8.921|2.991|1.961|1.549|-2.165|-12.334|-7.055|9.671|-4.963|3.817
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|-4.71|4.642|-5.189|-1.075|5.441|-2.19|0.698|5.631|-9.062|0.648|-3.69|-1.257|2.445|3.482|-2.104|4.8|-5.086|-5.27|-6.125|-1.485|-2.972|3.665|2.586|1.779|1.963|4.168|-6.283|-1.881|2.513|1.94|3.289|0.387|-2.588|-1.704|4.436|1.652|-2.004|0.258|-1.871|17.458|1.476|4.503|-5.84|0.148|1.783|-5.186|-4.956|-1.555|-8.331|2.236|0.48|2.457|2.601|3.233|-8.222|2.951|-18.657|-1.616|-6.035|3.799|2.443|-6.03|6.505|-3.15||0.626|2.845|0.816|9.539|-3.304|-0.265|1.778|-0.537|5.478|4.853|-4.198|6.33|-2.676|-6.323|3.844|-1.943|3.539|1.153||1.066|-8.855|-1.491|4.755|-1.175|-2.471|-2.647|2.351|0.995|-2.941|-0.263|-5.05|-2.532|-8.574|0.074|1.927|-7.415|4.457|3.322|-3.778|-4.493|3.094|-2.663|3.532|0.562|3.624|-10.02|5.246|-3.567|-1.27|5.164|1.924|1.455|0.574|3.528||4.655|2.573|-7.746|-1.033|3.986|-2.31|-6.313|3.173|1.176|-4.408|-3.379|6.324|13.741|-11.562|15.236||-48.439|0.374|2.399|-6.791|-5.739|6.244|-7.344|-7.944|3.335|-1.587|-5.457|15.388|-3.891|16.222|7.399|7.532|8.432||-5.484|-0.822|-1.818|5.971|-3.661|-5.017|-5.08|3.742|1.945|2.204|-2.376|-1.519|-0.874|-5.213|-0.708|-1.939|5.898|14.841|10.512|6.718|3.7|6.553|-3.875|10.674|-4.956|6.198|13.115|-1.863|-0.944|6.546|0.811|-0.493|-5.546|0.17|0.769|2.722|1.606|-2.796|1.162|-1.341|-7.965|5.793|-3.868|9.151|18.213|0.131|5.116|-13.982|13.507|-3.248|0.575|-3.578|3.602|-10.028|3.803|-11.174|-8.209|-11.566|-6.492|-3.059|1.734|-0.788|3.702|2.356|0.085|8.934||2.617|0.77|-11.361|1.454|8.691|-6.622|6.391|-0.668|-20.779|10.068|4.997|-4.897|9.446|-1.102|5.422|-7.585|7.494|8.294|4.521|-6.947|-2.429|5.189|5.672|-1.647|-0.634|-11.926|13.657|-10.435|4.684|29.352|3.548
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-2.328|1.691|-7.143|0.157|2.087|4.268|-1.484|0.748|-9.406|1.528|-1.356|-3.701|3.922|5.322|2.358|11.92|-5.422|-8.863|3.574|-0.324|-5.073|-2.547|3.408|5.646|0.576|6.486|-6.322|-0.49|-8.589|-12.369|15.67|2.403|7.5|-2.2|1.238|7.162|-3.908|6.227|-3.568|-2.462|1.116|5.335|-0.36|4.915|1.633|1.363|-3.022|-0.75|-3.7|-3.652|2.131|7.648|6.301|0.408|3.485|-0.105|-1.044|-3.33|-7.383|2.984|-6.396|-2.46|2.246|4.901||-2.928|5.502|-4.604|0.649|4.453|-0.482|4.427|-0.501|4.498|0.844|-11.236|-0.836|-7.075|-7.502|-2.109|-3.03|18.492|1.089||2.416|-7.798|-1.85|6.732|-3.215|-0.173|-1.453|0.602|3.103|1.166|-0.446|4.478|-1.107|-8.291|-3.746|1.153|-4.933|4.501|-2.862|-6.884|1.503|10.365|2.117|0.17|-2.883|10.063|2.605|-4.783|-5.917|-0.498|1.259|3.655|2.133|0.806|10.824||0.7|-0.398|-7.89|0.276|-4.649|-7.916|4.473|-8.423|-5.685|-0.724|1.097|0.886|20.018|-7.686|6.719||1.416|-50.569|1.51|-2.342|-5.181|3.489|-4.316|-5.538|-1.887|-4.95|-6.128|2.839|-0.138|0.208|4.717|2.226|0.298|1.357|-9.302|-2.207|-3.92|7.981|3.372|-1.345|-7.344|-0.845|9.779|6.459|-0.379|-3.506|0.44|-1.942|-3.472|3.078|11.939|2.128|-10.213|-8.35|-1.851|-1.817|-1.847|6.225|8.437|-7.718|8.047|2.937|-5.075|-0.143|7.028|-0.456|-4.364|1.626|6.284|-2.302|-8.817|8.012|1.926|-1.443|6.899|-2.609|2.181|2.23|4.667|0.26|4.814|-6.695|0.597|-7.126|-0.158|-3.213|15.664|-8.724|-8.296|-2.457|-9.305|-4.803|-6.202|3.891|3.459|3.381|3.499|-1.459|-2.141|2.939||-5.133|5.2|-11.972||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-0.818|2.392|-4.784|-3.091|2.721|-2.649|5.226|2.135|-0.59|1.073|-3.895|-3.322|1.919|1.489|-4.171|9.233|-4.028|-9.573|-1.939|-1.01|-3.226|-2.757|-2.593|8.761|13.227|0.229|-0.455|-3.194|-5.021|-0.624|2.449|-0.213|-7.382|-2.589|2.759|-1.168|-2.746|6.237|-1.682|6.086|-5.644|0.698|-13.31|-4.538|3.678|-6.104|-3.113|0.705|2.903|14.18|3.134|1.936|-3.638|3.077|-13.693|11.162|2.846|4.98|-5.194|6.647|-4.335|-10.978|3.922|-17.682||14.538|5.59|1.44|-0.18|2.865|-0.368|3.33|-3.312|4.822|23.895|-9.022|0.437|-5.274|-4.352|0.597|-6.858|2.958|3.66||4.55|-9.202|-2.024|10.132|-0.704|1.636|-1.212|3.34|-1.945|-2.006|-1.385|-1.462|-4.469|-9.291|-2.068|-0.82|-8.208|5.397|7.969|-4.423|-3.783|0.475|-0.629|0.079|4.269|8.556|-13.359|-1.67|-5.524|-2.175|-0.14|7.779|-1.634|6.235|-5.799||6.661|18.515|-7.559|0.612|10.318|-11.216|-8.464|-8.267|-4.135|-6.084|-7.319|0.847|9.615|-9.429|9.467||-4.34|1.662|1.034|-14.522|-4.584|-3.753|-4.78|-0.862|5.879|-8.318|-4.483|4.161|6.186|0.642|11.947|9.047|-7.426|10.419|-7.314|-9.091|0.26|-3.469|2.632|-7.933|-4.923|4.73|10.681|11.827|0.059|-3.723|2.545|0.29|5.637|8.945|-3.23|14.582|-1.745|-1.079|19.109|-4.812|-1.288|9.331|4.797|2.361|12.9|-5.061|-9.358|16.205|1.515|9.349|-4.949|6.98|1.838|-0.73|-8.156|2.286|3.306|7.624|6.784|-6.472|11.932|2.924|8.744|-3.675|4.984|-13.25|2.282|-4.366|-4.681|3.083|3.9|-5.152|-6.312|-4.379|-11.795|-3.036|5.443|0.861|4.031|-1.868|2.941|-4.844|-3.128|5.967||5.11|2.5|-4.87|1.378|9.698|-2.457|1.118|0.877|-8.486|-2.022|3.009|-7.197|0.758|2.553|8.948|-3.501|-0.349|0.939|5.446|-8.39|5.376|-1.413|2.413|5.203|-2.596|-7.011|-5.64|-2.227|1.18|4.955|15.776
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|3.488|-3.371|1.136|-2.762|2.26|0.568|1.149|1.163|2.381|1.205|-3.488|0|1.176|1.19|3.067|2.516|-1.852|-4.706|0.592|0|-4.52|-1.667|2.273|2.326|0.585|1.183|-1.744|-0.578|-3.352|-1.648|4|0.575|-3.333|-3.743|8.721|1.775|3.681|-1.212|1.852|1.25|0.629|1.923|-3.704|0|1.25|-9.605|-2.747|-3.191|-4.082|-0.508|-0.505|1.538|0|-0.51|-2|0.503|-0.5|0|-2.439|0.49|-2.857|-2.326|-2.715|-3.07||1.333|1.81|-2.643|4.128|-2.679|1.357|3.271|0|1.422|2.427|-0.483|1.471|-1.923|-4.147|-1.364|1.852|0.935|2.392||-0.948|-5.804|-0.885|2.262|-0.897|-4.701|0.429|0.431|3.571|-0.444|-1.747|-2.966|-2.479|-2.419|-2.362|0.395|-3.065|0.385|1.167|-0.772|-3.358|-0.741|-1.099|1.111|2.662|1.544|-4.428|-1.812|-4.167|-2.041|-0.339|4.982|0.357|0.719|-0.714||4.478|3.475|-2.996|1.521|-2.593|-5.263|-3.39|-2.961|-0.654|-3.165|-1.25|0.313|4.934|-3.492|4.305||-3.205|-2.194|0.314|0.315|-3.354|3.797|-2.167|-3.003|-1.77|-4.507|-2.74|-0.815|0|-0.541|4.816|-1.397|-1.648|1.961|-8.462|-2.01|-3.632|3.25|-9.091|2.804|6.468|0.752|8.719|0.824|3.409|-1.95|1.989|-1.124|2.594|0.872|0.585|1.484|-1.173|-1.445|2.367|-4.249|-1.12|1.709|-0.567|-2.216|-1.366|-4.439|-5.198|2.538|0.767|-2.25|6.101|1.892|1.093|-0.272|-2.653|2.446|-0.271|-1.6|1.351|-2.632|-0.783|2.133|6.534|-1.95|2.865|-7.672|-0.526|-2.314|1.567|-2.545|1.289|-4.668|1.244|-9.05|0.683|-9.298|-2.222|-0.602|1.014|-0.202|1.437|0.206|-1.018|-0.203||5.353|-1.684|-6.126|-8.167|0.916|-4.545|5.73|2.657|-9.138|0.346|6.25|-1.27|6.371|1.172|8.017|-8.14|-0.578|8.577|4.825|-6.939|-8.752|-3.417|5.104|-3.993|-8.472|3.436|-9.487|-9.437|21.368|0.515|20.497
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|3.769|-1.97|-3.333|6.061|1.279|7.713|-1.09|4.558|-3.571|0.831|-8.838|-2.703|4.627|1.039|-2.532|3.403|-1.546|-6.053|-2.133|-5.381|-4.701|-4.49|-0.204|7.205|4.091|2.326|-5.286|-1.304|-1.709|-1.266|0.637|0.213|-0.212|-4.268|4.904|0|-1.471|-1.653|13.615|4.668|2.261|0|-4.096|-2.353|-5.556|-3.017|-7.2|-3.661|-8.947|-4.682|-5.678|9.784|4.336|0.09|-8.368|1.771|1.89|-3.402|2.904|0.601|-2.103|-4.344|-1.661|-9.456||9.404|0.314|-1.852|4.516|-2.054|1.199|2.122|6.337|3.041|3.807|-10.77|-0.74|-2.408|-11.568|6.662|-7.88|1.847|-3.429||10.371|0.456|0.076|7.705|-3.861|-0.157|-2.903|1.081|-3.141|0.075|-3.048|2.683|0|-4.89|-4.209|-0.607|-11.575|2.257|-1.206|-0.181|-4.318|3.454|3.642|1.951|8.095|2.368|-10.918|10.185|-3.56|1.472|-1.58|7.426|-3.283|-0.273|0.137||6.241|17.376|-8.424|2.396|-2.416|-6.623|-4.251|-1.103|-4.224|-5.253|6.671|2.321|3.169|5.576|0.598||-7.088|-1.371|-0.748|-2.906|-4.117|3.001|-1.982|-6.571|-0.947|-2.425|1.405|1.788|-0.592|3.431|4.548|-3.224|0.062|0.062|-3.185|-0.775|3.646|-4.317|-3.811|-4.664|2.161|8.669|-2.179|6.191|-1.6|-0.733|-0.244|1.989|0.941|0.252|0.442|0|-5.774|-7.285|2.779|1.38|0.115|3.331|-1.581|-2.456|3.061|-11.878|4.104|0.598|-3.41|8.79|-0.057|7.678|5.714|-3.206|-12.002|-0.495|46.414||||||5.259|6.504|7.164|-20.108|0.937|-5.531|3.433|-9.524|6.466|6.328|3.476|-7.687|-6.944|-2.174|2.722|-0.139|5.515|0.517|4.398|0.077|-3.717|1.204||4.728|-5.086|-2.266|-10|6.145|-2.519|4.779|2.56|-7.822|2.915|-6.063|19.099|6.096|0|8.393|-6.589|12.9|12.5|8.257|-6.136|-9.893|4.036|7.717|-1.182|-0.214|-7.532|-12.185|-3.038|-11.169|14.212|6.96
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|||||||8.084|4.261|-3.119|17.33|-6.256|4.979|5.24|0.561|5.189|4.305|-2.518|-8.352|6.433|-3.825|-6.911|1.704|3.187|9.903|5.612|-0.127|-4.617|-0.121|-5.396|-3.222|-1.639|3.859|-7.749|-2.947|16.175|-1.626|10.385|-0.256|3.989|13.253|2.628|0.936|-2.137|1.393|6.076|-12.5|-6.702|-1.192|-6.905|2.919|1.809|3.2|0.671|0.134|-7.807|-5.724|17.421|-3.059|-5.528|0.887|-5.735|-1.413|4.686|-0.734||2.509|6.409|-8.77|13.555|2.119|0|0.568|-0.985|6.437|0.906|-16.414|1.799|-6.152|-1.192|-0.474|-5.387|6.325|3.075||1.752|1.139|0.254|7.945|-9.877|2.792|-2.475|1.763|-6.368|-4.289|1.956|-3.659|3.678|-4.814|15.843|4.642|-7.257|10.612|-3.162|-0.263|0|0|-0.782|4.212|6.358|3.904|-3.757|2.065|-13.41|-2.854|11.944|3.004|3.709|2.432|8.94||-1.146|23.434|-8.163|-10.017|-10.463|-17.611|0.247|11.111|-4.456|-4.386|5.976|3.862|8.533|-11.989|0.132||-13.371|-1.242|1.142|-2.775|-4.454|0.213|3.407|-7.143|-6.578|-3.761|3.612|1.938|0|1.276|5.925|-4.658|3.064|3.053|-14.875|-0.623|0.717|-1.415|-8.569|-0.802|3.658|0.083|-3.376|-0.718|1.457|8.428|-1.979|4.029|2.665|0.834|1.03|3.388|-3.096|-1.479|1.216|-4.978|-6.561|3.525|-2.922|-2.996|4.044|-1.166|-10.507|3.79|2.864|-1.95|-8.624|2.111|0.586|-3.326|11.085|-3.855|5.925|-0.557|-2.937|3.936|-0.32|3.394|6.997|9.825|4.365|-10.536|3.283|-7.465|2.674|-1.923|12.267|-3.595|-12.932|4.836|-10.717|1.965|-4.072|6.592|2.471|1.42|0.251|-2.371|2.86|2.324||1.751|-1.382|-5.237|-2.162|6.027|2.524|2.681|6.066|-1.769|0.562|2.791|-8.216|6.692|1.823|10.969|-2.896|-3.3|3.199|3.195|3.3|-2.572|2.527|3.058||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|3.266|-0.75|-3.532|-0.975|0.984|5.369|-2.032|3.784|-3.386|1.955|-1.326|0|3.012|4.275|-5.652|6.335|0.326|-5.279|-1.039|1.206|-4.602|-2.81|-1.774|5.968|2.823|5.88|-3.511|0.157|-6.324|-2.102|1.997|1.611|-4.72|-2.17|3.812|4.402|3.012|2.028|-2.563|-0.736|8.586|0.974|-0.8|-0.957|2.297|-11.374|1.612|-4.252|-6.634|-2.077|4.189|0.698|5.605|1.467|-3.523|-0.574|-1.527|0.712|-8.063|-1.241|-1.977|-1.719|2.241|-3.013||0.496|2.337|-4.139|8.651|6.299|-0.809|5.908|-0.878|4.787|4.221|-10.708|0.401|-7.135|-3.146|2.053|-6.15|3.634|-0.988||-1.596|-13.93|17.031|6.529|-5.536|-2.538|0.87|2.732|2.808|3.871|-11.337|-4.391|13.57|0.528|-5.013|2.255|-10.832|-0.205|2.262|-9.287|20.219|2.69|-4.633|3.666|2.705|5.897|-10.55|-3.538|-5.69|1.016|2.776|4.487|1.715|5.732|3.762||1.946|1.663|-14.885|-20.597|-13.202|-7.311|-0.604|9.076|-0.904|-4.89|-2.349|1.069|10.319|-7.15|13.466||-5.164|-0.757|-1.807|-6.104|0.703|4.123|-6.802|-5.018|0.429|-5.198|-53.077|0.198|6.676|0.211|7.008|3.737||2.714|-12.579|-1.907|0|-0.11|-3.325|3.553|-2.68|-0.666|-9.205|4.063|-6.261|4.157|-1.714|3.556|-1.611|3.375|3.181|4.755|-1.456|-10.821|0.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|-4.477|-6.563|-4.675|0.103|5.711|1.514|-4.345|-0.841|-4.451|0.81|5.218|7.151|3.098|-0.43|-0.505|1.9|0|-1.212|7.167|-0.996|-8.435|6.775|3.311|5.435|1.662|3.825|-2.634|-5.004|-2.029|-3.191|2.56|0.591|3.722|-1.763|-0.129|2.872|6.745|-0.796|-1.882|-0.91|8.597|0.697|-2.992|0.485|2.383|-5.579|-5.911|-2.912|-5.657|-1.119|2.919|1.715|4.502|1.825|1.628|3.852|-3.622|-3.831|3.051|-0.801|-5.19|-0.211|1.844|0.301||2.74|3.855|-0.638|1.622|2.033|0.332|2.779|-0.918|5.991|0.67|-4.809|1.242|-4.006|-2.42|1.368|-5.273|0.902|1.048||0.827|-5.142|3.378|4.372|-3.973|0.819|-1.656|3.81|-4.143|-0.795|-0.789|-2.729|0.86|-3.407|-1.955|1.91|-7.132|2.53|-1.748|-2.61|-0.751|4.553|1.92|1.461|4.451|2.476|-14.04|2.802|-3.052|4.067|2.623|4.053|4.948|2.128|2.128||4.1|6.633|-6.835|-3.957|-5.442|-5.845|-4.693|-3.781|-1.233|-2.716|-1.597|2.527|4.383|-6.851|2.591||-4.767|0.749|-0.744|-1.531|-4.148|5.062|-5.631|-1.984|-4.783|-3.118|-36.123|5.048|6.938|0.64|4.49|-4.827|-1.795|2.544|-10.115|-0.371|1.276|-0.187|-11.31|-4.078|4.791|1.336|-0.354|-3.34|-2.911|0.749|2.349|-1.32|2.712|0.8|0.976|2.785|-4.525|-5.287|-0.637|-2.839|-6.654|4.109|-5.045|5.576|-1.335|-3.677|8.053|2.114|-2.424|0.942|4.726|2.229|0.507|-0.18|-4.978|1.352|3.954|-0.326|-0.824|-5.683|2.291|1.567|6.759|-3.19|6.945|-10.253|0.378|-4.672|3.29|-3.936|7.225|-2.661|-41.434|-1.57|1.548|0.938|-4.888|1.043|7.453|2.183|9.776|1.218|-5.385|5.226||4.909|-2.695|-5.974|-8.146|6.618|2.768|1.891|6.275|-6.615|0.115|7.334|-9.979|5.195|2.751|3.612|-4.345|16.859|-0.063|2.804|2.404|0.201|2.174|2.884|0.666|-1.231|-2.854|-8.538|-0.826|-2.943|-0.665|2.622
06978|100545|/equities/aucma|SHANGHAICOMP|-1.437|-2.988|-6.691|1.318|0.568|2.924|-2.657|3.333|-3.955|-2.21|-8.586|8.394|8.515|0.798|-0.792|2.642|2.714|-6.262|0.393|-1.165|-3.738|5.108|-1.547|-0.768|2.964|-8.829|-10.049||11.978|-0.542|8.627|0|0.791|-0.978|0.789|-7.143|8.549|-0.984|2.008|2.68|1.042|-6.796|16.122|14.599|5.45|-10.488|-1.796|-2.11|-8.574|1.856|9.048|5.263|-2.683|8.466|3.138|6.541|-1.714|-0.285|-3.704|5.806|22.816|1.63|2.985|-3.249||2.403|1.501|0.947|11.158|-4.04|3.556|4.825|-0.654|4.082|5.251|-6.054|0.677|-6.144|-1.461|-7.885|3.792|-0.398|13.034||0.907|-5.97|1.078|6.178|-3.532|9.685|-2.133|4.198|-3.341|-1.874|-0.928|-2.268|2.558|-5.077|-2.79|1.525|-6.135|4.264|-10.153|5.668|-2.756|1.397|-8.577|11.837|4.255|4.911|-13.346|2.579|-5.794|2.294|2.953|3.885|2.516|2.141|1.302||2.444|11.386|-5.828|-2.278|-4.772|-10.659|-5.321|-7.313|0|-1.176|-3.094|1.488|5.217|-17.622|10.97||-0.945|1.276|0.481|-0.952|-4.401|5.609|-4.733|-6.16|-4.905|-7.673|5.298|1.478|-0.268|1.497|5.603|-1.695|-0.84|0.563|-8.15|-1.277|-1.633|-0.624|-4.643|1.327|-3.94|-3.034|4.953|3.541|1.236|0.124|0.373|5.505|-0.392|4.218|0.685|0.69|0.834|-4.768|0.399|-2.338|-6.667|-0.96|-3.588|-6.087|7.101|2.14|-7.987|5.178|4.825|6.01|-2.857|2.028|4.781|-1.311|-6.15|-3.559|8.355|0.258|4.582|0.135|5.405|1.59|7.956|-4.755|11.98|-16.644|4.04|-7.6|3.448|-4.731|11.42|-9.176|-9.069|2.861|-12.323|3.15|-3.37|0.546|14.806|0|3.641|-2.535|-1.004|3.776||2.811|-1.06|-2.329|-0.129|3.476|-3.234|3.758|2.476|-8.897|3.771|11.936|-12.595|2.477|9.571|9.546|-0.776|1.899|6.757|5.526|-6.656|-5.205|2.922|0.984|1.497|3.621|-6.602|-11.664|-8.344|13.127|-0.441|0.295
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|||||||||||-5.016|1.592|3.63|1.338|-3.236|3.344|1.014|-5.128|1.299|-1.282|-5.455|-1.786|-0.592|1.502|0.909|4.43|-4.532|-0.601|-5.398|-3.297|0|-0.274|-1.084|-1.6|2.459|-10.949|3.266|6.702|2.192|6.105|3.927|6.431|-1.582|0.637|0|-3.086|-6.358|-4.683|0.554|2.849|2.332|3.625|1.846|1.246|-5.588|1.493|0|-1.18|-4.237|2.312|-4.945|-2.674|0.538|-1.587||-0.787|3.533|-7.071|6.452|-0.535|-1.579|5.556|-1.37|5.491|6.462|-11.202|0.549|-7.614|-4.369|2.488|-4.286|0.719|1.46||0.244|-9.692|5.336|5.897|-2.864|-4.119|-2.018|8.252|-5.936|0.229|0.924|-2.477|-1.77|-4.842|-6.68|3.666|-8.224|-2.904|3.962|-13.115|8.156|8.253|7.867|6.154|3.409|4.762|-7.489|-5.021|-8.429|-0.949|8.884|5.217|3.371|11.529|0.758||0|1.02|-8.625|-8.137|-2.096|-9.143|0.191|-14.098|-7.012|2.66|3.734|20.078|7.098|-9.623|4.95||-13.379|-3.156|1.007|-4.334|-9.051|4.262|-4.644|-0.434|-8.707|-5.131|11.281|4.36|3.148|8.104|6.379|-2.521|2.234|-1.356|-2.801|3.761|-2.5|-0.826|-18.683|4.641|2.155|2.504|1.495|4.859|-1.695|-2.259|3.427|7.718|2.936|3.209|0|5.451|-6.83|-2.56|-0.509|-0.507|-6.329|5.863|-5.388|4.125|3.061|-0.843|-8.346|2.212|-4.955|11.185|-0.167|2.74|1.038|-2.034|-1.007|-3.871|9.541|-1.222|-2.051|1.916|2.5|8.108|7.917|-3.226|9.251|-13.524|-1.869|-2.727|7.212|-6.387|12.295|-6.87|11.253|-11.632|-26.786|-2.019|1.781|-1.617|-0.403|-3.871|-0.513|2.231|4.384|4.435||5.271|-4.185|2.819|-3.577|1.304|6.977|9.694|6.909|-11.147|-4.769|8.333|-12.152|5.728|-0.615|9.612|-4.2|2.824|10.256|6.226|-9.347|-7.955|21.022|8.068|8.776|-0.46|-11.405|||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|0.929|-1.413|-3.363|-0.503|3.381|1.505|-2.245|2.84|-6.802|-2.343|-0.481|-7.143|5.214|2.776|0.315|5.762|4.133|-10.244|-2.543|-0.14|-2.939|-4.738|-0.408|1.502|2.683|7.395|-5.384|3.261|-11.501|-7.932|8.66|3.326|3.556|-4.153|13.133|5.732|8.425|-2.03|-2.249|1.07|3.458|-2.692|-0.402|1.359|5.083|-19.899|-0.069|0.298|-8.553|6.118|3.262|6.223|4.942|0.128|-12.458|7.531|4.568|3.366|-9.128|17.723|-4.504|-5.013|4.914|-9.386||-10.779|9.114|0.851|19.785|5.62|2.86|19.559|-2.579|1.786|5.907|-7.235|12.354|-6.754|-3.337|0.915|15.763|0.212|-0.549||1.5|-10.784|-11.506|-1.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|0.267|-4.181|-7.278|-2.769|2.524|0.955|-5.422|8.852|-8.133|9.3|-3.8|0.238|0.398|2.199|0.904|3.486|2.083|-10.974|4.439|0.324|-4.927|-3.635|-7.354|6.985|2.642|6.769|-1.82|-2.844|-7.27|-4.558|4.255|-1.468|-3.701|-3.381|-1.662|7.491|0|0.483|-2.096|-2.825|-5.171|7.574|6.419|-0.355|4.688|-6.796|-7.801|-0.064|-9.064|-9.038|15.015|12.594|16.044|4.655|-11.933|1.864|2.288|-7.546|-5.843|4.729|0.559|-12.911|8.598|-5.322||-3.679|15.54|23.814|43.441|6.596|5.866|2.874|2.053|6.563|-2.29|-11.486|3.064|-1.644|-5.318|1.314|-8.092|2.985|-0.495||2.799|-12.179|0.562|8.669|-1.325|4.403|1.923|7.438|-1.09|-0.677|0.135|-1.992|-2.335|-5.399|-4.678|0.352|-5.752|-0.331|2.14|-3.478|-1.814|-6.3|1.42|-0.905|2.896|5.683|-13.516|-8.239|13.15|2.515|-1.095|4.906|1.376|5.469|0.901||1.37|10.189|-11.173|2.169|6.311|-5.396|-5.838|-5.516|-4.581|-2.379|-2.142|6.759|8.056|-9.699|1.677||-11.131|-3.059|-0.339|-3.67|-4.294|-6.223|-7.64|-3.836|-4.65|-1.646|5.331|3.249|1.14|-0.996|9.368|-7.46|-2.362|4.098|-13.984|-1.902|1.7|-0.814|-12.646|1.338|-5.588|-0.291|4.453|8.751|-1.25|-2.023|-2.644|-2.919|2.634|2.76|3.916|5.407|-2.989|-10|4.013|-2.068|-8.254|8.716|-0.103|-7.085|3.262|3.267|-14.937|16.313|10|||||||18.812|6.765|-0.769|-1.718|0.345|2.041|7.815|14.609|-2.707|12.679|-15.129|-1.905|-8.762|10.568|-8.297|6.489|-21.049||5.972|-9.582|1.44|9.17|2.926|11.635|-9.98|-1.6|-0.748|-6.785|12.489||6.393|-10.834|3.122|-11.247|5.955|6.34|0.911|4.383|-5.025|-0.359|-5.902|10.201|12.521|-0.938|7.698|2.415|19.429|1.825|4.758|-5.533|-10.14|3.077|-0.83|-2.055|9.333|-8.417|-12.923|-1.658|0.97|-2.214|1.607
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|6.55|-3.692|10.169|0.511|-2.653|2.203|-12.851|17.944|4.364|10|-7.579|4.642|2.579|1.818|1.434|3.39|-0.211|-6.151|3.067|0.825|-4.15|-0.394|-7.804|1.473|2.841|2.128|-0.768|-2.98|-1.468|-1.625|-2.12|1.434|-3.293|3.964|-3.979|6.446|-2.688|-0.888|11.485|1.406|-0.599|-0.792|0.398|-2.708|6.379|-14.437|4.604|-4.401|-5.96|1.855|-0.503|6.239|2.559|2.243|-1.473|2.841|8.419|-8.63|-3.791|-3.147|-4.983|-4.596|8.793|-3.172||0.503|-1.65|-2.572|7.427|8.835|-1.664|6.287|-0.391|1.389|4.564|-10.906|0|-4.248|2.17|1.097|-5.363|1.94|3.091||-1.257|-14.701|6.525|10.252|-7.641|5.245|-2.222|7.143|-13.471|-5.397|-2.343|-3.531|-6.596|-0.655|-7.403|0.243|-11.231|-3.34|2.57|-2.199|-6.647|10.595|4.284|6.867|4.666|2.72|-11.973|-6.103|3.204|3.193|-0.228|4.518|0.598|8.29|-1.781||7.524|-6.997|-4.263|-2.61|-8.963|0.762|-1.289|-6.432|1.531|0|-11.632||||||||||||-0.894|-9.758|-2.973|-10.567|7.202|-2.487|2.397|3.168|-0.538|-1.215|7.951|-3.861|-14.889|-0.666|0.941|-1.458|-6.04|3.346|-2.632|-1.238|-4.265|3.877|-2.108|5.732|0.255|-5.606|4.013|10.076|0.138|1.973|5.189|-2.88|8.516|-9.348|-0.071|5.056|0.9|-5.394|3.985|-6.937|-14.604|16.382|5.396|17.997|-1.092|-1.652|15.774|-1.507|-6.678|7.156|19.058|-0.668|-3.957|5.65|5.735|4.756|9.753|-0.952|6.214|-15.403|5.141|-3.113|-3.486|7.216|5.149|-7.053|-5.476|5.395|-11.739|-2.799|1.198|4.437|2.567|3.253|2.978|-1.587|0.862|7.692||0.802|-0.927|-8.596|-3.73|4|-1.551|0.359|3.598|-8.305|0.228|10.872|-15.31|5.18|7.767|1.228|3.431|-0.757|18.891|6.041|-6.399|-10.16|8.563|1.026|8.599|9.79|-6.992|-11.638|-5.177|4.857|1.744|0.292
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-0.977|-2.267|-1.605|-1.465|2.167|-4.979|5.657|0.278|-4.832|-0.264|-6.314|-0.631|-0.245|1.671|4.611|1.357|0.836|-8.071|5.028|-0.22|-2.708|-1.543|-5.627|4.896|10.94|8.528|-0.292|-8.049|0.695|-2.042|2.758|-1.038|-3.738|-0.074|-3.256|10.781|2.812|1.321|-3.081|3.865|4.518|2.311|-2.131|-1.33|3.925|-3.487|-7.708|-2.819|-5.336|0.514|0.369|4.468|4.889|4.211|-3.807|1.563|0.413|-2.182|-6.214|8.156|-7.118|-5.91|5.002|9.424||11.01|0.183|9.141|3.677|4.153|5.221|3.892|-0.235|1.493|8.908|-0.966|0.975|-4.768|1.445|4.462|-8.248|2.153|5.447||-1.47|-16.355|10.645|6.958|-0.189|8.049|-3.679|6.657|-8.992|-4.449|-4.593|-1.32|4.434|-3.47|-3.408|-1.972|-5.438|10.154||||||||||||||||-0.228|0.861||2.11|5.504|-7.176|-0.684|-6.851|-9.775|-2.157|3.745|-4.638|1.411|-0.188|1.963|7.183|-13.493|-1.444||-5.459|-4.048|2.356|-0.926|-1.311|0|-3.93|-0.907|2.124|-6.091|-3.431|1.384|6.745|0.841|6.166|-3.56|12.748|-0.831|-5.81|3.453|-3.497|-0.082|-8.396|0.53|-2.509|3.199|-8.085|2.807|-5.089|-0.813|-3.466|4.834|3.33|5.612|3.085|4.472|-4.648|-11.613|3.406|-2.765|-5.026|1.95|2.856|-8.122|3.525|-1.935|-15.808|7.245|10.787|8.877|-7.978|2.911|7.376|-5.415|-4.444|2.406|11.449|-1.323|1.746|6.262|4.652|4.79|4.658|1.669|7.569|-5.285|2.304|-10.48|0.253|0.169|8.882|-3.722|0.311|9.064|-18.07|-1.909|-6.143|4.829|0.811|0.936|0.352|-1.465|-8.407|13.604||6.769|-2.993|5.991|-11.673|8.165|12.447|4.812|6.105|-7.362|4.43|8.209|-6.056|8.357|5.565|9.32|-1.088|3.65|0.668|4.759|-6.54|-11.105|2.809|-0.239|-6.626|17.08|-7.087|-7.143|-9.7|10.185|-1.434|5.591
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|-2.452|1.062|-5.833|-3.692|1.466|6.045|0.696|0.877|-6.863|-3.318|-2.765|-3.84|1.196|1.057|2.16|3.846|1.463|-4.206|-2.283|5.288|0.161|1.301|0.655|2.003|1.525||-1.007|2.055|-5.195|-0.324|4.746|-0.506|-2.467|-0.977|-0.325|3.704|1.712|-10.154|9.428|1.538|-0.847|2.431|1.587|4.228|5.222|-2.453|-0.935|6.786|-2.148|1.992|3.292|1.25|0.84|1.709|-2.703|1.691|-3.272|-0.61|-4.651|4.032|-3.502|0.587|0.789|-2.874||-0.571|4.582|-2.713|3.2|0|-0.99|3.484|-1.014|1.232|3.397|-5.04|-1.782|-2.321|-0.193|5.071|-3.711|0.589|-1.357||2.789|-3.276|2.569|5.858|-0.624|-1.029|-2.994|3.512|1.468|-0.832|-1.232|-2.6|0.604|-4.789|-2.43|2.687|-8.113|3.467|-4.696|-1.033|-6.441|0.161|-2.821|-0.312|0.156|6.5|-5.956|-3.916|5.397|9.565|-0.174|4.727|2.996|3.488|2.381||1.613|1.224|-7.895|-3.097|-10.44|-10.117|-1.87|-0.287|-4.127|-4.09|-4.654|0.126|5.026|-5.025|4.188||-5.093|-0.124|2.545|1.419|-2.882|6.258|3.159|-3.704|1.07|1.081|-2.375|4.552|1.257|0.703|4.559|-2.439|-0.853|-0.846|-10.818|0.379|-1|-0.99|-7.339|0.577|1.88|0.829|-4.525|1.26|5.181|0|1.467|-1.208|-0.6|0.361|-2.123|3.922|1.241|4.134|1.708|-1.169|-5.753|1.743|-1.954|0.738|1.372|-0.496|-7.25|5.976|-0.485|2.615|-7.701|3.081|-4.308|-4.13|-5.057|0.728|0.418|0.948|5.915|-4.782|3.634|4.248|3.938|-4.447|9.9|-6.338|-0.93|-3.911|8.354|-8.628|0.222|-5.55|-5.632|-0.978|-6.581|5.598|-2.356|-2.839|2.632|1.527|3.251|5.509|1.907|2.054||5.233|-4.56|-6.116|-4.665|1.18|-0.294|-0.293|2.3|-10.714|-5.085|9.361|7.9|7.759|0.87|5.747|-7.15|16.253|0|4.811|-2.904|1.02|3.704|1.205|0.268|0.949|3.361|-12.821|6.364|-2.532|-2.948|-1.214
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|0.646|1.045|-1.289|-2.971|3.062|0.779|0.885|2.83|-4.474|-0.893|-1.847|-0.869|2.775|0.256|-0.636|1.418|-0.385|-1.393|-0.629|-0.251|-3.013|-1.41|0.361|0.942|1.481|-1.817|-2.105|1.688|1.313|-1.652|1.556|0|-3.503|-2.273|6.954|0.994|1.61|-2.193|2.113|0.635|0|0.639|-6.061|1.927|-2.242|-3.1|-2.706|-2.286|-4.598|0.635|-1.638|3.194|0.54|3.088|-3.412|5.379|-1.533|0.224|-6.724|4.181|-4.412|-3.385|4.371|-5.327||-3.698|6.048|5.499|6.542|-2.523|0.446|-0.222|-0.662|13.148|6.167|-1.309|1.867|0.134|-3.697|3.15|-3.426|2.092|1.967||0.671|-4.944|-0.885|0.636|1.814|-1.907|-3.169|-0.368|1.116|0.498|-1.231|-4.552|0.71|0.118|-4.605|5.703|-4.532|-0.454|-0.227|-4.9|-30.358|2.894|1.627|3.385|0.9|0.123|-2.554|-1.203|-3.501|-3.258|0.092|2.531|-0.936|-3.136|0.109||7.01|-2.017|1.939|0.331|-1.796|1.277|0.213|4.288|1.353|-1.455|-3.565|2.886|7.152|-1.293|4.567||-2.169|-45.042|0.841|1.34|-4.089|5.549|-1.578|-2.485|-3.868|-1.347|-3.152|0.437|1.552|-0.77|4.603|-4.4|-0.329|-5.099|-5.969|0.393|-0.098|-3.686|-3.555|-4.609|-0.347|1.943|0.801|5.644|-3.188|-1.877|8.325|-3.187|4.813|-0.586|0.294|1.29|-3.17|-2.07|6.942|-4.054|3.6|-0.1|-1.185|-8.722||1.556|-11.793|3.061|-1.548|0.626|17.623|2.821|0.662|0.474|-6.069|-0.705|1.16|-2.612|3.055|-4.798|-0.425|1.469|8.347|-0.377|4.085|-4.191|2.972|5.429||-5.849|0.071|-2.503|0.935|-9.759|0.787|-9.172|-3.39|-2.906|5.98|-0.995|0.881|2.304|-0.125|-0.778||3.026|-0.433|-7.765|2.974|-8.496|-3.309|6.671|-4.274|3.217|-2.706|10.353|-7.866|4.151|-2.144|3.644|-6.244|3.082|-1.943|5.1|2.798|-1.552|-2.943|6.393|7.723|-9.887|-0.686|-4.894|-7.437|-1.537|6.373|5.675
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|0.634|0|2.16|-0.857|5.896|2.083|5.623|5.412|-19.669|-6.031|7.307|14.593|3.722|1.768|-15.565|4.454|-2.391|-11.538|0.193|-0.384|-2.068|-5.169|-1.058|7.183|0.189|2.128|-4.259|-7.057|-6.441|-0.481|-1.577|0.475|-1.866|0.156|4.731|-1.763|1.629|2.676|3.46|1.049|-2.389|5.586|1.648|-2.847|2.93|-14.688|-7.514|0.728|-3.511|1.136|1.587|8.621|-5.06|-0.297|2.121|-0.602|1.84|-1.511|-5.698|2.632|-5.394|-3.471|13.657|-3.088||1.644|-0.446|-7.945|2.817|5.812|5.669|1.763|0|5.051|3.125|-7.987|1.131|-6.777|-5.548|3.231|-4.354|1.86|-0.992||3.824|-8.725|1.499|2.945|-4.679|-4.225|-5.103|4.974|-1.754|-2.564|-3.42|-2.079|-0.802|-6.33|-2.408|1.165|-5.882|-0.397|1.717|-3.036|-2.854|1.841|-2.18|1.151|0.87|1.772|-10.877|-9.236|0.319|-0.318|1.209|4.814|2.6|2.124|0.444||0.178|5.347|-4.651|4.194|-4.025|-8.361|-5.864|-2.776|-2.273|-3.536|-3.217|6.487|6.77|-10.265|2.579||-4.384|-2.667|-0.464|-2.206|-3.507|4.311|-4.133|-7.528|0.232|-6.612|-0.913|-1.168|3.573|0.664|2.496|-4.444|-2.381|1.016|-6.121|-2.495|2.559|-2.112|-6.434|-0.202||-1.793|-7.476|-3.781|16.701|-2.076|-3.121|4.239|4.847|4.301|0.422|3.552|-6.504|-4.186|-0.646|-2.862|-4.114|2.734|-4.474|0.197|-0.116|-4.395|-9.215|-1.79|9.828|-4.702|4.198|2.34|1.919|-3.088|0.036|3.467|6.441|-5.357|3.7|2.604|9.152|-1.38|16.471|-0.513|4.185|-10.262|0|-6.361|5.171|-7.787|8.139|-10.004|-7.266|-3.171|-8.34|-3.124|2.045|-2.434|2.78|1.051|0.993|-3.621|-0.203|4.71||1.192|-10.013|-4.322|0.722|2.568|-1.455|2.201|-0.994|-7.307|-3.079|4.922|-4.028|2.77|1.206|7.485|-9.556|4.727|-0.94|4.512|-3.081|-4.948|4.117|1.987|-2.749|3.569|-6.333|-12.586|3.501|1.482|-3.005|6.334
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|3.257|-2.406|-4.98|-0.244|1.909|2.205|-1.832|1.009|-3.097|3.37|-5.719|-0.866|5.132|0.835|-2.284|2.252|1.696|-4.068|-0.727|0.162|-6.858|-5.753|1.295|6.923|4.334|5.325|-2.151|-1.627|-3.076|-4.446|2.63|0.388|-1.979|-2.954|0.148|3.92|0.308|1.805|-2.301|3.657|2.778|4.348|-6.534|1.047|5.882|-14.567|-7.167|-5.495|-6.455|6.628|2.282|0.921|4.683|-1.626|-3.718|-1.033|-3.609|0.5|-7.998|4.51|-3.145|-3.268|1.082|-7.676||2.258|2.706|-2.108|7.809|-0.752|-0.173|3.962|0.726|0.915|3.603|0.829|7.983|-2.483|-7.511|2.742|-6.276|0.36|-2.855||3.748|-9.617|6.955|6.472|-0.186|-0.617|-5.097|6.955|-4.029|-11.871|-1.514|1.699|0.373|-6.244|-1.718|0.345|-4.918|2.792|-0.288|-6.967|-3.864|4.393|-0.976|1.67|3.07|3.565|-9.305|-4.266|6.361|0.447|-1.626|3.739|4.728|1.7|1.729||6.977|12.152|-7.409|-7.653|-7.371|-8.662|-7.717|-7.571|8.363|-2.587|-1.857|2.049|6.86|-7.315|1.202||-9.759|-2.589|7.667|-3.265|-2.153|-0.312|1.618|-1.524|5.135|-5.991|-2.21|-0.731|5.764|6.157|10.016|-8.179|5.824|5.825|-13.192|0.627|0.78|-7.462|-7.975|1.608|-6.914|4.931|4.84|8.931|1.051|-1.499|-5.658|7.3|10.636|0.644|2.813|0.583|-2.396|-7.513|-1.771|-0.66|-9.848|3.844|-4.615|-0.779|0.163|-4.177|-7.176|-3.139|27.429|-3.482|6.069|3.795|9.883|-1.922|-4.193|3.824|12.494|-2.455|6.211|-0.425|4.851|1.61|11.685|-3.418|1.375|-17.062|-4.112|-9.105|-0.711|-7.216|7.692|2.673|7.022|-0.987|-6.688|6.618|4.181|2.883|4.048|-3.181|3.384|-2.6|-3.839|2.143||7.29|-6.496|-8.382|-9.209|18.165|-3.094|3.007|1.227|-8.672|-1.953|9.147|-9.595|6.635|2.009|8.428|-8.571|5.672|-2.801|9.069|-1.856|-7.648|0.044|3.223|-4.134|4.218|-8.884|-6.455|-7.209|-3.06|10.403|12.333
07001|101000|/equities/baosheng|SHANGHAICOMP|-2.325|-2.664|-9.16|1.105|0.502|1.612|-6.95|6.157|-2.761|0.728|-4.706|0.573|7.845|1.114|-4.215|5.868|-5.296|6.148|7.279|-0.414|-3.18|-1.69|-4.234|2.29|12.999|5.318|-4.634|-4.969|3.863|-3.056|3.28|1.924|-2.28|-3.048|4.922|1.334|-2.448|8.216|-2.101|1.364|-2.403|-1.755|2.552|-1.196|14.471||0.483|-3.551|-6.349|-0.335|1.633|2.262|6.091|-3.902|2.621|3.348|-0.375|-2.521|-6.778|2.909|-4.582|1.978|-1.71|1.739||-0.812|7.726|0.146|5.142|4.24|1.667|2.587|0.841|2.369|2.426|-6.245|0.457|-3.333|-9.257|6.11|-1.673|-0.265|6.502||2.272|-9.597|-3.945|11.209|-1.879|-3.476|-3.394|3.357|6.637|-1.622|4.985|2.165|-2.564|-4.578|0.516|1.817|-9.865|1.515|-4.111|-3.653|-1.081|4.041|-0.905|1.305|3.166|4.526|-10.027|-12.828|3.97|-22.908|-0.947|6.859|0.868|3.106|2.399||2.998|5.322|-0.783|-0.806|-1.054|-6.422|-0.319|-6.157|-0.767|-3.898|-1.452|4.632|7.115|-10.963|1.471||-6.123|-3.833|-2.137|-2.153|-0.753|2.311|1.845|-1.236|0|-4.27|-37.415|2.799|-1.072|1.594|5.397|-3.443|-3.218|1.992|-7.826|0.06|-1.514|-0.118|-9.311|-8.697|-5.439|1.531|2.375|3.134|-4.489|3.734|-1.194|5.836|1.544|1.568|1.321|-1.199|-4.508|-3.941|-1.928|-3.499|-2.487|12.644|-4.759|3.696|5.568|4.358|-7.399|-3.024|7.046|3.402|-2.005|2.607|2.043|-1.143|-7.083|12.166|3.544|-1.684|1.059|-2.686|6.197|3.777|4.202|1.8|5.649|-8.409|0.659|-3.092|2.26|-4.145|3.392|-6.354|-5.489|-6.061|-12.186|-1.057|3.185|2.594|-2.529|3.105|8.24|-2.796|-1.678|3.473||5.912|-7.57|-2.994|-9.419|8.868|2.015|1.687|4.262|-7.587|-2.261|8.295|-7.83|3.681|3.507|6.009|-9.72|5.635|17.437|4.602|-5.961|-3.54|3.796|2.349|1.188|-1.359|-7.985|-7.689|4.934|-6.94|4.87|6.936
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|2.467|2.099|-1.753|20.948||1.519|-3.186|5.426|-2.025|-2.349|-5.491|1.422|2.056|0.608|-0.844|3.367|-6.744|-16.179|1.383|-1.268|-5.704|-1.895|0.362|1.284|2.637|3.61|-0.966|-8.891|4.991|2.95|3.343|-1.549|3.197|1.624|-0.304|11.638|3.63|5.955|1.896|4.63|1.613|1.501|-4.058|-0.779|4.762|-15.517|-7.545|1.183|-6.25|-1.976|-6.985|0.462|12.695|0.418|2.793|-0.957|-1.981|-0.93|-5.005|0.295|-2.214|-3.707|0.935|-5.898||3.744|2.817|-5.919|6.291|-1.662|0.278|-1.099|8.765|2.974|3.393|-9.065|-5.21|5.395|-2.535|-3.445|-7.077|0.253|0.766||4.537|-5.546|1.277|6.818|1.476|-1.989|-3.406|3.808|-7.699|0.252|-2.295|3.041|2.069|-2.929|-4.093|2.215|-6.303|1.403|-2.433|-1.866|-5.567|3.275|-2.206|1.812|1.62|2.568|-12.027|-1.247|-0.327|0.394|-0.717|5.575|1.893|1.278|2.103||4.075|10.05|-5.047|-1.015|-1.081|-12.853|-3.192|-1.032|-1.835|-5.84|2.442|3.605|7.041|-9.164|-0.307||-0.791|-2.549|0.897|-1.763|-7.147|5.893|-4.1|-4.95|4.686|-4.021|-1.46|4.353|0.054|4.316|8.17|-5.294|-9.669|0.369|-5.906|-2.892|6.959|-7.399|-8.953|-2.334|-6.397|1.697|6.452|2.423|-5.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-0.179|-1.582|-5.482|-2.114|1.485|1.338|0.336|6.619|2.194|-0.906|-1.604|-2.435|3.791|1.28|-0.364|5.985|-2.448|-6.018|0.177|-2.083|-3.84|-0.333|-2.276|0.49|0.99|2.538|-2.796|-4.252|-1.244|-0.618|3.686|0.483|-3.721|-3.731|7.717|0.974|3.529|-1.49|1.003|1.014|0.852|2.087|-2.044|4.078|2.359|-3.671|-5.141|-0.659|-6.037|0.623|-0.619|2.54|3.279|3.39|-4.376|2.833|-1.316|-5.148|-0.466|2.385|0.159|-0.159|1.945|-9.131||2.259|7.443|0.651|5.137|-1.184|2.073|3.209|-3.109|2.116|1.795|-17.847||||||||||||||4.954|-6.647|33.077||-1.141|-3.309|-2.683|1.822|-4.355|-3.529|2.586|-9.938|-3.448|8.104|-5.513|6.874|4.444|-3.306|5.769|6.32|3.861|-7.829|-3.767|-6.26|-2.044|8.348|3.527|2.162|1.648|4||-11.318|12.762|-9.483|-5.997|-4.784|-4.566|-3.414|6.515|1.382|3.994|-0.635|2.439|6.771|-8.426|5.184||-7.716|-4.566|0.892|-2.322|-1.712|5.414|-2.349|-5.548|-2.436|-2.763|-1.427|6.935|2.56|1.737|2.068|-5.972|3.3|-11.548|1.94|3.342|4.909|2.149|-9.468|1.181|-1.039|0.522|-4.963|0|5.913|1.062|3.434|4.899|1.76|3.021|1.378|1.555|-7.88|-1.69|2.899|-4.828|-2.685|3.472|-2.965|-6.784|8.299|-3.162|-9.75|3.317|-3.325|6.717|5.34|3.168|3.863|-0.569|-7.256|4.264|3.857|-1.961|2.292|-3.324|5.71|5.077|5.863|-0.163|6.957|-13.922|2.454|-7.123|3.084|-0.873|5.692|-15.033|0|-4.732|-10.579|-8.367|-0.407|-2.671|3.058|3.263|3.712|-4.782|12.778|3.394||1.852|-2.994|-4.462|-6.122|2.195|-1.407|1.762|4.488|-3.013|-3.656|13.971|-13.468|9.524|2.622|7.015|-5.314|0.242|10.28|5.941|-3.415|-7.459|3.67|5.972|-6.372|4.484|-6.953|-10.52|0.569|1.267|-2.908|3.833
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-3.627|-4.298|-5.321|-4.627|-5.634|4.72|10.784|15.909|-0.938|4.305|-10.664|-3.866|-1.163|1.347|-1.656|11.234|-0.912|-12.039|-3.858|-1.37|-7.725|-5.945|2.714|5.286|-1.13|24.868|-6.59|-6.037|5.212|2.163|11.296|-0.552|-1.986|-2.465|2.899|5.747||2.153|0.789|2.84|0|1.025|-3.557|2.846|-1.6|-2.534|-7.734|-6.239|-5.272|-2.34|0.945|-3.201|0.459|0.616|-13.119|5.36|3.353|1.031|-6.086|6.48|-3.276|-11.139|2.597|-13.677||8.78|10.067|-2.614|4.508|-6.633|-0.254|6.793|-0.406|8.676|19.298|-3.553|1.372|-1.186|-4.839|8.581|-4.674|3.276|-1.024||7.523|-10.362|3.226|10.714|-7.478|-4.007|-4.313|1.131|2.653|0.333|-1.958|-1.605|-6.316|-12.73|-1.55|0|-6.068|3.258|4.724|-5.224|-6.294|1.418|0.475|-2.207|5.515|3.291|-7.059|-5.869|-7.099|-5.355|2.803|13.523|-1.124|7.488|-5.909||4.265|6.164|-5.47|1.693|7.682|-10.49|-6.434|-4.18|-5.621|-2.78|-5.182|0|8.911|-10.856|2.813||-8.624|-0.413|0.415|-6.294|-2.574|2.722|-6.063|-2.562|4.306|-10.08|-53.041|1.399|0.769|-0.952|10.986|16.298|-4.235|2.906|-10.735|-3.005|-1.106|-0.413|-3.711|-6.39|-4.559|4.324|-4.765|24.088|-5.842|-6.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|7.164|-0.134|-6.444|1.783|3.663|1.304|-2.383|-1.097|2.244|1.135|-3.448|-1.742|4.087|0.563|-1.276|2.896|-3.759|-4.369|-5.477|2.154|2.768|1.88|0|0.949|2.896|1.721|-2.485|-0.832|-3.55|-3.198|3.017|0.526|-2.71|-2.724|3.895|-0.905|2.094|-1.814|3.634|4.45|-0.391|4.638|-3.489|0.264|-0.427|-8.591|-5.13|-3.387|-8.12|4.054|-0.105|0|4.078|2.153|-2.454|-1.715|0.458|-0.108|-5.945|-1.813|-4.845|-9.497|1.016|-1.908||-24.908|1.241|-2.529|13.252|0.897|0.997|6.096|-0.326|5.522|1.707|-5.721|1.098|-5.748|-4.887|2.394|-4.749|-2.065|-0.634||7.151|-9.614|1.094|8.354|-6.873|-2.585|-1.921|15.813|-2.766|-4.424|0.102|-1.405|0.946|-2.116|-3.968|0.446|-4.97|3.222|-2.797|-1.982|-4.129|5.358|-4.32|-1.04|4.048|1.919|-16.357|-3.981|6.009|6.788|-0.451|5.864|-4.003|0.531|3.62||5.709|10.523|-5.424|-1.668|-4.822|-4.518|-5.269|-3.704|-6.248|-8.05|5.467|-0.858|11.671|-3.655|-16.603||-6.94|-3.596|1.023|-2.489|-6.126|0.413|-5.584|-0.986|-0.653|2.854|-5.9|0.957|5.796|8.474|2.63|0.633|-5.536|2.564|-20.292|-3.569|6.555|-0.944|-10.464|2.078|2.699|4.466|2.037|1.15|12.884||1.92|23.031|1.011|5.226|-0.696|-15.13|8.012|3.352|11.208|-2.063|-4.895|3.503|-1.848|-5.232|3.063|-0.533|-8.783|7.5|4.504|7.8|-0.264|3.409|-0.161|-0.871|-5.801|0.197|2.92|4.418|1.006|-1.802|-1.519|4.284|-0.341|8.201|6.476|-5.786|1.348|-5.366|3.442|-7.709|4.199|-7.03|-3.145|-10.245|-7.754|1.585|-4.259|0.977|6.825|-1.353|5.438|-3.512|2.765|||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|-3.304|-6.004|-2.817|-4.607|-2.799|0|11.9|8.864|-3.084|-0.873|-9.307|6.092|7.449|0.454|-6.568|4.425|0.222|-9.98|-9.567|1.28|-9.287|-0.659|2.881|8.059|4.598|4.192|0.602|-4.598|1.163|-0.769|3.38|2.028|-0.404|-3.131|1.996|-6.877|11.85|-2.828|0.406|0.203|1.653|-1.022|-4.492|-1.538|0.971|-4.275|-1.284|2.637|-2.747|0.368|16.738|7.87|-2.262|1.376|-4.803|1.778|0.671|2.523|-1.134|3.279|-2.288|-8.386|3.024|-9.037||5.383|3.871|0|3.104|-0.879|2.247|8.537|-3.302|4.433|4.91|-3.97|-0.494|-5.594|-6.332|16.244|0|2.073|1.047||1.326|-5.75|-0.99|4.124|-3.96|-0.737|-3.325|2.184|-4.408|-2.489|-1.339|-2.609|1.545|-4.025|-0.422|1.066|-5.253|3.125|-0.415|-1.431|-4.118|-0.196|0.196|4.082|4.701|4|-5.263|-2.863|-4.864|-0.772|-1.145|6.939|1.031|3.191|0.213||1.296|3.579|-7.645|2.76|1.728|-3.138|1.486|0.213|-1.674|1.271|-3.87|0.615|6.087|-10.68|1.378||-2.495|-2.251|0.566|-1.487|-6.759|3.405|-3.293|-5.719|3.204|-6.319|7.288|-1.007|-0.168|1.358|2.972|0.882|-1.22|4.364|-9.984|1.664|2.211|1.554|-9.39|3.231|-1.59|1.452|-1.587|3.448|-1.932|4.722|4.586|-0.176|-1.217|1.411|0.71|-1.054|-6.414|-2.564|0.161|-0.16|2.128|5.893|-1.704|3.345|-1.73|-1.868|3.333|0.885|2.914|-3.684|4.587|0.926|1.695|-1.484|-4.77|-0.702|-2.23|3.737|-2.431|5.882|-1.805|6.538|5.477|-1.004|4.622|-9.16|0.963|-1.518|1.541|-8.787|1.246|-5.228|7.428|-8.76|-4.874|-10.924|-4.673|-1.187|3.836|-2.276|9.37|0.589|-4.096|10.109||1.902|0.318|-7.771|-2.152|-2.107|-5.067|4.312|-0.691|-12.981|-2.002|12.302|-7.579|5.548|1.307|6.993|-7.742|15.845|6.19|4.305|-3.205|-13.693|13.146|2.899|1.305|-0.163|-8.221|-12.089|-2.185|-2.871|1.136|-0.252
07007|100691|/equities/gofar|SHANGHAICOMP|5.731|-3.435|-0.758|3.529|1.594|-1.181|-3.238|5|-1.575|4.312|-13.499|1.077|2.015|4.198|4.382|4.802|2.57|-6.786|9.389|2.461|-1.974|-2.146|-4.703|-0.204|-2|0.2|0.201|-8.287|-1.093|6.395|6.832|3.871|-1.483|0|-1.667|0.418|0.42|6.488|-2.188|4.338|1.624||5.122|-1.679|0.725|-6.757|-4.31|-4.723|1.67|2.57|-1.891|1.709|6.364|2.564|-2.055|-0.228|3.783|-2.535|-8.632|-4.81|8.952|-4.583|6.195|-1.952||3.829|-8.454|-8.491|2.515|-3.002|-3.267|17.484|-3.099|-2.419|5.983|-4.49|-1.408|6.652|-11.069|1.55|-4.444|-13.6|18.147||5.169|7.249|-5.444|3.983|4.148|15.657|9.091|8.683|-19.712|-2.347|-1.16|-0.92|-8.034|-2.675|-4.331|3.252|-10.545|-2.655|0.713|-3.938|8.349|-12.924|-8.024|8.374|-0.799|2.961|-6.462|2.686|2.097|1.974|5.373|7.249|-0.186|0|12.761||-5.72|6.962|-7.241|-5.893|-11.275|-2.857|-10.638|-6.375|5.758|5.795|3.698|1.565|5.62|-9.567|3.241||-8.989|-3.392|0.959|-2.013|-2.103|-1.169|6.648|-2.564|6.926|-2.669|-1.248|6.499|0.894|0.902|2.308|-6.34|2.663|4.321|-3.858|-7.418|3.116|1.583|-10.438|-2.02|1.408|5.97|3.949|2.161|9.291|-0.781|1.911|2.114|0.985|2.525|-0.336|-2.295|-8.133|10.667|-1.316|6.294|-4.667|9.689|-3.357|0.891|4.275|-4.44|-5.059|7.818|-1.079|2.773|-8.305|1.724|3.387|-4.103|-2.985|6.162|0|3.461|-1.436|0.36|2.21|7.101|6.962|-1.66|7.35|-12.646|1.181|-6.618|1.873|-8.874|19.592|-11.392|-7.525|-7.858|-17.114|-7.447|-3.645|0.228|1.155|-1.814|8.221|-1.925|-6.102|9.125||-2.641|17.822|-8.774|-7.738|7.831|-3.946|4.108|-2.503|-7.309|-1.71|1.037|-10.145|2.548|3.403|6.8|-2.626|-1.017|0.912|3.664|-2.197|-12.626|3.665|2.468|-7.356|5.895|-4.137|1.019|7.684|0.22|4.243|-0.57
07008|100627|/equities/airport-park|SHANGHAICOMP|-2.133|-1.575|-10.981|0.706|-2.074|0.347|-8.174|17.897|-7.843|-0.687|7.248|2.261|6.702|0|-0.666|6.374|0.284|-8.333|-1.412|-3.589|-6.373|-0.69|5.589|3.522|-5.582|18.759|-2.877|-10.539|-1.33|6.435|5.714|4.108|-3.288|-2.145|-0.401|0.672|19.807|2.645|-0.982|0.659|1.505|2.397|-2.829|3.087|0.865|-8.108|-6.953|-5.455|-7.263|3.908|1.09|6.841|0.292|3.474|-9.191|4.143|2.941|2.719|-1.634|2.124|-4.631|-8.959|5.27|-3.61||11.976|2.297|-3.116|1.967|-5.571|0.865|2.511|-4.648|9.231|4.167|7.772|2.842|-5.219|8.197|9.145|-2.708|0.977|0.986||0.198|-4.528|-1.304|4.475|-1.721|-0.381|0.191|5.01|-2.918|-2.095|-2.597|0.56|-1.832|-5.699|-3.661|2.385|-7.12|3.777|1.5|-1.639|-4.088|-0.157|5.464|2.547|1.029|5.616|0.364|0.182|-6.791|0|-1.669|7.348|-0.357|9.162|2.395||3.942|4.783|-6.314|-4.289|-3.752|-7.785|-1.868|-5.305|-1.426|0|-1.097|2.244|8.146|-7.384|2.131||-5.719|-1.221|-0.456|-0.454|-2.507|3.988|-0.761|-4.088|-4.463|-0.693|-6.234|6.061|1.255|1.847|2.475|-0.29|-3.636|2.73|-8.541|-0.911|-0.518|3.624|-5.696|-3.423|1.868|1.006|0.888|1.809|-1.527|-4.612|10.753|5.233|0.712|3.235|1.644|-1.036|-3.704|-3.172|2.691|-5.108|-1.064|3.297|-1.221|-2.899|2.568|-1.202|-7.531|4.247|3.877|2.326|-0.949|1.096|-0.815|1.798|-1.633|-2.39|3.01|0.274|-2.016|-3.251|9.7|0.863|11.378|-2.804|4.052|-8.863|1.045|-5.233|8.769|-4.412|3.501|-11.812|0.134|-6.65|-6.125|-4.284|-9.119|2.954|1.282|-1.266|4.176|1.336|-0.333|2.971||2.459|-1.839|-14.37|0.099|1.602|2.884|-3.575|-0.099|3.173|4.716|9.894|-5.351|8.333|1.099|6.088|-7.876|10.993|2.165|4.674|-4.336|-0.135|8.837|1.799|-0.892|4.18|-6.512|-8.719|1.611|-4.609|0.128|-0.637
07009|100706|/equities/bj-aritime|SHANGHAICOMP|0.858|-6.422|-11.382|-3.624|12.198|1.563|-3.344|2.658|-5.047|-1.349|-8.885|1.536|-1.698|5.263|-1.564|13.164|9.047|-4.603|2.962|6.164|-5.694|4.72|-0.371|3.457|2.628|1.332|1.077|-10.482|1.716|-3.432|5.1|0.752|-1.481|-0.613|-2.395|2.328|-8.725|12.171|-4.207|3.354|2.548|3.154|2.699|5.405|1.737|-6.873|-3.511|-0.646|-9.579|-0.233|2.509|4.887|3.101|3.2|-3.969|1.035|8.112|-1.651|-6.555|0.647|-4.568|-4.028|12.383|1.213||-2.752|5.533|-2.297|6.017|-2.921|-2.575|8.689|6.094|2.729|4.007|-8.689|0.153|-4.658|-4.05|-1.377|-0.138|1.821|1.709||1.007|-6.586|-2.49|4.952|0|3.121|-1.947|2.714|-4.241|-1.747|2.198|-2.413|4.045|-5.409|-2.194|2.922|-6.922|1.125|-4.648|-3.707|-1.515|3.68|-1.09|3.94|0.728|3.09|-4.08|-6.998|8.475|3.25|0.088|0.251|7.641|0.366|1.555||2.352|0.752|-7.846|8.207|-7.742|-4.094|-2.276|-2.702|-0.862|-5.435|0.674|3.404|8.128|-7.657|3.943||-7.856|-4.255|1.151|-0.215|-6.053|5.379|8.04|4.4|2.043|-6.626|-3.601|6.485|1.754|2.033|3.608|-7.901|0.163|1.897|-10.077||1.537|1.228|-6.555|1.286|-2.122|1.651|-5.712|0.568|-2.908|8.674|0.321|-0.093|2.984|4.663|0.448|3.767|-1.927|-10.154|0.598|-2.893|-5.469|-2.257|0.037|-4.099|5.101|11.604|3.847|2.153|11.731|7.491|-5.725|2.328|1.269|-1.19|-5.136|-4.132|9.453|1.147|1.984|-1.04|0.117|6.86|3.202|2.007|9.407|-14.602|4.118|-6.402|6.234|-5.868|6.309|-1.741|-10.23|-4.102|-16.319|8.458|13.644|3.165|-0.722|-0.228|6.017|-1.466|2.034|4.11||1.135|1.923|1.512|-6.977|9.493|-0.328|3.357|3.606|-8.082|2.204|10.612|-5.707|5.423|4.441|4.988|-2.053|5.039|3.503|4.003|-3.515|-4.5|4.45|2.548|-2.316|2.736|-5.419|-11.176|-6.712|9.867|-3.936|3.479
07010|100581|/equities/bashi-media|SHANGHAICOMP|14.754|1.667|-5.192|1.956|3.329|0.96|-2.573|5.556|-6.141|1.054|-3.937|-3.37|5.991|7.028|1.502|9.302|-3.562|-10.083|4.203|0.873|-10.391|10.767|-0.859|6.397|-2.046|6.25|-4.787|-5.27|-13.099|1.514|0.763|3.03|16.471|2.41|-0.928|8.646|-4.144|6.003|5.077|-0.307|-1.955|-4.317|10.669|3.46|3.231|-7.837|-4.06|-2.635|-6.694|-1.877|2.755|3.272|2.478|2.541|-3.324|1.022|-1.154|-3.212|-7.494|2.789|-4.804|3.67|2.416|-3.247||0.522|2.544|2.469|5.195|0.581|0.584|2.699|1.677|1.705|2.707|-4.992|-2.074|-1.89|-4.312|1.986|-2.083|-1.37|1.671||1.269|-3.406|-1.74|6.714|-3.978|0.137|-7.614|3.548|4.104|-0.409|0.136|-1.346|-1.979|-3.069|-2.494|-1.11|-6.459|-4.515|2.252|1.718|-3.215|2.384|-5.573|-0.745|-3.491|1.67|1.376|0|4.075|5.581|0|5.651|0.37|1.248|6.516||3.155|2.101|-2.725|-9.271|-5.821|-8.617|-0.529|-6.621|-1.843|-3.283|-5.16|11.397|10.757|-2.775|13.852||-3.062|4.815|-0.369|-0.733|-0.122|4.859|-2.128|-3.269|-2.249|-4.735|-2.097|1.456|0.904|-1.228|4.186|0.703|0.589|-2.749|-5.417|-0.646|2.426|-1.52|-7.344|-0.501|0.301|2.575|-3.383|0.601|-0.794|3.601|2.966|1.071|1.854|1.326|0.667|1.812|-12.488|0.598|-2.051|-1.349|-4.945|5.405|-5.818|-2.396|1.807|-1.337|-4.835|1.463|6.022|4.68|-2.332|1.708|-0.472|-2.844|-3.965|5.093|2.37|-1.217|3.589|-5.064|3.626|5.859|4.541|1.067|6.598|-13.228|-0.197|-5.757|3.958|-4.074|5.572|-7.671|-9.106|3.833|-5.627|-4.16|-3.994|2.192|4.834|-1.713|1.262|-2.16|-5.401|3.631||2.72|-6.874|-6.685|-7.783|7.569|2.26|-0.341|5.018|-3.46|-3.409|7.394|-12.058|5.741|5.493|7.332|-4.269|7.215|6.882|3.431|-11.867|9.611|-2.188|2.748|-1.071|9.964|-6.441|-4.298|-2.453|2.932|-7.251|9.603
07011|100281|/equities/bj-capital|SHANGHAICOMP|-2.64|1.738|-6.083|-0.148|1.199|1.677|-4.094|5.069|-5.102|1.932|-2.464|-3.226|10.886|3.21|-2.808|5.428|0.165|-8.996|-1.477|1.805|-10.498|0.541|-2.119|2.582|2.937|1.418|-0.283|-4.717|-2.111|4.696|4.624|1.022|-3.792|2.006|1.749|5.215|-5.507|-5.22|2.104|0.423|-1.252|18.062|-6.881|2.83|-0.313|-3.04|-10.476|-0.541|-11.708|1.578|10.308|-2.987|1.717|2.853|-6.953|11.096|-4.043|-4.627|-0.256|19.449|-2.827|9.984|19.336|12.775||-0.439|4.11|-3.947|6.542|-0.926|0.465|3.118|-0.95|1.446|5.867|-6.444|1.699|2.233|-3.357|2.709|-4.019|2.67|0.488||0.985|-6.881|-2.461|4.439|-2.727|-0.901|-2.845|1.556|-0.881|-1.089|-1.078|-4.918|-0.204|-2.395|-4.023|2.756|-4.869|2.103|-1.134|-1.855|-1.821|1.292|2.457|2.918|2.595|1.829|-5.202|-2.991|-3.08|-1.779|-1.056|2.527|3.551|1.134|0.189||4.97|1.004|-4.231|-4.412|9.018|-9.928|1.838|-4.394|2.523|-2.116|1.613|0.722|13.061|-4.669|4.684||-3.725|-0.196|-1.351|-0.576|-4.753|6.628|0|-4.824|-4.602|-3.419|-50.34|1.203|2.465|0|0.709|-7.541|2.349|-2.614|-5.701|-2.699|1.677|-1.205|-4.735|1.014|0.73|-2.143|6.222|2.329|-4.167|-1.322|0.889|-0.442|-0.147|3.035|4.936|3.63|-5.016|-5.761|0.594|-4.944|-4.195|5.271|-1.955|0.14|6.876|0.45|-3.618|7.632|-0.773|1.094|3.393|1.977|-0.979|-1.763|4.348|1.014|-1.498|-0.988|-1.78|0.816|1.49|3.072|4.83|-1.757|3.643|-9.106|0.667|-3.692|2.299|-5.14|7.538|-9.408|-1.642|-6.815|-3.49|-5.815|-1.001|0.377|2.842|-1.401|3.562|-2.445|-4.192|3.05||-5.066|25.227|-6.761|-2.74|2.817|-1.934|1.543|0.992|-3.42|-3.942|10.771|-8.278|5.493|4.874|7.803|-1.875|3.56|0.651|4.422|-4.545|-3.448|0.472|1.115|-1.721|2.24|-6.577|-9.96|0.814|-1.339|6.562|-0.708
07012|100574|/equities/capital-dev|SHANGHAICOMP|-10.504|-3.252|2.5|-6.615|-2.652|5.6|1.215|12.528|5.783|0.242|-9.409|-0.436|2.915|-0.446|-1.754|5.312|-1.814|-10|0.205|1.663|-5.686|-2.299|-0.191|0.192|-1.136|-1.124|-4.301|1.087|2.222|-6.25|6.47|1.883|-5.516|-4.422|5.755|-0.891|-1.232|-3.072|1.736|0.699|3.811|-0.721|-6.091|2.783|3.604|-5.772|-0.675|-4.815|-5.319|-0.754|-3.353|5.979|1.141|3.109|-8.627|5.596|1.148|0.11|-4.135|4.313|-2.367|-9.285|-0.375|-5.759||1.326|-1.477|-10.313|4.481|-7.119|4.841|13.846|-4.819|7.098|7.019|-2.695|5.263|-3.892|-3.827|7.102|-4.489|5.652|2.278||8.145|-8.942|-5.753|8.083|1.148|-1.242|-5.944|0.884|-7.027|-4.861|-14.933|-2.665|4.985|1.846|-5.926|5.328|-5.264|10.615|5.298|-1.894|-5.164|1.756|1.368|1.312|1.066|3.596|6.862|0.552|-8.347|-4.505|5.17|22.252|-1.829|0.923|-0.809||5.472|3.086|-5.725|4.924|8.282|-4.417|5.125|8.254|1.691|-4.019|-9.864|0.564|17.883|-10.031|-3.837||-6.431|-16.149|1.67|-5.185|-6.96|4.543|-4.181|6.175|2.229|-2.014|-1.367|-8.498|-4.368|4.889|5.945|3.545|3.397|-0.348|-9.385|-1.269|2.453|-3.32|-7.095||-3.065|-0.605|-0.8|15.031|2.216|-0.627|4.339|-4.826|-1.776|1.375|-3.089|0.248|-10.862|-0.805|10.74|-7.365|14.118|8.208|-5.398|0.075|2.703|-1.621|-15.9|-0.213|1.829|-5.56|19.782|3.444|4.832|-5.352|0.849|-4.536|-3.185|-5.069|1.444|4.097|-4.26|3.213|9.865|-3.231|8.745|-3.657|1.15|3.756|2.716|-2.789|1.054|4.014|3.95|-22.104|4.253|-12.509|-5.84|-10.124|10.814|-0.744|11.208|0|-4.47|9.642||4.13|-3.004|-9.17|-2.716|1.163|-3.706|-0.355|0.247|-16.559|-4.796|8.868|-9.386|1.328|9.295|4.226|-9.519|11.852|4.975|5.183|-0.814|-4.384|-9.861|14.627|1.482|-10.219|-16.617|13.973|-9.884|-1.045|-7.142|8.62
07013|100831|/equities/capital-retail|SHANGHAICOMP|-0.164|-2.72|-3.698|0.309|1.411|0.631|-1.705|-2.124|-2.946|6.929|0.316|-2.164|8.013|-1.318|-0.655|3.735|0.856|-7.741|-2.012|4.362|-6.212|0.917|1.711|1.26|1.276|1.786|-1.44|-2.191|-6.305|-4.079|5.804|0.299|1.979|-1.203|5.892|-0.946|4.448|-0.328|1.5|2.916|1.04|-1.536|-6.39|1.459|-1.752|-5.706|-8.011|0.277|-2.564|-3.01|9.299|3.25|1.045|3.395|-4.566|0.147|-3.281|-1.406|-7.542|7.252|-3.108|-1.596|-0.529|-4.061||1.155|2.906|-0.526|3.397|-1.736|2.044|1.803|1.122|2.59|2.963|-4.661|-2.075|-4.238|-6.095|-0.741|1.25|2.828|0.387||3.887|-7.214|0.5|8.254|-4.891|-0.385|-4.878|3.405|2.191|-4.433|-3.103|-1.063|0.833|-7.182|-2.583|1.088|-4.569|-4.842|-3.158|3.877|0.5|3.838|0|1.261|1.384|2.288|-9.557|-6.795|1.871|2.887|-1.796|5.274|2.971|0.412|2.101||0.105|0.635|-3.176|3.499|-4.555|-2.178|-14.116|-1.176|0.253|-3.809|-3.216|2.41|9.402|-4.77|-0.25||-6.113|-3.26|-1.86|-3.03|-3.95|-0.345|-2.492|5.544|-1.471|-2.326|3.322|4.044|9.149|1.964|3.384|-7.221|-3.994|7.103|-8.154|-1.748|2.846|7.661|-2.208|3.934|-0.489|-3.918|2.655|1.802|-3.325|-1.941|3.454|0.08|-1.034|3.033|-0.489|1.997|-5.503|-5.145|6.008|-7.664|-9.332|4.279|-4.671|-0.589|7.148|0.564|-8.511|1.572|1.732|6.681|-7.979|0.592|-4.881|2.567|-3.17|11.427|33.088|||||5.34|1.378|11.16|1.895|-17.479|-4.229|-2.155|2.383|-1.82|6.164|-6.935|-10.772|7.825|-3.88|-3.588|6.504|-0.485|-1.827|2.441|-0.244|-1.361|-5.307|8.292||0.329|-0.736|-5.633|7.285|10.018|1.012|1.399|6.244|-9.991|8.624|9.787|-6.468|6.349|2.273|7.442|-7.824|9.123|-0.35|7.116|-14.423|-2.398|3.118|5.682|-10.931|21.078|-0.366|-7.248|-3.286|-2.353|-4.786|3.368
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|3.152|-1.198|-5.65|-1.667|3.806|3.957|-1.185|1.687|-2.81|-1.726|-4.4|-1.623|8.07|-0.927|-1.82|6.288|-0.121|-7.589|1.129|-5.845|17.332|||||||||||||-0.743|7.02|-2.581|3.059|3.297|-4.211|8.108|2.778|-6.43|5.331|2.663|1.961|-6.356|-5.348|-2.983|-6.432|2.36|2.548|0.255|3.846|4.144|-7.888|3.831|-0.526|-3.671|-6.064|-5.612|4.7|-2.854|2.938|-5.444||5.263|4.396|-3.647|5.198|-2.768|-0.598|7.732|4.161|4.196|4.685|-11.643|1.046|-4.375|-5.549|1.437|-5.65|0.797|-0.903||-0.673|-7.756|-0.617|4.064|1.741|2.682|-4.482|2.07|-2.548|-6.175|1.006|-2.358|1.698|-7.996|4.716|1.267|-6.044|1.961|-8.696|-1.013|-6.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-1.935|-3.727|-6.395|-4.178|-6.266|3.794|13.19|12.027|0.692|2.12|-3.082|-1.351|4.225|0|-2.069|10.687|1.158|-7.829|-0.707|-1.394|-4.013|-0.993|2.027|1.024|0|-0.678|-4.839|9.155|1.429|-1.754|3.261|1.099|-1.087|-3.158|3.261|0.364|5.364|-0.76|-0.379|1.538|2.767|0.397|-1.562|0.392|0|-7.609|-1.779|-1.748|-4.027|-1.325|2.721|2.797|0.704|1.068|-4.096|4.643|-1.06|1.434|-4.778|2.807|-2.397|-6.41|-0.952|-2.477||0.937|0.946|-4.23|3.762|-5.621|5.625|6.667|-1.316|2.357|4.577|-3.401|1.031|-3.96|-6.192|7.309|-0.987|0.997|3.082||-0.341|-5.178|-0.962|4|-4.459|-1.567|-1.846|-4.971|4.268|-3.245|-2.305|-1.7|3.216|-5|-2.439|3.944|-5.836|5.014|-1.374|-1.087|-5.155|-1.272|-1.504|3.101|5.163|3.662|-4.313|-0.536|-8.578|-1.211|0.243|11.051|0.27|7.558|0.585||4.908|0.929|-5|1.19|0|-5.618|-1.385|-2.168|-1.337|-4.592|-4.39|0.737|9.115|-5.808|8.197||-8.04|-1.241|-0.248|-1.703|-5.517|5.839|-3.972|-1.382|-3.556|-8.35|8.869|1.577|1.139|0.688|2.588|-5.134|0.901|-2.845|-12.284|3.992|0|0.602|-6.038|-2.394|2.647|0|1.927|2.165|-2.119|-1.89|2.718|-1.718|3.557|2.016|1.224|-2|-4.762|-0.756|3.119|-5.176|1.121|3.682|-3.551|-1.835|1.869|-1.292|-8.908|7.595|1.097|-1.619|4.315|0.756|1.731|-4.762|6.019|-4.453|0.936|-9.106||2.174|0.877|9.932|8.359|2.134|2.516|-9.862|2.944|-2.764|1.503|4.503|0.845|-6.974|7.611|-7.436|-13.169|-13.899|-10.243|-4.514|6.832|-3.178|6.418|-2.621|-4.124|2.105||7.042|-17.008|-14.578|1.418|3.133|6.626|4.662|4.063|-13.89|-1.946|2.681|-11.658|10.922|-3.433|10.197|-12.096|20.85|12.003|6.237|-5.563|-1.546|1.239|12.39|3.412|-8.275|-10.739|5.709|-6.042|-5.368|17.157|0.758
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-3.239|1.937|-13.697|4.123|6.119|3.63|-11.83|10.903|-17.649|9.066|15.957|-3.391|8.414|-0.098|2.066|10.329|6.854|-8.02|-1.372|-0.302|-3.265|-1.589|2.87|7.76|7.909|3.086|-4.022|-5.072|-5.016|-6.195|-2.444|4.594|5.715|-0.635|-2.821|10.372|-4.087|1.458|0.209|0.343|-5.027|-4.589|3.058|5.082|9.158|-15.756|3.688|-5.759|-6.234|11.989|5.86|-0.223|5.088|6.681|-8.901|10.3|1.642|2.716|-2.269|10.189|1.679|-1.255|3.938|3.305||-2.504|21.141|0.543|6.256|1.929|0.197|4.235|-1.181|3.928|4.127|-9.218|0|-3.054|-0.575|1.756|-5.122|4.785|0.585||1.552|-6.399|-2.325|10.033|-7.127|4.582|-7.41|7.173|-5.535|-2.276|-4.191|-2.432|1.829|-6.252|-1.225|0.314|-6.248|2.538|-4.556|-3.673|0.418|-0.691|-7.795|4.182|1.871|4.327|-8.892|2.346|-8.305|2.325|0.559|2.242|2.161|5.954|1.724||2.214|7.692|-14.977|1.035|-8.707|-4.236|-5.116|-10.279|1.548|31.531|-4.196|3.182|6.452|-8.051|2.01||-6.958|-2.624|-4.238|-1.841|-9.041|-5.386|13.136|0.849|1.096|-5.197|1.996|5.361||1.685|4.037|-1.722|0.545|1.102|-13.022|0.189|-2.507|-1.466|-12.076|4.986|-1.497|0.754|-4.482|3.397|-2.584|-2.2|6.373|-1.488|2.111|1.621|12.661|-3.991|-6.742|5.089|3.876|-6.708|-5.415|4.893|-4.978|-0.58|3.859|-2.175|-9.362|4.626|-0.157|6.421|-8.366|1.328|7.242|-5.336|-3.462|-3.281|8.485|12.836|0.727|-1.624|8.114|0.975|21.425|5.955|3.544|-10.356|3.394|-7.419|4.579|-6.705|12.206|-12.129|-15.852|-0.098|-3.005|4.817|-4|3.408|0.083|5.026|4.129|-1.971|-1.659|4.774||-0.491|-1.009|0.799|-10.472|14.249|-0.92|3.368|7.639|-8.541|0.113|-4.392|17.16|5.941|1.491|8.291|0.963|5.496|2.373|5.307|-6.829|-6.644|6.949|2.08|-3.698|7.007|-5.896|-11.672|-1.485|0.248|-4.213|1.336
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-1.895|-0.21|-7.93|-1.242|0.673|-2.439|-4.05|7.864|-1.53|1.85|-8.954|1.622|5.014|0.667|-5.405|7.04|1.967|-9.439|-5.63|-2.857|0.74|0|8.571|7.28|-6.368|16.025|0|-16.435|25.821|-3.485|0.852|0.535|-4.107|-3.181|3.074|0.412|4.516|-3.527|1.367|-1.246|-1.332|1.879|5.159|-5.104|2.236|-2.086|-3.033|-5.81|-6.584|13.535|3.665|5.876|-1.743|17.542|-6.691|3.846|-3.008|8.203|-3.518|3.646|-2.041|-8.943|-2.712|0.797||8.395|-0.735|10.569|2.075|-2.692|-1.328|5.758|-0.559|7.994|3.756|-2.443|-1.355|-5.143|-5.02|1.097|-1.085|3.657|4.252||6.065|-3.163|-2.353|7.595|-6.231|1.506|-2.639|5.41|-8.745|-3.406|5.612|-7.457|-4.087|-4.976|3.258|3.101|-3.008|2.439|0.516|-8.824|4.68|-4.583|6.642|0.885|1.151|2.356|9.143|-1.823|-7.282|-1.536|-5.448|17.496|-1.125|7.078|5.397||-0.474|3.941|-5.435|-3.303|-3.198|-6.522|-6.953|-6.832|-3.523|-5.478|-5.193|2.398|2.677|-2.301|8.884||-2.444|1.124|-3.991|-1.278|-2.188|7.623|-2.938|-1.816|-4.684|-1.8|-3.846|1.365|1.383|-1.075|10.356|-1.383|-1.053|0.211|-8.934|-1.327|2.626|1.984|-11.579|4.11|-3.097|2.727|-2.998|1.07|-6.109|1.702|0.599|4.1|6.049|5.589|-1.378|0.296|-0.881|-6.239|2.06|4.501|3.651|2.923|-7.35|-1.898|10.714|-0.73|-7.164|-0.959|7.084|2.851|-0.941|1.057|-6.614|5.741|-0.312|-6.152|-1.158|-1.333|-0.19|3.34|0.992|9.565|6.852|-4.227|1.467|-7.419|8.136|-5.751|0.213|-5.258|14.6|-13.527|-1.965|-2.115|-2.804|-10.535|-6.854|0.234|1.425|1.691|3.5|5.171|-1.553|3.39||4.473|-5.128|-12.258|2.955|10.211|-5.412|5.166|-1.296|-11.612|0.153|3.648|-8.358|6.915|2.062|7.87|-0.171|1.738|10.355|3.988|-22.846||17.647|12.297|3.907|-0.105|-14.978|7.834|-3.184|-3.697|2.876|15.294
07020|100304|/equities/gehua-catv|SHANGHAICOMP|0.506|-1.69|8.757|1.425|10.012|2.472|-4.26|5.362|-6.418|1.181|-6.409|-2.268|0.216|5|-0.34|21.961|1.828|-7.782|0.522|-1.793|-6.579|-1.531|-2.749|3.191|0.356|8.077|-4.878|-4.983|-7.996|-5.539|3.979|10.023|2.479|12.334|0.399|5.626|-7.301|8.64|-3.022|2.247|-1.248|3.295|6.891|1.398|6.271|-11.79|-4.451|0.842|-6.553|-3.904|4.199|18.692|4.221|-1.282|-1.266|0.477|-1.565|0.157|-6.589|3.642|-6.789|-0.423|5.655|-3.17||0.872|3.459|-3.902|4.69|0.303|-1.495|2.923|3.834|2.455|2.689|-6.447|-1.242|1.899|-3.951|4.114|-3.364|0.461|2.844||-0.784|-7.536|-0.862|3.726|-6.285|-1.648|-4.211|4.11|0.829|-0.413|-1.757|-0.937|-0.797|-2.208|-2.036|1.55|-5.954|0.122|-1.083|-0.835|-0.593|2.058|-1.078|2.328|0.369|1.752|-7.523|-6.087|0|1.883|0.557|6.021|1.316|0.602|2.593||1.631|1.658|-1.877|-4.768|-3.23|-7.173|-1.268|-6.522|0.697|-7.544|3.721|2.144|15.932|-4.013|5.613||-5.622|-2.632|1.931|-4.606|-0.306|3.704|-1.151|-5.44|0.798|-4.019|-1.786|1.624|2.047|2.806|-1.188|-3.718|-1.871|-2.106|-9.603|-0.494|3.407|-0.845|-3.268|-4.969|1.417|0.395|-3.582|5.382|-3.638|-1.374|2.826|1.514|1.867|1.902|-0.083|1.766|-4.421|-4.16|3.84|-2.724|-4.461|-1.248|1.566|-5.363|0.425|-2.69|-6.872|2.098|5.245|4.17|0.797|1.845|-0.147|-8.125|5.05|-1.125|2.229|-0.144|-0.995|-3.63|0.69|3.571|5.82|-1.121|-2.05|-11.985|1.704|-7.178|4.647|-4.556|7.864|2.142|-13.542|4.854|3.388|-0.871|-1.229|2.973|2.33|-1.467|7.25|-5.738|-2.453|4.812||6.982|-16.243|-6.205|0.501|16.096|9.02|1.213|4.705|-2.83|-1.852|5.643|-9.345|2.589|-0.209|14.286|3.128|2.273|7.706|4.948|-4.887|-8.904|3.587|2.809|1.696|4.478|-6.294|-11.864|3.18|1.288|1.471|1.073
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|5.805|-2.909|-3.678|-3.384|1.372|1.568|-3.041|6.284|-3.466|-2.369|-8.796|-1.669|4.107|0.796|-2.937|3.355|-2.492|-8.286|-2.235|-3.634|-4.744|-4.878|-0.966|2.349|2.535|3.272|-2.799|-3.083|-4.25|1.559|-1.882|0.118|-0.235|-3.733|1.961|2|0.354|-3.421|6.174|0.978|9.067|0|-6.367|-0.62|1.639|-12.182|-3.731|-5.539|-7.369|0.657|-3.445|7.087|3.414|1.014|-7.418|-2.294|-3.625|0|-8.569|-0.403|-2.435|-4.929|1.516|-11.595||6.571|6.952|-4.8|4.088|0.304|-1.57|2.529|15.283|3.473|5.395|-9.503|0.262|-7.667|-1.354|2.447|-7.051|-0.603|3.028||6.096|-7.47|-0.38|8.128|-4.396|-2.674|-3.962|3.493|-4.91|-0.574|-2.177|-3.182|3.091|-2.998|-3.503|-0.431|-8.565|-0.345|0.4|-4.015|-5.214|5.447|3.513|0.25|3.117|3.054|-9.446|-2.239|-4.07|0.134|1.501|7.636|-0.775|5.426|-2.882||5.284|13.224|-2.713|0.697|-1.205|-12.326|-2.45|-4.278|-3.796|-6.896|0.763|-0.046|11.27|-13.43|-3.807||2.909|-0.28|0.442|-2.523|-0.784|2.159|-5.264|-5.205|0.611|-2.671|-4.211|-2.61||14.18|5.605|3.355|-5.538|-1.452|-0.31|3.253|5.636|-9.272|-5.355|7.583|-1.602|9.09|14.192|-0.592|-3.454|1.412|1.726|0.848|7.075|-4.143|2.456|-1.15|-5.686|-4.399|6.74|5.443|-4.615|6.267|-2.414|3.984|2.581|-7.625|1.103|0.806|2.62|9.645|6.253|9.978|6.15|0.561|-4.276|0.127|5.029|-3.752|2.008|-3.115|5.163|1.889|8.823|-4.499|5.489|-16.073|-4.78|-2.729|3.189|-5.916|9.368|-5.894|0.771|-6.434|-3.952|-1.537|-9.39|5.167||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|0|-0.932|-4.878|-0.879|1.111|3.448|-3.761|3.908|-0.911|-1.126|1.835|0|4.306|-0.239|-0.238|7.143|0|-9.259|0|-0.231|-6.277|0.435|-1.288|1.747|4.091|-0.677|-2.208|-1.307|-4.375|-7.514|4.637|0.609|8.59|2.715|4.739|0.238|2.184|0.733|-0.244|1.737|2.806|-0.759|0|1.282|-2.01|-4.096|-4.157|-1.591|-5.376|1.087|0.437|2.461|2.055|0.229|-3.744|0|0.665|-0.221|-3.83|2.174|-2.128|-1.674|-2.249|-2.395||0.401|3.742|-3.024|3.119|-2.828|-2.367|7.872|1.732|1.094|4.577|-5|-0.648|-5.51|-2.584|1.207|-2.93|0|0.986||-0.197|-5.047|-1.835|4.008|0.576|-1.139|-6.394|1.441|-0.18|1.46|-1.439|-1.767|-0.352|-1.9|1.401|1.601|-6.645|2.381|-2.81|-1.144|-7.132|2.648|-1.079|2.205|3.589|2.68|-5.687|-2.315|-1.818|2.167|0.78|4.058|3.183|4.007|1.413||1.252|3.137|-2.518|-3.972|-2.03|-5.288|-5.311|-3.655|-3.797|-1.25|-3.226|0.27|8.321|-6.293|3.249||-9.463|-5.212|-0.242|1.1|-4.103|1.669|-2.894|-1.482|-4.048|-2.455|1.188|1.982|1.001|-0.443|4.635|-2.706|-2.097|-0.44|-9.182|-1.183|0.896|-1.951|-1.82|1.556|1.082|-0.78|-1.914|0.577|-4.063|-2.608|2.394|1.401|-3.427|4.034|0.566|6.319|-0.697|-4.381|0.095|-1.41|-7.317|3.61|-4.4|-2.85|5.018|-7.492|-5.9|4.15|-2.109|5.437|-6.543|0.154|-1.742|-0.752|-5.338|4.539|11.35|11.347|-2.342|-2.717|14.673|17.612|4.187|1.5|5.402|-8.444|8.936|-5.23|3.747|-4.797|2.522|-4.573|-3.372|-5.495|-11.736|0.782|0.888|1.299|2.143|-1.804|8.478|-2.128|-1.468|0.846||1.94|-3.03|-3.236|-4.995|6.224|2.403|-1.136|4.762|-8.966|3.571|12.257|-8.298|2.808|7.8|3.869|-1.665|4.994|1.264|4.907|-5.276|-3.281|1.23|1.498|-5.875|1.189|-4.864|-9.147|5.303|-1.911|-1.977|-0.723
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-2.035|1.176|-3.409|-3.03|0.833|-6.736|-2.278|-0.253|-1.247|4.427|9.091|3.226|0.888|0.297|-3.161|4.505|3.416|-8.782|-2.216|-1.902|-6.122|0.771|1.832|-0.261|-1.289|-3.242|-1.716|4.348|-6.794|6.068|1.151|1.164|-1.403|-1.754|2.046|2.222|-0.131|-1.921|-0.128|8.011|1.972|0.996|-3.301|6.287|-1.299|-2.119|-4.065|-4.404|-5.16|-0.732|-3.529|6.784|0.252|1.535|-2.736|-0.372|-0.616|1.373|-1.597|2.648|-3.056|1.238|-0.124|-0.123||0.372|-1.825|-2.259|6.997|7.819|-1.619|2.207|0|0.694|7.303|-2.612|3.453|-7.242|-0.554|-0.414|4.92|1.171|6.886||-4.484|-11.741|-2.32|3.743|-4.835|-1.995|-1.595|0.991|0.875|-5.101|2.93|0.245|1.998|5.256|-4.756|1.396|11.142|-0.978|-4.15|-6.156|-8.083||||||||1.882|7.868|0.767|3.989|3.581|1.681|2||-1.547|3.493|-3.782|5.621|-2.312|1.318|-5.923|-1.224|-3.034|5.424|0.842|4.392|11.057|-12.518|5.873||-5.278|-5.398|-3.516|-3.518|-6.021|7.215|-4.474|-2.476|3.038|-3.176|-3.145||8.239|0.72|1.462|-11.844|1.306|4.616|-15.3|-5.039|0.629|3.024|4.28|10.876|-3.906|3.174|0.68|-3.394|-0.349|-0.456|0|3.74|5.141|2.427|-0.194|1.425|-10.271|-0.744|0.373|3.102|-4.497|0.369|3.551|-4.547|-0.893|-1.052|-12.498|7.584|1|-2.837|6.191|2.107|11.226|-2.379|1.841|4.785|12.096|0.911|3.962|-2.464|2.763|1.578|6.64|-2.165|5.062|-10.624|-3.881|1.736|9.607|-5.098|6.582|-8.312|-1.042|-5.333|-8.066|0.197|-1.5|0.194|4.43|-3.659|2.937|-3.043|3.685|2.909||3.83|-3.362|-6.14|-3.721|2.834|-1.597|1.108|3.208|-7.923|-2.041|4.894|-9.169|2.926|0.843|7.436|-5.538|11.412|9.473|4.176|-19.706||17.803|0.571|-4.022|0.209|-7.549|-7.725|-2.884|3.734|0.565|4.937
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-4.082|-6.778|3.064|2.128|-2.083|3.03|-13.537|0.659|-1.302|6.713|-0.69|-3.118|4.662|0.468|1.667|9.661|-1.034|-8.402|5.362|-0.988|-5.923|-2.602|-9.704|-0.811|-0.704|20.193|5.619|-4.512|13.573|-2.564|0.816|1.66|4.029|-3.338|1.41|7.1|-0.898|0.602|-5.007|2.493|-0.728|1.178|8.293|0|5.556|-11.211|-9.35|0.682|-10.061|-0.123|13.176|2.415|-2.493|5.095|2.691|-0.149|-5.899|4.86|-8.491|9.118|-5.424|-3.1|11.244|-2.628||10.306|1.305|-8.096|-0.892|7.853|3.483|1.345|3.12|3.777|2.394|-8.432|0.85|-5.008|-6.212|4.928|-3.823|1.082|-1.07||1.082|-11.126|7.533|1.499|-3.752|-5.714|-4.047|10.057|-7.937|8|-4.241|-2.793|-3.959|-5.435|-2.817|-10.259|-6|3.124|-0.629|-4.736|2.233|0.998|-14.912|2.311|-3.955|3.168|-8.434|-5.328|7.2|-0.982|1.073|4.309|4.449|6.841|-2.401||0.402|12.308|-9.555|-7.117|-4.713|-4.74|-8.252|-7.525|-9.14|11.69|-8.015|5.379|5.466|-13.864|7.661||-8.29|-8.221|-11.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-0.383|-2.612|0|-2.545|-1.434|1.087|3.371|5.952|1.205|-0.4|-4.58|-2.963|3.053|0.769|-1.887|3.922|2|-6.716|-1.107|-0.733|-5.536|0|0.347|1.053|0|2.518|-3.136|0.35|-5.298|-2.894|1.634|1.325|-4.43|1.608|3.322|0.333|4.895|-1.038|0|0.347|1.053|1.786|-5.405|-1.661|11.07|-5.575|-3.367|-2.303|-5.296|-2.727|-0.302|10.702|0.336|2.405|-4.902|4.082|-1.342|1.361|-4.854|2.318|-3.514|-6.567|-0.298|-4||3.55|16.552|-3.654|1.347|-2.623|0.993|7.092|-2.083|2.491|5.243|-2.555|-0.364|-1.434|-5.102|6.909|0.365|3.396|-0.376||2.703|-4.074|1.124|5.534|-5.243|-0.743|-2.182|1.852|-2.878|-2.113|-0.699|-2.389|2.807|-3.716|-1.003|1.014|0|2.422|-0.345|0.694|-3.679|0|-0.333|1.351|4.225|2.527|-3.484|0|-5.592|-1.935|-1.587|8.247|0.692|2.847|0.357||3.321|2.264|-2.93|1.111|-1.46|-2.491|0|-2.091|-1.034|-3.01|-2.922|0.326|6.597|-5.574|2.694||-2.303|-0.328|-1.294|-0.643|-4.601|4.153|-3.692|-2.695|-3.188|-2.542|-1.667|-1.099|-0.274|0.829|4.023|-1.972|-1.934|0.277|-5.497|-5.679|4.651|4.878|-2.895|-0.262|3.815|0.824|0.275|1.966|0.565|-1.393|1.989|-0.845|1.14|1.739|0.583|0.292|-4.202|-1.108|3.143|-6.417|-0.267|1.351|-1.857|0.533|-1.316|-2.813|-7.126|3.186|0.741|-0.978|4.604|1.558|1.583|-0.525|-2.308|-1.763|-1.975|-1.937|-2.364|1.928|-1.891|1.683|6.667|4|1.902|-7.538|-0.5|-2.913|1.98|-3.81|4.738|-1.956|0.988|-7.323|-4.585|-10.372|-4.307|-2.555|3.592|-2.399|3.042|-1.498|-0.559|1.512||1.731|0.386|-5.128|-4.712|-0.174|-3.204|0.338|2.604|-9.859|-2.443|7.026|-8.929|6.498|-1.406|7.383|-7.165|12.83|3.455|5.769|-3.882|-6.401|-1.027|2.998|-0.701|-2.891|-7.692|-7.681|-3.361|0.847|-1.803|3.592
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-4.813|0|-11.374|0.836|1.825|-1.557|-2.794|-4.556|5.14|8.217||||10.014|-0.964|4.611|-5.578|-3.922|-5.788|0.123|-2.524|2.086|-4.455|-3.941|4.471|5.459|-4.728|-12.693|-13.327|4.486|18.889|-2.067|2.453|2.867|8.593|9.401|-1.344|7.67|-3.626|13.449|0|1.282|1.299|5.842|13.894|-6.066|4.615|-1.887|-8.304|4.521|2.407|0.186|2.083|2.924|-11.246|-2.034|0|-3.279|-4.984|6.468|-5.189|5.648|-2.114|1.653||1.852|0.678|-10.061|3.145|-1.242|5.574|14.232|5.534|1.606|-1.775|-3.059|0.192|-2.793|-3.243|3.933|-5.151|2.364|-0.901||3.352|-6.446|1.954|5.037|-5.634|-1.56|1.764|4.613|-3.73|-1.745|-4.5|-2.439|4.414|-5.305|-7.852|6.635|-8.394|-0.576|-15.758|8.839|11.307|3.026|-1.637|17.073|2.5|7.486|-11.244|-6.677|3.115|5.719|-0.859|1.926|3.069|2.783|0.936||2.103|6.953|-6.679|-1.689|-7.304|-7.556|-5.327|-1.647|0.3|-2.774|-1.297|5.471|6.3|-9.898|4.407||-8.229|-0.278|1.268|-3.924|-4.398|7.66|-0.416|-0.414|-5.359|-8.602|0.965|3.755|2.831|0.129|4.301|-12.676|-4.484|2.529|10.127|6.757|1.093|0|-7.459|-0.378|-4.682|10.04|-3.073|-0.762|1.418|4.582|-0.403|1.361|7.143|3.313|1.529|-2.534|-5.891|-3.649|-1.465|-3.841|-3.461|2.535|-2.109|-5.176|7.053|-1.733|-3.118|4.25|2.696|3.867|-8.425|1.236|-0.492|5.447|11.255|3.125|5.66|-6.195|10.966|-4.68|4.739|2.857|7.401|-5.299|6.171|-11.415|0.974|-4.496|-1.376|0|4.473|-2.795|-6.259|-0.579|-8.839|-6.072|3.594|-0.256|-0.636|5.645|7.359|-2.119|-1.53|4.203||2.071|-9.867|-6.25|-0.498|3.876|-4.208|6.737|0.398|-8.717|1.599|6.974|-4.642|3.506|3.495|5.682|-8.214|2.815|-4.113|2.639|-1.43|7.103|1.269|0.283|1.144|1.304|-3.631|-10.163|-3.394|-2.019|-3.107|2.597
07032|101051|/equities/sifang-auto|SHANGHAICOMP|1.183|-9.28|-7.26|-1.895|0.811|-4.268|-3.271|2.416|-1.78|-0.749|-9.408|-1.387|11.283|2.622|-2.658|4.616|1.239|-7.884|1.367|3.934|1.217|0.166|0.222|5.631|1.73|0.179|-7.262|2.21|-1.89|-6.448|4.739|0.935|0.386|2.489|-9.194|9.137|1.768|9.494|-0.744|2.089|6.469|-0.868|-3.044|1.246|5.536|-0.619|-8.897|0.441|-9.87|-6.023|11.203|5.175|5.596|-1.555|2.867|5.116|2.294|-1.83|-7.063|0.526|-1.041|1.185|1.132|2.806||3.397|0.641|-6.024|5.211|1.356|-1.338|5.812|1.054|3.346|1.661|-14.825|2.345|-6.812|-6.209|2.092|-5.468|-1.771|1.803||1.356|-3.196|-1.462|7.692|6.516|-0.832|3.716|-4.317|6.707|5.958|-4.85|-3.937|4.17|-3.432|1.815|-0.8|-3.101|1.641|-3.729|-1.187|-3.438|7.106|-6.182|-0.061|2.547|2.417|-3.023|-2.992|-7.218|3.506|-3.064|4.3|7.227|3.017|2.635||1.879|-2.423|-4.443|-4.994|-4.486|-8.519|-6.825|-4.836|5.082|-3.548|-1.698|9.608|9.834|-8.262|4.336||-2.976|-3.895|0|2.892|-6.853|-6.702|0.8|-0.662|-0.396|1.927|-48.476|7.98|7.912|-0.695|12.847|-3.098|-4.892|0.954|-7.764|-0.207|1.202|-4.158|-10.533|-2.958|0.262|0.394|-3.872|-3.06|2.681|-1.971|-5.363|-3.633|2.653|10.025|-1.005|5.198|-10.911|-17.567|-0.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-6.856|1.349|-1.679|3.853|1.522|0.641|-12.473|1.471|-8.669|3.748|2.741|4.372|15.653|1.759|7.091|8.317|-0.153|-5.055|0.903|0.443|-7.526|0.569|-0.971|3.144|1.298|4.716|-4.639|-4.692|-9.252|-3.271|1.602|2.906|5.892|-3.982|1.704|5.368|-8.804|7.293|1.788|1.543|1.266|1.73|2.495|6.266|5.089|-7.022|-4.945|-1.007|-10.671|-2.148|10.572|6.05|4.465|4.18|0.158|3.158|0|-0.324|-6.795|2.703|-8.42|0.736|1.032|-0.144||0.289|3.355|-2.945|6.447|2.605|-1.758|0.808|-1.742|5.488|2.723|0.528|0.848|-3.166|-5.685|1.596|-4.731|-1.808|2.943||-3.306|-7.455|-2.03|6.787|-5.603|-1.47|-3.139|4.362|0.69|-3.694|-5.843|-2.658|0.854|-8.384|-0.776|-0.232|-4.58|2.717|1.651|0.093|-2.338|4.31|-0.376|2.194|2.85|4.6|-9.128|-5.796|-1.036|2.391|-0.874|7.793|3.436|3.469|2.811||3.36|0|-8.781|-6.288|-3.98|-9.911|-3.624|-5.33|-1.222|-3.874|-2.429|2.633|7.127|7.515|-32.561||1.843|1.955|-1.463|-2.633|-0.52|4.04|-5.016|-5.32|-1.715|-6.066|-2.522|6.644|0.275|1.292|8.986|-6.392|-0.142|5.495|-5.664|-3.016|1.977|1.744|-13.06|-0.426|6.411|-0.322|-4.745|5.045|-3.514|3.841|-4.93|2.562|4.706|5.372|-1.022|4.336|-9.987|-11.497|-1.01|0|-9.722|0.507|5.136|-4.787|-1.309|0.151|-10.176|1.61|18.454|12.007|6.982|1.124|-1.75|-1.847|-2.963|18.245|13.512|-4.21|-0.313|-4.027|5.195|3.811|9.632|-6.535|3.788|-14.418|2.956|-4.027|2.298||-0.137|-2.764|-1.134|-14.121|-5.868|1.867|-0.654|2.801|4.141|-4.883|7.517|-4.179|-4.371|2.408||6.75|-7.458|-0.117|-11.53|19.855|0.583|0.594|9.825|-9.371|11.209|9.321|-6.816|1.768|17.59|9.637|-5.623|3.247|3.079|4.416|-3.805|-7.142|9.428|1.922|-2.671|-0.352|-4.501|-13.625|-4.347|10.283|-3.504|2.991
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-6.424|-2.936|-2.79|2.656|2.775|-19.786|-1.374|1.064|-2.549|-0.202|-12.13|4.175|0.671|-1.277|-1.073|10.995|-1.485|-9.015|0.047|-5.948|-1.082|5.816|4.048|1.404|2.066|5.845|-6.078|8.792|-4.475|-4.574|6.358|5.336|3.317|4.655|-1.393|4.361|-3.229|-1.213|-7.049|6.842|14.934|8.613|-2.241|-2.599|3.689|-7.295|-4.809|-1.489|-8.192|7.535|-7.06|-0.627|3.855|3.311|3.304|-23.646|-11.586|17.308|-7.472|2.368|-3.12|-1.044|19.799|0.565||1.349|1.15|-2.113|4.184|11.891|-1.77|2.557|0.834|2.829|2.465|-6.489|-2.952|-2.789|1.42|-4.793|-2.834|0.954|-0.361||2.854|-6.464|-2.47|5.345|-3.49|0.282|-0.695|0.911|-0.417|-1.307|-1.828|-1.001|4.692|-0.903|-3.029|4.434|-4.63|2.824|-1.692|-4.406|1.107|4.813|-3.256|2.806|-21.581|2.865|-6.622|-3.982|-2.688|0.125|1.011|2.861|0.919|2.557|1.711||-0.273|3.387|-11.878|-0.802|-0.185|-2.754|-9.827|0.271|4.056|-2.15|1.341|2.052|13.454|-8.195|2.558||-5.087|0.992|-4.034|1.825|-2.012|4.254|-3.433|-1.932|-2.213|-5.891|3.577|8.196|3.231|0.354|2.85|-4.737|-1.759|1.615|-8.737|-1.247|-0.259|0|-4.078|-2.521|-0.53|0.777|-4.324|-0.509|-4.124|2.5|1.243|-1.852|0.499|4.955|0.383|4.237|-11.669|-3.238|2.489|4.138|-7.915|3.556|-4.077|-2.435|2.156|-2.899|-4.314|-1.029|10.675|1.152|-5.486|1.64|4.275|-4.957|-3.679|6.149|4.516|1.32|-1.045|3.702|-0.539|4.8|9.086|-3.181|3.285|-21.166|2.234|-9.135|0.91|-0.378|8.532|-5.431|-4.73|2.036|-5.991|11.194|-0.821|4.536|4.573|-2.662|2.955|-4.421|-0.204|6.481||2.223|-4.703|-6.609|-2.994|4.493|-6.278|3.542|2.107|-9.724|-1.065|-1.812|-7.182|-0.739|-0.575|1.721|15.103|3.763|-5.011|4.545|6.176|-15.427|2.481|18.083|16.879|15.285|-12.488|-8.243|-2.517|-4.832|0|1.927
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|-1.942|-1.048|-2.83|-3.915|4.311|0.057|-0.508|-2.478|-2.155|0.705|-3.508|-2.996|5.294|0.646|-4.913|-0.963|2.547|-7.456|-0.383|3.625|-4.095|1.449|4.863|4.169|-2.269|9.734|-6.902|-10.387|-4.937|0.18|0.588|-0.896|3.287|-0.872|-2.067|2.346|-5.437|0.613|-4.911|3.667|-1.404|4.489|-2.808|1.58|4.159|-4.828|0.481|2.463|-5.301|-0.38|-3.309|1.115|3.506|4.234|-1.88|5.782|-1.548|-2.573|2.037|5.241|-1.824|-1.338|1.309|0.423||6.5|-0.695|-2.28|9.395|6.381|-1.282|2.456|-0.285|1.444|1.051|0.293|-3.666|-2.044|-1.897|7.832|-4.467|3.347|0.347||3.475|-1.766|-2.468|3.016|-6.935|3.592|-4.881|1.654|5.773|-7.647|-2.571|5.654|3.381|11.147|-3.917|5.284|2.918|0.466|1.901|-2.126|1.483|4.363|0.353|-0.771|0.281|2.227|-5.819|-4.398|6.036|-2.41|1.288|2.218|2.195|-0.071|1.436||1.827|2.626|-4.989|-4.232|0|-5.606|-4.079|0.622|1.837|-2.531|-0.552|11.347|6.4|-2.827|3.587||-8.751|-3.044|0.586|-3.216|-2.938|-0.427|-3.641|1.429|-1.64|-7.127|12.485||10.495|8.767|5.297|-3.179|-2.056|5.094|-16.045|2.091|-0.788|4.043|-5.62|4.274|-2.054|1.905|-0.187|-6.416|11.733|6.661|-2.872|12.025|-1.378|1.794|2.167|2.916|-7.87|-2.945|-4.901|0.942|-6.058|-0.823|-0.924|-7.794|8.013|1.539|1.084|-3.253|13.518|10.448|-11.3|-0.624|11.126|-3.78|6.64|13.06|2.553|0.992|-3.336|4.195|5.567|0.851|7.745|-3.961|3.887|-5.692|-5.308|-12.033|-0.678|-3.809|8.488|-5.222|3.355|10.032|-0.24|3.694|1.432|1.8|2.866|-4.183|2.512|-4.429|-4.241|3.784||0.955|-0.619|5.119|0.831|11.241|-2.282|2.286|-1.296|1.018|-1.387|4.03|-9.541|6.622|0.822|7.994|5.455|1.453|2.463|3.62|-2.938|0.289|0.174|3.288|-0.712|3.248|-2.334|-6.908|1.298|-1.336|3.1|-0.343
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|0|-1.426|-0.39|-6.412|-17.921|2.143|-2.577|11.893|6.014|1.319|-9.416|-0.22|2.893|0.442|-5.181|10.017|-4.138|-4.782|-2.789|-2.123|-6.691|-3.811|6.162|0.29|-0.668|0|-1.24|-1.213|1.332|-3.132|3.825|1.252|-3.361|-3.252|6.242|-1.139|2.33|-5.338|0.744|0.931|||-3.517|7.778|0.587|-8.007|-5.603|-0.163|-5.751|1.865|1.406|4.479|1.406|3.059|-10.775|3.411|2.296|0.256|-1.342|3.391|-7.186|-5.561|2.976|-7.614||-3.16|6.987|-9.268|4.336|-3.762|1.037|16.617|-1.28|3.973|6.529|-2.154|5.46|-1.442|-3.379|7.153|-2.53|3.659|-1.932||5.842|-11.086|-4.229|7.2|-4.092|0.773|-3.559|1.514|-8.682|-5.24|-4.384|-4.2|-1.248|0.796|-3.526|3.105|-2.944|3.034|3.909|1.04|-3.862|1.898|-0.268|4.014|3.417|5.136|-2.683|-0.445|-3.372|-0.36|1.824|13.356|-1.067|2.601|0.252||5.67|0.181|-9.123|3.685|1.872|0.256|0.953|0.688|1.32|-4.691|-6|8.658|6.669|-7.676|2.95||-7.027|-5.279|-0.982|-1.636|-4.148|4.095|-3.728|2.727|0.586|-4.856|-0.554|-3.774|-1.918|-1.299|2.535|11.065|2.511|-2.814|-4.856|-1.995|0.692|2.197|-7.237|-3.248|-0.449|1.939|2.253|16.385|-0.459|2.025|11.022|-3.272|-1.243|2.549|-1.427|-1.806|-6.462|-2.625|9.337|-6.29|3.488|7.976|-0.847|-2.322|1.262|2.759|-15.48|3.549|8.36|4.631|12.115|0.979|4.036|-0.806|-1.957|-2.774|-1.878|-4.129|-0.547||-3.177|1.166|10.12|-0.162|5.327|-6.632|2.016|-0.713|5.561|-2.313|-1.61|3.092|2.567|-16.643|-0.644|-14.965|-6.909|-5.417|12.084|1.145|9.002|-2.372|-4.999|6.76||1.521|-0.717|-6.271|-6.057|1.94|-4.974|3.232|1.828|-14.262|-3.263|1.38|-4.478||10.192|9.262|-6.388|9.118|1.588|4.433|-3.043|-4.882|-5.429|7.32|3.523|3.522|-14.521|0.589|-7.012|0.846|3.611|1.302
07040|100956|/equities/urban---rural|SHANGHAICOMP|-9.943|0.923|-8.641|2.817|0.764|3.503|-2.533|-0.873|4.805|4.048|-7.692|11.247|2.378|-1.236|4.387|4.167|2.198|-5.577|-2.405|2.464|-0.13|-0.771|2.774|0.398|1.892|1.788|-4.468|0|-2.436|-1.015|4.233|0.532|4.011|1.545|5.325|2.115|1.69|0.463|-2.849|0.452|2.311|4.173|-1.268|0.318|6.071|-1.331|-3.376|-0.955|-2.636|-0.463|0.778|2.88|2.291|2.345|-2.61|2.852|-1.974|-0.328|-2.4|0.644|-1.585|-1.097|-1.238|-2.121||1.227|3.002|-1.708|3.371|-0.954|1.125|2.81|-0.165|3.061|4.626|-4.746|0.511|-3.612|-3.487|3.105|-1.449|1.14|-0.486||0.982|-6|-1.366|4.272|-2.469|1.092|-2.584|1.075|0.618|-0.614|-1.214|-4.631|0.876|-2.282|-0.142|2.933|-6.319|0.692|-0.687|2.535|-3.794|0.136|0.136|2.08|3.741|2.206|-7.734|0.409|-5.897|1.036|2.66|2.313|1.66|2.263|0.426||5.389|4.538|-8.584|-5.922|-2.876|-7.942|-4.811|-0.683|-1.014|-3.896|-0.431|1.532|6.032|-6.406|1.32||-5.115|1.591|-1.049|1.383|-2.893|3.308|-2.09|0.631|-3.354|-4.466|-2.647|7.085|0.919|0.72|5.423|-5.629|0.618|-0.614|-7.481|-1.308|2.589|-2.796|-1.106|-2.516|-1.155|-1.315|0.884|4.529|0.651|1.129|-1.665|2.659|0.381|2.242|0.984|1.095|1.618|-2.273|0.998|-5.65|-5.851|8.253|-0.478|-2.695|3.961|-0.289|-7.321|5.86|-1.946|3.352|-11.149|2.174|-2.044|5.481|-3.133|-3.12|11.466|0.758|1.344|4.724|6.874|2.42|3.178|3.041|4.015|-8.565|-1.641|-2.972|2.28|-0.968|11.511|-5.656|-0.226|-4.936|-12.897|-0.372|1.13|-0.375|1.427|0.767|3.988|-1.859|-2.759|3.343||-7.88|6.256|-3.707|-1.73|7.753|-1.925|4.213|3.423|-6.95|-1.333|6.491|-4.734|4.863|5.449|1.961|-0.649|7.567|0.94|4.034|-7.256|-2.109|2.386|1.734|-6.688|11.687|-6.637|-9.378|0.204|1.661|-1.935|1.762
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-4.18|-5.471|-4.082|-4.722|-3.226|-2.872|17.125|14.737|4.396|1.866|-3.943|-3.46|4.332|0.727|-1.434|3.717|0.373|-6.294|-0.348|-1.375|-6.129|-4.615|0.932|0.625|1.266|0.958|-2.187|0|-4.762|-4.545|4.762|0.299|-1.76|-4.482|6.886|1.829|3.797|-0.94|-0.623|0.627|5.281|-2.258|-3.125|3.226|-0.322|-7.988|-3.429|-2.507|-2.973|-2.116|3.279|4.871|0.576|3.582|-6.162|2.292|-1.966|-0.836|-2.18|-0.272|-2.646|-1.305|0|-4.01||3.368|2.116|-1.047|4.658|-6.17|5.135|6.628|-0.857|2.639|7.911|-5.672|1.824|-3.801|-4.735|10.123|-2.395|1.829|0.923||-1.813|-2.36|-0.587|7.911|-4.819|-2.353|-5.028|6.866|-0.298|-2.89|-3.889|-0.552|-1.63|-4.416|-3.509|0.251|-1.97|3.308|2.344|1.319|-3.807|-2.233|0.249|1.005|4.737|5.556|-4.762|1.613|-8.374|-2.871|5.29|14.74|0.29|3.293|0.906||6.09|1.629|-4.063|-6.977|-8.511|-1.571|1.326|-2.078|-1.282|-7.143|-6.04|2.995|16.667|-5.102|4.533||-5.303|-1|-0.498|-5.189|-4.719|5.201|-7.44|2.009|-2.609|-6.122|-0.81|-3.137|0.99|1|2.669|-2.405|-0.795|-1.179|-8.618|-2.109|3.08|-1.075|-10.72|-0.794|1.942|-0.162|0.65|4.061|-2.152|-0.494|5.382|-2.373|-1.338|1.184|2.962|-0.52|-5.565|0|5.527|-9.105|3.074|3.172|-2.917|-4.044|0.626|-1.084|-6.241|4.871|11.925|-6.08|4.515|0.168|-0.5|0.84|-3.094|-2.073|-4.711|-4.499|-1.006|2.655|8.828|6.133|7.313|-1.085|2.218|-6.401|0.697|0.879|2.708|0.362|0.914|-6.496|2.094|-6.525|-5.255|-12.092|-10.244||5.806|-2.919|4.122|-1.173|-1.273|1.172||0.323|0.545|-4.644|-1.428|-4.377|2.599|1.31|-0.603|-12.945|-2.637|7.411|-10.636|6.913|-0.781|12.598|-10.574|10.21|4.628|5.751|-4.863|-5.914|-5.492|10.448|1.208|-2.071|-17.625|0.323|-6.124|-8.532|-2.393|18.642
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|||||||||||||3.64|1.228|2.334|8.577|1.786|6.105|2.814|-0.216|-2.935|-0.418|-5.336|3.265|2.941|4.386|-4|-9.004|-2.974|-4.27|-2.431|1.587|6.379|0.947|-2.941|8.8|3.95|0.418|-4.2|0.2|6.852|1.522|1.322|0|5.581|-8.12|-8.055|0.992|-13.846|4.278|7.471|3.571|-4.183|0.19|3.96|4.124|-2.218|-2.17|-8.152|9.307|-8.015|0.549|2.632|11.765||-0.626|1.268|12.352|9.067|-0.515|6.011|5.172|2.655|3.04|4.444|-8.163|-3.107|-9.463|-2.978|1.256|-4.556|3.474|-0.983||2.261|-9.132|-0.455|4.513|-4.751|2.552|-3.579|6.683|-2.331|-7.94|-3.719|-2.419|-0.601|-6.026|-2.39|4.215|-1.695|4.528|-2.308|4.839|-0.402|-0.4|-0.2|3.086|1.25|3.226|-8.824|-29.558|-3.979|1.344|2.058|7.522|3.354|4.96|0.16||4.698|-0.667|-8.257|-14.51|-6.593|-1.087|-6.441|-2.854|1.902|0|1.938|4.033|4.203|0.622|-6.403||-3.375|-1.441|-0.331|-4.131|-3.279|1.035|2.657|-0.318|2.832|-0.757|-37.626|8.645|1.714|2.287|2.5|-5.605|-3.074|-1.131|-7.274|2.761|-0.469|-0.334|-3.977|-0.511|-4.335|1.613|1.961|-0.063|2.196|1.575|1.128|-0.594|-0.915|3.518|1.861|0.904|-3.425|-6.057|-0.876|-2.202|-11.093|7.796|-2.514|-8.807|4.011|16.257|0.826|2.009|2.253|2.793|-9.494|1.438|2.434|-3.104|-7.679|2.707|-1.336|2.378|-0.884|-0.235|-1.105|5.781|19.383|-8.097|5.782|-14.573|2.436|-14.704|7.38|-6.674|17.136|-6.491|0.885|7.551|-11.061|10.062|-0.186|12.561|5.835|3.914|2.841|-5.729|1.205|7.183||2.736|-1.951|3.275|5.026|11.176|-0.098|2.716|3.005|-7.656|-2.61|4.888|-12.862|21.784|4.329|6.944|-6.695|8.304|0.707|3.79|-4.327|-3.933|4.829|1.071|-0.943|3.922|-3.887|-8.611|-1.275|-5.9||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|-0.994|-1.179|-4.682|-3.085|2.416|0.373|1.708|0.19|-10.696|-0.507|2.069|7.011|5.447|0.391|3.226|2.268|-2.02|-0.802|-2.539|-0.583|-4.097|0|4.272|0.39|2.806|0.402|-2.358|-3.962|0|-1.852|1.887|0.569|-3.656|-1.795|2.768|4.031|1.165|-2.462|1.931|2.17|0|0.996|-2.713|0.389|0.784|-10.526|-7.916|-7.335|-2.624|-0.146|1.477|2.731|8.567|-0.655|-7.843|3.271|5.766|-3.498|-5.697|1.214|-4.906|-3.212|1.273|-7.218||5.981|1.268|7.739|2.329|-2.572|-2.651|1.343|3.077|5.178|11.754|-4.49|3.025|-2.261|-3.199|-2.623|-3.785|2.755|0.325||5.308|-8.32|0.632|2.76|2.156|-6.512|-5.702|3.951|1.387|-2.844|-2.196|-2.429|-2.098|-9.033|-1.75|1.781|-6.093|2.323|1.995|-3.952|2.959|7.133|-0.526|1.332|4.888|4.985|-2.71|-9.079|0.653|2.406|-0.399|8.213|7.264|-0.462|-3.13||10.909|7.651|-3.27|-0.172|-7.765|1.774|-8.42|-2.45|-6.343|-5|-2.864|7.497|3.606|-8.503|6.057||3.051|1.122|-8.472|-0.128|-4.994|2.114|-0.741|-2.292|-1.192|-7.087|-50.33|-1.303|5.378|1.984|7.528|-4.436|-5.011|1.856|-15.199||3.303|-3.006|-8.809|-3.387|-4.519|1.174|-5.397|5.749|-0.084|-0.167|6.178|-4.983|4.965|7.326|0.286|4.382|-10.036|-6.845|-1.318|-2.412|-3.529|5.351|1.073|-4.833|7.429|0.381|-8.492|-4.126|1.052|15.991|9.651|2.699|0.741|-1.461|-3.841|-4.131|5.445|0.047|-1.309|-0.047|7.054|4.06|5.84|2.658|7.739|-8.375|-0.5|-2.386|7.023|-9.077|7.67|-1.84|1.128|-9.356|-4.071|-6.895|-3.14|4.434|10.403|-3.017|2.64|-6.413|5.408|8.71||3.029|-1.925|-9.009|-6.461|12.008|0.105|2.2|1.415|-6.081|-3.119|9.842|-10.205|0.986|0.795|8.698|4.517|3.145|7.179|8.024|-5.722|5.147|-3.234|6.547|3.569|4.241|-1.969|-2.835|-6.246|1.347|-2.878|2.411
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|||||||0|0.304|2.492|7.358|-2.288|-0.971|-24.45|0|0.739|5.181|1.847|-9.976|-4.1|-2.444|-4.863|-1.458|-7.514|6.79|-0.205|4.06|-0.637|-2.686|-6.202|-5.321|4.206|1.161|0.584|8.898|1.505|1.087|1.77|6.103|0.235|3.406|4.051|1.804|1.042|-0.518|3.209|-10.74|-4.119|-2.018|-4.904|-3.696|4.06|8.083|1.168|2.148|-4.338|3.791|-1.171|-8.565|-0.214|9.346|-2.283|-4.367|0.439|-2.979||-12.963|21.076|-3.463|7.193|3.606|4.261|11.453|-1.648|3.704|2.632|-9.524|4.42|-4.987|-0.262|2.688|-2.872|7.887|3.801||3.951|-8.611|0.559|1.705|-0.845|14.516|-1.274|7.167|-12.798|-5.085|-1.117|-2.981|-0.806|-3.377|-0.517|5.163|-2.902|4.408|-4.974|0.262|0|-6.846|-3.765|6.516|5.556|3.846|-8.772|-1.238|-8.804|3.505|-0.926|2.128|5.486|0.501|16.327||1.18|2.108|1.22|-6.017|-0.852|-14.146|-7.24|-7.917|-9.263|2.124|-1.333|5.21|8.478|-17.563|5.085||-22.255|14.214|-4.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-3.557|1.227|-12.213|-1.066|5.71|10.824|-6.61|1.26|7.718|8.664|-2.778|-3.876|4.406|0.452|-1.249|7.068|4.283|-11.072|-0.088|-0.79|-5.241|2.735|-6.773|1.128|3.159|1.605|6.956|-0.806|4.494|1.618|-0.943|0.284|-2.488|-1.004|6.615|3.629|-4.247|1.271|5.573|1.466|3.692|4.186|-2.536|-0.874|5.536|-16.393|3.39|-1.57|-5.121|2.286|1.942|0.488|11.534|-0.433|-3.148|3.474|-7.623|-5.228|-4.624|-4.17|-9.012|2.929|-13.267|-5.91||30.843|||||-0.173|1.675|8.517|8.968|1.805|-15.516|0.18|-3.886|-3.821|1.176|-2.539|-1.532|0.977||1.824|-7.869|0.615|2.603|1.603|1.135|-7.496|9.614|-6.528|-5.652|-4.498|0.417|2.347|-7.378|-0.328|0.928|-10.604|0|7.516|-5.079|8.673|4.033|-4.938|-2.161|3.08|6.49|-14.089|-5.119|9.26|-0.124|-0.617|5.397|4.484|2.222|5.34||-6.37|10.942|-2.807|8.32|-9.289|-13.767|-4.654|-5.524|-1.444|-4.255|-2.185|6.482|5.432|-13.535|11.298||-5.823|-6.946|-6.019|2.955|3.554|5.686|-0.364|-6.009|-3.078|-5.546|-2.401|13.754|0.349|3.614|-8.718|-4.629|-2.498|2.885|-5.416|-2.454|-4.261|9.747|-9.314|-4.068|-3.874|1.221|-1.458|-0.255|1.14|-1.343|1.999|-4.624|13.094|-0.831|10.595|0.396|-12.331|-9.043|-5.342|-2.931|-2.05|3.493|-7.49|6.156|1.862|-13.036|2.773|-8.98|29.972|12.466|-3.882|4.404|12.052|-1.505|-11.056|-9.047|54.516|4.612|8.746|-2.504|5.273|5.988|17.606|-5.403|4.486|-10.889|-1.091|-9.667|5.318|-8.05|6.612|4.937|-1.962|-6.825|17.131|6.378|-1.643|4.528|0.156|-4.978|5.074|-5.041|27.264|6.426||2.049|-2.692|-13.832|-0.683|7.523|-2.504|0.63|7.239|-10.69|8.716|8.656|-3.251|6.061|1.592|7.289|-3.516|4.358|0.461|4.704|-4.383|-9.593|8.977|-2.547|3.082|1.742|-11.146|-2.121|-0.101|-6.066|5.924|1.22
07054|100663|/equities/black-peony|SHANGHAICOMP|-1.13|0.759|-7.055|0.71|0.716|3.137|-3.041|5.075|-1.481|1.313|-8.103|0.346|4.144|0.181|-0.894|7.294|-5.273|-5.983|-2.985|-3.828|-8.467|2.392|5.354|1.115|-2.333|2.389|6.261|5.725|-5.415|-3.902|3.361|2.586|-6.3|-4.769|11.684|10.857|2.339|1.988|-1.566|-1.731|10.874|1.078|-3.734|1.048|0.846|-8.687|-2.632|-3.097|-8.804|0.166|1.349|3.49|2.873|2.957|-9.076|2.941|-6.774|-6.767|2.465|3.344|-3.828|-13.165|2.873|-2.142||2.469|2.676|-8.269|5.163|-4.167|1.722|0|0.667|26.904|8.44|-6.518|0.865|-3.344|-2.764|9.236|-3.596|1.389|2.128||1.805|-7.513|-1.803|5.536|-5.09|0.329|-2.88|-0.16|6.826|-11.747|-4.871|-5.676|2.069|4.618|-3.883|4.797|-7.898|-0.665|10.751|1.799|-2.056|-1.161|1.026|5.736|6.26|6.491|-6.71|-8.806|1.824|-2.663|-1.314|8.903|-0.159|9.756|6.296||6.719|5.858|-8.604|-9.043|-7.853|-14.986|-8.479|-0.125|2.949|-3.941|-0.976|4.193|6.495|-7.855|2.296||-6.778|-3.995|0.344|-3.855|-3.301|3.528|-1.198|-2.34|-1.571|-3.535|-4.716|-0.192|8.1|-0.517|7.795|-3.128|1.98|1.678|-11.397|0.799|1.111|0.61|-12.92|1.073|-0.089|-1.583|10.388|0.684|2.3|0.1|-0.597|7.717|2.079|3.044|0.567|-1.453|-2.079|-0.868|1.207|-2.463|-2.505|2.9|-4.317|-2.113|-6.315|5.467|-4.008|3.048|-3.875|7.194|-1.693|2.554|1.979|-3.323|-1.683|-4.175|-2.498|-2.7|2.208|-7.959|11.626|0.189|8.978|-4.626|7.173|-11.153|3.996|-1.346|6.231|-7.116|9.906|-7.788|4.523|-9.049|-8.528|-12.509|-5.267|-1.164|-1.285|-2.697|6.892|1.571||1.67||6.579|5.642|-6.284|2.837|6.104|-3.704|2.391|2.797|-12.786|9.025|7.26|-10.38|3.862|12.897|10.431|-4.135|3.689|2.243|3.263|4.053|-4.398|-1.343|5.908|0.772|4.014|-5.217|-11.453|7.003|1.782|-3.245|-2.376
07055|100513|/equities/star-material|SHANGHAICOMP||5.108|-6.533|-7.657|0|0.466|-1.606|0.461|-5.652|0.437|2.461|0|6.176|-0.708|-4.072|1.609|-5.844|-4.742|3.191|-3.491|-6.346|2.97|-6.998|19.868|0.221|2.262|-3.913|-1.288|-4.703|-3.36|4.762|0.416|-3.607|-2.539|1.992|4.149|-1.431|6.074|-3.354|1.489|2.845|3.16|-0.225|1.37|3.059|-7.407|-7.085|-7.317|-3.091|1.289|4.223|3.992|0.602|2.049|-7.75|-0.189|-0.188|-1.117|-6.609|-3.035|-7.053|0.472|5.307|-6.944||-0.766|11.244|-3.454|6.667|-3.061|-2|14.286|-4.197|9.381|5.474|-9.351|4.175|-9.206|-7.203|-3.241|-2.063|-1.562|3.393||23.8|-10.394|-1.064|1.075|4.69|18.444|-2.808|3.579|-13.873|1.965|-6.434|-4.729|-1.721|-4.754|-3.328|1.774|-5.918|3.292|-2.744|-2.381|-1.611|3.485|-9.959|-1.611|-6.875|4.849|-9.49|0.238|-5.928|0.112|4.812|2.899|0.364|4.43|9.722||1.408|3.953|-7.453|-1.731|0.401|-11.269|-5.281|-6.709|-4.121|-3.585|-3.008|4.931|3.893|-12.23|-5.119||-11.48|7.993|0.988|-10.141|-0.515|5.435|-5.294|-2.788|-4.178|-2.926|0.067|19.191|0|1.285|4.359|-4.023|6.512|-2.425|-16.07|-3.324|3.876|4.646|-3.212|0.502|4.97|2.548|-4.003|2.042|5.591|-2.111|1.589|-1.41|7.764|2.775|0.436|-0.174|-10.226|-1.839|-0.229|2.911|-0.703|0.235|6.24|-9.008|-5.101|-2.453|-2.527|2.665|2.149|6.973|4.15|1.787|3.532|-0.502|-2.608|6.418|5.586|-5.618|3.581|3.33|7.669|9.607|8.66|5.112|6.366|-11.294|1.07|-6.243|2.749|-4.902|6.25|-13.253|-8.54|-9.551|-11.665|-1.588|4.607|4.499|3.344|-3.083|3.35|-4.747|-1.533|1.556||2.636|5.387|-12.518|-4.164|4.576|-0.221|3.506|-0.304|-9.801|0.206|4.748|-11.182|3.711|6.945|12.162|-4.335|7.787|-0.327|8.8|-2.513|-9.914|5.78|1.679|-8.031|-4.639|-2.722|-13.56|12.153|5.805|8.446|-2.03
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-3.471|1.593|-9.006|4.32|-1.068|4.698|-0.556|0.898|-5.913|5.928|-5.597|-5.395|9.279|4.686|13.932|4.775|0.549|-10.111|-2.524|1.711|-5.214|-1.145|-4.276|7.042|1.068|5.375|-3.148|5.492|-4.044|0.617|5.599|0.392|-3.894|-0.375|1.139|-9.507|19.918|-1.622|-4.145|-0.258|2.517|-1.048|2.416|7.971|3.448|-7.103|-4.648|-2.964|-8.92|5.446|-0.124|3.321|4.261|1.762|-7.403|4.319|-2.302|-2.615|-12.432|2.458|5.792|-6.312|-2.273|-3.347||-5.534|0.897|4.479|6.312|-2.167|-2.225|17.559|2.949|5.834|5.136|-11.602|2.853|-1.783|-5.988|1.954|-7.458|-0.45|1.6||-4.788|-16.53|-6.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|0.871|2.854|-3.614|-0.696|10.604|0.596|-4.442|-9.671|8.12|1.985|-4.444|-5.627|7.123|2.875|-14.629|-4.679|-2.11|7.325|-3.935|1.029|-9.903|5.89|-1.711|0.308|-2.321|17.407|-7.47|0.516|-10.122|-5.575|6.443|-2.44|12.675|6.554|0.952|18.117|-7.249|2.074|-8.747|-0.306|12.185|-2.564|2.573|12.548|15.196|-6.449|2.052|0.142|-1.466|0.07|-5.607|0|4.552|4.618|-6.225|0.819|0.756|2.393|1.211|8.753|-0.463|-0.307|7.343|1.934||14.547|5.381|-0.203|5.788|-4.209|1.458|7.865|-0.67|2.635|0.925|-2.26|2.549|-3.468|-0.887|3.917|0.231|0.464|1.174||2.774|-7.684|-3.233|3.687|-3.348|4.989|-2.541|0.667|2.043|-5.371|-5.193|4.579|0.751|-0.851|-6.746|7.577|-6.018|2.152|-0.408|-0.407|-0.405|5.556|-0.426|-1.571|2.909|4.153|-5.514|-4.458|7.399|3.375|-0.224|1.481|3.052|2.899|0.853||-2.262|3.704|-9.497|-0.886|2.265|-0.898|-4.808|-3.704|8.361|-2.074|1.44|2.149|6.122|-1.653|3.545||-4.662|-4.772|-0.771|-2.991|-4.49|-0.305|8.379|0.221|-2.583|-2.723|0|11.176|6.841|0.752|3.101|-8.402|0.237|-3.103|-7.545|1.62|-0.963|-1.475|-10.556|2.216|1.367|2.094|-2.621|-4.097|4.272|-0.962|2.362|4.742|-2.414|3.219|1.905|1.286|-8.35|-4.413|3.801|-2.933|-6.46|5.706|3.988|4.472|3.361|-2.758|-6.316|8.741|0.313|2.57|-8.161|2.211|3.109|0.521|-0.518|0.104|7.589|-2.82|3.017|-0.996|3.789|0.577|15.775|-0.134|4.609|-10.388|0.63|-3.99|-2.13|-9.042|0.324|-0.75|-4.111|0.517|-14.108|1.623|0.635|7.828|-0.098|0|3.021|-3.686|0.684|5.242||-1.218|3.903|-2.569|3.181|3.399|-4.302|1.816|4.581|-6.576|9.112|6.424|0.121|0.733|7.49|2.977|3.792|4.246|2.553|4.553|-4.211|-4.454|1.016|1.923|-4.385|7.61|-1.94|-9.337|-1.203|-1.579|-3.919|7.327
07061|102960|/equities/haibo|SHANGHAICOMP||||||||11.359|-5.374|-2.251|-6.981|-4.02|28.942|4.751|1.144|10.914|1.546|-8.92|-3.182|-2.222|-4.863|-0.421|-0.21|0.847|3.282|-5.383|11.29|-4.194|2.489|-8.866|4.526|9.953|-14.228|-2.381|-4.906|11.345|40.413|16.096|-0.341|0|0.687|-1.689|-6.918|0.952|9.375|-8.28|-1.258|-3.927|-3.779|-1.714|7.034|-2.679|4.348|-0.617|-2.115|2.16|0.935|-1.534|-31.368|-0.835|-2.045|-0.61|-1.6|16.822||1.182|4.963|-2.657|4.545|-1.247|-0.249|3.608|0|3.191|3.014|-6.41|2.094|-2.051|-3.465|2.278|-3.659|1.235|3.053||0.512|-5.556|-0.481|4|-1.478|-0.49|-3.318|2.427|-1.435|-4.566|3.059|-3.409|-1.124|-1.766|-2.79|-0.214|-7.341|3.491|-2.405|-1.578|-1.744|-1.149|0.192|3.992|7.974|5.695|-8.542|-0.415|-5.305|3.666|1.029|4.516|2.198|2.709|1.605||3.81|4.218|-6.279|-1.376|-4.595|-10.392|-3.226|-3.656|-6.655|-0.678|-1.502|1.182|8.824|-7.953|3.866||-9.105|2.791|-1.616|-0.96|-3.4|4.862|-3.744|-3.754|-1.625|-5.049|-3.388|5.579|1.304|0|2.832|-4.006|-1.549|2.011|-11.224|-3.21|4.113|3.457|-7.046|-0.614|2.005|3.906|-2.662|2.468|-1.282|-0.383|1.163|1.176|3.1|1.644|1.813|1.991|-2.089|-5.65|1.467|-0.398|-7.38|2.393|-1.244|-0.495|-1.463|-1.679|-12.303|8.191|2.209|4.878|-12.111|2.867|9.277|1.22|3.797|0.637|-1.134|5.867|0.671|-5.457|4.509|6.197|2.453|4.683|8.347|-11.96|1.909|-5.809|3.433|-7.662|6.32|-5.82||-10.427|-15.516|-3.385|-6.594|2.977|4.878|6.771|4.803|-4.384|-1.135|2.54||4.075|4.009|-7.619|1.942|2.658|4.032|7.559|5.215|-9.338|-0.353|0.473|2.177|2.351|-0.859|10.884|-2|2.319|4.416|5.564|-6.073|-3.804|3.081|2.586|-0.429|4.641|-7.989|-10.92|-5.562|8.553|0.126|2.188
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-0.806|-0.458|-6.531|-0.954|1.946|2.436|-2.273|2.439|-2.802|-0.536|-6.137|1.222|0.204|1.031|-1.921|8.443|-1.935|-4.419|-2.211|1.738|-3.072|6.547|3.838|3.519|1.148|2.471|-3.189|-5.286|-1.173|2.29|3.499|0|2.428|-1.368|1.153|2.241|3.415|-1.561|-1.769|4.305|2.264|-0.501|1.011|2.461|2.252|-13.119|1.047|-2.494|-6.469|4.43|1.575|2.419|2.966|2.306|-1.435|2.076|-4.988|-0.92|-4.29|2.25|4.22|1.186|1.812|-3.721||4.878|0.737|-2.748|3.333|-1.46|0|3.008|3.771|1.184|4.252|-8.186|-0.376|2.442|-2.871|3.089|-5.128|0.614|-0.367||-1.448|-6.328|-0.113|5.602|-5.942|-0.446|-2.183|3.153|-13.786|0.292|-7.561|-2.629|1.512|-7.184|-1.864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|-11.002|10.45|3.656|1.444|1.741|3.553|2.521|-5.54|-10.024|||||||||9.986|-0.348|1.26|-3.576|6.311|-1.405|2.538|4.621|2.257|2.215|-5.473|-5.652|-0.142|-1.057|2.369|-5.61|-1.588|-2.718|5.386|-0.885|1.58|5.195|-2.254|1.578|8.132|-7.985|1.521|5.578|3.554|-0.465|-3.205|-6.554|-4.813|7.189|-0.427|9.33|1.691|-6.54|3.103|1.969|-4.094|-6.911|-8.584|-13.25|3.469|4.124|14.222||5.031|3.226|-6.297|5.115|0.629|-0.181|1.348|1.923|7.16|5.268|-8.672|0.091|-6.366|-2.664|2.737|-5.2|1.708|-1.432||-0.909|-4.984|-1.256|7.292|-1.642|0.407|-2.499|1.305|0.493|-6.162|-3.431|6.005|3.938|-2.794|-2.409|3.21|-3.56|0.617|-0.613|-3.011|-5.059|1.884|-0.572|1.684|2.024|6.048|-7.704|-3.884|-19.721|1.447|2.255|2.901|8.926|3.431|2.857||1.884|2.277|-9.076|-0.946|-7.106|-3.123|-4.668|-5.438|0.385|-6.148|4.801|3.262|5.87|-9.387|3.43||-12.365|0.57|-2.449|2.044|-4.085|14.179|0.249|-4.467|-2.61|-5.638|1.669|3.813|-1.704|0.228|5.273|-3.582|1.824|-2.355|-10.901|-3.363|-0.931|-2.67|-8.866|5.165|-4.454|-0.737|-2.535|0.467|-4.885|-0.282|2.602|0.749|2.648|1.827|0.878|7.298|-4.367|-2.374|1.744|-1.671|-10.893|4.505|0.867|-2.418|5.083|-4.99|7.809|2.263|-0.53|4.424|-7.62|0.428|2.904|-5.252|-3.5|-1.894|9.13|6.563|-2.593|6.88|8.446|2.933|4.051|2.386|6.667|-10.423|1.544|-4.123|5.111|-4.357|3.463|-8.455|-2.741|-1.92|-14.91|6.204|1.631|1.933|2.252|0.508|1.074|-0.833|-6.494|2.484||-2.677|5.947|-0.636|-5.172|3.157|-2.767|5.713|4.141|-8.533|1.1|9.6|-8.799|15.439|4.29|14.424|-8.435|5.627|6.692||-10.219|-12.049|1.81|4.85|-3.165|18.012|-0.658|-7.934|-1.466|-1.286|7.799|0.64
07064|100622|/equities/butone-info|SHANGHAICOMP|-0.941|8.28|0.835|4.217|4.403|1.417|-5.238|1.986|-3.694|13.473|||||||5.78|-10.552|-0.212|1.872|-4.47|-2.416|-9.752|17.929|1.744|1.926|1.58|-1.701|-4.856|-0.768|3.022|0|3.039|-0.443|1.271|-0.889|-2.668|5.315|-3.728|-6.748|20.94|||||||||||0.748|3.614|1.84|-6.552|3.738|-0.591|-6.181|-11.376|7.472|2.554|-2.711|4.321|-2.824||0.537|4.407|6.667|5.405|0.543|0.364|12.016|0.718|4.055|2.967|-8.081|1.434|-6.959|-1.317|2.408|-2.535|4.617|6.042||0.418|-8.952|-0.85|2.616|-0.482|2.979|8.163|6.522|-11.179|-4.928|0.485|-7.04|-27.487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.143|-4.762|-2.584|-0.919|8.786|0.071|2.566|2.556|2.782|-0.231|2.368|2.591|1.396|-1.136|-7.368|-2.493|-0.073|-3.873|-1.73|4.332|-1.353|-2.092|-2.049|3.39|-1.598|9.015|1.931|-5.405|-2.839|0.571|0.937|-2.322|-2.871|3.759|0.071|2.473|-3.509|-3.716|-3.014|7.921|8.021|2.346|8.115|-9.21|2.116|-3.916|0.912|-6.667|18.189|-6.797|-10.615|-8.381|-13.263|-13.697|-6.619|0.994|10.7|3.95|4.965|-0.972|-3.292|6.392||-5.216|8.025|-7.769|-3.885|33.109|-4.917|9.358|1.705|-7.307|0.463|2.927|2.298|6.135|0.97|5.098|-2.672|8.804|-1.068|3.574|5.287|-7.769|3.507|0.776|3.111|3.022|-8.312|-12.297|-2.443|-0.713|-0.284|4.148
07065|100826|/equities/irico-display|SHANGHAICOMP|-6.174|8.285|-13.131|-6.05|1.935|4.156|-3.171|-10.675|-4.175|10.115|-11.495|3.148|6.243|5.035|1.788|6.607|-3.907|-1.681|9.75|4.402|-3.324|-0.529|-3.694|6.513|16.063|7.445|4.973|3.303|-8.094|2.595|2.301|2.727|-4.348|3.417|2.583|-0.733|-3.534|2.351|7.171|0.585|-0.388|0.39|-0.195|0|-4.991|-11.311|1.836|-2.602|-5.675|6.536|14.822|2.5|9.244|0.211|-6.68|2.004|10.889|-9.457|-4.789|-13|-0.826|-4.724|1.276|0.642||-1.58|-0.628|-0.933|18.416|-1.093|-0.903|18.376|-2.703|2.559|5.157|-6.695|1.057|-4.251|-7.836|0.942|-4.668|3.724|-2.007||9.6|-10.394|8.772|5.992|0.833|0.209|-2.444|5.591|-12.594|-2.92|-6.325|-1.515|0.338|-8.501|-9.129|5.325|-14.861|2.584|0.389|2.39|17.84|-3.328|-3.644|3.313|4.567|5.307|-15.07|-2.74|-12.154|6.538|3.311|-0.264|16.104|3.822|5.017||0|7.168|-12.949|0.313|-3.62|-8.552|-8.228|-1.985|-6.279|1.896|-6.118|3.571|5.854|-4.651|-0.922||-8.051|-5.126|-0.995|-2.805|-5.484|5.395|0.387|-8.333|-6.078|-4.303|-8.86|11.048|1.224|1.66|3.345|-4.426|-8.408|7.333|1.389|0.246|-2.242|4.083|-12.281|-5.59|-1.496|-8.52||4.28|-1.027|-2.074|-2.988|-3.529|7.868|2.471|2.807|-0.861|-8.987|-8.7|-5.021|7.718|-7.359|-1.844|3.335|-9.876|4.331|16.87|-0.922|-0.459|6.28|3.863|-12.033|0.843|-5.47|-1.051|-0.471|1.919|4.98|-1.543|-0.82|-2.034|12.802|10.106|6.065|-3.734|-0.54|-12.159|2.805|0.613|5.026|-1.772|-2.107|7.457|2.177|-0.136|-13.666|1.067|7.043|6.057|9.024|-0.656|11.635|9.537|-3.938|2.098||-1.209|-5.315|-1.212|-13.305|11.737|4.497|-0.488|13.902|-9.783|2.661|22.761|-9.36|5.438|12.203|8.323|-5.44|2.735|5.257|3.766|-6.326|-0.364||9.272|2.165|21.346|-7.447|-8.484|-4.261|-9.736|12.432|15.086
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|-3.594|-0.276|-7.009|0.257|3.183|-2.332|-0.258|-0.854|-4.642|-1.681|-0.794|2.192|5.389|2.634|2.705|11.011|-3.291|-6.176|2.897|0.469|-7.23|3.423|0.635|1.565|7.738|-0.494|-4.524|-6.766|7.156|-8.131|6.25|0.184|-1.003|-1.526|-4.296|4.959|1.371|1.862|2.677|8.619|0.522|2.132|-4.383|-2.485|4.683|-7.15|-11.387|-4.026|-9.718|0.747|4.45|-2.511|11.45|3.785|-3.729|5.735|-5.902|-3.89|0.489|4.868|2.629|-1.468|3.393|-2.778||3.69|8.602|1.187|8.244|9.882|-0.352|-3.507|6.378|4.397|4.875|-6.064|1|-5.437|-2.759|0.115|5.079|2.351|1.508||0.632|-9.289|1.278|11.097|-5.947|-1.199|-4.577|6.977|1.998|-0.62|-3.819|-9.892|0.108|-4.128|-1.324|-0.808|-6.516|3.317|-7.072|-1.386|6.88|2.699|-3.641|0.714|1.205|3.182|-11.096|0.31|0.133|1.579|-0.628|2.953|4.133|-1.561|8.633||8.292|2.803|-4.845|-5.309|-14.349|7.806|-0.427|-4.308|-3.67|-4.506|4.902|8.81|11.524|-13.266|-1.542||-12.5|-5.476|8.198|-2.183|-1.486|0.472|-5.95|-2.346|-0.036|4.328|14.773|23.731|1.464|7.397|1.899|3.121|-4.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-2.252|-0.274|-7.109|1.942|-0.259|2.529|-6.658|11.991|-0.29|1.431|-6.172|0.72|6.946|0.393|-1.246|2.654|0.484|-11.062|-1.632|1.935|-5.805|0.666|0.328|-2.123|7.104|-10.456|-6.397|8.811|-0.878|-5.897|2.607|0.075|-5.853|-0.212|2.736|3.131|-3.893|0.226|12.678|4.955|4.637|0.268|-5.913|1.836|5.719|-13.439|-5.152|-3.307|-9.735|-0.13|-1.108|0.46|10.209|-0.071|-10.726|1.506|4.239|-3.5|-8.839|-29.418|-5.609|-3.881|7.35|1.827||5.143|4.264|-10.983|8.281|-1.472|4.689|17.244|-3.558|3.378|4.307|-8.129|-3.673|-9.416|-9.282|2.81|-6.565|0.11|22.55||16.497|-7.049|16.511|8.051|-4.123|3.636|-4.181|2.226|0.178|-8.936|13.143|-1.449|4.348|-4.599|-4.479|5.068|-9.5|-3.095|12.601|-0.973|1.254|5.482|5.274|13.559|3.509|3.386|-10.98|-4.62|1.776|8.627|-0.564|1.605|1.513|5.141|3.157||4.901|6.789|-4.973|-3.377|-3.023|-8.314|-5.767|1.1|-1.088|-4.37|-2.437|3.249|7.675|-12.967|0.792||-5.871|-3.246|-0.18|-0.715|-2.271|7.411|-3.442|-5.56|-2.745|-10.565|6.245|1.038|2.791|1.163|4.605|-5.111|3.853|-0.171|-8.594|-2.365|-0.531|3.211|-9.88|-6.407|-0.656|3.673|-0.474|-0.472|10.581|-0.666|-0.295|3.356|1.236|5.199|1.15|1.164|-6.381|-5.653|1.339|-1.031|-4.702|6.582|-2.905|-3.368|-1.247|-13.593|1.274|6.319|3.194|5.178|-2.324|4.202|-0.707|-0.911|-7.697|-0.258|13.887|1.795|-0.373|-2.471|3.303|6.22|9.711|-3.95|5.217|-10.945|-0.47|-4.562|4.863|-8.471|2.276|2.406|2.623|-13.369|-19.004|-0.859|1.25|0.382|5.588|-3.876|2.906|-4.93|-0.646|2.709||3.787|-4.858|-0.866|-10.811|-2.172|6.165|2.888|-4.671|-11.527|1.771|4.875|6.845|3.279|-0.964|7.705|-1.135|8.691|-4.056|4.473|-7.057|-8.371|1.32|2.874|-2.843|-5.014|0.339|1.923|38.619|-4.128|10.022|-0.072
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-0.182|-3.348|-11.12|-14.867|11.857|17.632|-2.314|1.832|-4.02|-0.084|-16.841|10.538|-3.775|2.426|18.402|9.538|3.882|-2.198|10.73|6.604|-11.482|-4.104|8.351|3.829|0.339|-4.324|-17.337|9.384|-6.319|-9.227|1.008|1.104|16.174|1.91|0.505|-4.716|8.117|13.593|-2.759|0.462|11.026|19.266|-2.967|-1.318|2.399|-10.349|-16.122|-1.989|-2.897|7.373|3.828|-0.119|5.815|2.065|-10.093|-2.818|5.47|-4.757|-10.173|-3.91|-3.308|2.718|4.146|8.681||2.362|-2.948|6.512|5.263|2.897|-0.874|3.089|0.909|1.583|6.014|-3.769|5.39|-9.962|-1.633|-0.375|1.396|1.285|-0.128||4.005|-9.102|2.36|-7.683||14.436|0.794|14.894|-9.366|-2.288|-1.459|6.799|-3.155|-11.957|-0.838|-2.225|-5.322|-5.451|1.382|1.401|3.456|-3.027|-1.805|6.561|5.113|3.955|-7.011|1.045|-7.618|-2.612|5.863|13.568|-2.331|6.955|27.638||-10.36|-1.479|-14.213|-14.255||||||||||||||||||||||-4.071|-1.945|-4.403|17.202|7.125|2.133|-9.535|-4.03|4.556|-18.021|-6.381|5.926||-10.818|-6.918|4.247|13.146|9.316|10.757|2.938|0|4.118|4.68|0.62|-1.705|4.719|0.513|-9.722|-0.231|10.742|0.385|-4.651|3.418|-6.509|0.237|-1.172|-0.234|6.608|0.375|3.497|7.671|-2.977|4.972|5.389|3.406|-2.564|4.574|-3.206|4.134|-5.414|3.101|11.015|4.309|6.095|-1.316|11.53|-10.169|2.907|-3.008|0.949|-1.311|7.879|-13.913|-11.402|2.853|-8.551|-5.609|1.669|2.131|0.86|2.196|2.707|-0.449|0.906|2.16||3.185|-1.102|-7.971|-0.289|5.327|-8.496||15.806|-17.553|0.804|1.497|-9.816|4.353|0.128|4.418|-1.451|1.473|27.692|4.093|-6.954|-4.882|-5.224|6.013|-3.364|4.808|-13.931|1.541|-2.989|-3.539|-9.811|-3.864
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||1.062|-3.523|5.687|-5.804|-2.669|-0.248|6.46|1.268|-2.41|3.646|7.164|-2.332|-10.726|3.595|-1.481|-0.064|-1.583|-3.72|5.534|-2.141|5.305|-6.856|-0.553|-0.853|-8.063|10.52|1.508|-0.313|-3.271|-3.732|1.479|-3.041|3.874|10.395|-3.492|-1.192|-1.847|0.682|-1.526|-5.97|3.567|-5.559|-5.867|-8.951|-0.288|2.761|4.806|-2.421|0.711|1.39|0.362|0.781|2.784|5.956|-5.52|-5.519|2.811|10.086|-2.459||14.974|1.567|-6.699|1.735|4.669|0.391|4.136|5.735|-1.413|-0.071|-11.721|-2.847|0.794|-6.72|-3.197|-5.324|0.104|-4.252||-0.695|-5.847|3.235|2.626|-1.127|6.081|5.367|3.868|-0.453|-10.264|-0.405|-3.516|5.676|-7.406|-2.424|0.327|-2.906|0.917|-2.065|0.769|-4.12|-1.663|4.037|-1.701|2.825|7.109|-9.439|-7.596|7.892|6.957|2.961|8.949|4.173|3.015|0.336||5.746|5.5|1.074|0.892|0.32|-3.158|-5.776|-3.654|7.298|-3.661|0.82|0.887|5.355|7.138|5.936||-8.177|-0.516|-2.024|-3.598|-2.09|-0.711|7.796|5.458|-7.654|8.435|-16.695|-0.67|-1.159|4.198|4.257|-5.065|0.572|0.518|-13.618|-2.708|-0.097|4.335|-10.711|-2.33|-2.57|3.091|-7.475|3.597|-5.48|2.124|-3.849|4.003|6.713|2.046|6.188|-4.554|-7.814|-3.335|3.838|-5.219|-8.237|-5.552|1.957|-1.616|5.82|-4.515|-4.161|21.57|8.855|9.292|-9.341|0.438|3.026|-6.186|15.066|-0.146|6.205|-1.125|9.58|-4.084|2.365|6.753|10.584|-3.145|3.583|-14.722|6.888|-8.874|7.692|-0.809|11.541|-11.523|-16.88|2.628|-13.619|13.828|-0.995|-1.078|2.893|1.567|7.757|-6.281|10.977|6.363||0.351|-1.101|-4.483|-6.227|33.08||||||20.767|11.328|10.123|4.599|8.469|-3.795|16.213|3.351|5.219|-8.634|-6.731|8.758|0.923|6.162|3.478|-8.851|-13.486|-0.794|||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-3.802|3.008|4.694|-1.751|4.579|-0.061|-0.365|-3.745|-2.454|6.894|-5.75|-2.632|2.999|0.289|-0.632|3.264|-0.296|-8.351|-1.073|-0.161|-6.134|3.325|2.176|-0.738|0.53|-2.277|0.677|2.074|-11.571|-3.364|8.214|3.777|3.105|-4.234|10.653|-1.375|3.826|-4.107|3.573|2.381|-0.692|-1.868|-4.02|2.108|-1.958|-1.182|-1.378|-5.128|-6.488|-0.188|3.749|3.216|-0.995|1.362|-3.079|0.788|-1.456|-2.922|-1.164|0.751|-5.289|-1.704|1.418|0.267||2.879|-1.971|-4.041|6.113|-0.994|-0.135|6.433|1.858|2.764|4.134|-5.63|0|-11.145|-0.35|-0.953|1.45|-2.192|0.388||1.223|-0.044|2.049|2.138|0.826|0.23|1.446|1.998|-2.278|-2.582|-7.188|3.57|0.437|-1.93|1.568|5.855|-2.561|0.678|-5.026|-1.272|-1.545|-0.167|0.419|-0.458|0.209|2.045|-4.98|-2.294|4.636|-0.248|2.324|0.895|4.452|2.091|1.149||0.046|-8.961|-10.394|3.535|-0.078|-0.502|-1.447|-1.389|-1.333|-0.552|-3.036|2.564|5.405|-2.375|1.067||-4.197|-1.968|-0.71|-3.231|-0.206|0.517|-2.258|2.275|1.045|-1.98|-2.302|6.425|0.895|-0.179|5.229|-1.042|-3.207|-3.377|-2.677|-3.182|-1.55|5.199|1.448|1.576|-0.661|2.679|-6.604|-2.472|18.231|-0.077|-4.338|3.619|2.619|4.323|0.204|2.043|-4.271|-4.499|3.268|-1.817|-2.23|-0.113|-1.083|-5.438|3.965|-0.656|-3.756|8.616|-5.817|3.532|-11.309|0.43|2.966|0.48|0.829|-3.177|10.21|3.313|-0.98|0.265|1.575|7.381|-0.859|0|3.338|-9.38|3.16|-2.802|3.455|2.109|2.965|-2.245|-4.297|-2.178|-7.1|4.605|2.434|4.243|-2.096|-4.095|0.562|2.298|0.539|3.88||-1.73|3.415|6.447|-7.412|8.806|-6.253|-1.845|12.297|-8.34|-2.926|6.397|-8.434|7.922|6.556|2.109|6.028|0.784|4.936|3.402|-2.031|0.787|0.687|2.326|-2.53|8.711|-1.412|-10.561|6.973|-5.66|0.823|-0.613
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|-3.938|4.924|-0.174|1.015|2.838|1.655|-8.419|2.837|-0.714|-5.722|-4.089|2.714|13.938|2.702|-4.515|2.216|3.891|-5.573|-1.691|4.113|-11.482|-0.57|10.01|5.193|-0.057|1.514|-2.539|0.902|2.374|-0.19|4.926|1.227|-1.65|-2.777|6.67|1.121|-1.886|3.649|-1.792|3.872|3.225|3.388|-4.099|0.358|0.861|-9.42|-6.558|-2.083|-7.789|8.571|0.057|-2.318|10.117|1.752|-12.137|3.677|4.017|-1.345|-22.03|0.979|-5.444|-4.522|2.177|-5.897||3.733|12.413|-2.666|2.144|-0.576|-0.97|3.728|4.064|3.111|5.705|-1.062|1.074|-7.453|1.322|3.788|-1.162|-1.962|1.023||4.267|-9.693|0.911|5.243|-4.692|1.925|-0.679|6.926|-10.824|-4.387|2.067|-8.796|-2.302|-10.934|-1.746|7.456|-5.155|8.247|-4.974|-1.388|-5.219|7.852|-3.734|-1.215|2.917|2.321|1.882|-12.648|-2.266|-0.492|7.92|10.19|-1.866|0.966|-5.695||6.553|5.913|-2.75|11.669|3.526|-6.537|-10.407|0.584|1.182|-2.544|-6.129|3.789|7.491|-12.61|-17.327||-5.622|5.345|2.518|3.092|-5.992|-46.793|-1.689|-5.33|2.03|-3.499|-5.302|3.109|0.827|-0.921|9.985|2.501|-0.877|9.341|-9.132|1.266|-1.25|-6.65|-8.953|1.371|-5.229|-1.971|-7.074|6.259|-4.381|-4.276|3.843|-1.899|6.482|5.489|-1.27|9.905|-2.78|-1.947|2.019|-6.18|-3.274|4.686|-4.99|-3.489|2.06|-0.672|-5.602|-3.076|-7.496|15.157|4.495|7.385|5.497|-1.167|-1.607|-3.635|19.127|2.707|0.077|2.094|8.487|4.948|6.978|6.455|12.055|-5.48|1.655|4.556|0.58|-7.062|1.923|-5.06|1.914|-13.597|-10.998|-4.078|-6.25|-0.11|3.066|-1.418|3.355|-5.088|-0.691|6.422||2.702|-2.024|-2.579|-0.34|4.668|-9.747|6.583|9|0.879|1.962|6.934|-8.781|13.778|1.685|8.743|1.596|0.913|21.765|4.58|-2.467|-4.822|-0.568|4.003|-0.522|-1.858|1.561|-1.663|-1.883|-4.209|-2.291|6.775
07079|100543|/equities/changchun-gas|SHANGHAICOMP|1.022|-3.112|-6.605|2.714|2.933|1.705|-1.538|-3.769|-3.881|1.711|-0.524|-0.261|1.323|0.8|2.041|0.547|0.137|-7.595|-1.619|-0.742|-4.486|-1.051|-4.036|-3.043|6.113|-1.365|1.619|1.645|-1.276|1.531|3.034|2.743|-0.988|-1.099|1.361|5.759|0.131|-3.904|-1.121|4.421|1.451|1.202|-2.219|-1.669|-3.827|-5.704|-2.164|-2.118|-5.079|-0.211|3.272|0.109|5.287|-1.361|0.685|4.038|-2.884|-0.23|-2.796|9.024|-7.658|-0.225|-1.549|3.314||5.804|2.605|-4.953|2.663|-0.242|-1.546|2.436|6.485|0.391|8.322|-13.747|1.733|-4.152|-3.547|6.977|8.069|-1.818|3.914||0|-3.137|1.594|1.894|4.674|-0.282|-0.979|0.704|2.158|-3.338|-1.91|0.825|4.755|-3.343|2.279|2.632|-7.191|6.503|-2.122|-2.751|-1.491|2.786|-2.973|3.352|3.17|2.967|-10.372|-1.442|-5.686|1.761|0.252|4.205|-0.782|10.043|2.651||1.192|8.576|-9.118|-2.299|-11.111|-15.26|-3.95|-0.104|-3.119|-3.024|0.886|4.312|4.283|-12.383|7.028||1.117|2.073|3.209|2.41|-3.996|5.549|-2.7|-1.489|-1.776|-2.941|-3.238|5.705|1.367|0|4.505|-4.11|-7.864|9.458|-7.655|-2.581|-5.935|6.006|-10.342|-1.266|1.717|2.915|-0.702|0.796|-1.481|-6.969|7.398|2.773|1.452|2.132|1.03|-6.151|-5.482|-2.193|-2.994|-4.154|-3.849|13.333|-2.8|-6.227|4.467|-0.235|-11.854|13.804|-1.696|0|24.234|2.453|9.218|-0.107|-6.507|3.631|2.335|-4.752|13.029|-1.353|3.38|3.874|4.822|0.127|6.64|-12.352|0.477|-3.789|-0.91|-4.039|7.892|-4.284|-4.624|-1.064|-9.266|-3.538|-2.805|2.6|7.271|-2.335|2.493|-0.199|-3.086|7.239||1.576|-3.154|-14.148|-1.208|-5.155|3.823|-1.258|-1.893|5.56|1.231|-6.033|14.259|38.794|0.66|5.866|0.562|5.325|3.049|4.792|1.459|-7.773|1.672|3.949|-2.615|-3.13|-4.823|-11.875|-2.2|7.49|-1.169|5.048
07080|100389|/equities/yidong|SHANGHAICOMP|-4.982|7.968|-2.049|3.85|3.895|1.171|-4.476|5.021|-12.36|8.98|7.338|-3.488|2.381|0.326|4.54|8.765|-0.978|-13.071|1.84|0.326|-0.647|-1.905|-7.171|0.197|1.095|11.05|11.453|0.495|-2.885|-3.926|10.318|2.48|-0.519|0.13|1.051|1.602|4.463|0.42|1.565|2.478|2.695|3.086|-0.308|-0.154|4.327|-12.971|-2.316|-2.653|-4.557|-0.754|0.505|8.197|6.087|0.291|-5.103|-0.549|-4.83|-1.921|-3.461|5.752|-3.652|4.474|-2.062|2.24||0.797|3.01|-2.403|5.049|2.149|-1.273|0.142|8.449|3.828|-4.711|-9.366|0.276|-2.162|-4.639|3.743|-4.835|2.344|2.674||2.606|-15.625|8.135|6.25|-3.466|-3.589|-1.463|0.613|3.69|-2.36|3.073|-2.981|-3.477|-6.081|-2.525|-0.763|-6.802|1.546|-11.009|8.242|-1.371|-2.762|-1.961|2.586|3.162|7.203|-11.195|11.66|-6.849|6.458|-0.104|2.343|5.982|2.309|2.85||3.695|5.729|-6.796|-3.738|-9.418|-6.988|-1.455|-1.245|-2.521|-6.135|2.057|5.972|7.543|-11.382|0.363||-5.646|-2.988|1.091|-2.455|-5.051|1.739|-5.667|4.115|-7.138|-0.431|-1.485|5.444|1.591|0.304|4.861|-6.063|-3.816|-0.573|-4.772|3.748|0.213|-0.353|-5.094|-1.388|-0.461|0.198|-5.6|-2.132|3.466|6.296|-0.797|7.117|14.228|3.973|0|1.111|-6.921|-10.661|1.883|-2.126|-3.224|5.119|-5.26|-2.595|7.897|-0.429|-15.315|36.982|3.519|9.185|-3.613|2.122|0.743|2.476|-4.197|-2.751|8.47|4.317|-2.924|4.374|-0.707|0.815|7.912|7.185|5.074|-16.701|1.253|-5.429|0.099|-4.798|11.895|-7.407|0.885|0|-9.68|-2.763|-7.876|3.627|-1.622|7.031|6.964|3.958|-1.239|9.613||-2.047|0.514|-10.744|-11.391|-0.807|5.627|-3.774|12.662|-6.401|1.315|6.337|-14.091|5.847|1.027|1.831|7.196|9.969||||0.309|-2.708|11.272|-6.957|6.645|0.333|-9.548|3.323|-2.923|-0.899|5.368
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-0.307|-4.99|-1.907|3.623|1.505|0|0.302|-0.134|-5.745|1.02|1.456|-4.628|4.414|-0.449|-3.646|6.588|0.43|-2.484|-4.762|-2.164|-5.563|7.803|3.45|-2.8|5.144|2.862|-3.189|-3.423|-10.722|-1.37|3.605|1.703|-1.535|-0.79|-5.666|-2.943|8.976|1.398|0.805|0|2.809|12.733|-2.216|0.294|-1.323|-1.743|-5.426|-3.945|-7.951|-5.675|-2.009|2.873|14.253|2.691|11.031|0.761|-1.627|2.604|-4.496|2.35|-1.161|-10.145|1.322|-6.942||6.895|-0.898|-1.819|1.971|-3.442|4.26|0.381|2.893|6.551|12.297|-7.289|-2.795|1.955|-7.904|-1.116|8.336|0.427|4.854||3.602|-7.52|1.847|11.207|-10.348|-1.517|-6.188|5.174|-0.711|-3.822|-0.832|-3.25|-4.797|-6.725|-3.722|6.286|-3.453|9.385|1.717|-5.863|-0.491|2.544|-1.623|1.394|2.194|2.393|-8.735|-6.125|-1.575|-1.215|-1.837|4.906|0.453|4.274|1.951||0.999|2.632|-2.222|5.457|-8.878|-14.815|-1.205|2.447|-3.821|-4.574|-5.251|7.536|8.842|-12.46|2.522||0|-2.362|-2.67|-6.145|-5.951|2.413|0|3.312|-6.293|0.549|-5.309|3.757|5.323|4.993|15.889|-4.139|-2.206|7.953|-15.802|-4.782|3.293|-11.241|-8.183|10.853||-4.585|-4.213|-5.559|10.698|4.249|8.153|1.465|-3.4|8.951|4.336|0.771|-2.787|-5.606|10.905|1.553|-12.136|30.537|-4.669|7.338|2.533|6.689|-8.651|3.088|8.613|9.328|0.265|2.471|-0.926|-0.535|-2.008|5.076|-6.571|3.95|3.156|-4.589|7.511|3.245|13.392|-3.343|5.437|-5.358|3.337|-4.684|4.683|-2.288|3.939|-9.302|-7.455|1.745|-6.748|-9.556|-4.718|-1.309|7.031|-0.402|-53.914|-6.259|-0.381|4.589||2.058|-0.086|-4.996|-5.17|13.414|0.684|1.977|1.044|-3.611|2.847|13.968|-8.043|1.375|2.915|8.273|-1.106|1.118|6.528|4.556|-4.358|-2.234|0.112|3.079|-3.404|0.544|5.75|-7.897|-8.115|14.167|-4.375|12.537
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-3.158|4.141|-7.441|1.371|3.428|4.059|-6.228|4.837|-10.787|3.115|1.697|2.791|2.994|5.83|0.127|9.444|-0.277|-6.234|3.356|1.637|-6.266|-4.634|4.725|4.122|-0.661|5.285|-3.1|-4.75|-7.482|-5.393|-4.915|4|1.124|5.952|1.205|6.684|-4.069|-0.369|11.202|-4.563|-2.168|3.158|6.443|5.935|15.411|-2.99|-0.496|-2.262|-8.16|-1.028|6.075|2.72|0.16|2.801|-1.78|2.318|-1.948|-9.278|6.929|0.634|-8.285|-4.312|2.714|1.597||2.074|-3.709|8.179|6.404|-6.595|4.992|6.885|-1.858|4.965|3.108|-6.973|-1.672|-7.716|-4.142|3.049|-4.928|-7.133|6.143||5.581|-8.044|-2.304|8.211|-8.333|6.897|-1.556|-0.282|-0.281|5.49|-5.07|9.399|-1.368|-10.598|-2.387|1.072|-10.337|||||2.211|-1.572|-0.121|-2.473|-2.749|-7.226|-1.363|-4.409|2.675|-0.103|3.731|1.957|5.384|1.394||0|9.264|0.127|-4.024|-2.265|-13.147|6.388|-11.845|-5.069|6.686|2.935|4.329|4.066|4.96|-2.803||2.884|5.346|1.731|0.372|-5.399|6.5|0.629|-5.131|-5.948|-6.604|-1.242|6.858|6.478|-0.585|2.275|-1.183|-4.842|5.84|-10.075|3.322|-5.938|5.611|-13.346|-5.919|-3.043|0.437|0.263|27.598|21.769|||||||||||||||||||||||5|2.489|-1.585|3.892|0.602|-7.263|5.605|4.468|2.69|4.636|4.138|5.072|4.744|-1.862|-14.897|-3.664|0.46|2.194|-5.621|10.638|-8.396|0|-3.473|-4.161|-2.304|-2.122|5.307|3.319|-0.716|3.407|1.657|6.07|6.463||3.887|2.351|-6.588|0.339|5.169|-5.396|1.89|-0.342|-8.464|-1.238|8.754|-12.26|8.668|3.833|2.74|-8.32|3.241|1.314|4.103|-1.349|-10.015|9.468|5.614|-5.158|4.34|7.463|-2.899|-1.075|-3.125|-3.03|1.887
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|-3.202|-10.503|-3.972|5.94|7.252|2.198|-5.932|2.704|-3.093|-9.496|0.429|-2.414|22.256|6.039|6.78|6.375|-0.613|-5.413|4.322|-1.069|||-5.495|-1.224|5.015|3.484|-7.254|2.403|4.296|5.931|8.815|-0.819|2.226|-1.516|6.907|3.182|-1.044|1.202|-5.441|0.571|-0.294|-2.933|14.201|1.951|-0.156|-4.644|-4.726|1.345|-2.33|-1.722|11.864|3.84|7.135|-0.171|-10.096|0.814|1.796|-3.486||2.279|-0.812|-1.108|1.277|-5.487||-2.375|2.134|-1.207|8.293|-1.594|1.461|5.292|-1.015|2.604|6.667|-2.003|-1.247|-7.463|1.351|5.669|-4.401|5.164|3.711||-4.762|-7.353|-2.709|3.454|-0.158|-2.084|-4.759|4.997|1.627|-1.601|-6.898|-6.563|1.275|-1.259|1.551|1.016|-8.535|0|-2.682|1.556|-1.908|-0.38|-3.902|2.502|0.376|2.308|-6.367|0.13|-0.957|-1.988|2.512|9.149|2.259|0.677|1.923||2.373|5.168|-5.042|1.849|-3.166|-7.07|-1.142|-4.716|-2.82|-4.485|-0.442|4.06|6.304|-1.82|5.776||-1.262|-1.866|3.876|-4.685|-6.662|1.754|-3.167|-4.03|-4.258|-1.038|-14.731|9.838|4.348|5.344|3.557|-1.3|-3.026|2.987|-13.87|-7.883||7.953|-6.452|0.945|-1.5|-12.573|-3.408|5.581|-2.474|-0.759|0.179|4.048|-4.869|3.151|1.015|3.238|4.115|-11.535|-0.044|-0.088|-11.921|10.345||-2.773|2.677|14.223|-6.491|14.979|2.79|-3.52|-8|2.289|6.428|-1.077|5.292|6.132|6.597|-1.386|-3.88|0.994|6.808|2.366|8.99|-3.82|6.344|-7.879|-0.846|-8.843|11.589|-8.651|7.547|3.571|-0.336|-19.834||4.29|-7.191|10.861|2.148|13.275|9.517|-2.47|1.906|5.076||4.858|-6.112|2.785|-8.43|8.718|1.708|2.918|10.317|-9.541|3.67|6.825|-10.323|3.438|5.309|10.545|1.207|4.753|0.926|3.671|2.741|-7.823|0.754|5.546|-1.021|-0.424||-3.536|6.185|-2.269|1.946|0.894
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-3.89|-0.449|-12.043|-1.698|6.292|0.727|-6.553|1.879|1.151|0.2|-7.682|2.369|5.497|7.639|19.243|9.097|2.291|-8.752|-2.36|11.84|-10.871|4.241|-3.947|1.159|14.191|13.145|-4.83|3.44|-0.408|2.766|3.38||||||||-3.269|6.708|3.232|2.363|-3.379|-0.995|3.268|-12.643|-1.447|-1.113|-9.366|3.12|7.939|4.79|3.659|1.773|1.805|6.744|-4.067|-0.46|-4.398|2.896|-3.662|-3.694|1.708|-5.028||5.837|5.239|-5.787|6.528|0.731|0.736|2.644|-0.376|6.3|8.225|-5.036|2.529|-3.163|-1.902|1.939|-2.778|-0.982|-0.098||0.891|-8.098|0.457|5.803|-0.768|0.871|-3.907|5.703|-0.392|-1.543|-3.714|-2.534|-0.986|-2.019|-1.385|2.394|-7.389|2.353|-2.058|-0.41|-5.132|2.798|-2.646|-3.165|5.569|3.117|-8.415|-5.603|-1.811|2.352|1.227|4.604|5.326|2.276|1.401||6.404|0.618|-6.595|-1.141|-10.828|-4.312|-6.684|-3.264|0.378|-5.872|0.238|3.254|5.779|-7.784|-1.3||-11.088|2.698|-0.537|-1.324|-5.929|3.241|-3.428|3.763|5.435|-5.93|-3.598|1.45|6.724|-2.039|2.684|-3.621|0.468|4.338|-9.475|1.545|-4.248|-1.643|-4.097|-3.561|1.903|-1.696|-3.848|1.314|2.922|-2.384|3.117|0.618|3.663|10.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-1.107|-7.963|-4.678|-2.83|0.865|6.24|-3.383|-12.276|-3.43|2.065|-6.295|-6.517|-0.873|3.627|10.657|16.338|-3.692|5.599|3.269|0.29|-6.104|0.78|-12.169|3.372|3.645|3.684|-8.1|-1.178|-13.98|-11.968|-7.879|2.927|9.532|3.849|-6.592|19.362|-4.036|14.213|-7.899|8.203|-6.096|-1.36|-1.074|26.772||14.187|-2.397|6.886|-6.745|8.559|15.381|8.39|9.453|3.794|1.676|10.965|0|-7.03|-5.034|1.974|-6.124|-4|0.443|8.015||1.362|-2.563|0.291|-1.699|12.597|-0.539|3.829|0.669|1.103|-15.185|-3.2|1.303|-5.84|5.128|-1.529|12.589||||||||||||||-3.147|-1.549|3.611|-1.874|-1.167|3.412|-6.921|3.488|-3.371|-4.04|-5.924|4.79|-5.92|4.617|1.601|4.828|-11.212|-2.808|-2.949|-1.688|-1.352|14.398|1.485|4.204|5.792||-7.421|-0.526|-9.277|6.808|-7.86|-6.317|0.37|-6.623|2.433|-3.313|-2.822|6.735|19.097|-9.639|6.484||-5.354|0|0.162|-2.723|-4.342|2.358|1.43|-3.548|-3.631|-4.083|0.474|4.642|-0.281|5.877|2.275|-3.725|-2.367|4.331|-11.133|2.444|-1.603|-0.405|-8.127|-1.389|-0.832|-0.533|-5.882|1.592|-0.453|-1.287|-3.809|3.96|0.17|3.541|1.343|-3.184|-4.607|-6.635|0.866|5.609|-6.124|10.957|-6.81|-4.02|-1.042|1.617|-5.08|12.579|3.868|1.883|-8.423|0.21|-4.556|-0.391|5.185|-3.49|9.051|1.853|-2.414|-0.602|0.5|6.848|5.11|-1.033|0.421|-6.411|-4.688|-5.322|3.916|-4.165|10.144|-4.954|-5.226||-4.945|3.42|0.185|5.677|0.805|2.368|1.037|-4.023|-3.528|7.44||5.066|-4.324|-2.065|-7.786|12.203|5.865|-0.736|8.564|-4.472|1.158|-2.188|7.126|7.865|0.224|1.56|1.998|1.426|5.48|2.798|-0.798|-6.394|2.956|4.279|-1.121|5.221|7.814|-12.587|-3.576|-2.432|-2.853|3.46
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|-0.806|-1.587|-7.76|-0.582|1.178|4.462|-4.412|1.493|-4.965|-3.689|7.489|-3.404|4.911|2.91|0.772|7.82|2.037|-10.758|0.763|0.925|-6.484|0.289|-10.246|21.036|6.167|5.263|-5.785|-2.889|-0.796|-2.786|2.377|1.61|-3.87|-2.711|-5.007|11.84|5.396|3.13|-2.377|2.792|3.804|4.348|-1.855|0|4.66|-12.415|-10.092|-10.899|-1.078|2.628|1.975|1.576|5.598|-2.651|-10.066|1.752|0.135|-0.67|-2.865|2.4|-6.6|-3.717|1.46|-2.491||12.851|4.476|1.563|6.505|4.921|-1.408|3.566|8.627|0.888|3.114|-12.219|0|-0.955|-5.847|3.571|-3.881|1.979|-0.152||3.622|-5.224|0.45|4.71|-3.044|-1.647|1.674|3.628|-0.314|-4.933|8.428|-7.773|1.982|-6.017|6.565|1.08|-8.604|2.754|-0.433|1.316|-2.979|3.829|-1.451|1.473|-0.731|7.378|-7.007|-7.682|-5.357|4.255|2.313|1.519|6.942|2.421|4.589||1.935|-2.516|-2.003|-1.667|-30.599|-3.939|-1.099|20.894|-4.388|1.882|-6.388|9.135|13.817|-13.797|4.305||-6.873|-5.825|1.645|-13.8|0.858|19.886|2.579|-8.181|-6.067|-5.63|-50.982|-8.003|32.8||10.202|-3.23|6.145|5.17|-20.755|1.867|2.017|3.478|-13.229|22.188|0.37|2.725|-0.755|4.605|-1.17|3.291|-1.781|3.836|1.389|2.2|0.571|8.521|-6.72|-6.297|2.003|-6.701|-0.385|6.639|0.62|-5.036|6.551|0.702|-12.469|11.126|-0.068|3.022|-9.937|0.127|-7.122|1.797|16.713|7.519|8.927|2.347|-0.996|-1.067|1.415|4.617|3.891|2.126|4.139|-10.739|2.918|-5.75|0.503|1.186|7.566|-4.276|-10.399|-3.399|-4.611|1.685|-4.545|0.351|6.502|-0.372|4.595|0.156|-2.212|6.326||-3.822|-0.389|-4.383|-2.464|9.264|-2.995|4.16|4.08|-9.221|2.241|10.128|6.818|7.422|0.392|1.291|6.336|5.457|3.815|4.091|-7.769|1.35|3.252|2.622|0.841|4|-3.614|-9.487|3.15|-1.222|2.273|3.896
07097|100828|/equities/eagle-mining|SHANGHAICOMP|3.298|-3.439|-6.325|1.086|2.472|-0.492|-2.048|2.469|-6.467|4.337|-10.849|3.101|7.628|-1.986|-1.269|-0.115|21.569|-9.962|-0.377|2.314|-5.925|-5.486|0.114|-1.466|1.954|0.462|-6.378|-2.632|3.939|2.123|7.314|0.361|-0.24|-2.459|2.398|-0.832|1.448|-4.162|1.885|10.547|3.924|1.931|-3.846|0.399|5.478|-14.934|-8.425|-3.28|-8.252|-0.483|8.15||||||4.362|-3.474|-6.312|1.097|-1.859|-5.019|-1.825|-2.491||-0.089|4.457|-7.075|6.136|-2.238|3.522|-2.441|11.156||7.801|-9.51|6.583|-5.621|0|3.259|-8.566|-11.24|0.083||7.467|1.26|16.579|5.072|-12.788|5.104|-1.493|11.333|-4.118|2.338|0.191|0.852|6.215|-8.953|-4.37|1.391|-6.232|3.397|1.444|-10.03|-1.988|7.184|-4.505|2.125|4.337|2.883|-8.509|-1.313|-13.44|-1.047|27.673|||||||||||||||||10.322|6.857|-15.819|2.286||-11.634|-8.622|-1.024|0.141|-3.324|2.511|-3.202|-1.276|-0.512|-4.001|-2.171|1.28|3.391|0.959|4.831|-9.446|-0.32|15.123|-13.887|13.136|-4.572|-3.191|0.111|-9.234|-1.094|3.785|-5.387|6.741|-2.983|-5.525|8.688|7.04|4.168|1.389|2.138|3.817|-6.788|-10.474|21.574|0.274|1.914|1.551|7.288|5.802|8.941|-7.195|0.732|-1.493|-0.495|5.099|3.528|4.093|-0.112|1.076|-2.699|4.61|4.485|1.777|0.4|6.172|1.829|2.909|5.525|-0.396|5.383|-11.208|0.61|-4.68|-2.086|-3.064|6.423|-0.551|-6.489|0.335|-14.043|4.997|4.535|7.664|21.563|3.258|1.217|3.705|0.286|2.813||2.188|-0.555|-7.132|-0.552|0.995|0.159|-58.869|-0.813|-9.412|3.208|3.136|-2.462|4.994|2.755|4.302|-2.056|5.532|10.365||-7.483|-5.167|1.362|1.076|-5.55|7.469|-8.053|-15.207|0.944|6.773|5.561|10.635
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-2.06|-0.743|-5.614|-2.23|-0.171|5.797|-0.719|2.018|-0.909|0.182|-2.832|0.534|3.69|1.689|-2.022|4.615|0|-9.091|-1.379|-5.844|3.529|-0.833|-0.662|-1.468|6.055|2.847|-2.091|-6.818|-4.938|-2.703|6.22|0|-3.687|-2.836|-1.903|5.728|-2.121|5.769|-1.732|4.269|1.839|2.573|-1.52|-1.003|1.528|-12.09|-4.011|-2.921|-7.345|2.51|-0.395|0.796|1.617|4.067|-8|0.129|-5.839|0.859|-6.963|4.162|-4.649|1.263|3.077|-4.735||0.91|6.545|-7.095|9.091|-1.453|-0.959|0.603|1.469|5.013|4.29|-11.401|-2.093|0.585|-6.044|3.058|-2.86|1.451|-6.08||-3.831|0|13.113|6.951|-7.345|4.118|-5.345|5.647|-3.299|-4.039|-7.847|17.633|3.175|-5.862|-3.441|1.122|-7.284|-5.692|17.396|-5.447|-5.263|5.786|-2.863|-0.737|12.559|6.7|-14.579|-8.588|12.932|2.749|-2.349|4.439|3.632|3.639|7.124||-0.535|17.241|-7.937|-2.119|-2.613|-11.341|-5.093|-7.296|-5.188|-6.113|-0.758|1.345|6.442|-16.41|8.534||-17.96|-0.98|-2.784|6.391|6.033|10.1|3.974|0.285|-4.182|8.588|-6.377|4.339|1.072|7.886|5.784|-5.468|0.848|4.43|-14.408|-10.441|8.872|4.541|-8.326|-4.241|1.115|13.756|5.888|8.886|3.855|-2.727|4.389|6.038|0.888|3.548|2.011|2.332|-4.456|-3.54|0.893|-1.877|-5.444|3.681|-2.512|-7.828|1.568|-5.802|-9.972|7.779|1.034|-1.327|6.176|5.486|-1.018|-2.212|-1.632|0.768|11.491|0|4.738|-5.218|7.152|3.083|14.067|-2.096|4.212|-11.096|-3.221|-4.731|6.25|-8.798|8.907|-11.044|-9.751|3.359|-11.497|-1.753|-3.022|-3.022|5.202|5.274|3.246|-3.633|-3.411|3.532||-0.201|-1.683|7.906|-4.392|17.105|-2.564|2.265|3.453|-4.7|-3.842|7.795|-9.681|6.068|2.145|12.769|0.27|8.638|3.172|5.92|-6.437|-7.479|-2.3|7.257|-2.684|0.568|-9.395|-11.098|2.824|-0.585|2.888|1.963
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-0.651|-5.327|-1.41|-1.765|0.849|14.662|-0.624|-6.505|1.36|0.148|-2.455|-1.142|19.522|-1.18|0.169|3.028|-4.71|-4.89|1.44|2.191|-7.417|-0.512|-2.924|-1.865|4.341|1.12|-0.211|-5.483|-5.275|2.609|-1.959|-0.082|-3.006|-2.268|-8.013|3.764|11.126|-6.397|-1.636|6.572|-4.655|7.27|-6.37|4.791|15.265|-7.385|-0.855|-4.098|-9.294|1.945|0.126|-4.976|4.865|-7.744|-9.985|||||||-4.517|-2.19|-9.389||-7.565|6.357|1.216|0.496|5.652|5.385|7.075|-3.721|7.193|3.567|-7.862|6.09|-4.65|-0.315|3.697|-5.682|-5.615|1.314||-2.056|4.476|2.027|3.894|-0.318|3.286|-50.407|1.938|-4.089|-5.139|5.138|2.331|7.895|-8.605|11.768|11.377|-0.727|1.884|-8.158|7.795|5.704|-6.579|-10.903|2.095|27.655||27.583|21.564|||||||||||0.238|-4.1|6.553|-11.777|-7.065|0.199|-0.496|-0.395|2.637|1.128|7.261|-5.803|5.349||-7.194||||2.28|4.324|-1.596|-3.292|-4.799|-2.109|4.719|1.84|2.839|0|3.37|-7.071|-2.75|2.518|-6.144|-2.847|-2.681|2.379|-7.216|0.17|2.35|1.771|-1.997|3.971|-1.947|0.803|4.669|0|1.709|-0.378|3.223|-1.727|-5.1|0.549|2.343|-1.386|-1.636|3.286|-0.281|-0.373|1.323|-5.704|-0.971|-0.527|1.335|-1.056|-5.648|1.689|-0.337|-2.623|-0.408|3.814|-2.961|2.271|0.592|-6.116|9.099|-0.087|10.315|0.287|2.756|-20.563|-8.968|-6.271|-4.825|6.061|-14.112|4.788|1.476|3.107|0.96|-5.79|-1.427|5.853|0.697|-0.63|-0.688|6.175|16.025|8.167||4.076|0.348|-8.737|4.395||-6.366|-2.35|4.104|-3.503|9.599|-0.581|-7.945|0.307|2.433|3.662|0.903|9.14|4.592|5.02|3.147|-0.304|7.86|6.019|3.846|-1.771|5.348|-10.268|-2.29|-4.678|12.778|11.213
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-2.027|-2.632|-5.422|0.897|9.744|1.804|-4.406|-4.396|9.2|6.952|-0.426|-1.881|0.631|5.199|-1.418|2.688|3.596|-5.998|-4.479|5.611|-3.911|0.106|-9.135|14.537|7.711|15.321|-4.569|-2.42|-2.967|-3.69|5.131|0.63|-0.126|-2.094|-3.103|5.675|2.323|1.573|-4.266|6.693|1.495|-0.271|4.83|-1.813|6.855|-11.594|-10.284|-2.083|-6.736||5.249|10.55|7.974|-0.351|-6.518|-1.025|-0.99|1.815|-5.3|4.412|-1.134|-10.281|5.801|-0.419||14.755|2.493|-1.829|18.257|8.078|1.43|2.612|1.97|2.698|3.691|-8.496|0.321|-6.782|-4.173|1.454|-4.859|2.846|-0.126||1.15|-11.054|6.122|4.277|-3.84|0.854|-3.982|13.871|-6.223|-1.113|-3.376|-10.532|4.966|-2.968|-3.898|1.92|-4.483|3.316|1.225|-7.877|-1.332|4.822|-0.681|2.559|-48.978|2.321|-10.107|-0.327|-2.454|2.404|0|3.397|3.383|1.176|3.811||1.236|2.031|-3.891|-2.031|0|-11.602|-3.271|-2.098|3.627|1.251|-0.622|1.484|8.11|-5.402|0.432||-13.109|-2.043|5.055|-0.096|-4.72|2.664|-5.049|0.45|-1.952|-8.523|0.823|0.327|2.265|0.598|5.051|-4.568|6.203|0.449|-8.963|-2.091|0.807|1.902|-9.228|-1.116|-4.13|4.308|-4.062|4.543|-1.54|2.026|-0.074|-0.379|3.784|2.057|-1.248|0.311|-4.115|-3.546|2.977|-6.404|-2.448|6.904|-2.892|-5.974|0.338|2.875|-12.931|14.385|13.983|4.637|-10.483|0.656|7.15|-2.306|-1.953|1.067|9.572|-3.764|-0.318|4.071|5.16|8.332|10.223|-2.344|4.363|-14.934|-0.537|-4.549|4.021|-8.356|9.118|-8.131|-9.975|-2.314|-7.664|-0.732|11.111|2.329|1.76|1.871|2.565|-2.121|-5.054|9.444||3.27|-8.74|4.324|-7.885|12.335|4.315|2.656|2.645|-8.948|0.497|1.353|-5.275|5.118|11.426|7.332|-5.768|5.593|0.712|3.004|-6.497|-13.221|2.42|-0.691|-5.11|26.244|-0.81|-10.632|-4.437|9.415|1.939|0.582
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-6.227|3.738|-17.795|-0.895|1.097|-2.751|2.043|3.765|2.363|-0.875|-4.051|-2.812|5.897|4.568|-2.302|12.905|7.908|-3.113|-4.646|6.921|-7.809|3.253|8.401|1.444|2.811|7.331|-3.008|9.361|-4.376|1.835|1.884|2.121|1.648|-1.322|-4.263|2.889|-0.595|6.447|0.847|5.034|3.472|3.597|-12.4|-2.847|5.935|-9.041|-4.775|1.425|-9.15|-4.605|2.441|10.125|7.695|4.613|-2.658|5.139|6.136|1.382|-4.615|7.438|4.188|-9.365|5.282|-7.296||5.875|13.315|-2.779|1.802|-0.386|-2.393|14.696|1.314|2.101|5.173|-4.362|0.316|-2.636|-2.714|2.789|-0.741|2.229|-1.167||3.182|-3.93|-1.144|6.579|-2.095|0.749|-1.914|1.353|1.049|1.083|-4.131|0.757|-1.9|-4.841|-0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-8.71|-0.047|5.302|-2.371|8.904|2.706|-10.725|-1.475|-9.008|1.495|-7.105|-2.196|-5.367|2.123|6.232|2.093|1.66|1.6|-0.9|8.76|-6.736|-0.26|-7.349|6.229|12.53|16.304|2.46|-1.853|-6.46|0.687|8.553|-1.135|-2.057|-3.745|-4.055|7.151|7.829|-0.707|-3.44|2.423|-2.703|1.818|-5.414|-0.25|13.987|-14.213|2.695|-0.463|-7.439|-6.99|5.111|17.809|4.378|-1.515|-4.347|1.335|-0.62|-1.349|-1.419|9.561|3.353|-12.851|4.801|-6.134||-1.758|21.995|7.995|9.458|9.232|-0.451|8.958|0.146|19.034||-11.129|-4.802|-4.965|-3.062|-5.181|-9.997|0.955|-1.053||-4.955|-3.511|-3.151|6.333|-4.114|-0.052|6.41|8.901|-1.6|1.038|6.137|-10.493|1.171|1.007|-3.419|4.003|-4.569|1.032|-0.162|-6.116|-0.861|15.861|1.131|-0.062|10.011|2.117|-6.963|-5.994|-6.929|1.297|2.356|2.512|8.59|3.175|3.207||-2.396|3.178|-1.442|8.118|-5.563|-8.688|-3.527|-10.431|-4.357|-7.14|11.007||5.713|-1.901|-1.968||-10.437|5.375|-3.141|-4.587|-20.046|0.632|2.318|2.15|-0.656|-4.207|7.207|0.673|-4.458|-4.51|4.002|-9.327|2.025|9.926|-9.088|1.539|0.995|3.454|-5.534|1.932|1.025|1.331|-1.939|18.197|-1.498|2.81|9.529|-1.054|6.018|7.192|0.501|-6.211|-0.5|-5.763|6.482|-3.882|-8.914|9.683|6.538|-3.343|-4.409|-2.539|-6.879|15.408|9.106|13.127|-7.442|2.206|17.337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|0.24|0.482|-0.48|-3.472|1.887|-3.196|1.155|3.095|-0.709|-0.937|-4.688|-0.223|2.045|1.149|-1.136|2.564|-3.596|-4.711|-1.684|1.279|-7.677|-5.047|-0.558|-0.37|5.675|-0.39|-0.774|0|-3.903|-0.921|1.306|0.187|-2.372|-3.18|6.792|0.76|1.349|-2.444|3.101|1.375|3.878|1.031|-1.423|-1.006|1.636|-9.612|-11.457|-3.323|-3.805|-3.524|-0.729|0.882|2.102|-2.203|-2.991|1.887|-3.094|-0.559|-2.985|0|-0.405|-1.857|-1.951|-6.561||1.856|3.99|-1.894|3.394|-1.416|0.129|3.054|2.449|3.23|4.706|-1.449|0|-1.004|-2.925|2.279|-2.905|0.417|1.551||5.037|-5.063|-0.281|5.318|-6.621|-3.333|-3.101|1.044|1.189|-2.07|-0.515|1.172|-0.775|-5.61|-1.679|-0.95|-6.236|-1.643|0.884|-3.415|-3.002|2.439|1.507|1.198|1.101|-0.11|-0.329|-0.977|-5.344|-2.797|-0.989|5.753|-1.035|0.625|-0.621||3.983|7.151|-3.774|2.27|6.017|-7.461|-3.024|0|-5.607|0.719|-1.016|1.969|11.047|-4.084|1.229||2.169|-8.655|0.735|-0.418|-5.159|4.782|-3.317|-3.304|-3.561|-1.75|2.647|3.827|0.098|3.036|6.351|-5.301|-0.406|-0.505|-3.036|0.492|0.099|-5.405|-1.379|-2.509|0.27|0.815|1.284|-2.679|0.719|3.058|2.762|-0.285|2.832|-0.775|1.375|0.992|-4.906|-3.549|1.197|-1.362|-1.696|5.561|0.094|-4.332|-0.36|-7.023|-7.143|4.461|-3.822|2.972|15.599|8.569|5.644|0.213|-3.996|-0.102|0.514|-2.016|3.333|-3.128|0.609|6.028|9.038|-2.74|5.797|-10.098|0.987|-2.251|-1.165|-4.935|1.846|-3.941|3.255|-10.392|-3.348|-4.542|0|-0.668|4.268|-1.29|0.867|-0.26|-1.951|-0.422||2.957|-3.766|-4.17|-5.816|-4.127|1.694|3.27|-2.665|-3.362|-4.181|9.043|-9.165|7.049|0.511|5.308|-5.592|6.993|4.126|8.421|-2.564|-7.363|0.879|3.814|-0.166|-6.284|-4.73|-6.432|-8.712|-3.356|12.801|6.447
07107|101144|/equities/xinji-energy|SHANGHAICOMP|1.418|-4.73|-2.632|-5|2.564|0.971|-1.278|4.333|-3.537|-9.593||-0.865|4.518|0.606|-5.172|5.775|-3.519|-10.263|-5.941|-7.339|-4.803|-4.384|0|1.055|1.499|3.778|-2.808|-4.141|-2.227|-1.984|2.857|-0.609|-4.457|-3.371|9.651|0.206|-1.22|-8.771||||||||||||||-2.46|0.784|-1.402|-7.375|-0.596|-2.532|0.226|-6.683|1.765|-3.496|-7.445|-0.096|-8.75||11.219|9.217|-4.357|6.413|-5.629|1.585|1.825|4.164|7.609|3.374|-5.547|0.598|-9.268|-3.826|-4.828|-9.612|-1.329|-1.467||8.041|-10.763|-1.406|6.217|-1.979|-8.466|-4.499|0.073|3.983|-4.681|0.146|1.663|8.279|-3.1|-1.413|-3.905|-7.507|0.273|3.09|-1.419|-2.956|-0.412|4.436|4.249|9.65|4.535|-5.645|-2.595|-3.563|0.769|4.21|5.635|0.842|1.469|-1.189||5.748|4.208|-4.038|-0.263|-4.539|-1.521|-6.164|-0.55|-1.314|-1|0.617|2.461|10.878|-5.472|0.832||0.672|0.094|2.679|1.401|-2.223|-0.94|-2.89|-1.38|0.897|-3.185|-1.481|1.188|1.613|2.049|5.106|-10.037|-1.448|-1.365|-3.778|2.228|1.35|-8.477|-4.359|-1.617|2.191|2.934|1.661|2.204|1.216|1.978|1.487|0.892|3.172|-0.463|2.451|2.42|-8.966|-4.163|0.996|0|-0.139|2.551|1.031|-4.093|2.462|-7.997|-7.221|1.376|-1.782|6.346|16.977|10.017|4.675|-1.387|-6.96|3.176|1.349|-1.744|3.254|-3.789|-0.161|-0.253|11.249|3.401|5.383|-8.893|-0.19|-2.207|0.436|-6.563|0.668|-3.231|6.367|-17.128|-3.714|-4.651|-1.678|-0.189|5.852|-1.28|1.713|-1.545|-2.364|0.129||1.877|-1.779|-3.375|-6.921|-3.542|-2.449|-1.217|6.762|-7.999|-5.079|7.382|-11.683|4.055|-3.377|9.249|-3.11|7.935|16.629|9.417|-1.476|-9.25|-1.2|7.45|-2.441|-5.257|-6.824|-5.405|-12.417|-6.418|21.203|2.243
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|5.221|-1.589|-4.982|-2.598|8.568|6.038|-2.637|-1.462|-12.589|-1.216|-5.312|-2.377|-3.503|10|-0.683|6.295|-1.149|-10.841|-2.618|16.739|-0.627|-3.981|-1.684|12.092|5.038|11.005|-2.607|0.995|-5.84|-2.209|0.705|0.6|-4.284|-3.674|8.107|4.313|7.112|-2.432|-3.159|2.957|6.219|-1.97|-0.855|-0.304|1.608|-13.714|7.763|-4.029|-6.114|-1.531|1.031|3.632|2.801|-0.546|-4.735|-0.774|-1.625|2.286|-11.249|0.417|-4.128|-6.281|0.839|0.084||2.057|3.641|-3.884|0.472|2.326|5.803|6.161|1.806|-1.288|5.376|-1.693|3.615|-2.991|-2.856|1.837|-3.162|0.447|-0.788||-0.049|-6.832|10.654|10.05|-11.817|-2.496|-0.951|2.836|-7.13|-1.167|-1.372|-3.213|1.611|2.271|-3.439|-1.632|-2.815|0.351|-3.991|-6.494|-5.895|0.73|10.008|-0.971|1.341|4.031|-8.717|-2.374|-4.739|20.681|6.136|3.021|2.018|-0.668|-0.21||8.25|4.16|-2.51|0.04|-0.728|-12.367|-4.001|0.063|-3.126|-4.651|-5.307|1.547|10.348|-3.335|4.643||-6.215|-2.573|-4.998|-6.977|-4.16|1.252|-4.662|-4.692|-4.088|-3.07|-1.027||4.548|-0.64|5.942|-2.366|5.447|1.492|-2.811|0.162|-0.422|-2.41|-9.213|-1.992|0.458|0.952|-7.264|1.355|-1.371|10.399|-4.989||3.763|0.195|2.986|3.652|4.404|1.307|0.546|8.087|-1.229|5.662|-1.038|-0.947|0.133|-3.351|-11.677|9.237|2.18|-2.09|8.413|2.01|4.161|-1.472|-3.1|-2.357|3.877|-2.762|4.242|-2.978|0.066|2.718|5.437|-3.229|4.646|-10.909|-1.718|-1.13|-1.517|-2.399|2.185|-4.487|2.946|2.406|-2.243|-6.345|-0.518|-0.512|-0.817|-0.952|1.952|-0.269|-1.013|-0.155||3.28|-2.957|-5.172|-5.966|4.284|-1.953|2.207|0.765|-4.857|-2.18|5.742|-7.491|3.348|-3.404|14.578|-3.995|4.003|0.206|5.945|-3.701|-7.984|-0.655|6.097|-2.07|-4.627|1.698|-16.974|4.075|18.983|2.639|4.484
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-1.315|0.558|-4.337|1.484|6.988|0.479|-2.845|6.965|-4.739|-2.012|-0.309|0.054|3.848|1.184|2.104|6.652|0.775|-4.749|1.428|6.348|-5.644|-1.697|-4.481|0.431|1.882|-3.52|-2.496|6.833|-3.171|4.494|5.77|0.412|-7.042|2.851|-2.284|5.406|0.115|5.86|-5.644|4.487|5.78|7.176|1.981|5.153|2.456|-12.167|1.712|-2.078|-4.598|4.473|-0.666|0.329|5.625|1.497|-4.434|3.676|-1.871|-6.602|-3.259|3.5|-0.445|0.908|-2.103|-6.272||4.759|-1.178|-4.829|7.467|0|1.026|5.522|-2.754|7.1|4.09|-6.433|0.278|-3.12|-5.465|2.245|-3.773|-1.516|-0.608||2.799|-5.742|-2.403|4.296|0.359|-5.916|-4.78|1.09|1.536|-3.399|-5.483|6.592|3.779|3.694|-1.256|6.427|-2.595|3.729|-3.028|-0.355|-2.812|2.775|-2.65|-2.851|4.807|5.959|-5.291|-6.382|7.128|1.254|3.274|2.464|3.39|1.593|3.226||-3.891|6.075|-4.91|-5.283|4.816|-1.173|-2.422|-1.252|4.118|-4.494|2.103|5.731|11.571|-4.244|2.434||-6.996|-1.55|-1.201|-5.19|-0.94|0.501|3.865|4.942|-0.205|2.098|-0.563|2.207|5.31|4.212|2.568|-7.688|-1.742|2.225|-4.728|-3.023|1.397|-2.182|-10.299|4.253|0.904|-1.141|-0.511|2.592|-1.152|-1.698|5.788|-0.328|2.092|1.515|-0.339|8.47|-4.471|-2.431|0.701|-3.561|-4.499|0.581|1.575|-4.753|3.493|-1.773|-4.609|0.365|3.719|2.592|-9.011|1.252|1.636|-3.28|-4.268|-0.777|4.595|3.005|-3.138|0.175|3.929|2.799|4.148|-1.408|5.668|-4.569|5.718|-9.215|4.394|4.237|1.912|1.249|-3.67|-9.991|-11.41|0.757|2.477|3.063|0.91|2.463|0.531|-1.618|-3.315|1.252||0.972|3.324|-0.354|-1.911|9.231|-0.875|3.504|4.613|-36.808|1.04|7.93|-4.937|7.148|8.031|6.409|-3.259|5.892|-0.084|5.877|-5.63|-11.59|5.901|4.609|-0.164|9.442|-1.94|-9.497|-6.072|11.819|-1.405|2.891
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-1.688|0|-4.819|-1.19|2.024|0.407|-1.205|0.81|-2.372|-0.394|-3.422|-1.498|5.118|0.395|-2.692|4.839|-0.8|-7.407|-1.818|1.103|-5.226|-3.691|0.337|2.414|4.693|3.358|-6.62|2.135|-4.746|-6.646|7.85|0.342|-6.109|-9.329|21.201|0.712|17.083|-0.826|2.542|0.426|-0.844|-1.25|-3.614|-1.581|-1.172|-5.882|-7.167|-2.007|-2.288|0|0.328|-0.327|0.328|-0.327|-4.075|4.248|-1.29|-4.321|-6.087|3.293|-0.89|-1.173|-0.292|-6.812||-0.811|4.52|-1.667|6.195|-1.166|-1.437|2.353|5.263|3.859|4.362|-4.487|-0.637|-4.268|-6.286|0.287|3.869|1.818|1.538||-2.695|-0.595|2.128|-3.235|-6.593|-1.622|-5.852|-2.723|-2.415|-5.046|-1.134|4.009|1.435|1.456|2.233|-4.276|0|1.937|2.481|-3.589|-4.128|7.921|4.935|1.583|4.408|1.397|-8.673|-3.686|-5.787|-1.37|1.624|4.358|0.243|-0.242|-1.196||5.556|6.452|-2.105|1.333|-0.794|-5.025|-6.353|-4.063|-2.423|-3.198|-5.823|2.893|9.502|-10.526|4.219||-5.952|-1.754|-2.099|0.576|-8.113|2.347|-0.18|2.968|-0.185|7.356|-3.455|-1.512|2.519|-0.96|4.829|-3.119|-3.39|0.568|-9.122|-4.598|-2.871|-0.791|-3.364|3.481|2.1|-1.118|-1.727|1.595|-3.241|-2.115|2.003|-6.484|5.954|1.08|0.31|2.377|-4.97|-2.065|3.04|-5.866|-2.238|3.324|-1.983|-2.08|-5.381|-3.422|-11.448|-1.547|5.478|-3.269|10.598|5.665|-3.68|3.007|8.357|-2.621|-1.361|-3.289|-2.314|-5.006|0.986|5.325|16.667|-2.511|4.799|-16.321|2.796|-3.594|0.907|-1.405|9.51|0.704|-10.692|-5.806|-10.876|5.457|-0.111|13.654|5.326|2.736|10.09|-2.209|-0.294|12.748||3.602|-9.752|-4.579|6.951|3.77|-0.974|3.879|2.595|-5.71|-0.969|0.65|-2.536|1.284|5.059|8.212|-4.196|2.509|0.722||1.095|-3.351|0.354|1.986|-1.248|2.559|-1.971|-6.533|-2.291|3.209|-6.625|18.949
07112|100803|/equities/china-enter|SHANGHAICOMP|-3.03|-2.297|-5.885|-1.385|-16.147|-3.693|1.349|6.028|0|0.653|-15.427|9.807|7.495|0.173|-2.197|6.33|-0.674|-9.431|-0.589|-4.681|-6.997|-1.558|2.672|9.17|2.543|-0.888|6.123|-2.012|-12.275|-5.725|10.698|3.209|2.687|-5.244|2.327|5.323|23.548|2.123|-0.574|2.133|2.204|-1.579|-2.1|5.477|5.794|-10.22|-3.524|-3.07|-8.416|-1.463|-2.844|7.653|4.078|2.907|-8.5|16.959|-4.831|1.514|15.445|2.432|-5.074|-10.915|0.751|-5.548||-1.754|2.713|-3.84|12.304|-5.009|4.66|8.439|1.931|6.617|6.336|-7.856|1.836|1.164|-3.787|9.234|-0.493|2.465|0.748||2.831|-6.475|-1.642|7.321|-3.404|-4|-1.608|2.355|-0.927|-4.278|-1.091|-5.862|2.359|-4.482|-1.424|2.07|-5.628|4.041|3.923|-2.429|-6.919|-0.341|8.628|3.084|7.921|4.784|-3.154|-0.223|-11.573|1.322|-2.93|31.038|0.703|5.354|0.27||3.966|0.814|0|-5.327|-3.896|-8.486|0.892|-4.105|-4.336|-0.999|-4.683|-0.385|8.875|-6.717|3.253||-7.186|-2.742|-1.623|-2.468|-7.515|6.808|-1.718|-1.514|-4.971|-4.889|-3.813|-2.839|2.624|0.446|6.065|-2.875|-1.34|0.614|-12.837|-0.121|4.077|-6.734|-6.412|-4.32|11.265|2.726|-4.236|7.349|-2.223|1.718|2.737|-4.44|3.105|10.705|1.354|0.3|-8.312|-0.691|4.922|-7.987|-1.572|-4.251|11.142||||||||||||||||||||||||||||||0.129|-14.227|-3.798|-18.142||-4.501|5.473|-1.505|4.986|0.377|-2.731|1.645||2.544|-1.672|-9.553|5.778|-2.749|-3.458|2.862|0.216|-11.511|-2.008|3.712|-12.535|1.504|-0.22|9.049|-6.747|5.562|11.923|6.482|-1.339|-9.708|-4.086|6.761|3.991|-8.474|-17.133|12.985|-5.015|-5.362|-0.054|-0.929
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-1.026|0|-2.985|-0.495|1.508|0|0.505|1.02|-2|2.564|-3.465|-1.942|2.488|0|-0.495|2.538|-0.505|-4.348|-0.957|2.451|-6.849|-3.097|0.444|2.273|1.852|-0.461|-1.81|0.913|-2.232|-3.448|2.203|0.442|-5.042|-8.108|23.923|0.481|4.523|-1.97|0.995|1.005|0|1.015|-2.475|-0.493|0.495|-8.182|-7.173|-4.435|-1.587|-0.395|0|0|3.265|-0.407|-2.381|-1.176|0.394|1.195|-3.462|-1.141|-4.364|-1.786|0.358|-5.743||6.093|1.087|-3.158|2.888|0|0.362|2.602|0.749|1.908|3.15|-4.151|0|-3.285|-2.491|0.357|-2.439|1.773|0.714||1.449|-6.122|0.685|1.389|-4.636|-0.658|-1.935|1.639|-0.651|0|-1.917|-2.187|1.266|-1.863|-4.734|0.595|-5.352|4.412|0.89|0.597|-5.367|3.509|-0.292|3.313|1.84|2.516|-9.143|-2.507|-1.102|-0.548|-1.084|2.5|2.564|2.332|-0.291||8.176|3.583|-3.459|-2.752|-5.491|-8.466|-6.897|-2.404|3.226|-3.357|-5.011|8.395|8.289|-9.88|4.271||0.252|8.174|-1.872|-3.109|-3.98|2.29|-3.202|-4.471|-4.494|-3.471|-3.354|0.421|-1.247|9.567|-1.57|-5.308|1.073|-5.092|-5.577|-0.574|-0.191|0.576|-4.927|-1.261|-2.289|3.273|-3.846|-0.348|-15.214|0|-3.286|-2.643|-1.91|4.119|-2.493|15.891|1.797|-2.703|5.892|-1.329|-0.987|-0.654|6.435|-3.199|1.887|0.691|-7.508|2.791|5.363|0.173|8.663|1.53|1.553|0.195|-3.202|-1.117|0.374|-2.904|5.153|-2.602|0|2.087|2.529|-6.033|0.367|-5.546|1.406|0.887|-2.253|2.669|3.309|-3.546|8.462|-0.383|-3.333|-1.818|-1.434|-1.413|5.204|-1.645|0.923|-2.867|0.36|0.725||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-1.495|-1.32|-7.673|-4.158|-3.929|14.691|2.484|18.92|0.557|17.76|-4.138|-6.559|2.048|2.143|-2.342|15.411|-3.066|-8.188|-1.661|-4.746|1.213|-0.531|-1.333|3.806|-3.987|-6.935|-4.874|4.846|-4.902|-3.905|14.713|-0.733|-7.04|-2.977|2.025|-3.375||-0.374|1.786|4.132|5.255|0.979|-6.955|-0.051|8.353|4.731|2.443|-3.833|-6.576|4.874|5.403|11.868|-1.119|7.424|-6.372|7.231|0.661|4.358|-4.063|10.97|-2.467|-8.61|0.979|-5.179||3.269|-4.205|-4.773|2.672|-2.325|4.069|11.571|0.456|5.734|5.254|1.773|2.769|-1.177|-4.599|11.458|3.366|7.433|0.556||5.506|-5.33|-1.978|8.786|-3.295|-5.968|-0.969|8.024|1.236|-5.506|-7.229|-0.309|7.463|4.633|-3.143|2.058|1.568|4.307|10.724|-5.871|-6.648|9.804|2.385|-8.193|3.046|10.584|-2.907|-10.239|-2.664|2.736|3.082|1.729|-4.205|29.156|8.136||0.794|0.463|8.887|-4.01|2.341|-7.679|-1.896|-2.434|7.622|-9.095|-0.261|4.934|9.525|-7.893|0.683||1.542|-11.968|10.999|11.917|15.67|1.989|1.754|8.532|-9.239|10.788|-3|1.929|15.517|11.591|2.897|7.25|2.658||3.693|1.454|12.524|7.802|-6.591|10.273|0.492|5.248|-0.074|1.652|-0.225|-4.164|6.336|-2.019|-1.183|8.327|1.298|4.669|-2.965|-2.333|2.642|-4.269|-3.213|2.832|-3.493|-4.218|4.088|-4.414|-3.289|6.166|3.221|-2.687|-5.3|1.144|-1.548|0.282|-8.166|2.118|1.751|2.414|0.207|-4.236|-2.01|3.978|9.608|-1.024|-0.509|-3.579|3.561|-1.994|-5.645|-2.041|16.309|-9.431|-10.878|-13.982|-1.518|-21.432|-5.629|-2.646|7.868|3.59|11.962|-6.125|8.893|-46.021||8.553|0.17|-9.939|4.151|-0.292|-2.459|0.156|6.84|-5.049|-5.959|12.866|-9.794|12.681|0.887|6.589|-7.375|11.465|2.684|5.027|-8.486|-7.211|-1.868|14.596|7.347|3.795|13.448|-10.594|-5.212|7.148|2.441|21.614
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|0|-0.263|-2.813|-0.761|1.546|-2.02|0.508|1.026|-2.985|3.608|-3.722|3.069|1.823|0.261|-1.289|0.779|3.495|-5.584|-0.505|1.02|-4.39|-2.844|2.427|1.228|0.993|-1.225|-4.225|4.156|-1.683|-1.422|3.685|-0.245|-3.774|-2.752|6.863|-0.488|-0.726|2.736||1.772|0.254|3.958|-3.807|0|0|-9.217|-7.265|-2.703|-4.374|0.6|-0.794|-0.787|0.594|1|-3.101|2.789|-0.397|-0.198|-4.717|1.727|-2.251|-4.137|0.725|-6.441||2.076|4.9|-2.822|4.613|-4.912|4.205|1.484|1.698|3.922|7.595|-4.435|2.058|-2.8|-4.58|2.947|-3.781|1.731|0.971||1.98|-7.339|-1.802|5.714|-4.719|-3.163|-3.559|1.724|-3.172|-1.48|-0.491|-2.707|-3.828|-5.908|-1.839|-0.141|-4.839|3.621|0.985|-3.659|-4.897|2.375|-0.785|2.413|2.332|1.816|-11.056|0.124|-5.412|-0.817|3.879|2.996|-1.111|-0.491|0.123||7.256|3.27|-4.675|3.356|-0.931|-8.181|-4.098|0.589|-2.189|-4.825|-4.503|6.585|11.029|-10.333|12.36||-7.292|-2.262|0|-5.757|-5.634|4.302|-4.028|-6.409|-1.577|-7.626|-1.768|0.935|-0.759|1.715|12.115|3.689|-2.146|-0.292|-7.471|-0.537|-1.063|-3.007|-7.765|5.961|-3.485|3.872|-5.112|-5.794|-0.075|-0.075|-5.334|-4.871|0.956|-3.303|6.022|9.593|3.825|1.95|6.121|-3.172|-2.124|3.993|-1.424|7.278|4.901|1.337|-6.351|15.855|2.225|7.029|-2.541|4.023|-3.01|0.787|-8.718|-3.465|8.602|-3.024|3.676|-2.22|7.5|1.149|16.201||8.397|-11.301|3.647|0|3.201|-1.261|4.537|0.656|-2.137|-12.039|-12.284|-2.654|-1.11|-0.073|1.26|7.202|2.776|-4.842|-1.228|4.226||-0.742|3.733|3.877|-0.41|8.284|-1.973|2.36|3.726|-6.924|-1.582|4.342|-5.491|10.015||2.097|1.342|3.323|2.762|4.727|-3.958|-0.49|3.907|4.536|-1.51|-2.284|-5.685|-4.559|-4.59|2.699|2.285|-1.013
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-1.353|-2.002|-7.191|3.342|-5.223|6.04|-5.226|21.817|0.145|-3.442|11.513|1.296|3.331|1.19|-0.819|5.864|0.734|-4.633|1.386|-0.504|-1.881|-0.165|-3.435|1.321|-2.237|1.796|5.731|-4.47|-4.604|0.155|0.498|-0.155|2.417|-0.475|-2.228|0.969|-15.679|||||||||||||||||0.824|2.505|2.742|1.304|-0.142|2.051|2.275|0.326|4.783|2.255|-0.788||3.152|2.226|-1.698|9.162|0.538|-0.357|3.397|0.408|1.927|2.36|-6.476|0.363|-5.943|-3.239|5.767|0.351|2.004|1.305||0.73|-6.134|-1.386|5.868|-4.542|0.688|-3.9|9.281|-2.534|-5.958|-3.912|-0.475|3|-2.449|-2.208|4.146|-5.336|3.557|-2.387|-4.245|-2.234|2.743|-2.951|-5.47|20.224|3.682|-33.037|1.389|-5.118|0.73|1.963|6.383|2.635|2.344|3.119||2.314|6.005|-5.99|-2.758|-3.65|-12.59|-3.76|-2.96|-4.897|-1.761|-0.246|-0.264|10.562|-5.642|2.976||-9.074|-2.055|-3.362|-7.419|4.73|-2.1|4.133|-1.909|-4.315|-5.209|-34.336|4.632|1.496|2.744|2.36|-3.888|0|1.202|-13.27|2.726|-0.964|3.39|-5.998|-7.779|-5.086|-0.327|-3.09|-3.072|14.714|4.128|5.723|-2.275|1.054|2.453|0.692|-0.394|-3.053|-7.257|4.533|0.558|-9.588|4.85|-10.709|-1.09|2.72|2.881|-0.246|2.267|21.283|1.237|-10.351|0.464|7.271|-1.761|-8.75|3.8|11.467|10|-2.762|3.904|6.22|-0.966|6.839|-3.846|6.755|-7.362|4.087|-2.854|8.919|-4.021|8.287|-10.553|-9.132|1.272|-12.449|0.816|2.51|1.702|3.183|-1.086|2.106|-3.323|0.974|4.643||1.145|1.63|-5.188|-4.329|5.928|-3.247|2.212|2.611|-8.133|-2.043|3.161|-15.192|31.03|-0.234|8.081|0.126|0.508|5.496|5.07|-5.71|-10.25|3.071|2.908|-2.945|23.672|-2.37|-10.596|1.889|-1.332|-2.72|16.265
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-2.456|-4.682|-12.828|0.292|0.736|0.147|-4.507|1.865|-10.755|4.973|-10.361|2.723|13.324|1.567|-5.518|4.648|5.97|-5.501|-3.668|-3.665|-11.88|-1.477|0.114|2.091|5.128|6.919|-8.373|-0.595|-10.341|2.402|16.391|10.07|11.719|-8.441|7.87|37.288|3.736|0.887|-0.879|6.808|-0.234|0.708|-1.395|0.703|3.14|-12.658|-6.509|-2.312|-7.321|-2.778|7.263|-0.923|2.072|4.118|-6.764|-2.669|-2.431|3.597|-4.795|6.96|-5.373|-1.199|0.864|-8.675||-2.761|4.32|6.293|7.104|-4.522|2.131|3.875|-2.342|10.558|6.131|-7.073|-4.143|-1.484|-5.934|1.237|-3.248|-1.015|-1.336||2.921|-6.129|3.506|0.503|-3.089|-3.906|0.313|0.949|-2.167|-3.293|-3.048|-1.289|1.601|1.029|-0.73|2.699|-6.32|2.299|-2.521|-7.752|0.129|-0.129|6.173|2.244|3.035|3.13|-8.333|-4.563|-4.602|-1.229|1.244|3.209|0|5.413|-4.398||18.558|6.71|-10.147|1.796|-1.037|-12.565|-3.137|-2.686|-6.507|6.96|-8.492|5.542|8.163|-11.612|3.14||-8.511|-4.858|-1.299|0.1|-3.846|3.175|-4.364|-3.568|-1.973|-5.187|-4.545|-1.44|2.459|1.161|5.604|0.528|2.342|-3.729|2.216|-0.792|3.836|-4.199|-8.413|-3.256|0.546|3.887|-9.391|-3.196|1.441|-2.254|-4.762|-2.613|2.89|7.592|15.539|6.117|6.818|-4.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|||||||||||||1.493|-0.213|3.753|1.798|2.771|-9.603|-2.642|9.577|0.447|-1.758|-4.008|1.935|4.494|2.299|-5.844|-5.133|-4.134|-3.238|13.391|1.092|4.328|-0.903|3.263|-6.536|2.455|2.283|4.038|3.951|2.792|2.338|2.667|2.18|0|-5.412|-6.731|1.961|-10.917|-0.651|10.817|-2.804|5.16|0.743|12.535|7.164|3.715|2.54|-3.67|2.83|-5.917|7.987|0.321|-0.952||-0.316|0|1.935|-5.199|17.204|-0.712|3.69|-1.095|4.183|0.766|-7.774|0.712|-4.422|-3.922|3.03|-2.941|-0.649|-0.645||3.679|-8.841|-0.906|3.115|3.548|0|0|5.442|-1.342|-1.974|-0.654|-6.991|7.516|-1.923|-3.406|4.87|-6.383|8.224|-4.403|-3.343|1.858|0|-2.121|3.448|6.333|6.007|-6.908|-2.564|-8.772|0|-2.841|-1.676|18.543|3.072|2.807||4.396|8.333|-11.888|-5.611|-9.821|-4.545|-17.757|5.941|2.278|-0.504|5.305|4.722|6.509|-7.902|2.514||-10.276|-1.966|-1.214|0.243|-3.521|1.429|1.205|-4.378|0.463|-4.846|-51.599|1.515|2.439|1.921|-4.324|-4.541|2.54|1.07|-12.698|2.586|-1.695|1.239|-8.783|-1.033|-2.762|1.1|-4.677|5.712|-0.929|3.678|17.853|19.188|3.435|3.15|1.33|-2.338|-6.44|-2.14|9.221|-5.055|-3.452|2.066|-5.619|-1.022|4.756|5.919|-9.464|6.303|-0.242|1.973|-9.385|2.403|8.978|-2.076|-7.874|1.833|9.811|-5.694|19.068|-1.939|-1.366|8.929|4.186|1.896|6.03|-11.947|1.955|-3.343|3.303|-3.896|7.11|-9.763|-3.629|-3.627|-15.628|1.893|-4.264|-0.53|8.516|0.812|6.683|-4.604|1.681|4.912||3.791|-2.548|-5.536|-3.034|4.896|-0.608|11.533|3.657|-9.427|3.699|6.921|-9.463|3.851|4.729|6.677|-4.397|2.174|10.4|5.219|-6.897|-7.937||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|-27.407|-1.281|-6.806|0.073|1.988|-1.057|0.993|1.003|-5.6|-3.517|-1.04|-1.842|4.269|1.731|-5.591|3.975|-1.748|-6.763|-3.386|11.404|0.77|0.646|3.146|1.784|3.231|3.018|-4.976|0|-7.643|1.192|1.065|3.227|5.258|-4.849|4.295|1.715|-2.44|2.815|-6.167|9.401|1.716|3.114|-1.977|3.234|5.304|-8.234|-2.496|-3.031|-8.161|5.438|-1.855|3.92|6.381|-28.685|-2.548|-3.385|-4.692|7.148|-9.006|1.598|-4.838|-0.069|0.486|7.457||-0.96|1.652|-5.061|9.353|3.971|-0.963|1.964|3.035|5.329|5.332|-11.139|5.434|-5.546|-3.975|0.801|-3.181|-1.377|3.402||-3.216|-9.931|-0.685|1.108|-5.125|-3.242|-2.237|0.751|1.076|-1.003|-0.685|-5.415|-0.41|-1.159|-1.145|4.177|-6.992|0.111|-0.332|5.614|-3.499|5.413|-6.715|3.982|2.182|0.832|-6.607|-2.279|-3|0.211|1.499|3.433|0.838|0|5.726||1.742|5.513|-8.997|-8.929|2.476|-4.669|-3.227|-1.516|5.087|-4.795|-1.494|13.886|9.627|-11.502|1.404||-8.858|-1.071|-2.237|-6.912|-1.484|4.042|-4.178|6.34|-3.827|-2.979|-4.574|4.208|1.437|8.2|4.532|-15.557|-0.866|3.721|-7.662|-3.432|0.691|6.199|-1.959|6.698|-2.617|0.292|-4.497|1.331|4.158|2.541|-0.043|-4.521|7.275|4.516|0.092|3.337|-8.544|-6.975|3.396|-0.832|-5.76|3.867|-4.731|-2.237|-2.621|4.192|-4.552|6.865|-1.886|5.14|-9.686|2.013|1.552|-0.151|-1.782|-1.787|1.368|-0.551|-4.829|3.513|9.651|1.45|4.903|-2.029|10.123|-13.08|3.614|-7.379|-3.274|8.546|10.114|-4.614|-3.677|4.74|-8.729|5.03|3.268|1.748|2.445|-2.053|-2.176|0.378|-1.612|6.327||5.811|-9.049|0.254|-5.261|14.22|7.548|-1.745|5.255|-8.197|-1.203|4.75|-10.77|0.785|-1.798|9.929|-3.277|13.189|-1.771|4.055|-4.091|-6.692|1.144|2.391|2.655|7.312|1.918|-17.904|10.323|-0.149|-3.905|1.991
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-0.214|-0.335|-6.091|-1.77|5.294|3.205|-5.862|1.369|-6.889|-2.82|2.874|-3.481|12.914|0.565|-4.89|4.737|-1.054|-0.437|1.18|1.164|-4.531|2.006|-1.517|1.482|-2.244|6.086|-6.979|-8.98|0.513|-3.202|-2.775|0.827|-1.486|13.37|-3.26|1.929|11.038|2.47|-4.762|10.349|2.294|2.108|-3.551|2.855|3.151|-0.545|-2.199|0.57|-7.699|-0.124|-1.61|2.268|3.24|1.103|-0.162|3.002|0.537|-9.582|-0.543|9.656|2.231|2.424|-4.307|1.685||5.773|3.2|-5.852|2.886|4.001|0.335|1.933|1.227|3.411|-2.476|-6.307|-3.091|-10.076|3.667|4.661|-1.949|7.205|-1.943||4.93|-4.394|-4.079|8.281|-3.068|-2.266|-2.977|1.094|2.417|-5.62|-0.066|-1.208|8.575|1.183|-2.14|5.948|-1.501|3.565|-0.79|-1.483|-2.985|-3.838|-0.276|1.897|8.049|-48.434|-3.985|-4.659|1.455|1.177|1.874|-0.112|3.088|4.098|-0.48||0.321|5.591|-9.989|1.549|-7.22|0.144|-2.525|2.039|1.933|2.009|-3.794|3.52|2.78|4.83|1.788||-7.342|-1.593|-2.879|-1.244|1.259|-2.354|-0.105|2.482|4.59|0.416|0.113|8.583|2.526|1.279|6.931|-4.611|-3.808|1.314|-10.712|0.955|-4.314|0|-8.924|7.789|3.147|1.541|-5.741|1.84|-5.038|-3.281|5.526|4.039|-5.176|5.497|0.329|7.12|-9.968|-3.337|-5.166|-5.637|-6.496|-0.679|10.472|-7.995|5.974|2.053|25.832|5.274|-0.123|8.048|-12.728|1.858|5.637|-6.591|1.989|-0.436|0.438|7.804|-2.995|-0.948|6.401|6.788|2.006|-1.874|12.139|-3.646|7.806|-5.955|6.974|-0.437|7.022|-6.253|-13.025|8.153|1.201|1.862|-2.842|2.111|2.989|1.489|0.722|-2.86|-0.856|0.161||-1.841|1.333|0.321|-5.888|-3.12|-2.053|12.581|0.977|-7.344|-4.377|12.318|-10.102|8.141|10.633|9.339|-8.114|11.162||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-0.428|0|-9.632|3.94|-1.27|5.974|-2.462|0.661|3.639|-3.749|0.248|1.467|5.997|0.716|-2.188|2.974|-1.553|-6.044|0.251|3.147|-2.398|1.494|0.818|3.199|-1.488|2.237|-0.268|-3.654|-3.685|-4.621|0.756|0.279|-4.132|-0.571|1.467|-0.614|6.582|0.246|-0.773|-1.875|-0.516|-0.356|-5.566|-1.725|13.076|-7.168|5.402|-2.146|-5.342|-2.423|4.208|2.229|1.509|-4.764|-9.911|0.239|7.289|2.094|-3.744|6.396|-1.509|-21.984|-0.991|-8.112||5.449|3.326|-4.751|1.181|-7.201|5.855|-0.822|2.99|4.234|15.562|-4.199|-0.615|3.551|-2.227|5.64|-7.193|5.416|3.431||5.895|-9.98|4.902|6.926|-8.653|-12.481|-5.675|4.238|1.463|-0.77|-0.997|-4.456|-4.189|-5|-5.062|3.51|-4.615|8.09|-0.719|-0.941|-9.853|2.682|-2.433|0.88|8.004|7.271|-8.45|-9.533|-2.682|-9.811|0.707|5.996|0.313|9.968|-2.53||9.432|12.638|-7.857|0.383|-1.459|-9.759|-6.672|-9.107|-3.331|-3.744|-5.438|3.073|10.774|-17.254|6.06||-55.883|-10.545|0.134|-1.753|-9.507|-4.336|-9.154|-7.303|1.231|-3.925|-5.31|5.573|7.319|0.778|7.881|-0.934|-0.894|5.415|0.991|0.343|-2.312|-2.573|-4.47|0.104|-5.1|-4.973|0.094|9.083|-1.514|9.46|-0.984|7.274|11.659|1.964|1.629|2.834|-6.114|-8.365|-1.654|2.874|4.528|4.195|4.61|-4.829|2.381|-2.454|-10.483|1.964|9.559|-5.748|6.611|3.752|3.456|-0.754|9.004|-1.408|-0.204|1.479|-0.609|9.092|2.609|4.958|6.339|-1.185|0|-6.671|9.897|-6.772|3.221|-8.291|5.896|-3.539|-5.738|-4.336|-10.737|-2.191|0.137|7.415|||||5.706|2.669||9.571|-6.852|-6.032|-9.603|1.641|14.029|-1.065|3.913|-5.757|3.096|11.982|-9.34|0.598|6.333|10.459|-6.479|1.954|3.093|5.656|-3.155|-4.147|2.403|2.204|-9.91|-0.409|-0.52|-8.413|-4.927|1.633|16.982|-3.631
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-2.807|-3.109|-7.434|-0.714|-3.67|-0.115|1.867|-1.494|6.098|3.535|-0.627|0.252|4.058|4.945|0.138|2.539|0.141|-13.659|-0.365|0|-2.024|-1.293|-6.071|3.072|6.804|1.355|-4.358|1.555|-9.426|4.059|9.102|2.264|0.506|-2.945|-1.451|1.847|1.247|0.754|-2.091|-0.123|2.778|3.394|1.457|-1.565|7.423|-1.788|-1.088|-7.197|-0.377|2.581|9.309|1.141|24.071|2.541|-2.305|3.676|-1.091|-3.509|-4.202|4.386|-4.362|1.706|4.27|-2.431||1.587|1.613|1.27|3.962|2.119|0|2.165|0.197|3.049|4.017|-8.511|0.388|-2.462|-6.05|0.717|-5.102|1.379|2.113||-0.351|-6.25|2.013|10.37|-4.425|1.986|-0.717|3.911|2.091|-1.866|1.901|-7.719|-2.896|-5.17|-0.96|1.626|-6.25|1.235|-2.556|-4.591|1.014|-0.576|-4.276|12.578|3.871|6.529|-14.159|-8.254|5.121|4.925|1.515|3.286|7.395|2.763|2.478||4.436|2.852|-8.202|0.175|-8.772|-8.467|1.632|-9.164|-9.069|6.389|-0.904|4.878|12.158|-9.986|5.942||-4.564|-3.856|3.155|-3.699|-5.729|7.497|-6.391|1.398|-2.719|-14.752|-2.266|3.188|3.407|0.887|4.762|-6.919|-1.281|2.967|-15.819|-8.853|6.847|11.67|-13.939|7.642|17.268|3.741|-0.564|2.425|-1.029|0.806|2.358|1.193|1.086|3.109|-1.471|2.642|3.113|-8.649|1.078|-4.133|-0.684|4.779|-5.637|3.743|1.907|-2.668|-2.268|4.255|5.882|1.525|-5.181|4.403|0.506|-4.237|-0.121|-1.313|5.675|1.667|1.828|-3.648|1.017|7.075|5|-1.13|5.988|-12.336|4.384|-4.325|6.713|-1.92|7.048|-10.395|-9.308|4.359|-15.916|-1.139|-5.848|0.984|1.195|-2.24|16.176|0.455|0.687|6.456||4.853|-5.663|-5.143|-10.896|22.597|-0.866|3.457|4.973|-2.999|-0.39|3.495|-11.639|9.067|-8.531|27.108|-1.19|4.186|0.781|3.896|-3.599|-7.525|0.29|6.163|-0.154|15.248|-5.686|-6.27|-1.391|-0.767|-8.811|12.245
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-1.283|2.895|-5.925|-3.415|5.296|-1.766|-2.649|3.961|-3.989|-1.463|-3.824|-7.181|11.51|6.286|4.603|6.348|-1.848|0.424|6.433|4.79|0.178|-3.1|2.11|0.471|-2.526|8.333|-4.683|-3.324|3.931|-11.117|0.8|1.572|3.944|-0.337|1.136|1.033|4.06|0.782|-5.029|10.83|-4.012|9.96|-2.92|6.203|1.185|-9.355|-2.104|-0.062|-9.665|8.354|-3.108|-4.482|3.358|0.582|0.234|1.904|-3.112|-3.558|-5.91|8.513|0.171|-9.049|0.468|2.339||6.331|2.849|-2.439|8.492|15.741|-2.16|6.771|-3.24|2.509|7.882|-4.921|0.152|-4.697|-3.217|3.249|-3.552|2.718|-1.271||1.871|-0.785|-4.434|5.544|-5.703|-1.34|-0.201|5.278|1.211|-2.296|-5.023|6.175|1.786|4.634|-6.171|1.712|0.143|3.017|-2.929|1.156|4.138|7.786|-1.36|3.563|6.344|0.889|-9.274|-6.344|4.747|-1.25|-1.005|5.897|0.164|2.008|2.752||5.44|2.796|-10.509|-5.591|-7.164|-3.116|-5.804|2.461|-6.577|-0.571|-2.295|2.675|8.651|-10.637|1.379||-8.857|2.639|-0.583|-3.217|-6.54|11.398|-2.52|7.579|-0.49|-9.035|1.644|4.751|9.067|0.652|4.354|-9.035|-1.162|0.122|-4.948|-5.292|-3.098|4.639|-7.354|-10.186|0.844|-0.374|-2.06|-4.334|-2.726|7.706|-2.022|2.346|-2.903|2.237|-0.091|3.104|-6.549|-4.812|-3.629|4.202|-8.073|1.45|0.949|-8.173|2.039|-2.985|18.441|0.773|3.832|4.324|-6.762|1.096|-6.705|1.959|-7.159|2.621|2.608|5.232|-7.644|5.208|5.68|2.205|0.954|-2.868|15.025|-10.981|2.93|-10.079|3.417|-5.09|5.136|-8.672|-4.3|2.593|-0.462|2.568|-2.766|3.089|2.227|-3.854|0.587|-7.127|-1.504|8.68||0.785|-5.558|0.447|-5.719|3.787|7.266|-2.883|6.807|1.231|0.495|-0.858|10.027|6.975|-4.502|14.458|1.548|1.904|-0.916|3.4|-3.393|-9.282|2.709|-1.092|6.389|2.991|9.595|-8.903|5.317|-2.291|-2.77|-0.808
07128|100325|/equities/china-meheco|SHANGHAICOMP|-0.289|-4.464|-4.104|-5.347|5.649|1.888|-3.43|6.868|-5.066|-2.366|-1.816|13.573|4.721|0.912|-2.084|3.175|-4.917|-0.869|-4.118|4.903|-2.462|-1.722|-0.371|5.839|-1.02|6.574|-2.963|-6.832|-0.881|-3.578|4.927|3.901|6.49|-0.414|-1.377|2.189|2.238|-0.053|-2.391|-1.636|-1.56|-4.056|-0.909|25.98|1.22|-9.945|-9.633||-1.708|1.839|-2.755|-0.048|3.242|0.703|-2.878|-2.288|1.598|-1.338|-4.123|3.264|-3.116|-7.971|3.042|2.04||1.806|2.928|-4.61|12.407|1.517|-0.353|3.441|-0.364|-2.581|5.051|-1.929|3.62|-4.637|0.674|1.314|-2.71|-0.407|1.973||-7.181|-0.432|9.742|8.514|-9.044|-7.188|-2.585|2.259|0.193|-1.517|-0.846|-2.877|-0.228|-1.525|-3.922|5.455|0.64|-1.22|-0.762|-2.492|12.994|||||||||||||||||||||||||3.318|-8.714|6.501|11.142|-16.682|5.07||-8.2|-4|-1.343|-5.701|-3.218|-1.136|-3.579|0.662|-1.342|-2.442|2.577|6.043|1.882|4.766|3.707|3.988|-1.398|5.532|-9.663|0|-2.478|3.272|-3.05|-5.423|15.146|9.029|4.28|8.584|-2.764|9.871|4.902|1.366|4.681|2.261|0.2|-0.596|-7.589|0.123|0|0.493|-7.57|1.619|-2.372|-6.839|4.279|1.503|-3.128|0.761|3.371|4.215|-8.172|0.595|2.494|2.268|-2.649|11.302|7.672|-0.722|-1.36|0.13|5.544|3.912|11.765|-4.697|9.091|-12.128|-0.217|-10.968|3.471|-3.728|8.735|-16.909||0.938|-16.33|2.472|0.313|5.007|4.595|-4.515|4.289|-4.265|-1.641|6.244||1.946|-4.109|-8.604|-5.583|6.154|-5.49|1.344|7.594|-15.209|-1.438|12.976|-5.021|12.8|7.577|5.715|28.04|-1.926|4.007|4.608|-4.463|-10.945|23.691|2.947|-1.838|1.066|1.75|-8.163|6.522|-0.068|-0.982|-0.522
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-0.844|0.851|-5.242|-0.8|3.306|1.255|4.367|2.691|-2.193|1.333|-3.846|-0.426|5.381|0.45|-1.77|2.727|-0.901|-6.329|-1.66|0.837|-7.722|-0.385|4.418|3.319|1.261|3.478|-4.959|0.833|-5.882|-7.942|9.055|-0.392|-6.934|-3.18|16.461|2.101|19.598|-0.5|1.523|2.073|0.521|1.053|-3.061|0|0.513|-6.25|-2.347|-4.054|-3.478|0.437|0.881|0|0|-0.439|-3.39|-1.667|-2.439|-0.806|-3.125|1.587|-1.176|-1.544|-0.766|-2.247||1.908|2.344|-1.158|3.187|-2.713|1.976|2.016|0|1.639|4.721|-3.279|4.331|-2.327|-3.667|2.25|-0.374|1.517|2.373||0.39|-4.862|-0.369|3.046|-4.058|-1.084|-3.187|1.459|0|-2.123|-2.74|-4.55|-4.646|-1.248|0|-0.903|-5.468|6.748|-0.903|4.434|-1.851|1.249|0.313|2.278|1.298|3.047|-2.641|-2.847|-3.69|-1.828|0|2.802|2.2|-0.313|1.627||6.841|3.198|-2.398|0|-2.378|-5.413|-2.502|-3.601|-1.208|-2.296|-3.359|1.406|5.402|-4.588|6.067||-2.089|-2.606|0.608|-0.604|-3.051|2.853||-0.284|-3.859|-3.206|-2.102|-0.516|0.258|-0.769|3.206|-5.791|-0.743|-0.274|-4.279|-0.47|-1.188|1.921|-6.057|-0.906|2.05|1.859|-0.933|1.174|-2.05|-2.439|2.731|-2.013|-0.44|3.204|-0.452|0.912|3.597|-0.236|2.195|-2.148|-2.776|-0.229|-0.253|-0.454|-1.344|-5.146|-8.272|5.82|-1.222|-2.018|6.445|2.171|1.792|0.221|-1.741|1.323|-0.439|-1.961|3.157|-2.852|-0.429|1.996|4.875|-4.648|10.785|-7.897|-0.91|-3.651|3.56|-4.277|3.553|-7.58|2.537|-4.787|-3.106|-7.843|-0.894|-1.55|2.13|-3.105|4.698|-3.813|0.517|1.242||2.526|-4.665|-1.366|-3.275|7.029|0.35|2.735|-0.179|-2.996|-3.381|9.065|-8.636|2.245|5.1|7.852|-4.333|3.503|0.193|5.988|-4.711|-2.692|0.211|2.131|-0.769|-3.92|-5.305|-9.577|-2.784|1.561|1.604|-0.316
07130|101021|/equities/china-merchant|SHANGHAICOMP|3.472|-0.192|-3.078|-3.856|4.991|4.22|-0.294|0.393|-1.261|-4.36|-0.828|-10.091|3.422|-0.764|-3.601|7.665|0.889|-7.102|-2.731|6.229|-6.09|-0.478|14.625|0.923|2.846|3.74|-5.224|-0.833|-3.654|-2.604|1.947|-0.877|-4.121|-3.412|8.842|-0.615|4.212|-4.545|-0.781|2.489|2.74|2.146|-3.77|8.26|-1.058|-5.282|-5.345|-4.996|-7.36|1.229|0.308|2.609|0.158|4.122|-2.882|9.37|-7.003|1.74|-13.662|7.456|-4.127|-5.038|14.046|-7.868||-3.546|38.78|-2.308|5.477|-5.283|0.386|4.221|3.754|6.202|8.926|-6.116|2.555|-6.413|-6.122|-0.305|-7.177|0.665|1.938||6.612|-6.654|-1.05|7.048|-1.608|-0.201|-8.026|1.784|-4.57|-3.125|3.597|-1.853|-2.412|-1.61|-7.306|0.157|-5.502|4.425|0.546|2.072|-6.761|4.666|-4.741|4.895|9.068|3.965|-3.976|-2.395|-3.889|0.881|4.606|6.512|2.095|-0.633|-1.952||6.623|4.241|-0.393|1.092|-5.888|-5.727|0.889|-0.968|-2.573|-3.795|-3.195|1.459|7.118|-5.107|6.866||-3.892|-1.582|1.009|-0.585|-4.013|3.92|-1.962|-4.304|-4.126|-3.963|-3.147||0.378|3.225|8.385|-6.854|0.906|-3.449|0.832|-0.386|0.279|-1.308|-3.821|-1.796|0.207|3.9|-1.628|1.225|-4.867|-1.197|1.112|-0.302|8.189|0.05|0.442|1.675|-4.626|-2.291|1.474|-7.461|-2.197|-0.099|1.998|-1.063|-0.572|-4.999|-9.686|2.911|0.088|-2.717|15.049|3.681|0.843|-0.69|-3.323|1.004|-0.286|-3.063|0.607|-4.029|-0.625|2.606|6.986|-4.122|1.911|-1.413|1.819|-3.02|1.508|-4.025|7.701|-6.986|0.23|-12.175|-5.438|-5.426|-0.92|-1.499|2.355|-2.266|0.209|-1.038|0.207|-1.096||-1.883|4.388|-3.487|-5.413|2.257|3.879|4.478|-2.086|-8.621|-3.588|4.421|-5.822|||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP|18.127|0.383|-1.613|-1.431|0|2|-0.698|-0.214|-3.763|1.411|-4.968|-1.948|3.844|0.713|-2.338|3.236|1.565|-8.146|-3.066|1.701|-5.364|-2.314|0.307|2.377|1.966|2.676|-3.05|0.32|-4.658|-3.203|0|0.551|-5.713|-3.097|0.116|2.097|3.438|-2.28|-1.068|3.143|0.823|7.856|-8.303|3.802|6.001|-14.543|-5.906|-1.28|-7.254|-0.459|5.323|-1.699|6.131|-3.144|-0.694|-1.166|-2.539|-1.869|-10.819|4.173|6.938|0.098|0.656|-8.854||-0.801|8.956|-8.029|24.096|-2.972|1.564|1.739|5.71|7.89|8.368|-11.098|2.372|-9.662|-5|5.145|-8.077|-4.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-1.701|0.17|-5.17|-2.366|3.426|-2.698|0.318|3.46|3.407|2.087|-8|-5.159|5.44|0.806|-4.615|2.524|-11.08|-6.675|-1.292|1.044|-9.882|-0.468|2.892|0.973|5.52|-0.638|8.738|-4.756|-5.375|-0.744|1.768|0.38|-3.78|-4.094|7.277|-1.361|2.538|-3.431|-7.483|-3.501|-10.829|1.889|0.5|-0.891|6.092|-4.129|-8.226|3.541|-11.29|3.243|2.608|9.665|10.578|1.663|-2.802|3.919|0.79|-4.526|0.76|9.253|-2.204|2.741|0.72|-1.42||11.184|2.013|-3.622|1.979|-5.131|-2.083|6.946|-4.506|5.688|6.78|1.143|3.858|5.477|-4.911|4.51|-8.274|5.572|-3.348||8.875|-6.932|1.649|13.823|-3.3|-0.165|-6.759|6.373|2.857|-3.722|8.995|4.42|-5.893|-6.785|-0.322|1.637|-8.806|7.89|1.637|-8.258|-5.398|4.451|0.597|4.037|3.704|6.154|-6.25|-3.106|-3.593|-2.907|1.325|6.094|1.426|3.783|-1.138||9.626|7.678|-8.596|-2.062|-1.523|-3.746|-10.496|-3.38|-3.794|-2.767|-3.68|1.94|11.383|-8.684|8.417||-6.658|-3.346|-0.385|-4.412|-2.509|1.949|-5.087|4.091|1.838|-3.774|-7.018|3.754|-1.125|6.213|11.451|2.877|2.528|11.95|-10.799|3.785|-2.415|-0.142|-5.749|-2.094|-1.164|4.178|-9.402|1.739|0.124|3.077|-2.743|8.232|7.236|0.436|2.84|16.958|8.952|-6.584|-2.768|1.582|-7.78|2.152|9.42|0.546|0.549|6.226|-6.545|10.22|1.629|-5.758|6.762|1.035|10.274|3.546|-4.944|4.706|3.155|-1.435|0|-3.241|0.699|2.878|3.99|-1.474|1.244|-1.229|0.246|-2.169|0.242|-5.263|2.582|-7.391|1.77|-1.952|-5.918|-2|-3.288|-1.524|6.275|0.203|-0.404|-1.786|-0.787|-0.587||1.389|-2.326|-1.527|-4.38|-1.792||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|-8.291|-8.916|-13.646|-1.833|-1.936|-3.958|-5.473|1.919|-2.251|5.1|-6.097|12.247|-7.533|-0.611|6.021|7.362|-14.519|5.241|0.974|10.119|-5.739|3.713|-11.756|-0.942|-6.161|0.514|0.967|-5.822|2.203|23.889|17.721|3.497|3.038|-7.211|-4.297|7.412|-0.802|20.987|27.212|1.94|13.58|29.453|10.571|6.25|-0.987|-2.705|-6.449|-6.986|-0.604|-2.859|10.624|1.901|7.747|1.629|-3.325|3.626|-3.5|-7.674|3.512|2.661|-9.62|-1.977|-4.572|-3.366||9.777|-1.591|10.645|8.455|3.774|1.338|3.667|1.001|3.523|0.941|-12.132|0.369|-1.455|-4.679|-0.259|-7.514|7.659|0.432||-1.28|-7.352|-1.786|1.497|-0.937|-6.428|-2.214|2.489|2.399|-2.271|-4.878|-1.375|0.207|-4.285|-2.192|2.579|-6.436|1.126|2.898|-3.66|-3.704|3.975|-2.306|0.549|0.061|8.119|-10.089|-1.921|-3.754|1.305|-0.844|2.48|0.873|2.627|5.016||-1.238|9.122|-2.632|0.796|-6.51|-4.443|-3.872|-3.728|-3.185|-4.122|-2.963|22.43|12.06|-4.28|3.908||-7.711|-0.31|0.186|-1.469|-6.307|4.182|-0.594|-3.051|-3.607|-3.945|-2.697|3.378|-2.611|10.311|3.333|-0.592|-2.256|1.766|-6.184|-2.582|-0.588|2.186|-10.426|0.344|0.197|1.855|-4.454|2.203|-5.591|-0.277|0.046|-0.505|1.822|4.236|1.683|1.152|-7.589|-3.311|-1.542|-0.264|-6.798|6.036|0.656|-3.092|0.17|4.57|-8.929|1.31|2.047|5.556|4.132|3.174|0.764|-3.144|-4.377|1.072|6.318|-0.754|-3.984|3.176|1.038|0.57|8.664|-5.737|3.994|-8.213|-5.399|-4.044|11.09|17.871|10.28|-16.591|0.305|-3.202|-12.538|-4.091|-4.799|1.721|0.04|-1.576|1.642|-3.739|1.686|5.109||-3.69|8.201|-5.055|-9.249|11.189|3.052|2.968|4.421|-8.545|1.011|1.931|-11.943|2.281|-0.423|8.657|-4.968|27.264|1.437|7.501|-7.735|-9.363|3.782|2.603|-3.001|0.095|-7.294|-15.723|-9.782|12.989|-1.827|-0.997
07135|100366|/equities/rare-earth|SHANGHAICOMP|0.985|0.101|-3.737|-4.107|0.526|2.868|1.299|-0.745|-4.327|0.193|-3.495|-3.46|7.336|0.524|-3.103|0.984|-0.698|-5.704|4.734|0.138|-13.356|-4.16|-1.245|6.721|-1.193|-0.593|-4.205|2.326|-4.338|-3.437|-0.957|1.441|-3.035|-6.401|6.688|-1.811|1.738|2.9|-0.815|16.697|3.036|6.16|-10.867|11.036|6.807|-14.011|-3.189|-5.4|-4.296|-3.214|0.421|0.174|6.998|-3.659|-3.128|1.28|-3.001|-2.782|1.052|-2.256|-5.298|-3.365|-2.253|-1.402||0.206|-1.445|-3.588|1.697|-5.984|0.537|-0.028|11.205|5.059|3.561|-8.17|2.907|1.362|4.299|7.018|-13.543|-0.179|-1.443||4.039|-7.916|-0.755|13.378|-15.959|-0.239|-6.533|6.173|0.051|-2.82|-5.935|0.385|4.638|-10.763|-0.54|-0.979|-1.688|4.943|-0.162|-0.616|4.477|18.303|1.838|-1.568|-1.214|7.356|-0.197|-3.014|9.932|12.236|11.355|6.107|-0.398|4.144|-0.026||1.468|23.788|-3.476|5.607|-6.649|-10.275|-4.576|-3.362|-0.13|-4.444|-1.492|2.423|9.835|-13.643|-8.16||-3.394|-0.732|-4.544|-0.94|-4.443|3.407|-4.379|0.347|-4.88|0.179|-4.912|3.747|-3.926|1.767|0.29|-8.482|4.205|6.358|5.456|8.81||3.15|-3.698|1.03|-6.725|8.061|3.389|-0.788|4.907|2.034|11.079|-2.013|16.428|0.064|6.073|-3.356|-7.827|-5.85|-0.076|7.365|-6.388|3.094|-1.263|-5.763|-0.867|-3.548|-6.888|-8.363|5.416|0.057|9.442|2.371|19.274|-1.797|-4.985|18.236|19.159|5.348|-3.265|7.85|3.004|7.364|14.604|-4.084|7.944|-12.287|-1.947|-5.732|4.439|-8.041|15.752|-2.762|1.329|7.386|-6.183|21.45|4.057|5.73|7.742|-0.762|8.184|-35.054|-1.21|-0.047||17.04|-5.653|-6.509|-10.16|1.548|-1.061|1.252|2.93|-9.653|-1.622|3.721|-7.551|0.39|-2.036|5.368|-8.757|13.839|-2.479|9.043|-9.53|0.955|4.302|9.389|17.855|8.284|-17.055|14.034|-8.804|3.213|7.397|7.496
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-1.891|-3.132|-4.622|-4.004|2.382|2.208|0.398|-2.223|-3.487|-4.557|-5.561|0.437|-1.624|0.722|-10.238|3.719|1.778|6.663|-6.8|7.926|-11.13|-6.769|6.704|-4.027|0|1.474|1.888|14.216|-0.633|3.792|11.499|2.662|0.876|-3.22|1.9|-0.23|-0.741|11.72|0.706|-0.953|3.417|4.175|-0.068|5.029|-1.207|-6.874|-1.24|-2.977|-5.051|0.605|0.854|3.472|1.931|0.064|-0.449|-2.01|-4.039|0.06|-4.106|1.766|0.711|-0.765|-0.293|-1.672||-0.63|3.807|1.632|3.634|-3.448|1.723|2.978|-5.339|5.041|5.659|-4.997|1.737|-1.646|-2.889|2.715|-3.415|1.674|-0.494||4.783|-8.407|-0.764|5.192|0.062|-3.635|-2.328|2.813|2.515|-7.858|3.571|-1.443|4.967|1.288|-3.721|1.317|-6.387|-0.778|0.056|-2.758|0|2.779|3.154|1.573|0.292|2.699|-5.819|-4.992|7.069|-2.192|2.007|5.825|2.043|-1.223|2.83||4.126|1.126|4.21|0.695|-0.208|2.415|-12.709|0.498|0.943|-6.25|-1.223|0.468|8.028|-2.706|9.274||-4|12.075|2.444|-5.726|-4.342|7.62|-9.263|-6.296|-2.793|-9.613|-0.321|7.295|-1.971|2.245|3.516|-7.139|-7.286|5.011|-3.03|4.135|-0.487|-6.858|-7.336|-3.342|-5.667|4.917|-7.063|1.092|-1.693|-5.205|0.591|-0.275|4.428|-4.503|5.45|7.549|-1.659|-7.437|-3.132|11.14|-3.038|5.38|15.928|-12.018|0.273|4.119|7.59|19.259|1.48|-2.171|9.584|4.924|4.04|0.435|-1.779|-3.037|6.701|6.677|0.474|-5.377|3.718|8.396|9.669|-2.162|2.873|-10.083|1.351|-3.11|2.174|-4.777|4.493|-8.384|-1.943|-9.411|-2.121|-6.621|-1.463|1.737|1.447|0.825|1.35|0.387|0.389|0.195||1.516|1.539|-5.443|-6.008|4.997|-1.538|3.107|1.025|-4.526|-2.33|11.082|-8.722|5.226|-0.127|6.292|-1.859|3.434|1.322|4.814|-1.65|-6.317|-1.522|4.567|-0.755|-6.487|-3.651|-7.604|-4.79|-4.621|13.83|1.561
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-0.215|2.418|-10.433|9.247|-1.274|5.134|-3.656|1.528|-10.196|2.204|0|3.742|9.318|0.687|0.691|5.596|-2.837|-2.083|0.699|-1.152|-9.205|-3.043|-8.364|-3.929|23.077|-7.52|14.153|15.86|-4.615|-2.5|2.564|1.299|-5.172|-0.246|0|2.261|4.188|0.262|2.419|2.479|0.554|5.556|-2.006|1.453|4.242|-15.167|-6.49|-2.804|-6.754|2.685|1.361|1.848|2.123|1.435|-7.93|-1.518|1.991|-1.525|-4.175|1.483|-4.839|0.609|2.495|-1.434||1.245|2.553|-6|6.838|0.645|-1.274|5.369|-1.974|4.828|3.081|-8.46|2.217|-7.202|-3.953|2.846|-6.286|0.191|4.591||-1.765|-2.486|2.549|6.472|-6.809|0.195|-5.351|5.243|0|-2.647|-0.75|-5.329|-1.054|-6.874|-2.396|0.482|-6.597|2.932|-4|-2.315|2.827|-1.031|-7.745|3.662|2.453|4.367|-11.819|-3.338|-7.92|3.804|-0.852|1.232|5.318|11.739|-2.68||7.751|10.588|-7.609|-0.617|-1.967|-11.749|-3.851|-4.768|-8.296|-3.254|-6.396|3.033|5.519|-17.561|1.665||-5.754|0.614|-3.472|-1.665|-7.043|6.337|-3.953|0.717|3.205|-5.512|-5.015|6.856|6.281|1.79|4.639|-5.161|5.366||-10.777|-3.891|0.422|-4.787|-6.461|-2.01|20.554|4.366|-6.25|3.188|0.673|8.506|3.17|16.672|3.945|5.23|0|2.181|3.716|-6.147|1.18|-4.701|-4.212|2.202|-5.218|1.936|3.913|-3.674|-7.687|5.869|0.956|5.967|-4.993|3.583|3.61|-2.22|-7.467|0.278|4.804|9.581|0.643|-2.326|2.271|11.852|7.538|-2.781|7.041|-16.691|-0.444|-5.418|0|-7.004|4.862|3.991|-7.665|-0.294|-17.834|3.457|0.428|4.973|-1.235|-6.013|8.203|-4.997|2.425|15.088||-2.34|8.123|-6.326|-8.992|3.153|11.023|9.097|0|-4.09|-0.107|9.038|-8.495|2.532|4.256|9.561|-1.86|2.935|8.246|4.144|-7.168|-4.204|6.222|2.206|-9.513|0.763|-1.489|-10.952|5.481|9.317|2.341|2.276
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|7.559|-1.068|-5.455|-2.559|2.213|5.97|0.428|4.944|-2.838|-0.651|-3.958|0.209|5.507|0.889|-2.386|5.011|-0.903|-12.277|-0.591|-0.392|-5.204|-2.888|-1.071|2.564|1.299|1.507|-5.009|-2.613|2.317|0.538|1.455|0.365|-2.317|-4.754|5.556|0.18|1.273|-0.901|2.022|-2.509|0.541|9.037|-6.605|9|3.306|-10.866|-5.729|-4.16|-9.214|5.414|0.48|2.291|-0.326|0.657|-2.871|1.621|-0.323|0.979|-6.555|1.391|-4.713|-1.308|1.028|-5.548||3.443|0.723|-4.814|5.822|-3.239|6.287|0.602|-0.45|5.205|6.734|-4.194|-3.276|-0.466|-0.617|4.854|-6.079|1.231|2.686||7.47|-10.758|-2.511|13.4|-6.573|-6.715|-3.385|-0.978|11.526|-8.155|3.25|2.112|-1.923|-1.314|-2.975|-2.755|-8.217|7.766|27.21|-3.833|-4.913|4.992|12.97|4.314|2|1.42|-6.274|-2.773|-8.615|0.339|3.873|5.38|-0.737|0.556|-1.996||7.198|10.538|-5.68|1.44|-4.331|-6.789|-1.089|-6.768|-4.058|-5.954|-4.797|1.625|10.802|-6|9.612||-3.42|0.656|-1.294|-4.186|-3.443|4.702|-8.857|-6.04|-4.118|-7.057|-4.566|-1.573|2.535|1.52|0.234|-3.178|-1.011|-1.001|-4.158|-1.883|0.632|-2.962|-2.587|-3.92|0.288|1.164|-4.271|0.654|-1.473|-3.122|2.002|-6.309|2.356|4.087|5.561|7.748|3.751|-2.711|5.617|-3.301|-4.379|0.102|9.487|-1.969|-3.075|-1.771|-9.859|6.928|-3.207|5|6.987|2.346|3.111|-1.699|-2.323|0.444|1.124|-6.513|1.384|-1.881|0|-1.136|10.629|0.114|8.168|-8.077|1.267|-4.405|5.828|-5.298|4.983|-3.683|-2.076|-10.382|-5.463|-5.923|-5.124|-3.816|3.795|-2.1|8.787|-1.215|-1.454|5.696||2.693|-3.925|-5.798|-6.225|-0.314|-2.527|1.24|-2.199|-7.955|3.242|10.951|-10.065|3.343|-0.737|8.134|-3.613|2.119|6.79|3.739|2.041|-8.966|-0.722|1.713|-0.163|-3.155|-4.662|-4.523|-3.732|-5.301|-4.141|13.21
07141|100373|/equities/tielong-log|SHANGHAICOMP|-0.781|1.186|-5.597|-0.372|2.476|2.339|-3.933|5.325|-5.587|3.071|-4.404|-2.852|6.654|1.349|-2.809|4.297|-0.195|-6.897|-2.993|-0.699|-2.721|-0.508|1.897|1.754|0.707|-0.876|-2.726|-3.928|-1.926|-0.954|4.312|1.858|-2.149|-5.763|2.72|-3.4|9.106|2.951|0.699|-1.038|-1.197|9.551|-3.436|0.729|3.585|-11.519|-4.618|-6.825|-7.163|5.985|0.146|0.588|4.455|2.038|6.333|1.523|-0.169|-6.032|-7.76|1.035|-11.17|-1.806|4.73|-4.516||12.319|2.071|-3.429|4.167|-2.467|-1.852|7.176|1.708|8.418|3.484|1.954|-6.323|-3.221|-2.205|3.589|-2.544|-0.317|1.284||2.975|-5.469|-2.439|5.128|-3.106|-1.529|-10.411|0|1.389|-4.762|-3.077|-1.391|-6.722|-0.819|1.665|0.238|-11.311|-1.149|-1.947|4.609|-1.165|5.475|-2.612|3.027|-3.776|0.98|0.768|-3.598|-0.735|3.591|-2.13|2.399|5.04|0.808|2.607||2.056|3.894|-14.224|-1.903|-3.764|-7.526|0.663|6.452|0.303|-6.167|1.346|4|0.2|-1.772|6.499||-6.195|-1.549|-0.097|2.783|-2.33|8.879|6.772|-1.446|-4.158|-7.859|-4.413|1.429|-1.593|6.169|5.456|-10.516|-2.383|2.634|-10.068|-4.058|6.491||-4.27|-0.313|-5.348|0.125|0|5.85|-3.621|-5.885|-2.481|0.626|10.932|-5.912|4.323|1.119|6.651|2.6|1.596|-1.571|1.104|6.619|-1.739|-5.339|2.034|-0.694|-0.76|6.6|2.333|8.023|-3.519|2.899|3.409|-2.901|-3.811|-5.925|1.486|-3.096|-1.137|-6.767|2.937|5.852|7.961|-6.157|7.896|-12.623|2.624|-10.18|5.996|-4.814|16.972|-4.037|-3.541|6.906|-7.997|8.056|15.619|3.445|6.092|-1.204|-4.164|-4.893|-0.762|6.517||-4.029|4.574|-7.073|-0.42|14.842|-4.534|0.918|7.797|-10.042|4.656|5.083|5.681|8.764|1.83|14.24|1.606|2.586|1.803|4.033|-3.073|-3.254|0.141|1.793|0.704|-0.699|-1.362|-7.539|-1.244|0.487|-1.345|-0.621
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-2.587|11.45|6.398|-3.059|4.622|-6.093|-3.929|5.768|3.785|5.773|-3.591|-1.329|4.537|1.124|-0.651|5.807|-2.402|-6.637|-1.415|-2.584|-8.726|10.898|-0.607|1.051|5.06|4.721|-3.8|-5.351|-5.941|0.414|3.605|-2.019|2.412|-5.533|2.502|0.672|9.669|-2.426|-0.269|4.494|1.714|4.895|-5.388|0.858|5.321|-12.632|-5.316|-0.66|-9.009|-0.671|2.995|2.681|2.922|-5.231|-6.81|4.182|-6.364|-2.787|-4.232|3.644|-7.201|4.928|3.467|-6.544||3.078|14.04|-8.162|14.174|-1.845|-1.29|4.936|3.545|3.146|9.395|-14.953|-3.511|-3.321|-5.311|0.917|-7.138|2.414|5.446||5.052|-9.115|0.886|8.021|-7.045|-1.615|-5.23|3.498|1.952|-6.658|1.272|-8.843|-1.967|-9.156|-3.532|0.869|-6.892|5.996|-1.725|-2.717|-2.967|5.051|-5.205|-6.65|3.543|4.633|-17.196|-4.719|13.851|5.972|-0.596|4.065|2.206|1.765|0.611||4.867|11.525|-3.622|-0.87|-4.098|-7.763|-7.057|-2.07|-2.213|-9.001|4.925|0.658|6.78|-8.499|9.03||-9.738|5.159|-5.504|-6.092|-7.915|3.29|-7.903|1.7|-1.274|-7.352|-1.689|-1.963|6.148|2.387|1.57|-2.935|7.093|1.019|-7.384|-2.306|-1.917|23.328|-2.898|-11.828|27.052|3.322|10.645|21.939|1.981|16.215|12.319|-4.495|9.567|9.153|4.924|-6.673|-2.95|-6.201|1.095|-3.871|8.079|1.43|3.264|-1.889|33.923|0.778|-10.778|2.795|9.9|1.819|-5.074|1.452|0.981|-2.86|-2.233|20.812|7.631|0.12|0.241|-0.717|-0.37|2.856|6.027|6.708|7.527|-15.502|4.79|-3.845|-1.757|2.453|8.674|-10.752|-4.529|-0.47|-9.27|-5.89|-3.706|0.79|3.149|-2.959|6.72|-0.928|-0.524|10.034||4.032|-4.629|-11.954|0.297|7.514|-3.522|3.995|-6.547|-1.096|-2.997|19.101|-4.612|-0.217|3.867|12.835|-2.385|-0.739|9.236|6.055|-8.086|-8.917|-2.244|25.636|1.037|2.136|-9.415|-13.324|2.338|-4.343|-2.409|7.792
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-8.647|9.917|||||||||||||||||||||8.277|1.361|3.765|1.675|-3.016|-1.147|-10.838|0.825|2.321|-1.66|-7.486|3.168|12.723|-0.223|-0.222|3.926|-5.252|5.543|-3.778|8.173|-4.368|0.23|-1.587|-7.353|-4.99|-5.293|-8.478|-1.197|3.54|0|0.177|1.989|-8.14|1.347|2.062|1.748|-8.186|11.25|-10.112|-9.579|5.513|2.997||-4.374|-0.301|-3.061|1.329|-5.579|0.561|3.634|17.206|23.319|32.222|-3.743|-1.058|-4.061|-3.431|-4|4.423|-0.732|1.99||19.288|-10.847|9.884|6.832|15.412|15.768|-8.015|4.8|-16.667|1.351|-1.003|-2.288|2.685|-11.573|-3.161|0|-4.396|1.676|5.294|-6.336|4.913|-7.239|-6.75|8.401|2.786|7.164|-12.073|-3.544|-3.893|11.989|-2.133|4.749|-0.279|6.213|7.987||5.387|2.414|-3.974|2.721|-1.01|-11.343|-12.76|-4.715|-4.502|-3.432|-3.956|2.709|3.023|-11.523|4.069||-9.144|0|-1.533|-6.284|-4.296|-1.188|2.792|-6.829|-2.997|-10.198|-0.423|4.265|-1.019|3.933|6.27|-4.308|2.041|-1.849|-11.94|-3.281|2.419|3.477|-7.465|-14.238|9.818|7.004|8.592|11.987|0|2.423|4.915|-1.007|5.487|1.619|0.542|0.912|-1.261|-2.802|2.147|-1.237|-5.193|4.371|-0.348|2.867|-2.105|-1.213|-4.628|3.952|0.345|-0.685|-2.013|1.017|-1.338|4.729|-2.891|4.44|-3.761|5.978|3.759|-3.273|4.762|4.374|5.451|-4.6|6.157|-12.454|-2.182|-0.722|-3.484|||||3.61|-10.501|-7.887|-2.041|2.235|2.757|-1.805|0.91|-4.906|0.727|-1.433||4.335|15.744|||||||||||||||||||-5.09|2.525|0.678|-5.901|15.47|-6.379|-4.448|7.624|-7.692|-2.083|5.051
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-7.988|||||0.148|-3.226|1.676|1.78|0|-7.545|0.76|3.431|1.745|-6.143|3.387|-2.945|-3.63|-0.263|5.633|-0.622|-2.755|0.405|-0.537|5.974|3.917|-3.15|2.12|-1.441|-5.962|1.723|-0.548|3.991|-5.458|1.714|-1.286|-2.184|-3.942|-0.38|-0.441|0.126|6.739|5.398|-2.628|4.029|-4.664|-5.325|-0.709|-18.796|7.364|-7.536|-1.535|6.893|4.877|-10.753|5.511|-3.844|-5.822|-5.019|-3.368|1.782|-4.287|2.145|6.167||1.885|-0.624|0.192|4.844|9.141|-4.068|12.078|-1.859|3.363|-0.716|-4.553|-5.232|-2.677|-5.318|5.506|-4.363|-0.25|5.1||1.063|2.954|-0.164|5.716|-0.517|4.502|-3.866|4.84|8.181|2.344|-0.267|-1.318|-4.591|2.185|-6.771|3.536|3.069|6.178|1.727|-2.36|-15.257|15.741|-1.818|1.249|4.321|3.772|-11.468|-3.291|2.82|0.694|1.798|8.05|1.123|2.224|1.603||4.573|3.47|-18.718|3.862|-2.657|-4.458|-8.654|5.552|-6.425|-1.269|-5.524|3.562|6.678|-8.579|-2.464||-14.561|-3.39|-2.52|-1.184|-1.685|2.467|-6.028|0.857|-4.893|2.664|-3.524|8.095|0.279|2.992|0.412|-6.61|0.658|4.192|-6.483|1.376|3.562|5.467|-8.094|1.361|1.14|0.633|-3.55|0.306|-2.501|2.291|-3.96|0.294|1.078|4.914|-1.233|6.919|-8.308|-8.056|1.088|-0.766|-5.869|0.428|0.33|-10.125|3.408|5.678|-0.227|9.229|0.82|3.544|-11.122|-0.294|5.815|1.797|-4.893|0.811|11.111|1.641|-3.177|-0.405|2.489|6.08|4.428|0.125|2.179|-9.232|-1.302|-5.431|-3.427|-2.322|9.254|-4.286|1.818|-4.679|-2.004|8.235|1.53|3.396|3.309|-0.87|0.797|-4.235|0.498|0.501||3.883|3.523|-3.979|3.458|5.747|-2.463|0.042|4.809|-1.707|0.928|0.355|-7.993|1.072|5.708|4.556|0.183|1.529|0.279|3.362|-1.046|-6.071|1.312|-0.629|0.77|6.512|1.122|-3.439|1.482|-1.968|1.522|
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|1.121|-2.62|-3.376|-3.854|4.894|2.174|-2.335|-1.464|-6.641|-1.538|-2.804|-1.654|0.741|4.046|-0.765|10.338|-4.435|-10.307|-2.641|4.412|-8.418|-4.655|0.161|3.151|1.005|8.942|-3.009|-1.568|-7.12|-3.135|4.59|3.215|-8.937|9.259|31.416|||||||||||||||||3.908|5.327|-1.432|-8.114|-1.724|-6.827|1.426|-5.577|1.365|-6.216|-0.182|5.996|-2.268||7.085|1.022|-2.783|6.568|-0.422|2.82|5.251|0.922|3.58|3.97|-3.357|-2.342|-2.064|-4.176|0.442|-4.43|1.066|-1.263||-0.419|-7.379|6.625|0.416|-1.434|1.667|0|1.266|-2.469|2.101|2.146|-4.312|-6.166|-1.89|-4.513|1.838|-7.325|2.982|-0.35|-7.143|-0.324|1.645|-1.459|4.754|2.08|2.852|-7.426|-5.164|-1.084|3.692|1.631|3.199|6.261|-0.179|1.818||5.769|9.244|-6.849|-2.294|-0.759|-14.029|-3.768|-3.191|-3.235|0.89|-4.533|5.673|13.971|-11.262|-1.403||-7.343|-0.768|-0.857|-2.248|-4.967|1.189|0.488|-2.664|-3.756|-0.682|-2.038|0.958|0.439|5.899|-0.463|2.885|5.175|3.87|-7.257|-0.416|3.539|-2.301|-8.637|-2.197|3.251||||-2.943|-2.3|1.317|-2.489|2.624|-0.07|4.481|4.878|3.722|-3.822|6.527|-0.257|-3.739|6.317|5.095|2.814|-0.477|7.185|-11.938|12.336|7.762|-1.575|7.802|2.423|3.702|-4.138|-1.788|-0.449|3|-2.05|11.239|4.052|2.85|5.997|4.024|-10.41||||||||||11.116|1.054|-2.339|-3.803|-0.693|3.158|1.19|-3.944|-2.576|2.232|3.463||-1.299|-7.014|-0.527|-5.592|6.915|-3.708|3.171|-3.449|||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|-5.389|-0.595|-9.677|-1.151|-1.741|-7.413|4.903|13.969|-7.651|-0.794|9.787|-1.621|1.845|4.569|1.026|5.405|3.816|-10.721|-1.675|-0.098|0.296|-2.596|-2.985|5.512|0.099|4.747|4.194|-4.025|-5.556|-4.824|-0.919|3.128|-5.126|0.816|13.711|10.478|3.538|5.211|-3.008|4.66|2.983|1.715|-4.293|0.38|6.911|-13.482|-3.833|-5.235|-0.952|4.42|-1.093|3.157|5.47|6.321|-5.042|3.736|-1.834|-4.215|0.708|3.038|-4.079|0.586|10.065|-3.004||2.436|2.094|-5.679|4.922|1.312|0.794|-5.263|8.868|14.531|0.787|-10.311|-0.422|-3.659|-4.528|2.793|-5.051|1.799|0.517||2.381|-10|7.006|6.369|-8.323|2.028|-1.375|6.809|-5.429|-3.297|3.802|-4.825|-2.814|-3.507|-5.556|-0.531|-6.554|5.777|-1.754|-6.377|-0.576|4.518|-2.449|2.716|3.65|7.511|-18.761|5.985|1.271|1.488|3.067|4.711|3.433|2.381|5.882||5.31|8.06|-7.692|-0.377|-8.82|-13.99|-3.609|-3.128|-4.229|-6.276|-0.819|5.532|9.254|-14.459|5.004||-11.553|0.301|4.481|-13.351|-3.357|-2.939|-11.029||6.413|-2.707|0.236|10.784|-1.797|6.348|0.48|-2.994|0.468|-4.713|-6.603|3.637|1.122|-4.524|-3.835|7.244|-3.495|6.03|-5.966|-4.727|6.153|4.953|-0.932|0.562|7.957|4.07|0.494|1.358|-3.981|-5.451|-0.388|-0.897|-7.851|4.632|-6.686|-1.196|-1.07|-1.334|-6.448|-1.334|7.265|12.16|9.312|3.06|1.769|0.071|-8.431|2.8|4.749|0.35|8.106|-4.899|6.605|1.56|7.191|-0.829|4.961|-15.577|-0.657|-8.606|-1.576|-1.869|17.398|6.958|-7.137|15.039|-10.518|6.683|-0.899|3.469|2.872|-2.545|4.429|-3.587|3.904|7.028||3.438|-4.949|-8.773|-4.085|5.245|-2.922|1.354|0.34|-9.801|1.162|4.365|-10.815|2.362|0.594|10.5|-5.504|7.5|1.609|7.657|-7.191|-9.84|5.048|6.394|4.826|-0.886|-5.046|-15.614|-2.085|1.84|-0.493|3.574
07150|101041|/equities/china-south|SHANGHAICOMP|0.233|-2.43|-4.772|1.096|2.166|1.748|-9.863|9.037|-9.649|5.857|5.74|0.227|4.592|3.695|3.396|7.482|3.008|-4.058|2.212|2.746|-1.859|-3.843|-2.185|3.436|-0.985|6.89|0.674|-2.352|-12.94|-5.422|-7.256|3.958|3.318|4.6|-2.9|13.121|-2.168|4.533|-3.92|0.702|0.618|2.072|-0.981|10.771|8.817|-4.615|-3.465|2.434|3.246|-3.144|2.923|4.585|2.232|3.107|-1.808|2.787|-2.822|-1.226|-6.27|2.353|-6.313|-3.201|2.997|7.059||2.634|3.171|-6.263|3.403|3.759|-0.791|5.232|-2.999|0.115|3.962|-5.125|-0.454|-4.649|-5.128|1.246|-3.507|-2.634|4.485||2.508|-7.981|0.386|3.6|-1.478|-2.685|1.262|1.079|0.394|-1.361|1.479|2.321|3.445|0.104|-2.047|2.197|-5.72|0.595|-5.441|0.851|-2.849|9.237|-4.139|1.366|1.085|3.259|-4.102|-1.063|-1.709|2.035|1.575|6.947|1.931|1.747|6.265||-1.373|0.115|-3.429|-3.625|-1.367|-3.55|-1.793|-6.256|-2.37|-0.903|-1.425|3.028|18.866|-7.28|6.23||2.308|1.563|-1.538|-2.151|-1.691|3.162|-0.109|-3.975|-3.141|-1.595|0.4|1.628|3.148|1.491|2.961|-6.748|1.347|-3.403|-8.85|0.643|0.554|0.278|-6.412|1.674|1.159|0.268|-2.185|2.693|-2.195|-0.784|0.262|2.875|-0.09|1.828|2.052|-4.029|-1.063|-4.645|-1.169|-2.996|-2.603|6.198|-0.583|-2.832|-2.37|-1.784|-4.941|-4.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-1.667|-0.826|-3.586|-2.335|1.181|1.195|-1.569|2.41|-3.488|-0.386|-2.264|-2.574|3.422|0|-1.866|4.688|-0.389|-4.815|-0.735|0.369|-4.577|-3.072|0|1.034|5.455|0.733|-2.151|2.198|-3.191|-3.093|3.191|-0.353|-4.392|-4.823|10.676|-0.707|6.391|-2.92|4.183|1.544|0|-0.385|-5.797|0.364|-2.482|-9.325|-6.042|-1.78|-3.161|0|0.578|-0.288|0.289|0.29|-4.959|5.831|-2.833|-3.815|-5.897|3.448|-0.265|0.265|-0.789|-8.213||-1.429|5.793|-3.641|7.013|0|-0.517|2.381|3.279|3.39|5.672|-0.888|0.896|-2.616|-7.027|0.543|3.662|2.305|1.76||0|-2.011|-2.521|2.586|-7.447|-1.053|-8.213|0.242|-5.057|-3.548|-2.592|-2.935|3.471|-2.123|1.509|-0.855|-3.901|4.283|0.647|-2.521|-4.8|3.093|1.891|1.062|3.289|1.109|-5.649|-4.016|-6.038|-1.852|0.746|4.688|0.986|-0.393|-2.115||7.438|6.14|-3.797|0.211|0|-6.337|-8.514|-2.817|-6.116|-1.786|-5.085|-0.46|7.414|-9.538|4.517||-5.727|-6.327|-0.819|-0.543|-9.012|3.185|-2.484|2.287|-4.837|3.634|-4.202|0.726|5.35|-0.633|7.629|-0.945|-4.878|4.704|-7.578|-3.477|-4.028|0|-2.688|7.981|4.551|-2.104|-2.415|1.346|-4.22|-2.403|0.691|-5.652|6.358|2.488|-0.589|1.434|-12.448|-1.646|-0.205|2.526|0.956|5.73|-2.305|-1.514|-4.244|-7.648|-10.137|-1.272|5.362|4.093|24.421|4.348|0|1.97|9.287|0.541|3.792|-2.997|-3.421|-1.682|4.601|5.271|13.776|-1.908|4.139|-14.326|4.911|0.599|2.141|-5.491|7.121|-6.512|-11.068|-7.938|-6.222|0.111|7.536|11.023|2.869|1.667|6.038|2.568||4.913||0.478|3.12|-2.871|1.292|5.093|-2.805|2.02|3.484|-2.712|-1.338|2.397|-6.858|3.636|8.229|7.294|-5.1|5.78|-0.954|4.382|-2.335|-7.22|1.651|4.406|-8.581|3.255|-4.325|-12.158|-6.134|19.829|2.452|-1.721
07152|100367|/equities/china-spacesat|SHANGHAICOMP|0.742|-2.296|-4.002|0.291|2.566|3.457|-6.52|-2.476|-3.79|0.271|-5.052|-2.218|-3.549|7.866|0.316|4.738|3.184|-2.978|-3.717|9.413|-5.802|-2.299|-9.88|13.512|3.511|19.729|-1.667|4.022|-6.303|-1.22|9.18|-1.382|0.347|0.208|-4.131|8.768|6.072|-0.914|0.436|-1.097|2.92|0.328|1.01|-2.934|8.178|-6.767|-10.322|-2.808|-3.59|-6.506|16.693|8.791|3.46|-2.902|-3.805|-1.185|-2.145|6.176|-3.992|2.559|-3.697|-5.868|10.737|0.129||0.197|3.956|-4.543|10.617|17.962|-1.48|7.708|7.023|2.327|3.421|-0.106|0.509|-3.97|-1.71|-2.507|-3.319|3.625|0.659||4.804|-14.507|13.301|8.328|-4.425|-0.677|-11.424|4.526|0.631|-1.878|-4.268|-2.744|-4.451|-1.016|-5.499|6.153|-5.092|2.608|-3.551|-2.882|-3.774|2.399|0.494|1.109|2.206|2.5|-4.544|-3.942|-4.813|2.126|0.46|3.833|2.544|0.844|3.64||-3.725|-1.268|-10.834|0|1.543|-3.74|-3.51|2.997|-2.593|-1.328|4.142|0.918|9.185|-5.503|0.748||-12.59|3.625|1.24|-1.177|-5.078|3.242|-6.089|6.06|0|-6.179|2.768|4.222|2.228|1.379|14.27|-4.762|3.527|0.63|-10.226|2.405|-1.238|2.532|-8.088|-0.265|-4.15|1.651|-5.921|5.469|-3.969|-1.106|0.496|-1.619|5.234|2.132|1.142|7.417|-5.283|-9.253|-0.769|-1.7|-6.308|2.785|3.923|-5.966|1.708|-1.713|-12.346|13.536|4.368|2.217|-6.886|-0.331|11.365|-1.61|-4.528|14.508|9.907|0.437|4.251|-1.492|-0.447|12.82|2.759|0.878|13.128|-12.119|-1.536|-8.191|9.981|2.478|11.684|-1.995|-3.837|5.274|-16.729||-8.193|8.564|0.85|10.878|0.213|-2.305|3.297|5.55||14.529|3.276|1.828|-6.743|11.163|2.485|14.517|4.278|-8.06|0.908|4.942|-5.698|3.374|3.83|6.632|-3.202|4.835|-1.55|4.03|-5.635|-12.615|5.631|-0.043|-3.975|15.504|-2.78|-6.781|-6.199|11.103|5.878|0.527
07153|100393|/equities/china-sports|SHANGHAICOMP|-4.482|-3.554|-8.764|11.863|10.032|12.774|-5.409|8.761|-7.416|-1.032|-2.461|-9.514|1.022|10.011|8.019|19.103|-1.286|-8.735|0.524|-1.166|-6.876|3.625|-3.73|-0.954|4.875|2.171|2.086|-15.435|3.185|-1.897|15.762|3.476|4.324|9.299|3.962|-4.249|5.609|3.311|-6.934|-0.765|7.921|12.43|-1.642|9.163|1.619|-11.786|-5.565|-5.272|-2.34|7.012|2.044|2.802|8.144|2.924|-7.065|6.358|-4.42|1.117|0.187|4.688|-4.833|-6.108|0.703|-4.53||0.506|2.241|-6.452|12.727|-2.998|-0.701|7.736|-2.033|4.239|4.427|-7.103|2.885|-3.346|-4.61|10.588|-3.409|-0.189|2.718||0.39|-8.229|0|6.883|-5.935|-0.891|-6.656|1.864|-0.338|-8.501|0.31|-8.64|-7.953|1.054|8.12|-3.439|-4.468|-3.304|11.631|0.427|1.739|5.344|2.025|4.221|5.842|3.559|-9.501|-3.571|-5.848|2.703|0.301|6.581|1.301|2.5|7.335||2.381|2.439|-4.821|-6.822|-9.624|-5.674|-0.564|-6.217|-1.562|-5.068|-4.824|-0.817|38.226|1.974|10.345||-7.395|-2.619|7.57|1.248|-4.754|11.553|-5.036|-6.868|0|-5.087|-2.177|-0.464|2.054|0.636|-3.305||3.798|-1.632|-10.204|1.083|0|1.931|-11.171|3.817|2.894|1.058|-3.585|3.029|-5.823|-3.24|3.726|6.355|0.279|5.162|-0.146|-0.277|-1.905|-3.803|2.01|-7.55|-3.232|2.08|-5.872|0.23|-0.578|-9.255|-6.249|3.752|8.212|-1.193|-2.633|2.821|4.172|-7.326|-1.843|-4.322|3.879|-0.406|-2.77|8.122|-1.164|8.349|6.595|-4.325|4.775|-8.093|2.293|-6.647|0.761|3.465|2.752|4.2|2.329|-13.376|-4.756|-13.325|-2.973|-2.49|-1.551|0.83|6.951|-9.191|-0.476|22.153||-2.922|7.726|2.707|4.358|-2.953|14.662|3.382|-0.38|-8.657|0.566|3.078|-9.227|2.411|-3.292|8.407|-0.229|13.585|0.913|6.013|-2.586|-8.353|1.394|5.608|-4.101|1.96|-8.698|-15.602|-0.89|-7.986|4.206|3.255
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-3.793|-0.347|-13.807|-0.65|7.4|-0.189|-1.859|1.956|-3.827|8.435|-9.104|-6.44|-4.39|6.017|1.151|11.317|3.437|-6.784|4.58|0.451|-7.816|-14.237||||||||-11.549|-11.253|8.692|16.432|1.336|-11.253|52.981||||||||||||||-0.143|-1.177|8.633|17.757|0.705|-21.22|7.021|-3.223|-11.283|0.936|6.478|-7.385|13.935|0.884|0.892||5.258|8.784|-4.951|10.515|1.304|-0.541|4.757|0.914|2.22|0|-14.142|-3.671|-0.862|-2.247|3.288|-5.051|-0.548|1.671||3.958|-8.963|1.607|6.565|-3.312|-3.72|-5.76|14.641|-5.172|3.669|-4.148|0.635|-2.822|-7.429|-1.448|0.081|-5.479|-0.379|0.61|-3.886|1.564|-3.312|-5.894|1.583|2.037|6.827|-16.479|1.721|-2.848|0.937|-1.235|11.57|5.217|1.099|9.113||-5.727|-0.674|-4.571|-7.591|4.917|-6.658|0.455|-8.169|1.024|-4.212|-4.518|7.017|16.164|-9.091|30.357||-5.882|-2.965|-0.882|-1.448|1.395|11.915|3.048|-1.337|0.588|-5.104|-2.791|-1.826|7.09|0.409|3.735|-5.382|-2.582|-10.816|3.094|-0.714|0.647|1.09|-7.589|-3.811|4.313|1.366|-3.874|5.398|-4.997|0.132|-0.263|3.676|2.799|1.564|1.957|1.845|-7.886|-7.192|-0.565|-5.063|-4.167|7.287|-3.144|0.477|-2.157|-5.301|-5.529|4.697|5.412|6.958|-0.368|1.242|-1.408|-7.844|9.721|-0.981|-2.101|1.031|-1.376|6.017||9.089|6.529|-2.717|4.887|-20.426|6.262|-10.848|-0.401|-0.684|18.622|-10.388|-12.285|22.905|-8.334|9.443|0.832|4.361|-1.622|5.431|5.009|-3.562|-2.093|5.249||-0.837|9.95|2.343|-8.466|11.468|6.214|3.207|2.681|-5.821|-0.564|1.666|-11.949|7.778|-2.203|5.185|-4.012|22.913|2.107|5.724|-6.332|-6.542|-1.508|8.967|-0.892|7.575|-8.128|-9.06|-0.987|-2.694|2.034|0.655
07156|101154|/equities/china-wafer|SHANGHAICOMP|7.259|-5.388|2.724|3.533|0.929|3.569|-10.674|-0.934|-6.927|3.219|-13.766|8.787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|0.195|2.603|3.309|-1.628|1.55|1.361|1.058|-0.106|-3.862|0.716|-2.202|-3.478|3.604|0.1|-1.383|5.969|-1.85|-5.258|-2.93|2.222|-9.607|3.62|1.656|1.399|3.475|2.473|-2.507|-3.981|-3.915|-4.177|4.082|1.44|-5.847|-3.752|-5.255|17.743|12.257|-1.509|6.424|0.647|0.76|-0.754|-1.066|0.644|0.975|-8.068|-4.472|-4.455|-1.873|2.374|0.275|1.018|1.123|2.69|-3.073|-2.981|-0.36|-2.287|-2.403|1.747|0.881|-5.495|-1.396|5.913||1.411|1.522|-3.29|2.941|-1.319|0.619|4.824|2.277|1.836|1.57|-2.767|2.244|-0.87|-1.053|2.351|-4.49|2.493|-0.572||5.11|-2.444|-1.159|1.471|2|-1.575|-0.392|0.295|2.624|-1.098|-3.654|-2.985|3.077|-0.288|-2.886|2.383|-2.509|0.938|-1.479|-3.307|2.473|-0.456|3.296|0.189|0.379|3.428|-2.015|4.2|-2.818|1.081|1.698|3.09|0.726|2.882|1.188||0.871|4.2|-3.399|0|-1.405|-4.639|-2.806|3.313|-3.303|2.462|-1.911|0.404|8.079|-1.187|2.205||0.554|-1.313|-0.436|0.218|-1.187|2.205|-0.766|-0.109|-2.452|0.321|1.081|0|0.983|-0.218|3.378|-3.896|1.427|0.11|-5.307|0.523|1.271|-0.317|-11.578|4.795|-0.873|-0.674|-1.237|1.058|-0.478|-2.881|8.141|-1.97|3.677|3.598|-0.631|1.82|-5.274|-3.711|1.587|-7.777|0|0.83|-6.39|-6.913|-1.97|9.585|-1.948|3.054|-0.951|-1.448|-0.761|2.071|-1.78|1.637|-4.366|-2.958|3.731|7.775|-1.148|-1.736|1.053|7.955|3.733|-2.955|0.768|2.36|2.417|1.223|-2.967|0.999|4.489|4.929|1.332|-6.825|-2.912|-10.351|-3.559|-3.193|4.478|-4.205|3.934|-1.038|3.122|2.938||-0.639|0.643|3.714|-6.25|-3.697|-5.293|3.98|-1.172|-6.714|-3.175|7.386|-5.738|9.556|0.931|8.54|-1.18|7.617|5.567|3.632|-4.294|-3.74|4.742|3.082|-1.466|0.951|-8.333|-6.011|-3.515|-10.394|8.177|0.6
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-3.683|-3.552|-4.935|-0.773|6.011|-0.813|-2.639|2.71|-4.404|2.387|10.882|3.03|1.227|0.929|-0.615|2.201|0|-2.154|0.932|-1.529|-4.106|-1.729|5.152|0|1.227|2.194|-3.333|-1.786|-3.17|-2.528|2.006|1.159|-4.167|-2.439|4.533|-0.843|0.85|2.319|-6.25|-0.809|6|2.339|7.21|-0.932|5.229|-8.108|-5.128|-2.77|-4.497|2.439|0.82|10.909|0.61|-0.906|-2.071|1.807|-0.599|0.906|-2.933|-1.729|-4.67|-0.817|1.102|-4.724||-0.262|5.817|-3.733|7.143|0.287|1.749|0|-0.58|3.293|3.086|0|-0.308|-1.216|-1.497|2.769|-1.813|1.223|0.926||-1.52|-3.801|-1.724|1.163|-1.994|0.286|-3.846|1.111|0.559|-1.105|-3.209|-4.835|-1.256|-0.251|-1.966|2.519|-1.733|-0.737|0.993|-4.953|7.614|||3.958|-1.044|0.789|-4.04|-4.808|2.97|-1.222|-0.969|3.509|3.906|2.128|-0.792||1.609|4.19|-3.243|-0.27|-7.25|-7.193|-5.275|-2.985|-0.846|-3.666|-3.725|4.082|5.15|-13.704|3.647||3.579|1.616|-3.131|-2.481|-0.758|6.237|-1.779|-1.938|-7.527|-4.452|-4.886|0.163|0.492|2.867|1.368|-3.941|-3.333|2.773|-6.555|-2.09|0|-1.325|-6.731|-2.413|-0.666|1.213|-12.5|1.193|2.071|-0.485|-0.841|0.12|-3.372|3.739|1.843|11.354|-6.162|-4.768|3.544|0.637|-3.799|0.99|4.935|-2.16|0.255|5.938|-5.964|5.914|-0.668|-3.355|7.341|0.979|1.418|-1.26|-0.557|1.412|-0.562|0.707|2.315|-2.949|2.299|0.288|4.992|-3.785|1.929|6.984|-1.254|-1.238|4.026|-4.608|3.994|-8.076|0.591|-3.698|-8.105|-3.409|-1.98|-1.823|9.88|-1.057|2.297|-0.27|-1.852|2.3||0.135|-5.627|||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|||||||||-8.618|4.461|-5.806|0.538|-5.102|10.024|2.718|15.84|5.645|-2.554|0.892|7.113|-7.466|-2.77|-3.591|5.233|-1.433|6.619|-5.486|-4.853|-7.692|-3.191|4.444|3.266|-0.962|-1.038|-0.858|21.08|-7.315|4.844|-4.066|-1.525|-1.871|2.199|1.949|6.211|2.006|0.852|8.806|0.349|-1.938|-6.103|1.302|6.837|3.726|4.918|0.126|5.741|-1.835|-7.178|-7.432|5.213|-9.829|-3.106|-0.719|8.352||2.045|2.684|1.54|8.067|0.386|-1.144|7.221|2.371|2.282|4.471|-6.676|-5.767|-6.61|-3.995|2.284|-4.037|-3.02|0.676||1.139|-6.397|0.214|8.333|-2.483|0.911|-0.679|0.227|6.393|2.219|-6.995|-0.683|10.025|-6.338|0.59|0.474|-2.88|1.639|-4.26|-3.776|-4.236|5.217|-4.564|2.444|0|4.556|-8.163|-1.01|-11.37|2.102|1.203|10.194|1.343|2.11|7.605||-0.676|-3.9|1.206|-16.022|-4.904|4.867|-1.359|-7.305|-2.377|-4.314|9.536|14.006|35.952|-11.334|12.185||-2.706|-7.399|0.6|-0.833|-8.795|-2.848|-8.406|3.811|10.901|3.215|-3.222|0.559|10.767|4.393|0|-4.68|-4.358|4.044|-12.352|-2.818|0.419|2.251|-4.406|-1.414|-6.427|-1.764|-2.973|6.119|-4.475|2.914|10.833|-1.84|4.153|0.859|0.323|1.754|-4.403|-5.731|-3.343|-1.32|3.411|9.85|-4.107|-0.916|9.588|-4.878|-2.482|0|12.181|-3.363|-3.254|1.319|-4.412|-0.73|-4.004|-2.821|7.083|2.019|0|-4.757|7.391|6.358|-3.136|9.705|1.75|-11.991|-3.401|-3.487|3.613|1.51|2.205|2.14|-0.112|-4.511|-4.708|-0.61|1.655|5.453|1.214|6.213|0.117|-2.961|-7.384|-0.105||3.377|-2.96|12.888|13.243|11.952|-1.637|4.186|3.365|-10.857|7.692|0.154|-1.067|9.151|5.996|4.613|-2.867|0.18|10.516|6.78|-7.269|-10.858|4.771|7.073|-13.729|6.884|20|||||6.729
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|16.279|-2.011|-5.45|0.895|7.123|-0.95|5.739|-2.244|5.318|1.196|0|-1.327|3.988|7.061|-0.164|3.39|0|-8.385|-0.155|-1.225|-8.028|4.72|-0.294|1.796|2.928|2.69|-5.105|-5.398|-5.121|-2.111|6.014|0.14|-1.788|-3.196|-0.266|2.589|16.139|0.477|-2.632|3.692|1.136|2.838|-2.443|0.163|3.025|-16.079|-1.936|-3.213|-5.919|1.405|-1.011|0.893|3.704|1.34|-3.618|1.044|-0.649|0.391|-6.796|1.104|-6.963|-5.806|9.541|-0.933||0.705|4.932|-5.807|9.542|-2.843|-0.247|3.05|1.548|0.259|5.457|-10.282|2.253|-2.916|-7.424|0.794|-6.27|-5.617|13.039||8.889|-5.484|0.824|5.721|-3.597|-3.806|-3.237|10.754|-2.295|-4.167|1.171|-2.4|-2.778|-3.743|-5.746|-0.8|-9.502|4.049|1.724|1.359|-1.152|4.2|-4.031|-0.573|7.048|5.156|-13.315|-8.906|7.475|0.55|3.412|3.941|1.196|3.189|5.195||0.763|17.114|-8.206|-2.737|-4.153|-17.269|-5.146|0.431|-6.144|-3.96|0.156|1.101|8.163|-10.842|10.192||-10.738|5.674|-1.399|-0.541|-9.447|6.483|-4.687|-5.819|-1.45|-6.3|-6.847|-2.742|10.856|-1.946|4.647|-14.387|2.457|0.392|-5.005|10.862|14.847|14.164|-8.757|16.735|16.523|13.152|0.877|4.348|-1.019|5.119|1.083|-0.36|2.081|8.069|3.846|-2.151|-5.823|-4.819|2.217|-3.333|-1.06|-0.702|-0.233|-6.236|12.562|0.62|-9.529|4.572|-4.799|18.991|-1.825|2.267|1.215|-2.114|-6.196|7.029|4.432|0|-1.769|-1.475|2.052|0.274|6.735|4.916|17.509|-12.342|4.636|-5.329|1.431|-5.556|9.36|-10.835|-0.871|-6.64|-6.107|-3.44|-5.017|1.061|0.118|0.474|2.93|4.198|-0.758|4.901||1.342|-2.995|-16.522|5.991|4.077|-3.472|0.232|5.25|-12.687|5.039|4.689|-10.021|0.851|2.397|7.62|-6.057|-4.421|10.209|7.75|-13.607|-5.99|16.293|34.231|-1.097|11.344|-5.911|-12.876|10.601|-2.469|-1.069|2.826
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-0.927|-0.989|-5.851|-0.066|1.689|1.3|-2.988|2.102|-0.94|1.777|-5.491|-1.338|4.183|-1.44|0.46|2.286|-0.268|-7.161|1.517|-1.187|-5.322|-6.729|-4.327|1.937|1.696|1.952|-2.871|8.78|0.118|2.727|-0.722|2.91|-4.551||4.123|-1.634|4.491|-1.434|-1.171|1.437|-0.187|2.822|-3.587|4.66|2.794|-9.675|-4.147|2.178|-6.648|2.018|0.281|0.169|4.409|1.25|-5.618|-0.056|1.136|-0.956|-2.522|0.773|-4.435|18.821|-1.178|1.702||1.083|2.75|-5.857|4.78|0.129|0.455|3.916|0.068|6.859|2.593|-14.122|-1.256|-4.442|-3.644|2.855|-4.38|0.63|1.334||0.996|-7.329|-1.969|6.701|-6.08|-1.42|-2.261|5.076|-8.633|-4.115|-1.076|2.298|-3.242|-3.053|-3.76|1.402|-2.976|5.803|-5.525|-4.968|-3.168|2.65|-8.721|-9.366|6.283|3.735|-9.299|-10.917|-8.919|0.76|0.409|17.189|7.265|21.129|13.311||-10.972|-16.063|||-26.6|-40.969|-18.998||18.717|7.139|-4.881|3.459|9.024|-1.802|-3.678||-4.646|-4.259|0.015|-3.723|0.351|5.093|0.939|-1.627|-5.786|11.161|-4.515|1.082|16.765|-0.892|7.463|-5.039|11.752|5.378|-14.695|-3.281|-2.471|2.151|-3.197|-8.834|0.36|-5.661|9.96|4.556|-5.548|1.879|-1.542|1.391|14.006|-2.059|5.895|15.942|-0.639|-7.247|-8.642|6.228|-13.609|3.869|-18.932|0.73|-2.372|0.704|5.753|8.559|5.555|12.582|-2.943|3.208|10.027|-2.153|10.431|4.55|15.399|-3.069|7.562|-1.828|-0.797|5.601|5.511|-5.825|5.571|-14.23|5.336|-7.15|5.609|-0.856|15.077|0.838|-8.255|11.277|-12.958|6.364|17.182||14.612|7.131|2.42|-0.899|-2.055|0.718||5.294|0.447|-3.866|-0.257|2.774|-3.444|3.022|1.738|-8.408|-0.041|3.07|-9.133|1.003|2.573|3.102|7.268|7.736|1.387|4.865|-0.2|-7.586|8.972|1.328|1.767|10.511|-11.535|-9.392|-8.161|11.926|0.763|-3.186
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-3.896|6.944|-4.614|-2.407|0.991|2.919|-4.089|-1.186|-5.909|-0.288|-3.767|6.638|7.991|-0.228|1.715|7.9|-4.717|-7.083|3.719|-2.376|-7.389|7.593|7.18|0.24|2.358|1.749|-2.77|-7.381|-14.043|1.772|7.128|2.774|7.452|-1.963|12.539|-9.065|16.431|-0.325|0.054|7.652|0|-1.891|-5.676|-1.386|-3.149|-2.32|-5.661|-4.411|-5.134|-2.029|1.154|0|3.956|3.211|-4.386|6.047|-0.278|-6.261|-7.407|2.985|-9.084|-2.356|0.704|-4.122||3.914|3.162|-4.476|2.537|0.866|10.847|2.13|10.24|6.238|4.538|-7.792|-6.267|-8.271|-2.421|2.864|-4.895|1.645|-1.111||3.618|-3.645|-1.136|5.452|-6.92|-2.218|-2.026|2.453|-2.717|-7.189|-0.878|4.041|0.85|0.57|0.071|3.316|-4.939|2.587|-5.211|-4.209|-3.525|2.749|4.213|-0.067|0.644|3.111|-4.186|-10.249|6.294|3.232|-3.255|4.711|0.774|1.957|2.139||4.93|-6.694|-8.798|1.044|-11.083|-0.504|-6.856|-5.237|2.559|-4.199|-3.94|0.421|7.366|-3.82|2.123||-6.596|-3.965|-0.769|0.198|-5.356|-0.062|-2.951|5.977|2.955|-3.14|0.429|5.025|3.018|0.186|4.344|-2.577|-4.016|2.919|-3.559|-3.958|-1.617|8.048|4.043|0.481|4.575|-0.326|-2.659|-1.631|-4.469|-3.388|7.601|-1.131|-2.121|1.64|1.595|-0.568|-5.651|-2.419|4.273|-8.276|-0.95|0.833|-0.887|-4.153|-0.863|-3.774|4.681|5.041|-5.267|4.177|-8.761|-1.744|2.099|2.105|1.476|-2.573|-0.038|-3.592|8.249|2.157|12.192|2.958|0.893|3.376|5.483|-8.013|4.533|-3.541|0.502|-0.214|3.861|-0.81|-2.792|2.621|-6.181|6.354|6.952|-0.598|2.231|-1.207|-2.805|-1.06|-2.172|8.431||2.049|-1.054|-1.805|-3.385|2.041|-4.807|-2.996|12.687|-8.175|0.301|7.349|1.061|-1.05|8.88|5.537|4.797|4.683|36.057||||||-0.368|6.101|-5.139|-3.485|0.811|-1.289|-2.725|-0.9
07167|100710|/equities/dima-industry|SHANGHAICOMP|3.801|3.012|-4.598|-2.521|-0.557|-7.235|8.101|1.13|-3.279|16.19|-5.12|-1.775|4.321|-0.308|-2.402|6.731|0.645|-8.284|-0.588|-2.579|-2.514|-1.377|-2.681|1.913|3.39|1.143|-2.507|-2.446|-5.398|-2.993|-0.988|-0.978|7.916|-3.316|3.158|-7.317|12.329||||||||3.989|0|0.286|-1.408|-3.27|0.824|-0.274|0|4.885|2.053|-8.579|2.192|-0.545|0|-3.421|2.151|-4.859|-2.005|-0.499|-0.249||1.259|5.026|-4.304|5.053|-1.053|-0.783|4.076|0.272|0.824|4|-7.895|-4.282|-8.736|5.583|0|7.013|2.394|-0.265||3.857|-7.868|-0.505|6.166|1.635|-0.811|-0.804|3.9|-2.973|-24.18||||||||-0.204|4.711|7.356|-2.027|1.139|8.663|-1.222|1.741|7.775|-4.359|-0.256|-7.346|3.941|8.556|3.601|4.035|2.663|3.049||3.47|-0.937|0.313|0.631|-3.647|-10.598|-9.36|-2.404|-5.239|-2.227|-4.264|2.851|2.242|-5.907|2.597||1.538|-0.655|-1.927|1.302|-1.073|-0.214|-0.638|-0.844|-0.837|-2.648|-1.996|0|1.008|-0.402|4.842|-3.846|-1.002|2.254|-7.576|-1.124|4.501|-1.919|-5.1|1.855|2.667|1.547|-3.364|0.943|-1.487|-0.37|4.651|1.575|-0.196|4.09|0|4.936|-4.508|-3.937|2.419|-4.062|-4.259|3.053|-2.602|-4.1|-2.265|-1.034|-11.72|16.283|0.177|2.92|-0.544|1.848|0.745|-1.468|-4.72|-0.348|2.683|-0.179|-0.709|-1.571|2.504|4.291|6.349|-2.515|-0.577|-7.473|-2.091|3.797|-2.124|-2.921|7.182|-15.944|1.893|-1.858|-10.773|-4.862|-10.576|13.922|||||11.493|6.688||-0.633|4.636|-6.065|-1.982|4.625|-3.538|1.404|-1.687|-9.444|-0.826|11.864|-2.844|11.333|4.167|8.885|-4.685|4.915|1.731|5.906|-5.212|-7.993|1.441|2.399|3.238|6.275|-4.449|-11.473|-0.849|-1.833|-0.498|6.537
07168|100621|/equities/fuling|SHANGHAICOMP|-2.494|-0.439|-25.234|-2.374|-28.448|5.997|3.787|-0.627|2.574|-0.461|8.325|7.231|-0.119|1.739|8.054|3.378|6.55|-1.889|-4|0.494|-3.864|2.518|0.472|2.224|2.275|0.496|-2.353|2.665|-1.002|0.887|3.148|0.924|-1.938|-1.287|1.562|0.511|2.011|-0.149|-2.075|5.92|0.29|1.253|-1.92|1.382|1.422|-7.321|-1.797|-2.625|-6.112|0.712|0.834|1.818|1.852|1.761|-30.659|2.12|-0.62|-0.37|-5.041|1.427|-4.54|0.114|3.044|-3.503||0.568|3.529|-3.519|-1.233|-3.983|1.088|13.597|2.795|1.811|4.178|-8.168|1.763|-3.99|-1.665|2.686|-2.033|-1.182|4.444||2.922|-5.181|-1.891|4.444|-5.923|4.872|-3.751|5.963|-4.394|2.808|-0.365|-10.458|6.868|-5.811|-4|3.599|7.503|4.791|-2.163|-1.655|-2.422|-3.237|-2.29|3.266|2.778|3.103|-10.374|1.852|-3.165|0.106|0.852|1.514|3.468|2.523|5.06||-8.287|19.079|-14.607|-9.553|-4.373|-1.813|-7.339|-1.738|3.044|0.179|-2.959|4.74|9.92|-8.356|4.011||-7.181|-1.226|-2.891|-7.182|4.884|3.78|-3.881|-3.197|-1.341|-9.299|-1.132|5.287|3.387|3.095|4.651|2.818|-8.013|9.458|-12.027|-7.488|11.466|-3.681|-3.341|-0.578|3.823|0.15|-6.461|-6.623|8.003|-1.328|-1.242|0.695|10.353|1.085|0.233|4.634|-10.219|-4.927|-1.906|-6.074|-5.783|2.091|-5.957|3.224|2.01|-10.273|2.809|1.889|6.459|6.214|-6.984|2.468|-0.491|4.156|-8.054|3.216|25.419|-3.736|4.04|-2.887|1.503|18.733|7.582|-4.316|7.929|-20.489|-0.236|-4.862|-1.763|-7.352|22.826|-6.27|-4.776|9.836|-7.506|12.447|10.348|4.42|3.666|-3.914|4.821|-1.615|-0.9|8.225||1.316|2.013|-12.267|0.295|3.462|-2.964|1.913|-8.479|10.376|3.474|3.486|-7.831|7.792|1.205|11.477|-7.562|3.505|4.902|5.29|-13.408|-2.928|-12.107|||||18.264|-8.368|12.821|-0.233|-0.578
07169|100496|/equities/gangjiu|SHANGHAICOMP|-5.239|21.497|5.923|1.9|-2.762|-3.883|9.982|1.613|-9.921|16.479|-5.288|-2.515|7.326|0.523|-1.527|1.55|4.032|-5.344|1.55|-8.299|-0.706|-0.457|-4.045|-2.945|15.623|0.897|5.923|-2.484|-7.764|-1.557|13.557|0.142|2.933|-1.931|2.831|-8.629|36.784|-0.525|-0.859|-0.518|3.402|3.896|-0.388|1.32|0.565|-10.152|-2.16|-3.821|-4.122|-1.644|4.717|0.952|1.621|2.125|-3.643|2.614|-2.548|-3.956|-0.614|1.687|-5.255|0.75|-0.154|2.414||2.143|2.844|-3.366|5.483|-0.957|-0.476|3.118|0.817|3.061|2.806|-8.187|0.484|-5.79|-2.663|-2.72|1.891|2.249|0.158||1.37|-3.247|-1.157|3.62|-3.346|3.932|-2.655|4.147|-2.973|-0.156|-0.444|-3.433|-1.417|-1.521|-1.639|1.392|-7.673|1.282|-0.771|3.327|-3.462|-1.141|-0.511|4.342|4.972|2.267|-7.578|0.137|-4.975|0.883|0.132|4.855|1.604|3.037|1.107||4.224|3.75|-3.341|-0.866|-2.798|-9.294|-2.602|-3.359|-1.521|-3.746|-1.904|-0.877|12.414|-11.526|1.555||-1.855|-7.02|-1.71|1.215|-1.877|4.353|-2.634|-4.894|-5.956|-2.029|-35.279|2.014|12.071|0.493|4.536|-4.902|-5.991|11.626|-16.207|1.133|1.146|-0.264|-6.727|0.412|-1.541|0.162|-3.147|2.17|-0.48|-3.326|2.456|-0.079|1.773|4.549|1.714|2.189|-6.086|-6.82|-1.286|-1.27|1.67|3.213|1.512|-4.192|4.709|-4.932|-2.515|-1.097|3.718|6.119|-4.167|0.778|10.009|-2.502|-3.306|-6.415|2.634|-1.3|5.825|-0.081|0.406|5.751|9.185|-3.351|4.151|-14.447|-2.364|1.196|7.179|-5.032|3.616|0.934|-7.535|4.17|-9.541|-2.242|-5.533|8.044|-0.294|-5.886|0.278|-4.762|-1.241|24.674||-1.445|6.861|-3.317|8.356|4.116|3.385|2.073|1.809|-9.381|0|7.227|-4.744|9.248|3.037|7.424|-6.813|7.312|1.716|4.545|-8.434|-4.797|-1.641|11.301|4.535|-0.711|-2.765|-9.583|-4|-4.58|22.287|
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-0.877|0.441|-1.732|-1.702|2.62|0|-0.435|0.437|-2.553|1.732|-1.702|-0.844|3.493|0.881|-1.732|1.762|-0.873|-6.148|0.412|-0.41|-5.426|-2.273|-0.377|1.145|1.158|5.714|-3.543|-0.781|-4.833|-3.929|3.704|-0.735|-4.561|-1.724|6.227|0.368|1.873|-3.957|-1.418|-0.353|1.434|8.14|-5.839|3.008|-1.115|2.281|6.911|-2.767|-6.985|-2.509|2.574|1.493|0.752|-0.746|-2.545|-1.434|-3.125|-1.37|-3.311|-1.307|-8.108|2.462|0|-2.402||-1.187|2.432|-5.46|2.353|-6.593|-7.614|24.684|-8.406|7.143|-9.804|50.633|0.851|-7.115|-11.847|-3.041|25.957|2.174|3.139||-1.327|-7.377|1.245|0.417|-5.138|-0.784|-2.672|1.55|-2.642|-1.487|-1.465|-0.727|-2.827|-2.414|-3.333|-1.961|-17.742|13.761||||||||||||||4.14|1.29|1.974|-0.328||3.741|3.521|-1.73|0|-2.365|-5.732|-2.181|-3.892|-0.595|-5.618|2.594|0|5.471|-4.36|2.687||-3.458|-1.977|0|-0.84|-2.989|1.939|-4.244|-3.581|-2.005|-5.896|-3.855|0.915|4.796|-0.239|4.762|-1.724|-2.169|2.978|-7.356|-5.435|-5.155|2.105|-3.259|8.15|8.353|2.445|2.506|-1.724|3.571|-1.259|2.32|-2.02|3.125|2.4|1.351|0.817|-3.421|-0.262|1.33|-4.326|-1.256|2.577|0|-1.272|-0.506|-3.893|-7.432|3.256|-2.715|4|4.167|1.746|4.156|-1.028|-4.423|-0.245|0|-0.971|-5.069|5.085|-0.242|1.72|4.897|-0.257|5.135|-6.091|-1.005|-1.728|1.759|-4.785|0.481|-8.37|-0.656|-10.216|-0.973|-4.638|-2.708|0.181|-0.181|-1.947|0.893|-4.924|1.552|5.263||2.607|-3.591|-3.966|-2.685|0.337|1.712|2.636|-0.524|-6.992|-0.806|8.581|-6.699|5.155|1.926|7.129|-5.329|-0.88|7.372|4.545|-5.597|-7.106|-1.704|4.635|-6.187|-8.841|8.97|-13.877|-1.826|15.584|-3.448|2.738
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-6.302|6.726|-1.585|-0.525|0.246|-11.854|5.382|3.337|-6.757|10.948|-4.654|-0.298|4.286|0.872|-1.68|3.22|0.284|-7.607|0|-2.369|-3.818|-0.764|-1.977|-2.88|8.626|0.253|-6.598|3.808|0|0|7.352|-0.557|-1.07|-1.815|4.077|-11.186|21.625|-0.321|1.522|0.583|0.623|0|-2.363|1.786|0.623|-9.851|7.042|-0.598|-3.102|-1.378|0|1.397|-0.272|-1.374|0|1.67|-2.2|-1.348|-12.439|0.784|-2.545|-2.023|-0.496|-3.151||2.211|3.095|-1.769|3.106|-3.493|-0.274|0.275|4.693|5.242|4.596|-8.178|-0.521|-3.331|-1.733|2.307|-3.946|1.481|-0.246||1.782|-6.167|1.674|6.993|-7.201|0.238|-3.026|9.983|3.201|0.527|0.529|2.75|-0.541|-9.862|-4.005|0.707|-8.089|-0.67|-1.275|-2.306|-5.739|0.393|-3.82|2.961|-1.741|4.528|-5.97|-21.201|15.48|-1.312|-0.187|6.052|3.811|21.679|0.504||7.588|3.361|2.586|-2.247|0|-0.697|-7.364|-1.149|5.668|-3.641|2.261|4.444|9.924|-14.491|0||-16.193|-2.559|1.187|-5.118|-7.041|0.191|-2.054|0.943|11.099|-0.209|3.684|1.989|1.117|0|3.708|-7.004|-5.015|1.559|-5.779|-5.023|2.969|3.674|1.003|4.947|1.171|0.859|-0.321|1.632|-1.816|-2.5|2.455|4.693|1.82|1.384|1.049|1.179|-5.673|-3.021|1.422|-2.246|-5.46|5.55|-1.16|-3.265|-2.098|-8.417|1.769|3.468|0.973|2.187|-0.396|1.712|1.638|-1.71|-3.401|-4.457|2.182|-2.947|6.575|-4.499|1.91|1.947|6.535|-4.365|4.025|-14.776|0.353|-0.439|1.336|8.356||8.774|-7.746|-1.638|-7.145|-1.976|-4.881|5.296|1.284|-6.434|2.444|-7.443|2.692|15.874||-4.215|10.951|-1.516|3.855|4.624|6.98|2.619|-0.3|-6.484|-2.589|19.167|-7.302|6.173|0.796|7.29|-5.952|1.633|5.778|4.074|-10.914|-1.016|2.074|5.694|0.727|-0.242|-3.524|-7.414|-10.711|11.996|-2.549|9.779
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|||-3.704|2.613|-1.75|4.64|-2.384|-3.674|0.23|-6.459|3.799|7.314|5.838|-1.005|-2.57|3.418|3.133|-8.263|-1.3|-1.513|-8.226|4.933|-0.224|4.807|4.024|2.117|-3.832|-0.949|-7.667|-2.976|0.427|0.97|-1.382|3.52|2.828|3.03|-1.493|0.81|-5.677|6.141|-2.486|0.797|1.269|-1.701|6.522|-5.909|-6.482|0.427|3.536|8.254|4.11|13.258|5.979|-0.149|-0.593|-6.389|-3.096|-3.881|2.249|2.857|-0.943|0|-1.982|3.134||2.801|-5.305|4.868|5.271|1.788|0.299|0.45|4.882|0.794|3.279|-9.091|-0.74|-7.143|-5.943|-0.896|-2.253|0.63|-3.641||1.728|-4.818|2.654|12.179|-5.74|1.951|-3.875|9.739|0.691|-7.06|-6.37|9.474|5.702|0|-3.877|5.65|-4.065|-3.655|2.957|-0.268|3.324|-2.432|3.352|1.13|6.147|1.832|-6.026|-0.994|0.86|1.749|-1.719|4.179|1.669|3.616|-0.157||4.085|3.204|-4.045|2.488|-3.21|-9.184|-3.516|-0.14|-0.28|-5.805|-1.94|9.335|8.436|-8.683|4.386||-10.588|-5.788|3.046|-1.129|-5.457|6.439|0.38|-4.595|0.854|-6.606|-4.978|2.553|4.889|2.628|1.949|-2.61|-0.237|1.441|-12.592|2.583|-2.004|2.376|-6.275|-3.797|6.095|3.419|-5.93|-3.021|3.741|3.56|1.596|2.174|-0.541|4.875|0.685|-1.462|-2.842|-7.669|1.433|-5.238|-7.946|2.47|-2.236|-5.971|8.387|-0.634|1.377|-7.24|4.078|4.735|-10.325|3.534|0.87|7.678|-7.772|1.135|23.784|0.983|-0.866|0.984|2.464|6.057|5.779|5.43|8.321|-18|-3.079|-11.055|-1.093||9.73|0.088|-10.739|-3.291|-12.433|4.91|2.269|0.548|6.875|-4.379|1.718|-7.202|-5.835|14.856||-3.141|10.238|2.283|-2.163|5.194|-4.488|-2.94|0|11.293|2.839|7.086|-8.59|11.031|-0.831|14.184|3.385|-1.719|7.887|4.114|-3.617|-6.825|0.212|5.627|-7.929|11.422|-4.392|-12.333|6.404|-4.611|3.102|1.569
07178|100352|/equities/three-gorges|SHANGHAICOMP|-6.32|-1.26|4.373|1.238|2.768|0.964|-0.543|0.321|-2.804|-1.018|-2.407|0.181|4.538|1.374|-3.692|4.603|0.55|-7.207|-2.632|-0.204|-5.592|-0.192|3.324|1.237|3.175|2.121|-2.164|-0.501|-0.206|0.206|2.51|0.517|-1.585|-3.017|3.732|0.09|0.302|-2.273|2.419|5.892|0.418|1.967|-7.938|9.088|4.007|-11.435|-3.399|-0.292|-6.219|-0.191|0.467|1.393|4.27|-2.74|-12.006|-0.495|-2.414|-2.219|-7.891|10.924|-4.293|-2.035|2.148|-0.391||-3.891||2.03|13.871|-2.918|0.25|4.987|0.263|1.686|1.274|-5.554|3.169|-3.467|-5.991|4.665|-7.644|7.468|6.467||3.172|-7.954|-1.095|0.677|7.258|-2.182|-2.312|1.911|1.677|-5.054|2.779|-2.21|-3.03|-10.769|0.887|3.133|-8.648|2.134|4.457|-5.477|-3.712|3.073|-2.725|0.758|3.83|4.213|-15.811|18.702|-5.447|-2.393|11.823|1.462|3.531|0.799|2.228||1.431|-7.004|-0.626|7.669|2.72|-12.955|-4.399|-1.762|10.68|0.163|-3.652|4.105|8.067|-11.114|11.214||-71.64|4.121|3.425|-4.227|-5.64|6.209|-5.716|-10.92|-0.245|-5.658|-6.176|4.471|3.394|4.398|0.987|-2.818|-11.886|0.478|15.725|-1.512|-3.839|7.707|-6.721|-7.112|-3.762|3.515|-7.132|-3.067|-1.628|0.096|-0.144|-7.444|2.034|10.6|20.992|24.755|0.914|5.377|-0.16|1.381|-4.128|7.538|-10.495|7.667|2.566|5.687|-13.08|25.837|3.057|2.736|-1.3|2.041|0.307|-3.171|4.886|2.998|1.632|0.878|3.405|5.383|1.211|2.993|5.526|1.604|5.501|-11.486|1.779|-0.38|1.152|-7.683|0.237|0.476|-6.145|-6.771|-0.415|-2.231|-4.272|1.779|3.901|-2.6|8.108|-2.938|-2.755|7.338||0.44|-0.438|-2.976|-4.273|3.692|1.499|3.893|1.582|-7.908|-0.826|4.757|-3.141|4.945|6.682|7.431|-3.171|-0.243|8.73|5.292|-10.138|2.699|-3.594|8.907|-1.332|-2.214|1.186|-9.964|-5.705|3.592|10.217|-1.88
07179|100945|/equities/wanli|SHANGHAICOMP|-6.007|1.451|-8.253|6.222|7.805|1.297|-7.854|4.708|2.63|1.238|-7.184|8.75|4.507|-0.713|1.447|1.808|0.403|-4.679|-1.203|2.399|-6.033|2.179|-2.489|1.043|6.397|1.256|2.576|-0.338|-4.823|-6.212|0.302|2.607|-0.124|0|1.129|-1.786|3.046|0.51|-0.127|1.618|-4.63|4.18|5.281|0.34|0.822|-13.25|1.203|3.614|-8.807|5.389|4.245|5.187|-2.497|1.759|3.576|1.576|-3.185|1.55|-4.689|-0.765|-3.742|2.516|-0.501|1.978||1.886|4.697|-2.197|6.828|3.764|-1.669|4.711|-3.306|-1.09|7.753|-1.769|0.464|-1.447|-3.81|1.036|-5.193|5.634|-0.148||-0.074|-3.36|2.868|12.583|-2.894|-1.034|-2.027|-0.078|7.089|-3.772|-1.502|-0.394|8.454|-2.579|1.349|-0.42|-8.102|2.289|-1.247|6.473|2.991|-1.515|-7.549|-0.078|2.063|1.368|-3.643|-0.386|-3.574|-2.892|3.441|-0.298|0.751|2.621|-3.425||-4.752|11.994|-5.409|0.075|-3.553|-3.499|-5.113|1.482|0.678|-0.941|-0.601|9.59|12.428|-8.163|-6.962|||||0.708|-0.912|2.592|2.661|4.398|3.68|-1.575|-0.157|1.033|12.814|3.717|5.594|-5.033|1.899|0.286|-17.453|-3.709|5.511|-2.719|-6.739|-3.967|0.209|1.63|-0.704|5.181|-3.085|-2.654|9.23|-1.945|4.372|0.787|0.316|-6.494|-4.577|0.567|5.768|-11.706|-2.073|1.646|-2.315|-1.955|-0.689|-12.253|5.263|1.052|0.884|-1.395|-0.807|1.82|-6.736|2.125|-8.776|3.321|10.291|-0.116|6.824|5.497|0.858|0|0.798|0.468|1.218|-8.027|10.447|-2.414|-0.134|-3.987|4.362|3.114|2.12|-3.347|-3.239|-2.387|-3.667|5.647|-0.717|8.181|14.54|-4.916|5.34|7.013||2.941|0.448|-11.349|6.329|-1.741|4.506|-0.688|2.832|-8.724|-4.031|3.448|4.614|3.652|0|4.356|5.253|2.748|3.452|3.793|-5.666|-2.425|-0.579|2.47|12.57|-0.111|-4.153|-10.741|-1.313|-2.202|-0.999|4.658
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-2.079|0.38|-3.303|-1.268|1.471|0.741|-0.917|1.679|-4.114|1.452|-1.607|-2.778|4.727|2.421|-2.007|4.183|-2.412|-8.799|1.026|-0.847|-8.243|2.389|2.614|0.164|3.209|-0.504|-0.668|-1.642|-0.164|3.215|1.546|-0.852|-1.345|-0.168|4.378|-3.547|2.957|0.701|5.937|0.748|-0.926|6.509|-3.795|2.33|0|-8.526|-5.378|-3.252|-6.535|0|-3.093|1.799|7.754|-0.161|-5.344|3.968|0.8|-2.648|-7.359|8.281|-4.762|4.51|13.604|-0.702||2.888|3.745|-3.436|5.333|-0.756|0|1.927|0.581|2.381|4.564|-6.95|1.172|-2.476|-2.052|2.29|-2.056|0.753|1.336||-0.569|-6.061|-0.355|2.178|-2.822|0.532|-1.571|1.596|0.178|0|-1.228|-4.202|1.019|-1.833|-3.069|4.209|-5.112|2.961|-2.093|0.485|-2.983|1.595|1.292|1.642|3.396|2.435|-6.958|-3.286|-4.054|-1.333|0.746|1.515|2.644|3.21|0.646||3.859|3.114|-3.827|-1.958|-2.544|-6.677|0.298|0|-5.618|-1.521|0.277|-0.414|12.949|-5.735|3.187||-8.345|0.139|1.412|-1.939|-4.371|4.426|-0.138|-6.821|-2.387|-4.212|-2.005|3.038|0.611|0.863|2.013|-5.357|-2.098|5.276|-2.161|-1.537|3.931|-1.333|-6.885|-0.561|-1.438|0.893|-1.322|-0.22|-5.992|8.642|0|-1.98|-0.329|5.678|8.965|4.762|-5.144|-3.628|0|2.861|-4.286|3.96|-4.941|3.281|4.707|-2.602|-6.054|6.841|-2.427|2.233|7.61|1.766|-0.406|-2.763|-3.431|-4.258|5.52|-1.517|5.749|-4.103|-1.141|8.678|7.556|-2.878|2.811|-20.843|-2.955|0.802|2.225|-7.576|13.514|-15.56|-0.619|-7.882|-9.846|-3.231|-5.997|10.977||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-4.255|-7.584|0.282|-2.204|-3.457|-0.529|0.532|8.986|4.863|2.812|-7.246|-2.266|14.239|-0.643|-1.893|6.02|0.336|-5.397|-2.477|1.572|-4.505|1.835|0.926|1.887|0.633|0.958|-2.795|-1.829|-3.812|-3.399|2.915|0.882|-2.857|-5.405|5.413|0.573|4.179|-0.593|-0.59|0.593|10.492|-0.651|-5.247|0.621|3.537|-10.888|-4.645|-3.937|-4.988|1.519|-2.709|7.979|-0.529|-5.263|-8.696|4.796|-2.113|-2.294|-3.54|7.109|1.442|-7.761|5.374|-0.696||4.866|0|-3.747|3.641|-3.059|3.155|7.292|-1.285|5.995|6.069|-1.705|2.029|-5.479|-6.41|9.244|-2.192|3.989|2.632||2.703|-8.264|-1.359|4.545|-5.882|-1.579|-2.314|1.567|-0.26|-0.775|-4.68|-11.547|3.612|-8.091|-1.431|4.936|-7.356|7.249|0|-3.099|-0.82|-1.414|3.774|4.605|5.556|3.349|-3.464|0.698|-7.923|-4.694|1.449|13.915|1.923|5.852|0||6.216|3.933|-4.558|-5.57|-5.952|-5.618|-1.766|0.221|-1.739|-2.748|-4.829|2.053|7.982|-11.22|2.834||-6.439|-3.119|-1.802|-2.802|-2.726|7.313|-2.842|-3.431|-2.671|-3.231|-0.482|-4.747|-0.609|3.14|6.7|-3.398|0.98|1.157|-15.385|-2.589|20.923|0.663|-6.656|-5|0.295|-3.556|3.079|8.772|3.808|-1.789|6.034|-1.192|1.91|3.597|1.275|-3.345|-10.41|1.116|2.451|-4.821|2.389|2.28|-3.762|-1.238|-1.374|-1.207|-8.552|4.167|3.881|-4.558|3.846|1.198|2.611|-2.691|0|-2.62|-4.979|-2.033|-6.464|4.09|-2.32|0.91|6.069|2.983|6.667|-8.714|-0.276|3.276|1.299|-0.288|-0.144|0.144|3.269|-8.06|-5.304|-14.774|-10.552|-6.887|14.151|-3.147|6.833|-3.758|-0.416|4.907||1.889|-0.111|-5.058|-5.289|-4.206|-6.774|-1.493|3.17|-17.918|1.509|15.217|3.884|5.228|0.766|3.06|-10.195|20.128|8.43|3.837|-3.695|-7.774|-4.476|2.289|5.257|0.996|-13.077|0.971|-2.647|-8.08|-5.656|2.694
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-0.332|-1.542|-1.835|-0.593|0.274|0.923|-1.5|2.183|-0.324|0.935|-1.835|-1.802|4.372|1.624|-2.787|2.867|0|-4.298|-2.929|0.896|-4.857|-1.922|1.96|0.299|0.862|7.06|-3.259|-3.448|-1.695|-1.667|4.031|0.611|-4.179|-3.235|10.402|0.901|4.079|-0.929|0.279|0.327|1.905|-0.615|-2.176|-1.818|0.319|-6.562|-0.845|-1.375|-4.762|-1.06|3.832|2.208|1.695|1.418|-5.675|3.351|-0.831|-0.537|-4.234|0.278|-2.06|-2.796|1.534|-7.125||0.501|12.034|-4.373|4.573|-4.592|0.5|4.292|-1.85|1.316|12.928|-5.128|1.167|-4.697|-4.935|2.12|-3.587|0|3.43||0.562|-4.373|-3.694|7.72|-6.231|-2.652|-6.583|2.576|-6.932|4.291|1.127|-8.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|-5.578|-11.62|-3.892|-2.475|-1.463|0.326|2.337|5.272|-2.901|1.034|-8.517|-6.627|6.426|-0.312|-4.478|18.375|-0.352|-9.984|-2.773|-0.916|-7.486|-0.422|0.566|2.911|-2.966|3.812|-5.014|1.127|-4.441|-3.881|3.619|2.755|-5.837|-2.774|0.507|-3.78|-2.381|-0.943|-1.624|-0.691|5.085|2.736|-8.532|3.778|6.008|-2.561|5.534|-3.717|-5.17|6.508|9.452|6.105|-1.433|1.013|1.468|11.823|-0.976|-0.806|-5.344|6.852|4.075|-9.939|0|-5.08||6|-0.763|-8.52|3.919|1.473|8.293|8.478|0.697|8.507|8.18|-1.411|3.766|-5.159|-6.32|11.85|-6.238|5.556|-0.205||5.64|-4.752|1.044|7.64|-7.676|-3.6|-3.288|2.988|-1.181|-5.047|-7.599|-5.237|9.695|-7.321|0|6.56|-4.407|8.856|1.498|-4.301|-2.105|-1.213|3.405|-1.448|3.89|4.187|-3.022|-1.695|-11.142|5.339|13.958|8.868|4.86|3.729|3.577||5.856|7.255|-2.943|-3.352|-2.015|-3.598|0.749|-2.498|0.165|-5.719|-5.766|3.539|18.285|-8.656|-0.42||-8.682|-1.034|-2.451|-2.392|-5.13|7.152|-3.813|-3.196|-1.867|-4.255|-0.551|-3.334|-0.206|2.64|5.321|-0.461|0.819|-3.362|-5.825|-1.877|3.562|3.214|-7.87|-4.125|2.823|1.224|-1.21|10.34|2.164|-0.344|4.864|-2.645|-0.588|1.059|-1.932|-2.123|-7.72|0.93|10.684|-11.749|7.521|7.362|-4.882|1.227|0|-4.611|-13.896|2.087|4.126|-7.299|13.467|2.218|7.382|-3.829|-0.763|-6.958|3.665|-4.872|-5.549|1.527|-4.547|9.024|9.461|-0.862|11.005|-5.856|0.799|1.493|7.171|-2.766|2.967|3.31|7.56|-18.386|-21.809||-2.074|-8.633|13.583|-0.806|9.778|-4.689|3.745|5.745||3.685|-0.335|-5.619|-7.968|-0.967|-4.872|-0.205|2.715|-22.008|2.948|5.846|-7.272|7.38|6.396|5.802|-6.279|8.517|3.908|2.645|9.537|1.503|-6.737|4.422|6.272|-7.345|-16.843|4.484|-5.88|-5.361|-2.911|-1.208
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|-0.237|-2.694|-14.708|3.254|8.696|3.037|-2.948|14.034|-5.481|-0.631|-10.014|13.732|21.492|-1.736|0.484|4.878|8.37|-10.099|-2.415|0.485|-7.124|6.84|-4.155|5.044|7.396|-7.246|5.937|-11.504|1.377|0.276|8.927|3.638|3.219|-8.268|4.959|-4.818|8.191|21.447|-2.519|10.125|0|-5.256|9.026|4.491|4.702|-10.519|-9.056|0.513|-11.565|22.67|3.752|1.912|2.102|2.147|-2.687|4.524|-1.838|-2.537|-4.83|4.142|-5.322|-4.418|-0.533|-5.653||5.992|4.596|-6.632|3.36|-0.535|-0.927|8.79|0.434|9.335|3.1|4.252|-0.17|-10.213|-6.686|0.861|-4.258|0.552|-1.362||2.945|-4.806|0.268|1.083|-5.013|-1.519|-4.934|1.218|-2.378|-3.666|-4.694|2.118|1.014|1.37|3.059|-0.701|-11.111|5.824|-5.602|-6.408|-1.905|5|-0.498|2.656|2.728|4.61|0.11|-3.397|-5.327|10.802|-0.773|4.023|0.811|1.769|-0.469||4.668|8.533|-6.716|0.375|0.25|-7.093|-3.911|-0.776|-7.01|-3.483|0|4.906|11.655|-10.157|2.799||-8.922|0.098|-1.736|-7.576|-5.556|4.854|1.07|-2.096|3.246|-1.247|-3.77|6.478|4.183|7.347|7.221|-2.036|1.413|1.883|-6.328|-1.633|4.255|6.697|-8.038|0.842|-1.145|-5.969||-2.013|-2.796|2.679|11.17|9.049|3.981|2.981|0.877|4.314|-1.923|-1.639|0.38|-1.003|-4.087|7.216|-3.362|3.613|-0.641|-4.645|-7.256|0.57|0.921|6.757|-0.123|1.875|-3.614|0.728|-3.963|-1.038|4.964|0.121|0|7.143|2.804|4.609|6.548|-3.17|5.311|-8.217|1.127|-7.792|7.392|-5.033|4.571|-6.718|-1.401|-7.756|-8.297|-4.527|2.532|0.53|0.319|2.957|2.931|-6.336|1.283|1.963||-0.542|0.986|-2.457|-8.055|6.597|-1.445|4.306|0.869|-53.343|-4.822|9.735|-2.977|5.985|-1.501|5.782|-2.541|0.78|-0.992|6.331|-2.291|7.512|4.236|2.906|-3.812|-4.374|3.262|-6.235|-2.299|-2.576|-1.435|-2.476
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-0.871|-5.361|-4.902|0.196|0.792|1.202|-0.992|1.002|-1.578|0.198|-3.619|-0.19|3.137|0.592|-0.977|0.986|-0.588|-3.409|-0.565|-3.978|-3.659|2.5|-1.408|-0.873|5.915|-1.993|-0.898|4.307|-6.806|0.175|4.38|3.008|-6.503|-0.35|-0.868|8.475|4.528|-0.975|0.984|3.885|0.411|1.247|-6.783|2.178|0.598|-4.744|-5.893|-5.085|-7.956|4.91|-0.812|4.94|0.171|2.807|-2.062|7.38|0.185|-4.921|-1.386|0.174|-5.882|-4.821|-0.618|-2.56||0.302|7.12|10.555|7.5|-1.328|0.381|1.744|0|1.575|4.742|-9.346|2.099|-4.9|-4.506|2.305|-3.59|2.273|1.418||-0.177|-6.612|-2.419|7.639|-2.041|-5.161|5.983|6.752|-4.363|-3.209|1.893|-2.024|-0.503|-6.875|-2.29|1.55|-9.027|2.309|-4.414|-7.289|-1.635|1.145|-7.638|20.028|7.587|3.78|-10.815|-5.695|0.399|1.075|2.762|4.023|1.754|0.441|4.931||4.509|5.076|-1.664|-0.332|-7.088|-9.61|-10.474|-2.906|-1.196|-4.892|-2.873|7.227|-4.955|1.835|5.697||-9.141|0.331|-2.583|-5.397|-3.914|3.128|-7.297|-3.083|-2.216|3.581|-3.628|2.355|6.564|0.583|2.183|-1.754|-1.346|3.896|-12.27|-7.16||13.796|-3.485|-4.604|-1.013|3.223|-9.033|-3.369|2.111|-2.142|-1.358|3.516|1.426|5.167|-0.166|2.472|-22.829|2.013|-5.994|14.523|-2.398|7.915|-6.076|-0.427|-4.552|-9.08|-8.324|6.578|6.559|4.292|0.811|1.094|7.97|-2.166|-0.574|6.825|-1.733|1.143|-2.815|-2.668|13.875|13.619|6.561|4.901|5.269|-17.78|0.362|-5.398|2.368|-7.842|2.486|-9.248|-18.204|9.054|-2.676|2.544|-0.267|2.885|2.032|-1.109|-0.551|-4.477|-1.746|8.112||-5.423|-0.395|2.637|-13.761|5.021|-2.507|2.446|8.638|-12.804|2.009|12.276|-5.16|6.573|8.832|7.62|-6.259|6.426|0.79|4.888|-3.594|-7.122|-3.161|3.494|-3.098|13.584|-7.774|-8.747|7.635|4.25|1.89|0
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|-0.977|-1.917|-5.723|-2.924|1.484|-6.389|2.857|0.575|3.571|3.067|-2.395|2.454|3.492|0.318|0|0.641|2.295|-5.573|-0.615|0.309|-7.429|-0.85|4.438|6.962|2.597|2.667|-4.153|-1.881|-7.267|-1.994|1.445|0.875|-2.557|2.326|4.559|3.459|12.766|-1.399|1.06|3.663|-2.151|-1.064|-4.73|-1.333|-0.332|-7.951|3.481|-3.364|-4.942|0.88|2.402|-1.187|1.813|-1.78|-4.533|-1.671|2.279|-7.874|-6.388|-0.489|-1.918|0.482|-0.718|-3.464||1.643|-1.389|-3.356|1.822|-2.009|2.752|1.395|-2.715|1.144|4.048|-1.176|6.25|-1.235|-4.028|2.427|-6.998|2.309|2.364||3.931|-1.453|-0.959|7.198|-6.265|-1.425|-3.44|2.347|-3.182|-3.297|-2.151|-2.516|2.802|-2.316|-1.656|2.985|-7.312|3.055|-2.772|-1.751|-5.166|2.072|-2.569|4.406|2.153|3.232|-4.255|-0.768|-7.46|-2.763|0.173|3.584|2.011|3.013|5.149||12.723|3.704|-7.692|-6.4|-6.542|-7.118|-2.041|-4.235|-2.229|-4.559|-4.499|1.473|6.761|-4.505|7.942||-3.443|-3.182|-0.302|-3.075|-4.208|3.634|-4.045|-2.846|-4.404|-3.98|-2.071|-0.485|0|-1.316|1.827|-3.639|-1.843|-0.8|-4.58|-0.218|-1.076|-1.275|-7.291|-2.591|0.969|1.976|-1.556|1.984|-3.356|-1.974|2.505|-6.402|5.418|2.434|-1.155|2.871|2.33|2.068|2.872|-3.093|-1.423|0.716|-1.512|0.202|-2.077|-4.261|-11.036|6.649|-0.269|-2.019|12.217|4.531|3.85|0|-5.746|-0.998|1.52|-2.567|8.111|-3.002|-0.207|3.529|4.821|-0.668|6.147|-9.615|-2.5|-1.941|0.928|-5.273|3.018|-10.692|0.27|-8.867|0.744|-9.166|3.019|-0.692|2.603|-2.686|2.518|-3.199|2.418|0||4.312|-5.824|-5.64|-5.79|7.783|-2.014|2.811|-0.515|-7.362|-3.992|11.208|-10.837|2.733|5.932|7.681|-8.49|5.817|2.413|10.041|-4.365|-8.762|-3.224|8.352|-3.728|-6.557|-6.633|-9.833|-6|3.874|9.398|10.824
07194|101124|/equities/china-shipping|SHANGHAICOMP|-1.415|0|-3.636|-0.901|0.452|0.455|2.326|0.939|-4.054|1.37|-3.947|-0.437|5.046|0.461|-4.825|4.587|-0.909|-9.836|-1.215|0.816|-9.259|-1.46|4.58|5.221|1.22|2.929|-5.534|0.397|-5.97|-6.944|2.857|0|-4.762|-11.712|34.274|3.333|23.077|-2.5|2.041|1.554|0.521|2.128|-2.083|-0.518|0.521|-6.796|-0.483|-3.271|-4.889|-1.747|1.778|0.446|2.752|0.461|-3.982|0|-3.004|-4.115|-3.953|2.846|-3.15|0.794|0|-5.263||0.377|-1.487|6.746|2.024|-1.984|4.564|-0.413|5.677|1.778|5.634|-3.62|1.376|-3.111|-5.063|6.757|-4.721|4.955|3.738||2.885|-5.455|-1.345|5.687|-10.213|-2.893|-3.586|3.719|-3.2|-1.575|-3.053|1.158|2.372|-5.243|-2.198|0.738|-6.228|0.697|-6.209|-0.326|-4.063|4.575|-6.991|5.788|0.974|8.834|-1.049|-1.038|-3.667|-3.537|4.362|4.561|1.423|2.182|3.383||3.502|7.983|-2.058|-2.41|-2.734|-6.909|-0.362|-4.167|-1.706|-2.658|-3.215|-0.955|6.441|-2.961|4.467||-2.349|-0.334|-1.32|-1.303|-4.658|4.207|-4.63|2.208|-4.23|-6.232|-2.755|-0.275|0.275|0|4.611|-4.408|-1.892|-3.141|-5.679|-2.878|1.214|-0.483|-10.968|-0.428|1.743|1.549|-4.842|0.423|-4.251|-1.2|0|-4.762|0.575|5.03|-1.193|1.822|6.926|-2.119|5.357|8.213|-0.481|0.726|2.228|-0.247|-0.491|-3.783|-10.381|11.059|0|0.236|9.561|5.163|0|-0.271|-7.75|-1.235|0.496|-6.713|9.924|-1.75|3.896|4.336|10.479|-2.907|4.878|-11.351|1.928|-3.2|3.022|-4.462|3.252|-8.889|1.25|-7.834|0|-9.015|0.421|-0.628|1.919|-4.09|2.947|-4.04|2.911|1.477||5.1|-1.528|-8.216|-6.026|15.939|-1.08|2.434|-0.221|-6.405|-3.586|5.241|-3.831|5.085|2.165|5.479|-6.61|3.304|-0.656|7.783|-5.568|-8.554|-4.66|1.378|1.195|-2.335|1.381|-10.424|-1.049|10|9.244|3.93
07195|100295|/equities/china-ship|SHANGHAICOMP|-1.724|1.5|-5.213|-0.939|3.902|-0.966|0|5.344|-5.981|0.24|-5.227|0.228|2.81|3.14|-2.817|1.429|0|-9.483|-4.132|4.989|-13.346|7.475|8.315|3.628|5|3.194|-4.235|0|-8.207|-0.43|3.795|0.674|-7.292|-4.382|10.088|1.786|26.554|-2.747|3.704|3.54|0.893|-2.326|-2.55|0|1.437|-8.901|-3.778|-2.457|-5.568|-1.822|2.331|1.9|0.477|-0.946|-3.204|1.157|-0.231|-1.142|-3.311|-0.658|-1.935|-0.641|0.429|-6.048||2.268|2.972|-0.842|3.261|-2.748|3.275|1.104|2.027|1.835|5.569|-3.279|2.644|-2.576|-4.474|3.953|-5.495|3.175|1.379||3.325|-5.18|-1.77|5.116|-2.715|-2.428|-4.832|3.478|0.877|-1.935|-3.527|-4.365|-0.198|-6.134|-1.825|-1.439|-5.281|0.686|-1.686|-2.145|-4.114|4.119|-3.19|1.786|1.483|2.534|-5.128|-1.577|-3.794|-1.788|1.207|2.791|1.256|0.315|0.634||8.048|1.038|-2.365|-0.838|-3.554|-5.352|-0.305|-4.512|-1.009|-3.208|-3.108|0.543|7.132|-5.372|6.922||-1.02|-2.557|0.715|-1.826|-3.261|4.993|-3.973|-3.947|-7.767|-1.788|-1.526|0.118|1.189|-0.355|2.552|-4.965|0.116|-1.481|-5.996|2.077|-1.824|0.215|-5.87|-1.002|1.114|1.753|-3.579|1.925|-3.235|-1.734|2.976|-3.17|4.204|3.202|-1.022|3.602|-2.075|-1.633|2.083|-4.287|-1.085|0.396|0|-1.655|-2.654|-4.178|-12.896|14.389|3.561|-2.379|10.74|3.568|2.473|-0.322|-6.513|2.149|2.95|-3.753|5.117|-3.992|1.034|6.264|6.557|-0.582|7.375|-10.515|-0.223|-2.714|1.544|-6.302|4.875|-8.614|2.538|-12.289|0.178|-11.802|-1.701|-1.523|2.259|-2.801|3.608|-3.482|-2.365|1.577||4.799|-4.508|-9.209|-5.297|3.614|4.111|1.199|1.141|-4.104|-4.257|15.507|-11.925|0.067|4.969|8.34|-5.853|8.019|5.447|10.018|-5.971|-8.256|-1.744|5.1|-1.646|-7.87|-5.718|-9.04|-6.755|6.323|7.242|8.423
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-1.65|0|-5.313|-0.621|-0.31|-0.615|3.175|0.318|-4.559|4.444|-3.67|-0.305|6.84|1.32|-1.303|3.367|-6.013|-5.672|-4.83|-1.401|-9.391|-3.431|6.806|3.243|7.246|6.811|-5.556|0.588|-8.847|0.269|3.333|1.695|-5.094|-6.045|9.669|3.134|18.581|0|-1.333|7.527|-0.357|-2.098|-3.051|-1.338|-0.993|-7.927|-0.606|-2.367|-4.52|-2.479|3.419|0.573|1.749|0.587|-4.482|-1.653|-1.892|-6.801|-4.337|3.234|-0.248|-2.657|-1.193|-6.054||0.225|-0.224|4.206|7.538|-4.327|8.616|0.789|2.426|1.644|8.955|-3.736|4.819|-3.488|-4.972|2.55|-5.362|2.755|4.31||2.353|-7.859|-0.539|6.609|-3.333|-2.174|-3.665|2.413|-1.323|-3.571|-2.73|-4.048|3.194|-3.554|-2.765|-1.139|-7.188|1.285|-3.112|-0.823|-4.519|0|-0.586|4.918|2.737|7.223|-4.731|-3.326|-6.238|-1.156|7.01|4.077|4.251|1.822|-0.227||6.28|3.242|-2.67|-1.671|-7.301|-5.833|-0.415|-4.365|-4.906|-2.214|-4.912|0.707|8.637|-8.596|6.542||-5.477|-1.736|-0.346|-2.857|-4.8|4.69|-6.426|0.631|-5.655|-5.618|-3.654|2.213|0.696|0|3.309|-2.113|0.709|-0.704|-5.836|-0.396|-3.444|5.094|-8.241|0.494|-0.123|2.402|-4.584|2.346|-6.25|-0.116|4.976|-8.241|4.297|2.257|2.061|6.865|-1.781||2.517|-5.973|8.561|5.418|-1.9|2.339|-3.743|-3.482|-14.246|8.873|0.233|-1.114|12.389|4.989|0.402|-1.177|-5.305|0.364|3.07|-3.331|7.43|-2.091|0.525|4.792|6.717|-3.789|8.866|-12.565|-0.794|-7.611|8.238|-4.082|6.657|-13.804|2.517|-10.422|-2.717|-8.763|-0.197|-1.769|1.131|-2.398|2.647|-2.216|4.341|2.18||5.185|-5.679|-5.459|-9.176|13.569|-0.763|2.831|-1.349|-6.722|-2.455|8.04|-12.779|0.832|5.99|7.578|-8.5|11.088|1.857|10.043|-2.93|-10.51|-3.61|10.044|-3.549|-6.719|-7.761|-10.95|-2.16|4.506|5.807|12.841
07197|102097|/equities/cred-holding|SHANGHAICOMP|-14.306|-12.836|||||||||||||||||3.807|5.207|3.168|0.138|1.399|4.993|-1.017|0|0.585|-0.146|1.935|-3.03|6.126|1.713|-5.865|-2.571|5.263|0.151|-3.348|0.146|-1.437|2.959|-7.143|3.409|-1.401|2.734|0.434|-6.739|-8.957|-4.118|-2.857|21.697|9.437|32.996|||||||||||||||||||-0.403|13.761|-5.628|13.235|2.256|-7.209|13.158|-12.844|-9.167|4.803|-2.553|2.845|10.386||11.892|-7.035|-0.995|6.349|-1.818|21.451|6.734|2.062|-16.857|-3.315|-5.483|-5.665|2.785|-2.709|-0.976|5.67|-4.198|0.496|-1.467|0.491|-0.245|-6.849|-6.41|-1.057|4.646|-0.221|-1.092|2.921|-9.736|-0.404|1.434|7.726|21.774|1.918|7.988||2.115|8.525|0|-8.408|-18.78|-9.692|-3.404|-3.689|-5.243|-1.341|10.828|0.426|6.591|-12.176|6.596||-12.15|-2.727|-1.257|1.273|-2.482|5.816|-3.091|-4.514|-3.356|0.168|-2.138|-1.299|1.65|0.331|1.173|-5.388|-4.394|3.774|-10.924|1.42|5.075|10.197|-4.101|-2.311|-1.218|3.302|-0.313|-1.238|-1.072|8.292|2.03|3.322|4.954|0.554|3.831|-2.974|-7.241|0.694|2.309|-7.249|5.382|0.876|-1.382|-5.082|0.329|-3.339|-0.475|6.937|0|-1.99|-2.585|0.162|0.98|-0.488|-4.056|-0.774|-3.726|-4.823|-1.26|-4.418|6.867|4.798|9.165|-5.564|5.032|-3.9|5.082|-0.164|-7.284|5.609|27.347|-14.485|3.43|-10.645|-12.553|-2.476|-7.506|1.813|5.898|-1.085|11.498|-2.507|0.893|3.704||2.532|1.282|-7.418|-7.163|-6.684|-3.354|-2.424|8.553|-12.944|-1.467|10.199|-5.855|-1.613|1.402|11.169|-1.66|6.531|8.728|3.049|-6.553|1.887|8.675|0.795|-7.09|-2.869|11.52|-7.132|-10.743|4.432|23.208|14.677
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||5.347|-6.225|10.651|-5.371|-5.043|-3.698|-3.566|-1.571|7.428|3.494|5.857|1.565|-7.474|1.291|13.752|-4.647|-3.914|-2.794|11.317|8.705|18.298|6.143|-7.286|-3.554|0.487|9.902||-4.919|-3.043|8.571|1.726|9.01|-1.174|-4.307|4.603|9.432|0|-1.686|-3.262|-0.305|-12.064|||||||3.039|0.184|-3.901|-0.704|-1.984|1.4|-3.463|0|-7.5|-3.614|1.142|0.153||-1.798|5.868|-8.557|11.932|2.156|-0.248|6.802|-1.651|-0.519|9.151|-4.933|2.2|-8.626|-5.91|0.874|-5.342|0.835|-0.977||-1.261|-8.672|3.073|6.31|-2.25|-2.061|2.327|0.806|-1.87|-4.729|-2.603|2.392|-0.814|2.859|-2.316|-0.272|-6.361|1.354|0.78|-7.345|-0.36|2.02|0.864|4.113|0|3.183|-9.321|-2.061|-7.314|4.626|3|0.95|2.558|0.674|-0.791||6.202|2.994|3.942|-2.429|-4.633|-11.048|-6.578|7.657|-5.546|0.547|-4.341|3.407|9.863|6.384|9.785||-9.028|-3.415|-0.061|-7.705|-4.614|-0.534|-3.947|-7.579|-4.953|-2.716|-2.311|-1.6|4.857|1.206|5.318|-4.322|7.036|5.437|-3.906|-1.301|1.616|-5.244|-8.454|-0.042|-1.752|0.799|-4.613|4.968|-4.272|3.461|0.251|-6.635|5.649|-0.492|5.27|9.456|3.778|-2.254|4.669|5.063|-2.819|5.803|-2.071|0.16|-1.157|1.82|-12.914|7.465|6.283|-0.687|9.117|0.639|8.37|-0.251|-6.184|4.172|6.536|-0.649|5.119|-2.007|1.082|2.994|8.296|-3.282|3.472|-13.793|-0.518|-1.655|0.127|-4.154|5.341|-10.277|1.703|3.025|-5.812|-6.5|2.737|-1.029|1.206|-1.299|3.356|-0.777|-1.638|0.549||4.174|-3.424|-4.078|-7.224|3.827|-3.827|3.085|0.713|-7.667|-0.886|5.926|-8.948|2.253|-2.685|13.165|-5.593|6.301|0.153|6.216|-4.244|-8.782|-2.171|||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|3.3|-3.503|-4.704|-4.769|7.956|-5.596|-6.474|-6.443|-11.111|-1.02|-3.712|-7.287|1.856|6.946|0|2.486|-15.954|-12.614|-1.633|6.707|-8.307|0|-6.358|5.276|5.394|12.093|-2.273|-1.698|-7.825|-5.525|2.882|1.298|-4.493|-3.8|6.508|6.961|12.727|-2.7|-3.243|9.467|1.502|-1.382|-0.393|-1.358|2.689|-19.228|-1.739|-2.916|-7.194|-0.567|2.766|3.153|2.937|0|-3.216|0.15|-1.184|1.885|-6.817|-0.42|-1.989|-8.302|1.858|6.046||0.341|2.659|-3.836|3.989|5.852|1.048|8.003|2.147|1.339|1.357|-7.963|-1.081|-4.989|-4.014|1.429|-6.04|0.676|0.612||-4.044|-7.316|12.978|7.41|-3.402|-3.091|-1.887|3.922|-5.867|-1.494|-10.256|-5.141|1.858|2.897|0.818|2.392|-5.108|1.439|-0.115|-13.569|11.099|0.667|-3.123|9.817|3.679|7.87|-10.373|-3.875|-8.689|3.668|3.691|4.623|1.908|3.01|2.519||2.32|9.605|-8.35|-7.54|-4.895|-11.038|-5.367|8.135|-8.704|-0.984|-4.517|5.571|8.615|-5.797|0.339||-5.237|-7.715|-3.042|0.954|-4.099|1.127|-3.757|-4.086|-8.931|5.722|-0.569|-0.881|24.884||6.989|2.412|22.739|4.002|-13.144|2.421|-0.049|-4.651|-7.93|-3.142|3.244|1.542|0|2.758|-6.56|2.893|-2.505|-7.129|1.399|1.501|12.272|3.839|14.957|0.096|8.979|4.103|-3.574|8.786|-2.161|-1.5|3.395|-2.44|-13.252|15.883|-1.776|1.63|13.88|1.006|16.579|-0.625|-5.714|-1.302|5.415|0.303|6.779|-0.487|0.078|4.945|7.33|-4.211|5.17|-11.942|0.569|0.325||0.524|4.873|-11.409|-2.245|3.226|-9.875|-5.837|2.006|-0.606|2.159|-1.934|3.251|-3.148|-0.54|2.027||3.3|-3.195|-4.18|-5.346|4.536|-3.157|2.668|0.461|-8.611|3.015|5.122|-9.579|3.169|-0.212|9.564|-2.346|0.114|5.256|4.223|-4.281|-8.397|-1.195|9.107|-3.114|1.163|-2.5|-8.912|-4.457|7.563|5.746|2.421
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-4.56|-4.555|-7.75|0.375|3.996|-3.843|3.794|1.581|-8.084|0.456|-13.904|-2.152|0|-1.29|12.553|11.101|-1.403|1.713|-3.312|-1.54|-4.498|-3.747|-2.595|3.526|3.206|-7.754|-4.431|6.509|-5.389|-14.539|9.117|2.351|-17.814|1.595|-4.845|36.603|61.183|36.491|2.888|3.94|0.756|-2.936|-3.88|-0.176|14.056|-10.27|-4.31|-4.29|-11.144|13.856|4.904|0.883|4.044|2.256|-7.478|0.524|3.436|-2.469|-5.025|-0.666|-5.651|1.92|3.135|-4.265||3.094|4.422|-6.07|2.288|-1.766|-0.954|6.43|4.787|7.634|2.745|-10.369|0.887|-3.918|-4.397|3.892|-6.929|2.254|1.305||0.988|-8.169|-2.651|5.763|-3.313|10.483|-4.452|3.795|-0.818|-1.768|-6.042|-0.151|-4.878|-6.191|2.909|-3.087|-6.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|3.448|-4.918|-2.612|0|1.923|0.446|3.538|3.175|-3.67|-1.208|8.347|3.735|-1.174|2.759|1.045|4.364|4.962|-1.689|1.912|0.384|-3.34|2.667|-6.915|1.805|-0.36|1.832|1.676|-2.186|-2.487|-1.745|1.237|1.982|-0.893|-4.274|3.175|3.467|-6.485|-3.14|3.596|-0.171|-2.662|1.178|4.394|-10.675|-9.517||||||5.075|0.904|7.618|-1.28|-2.496|0.945|-3.788|4.101|6.198|-0.666|-6.386|4.731|2.68|-4.48||-0.319|0.32|1.297|7.491|-1.034|-0.515|4.293|-0.179|2.941|3.817|-6.429|0.539|-3.633|-2.2|-2.475|-2.885|7.216|6.011||1.292|-4.577|-3.729|-4.065|13.469|9.495|-2.174|6.526|-17.391|0.524|1.239|-1.396|-0.348|-2.044|1.382|0.173|-4.146|-1.148|-1.929|0.161|2.815|-7.504|-8.158|0.141|3.198|5.199|-6.571|0.143|1.304|15.385|-2.447|0.657|3.396|-0.169|11.321||7.071|7.843|-4.175|-9.452|-8.319|-16.255|-6.513|-4.903|-5.025|-3.546|3.55|-0.122|5.006|-8.137|7.206||-13.457|3.044|0.339|3.03|-4.983|11.07|4.768|-3.841|-6.597|-5.055|-49.724|-2.793|12.44|-0.957|4.762|-0.25|-2.913|4.436|-15.974|-9.885|1.067|-5.759|-14.129|4.341|0.246|-3.41|15.582|0.553|3.333|-2.597|-1.463|1.484|4.762|2.286|1.411|-1.195|2.764|-4.961|3.734|-4.528|-5.292|3.494|-7.753|1.145|3.37|-5.508|8.801|2.397|6.32|-4.012|-3.403|2.42|0.584|5.225|-6.154|13.166|-2.234|8.42|-0.459|-5.016|7.629|3.273|4.695|-0.756|6.292|-12.734|-0.117|-2.057|3.55|-3.649|17.403|0.403|-5.102|-9.677|-11.789|-10.055|3.403|10.323|5.501|6.192|5.549|-4.363|-2.079|-0.802||1.159|-5.786|0.219|7.91|12.933|-3.226|0.129|2.381|-1.946|11.739|-4.432|-0.96|-0.816|11.872|12.693|12.331|5.488|5.806|4.966|-8.282|-5.294|-0.391|6.667|2.128|7.306|-11.336|-4.633|-7.5|2.004|4.175|2.93
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|0.137|-3.684|-7.99|2.228|3.193|3.162|-3.802|5.764|-5.927|1.536|2.092|-0.52|6.657|1.98|0.569|5.397|-2.343|-7.453|2.643|3.305|-6.577|-1.715|-2.696|3.453|1.21|4.789|-6.946|2.969|-6.792|-11.96|8.926|1.345|0|-2.27|2.952|2.393|-10.485|13.572|-3.818|1.373|3.089|-1.271|18.703|0.76|8.402|-13.162|-5.541|-5.732|-3.206|-4.363|6.667|5.438|9.275|2.832|-6.935|5.874|0.147|-6.465|-6.194|1.307|-6.821|6.485|18.07|-5.499||-0.289|6.288|-11.533|16.614|-2.919|4.327|0.161|-3.56|18.532|10.324|-10.507|-2.473|-7.061|-4.695|-4.341|18.23|0.893|2.004||-0.543|-6.757|-3.11|6.632|0.35|0.528|-0.873|4.753|-3.866|0.176|-2.74|-1.184|-5.892|-1.875|-3.03|-2.798|1.343|4.524|-6.967|0.291|-1.997|-1.683|0|6.737|3.086|6.931|-6.769|-4.552|-7.724|6.034|0.288|6.934|2.528|5.324|1.008||4.938|8.621|-11.525|1.201|-7.46|-12.256|-3.495|-7.347|-5.195|-6.202|0.781|5.288|1.551|0.842|2.466||-8.154|3.517|0.471|-5.98|-6.811|18.027|-4.089|-7.957|-2.002|-5.666|-4.19|3.143|-0.391|2.92|6.09|-5.93|0.302|-5.882|-2.226|-3.058|4.413|2.207|-11.319|1.38|-5.155|6.353|-3.283|5.04|-6.606|2.194|-3.893|4.669|0.598|4.834|2.009|-5.277|-5.012|-3.259|-0.238|2.855|10.85|16.176|-3.935|-0.9|8.342|1.206|-8.617|2.675|4.968|4.751|-8.96|1.357|5.507|-1.838|-4.835|10.706|4.028|6.297|-0.376|-3.277|2.743|8.525|7.413|-4.972|8.546|-13.713|5.027|-6.48|-0.882|-1.121|5.381|-8.523|1.338|-7.119|-20.628|6.089|-6.826|2.826|-0.903|1.467|7.171|-8.535|13.92|-8.004||7.817|4.343|-5.316|-8.28|-0.275|1.301|22.273|6.926|-0.604|-3.721|37.6|-10.969|8.669|1.572|6.355|-2.128|5.527|5.657|4.981|-5.091|-6.78|1.201|9.586|-0.561|-1.835|-4.049|-16.224|13|-3.692|2.805|1.338
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|2.454|-5.916|-2.257|0.567|3.221|1.035|-4.52|1.143|-0.568|0.285|-3.172|-1.894|5.874|2.798|-3.138|5.732|1.376|-11.978|-0.268|-3.747|-6.295|5.223|-2.484|-0.124|4.134|2.789|2.589|-6.853|-6.413|18.258|3.639|2.384|-0.886|-3.561|-0.284|2.774|1.632|6.477|-0.784|2.738|1.14|-2.073|3.125|-1.618|3.172|-5.071|-7.883|-3.792|-2.332|-4.205|4.247|1.108|-6.477|-0.258|8.555|-2.195|2.101|2|16.861|0.167|-10.613|2.765|-4.124|3.982||0.616|3.18|-7.364|5.271|-4.303|1.049|-3.613|7.956|9.386|10.566|-11.814|6.94|-5.863|-4.633|3.987|-5.346|1.597|2.791||-1.616|-8.702|-2.726|7.728|-10.014|-1.91|-7.799|2.054|-0.764|-5.193|-3.721|3.365|11.978|-1.72|-4.906|4.194|-8.513|5.57|4.914|-5.164|3.791|7.293|-1.791|2.254|6.447|6.72|-15.082|-1.867|7.759|-2.657|4.076|2.998|-3.193|10.772|2.471||1.846|4.745|-8.668|-0.16|-13.454|-6.364|-3.75|-7.407|2.857|5.927|0.253|1.933|6.593|-4.712|-0.65||-5.179|-4.137|-0.118|-1.854|-6.399|2.902|0.561|-2.41|-1.083|-1.913|-1.877|14.439||2.445|5.141|-0.256|-2.01|1.531|-12.695|0|0.335|-2.823|-12.784|5.812|-0.1|7.883|5.587|-1.239|3.981|3.016|-3.605|1.176|3.659|4.592|-0.381|1.943|-8.531|-4.091|-0.227|-4.545|-5.133|-0.205|-5.609|-7.596|11.343|1.618|-1.69|19.336|3.946|-0.977|-4.767|1.415|4.305|2.136|-2.091|-1.574|9.549|-1.438|0.131|1.867|8.382|2.367|2.424|4.43|5.509|-12.17|3.647|-5.46|7.407|-4.425|4.63|-8.861|-6.815|7.465|-9.898|-8.051|-5.513|6.082|0.707|-3.851|10.237|0.882|0.126|5.312||2.31|-7.071|-2.101|-4.711|15.984|-1.877|0.404|3.051|-5.132|-0.393|12.537|3.67|9.916|10.801|7.831|-7.09|1.708|10.021|3.68|-1.911|-4.656|1.437|3.617|-1.674|1.057|1.068|-7.51|2.222|1.02|-4.669|5.328
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|-3.108|3.208|1.206|0.372|2.874|-3.601|5.556|2.6|-6.89|5.088|-5.195|-2.355|1.564|0.835|0|3.257|-1.136|-6.217|0.806|0|-6.213|-1.814|-2.492|4.802|6.267|-3.038|1.498|-1.132|-2.547|-2.159|8.176|0.815|-6.282|-2.564|3.777|-10.385|32.248|-1.7|0.402|1.322|-0.405|3.676|-2.658|0.411|0|-8.2|-2.75|-1.623|-3.397|0|0.437|0.705|0.799|0|-3.015|1.132|-1.88|0.429|-3.639|0.75|-2.121|-0.729|0.407|-2.767||1.038|2.876|-1.457|2.575|-1.068|-1.457|1.814|-1.781|0.407|2.159|-2.114|-0.405|-0.723|-0.639|-0.318|0|0|-0.711||0.717|-4.632|2.65|0.706|1.757|-0.714|-3|1.325|1.024|-1.321|2.468|-0.711|-2.692|2.041|-1.698|-2.262|-9.488|11.238|-7.902|22.747|-3.957|1.421|-0.664|3.348|2.283|2.336|-5.518|-2.564|-1.707|-1.442|-1.031|3.615|1.417|0.756|1.104||3.424|0|1.97|-1.586|-4.381|-3.181|-2.077|-2.72|-0.694|-3.211|-2.83|0|8.504|-5.436|2.991||-57.935|-2.208|-0.627|-1.543|-4.425|3.354|-4.928|-3.9|-2.18|-2.653|-2.835|0.258|0|5.45|0.824|-1.622|-0.538|-0.268|-4.113|-2.75|-3.382|1.471|-6.207|6.88|3.038|0.254|0.767|1.558|-1.282|-3.941|0.495|-0.493|-1.456|3|0|6.101|-3.085|-1.768|0.508|-5.516|-4.358|0.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-1.334|3.423|-7.426|2.991|2.939|3.102|-6.56|1.471|2.071|2.042|-1.439|-0.927|5.892|0.605|1.302|4.334|2.462|-7.942|2.563|-0.314|-6.905|1.608|-1.234|3.594|3.402|4.875|-0.722|-3.799|-1.979|-4.082|4.333|1.469|-1.143|-1.804|3.81|-0.917|-2.266|0.84|1.851|4.705|2.32|2.193|-1.172|-0.663|-3.989|14.319|-5.022|-1.787|-8.133|5.096|1.589|1.7|3.328|-7.318|-4.8|-3.654|-9.324|6.934|4.308|-27.922|-2.667|-0.442|9.709|-1.671||-0.238|5.439|-4.629|0.481|6.309|0.342|3.177|2.349|2.977|0.939|-10.202|0.765|-1.009|-3.018|5.236|-6.949|0.562|0.08||0.242|-2.971|1.912|5.374|-2.934|-0.728|-2.138|4.208|1.508|-2.211|-5.495|-0.768|-0.913|-4.989|-0.504|0.944|-11.844|9.537|-10.145|11.134|-1.108|-1.231|-4.005|1.062|4.075|1.472|-9.626|-2.95|-5.02|-2.338|0.689|-1.693|15.365|3.226|-0.998||2.594|-0.678|-1.007|0.269|1.781|-1.948|-5.46|-0.694|2.72|-1.656|-4.385|1.924|2.677|-1.876|7.822||0.067|4.366|0.709|-0.494|-0.701|8.6|-3.595|-6.259|2.467|-3.404|-2.78|3.21|2.378|-0.556|8.61|-6.497|3.132|0.219|-11.67|-2.698|3.844|-2.971|-6.667|-1.796|-0.748|-2.632|5.743|-4.197|-0.339|-1.503|8.717|-1.667|2.377|2.691|1.589|0.447|-11.525|-9.324|-2.008|6.982|-0.957|2.397|-5.116|4.935|4.832|-5.226|-4.428|8.613|2.113|7.82|5.523|-0.517|6.69|-1.828|-0.872|2.617|0.207|1.756|2.668|-5.646|5|7.28|4.233|-1.417|15.455|-11.93|6.207|-0.339|3.691|-1.215|5.98|-10.239|-7.203|-0.911|-10.041|1.737|-4.954|3.841|-0.884|4.922|5.493|-7.387|1.99|-2.088||9.029|3.943|-5.373|-6.555|5.364|-3.338|4.918|6.339|-12.905|5.689|7.193|-6.846|21.612|7.217|7.779|-8.435|9.324|3.171|3.162|-7.092|-4.36|6.392|1.998|-0.21|4.496|-5.492|-11.387|1.776|-3.517|2.495|8.853
07210|100833|/equities/dalian-power|SHANGHAICOMP|-0.779|1.743|-8.551|5.505|0.77|3.344|-1.413|2.742|-2.973|-3.474|3.437|-1.69|5.511|1.48|-2.564|1.961|-1.608|-11.143|-13.473|7.294|0|2.585|9.865|3.56|2.377|1.939|-2.057|-1.095|-5.473|-0.295|3.988|1.242|-0.923|-3.846|2.736|1.075|-2.545|8.618|-1.442|0.645|1.473|0.659|-1.461|-0.485|2.653|-10.134|-3.314|-2.116|-6.464|-2.696|2.097|||||||||||||||9.626|2.655|-2.865|7.055|-2.541|0.602|2.623|2.047|1.763|2.97|-8.735|0.302|-2.647|5.59|2.711|-0.948|-1.248|6.656||0.334|-5.521|-3.058|6.341|1.318|0.497|-4.581|6.387|-4.032|-2.516|0|-18.67|1.691|-4.115|-1.474|3.038|0.765|7.84|-5.951|1.577|-2.436|10.169|3.965|6.24|3.387|4.027|-9.697|-2.941|-4.762|0.14|-0.419|4.832|3.017|-1.486|15.043||-2.174|8.925|-6.314|-3.777|-10.441|-7.734|-10.667|-2.019|-3.218|7.143|-3.448|2.436|7.461|-10.539|3.893||-8.054|-3.142|0.326|-3.866|-5.06|8.855|-4.733|-7.075|-2.878|-5.939|-51.524|3.325|4.098|1.855|4.66|-4.982|2.168|-4.5|-6.403|5.699|7.981|-1.701|-12.778|5.57|4.455|1.382|-0.276|-3.887|-5.193|6.133|13.179|-3.307|7.195|2.021|0.427|-2.092|-3.337|-10.579|-5.712|21.303|-12.961|4.516|-9.839|0.942|8.248|8.88|5.538|3.987|3.436|4.177|-2.784|0.116|6.824|1.129|-2.805|-1.324|8.486|-4.726|7.631|-1.451|2.294|4.661|5.357|-0.592|3.522|-9.431|2.27|-2.49|0.417|-2.703|5.114|-6.507|-14.529|-0.676|-4.212|0.871|2.915|1.943|3.306|-1.282|3.748|0.121|-2.249|7.781||3.022|-2.185|-11.49|-0.453|-1.341|4.312|2.143|1.449|-6.546|-7.128|16.912|-10.82|7.268|-2.514|13.195|-8.304|1.2|5.98|5.645|-3.377|-12.301|7.204|0.245|-0.244|4.464|-7.329|-15.315|-0.299|9.389|-1.399|1.419
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-2.469|-8.252|-4.186|-2.273|2.326|0.624|-2.435|-5.058|0.581|-7.527|-2.362|4.241|5.331|4.204|-7.756|1.977|1.433|-6.434|-0.134|0|-10.432|-3.584|-1.816|7.308|11.096|-4.522|8.555|-6.43|-2.558|-4.866|-2.259|-0.473|-6.63|3.193|6.951|-1.679|6.786|0.386|-3.594|3.861|5.714|1.801|-5.497|-2.551|6.377|-15.287|-6.351|-3.631|-8.971|3.418|2.503|0.402|2.472|0.518|-7.648|2.248|-2.011|0.675|-7.245|2.381|-7.692|-3.977|-1.676|-2.262||-3.026|-3.574|3.394|12.755|1.118|4.025|0.903|-2.465|11.811|3.779|-4.767|1.281|-3.609|-4.964|2.403|-9.532|-1.645|11.868||0.369|-10.273|1.004|8.047|-6.745|-3.577|-2.303|14.351|-2.996|-5.417|2.564|-2.5|-4.077|-8.284|-2.152|4.341|-5.046|1.809|1.468|-6.392|-3.258|7.582|-13.757|1.06|0.062|0.565|-13.417|1.488|11.975|-4.255|6.482|4.746|-3.129|5.882|-3.333||5.227|27.88|-4.774|-16.152|-13.645|-0.242|-16.219|-9.287|-6.452|5.778|-2.224|11.177|9.951|-5.934|-1.462||-2.84|-0.147|4.55|-0.357|0.925|4.458|-5|-0.86|-4.86|0.923|12.024|-3.059|7.544|0.743|7.362|2.58|-0.997|4.288|3.012|-1.321|1.068|-0.795|-6.502|-0.859|4.023|1.491|-5.221|-0.55|-1.8|0.241|-7.969|11.543|4.516|1.974|-0.197|6.429|-4.664|-8.252|7.844|-9.27|-6.435|7.263|0.12|-4.914|-0.057|-5.911|-0.905|5.387|-5.814|2.436|-14.053|2.725|3.156|7.529|3.004|-1.823|6.026|7.782|-1.39|-4.721|5.721|-1.44|9.671|1.469|0.335|-5.864|-5.875|-10.42|1.075|-3.874|11.073|2.049|-9.773|-4.587|-12.174|-10.958|3.34|11.54|1.569|17.23||1.066|10.848|4.695||4.927|5.626|-7.241|6.755|3.347|-1.559|-2.285|7|-9.396|1.326|1.906|6.416|2.34|-2.033|4.602|-3.471|4.241|3.337|3.625|-4.115|-4.21|-0.153|-0.946|3.243|8.894|-6.635|-3.267|5.472|-1.162|-2.041|21.391
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.769|-5.109|-6.164|-1.351|0.68|0.685|0.229|-1.577|-1.987|-6.211|-3.785|0.2|-1.378|0.994|-10.657|0.357|-0.532|-4.89|-0.503|1.88|-6.55|0.321|2.128|4.444|2.273|0.351|3.074|-7.059|-1.653|-3.662|-0.633|1.12|-2.496|1.585|5.342|-3.852|0|-1.111|-1.254|0.631|4.793|2.716|-3.443|3.39|-5.449|-10.73|-4.115|-4.079|-9.416|0.119|3.202|0.371|3.057|0.641|-6.699|-4.018|-0.115|-0.796|-6.688|3.063|-4.092|-5.362|1.923|-8.603||3.346|1.357|2.687|14.857|5.676|3.63|1.396|2.471|5.632|0.971|-0.277|1.119|-3.898|-3.502|2.255|-3.209|-0.384|3.851||3.151|-7.125|-0.506|3.268|-3.409|1.279|-1.511|7.008|-2.625|-4.511|1.013|-2.349|-3.23|-2.791|0.585|1.183|-4.949|1.253|-1.348|-0.891|0.899|5.826|-4.649|-0.339|-0.562|0.565|-4.839|0|1.087|-2.439|2.056|5.359|-2.556|1.81|-3.07||2.242|13.486|3.421|-11.422|-9.874|0.105|-1.451|-9.475|2.107|5.561|-3.7|7.878|12|-8.009|0||-8.696|-2.879|7.423|0.518|-0.413|2.976|-3.289|-3.376|-6.151|0.751|5.655|0.299|11.791|3.811|6.782|4.51|-16.199|4.162|-2.735|-0.868|-6.396|1.967|-15.189|-0.437|3.063|0|-3.141|-3.454|-1.901|0|-3.355|5.21|3.478|-1.118|-1.524|1.373|-0.935|-2.81|4.491|-3.096|-2.846|3.188|-0.997|1.176|-3.955|-0.562|0.565|1.391|-6.36|3.984|-9.386|1.095|10.306|6.427|-1.269|-0.672|5.031|9.047|-0.764|-0.191|5.11|1.837|10.734|-0.338|-0.448|-8.513|0.309|-11.152|3.305|-6.2|6.109|-3.623|-1.954|1.077|-13.643|-6.182|1.029|11.284|-3.013|20.095||-1.223|9.588|4.413||4.031|3.717|-8.404|4.329|2.854|-3.311|-1.522|4.664|-6.984|5.823|4.567|0.235|1.671|10.263|2.981|-3.529|5.082|4|3.245|-6.996|-2.929|-1.054|-1.172|-2.166|5.511|-1.847|-5.25|4.302|0.131|-2.171|23.113
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|0.601|-0.448|-2.05|-3.667|6.617|-0.449|1.52|4.61|-6.399|-1.176|-5.16|-7.722|6.438|0.551|-1.359|4.545|-2.762|-5.852|4.626|-0.81|-2.883|-0.909|-2.655|1.802|7.172|-1.361|-1.738|8.721|-1.291|-1.693|-2.61|2.535|-3.005|-2.53|1.624|8.517|-1.59|3.748|9.885|-3.19|3.125|6.294|-5.298|5.226|-3.367|-1.818|-4.423|-4.091|-6.648|1.289|-2.514|-0.693|2.56|-0.284|-2.219|1.693|-4.576|-0.268|-4.974|0.256|1.427|-2.405|2.464|5.907||0.552|3.281|-0.567|3.372|0|0.294|5.263|-0.768|2.198|1.111|0.639|3.13|-0.328|-0.976|2.159|-2.273|0.984|0||4.096|-2.496|-1.314|1.669|1.182|0.509|-2.159|0|1.176|-1.977|-9.538|-1.468|-3.129|-3.034|-1.226|0.686|-1.884|-1.065|0.805|-0.268|-1.06|1.071|-0.533|1.077|0.405|-0.671|-0.401|0.134|-1.06|-1.565|0.524|0.793|-0.132|-0.785|-1.546||1.571|0.792|1.609|1.359|-0.406|-1.203|-0.399|-0.398|1.072|-5.089|0.512|1.295|4.324|-1.726|5.021||-1.24|-2.419|1.087|0.136|-4.421|4.342|-1.995|-1.053|0|-4.762|-3.038|0|1.605|-4.255|2.92|-3.521|0.353|2.166|-5.245|-2.121|-0.885|0.668|1.24|-1.989|3.193|1.74|0|0.819|-0.233|0.824|1.311|-1.178|0.118|-1.281|-1.037|3.333|1.942|4.304|1.023|-2.494|-1.595|0.123|0.618|-1.582|-1.909|-2.671|-4.227|1.353|-1.772|-2.589|7.916|2.14|-0.473|-0.588|-2.411|2.23|-0.583|-1.945|3.924|-3.776|1.392|0.701|4.518|-3.42|1.801|2.209|-2.976|0.719|0.12|-3.476|0.7|-2.945|1.611|-4.4|-0.98|-4.87|0|-1.631|5.145|-0.639|1.076|-2.313|-1.858|1.786||1.709|-4|-6.16|-0.192|4.728|-3.495|3.831|-2.745|-3.774|-4.418|5.619|-3.493|0.369|-4.493|16.41|-1.316|-0.704|3.971|3.236|-1.383|-4.082|-2.874|1.714|-3.689|-1.624|-4.558|-6.399|3.901|-0.265|2.353|6.148
07215|100813|/equities/dashang|SHANGHAICOMP|-4.242|1.507|0.324|-2.045|3.579|4.225|0.536|0.577|-1.628|-0.527|-4.324|0.799|0.99|-0.147|2.516|3.017|-0.844|-6.959|-1.891|2.993|-8.361|-0.329|4.33|0.069|4.304|-1.484|-3.248|-2.239|1.355|-5.957|7.426|0.343|2.607|-1.867|9.92|1.231|-5.525|1.363|-0.804|4.627|-1.059|-3.009|2.136|-8.222|0.484|-8.882|-14.948|4.274|0.534|-4.016||||||||||||||||8.48|6.908|-1.113|-4.685|1.283|-4.774|13.333|3.362|2.526|7.247|-7.39|-4.159|-12.532|-1.511|-0.196|-16.336|5.68|5.06||0.6|-2.519|1.446|2.95|-4.589|-2.833|9.084|0.84|-3.277|14.427|-2.855|0.971|1.614|-0.83|0.238|0.328|-0.475|1.628|-2.728|-3.071|-5.304|-3.608|17.077|6.47|5.567|3.536|1.69|-11.658|2.274|0.228|-1.822|5.391|2.415|2.766|0.142||1.222|-6.267|-10.817|3.386|0.124|-3.858|-11.206|-4.343|-2.016|-3.99|-1.134|3.168|10.029|-6.377|-0.92||-5.921|-2.309|-0.996|-1.406|-0.533|-4.149|1.952|10.605|-0.024|-3.024|-1.512|6.933|6.831|-0.469|2.02|-7.724|-1.545|3.137|-7.337|-4.914|-0.415|2.9|13.556|-3.427|2.038|-0.575|-5.708|-1.738|-3.099|-1.417|6.659|-3.706|-2.699|2.401|3.131|-7.379|-2.961|-2.278|2.828|-1.332|-5.824|0.433|-2.346|-4.552|-3.112|0.536|-3.252|4.106|4.892|0|-8.724|-1.628|-6.827|3.925|4.192|2.132|15.177|5.388|0.726|-2.317|6.467|2.623|8.647|-2.957|3.949|-8.234|-0.796|-8.533|8.269|2.66|-1.391|-0.522|-0.113|-1.165|-12.022|13.487|14.553|0.412|2.343|0.689|0.186|-1.44|-8.063|0.581||3.794|-4.625|-2.409|-3.996|4.825|-2.969|8.391|7.048|-5.721|1.086|-5.489|-4.946|4.183|0.427|11.81|0.668|1.989|-1.767|4.067|-2.578|-0.914|1.335|1.102|6.483|6.199|-0.588|-6.811|5|-0.692|-4.84|6.496
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-1.303|-2.54|-3.963|0.613|1.875|-0.929|0.937|1.587|-0.316|0|-1.25|-2.141|4.473|1.295|-0.962|2.97|1|-9.91|1.216|1.231|-6.069|1.466|-0.583|2.083|1.205|-0.896|-0.593|0.898|-3.746|-3.611|4.348|0.291|-1.994|-1.955|0|10.836|1.254|-1.238|-3.293|-1.765|8.626|0.968|-4.908|-1.807|3.75|-10.112|-6.069|1.337|-5.793|-0.998|3.618|6.612|3.419|2.933|-10.026|-0.785|1.596|-6.7|-7.991|0.922|-2.032|14.47|2.381|-5.025||1.015|8.242|-6.427|5.135|0|-3.646|2.949|-2.865|1.319|-4.051|10.955|-1.385|-9.296|32.667|-7.121|10.997|6.204|4.183||2.335|-6.545|-0.722|1.465|-2.5|-2.098|-5.921|-0.654|-0.649|-4.348|-0.617|-1.52|-4.082|-3.107|-3.804|4.249|-0.282|2.017|-3.611|-0.552|-1.63|0|-5.398|6.284|1.95|5.588|-11.917|-1.279|-0.761|-1.005|1.531|3.158|2.703|1.37|0.275||2.247|2.89|-3.621|-0.829|-6.46|-4.444|-5.594|-3.16|9.113|0.995|-2.19|1.232|5.455|-11.29|4.077||-7.333|-0.442|0.222|2.268|-4.752|2.208|-5.23|-2.648|1.656|-4.734|8.333|0.429|4.484|-0.224|2.055|-4.575|-4.574|0.208|-11.111|-5.594|2.509|3.525|-4.602|1.986|0.181|5.133|1.154|2.362|2.213|-2.549|5.59|-3.206|1.012|2.066|2.326|-1.046|1.057|-4.251|4.219|-4.435|-2.362|1.397|0.805|3.758|5.275|-6.571|-5.62|4.453|-1.002|2.045|-2.004|1.423|0.408|-1.01|-5.534|3.762|4.339|8.52|-2.407|-0.652|5.023|5.036|6.378|-3.448|4.37|-11.39|2.093|-3.587|1.134|-4.752|4.515|-7.708|-4.95|2.434|-8.194|-3.936|-3.12|-0.173|1.94|-0.874|2.143|-4.11|-1.849|13.985||0.192|-1.883|-9.847|-2.645|3.952|1.217|0.174|4.936|-5.363|-1.701|11.575|-8.028|2.688|3.333|6.719|-5.597|1.323|4.752|3.061|-8.582|4.28|2.39|-1.181|-5.751|6.944|-2.136|-2.83|-1.304|-2.364|2.804|-0.372
07218|101148|/equities/datang-power|SHANGHAICOMP|-1.12|-1.381|-3.209|-0.532|1.622|-0.804|-1.061|2.168|-4.156|-1.786|2.083|-3.03|4.211|1.333|-3.599|2.368|-0.262|-5.926|-4.255|-1.168|-6.957|-2.954|8.966|-0.685|1.155|-3.348|-0.223|5.896|-4.505|-0.671|0|0.449|-5.72|-2.277|4.32|0.652|-1.499|-6.786|-1.957|-3.403|0.57|0.574|2.953|-4.331|3.307|-0.194|10.043|2.632|-5.59|1.899|-4.628|4.193|7.675|1.839|-1.806|-3.063|5.787|0|-3.571|3.464|-0.915|4.796|1.214|-4.408||0.701|5.16|-4.684|6.75|0.251|-1.238|2.538|0.51|2.35|-3.283|-2.463|0|-1.695|-0.959|-3.248|-0.92|-1.136|-0.452||0.455|-2.222|-4.661|6.546|-3.905|-2.123|-5.988|-0.988|3.055|-7.183|1.731|-7.965|0.355|-2.595|-1.197|9.962|4.931|-0.588|-4.673|0.753|0|1.336|3.353|1.603|-0.598|-0.199|-8.379|4.971|-3.506|-3.041|3.327|0.745|4.475|-1.533|0.192||3.992|-5.114|2.326|4.878|1.443|9.234|-1.114|-7.231|0.624|-1.837|0.205|4.043|6.095|-4.526|3.341||0.447|-2.826|-2.542|-1.255|-4.591|5.031|-4.79|-6.18|-1.657|-4.401|0.709|-1.571|2.504|-1.062|1.802|-6.566|-2.463|-0.814|-8.631|-9.799|3.472|2.71|6.051|4.094|3.928|1.159|-3.822|1.127|-2.205|-3.642|6.119|-1.272|0.801|0.483|-0.321|1.631|-0.487|-0.485|1.642|-5.581|-2.568|0|-1.046|-0.149|-0.888|-1.314|-6.929|2.08|-1.097|-2.279|7.648|1.316|-0.146|-3.521|4.412|-0.585|-1.865|-2.107|2.152|-2.517|-0.279|1.271|4.734|-2.594|1.611|-3.803|1.865|-2.244|0.423|-5.08|4.324|-4.527|2.877|-5.928|-8.057|3.053|-0.607|-0.723|1.84|-1.212|0.243|-0.843|-2.123|1.679||2.457|-3.669|-1.858|-3.799|0.675|-1.768|3.666|1.159|-5.889|-3.676|5.543|-9.8|3.734|4.555|5.977|-5.229|0.548|2.125|6.302|-3.666|-11.371|2.604|-0.621|-1.025|-12.072|12.008|-10.64|5.922|19.113|0|2.091
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-4.775|-2.466|-15.215|6.625|1.19|5.486|-7.688|-6.61|-5.34|-6.269|-2.369|12.12|4.27|2.849|4.854|14.704|3.932|-1.462|3.167|3.918|-9.696|-1.533|-3.691|-1.128|23.727|6.562|4.67|-21.382|-5.51|-8.809|4.675|3.634|5.54|2.699|-4.792|12.237|-0.543|7.679|-2.204|-1.289|-5.627|-4.986|8.041|-3.612|2.546|16.025||||||||||||||7.095|-1.604|4.95|0.798|2.769||-0.612|8.879|4.646|2.99|4.5|-1.235|5.744|0.789|1.877|5.966|-9.395|2.102|-4.994|-4.982|0.477|-6.047|0.79|-3.591||4.67|-14.591|16.951|2.209|-1.376|-1.357|-4.329|5|-2.439|-3.426|1.632|-4.071|-4.866|-15.52|5.861|0.716|-2.951|-2.29|5.08|-4.103|-0.51|3.43|-6.803|19.608|20.996|||||||||||||11.214|-9.762|2.689|-8.193|-12.733|-1.353|-8.163|-3.179|0.431|-2.277|6.463|10.736|-7.706|5.825||-9.649|1.968|2.569|-4.803|-3.782|5.966|-3.022|-10.786|-2.333|-8.408|1.469|-1.786|2.898|0|6.792|-2.358|-3.348|-3.505|-9.062|-1.84|8.09|1.823|-5.548|-5.027|-0.662|0.12|-6.162|0.97|-1.184|-0.225|-5.529|9.679|3.376|4.209|0.378|2.72|-9.602|-13.868|1.019|-0.909|-8.117|2.618|-3.224|-5.609|0.789|4.058|-6.522|18.425|1.33|8.551|0.39|1.816|5.509|-1.765|-6.129|-3.155|3.429|2.727|-5.376|7.577|-1.706|4.392|2.121|4.895|3.966|-15.475|-0.39|-3.594|23.118|-5.904|3.473|1.7|-13.174|0.342|-13.928|2.876|-1.978|5.258|4.516|2.282|2.218|-4.092|-3.425|6.271||4.019|-3.485|-1.222|-13.786|0.675|12.588|-3.255|4.269|15.633|24.312|13.685|-12.107|6.444|-1.403|6.409|0.088|0.176|3.839|7.255|-8.602|-8.148|30.365|3.212|-0.769|0.999|-3.739|-11.027|0.67|1.358|-2.644|2.915
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|7.841|-1.849|-3.695|3.216|4.639|-6.306|7.246|0.169|0|5.085|-3.768|-2.852|2.112|-0.315|6.165|4.286|2.555|-8.382|-1.658|-1.942|-7.207|-2.632|7.218|1.746|4.161|-1.642|-1.139|-0.145|-8.298|-8.264|7.107|0.747|-3.128|-1.817|6.071|-3.424|21.062|-0.181|-1.176|2.087|-2.716|10.457|-9.467|-0.177|15.85|-11.114|-7.861|12.039|2.371|8.593|2.234|1.24|1.895|-1.247|0|2.362|-5.433|-2.559|1.402|1.391|-2.16|-4.869|5.118|-5.928||1.497|10.384|-1.019|3.185|-3.681|1.653|4.804|-0.875|4.538|2.286|-6.66|1.078|-1.703|-3.533|3.198|-2.677|0.816|2.147||1.299|-3.96|-1.019|5.434|-2.351|-1.255|-4.006|2.469|-0.4|-2.018|0.211|-2.93|-2.29|-4.563|-0.191|-2.989|-5.97|1.005|5.486|1.072|-4.282|0.515|0.181|2.65|11.2|2.601|-7.626|-1.459|-4.218|1.771|0|3.903|2.106|0.948|0.782||5.05|2.944|-6.991|0|-1.549|-3.487|-3.059|-6.05|-5.096|-6.131|-2.346|0.154|22.822|-4.286|4.478||-4.286|-1.875|-0.328|-0.826|-35.597|4.73|-4.976|-6.033|-3.913|0.73|-3.521|2.011|1.163|0.585|-1.299|-0.431|-1.556|0.284|-7.48|-0.781|-2.662|3.272|-6.373|-3.318|1.932|4.545|-2.822|4.621|-2.258|-0.871|0|-0.863|6.013|1.864|1.213|2.204|-2.55|-3.747|1.442|-4.025|-3.986|1.222|-6.727|1.622|-2.376|-4.329|-2.634|5.327|-1.53|-3.583|6.152|1.246|3.882|3.03|0.979|-3.314|2.549|-0.723|1.343|-3.873|2.651|3.106|7.048|-1.571|4.658|-11.836|1.346|-5|1.296|-6.806|4.353|-10.827|1.451|-12.906|-12.411|-7.122|-2.155|0.797|0.803|1.935|4.105|-5.282|1.641|1.977||3.462|1.437|-9.661|5.716|2.101|5.761|5.286|1.943|-7.289|-2.163|6.667|-10.619|6.423|0.326|10.153|-6.862|5.659|2.168|5.832|-4.823|-9.77|-0.895|10.821|-5.857|-1.915|-18.521|-6.115|-0.759|-4.121|7.073|0.851
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.235|0.472|-0.703|0|1.425|-1.405|2.398|0|-1.185|-1.171|-1.613|-1.81|0.683|-0.679|1.144|1.865|0.941|-3.189|0.228|0.229|-1.131|-1.119|2.759|1.163|0.467|0.943|-0.703|-1.386|-3.563|-2.391|1.545|0.667|-0.442|-0.221|1.57|-2.407|5.543|-0.915|1.392|0.233|-1.602|4.296|-3.678|0.694|4.854|-4.85|-2.257|1.373|-0.456|3.783|-0.236|0.713|2.683|0|0|0.49|-0.488|-0.243|-1.675|0.24|-1.185|-2.54|6.914|-9.396||7.452|6.941|3.183|3.857|2.254|1.14|4.776|0.904|3.106|2.222|-3.077|1.881|-0.623|-0.619|2.54|-2.174|1.258|0.315||3.934|-3.175|0.318|4.667|1.351|1.024|-3.3|2.712|-4.221|-4.938|0.935|-2.727|-0.602|-0.896|-2.047|0.293|-2.011|1.163|0.585|-0.292|-2.557|1.441|2.36|1.194|3.395|0.935|-2.727|-2.077|-2.035|1.475|0.593|2.432|0.612|0.926|0.31||2.215|0.317|-1.254|1.917|0|0|-0.318|-10.541|-1.127|-1.662|-1.096|-1.084|9.821|-2.326|-32.016||-1.365|-0.581|-0.386|0|-2.448|2.115|-1.328|-5.045|-3.141|-0.348|-1.877|0|3.169|0.176|4.037|-1.268|-10.68|0.816|-7.541|-1.045|-0.149|1.207|-11.126|-1.971|0.264|1.2|-1.445|3.537|-2.52|-0.528|0.664|0.534|3.31|0.975|0.42|0.846|-1.528|-1.907|1.662|-1.635|-2.003|1.766|-2.774|1.475|0.269|-2.362|-1.931|5.714|0.823|-1.085|3.366|0.706|3.358|0.44|-1.159|-1.569|0.574|3.566|-0.591|0.594|2.435|4.286|2.773|-1.763|4|-6.103|2.077|-6.706|1.821|-0.453|4.088|-7.959|1.023|-9.881|-7.776|-4.413|-1.6|0.344|0.926|0.582|3.121|-2.23|0|1.549||2.567|0.491|-5.349|-0.116|3.61|1.714|2.897|1.926|-4.064|-0.368|6.815|-10.235|1.432|12.332|6.117|-4.743|2.216|1.12|4.082|-3.107|-2.345|-0.956|4.571|-1.13|0|-8.052|-3.75|-3.73|0.605|3.379|1.913
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-1.064|1.622|-6.801|-2.217|-2.169|4.271|-4.327|0.726|8.115|2.139|-8.557|2.506|5.556|0.532|-1.571|6.111|2.857|-14.634|-2.613|0|-2.32|-0.691|-5.447|-1.078|1.31|2.691|-4.701|-4.294|-9.444|2.857|1.942|0.39|-2.657|-2.045|0.373|0.752|6.613|0.605|-3.314|1.988|2.444|3.368|-7.767|1.779|6.08|-11.993|-6.066|-4.153|-5.938|5.785|-1.626|3.535|-10.136|0.609|1.233|10.751|10.985|-2.762|-9.95|13.559|-8.131|-8.399|9.359|8.459||-1.664|10.634|-4.118|3.03|7.375|0.655|2.004|-1.535|6.294|4.126|-9.649|-4.603|0.632|-10.038|11.392|-6.693|-1.931|6.584||-3.187|2.869|-3.175|6.554|-8.333|0.781|-15.512|10.383|3.585|-5.694|31.616|-4.474|-2.826|-14.339|-0.923|1.119|-10.218|1.704|-0.845|-7.355|-2.443|2.184|-4.755|-4.539|4.29|2.736|-18.463|8.468|0.405|-2.114|-7.002|1.496|8.967|5.899|-2.388||0.282|3.198|-3.099|14.516|-1.274|-15.93|-12.014|-2.749|-10.37|-2.307|4.507|3.359|5.365|-5.092|2.556||-9.639|-3.488|0.585|-7.875||0.842|7.809|-0.486|-4.188|-9.478|-13.561|-0.952|9.858|4.126|5.154|-14.395|3.07|3.363|-5.56|12.087|-1.29|7.15|-7.529|13.155||10.955|0.237|-2.238|3.82|-5.963|23.942|3.145|7.448|4.506|5.894|6.96|-6.311|-3.164|0.073|9.898|6.531|4.626|-4.259|2.497|1.813|1.169|-8.038|0.683|-5.179|2.542|12.189|9.99|2.857|-13.632|-0.177||6.934|3.086|7.789|-0.482|-2.731|2.614|12.28|-1.503|5.773|-9.996|8.764|5.004|-3.047|-8.56|-1.124|-1.004|6.905|-8.417|-10.838|-11.616|-4.039|-2.474|4.65|0.614|4.49|-2.501|2|3.221||2.968|-4.929|-10.59|3.198|0.145|-0.449|1.513|0.147|-12.823|-3.243|5.371|-2.8|3.571|1.509|4.953|-4.593|1.672|3.994|2.67|8.045|-4.386|1.569|7.2|-1.479|-3.359|-13.214|6.648|-4.709|-5.335|-0.657|7.775
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|4.411|-0.548|-8.239|-1.609|9.634|0.683|-2.595|3.299|4.676|1.757|-7.827|-0.737|7.41|-1.068|-0.707|7.278|-2.296|-9.396|0.134|-3.814|-12.549|6.953|0.486|2.236|4.818|8.245|-5.337|3.953|-6.242|-2.287|4.032|2.785|-5.58|-3.047|3.143|-3.288|25.741|0.945|-2.979|4.22|-2.409|12.598|0.705|-2.742|5.42|-11.013|2.051|0.744|-9.634|-0.224|1.513|3.605|8.319|1.815|-3.503|2.391|-7.795|0|-3.053|0.537|2.437|1.435|6.633|-4.7||4.223|12.121|-5.206|4.405|-2.379|2.726|4.416|0.592|1.707|0.912|-9.615|-1.975|-5.593|-1.09|1.792|-2.739|-0.331|1.256||0|-6.573|1.995|6.186|-4.992|0.485|-4.85|2.688|-1.095|-4.266|7.742|-4.615|1.881|-4.562|-6.438|5.93|-7.285|5.358|7.806|9.957|-7.023|3.298|-1.221|6.137|4.328|6.124|-10.607|-2.988|-6.662|7.583|0|3.448|0.607|7.858|5.113||5.389|8.063|-6|-6.312|-11.053|-3.226|-16.572|9.119|6.502|6.021|1.237|1.252|13.503|-6.101|6.067||-8.68|-15.192||5.45|9.891|5.354|-3.058|-0.093|-5.429|-6.927|-1.761|8.988|9.981|-1.232|4.352|-9.083|4.836||-7.443|-4.5|2.389|-1.736|-7.878|0.731|-2.184|1.703|-7.231|1.509|6.085|0|4.408|2.652|2.961|1.498|0.47|2.497|-7.689|-5.493|-1.788|-5.896|-5.651|8.12|-0.395|-8.552|17.73|-6.57|-10.167|10.562|-1.389|10.851|-1.933|3.006|2.258|-2.468|-5.277|1.964|13.111|4.468|-3.369|-1.053|2.638|6.054|9.173|-0.56|3.364|-16.618|0.476|-4.729|1.212|1.941|4.674|-7.988|2.858|-8.135|-19.136|6.597|6.228|4.995|0.621|1.306|2.534|-8.016|6.087|1.171||5.727|-6.268|-4.472|12.44|0.623|4.578|3.319|3.7|-6.607|1.147|9.928|-8.924|5.063|2.532|6.284|-4.043|3.145|-8.271|||||11.216|0.494|0.074|-8.879|-5.091|-1.319|-1.179|-2.926|9.344
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-1.196|-3.223|-5.91|-0.233|2.709|-0.947|-1.016|0.867|5.224|3.077|-1.515|-0.168|5.031|2.349|-3.15|4.098|-2.313|-6.799|-1.39|4.174|-6.899|-3.887|10.624|2.153|2.743|3.008|-5.268|1.224|-2.721|-2.568|2.549|2.437|0.967|-3.231|6.137|0.271|9.298|-1.462|-0.87|3.088|0.905|0.811|-5.005|-1.048|1.744|-10.881|-1.948|-4.217|-5.081|0|-0.688|0.77|8.528|1.961|-4.557|-2.846|-1.786|-1.979|-12.98|1.206|-1.192|2.304|4.385|-3.81||1.24|5.6|-6.335|2.371|4.978|-1.656|6.031|0.692|7.61|5.96|-7.085|0|-6.402|-3.953|1.864|-6.485|4.519|0.513||2.477|-10.182|-0.736|5.807|-11.139|-0.687|-2.439|6.218|-3.5|-1.78|-0.123|-4.508|-4.688|-13.01|-3.422|0.471|-3.588|3.526|-0.747|-2.325|-3.56|1.699|0|1.913|-0.046|1.432|-4.835|-5.05|-0.291|0.125|-1.72|2.864|2.108|0.562|-3.101||7.044|4.062|-7.313|-1.197|0.214|-5.849|-1.196|1.129|1.389|-2.354|-3.019|7.087|9.932|-6.675|4.673||-1.404|3.076|-5.472|-2.175|-1.847|4.192|-2.421|-1.803|-0.327|-4.225|-2.74|-0.303|2.688|2.271|3.934|-0.862|-4.471|0.83|-8.766|0.837|-0.29|5.029|-3.279|-3.554|-0.036|1.186|-2.591|-1.108|-14.833|-2.051|1.674|-1.76|0.493|2.375|1.293|9.552|-3.312|-6.908|-3.352|4.241|-2.248|9.67|-0.951|-7.78|-0.899|3.17|-12.323|5.127|-1.707|5.941|4.845|6.643|9.18|-2.227|-2.635|8.82|10.2|-0.438|-1.914|2.605|6.08|1.686|15.189|-4.653|-8.035||-7.81|2.687|2.543|-3.714|4.366|-0.191|-0.843|-4.739|-1.249|4.648|0.396|4.235|5.522|0.115|0.903|-3.464|5.269|3.683||1.235|-9.234|-1.74|0.732|-0.221|0.2|-0.529|5.321|-5.697|-1.212|2.077|-7.595|2.791|-0.626|2.941|0.215|1.485|-4.484|2.043|-2.287|4.566|4.12|2.245|2.394|3.306|-0.898|-8.361|3.403|8.698|-5.57|1.388
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-0.669|1.014|-3.583|-1.286|0.323|0.977|0.656|3.741|-4.235|0|-2.229|2.28|6.228|1.049|-1.038|3.214|2.941|-5.226|-0.692|-1.027|-6.41|-2.804|7.718|1.706|0.687|1.042|-3.356|-1.65|-1.303|-0.968|2.649|2.027|-3.583|-1.603|2.632|3.051|2.076|0.697|0.702|2.518|0.361|0.362|-1.075|-0.712|1.444|-5.782|-4.235|-2.54|-5.689|0|-1.475|0|15.306|-0.676|0.339|2.431|0.699|0|-4.348|0|-3.859|-0.955|0.641|-3.704||1.25|3.896|1.65|3.413|-2.333|0.671|1.017|3.147|1.779|4.851|-1.832|1.111|-2.527|-6.102|-3.595|7.746|1.429|1.083||2.974|-6.272|-0.347|3.971|-2.807|-2.062|-3.322|3.436|-2.676|-1.645|0|-2.564|-0.952|-4.545|-3.509|2.395|-4.843|2.035|0.585|-0.581|-4.178|3.161|-4.396|2.535|2.601|4.848|-4.07|-3.641|-5.556|-3.571|13.295|2.065|2.727|1.538|-0.612||3.481|3.268|-2.548|0.641|-1.577|-5.373|-3.179|-2.535|-2.204|-2.681|-3.117|0.26|5.785|-4.974|5.234||-1.626|-2.639|-0.263|-2.564|-3.465|2.799|-3.912|-2.85|-3.218|-2.685|-2.402|0.219|3.628|-0.226|0.683|-2.444|-0.662|0.891|-8.367|-1.01|-0.402|-1.779|-4.887|-0.375|2.103|1.751|-3.925|2.885|-2.256|0.377|0.952|-2.957|2.657|3.536|-0.78|3.012|0.403|-0.201|2.686|-3.968|-4.364|1.737|-3.896|-1.642|-1.439|-1.593|-10.175|1.452|-4.762|11.282|3.908|2.55|1.105|-0.731|-5.199|-3.993|7.706|-3.793|3.943|5.283|2.515|3.815|5.732|-1.875|8.844|-10.366|1.235|-2.994|1.008|-5.344|4.382|-10.357|0.179|-8.059|-11.37|-1.01|2.972|3.221|2.516|3.415|1.151|-2.251|1.8|3.735||4.064|-2.749|-9.062|-5.045|1.813|-3.499|-2|9.375|-7.781|-2.528|13.016|-1.408|1.108|1.12|12.007|8.984|7.563|3.03|4.525|-4.121|-4.752|1.468|2.141|-1.891|3.93|-3.782|-10.694|-3.091|7.422|-1.538|1.365
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|6.383|12.487|-10.853|-2.883|12.576|3.354|-9.402|-7.388|6.361|20.247|0|-4.511|10.439|1.566|-0.36|3.478|4.14|-9.059|-3.955|-1.448|-4.06|2.97|5.452|5.25|2.247|1.392|-4.242|-17.085|6.303|-7.418|10.734|3.986|27.431|-3.366|-0.972|3.896|7.11|-0.767|0.154|3.828|1.786|4.407|-3.437|3.735|4.991|-8.033|-7.154|-3.097|-7.503|1.664|-0.277|4.783|2.832|-1.757|-3.938|3.644|-1.86|-1.132|-3.547|1.664|-5.628|16.109|2.652|-6.287||4.427|3.803|-3.221|3.002|-9.182|12.058|7.057|-0.514|6.569|4.381|-9.794|-0.342|-6.709|-2.946|1.256|-4.498|-2.343|-4.342||5.935|-2.035|1.625|5.781|-0.929|-1.824|-3.519|7.064|-1.393|-4.86|-6.345|-3.075|4.469|-2.186|-2.4|2.18|-9.383|4.922|-2.03|-5.06|-4.378|6.634|-2.398|3.09|12.361|4.803|-14.125|4.712|-8.503|4.637|-0.125|-2.323|13.769|4.203|2.374||3.216|6.874|-7.424|-0.302|-6.232|-17.716|-7.643|-3.027|2.57|-5.178|-2.087|3.818|4.644|0.543|2.106||-7.582|-7.576|2.128|3.194|3.619|6.851|-5.434|-5.435|-5.86|-3.587|-1.065|3.395|5.723|1.178|-1.641|-0.861|-1.229|1.438|-12.72|-0.665|0.417|-9.721|2.709|0.233|-2.052|-2.374|-10.372|0.468|11.384|-1.826|-0.797|0.291|2.687|9.926|2.008|2.399|-5.506|-4.04|1.82|-9.13|0.072|3.886|-2.549|-3.919|1.926|-4.561|-12.507|4.286|-0.556|5.886|-8.607|1.394|5.297|-6.111|9.514|-3.422|26.747|8.544|3.24|0.725|3.861|14.071|5.436|0.569|7.466|-18.382|-0.398|-7.713|2.35|-0.468|13.482|-10.541|-6.15|-4.266|-11.88|1.372|-0.304|2.333|6.457|8.244|1.825|10.04|-4.689|3.261||0|2.119|-6.685|-0.094|15.168|8.461|3.907|0.245|-5.876|-0.913|16.026|1.752|6.456|-2.244|7.38|3.75|1.266|1.771|5.254|-1.667|-3.226|5.622|4.635|1.264|-0.18|-1.943|-11.006|-4.072|-7.66|-0.139|-0.964
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-1.565|2.255|-6.335|3.599|2.533|1.32|-1.516|-0.646|-4.911|-1.08|-7.606|-2.906|-0.661|2.087|3.758|11.033|-4.524|5.11|1.367|1.164|-8.4|-0.99|-3.38|5.094|-2.228|13.373|-8.931|-15.735|-10.327|3.273|2.157|4.569|9.58|7.58|-5.17|3.66|-12.721|7.348|-2.682|6.337|3.07|20.078|-4.851|4.606|20.963|-6.2|-8.657|6.644|-10.155|-11.401|-0.817|23.361|18.526|8.776|13.252|7.096|0.795|-3.329|6.114|5.899|-4.664|6.114|0|2.537||0.752|-1.627|2.424|6.109|4.538|0|0.507|-0.838|5.851|0|-2.253|3.777|-4.795|-1.849|1.19|-4.39|-1.442|-4.587||2.508|-2.446|5.825|3.866|-1.815|-1.142|-1.605|2.131|-2.244|-0.16|0.644|2.475|2.02|-5.263|-2.031|3.728|-10.32|4.878|0.153|-3.818|-3.541|0.57|8||2.201|3.247|-8.333|-3.03|-2.669|6.747|-0.299|8.604|4.23|1.199|5.225||-0.538|7.722|-10.843|-9.922|-5.147|-5.028|-2.186|-10.732|5.806|-5.718|6.615|8.135|9.861|-8.333|1.578||-12.217|-4.222|1.968|-3.901|-2.535|0.347|3.593|-1.765|-3.299|-0.453|0.684|4.904|5.823|-0.253|6.166|-6.516|0.885|2.329|-12.458|4.497|4.579|-1.102|-4.667|-5.824|7.692|-3.207|10.088|2.323|-4.203|0.747|-3.136|5.605|3.018|3.815|0.548|0|-10.976|-6.393|1.038|-4.83|-8.258|0.404|-0.802|-8.364|3.52|-2.233|-6.195|11.262|4.462|6.021|-4.713|2.954|-0.315|-6.028|4.979|11.188|-2.365|-4|-0.751|-3.719|1.681|2.476|10.464|-5.293|0.795|-12.772|3.378|-1.512|8.891|-6.179|7.293|-11.621|-1.349|-8.06|-16.556|-9.011|3.121|3|5.82|-1.489|2.991|0|-5.984|3.662||2.137|-4.029|4.919|-5.175|16.173|8.848|3.828|4.5|-6.103|-3.707|5.736|-8.806|8.824|3.131|3.546|0.817|6.413|1.883|6.235|-6.388|-5.809|9.67|3.901|-2.647|0.929|0.35|-10.251|-3.337|-1.001|-1.866|11.501
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-1.274|-0.902|-11.914|2.358|6.586|-3.592|-1.481|21.379|-0.989|19.504|4.444|7.143|13.514|0.604|4.252|7.264|1.718|-3.802|0.498|5.8|0|1.607|-1.06|3.285|3.592|4.134|-1.359|-15.016|0|-5.607|2.556|3.3|3.237|-1.178|-1.818|3.419|0.515|13.01|-1.152|-1.698|1.338|2.148|8.017|-0.42|7.207|-9.572|-3.346|-1.167|-4.991|-4.248|10.568|4.713|-1.215|3.347|8.884|0.458|5.048|-0.24|-5.869|0.454|-7.741|0.21|1.059|-0.422||2.155|-1.066|6.109|2.791|0.467|-0.696|4.358|2.481|8.333|5.085|-10.38|-1.003|-5.226|-5.605|-0.446|-4.681|0.642|-0.849||-0.633|-5.765|0|4.792|-2.24|-1.008|-2.935|1.996|-1.183|-0.588|-0.391|-2.103|0.577|-2.622|0.376|1.721|-7.76|-0.701|-1.721|0.519|-2.2|0.51|-5.92|0.969|3.167|6.762|-9.646|-3.715|1.572|3.583|0|3.892|1.897|8.411|0.753||6.627|2.68|-8.663|2.51|0.388|-6.691|1.654|-5.391|-4.959|0|-1.305|5.508|7.993|-4.44|6.427||-7.679|-3.046|0|-3.115|-7.436|5.949|0.974|-5.666|-3.402|-8.027|-3.543|1.6|3.878|3.438|-3.724|0.555|-2.961|3.771|-17.512|-12.323|9.031|2.948|11.364|-5.376|4.756|3.901|-3.634|6.4|-6.484|-0.125|-4.405|8.808|-1.279|17.594|5.055|10.471|-5.446|-8.735|27.447|-2.799|-6.294|2.143|-1.582|-6.26|5.565|7.076|-8.205|2.632|2.888|2.593|1.695|1.724|0.772|-0.576|-5.1|-0.543|2.222|4.247|-1.521|-1.682|4.086|1.782|7.676|-3.696|6.332|-12.428|2.75|-4.682|1.521|-2.952|6.903|-10.582|-4.061|-1.664|-10.299|-0.149|-5.493|1.284|3.852|3.687|6.373|-3.925|-0.313|3.902||3.361|-3.252|-3.302|-10.042|14.773|-1.282|0.483|6.154|-5.34|2.488|2.551|-2.649|1.342|10.575|7.157|-4.19|2.74|2.2|4.603|-7.364|-6.691|8.008|8.017|-3.265|7.221|-6.544|-10.275|-5.546|3.777|-7.488|10.681
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-2.136|0.783|-4.842|0|3.468|-0.384|-3.34|4.054|-3.178|0.375|1.331|0.96|6.327|-0.204|0.615|3.83|0.642|-2.096|-0.418|3.68|-2.119|0|0|0.855|2.183|1.778|-0.222|-6.625|-0.821|-2.988|2.869|1.455|-2.632|0.203|-0.202|0|-4.264|4.032|0.609|-1.202|0.605|3.983|4.835|-3.191|3.07|-0.437|-3.782|-1.856|-4.528|-3.053|6.288|4.228|2.16|2.889|3.687|-0.23|3.325|1.202|-3.48|1.651|-3.855|0.227|5.012|-7.095||2.733|4.276|3.951|4.113|1.302|1.319|5.866|1.705|2.029|5.183|-6.017|1.159|-1.709|-4.098|1.667|-1.37|0|0.551||2.833|-4.336|-0.27|5.413|-0.284|0.285|-1.955|2.286|-8.616|-4.25|0.251|-0.746|0.249|-0.496|-0.494|1.759|-3.865|-3.271|-0.926|-1.144|-1.798|1.598|1.389|0|1.647|3.406|-1.909|-2.103|-0.926|1.647|1.432|2.195|0.985|3.308|0||3.694|1.882|-1.587|2.162|1.093|-4.935|0.785|-9.264|-2.995|-0.913|-2.232|2.05|5.276|-5.442|3.279||-3.612|-1.116|0.901|-0.225|-3.68|2.667|0.223|-2.391|-2.954|-3.854|-0.805|0.811|2.282|1.688|2.376|-0.43|-10.92|2.153|-8.094|-4.957|5.216|2.583|-7.35|-1.349|2.595|2.12|-0.876|1.241|-2.759|1.576|-0.868|5.688|0.184|5.631|2.59|4.149|0|-1.23|4.497|0.647|-2.11|3.043|-1.075|-2.105|4.396|3.881|-3.947|1.786|1.587|3.279|1.667|0.962|2.716|-0.735|-3.318|-0.939|2.899|5.882|0.256|-0.51|2.083|1.857|4.144|-0.822|4.286|-8.136|4.384|-3.694|3.552|-3.43|4.696|-7.888|0.255|-4.854|-10.823|-3.347|-2.049|0.205|1.247|0.839|3.922|-3.165|0.211|2.16||1.982|-1.304|-2.335|-5.231|9.956|1.802|1.602|6.068|-3.286|0|7.035|-8.716|4.556|12.399|3.922|-2.725|3.09|0|3.188|-3.9|-1.644|3.107|4.118|-1.734|3.593|-2.053|-6.575|-5.195|1.316|-0.262|5.249
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|5.069|-3.125|-5.882|11.912|1.109|2.269|-2.373|2.265|-5.36|2.351|-3.48|9.256|1.51|0.506|0.338|6.295|-0.537|-5.415|-0.505|2.414|-1.861|-1.664|-4.603|-0.158|1.939|1.977|-3.956|0.477|-4.985|-1.194|2.603|3.16|-2.164|2.536|-0.63|0.158|6.376|0.676|-1.003|0.504|2.41|1.751|-3.056|-1.833|0.84|-6.886|-1.389|2.857|-2.778|-2.115|2.636|-0.769|0.309|4.854|6.736|3.578|-0.887|1.075|-1.064|7.021|-4.182|-1.961|0.179|-1.754||6.145|5.294|-3.042|6.478|-4.264|-1.149|10.593|0|2.832|3.146|-7.098|-1.033|-7.634|5.433|2.263|-3.38|0.399|2.245||-2.584|-6.157|-1.107|4.836|-0.193|2.17|-3.244|5.645|-7.29|6.362|-3.083|-2.444|-2.92|17.345||1.965|-4.782|1.907|-3.08|-0.612|-4.669|1.581|-2.317|1.969|2.626|2.484|-11.7|-8.375|14.587|0.385|1.17|3.012|1.22|-0.606|7.843||6.25|5.366|-7.658|-0.893|-6.667|-11.602|-2.513|-3.299|-1.874|-7.704|-2.454|-1.212|14.583|-1.031|2.827||-8.117|-3.145|0.633|-2.318|-3.577|4.355|-7.349|0.872|-4.972|-6.701|0.649|5.761|7.048|6.573|2.24|-3.994|-0.459|-4.246|-0.582|-5.89|5.187|1.76|-12.113|5.722|0.686|1.11|-4.503|1.071|2.189|-1.083|-2.119|5.594|0.846|12.006|1.932|-6.617|4.56|-0.625|0.156|-3.765|-3.488|3.459|-2.92|-4.861|-7.455|6.43|-2.793|3.867|0.556|4.499|-1.289|2.798|6.26|-1.236|-0.919|-6.447|6.565|2.504|-2.144|-5.087|9.729|4.849|5.654|-6.755|15.619|-14.075|-0.163|-0.163|0|-2.544|3.967|-9.701|-8.967|6.205|-12.278|-4.358|-4.287|0.818|1.422|-3.322|2.465|-3.292|-0.788|16.996||-3.558|3.417|-6.049|3.185|5.087|-2.225|3.664|-0.674|-5.718|0.255|7.24|-2.27|5.345|6.437|6.032|-5.405|5.547|2.104|3.866|-10.795|0.301|6.4|1.297|-0.804|-0.321|-3.256|-8.898|2.758|-1.289|-2.514|3.768
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|0.295|-2.586|-6.284|0.814|0.272|-0.542|-10.065|4.23|-3.51|0.657|0.082|-3.03|4.587|1.438|-1.5|6.572|4.356|-6.01|5.515|3.916|-6.434|-2.949|-5.259|3.311|1.903|3.77|-3.382|-12.981|-3.355|-3.654|4.632|2.102|13.265|-9.469|7.002|11.172|-0.997|4.155|-4.163|9.082|0.596|2.337|-4.187|8.562|-0.211|4.176|2.018|6.571|-11.429|-4.061|10.056|3.708|7.74|0.125|-4.648|1.574|-1.432|-11.882|3.482|0.218|-10.186|-2.576|7.267|2.518||1.599|0.214|-8.504|-5.19|23.033|10.314|0.633|3.133|7.887|3.953|-10.836|0.922|-4.167|-6.05|-2.204|-7.906|-1.37|3.377||1.661|-9.155|2.899|6.74|-3.415|-1.885|-6.556|4.286|-8.922|-6.516|-13.066|-4.68|-2.183|4.182|-0.22|1.94|-5.367|1.143|-7.223|-5.332|3.172|-0.194|-10.417|7.063|0.749|4.433|-12.192|-7.615|-9.348|-2.751|-2.367|3.534|-2.257|11.85|4.187||-1.896|5.15|-10.991|-0.442|0.741|-8.751|-1.467|-4.174|-2.126|-6.581|-5.9|8.122|20.42|-16.026|-8.235||-6.561|-51.435|-6.021|-3.975|-7.622|-3.23|-5.036|-2.2|-0.843|-3.677|5.015|2.996|2.624|13.201|1.492||||-3.383|-10.881|-6.953|-7.43|-7.519|-2.246|-4.782|-3.976|-6.526|-5.084|26.477|-2.272|4.537|-0.617|14.851|7.341|1.625|-1.028|1.881|-10.227|3.186|-7.696|-3.673|14.145|-4.602|7.457|0.915|-4.801|-1.999|3.455|16.004|7.316|-12.114|3.543|3.612|-2.679|3.674|3.525|18.592|0.963|-2.421|-1.354|5.409|7.425|16.887|6.533|9.341|-6.234|-14.794|-9.996|4.89|-9.963|11.065|-10.959|-6.326|-4.11|-10.075|4.517|16.262|-2.987|9.462|-1.552|7.928|-8.18|8.377|13.58||-0.688|-7.51|1.682|-20.179|13.482|-2.847|2.69|6.123|21.948|4.591|12.932|-15.763|4.512|6.125|3.935|13.909|-2.066|6.828|3.498|-0.919|61.231|10.038||||-5.457|2.058|2.228|2.538|-6.524|25.633
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-0.987|-2.021|-4.261|-2.345|2.401|9.037|0.338|-3.597|-0.568|8.081|-12.184|5.36|2.842|6.117|-1.309|4.19|-2.665|-4.896|-4.972|3.836|-6.393|-4.967|19.79|-0.437|10.439|0.783|1.602|-12.505|6.525|-1.384|3.711|3.042|-5.557|5.582|-1.453|-3.891|-0.644|13.245|12.162|3.263|2.219|-0.856|-6.527|-1.576|10.723|-5.755|-7.294|-5.171|-9.189|-1.019|5.072|0.581|5.06|0.828|-4.376|-1.278|-5.026|2.975|-5.616|2.406|-3.227|1.55|5.073|-1.882||-4.998|0.454|-3.051|-1.028|6.502|18.856|8.251|12.382|||-9.665|0.129|-14.648||-4.017|-1.663|2.123|6.441||1.491|-5.832|2.208|4.619|-7.577|-1.472|2.478|4.153|-1.547|-0.33|-0.981|-0.865|-2.734|-7.22|-4.116|4.907|-6.514|0.184|-0.82|-3.772|1.786|1.911|-3.681|3.258|0|-0.54|-7.185|-2.92|-7.223|1.995|-0.458|-2.021|12.553|10.009|||||||||||||||3.056|-7.345|6.503||-7.659|3.234|2.017|1.394|-9.275|5.987|-1.756|-3.963|-3.263|-8.096|-3.193|2.454|1.204|-0.15|3.822|0.549|-2.523|1.004|-7.035|0.36|1.834|-4.216|-4.046|-3.325|7.8|2.67|-1.422|-0.636|-0.98|-3.836|1.781|5.415|6.867|2.694|0.96|-2.038|-1.771|-2.404|-0.075|-1.987|3.425|6.742|0|-2.456|-2.998|-7.071|5.581|6.763|1.222|-1.761|-6.302|0.15|0.075|-7.058|3.098|5.632|1.077|-0.763|1.08|-2.041|0.456|3.375|7.601|-3.74|2.244|-1.956|4.962|-7.589|4.632|-5.694|2.07|5.369|2.759|1.31|1.327|3.385|0.923|0.371|5.166|1.084|2.01|-3.21|-2.095|4.895||0.301|-7.678|-5.009|-5.717|1.004|7.271|1.457|-4.105|-2.053|4.375|3.416|-11.011|6.195|-1.377|6.216|7.996|-2.783|10.969|8.806|-18.662|6.419|5.169|2.597|-2.839|6.734|1.135|-8.229|7.143|-2.183|-2.553|1.732
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-2.575|-2.338|-7.357|-6.138|1.42|4.748|-4.403|4.181|-1.598|7.747|0.432|-2.384|8.716|2.036|-4.471|6.5|1.942|-6.214|2.473|0.634|-8.19|0.87|-4.564|6.803|1.943|5.732|-5.121|-8.577|-5.111|4.671|3.558|0.708|-2.367|-1.241|0.687|7.143|-4.539|2.759|-2.415|-1.411|3.941|6.531|-1.832|0|3.655|-9.979|-7.143|-2.703|-7.052|-3.464|9.337|0|9.249|2.394|-13.347|3.026|-1.122|-4.739|0.953|2.83|-3.567|-9.081|10.52|-3.677||3.576|2.68|-4.22|21.699|3.844|0.29|-1.881|6.671|14.016|6.606|-10.777|3.292|-3.529|-9.984|2.014|-10.873|3.128|3.822||1.049|-11.932|-4.38|26.878|-7.501|25.672|-6.554|2.851|0.698|2.956|-6.869|-11.518|-2.378|-3.288|0.714|-0.431|-6.583|10.698|-21.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|1.215|-1.984|-6.782|-1.098|7.471|-1.421|-1.149|4.679|-3.608|4.021|-11.085|3.198|0.743|1.765|-1.613|2.155|-13.77|4.571|5.042|17.989|-1.808|-1.776|0.274|2.528|3.039|2.37|-3.433|0|-3.851|4.006|1.158|0.582|-3.782|-0.695|2.714|1.156|0.875|2.695|0.754|2|4.334|-0.16|-4.441|-0.305|-1.946|-9.485|-2.122|-1.695|-7.367|-1.193|0.48|2.709|0.371|3.585|-4.988|4.447|-0.38|-1.496|-5.201|1.075|-5.21|-1.998|-1.638|-3.782||4.158|4.577|-3.532|4.258|-1.138|0|3.412|2.657|2.349|6.588|-9.535|0.72|-1.537|-3.973|3.041|-4.894|-3.644|8.995||0.588|-6.995|4.333|5.156|-5.335|-4.135|-2.545|4.314|-0.11|-2.162|-3.545|-4.955|2.333|-5.283|-2.162|1.43|-8.703|3.049|-1.415|-6.219|-2.11|-1.124|-3.784|1.41|3.485|1.983|-8.679|-9.309|6.1|-1.149|0.65|5.008|-1.715|3.075|-1.29||11.036|5.417|-4.899|0.852|-0.845|-10.642|-5.289|-1.893|-1.858|-2.809|-3.236|2.318|8.633|-11.858|-0.442||-3.883|0.365|-2.552|-1.807|-2.831|4.869|-3.771|-3.687|-0.11|-7.288|-2.047|2.142|0.926|2.371|3.659|3.388|-3.277|2.348|-12.433|-4.174|5.076|2.838|-5.007|-1.936|-6.655|1.978|-7.561|12.267|7.577|-0.796|-2.333|3.056|5.72|3.908|0.553|-1.041|-1.244|-7.365|2.675|-2.262|6.535|3.953|-2.072|0.219|-1.295|-2.83|-12.033|18.589|0.827|-0.11|3.182|5.579|2.838|-1.995|-1.956|14.762|5.528|0.65|8.634|3.241|5.923|2.103|4.296|6.94|7.12|-9.991|1.048|-4.719|1.943|-9.16|4.021|-6.23|-2.244|-7.624|-7.844|5.165|2.651|1.647|3.727|0.782|2.899|-3.421|-0.541|1.811||6.276|-5.309|-5.255|-9.878|8.676|5.426|1.018|-0.7|-8.143|-0.568|6.505|-9.823|3.458|4.422|8.56|-7.201|10.41|-0.327|6.527|-1.879|-10.13|-2.47|10.14|-6.692|-0.23|-10.2|-3.652|-6.11|-7.176|21.093|13.796
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-3.257|-3.605|-2.384|-1.564|2.052|2.453|7.673|-3.049|-3.416|3.537|-8.277|0.337|-3.047|0.109|-1.818|1.52|-1.708|-1.056|0|3.952|-1.832|-1.382|-1.155|-0.522|5.165|1.449|1.586|0.684|0.229|-0.455|1.151|1.047|3.241|-1.653|2.542|2.736|-7.692|-0.115|0.23|0|0.462|-3.885|-3.222|0.758|0.654|-3.874|1.165|-1.871|-3.704|-0.2|0.502|0|1.322|3.801|-3.662|0.821|-3.082|0|0.802|-0.399|-4.023|-2.339|4.804|-8.684||2.383|7.171|-4.86|5.005|-2.581|1.161|4.55|3.887|0.422|2.265|4.274|0.566|-1.229|-0.666|3.207|-3.215|-4.043|3.524||5.459|-0.577|5.998|9.079|-2.219|-1.161|-1.774|4.227|-8.019|-9.759|-0.545|1.326|-0.659|-0.871|-0.97|2.09|-4.215|-2.366|-3.953|-4.798|-1.3|-4.352|1.993|-1.692|0.447|2.194|-3.866|-11.577|1.02|2.083|1.794|4.876|-1.599|1.192|1.294||6.624|3.92|-2.878|1.317|4.42|-7.539|-3.421|-7.317|-4.651|0|-6.318|0.511|9.864|-10.992|-1.684||-1.724|3.645|-2.78|-1.1|-5.15|0.327|-2.487|-2.366|-1.351|0.185|-3.504|-0.883|6.923|2.649|12.664|5.774|-12.051|5.125|-11.58|-2.515|0.679|3.782|-7.198|-1.176|-7.353|-0.217|-5.447|6.689|-0.977|-0.914|-1.64|1.015|1.135|-1.909|0.106|-0.946|0.053|6.023|0.73|2.95|1.527|11.672|0.527|-2.066|-0.769|0.45|-7.279|9.902|8.696|4.701|1.746|4.857|3.888|-0.083|-1.626|13.889|4.956|11.848|5.869|1.4|1.902|3.571|2.785|4.084|3.406|-5.777|4.284|-3.613|3.059|-6.7|0|-7.569|0.926|-2.373|-3.7|4.432|0.686|2.703|2.284|0.848|3.125|-1.478|0.62|-0.493||5.052|-2.893|-1.365|-4.276|1.446|2.978|1.129|2.049|-3.461|-0.979|3.549|-9.206|3.699|12.938|3.776|-3.639|2.913|-0.825|2.539|0.425|-4.723|0.954|1.521|-2.429|-2.756|-0.781|-3.03|-3.415|2.372|7.951|6.304
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|0.325|-1.775|-3.163|-1.39|-21.48|-1.417|3.56|3.313|1.51|4.032|-5.306|-2.116|4.78|1.018|-0.174|5.064|0.924|-9.274|-0.334|-2.099|-6.188|3.111|0.477|1.098|1.938|1.468|-4.219|-1.695|-4.294|-5.83|5.271|1.329|-2.327|-5.091|0.702|7.283|14.854|0.844|0.35|1.934|2.158|-2.95|0.148|0.894|1.976|-6.241|-5.111|-4.147|-4.67|0.148|-0.443|2.088|0.151|2.267|2.834|3.909|-0.656|-21.675|-3.193|4.326|-2.592|-8.993|1.955|-7||1.57|1.576|-2.666|2.297|-4.136|8.048|13.132|-0.501|4.174|4.952|-3.181|-1.744|-3.201|-5.726|5.888|-2.952|1.334|1.864||-0.35|-7.889|0.934|3.729|-5.08|1.399|-0.625|4.047|0.316|-3.59|3.224|-2.966|4.058|-2.07|-6.683|2.596|-5.753|9.444|-0.326|-6.031|-1.601|1.627|1.045|-19.108|2.404|1.299|-1.911|-1.721|-6.029|-0.585|-0.292|8.031|3.589|2.68|-1.485||8.021|4.082|-6.908|-6.462|-5.207|-7.507|0.142|4.29|6.122|-2.151|-6.867|4.018|7.177|-13.037|2.707||-13.333|-5.594|-0.924|-1.479|0.803|3.44|2.306|0.98|-9.232|-3.125|5.695|1.386|2.243|0.355|4.455|-1.823|-0.843|-1.425|-13.196|-0.411|2.204|-7.024|-11.638|14.173|0.994|-0.396|-0.98|2.719|-9.398|0.183|-3.442|10.429|1.484|2.535|1.128|-1.714|-3.876|-5.667|7.36|-3.777|-3.902|5.86|-3.343|-9.267|-1.82|7.467|-4.499|21.946|8.296|-2.832|3.729|0.912|-0.792|-1.996|-0.77|-2.988|-1.576|-0.833|-5.138|4.222|-0.308|5.525|3.825|3.613|3.249|-10.453|3.226|0.223|1.932|-5.172|0.979|-5.937|6.427|-14.684|0.467|-14.32|-8.088|-4.427|4.632|-1.947|1.985|-0.657|2.547|8.185||0.817|0.082|-6.855|3.712|6.476|-3.097|-0.244|1.235|-15.449|-5.274|9.768|-5.73|1.594|17.127|7.317|-1.796|2.814|8.08|7.238|-5.4|-4.424|-0.367|6.869|7.831|1.286|-13.611|2.079|-3.731|-5.746|-2.508|-4.09
07251|101115|/equities/everbright|SHANGHAICOMP|3.914|1.669|-4.064|-1.456|4.04|1.408|0.128|1.695|-2.788|-2.472|-1.221|-4.988|6.815|0.373|-1.951|3.275|0.634|-7.394|-1.503|1.765|-3.079|-4.57|0.657|0.996|2.032|3.626|-6.147|-1.938|-3.93|1.257|0.315|-0.73|-3.424|-2.742|11.341|-8.937|2.337|-18.812|7.447|1.075|1.179|2.605|-0.922|7.002|-0.588|-6.934|-13.904|-5.913|-5.451|3.396|3.053|-2.611|-4.036|7.239|-5.767|9.638|0.154|2.372|-11.29|5.395|-3.838|-8.696|9.993|-12.328||1.783|16.124|-2.594|6.851|-7.413|3.086|2.872|4.751|10.017|12.549|-10.761|4.479|-1.174|-9.706|6.424|-8.426|-1.256|1.272||10.935|-5.263|-2.365|11.455|-0.362|0.546|-11.949|0.808|-8.03|-1.103|3.343|1.858|-1.898|2.411|-7.349|1.536|-7.635|6.322|1.68|2.701|-2.057|2.872|-5.903|7.822|4.487|4.261|-3.778|-2.813|-2.365|4.213|3.967|10.704|2.629|-0.374|-1.746||7.616|1.1|-1.961|1.19|-5.263|-6.912|1.781|-1.921|-3.376|-3.659|-5.239|0.855|4.89|-3.915|6.063||1.007|-0.501|2.218|2.627|-4.195|7.678|-2.895|-5.237|-5.721|-5.83|-0.95|-0.726|0.437|-2|5.581|-3.704|-0.29|-2.403|-4.068|1.305|-1.02|-1.737|-2.666|-3.026|0.19|3.396|-1.353|1.837|-3.727|-0.877|-0.374|2.428|5.672|0.271|0.476|0.341|-4.622|-0.583|3.344|-2.16|-2.737|1.683|2.794|-1.443|-2.244|-5.052|-11.998|5.659|0.455|-1.124|19.637|4.792|-2.941|-0.544|-3.796|0.262|-1.359|-2.891|-0.063|-7.496|0.175|5.27|8.583|-2.781|1.51|-4.274|0.888|-3.665|0.553|-2.222|2.525|-7.989|-1.01|-11.028|-13.096|-12.386|0.612|-0.796|0.228|-5.052|1.688|-0.22|2.746|0.075||0.874|1.075|-4.649|-4.442|1.635|10.227|10.142|-0.258|-5.222|-1.01|10.24|-8.026|-1.572|3.548|3.813|-6.445|7.308|1.233|3.51|-3.982|-4.752|0.714|2.672|-2.644|-3.444||||||
07252|100674|/equities/fangda|SHANGHAICOMP|-0.569|2.617|-7.649|-33.24|-1.704|4.093|-6.026|1.695|9.728|0.143|-6.434|0.134|3.905|0.561|4.24|4.427|-2.384|-8.955|-1.864|2.877|-3.439|-3.325|0.128|2.092|3.518|-3.145|-0.522|-5.192|-3.345|-3.349|3.095|0|0|-2.778|1.767|1.921|-3.811|-2.257|-3.486|-4.175|6.8|3.222|-2.578|2.647|7.284|-5.374|-4.994|-2.909|-7.385|-0.497|3.071|0.826|10.114|2.326|0.116|-2.828|1.144|1.865|-9.589|0.775|2.17|3.655|2.501|-3.343||-1.015|10.681|-0.401|8.581|0.558|2.84|2.205|1.415|5.211|5.913|-10.145|0.829|-5.405|-7.88|4.897|-5.07|-0.616|3.838||2.29|-7.088|-3.891|8.22|-0.628|10.267|-2.697|2.303|4.572|-5.027|5.797|-1.667|-1.405|-10.948|2.897|0.116|-9.082|1.984|-2.335|-3.828|-2.825|1.573|-3.908|1.174|1.365|8.059|-15.814|-2.734|4.104|1.708|0.773|4.774|1.092|4.963|0.576||7.43|16.321|-4.904|-11.16|-7.414|-14.663|-1.729|-8.372|0.217|-7.056|2.547|0.074|7.72|-11.328|8.277||-11.271|0.381|3.422|5.253|-1.496|6.143|-4.555|2.617|-4.913|3.056|-5.202||15.68|2.336|5.16|-3.783|-1.783|2.222|-10.036|6.272|-5.636|1.592|-10.686|-5.909|2.565|5.05|-8.579|6.18|-7.052|-0.234|-1.226|-0.349|10.337|1.098|17.547|-2.82|-1.239|-0.219|-2.287|10.664|-2.161|14.713|6.119|-9.916|3.147|-0.094|-8.4|19.393|5.222|0.815|11.029|6.975|5.452|-2.711|-7.318|-2.346|22.604|-0.556|-0.407|-1.46|0.129|0.81|16.334|-3.491|3.617|-11.163|6.696|-4.956|1.885|-4.017|8.559|-7.237|-4.532|-2.717|-10.837|-4.305|0.439|-0.331|4.272|-2.913|3.717|-5.586|0.211|6.301||5.682|-5.812|-12.415|-4.655|3.418|-2.351|-0.293|0.982|-4.789|-2.387|9.648|-7.092|2.492|6.624|11.877|-8.841|5.716|6.435|7.023|-7.097|-2.942|4.729|2.548|-6.15|0|-9.196|-10.047|3.957|-0.289|11.813|
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-0.901|-1.479|-4.52|0.283|1.437|-1.136|-0.565|2.609|-1.146|3.254|-1.458|-1.437|3.264|0.298|-0.592|5.625|-1.84|-7.386|-5.121|-0.802|-7.426|-0.737|1.75|4.987|1.6|0.806|-1.064|0.804|-0.798|-3.093|1.837|1.33|-3.342|-2.261|-0.748|2.821|7.438|-1.892|2.21|2.55|2.319|0.877|-5|-1.099|-0.817|-3.166|-9.113|-14.898|3.814|-5.411|19.378|3.21|0.746|0.5|-1.235|-0.246|-1.932|0.73|-5.517|-0.229|-29.106|14.1|0.186|-5.448||32.634|2.387|-4.556|0.688|4.057|8.269|2.111|2.156|4.213|4.399|-3.672|-0.562|-1.928|-2.941|4.178|-3.495|2.198|1.111||2.857|-10.026|5.135|3.933|-2.997|-2.91|-1.305|3.514|6.017|-1.69|0.282|-4.582|-4.627|-2.75|-3.614|-1.891|-4.515|0.682|-4.555|1.096|-4.802|3.233|-2.11|1.717|4.251|2.288|-7.611|-0.839|-4.024|-0.401|4.832|2.366|2.423|3.653|0||5.797|6.154|0.775|-0.258|-6.954|-8.352|-2.361|-3.32|-4.931|-2.312|-2.26|-1.848|10.408|2.296|4.585||-8.216|-4.952|-1.501|-1.296|-4.255|2.92|-1.083|-4.318|-2.196|-3.896|-3.599|-1.843|7.426|4.483|3.757|-1.585|-1.73|-3.667|-4.306|-1.415|-3.049|-2.959|-8.525|-2.891|7.943|1.293|-0.143|0|-1.275|0.57|1.445|-1.565|5.556|4.389|-0.468|2.889|-2.96|-1.534|0.929|0.311|1.099|-0.624|1.104|-7.715|3.153|-8.011|1.972|15.824|2.508|9.664||4.444|2.796|-3.404|4.825|-1.955|3.731|4.58|0.234|-6.887|4.574|-2.226|44.461|-2.117|9.219|-23.609|0.239|-5.367|0.845|-3.482|10.362|-13.689|-1.1|1.561|2.264|-17.359|-2.468|3.026|-6.856|4.588|2.156|-7.774|3.487|7.516||2.666|-5.951|6.009|7.398|5.942|-2.835|4.566|0.217|-4.672|-0.33|6.239|-12.858|-0.304|2.455|4.182|-1.263|2.255|-2.42|1.833||6.739|0.349|1.618|-1.377|-15.873|||||8.849|19.383
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|0.613|2.128|-3.269|-0.482|2.343|-1.098|-8.686|-12.219|18.54|-5.786|7.134|-5.211|27.042|1.284|3.088|2.41|-11.23|2.466|2.962|-2.072|-4.987|-3.299|-2.956|4.505|3.05|5.16|-0.417|-8.046|-1.136|-4.922|2.967|0.999|-4.869|4.208|-14.678|-2.068|5.338|-0.864|24.295|-1.062|-1.953|-0.647|24.277|-0.321|-0.319|-4.135|-5.362|-4.3|-7.088|3.329|-2.341|4.06|-0.27|-3.516|-5.185|1.25|4.302|0.921|-9.846|2.555|0.489|1.238|-0.737|0.743||4.124|0.129|-3.607|5.098|-0.778|-1.027|-1.765|-0.875|8.696|3.662|-1.798|0.556|-7.345|-5.481|0.367|-4.551|3.753|-0.721||-0.12|-8.962|6.395|7.5|-9.4|-8.875|-0.206|3.85|8.092|-6.182|-2.227|-7.73|-12.828|-1.479|1.277|2.62|-2.02|2.097|-4.025|0.185|2.568|7.364|-4.505|3.758|10.694|10.246|-9.514|-5.761|9.895|0.358|1.712|4.541|0.949|0.797|5.146||1.778|12.466|-11.235|0.735|-4.021|-16.852|-2.33|-12.351|-0.632|-5.008|-2.315|3.813|6.737|-4.319|6.797||0.881|-0.874|-1.751|-7.978|3.856|-2.277|-2.011|-0.656|-0.62|-7.861|-51.645|8.268|-0.261|-0.924|3.521|2.511|-3.117|-2.157|-13.146|0.065|-2.735|3.717|-3.432|4.234|-7.104|3.633|-8.684|7.941|-5.42|-0.264|-6.381|14.991|-2.317|6.445|1.131|-6.586|-2.158|7.763|18.84|5.244|-1.968|10.226|-2.165|-5.794|12.897|3.48|4.952|6.273|0.588|8.721|-5.495|1.619|-3.084|-6.098|-0.051|0.613|-0.71|16.696|-1.054|-3.777|1.429|17.461|5.081|2.98|13.065|-19.082|0.94|-5.457|6.847|-8.157|11.994|-17.444|-4.822|-1.191|-10.383|1.129|-1.783|19.048|-0.286|-4.376|0.219|-1.988|-0.905|12.186||-4.724|1.855|-9.211|9.7|4.337|-6.002|4.683|8.909|-9.732|-1.831|11.125|-4.085|6.012|2.045|13.814|-6.329|7.973|4.193|3.1|-5.692|2.767|2.512|3.437|-5.317|3.875|-9.07|-11.538|-2.078|-4.467|0.939|-2.503
07255|101109|/equities/fengfan-power|SHANGHAICOMP|0.861|-7.666|-3.454|6.047|3.677|1.967|-4.854|5.882|-4.72|2.79|-8.082|12.336|5.692|0.332|2.24|10.752|-3.483|5.111|-0.531|12.65|-13.205|-1.964|-0.218|-0.434|7.038|1.253|6.862|-0.912|-1.066|14.783|3.61|3.535|3.34|3.792|-3.046|1.818|-2.197|1.702|-7.298|7.302|9.756|10.668|3.457|4.155|-4.117|2.449|-5.284|-1.896|-7.377|2.275|3.727|1.004|1.271|1.548|-7.848|3.827|-4.028|-7.355|-4.507|4.319|-2.193|-1.527|-1.299|-1.535||6.485|3.09|-3.628|12.897|8.273|-0.33|9.458|1.763|2.872|2.241|-6.973|0.943|-2.821|-3.472|1.802|-2.763|1.435|0.897||0.416|-6.234|0.195|5.708|-1.557|-2.056|-0.724|5.486|-0.552|0.906|-4.013|0.945|-1.595|-2.841|0.259|3.275|-4.713|0.191|0.707|-2.75|-2.795|1.856|3.259|1.492|4.755|3.081|-7.93|-2.145|-4.518|0.181|-1.075|4.361|6.503|2.308|3.296||-4.997|4.236|-8.629|-7.566|-25.219|-2.314|3.549|5.921|3.805|-0.774|-1.992|2.779|-1.204|-5.162|1.484||-3.533|-0.357|0.854|-0.67|-3.573|4.829|-3.736|-2.458|-0.799|-5.37|-2.822|4.147|1.222|-0.929|6.998|2.388|-1.866|2.4|-10.43|-3.607|2.316|0|-6.36|-2.788|-1.893|0.211|-4.975|0.808|1.921|0.448|0.38|-1.8|0.753|2.49|0.6|-6.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|4.501|-2.747|-15.149|0|2.693|1.365|-3.228|0.442|-7.498|1.382|-7.303|1.959|3.446|1.928|-1.493|3.077|0|-8.801|4.048|-0.92|-4.58|-3.744|-2.473|2.784|5.83|-0.573|-1.629|-4.83|-7.04|-7.487|5.065|0.87|2.736|0.392|-3.776|0.597|-10.273|5.118|-4.122|-0.294|2.508|1.995|16.647|2.071|-0.364|6.391|2.042|3.125|-9.527|-4.407|0.383|17.907|-0.484|1.226|5.079|2.917|4.307|-4.85|-4.351|5.741|-0.076|3.256|11.995|0||0.976|1.899|-6.43|4.004|3.318|0.319|10.534|8.12|-0.811|7.246|-4.485|-2.955|-7.597|-10.449|0.267|-6.968|1.43|-2.02||5.387|-3.923|0.63|6.963|-5.277|0.815|-5.474|2.027|1.512|-0.626|-2.164|-2.586|-5.168|1.029|0.962|-8.55|-0.316|2.443|-0.072|-1.311|-0.739|5.766|-4.545|3.835|-2.935|4.566|1.289|-6.719|0.964|-2.063|-2.82|3.956|2.983||3.54||0.951|4.2|-6.863|2.149|-8.328|-4.646|-0.914|-5.696|6.562|-4.211|-2.393|6.885|7.66|-3.377|4.379||-3.404|4.117|3.368|-2.066|-4.993|6.413|-7.648|0.203|5.134|-0.036|-6.279|6.095|7.3|7.566|-5.122|-3.7|-0.742|-2.035|-11.197|0.945|-2.91|6.465|-4.777|-6.617|-0.743|0.149|-5.671|0.395|-1.444|-5.138|-4.118|2.459|5.923|7.549|-0.265|3.406|-4.64|-9.382|-8.003|4.313|-6.53|-0.282|5.349|0.623|4.261|15.24|-11.099|4.332|5.849|9.813|-8.262|0.926|-2.078|-3.99|6.398|-1.24|18.884|4.704|1.19|0.149|1.898|-0.265|11.854|-3.71|3.853|-13.606|-1.866|-2.108|7.396|-6.559|13.531|-8.498|-7.864|5.332|-12.121|1.137|0.636|8.336|-0.548|2.927|0.925|-4.063|-3.333|6.353||5.323|-10.282|1.345|-6.24|17.912|0.711|-2.907|14.619|2.563|1.827|15.123|-10.609|-0.755|-0.574|5.156|-2.931|5.468|1.106|3.896|-5.388|2.272|-8.044|7.759|1.212|3.098|1.832|-6.25|5.486|4.359|9.425|3.757
07257|101035|/equities/first-tractor|SHANGHAICOMP|1.362|-2.523|-9.712|3.731|2.551|1.818|-5.405|-0.123|-7.07|-0.792|-5.656|-1.576|9.3|3.938|-7.198|8.144|0.724|-10.184|-6.579|-0.202|-9.672|9.381|-3.561|1.366|6.108|-3.689|19.405|-9.677|-0.641|5.287|13.828|0.128|0.257|-3.832|2.276|5.186|7.429|-3.581|-2.419|1.362|7.783|1.49|-7.83|2.97|3.971|-9.814|-8.606|-6.25|-2.762|1.8|-0.112|4.829|2.536|5.612|-12.402|-1.972|-2.665|2.964|-6.564|4.278|-9.836|-1.613|-1.679|3.675||-4.613|5.653|-7.317|12.614|1.132|-0.613|3.492|-4.93|9.834|18.146|-2.792|8.84|9.201|-6.356|2.312|-6.486|3.641|0.422||-4.435|-5.584|-5.402|8.182|-6.326|-4.419|-19.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-2.542|0.605|-10.734|-0.261|3.174|3.278|-0.845|10.109|-3.455|-3.34|-0.282|-5.089|12.858|1.91|-4.248|6.448|-0.313|-8.392|-0.286|1.04|-6.903|-2.158|-5.237|0.771|26.784|2.348|1.188|-6.036|-10.407|10.024|3.566|2.178|-1.8|0.661|1.317|3.094|1.377|1.768|-2.573|9.213|3.7|0.792|-3.238|3.744|3.038|-8.198|-6.295|-6.083|2.025|-0.842|0|1.357|6.256|4.091|-6.939|-1.356|-9.439||||||||||||11.94|2.14|0.532|2.174|-0.89|5.122|3.729|-5.389|3.45|-5.46|-2.128|2.174|1.293|2.252|1.921||-1.499|-3.464|-0.566|4.563|-3.66|0.382|-3.03|5.234|-7.602|0|3.951|-0.72|-1.056|-4.223|-1.984|2.024|-4.836|2.313|-9.004|3.74|3.886|1.97|-3.032|1.776|1.654|2.715|-9.525|0.927|-2.553|-0.605|3.894|2.409|-1.271|0.64|0.644||0.627|7.071|-1.194|0.69|3.55|-8.152|-0.652|-1.267|1.776|0.339|-2.077|3.459|6.329|-8.813|3.829||-10.563|1.812|0.158|2.799|-4.752|8.373|-4.307|-4.987|-3.808|-12.664|6.56|4.524|-1.491|9.932|-9.401|-5.107||||||||8.745|0.144|3.148|-2.524|3.03|0.281|2.362|0.444|3.061|-0.139|4.134|-2.342|5.069|-7.13|-5.842|1.449|-2.136|-3.672|5.01|-6.804|0.523|5.836|-0.295|-5.728|3.299|3.72|5.266|-5.003|2.497|3.166|-2.939|-4.206|-3.409|14.639|-3.005|4.088|-1.55|1.099|11.325|6.079|-2.323|4.719|-13.573|3.042|-2.309|-0.171|-0.972|4.599|-11.574|-6.078|11.667|-11.456|-5.034|-2.455|1.711|2.292|-1.601|2.308|-4.652|5.605|7.472||5.088|-3.573|-3.863|-4.233|-0.548|4.704|1.01|6.6|-10.206|-0.41|11.825|-3.279|4.832|6.274|6.135|-4.839|5.278|1.249|4.471|-4.279|-8.021|-0.969|6.556|-0.336|7.999|-4.279|-10.515|1.62|-1.123|-0.311|0.479
07262|101127|/equities/founder-securi|SHANGHAICOMP|2.105|-2.23|-3.477|2.721|5.188|2.381|-2.5|1.818|-2.309|-1.401|5.157|-7.021|2.998|0.71|-4.089|7.706|-7.783|||||||||||||||||||||-1.5|-1.639|0|0.826|6.702|-1.903|2.664|1.808|-15.443|-2.242|-4.972|-6.878|3.562|-2.145|2.897|-5.599|6.815|-0.691|9.863|-10.095|2.949|-9.873|9.57|3.443|0.723|23.132|-10.224||-1.727|23.45|-1.338|13.449|5.492|-0.228|5.797|0.976|4.326|5.08|-8.333|0.741|-0.735|-6.636|3.066|-5.568|1.126|2.778||5.623|-7.675|-0.225|9.091|-2.632|-0.713|-7.473|0.22|-2.366|-1.483|2.165|-6.667|-2.559|-0.392|-5.556|2.857|-1.316|4.11|-2.852|2.935|-5.545|2.657|-2.588|18.901|4.358|4.306|-7.93|-6.392|-4.902|2|1.42|9.313|2.036|-0.45|-1.114||10.049|0.741|-2.878|2.709|-8.352|-6.342|-7.977|-6.375|-2.66|-1.399|-11.318|-5.147|4.455|-9.205|10.138||-4.685|-2.149|7.883|4.862|-0.963|4.53|-1.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|-3.01|0|-2.922|-3.75|3.56|5.102|-2.97|3.061|-4.235|-0.325|-2.222|7.877|0.344|2.105|3.636|4.962|1.55|-5.147|-1.449|1.471|-5.226|-1.375|-2.676|3.46|5.861|3.802|-5.054|-5.137|-3.63|-7.339|6.863|4.437|-1.014|-4.207|2.658|0.333|-5.063|22.481|0|-1.149|5.668|-0.803|1.633|4.255|2.174|-6.883|-6.792|5.159|-6.667|-3.571|16.183|1.261|3.93|1.327|-1.739|0.437|-2.137|0|-3.306|2.11|-3.659|2.075|1.261|-2.459||0.412|4.292|-4.508|4.274|-1.266|0|2.597|-0.858|2.643|3.653|-4.783|1.322|-1.732|-5.328|0.826|0.415|1.261|2.586||1.754|-4.603|-1.24|7.08|-2.586|1.31|-2.966|2.609|-2.128|-1.674|-2.049|-2.789|0|-3.462|-1.141|0.766|-5.435|1.845|-1.095|-1.083|-4.152|1.404|-1.384|1.404|5.556|2.273|-6.383|-3.093|-2.02|-0.669|-0.333|2.041|3.887|0.712|1.812||2.985|3.077|-3.346|-0.738|-4.912|-3.716|-1.333|-3.226|-2.821|-0.932|-2.719|3.762|7.77|-3.268|2.341||-2.922|-1.597|-0.318|-3.086|0.621|3.537|-4.601|-4.399|-0.292|-5.263|-0.824|-1.355|2.216|0.838|-1.918|-4.199|-0.262|-1.799|-5.353|-1.202|0.726|-1.667|-2.778|-3.571|4.429|1.179|-1.166|0.941|-0.235|-0.234|0.471|3.155|0.733|2.25|0|2.564|-3.941|-2.638|1.956|-2.619|-3.226|0.463|-0.461|-2.252|2.778|-1.144|-7.021|1.732|0.654|3.146|1.136|1.852|0.465|0|-4.867|0|0.222|-4.651|1.94|-4.918|4.721|5.909|8.749|||-6.881|2.476|-5.484|0.201|-4.501|16.617|-10.388|-1.924|-1.888|-6.853|-3.565|-3.585|0.317|4.641|0.51|6.625|0.378|2.45|3.125||1.37|-1.939|-1.902|-8.358|7.494|3.687|2.188|4.998|-7.696|0.572|2.803|-4.573|10.962|3.698|6.531|-5.094|4.621|1.169|4.409|-3.298|-7.629|8.492|2.169|-1.647|3.436|-5.115|-9.303|-6.158|7.911|-1.463|4.854
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-14.867|-3.908|-4.381|-6.167|13.599|-2.544|-6.274|9.029|-2.403|5.049|16.124|3.02|4.378|1.964|-0.709|7.224|0.574|-9.043|0.877|-2.23|-5.049|-0.486|0.489|1.153|1.846|1.017|-1.667|-4.306|0.16|-1.262|0.316|2.764|-6.818|0.763|2.826|-0.157|0|-1.543|2.208|2.423|-1.276|5.378|-7.752|1.097|-11.018|-9.01|-2.836|1.757|-0.125|-3.038|22.653|2.443|-1.799|1.368|-14.877|-1.403|1.951|5.342|8.793|10.362|-3.645|-9.857|1.744|-6.901||1.651|3.709|-2.095|5.139|-4.755|-0.418|-3.624|20.942|3.01|9.926|-5.882|-1.197|-3.465|-2.572|2.303|-4.553|2.412|-0.161||3.146|-7.927|1.863|7.692|-4.473|2.288|-6.422|6.169|-4.348|-1.378|-2.246|-2.624|-4.056|-6.901|-4.596|0.499|-6.752|1.537|6.953|-2.706|-1.93|0.607|-5.505|-2.679|14.725|3.856|-8.738|-0.603|-4.051|-3.139|-1.654|7.21|1.075|2.198|-3.42||6.936|7.307|-6.218|-1.129|11.158|-12.347|-12.979|1.293|-7.385|-2.148|-3.122|0.859|12.809|-10.501|6.135||-7.474|-0.377|4.224|-8.945|-7.143|0.585|-6.044|-5.067|-1.829|-1.442|4.364|9.653|-0.411|4.284|8.256|5.068|2.09|1.927|-8.279|-8.355|4.174|1.168|-2.71|-0.348|7.491|11.482|-4.582|5.462|-4.705|1.318|2.495|0.104|27.623|3.719|0.276|4.473|-6.729|-8.61|2.522|-4.111|-2.476|8.163|5.376|2.905|-2.033|0.82|-4.439|4.218|-0.136|0.409|-0.946|1.231|1.528|-7.928|5.108|-1.457|1.752|4.507|5.03|-4.385|0.284|2.92|3.788|-1.932|2.124|-10.705|6.34|-2.528|8.207|-7.324|1.865|-6.065|1.923|2.535|-12.883|-6.857|0.69|-1.919|2.546|-1.818|2.804|-3.167|-3.07|13.433||-0.985|1.5|-2.676|-0.605|4.419|0.38|-1.128|6.542|-10.514|7.308|6.557|-3.43|6.162|-4.161|16.044|-9.194|3.666|0.147|1.946|-1.765|1.341|1.054|-3.628|10.24|-6.437|-1.765|-13.376|-0.507|-8.042|6.983|-0.496
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||-1.429|7.692|2.848|-4.532|3.115|-1.835|-3.254|4|1.881|4.934|2.357|-2.303|3.051|-1.667|-7.692|-0.612|-3.254|-3.977|2.924|-10|1.064|5.028|2.286|-5.149|1.653|-6.443|0.779|7.242|1.989|0|-1.95|5.588|0.89|5.975|-0.625|-2.141|5.484|-0.322|1.634|-1.923|4.698|4.561|-5.941|-3.81|-4.834|-1.78|-0.296|0.297|0.597|2.446|0.307|-3.55|0.595|-0.592|2.115|-6.232|-0.843|-2.466|-2.926|1.897|3.652||2.006|3.254|-7.397|6.105|-3.911|0.562|1.136|0|3.529|-1.163|-6.775|-2.381|-7.579|-4.439|0.706|-0.235|2.651|-0.718||3.722|-0.248|3.325|0.256|-1.515|0|1.538|6.849|-1.351|-2.375||-1.302|6.667|-2.965|0.542|2.786|-5.277|2.989|-2.387|-5.75|0|3.093|-1.772|0.254|4.509|3.857|-4.724|-4.511|-4.317|6.378|1.818|3.774|1.644|2.528|1.136||3.529|2.41|-3.768|-2.542|-4.582|-4.381|-5.134|-7.256|2.083|3.103|-3.899|0.693|3.589|-7.93|2.715||-10.887|1.848|1.458|1.053|-1.656|2.766|-1.879|-3.427|0.202|-2.367|-51.109|2.979|12.013|4.413|2.745|-6.264|-4.077|-1.584|-8.325|-0.577|-1.796|4.96|-7.268|0.277|3.337|3.35|-7.475|0.183|-2.926|-0.265|2.446|0.455|-2.398|2.364|1.382|-3.641|-0.705|-3.817|0.426|-1.095|-3.887|-0.883|-5.247|-0.152|-2.444|1.657|6.155|3.817|-1.23|0.412|-11.314|2.392|1.287|1.381|-7.72|-0.282|3.057|9.221|2.36|-2.615|7.131|7.384|2.619|2.004|3.251|-4.064|3.827|-7.616|7.505|1.283|4.757|0.939|-5.801|-1.358|-11.654|6.381|-3.177|-1.564|5.596|0.926|-0.826|0.092|-1.894|5.519||2.237|-1.344|-5.273|-4.431|2.22|-3.348|-3.48|10.937|-1.805|2.403|9.959|-7.865|6.8|9.529|8.047|-4.412|-0.113|5.357|4.738|-4.41|-0.238|5.919|4.063|0.527|-0.394|-3.788|-10.71|3.02|-1.824|-3.838|1.559
07270|100301|/equities/fujian-express|SHANGHAICOMP|-0.469|0.472|-2.304|-1.81|4.739|0.957|0.966|1.471|-1.449|-0.481|-1.422|0|1.932|0.485|-1.435|1.951|-0.485|-4.186|2.381|-1.408|-1.843|-0.459|0.926|2.37|2.927|0|-1.442|-0.478|-1.415|-0.935|2.392|0.966|-3.721|-2.273|6.28|-3.271|10.881|-0.515|1.571|0.526|0.529|0.532|-2.083|0|1.053|-5.941|-3.349|-6.696|0|-0.885|0.893|1.357|0.455|1.382|-1.81|1.376|0|0.461|-3.125|0|-1.322|-0.873|0.881|-3.814||1.288|4.484|-0.446|2.283|-1.794|0.45|1.835|-0.909|3.286|1.914|-0.948|0.957|-1.415|-4.072|2.315|0|0.935|1.905||-0.474|-5.381|-0.889|2.74|-2.232|-1.322|-2.155|2.203|0.442|-1.31|-0.435|-2.128|-0.424|-1.255|-1.24|-4.348|0|1.2|-4.215|4.819|-3.861|1.172|0.392|2.41|2.893|1.255|-4.016|-2.353|-2.672|-1.504|0.377|4.743|0|1.2|-0.398||2.869|2.092|0.42|-1.245|-1.633|-3.162|-3.065|-2.247|-1.111|-2.174|-2.473|1.799|4.12|-4.643|3.321||-3.901|-2.083|-0.346|-1.027|-2.99|2.73|-4.87|-3.75|-0.621|-2.424|-1.493|-3.179|1.466|4.601|0|-3.264|-0.882|0.295|-4.775|-1.657|-2.162|3.064|-2.973|-1.596|3.581|1.114|0.56|0.563|-1.662|-0.551|0.554|-1.096|4.286|0.575|0.87|2.071|-2.312|-1.143|-1.408|-2.204|-2.156|-0.269|0.27|-1.852|0|-2.326|-4.444|2.532|-0.504|-1.975|5.744|2.133|0.536|-0.267|-3.608|-1.272|-0.506|-2.948|3.562|-3.676|1.493|2.813|4.267|-2.344|0.261|-7.711|-5.099||4.119|-3.956|3.454|-5.5|3.065|-2.252|-6.191|-6.091|-3.448|2.494|-0.527|1.326|-2.827|6.71|-4.694|5.206||4.135|-1.269|-4.698|5.825|4.318|2.114|2.492|-3.027|-5.264|3.088|1.797|0|6.71|-0.334|6.458|-2.48|2.699|0.358|2.784|-0.678|-4.342|0.351|1.526|-1.354|-0.648|-3.534|-8.632|-0.871|-1.013|-0.151|-1.128
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|0|-2.748|-9.53|-3.851|5.168|4.373|-0.146|8.875|-8.285|4.559|-2.95|-4.372|11.654|-0.626|1.108|5.333|0|-14.286|7.527|-2.105|-3.623|-1.429|-7.162|2.446|-6.122|-10.195|61.07|20.982|||||||||||||-2.183|2.004|-5.474|-1.86|-8.333|-2.222|2.273|0.763|-3.676|0|1.682|2.099|2.745|0.99|-5.784|-0.186|0.187|-1.651|-6.997|1.913|-3.361|-1.815|5.759|1.416||1.254|2.762|-6.701|3.743|1.815|-2.478|1.254|3.525|1.89|-11.092|-3.252|-4.056|2.889|3.833|-0.166|-1.314|1.5|12.994||-10.304|4.409|21.154|6.364|-3.084|-0.873|-7.287|8.571|-5.405|-4.941|1.811|-0.798|-1.765|-5.028|-5.124|2.909|-6.937|-1.171|-5.079|-9.222|5.311|6.29|2.479|2.024|4.218|2.154|-3.13|-3.035|-10.287|6.27|-1.426|2.602|-1.442|-3.704|9.645||8.044|9.4|-4.762|-3.137|-4.24|-8.562|-1.276|-6.696|-0.739|-5.579|-4.016|2.61|15.19|-11.855|2.869||-10.526|-0.511|1.821|-4.353|-6.944|2.37|-4.848|-1.989|-6.412|2.22|10.773|4.019|2.497|0.882|5.026|-9.135|-12.971|5.055|1.79|7.581|-3.372|-14.936|3.586|4.946|2.31|3.295|-9.372|14.235|0.118|0.355|1.805|2.593|1.887|2.581|2.108|-3.065|-11.924|2.537|15.909|3.745|-7.207|1.969|2.834|0|3.347|15.088|-8.247|-0.294|0.74|10.098|-3.912|1.914|0.804|-1.738|-0.158|-2.16|6.579|0.662|-0.821|-4.695|5.97|-4.286|25.749|-3.654|8.108|-14.26|-3.109|-5.237|2.345|-5.836|-0.471|-0.933|-2.28|-1.349|-15.355|-1.746|-1.232|0.62|4.669|-3.745|3.891|-3.383|-9.008|24.045||5.052|-5.61|3.483|1.324|-0.875|7.02|3.387|2.649|-8.623|0.609|8.059|-5.882|4.87|2.156|11.667|-6.574|9.677|7.332|4.915|-5.263|-5.182|0.579|4.016|-4.415|4.618|-17.55|4.138|7.807|0.186|-1.648|4.798
07273|942796|/equities/furi-elec|SHANGHAICOMP||||0|3.79|4.204|-4.733|2.36|-8.419|-1.236|-10.643|-1.092|9.815|2.458|-5.789|5.438|2.039|6.771|-2.361|20.313|0.428|-1.821|-1.923|4.748|7.919|4.207|-3.888|-3.308|-6.073|1.433|3.715|0.448|-3.458|1.909|0.295|-3.551|-2.897|8.371|-0.149|-0.888|8.333|1.135|-6.657||||||-5.84|-1.404|-4.043|6.609|9.606|4.613|-4.409|2.419|8.202|0.526|-5.629|2.2|-4.214|-1.752|3.974|2.2||3.141|2.873|-5.111|5.957|0.181|0.729|6.602|-1.341|5.668|5.556|-10.687|-0.945|-5.367|-3.12|0.523|-3.204|1.368|5.027||1.642|-3.351|-6.897|7.03|-15.704|39.175|-2.806|5.274|-8.317|5.081|3.145|-0.625|1.053|-5|-2.344|2.4|-2.534|3.846|-2.372|-3.25|0|-4.212|-5.699|1.047|3.243|4.915|-2.936|-3.025|-10.08|3.993|1.349|-0.67|5.106|2.712|2.98||10.041|6.318|-4.772|-0.413|-2.024|-13.937|-11.42|-3.139|-4.565|1.447|-1.286|2.79|6.406|-6.706|3.158||-8.402|-3.071|1.216|1.648|0.138|5.058|-2.945|-2.329|-9.653|0.874|1.136|0|6.024|1.771|2.657|5.926|-3.433|3.25|-12.306|-5.392|5.699|1.047|-8.503|-2.681|5.405|1.37|-3.369|6.402|4.973|0.677|2.497|1.836|3.509|3.951|0.766|-4.81|-10.209|-5.328|-2.3|0.732|-11.733|1.419|0.109|-7.482|-1.199|15.991|-7.602|0.755|11.687|2.85|-1.345|1.615|4.681|-3.513|-2.209|-3.55|10.892|2.282|0.54|-3.891|14.732|1.973|6.29|-1.116|5.734|-16.243|4.734|-5.056|3.039|-5.082|12|-9.597|0.139|-7.831|-5.116|-0.726|-5.486|6.838|1.739|3.47|-3.474||||||16.138|-1.839|-7.582|4.651|1.811|3.161|8.243|-10.57|1.841|6.808|-7.682|4.221|5.53|8.863|-4.777|0.641|4.174|6.018|-8.576|-11.84|15.486|2.017|-2.459|7.394|-9.554|-10.795|-6.755|4.282|3.429|3.245
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-9.502|2.229|1.454|6.54|5.829|0.549|-5.043|-1.877|5.018|11.6|-3.661|1.965|3.878|0.41|0.826|2.542|0.212|-8.721|3.407|2.254|-3.748|2.84|-3.333|1.392|4.574|2.123|0.857|-4.499|4.487|4|7.399|0.721|-1.188|-2.546|2.128|3.676|1.493|3.876|-0.769|2.902|0.798|-0.529|1.07|0|-0.796|-13.333|5.839|-3.066|-4.505|0.909|2.088|2.375|0.718|2.451|-6.849|2.336|-2.727|-3.297|-2.361|0.866|-2.326|0.853|3.532|-0.22||-0.22|4.358|-7.627|7.763|-0.228|-2.009|2.283|3.059|2.657|4.282|-6.588|-2.746|1.157|-4.213|0.67|-2.397|-2.548|10.304||5.432|-6.897|-2.466|2.294|4.556|-9.544|-9.252|21.531|1.456|-0.962|0.241|-5.896|-2.863|-7.347|-2.778|1.818|-5.894|3.137|-5.556|-0.917|-4.72|4|-9.241|4.483|3.943|4.69|-12.766|-1.768|-7.025|-5.642|0|8.41|15.548|3.473|3.013||-2.03|4.633|-4.779|-1.27|5.758|-16.906|-5.714|-7.123|-0.279|-1.374|-5.577|0.391|5.931|-11.261|11.46||-16.893|5|2.689|1.489|-8.927|6.884|12.96|2.661|-0.695|-11.779|-7.596|13.806|-0.768|28.454|3.226|-10.622|6.981|-18.68||-0.98|4.623|-1.601|-12.059|8.514|0.077|2.382|-2.714|2.372|-1.063|8.055|-1.286|-1.027|18.797|3.903|1.076|-1.165|6.641|-6.825|7.441|-2.306|-7.806|3.026|-4.304|-1.76|8.976|3.676|-7.217|4.982|0.539|4.186|-3.8|3.481|-0.324|-6.127|7.356|-1.552|3.336|0.463|-1.711|-3.614|10.551|2.853|1.663|0.387|4.222|-2.945|4.565|-8.941|6.941|-4.371|11.292|-8.904|-9.327|1.402|-11.026|-0.298|0.299|1.161|5.671|-1.42|-0.869|7.972|-5.962|4.981||1.161|2.28|-6.167|-0.572|2.642|1.869|-1.036|3.089|-3.443|-3.552|13.758|-3.415|8.604|3.851|5.38|-1.305|9.581|1.891|3.986|-7.086|0.471|3.678|-0.943|6.977|-0.515|-5.436|-6.024|-6.087|3.368|-0.581|11.863
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|-7.659|-9.536|-5.756|1.469|-1.877|3.467|-4.881|-0.785|-5.387|3.261|-5.126|-1.347|9.43|2.14|-2.859|9.149|-8.944|-5|-3.092|-1.349|-2.432|-1.438|1.083|0.95|-0.941|-1.155|11.674|-10.479|0.567|20.932|4.213|2.94|-0.22|-1.016|4.793|0.651|-4.984|0.77|-2.71|-4.17|-4.473|26.623|0.332|4.917|1.367|-2.284|-12.287|11.228|-16.371|13.242|6.353|7.269|30.006|2.699|-12.755|10.919|-1.787|-3.959|-8.302|3.332|4.21|-11.084|21.036|12.886||8.154|7.283|1.17|17.23|1.062|-0.184|5.394|0.146|4.051|0.203|-8.538|-5.191|1.928|-0.179|-0.887|-4.854|0.766|0.085||0.643|-7.012|-1.838|6.898|-3.04|2.111|-3.283|5.49|2.113|-1.696|-4.106|-3.111|2.627|-5.102|-4.26|5.298|-1.373|4.504|0.28|-2.304|0.708|5.738|-5.091|-0.393|-2.641|6.09|-5.378|-4.722|2.399|-0.037|4.955|5.914|-0.744|1.044|4.954||3.073|3.315|-6.991|-8.174|-2.828|-3.945|1.015|-6.96|8.79|2.576|2.85|2.174|18.753|-10.349|0.881||-6.738|-0.896|-3.383|2.915|-5.509|2.994|-0.432|-3.447|-2.905|-4.563|0.671|3.549|2.513|0.038|3.98|-2.51|-1.351|3.215|-7.819|2.488|1.599|-2.217|-5.723|-4.045|2.287|1.85|-5.534|-2.246|-1.033|-3.153|0.426|-3.355|4.812|4.648|6.68|-5.989|-2.647|-7.735|1.655|-3.205|-5.13|7.688|-4.681|-0.139|12.242|0.502|-8.971|6.838|6.849|0.723|0.396|2.019|0.034|-6.1|6.604|-2.943|5.339|0.207|-1.362|-0.944|3.708|4.419|5.429|-0.192|2.643|-12.496|5.846|0.256|5.65|-8.693|8.846|-8.612|-7.988|-1.748|-11.898|1.535|-2.71|-58.317|3.09|-0.444|4.191|-2.902|-4.841|3.936||6.492|-1.673|-3.238|-5.844|6.366|-3.029|6.514|4.134|-8.914|-0.323|10.535|0|-0.899|11.537|6.041|-0.717|2.792|1.137|7.008|-3.522|-5.473|4.27|12.427|-2.833|8.004|-3.279|-5.508|2.334|-2.658|5.566|-1.339
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-9.252||||||||-3.78|-5.421|3.957|11.796|4.19|1.13|1.288|2.193|-0.292|-6.412|0.549|-0.137|-5.318|-1.658|-3.922|5.155|2.646|-2.073|-12.073|0.228|15.72|3.699|3.546|0.427|-4.749|-0.271|2.355|0.139|3.147|-1.271|-1.255|-5.409|-2.194|8.392|0.281|-0.14|0.422|-8.729|-6.031|1.098|-0.846|3.764|-0.125|3.368|4.184|0.816|-3.796|-3.899|-5.806|0.716|2.445|6.928|4.651|0.412|3.262|-3.82||0.964|4.31|-3.867|6.785|1.955|3.744|1.908|2.11|3.183|5.291|-12.635|-4.699|-1.873|-0.999|2.635|-3.258|1.001|1.158||-0.145|-12.516|4.491|5.432|-1.374|-0.546|-2.918|0.399|2.177|4.108|-6.366|-6.335|3.871|-5.372|-1.916|2.078|-5.104|-7.411|12.169|-2.007|-2.978|-1.133|1.145|5.562|-1.195|1.332|1.35|0.369|-6.881|2.709|0.951|4.472|4.41|2.937|0.537||6.887|5.287|-11.851|-3.718|-5.569|-12.961|-11.803|-2.888|7.364|5.306|-1.508|2.577|5.55|-9.279|2.843||-7.685|1.91|-0.286|-1.316|-2.742|4.389|-3.499|-4.569|3.549|-8.417|-2.518|0.572|6.993|0.351|5.85|-1.554|-2.321|1.911|-9.992|-1.453|3.595|-3.158|-5.725|-0.532|-3.869|0.514|-6.065|-3.588|3.365|3.63|-0.917|-4.64|5.611|16.75|1.259|9.77|-7.973|0.17|-0.591|-0.671|-7.954|6.848|3.413|-2.577|-3.14|8.757|-11.541|6.694|14.91|0.381|-3.139|1.977|-1.301|-5.779|6.331|-1.648|4.498|-1.415|-3.724|6.48|0.78|5.992|6.843|-4.228|6.292|-14.01|2.071|-2.5|10.521|-7.745|7.256|-2.261|-9.74|-6.989|-10.155|2.871|-5.572|4.239|13.547|-2.857|2.484|-6.86|-0.575|5.459||1.585|-6.809|-0.082|-8.683|17.502|-3.888|8.135|12.551|-6.449|5.375|5.117|-6.012|2.887|1.147|7.753|3.488|2.871|0.24|3.346|5.628|-8.283|4.386|0.504|0.889|0.639|-6.905|-13.402|-4.245|-2.969|5.882|5.005
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|||||||-4.458|-0.838|9.791|0.844|6.661|-0.537|10.813|1.613|-0.8|1.626|-6.017|-0.664|5.823|-1.092|-5.623|-2.379|-12.908|-1.723|-5.547|-0.074|0.82|2.209|-2.234|9.633|3.028|3.662|-0.607|-0.173|-5.478|-1.688|-0.08|-5.323|-0.454|-0.377|5.405|-6.329|14.007|14.147|4.453|-5.182|14.505|-5.109|-0.519|14.899|3.198|4.903|8.392|-1.786|-1.622|-0.538|-3.125|4.348|-6.717|9.889|0.701|0.14|-0.974|-3.877||4.469|8.157|-5.158|8.385|0.782|-1.692|3.668|-3.091|5.375|2.676|-4.777|0.803|-1.111|-2.928|8.347|-3.543|1.637|3.559||4.425|-11.581|-4.198|3.411|9.137|4.233|-3.571|5|-10.112|-8.382|0.295|-7.629|2.086|2.131|1.734|1.318|-5.139|-1.235|5.652|8.833|1.766|-4.74|-3.397|4.314|5.7|5.862|-12.387|2.795|-2.572|3.605|-2.744|1.705|1.097|4.59|11.722||4.198|3.762|-8.182|-4.844|-9.119|-12.517|-5.462|-9.316|-5.357|-3.135|-2.836|-1.347|-5.206|0.892|13.244||-2.303|-5|-0.415|3.879|2.882|1.577|1.37|-2.667|-4.762|-3.473|-4.767|10.3|3.441|3.207|0.46|-3.872|7.747|2.567|-11.853|-5.112|4.599|1.963|-14.539|-5.044|16.375|2.751|2.052|3.695|3.476|0.7|3.005|0.605|1.597|3.038|2.332|-5.508|-4.556|-6.346|-2.662|11.786|-6.874|-0.331|-2.373|10.753|5.549|-0.126|-3.99|-0.241|5.875|-0.382|-7.963|1.065|1.93|-0.361|1.961|0.617|3.974|1.167|-2.281|-0.379|3.801|6.713|8.169|-1.929|2.121|-9.465|0.137|0.552|2.841|-4.478|4.986|-6.4|-6.6|-2.192|-9.581|-6.198|-3.2|-1.575|1.804|3.313|3.983|2.652|-1.737|7.593||4.902|-1.211|-12.314|2.169|-1.179|8.362|3.361|-5.556|-4.649|1.425|1.786|-10.668|4.807|14.064|8.82|2.119|5.447|5.139|3.811|-3.812|-7.588|2.5|-0.139|6.657|-2.029|0.877|||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|0|-0.863|-4.663|-0.437|0.882|-1.305|-21.41|2.632|-2.979|2.174|-6.883|3.347|4.367|0.881|1.794|2.294|0.926|-6.087|0.437|-1.717|-6.8|-1.186|-3.065|0.385|2.362|0.395|-3.435|1.946|-5.166|-2.166|16.387|0.422|-2.066|-5.469|-1.916|9.664|5.778|0.897|0|3.241|-0.917|0|-2.242|0|2.294|-9.544|-5.49|-0.778|-5.861|1.111|0.746|2.29|-0.38|2.335|-5.166|1.119|-4.626|-1.748|-7.443|8.421|-3.39|1.724|-2.027|1.37||1.038|2.12|-5.98|6.36|-1.394|0|1.056|-0.351|4.396|3.409|-7.692|0.351|-1.724|-4.605|-0.654|1.325|0|2.721||-0.339|-5.449|-0.952|1.613|1.974|-4.702|-2.744|11.186|-5.751|-5.152|1.538|0.932|-0.923|-4.412|-5.817|-0.276|-2.688|5.682|4.142|1.502|-2.346|0|-7.084|3.38|2.899|3.293|-4.843|-4.878|-7.053|-4.567|11.23|15.789|1.254|4.248|0.658||1.672|3.46|-7.962|-1.258|-3.927|-2.071|-3.152|-4.384|1.108|-2.432|-4.145|4.891|4.843|-6.4|3.591||-4.485|-1.558|-2.036|-1.75|-4.988|3.186|-1.211|0.978|-0.487|-5.081|-5.664|6.993|0.941|2.41|0.242|-1.663|-0.237|1.932|-14.639|-6.19|1.174|1.188|5.208|15.108|1.46|2.494|-0.743|-1.463|-4.206|0.706|1.432|11.141|1.072|2.755|0|1.966|-2.198|0.275|0.833|-2.965|-2.368|0.264|-1.302|-2.785|-1.496|0.501|-5.45|3.178|-1.683|-0.716|3.713|3.061|-1.01|-1.247|1.008|-1.489|-0.248|-0.737|-0.245|-1.211|-0.482|8.639|4.658|-1.617|3.631|-8.44|3.714|-4.315|4.787|-3.342|6.575|-11.836|-0.957|-0.713|-8.874|-3.95|-3.024|2.905|5.011|-2.34|1.732|-0.858|-5.668|16.785||0.714|-0.238|-5.393|-3.471|0.875|1.106|-1.094|1.33|-4.852|-3.265|17.788|-3.704|7.196|0.75|7.817|-4.134|2.381|2.717|3.955|-2.479|-5.959|1.047|2.139|1.081|-1.596|-1.053|-7.09|-2.153|-3.464|4.843|0.243
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|0.313|0.63|-10.94|7.218|3.583|0.627|-4.204|6.56|-6.156|1.524|-1.353|6.742|3.317|0.836|-1.157|4.31|3.387|-6.187|1.356|0.511|-3.928|0.164|-1.454|0.65|0.163|4.6|1.207|-1.695|-4.221|0.489|3.547|0.169|-1.827|-1.473|4.444|-0.679|3.515|4.596|-1.627|1.842|2.068|2.703|-4.954|2.637|1.336|-15.756|0|-3.266|3.71|3.853|0.336|2.586|1.222|1.596|-3.918|0.342|-0.847|-2.156|-1.792|-2.385|-1.565|1.914|0.16|-0.635||1.286|1.967|-3.175|4.305|-3.05|1.136|3.183|-1.647|0.663|0.836|4.729|1.964|-3.945|-2.017|2.41|-2.353|2.058|2.46||1.066|-8.604|-1.282|6.122|-3.607|-3.328|-8.017|17.065|-5.024|-3.443|-11.127|1.841|-3.022|-6.306|-4.074|-1.22|-0.365|3.783|1.277|-3.453|-1.816|0.855|-9.802|19.474|2.288|4.944|-9.809|-5.762|3.094|4.124|1.704|4.952|3.267|2.029|1.77||2.572|6.785|-7.196|-2.628|-5.387|-9.95|-3.133|-8.287|5.478|-5.611|-1.942|-0.215|3.915|3.472|2.735||-6.866|-4.343|-0.84|-3.935|-4.803|2.059|-7.859|6.853|3.912|-5.048|0.768|2.358|3.141|2.386|1.688|-4.724|2.051|-5.979|-6.154|-1.074|1.453|-0.721|-8.271|-1.707|1.235|0.579|-3.128|-1.656|-3.132|-1.058|0|-4.614|3.276|1.053|-0.598|2.217|3.073|0.955|0.883|0.484|-1.976|6.392|-0.999|-5.284|4.02|-0.49|-5.039|1.495|-4.003|12.203|-4.608|1.393|1.161|-1.631|-2.698|-2.477|-0.155|9.661|0.597|-5.174|7.565|1.95|4.348|-4.082|9.844|-16.245|5.06|-8.189|4.184|2.609|7.124|-5.375|-8.006|-0.701|-12.721|9.62|4.034|6.091|2.015|0.337|4.766|-2.913|-0.427|6.934||3.202|-1.576|-2.441|-4.983|7.579|-4.163|1.438|8.691|-8.49|-0.622|18.526|-9.524|11.229|5.475|9.013|-0.605|5.762|5.256|3.343|-7.831|0.646|2.653|2.03|-1.335|3.168|-3.841|-9.364|-0.478|-2.787|2.135|0.477
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|1.189|0.598|0.12|-3.691|3.214|4.218|1.768|2.062|0.388|-1.654|-1.75|0.883|2.72|0.652|-0.776|3.481|-1.84|-5.23|-2.192|-1.441|-5.556|-3.183|6.054|3.369|0.241|1.221|-3.306|3.041|-1.792|-5.424|3.388|-1.269|13.038|-1.16|2.51|0.531|3.01|-1.615|-1.197|3.014|0.413|1.113|-3.619|1.774|1.947|-3.1|-4.872|-3.704|-10.1|4.042|-1.029|0.806|5.596|0.735|-2.625|3.329|0|0|-4.25|1.437|2.078|-0.608|-2.257|-5.393||5.701|-2.093|-2.162|3.412|-2.299|1.993|4.024|8.179|2.019|3.338|0.842|1.857|-1.269|-1.801|2.411|-0.424|-0.422|0.994||1.441|-4.276|-0.549|2.821|-1.391|-2.442|-1.602|-0.133|-0.133|1.762|-0.94|-1.974|-2.813|-7.015|-0.355|0.957|-4.348|3.31|-3.535|0.458|-1.02|4.132|3.041|0.612|-0.366|2.372|-4.869|-3.44|-4.281|1.448|0.786|2.532|1.282|-1.831|0||8.437|3.732|-3.117|0.25|2.564|-1.763|-0.126|-2.094|-2.169|-1.425|-4.427|-0.676|6.867|-6.846|-1.438||-1.739|0.656|2.009|-1.862|-3.284|2.386|-2.743|-2.369|-1.12|-5.212|-0.48|0.483|0.583|-0.483|6.154|-2.108|0.101|2.156|-8.2|1.24|-0.475|-0.095|-4.442|-4.914|-4.605|2.703|-7.788|5.419|-1.456|-3.438|7.383|1.706|-2.577|7.219|-0.532|3.391|2.538|1.141|2.534|-5.263|-2.957|-0.357|-1.754|-1.809|0.433|-3.747|-8.946|-2.513|0.595|6.661|4.996|1.693|5.352|-0.267|-2.261|-4.406|11.596|-2.795|1.837|-1.98|5.81|2.24|7.765|0.953|12.515|-7.599|6.824|-4.815|-2.191|-5.094|0|-1.937|2.938|-15.062|-1.493|-8.88|-0.557|-3.382|7.078|-3.033|3.043|-1.538|-5.073|3.748||5.378|-6.373|-1.32|-8.911|4.896|-9.772|8.655|1.177|-6.469|1.254|4.592|5.946|-2.116|1.769|1.801|13.009|2.262|4.245|3.82|-0.874|-7.04|-0.27|8.602|-4.926|-0.37|8.434|-12.478|8.175|-2.412|12.175|1.052
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-0.305|-3.812|-5.801|3.134|1.299|1.464|-2.429|1.156|-0.717|0.723|-2.535|-3.27|4.113|2.026|-6.748|-6.675|-12.939|2.013|4.439|-0.465|-0.116|8.987|2.332|-1.152|5.97|3.657|-2.066|-2.681|-7.559|0.623|3.218|0.258|-0.895|-4.401|4.337|0|3.841|1.071|-1.969|0.66|5.285|0.7|-3.774|-0.135|4.648|-13.52|-5.632|-5.332|-1.711|-4.98|9.821|2.989|2.473|-0.235|-6.791|2.354|-1.436|-0.221|-4.927|0.846|-7.977|0.489|-5.278|14.407||0.106|-1.153|-6.195|4.094|-0.711|-2.767|5.527|4.694|2.576|-3.564|-7.493|6.263|-7.375|-6.697|6.654|-7.006|9.028|-1.754||3.116|-10.842|-3.293|8.255|-8.655|0.69|-10.085|1.416|-1.777|-4.853|-13.376|-1.567|3.571|4.62|4.102|7.857|2.582|-1.16|2.456|-4.898|6.245|15.115|4.932|3.091|2.451|4.26|-7.396|-7.228|5.4|8.359|0.525|7.692|1.609|1.754|3.012||-1.659|2.676|-8.768|-0.989|-1.408|-2.637|-4.339|-4.344|-6.159|9.633|0.801|3.309|6.615|-6.495|1.358||-4.871|-4.099|-2.237|-2.009|-3.524|6.573|2.109|-2.523|-5.477|-0.962|0.705|4.512|0.742|2.667|3.346|-5.224|-2.1|2.146|-8.844|0.599|-2.502|-4.766|0.319|2.617|-2.316|0.562|-4.962|0.769|0.309|5.623|1.154|-0.247|3.138|1.99|1.85|0.088|-0.874|-2.804|-1.753|1.784|-5.915|5.481|-2.707|-7.3|3.625|-6.347|-4.443|4.649|-1.883|3.601|-8.322|3.561|5.723|-2.496|7.16|-3.639|4.766|0.399|-4.128|3.073|9.114|4.025|4.486|-1.925|5.411|-4.784|3.92|-5.851|5.308|-2.043|6.845|-5.085|-19.178|9.5|-2.518|1.317|0.83|-1.067|5.181|-2.278|2.42|-3.824|-1.796|3.55||2.159|-6.159|-4.784|-8.475|7.845|0|0.229|6.678|-10.496|-3.039|9.182|0.077|0.543|7.963|9.45|-8.017|9.317|2.072|6.413|-4.862|-9.256|7.937|3.981|0.586|5.133|-11.935|-13.93|0.078|-7.426|4.129|23.78
07293|100839|/equities/qilianshan|SHANGHAICOMP|-2.222|0.639|-9.275|-4.033|3.453|4.042|0.451|2.782|0.466|1.738|-5.522|-4.149|1.895|3.625|-2.216|9.547|1.812|-7.328|-1.799|-2.343|-9.055|-3.718|7.884|5.24|2.232|1.511|-4.197|-1.567|2.035|-0.721|1.316|0.293|-7.084|-2.523|4.006|-0.138|2.113|-1.114|1.269|3.807|-2.009|10.987|-5.946|4.951|-3.151|-5.113|-9.183|-4.891|-6.465|1.83|2.81|-0.462|0.28|2.308|-10.176|0.962|8.909|3.839|-7.306|8.521|-1.271|-9.707|6.475|-14.401||3.418|8.776|7.704|3.842|-4.27|0.89|0.396|0.089|5.058|18.411|-3.628|-4.92|-2.039|-5.523|4.241|-9.827|1.752|-7.287||8.573|-3.504|5.298|18.378|-6.492|-6.925|-5.188|-0.18|6.705|-2.786|-2.609|9.278|-6.301|-10.055|-0.429|-3.148|-7.508|6.958|14.139|-0.466|-3.247|-1.858|-1.228|8.022|5.998|6.95|-7.605|-2.311|-7.837|-6.646|4.797|12.311|0.492|3.246|-3.237||7.487|8.471|-3.858|-2.157|2.44|-9.31|-6.627|-2.099|-4.877|-5.963|-4.082|0.715|9.51|-8.754|7.283||-5.375|-0.796|0.4|-8.866|-4.587|-0.824|-6.258|-7.021|0|-5.387|-7.171|3.829|0.667|-6.539|11.929|3.142|-8.379|5.752|-4.718|-5.735|-1.426|0.199|-4.81|-0.865|-9.389|3.523|-4.655|6.524|-3.502|7.376|15.935|-0.107|9.606|3.758|1.721|3.831|-6.146|-8.364|2.451|2.632|-8.692|6.4|-0.922|2.777|2.743|-2.032|-5.834|0.455|-3.956|4.644|-10.133|0.057|5.363|3.446|-7.788|4.497|-1.163|9.563|5.307|-1.744|1.706|6.565|11.358|-1.42|15.382|-8.71|-0.747|1.904|2.327|0.708|0.791|5.934|-7.292|-10.105|-5.654|-8.643|0.971|-1.439|1.212|-0.478|1.774|-0.551|5.126|5.542||0.959|-3.36|2.359|-9.584|-1.382|-3.99|1.23|4.841|-4|1.253|9.815|-7.565|15.928|-0.621|9.629|-1.797|-0.156|5.041|4.957|1.946|-5.944|1.682|7.446|-3.668|-4.606|-0.397|-9.02|-4.412|3.279|-0.493|-1.121
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-3.02|-2.295|-11.594|0.145|0.878|-1.443|0.727|3.148|-9.375|-2.128|-8.627|0.858|9.383|2.052|-2.793|4.881|-0.139|-8.651|-2.239|-5.189|-5.357|0.901|-5.431|-0.845|9.353|-3.132|4.196|-4.561|-11.69|-2.021|12.082|9.964|1.2|-10.526|4.842|22.314|-0.138|1.821|-3.121|6.349|3.587|4.531|-7.381|1.917|3.988|-5.78|-2.26|-1.803|-4.881|-0.394|5.989|10.123|0.929|1.732|-1.398|3.04|-1.575|-0.314|-5.49|3.374|-8.039|-0.141|-1.798|3.433||-2.51|1.847|-2.222|8.761|-1.194|-2.047|2.395|-0.149|10.214|5.017|-5.556|6.435|4.927|-1.261|3.545|-3.943|3.333|2.857||-0.38|-2.588|-1.636|7.422|-6.399|4.99|-1.883|5.988|-4.206|-3.148|0.186|3.455|5.68|-2.761|-2.5|2.362|-9.609|1.079|-1.593|-6.612|-1.305|4.075|-1.505|2.222|3.908|3.303|-12.379|-5.471|15.439|2.703|2.022|6.043|-0.581|4.242|3.774||7.432|3.256|-12.245|-2.778|-2.326|-6.182|1.289|4.023|0.578|-5.464|-0.363|4.753|9.129|-10.741|3.053||-7.092|-1.399|-2.055|-1.518|-0.168|-1.98|1|-1.8|-0.65|-5.963|-3.54|1.194|9.656|-0.326|3.898|-7.524|-3.625|5.582|-4.128|0.461|-3.982|4.308|-9.218|-0.417|2.861|2.946|-6.602|-2.022|-2.24|-2.567|7.597|-1.228|2.661|10.526|5.041|-0.966|-6.897|-3.752|5.319|0.458|1.55|9.508|-4.072|11.434|-0.721|-7.807|2.381|13.733|-1.711|1.741|2.579|2.857|2.51|-0.83|-4.743|-2.879|1.165|0.195|-0.963|-4.067|12.474|3.219|6.393|-1.351|4.225|-13.238|-1.996|-0.988|-0.394|-3.053|6.721|-7.707|-10.738|10.987|-9.137|-3.115|-3.175|-0.158|0.478|-0.159|3.454|-4.851|0.314|7.059||-6.593|9.262|5.808|-5|2.474|-1.906|4.34|-0.181|-8.731|3.761|9.551|-5.151|5.037|3.276|5.488|-5.202|10.191|1.073|4.484|-4.904|-7.312|0.198|1|-9.91|13.73|1.035|-9.72|4.697|0.393|-0.196|-0.778
07295|100889|/equities/gd-power|SHANGHAICOMP|-0.885|-2.586|-2.11|-2.066|2.979|0.427|0|-0.426|2.174|-0.433|-0.431|-0.429|1.304|0|-0.433|2.212|0.444|-2.174|-1.709|0.429|-6.426|-2.734|2.4|0|2.459|-2.4|-2.724|8.898|0|1.288|0.431|0.87|-3.766|-1.24|4.31|-0.855|3.084|-2.991|1.299|1.316|-0.437|1.327|-3.419|3.54|-0.877|-2.979|-4.082|-5.769|-2.256|-0.375|-9.797|2.069|-0.685|3.915|-0.355|-3.093|-1.689|-0.337|-1.329|4.152|-1.701|6.137|4.528|-5.357||0.358|1.455|-2.135|11.067|-3.065|1.953|5.35|0.413|2.979|1.293|0|0|-3.333|-2.041|1.66|-0.413|1.255|-0.417||1.266|-4.819|-3.113|1.181|-3.053|0|-1.873|-0.743|1.894|-4|2.612|1.132|-1.852|-0.369|-1.095|3.788|3.937|0.395|-2.317|0|0.778|-0.388|-1.149|0.772|1.172|-0.775|1.176|-1.544|-5.818|-1.786|3.321|1.119|-0.741|-1.818|-1.786||2.564|0.738|-2.867|1.087|4.943|3.953|2.016|-7.807|3.861|-1.894|2.326|4.032|8.297|-2.553|3.524||-5.021|-1.24|-0.412|-0.816|-2.778|2.857|-4.669|-2.281|-4.015|-4.861|-2.041|-0.339|0|-1.338|2.048|-3.934|0.993|-0.658|-5.59|-3.012|-2.639|1.488|2.752|0.926|3.846|1.629|0|1.32|1|-0.332|1.007|0|-0.667|2.041|0.341|-0.34|-2.326|-0.66|-0.98|-4.673|-6.957|4.863|5.112|-0.949|-0.94|-3.916|-4.598|2.053|-2.849|-2.77|8.084|0.906|1.534|0.308|-0.307|0.617|-2.41|-2.353|-1.449|-3.631|0.28|0|7.53|-0.599|0.906|0.608|-0.904|-1.484|-0.59|-5.307|-0.556|-2.703|-7.268||-0.746|0|-1.471|-0.366|6.641|4.49|2.225|0.279|-0.555|5.718||1.943|-3.184|-3.492|-2.186|2.665|-3.388|1.793|3.868|-0.993|-3.689|3.83|-7.843|0|6.398||||5.58|3.182|-0.302|-4.885|0.87|1.471|-0.147|-3.678|-4.973|-8.487|-2.983|10.847|0.8|5.634
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|14.341|2.517|-2.706|-2.02|0.763|4.521|-2.968|2.513|-4.666|2.191|-6.954|-3.695|2.485|2.923|-1.203|5.19|2.999|-9.015|-0.237|-0.588|-6.284|-4.827|-1.141|1.474|-0.419|9.153|-2.237|-8.119|3.621|1.954|2.447|1.353|2.662|-2.593|2.9|2.254|-2.091|-1.261|1.75|-0.349|-2.715|5.868|10.304|-0.786|-4.266|-9.637|0.227|-2.004|-8.18|-2.976|8.973|3.352|0.788|1.602|-8.386|1.059|-0.527|0.53|-8.26|1.881|-4.265|-0.378|0.284|-6.631||2.725|2.705|-7.347|10.93|-2.796|3.772|0.097|0.682|2.806|4.067|-4.672|-8.711|5.758|3.579|5.01|-2.145|-1.41|1.43||5.724|-11.557|-3.502|19.757|-8.207|-4.73|-3.807|-0.185|7.577|-7.044|-1.461|6.518|-3.925|-11.203|2.816|-2.658|-8.995|-1.489|13.91|-5.453|-7.766|-3.152|22.135|19.311|3.568|4.167|-10.933|2.784|-13.004|-1.152|3.963|3.235|1.448|6.475|2.529||-0.836|7.287|-8.7|-3.267|-2.51|-7.747|-7.496|-7.54|0.922|-4.197|-3.551|-0.775|12.53|1.285|14.22||-16.025|9.444|0.936|-6.82|-4.252|4.773|-8.715|-6.263|-3.546|-17.676|-0.644|-1.586|3.275|1.16|6.718|-11.198|4.483|5.236|-4.242|0.221|-3.824|-2.283|-3.986|-6.215|-4.379|0.947|-6.179|-0.547|-4.155|1.723|-4.017|-9.483|1.447|-4.655|21.035|18.614|11.664|7.807|22.036|0.219|-7.672|12.236|9.967|3.171|9.577|10.021|-4.912|10.173|-1.911|5.724|0.678|6.884|9.091|-2.317|-4.31|-4.807|1.79|4.75|-0.125|-4.415|5.409|-0.251|7.995|-6.226|3.281|2.557|14.484|-2.844|3.086|2.532|5.509|-11.391|-2.453|-1.98|-10.732|-6.494|0.713|3.444|3.435|-2.723|7.733|-9.42|4.545|3.665||-0.779|5.624|-2.279|-5.808|2.591|-2.648|3.525|11.499|-4.05|0|5.917|-11.053|8.417|7.68|9.781|-7.488|1.746|3.448|3.925|-5.024|-5.368|-3.976|13.167|-2.439|-0.485|-6.222|-12.367|0.401|-2.979|-6.083|4.051
07297|100580|/equities/gemdale|SHANGHAICOMP|-6.401|-18.982|31.871|7.639|1.266|4.559|3.187|4.107|-1.402|7|-6.25|5.437|0|0.331|-2.419|5.802|-3.46|-3.803|2.435|0.163|-4.206|3.883|0.816|1.322|1.852|-0.669|-0.499|4.159|-3.025|-3.252|2.159|-0.987|-2.875|-5.865|4.232|-0.468|-1.08|-8.861|1.571|-2.371|8.145|1.067|-10.137|2.241|4.082|3.003|-1.625|-4.108|-8.903|-0.386|0.908|3.908|2.063|4.006|-7.417|12.855|2.45|-0.609|1.077|8.333|-5.213|-11.22|3.035|-12.736||5.733|9.012|-1.854|2.937|-4.219|5.49|12.333|-3.692|5.772|11.342|1.147|2.348|-4.128|-3.267|9.761|-5.283|4.743|0.596||7.021|-7.298|-4.34|5.578|0.803|-8.118|-1.989|1.842|-4.737|-3.226|-14.514|-0.289|6.636|-5.124|-2.707|3.54|-3.281|4.471|5.503|-0.935|-5.588|4.938|3.185|-0.159|3.454|1.503|4.174|-0.519|-9.404|1.109|6.05|12.264|-4.676|2.963|-1.099||7.269|4.733|-1.818|-0.602|4.403|-1.037|3.212|4.009|-0.222|-3.017|-7.57|-2.335|16.29|-9.24|0||-7.414|-11.149|0.339|-2.318|-5.477|1.108|-1.095|4.072|0.163|-3.16|-0.158|-6.074|2.896|4.459|3.46|3.584|1.56|-3.188|-4.18|-2.66|2.24|-1.884|-4.066|-2.353|-2.579|-0.143|0.287|5.766|0.611|-1.504|3.744|-6.149|-0.727|1.926|-3.017|-3.199|-1.91|4.267|13.754|-6.079|10.961|2.241|-3.333|0.334|-0.829|-1.792|-10.234|0|0|-6.43|12.809|0.935|8.263|-2.946|-2.552|-3.241|-0.917|-2.679|-3.309|0.289|-3.883|6.657|4.806|-1.074|3.002|-7.726|0.587|1.037|2.428|-2.08|1.508|8.511|-9.481||4.022|-7.957|-6.758|-6.272|5.368|-1.289|5.682|6.625|-2.521|2.99||4.147|0.244|-4.674|-6.905|-0.444|-3.605|3.199|1.896|-14.95|-3.243|6.362|-8.607|4.563|-2.589|6.585|-7.716|10.161|9.766|5.832|-2.496|-6.847|-5.157|7.014|5.682|-10.924|-14.675|3.394|-4.918|-8.488|9.711|-1.351
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-0.087|1.848|-7.059|-2.13|3.111|1.666|-0.636|3.926|0.969|4.87|-2.859|-1.837|-4.173|0.741|7.007|3.946|15.625|2.22|-5.251|14.842|-7.995|32.416|33.192||||||||||1.083|-2.96|1.946|-0.449|-6.263|5.997|-1.888|0.856|1.941|0|-4.153|6.89|15.058|-5.099|-0.966|0.722|-6.953|-1.553|2.265|1.16|-4.598|3.163|-9.2|5.144|0.224|0.876|-2.962|-2.67|-0.213|-1.211|2.068|-2.026||-1.783|4.145|-6.588|-1.34|0.775|-0.941|1.152|12.832|10.287|3.987|-5.397|-0.942|-7.761|-6.448|6.208|-2.709|-0.619|1.447||-2.451|2.737|1.726|5.647|-6.747|2.82|-7.608|1.213|2.265|-2.215|-4.652|-5.129|-1.619|-2.828|0|-0.522|-4.815|-0.984|-0.806|-6.708|-3.384|-4.229|5.976|-5.76|5.335|8.506|-13.488|-10.79|7.471|-2.468|7.997|5.024|2.557|2.81|6.092||-0.639|-3.951|-5.072|-4.845|1.311|-9.403|-3.773|-4.448|-0.713|-0.585|9.607|3.912|18.38|-5.588|10.318||-10.163|0.902|-1.487|-5.615|-11.646|-3.347|-4.249|56.839|7.139|-6.664|-20.649|-1.282|0.183|0.926|2.467|-0.753|-0.748|-4.464|-1.582|-2.568|3.363|-2.921|-6.581|-2.96|-0.773|0.622|1.101|7.797|-1.83|-0.661|5.585|8.318|-1.121|1.134|0.38|3.536|-4.503|0|1.912|-5.935|-1.068|3.882|-2.873|-3.8|-2.361|-1.658|2.551|2.977|-0.349|0.35|-2.393|1.386|2.124|-3.419|-2.01|-1.809|-1.935|-0.8|3.648|-2.742|-0.322|13.091||5.932|10.656|-10.56|11.617|-2.712|1.47|-7.482|4.36|-9.722|1.298|0.86|-11.695|-13.613|-6.172|2.526|1.505|-4.789|2.614|-0.837|-10.086|7.321||4.949|16.111|2.756|4.18|-5.9|11.519|2.673|2.323|-9.755|-3.633|12.852|-8.419|8.733|3.212|17.209|-6.231|12.79|4.326|4.308|-5.561|-2.876|-1.247|9.313|0.202|0.406|-4.487|-13.546|6.332|-2.5|0.678|0.329
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-1.053|-3.693|-1.987|-3.228|4.824|5.387|0.228|1.544|-1.968|-1.784|2.672|0.769|2.93|-1.636|-0.465|7.59|1.267|-11.377|0.451|3.987|-0.699|2.466|-2.179|1.421|-0.158|5.927|-1.399|-2.722|0.321|0|-2.046|0.713|-4.103|2.492|-1.307|0.463|-0.69|-5.644|2.904|1.435|3.762|2.244|3.397|-3.517|5.838|-13.848|4.255|5.873|-2.815|18.098|0.092|0.185|2.564|2.432|4.154|2.068|-3.397|-2.91|4.141|5.882|-2.706|-3.9|6.045|0.64||-0.636|15.99|0.247|3.05|-1.87|1.263|1.931|2.914|2.304|6.647|-6.106|2.219|-7.326|-1.643|5.749|-5.316|1.412|-0.891||0.899|-3.827|0.872|0.501|10.359|-0.958|1.106|2.408|-4.852|-4.01|-1.904|-2.112|1.131|-2.211|0.743|0.373|-4.052|3.837|-4.152|1.079|1.832|0.738|-4.689|10.492|9.504|1.879|-5.075|-0.137|-3.694|-1.686|0.522|5.213|0.83|0.556|6.835||3.063|1.713|-7.626|0.434|-4.683|-13.981|-6.013|-0.443|0.67|-6.569|10.867|2.125|4.439|-6.674|2.115||-4.274|-5.526|3.067|-0.869|0.987|7.294|0.473|-4.515|-3.696|-3.766|-2.049|2.521|1.818|0.754|1.2|-0.972|-0.216|-3.734|-6.68|4.238|2.588|-1.629|-4.382|-4.376|1.225|1.726|0.579|2.47|0.697|8.065|2.198|-0.655|2.691|1.71|0.689|-0.571|-5.705|-5.397|-0.305|-7.512|4.207|6.904|-8.341|6.537|8.296|-1.418|-5.072|3.983|-1.589|3.395|-2.561|-0.107|7.569|-1.357|-2.32|1.117|5.542|-0.819|1.786|-3.89|4.796|2.331|7.096|-2.311|3.316|-6.799|2.146|-2.463|0.123|0.247|6.447|-6.977|-12.9|-2.19|-16.898|-3.269|4.649|0.088|4.784|1.874|2.992|-4.163|-0.643|3.52||1.058|-12.014|-2.716|2.792|7.552|-4.601|4.253|2.886|-5.291|-4.706|2.146|-2.755|23.378|4.521|25.371|2.207|0.975|6.37|2.896|-9.517|1.541|-4.673|5.791|-3.935|5.587|4.335|-6.695|-0.555|-3.738|0.537|0.676
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|4.134|-1.825|-1.862|4.058|2.218|0.377|-2.106|-2.754|-2.794|0.952|-7.279|-2.652|1.257|1.284|-2.119|-1.064|3.817|-6.389|-0.691|3.505|2.992|2.171|-13.24|12.983|1.891|15.643|1.021|-8.609|-0.153|-4.007|3.685|1.212|-2.105|-0.624|-3.361|1.692|-5.342|-2.29|2.641|-2.727|-6.418|-5.823|7.78|-2.449|4.882|-2.007|-7.808|1.581|6.441|-0.82|0.957|9.567|-1.97|1.865|-2.871|-23.389|-1.644|0.894|-4.485|2.475|-12.559|1.533|8.571|-3.815||-0.408|3.472|19.503|4.466|11.337|1.358|2.257|2.696|7.549|-1.858|-5.058|-1.55|-5.269|-2.399|3.656|-2.786|1.942|13.43||-1.882|-8.631|0.287|-0.17|-4.059|9.945|25.921|2.906|-6.034|-0.421|3.562|0.823|-1.234|-4.677|-1.617|1.224|-6.11|-2.438|6.105|-5.72|4.312|4.66|-7.591|-2.694|5.627|3.036|-8.051|-0.855|9.694|-1.184|-1.472|7.048|11.949|-1.172|5.133||4.974|7.639|-14.209|-1.09|-7.754|-11.967|-11.301|-4.54|-3.029|-1|-1.156|-2.383|4.802|-7.213|2.323||-5.066|-5.656|12.701|1.725|-3.205|-1.309|2.569|-3.061|-0.623|2.518|-44.912|4.818|3.24|2.327|0.585|-2.566|0.573|0.345|-8.478|-0.939|-2.715|6.284|-6.529|-1.734|3.037|-1.136|-6.841|-3.318|0.917|-2.852|-0.664|1.187|8.956|4.969|-4.126|-1.117|6.298|-4.933|13.32|-4.03|-4.874|0.102|-2.212|-8.959|-6.017|-9.173|-8.548|2.221|11.764|-0.362|-10.523|0.743|3.547|-5.094|10.488|8.105|4.097|2.987|17.215|-1.553|-0.184|4.761|1.282|5.158|2.462|-9.634|0.656|-4.983|7.028|3.241|2.983|10.006|-2.13|5.714|-10.687|-1.885|2.167|8.915|3.74|8.205|0.406|-4.784|-2.969|-2.268||0.469|-1.939|-10.289|3.667|7.49|18.906|-1.652|-1.811|4.329|-5.151|3.118|-8.327|2.421|-3.89|12.111|-6.754|11.906|1.359|5.154|-3.551|-10.904|3.906|6.289|-0.977|10.081|0.904|-7.602|-5.488|-10.241|1.62|5.309
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-2.264|-2.214|-6.796|-1.199|2.963|1.887|-5.917|-4.842|8.161|1.735|-4.384|-2.989|5.583|0.488|-11.351|0.543|-0.969|-4.522|0.309|-3.579|-7.196|1.025|1.706|1.442|-3.075|15.252|-2|-7.677|-6.369|0.641|-0.907|-0.542|-6.261|-8.655|4.439|-2.671|-2.676|-2.096|4.538|1.348|-1.484|0.392|-4.851|-1.471|0.666|-11.293|2.215|0.608|-8.184|-2.42|3.377|1.267|9.577|-2.832|-7.428|-4.301|2.636|-1.747|-18.227|0|-11.354|11.111|-2.599|10.496||4.246|5.635|-10.683|-0.205|1.245|2.609|9.696|7.538|2.445|-6.216|-4.989|-4.751|-7.944|-7.229|-0.649|-6.943|11.33|-2.207||5.76|-7.36|-1.047|3.486|-5.223|-0.489|-9.924|4.43|0.293|-5.654|-2.618|-1.629|5.685|7.164|-2.835|3.05|-7.14|5.425|9.183|0.046|-3.416|4.111|3.787|-2.66|-2.944|10.07|-4.294|-7.706|17.002|7.001|4.133|5.704|1.54|4.373|2.64||1.338|7.631|-6.779|-5.696|-6.619|-0.995|-9.815|-3.905|10.045|-6.715|0.052|0.893|11.941|-8.158|1.647||-0.925|-4.021|-2.196|-2.587|-3.92|-0.238|3.3|10.506|3.785|-2.694|-1.195|4.011|2.847|6.762|5.428|-3.836|-3.811|2.1|-9.704|3.702|-1.256|-2.124|-3.662|4.267|0.907|-1.12|-1.436|-2.634|4.027|1.706|-3.407|-3.088|5.092|0.96|-0.673|1.25|-6.333|-3.294|-6.9|7.191|-4.839|11.196|1.714|-4.94|25.115|-4.52|-4.209|-1.481|12.608|1.147|-7.201|1.849|2.083|-2.723|-6.291|1.506|-1.367|5.187|-4.363|1.517|14.127|8.084|2.063|-0.758|12.543|-7.498|12.025|-0.177|13.641|-1.579|-1.841||4.295|-1.099|-7.83|-1.765|1.469|8.737|5.755|9.543|3.347|1.826|0.674|0.246||11.507|-9.091|-6.027|-2.51|2.216|-1.38|3.205|15.887|-3.645|2.167|22.776|-12.7|5.191|11.775|10.358|10.052|7.942|1.822|6.943|-8.371|-4.376|1.848|4.664|3.656|-5.778|7.015|2.686|5|1.299|3.356|2.335
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|9.298|-1.033|-6.497|-0.611|0.175|5.05|-4.641|-6.008|-0.654|0.246|-9.023|-4.555|-0.355|1.366|3.343|2.827|9.723|5.018|2.712|8.219||||||||||18.287|11.054|4.15|1.495|-1.867|1.351|6.782|-0.858|1.158|-1.427|-1.128|0.567|4.911|-0.297|4.012|-3.139|-1.327|-2.726|-1.414|-6.728|0.798|2.452|-0.677|2.639|2.857|-3.448|0.555|-1.637|-0.136|-7.905|9.178|-3.821|-8.111|14.722|3.597||-0.43|5.758|-3.509|6.211|-1.679|1.236|2.373|-1.558|3.215|5.603|-8.112|0.628|4.255|-2.552|3.808|-3.822|0.965|0.485||-0.482|-5.183|-1.056|2.632|-3.869|1.205|-3.488|1.028|1.946|-1.329|-2.59|-4.138|5.685|-5.118|0.696|1.412|-1.939|3.736|-1.972|-2.473|1.393|5.433|-2.575|1.158|2.416|4.767|-4.917|-2.868|-0.386|3.966|6.316|3.939|3.394|1.254|2.591||3.145|7.422|-8.783|-10.806|-5.126|-2.642|-2.671|2.444|-7.249|-2.294|1.988|1.734|12.964|-4.37|4.133||-5.831|-3.107|-1.214|1.703|-6.04|-0.531|7.209|-5.381|-2.963|-6.208|1.744|2.91|3.311||3.425|-5.806|1.162|-3.841|-1.715|1.325|-0.892|-2.418|-6.298|-2.518|-1.917|1.029|-3.291|3.778|-3.467|0.888|2.253|-4.251|2.81|2.01|5.345|3.385|-5.993|-4.366|1.573|-1.96|-4.704|3.77|1.548|-2.73|3.295|4.789|-9.144|1.918|-2.604|8.955|-6.365|2.008|6.207|-0.371|1.264|8.512|1.952|4.31|-2.008|-2.645|2.651|2.94|3.581|-1.726|7.229|-8.987|-0.432|-7.914|5.512|0.153|7.364|0.537|-1.504|3.667|-14.428|3.176|-2.809|0.876|6.241|1.602|7.191|0.169|-2.152|9.302||4.919|0.701|-1.998|-3.828|2.825|-3.873|1.43|6.972|-4.446|-1.515|9.689|-5.408|6.603|0.387|6.143|8.971|3.944|1.022|3.643|-2.297|-3.974|0.882|2.045|-1.886|-0.993|-3.323|-7.76|0.481|-1.56|3.745|-0.109
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-12.531|1.92|-6.421|-2.798|4.298|3.232|4.984|-3.603|5.385|-0.262|-12.589|-6.233|4.283|-1.116|0.329|0.939|-9.208|-5.982|1.367|9.017|-17.987|0|3.715|7.269|6.556|-3.074|-7.073|0.296|-13.996|-2.708|1.915|3.552|3.285|5.71|-1.459|2.777|1.64|2.329|-2.959|19.489|-0.46|8.629|-5.054|-2.965|4.828|4.394|-3.193|-2.373|-1.725|-0.352|-2.295|-3.369|7.831|0.334|13.533|9.955|-4.141|-7.606|-1.07|1.334|4.109|3.743|2.001|-1.567||7.368|-4.137|10.476|8.909|6.071|-2.446|4.493|7.991|7.095|5.881|-1.14|-0.968|-1.634|-2.731|7.588|-1.794|-0.761|5.768||5.033|3.267|1.834|10.277|-4.765|-3.745|0.441|0.521|-4.196|4.179|-5.702|0.073|-7.248|3.778|-1.039|4.599|-0.79|5.376|0.763|-0.832|-0.62|7.258|1.577|4.182|1.736|2.674|0.38|-7.892|1.104|-3.03|6.064|4.012|3.316|3.9|-3.464||5.946|3.81|-1.328|1.089|4.335|1.339|2.753|-2.155|-3.808|-0.078|-6.306|1.552|7.039|-9.323|0.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|3.74|-1.125|-1.113|16.698|-2|1.852|5.058|-1.721|7.392|2.96|-7.797|-3.39|4.322|0.792|-2.885|4|1.01|-1.394|0.2|-2.339|-8.065|-1.064|5.224|0.752|0.567|0.762|-3.493|-2.857|-2.609|0.701|4.197|0.921|-2.513|-4.949|-3.3|3.237|5.957||1.095|-2.143|10.236|3.043|-5.736|1.751|0.195|-0.965|-6.835|-0.891|-8.183|-0.812|-0.805|7.812|2.491|2.742|-5.69|4.882|-4.159|4.909|-4.679|4.152|-1.071|-9.385|4.924|-7.098||2.922|0.489|-7.958|3.9|-8.949|1.149|6.748|4.32|24.008|5.219|-3.427|-0.201|-2.358|-5.566|6.733|-2.132|0.978|-1.161||4.656|-13.485|11.742|8.493|-4.073|-2.191|-7.209|-0.734|-4.887|-14.478|4.851|13.298|21.814|-8.317|-3.442|0|-4.736|2.235|-7.414|4.317|-4.467|0.518|-5.392|2|5.82|3.846|-7.614|-6.19|-10.384|2.18|-4.972|4.624|18.493|7.948|12.008||-0.412|7.064|9.157|5.598|-2.723|-11.209|-6.571|-7.59|-3.656|-2.147|-5.574|1.718|4.114|-16.192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|-1.583|-1.558|-2.284|2.073|-1.531|1.818|2.394|-1.312|0.263|2.151|-7.463|-0.741|-0.735|0|-0.488|1.235|1.25|-1.235|-0.246|0.744|-2.657|0|1.97|0.744|-0.248|0.748|-0.496|-1.467|-2.153|-1.878|2.404|0|-1.422|-1.402|-2.727|2.088|1.412||1.19|-0.474|7.107|0.254|-2.481|1.256|-2.451|-1.923|-2.804|-2.059|-5.206|-1.496|1.299|6.697|0.932|1.9|-3.661|0.924|-0.23|3.828|-4.348|3.31|-2.759|-6.048|4.751|-14.672||7.469|5.702|-3.39|4.194|1.57|1.826|8.685|-0.248|20.597|3.395|-3.571|1.205|-4.046|-2.809|2.594|0.289|0.875|-1.437||2.655|-6.612|4.011|3.561|-2.601|-1.425|-4.62|2.222|-4.509|-10.875|0.955|-0.475|11.968|-5.528|-1.485|0.248|-5.176|3.912|-5.104|0|-4.435|-1.313|-0.652|-1.709|7.339|3.81|-7.895|-4.603|-11.481|20.805|-3.037|4.773|15.183|5.817|4.035||0.872|3.614|5.732|2.28|6.969|-9.177|0.317|-10.765|-4.076|-1.604|-3.856|6.868|9.639|-0.896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|1.285|1.268|-6.221|1.11|-3.797|-1.577|3.443|15.446|-5.967|-2.055|-11.66|-7.939|19.656|1.362|-1.127|18.435|3.137|-11.27|-5.516|2.6|-14.898|9.641|4.828|-1.802|12.558|5.241|-0.41|-4.351|-9.665|-5.221|20.36|9.939|4.386|-4.357|8.633||6.835|0.329|0.377|-0.516|5.284|-0.344|-5.795|-0.507|3.583|-8.282|-5.075|-2.435|-7.264|0.95|-0.829|7.232|1.601|3.483|-8.083|5.783|0.582|2.121|-6.394|6.65|-8.453|-13.514|7.887|-1.286||9.503|6.364|-5.873|4.415|-5.523|7.696|9.822|-0.995|1.655|5.531|-0.145|0.34|-7.091|-2.51|25.4|-2.843|4.192|0||3.951|-7.324|-2.468|4.961|0.387|-2.902|-3.123|3.224|-2.616|-2.699|-3.536|-5.784|0.699|-6.696|1.277|-0.959|-1.079|0.958|2.867|-1.587|-1.988|0.609|2.541|0.493|6.489|3.302|-6.884|2.013|-9.797|-2.511|1.504|17.361|-0.875|10.118|-0.954||3.74|1|-3.069|0.162|-2.06|-3.27|-4.022|-1.067|-3.826|9.281|-5.174|1.772|9.189|-12.588|-1.161||-7.633|-5.357|-0.283|-65.489|-2.319|0.825|-4.967|-3.409|-2.343|-2.171|2.472|-5.491|-2.059|8.302|9.796|-0.541|0.271|-2.513|-5.618|-3.957|4.642|0.252|-4.79|-1.533|0|1.193|-8.814|1.547|-2.688|0.977|9.382|-0.355|2.549|2.233|-0.124|-1.103|0.99|4.258|5.874|-6.633|3.704|2.717|-3.158|-1.042|0.261|-2.545|-10.783|4.881|1.942|-7.103|5.47|0.96|-1.653|0.355|1.199|-6.187|-5.123|-0.531|-4.462|1.025|-4.314|2.41|6.524|0.214|5.068|3.136|3.114|5.563|1.41|-6.81|1.209|2.605|0.249|-18.87|-3.505|-16.026|-5.047|-3.737|9.046|-0.728|8.231|-1.974|-5.744|-1.041||-0.636|-3.604|1.558|-0.465|4.032|-3.801|-3.373|0.225|-11.737|2.935|8.922|-10.631|10.662|8.022|20.478|-8.494|16.057|7.659|5.057|-4.71|-16.849|-0.453|-7.389|-1.895|3.231|3.979|6.098|3.899|-3.116|1.146|5.758
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-4.569|-0.253|-10.023|0.458|0|-11.628|29.112|44.802||||||||||||||||||||||||||||||||||||||0.57|-4.882|-2.812|-8.226|0.486|-0.323|-0.96|14.89|2.256|-6.007|4.428|-0.184|-1.273|-3.678|6.134|-3.237|-11.465|2.447|-8.915||3.221|-1.362|5.087|8.636|-4.613|1.846|0.846|2.249|12.016|6.832|-12.658|5.333|-5.745|-5.433|5.935|-5.922|4.233|1.25||0.719|-11.324|-2.336|5.246|-1.135|-0.804|-7.988|6.122|0.951|-11.252|6.757|-2.059|-9.394|0.901|2.353|0.262|-8.75|0.723|-4.168|-5.674|-6.244|-7.826|33.162|24.955|22.269|10.858|-6.183|-1.588|-6.608|-0.727|-1.433|11.403|1.622|2.944|0.619||3.952|3.842|-4.118|-1.31|-7.168|-3.284|-1.537|-1.494|-8.558|7.561|-4.752|1.61|8.311|-10.08|4.356||-8.159|0.846|-6.445|0.48|-4.083|8.891|6.68|-3.559|-3.437|-5.566|-2.407|-1.498|1.827|2.641|6.273|-2.73|1.125|-2.053|-11.534|0.192||-1.213|-6.339|-3.717|7.132|-0.687|-1.26|6.332|3.269|0|4.613|-1.551|-0.266|7.96|1.42|0.154|-5.503|-0.93|4.142|-5.73|-2.547|-1.615|12.517||||||||||||||||||||||||||||||-10.217||-4.805|-10.463|-4.754|-2.109|1.202|0.468|7.369|-0.982|4.005|2.629||2.921|0.434|-10.596|1.883|1.714|-2.277|3.368|-1.216|-12.417|-2.321|4.679|-4.064|4.336|0.542|6.776|-6.098|8.702|6.754|4.281|-1.298|-8.086|2.877|1.565|3.557|-1.064|-12.438|-2.555|-2.052|-6.591|2.475|2.993
07313|100437|/equities/grinm-material|SHANGHAICOMP|11.005|-4.642|-7.556|0.563|0.094|1.865|2.5|-1.402|-1.429|-7.898|-4.764|11.822|20.292|||5.018|-2.25|-12.651|10.161|13.128|-5.012|2.257|-0.907|7.682||-3.396|0.126|-0.564|-2.205|-3.941|-2.523|1.454|2.261|2.939|-2.798|4.348|-3.881|1.638|0.795|0.554|4.566|4.997|-9.805|11.021|1.719|-11.503|41.394|10.038||||||||||-1.859|-8.891|11.52|-6.117|-1.742|13.327|-0.491||1.394|0.4|-6.716|9.276|-3.35|2.941|4.339|0.962|4.232|1.469|-11.145|1.633|-3.543|-5.576|-3.411|2.768|1.025|-0.923||5.146|-9.171|-6.513|13.364|-0.558|-4.27|-0.443|10.039|15.411|7.627|-2.824|-1.163|-1.826|-5.092|-2.328|0.746|-7.677|-1.071|3.947|-9.108|-3.119|2|-3.084|3.748|3.992|4.365|-11.501|-3.963|-0.919|1.355|0.085|3.327|3.63|2.607|1.608||6.018|8.843|-7.94|-5.955|0.475|-12.177|-6.838|-1.228|-4.96|2.237|-4.759|4.684|4.344|-11.712|6.803||-12.93|4.527|2.666|0.966|-3.912|6.95|1.003|-7.611|-1.113|-7.729|-2.358|4.627|0.062|3.053|4.452|-6.811|7.882|3.028|-12.258|2.222|0.872|0.753|-10.197|3.198|-6.42|-1.764|2.972|-0.819|7.575|3.025|-3.107|7.431|3.655|2.065|0.941|1.64|-2.206|-12.258|4.537|-9.59|8.806|5.807|-4.393|-3.304|-1.682|4.295|-10.407|-1.337|18.13|-0.752|-2.506|1.426|7.749|-3.482|-0.129|-0.193|12.023|-4.47|6.598|0.294|9.677||9.832|-1.911|5.018|-8.819|-5.799|0.393|3.082|-4.567|5.902|-5.28|-14.362|11.243|-4.923|7.646|-4.136|0.731|5.312|0|5.012|-1.513|0.239|4.766||1.961|-9.211|4.278|-11.183|5.045|8.674|11.192|5.775|-9.965|4.246|8|-7.072|5.854|0.289|9.831|-7.797|2.806|2.993|5.326|-6.218|-8.232|-1.746|-4.561|10.572|14.683|-7.32|-12.848|-0.447|-2.443|2.873|0.09
07314|101007|/equities/guangan|SHANGHAICOMP|2.045|-3.084|-3.198|-1.471|0.422|1.066|-1.263|5.088|-4.034|-1.464|-1.848|-1.417|6.009|1.969|-3.586|1.282|3.769|-8.889|-2.559|-0.587|-3.403|-1.121|-3.255|0.729|1.855|0.372|-3.243|-2.116|-10|9.948|1.596|0|-3.425|1.038|10.305|1.748|-0.194|-3.911|-2.186|2.235|-0.923|4.432|-1.331|-3.131|3.429|-12.06|-7.298|1.577|-9.429|6.383|11.337|-3.273|14.634|2.107|-13.861|1.849|-6.299|1.6|-4.288|13.962|-7.729|5.612|3.521|-3.892||7.455|17.271|-5.061|10.022|-5.274|-0.42|-0.833|17.647|1.746|3.618|-3.491|1.519|-4.126|-0.962|3.226|-0.739|0|3.571||1.554|-5.623|-0.487|3.266|-1.728|0.746|-0.985|4.639|-2.267|-2.696|-0.245|-1.683|-1.422|-5.381|-3.672|5.708|-4.783|7.226|-5.921|0.885|-5.833|3.448|-4.918|0.412|12.24|4.589|-9.409|-3.789|-7.767|5.102|-1.606|4.403|2.802|5.695|5.529||-2.804|11.749|-16.193|-24.086|-9.88|1.366|-2.659|-4.513|-2.476|-4.468|0.264|0|5.858|-2.846|1.653||0.833|-3.872|-4.949|-7.62|11.649|2.55|0.812|2.213|-2.429|-1.984|-9.135|-0.478|13.433|1.236|3.116|-3.683|-0.678|0.136|-10.341|-0.964|7.097|-9.831||17.258|2.805|8.194|-7.832|2.804|-8.847|19.405|8.766|2.98|-1.383|4.517|0.454|2.799|5.201|-7.364|2.804|2.197|-11.943|14.547|4.427|3.434|8.099|-5.021|5.051|8.659|1.36|3.851|0.776|1.577|-3.549|-1.004|2.972|0.65|8.616|1.288|1.304|-2.128|1.439|6.107|4.968|-3.256|9.137|-10.182|6.472|-4.186|1.896|-2.615|5.008|-11.063|-10.309|11.334|-12.657|-5|-3.002|1.405|2.644|2.086|3.426|-1.746|-0.865|5.614||-0.13|2.953|-4.609|-4.64|4.198|-1.38|2.442|1.039|-4.467|-0.371|3.718|-10.857|18.084|7.081|6.298|-2.545|3.888|-0.924|3.18|2.443|-7.669|3.101|2.057|-5.531|-0.889|3.369|-8.543|-2.058|4.741|3.418|1.662
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|-2.092|-3.726|-4.243|0.875|-0.676|6.701|-2.218|0.101|-1.978|-2.13|-11.178|0.432|-5.237|1.495|-3.06|10.597|1.354|7.887|2.495|2.245|-13.274|-1.31|-6.911|7.33|25.383|-13.283|-9.76|-25.935|||||||||||||||||||||-12.243|1.64|-5.857|-5.581|-1.045|15.984|8.38|10.581|15.403|-3.541|7.489|-5.77|-3.825|23.187|12.937|22.57||11.475|19.404|1.38|20.604|6.188|0.111|9.047|4.015|13.533|2.782|-6.566|-0.273|-1.611|-15.148|20.77|-8.668|||||||||||||||7.422|0.271|-0.135|-0.538|-1.064|-7.389|4.397|1.013|1.023|-0.729|5.903|-5.673|1.909|0.453|2.15|-6.536|-6.78|13.235|6.979|-0.514|2.941|1.614|5.619|-0.659||1.464|8.792|-5.619|4.257|-9.856|-0.123|-4.899|-4.564|2.452|-5.037|1.289|11.944|0.649|2.861|||1.125|-0.797|9.078|-2.542|-5.388|6.199|-5.504|0.583|-2.586|-4.315|-3.551|-3.211|2.041|-2.984|2.574|11.872|4.901|2.724|-10.078|-5.729|9.332|-1.325|-8.564|-5.194||5.692|-1.368|2.423|-7.38|8.922|-0.352|-1.956|16.099|3.599|0.417|-11.772|14.296|-6.273|0.995|-4.709|0.19|0.669|-2.939|3.226|-3.035|-10.702||10.954|0.929|-0.37|-9.997|1.408|-7.574|||||-0.621|4.43|2.634|13.143|5.738|1.413|11.474|3.855|-17.428|-1.52|-6.596|1.807|-5.6|9.459|-5.192|2.51|-10.501||4.793|3.645|7.386|11.943|-9.901|4.665|12.82|4.028|11.465||1.82|-0.177|3.106|4.637|10.105|-1.196|3.722|1.478|-4.094|1.708|6.239|-8.747|-0.464|9.972|7.556|-6.92|4.196|6.616|3.793|-1.609|-2.753|2.502|0.322|-2.203|4.539|-16.985|0.715|-0.98|-2.08|-2.496|2.07
07320|100796|/equities/dongyangguang|SHANGHAICOMP|5.326|2.543|-0.768|6.099|-1.671|0|1.699|1.536|0.095|2.324|0.56|4.609|6.915|0.63|-1.564|4.011|-2.114|-1.568|5.263|4.458|1.508|-2.385|0.325|-3.064|8.346|6.194|-3.773|0.993|2.126|6.291|2.202|1.368|-5.992|-0.135|1.336|5.723|0|9.26|-3.365|6.909|4.263|2.85|-6.016|-6.366|1.171|-2.176|2.385|-1.312|-9.906|-0.519|6.363|3.188|1.035|1.046|-14.195|7.275|-1.752|7.213|-1.407|-0.295|-3.147|-3.085|0.839|-5.359||2.059|4.627|-7.544|-2.917|5.803|3.077|2.991|4.309|0.56|3.559|-12.373|-0.27|-6.893|-7.806|2.989|-6.745|-1.184|5.124||2.859|-2.554|-3.338|9.423|-10.075|1.06|4.155|6.663|-9.583|0|-4.342|4.422|3.806|0.555|-2.838|4.2|-3.4|10.83|2.366|-4.163|-5.016|7.315|-3.749|1.297|2.435|4.876|-12.507|-1.543|-7.53|-3.983|6.541|5.956|1.571|3.804|-1.252||8.614|16.528|-6.261|-2.383|2.877|-16.245|-11.366|1.012|-4.962|-2.276|-6.823|4.429|14.53|-20.216|1.36||-13.816|-0.801|0.962|-0.821|-4.607|4.689|-2.78|-3.574|-5.95|-2.698|-3.822|2.301|2.204|5.904|3.385|-4.816|-4.532|2.654|-10.52|1.109|-2.388|-7.199|-4.508|-5.314|5.46|4.427|-3.81|0.053|6.31|1.206|1.163|5.658|7.257|0.556|1.276|-2.536|2.738|-15.113|0.709|-2.503|-1.779|6.634|2.342|-8.603|12.361|-6.411|-9.432|10.778|6.744|1.549|2.315|6.644|4.266|0.961|-5.69|-2.456|7.82|-9.476|9.043|5.827|1.006|6.086|-0.394|17.317|7.442|-13.088|11.357|-8.542|5.907|1.535|22.754|7.544|1.841|-4.11|-10.295|-2.451|1.79|-0.324|7.122|-0.547|4.138|-62.102|-1.235|3.484||3.86|-2.356|-6.188|2.958|-4.248|12.5|1.366|1.641|-8.545|2.364|8.046|-9.689|2.969|7.535|9.358|-8.087|6.859|-2.54|10|-3.409|-8.69|0.916|-0.779|2.667|2.599|-11.821|-7.478|-8.665|-4.293|5.344|8.231
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-0.897|-0.889|-6.25|-2.041|2.51|-2.049|0.412|2.101|-2.857|6.522|-4.564|2.991|5.405|0.452|-2.643|3.182|3.286|-9.362|1.732|-2.119|-4.453|-0.803|-4.598|-0.76|-0.379|14.286|-3.75|-9.091|10.924|-5.929|||||11.454|0|5.581|0.467|0|1.905|0|0.962|-1.887|-0.469|2.899|-6.757|-5.932|-2.479|-5.469|-2.29|2.344|0.787|2.419|2.479|-2.811|0.81|-2.372|-2.317|-5.818|1.852|-6.25|2.857|0.719|-2.113||-0.351|7.955|-3.65|5.792|-4.074|-2.527|4.528|-1.852|5.882|10.39|-6.098|-7.17|3.922|-6.25|-16.308|38.889|5.405|2.304||5.854|-7.24|-1.339|10.891|-5.164|33.125|-2.439|2.5|-14.439|-2.604|-3.03|-1.98|2.02|-2.941|-2.392|1.456|-1.435|2.451|-0.971|0|3.518|-8.716|-5.628|3.125|-0.444|6.635|-9.442|-0.851|-6.746|1.613|-1.976|7.66|3.524|0.889|5.14||3.382|2.985|-0.495|-1.942|-0.483|-8.407|-8.502|-7.836|-2.899|-1.075|-3.46|1.761|8.397|-9.343|3.584||-13.354|-4.451|-0.296|-1.744|-5.234|2.833|-3.552|1.385|6.805|-4.249|-1.397|-0.556|1.408|-0.56|3.779|-7.027|2.778|0|-3.485|-11.401|-0.941|-3.628|-15.517|10.359|23.177|10.029|2.047|-1.724|5.136|-2.36|6.604|0.633|0|1.282|1.961|1.325|-1.629|-3.762|1.917|-3.395|-5.263|-1.724|1.458|6.192|-2.417|-0.601|-2.632|7.547|-1.852|4.516|1.974|2.013|-0.334|-0.333|-1.639|-0.327|-1.29|0|0.649|-1.597|1.295|1.645|3.401|-0.339|2.787|-6.515|0|-1.603|-0.952|-2.477|3.195|-6.567|-4.83|0.571|-5.914|3.333|-0.826|2.542|3.509|-1.441|1.166|-3.107|1.433|5.438||3.115|-3.313|-5.413|-6.649|3.297|-2.413|1.913|2.521|-6.053|-3.553|9.749|-11.358|9.459|8.504|6.231|-3.892|6.032|0.639|4.333|-1.316|-4.403|-0.935|4.221|-1.597|-0.949|-4.819|-10.512|-3.385|-1.031|2.918|1.617
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|2.72|0.783|-2.668|-1.502|4.308|1.457|-0.132|2.162|-5.25|0.257|-2.136|-1.363|8.907|0.679|-1.34|2.473|4.448|-2.381|7.53|-0.3|-5.128|1.445|0.581|4.401|0.611|2.344|-1.84|-1.659|-4.741|0.288|3.12|1.051|-2.203|-3.814|3.965|-2.991|7.339|1.711|-4.599|3.058|0.461|-6.867|7.704|6.219|3.735|-6.359|-5.697|-1.912|-5.817|-3.217|7.493|0|3.582|1.362|-9.328|0.97|-1.902|-1.736|-1.835|2.692|-4.499|-5.925|8.53|-2.182||3.042|2.578|-3.281|0.66|2.993|4.85|5.891|5.414|1.783|4.932|-5.769|0.161|-6.175|-4.046|2.216|-4.243|1.435|1.603||-0.146|-5.761|-1.22|5.731|-4.514|-0.273|-3.17|4.27|-2.681|7.959|-1.286|-1.685|-2.997|-5.412|0.129|1.175|-7.264|-0.602|-5.568|-0.227|1.496|6.365|-2.273|0.966|1.346|9.96|-15.76|7.824|1.615|3.073|1.429|3.774|1.644|5.036|0.289||4.683|5.582|-3.538|-0.459|4.48|-12.096|-7.059|-3.042|-2.23|-2.771|-5.143|4.54|2.448|-7.892|9.506||-7.11|-3.753|1.003|-2.922|-2.532|4.176|-3.088|-2.188|-14.209|1.913|-0.363|4.159|6.977|7.267|3.712|-4.511|-1.69|4.295|-11.759|-10.677|2.128|-0.177|-7.225|-9.778|8.608|5.339|14.12|2.478|-3.167|1.362|3.109|2.467|2.421|3.486|0.768|0.441|-0.33|-7.426|2.077|-5.403|-3.872|-1.671|2.669|-7.414|12.178|-6.395|1.125|11.262|5.85|-3.822|5.724|2.296|4.187|2.703|0.743|-3.118|5.703|-4.71|13.115|-2.4|2.599|4.28|6.86|-2.235|5.503|-12.996|-2.273|-4.835|1.682|-5.386|7.5|-13.44|1.386|-7.082|-5.763|-3.7|-4.019|5.523|3.893|-3.175|9.924|-4.479|8.844|6.78||4.557|-2.948|-9.656|-2.7|6.805|-2.365|3.86|10.608|-8.412|2.927|4.725|-10.922|6.675|-1.435|3.98|4.01|6.621|2.837|5.381|-8.356|-7.125|2.211|0.261|-5.542|-4.019|4.316|-12.796|7.266|-4.199|5.724|14.592
07327|100732|/equities/rongtai|SHANGHAICOMP|4.891|0.546|0.549|3.605|4.98|1.826|1.859|1.681|1.062|-1.67|-4.2|-2.153|6.017|1.048|-1.649|2.972|0.426|-7.495|1.198|0|-4.389|0.576|-4.052|0.184|-2.518|-2.113|-1.217|0.701|-5.307|-4.134|0.801|1.629|3.02|0|-3.404|4.047|-4.355|8.392|0.527|5.176|2.462|-3.473|2.243|-2.015|5.609|-2.637|-9.075|2.277|4.771|5.416|-0.768|1.362|1.782|1|-5.66|1.145|-1.873|-0.928|-8.644|1.375|-4.276|3.226|3.88|-5.025||5.106|1.61|-3.952|4.865|0.543|1.471|2.256|-2.026|4.023|0.385|-3.704|0.186|-1.642|-4.028|6.929|-4.472|0.179|3.142||1.121|-5.477|-2.916|6.777|6.019|-0.194|-4.797|2.264|0.189|-2.218|-4.417|-3.578|3.163|-1.727|-3.98|3.431|-5.511|2.662|-0.332|-4.437|-6.932|3.354|-3.529|-4.225|12.698|10.14|-9.206|-1.254|-6.589|3.017|-0.748|5.363|1.44|4.515|0.168||1.186|6.115|-7.179|0.167|-10.613|-11.391|-9.689|4.5|6.525|-2.341|-3.27|2.054|-1.267|-5.735|7.722||-6.498|-5.995|-0.226|0.454|4.502|6.431|-4.111|-5.916|-3.3|-9.462|2.033|1.548|2|-1.758|6.733|-7.739|1.656|7.214|-11.667|-1.544|-7.993|8.061|-8.355|6.461|4.809|-3.229|-5.135|9.467|-3.886|6.673|1.332|2.413|10.301|9.367|0.381|-1.378|-3.39|-6.982|2.54|-2.368|-6.533|-0.939|-3.134|-7.656|1.806|-0.942|16.703|6.061|7.25|5.263|-5.119|1.779|2.608|0.524|-4.863|10.621|2.983|-1.676|-1.783|-5.447|3.629|-1.064|8.201|-1.418|0.858|-4.378|6.25|0.88|0|-1.729|6.769|-5.66|-2.546|-4.201|-12.869|4.054|2.778|0.892|1.684|2.116|2.857|-2|-0.133|3.444||2.542|-1.667|-5.138|-3.802|6.191|-3.632|3.351|-0.533|-7.522|4.645|4.871|-5.256|3.723|3.724|8.048|-4.28|4.783|1.982|4.127|-3.522|-8.158|-1.931|4.017|3.259|-3.433|0.576|-7.703|-4.076|2.347|14.649|-1.036
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|0.161|-14.54|3.994|6.051|-0.151|2.003|-1.517|-0.603|-11.835|5.915|-3.401|-1.869|18.7|0.638|-2.031|0.156|-14.343|-7.559|0.498|0.879|-7.977|-3.46|-13.094|0.097|0.98|-3.042|6.478|-5.545|-0.476|0.286|21.719|-0.692|-6.774|-1.483|1.834|9.059|-3.519|0.801|-3.85|12.919|-2.306||-14.876|-9.701|-9.306|-3.115|1.582|-1.396|-4.545|4.59|4.631|-2.017|7.014|-0.448|-6.292|2.142|-4.108|-5.512|0.94|3.993|4.693|-1.18|8.509|2.726||-2.296|2.93|-2.488|-0.913|2.624|-1.295|3.445|0.577|-1.61|6.131|-4.785|2.854|-3.697|-4.697|5.128|-3.748|-3.442|15.494||5.597|-4.718|6.674|8.038|-1.742|0.702|-6.044|9.903|-5.587|-2.121|-7.15|5.58|1.782|-3.128|-6.647|-1.877|-3.985|6.357|1.85|-2.309|-0.698|12.318|-3.04|-0.432|1.985|3.895|0.46|-5.234|0.219|-0.327|3.495|8.171|-1.205|1.467|5.821||-1.654|7.671|-4.199|-6.503|-0.61|-7.24|-4.017|2.79|-0.775|2.034|0.568|1.97|9.657|-3.907|-2.962||3.053|-5.862|0.346|-6.067|-4.352|2.988|-1.576|-2.359|0.412|-2.9|-0.498|5.016|8.627|2.086|4.988|-2.259|-0.942|-3.413|-5.382|1.976|3.054|-3.493|-4.782|-4.088|6.702|2.732||1.667|-4.56|0.213|-7.016|10.24|-0.434|-1.706|3.991|1.577|-15.829|6.458|-4.251|0.291|-12.985|0.084|1.804|-0.086|4.484|4.793|-3.884|20.984|-0.109|-4.384|14.593|8.15|1.979|-4.534|3.251|11.288|0.29|-0.289|-4.294|-4.497|5.882|1.133|4.903|-4.944|6.949|-11.497|2.046|-9.282|5.898|-4.146|18.276|2.905|-9.669|4.624||14.191|0.832|3.087|4.48|2.762|0.929|-4.44|-2.931|13.06||4.268|-0.405|1.022|-9.108|7.6|14.943|1.163|3.118|-4.138|-1.361|5.755|-7.743|7.876|16.713|3.757|-2.26|7.273|6.452|6.529|-5.212|-8.631|-4.274|4.776|-3.458|-8.443|-1.558|14.243|-10.133|2.18|10.876|11.448
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-0.974|-6.298|-1.621|-1.032|2.859|1.831|-11.265|-1.21|31.386||-4.205|3.851|8.144|1.933|1.384|1.601|-4.583||||||||||-1.468|-0.765|-4.255|-1.579|5.353|1.505|-3.267|2.029|-2.714|1.648|-2.31|3.327|2.256|0.185|10.434|-1.65|-0.201|-0.994|0.802|-9.273|-0.722|-1.107|-2.302|2.174|0.899|1.311|4.891|0.965|-9.937|-4.226|1.899|-1.04|7.581|-4.581|-21.243|-1.153|2.164|-0.572||0|3.408|8.996|5.302|3.1|-6.455|10.586|-0.99|4.346|-0.778|-11.01|1.145|-7.938|0.827|4.635|-2.794|5.918|8.642||0.486|-11.032|3.685|4.767|-1.877|5.453|-2.175|2.758|-20.906|-6.987|-25.848|0|-10.562|-5.778||9.49|-21.191|-22.615|||||||||||||||||||||||||||||||2.64|-4.617|10.429||-7.602|1.854|-3.066|-1.356|-0.725|5.921|0.551|-0.874|-6.25|-2.008|1.84|4.153|10.471|1.07|4.732|-0.496|1.509|-3.049|-2.497|-6.659|6.88|2.058|-9.33|-14.218|8.147|10.461|0.908|3.647|4.938|1.504|1.656|-2.484|7.62|0.945|2.207|1.257|-1.105|1.401|5.155|-5.563|0.419|2.14|-3.444|-5.222|2.27|-7.985|-4.572|15.897|5.595|-2.654|-3.634|0.27|6.009|3.402|-1.458|2.541|-2.762|6.502|-1.674|-4.644|3.298|1.832|6.852|0.327|-1.452|13.761|1.869|-2.904|-3.333|-5|2.389|-4.715|1.99|-6.512|-11.401|-6.306|-7.5|1.572|2.733|-1.469|1.617|2.03|0.254|2.611||-0.649|5.761|-6.777|-5.669|-4.383|0.697|-6.004|0.329|-10.753|10|7.143|1.52|5.166|6.974|8.883|-6.183|2.905|8.886|3.912|-6.579|2.242|-0.298|1.36|-5.698|11.429|-3.522|-9.931|-4.731|-4.156|0.126|-0.502
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|0.395|-0.784|-5.904|-2.867|3.717|0.749|-3.61|11.694|-6.061|-1.493|-3.249|-4.152|14.229|0|-1.172|5.35|-3.187|-5.639|-4.659|0.36|-4.795|-2.99|2.73|1.034|2.837|0.714|-6.355|3.46|-2.034|-2.961|2.703|2.422|-7.962|-5.136|10.702|15.444|4.858|1.23|4.274|-3.306|0.833|8.108|-6.723|2.146|1.304|-8|-2.344|-3.396|-2.93|-1.087|-0.719|1.832|-0.365|0|-1.083|0|-6.419|-2.632|-6.462|6.209|-4.375|3.896|-0.324|1.645||2.703|2.422|-1.365|0.342|-2.99|4.514|7.865|0|2.692|4.418|-0.4|1.215|-3.891|-0.388|1.176|-0.778|1.581|1.606||-0.4|-6.015|-1.481|3.053|-1.504|-1.845|-2.166|-0.36|1.46|-2.491|-1.748|-4.027|1.361|-3.289|-1.935|0.324|-4.63|-1.52|-2.083|-0.297|-3.161|1.458|-2.279|0.862|-0.855|-0.567|0.857|2.339|-2.006|-1.69|0.567|2.023|0.29|-1.429|-1.13||0.283|2.023|-1.705|0.285|3.235|-1.163|4.242|-0.901|1.216|-4.638|-1.146|1.453|6.502|-2.417|3.115||-4.748|-0.882|0|-0.585|-2.841|1.441|0.872|-1.994|-3.039|-8.586|-2.463|-0.976|-0.485|1.98|3.59|-2.5|0.503|5.57|-8.049|-2.844|-1.632|9.16|3.968|-1.818|6.061|1.397|-0.556|0.84|-1.381|-1.093|0.549|-0.546|0|-0.813|0.82|1.95|1.989|0.285|1.739|-1.429|-1.408|-0.281|1.136|-1.676|-1.105|-1.63|-6.835|4.497|-0.526|-0.524|4.087|2.801|0.847|0.568|-2.762|0.836|-1.102|-2.419|1.639|-2.4|0|1.902|3.662|-3.27|2.514|-3.243|1.093|-1.348|0.815|-3.412|1.6|-4.337|1.031|-4.198|-3.8|-4.318|-1.345|-1.109|1.348|-1.111|1.58|-2.208|-2.371|0.87||2.222|-1.099|-4.812|-1.646|4.069|-2.096|2.141|-0.426|-3.696|-5.068|9.382|-4.286|2.941|1.493|10.353|-4.494|2.064|0.926|3.846|-6.306|-0.671|-0.445|1.814|-2|-1.532|-3.992|-11.359|1.321|-0.749|2.692|0.193
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-0.151|-2.356|-6.086|-1.094|3.541|3.519|-1.87|-1.558|-6.86|-1.686|4.049|-1.463|9.302|1.625|-2.59|7.088|1.248|-9.845|-3.001|-3.806|-4.511|-0.623|-4.405|0.962|-1.887|8.579|2.225|-7.169|-3.062|14.113|6.897|2.053|-3.808|-5.593|0.267|20.612|4.899|-1.987|-3.05|3.488|-0.66|-0.493|3.046|0.853|6.352|-16.893|-9.673|-2.133|-8.313|2.893|5.578|1.619|0.816|3.814|-6.719|-4.408|11.989|-1.936|-11.937|5.527|-4.54|-6.106|11.425|14.391||-5.417|0.699|-6.658|6.685|-7.712|0.129|7.172|-8.805|10.264|38.654|-2.072|10.856|11.655|-4.027|2.523|-7.036|0.86|1.974||-1.299|-7.968|-2.144|13.496|-14.068|-4.882|-2.297|-3.578|-1.178|4.394|-3.396|-18.646|12.248|-0.463|5.71|10.85|-2.641|11.155|-2.852|-4.294|1.778|6.846|-15.144|2.161|-4.112|2.876|7.65|4.056|-7.178|0.887|3.566|-47.793|5.146|-3.599|4.154||1.753|20.948|-10.09|-5.508|-7.178|-7.629|-4.51|-9.355|-0.469|0.789|-5.725|1.586|4.83|-13.315|11.391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|2.095|-1.095|-4.015|0|2.382|1.879|-2.667|2.539|-4.655|-2.999|2.065|-0.587|5.45|1.252|-1.541|3.717|0.603|-7.028|-2.727|3.461|-4.902|-2.951|9.714|2.14|3.713|3.466|-5.634|0.118|-5.234|3.282|0.975|1.263|-3.761|-2.627|7.347|-3.154|11.444|-2.303|3.064|0.521|2.127|1.302|-3.341|3.04|0.902|-8.388|-5.395|-2.627|-7.107|1.362|-2.105|4.129|3.674|1.852|-5.505|2.734|-1.946|-1.697|-12.425|7.402|-4.134|-4.299|3.448|-6.677||8.483|16.451|-3.519|9.339|-2.272|1.511|3.158|3.966|3.213|0.978|-6.445|0.125|-3.418|-3.041|0.905|-2.231|1.961|0.99||-0.198|-5.421|-0.742|6.186|-3.973|-4.135|2.95|5.02|2.533|-6.609|2.226|-11.031|-5.243|-3.888|-5.857|7.053|-3.333|3.774|-0.251|3.945|-8.72|3.385|-5.193|10.225|-0.321|4.348|-8.758|-5.698|-3.472|4.499|0.672|3.384|0.303|4.497|-1.773||4.214|0.587|-5.485|0.464|-2.121|-4.624|-4.683|-3.841|-2.404|9.886|-3.825|4.571|6.318|-9.236|3.569||-9.858|-1.77|0.051|-4.517|-5.479|1.671|-2.71|-10.055|8.127|-10.144|-1.707|4.606|2.709|12.05|8.405|-2.421|-4.416|5.875|-17.814|-12.464|16.513|-15.793||3.753|1.055|3.544|-6.368|5.888|1.798|-1.99|4.536|-0.336|0.636|4.484|1.732|-4.536|-3.633|-5.247|-0.11|6.211|-6.824|8.212|1.764|-4.644|-0.095|8.045|7.067|8.144|1.503|4.563|2.815|0.104|-4.936|1.562|7.239|-0.081|4.307|-1.743|2.205|-3.703|0.3|-2.993|12.418|-6.384|-75.182|1.925|1.286|-1.547|3.096|-4.169|10.826|-4.176|-1.74|-2.454|-3.81|-9.705|1.877|-1.559|0.371|-4.075|0.916|1.334|-4.407|7.659||-2.95|0.695|-5.749|-4.187|6.575|-1.389|7.066|-0.371|-1.902|-0.841|8.189|-11.605|16.147|4.563|3.019|3.159|7.15|-0.788|3.932|0.66|-7.94|4.324|0.855|-0.792|-3.664|-6.828|-7.054|-7.497|18.784|0.584|2.043
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-1.804|-23.604|-5.351|-0.664|-1.954|2.333|-1.316|3.754|-2.007|1.701|-1.672|0.336|1.017|0|-1.007|5.674|-1.742|-7.12|-1.278|-0.318|-6.269|0.601|-1.77|5.938|0|0.313|-1.846|0.309|-2.41|-1.484|1.813|0.303|-3.509|-0.87|1.173|0.888|2.736|-1.791|-1.18|0|-0.587|0.294|-3.134|4.464|4.025|-9.524|-16|-0.932|7.789|1.272|5.93|1.644|3.989|0.573|-2.786|-0.554|3.736|-1.136|-1.124|0.282|-4.313|0|1.09|-3.421||-4.523|||||||12.748|1.146|-1.412|-0.84|4.082|2.695|0.906|3.115|-0.926|0|0.31||0.937|-4.762|-1.466|3.333|-0.901|-2.346|-4.482|2.586|-3.867|-4.233|0|-3.817|-0.758|-1.98|1|3.627|1.847|2.156|-1.852|0.8|-1.055|0.265|-3.325|1.295|0.783|0.525|-3.544|-3.423|0.739|-0.734|0.491|1.75|3.359|0.519|1.852||1.07|0|-1.319|1.609|-6.516|-3.39|-5.708|-7.789|-1.247|9.567|-3.516|1.563|4.918|-2.733|1.856||-6.304|-4.366|-0.414|-0.412|-3.579|5.23|-2.648|-1.996|-4.023|-6.452|-2.787|0.525|3.442|-0.361|6.744|-4.42|-5.07|2.509|-10.863|-7.259|-2.457|8.294|1.429|-1.099|0.951|2.602|-3.15|0.634|4.817|10.256|5.202|1.17|1.584|-0.198|3.055|3.586|-0.42|1.927|6.136|-4.555|-3.958|0.629|-2.653|0.823|-1.018|-2.772|-4.537|5.8|0.604|0.404|4.211|2.151|-2.72|1.057|-3.666|-3.156|3.049|-2.381|4.782|0.418|-0.828|3.648|3.556|2.975|1.628|-4.444|0.446|-4.478|0|-1.055|4.867|-9.419|-6.851||-3.841|-2.143|1.407|-0.39|4.1|0|2.151|-2.376|-1.291|2.938||-0.131|0.394|-3.617|-5.374|4.47|-0.498|2.07|-1.538|-1.998|-1.84|4.212|-6.455|2.58|-0.12|5.702|-3.504|1.657|1.943|6.19|-0.822|-1.34|1.358|2.953|-2.72|1.104|-0.558|-10.14|-2.874|0.118|-3.256|5.387
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-2.174|-1.408|-6.211|8.673|-1.887|4.724|0.981|0.784|-4.369|1.221|-3.071|-3.875|5.791|1.218|-5.537|6.386|-2.642|-6.45|-0.896|-6.428|1.908|-4.437|1.212|4.25|2.201|7.953|-5.311|-1.536|-6.749|0|3.184|5.773|2.972|-3.322|0.906|-0.211|17.244|2.685|-0.505|4.175|-0.561|-2.693|-3.882|-5.174|-18.602||10.14|-5.613|-1.438|4.722|2.433|-0.443|9.831|1.482|-13.673|4.827|-3.202|-2.885|-8.719|11.393|-8.568|-2.041|1.292|-5.839||2.75|6.383|-2.591|3.485|-2.356|0.526|0.796|1.892|4.816|3.824|-5.556|0.559|-2.981|-5.867|5.946|-4.639|7.778|2.857||0.865|-5.707|0|4.843|-5.898|-2.611|-1.289|4.021|-3.368|-0.771|-0.512|-0.761|-0.505|-2.703|-1.928|-3.196|-2.279|1.857|-4.438|0.895|-1.019|0.445|2.885|2.344|2.572|0.8|4.033|-0.998|-2.268|-0.316|0.982|3.903|4.255|1.43|0.734||6.76|1.174|0|-2.294|-4.544|-7.753|-4.047|-5.192|-3.116|-1.469|-3.533|-0.693|6.25|-6.276|1.121||-4.832|-0.799|-0.398|-2.578|0.526|-3.151|8.607|3.237|-0.693|-2.058|-4.706|3.511|-0.805|-0.521|12.278|-1.462|1.03|0.157|-10.8|0.402|-0.797|0.803|-6.162|1.92|-2.491|1.908|1.688|1.697|2.013|-2.359|5.103|1.404|1.273|0.705|2.027|1.035|-5.417|-3.614|2.049|-1.474|-1.862|2.853|-2.774|-5.132|3.502|-0.523|-9.873|4.866|0.257|0.609|2.788|1.541|1.824|-6.593|5.548|-2.267|1.788|-1.009|4.371|5.139|-0.125|0|10.77|1.884|5.306|-10.378|1.649|-4.177|1.16|-4.596|5.743|-12.724|3.595|-2.455|-7.796|-9.627|-2.639|-1.141|3.109|-1.788|3.726|-3.698|-6.405|20.714||-8.001|13.289|-1.104|-4.466|-1.387|13.815|3.981|2.806|-5.578|-4.326|11.948|-6.875|7.543|2.632|6.867|-2.133|-0.16|0.785|4.159|1.463|-5.812|6.691|0.99|-2.415|-0.313|-6.464|-9.628|0.945|0.558|-1.766|-1.322
07344|100472|/equities/zhongheng|SHANGHAICOMP|-0.237|-1.103|-3.772|-1.337|1.908|3.187|-2.868|-2.378|3.854|-0.092|-7.467|0.15|9.859|-0.999|-0.463|1.646|-4.212|-4.66|5.601|1.379|-4.668|-2.853|2.331|3.077|-0.38|4.513|-4.103|-7.025|1.999|-6.501|0.943|0.403|0.405|3.41|-1.382|-5.829|-1.019|-0.192|-3.999|-2.515|3.15|9.695|-0.264|5.79|0.778|-7.515|0.261|3.377|-7.653|9.65|0.718|2.958|3.234|3.558|-4.381|6.995|-2.188|1.035|-1.323|18.504|-4.965|-2.198|3.601|-2.98||6.366|3.302|-3.539|15.977|3.836|1.094|0.567|1.249|4.331|6.248|-11.986|0.132|-3.408|-6.548|8.282|-5.884|2.935|-0.311||4.556|-16.335|-4.174|6.384|-10.971|-1.22|-2.984|5.919|-0.821|-2.427|-4.63|1.815|16.151|-2.248|-3.011|11.455|-6.238|2.788|1.042|-4.313|8.258|14.233|-1.736|0.098|5.172|2.474|-8.027|-5.613|-10.267|2.83|-0.113|2.91|3.306|14.843|10.027||-24.556|0.374|-1.78|-3.883|-5.394|-0.435|-5.396|-6.217|-4.878|-6.649|-1.469|2.17|13.673|-8.25|13.005||-12.177|6.794|-7.469|-5.73|-16.043|-10.004|-3.741|-3.394|1.919|-0.654|2.132|7.599|5.997|9.068||1.965|-3.931|3.736|-9.729|-4.977|6.167|6.908|-1.972|0.172|9.106|2.674|-4.449|0.499|-2.521|-1.051|2.727|-1.212|-1.898|2.903|6.576|-4.638|-11.422|1.13|1.845|-0.656|-7.339|8.357|-1.937|-2.075|2.92|-3.958|34.628|21.877|-3.428|5.238|-9.064|3.392|3.971|-5.481|-2.48|33.152||1.862|-4.432|4.229|10.219|6.005|12.58|0.343|-63.975|-13.8|-18.301|-2.444|2.416|-2.359|3.978|0.111|-2.355|-0.899|-3.021|7.667|-5.072|1.399|0.216|2.543|6.412|3.406|1.582|6.797||1.5|2.781|-1.559|3.117|5.298|2.489|1.33|1.631|-4.438|1.491|8.731|-8.223|16.05|10.87|6.226|-4.531|0.315|8.636|7.664|3.329|-0.473|6.962|-1.863|1.59|1.982|3.105|-3.136|-6.107|6.861|-3.317|14.343
07345|100880|/equities/topsun-tech|SHANGHAICOMP|2.031|3.344|-14.485|-1.019|0.77|2.264|-3.001|-30.021|-7.757|-0.076|5.308|-0.281|3.917|0.042|-3.461|1.928|4.95|-8.973|-3.625|1.417|-2.901|8.866|-0.323|6.81|-1.486|6.177|-10.166|-3.668|-0.659|-2.124|-7.444|-2.632|-0.442|7.344|-0.4|2.537|-9.734|9.638|-17.84|12.915|0.829|20.776|23.62|-0.615|11.933|-8.263|-1.401|-0.568|-5.14|16.278|-1.07|0.113|8.768|0.679|-5.041|0.294|-2.966|9.975|11.391|1.923|-3.106|12.326|10.068|6.74||7.753|13.474|8.848|3.643|-8.295|-4.405|6.199|-6.044|3.527|2.091|-3.799|0.902|-0.783|6.176|2.683|-1.086|4.146|||5.851|4.3|-4.377|2.307|1.376|1.821|-1.788|5.822|-14.018|-0.125|-2.439|-0.122|11.096|-4.891|-1.646|2.332|6.336|2.254|-4.698|-0.799|11.095|-9.14|-18.954|4.2|-0.564|8.181|-4.098|-1.726|6.888|1.119|-5.412|1.796|11.78|-1.581|10.16||-0.145|18.966|-6.149|-8.444|-10.239|-13.164|-1.367|-7.384|-0.211|-1.145|2.452|12.201|7.593|-13.953|8.926||-14.182|-2.915|8.506|-7.374|-6.867|1.431|-1.504|-6.503|2.246|-8.32|9.567|3.745|-0.094|2.199|2.148|-4.12|10.903|-6.505|1.278|0.395|11.934|1.685|-7.867|1.899|7.483|1.613|-0.686|9.25|-4.762|2.314|0.736|4.087|6.676|5.158|1.453|-1.574|-3.984|0.552|-4.106|5.891|7.867|4.423|-3.799|-2.229|-1.752|0.146|-12.082|4.993||9.131|7.778|5|0|-1.153|-5.891|-0.769|-1.813|6.602|-2.512|-7.547|7.656|5.09|16.444|-1.134|1.927|-17.357|3.46|-4.259|5.141|-4.437|7.131|-9.524|-5.925|2.216|-10.921|-5.707|-13.053|8.168|-5.824|7.438|18.961|3.188|8.833|6.555||0.337|1.022|-5.016|-9.649|0.588|2.256|-0.598|2.45|-8.926|7.335|8.795|-12.66|10.361|4.255|6.632|-2.051|1.036|6.239|5.01|-5.636|5.566|1.758|2.811|-7.435|5.284|-2.667|-9.639|-12.103|22.407||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-1.086|1.098|-4.96|-0.401|2.542|1.211|0.418|2.214|-6.125|-0.508|-6.32|3.919|6.147|-0.392|-2.227|5.507|-0.536|-6.768|-7.986|1.926|-6.703|-4.378|4.236|-4.874|2.164|8.561|1.433|4.475|-2.313|-3.163|4.799|0.748|-3.943|-2.777|-2.378|12.625|-4.044|4.757|-5.576|15.686|-4.027|-3.505|-5.052|6.991|3.12|-7.3|-3.06|-3.306|-7.634|10.214|19.361|2.808|14.141|3.665|-4.969|7.487|-0.174|-30.07|-5.592|7.42|-4.068|-6.793|0.636|-9.756||4.97|14.286|-3.167|-1.8|0.659|-1.461|4.584|2.613|1.773|6.215|3.711|3.854|-2.569|-2.505|1.765|-2.486|0.771|-2.444||-0.375|-9.338|-3.284|-0.976|-6.535|-7.584|-1.385|-3.087|0.269|2.483|-1.762|1.934|-5.974|-2.036|2.211|0.919|-4.631|1.654|-2.481|-2.539|-3.162|2.892|-2.007|-1.968|-4.425|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-0.735|0.147|-2.262|-0.573|1.579|-0.434|2.502|2.077|-4.287|-0.984|1.288|-2.234|6.719|-0.453|-0.877|2.724|0.463|-4.51|-2.125|1.593|-5.223|2.254|0.142|0.552|4.109|1.491|-3.301|4.361|-3.208|-1.722|3.256|0.452|-2.883|-3.215|6.39|-0.45|9.911|0.165|0|0.808|0.839|-4.29|-1.558|1.746|0.323|-3.963|-2.818|-2.189|-2.262|1.44|0.293|1.465|-1.875|1.458|-0.588|2.234|-2.185|-0.147|-2.933|0.697|-4.579|-0.409|0.687|-4.408||1.97|4.854|-0.835|4.903|-1.843|0.577|-0.144|2.921|2.229|4.053|-1.683|1.872|-1.989|-2.247|3.396|-4.42|0|0.602||5.293|-3.303|-0.457|2.936|3.025|-1.096|-2.167|2.684|0.161|-7.738|0.298|-1.878|2.044|-0.572|-1.44|0.714|-2.539|0.577|-3.306|-0.139|-0.534|-28.399|-0.423|0.283|2.762|2.077|-3.161|-0.571|2.339|-0.292|0.882|3.343|0.305|0.153|-0.304||4.286|1.449|0.323|-0.322|-4.167|-4.846|-1.59|-1.425|-0.987|-2.342|-1.892|1.231|5.029|-5.177|2.945||-0.972|-0.69|-2.945|5.807|-2.08|2.56|-5.764|-1.713|-2.567|-2.381|-1.724|0.744|2.414|0.127|1.682|-2.399|-0.752|-1.115|-5.393|-0.814|-1.149|1.281|-4.129|0.448|1.019|0.227|-0.339|1.144|-2.781|1.353|3.621|-2.283|1.155|0.932|0.704|1.549|-3.452|-2.36|0.907|1.379|-2.685|-0.223|0.224|-1.758|-2.778|-3.803|-10.816|5.922|1.98|-2.321|5.943|2.199|0.315|-1.754|-2.417|1.43|1.136|-3.777|-2.33|0|1.278|4.954|5.326|0.656|4.1|-8.542|2.455|0.107|1.408|-2.944|0.955|-1.154|-1.038|-6.232|-6.806|-7.317|2.5|-0.685|2.098|-3.378|4.134|-4.373|0.934|5.65||1.826|2.241|-3.339|4.528|4.126|0.296|3.571|1.765|-5.123|-2.498|8.891|-5.813|4.531|1.357|4.471|-2.55|2.061|2.902|3.345|-1.923|-2.104|0|1.233|-2.62|-0.109|-3.168|-7.157|-0.971|1.378|1.195|1.722
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-0.287|4.766|-7.616|-2.438|-0.462|-0.039|-2.952|2.529|-3.832|0.481|-2.632|-2.905|5.541|-0.148|2.495|2.005|-2.151|-4.95|5.049|-4.84|-13.304||12.325|4.183|-4.183|10.559|-14.666|-13.065|-2.941|-2.726|4.132|0.565|10.909|-1.33|-3.319|0.541|-4.645|-0.029|-6.461|3.669|-3.123|8.533|-3.497|0.71|2.773|2.883|-3.45|3.48|-12.22|1.28|-0.768|-2.979|4.062|6.762|2.157|9.163|1.453|-5.289|6.686|14.961|-4.682|-1.096|2.835|1.177||7.983|6.29|-0.084|10.125|8.737|2.167|-0.666|-1.812|13.868|-4.905||-4.774|-5.354|-8.945|5.125|-10.177|1.544|12.115||-2.758|-12.587|1.199|10.31|-16.717|-0.491|0.839|0.191|3.93|-7.458|-11.307|25.83|6.414|-0.951|8.384|-2.778|-5.058|-4.303|18.306|7.47|28.881|12.082|0.305|2.741|-2.445|-0.532|0.152|||||||||||||||||||||6.225|13.071|-10.839|-0.648||-8.721|-4.785|-2.068|-2.355|-2.939|3.797|-4.777|-5.376|-5.54|2.423|-2.027|4.921|4.243|1.024|4.689|-3.428|-0.129|2.584|-11.703|1.424|-5.708|3.355|-11.65|0.41|-1.665|2.112|-8.702|-2.834|-1.353|-2.634|5.122|-5.164|3.911|14.651|-0.415|-1.079|-10.277|-10.993|17.835|13.869|4.126|4.304|-1.181|-5.419|24.306|2.2|-3.228|3.483|3.991|5.786|-6.642|2.239|-0.52|-8.367|1.589|9.208|10.417|6.857|1.721|1.377|7.609|2.846|11.438|-2.86|5.575|-14.752|-3.257|-12.269|-2.219|-3.718|11.17|-10.402|-6.416|3.988|-5.439|6.486|-1.22|5.641|2.562|3.419|2.452|-3.953|-4.421|6.507||-5.195|12.306|-10.376|3.905|8.173|-4.222|1.247|4.562|-11.313|-0.083|-0.656|-7.576|39.241|-0.105|13.246|6.888|2.216|2.267|4.312|-3.877|-7.196|4.404|3.209|-1.708|2.285|-4.247|-8.264|3.926|-0.367|1.489|-0.124
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-0.806|-0.8|-2.344|-1.349|0.973|0|0.391|0.986|-2.124|-1.145|0.383|2.353|2.204|0|0|3.742|0.628|-7.722|-2.632|3.101|-5.321|-2.504|1.822|1.855|1.89|0.38|2.132|2.381|-3.263|-4.052|-2.338|-0.714|3.512|-1.636|7.422|-1.158|9.283|-3.854|1.44|-1.018|3.151|-0.418|-8.077|0.58|2.579|-13.551|-6.27|-4.893|-2.388|0.752|-2.92|-1.439|3.577|2.599|-8.146|0|-1.657|-2.688|0.135|3.482|-1.238|-6.675|4.704|1.918||1.813|2.429|-3.714|0.693|-2.957|1.918|4.286|-2.778|1.551|7.424|-1.345|3.721|0.155|-1.529|2.83|-0.313|-1.238|2.703||-2.177|-7.349|0.289|4.217|-4.046|-1.143|-5.914|10.879|0.902|-0.598|-2.762|-1.854|1.301|-3.217|-1.651|4.604|-4.138|2.983|-3.03|-2.55|4.05|1.416|1.583|-1.418|1.585|-0.144|4.198|1.522|-2.522|-2.882|2.36|1.497|-0.149|-3.184|0.729||2.083|-0.444|-2.315|0.876|-1.439|9.621|1.116|-0.159|-0.946|-2.16|4.013|4.007|3.993|-2.041|0.513||-6.55|-4.135|-1.508|0|-3.634|3.771|-4.741|0.288|2.815|-6.25|-6.005|2.544|10.015|||-2.161|-2.801|1.565|-9.756|-5.461|-3.513|0.353|7.044|3.113|0.391|1.857|-3.209|-1.017|0.768|-5.218|11.653|0|-0.27|4.225|0|3.048|-10.982|-2.396|-5.144|-0.83|5.507|-0.374|-1.836|-11.196|8.363|6.391|9.465|6.114|0.292|1.935|2.752|2.028|3.554|-2.212|-4.812|5.723|2.61|-2.544|2.61|-2.698|1.613|3.679|5.097|-0.698|4.182|-9.539|0.997|-1.634|0.824|-5.599|4.723|-5.972|-2.827|-7.438|-2.941|-1.319|-0.263|1.74|2.329|-1.617|3.631|-3.763|-0.932|1.35||4.219|3.343|-6.649|-2.77|2.849|-0.405|2.493|-4.244|2.03|-3.525|-0.649|2.8|7.914|-0.287|4.185|0.15|5.529|1.118|3.814|-1.792|-4.063|-1.387|6.393|-2.087|-1.89|-12.775|0.692|-3.856|4.881|-1.511|4.899
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-7.346|-6.698|-2.432|-3.801|3.951|0.843|4.988|-3.419|-1|-1.366|-13.118|-6.242|9.398|-0.605|-1.13|9.934|0.514|8.181|6.424|4.876|-9.106|4.198|-0.251|1.444|0.085|7.104|-2.832|-6.612|-3.432|-4.57|21.462||0.185|4.656|1.877|6.414|-1.655|5.915|-5.29|11.06|1.048|4.629|-4.089|6.733|0|0.375|-3.735|0.121|-8.7|-0.11|10.719|4.453|1.55|5.02|5.891|1.31|1.477|-6.749|-1.892|3.641|-0.695|-4.005|-1.187|0.531||1.344|2.905|7.91|6.518|-0.475|0.797|1.456|0.162|0.489|6.597|-3.356|0.506|-3.89|-4.193|3.371|-1.268|2.936|4.608||-1.678|-9.834|2.96|-4.179|-1.325|0.593|-1.026|0.888|0.446|-0.737|0.444|-1.604|3.469|-2.212|-1.453|1.775|-2.312|1.765|5.59|-3.303|2.147|0.773|0|1.411|2.244|1.794|-4.666|1.42|-7.174|3.328|-1.343|9.477|1.157|3.242|0||1.384|2.664|-3.265|-0.172|-2.345|-16.387|-2.058|-0.681|-4.675|-2.16|1.548|1.573|5.533|-4.743|1.743||0.811|-0.671|3.329|-4.122|-4.082|0.901|-5.818|0|-5.172|0|-9.469|2.343|8.681|5.623|4.604|5.533|-0.803|5.211|-13.097|0.245|3.822|3.289|-12.24|12.176|-3.62|2.824|7.448|5.685|-2.14|-3.177|4.928|-2.128|4.136|3.517|0|-0.909|-14.286|-1.028||||||||||10.511|5.232|-0.446|0.448|2.294|2.669|0.315|-6.48|-1.737|8.648|-0.625|2.073|-1.26|-1.855|4.355|12.933|0.734|9.218|-14.408|0.691|-4.77|0.496|-5.91|5.757|-16.369|-7.506|-6.651|-6.444|-4.661|7.029|5.376|0.722|2.974|-0.247|4.118|1.569|7.293||4.545|-6.703|-10.636|3.023|4.199|-1.804|5.578|-0.676|-4.393|-0.642|5.128|-2.883|13.205|4.012|6.23|-3.175|4.132|6.89|3.853|-6.034|3.943|-1.064|1.257|1.273|-3.846|-3.866|-8.602|-5.652|3.448|1.214|5.272
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.379|-1.529|0.555|-3.385|-1.464|-2.595|10.003|3.403|2.257|0.933|-8.003|-5.443|8.805|-0.85|1.015|9.829|-2.94|-7.277|-3.975|6.411|-10.087|1.584|-1.303|2.976|1.085|2.115|-4.035|-7.673|-0.862|-5.239|2.009|2.565|-1.787|-1.548|2.166|-0.838|16.081|-1.643|-1.067|-2.76|6.267|2.125|-6.128|-1.328|-0.307|4.008|-8.422|-6.249|-7.661|0|0.45|7.312|-1.836|5.483|0.24|9.453|-2.332|7.71|-10.032|10.539|-4.416|-14.388|5.09|-7.692||0.358|0.08|-11.021|7.464|-6.648|-0.124|47.964|-6.046|2.921|16.445|-0.88|-3.562|-6.453|-2.877|40.339|14.533|3.328|3.078||2.849|-7.14|2.541|5.738|-2.789|0.489|-3.187|3.614|-3.488|-3.691|-5.377|-1.735|6.097|-3.399|0.676|1.741|-4.817|-0.879|6.596|-18.729|-3.296|-0.541|1.782|2.729|5.402|4.356|-2.184|-3.656|-7.528|-1.601|1.079|10.017|1.452|6.566|-0.637||7.584|5.714|-9.494|-4.321|2.731|-5.621|7.921|5.719|-1.529|-5.187|-2.055|1.172|15.344|-9.184|-0.708||-24.06|-6.867|-2.573|-2.276|-4.499|2.038|2.729|3.171|-1.561|0.869|-3.18|-1.04|3.111|5.518|-1.036|-4.186|0.215|4.378|-10.342|-1.095|2.815|10.897|-4.135|7.11|2.509|3.493|3.619|4.59|-1.388|-2.794|9.034|-2.692|-0.542|-0.169|3.032|-2.082|-7.014|-1.716|7.117|-4.773|4.107|3.038|-6.15|-3.403|-1.373|4.797|-3.159|9.125|0.99|0.549|5.427|0.95|2.971|-1.664|-6.436|6.879|3.562|-2.575|2.919|1.362|-2.394|6.905|8.125|0.931|4.251|-6.482|2.936|-0.487|1.894|-6.019|3.921|-6.392|-0.082|-10.41|-1.598|-11.593|-8.761|-2.43|3.095|-2.556|5.26|7.682|-1.095|0.844||0.26|5.422|-13.634|-2.514|4.436|-4.523|2.389|3.448|-13.1|2.362|5.559|-3.217|12.935|1.333|7.068|-3.698|4.586|4.806|7.066|-3.591|-4.457|-2.986|1.392|7.039|-4.482|-9.643|4.221|-4.204|-6.567|-0.537|2.008
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|2.381|-6.145|-6.609|9.316|-2.952|-2.867|2.574|7.723|-3.442|-4.037|-0.366|5.395|8.805|-0.209|-2.449|2.51|5.987|-18|-6.143|-3.14|||||||||||||||||||||||3.242|2.988|1.971|-9.855|-2.212|-4.091|-7.303|-3.392|-0.136|0|5.579|1.895|-4.056|0|-4.027|-1.974|-5.473|9.986|8.296|-3.846|3.235|-5.947||-0.276|0.694|-6.856|7.212|1.122|-1.655|4.017|-0.853|5.714|5.055|-23.458|0.364|4.436|-5.959|-3.006|-4.208|-0.987|7.42||5.074|-6.481|-0.575|14.644|-2.696|9.873|6.138|16.174|-2.044|2.802|-2.058|-7.899|1.768|-0.48|0.16|1.135|-6.798|3.276|7.912|1.02|-0.508|-0.672|6.44|1.268|4.348|7.739|-12.478|14.024|-6.464|1.349|-0.954|8.041|3.412|-48.004|0.445||6.905|5.263|-6.118|-1.848|-5.459|-10.721|-3.39|-7.005|-9.221|14.781|-6.325|2.273|6.916|-14.944|4.312||-6.075|-3.748|-1.767|-3.688|-9.266|-1.271|7.221|8.741|-0.589|-7.367|0.274|1.528|-0.415|-1.094|11.603|-6.429|10.41|-4.085|-8.322|1.98|5.997|-0.15|-15.228|2.073|5.034|4.255|-0.142|2.171|3.598|-0.299|0.15|4.702|-6.589|5.077|11.111|-0.51|-8.411|-4.606|1.051|-3.896|-5.457|-3.426|15|0.917|0.926|-2.262|-9.302|3.835|1.734|-1.844|-1.122|1.422|-1.678|0|-3.509|-8.178|1.894|5.741|5.197|3.039|-1.847|4.451|13.468|-2.623|4.631|-13.373|1.203|-1.189|0.749|-5.65|1.871|-0.856|9.531|-10.615|-10.723|-11.479|-6.405|-2.616|4.193|0.846|4.762|0|-2.167|6.092||-1.136|-0.901|-5.532|-16.071|4.186|-7.007|-1.951|9.471|-18.285|22.605|5.289|4.504|9.899|4.465|8.408|-7.538|11.564|5.402|5.095|-3.647|-6.061|-2.317|4.435|1.087|-0.271|-9.448|-6.751|-1.687|-6.421|7.466|-3.704
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|-0.752|-2.206|-2.509|-1.761|1.068|1.444|-6.102|8.059|0.368|3.817|-3.676|0.741|5.058|0.784|-3.409|3.937|0.395|-6.642|-0.733|-1.087|-4.167|-1.37|-0.341|-1.014|3.497|1.418|-2.759|-6.752|-1.582|-0.94|2.903|0|-1.274|-1.875|2.564|-2.194|3.236|-2.83|8.163|2.083|-0.346|2.847|-2.091|-1.034|4.317|-8.852|-4.688|-2.439|-4.651|1.176|0.295|1.802|0.301|2.154|-6.069|2.065|-1.166|-5.769|2.825|0.568|-4.865|-0.538|-0.268|-3.866||1.571|5.234|-4.474|5.263|0|0.278|1.408|0.567|2.915|3.003|-7.242|1.412|-2.479|-3.457|1.348|-4.134|0.259|1.847||1.882|-5.584|0|3.684|-3.797|-1.25|-2.676|2.75|-2.2|1.238|1.763|0|5.867|-5.542|-3.171|0.985|-8.145|2.791|-4.867|1.345|-1.978|2.941|-3.282|3.394|3.756|3.902|-8.072|-3.043|-5.738|0.826|1.255|2.796|-3.727|13.38|1.914||3.465|6.878|-3.077|-0.51|-1.508|-10.562|-4.915|-3.505|-2.806|-2.918|-3.383|3.101|6.173|-8.302|4.331||-8.303|-1.947|1.073|0|-3.952|4.865|-1.77|-5.833|-7.121|-3.003|0|2.147|3.492|1.942|3.172|-2.284|-1.763|1.629|-16.349|-3.294|8.739|-1.133|-8.668|3.204|2.322|4.871|6.24|2.336|-2.134|2.5|-2.588|3.628|3.934|3.041|1.544|2.46|-3.559|1.027|0.172|-5.049|-2.54|0.962|0.161|-6.175|-1.337|3.698|-9.861|11.628|-2.273|5.939|5.952|2.797|-2.886|-0.842|-6.604|9.655|-1.192|-8.709|2.389|-4.414|14.062|3.971|11.919|-2.75|4.948|-7.795|2.935|-3.036|2.132|-6.859|3.166|-12.825||0.818|-8.189|-1.988|-3.824|-0.282|4.502|5.039|-0.232|5.551|-0.81|6.649||4.23|1.647|-4.874|-5.742|2.869|-2.389|3.495|-0.593|-3.987|-0.566|5.013|-3.525|3.741|1.818|7.843|-6.299|4.288|2.144|4.683|-3.575|-6.344|0.177|4.907|-3.399|2.663|1.681|-10.899|-4.375|9.304|11.542|-2.367
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-2.166|3.272|-3.884|-0.334|3.15|3.877|-8.028|7.311|-5.121|2.976|-3.603|-1.381|0.079|4.399|0|11.482|-3.363|-10.937|2.061|-0.736|-4.469|-2.222|-13.527|10.71|9.401|14.438|-9.786|4.235|5.949|-2.937|1.349|-1.061|0.439|1.734|-5.506|1.666|14.647|4.276|-0.727|3.118|1.291|-1.392|-2.596|-0.102|5.828|-11.923|-8.76|-3.503|-11.623|2.236|1.491|1.831|8.57|2.574|-6.324|1.262|-0.668|2.843|-8.861|3.654|-1.203|-34.993|8.057|-8.327||2.6|-8.373|28.86|11.984|8.761|2.183|8.019|1.073|3.453|4.242|-10.058|1.645|-5.444|-3.433|5.192|-4.629|1.309|-0.326||0|-14.339|6.972|3.612|0.207|11.406|-5.652|2.908|0.676|-3.057|-0.973|-0.323|-1.171|-2.896|-6.117|2.794|-7.05|2.667|-4.805|-2.648|-2.328|-7.126|-0.08|3.391|3.157|4.643|-13.978|-5.515|-0.72|9.897|0.637|7.818|0.692|5.282|2.905||-0.466|18.453|-7.37|-3.363|-3.346|-13.123|-6.739|-2.64|-5.757|-5.634|1.775|4.345|9.261|-9.251|2.832||-6.327|-3.984|-0.842|-7.545|-3.635|3.648|-6.8|-4.115|-7.1|-4.323|2.383|0.933|8.178|0.965|2.473|-5.405|2.286|2.899|-13.035|-0.426|0.62|-0.804|-8.481|3.632|-6.889|1.14|-9.168|2.035|-6.479|9.455|-2.118|0.592|5.449|1.864|1.593|4.734|-6.846|-9.433|9.908|-0.664|-5.42|8.571|-1.965|-7.823|4.301|-4.747|-15.769|11.547|21.08|4.364|-8.142|0.63|7.595|-2.555|8.095|3.397|14.811|-0.674|-3.886|1.479|-2.821|4.389|6.635|3.749|8.106|-8.843|0.365|-4.913|2.976|-8.844|6.532|-7.288|-12.435|1.283|-9.505|0.999|-8.14|6.457|5.136|0.045|-0.489|-8.984|-6.755|11.532||1.799|9.423|-5.116|6.997|16.917|12.242|0.063|2.498|-7.414|-1.805|7.987|-5.582|8.575|-3.485|7.708|3.039|8.221|-1.69|4.773|-6.681|-7.631|4.003|-1.227|-2.848|16.783|-5.275|-4.545|-7.022|6.215|-1.564|8.802
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|11.756|-2.546|8.104|0.307|13.787|1.416|-7.225|18.945|-3.578|-0.933|-11.987|-6.163|4.509|0.812|-3.145|2.746|-4.475|-6.628|-5.191|-8.614|-4.643|-2.098|-0.924|-0.802|3.436|0.716|-1.296|-5.771|-1.959|-0.756|1.424|-0.436|-0.218|-4.37|2.452|2.402|-0.973|-2.116|2.273|1.65|7.829|-0.59|-4.826|-2.941|0.328|-13.516|-6.62|-7.736|-4.51|-0.541|-3.146|2.377|5.246|-2.287|-5.795|-1.247|-1.089|-1.852|-1.612|-6.18|-2.124|1.569|-1.734|-8.304||6.524|5.984|-12.558|5.716|-3.614|-0.472|1.618|9.371|3.458|11.405|-9.993|4.4|-4.019|-6.318|3.638|-13.352|-0.456|-4.521||15.11|-5.229|9.499|12.354|-11.856|-6.167|-4.669|1.462|0.707|-3.523|-11.766|6.062|4.95|-1.43|-6.255|-3.262|-9.482|0.792|7.642|-4.79|-4.711|8.764|0.359|4.385|2.068|9.509|-7.016|-1.006|-5.699|6.41|5.633|7.479|-3.178|6.533|-0.772||10.373|14.188|-5.135|-1.944|-0.284|-10.089|-3.649|0.619|-7.629|-2.05|-2.443|1.819|10.992|-9.501|-12.117||5.312|-0.719|0.444|-3.418|-5.258|4.539|-7.173|-3.65|4.39|-3.866|-8.461|7.496|0.175|3.31|7.495|4.849|-3.436|2.444|-6.074|0.218|1.377|-7.788|-1.854|-2.704|-7.695|2.589|-0.794|4.392|0.025|6.757|6.004|-1.447|10.672|-2.978|2.269|3.755|-5.003|-11.038|3.535|12.628|7.957|9.76|0.327|-3.415|4.353|-5.339|-7.342|-1.789|-3.942|6.035|21.154|9.991|6.778|-2.372|-2.8|1.14|0.547|-2.198|1.692|-3.73|1.552|2.234|9.101|-1.756|8.619|-15.774|-0.682|-2.861|3.094|-7.355|5.69|-1.768|1.367|-14.388|-4.885|-3.949|0.144|-1.669|8.653|5.674|2.137|-0.382|-2.848|-1.023||7.277|-3.428|-6.936|-6.237|-4.517|-3.668|2.829|1.134|-10.329|-1.925|10.051|-3.465|6.839|-3.076|4.539|-3.181|9.338|3.768|9.877|-1.573|-8.574|-1.304|5.837|-2.796|-8.541|-2.667|-5.565|-11.229|-4.119|5.884|5.146
07367|100567|/equities/redstar|SHANGHAICOMP|5.452|-1.103|-8.725|3.592|-0.576|1.52|-3.171|5.37|-5.737|-3.788|4.054|-1.987|11.576|0.495|-1.942|4.304|-2.589|-1.338|-1.675|2.956|-5.361|-1.379|-2.793|3.468|2.854|1.816|-1.667|-5.935|-6.882|-7.074|3.2|0.604|5.408|0.319|-2.692|0|5.805|-0.761|-2.851|4.41|-1.413|9.394|-6.034|0|5.667|-10.085|-6.64|-8.439|-2.993|-0.263|7.656|-2.128|16.991|2.099|-8.493|-0.202|-1.881|1.101|-8.349|7.073|-6.348|0.092|4.323|-4.408||1.02|-3.664|-2.696|-0.519|9.573|5.395|4.162|3.668|9.059|4.68|-15.063|-4.016|2.364|-3.949|2.427|-3.229|-2.574|2.742||1.795|-8.402|2.528|8.647|-5.572|-0.096|-2.708|7.964|-5.793|-2.949|-0.55|1.3|-3.925|-8.788|-6.469|2.656|-5.952|3.341|-6.992|-1.735|-6.671|4.254|-8.127|8.845|1.927|5.137|-11.975|3.222|-4.819|2.633|3.731|3.446|0.415|3.882|1.385||3.391|16.506|-7.922|0.98|-7.964|-15.813|-4.644|-3.267|0.293|-3.282|-5.559|3.313|9.228|-10.668|6.118||-10.629|-4.769|-2.607|10.413|-0.417|10.989|-0.917|-0.286|-8.616|4.989|-7.646|1.126|6.605|3.796|5.625|-8.388|-3.133|6.746|-16.714|-1.808|3.354|-5.949|-10.884|-5.251|2.177|9.447|5.904|2.684|0.512|2.381|0.816|-3.341|4.409|7.221|9.749|6.821|-1.025|-4.435|-0.63|2.283|-8.565|6.016|1.09|-7.729|0.425|-12.308|-1.47|-2.42|16.077|6.6|7.258|0.298|27.356|-9.116|7.979|4.439|37.473|1.522|3.72|-4.212|9.456|4.059|7.256|-5.131|12.535|-16.076|1.683|-5.882|3.03|-5.921|13.151|-11.429|-8.818|-3.575|-4.52|-1.812|1.284|0.926|4.854|-4.275|3.164|-12.279|6.637|6.089||-3.312|5.227|-1.713|-4.801|7.602|5.664|7.293|2.841|-11.824|1.837|5.038|-7.806|4.979|3.991|6.674|-3.552|-0.989|4.839|6.765|-4.689|-9.159|-7.851|8.751|4.81|12.03|-7.209|-13.655|-5.143|-1.685|5.222|4.424
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-0.142|-0.846|-6.955|0.263|4.252|2.388|-2.732|6.395|-2.687|2.02|-1.98|-7.218|5.687|0.418|-7.474|17.933|2.492|-7.626|2.206|1.19|-4.41|0.142|-1.266|2.302|0.725|2.985|0|0.601|-2.915|-0.291|2.994|0.906|-3.075|-2.149|0|3.869|0.599|6.709|0.482|0.809|2.488|3.077|-1.349|1.022|2.802|-8.494|-4.147|-1.662|-4.473|0|2.363|2.112|2|2.686|-5.663|4.355|-1.982|-1.205|-3.066|0.587|-2.575|-1.271|2.46|0||-2.401|2.46|0.729|7.355|0.157|0.472|2.585|-0.642|3.488|4.514|-8.134|0.16|-2.34|-4.328|3.555|-4.29|2.269|2.164||0.155|-7.05|-0.43|5.12|-2.209|1.343|-3.039|3.91|0.151|2.786|-1.973|-3.514|-2.009|-6.568|-1.323|0|-6.667|2.792|-0.505|-2.343|-2.407|2.214|-0.854|0.244|0.615|-1.095|-4.751|-2.706|-1.225|0.447|1.476|4.632|6.582|4.222|3.129||4.255|3.07|-6.301|-2.013|-6.407|-10.057|-2.21|-8.308|-2.759|-4.516|-1.937|5.859|2.605|-6.642|8.089||1.749|4.629|4.617|-2.418|-2.985|2.851|0.11|-4.807|-4.204|-3.571|-0.096|1.667|3.03|0.917|2.938|-3.835|-0.302|-2.262|-15.672|5.512|11.84|0.393|-12.014|3.674|-2.277|2.422|-8.456|3.571|4.163|-1.483|-1.462|15.263|1.305|3.106|1.152|-0.624|-10.936|5.888|2.515|-5.96|-5.031|2.865|0.933|-10.293|-3.082|0.162|-4.128|30.091|-0.504|-1.195|7.495|5.418|1.026|-4.362|3.382|-0.337|4.46|1.549|-0.945|0.954|2.819|1.366|6.341|-3.934|10.986|-13.939|-2.251|1.932|6.564|-5.244|2.244|-5.425|-1.395|-8.995|-6.25|-3.817|-0.569|1.737|2.676|-2.7|2.673|0|-3.164|0.676||6.366|2.311|-2.559|-6.864|2.642|-3.947|2.505|1.071|-6.636|0.825|9.209|-8.011|4.524|8.568|5.165|-1.515|-0.858|0.648|6.805|-4.305|0.221|7.363|4.079|-2.058|8.399|-5.576|-13.597|-1.477|1.717|1.858|-1.081
07371|100735|/equities/yibai|SHANGHAICOMP|1.837|0.298|-7.215|-4.098|3.467|1.829|4.43|-0.027|-0.501|-5.486|-3.046|11.332|-4.203|-1.046|2.592|5.003|5.572|1.293|5.423|5.803|-5.777|5.029|-3.082|3.583|4.422|3.704|-5.626|0.67|-0.533|-8.06|-2.887|0.179|15.021|-1.186|-2.09|1.039|-4.053|2.337|-8.494|-4.598|7.54|-2.088|-4.12|1.442|9.932|3.413|-0.665|10.422|-6.965|2.484|-0.383|0.315|-0.729|3.633|-3.84|7.432|-0.296|-8.663|6.41|2.89|0.709|-1.796|2.248|6.039||-2.593|4.658|0.776|15.675|7.731|-3.343|6.103|-0.519|-3.117|4.684|-0.783|-6.448|-2.524|-1.593|6.807|-5.976|2.707|-1.194||3.663|-3.118|0.822|5.51|-3.922|-0.585|-8.065|4.056|10.681|0.571|-4.557|0.548|1.414|4.43|-1.404|4.002|5.117|2.089|1.953|-5.109|1.713|8.02|-2.934|-1.066|1.442|-0.775|2.506|-3.765|7.256|-2.16|0.935|1.905|2.539|1.52|4.201||-6.684|1.105|-8.284|5.006|-4.024|-0.716|-8.71|-2.339|-0.265|5.07|-0.883|5.291|13.084|-9.786|3.246||-3.258|-3.708|-0.904|-1.613|-2.758|-1.017|-4.254|3.118|0.853|-9.02|-0.913|6.336|6.128|0.765|-2.556|-0.53|-1.358|2.353|-4.004|5.297|-5.274|3.552|-6.864|-0.246|1.652|3.418|-3.498|-3.566|1.318|3.487|-3.792|-0.049|4.573|6.436|1.093|-0.921|-6.199|-6.994|7.357|1.546|-10.759|3.72|-2.283|-2.232|12.276|6.714|2.979|2.536|8.914|-10.475||-0.448|10.429|-0.858|5.424|5.678|3.197|-0.935|-4.821|6.356|11.672|2.423|10.733|-6.88|3.375|-8.551|-2.202|-18.908|-1.063|-3.54|5.761|-2.746|-0.561|-48.923|-3.294|8.21|-0.776|4.599|3.312|-1.064|2.074|-4.751|-5.344|6.598||1.563|3.959|4.543|5.363|10.261|-3.58|1.076|4.796|-5.059|2.657|0.173|-8.272|2.83|10.153|2.844|11.039|5.733|1.997|5.292|1.747|-4.322|0.377|0.539|1.704|5.505|-2.251|-5.677|5.435|3.545|1.344|0.759
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-1.789|-2.14|-6.715|0|0.916|-0.183|1.109|2.657|-9.45|-1.02|9.701|-1.832|7.48|0|-2.495|5.04|0.609|-3.899|1.584|-0.394|-4.878|0|-0.745|1.705|0.956|2.75|-4.503|-6.327|-2.234|-0.683|1.913|1.77|-4.075|-0.842|0.338|3.86|-2.062|2.465|1.61|0.179|-1.064|-0.353|-1.394|-3.041|-1.333|-6.977|-6.386|2.074|-2.878|3.423|17.688|6.53|2.682|1.556|-8.214|0.539|-1.937|3.461|-5.832|-2.671|-5.669|-0.781|9.777|-4.269||2.181|5.3|-5.034|2.582|0.519|-0.173|-2.196|6.667|5.714|11.229|-10.943|4.126|-5.741|-5.429|1.783|-9.807|0.647|1.311||-3.021|-8.708|-1.571|4.478|-4.422|-2.909|-3.476|2.889|-4.216|2.153|0|-4.376|-12.99|4.444|-1.724|4.567|-4.478|-1.359|-4.126|-2.229|-1.977|5.373|-1.618|-1.488|0.106|1.952|-3.958|-1.031|2.105|8.447|-0.905|4.864|2.182|-1.434|6.353||2.075|5.328|-0.947|0.271|-17.377|-6.889|-4.96|-7.097|8.283|-1.957|-2.107|9.434|7.191|-8.811|3.719||-8.105|-8.653|-4.024|-4.262|-4.836|0.945|-3.642|-1.347|-0.521|-1.971|-5.582|9.509|3.274|-1.986|7.207|-4.907|6.028|5.122|-4.319|-3.68|-1.342|-15.251||13.043|-1.709|4.667|-6.814|-1.885|0.464|4.401|-1.615|3.652|10.323|4.016|3.525|-2.468|-6.046|-9.753|-1.182|0.894|-4.177|5.658|-3.283|8.34|8.444|-9.257|2.553|5.204|10.171|0.139|-8.899|2.463|2.344|-6.955|12.604|2.469|3.235|3.659|5.016|-2.396|0.946|6.854|17.569|-6.945|9.121|-16.189|-5.069|-14.702|6.341|-4.573|1.405|0.66|-8.97||-2.158|9.874|6.349|1.494|11.642|-0.332|1.645|1.105|-1.68|5.059||8.515|-4.789|9.213|4.771|7.265|1.561|-0.557|8.572|-6.142|0.867|1.159|7.331|-0.602|4.653|8.072|-6.587|0.23|4.301|4.113|-4.409|-8.782|12.436|3.189|-4.636|-0.864|0.129|-10.788|-4.351|-6.05|15.314|0.513
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|0|-2.273|-2.762|-2.162|1.093|0|0|0.549|-2.674|0.538|-3.125|1.053|2.703|0|-1.596|1.622|-2.632|-4.04|-1|0.503|-2.451|-1.449|0.485|0|1.98|1.508|-1.97|0.495|0.498|-2.427|0.98|1.493|-3.828|-6.696|11.443|0|6.349|-4.061|-1.005|0.505|0.508|1.026|-3.941|0|0.495|-1.942|-5.069|-9.959|-4.554|1.406|2.893|1.681|-1.856|2.972|0.213|4.213|0.222|-0.222|-1.528|1.327|10.244|-1.205|-2.123|-4.505||1.37|4.038|-2.546|2.857|0.239|-0.238|2.689|-0.244|3.797|4.497|-1.305|0|-5.432|-5.814|2.138|5.25|3.627|0.783||-1.289|-3|-0.498|3.077|-5.569|-2.364|-3.425|0|-0.905|-6.157|-2.079|-0.207|-1.23|1.245|-2.823|-4.798|5.466|0.203|6.25|-1.903|-3.862|2.075|1.048|3.247|2.895|2.278|-5.996|-4.499|-5.416|-0.768|3.168|6.092|0.847|1.944|-4.339||6.608|5.093|-3.571|-11.984|0.792|-5.959|-2.717|-3.497|-2.222|-4.255|-2.862|1.616|8.596|-6.25|5.923||-4.967|-1.468|-1.288|1.305|-5.547|2.69|-1.095|-3.765|-3.207|-0.58|-5.22|-0.952|3.376|-0.14|2.152|-0.994|-3.825|2.954|-11.347|-3.837|-5.763|-3.173|3.982|6.545|1.726|-1.218|-3.977|8.917|-2.12|-0.743|1.763|-5.137|5.815|1.022|-1.011|5.607|-9.212|-3.734|-4.459|-2.606|-7.251|7.584|-6.389|0.407|3.26|3.482|-1.183|7.143|25.434|2.976|11.258|2.373|-2.156|0.668|4.904|-0.868|-1.706|-1.18|-2.946|-4.977|6.106|2.712|10.075|-1.471|4.817|-13.787|8.664|-0.36|0.542|-5.792|9.108|-12.804|-18.17|-3.209|-3.827|-5.263|5.948|7.171|1.894|0.135|-0.806|-2.362|-1.295|3.763||-1.195|6.356|6.627|-5.413|-0.567|6.165|6.4|6.112|-1.34|-3.241|6.932|-7.085|2.306|-2.412|13.297|7.647|6.918|2.802|4.74|-6.54|-6.139|2.851|1.237|-4.15|8.584|-8.268|-12.565|-2.843|2.749|1.748|-2.886
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-1.918|-1.617|-1.852|-1.047|0.262|-0.522|-0.26|-3.03|-1.98|-0.98|-0.73|1.232|0.247|0|0.248|0|0.748|-2.433|-1.202|0.241|-1.659|0.238|-1.174|0.709|3.423|0|0|0|-0.969|0.732|-2.148|-0.238|2.19|-5.734|14.737|1.333|-3.846|-2.01|2.314|-1.519|-0.253|1.02|-3.21|0.746|0.249|0|-14.499|-0.213|0|-3.491|3.397|1.728|-3.942|5.24|4.091|8.108|0.494|1.504|-2.92|11.989|5.764|-3.611|2.564|-5.898||3.324|7.44|-1.466|3.963|4.127|0.318|5.724|0.678|2.787|5.128|-4.878|-2.048|0.342|-1.351|4.965|2.174|0.364|1.476||3.435|-4.029|0|5.814|-5.147|-0.366|-3.191|4.444|-10.596|-6.211|-3.303|-1.187|-3.438|2.047|-2.006|-1.69|2.305|-0.573|0.576|-1.7|-2.486|-0.275|4.011|-0.852|2.326|2.687|-4.83|-4.348|-1.075|0.27|3.631|4.07|2.381|-1.176|-2.579||2.346|3.647|0|0.305|0.923|-5.797|-2.266|-7.833|0.789|-4.04|-1|3.896|9.065|-7.833|0.789||-3.553|-3.431|-1.687|-1.19|-6.459|3.935|2.128|-1.399|-4.454|2.045|-2.222|1.124|3.488|2.625|9.115|-2.29|-15.484|0.649|-7.784|-4.207|0.771|-2.991|-8.39|3.73|-1.401|-2.226|-3.151|3.787|-2.353|0|-0.335|-4.019|8.741|-0.175|2.321|0.179|-3.12|1.406|-1.043|0.701|2.513|4.307|-4.472|-0.534|2.368|0|1.855|0.936|7.879|4.43|10.233|0.233|1.179|3.163|5.656|-1.018|0.769|2.902|0.531|-2.078|0.785|2.139|4.178|-0.278|6.195|-5.571|10.802|-1.22|4.792|-7.396|12.667|-11.765|-9.814|3.571|-16.705|-2.455|1.129|5.226|2.433|-2.143|-0.474|-1.402|-1.835|0.461||-0.23|7.407|5.469|0.261|-4.963|21.752|3.438|3.226|-3.125|-0.621|3.205|-2.5|3.56|9.964|6.038|2.317|6.148|-0.813|3.797|-5.578|-2.713|1.976|3.689|-5.426|7.054|-1.23|-8.271|-3.273|7.843|1.594|-0.397
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|0.97|-2.168|-7.75|0.756|-7.567|-15.119|1.301|7.419|1.751|-0.436|5.76|17.139|5.106|-0.704|-0.56|3.628|2.53|-11.811|-0.262|-1.164|-6.643|-1.546|-5.717|1.479|0.918|5.704|8.564|-2.692|-5.569|-0.84|0.361|1.343|-10|4.718|-3.765|0.445|12.516|-1.358|10.204|1.66|1.119|3.175|-4.149|-2.033|8.37|-12.242|-3.242|-6.852|-5.281|-3.503|5.134|2.989|2.233|-2.071|-8.526|-4.427|10.937|-1.754|37.557|-3.634|7.165|1.102|5.307|-6.075||4.221|1.149|-6.019|0.935|5.766|0.497|0.835|-4.006|11.429|3.131|0.929|-3.411|-7.629|-4.89|8.748|8.769|5.929|1.403||-0.399|-9.239|-3.327|5.545|5.049|15.471|-3.672|7.425|-13.105|-1.392|4.141|3.426|-3.512|-1.626|-1.006|1.222|-5.939|1.953|1.186|5.198|-1.232|-3.564|-0.786|0|6.042|6.904|-11.614|0.197|-0.197|-0.196|-3.962|1.923|-0.192|2.358|10.652||10.312|21.574|-14.25|-9.707|-21.174|-9.501|-9.078|5.564|-0.614|-3.269|2.124|3.292|4.59|-7.012|0.306||-3.54|0.444|-3.571|4.322|-2.471|4.878||-1.502|-2.632|-2.979|-0.983|-4.558|0.947|4.526|0.856|-0.142|-0.707|-3.151|-2.537|-3.728|4.15|0.674|-4.872|1.036|3.071|2.462|-4.319|1.731|2.177|-2|4.167|0.139|0.559|0.846|-0.281|2.009|-6.065|-3.761|4.189|-5.006|2.097|3.951|-6.497|3.836|0.532|-2.211|0.786|3.528|3.366|-0.14|-1.923|2.68|-6.711|0.264|-6.072|-1.224|1.617|-2.19|-0.605|-1.781|3.695|8.847|6.268|3.387|4.462|-5.66|8.675|-4.948|-2.77|0.439|4.116|-3.529|-3.546|-11.209|-9.257|-10.714|-1.606|-9.619|-9.746|||||15.516||0.571|7.136|6.399|14.677|-4.286|2.564|3.671|3.403|-9.156|8.656|2.926|-14.057|13.489|-0.644|21.44|-1.236|13.708|-1.897|3.943|-5.902|-5.272|4.508|8.318|-7.987|-1.314|0.329|2.017|-5.104|-1.724|-3.625|0.303
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|1.283|-1.682|-3.842|-2.176|6.309|1.386|0.321|3.659|-2.802|-3.233|-3.521|-6.138|2.418|0.486|-4.011|4.382|0.785|-5.385|-3.925|2.75|-5.048|-3.769|1.531|2.261|6.977|5.392|-13.851|3.406|-3.376|-2.948|-2.398|-1.418|0.475|-3.218|12.597|0.086|10.286|-6.417|0.809|0.633|3.461|5.946|-4.451|11.158|1.279|-8.666|-6.296|-5.19|-4.542|7.644|-1.055|4.312|-2.679|4.575|-1.833|9.538|-1.386|-0.099|-11.934|2.96|-4.701|-7.656|10.174|-13.338||5.821|23.183|0.098|6.048|-6.53|2.09|6.688|1.509|4.387|12.389|-8.13|4.111|-4.833|-5.543|3.604|-6.821|-0.209|-0.313||10.624|-5.562|-1.185|12.349|-2.938|0.591|-13.142|-0.815|4.025|-4.839|1.744|3.945|-2.596|-0.722|-5.088|0.393|-4.233|6.088|-0.398|3.711|-5.917|4.247|-4.259|1.374|3.874|8.879|-0.332|-5.833|-1.031|4.189|2.42|5.452|-0.347|2.125|-1.512||11.543|5.616|-1.484|0.954|-8.365|-3.61|1.341|2.117|-6.519|-4.449|-3.953|1.189|8.441|-4.265|12.642||-2.346|-1.099|2.889|0|-4.096|4.798|-0.876|-2.68|-3.639|-4.377|-0.78|-0.554|0|0.781|7.177|-3.797|-2.688|-0.446|-1.967|-0.759|-2.227|-2.984|-4.612|-3.868|1.049|2.441|-0.098|0.886|-0.294|-1.925|1.366|0.49|7.595|0.53|0.106|2.614|-2.548|-3.779|1.556|-3.984|-3.089|0.193|2.579|-0.099|-0.787|-6.868|-11.436|-0.884|10.775|-2.092|20.61|5.667|0.111|-0.553|-3.83|-0.739|-1.661|-2.825|2.06|-5.268|0.589|3.557|9.091|-2.697|1.311|-11.337|-0.769|-2.622|0.85|-5.022|2.955|-7.357|-2.664|-10.573|-3.451|-14.083|-1.1|-2.385|1.024|-3.88|1.172|0.767|-0.762|-1.84||4.319|-1.883|-1.621|-5.525|-3.434|-1.355|6.67|4.049|-0.917|-3.857|24.315|-6.29||4.424|5.442|-6.105|8.652|0|5.155|-1.567|-5.166|-1.05|4.462|-2.427|-5.402|-11.37|-6.648|-5.491|1.883|2.537|0.61
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-5.619|-3.859|1.002|28.561|3.866|1.663|1.848|3.095|-4.545|2.484|-2.646|-0.601|2.227|2.198|-1.087|3.871|1.473|-2.784|-1.95|-1.536|-7.725|5.535|0.225|2.932|1.092|1.104|1.116|-4.494|-2.596|0|2.901|1.08|-1.818|-1.566|1.361|-1.342|7.28|-0.557|-0.238|2.522|0.573|4.177|-5.632|1.718|0.908|-15.433|-3.309|0.203|-8.426||7.457|4.378|1.984|3.598|-2.505|2.57|-3.746|-1.872|-4.44|1.411|-27.023|-1.355|0.242|0.881||1.138|1.609|-6.444|6.406|-0.696|-0.691|0.496|6.723|2.719|6.609|-5.479|1.276|-3.688|-3.953|2.365|-4.083|1.121|2.615||0.262|-6.474|-0.875|7.866|-4.555|-2.679|-1.958|4.543|0.704|-4.787|0.433|-0.858|-3.363|-5.936|-2.862|0.977|-5.312|1.844|-0.732|-3.037|-1.934|-1.223|-24.013|0.35|5.083|3.159|-6.608|-1.739|-1.849|0.687|0.172|4.97|0.728|2.583|1.293||5.522|4.086|-6.869|0.584|-2.065|-11.474|-1.795|-1.147|-1.585|-4.392|-6.012|6.533|8.241|-6.895|6.369||-7.262|-3.646|-0.588|-1.851|-9.526|-3.118|13.758|-0.548|-1.387|-6.258|-25.423|8.486||0.809|8.906|-5.894|-2.426|2.6|-18.732|7.646|3.42|-3.4|-10.707|6.482|3.67|1.762|-4.36|1.411|5.509|2.06|1.421|0.777|1.917|6.739|0.738|2.105|-6.279|-5.377|0.898|0.995|-12.088|22.676|0.359|5.227|-1.003|1.66|-12.755|15.057|1.302|3.647|-0.126|2.636|0.412|-2.04|-5.408|-0.261|4.418|-2.231|5.257|-2.827|3.489|1.697|10.899||6.535|-12.105|4.072|-4.957|9.546|-6.1|5.089|-7.366|-5.383|-2.57|-11.206|-4.178|2.329|-19.15|4.939|-1.265|3.274|-1.197|-1.274|4.929||1.124|-2.956|-3.094|-7.022|10.741|-6.074|10.965|2.805|-9.65|1.19|3.436|-10.255|21.846|11.649|7.42|-3.907|4.373|2.544|4.224|-4.913|-7.031|2.4|2.609|0.44|1.188|-6.855|-8.43|-3.861|-0.122|-0.604|7.2
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2.134|-2.654|-6.877|-4.482|3.542|-2.149|11.605|4.996|-5.598|3.698|-8.678|2.876|3.279|0.582|-2.349|5.899|-1.812|-9.615|-4.425|-6.164|-6.426|-3.546|2.029|9.677|1.241|0.525|7.329|-6.829|2.593|-2.046|13.862|-0.56|-7.21|0|-6.24|29.886|3|0|-0.99|3.752|-0.973|1.709|-4.633|0.691|0.652|-8.839|-4.649|-3.395|-4.797|-3.618|-4.173|9.145|-27.194|6.522|6.052|4.204|0.604|1.534|-3.55|0.896|-2.047|-1.724|0.87|-8.488||1.892|-6.566|11.864|8.923|2.848|3.947|3.754|-0.678|1.375|2.105|-3.716|0.339|-1.338|-2.288|-1.923|0|1.299|2.326||0|-6.231|0.312|3.226|-1.587|-0.943|-2.454|2.194|-0.932|-2.128|-1.201|-2.915|-4.457|-2.18|-0.811|0.543|-5.882|1.295|-1.531|-0.759|-3.423|-0.969|-0.959|1.707|3.015|2.314|-5.353|-4.64|-1.822|-1.348|0.225|5.213|0.716|1.699|-2.37||5.764|4.178|-3.769|-1.241|-0.983|-5.568|-3.795|-2.82|-1.073|-3.918|-1.623|0.818|6.304|-4.762|5.689||-2.972|-2.079|0.208|-0.415|-3.213|3.967|-3.036|-1.594|-4.198|-4.029|-3.02|-1.228|6.942|0.756|3.725|-0.585|-2.471|3.137|-10.369|-1.557|-4.305|0.332|-5.047|1.603|1.299|4.94|6.534|-0.362|2.03|0|2.652|-3.473|6.214|2.183|0.199|3.711|-4.339|2.424|1.852|-5.996|-1.147|0.771|0.193|0|0.975|-3.933|-5.986|5.38|-0.554|-1.989|5.534|2.144|1.584|-1.559|-5.525|1.876|1.912|-2.06|0.945|-1.855|0.186|-1.645|8.532|3.918|5.435|-6.504|-3.34|-1.737|5.285|-4.836|1.174|-4.486|-0.372|-9.596|-1.493|-7.798|0.307|-1.659|3.594|-0.312|-0.311|-2.424|-1.786|2.283||6.311|1.146|-4.082|-6.461|3.653|-2.086|5.338|1.272|-7.906|-0.582|9.221|-9.235|7.609|1.738|9.138|-3.814|5.42|2.693|4.699|-6.007|-7.967|0.326|5.872|-5.546|-16.257|-9.181|9.066|-3.145|6.267|-3.365|11.394
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|1.331|0.745|-5.891|-1.247|1.262|1.712|0.143|0.143|-2.646|-6.874|-1.533|12.987|3.898|1.214|-1.199|4.056|1.585|-6.241|0|-3.857|-1.408|-0.699|-0.418|4.512|1.178|4.141|-5.644|-1.986|-6.992|-2.194|2.785|-0.92|5.694|-3.096|4.208|2.296|2.651|0.147|0|3.828|1.713|1.262|-7.31|-1.299|11.774|-11.429|-6.791|-3.47|-6.715|-0.239|-1.065|0.595|3.576|1.629|-4.431|2.706|1.498|-2.078|-3.31|1.196|-7.93|-1.304|-0.541|0.217||0.874|0.771|-2.888|4.703|-1.326|-1.201|3.737|3.275|2.641|5.443|-8.986|-2.8|-3.668|-3.033|1.379|-3.971|-1.702|2.252||0.722|-4.715|0.792|4.231|-2.711|-2.639|-1.35|1.667|2|3.627|-6.673|0.194|3.407|-2.824|-1.816|2.65|-7.448|-0.9|6.93|-4.328|6.366|3.34|-5.455|4.291|2.245|4.478|-5.918|-4.41|-4.923|4.278|-0.848|3.411|2.498|1.831|1.55||2.651|2.948|-5.176|-1.529|-4.386|-1.346|-7.308|0.268|-2.271|-4.344|-4.163|7.302|7.778|-8.163|3.887||-9.003|-2.201|-0.547|-2.885|-4.703|-1.637|4.773|-1.686|-1.8|-8.739|0.066|1.944|0.067|-2.485|3.102|-0.336|1.156|6.904|-10.358|-3.459|1.274|-10.183|-0.682|9.931|7.306|0.404|-6.128|1.997|-4.138|8.15|2.184|-0.611|-1.536|3.527|1.474|8.613|-7.214|-9.649|-2.371|-2.375|-6.385|5.409|-3.759|-0.746|5.576|2.548|-5.241|2.971|1.477|6.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-2.023|0.728|-2.829|0.284|0.284|1.737|0.436|-2.687|-0.282|-0.839|-1.243|4.473|1.762|1.339|1.205|2.311|0.62|-6.114|-0.723|0.728|0.146|3.782|-2.937|-0.584|-0.868|0.729|3.158|-0.449|-9.608|-3.525|-0.906|4.318|0.135|-3.394|11.825|1.182|-1.312|5.054|-0.91|-0.303|-3.363|11.765|-2.857|2.439|4.237|-4.685|-4.622|4.006|-8.1|-2.582|3.566|0.298|3.231|2.041|0.315|-1.244|-3.453|2.619|-2.259|-0.599|0.15|-3.613|-4.683|-3.586||-5.875|30.293||||||||||||||||||||||||||4.244|2.08|-1.536|-2.17|0.335|-1.809|-1.459|2.492|-4.747|3.947|-2.093|-2.358|-4.79|1.366|1.385|0.309|7.82|3.265|-6.581|-7.015|0|3.876|1.735|2.589|1.311|1.161|-0.331||3.419|3.723|-4.407|2.076|-5.71|-5.108|-5.968|-0.435|0.291|0.585|-3.662|1.429|5.105|-5.666|2.915||-6.156|-2.663|0.133|-1.316|-0.783|4.218|-3.67|1.328|-3.462|-5.34|5.102|2.752|2.005|1.081|-0.804|-2.611|0.525|0|-10.035|2.048|0.851|0.366|-4.872|0.583|-1.607|0.23|1.519|1.542|0.477|0.239|1.578|0.733|-0.122|1.361|0.248|1.129|-6.345|2.161|-1.537|-0.236|-1.281|5.658|-2.635|-4.571|4.415|-0.711|-6.534|5.614|-3.171|4.374|-5.051|1.596|-0.904|-7.908|0.628|2.799|-1.901|3.952|6.925|-1.389|6.143|2.005|2.177|0.386|5.277|-9.325|1.621|-5.869|4.412|-5.336|1.651|-6.091|-3.526|0.322|-1.27|-2.778|3.294|-1.363|0.952|3.392|5.3|-2.908|0.112|1.824||2.934|-5.017|1.014|-2.632|4.828|-2.576|-0.998|3.797|-3.872|3.908|8.614|-3.726|1.836|4.342|6.531|-2|4.457|1.844|4.444|-5.33|-1.926|2.684|0.999|-0.567|2.026|-3.626|-7.364|-1.652|9.61|-2.313|1.379
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|-0.146|1.708|-8.852|3.088|2.486|3.999|-6.666|3.299|-5.475|-3.642|2.58|2.772|6.647|7.099|-1.625|3.858|9.481|-5.743|3.81|5.783|-6.394|-1.944|-5.9|14.76|3.239|3.123|-2.163|-7.982|-2.117|-4.509|6.802|0.674|-1.961|-2.25|-4.592|5.494|-5.339|0|-8.649|11.662|1.751|4.997|3.794|-0.846|4.465|-6.522|-10.61|5.516|-2.616|-5.367|22.415|19.585|5.148|2.75|-10.868|16.475|-2.57|-1.136|-9.199|4.361|-7.831|1.645|2.086|7.388||0.204|-1.095|-8.711|31.716|0.839|-0.279|1.092|3.614|2.316|3.279|-6.93|-0.251|-2.412|-6.32|1.529|-4.173|0.77|0||0.744|-7.175|-2.46|7.221|-2.12|4.698|-3.807|6.074|-3.179|3.012|-1.958|-2.198|-6.324|-9.599|1.021|-5.388|-5.181|6.821|-3.43|-2.164|0|4.604|-7.266|-2.282|-1.409|3.994|-6.373|-8.633|-0.383|16.304|0.447|6.25|1.755|2.317|7.408||4.134|9.709|-8.128|-3.154|-1.096|-12.386|-7.22|-7.853|-5.076|-2.986|-2.458|16.424|10.377|-12.298|2.782||-13.998|-5.282|0.9|-3.476|-5.018|2.94|1.326|-7.926|-3.577|-5.353|-3.071|5.41|3.109|0.29|4.857|-1.031|-0.3|2.05|-10.501|1.525|-2.152|0.883|-10.46|1.207|-2.892|0.538|-5.837|-2.802|4.675|-3.858|0.641|6.932|1.338|1.502|1.957|0.04|-5.238|-7.17|-3.055|2.599|-8.897|5.193|1.704|-7.101|10.596|3.055|-8.857|-0.131|3.583|6.703|-11.859|1.835|9.164|-3.39|-6.118|1.043|8.423|-1.463|5.602|-1.342|12.092|4.019|5.129|5.538|6.604|-9.835|12.559|-6.622|3.789|2.921|0.39|6.537|-14.339|7.196|-7.101|7.715|2.955|0.931|4.788|0.217|7.076|-3.733|0.224|6.346||-1.199|-1.643|-7.311|-4.156|1.34|32.549||18.507|-1.534|9.008|8.57|-10.314|1.567|7.822|6.391|7.439|6.271|5.072|6.057|-6.272|-14.61|26.176|2.86|-9.37|15.843|-7.558|-7.174|-2.812|6.612|-5.803|6.03
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-7.444|-1.762|-6.967|7.679|0.088|2.074|-3.313|-6.444|-12.678|21.453|-1.027|4.942|10.636|0.299|0.4|2.672|0.413|-5.371|1.386|1.917|-4.62|-0.669|0.577|2.061|3.347|0|-15|-1.108|10.765|-2.486|1.495|1.518|1.249|-3.522|4.961|4.049|-1.984|-2.89|-2.075|3.415|-6.478|9.272|-4.202|-2.15|1.326|-16.785|-2.759|-5.708|28.267|-9.48|18.371|15.217|7.768|4.78|-4.797|1.372|1.135|-4.227|-8.508|2.724|2.8|-1.494|0.694|-5.574||4.333|1.977|-7.228|7.791|-0.232|-3.146|6.971|-2.462|4.534|7.227|1.602|1.628|-4.903|-4.321|1.124|-1.355|2.267|-0.501||3.771|-8.994|1.441|5.98|-5.301|-2.353|-1.278|3.486|-2.462|-5.642|-1.418|-3.066|-4.154|-8.78|-3.479|0.538|-9.128|13.296|-1.635|-4.261|-5.35|3.316|-4.078|3.81|5.352|5.159|-13.963|-5.994|1.074|-0.61|-0.455|2.091|4.113|1.556|-1.532||12.319|8.342|-4.855|1.806|-5.903|-13.131|-2.129|0.535|-6.034|-6.765|-3.491|4.105|7.215|-8.09|2.03||-5.86|2.749|-0.586|-8.239|-3.68|0.87|-1.09|-5.477|-1.496|-6.4|-7.063|4.213|-2.225|-0.798|15.832|-3.263|-2.263|-1.52|-10.027|0.688|1.302|-3.064|-7.426|0|-6.404|1.265|-1.786|-2.388|1.579|-0.802|6.423|-5.602|4.869|5.835|-1.839|10.998|-5.358|-8.111|0.487|-2.76|-5.019|7.879|-0.202|-2.092|6.653|-2.021|-10.222|7.827|1.254|21.344|8.347|4.791|1.527|-0.73|-1.33|-6.67|9.142|-2.315|-0.384|-1.621|-2.063|1.395|15.062|-1.878|13.393|-8.943|-0.868|-4.894|-0.059|0.059|14.672|-8.534|-2.532|-4.928|-9.959|-3.486|-3.276|-2.535|10.649|12.771|7.833|-2.525|0.62|7.243||1.965|-0.27|1.37|-1.948|4.418|-4.295|-0.334|6.862|-5.153|3.654|60.973||||||7.412|3.652|7.88|-1.997|-6.008|-1.114|1.508|7.859|-0.135|1.931|-11.152|-5.226|2.5|-4|3.673
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-3.484|5.556|-6.167|5.663|2.627|2.782|-3.552|3.429|-0.649|2.579|-2.276|-0.966|8|1.322|0.442|5.116|-0.83|2.168|2.81|0.683|-8.236|-3.122|1.318|4.404|10.885|-4.284|6.205|-2.026|-0.202|-3.794|2.39|0.2|0.602|1.529|-1.9|4.493|7.892|-1.225|2.045|-2.977|4.614|3.708|-5.643|0|0.34|0.569|-8.159|-2.648|-10.073|2.247|3.388|0.584|7.652|2.691|-7.007|1.835|0.204|-4.859|-8.207|1.265|4.533|-0.935|4.09|4.582||1.029|7.641|-4.847|8.21|-0.792|0.683|3.416|1.921|1.834|3.544|-12.32|-0.771|2.022|-7.484|1.263|1.931|1.525|2.113||0.335|-8.943|-6.107|5.01|-6.203|-4.574|9.207|25.43|-9.856|-1.848|2.336|3.931|0|-1.256|-3.842|1.788|-8.487|4.443|-3.104|-4.919|0.365|1.922|-1.095|2.135|4.239|4.74|-12.15|-7.237|-2.633|10.825|0|6.419|2.024|2.165|1.898||5.175|1.281|0.758|-3.837|-13.52|-6.912|-7.551|-3.924|10.192|-3.839|4.763|4.555|8.589|-15.598|6.818||-4.269|-8.877|4.53|-1.365|-9.517|3.839|-13.784|6.108|4.413|-4.227|12.513|4.993|2.681|1.928|5.426|-7.598|-2.967|0.538|-11.254|4.537|1.729|-4.802|-13.119|-2.731|4.808|-0.789|8.299|-0.911|1.849|-3.003|-2.376|9.061|0.96|2.75|3.89|-16.531|2.379|-7.051|-0.23|-3.267|-4.968|6.426|-1.126|4.594|13.632|7.391|4.188|5.778|-1.407|-0.851|12.736|1.776|2.45|0.644|-3.954|-4.213|4.671|2.067|0.178|19.364|0.751|3.708|9.471|-2.158|5.18|-17.967|5.596|-5.494|-1.527|14.674||-5.99|-4.041|-2.7|-12.789|-1.523|-3.33|4.448|2.326|-0.578|14.847|-2.847|-3.197|6.039||7.498|-8.273|-3.853|-12.384|2.988|9.848|0.172|-1.053|-8.298|-4.613|5.339|-13.206|9.294|10.518|12.192|5.855|1.536|9.404|5.188|-0.242|-6.376|11.669|5.027|0.392|-0.266|-17.212|0.533|0|-8.106|1.002|-1.569
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-0.855|0|-5.071|-1.202|3.099|1.895|-7.946|8.861|-3.265|3.376|-5.389|1.212|2.911|1.05|-2.658|8.909|-1.319|-9.901|-2.697|-0.954|-0.945|-0.377|-2.39|1.682|0.187|6.163|-0.789|-5.587|-5.291|-3.242|-2.007|1.014|-8.642|2.37|8.02|5.776|1.651|2.251|5.754|-0.592|3.893|6.087|-2.748|-1.046|1.271|-10.095|-5.745|-3.466|-8.558|3.612|6.098|1.413|3.097|3.195|-15.823|5.686|-3.704|-5.479|-2.667|2.896|-10.014|6.268|4.573|4.127||8.997|11.799|-3.903|5.078|2.196|-0.988|4.115|-1.22|3.361|5.778|-8.163|2.296|-4.2|-3.661|2.569|-5.243|0.565|7.708||1.649|-7.443|1.748|2.794|0.602|0|1.426|2.935|-3.441|-1.2|-0.398|-4.563|-1.682|-6.957|-3.523|1.361|-5.618|4.706|-2.299|-1.297|-4.784|3.68|-2.95|-1.529|7.389|3.396|-11.429|-2.349|-4.085|4.72|-1.166|5.215|2.034|-3.474|10.15||2.56|2.091|-6.818|-4.496|-13.885|-5.786|-2.214|-0.733|0.245|-6.522|-0.569|1.854|4.606|-4.181|5.128||-2.962|-2.765|-5.755|3.02|5.053|5.192|-4.033|-6.851|-4.03|-3.776|-1.11|1.955|5.652|1.996|3.559|-5.94|-4.24|0.939|-5.894|0.197|-2.775|0.674|-14.848|1.499|1.009|1.537|-2.579|-2.435|-0.805|-1.585|2.936|-0.244|2.931|3.377|0.435|4.072|-5.877|-4.241|0.988|-2.88|-5.589|2.398|-2.636|-4.116|0.072|-4.945|-10.675|5.638|3.349|-4.904|12.063|5.18|2.069|-5.298|9.278|-6.869|5.124|-7.868|-1.201|-2.279|10.45|3.718|8.872|-6.597|2.053|-16.173|1.965|-7.407|6.138|-1.361|3.96|-5.984|-8.904|0.548|2.305|-17.987|-2.101|-2.63|-10.388|6.065|0.186|-2.267|0.41|5.524||-1.746|5.475|-7.419|0.416|5.158|9.076|5.369|-0.667|-9.548|6.645|6.023|-8.95|0.835|7.275|11.478|-1.475|0.432|5.127|3.981|-4.817|6.79|5.652|-1.146|-0.993|6.657|-4.064|-9.163|4.047|-2.929|1.555|2.78
07397|100410|/equities/dongan-auto|SHANGHAICOMP|1.374|-9.227|-8.028|-1.134|1.848|2.364|-1.168|3.133|-5.034|1.865|-4.241|0|3.226|2.6|0.475|-10.805|0.855|-9.302|-0.193|0|-7.348|2.762|-7.021|-0.511|4.635|2.936|4.008|0.963|-4.945|1.676|2.677|-1.692|0.949|-3.125|2.256|1.721|2.953|2.008|0.606|2.062|3.412|0|-4.481|-1.008|3.119|-9.245|-2.574|-4.225|-8.974|-0.478|2.451|1.157|6.89|1.799|-9.887|-1.595|-10.429|-5.149|-1.862|21.88|0.653|0.163|7.937|-3.571||3.158|2.518|-6.081|5.526|5.451|-1.115|3.861|1.569|2|1.42|-8.022|0.942|-2.39|-4.729|-1.382|-2.03|1.372|-0.342||-1.182|-16.266|2.612|9.365|0.159|7.521|2.452|3.818|-4.514|-4|0.167|-0.333|-2.435|-3.599|-4.341|-2.053|-5.54|-0.138|2.263|-4.33|-6.337|0.51|19.482|2.019|0.468|4.91|-7.982|7.618|-9.531|3.021|-2.36|3.511|7.377|5.172|0.694||5.302|3.992|-14.472|-1.284|-10.231|-2.528|0.282|-1.389|-4.636|-2.075|-2.897|2.983|3.908|-8.621|6.562||-6.846|-1.327|-2.471|-3.409|5.642|3.222|-2.3|-2.249|-5.375|-6.099|-5.467|-1.082|1.497|1.623|-1.202|8.478|1.322|1.001|-10.19|-1.863|0.493|0.794|-16.57|0.751|-0.25|-0.497|-3.44|1.709|2.076|2.906|-0.085|1.473|3.591|3.918|-0.924|3.048|-6.334|-7.508|3.767|-6.335|-3.408|1.975|-7.793|2.846|2.692|-3.418|-14.648|9.059|4.104|10.677|-4.924|4.845|5.621|-3.168|-3.828|-2.588|7.441|-1.45|-4.831|6.103|8.665|7.204|10.125|-1.339|6.469|-15.712|-2.435|-0.449|-1.066|-7.096|2.02|-5.864|-5.751|-9.035|-15.451|-2.41|4.084|8.071|-0.252|-2.514|0.741|-1.521|-3.237|10.182||1.514|1.132|-7.796|-3.209|0.238|-0.119|4.087|7.309|-6.811|-0.615|7.759|-9.592|15.353|1.331|7.861|10.25|15.053|11.67|6.378|-8.542|-10.448|6.244|0.199|0.499|8.795|-4.461|-18.236|5.268|0.901|-0.27|-4.953
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|||||0.93|3.99|-5.378|4.296|-4.447|-9.774|7.285|5.104|4.994|0.367|-3.651|4.815|-19|3.734|-1.431|-3.74|-4.241|-1.577|7.692|-3.472|11.505|0.324|-6.834|-0.599|-8.668|-1.616|3.148|6.299|-0.975|-2.564|19.388|-4.545|7.818|-4.031|-0.667|2.86|-1.354|3.384|-7.849|4.73|1.139|-11.492|4.641|-5.578|-9.222|-0.181|0.911|-3.345|16.993|4.746|-15.727|7.843|0.295|-6.526|1.209|28.435|-0.712|23.789|3.653|-5.058||-1.983|20.89|-2.178|4.188|0.526|1.243|3.114|0|2.439|3.899|-4.824|-3.405|-4.452|-4.731|-0.163|-0.808|-0.96|1.958||2.852|-6.142|-0.314|5.116|-1.623|1.483|-2.412|2.471|3.231|-2.326|0.333|-0.99|-2.258|-2.516|-3.636|4.762|-8.297|5.046|-7.234|3.676|-4.762|3.478|-2.542|3.358|5.873|5.375|-6.26|-2.384|-6.022|5.935|0.747|3.082|1.248|0|2.889||2.131|2.349|-1.325|-1.789|-6.677|-7.183|-1.934|1.972|-0.976|-4.144|-0.134|2.743|8.321|-9.664|4.05||-8.906|-7.529|3.532|-1.794|-5.215|4.379|-3.096|-6.638|-8.161|-1.549|6.495|-0.615|5.286|-1.173|6.712|-8.817|-4.554|11.356|-10.991|4.943|9.842|-0.897|-4.904|2.179|5.882|2.241|-3.964|1.261|4.556|-1.068|2.805|0|3.145|0.506|0.636|1.028|-3.832|-4.147|-1.746|1.297|-8.817|15.099|-1.942|-3.286|-1.16|-0.462|-9.129|10.685|-2.931|6.1|1.827|2.242|1.006|-1.365|-3.819|-3.567|4.825|1.843|-0.245|-2.041|2.586|1.247|7.651|-5.216|6.649|-13.7|-4.474|-1.325|5.965|-4.148|5.065|-9.585|-0.53|-6.719|-5.066|-5.244|-2.934|1.578|2.24|1.639|6.395|-3.911|0|1.801||4.767|-4.73|-6.872|0.621|3.867|-0.822|4.087|1.057|-6.385|1.275|6.809|-7.885|4.299|2.984|5.804|-3.156|4.107|1.037|3.879|-0.108|-8.922|1.695|4.046|-2.33|5|-5.242|-6.767|0.567|3.018|4.476|5.021
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-0.658|2.015|2.034|-0.177|1.729|-0.179|-1.349|-1.007|0.506|0.176|1.886|-0.846|3.717|0|-1.747|2.155|-0.369|-6.78|-2.415|4.545|-3.741|-0.484|-0.648|3.169|-0.172|2.901|-4.099|-3.623|-4.924|-0.465|3.075|4.16|1.136|-1.431|1.622|2.839|1.697|-1.025|-0.822|3.608|-7.485|4.507|-2.452|0.831|2.692|-13.922|-1.704|-1.675|-6.424|1.452|-2.838|9.328|4.43|7.792|-2.636|0.303|-5.978|3.782|-2.944|3.831|-3.837|-1.151|2.376|1.212||5.726|1.767|-3.882|3.214|1.784|-0.968|1.821|0.995|1.515|4.234|-6.124|-1.294|2.322|1.879|5.186|-3.131|-1.531|3.537||0|-7.656|1.485|1.508|-3.418|0|-1.106|1.461|-2.699|-2.471|-2.565|2.797|-1.973|-0.608|-1.923|3.359|-6.295|3.091|-1.308|-6.536|2.375|-0.145|-0.271|0.966|1.857|2.787|-8.712|-4.477|-1.75|-2.705|-2.619|6.748|0.382|2.345|-0.909||4.339|4.652|-3.53|-0.142|-4.305|-5.886|-5.459|-1.148|-3.106|-3.121|-2.417|4.734|6.31|-12.749|6.05||1.543|-2.778|-1.881|-6.748|-7.673|-19.897|-6.256|-12.43||0.958|-1.542|7.414|-0.058|1.87|4.661|-6.508|-10.909|3.676|-9.408|-0.838|-2.548|2.454|-3.624|0.197|1.54|0.773|-6.201|-0.576|-2.996|1.424|-1.079|-6.531|1.066|||||||-5.369|-5.807|8.254|-2.052|-7.442|3.781|-0.876|1.212|-2.636|7.201|15.08|-10.888|2.075|2.113|2.354|-5.326|2.781|14.063|4.772|-5.279|-2.283|4.081|4.028|9.211|-2.404|2.58|-7.896|-2.994|-14.142|1.879|-2.936|12.641|-8.027|-1.547|6.277|-2.771|6.451|4.218|5.788|4.124|-0.394|0.628|-3.227|-3.954|6.363||0.745|-4.009|0.829|-7.009|9.11|-3.737|-0.907|4.072|-2.505|-1.023|2.263|-7.119|8.621|-1.914|8.14|4.301|2.457|-4.855|3.668|-2.305|-1.905|0.655|2.714|-4.077|7.967|-1.567|-3.046|8.816|-6.444|7.026|-2.896
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|3.675|-3.798|-0.216|-0.886|2.826|2.776|-1.369|1.437|3.079|-3.485|-6.037|1.579|4.351|-1.404|-13.388|3.889|0.902|-4.342|3.443|-1.356|-5.006|7.54|1.199|2.367|-1.256|7.93|-0.095|-4.181|-4.799|6.847|-0.352|-0.517|-4.533|-7.524|2.239|-2.713|-1.019|-4.678|2.733|0.338|-0.479|2.574|-5.111|-0.326|4.855|-11.976|-0.918|1.055|-4.708|-3.022|7.253|-5.26|23.477|-2.772|-14.574|-4.04|8.867|-8.595|-40.547|-3.334|-4.383|1.644|-6.713|15.035||1.033|-3.969|-11.562|11.88|10.646|-0.486|11.078|3.834|6.12|0.969|-6.496|-8.41|-7.635|5.022|5.165|7.094|10.421|1.791||2.226|-4.065|-0.888|7.763|-8.914|-1.486|-3.134|0.353|0.646|-5.466|-10.739|21.772|5.571|5.665|-1.351|1.86|-6.276|4.139|5.074|-8.453|6.076|-0.589|-5.302|-2.912|-3.085|10.319|-7.347|-5.515|4.436|3.636|2.317|7.065|-1.298|12.1|18.298||0.793|6.214|-8.833|-3.921|-10.745|-11.383|-2.939|-3.354|9.071|-3.39|1.389|3.953|6.046|-3.874|-3.622||-6.035|-4.682|-4.105|-3.348|-2.479|-5.459|1.42|4.672|-3.485|-5.689|-55.434|10.095|3.543|0.885|0.248|-3.393|-3.185|3.752|-11.433|6.875|-1.255|10.802|-9.633|3.674|-0.233|-2.248|-7.391|0.272|-0.691|0.241|-3.431|-3.965|3.527|3.439|-0.209|1.086|-2.184|-3.005|-7.198|-0.159|-10.129|0.768|-2.414|-9.039|11.77|-3.539|-1.427|11.296|1.173|1.818|-10.962|9.997|4.687|-1.028|-3.632|10.188|26.478|1.436|-3.667|-4.964|9.189|5.932|3.788|-2.162|5.413|-1.641|-1.808|-0.819|2.395|-7.119|3.771|-2.109|-7.62|2.643|-6.667|9.85|2.94|2.909|2.302|-0.356|-2.431|1.092|-9.909|15.644||-2.535|7.264|3.655|-9.124|5.044|-4.84|2.712|12.166|-13.165|2.376|0.701|-4.567|3.504|7.115|9.46|-5.465|4.483|-2.485|4.221|-4.533|-11.292|1.442|9.968|0.684|-8.131|5.575|-4.561|3.86|18.196|13.537|2.845
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-2.256|1.527|-8.392|-3.378|-2.418|-4.211|7.71|7.299|4.58|-1.008|-6.368|2.663|4.293|0.508|-2.956|2.525|0.508|-10.658|-8.316|-9.074|-3.467|-1.968|1.085|-0.36|3.16|8.468|0|-1.195|4.583|-0.208|7.606|0.449|4.706|-5.556|0.446|5.412|3.155|-2.6|-1.628|3.614|-3.488|2.871|-7.522|12.718|4.427|-10.07|-8.369|-3.719|-8.679|3.516|0|3.854|0.407|0.821|-10.806|3.019|-0.749|-3.957|-6.555|5.684|-3.761|-2.337|5.83|-1.906||-6.026|-9.971|6.563|11.498|4.745|8.73|15.596|0|3.563|1.937|-8.628|-3.004|-7.356|||-5.629|6.814|3.742||2.778|-6.587|0.2|4.384|2.35|4.232|-5.274|13.397|-7.111|-0.442|2.727|-2.87|-5.428|-3.815|-0.994|2.236|-4.466|3.206|2.464|-4.134|1.6|-0.794|-11.734|0|1.783|6.049|-10.491|-1.005|-2.131|-0.813|1.653|14.367|5.169|0.399|5.031||5.066|1.566|-2.188|-10.039|-5.047|-14.537|-8.613|2.699|-10.59|21.697|||-1.288|-9.078|1.335||-5.07|1.284|0|-1.406|-1.113|2.276|-4.354|-4.669|-4.104|-2.071|2.497|11.56|1.412|2.165|-1.841|-1.259|1.563|0|-10.999|7.619|-2.39|1.074|-4.365|-14.207|13.217|4.837|-3.531|1.148|0|0.128|7.26|5.797|-1.288|2.946|2.879|-3.509|-4.469|3.319|-0.431|-1.416|-5.992|10.604|3.035|2.648|14.032|-4.738|-1.827|10.055|0.737|5.642|-4.638|2.083|-1.493|0.563|1.139|-4.702|-2.641|6.367|-6.316|8.365|6.048|2.058|3.846|8.333|5.882|-16.735|-1.606|-7.263|-10.797|-1.634|-4.969||||-1.227|-3.693|-1.742|-4.438|1.406|2.597|-5.714|-0.271|-3.281|10.435||1.173|-1.302|0.876|9.25|1.292|-0.96|6.293|5.188|-12.245|7.966|1.9|-10.923|1.721|6.5|15.385|-1.515|3.937|2.419|4.863|-6.151|-8.861|3.947|3.906|-4.833|4.466|-1.152|-13.311|-4.603|0.159|-12.028|13.312
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-3.265|1.24|-1.224|2.225|2.714|-4.632|-2.91|-9.353|-9.249|-1.076|-7.47|5.462|13.064|2.683|-22.127|4.361|0.298|-7.196|-3.473|-8.773|-7.164|0.99|-3.88|-2.637|19.812|-12.153|16.419|4.95|-8.473|-6.51|7.686|10.037|21.035|-6.911|12.221|14.228|-4.242|4.43|-0.268|3.894|-1.507|-2.926|-9.94||||||||13.451|2.507|1.7|0.857|-9.326|1.312|-1.423|6.036|-5.325|0.654|-9.36|-0.823|-2.184|5.455||-2.712|2.415|-0.957|7.042|-1.389|-2.822|0.866|-0.247|12.033|3.73|-10.411|3.872|-1.318|-1.043|-1.414|-4.423|0.37|1.122||-0.496|-6.605|-4.324|6.746|-2.537|1.522|1.425|4.726|-3.133|-1.19|4.478|1.901|5.906|-2.995|-2.662|-1.375|-4.875|0|-1.407|-1.841|-3.337|3.571|1.166|1.06|1.434|4.625|-9.091|-5.782|-2.403|-2.247|5.496|3.919|-0.112|0.676|4.103||4.534|7.937|-12.702|5.097|-8.036|-11.375|-4.442|1.731|-3.704|-4.678|-3.902|3.059|8.026|-9.177|4.107||-4.681|-3.925|-2.937|2.773|1.827|1.007|-5.472|-4.83|-1.267|-6.481|2.354|-1.683|2.222|-0.499|3.088|-4.762|-0.626|3.456|-1.559|0.858|3.476|-2.874|-5.499|-0.203|-2.252|3.213|-4.628|-0.325|2.874|-5.076|5.137|-0.794|0.801|10.464|4.545|-1.142|-2.813|1.047|1.058|-5.297|-1.55|2.381|-0.645|-2.105|-4.81|-0.133|-8.43|11.664|-0.272|1.379|4.996|2.829|3.387|2.203|-7.429|0.956|-0.147|0.368|-4.031|2.464|9.091|3.181|5.781|1.4|3.533|-13.139|2.335|-2.512|0.394|-4.371|3.915|-2.37|-3.965|11.093|-9.252|-1.459|-0.939|-0.717|-0.072|2.198|1.942|-2.263|-2.143|3.781||0.822|-7.533|0.766|-4.521|2.383|-3.672|7.168|1.716|-7.657|1.406|8.339|-7.944|3.74|4.79|5.352|-5.491|7.537|1.498|4.02|-2.01|-7.303|0.978|4.072|-1.161|-0.155|-1.297|-7.284|3.666|-1.516|2.517|0.371
07411|100422|/equities/interchina-wat|SHANGHAICOMP|0.206|-3.187|-3.647|-0.192|0.192|-0.192|-5.776|-2.12|-1.736|0.524|-4.5|-2.913|1.146|2.517|8.364|8.268|1.397|0.805|2.053|-0.409|-3.36|-2.505|-1.89|7.959|1.24|-1.022|-0.204|-5.769|-3.166|12.109|0.885|0.253|1.024|1.296|2.571|-0.966|-15.941|3.911|-8.875|3.024|-0.359|6.738|-2.319|-2.051|5.814|-0.693|14.55|-5.342|0.335|6.607|0.901|-0.359|9.109|3.34|-5|5.051|-2.559|1.195|-5.194|2.319|-5.479|-3.012|9.293|7.716||10.611|2.604|1.93|1.593|3.161|-1.861|2.414|9.003|2.703|6.193|-16.73|2.317|-4.663|2.516|3.113|-4.579|1.508|-0.624||2.43|-10.218|-8.604|-0.729|6.43|10.539|2.256|0.885|-2.586|-3.563|0.119|-6.763|3.322|-7.814|0.212|14.545|-4.514|6.535|-8.362|-2.21|7.101|4.839|-3.008|1.095|2.879|3.766|-12.994|-2.64|-9.281|-3.375|3.184|-2.427|6.957|2.775|3.65||-1.739|7.351|-14.042|-8.026|-6.632|0.869|1.054|11.448|-3.403|-8.16|-2.867|8.113|10.03|-6.121|-17.29||-8.155|-6.048|-3.062|-2.416|-1.933|5.875|4.411|-2.224|-5.778|2.008|2.728|2.175|10.27|5.957|2.859|-6.279|4.396|-3.621|-6.887|0.65|-0.431|-4.726|1.671|-10.025|1.981|-1.881|3.169|7.81|-1.511|2.247|5.952|0.448|-0.075|6.354|5.18|-4.24|-3.101|-3.443|7.395|-0.161|-3.486|11.969|-4.474|-1.066|8.348|-11.269|19.379|2.015|2.157|2.204|-4.406|0.967|-4.171|-0.093|13.804|-6.318|0.696|10.186|-5.192|-1.433|7.599|1.908|5.444|1.198|6.777|-15.184|9.371|-4.638|11.475|-1.978|12.831|-5.534|-2.941|-13.111|-3.226|-6.061|11.612|1.025|5.402|3.094|8.166|-0.4|0.134|4.902||3.03|0|-5.068|-3.311|2.304|-3.022|2.838|1.648|-7.614|0.254|8.714|-12.257|4.172|1.151|4.826|3.611|6.984|1.662|3.762|-0.932|-11.417|9.985|2.96|-2.432|1.075|-9.078|-12.147|1.875|-3.846|1.711|4.738
07412|101054|/equities/htdc|SHANGHAICOMP|0.87|-1.288|-2.917|-0.415|2.119|-0.84|0.422|3.493|-0.435|0|-2.542|-2.479|6.608|0|0.442|3.196|-0.905|-4.741|-1.277|0.427|-3.306|-0.82|-2.008|3.319|1.688|0|-2.469|3.846|-2.905|-3.6|5.485|0.424|-4.065|-3.15|8.547|-4.098|10.909|-1.786|1.357|0.913|-0.455|0.917|-2.242|0.45|1.835|-8.403|-2.459|-2.008|-3.113|0.391|-0.389|2.8|1.215|-3.137|1.19|1.205|-1.19|-1.176|-3.774|0.76|-1.498|-2.198|1.866|-3.943||1.087|4.545|-2.222|3.053|-2.963|0|-0.369|-3.214|8.527|5.738|-0.813|1.653|-5.098|-4.494|-3.61|2.593|12.033|1.688||0|-5.952|-0.395|4.545|-2.024|-1.984|-1.176|0.791|-0.394|-1.167|0.391|-1.158|-2.632|-1.115|-1.825|-0.725|-3.158|3.261|-5.479|5.797|-5.155|1.042|-0.69|1.399|8.333|1.538|-6.81|-2.448|-1.379|-1.695|1.375|3.191|1.075|2.574|-0.366||2.247|5.952|-1.946|-2.281|-0.379|-7.692|-1.038|-4.62|-0.656|-0.974|-2.839|0.635|4.305|-4.732|2.589||-3.738|-2.134|1.863|-3.012|-1.484|4.334|-3.003|-2.346|-4.213|-3.784|-0.538|0.541|0.271|0|1.096|-2.145|-1.323|2.439|-3.15|-4.03|2.32|5.149|-5.141|1.302|2.674|2.466|-0.273|-0.543|0.546|-2.139|0.538|1.362|1.102|1.681|0.563|2.601|-4.42|-4.485|4.121|-4.211|-2.062|0|0|-2.267|-1.489|-7.569|1.16|2.619|0.478|-2.108|4.146|1.737|-0.739|-0.49|-4|-0.468|2.153|-3.016|3.855|-3.488|0.233|1.179|0.236|4.703|-0.247|-4.93|-3.837|-0.225|-1.987|-2.16|6.928|-11.452|1.663|4.338|-6.68|-5|-5.626|1.287|-5.061|32.028||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-1.361|-3.289|-3.797|-2.869|-0.408|6.987|1.327|2.032|-1.116|-2.183|-8.765|-0.986|5.405|0.628|-3.239|2.917|0.629|-4.79|-0.398|-1.566|-5.72|-3.73|4.259|2.079|0.189|7.536|-8.736|10.246|-1.811|-4.239|7.231|2.542|-5.03|-3.495|-1.905|0.575|-3.867|-3.552|4.647|2.476|-9.012|4.34|6.142|14.254|8.057|-1.632|15.323|-3.627|-5.623|1.238|4.393|-0.769|7.735|2.55|-8.073|2.128|-1.828|-0.26|-4.478|1.259|-10.586|4.965|-1.168|0.234||-1.386|-10.352|19.851|-0.494|-4.93|0.472|8.718|0|7.735|6.785|-8.378|2.493|-12.165|-3.294|-11.088|8.145|-2.643|11.002||12.363|-11.436|11.989|1.662|-8.376|33.559|-11.677|25.564|-14.469|-4.893|-2.679|-2.609|-7.258|-3.125|-2.041|-2.244|-6.744|1.176|1.675|-1.878|3.902|-0.243|-7.848|2.06|-0.682|2.326|-10.23|-1.643|-7.94|2.124|-2.264|4.126|3.878|4.925|5.418||2.309|5.097|-3.963|5.926|-6.682|-13.718|-17.81|-4.673|-4.889|5.634|-4.911|3.385|2.524|-10.83|1.427||0.286|-12.075|-1.365|-9.742|3.717|-1.034|2.353|-2.635|-1.91|4.094|3.261|-0.838|10.013|-2.317|5.142|-6.574|5.89|-2.097|-11.792|-3.567|3.222|5.461|-7.727|-0.888|-0.111|3.678|4.946|-0.6|0.969|-2.479|3.799|4.215|3.984|2.729|2.089|-1.374|2.247|-2.332|6.735|-2.568|2.937|4.931|-2.553|-1.04|0|0|-11.096|1.339|2.893|2.979|-4.73|4.965|8.796|-1.069|1.708|-2.572|5.591|-1.106|0.796|1.127|6.518|11.686|5.882|-2.376|2.227|-11.786|2.752|-2.504|3.903|-2.359|6.371|-7.002|-6.7|2.401|-4.739|-0.971|2.829|5.07|2.326|1.452|4.356|-1.493|0.563|0.756||5.378|-5.104|-10.187|-1.34|8.743|-5.832|2.281|5.36|-10.726|5.759|8.729|-16.349|16.667|8.871|8.534|-4.792|4.348|0.877|4.587|-3.965|-7.724|2.287|2.559|-5.634|4.852|-2.869|-12.857|-3.78|-3|1.868|0.856
07415|100596|/equities/dayou-energy|SHANGHAICOMP|3.34|-3.058|-6.397|-0.503|0.675|2.951|-3.679|5.467|-4.223|-1.824|-10.401|-2.18|5.199|0.307|-2.249|0.908|-0.9|-1.912|-3.683|-7.471|-6.265|-2.046|-1.189|0.119|4.348|-9.753|-6.204|1.82|2.3|0|2.354|0.905|-0.897|-7.756|2.545|0.964|-6.6|-3.846|14.79|13.25|-6.868|0|-4.873|7.5|-1.408|-17.602|-9.497|-2.931|2.215|-1.958|-0.802|5.809|8.905|-2.883|-0.611|1.478|6.174|-4.171|1.227|1.85|-1.235|-2.971|-1.557|-13.716||2.674|0.843|-2.666|12.454|3.931|5.996|0.716|1.718|7.199|6.098|3.177|4.401|-10.143|-1.911|2.3|-12.701|0.708|-2.514||6.175|-6.278|-3.089|5.464|-9.153|-0.768|-2.209|7.916|-0.475|2.63|-1.676|0.24|1.264|-5.512|-3.33|-5.338|-5.144|1.333|0.04|-6.394|-4.928|8.849|-1.769|-0.952|-0.152|3.382|-4.899|-4.738|-4.556|1.239|-0.343|9.422||10.174|4.404||2.569|4.007|-12.141|-7.661|1.44|-6.487|-2.724|1.328|-2.785|2.4|-5.241|4.621|11.496|-9.373|0.561||-7.787|-5.64|-0.846|0.151|-1.432|2.446|-6.543|1.185|4.312|-3.013|-1.156|7.993|-0.59|4.171|5.527|-10.285|-1.329|1.94|-1.576|3.061|-5.35|-2.563|-4.694|-3.726|6.953|3.059|0.087|-0.058|1.359|-3.091|4.956|-1.509|9.812|0.457|3.026|6.48|-4.806|-14.11|0.708|-0.819|-5|3.776|3.893|-2.71|7.216|-9.166|-0.255|2.346|2.372|17.532|6.377|8.096|8.337|-1.749|7.671|-3.244|9.223|2.794|3.834|-1.531|-2.97|10.867|12.054|-7.666|13.981|-20.402|2.427|-12.269|8.271|-1.286|3.854|0.777|0.678|-7.119|-11.221|3.7|-8.784|6.542|19.4|-2.62|6.207|-9.404|-3.009|21.891||1.042|33.153|||||12.489|8.979|-9.881|7.706|6.863|-9.333|6.736|2.33|8.307|-1.143|4.679|2.339|4.176|-4.222|-8.999|7.852|7.251|-1.156|0.232|3.851|-12.893|-7.826|12.868|-1.609|1.747
07416|100405|/equities/whirlwind|SHANGHAICOMP|-0.179|-0.975|-5.45|0.477|2.563|-4.141|2.664|-0.142|0.627|0.487|-4.274|-1.934|3.217|3.353|-0.143|3.957|0.992|-8.117|-1.065|-0.759|-5.556|0.592|0.857|0.865|1.787|4.167|-0.772|-3.69|0.293|-4.11|4.286|-0.133|2.731|-3.097|2.719|1.686|-2.084|3.242|-0.14|0.618|2.064|7.156|-1.839|-4.327|0.173|-9.065|-6.784|-1.614|-7.2|5.646|2.693|0.955|2.64|8.659|-4.637|0.735|0.289|-2.714|-8.696|-0.256|5.174|1.797|1.986|0||0.563|5.882|-7.265|6.706|-0.427|-0.319|0.913|4.199|1.42|3.771|-7.014|4.286|-8.949|-6.992|3.17|-5.874|1.069|1.056||-2.708|-7.773|-1.191|1.93|10.655|3.451|-3.08|8.568|-7.625|-0.552|0|-0.12|12.09|-1.612|-4.228|1.725|-8.16|3.273|-3.919|-7.591|0.853|0.86|1.614|-0.424|1.61|4.901|-49.221|-7.489|6.512|5.316|2.717|6.971|1.482|6.396|1.956||6.768|13.134|-8.206|-0.685|-5.567|-9.865|-4.168|-6.233|-2.926|-3.851|-2.928|2.515|7.171|-8.738|6.238||-9.807|-2.61|-0.13|-10.171|-3.848|6.063|-3.702|2.233|-2.843|2.456|-3.792|3.881|10.96|2.268|6.998|-10.822|2.797|-0.377|-14.921|-11.654|15.313|2.987|9.6|6.181|0.46|4.42|-4.362|-1.229|0.849|5.553|0|-0.493|7.261|5.3|3.214|-0.164|-3.998|-9.555|-4.343|7.158|-10.272|15.752|4.982|1.098|8.471|-1.854|-8.015|3.503|19.698|1.451|4.786|1.544|-1.622|3.575|-1.963|-6.81|18.548|6.561|0.727|0.125|5.836|1.702|5.431|2.418|6.517|-15.609|-2.128|-4.199|-0.122|-8.648|8.692|-7.273|-10.994|3.756|-2.662|6.534|3.396|-3.579|1.379|-0.307|2.617|5.05|-0.582|5.157||-0.708|5.916|-3.993|-4.613|3.959|-4.799|1.739|10.967|-8.601|-0.598|9.923|-12.008|9.962|-0.986|7.586|-4.937|2.193|0.529|9.993|-1.151|-6.814|7.933|3.057|2.548|2.321|-7.12|-11.49|-1.727|6.459|-3.065|9.056
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-0.57|0.455|-7.577|2.129|1.828|0.766|-2.341|2.164|-7.522|1.839|-0.397|-3.448|7.508|1.938|-0.434|4.837|-2.945|-4.29|2.685|-0.528|-4.198|3.39|-5.593|4.927|0.839|3.15|-9.724|-6.605|3.519|3.342|0.192|-0.776|7.657|0|-1.551|-1.316|-1.21|2.368|-7.885|-1.406|2.596|13.414|-1.084|3.918|1.676|-0.898|-2.639|1.185|-7.03|7.633|0.757|2.131|13.433|1.948|1.065|-0.876|-0.436|1.326|1.261|-9.632||-0.33|3.725|-2.556||3.053|2.967|-3.69|6.147|6.572|-2.688|4.144|-1.137|2.439|3.221|-16.78|-2.215|-4.394|10.878|2.775|-3.287|3.482|4.106||-2.988|-5.312|1.743|4.652|-2.924|-1.121|1.761|0.726|4.686|-5.24|-1.999|2.04|-0.537|11.885|-0.111|11.337|-3.718|5.005|-1.187|-1.534|-4.243|2.436|0.965|3.909|0.885|1.618|-9.696|2.962|-7.816|4.703|4.279||4.944|3.229|1.776||4.689|2.913|-14.544|-7.786|-2.071|-1.817|-5.98|-0.707|-0.901|-3.997|0.077|5.221|10.411|-9.521|1.104||-5.413|-6.439|||3.326|2.04|-1.094|-2.213|-2.006|-5.192|-4.092|-2.343|6.367|0.532|4.054|7.692|-3.775|0.241|-4.87|0|3.583|8.466|-8.986|3.919|-1.076|2.102|-5.714|0.394|-3.612|7.346|2.96|1.729|2.387|5.698|0.486|0|-12.788|-4.235|-0.614|-4.12|-8.041|3.854|-0.781|-1.181|6.08|-3.154|6.826|5.853|3.19|0.417|-13.038|3.497|-0.61|1.76|-6.456|7.982|14.852|6.14|-1.196|0.847|0.553|8.424|10.79|-2.127|6.023|-15.626|-0.201|-7.939|2.143|-5.892|10.052|-15.793|1.752|-2.756|-12.901|0.989|2.317|-0.503|3.356|0.608|4.058|-4.416|1.517|8.467||-0.074|2.597|-0.995|-5.296|9.432|-4.548|-2.339|8.497|0.158|1.52|-0.715|-12.706|9.344|6.758|11.633|4.955|-1.032|5.967|4.008|-3.758|-6.515|0.514|4.115|-2.632|-0.939|5.631|-12.711|14.053|-4.505|5.525|-0.099
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|1.918|-1.882|-4.091|-0.24|1.215|0.858|1.366|2.941|-2.494|0.754|-5.125|0.841|2.589|1.884|0|3.646|-0.389|-3.625|0.251|2.703|-3.478|-0.984|-3.444|0.477|-1.412|11.989|-4.288|-3.293|-7.554|6.228|3.727|-2.187|3.133|-1.724|0.87|3.737|1.704|0.926|-2.326|3.893|4.05|-1.783|-4.706|5.956|1.69|-13.203|-4.994|-3.258|-5.82|-2.073|3.763|2.876|1.573|1.482|-4.466|0.768|-2.671|-2.5|-5.325|-1.266|-0.484|-1.527|-1.781|-3.787||3.548|-0.833|-6.897|4.599|-1.247|0.537|2.477|0.184|2.933|2.522|-8.761|0.713|-3.192|-1.946|0.596|-7.553|0.237|0.875||2.362|-7.321|-0.451|9.009|-3.707|-3.427|-1.352|0.377|7.805|1.906|-1.71|1.32|5.575|3.145|-3.469|2.671|-7.875|2.179|-2.133|-2.946|-5.635|6.056|-2.638|-3.373|3.411|3.118|-8.352|-2.291|-4.901|-2.001|-1.962|0.991|9.79|-1.288|-1.132||21.08|7.261|-8.263|-2.387|-10.596|-8.423|-3.385|-6.341|-0.304|-3.406|-7.295|3.785|2.787|-1.936|9.681||-7.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-11.597|1.287|-9.928|0.73|3.24|8.327|-3.771|0.712|-9.907|4.468|5.582|5.385|3.783|1.572|-0.694|10.019|2.745|-0.293|3.229|5.538|-1.469|1.925|0.863|4.157|4.094|0.825|-6.608|-0.439|-2.46|-6.219|4.18|-1.238|-4.344|-2.22|-1.894|6.452|-3.125|7.789|-1.554|4.212|2.661|-3.94|-3.395|-2.213|7.809|-6.301|-6.464|1.544|-9.361|0.439|-2.901|10.15|8.13|4.57|-0.423|4.305|0.891|3.1|-6.445|4.489|-5.614|-4.162|5.123|7.331||2.225|2.892|-4.157|8.931|11.189|-1.515|1.681|0|10.185|2.857|-9.222|2.209|-8.737|||||||||-1.064|3.581|3.863|1.304|7.143|3.04|1.626|-4.799|0.623|-5.03|-3.429|-7.53|-2.574|1.969|-7.073|-2.265|2.693|-0.608|-4.419|4.496|-5.402|1.517|-1.039|4.337|-6.637|-4.203|-8.028|5.324|1.699|5.251|9.28|-0.365|-0.484||-3.392|4.015|-1.557|-8.141|-5.901|-0.515|-5.176|4.703|5.73|-1.491|-0.106|15.337|9.249|-9.466|0.243||8.874|-0.658|-3.061|-3.567|-6.552|6.618|-3.546|-4.837|-2.308|-9.99|-1.076|-2.667|4.167|-2.797|4.747|-3.036|-2.015|3.992|-9.973|-0.979|0.447|-4.195|-4.497|-1.212|-1.979|0.397|-9.885|5.12|13.991|-1.853|-4.12|4.297|3.668|5.433|1.023|-0.278|-9.106|-14.738|2.054|1.113|-9.226|1.922|-8.192|1.796|8.793|-5.35|-2.196|9.399|7.116|3.852|-10.423|2.305|6.769|-6.069|14.097|-1.302|8.665|-0.265|5.981|1.326|6.024|3.967|7.399|0.225|-1.549|-21.186|-6.937||7.953|-4.524|3.015|-2.658|-13.743|4.934|-12.939|3.53|0.751|1.753|10.1|-1.273|0.706|-2.857|-1.535|1.302||1.772|-1.858|-3.527|-2.448|1.721|9.469|-1.155|2.769|-11.334|-0.238|3.505|-8.051|-1.476|0.994|6.846|-3.531|-0.9|-0.952|4.439|0.883|-4.98|0.73|3.68|-0.46|8.378|-3.114|-4.659|-1.77|-2.671|-7.801|21.736
07420|100628|/equities/rebecca|SHANGHAICOMP|2.521|-10.226|-2.421|3.441|2.108|2.625|-1.422|-0.453|0.713|-5.623|-3.455|2.448|4.621|1.67|-3.864|4.761|1.183|-15.439|-1.014|16.94|-1.144|-1.159|-0.22|1.395|2.138|-1.654|3.152|-2.372|-5.345|0.917|6.186|0.258|1.191|-4.389|1.896|7.878|-1.74|0.482|13.092|6.345|-0.898|-0.607|-4.011|6.073|6.096|-10.621|-6.692|-2.875|-6.787|-0.723|2.217|0.744|1.511|4.189|-7.515|0.971|1.251|-2.185|-10.06|-1.7|2.4|1.336|0.456|-0.214||1.578|2.568|-5.711|5.556|-0.222|-0.469|1.399|2.878|3.484|8.603|-8.602|0.237|-4.255|-4.935|2.516|-5.635|0.868|-0.21||0.211|-7.7|-1.789|4.149|-1.421|-3.178|-7.986|8.268|-0.212|-1.919|0|0.769|-4.981|-4.905|0.169|1.607|-11.459|3.414|-2|-4.464|0|3.834|-3.816|0.758|3.048|4.27|-21.426|1.041|-1.796|3.61|0.939|3.054|3.31|2.655|1.037||6.514|3.448|-8.427|0.163|-3.066|-3.254|-6.969|-10.777|3.766|-4.303|-2.942|6.498|8.203|-7.474|-3.259||-5.511|-6.384|4.068|-4.406|-6.254|1.463|6.442|-5.677|-5.119|2.095|-3.399|-0.362|0.829|0.556|7.681|-1.671|1.59|-1.274|-5.571|1.7|7.295|-2.466|-8.417|-1.17|-2.776|0.084|-7.559|-1.041|3.973|2.724|-0.93|-1.248|-1.63|2.942|0.764|3.066|-7.524|-4.186|-1.448|0.692|-6.676|1.451|4.179|-5.725|12.92|3.512|3.639|2.037|2.915|0.549|-1.354|2.214|1.689|-0.281|-5.153|0.535|8.313|-2.454|1.925|-2.066|8.024|2.079|13.141|-3.401|5.755|-11.273|1.398|-7.017|5.165|-5.581|3.398|-1.915|-4.436|-8.238|-8.062|7.716||5.72|5.457|3.373|0.512|-0.93|-4.719|6.288||4.902|-6.109|-3.004|-7.712|9.612|4.278|2.45|9.095|-9.918|5.362|5.36|-13.422|4.683|0.793|3.993|4.074|3.119|16.08|3.756|-6.885|0.986|1.355|4.079|-5.921|0|5.673|-7.1|6.893|-3.332|1.347|1.266
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||-0.745|-4.958|5.847|2.144|1.24|0.781|0.787|0.158|-3.939|3.937|-2.458|4.327|0.161|-0.479|5.387|1.712|-6.709|-5.008|3.616|-3.782|4.423|-3.799|3.785|1.766|-1.735|2.755|-8.048|6.508|3.11|0.493|2.013|3.652|0.877|4.972|0|-1.452|-2.478|-2.418|1.047|1.416|1.986|-0.539|1.089|2.226|-1.642|1.481|-0.185|-7.679|5.776|0.544|5.962|3.175|3.704|-6.538|-5.282|-0.182|1.852|-0.552|6.471|2.41|0|2.259|1.67||0.209|3.017|-1.695|7.273|-0.452|0.227|2.32|-1.598|1.389|3.349|-3.241|-0.231|-4.204|-2.796|5.923|-3.304|3.182|-0.227||0.685|-3.736|6.557|4.146|-4.429|-0.694|-0.917|3.563|-3.44|-2.461|-4.283|-2.301|1.702|-0.844|-4.435|5.532|-3.885|0.617|0.206|-4.715|-0.196|4.082|-1.804|1.837|2.51|3.913|-9.091|-7.326|3.802|0|1.349|2.367|1.807|1.014|-3.711||11.063|3.829|-5.932|-0.211|4.878|-9.256|-6.579|-1.299|-1.821|-2.139|-1.751|2.33|4.887|-8.591|1.394||-6.209|-2.236|1.295|-0.483|-2.205|-1.703|4.362|-2.52|-2.006|-3.428|-4.823|3.221|6.719|4.065|0.985|-3.487|-0.942|1.595|-10.172|-0.286|0|2.79|-10.512|3.82|-1.874|3.319|-2.165|0.271|-1.339|3.75|0.84|0.847|1.724|5.295|0.916|0.769|-8.708|-3.784|0.817|-8.479|-2.788|0.487|0.122|-8.889|12.08|5.381|-4.631|3.364|-0.258|3.333|-3.723|2.097|2.554|-3.752|-7.867|10.832|5.726|-0.693|1.693|-3.142|12.963|7.107|8.618|-5.433|6.897|-14.308|-3.743|-8.116|1.678|-7.022|10.807|-14.564||0.957|-3.502|-2.354|4.722|2.027|10.647|0.431|2.743|-0.766|-0.648|6.097||3.192|-1.861|-9.948|-1.038|3.764|-5.301|5.141|-0.111|-10.701|-0.384|0.962|-10.724|3.368|11.141|8.213|26.124|0.811|0.675|4.124|-0.423|-11.634|2.178|10.286|0.72|6.01|0.157|-9.172|-3.439|-5.386|-1.364|0.63
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|2.026|-1.298|-3.619|-2.826|1.875|3.107|-2.687|-2.617|-1.925|-1.361|0.413|-0.819|7.669|1.028|-3.634|12.236|0|-7.637|-4.042|4.32|-7.102|-1.351|-1.149|1.674|2.592|-0.835|-0.955|-4.177|-6.098|-1.606|2.305|0.96|-3.101|-1.554|-3.145|0.27|6.609|-7.766|8.42|5.041|-0.808|6.709|-6.287|0|6.133|-13.234|-9.257|-5.059|-6.382|0.83|0.745|-5.406|8.66|-1.891|-3.304|-6.719|-0.673|-1.941|-4.4|-0.438|-1.074|-2.139|-0.623|-7.036||1.207|6.286|-4.648|3.922|-2.479|0.606|3.81|0.633|3.927|2.174|-9.594|-1.461|-0.699|-2.055|2.044|-5.98|-3.58|-5.395||-1.243|9.284|1.744|8.712|-6.631|1.475|-3.168|3.923|-6.685|-0.317|0.318|-1.257|2.745|-3.234|-4.861|2.655|-5.712|3.162|-2.178|-4.784|-0.55|8.229|0.403|2.136|4.065|2.174|-8.696|-2.174|-2.913|-0.643|2.288|7.14|-1.001|1.744|1.25||12.676|11.22|-2.668|0|-1.428|-12.263|-5.498|-0.419|-1.271|-5.595|-4.554|3.632|13.467|-13.526|3.44||-7.974|-4.987|-4.404|-4.006|-4.832|-4.821|1.575|3.47|2.5|-4.139|-67.801|4.816|9.237|1.966|5.577|-7.071|-0.44|2.124|-10.297|0.294|1.077|-14.158|-8.384|0.884|-2.668|6.443|-1.028|6.639|-0.385|0.581|-1.62|5.355|12.289|1.14|9.17|-0.945|-10.846|-11.136|-8.818|3.516||1.936|13.192|-3.036|-4.131|-0.756|11.226|6.864|0.125|-2.624|40.697|7.822|14.941|-1.344|4.143|2.236|5.117|-1.304|4.66|0|1.322|3.323|9.87|-1.064|5.849|-14.862|-0.95|-5.151|3.024|-5.536|10.925|-12.406|-5.865|-1.106|-8.497|3.188|1.415|0.104|8.979|-3.357|3.702|-1.471|-1.864|-1.165||8.905|-3.328|-6.104|-7.392|-1.289|-1.087|1.829|3.377|-11.977|-2.43|5.724|-6.725|2.584|0.22|6.048|-7.621|5.118|5.25|10|-5.733|-9.54|7.617|15.517|5.842|13.157|-9.103|-5.132|-8.428|4.035|8.074|5.391
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|-0.463|0|-2.703|-0.448|2.294|0|1.395|1.896|-3.211|0.926|-1.818|1.852|0.935|1.422|0|2.927|-0.966|-5.479|-0.905|0|-3.493|-2.137|1.739|3.139|0.905|0|-2.212|0.444|-2.174|-0.862|2.655|-0.441|-3.404|0.427|3.084|0.442|9.709|-0.962|1.463|0.49|0.99|0|-1.942|0.98|-4.673|-2.283|-3.947|-2.979|-3.689|1.245|0.837|0|0.844|1.282|-4.098|2.954|0|-0.42|-2.058|1.674|-2.049|-3.175|6.78|-4.453||0.407|6.034|-0.855|2.632|-2.564|1.299|1.762|0|2.252|3.256|-2.273|1.382|-1.364|-3.509|0.885|1.345|0.905|2.791||0|-6.114|-1.717|4.018|-1.754|-2.146|-2.51|1.702|0.427|-1.681|-1.245|-2.033|0|-3.264|-0.742|0.747|-3.271|1.86|-3.225|4.098|-3.248|-1.415|-1.032|6.724|3.081|1.984|-5.212|-1.505|-3.859|-0.37|0.371|2.902|1.081|0.778|-0.387||3.447|1.92|-0.366|-0.405|-2.606|-2.95|-1.061|-2.115|-1.065|-2.714|-0.32|1.007|3.924|-3.776|5.421||-3.157|-1.376|-0.683|0|-3.638|3.071|-1.995|-2.922|-2.839|-5.344|-0.898|0|0.906|1.202|0.317|-2.656|-0.888|0|-5.496|-1.622|-1.07|2.186|-6.66|-1.246|3.372|0.524|1.624|1.334|0.285|-1.348|2.18|-0.542|3.392|0.833|0.298|2.32|-2.558|-1.118|0.86|-2.769|-1.868|0|0.255|-2.382|-0.524|-3.046|-5.528|3.473|-0.983|0.756|5.208|3.255|-0.814|1.078|-3.9|-0.515|-1.02|3.444|1.609|-2.611|-0.274|3.519|3.953|-2.221|1.971|-3.244|0|-2.901|0.249|-3.295|4.801|-8.549|0.232|-4.215|-2.966|-7.377|-1.656|-0.628|-1.219|4.235|1.955|-4.535|1.677|1.705||4.698|0.901|-1.333|1.111|3.5|-2.038|2.81|0.695|-6.193|-1.536|0|5.058|6.598|0.49|5.989|-1.535|3.714|0.816|3.316|-2.163|-4.666|0|0|-1.02|5.675|-3.134|-9.906|0|-1.392|0|1.412
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|||||-4.274|0.573|-4.384|3.989|0.862|12.258|-2.208|-3.058|11.604|0.687|-3.642|7.857|-0.356|-8.17|5.882|3.957|1.091|2.23|-0.37|0|2.662|3.137|-0.391|-2.29|-4.029|-1.444|6.13|0.385|-1.887|-3.285|3.788|1.931|1.172|-0.389|2.8|1.626|3.361|-2.459|-5.058|1.984|11.013|-10.63|-4.869|-1.476|-7.192|2.817|1.429|1.083|3.745|1.908|-5.415|1.465|0.738|-3.559|-3.436|0.345|-5.537|1.993|3.793|1.754||-0.697|2.867|-8.525|5.903|-2.041|1.73|4.71|3.371|4.297|1.992|-8.394|1.481|-1.099|-5.536|3.584|-2.448|0.704|2.527||1.838|-9.03|0.673|0.338|2.422|0|-3.344|11.985|-5.654|0|-2.749|-6.731|-1.577|-4.805|-6.723|0.281|-7.292|1.857|-0.265|-0.264|-1.558|5.769|-3.704|1.613|0.27|4.507|3.198|-4.178|-7.949|7.735|1.685|5.015|1.497|4.375|7.744||0.338|6.475|-13.665|-4.451|-6.906|-7.888|-9.447|-9.583|7.383|2.523|-3.326|1.806|6.747|-5.682|4.019||-7.033|-2.57|6.865|-4.167|-9.524|4.564|-1.833|-6.119|3.564|-10.777|-1.222|0.175|8.745|0|7.347|-12.656|3.315|11.499||0.206|4.968|5.708|-7.4|-3.666|-1.207|0|-5.513|2.734|-1.158|1.969|5.833|-3.421|4.632|1.713|-0.426|9.07|0.703|0.235|1.188|-2.32|-7.709|9.112|-7.957|4.966|1.373|-3.319|-10.848|11.429|1.563|0.224|-6.092|2.808|-0.43|-0.853|-13.148|3.647|8.091|-5.305|10.173|19.072|6.011|1.95|1.127|7.903|5.449|-11.615|-5.362|-1.842|9.51|-1.7|9.288|-9.524|-6.299|-58.497|-16.317|1.199|-8.369|0.595|-6.888|13.274|7.006|6.327|-1.01|16.608||0|6.658|-1.118|-3.361|4.78|-1.487|1.255|1.399|-6.317|-0.945|3.167|-0.485|2.484|5.366|9.456|-2.786|-0.139|11.994|5.246|-5.426|-7.857|1.892|2.08|-1.608|10.145|-9.738|-8.267|3.448|-3.974|-1.048|10.42
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-0.766|-5.032|-2.909|0.113|2.462|5.02|-5.79|8.388|-4.96|4.247|-2.986|-0.209|-1.439|2.437|0.911|7.682|-0.261|-8.338|-1.181|3.897|-4.735|-1.977|1.336|11.964|2.705|5.309|-0.42|2.219|-4.381|-4.666|5.69|0.659|-0.277|-1.096|-2.308|2.327|-7.444|10.192|3.43|1.502|0.442|-10.389|-0.361|1.909|-0.929|-0.888|-7.088|-3.792|-4.142|-2.285|-1.278|9.788|2.728|-10.532|-29.341|2.789|1.026|-2.74|-4.451|-5.413|-1.67|0.384|3.245|2.97||1.259|4.539|-5.532|2.278|15.682|1.021|3.944|2.433|1.706|6.363|-5.185|0.487|-6.425|-3.602|2.962|-4.099|2.421|1.032||-0.134|-4.331|-2.202|6.498|0.314|2.55|-2.596|4.808|1.79|3.739|1.279|-7.473|0.89|-5.047|-0.641|0.511|-6.478|2.621|0.278|-1.224|-2.188|5.857|-2.721|0.427|0.753|9.983|-6.213|-10.219|-3.164|8|2.608|10.278|0.688|2.806|2.553||3.336|8.96|-1.417|2.652|-9.239|-14.965|-0.066|-7.28|-6.376|-4.031|-0.329|8.737|8.957|-9.301|3.346||-5.41|-1.344|-2.076|-1.855|-11.007|2.471|3.52|-4.696|4.088|-3.469|-6.589|5.016|4.5|3.651|5.863|-1.404|-2.955|0.911|-11.139|-0.285|-3.334|1.145|-2.621|-8.035|3.647|0.115|-7.414|2.735|-4.89|-2.399|-3.171|-0.209|4.767|7.844|-0.235|-1.067|-0.123|-13.342|-6.373|6.004|-6.81|3.058|-3.841|11.183|0.889|4.823|4.842|5.296|0|9.45|-13.171|1.785|-1.225|-0.067|8.713|-2.965|15.519|-2.803|-0.774|-2.059|3.642|1.664|6.737|-66.975|5.495|-18.329|6.81|-4.449|7.541|-5.483|9.406|-3.084|-4.012|-10.958|-14.722|4.05|0.219|9.361|-2.56|5.102|-3.375|0.6|-6.204|5.567||5.695|-2.637|-4.418|-13.565|13.761|8.697|4.961|5.768|-4.355|0.941|4.046|-5.162|1.307|9.269|8.508|-2.934|2.735|6.409|6.323|-5.263|2.972|-0.826|7.967|-3.262|-1.036|-2.875|-3.365|4.437|-0.302|-0.354|-0.43
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-0.379|-2.043|-8.729|-3.437|4|2.531|-4.896|13.787|-1.305|-1.288|-7.568|3.067|-1.298|2.664|-0.88|4.604|1.023|-2.005|-3.856|-0.783|-6.352|1.74|2.986|-0.678|1.375|4.114|-3.869|-1.021|0.858|-6.949|6.826|2.717|1.242|-4.975|5.987|-2.611|-0.777|-4.455|-5.46|1.908|-3.823|25.648|-8.282|-0.873|10.202|-6.227|-3.062|-1.38|-9.098|-2.448|-2.024|-2.982|-4.976|-5.425|-3.165|14.742|6.414|1.65|-1.471|9.122|-5.507|3.897|12.5|-9.612||2.065|1.131|2.957|12.387|-0.301|-1.775|3.364|7.33|5.057|6.487|-1.685|3.875|0|-5.325|-5.797|-9.94|0.101|1.634||3.488|1.393|1.193|13.687|-1.098|-3.529|-3.846|3.392|-3.061|-2.326|-5.741|-10.634|-4.345|-1.234|-2.793|1.619|-8.739|6.13|-0.168|3.484|-5.281|3.767|-12.706|0.45|4.168|7.273|-3.871|-4.813|-7.433|0.185|17.775|17.392|2.492|-0.272|3.975||6.305|18.22|-3.952|2.764|5.388|-1.535|-3.633|-3.578|-1.89|-4.378|-5.196|4.744|8.98|-5.065|1.967||-1.621|-5.053|0.392|-5.244|-2.628|5.228|2.596|-2.824|2.906|-2.025|-5.327|3.758|0.377|-0.155|9.022|-0.397|-1.888|-0.785|-8.438|0.942|-3.619|-1.642|-3.304|-2.448|5.01|8.287|-1.581|3.047|-5.215|3.879|1.483|2.597|9.799|3.646|2.4|1.447|-2.209|-4.87|3.208|-4.938|-5.374|2.478|-2.872|-1.905|2.984|-4.423|-5.846|-1.253|-1.643|10.846|5.524|2.209|0.246|-0.648|-4.215|-3.317|3.918|-4.569|-1.033|-1.391|2.932|-0.672|13.1|-5.811|2.533|-12.56|-0.214|-4.545|0.615|6.392|0.372|13.158||-8.378|-8.201|-10.452|-2.856|0.685|-3.104|0.48|-1.523|-1.262|-3.381|3.697||0.697|-1.865|-2.81|6.831|6.559|-7.826|1.577|9.437|-3.337|5.083|7.577|-6.435|-3.686|21.192|12.368|9.421|0.257|9.362|5.481|-5.003|11.215|1.734|6.259|1.604|1.907|-1.703|-7.975|-1.08|-1.896|3.85|2.847
07432|100592|/equities/heilan-home|SHANGHAICOMP|-6.992|-0.989|-1.515|-4.545|2.002|2.928|0.109|-5.344|4.736|2.652|-3.826|1.292|6.782|-1.024|8.118|14.669|3.052|-0.721|0.289|7.465|-7.215|4.525|3.432||8.644|-2.156|12.5|-7.106|1.764|-3.077|5.787|3.364|-4.635|-8.929|23.447|60.968||||||||0.649|-0.645|-5.775|-4.082|-1.437|-5.177|1.102|1.397|1.994|0|2.632|-6.812|0.824|-4.712|-1.799|4.57|2.198|-3.958|-0.525|-0.522|-1.289||0.258|4.595|-3.646|4.918|-0.543|-0.541|1.928|0|1.681|2.292|-6.183|2.198|1.393|-4.267|7.143|-1.685|0.85|1.729||2.36|-4.507|-1.114|4.665|-1.719|0.576|-3.343|2.865|-0.57|-3.039|1.117|-2.186|-1.877|-6.045|-0.251|2.051|-6.024|0|-3.488|0.467|-2.059|1.392|1.174|1.914|4.762|3.636|-5.405|-2.398|-3.023|-0.693|1.405|7.828|1.279|3.989|2.732||3.977|2.029|-7.008|-6.076|-6.619|-4.515|-2.208|-1.522|-4.366|-2.632|-1.002|2.464|6.798|-8.434|3.106||-5.294|-4.851|1.323|0.57|-3.131|5.642|-3.565|-3.267|-1.607|-9.238|9.397|3.108|1.296|1.313|4.51|-4.494|0.755|-0.188|-10.756|-1.653|3.774|3.186|-7.98|-0.968|-2.516|-6.608|-4.888|14.377|3.471|6.14|1.968|-3.454|10.496|0.769|1.365|3.427|-8.148|-4.594|-2.076|-3.987|-11.34|8.121|3.974|-1.307|10.669|4.34|-0.749|4.297|-0.967|0|-1.524|2.14|0.587|-1.541|-3.172|1.708|3.536|0.792|0|-0.198|4.762|2.548|6.561|-3.493|5.046|-11.202|1.867|-3.792|3.512|-4.724|8.085|-11.654|-1.115|-3.411|-12.559|-1.698|-0.461|-0.459|3.318|3.77|6.272|0|-1.375|6.985||1.493|-0.186|-3.417|-6.397|8.197|-1.789|3.903|1.318|-7.652|-0.862|2.474|-5.824|12.758|-0.187|9.426|-4.314|-0.196|9.657|4.018|0.448|-5.308|3.063|2.009|-2.609|0.218|-5.165|-4.912|1.394|2.869|-5.426|1.976
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-3.918|-1.107|-12.013|-0.645|2.649|-3.668|-3.241|-1.52|-1.349|0.452|-2.782|5.239|21.082|1.708|-7.381|5.566|-3.922|-5.236|-4.052|-3.292|-11.018|1.558|-1.397|-3.112|17.675|-0.159|9.391|1.232|11.155|-10.976|23.707|1.089|-6.517|-7.88|-2.559|-11.345|60.677|-8.789||||||20.286|-0.85|-14.94|-11.702|-2.083|-35.484||||||||||||||||||||||||15.708|||0.626|3.734|-10.204|-3.107|5.672|-4.965|-0.983|0.85||-15.852|3.198||11.676|10.136|-2.219|10.638|12.939|-9.833|-2.439|-5.239|-3.994|-2.734|-5.442|10.195|0.755|8.525|1.497|-4.754|5.167|7.527|-12.402|-7.547|1.923|3.522|3.16|-10.467|-1.806|-5.882|-3.652|0|0.889|4.794|0.267|-0.926||6.329|4.867|-5.439|-0.139|-7.474|-16.199|0.543|-2.848|-2.569|-4.514|3.662|1.655|6.264|-9.543|1.822||-3.516|-7.996|0.815|0|2.412|8.889|3.125|-4.096|-3.191|-6.256|-4.087|2.496|7.781|1.068|-0.29|-0.864|3.373|-6.925|-8.685|-1.495|0.25|0.25|-6.988|-0.923|-1.515|2.484|-4.945|1.346|-0.669|4.26|-0.386|6.23|2.178|-1.404|4.487|0.346|-4.624|-3.583|-3.31|-8.906|4.164|9.783|-7.561|-1.245|19.93|8.683|-5.925|11.847|1.736|3.053|-0.524|-1.241|11.534|4.837|-3.837|1.655|-2.87|-2.573|9.828|1.623|1.908|3.694|4.408|-0.548|3.253|-6.728|2.571|-2.507|1.609|-7.444|7.898|-7.664|0.372|-2.421|-13.235|-3.35|-2.668|2.119|0.507|9.071|0.668|1.93|-2.544|2.378||-1.009|2.529|-2.466|-5.207|3.52|-3.606|0.213|5.612|-10.181|3.874|6.229|-11.078|13.214|6.946|12.382|-6.658|4.325|2.279|4.923|-6.815|-7.29|0.734|7.077|1.733|3.591|1.685|-12.423|-4.912|-6.557|-6.442|3.273
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|0.849|0.426|-4.675|1.027|6.332|0|12.531|0.743|-0.247|-1.22|-5.093|1.887|3.415|0.49|-0.245|2.25|2.302|-6.01|1.217|0.489|-6.193|-1.802|-3.057|1.104|1.798|0.451|-3.063|-2.35|-5.645|-1.782|-1.174|0.196|10.629|-2.123|5.369|2.995|-0.23||0.928|4.612|0.733|1.741|-5.189|0.236|4.444|-13.83|-7.298|-3.429|-7.895|7.75|-0.936|4.501|1.996|-0.199|-6.691|-1.103|-0.183|-1.802|-6.566|-6.161|-0.628|-1.24|-2.124|-6.125||4.464|3.067|-4.399|4.762|-4.124|2.413|3.432|0.47|3.404|3.872|-8.615|4.502|-2.201|-2.454|4.487|-6.306|0.604|-1.634||4.503|-3.881|3.077|6.908|-3.03|-0.948|-3.945|7.329|-8.358|1.208|-2.216|-3.835|-12.438|-3.016|-2.927|2.521|-6.194|5.463|-2.659|-4.208|-4.444|4.305|2.489|-1.559|3.695|3.713|-12.657|-0.933|-3.789|-0.791|-0.785|3.557|2.607|4.466|-2.028||4.343|13.527|-4.928|-1.07|-3.333|-13.347|-5.993|-6.234|-3.963|-7.848|1.579|1.36|6.022|-12.015|9.209||-11.599|3.351|3.308|5.691|-4.429|9.812|-4.715|-6.321|-5.267|-4.017|-1.096|-0.545|7.783|-0.656|4.577|-7.741|-5.267|1.764|-7.47|6.342|-6.55|-5.26|-12.828|12.914|-3.427|3.911|3.881|1.979|-0.615|-3.155|-1.524|9.359|12.798|-1.984|4.441|-2.736|-5.703|-6.949|2.063|1.772|-4.571|1.204|-4.131|1.044|3.692|-9.348|-13.393|15.398|-3.774|2.039|9.012|7.072|10.357|0.073|-4.53|-1.51|15.178|-2.014|4.959|-1.757|1.213|3.342|5.929|2.914|8.071|-16.447|1.333|-4.686|-7.494|||12.572|4.948|-15.728|-13.371|-4.825|1.098|4.525|7.761|-3.384|3.788|-1.693|-1.468|-1.382||6.294|-4.155|-8.969|-5.588|-3.179|-0.83|4.328|-7.376|-2.856|-3.07|4.469|-4.47|3.806|-1.842|7.068|-8.291|8.684|3.271|9.988|-2.244|-11.392|-0.694|7.208|0.691|-8.197|-5.78|-3.51|-2.439|-0.791|17.112|14.046
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-2.091|-1.31|-9.921|-1.036|5.588|-5.589|-2.946|-3.477|-8.399|3.779|5.815|5.186|4.39|7.617|12.806|3.305|1.408|-3.902|-4.323|11.791|-2.129|-0.297|3.923|1.181|-2.25|-1.257|-4.568|2.881|-1.163|-6.417|8.688|0.541|0.233|-3.391|-4.405|11.058|-3.131|12.508|-5.413|10.663|0.137|19.621|-4.166|0|-0.468|-0.95|-8.45|3.907|-4.59|9.659|2.988|4.568|9.032|0.925|-3.844|4.789|0.092|-32.56|3.768|1.587|-6.053|-1.724|-6.527|-4.391||2.447|10.946|-1.637|10.677|6.497|3.033||3.24|1.982|1.566|-12.094|4.737|-5.361|-5.438|-2.691|-0.357|3.9|8.133||-2.257|-4.229|-0.281|5.227|1.299|0.907|2.479|3.863|-1.688|-7.782|1.181|-6.618|-3.289|-0.706|-0.176|5.581|-3.932|-0.089|4.673|-1.292|6.275|0.196|-8.371|8.496|4.065|-5.019|-3.448|3.173|6.014|2.188|-3.518|6.417|2.634|8.452|14.911||-3.179|3.425|0.137|-8.989|1.65|-11.361|-5.926|-11.017|2.907|-5.753|-1.173|-5.137|11.45|27.649|4.987||||||||||||4.966|1.915|0.828|2.113|3.198|-5.103|0.277|0.837|-10.599|-3.721|-0.24|1.09|-8.324|-0.771|0.442|2.844|-2.333|-3.433|5.669|8.354|0.867|0.248|2.81|6.242|2.933|-0.693|-4.122|-3.959|3.162|-4.648|-3.045|6.762|-6.901|-1.432|6.48|-2.357|-2.421|3.121|0.755|1.017|-5.522|2.334|-6.758|6.075|-5.184|8.908|2.311|8.496|-1.238|-0.547|0.412|9.639|10.116|-3.674|7.009|-14.971|0.438|-2.422|6.203|-5.029|7.573|-11.004|-4.843|-4.141|-10.147|-8.273|-14.121|-4.17|21.009|||||17.271||2.985|-4.513|-6.961|-2.688|2.536|-8.384|3.665|0.421|-10.872|1.813|6.396|-10.455|2.326|-0.463|16.254|-6.162|9.513|3.314|6.448|-7.119|-9.694|3.376|3.834|-1.083|-2.637|-6.139|-13.305|2.643|-2.324|4.403|0.998
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-0.505|-3.415|-4.206|-3.604|1.835|0|0.461|0.463|-4|-3.433|-1.271|-1.667|4.348|-3.361|-6.299|9.483|0|-8.661|-3.053|-0.758|-3.297|-0.365|0.366|1.111|1.124|0.755|-1.852|-0.369|-2.518|-2.113|2.527|-1.071|-2.098|-0.694|1.408|1.792|2.574|-2.509|1.087|1.471|-0.73|1.481|-3.226|0|-0.357|-5.085|0.34|-1.342|-4.18|-0.955|0.641|3.654|-0.66|0.664|-1.954|-1.286|-1.893|-2.16|-4.142|6.625|-0.314|-1.852|-0.917|-6.838||2.933|1.187|-2.319|0|1.173|4.281|0.615|1.881|4.59|3.39|-2.318|-0.658|-0.977|-3.459|1.923|-0.319|0.643|0.647||4.04|-6.309|-0.627|3.236|-1.905|-2.174|-3.593|2.454|0.617|-2.115|-1.488|-5.352|2.305|-5.191|-3.175|0|-9.353|3.731|1.515|-4.348|-2.358|3.667|1.741|-0.741|3.581|2.895|-7.09|-0.487|-5.517|-4.396|4.598|4.317|0.482|1.716|-3.546||10.156|6.077|-3.723|1.348|-2.111|-6.42|-4.255|-6.208|-5.053|-5.19|-0.595|-0.395|8.12|-5.071|3.571||-5.743|-4.537|0.57|-3.131|-5.07|0.527|0|-5.167|-4.306|6.271|3.691|0.887|1.989|0.545|5.566|-2.98|-0.186|3.661|-16.627||2.554|-2.018|-8.696|0.967|3.944|4.866|0|4.315|-3.194|4.717|0.865|-2.939|0.337|6.457|-1.065|0.625|6.262|5.506|5.714|-5.689|-1.086|4.757|0.415|-2.727|-0.901|-4.857|-11.839|5.585|-0.177|0.534|17.82|3.359|0.545|-2.34|-7.933|0.196|9.924|-0.536|0.866|-3.246|-0.521|5.495|7.059|0.236|11.726|-13.946|-0.676|-4.104|3.579|-4.283|-0.638|-1.468|-2.95|-13.848|-4.198|-12.939|1.634|-1.68|2.317|-1.473|2.646|5.925|2.293|-0.408||9.464|-5.803|-3.725|-10.766|-5.141|-3.823|2.917|3.657|-11.181|-4.872|7.334|-2.669|3.005|3.714|12.37|-6.87|3.15|13.67|8.091|-0.872|-11.016|-4.73|14.37|-2.231|-7.774|-9.766|-11.985|-2.594|8.788|-1.267|1.024
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-3.081|0.563|-6.332|4.552|3.424|-1.683|0.564|2.161|-3.878|0.697|5.752|-1.739|7.644|0.313|-2.888|2.174|3.704|-6.335|-0.301|1.838|-4.112|0.74|-2.453|1.168|2.545|4.05|-5.17|-4.243|-5.607|3.026|1.253|1.844|2.322|-1.431|0.576|2.811|0|-1.458|3.313|5.397|-0.943|-3.196|-6.543|4.769|1.667|-9.959|-3.679|-2.436|-5.911|3.885|-0.87|1.385|2.717|3.204|-7.417|-0.979|-12.993|2.288|-1.818|4.353|-5.783|-4.805|1.216|-0.904||-0.2|3.634|3.996|4.515|-0.337|0.794|12.788|0|4.406|4.318|-11.685|-4.465|-7.5|-3.866|2.682|-4.41|-2.5|1.937||0.409|-7.129|0.286|3.861|-4.447|0.285|-1.953|3.865|1.77|-6.783|-8.626|0.252|2.496|1.043|-2.872|6.859|-0.983|2.005|-2.054|-7.819|-0.41|-2.165|1.465|-7.105|0.532|5.873|-1.271|5.092|9.107|-1.789|0.449|3.439|0.186|2.481|-0.38||7.457|2.728|-6.66|-1.638|2.468|-6.204|-3.657|-1.233|-1.304|-6.807|-0.484|1.39|8.422|-4|8.195||-0.912|-3.009|-0.964|-3.794|-3.812|4.403|-4.604|1.392|-4.907|-3.604|-3.757|7.872|4.992|1.243|-7.061||0.464|0.155|-6.199|-0.239|-2.681|1.33|-7.737|2.246|0.454|1.884|0.235|-2.033|-1.561|-0.571|0.44|-6.206|13.314|||||||-3.861|-9.934|1.709|-4.149|-7.723|3.66|-0.867|6.864|2.318|15.014|11.921|-9.181|0.973|4.544|-1.358|-5.2|1.356|7.147|4.041|0.43|-0.645|4.792|0.051|4.479|-1.222|8.042|-18.029|4.128|-12.406|2.559|-2.447|7.808|-11.008|1.143|4.23|-7.398|8.453|4.962|2.205|1.823|-2.495|0.722|-2.011|-3.628|3.453||2.249|-0.504|1.709|-3.645|6.141|-3.125|2.202|1.542|-5.531|-1.83|1.603|-4.636|5.131|-1.487|4.182|6.719|2.482|-1.551|4.224|0.122|-7.516|4.719|6.145|0|6.274|2.404|-8.219|4.024|-3.645|-0.711|-1.454
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-2.476|0.238|0.239|-4.848|4.102|3.026|-0.364|3.367|-0.375|-1.234|0.247|-3.198|3.947|-0.864|0.621|2.008|-2.453|1.251|-1.704|8.457|-7.473|-3.651|3.171|2.995|2.706|2.644|-4.174|4.495|1.606|-3.366|3.065|0.271|-5.203|-3.21|12.622|3.301|2.042|-0.44|2.536|3.885|0|-7.152|-1.951|5.263|-2.989|-4.858|-5.769|-1.952|-4.011|-0.279|-1.293|2.347|-1.666|3.057|-1.323|4.134|-2.034|-0.573|-6.524|7.499|-3.706|-3.299|5.475|-10.326||-1.251|8.428|4.631|5.92|-3.57|1.977|5.519|-2.547|8.116|8.084|-1.981|3.608|-2.356|-2.846|5.675|-1.886|2.548|2.352||1.249|-6.13|-1.289|-1.949|0.93|-1.825|-2.423|2.028|4.736|-2.545|-1.8|-4.122|-2.649|1.18|-1.478|1.277|-4.37|-0.418|-1.109|-7.073|-1.834|-2.589|0.352|-15.756|1.65|1.309|-0.65|-1.996|-1.78|-3.94|-0.253|3.076|-2.66|-2.832|-0.901||4.746|1.672|1.334|0.097|-0.36|3.026|0.358|2.737|1.056|-3.502|-3.81|-1.389|3.334|2.214|7.314||0.294|-4.082|-0.193|1.641|-7.828|7.153|4.899|0.502|-3.408|-4.883|-2.868|0.168|2.78|-3.045|5.48|-5.023|-4.541|-2.754|-3.06|2.056|0.491|-3.514|-3.615|-4.975|0.217|5.413|3.61|6.932|-2.092|-4.568|9.948|-2.58|2.916|1.338|0.631|0.806|-4.498|0.79|5.138|-4.051|2.434|-0.084|-1.071|-0.622|-2.584|-1.707|-10.81|2.084|-1.821|1.537|14.445|5.099|0.275|1.128|-4.651|-2.955|-2.87|-1.004|0.17|-0.751|-2.192|1.57|6.308|0.883|2.825|-4.267|2.966|2.481|1.959|-1.752|-1.262|0.729|2.926|-30.496|||1.683|-1.656|3.842|3.812|4.429|3.575|-0.545|1.199||1.869|-1.207|-8.179|1.211|-3.098|-3.705|5.255|-1.753|6.379|-5.361|8.156|-9.212|3.752|-0.596|6.712|-5.644|6.559|3.48|4.028|-1.741|3.085|-0.296|4.986|0.312|-9.273|-4.431|-8.742|-8.319|3.364|2.065|3.135
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|4.638|1.374|-11.661|-2.886|-9.922|21.991|15.427|7.944|-1.958|-0.373|-4.441|7.548|5.016|0.45|-2.883|6.515|-2.936|-5.586|-0.382|-1.589|-3.742|-0.759|-0.358|1.906|0.735|0|-3.318|-1.094|-4.513|-0.704|2.857|1.43|-2.118|-2.399|4.675|-0.347|3.714|-4.281|5.272|1.14|3.149|-0.791|-1.518|0|-0.773|-4.023|-5.5|-3.008|-5.097|-0.305|0.306|3.299|0.636|1.688|-5.08|5.276|-0.606|0.286|-3.354|4.707|-2.022|-8.206|0.821|-4.574||2.046|3.782|-5.339|3.41|-5.465|3.07|8.966|-4.29|2.469|3.392|4.151|-2.034|-4.692|-8.352|25.794|-3.663|11.26|1.019||1.421|-5.3|0|5.596|-4.048|-2.3|-3.467|4.647|-0.325|-2.881|-1.897|-3.041|3.497|-6.366|-3.204|3.536|-4.922|4.453|0.693|-0.903|-5.368|1.598|5.227|2.166|4.04|4.211|-2.794|-0.236|-2.749|-0.267|-1.426|12.929|1.945|2.616|-0.573||2.951|-1.74|2.374|3.693|-6.092|-3.889|2.273|-3.01|-3.478|-2.318|-3.509|-2.92|17.407|-8.598|2.936||-6.533|-1.485|-0.718|-2.614|-4.13|3.545|-4.336|-1.549|-2.843|-4.534|-8.126|-1.984|0.202|0.989|6.244|-1.672|-2.692|4.967|-13.785|-7.571|-0.345|15.687|-6.156|-1.451|-1.327||0|3.446|-2.109|-3.264|6.692|5.029|-0.285|3.785|0.805|-2.187|-2.888|7.847|6.991|-6.219|2|3.292|-3.036|-1.48|0.185|-4.878|-1.391|2.373|4.301|-2.738|4.366|1.015|-0.348|-1.648|-0.985|-2.11|-2.354|-7.563|1.323|0.304|-2.454|7.603|6.457|-4.738|4.618|-5.001|-0.321|-1.096|6.938|-0.826|0|-11.045|-1.58|-10.281|-5.236|-2.16|3.599|0.487|1.626|2.068|-2.188||4.627|2.601||2.67|2.253|-9.912|-4.863|1.382|0.789|3.509|-2.025|-13.06|-0.509|4.268|-10.865|10.477|-0.623|0.271|0.083|10.893|2.126|4.672|0.848|-10.007|-1.416|3.645|-0.502|-3.754|-15.35|-3.979|-2.318|-7.198|-2.89|8.302
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|2.069|1.045|-0.347|-0.69|0.694|-0.69|0.346|-1.701|-0.676|-0.337|-0.336|-0.334|0.673|0|-0.669|1.014|-0.337|-1|0|0.334|-0.993|-0.33|-0.329|1.333|0|0|0.334|0.336|-0.334|-1.645|1.333|1.351|-1.987|-0.984|2.007|0|-1.645|0.33|1.678|0.676|1.024|-4.87|-1.282|1.629|-0.647|0.651|-4.954|0.623|-4.464|1.205|-3.207|5.864|6.579|8.185|-1.748|0.704|-0.699|-0.694|-5.574|-1.294|1.645|1.672|4.181|-6.209||2.341|5.282|-2.405|3.191|3.676|1.115|6.746|-1.946|6.198|7.556|-4.255|1.293|-2.521|-0.418|0|3.463|2.212|0.444||0.446|-3.863|-0.427|4.464|-1.754|0.885|-0.441|3.653|-11.336|-10.507|-0.361|-1.071|-4.11|1.389|-1.37|4.659|-2.448|1.06|-3.082|0.344|-1.02|-0.676|2.069|0.694|1.767|1.799|-1.767|-2.414|-2.027|1.37|0.344|3.559|1.079|1.46|-1.792||2.198|3.019|-2.214|1.498|-0.373|-4.286|-3.114|-5.863|-0.647|-0.643|-0.639|0.643|3.667|-3.226|-0.641||-0.952|0.318|-0.633|0|-1.863|2.875|-2.187|-4.192|-1.765|-2.579|-1.412|1.143|1.449|0|4.23|-2.071|-8.649|1.928|-4.474|-2.314|2.368|0.796|-4.798|-1.737|1.511|2.057|-0.512|0.514|2.1|0.794|0.8|0.536|-1.842|7.042|-0.281|0.85|-0.843|-0.836|1.7|-1.397|-0.831|1.977|-1.667|0.559|0.28|-0.557|-0.829|0.836|1.127|-0.281|7.553|0.915|2.5|-0.621|-3.012|0.606|0.304|4.114|2.265|-3.135|1.592|2.951|4.811|-2.02|4.211|-3.061|2.797|-3.051|2.076|-2.034|3.147|-9.206|-0.631|-3.647|-6.534|-4.348|-1.604|0|0|-0.796|1.617|-1.852|0.265|0||-0.265|1.07|-5.076|-1.253|1.786|-0.759|1.282|2.094|-3.778|-1.489|6.897|-10.024|6.076|11.582|4.118|-3.683|3.216|-0.581|4.559|-2.663|-3.977|4.451|1.813|-4.058|2.985|-2.047|-5|-5.263|-1.299|1.05|1.872
07447|100841|/equities/huadian-energy|SHANGHAICOMP|4.314|-1.163|-1.149|3.162|0.397|2.439|-0.806|2.479|-0.412|-0.816|-1.21|-1.195|2.869|0|-0.408|1.24|2.11|-2.869|-1.215|0|-4.633|-0.766|-0.76|3.137|-0.778|-2.652|2.326|-1.901|3.137|-1.163|2.381|0.8|-3.475|-1.145|4.8|-0.398|2.033|-1.6|5.042|0.422|1.282|-2.092|-4.4|1.215|1.646|-0.816|-3.543|-2.308|-4.412|0.741|-1.46|2.239|-1.107|12.448|-4.743|-2.692|0.775|-0.769|-4.059|-2.166|0.362|4.151|0.379|-2.941||0.369|3.435|-3.676|4.615|-6.475|1.091|1.852|-6.897|18.367|10.36|-5.128|1.299|-4.149|2.119|-7.451|10.87|2.222|3.211||1.395|-5.286|-0.873|2.232|-0.885|0.893|-3.03|2.212|-3.83|-3.689|-2.4|-0.794|-1.176|-1.923|-3.704|3.846|0.386|1.569|-1.923|1.562|-1.916|0.772|-4.779|1.873|2.692|1.961|-4.851|-0.372|-3.584|-0.357|0.719|2.963|1.887|1.145|1.158||2.372|1.2|-4.943|-1.498|-2.198|-0.727|-3.169|-5.017|0|-1.32|0.331|2.027|4.965|-6.312|3.436||-1.02|-2|0|-1.639|-3.785|4.62|-3.195|-4.863|-1.791|-3.179|-1.705|-0.283|1.437|0.578|-0.288|-7.958|-0.528|2.432|-5.612|-1.259|-1.733|1.253|1.786|0.513|5.978|3.081|-1.381|0.836|1.989|-0.845|0.567|0|-3.022|10.976|0.923|0|-1.216|-3.235|1.796|-3.188|-2.542|0.855|-2.228|-1.644|-0.273|-3.937|-5.224|1.515|0|-1.737|10.714|1.961|0|-1.108|-2.168|-0.539|-0.536|-2.865|1.319|-0.525|0|5.249|6.471|-4.225|3.499|-7.297|0.817|-2.653|1.617|-4.627|2.1|-5.926|-0.735|-3.546|-7.843|-4.574|-1.029|-1.22|2.075|-2.429|2.277|1.258|1.059|2.386||-5.339|10.934|-6.794|-3.878|1.24|-0.82|1.455|0.628|-6.458|-5.019|10.7|-7.252|4.175|2.236|7.19|-5.361|5.664|-0.649|10|-5.618|-9.736|11.538|-1.559|-0.222|1.124|-1.33|-11.395|-3.781|-2.757|2.642|0
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|-0.639|0|-3.096|-0.615|3.175|2.606|1.32|4.124|-2.02|-1|-0.332|0|0.333|1.01|0.338|3.497|-0.348|-4.013|-0.333|-0.99|-5.016|-1.846|2.201|0|-0.313|-2.147|-0.61|5.128|-1.577|1.929|0.647|0.98|-4.375|-2.141|6.515|-1.603|3.311|-3.514|-0.635|5|2.041|-3.607|-2.556|4.682|-5.079|-4.834|-4.335|-8.707|-3.316|-1.508|-7.657|0.937|0.471|2.41|-2.353|-2.523|0.23|0.23|-4.825|4.828|-3.118|6.398|-0.236|-0.704||1.429|9.375|-3.03|5.04|-2.078|-3.023|6.15|-3.359|0.259|8.732|-3.27|4.261|3.529|0.295|-6.612|5.217|-3.09|-1.111||3.152|-3.591|-8.122|9.749|-5.526|-2.813|-4.401|-5.324|2.857|-4.328|-1.348|7.488|-1.193|8.269|0|11.85|6.462|2.201|-3.343|1.231|3.503|3.63|-1.303|1.32|-0.329|0.662|-2.581|-1.274|-2.786|-0.309|-0.613|-1.807|0.912|-2.374|3.058||5.484|-2.208|-2.761|2.516|0.315|12.411|-2.759|-9.375|0.313|0.314|2.913|3|10.701|-4.912|4.015||-3.86|-1.384|0.697|-1.712|-4.575|5.517|-3.333|-1.316|-2.251|-7.164|-0.298|-3.725|4.805|-0.893|3.067|-9.444|-1.099|-1.355|-5.867|-4.623|-0.725|-0.241|4.01|2.046|3.166|6.461|1.425|6.042|2.16|-2.115|3.762|-0.623|0.943|2.581|0|-0.322|-0.955|-5.136|1.534|-5.78|-3.352|0.562|-2.997|-4.922|2.116|-2.828|-5.583|1.478|-2.638|-0.477|7.161|1.034|0|-2.519|1.276|-1.01|-0.503|-5.238|9.375|-2.785|0.254|1.546|4.865|-1.596|1.897|-4.897|0.779|-1.786|-3.21|-4.255|1.439|-3.695|2.364|-7.033|-5.797|-1.227|-0.811|-1.4|0.2|-0.795|-1.179|-0.196|-1.544|2.778||2.439|0.408|-4.11|-3.22|1.538|-3.166|3.468|1.367|-6.909|-3.509|6.942|-8.889|6.364|1.664|4.845|-5.147|1.493|6.561|4.141|-1.829|-6.107|0|2.344|-4.299|-2.55|-0.723|-9.788|-1.763|9.474|3.448|-2.131
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-6.697|3.169|1.771|-1.304|1.028|-3.534|6.125|5.705|-1.71|1.422|-8.244|-4.031|5.41|-0.734|-1.851|5.91|-7.947|-6.383|4.77|3.539|-7.337|4.101|1.521|-0.816|4.577|0.729|-3.494|1.273|-0.406|-5.465|12.09|4.025|-5.143|-4.094|7.577|-0.3|6.105|-0.144|0.816|0.645|3.364|4.2|-4.204|0.364|-2.487|-8.703|-4.59|-2.636|-5.302|0.815|-0.144|4.45|-1.088|3.533|-3.959|3.119|-0.429|1.278|-2.639|2.553|-0.685|-8.978|-1.902|-5.68||1.561|1.968|-5.674|4.604|-4.302|5.114|7.049|-3.514|5.024|7.088|-2.219|2.269|-3.565|-2.657|8.21|-3.74|4.02|0.89||3.774|-6.499|-1.253|5.278|-3.119|-2.905|-4.095|1.621|-1.337|-2.581|-5.265|-6.835|2.937|-2.973|-3.825|1.096|-3.834|4.111|0.1|1.009|-5.905|2.272|-0.116|0.664|3.705|4.22|-45.716|1.276|-7.906|-2.092|4.595|15.99|1.155|4.845|-2.876||4.795|4.885|-3.734|2.845|-2.225|-6.013|-1.29|3.748|-2.734|-2.041|-5.2|-0.481|9.631|-7.108|-2.275||-6.285|-7.284|-3.996|-1.185|-3.34|3.251|-5.931|1.315|-2.294|-0.638|1.952|-1.735|-2.753|4.356|6.832|-0.786|0|-1.357|-4.267|-3.232|2.673|-2.164|-2.463|-3.726|-6.714|3.263|-0.244|6.131|3.301|-1.753|13.194|-0.787|0|1.095|1.515|-2.559|-8.386|3.548|5.621|-5.499|4.175|2.59|-2.524|0.488|-1.82|-2.339|-10.017|3.215|-2.623|-5.516|9.737|-0.697|8.918|-2.857|-0.184|-5.231|-2.879|-1.747|-3.609|0.808|-5.788|2.498|8.01|5.049|6.913|-6.466|1.712|-0.359|2.673|-2.865|-1.932|3.829|4.278|-14.68|-3.521|-15.027|-6.758|-7.352|10.12|-0.753|3.307|-2.958|-0.625|4.373||-1.352|2.037|-6.396|-4.297|-3.136|-6.403|-0.584|0|-13.927|-2.013|3.953|-6.44|14.613|1.777|5.404|-9.316|10.214|4.12|4.784|-1.324|-3.446|-5.266|5.617|5.331|-5.795|-12.082|1.828|-5.155|-8.096|-0.599|-0.596
07451|100631|/equities/huafang-co|SHANGHAICOMP|-1.422|-0.706|-3.628|-2.649|3.899|2.108|-7.576|-4.938|1.04|0.628|-3.629|16.432|0.472|0.952|0.478|-1.647|0.95|3.186|-3.318|8.483|1.567|1.055|-0.525|0.794|4.132|-3.2|7.143|-2.235|-4.787|2.732|3.099|1.14|-2.228|-1.644|1.108|0.838|5.605|1.194|-2.616|0.585|1.786|2.752|0.615|1.562|2.894|-10.375|-2.528|-2.466|-6.65|1.295|-0.258|1.575|2.973|0.271|-3.15|-1.55|-5.61||-5.53|10.152|-2.233|0.75|1.523|-2.716||0.998|2.821|-4.878|5.128|-0.763|-1.995|2.036|-3.44|-1.453|13.151|-0.815|-0.809|3.631|-4.278|4.469|-0.831|1.69|4.106||1.187|-5.866|0.28|4.082|-3.107|1.143|-3.315|5.233|-0.865|-2.254|2.011|-3.333|-1.37|-4.7|-4.963|5.222|-8.153|0.725|-4.608|2.844|-3.211|0|3.073|1.439|7.752|4.313|-12.5|3.415|-7.24|4.245|-1.624|2.619|3.448|3.308|7.377||-3.175|21.543|-10.116|-4.945|-4.712|-11.369|-3.579|-8.214|-5.253|-0.388|-3.008|4.11|6.458|-3.808|3.527||-18.166|-11.161||||||5.405|-3.823|-4.386|-2.979|2.322|8.504|1.763|0.971|-2.215|-2.619|0|-15.385|-2.665|8.54|1.538|-11.728|9.459|-3.014|1.194|-2.96|19.538|5.008|3.685|2.754|3.014|1.075|2.574|1.115|-2.359|1.287|-5.719|1.228|-1.724|-4.132|5.035|-2.867|-1.983|2.542|1.549|-7.924|5.695|1.358|0.684|-2.174|1.528|-4.228|0.163|0.656|-0.813|6.771|2.309|-1.054|1.971|8.56|4.26|7.407|-1.29|6.897|-11.765|2.495|-3.414|2.049|-6.87|8.041|-10.019|-5.106|-0.873|-19.296|12.52|-2.171|0|3.035|-0.159|6.997|-4.248|1.157|8.036||1.083|0|-7.82|-7.396|-0.613|-3.259|3.053|2.184|-8.166|-2.514|32.103|-0.55|4.406|0.967|9.534|-1.255|7.416|5.201|4.187|-7.094|-6.022|4.26|1.595|-2.009|4.918|-13.563|-4.449|1.772|-1.741|-0.958|3.162
07452|101013|/equities/leimingkehua|SHANGHAICOMP|||-4.126|1.362|-1.701|5.765|-5.615|2.649|-4.37|1.236|-5.594|-0.25|4.443|1.056|-5.808|4.145|2.837|-12.577|-2.719|3.445|-3.691|5.728|5.013|0.669|4.854|-4.146|0.857|0.682|-3.719|6.047|2.617|0.624|-1.247|-3.205|10.305|4.082|0.796|3.738|-2.727|4.546|0.318|1.5|-1.587|2.824|2.923|-11.506|-4.622|-3.818|-8.257|2.304|-3.304|8.895|0.447|1.372|-1.26|0.82|-1.785|1.914|-2.141|3.033|-5.719|-4.872|2.627|-3.277||-0.646|4.061|-1.586|11.317|-1.018|1.779|4.082|-1.153|3.074|1.096|-9.67|1.097|-3.186|-3.013|0.44|0.782|-0.609|2.755||0.616|-5.481|4.043|4.486|-3.197|-2.087|-1.957|7.123|-2.053|-0.983|-2.588|-3.17|1.102|-5.665|1.95|-2.449|1.118|8.517|-7.033|2.231|0|2.024|-1.409|1.867|1.027|1.909|-11.081|5.911|-5.218|0.398|1.826|0.564|3.903|2.558|-2.579||||||||||||||||||-6.227|-3.745|3.167|-1.294|-5.282|0.953|2.618|-5.117|1.879|-5.926|6.058||4.271|2.776|0.713|1.992|0.927|3.463|-11.018|-2.232|3.43|-0.38|-14.526|-0.992|1.273|1.181|-3.576|6.344|2.838|0.451|2.276|-0.178|9.556|2.156|2.326|-0.797|-5.487|-10.107|-3.998|5.942|1.217|7.385|-3.128|-3.98|5.934|0.732|-10.572|-0.601|12.849|6.796|-3.926|1.541|0.524|-0.128|-1.411|0.069|-1.571|9.638|8.993|-3.743|3.275|3|3.417|7.882|4.852|-13.5||-2.656|5.035|-3.266|3.037|-5.662|-3.253|-3.26|-39.442|-3.423|-3.789|2.416|1.278|3.592|1.774|0.163|-1.173|3.246||3.532|-6.247|-5.778|-4.243|4.795|-2.604|2.058|4.997|-5.988|2.747|8.798|-7.189|2.907|1.719|5.025|-5.841|-1.627|14.219|5.682|-3.88|-1.794|-1.521|4.791|-8.337|1.717|7.52|-5.59|2.201|0.908|-3.535|-0.917
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-4.884|9.27|0|-0.836|0.279|-1.918|8.631|-4|6.061|2.484|-3.881|-1.18|6.94|0.316|-0.94|0.949|2.597|-4.05|-4.179|3.077|-8.192||2.017|-1.7|12.78|-2.187|-5.325|1.502|-7.5|-4.255|10.914|0.296|-4.789|-6.824|3.252|-2.895|25.828|-5.329|32.917|1.266|7.727|1.382|-5.24|-2.966|-1.255|-12.774|-10.164|-5.28|-6.936|-1.143|-3.846|4.298|0|-0.852|-13.725|6.946|2.969|-4.51|-2.144|-0.502|-0.499|-0.249|-3.253|10.963||3.889|3.3|-2.925|2.134|0|-1.264|3.488|-1.714|1.892|0.586|-4.208|0.706|-0.282|6.607|0.909|-0.452|6.592|1.303||1.153|-4.56|-1.089|3.376|-3.566|-4.16|-2.18|0.88|-0.292|2.549|-6.583|-2.725|-5.168|-2.642|-4.562|-1.069|-4.643|1.261|-4.386|3.051|-3.7|1.772|-1.634|2.227|0.335|0.675|-5.224|3.304|-4.219|0.53|3.06|0.549|4.238|-0.569|4.524||2.19|4.847|-7.329|-5.369|4.074|-3.375|-3.264|-3.161|-0.939|-3.134|-2.465|4.752|6.725|-6.974|3.723||-7.206|-5.855|3.961|7.254|-0.924|0.103|-1.518|-1.299|9.279|-5.761|-2.897|2.352|6.189|0.436|1.103||4.734|-4.626|-9.018|2.422|2.741|-2.126|-7.767|-4.177|8.878|0.06|-6.468|-0.591|5.538|4.91|-2.494|1.828|2.095|3.299|-1.726|6.934|-6.089|-12.891|3.134|-3.394|-0.329|4.851|-0.912|-3.289|0.313|-5.734|-3.875|1.595|-5.983|32.797|1.658|2.269|1.114|1.584|-0.495|-7.747|-0.578|4.106|-2.125|1.668|6.492|4.723|8.181|-5.025|14.286|-12.543|-1.875||9.474|-5|10.558|-5.338|-6.438|-10.417|-5.941|-3.426|6.176|-0.735|-0.356|1.164|-1.624|0.376|4.659|0||2.695|4.95|-5.46|-1.341|24.603|-3.947|1.469|2.183|-7.915|1.921|7.873|-15.322|14.55|0.404|5.149|-8.939|21.426|1.718|6.434|-6.165|-10.597|1.94|5.596|-10.948|-8.77|21.053|||||9.016
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-2.588|1.311|0.565|-2.39|7.087|2.213|0|7.576|-2.737|-1.247|-1.029|-1.22|2.075|-1.027|-1.217|4.008|-2.469|-2.41|-1.19|-0.395|-5.597|-3.597|1.091|0|0.548|-4.704|-0.864|7.222|-5.429|3.818|2.421|0|-2.893|-1.426|5.253|-2.559|1.296|-5.594|-0.694|4.727|4.962|-0.945|-3.818|3.578|-0.562|-2.377|-2.496|-9.516|-3.276|-0.311|-10.321|4.215|2.84|5.024|-2.151|0.463|-4.706|-1.449|-0.719|2.811|-2.734|4.198|3.251|-4.86||0.444|7.643|-5.564|1.527|-6.16|1.306|5.191|-7.224|0.57|6.849|-0.152|4.279|-2.019|-1.529|1.395|7.86|-0.993|-4.581||5.676|-3.231|-6.777|4.732|-5.514|0.449|-1.037|-4.391|3.216|-1.299|2.515|8.333|-3.256|0.311|4.383|2.326|9.256|-1.077|0.906|0.181|0.916|3.019|-0.749|1.714|1.942|0.98|-1.354|-4.436|-0.551|-1.091|2.23|-1.645|0.737|-1.63|1.657||1.685|0.376|-0.561|0.943|6|13.379|-1.563|-7.438|1.044|-4.008|3.742|6.416|10.784|-5.336|2.375||-3.218|-2.027|0.68|-1.563|-1.969|4.338|-3.736|-5.602|-3.018|-4.423|-1.515|-1.676|2.286|-0.568|-2.041|-7.069|2.655|1.986|-9.18|-3.785|-2.009|6.24|2.525|-0.168|5.496|1.805|0|1.838|-1.449|-1.604|1.447|0.729|0.734|1.301|0.373|0.375|-1.111|-2.703|-3.646|-1.538|-5.34|-0.323|0|4.377|-2.463|-0.49|-4.821|-0.155|-1.378|-2.683|8.052|1.14|0.327|-3.622|4.613|0.497|-1.307|-3.318|2.262|-2.52|-0.781|1.749|3.115|0|-4.688|4.405|3.199|-1|-0.332|-4.293|1.945|-3.14|0.632|-5.663|-4.958|-1.671|-0.416|-1.771|1.381|-0.413|2.107|-4.43|0.949|0.408||2.368|-2.446|-4.54|-1.908||-1.873|3.891|0.26|-4.115|-3.14|6.018|-8.548|4.529|0.369|5.44|-1.026|3.448|3.146|3.395|-0.423|-6.579|-0.524|1.867|-3.351|-6.28|1.845|-6.979|-4.061|9.233|2.583|0.868
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-2.552|-1.066|-4.817|1.902|0.96|2.712|-3.105|7.622|-2.665|-0.917|5.589|-1.963|7.445|1.299|0.661|4.296|-1.445|1.273|-0.784|0.687|-5.616|2.258|-0.923|0.746|0.666|2.619|1.867|-2.963|-3.871|0.556|-0.374|-1.001|-4.952|-1.716|4.651|2.473|2.927|-0.282|-1.308|3.158|0.971|2.48|-4.456|1.439|1.758|-7.154|-5.888|-4.17|-3.32|1.934|-1.43|3.108|0.743|-2.262|-4.615|2.049|-3.925|-1.996|-5.123|0.147|2.816|3.127|0.224|-4.08||-2.246|15.339|-4.762|3.657|1.875|-1.048|5.33|-0.253|4.497|1.887|-5.514|-0.343|-1.5|-3.533|-1.191|-1.802|1.112|-3.062||-0.83|-7.315|0.926|7.306|-5.267|-0.921|-1.06|0.92|-0.49|-2.156|-5.325|-0.069|1.949|1.842|0.618|1.813|-3.245|1.996|-0.412|-3.824|-1.31|0.987|-7.431|1.796|-0.426|2.206|-2.104|-3.455|1.205|1.164|1.924|1.652|2.461|0.127|2.804||2.536|0.278|-1.889|3.2|-4.954|-0.855|-2.927|-8.809|3.297|-4.026|1.399|1.961|7.957|-3.527|1.317||-7.054|-1.32|3.324|-5.5|-4.304|3.677|3.28|4.387|-3.2|-2.384|-31.304|1.786|1.388|0.729|2.11|-4.843|-2.308|-1.98|-6.157|-4.024|5.651|-0.108|-7.738|1.154|1.788|-0.051|0.616|0.464|-3.293|0.552|5.227|5.281|-1.479|0.884|4.143|2.719|-0.995|-3.337|0.798|-2.933|-4.392|1.449|2.082|-3.08|1.4|-7.658|-0.936|3.73|0.154|3.113|-7.153|1.694|-1.084|-3.656|-4.663|-0.897|4.501|2.696|-1.048|0.287|6.84|3.761|6.486|-6.29|-0.053|-3.909|3.195|-5.214|0.65|1.884|2.132|-6.514|0.833|-5.292|-8.027|6.406|-0.317|4.843|2.084|1.177|2.154|-6.247|-1.161|3.707||-0.812|2.196|-1.679|0.725|13.932|-2.313|3.797|5.664|-0.177|-0.118|7.8|-7.507|7.3|5.933|4.53|-4.841|2.725|-0.475|3.003|-1.783|-7.193|2.345|2.333|-0.133|2.246|-2.327|-9.832|1.832|-1.266|1.967|1.182
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0|0.96|-0.359|2.703|0.618|0.999|-2.436|0.49|0|0.123|-1.805|-2.807|4.141|-0.485|-0.96|1.958|0.492|-0.49|-1.09|2.228|-0.859|-0.488|-1.563|-0.12|1.462|1.483|-0.858|1.619|-2.667|0.487|0|0.122|-5.202|-0.46|4.322|3.478|-1.709|1.866|-4.626|2.93|-0.244|1.735|-0.738|2.264|-1.731|-1.462|-3.298|-3.082|-4.679|-1.076|0|3.452|3.1|-3.969|-5.324|1.162|-3.17|-0.306|-4.293|3.015|-4.05|-0.575|1.262|-10.435||-1.372|15.331|6.086|8.666|2.934|3.273|5.096|0.77|1.83|0.526|-0.782|0.788|-0.523|-1.544|0.129|-0.894|-1.509|-0.126||0.378|-4.458|1.591|4.076|-0.759|1.022|1.163|1.976|-2.817|-5.333|-0.722|2.214|0|-1.93|1.221|2.12|-3.257|-3.154|0.352|-3.833|-0.561|0.905|-0.338|0|2.662|2.491|-0.94|-2.52|-0.229|1.391|3.106|3.975|3.073|-1.637|-2.696||1.366|1.513|-1.735|3.065|1.425|-3.62|-2.436|-3.07|0.237|-1.4|-0.349|0.821|4.92|-5.465|-33.333||-3.875|-5.025|1.29|-3.192|-2.701|1.997|1.114|3.458|-2.047|0.998|4.312|-0.297|1.811|0.379|2.484|-1.979|-7.006|-1.05|-2.857|1.449|-0.412|-0.75|-7.156|2.003|2.584|0.6|-2.089|1.122|-0.198|0|2.429|2.774|2.926|-1.684|1.136|2.324|-0.721|-2.803|-0.765|0.489|-4.917|-0.856|2.429|-1.854|-0.854|-0.846|-1.79|5.819|-0.404|3.415|-4.333|1.078|2.274|-1.091|-3.677|1.263|0.468|7.775|0.144|2.437|3.359|0.614|3.088|-2.093|4.963|-5.097|-0.385|-1.291|4.111|2.016|-0.161|-2.588|-2.597|-7.556|-6.719|-2.128|0.194|3.893|1.017|-1.206|2.966|-1.361|-1.738|1.149||3.427|-1.447|-0.069|-0.548|8.874|-1.47|1.871|4.62|-1.466|-4.706|7.087|-2.308|4.167|14.077|1.203|-3.996|2.644|-0.091|1.95|-2.446|-1.517|0.538|1.734|-1.439|4.022|-4.809|-3.935|-2.583|-0.249|4.609|0.087
07459|101107|/equities/huatai-securit|SHANGHAICOMP|1.11|2.013|-5.018|-1.991|6.617|4.026|1.852|2.162|-5.852|-1.995|-1.836|-5.984|2.356|0.355|-3.973|3.162|0.589|-1.279|-3.479|1.481|-3.939|-3.485|2.711|3.712|3.372|3.49|-6.102|2.549|-4.746|-0.658|-0.654|-0.864|-2.011|-4.449|12.259|0.114|6.152|-5.257|-1.13|1.027|1.86|4.116|-4.176|6.683|0.248|-6.605|-6.298|-7.437|-4.967|5.544|-0.302|1.531|-2.584|4.357|-4.46|8.611|-3.33|1.158|-12.281|3.045|-1.684|-6.063|9.108|-11.46||3.789|25.276|-3.617|2.845|-5.383|0.94|8.014|-0.449|5.826|10.804|-8.664|0.727|-4.844|-9.024|3.139|-5.618|1.241|0.311||8.315|-3.784|-1.281|9.463|-0.233|1.779|-10.699|1.071|-1.581|-8.925|3.992|0.502|-5.048|1.547|-9.773|1.776|-4.818|11.394|-2.39|7.51|-4.618|1.434|-0.853|5.08|6.922|6.948|-5.895|-5.662|-0.101|6.109|3.208|6.604|1.923|-0.359|-1.765||8.005|5.073|-4.22|0.514|-6.938|-6.592|-0.776|-5.053|-4.427|-3.868|-3.814|1.799|5.389|-5.382|6.325||-0.994|1.004|-2.065|-0.196|-4.409|4.715|-2.49|-5.946|-4.062|-2.032|-2.397|-1.786|-0.243|0.652|5.412|-3.483|-2.348|-1.358|-4.718|-1.72|2.061|-2.819|-3.23|-5.878|0.749|3.597|-1.936|2.119|-2.007|-1.095|0.275|-1.886|7.298|-0.789|0.36|4.433|-5.87|-1.395|4.519|-3.719|-1.52|2.261|-0.422|-2.471|-0.546|-8.438|-12.568|6.706|-0.924|6.196|17.775|5.008|1.307|-1.065|-4.71|0.951|0.367|-2.784|-0.638|-5.686|0.538|2.907|12.627|-2.508|1.7|-7.505|0.575|-2.863|0.21|-5.427|1.138|-7.55|-3.695|-9.101|-4.649|-8.463|-1.628|-1.376|0.554|-2.824|-0.844|1.124|5.651|||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-3.769|1.226|-3.038|-4.436|6.984|7.397|-26.879|5.28|-2.139|-0.203|-6.374|-3.775|2.238|2.772|-3.212|8.519|-2.004|-8.258|-4.963|1.423|-7.165|-4.316|7.608|5.595|-1.099|3.826|-5.109|3.413|-9.846|5.096|0.481|0.733|-3.779|-4.292|5.321|1.692|-3.944|1.332|-0.238|9.803|0.61|4.912|-0.189|6.16|-1.785|-7.278|-7.088|-5.967|-6.119|0|-2.106|3.569|-2.976|0.867|-12.055|3.911|4.003|10.992|-5.881|3.677|-6.338|-10.63|8.829|-15.055||-1.124|10.763|10.216|3.042|-4.068|0|3.876|-1.389|2.787|20.772|1.569|5.265|-9.587|-7.121|10.044|-9.127|10.526|-1.27||12.874|-7.818|2.508|11.454|-7.269|-4.699|-6.317|2.564|4.818|-6.36|0.932|-0.671|-4.792|-9.475|-2.811|0.146|-8.622|4.573|7.21|-3.14|-6.469|-1.543|0.134|0.967|9.164|7.64|-6.971|-4.548|-7.174|-2.877|0.739|11.021|-1.488|4.436|-7.615||15.043|9.058|-3.695|-0.088|3.081|-12.335|-7.728|-4.5|-6.271|-6.927|-7.787|-0.305|12.141|-6.018|9.354||-6.781|4.502|-2.098|-20.326|-6.825|-1.413|-10.114|-2.228|12.517|-11.998|-1.727|10.31|2.977|0.51|14.159|4.118|-12.848|8.904||-7.5|2.617|-5.669|-4.7|3.049|-6.639|10.945|-2.116|15.82|5.162|-6.582|13.733|6.991|10.444|12.269|4.966|5.734|3.343|-16.717|2.328|7.497|-5.283|1.617|7.509|15.299|7.901|9.136|3.266|3.536|-3.175|3.671|-0.854|2.182|3.04|0.108|-5.881|2.448|0.982|3.054|1.3|-5.353|-0.483|7.031|8.445|-2.971|5.295|-13.388|6.306|-4.717|0.396|-11.109|-0.096|12.161|6.251|-11.353|-12.635|-8.372|-2.389|1|-1.678|11.26|1.017|-1.68|-3.535|2.36||2.238|-1.838|-2.355|-7.841|0.65|3.624|1.283|1.201|-7.131|3.012|6.038|-6.19|11.032|-4.073|16.39|-6.604|2.336|2.49|4.538|-3.711|-3.578|-1.899|6.471|-6.221|-4.699|-1.327|-12.964|3.204|-1.701|-2.229|5.909
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-0.882|2.874|-0.151|-2.36|6.27|8.503|-29.496|0.969|0.243|0.733|-5.869|-5.646|1.544|0.11|-2.685|5.916|-2.658|-3.731|-1.159|0.636|-0.106|-2.98|2.963|4.883|0.783|3.592|-6.904|3.344|-3.236|5.581|4.152|1.079|-3.023|-1.036|4.573|3.875|-8.78|-1.682|0.337|2.656|2.607|5.237|0.125|1.264|-6.832|-11.563|-3.614|-5.233|-3.312|-2.86|0.449|0.27|1.276|1.857|-6.591|2.216|5.028|6.126|-4.798|4.626|-4.331|-7.972|5.969|-11.893||-1.041|6.661|4.928|2.668|8.267|-1.761|1.793|3.399|4.86|16.919|-3.532|3.531|-5.37|-2.897|3.601|-4.472|2.83|-2.417||9.861|-7.916|7.509|12.853|-0.422|1.138|-4.223|2.086|-4.133|-10.501|0.6|-13.139|-5.237|-3.25|0|-2.607|-5.707|-0.175|4.201|-0.995|-5.227|-2.425|2.661|0.086|2.736|6.786|-4.328|-5.214|-5.34|-2.677|-0.704|4.836|-1.215|4.75|-0.59||7.525|9.751|-7.544|-0.367|5.005|-8.86|2.334|-4.949|-1.43|-7.254|-6.287|-0.364|10.815|-2.747|9.733||-5.147|3.993|2.795|-8.983|-6.815|-4.119|-7.307|-7.152|1.995|-7.337|2.124|4.824|4.457|2.381|17.574|-5.925|-14.348|10.833||-5.138|6.676|-6.196|-5.952|4.876|8.924|10.055|-0.233|12.708|6.238|1.035|0.188|-0.188|6.62|0.707|3.882|1.275|-4.175|3.043|7.805|9.95|-3.713|1.954|3.149|7.88|4.993|0.574|0|1.308|-1.574|0.72|1.314|0.44|0.59|0.444|-3.156|1.014|-1.429|3.858|-0.59|-1.31|1.778|6.467|-2.311|-0.613|0.462|-0.915|3.145|-0.157|0|-1.546|-1.97|3.774|0.633|-4.097|-8.089|-2.183|0|0.411|-0.545|3.672|0.999|0.143|1.744|0.292||3.469|-0.151|-2.924|-5.785|3.419|0.143|1.009|1.76|-3.399|3.671|2.87|-10.298|2.786|9.285|8.775|-4.127|0|-2.778|2.208|-2.761|-1.212|-1.049|2.932|-5.263|1.786|-1.466|-7.713|-4.768|9.605|1.578|0.868
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-2.256|2.987|-8.13|-2.187|3.605|0.936|-0.927|1.889|5.42|-0.55|-8.551|8.991|1.899|1.13|-2.318|5.349|-4.338|-4.26|-6.845|-5.352|-4.57|0.27|7.329|0.097|0.097|6.045|-6.064|-0.192|2.866|-2.786|11.935|0.649|0.544|-0.863|1.311|0.771|0.11|-0.983|15.657|6.166|-0.134|1.91|-3.17|-5.257|2.436|-7.363|-4.318|-3.72|-5.383|4.432|-0.538|0.758|1.206|0.662|-3.205|2.632|0.997|-1.204|-5.285|4.212|-3.239|-3.04|1.231|-9.639||5.992|0.394|-3.244|-0.285|-3.578|0.092|5.319|2.579|5.219|3.233|1.089|2.915|-0.668|-0.333|2.386|-5.983|0.322|-1.582||6.998|-1.446|5.393|2.156|-3.132|2.012|-3.096|4.431|-6.39|2.294|6.994|-5.343|-4.013|-5.479|-2.766|2.954|-5.952|1.715|-1.295|-1.181|-5.751|4.054|-0.861|1.162|2.379|0.9|1.523|-4.369|-5.505|-0.547|1.294|6.287|-3.324|2.134|-0.674||7.342|5.223|-0.756|1.982|5.581|-2.935|-3.381|-0.326|-5.057|-1.724|-5.192|1.463|6.771|-3.226|-3.314||1.283|0.297|3.59|-6.609|-1.509|4.95|-2.321|-0.193|-3.087|-3.433|-3.739|0.789|0.617|1.522|11.144|-0.298|-3.077|6.014|-8.659|1.416|-4.68|-0.98|1.081|-5.128|-7.51|-1.249||||||||4.828|1.664|8.778|1.656|0.277|6.17|-6.416|-7.777|9.842|-6.672|-5.099|4.288|-8.621|-6.589|-0.582|-3.647|6.737|1.52|2.572|6.739|0|-0.249|0|16.99|1.678|0.496|3.918|3.412|3.761|1.917|3.501|9.872|-6.81|1.701|-6.05|3.546|0.237|3.813|-5.684|-2.157|-7.361|-4.23|-2.647|1.392|1.106|8.035|1.768|1.344|-3.145|-1.601|1.407||5.239|-4.978|-7.784|-7.82|1.589|-7.599|-0.086|11.657|-3.621|1.127|8.784|-8.161|3.596|-0.194|6.95|4.216|0.108|7.068|4.86|-2.257|-5.073|-3.166|8.146|-3.311|3.18|3.034|-6.47|-6.077|0.214|-6.024|6.07
07463|100302|/equities/chutian-exp|SHANGHAICOMP|0.968|1.03|-2.265|-1.585|2.591|1.339|2.372|2.044|-1.379|0.694|-3.306|-0.972|2.679|0.369|-1.659|3.765|0.704|-4.303|-1.026|-0.965|-4.047|-1.252|1.268|0.638|2.207|2.309|-3.467|1.254|-5.721|-2.083|0.887|1.229|-2.669|-1.451|5.2|-2.102|9.123|-0.305|3.361|1.008|-0.633|-0.681|-5.726|1.963|3.328|-8.819|-1.495|-3.21|-3.617|1.146|-0.57|1.422|-3.846|0.819|1.709|1.422|2.646|-1.172|-3.355|2.593|-9.139|7.888|5.016|-7.65||-2.121|26.261|-0.988|3.443|-2.363|0.369|2.044|-0.694|3.197|3.657|-3.208|1.802|-2.791|-4.044|3.478|-0.325|1.764|1.058||-0.333|-5.707|-1.343|3.088|-1.675|-0.676|-1.637|1.664|-0.311|-1.026|-2.257|-2.159|-2.16|-1.513|-1.49|1.802|-4.093|0.918|-3.967|3.183|-3.383|1.426|-0.267|1.443|2.685|2.418|-5.468|-1.675|-2.743|-0.299|-0.256|3.989|0.535|2.046|-0.857||3.596|3.081|-3.26|-1.469|-2.331|-2.789|-1.375|-3.724|-1.548|-2.541|-1.525|0.274|6.692|-5.792|2.587||-3.284|-2.664|-0.492|-1.418|-2.794|2.606|-5.622|-2.199|-2.382|-5.094|0|-0.412|2.937|0.624|1.942|-2.925|-2.038|-0.412|-6.27|-1.522|-2.204|2.253|-5.477|-0.877|0.524|2.544|0.54|1.092|-1.276|-2.3|2.354|-1.783|7.068|1.36|0.608|2.175|-5.989|-1.127|0.203|-3.058|-1.953|1.992|-1.247|-2.932|-1.196|-2.158|-7.968|0.602|3.85|-1.259|4.975|2.907|0.698|-0.693|-3.151|-5.63|7.945|-2.162|1.862|-5.407|-0.321|4.983|1.877|0.853|6.959|-5.854|2.448|-3.887|1.204|-9.472|3.693|-11.019|2.78|-0.275|-3.685|-4.328|-0.274|-0.398|-6.545|17.068|1.941|-5.919|2.758|4.071||-13.95|1.751|5.179|5.077|6.731|-2.742|3.777|-0.367|-6.19|-1.557|0.362|5.901|4.225|0.959|5.121|-2.383|2.008|1.447|3.209|-2.086|-5.333|3.696|1.429|-1.827|-0.814|-3.301|-7.254|0.545|-3.009|1.445|0
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|0.618|-2.502|-5.887|4.991|-0.183|9.018|-16.757|3.654|1.043|-3.561|-5.165|-7.802|19.895|2.939|-6.942|4.254|-5.04|11.623|13.151|11.235|5.559|-3.286|3.717|-2.3|7.692|9.415|-5.589|2.343|-12.007|-8.845|12.29|-0.371|5|2.872|-9.163|5.845|2.3|8.097|7.072|61.35||||||||||-1.332|-0.482|1.096|5.935|-2.393|5.305|1.072|4.045|-1.24|-0.548|2.817|-0.838|0.14|3.473|-0.576||1.312|0.734|-4.085|7.576|0.152|-0.152|3.125|-0.775|8.403|5.496|-11.181|2.254|-3.571|-4.024|3.87|-6.105|2.687|2.761||0.773|-7.571|-0.285|4|0.746|0.904|-0.45|7.754|-5.496|-4.935|-3.636|-6.291|-1.038|-3.383|-2.206|1.115|-6.813|-6.681|14.851|-2.061|0.243|2.236|-6.613|5.897|2.519|6.577|-11.415|-3.222|-3.659|-0.77|5.208|5.366|2.117|12.94|4.1||7.39|7.98|-7.825|-10.379|-23.987|||2.29|-1.185|-3.333|-4.573|5.12|6.215|-9.9|3.413||-11.121|-0.183|12.371|-3.579|-5.893|3.585|-5.234|-7.555|10.923|-2.3|-1.984|-0.09|3.16||||||||||-5.448|-0.957|-7.637|-0.08|9.115|2.424|-1.59|-1.049|0.971|-2.913|3.733|3.687|3.039|-4.706|12.64|2.615|-0.104|-4.776|-8.387|5.379|-2.437|-5.324|3.205|12.81|-6.654|6.468|0.206|4.069|-3.413|2.112|-2.872|4.278|-3.109|1.579|5.438|5.257|-0.696|1.771|3.926|2.387|13.068|-2.086|4.658|-14.018|2.436|-4.994|0.244|-0.727|-0.133||-5.793|-0.443|-6.902|-2.615|-0.634|2.754|2.224|1.938|5.891|-0.531|0|7.944||3.679|0.09|-5.622|-2.288|6.228|-0.679|1.273|-0.771|1.073|0.205|10.914|-7.944|4.306|1.917|7.095|-2.452|6.031|4.974|3.858|-5.709|-5.089|7.313|2.679|-1.883|4.849|-5.681|-9.09|-1.111|-0.216|1.342|-0.45
07465|100481|/equities/kaile|SHANGHAICOMP|5.092|4.124|-5.956|0.557|1.7|4.13|-4.507|1.429|-4.762|-2.906|6.022|1.42|6.505|1.536|-3.556|4.006|0.154|-11.957|-8.458|3.209|-0.256|1.825|-2.665|-1.253|5.976|4.294|-4.497|-3.817|-5.301|-9.389|2.921|2.89|-4.631|1.002|11.97|-2.552|14.306|0.559|2.874|2.053|0.59|2.727|-6.516|0.427|3.382|-11.111|-11.968|-5.85|12.015|-0.723|6.547|2.635|2.568|0.955|-9.729|2.138|1.793|-1.884|-8.295|1.759|-9.544|1.507|-7.007|7.651||1.089|-1.184|-5.397|1.029|2.208|3.708|3.15|8.283|0.984|3.435|-13.149|3.429|-13.708|-4.61|2.904|-9.227|4.596|-3.117||6.043|-9.719|-7.855|8.433|-7.632|-4.364|-6.21|7.267|-2.796|-0.803|-3.927|8.772|12.436|5.045|-4.884|5.515|-9.344|5.536|2.664|-6.245|5.443|16.224|0.719|1.249|1.371|20.918|-6.999|-8.37|10.71|8.77|5.525|16.586|6.518|3.737|-0.355||5.618|2.692|-5.109|-2.143|-13.178|-11.401|-6.905|3.166|6.761|-4.441|1.503|3.099|8.563|-8.787|10.478||-9.231|2.878|1.017|1.176|-0.73|7.199|-1.994|-1.511|-3.499|-2.97|-1.806|1.695|5.045|2.121|-1.786|0|-0.149|-1.752|-12.179|-7.692|5.493|9.576|1.669|-1.1|0.414|-1.362|0.273|-3.557|6.452|0.281|3.193|4.552|0.457|2.5|0.629|-0.935|-9.065|-4.465|4.231|1.722|0.288|6.107|-0.908|-0.751|4.062|-0.621|-9.168|7.1|1.223|4.808|-1.422|1.768|0.647|-1.435|-2.031|-1.082|4.019|-1.893|4.105|-2.871|3.98|2.726|7.706|-2.504|3.711|-15.781|4.235|-3.307|2.751|-1.592|5.017|-10.075|-5.136|-1.958|-8.451|-4.756|-4.983|0.466|-2.718|11.209|4.063|-2.554|-1.757|3.372||4.189|-5.492|-3.571|-7.622|13.273|-1.02|2.083|4.632|-8.706|-0.372|6.464|-8.232|8.399|1.872|7.781|-5.321|5.62|5.632|6.139|-5.784|-6.41|9.176|2.226|-0.789|2.423|-7.612|-7.967|-0.274|-7.478|0.254|10.379
07466|100356|/equities/mailyard|SHANGHAICOMP|4|-1.434|-6.845|0.503|0.337|2.062|1.042|1.767|0.355|-1.053|-6.71|-3.17|6.768|1.026|-2.337|3.993|-1.37|-5.958|-5.623|-9.241|0.555|-1.905|2.225|4.354|4.711|0.612|-0.305|-2.381|-5.085|-4.195|3.938|1.138|-4.093|2.374|1.849|-8.938|15.224|1.362|-6.506|11.514|-0.627|6.156|-6.094|3.728|3.523|-11.573|-3.989|-3.172|-5.229|3.799|1.097|2.532|0.851|2.62|-3.916|1.852|-4.749|3.657|-2.869|1.667|-5.512|-2.433|1.958|-5.432||1.887|3.516|-4.478|6.49|2.582|-1.075|4.789|0.282|-4.065|0.545|-4.302|3.091|2.058|-0.546|-2.527|-2.717|4.459|5.114||-0.283|-6.242|0.803|3.75|-4.509|0.533|-6.25|4.167|2.537|-6.14|5|-2.188|-1.271|-6.421|-2.436|-6.811|6.567|2.479|-8.432|-0.644|-2.615|-0.727|-3.796|4.271|8.844|5.376|3.717|2.411|-7.944|8.906|-2.239|3.077|0.386|11|2.639||2.249|4.056|-4.471|0.149|-7.714|-12.635|-8.882|-0.219|-2.972|-3.186|-2.505|6.17|7.798|-5.628|5.6||-12.587|-4.485|-4.38|-13.016|-13.58|-3.251|0.735|0.134|1.84|-10.165|4.612|1.826|0.065|11.256|-0.29|-6.752|7.945|-0.291|-1.149|-0.215|7.061|9.404|0.847|-4.604|-0.161|0.977|-3.383|7.895|-3.522|4.987|4.211|-3.377|8.757|3.914|-1.161|1.174|-2.294|-5.425|1.282|-7.614|-6.19|4.391|-3.517|-10.451|6.317|-2.45|7.933|0.889|6.18|0.345|-1.359|2.705|-8.026|-1.502|-1.556|-1.154|10.45|8.68|0.744|-3.587|3.241|11.917|8.916|-0.673|3.963|-11.272|6.733|-4.329|1.283|-7.882|5.29|-13.387|3.151|-2.617|-12.825|-6.955|-8.384|3.041|-3.016|3.396|5.482|-6.621|7.326|-6.379||5.959|5.199|-6.638|-6.099|-0.666|-2.214|11.143|0.218|-5.093|-5.894|17.325|-10.598|7.445|-1.083|5.163|-0.152|16.109|12.587|5.104|-10.364|0.563|-0.374|10.434|0.103|1.469|-6.569|-13.265|3.704|-6.126|5.135|0.789
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-0.998|0.799|-5.928|-0.746|-0.193|0.75|1.896|2.317|-0.404|0.202|-4.235|-3.73|4.25|1.896|2.495|2.988|-1.181|-6.436|-0.74|3.227|-4.177|1.654|-1.787|1.095|2.411|3.092|-4.762|-2.522|-2.943|-10.427|1.902|1.13|-4.587|-0.457|2.986|1.431|1.452|2.125|-1.938|2.483|2.73|1.554|-3.5|-1.478|3.387|-9.244|-4.121|-5.724|-2.046|-4.308|-3.148|0.496|10.86|6.121|4.035|-0.302|-2.273|1.382|-3.705|-1.314|-8.053|-1.974|5.562|-1.901||0|2.946|-5.937|-1.941|12.192|-2.422|3.678|2.414|-4.605|-3.046|1.697|0.555|-0.128|8.962|6.267|-4.41|0.952|-1.246||2.903|-6.914|-0.893|8.213|-5.328|-0.906|-0.608|6.911|-6.041|-4.597|0.717|-3.766|-2.588|-9.13|-1.334|2.242|-6.742|6.041|-1.707|-4.059|-2.165|-8.996|11.021|12.977|4.472|-30.41|-17.407|8.767|-11.474|4.343|-5.017|5.529|-2.299|14.625|11.947||1.649|6.38|-12.552|-0.139|-27.181|-22.969|-14.95|3.082|0|-3.119|3.859|-4.414|7.128|-7.867|5.126||4.054|4.535|0.149|3.149|0|-0.23|-0.077|2.431|-3.189|-2.155|2.202|-0.529|-0.075|-0.226|1.997|-2.032|1.065|-3.095|3.116|-0.904|1.84|1.321|-1.831|-0.531|-2.298|0.822|-0.889|-1.961|-1.22|-3.994|1.114|-0.278|6.116|-0.147|0.741|1.965|0|-2.721|-0.147|-0.147|-6.894|0.549|-4.145|1.877|-0.6|2.879|-8.181|2.121|4.29|0.134|-2.103|2.768|-1.201|-1.962|2.686|-0.667|1.421|-0.068|-1.988|-2.833|0.388|0.194|-1.468|9.504|2.434|-1.965|-3.324|-5.694|4.131|-7.46|4.984|-1.278|3.437|-3.997|-4.773|0.242|-4.401|3.351|-1.474|-3.909|0.57|-0.227|-4.61|9.762||7.348|-7.67|5.345|11.892|6.915|-4.88|9.443|-9.713|21.271|5.925|17.511|-10.397|10.554|1.917|8.055|-4.084|6.966|11.447|5.997|-6.883|-9.412|7.053|3.52|-7.923|-1.069|-6.548|-8.528|31.333|0.671|-4.974|6.812
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-6.036|-6.056|-6.371|-2.667|0.342|3.399|-1.061|-0.528|-1.813|-0.258|-4.444|-3.8|6.94|1.286|-6.567||||||-3.855|-0.606|1.948|0.869|4.782|1.172|-1.723|-3.414|-3.884|-3.1|4.391|0.623|1.973|-1.246|1.348|2.681|1.645|0.418|-2.028|5.027|1.92|0.262|-2.718|-0.081|5.357|-12.914|-5.435|-2.788|-16.328|2.073|-0.423|0.609|3.087|1.802|-8.68|-0.288|-3.171|-19.667|-8.35|9.951|1.62|-2.876|3.018|-6.92||3.167|7.75|-4.686|5.465|-6.267|3.497|-0.113|2.542|5.678|7.129|-7.165|-0.061|-3.851|-11.967|0.206|-5.173|2.655|0.656||1.64|-6.157|1.762|6.02|-4.84|0.897|-2.478|3.939|-0.901|-7.242|-1.464|1.11|4.495|-3.273|-6.019|3.927|-6.089|2.596|6.265|-3.562|-3.313|2.092|1.307|0.135|5.276|7.732|-6.644|-9.983|8.801|0.945|1.78|5.053|-3.275|2.608|3.156||8.231|16.125|-10.006|3.764|-4.908|-6.53|-4.534|-3.095|-3.237|-0.672|-7.171|7.109|12.446|-16.749|6.315||-14.84|-2.791|-4.361|7.475|-7.58|5.185|7.472|1.239|3.677|1.302|-3.382|8.671|2.117|0.048|8.687|0|-0.933|-1.026|-8.066|-2.708|3.466|-1.127|-9.477|-5.083|-0.562|8.297|-3.521|2.624|-0.937|-2.976|0.083|7.854|4.281|11.232|0.156|-0.155|-2.473|-7.039|6.231|0.956|-4.333|5.969|-0.508|-5.334|-0.335|-18.406|-5.676|13.467|-1.847|-0.123|9.717|9.507|6.227|1.272|2.276|2.046|19.656|-9.249|5.18|-2.883|7.378|4.834|12.949|1.184|-2.927||-8.81|-5.618|3.87|-10.834|7.048|-0.958|-0.503|-14.592|-9.483|3.725|2.067|3.56|7.445|5.778|-0.056|-3.031|-5.673|4.271||3.68|-8.492|-8.24|-3.379|4.103|6.676|-0.478|5.128|-5.821|0.663|3.506|3.627|7.713|-0.604|4.823|4.431|4.38|5.262|6.003|-5.348|-7.119|-0.366|2.25|-0.065|-4.244|3.084|-7.793|0.118|-3.936|11.248|8.665
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|0.75|-0.782|-0.371|-2.565|0.109|-2.4|9.551|0.779|5.467|4.421|-9.055|0.353|-2.854|1.233|-2.075|-0.823|-6.112|-1.043|8.566|4.208|-5.289|-1.141|0.074|2.842|2.326|2.504|-6.746|0|-2.775|-10.915|-3.977|-0.521|1.494|2.032|-2.357|-1.376|3.481|6.974|-6.073|5.008|0.201|0.708|-2.208|12.909|3.067|0.617|-3.607|0.863|-4.718|8.872|-1.002|-0.878|6.291|4.01|-5.088|3.957|-3.302|-5.373|1.235|2.168|-0.51|-0.74|-2.983|4.705||2.058|0.732|0.944|1.12|6.637|-2.037|8.208|-3.354|-0.181|2.505|0.795|-3.605|-0.18|-2.585|9.554|-4.581|-0.092|1.439||2.571|-7.285|2.489|5.338|-5.665|1.321|-6.913|4.753|2.272|-1.3|-1.978|-2.444|0.561|3.112|-0.663|7.045|-1.307|4.998|-1.781|-1.656|3.426|9.957|-3.83|-0.258|2.65|4.775|-3.276|-4.169|10.023|-5.054|-0.535|1.465|1.599|0.554|2.617||-1.788|0.732|-7.784|-8.019|1.996|-2.051|-6.426|2.282|-1.661|0.135|-1.199|3.493|4.165|-4.437|1.769||-1.105|0.37|-0.046|-3.219|-5.091|0.598|-3.699|1.587|4.266|-5.861|-1.613|8.724|3.682|0.917|0.786|-6.727|0.216|2.844|-5.462|4.8|-0.916|5.041|-3.366|6.761|2.97|-3.113|-3.505|-1.436|-2.365|3.773|-8.486|2.691|2.856|-1.812|1.179|4.326|-1.745|-9.915|-2.63|-2.301|-4.118|3.422|-0.265|-7.311|5.605|1.584|6.038|18.363|-1.675|7.827|-11.658|-0.265|13.157|1.266|-3.045|0.246|7.688|9.715|-6.066|2.925|4.711|-0.059|8.424|-2.61|8.57|-3.074|-8.002|-7.254|1.015|-4.93|7.488|-1.587|-52.35|6.014|-6.179|6.893|3.693|11.933|-0.464|-0.725|3.689|-3.937|2.765|8.804||2.097|-3.818|-1.56|-6.931|6.54|0.424|-0.91|7.121|-5.99|-6.151|12.668|2.053|6.478|4.839|8.772|-1.902|1.192|5.005|4.738|-8.233|-0.185|-0.642|-0.183|11.771|-1.113|14.484|-3.468|-2.402|-3.273|8.352|-2.018
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|0.968|1.491|-2.027|2.152|3.249|1.825|1.231|1.058|-5.303|-5.711|3.962|-3.5|-0.322|1.044|4.961|2.414|-3.167|0.164|-1.397|2.971|-1.591|-0.338|2.387|4.829|-1.15|0|-2.496|1.307|-1.123|-5.771|-0.566|1.4|0.821|-1.381|-6.557|-2.444|0.744|0.527|-1.993|-0.656|7.391|2.172|1.892|-0.491|3.63|-1.502|0.503|0.258|-0.094|6.706|0.998|1.644|-3.793|-5.345|-1.724|4.367|-1.512|-1.006|-5.452|-21.841|-6.694|-0.561|5.947|-1.917||7.239|5.666|-5.531|12.325|10.52|-2.273|4.289|4.604|2.418|6.026|-8.235|0.711|-10.688|-4.834|1.534|-7.299|-0.378|5.583||-0.693|-8.597|-1.251|2.099|-9.646|-3.115|-0.159|2.956|-3.41|-9.15|-5.191|-1.414|-1.46|0.534|-1.576|1.466|-5|1.935|3.333|-0.794|0.532|2.035|-2.962|2.705|2.637|-0.415|-2.69|-3.316|-1.662|-2.128|-3.966|2.843|-1.341|1.863|7.405||0.201|1.493|-1.668|-0.531|-1.374|-6.258|-5.012|0.704|-0.176|-1.614|-1.7|2.26|5.052|-3.806|1.125||-1.916|-0.577|-0.403|-0.458|-3.747|1.738|-4.904|-0.372|-4.851|3.396|-3.431|1.537|8.084|-5.047|4.334|-7.132|3.972|-0.684|-9|10.237|4.928|0.389|-11.554|5.498|-1.077|2.471|1.386|-0.898|9.93|-1.88|-2.5|1.637|3.085|2.08|2|7.143|-0.773|-5.25|2.12|0.564|-5.116|2.313|-7.228|4.979|1.811|2.855|-10.05|-4.886|9.54|21.142|-2.608|1.533|3.986|-0.576|0.072|2.211|9.171|3.843|2.395|0.43|-2.757|7.258|7.205|-6.887|-0.089|2.661|1.679|-5.965|-1.384|-1.701|18.908|-7.397|-4.728|-1.839|-10.781|2.977|-1.739|6.481|4.762|1.522|4.49|-0.927|2.081|3.122||0.787|2.314|-8.133|-5.585|2.23|-5.798|3.209|0.611|-12.251|6.179|5.489|-14.202|3.425|-3.026|5.202|5.143|5.06|6.777|4.598|-2.612|-6.047|1.242|5.822|-4.911|-2.269|4.945|-12.5|-8.37|21.607|-1.754|9.091
07476|100646|/equities/copote-tech|SHANGHAICOMP|1.119|-1.433|-8.661|-2.552|-0.875|-7.22|5.826|4.595|-11.728|11.395|-2.021|-1.61|3.937|2.316|1.223|10.225|7.1|-7.769|0.334|-0.222|-0.552|-0.549|-2.882|1.407|0.984|0|-2.452|-2.697|-6.589|8.403|5.077|2.955|-4.762|2.553|-1.959|10.856|-1.661|10.775|-3.549|-2.952|1.498|11.715|-0.278|1.697|4.896|-13.921|3.846|-2.835|-4.902|3.553|3.821|1.335|3.596|1.403|1.857|1.744|-0.145|0.291|-5.89|2.241|-4.418|2.189|1.811|-3.365||4.208|1.857|-3.714|4.906|-1.422|3.079|5.085|-1.667|3.937|4.441|-9.118|1.826|-6.543|-6.016|1.907|-4.178|11.499|1.477||0.148|-8.277|-1.339|7.482|-1.278|2.029|-2.128|3.829|-6.859|-5.935|-3.125|-1.599|6.693|-6.042|-0.856|1.995|-3.721|-9.061|1.552|0.334|-5.567|13.74|-5.317|1.843|1.284|2.024|-13.223|6.608|2.022|-0.224|4.572|3.645|3.392|-0.5|6.242||3.576|8.832|-9.608|-1.859|-4.442|-11.857|-8.682|-3.356|-6.636|-0.459|-1.179|4.649|5.93|-8.041|5.458||-8.8|-1.316|0.176|-6.721|-2.944|4.663|7.424|-5.574|-0.253|-6.682|-5.428|5.16|2.484|0.889|7.472|-9.796|9.434|0.517|-10.217|-0.539|4.505|-6.259|-12.648|-0.132|4.396|-0.546|5.857|2.066|6.358|-0.779|4.221|5.751|1.128|0.699|10|-1.608|-2.849|-8.648|-4.567||||-2.955|-2.943|3.516|-2.662|-12.798|13.469|4.317|6.255|-2.122|1.998|-1.959|-3.846|1.757|-2.946|7.59|-0.083|6.762|-3.849|3.36|4.529|1.883|6.627|4.732|-16.432|1.517|-6.035|1.273|-9.663|10.979|-11.654|2.386|-2.624|-8.127|-13.054|2.517|7.312|5.71|3.533|8.106|-6.826|14.085|5.599||4.004|-1.435|-4.456|-8.038|2.256|5.978|3.904|3.775|-9.121|1.702|11.164|-16.903|15.636|-1.698|6.673|-6.506|8.721|6.832|4.432|-11.905|3.96|9.071|6.437|3.203|1.322|-6.095|-11.133|-2.063|-1.643|-3.361|-1.017
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-3.417|-1.52|0.326|-0.833|-0.254|9.039|-5.237|-4.802|5.321|-1.283|-6.998|1.522|3.525|-0.254|-5.329|-0.398|-5.083|4.292|-2.146|-3.487|1.085|5.448|-2.719|4.59|4.598|-1.153|7.354|-18.755|9.547|4.487|-3.849|2.482|2.84|-7.779|-1.217|12.548|-4.391|7.999|-6.524|5.172|4.639|10.722|-3.311|-1.819|13.757|-16.901|-3.563||-14.106|4.745|-4.24|-0.454|-3.249|3.437|8.296|-3.359|4.331|-1.578|0.408|6.805|-1.984|3.947|3.079|-4.162||3.003|3.269|-2.389|1.088|-7.328|8.548|-0.443|17.684||-0.947|-5.988|-0.262|-9.989|1.176|14.617|-14.956|-4.922|-2.862||8.899|-13.737|-6.086|5.189|-9.022|-0.32|3.012|5.572|3.123|-6.958|2.654|2.21|-3.967|-3.421|-4.817|19.39|20.968||||||||||0.351|-8.396|14.222|8.238|-0.767|0.22|1.698|6.722|2.043||-2.166|5.366|0.327|20.674|-15.343|-2.187|-28.556|-45.978|||||||||||||||7.611|2.989|-0.789|1.681|-5.89|10.902|13.681|1.542|-14.484|-2.463|0.691|2.244|-6.239|1.625|-3.038|1.569|4.1|-4.019|-8.457|6.954|-0.502|2.253|-6.222|6.101|-1.52|8.587|1.219|1.571|2.431|7.08|7.736|12.395|10.481|-5.033|-2.432|2.92|-2.943|1.453|-1.555|-1.967|-13.822|9.479|1.238|-1.689|5.243|4.85|7.69|-4.283|-6.173|2.86|0.585|3.637|-1.022|-1.186|10.853|2.644|19.525|7.824|4.75|-19.337|1.491|-9.451|2.621|-7.914|6.598|-1.538|-7.961|4.727|-17.273|2.804|3.708|-1.065|1.311|2.449|3.77|-43.867|-0.422|5.409||2.984|-6.571|-4.33|-5.859|6.736|-0.947|4.311|-0.184|-7.971|-4.223|2.039|-4.586|-2.211|5.378|7.97|-0.228|2.271|4.571|7.53|0.609|-9.768|5.951|2.183|0.931|0.07|-9.928|-10.789|-2.764|1.052|-3.659|12.261
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-5.634|-2.008|-4.551|1.212|1.351|-2.864|5.276|-0.995|-2.781|3.117|-1.956|-3.538|7.478|10.042|0.844|2.009|1.014|-5.35|2.966|-3.411|0|2.232|0.702|-1.793|2.837|4.136|-2.026|-0.289|-5.328|3.83|2.92|0.293|-0.727|-0.721|-2.119|-1.117|2.579|2.346|-2.011|5.295|3.931|1.113|-4.116|2.5|1.911|-12.045|-2.058|||3.112|6.156|5.38|0.317|3.448|-9.24|2.287|-2.815|-2.174|-6.377|1.515|-2.156|5.099|-3.42|6.715||4.262|2.336|-2.432|4.944|4.153|0.838|1.015|-3.115|4.452|3.18|-5.193|5.664|-9.455|7.586|3.02|3.683|2.647|0.189||-0.189|-5.536|-3.614|4.874|-4.152|-2.365|-5.128|15.556|-3.052|1.457|0.182|2.814|1.524|-7.733|-2.401|3.369|-6.623|6.526|-2.577|-3.96|-5.754|-5.994|11.039|7.317|2.5|4.478|-0.924|-0.368|-9.651|-4.299|10.758|3.279|3.585|4.743|3.901||4.06|1.518|-8.713|0.798|-21.596|-11.496|-6.112|2.945|5.508|2.312|1.318|0.886|6.279|-9.388|5.556||-7.756|-8.608|9.418|-2.168|-3.781|2.953|1.361|-4.297|-3.518|-6.792|1.305|6.844|4.09|1.745|-1.455|-3.325|-1.511|-5.251|-3.789|5.448|3.899|0.633|-13.661|1.667|0|0.671|4.196|1.779|1.322|1.094|1.48|2.528|3.806|3.815|0.136|0.274|-12.664|-0.238|-7.903|3.171|11.209|12.945|-3.699|-2.796|-0.661|0.265|-6.452|3.599|-1.892|3.525|-4.845|2.157|1.546|1.173|-10.918|5.644|12.569|-1.63|-0.136|-1.339|7.328|1.163|9.033|5.167|-1.478|-17.03|12.75|-4.545|0.739|-9.492|6.553|-3.439|-11.125|-2.153|-15.726|-0.502|5.169|0.317|7.509|1.384|4.332|-4.042|0.815|4.884||-3.306|3.926|-5.998|-0.914|11.607|-2.97|1.253|0.504|-6.698|-0.584|2.761|-10.237|2.655|0.556|5.889|-3.632|-2.002|14.522|3.154|-13.914|9.001|13.268|-1.105|-7.06|-6.483|15.214|-5.118|-1.295|-1.026|6.703|11.263
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|-1.348|-3.261|-11.368|5.274|1.44|-4.142|3.259|-1.406|7.328|4.27|-4.095|-1.277|6.095|2.784|-7.511|1.304|2.222|-0.662|5.841|12.929|-4.293|0.508|-3.667|-0.244|4.326|0|-1.995|-2.906|-10.022|-1.502|15.062|0.496|-3.125|-4.368|-1.806|12.152|-0.253|3.394|4.645|0.826|4.011|3.254|-7.397|6.105|1.475|-9.115|-4.847|-4.623|-3.521|3.398|0.488|1.485|0.748|1.008|-12.362|4.138|-7.249|0.644|7.621|1.405|-2.064|2.108|3.14|-1.429||0.478|4.5|-3.846|6.394|-2.005|-1.724|4.639|-4.198|2.532|12.857|-10.486|1.558|-9.198|10.705|4.076|-3.412|1.872|3.03||1.397|-10.5|-0.249|4.974|-4.5|-2.2|-2.387|5.276|-1.97|-2.169|0.728|-2.6|-2.535|-2.691|-6.105|-3.061|-3.162|6.526|-1.452|-2.626|-1.786|4.132|-2.222|2.697|4.783|5.747|-13.519|8.405|-7.937|1.818|-1.786|-0.982|16.21|2.817|2.651||3.234|6.069|-3.807|-3.194|-4.46|-12.705|-12.701|-2.102|-1.382|-3.98|-3.52|0.969|13.996|-7.81|-3.125||-11.241|0.884|-2.302|-5.442|-9.594|10.312|-3.281|4.527|-1.22|0.272|11.854|-0.303|-1.786|-1.322|3.182|7.492|-2.385|3.454|-15.202|-8.546|11.681|0.286|-7.162|4.868|12.696|2.408|-0.954|1.452|1.806|-2.247|0.972|2.662|5.996|4.613|1.498|-1.476|-6.552|-11.988|8.746|-3.962|0.159|0.318|-3.681|-13.067|24.792|10.681|-4.401|5.185|3.647|0.969|-2.087|1.737|0.193|-0.768|-4.228|2.836|2.519|-3.189|5.964|-1.949|2.6|2.669|3.397|5.605|5.687|-12.083|3.226|-3.926|1.895|-3.259|5.365|-11.069|-0.38|-4.537|-10.407|-4.355|0.156|1.262|0.955|-1.102|7.264|-1.003|0.336|4.745||2.154|0.18|-7.488|-0.497|5.779|-1.721|1.396|2.688|-10|1.974|7.993|-8.306|6.783|2.313|7.869|-3.697|2.657|4.15|3.901|-0.409|-1.807|1.633|2.941|-0.418|0.632|-13.793|1.101|1.679|1.132|-3.108|3.208
07482|101001|/equities/new-wellful|SHANGHAICOMP|3.77|-1.135|-5.945|2.821|1.431|0.319|-3.687|3.994|-3.84|-3.982|-5.964|-5.007|23.214|1.149|-2.716|7.931|1.045|-4.809|0.836|-1.645|-5.296|1.743|-0.942|-0.624|7.191|-2.764|3.361|-3.566|-1.908|-5.128|-0.151|-3.768|2.832|10.362|3.578|3.71|-2.582|6.41|-2.326|2.381|5|1.167|-5.861|0.738|5.039|-3.189|-6.491|-10.658|2.408|2.131|1.161|1.515|4.762|2.347|-4.647|2.289|-2.406|-5.366|-9.158|-2.869|0|4.03|-3.874|3.72||-2.041|2.849|-3.752|7.944|5.074|-0.972|4.932|-0.508|4.602|7.211|-8.981|2.297|-7.213|-3.785|1.766|-4.885|0.306|0.153||-0.153|-5.908|-1.977|6.949|-3.216|0|-0.87|8.833|-6.49|-0.587|4.281|-2.534|-0.179|-3.113|-2.693|2.413|-5.124|3.791|-7.169|2.393|-3.025|4.297|-3.033|4.004|6.639|5.071|-8.338|-1.498|-6.753|-0.897|9.03|3.561|-0.317|3.68|3.085||2.046|7.841|-7.504|0.505|-0.845|-9.666|-4.482|-2.14|-0.708|-4.89|-5.271|8.71|1.592|-5.849|10.902||-11.845|-4.912|-1.971|0|-3.187|5.465|-0.523|-5.299|0.086|-9.802|-52.185|2.566|-1.512|8.037|-0.152|-5.033|1.277|15.487|8.051|5.221|2.411|0.514|-7.584|-1.024|-4.685|0.357|4.542|0.655|-2.101|1.299|-1.106|5.814|-0.201|0.594|0.982|10.753|-4.261|-5.882|0.589|-2.958|-5.252|6.256|-8.138|4.819|3.054|-1.504|-7.802|5.772|2.833|3.517|-2.753|2.337|2.993|-1.474|-7.054|2.73|10.273|3.219|2.193|-5.287|3.201|9.511|4.391|1.88|6.509|-11.41|7.04|-3.75|1.471|-3.443|4.333|-9.319|-11.539|4.145|-9.544|1.232|0.086|-0.844|2.804|-2.081|3.636|-4.589|1.709|3.858||3.804|-7.07|-4.637|-5.011|5.276|-3.261|2.342|10.451|-10.583|0.36|11.666|-7.649|4.831|4.649|7.133|-8.331|9.69|2.449|6.399|-9.83|-7.7|-1.267|8.332|5.81|12.17|-2.448|-8.092|3.133|3.719|-0.714|-0.248
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|0.977|-4.773|-2.999|0.071|28.744||||5.967|-23.302|1.044|-5.94|-2.597|-0.318|12.807|8.324|-3.636|-6.593|0.755|7.405|-7.222|4.017|-7.57|0.193|1.322|8.324|2.056|-4.298|-8.527|-1.539|-0.557|2.423|5.726|-0.649|3.673|10.017|-0.453|11.921|-7.724|-1.328|6.65|-1.277|22.033|-1.534|9.52|0.806|1.806|-4.545|-4.06|-1.189|-1.608|2.395|5.864|5.342|3.009|7.685|-5.429|-1.721|-0.514|2.456|-8.139|-1.037|-3.834|-5.095||-0.794|13.525|-4.762|11.198|2.949|9.814|||||-0.585|-2.844|-2.585|-0.276|-9.876|-4.592|-0.473|0.874||0.159|1.454|0|2.995|-2.276|-0.324|-5.077|-0.307|-1.955|4.069|-1.389|-3.571|-2.041|-2|-2.098|3.249|2.517|-2.806|-2.182|-0.768|-0.968|7.83|1.977|-1.939|4.358|5.328|-1.533|-6.772|2.074|2.52|3.168|7.137|3.888|0.545|5.668||-0.763|-1.687|-12.827|4.17|4.537|-8.32|-5.474|-2.919|-1.256|-2.24|-1.354|5.568|8.756|-11.705|0.581||-5.882|-3.689|-2.001|1.308|-4.557|-0.805|-0.92|18.718|-1.648|0.359|-4.595|-2.865|3.162|2.537|8.736|-8.357|2.225|0|-6.321|-1.848|-2.76|3.728|-4.331|2.951|-0.327|-3.834|-5.241|3.133|-5.896|-2.37|-7.612|5.096|-1.298|3.412|0.28|5.441|-4.03|-11.502|-1.679|-1.364|-2.517|-5.178|8.873|-9.695|-0.441|11.062|5.691|0.782|22.949|5.906|-10.997|1.596|1.94|-3.909|2.025|2.71|7.52|-0.539|-0.403|-4.057|-2.633|7.047|11.36|-0.815|-4.933|-8.215|-0.961|-7.028|7.974|-4.484|7.601|-6.686||-7.502|-12.007|8.9|-2.103|9.09|2.043|2.266|3.233|-4.176|2.426|4.133||5.571|-4.708|0.461|-9.261|8.744|3.951|9.708|10.377|-8.002|-0.999|6.605|4.743|2.343|1.708|13.583|-1.903|0.133|2.231|3.011|5.283|-8.303|12.798|1.027|-1.864|13.84|-4.702|-4.95|-6.145|4.139|-5.246|8.755
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-14.654|-9.71|-4.605|4.412|-0.169|0.682|-0.283|1.73|-5.863|-4.411|-2.529|0.816|-0.96|2.22|2.759|5.721|-4.754|-5.023|0.818|3.934|-3.041|-2.61|1.736|9.142|4.424|2.813|0.06|-4.789|7.147|-7.094|0.285|0.343|3.609|5.493|7.806|-0.535|5.211|1.646|-1.481|-7.922|-1.66|4.539|-2.347|2.953|1.776|-6.513|0.513|3.111|-2.201|6.994|0.278|4.348|7.309|7.346|-1.48|0.662|-2.423|1.144|0.164|4.623|-6.858|-2.488|4.045|-9.715||11.938|12.927|0.278|11.686|9.637|2.797|7.25|-2.081|3.026|5.312|-15.107|0.113|-1.226|-7.335|-0.103|-10.444|10.521|5.382||0.108|-5.403|0.204|6.645|-3.267|-4.623|-3.021|15.932|-1.993|0|-4.444|-2.577|5.895|-1.08|4.397|-1.225|-2.603|2.787|-2.5|-5.641|1.351|2.998|-1.581|2.153|2.088|6.308|-12.474|-0.912|-1.003|-1.091|-1.273|2.923|3.766|2.137|2.632||4.348|1.392|-5.586|3.164|-5.55|-12.999|-5.277|4.696|-3.381|-8.988|-0.644|3.154|11.885|-9.648|7.098||-10.459|-6.471|-8.91|-0.273|-7.052|1.483|-0.064|1.504|8.826|-4.096|-2.138|5.2|6.432|3.804|1.417|-0.859|-3.028|2.962|-11.882|7.852|9.667|-2.224|-11.773|1.638|6.283|6.361|6.063|-1.265|-0.67|2.314|6.187|9.9|4.058|4.684|0.548|3.75|-7.075|-4.728|-2.165|2.008|-6.654|3.291|-5.055|-11.038|3.997|2.261|12.635|-0.195|10|-2.208|-4.422|2.472|1.569|-0.104|-4.396|3.196|0.414|9.276|6.506|-4.046|0.348|7.347|5.242|-0.78|7.103|-11.902|6.397|-7.544||0|5.703|-19.129|-3.897|-2.306|-8.832|-1.999|-0.397|-0.463|2.228|0.885|3.451|-0.283|0.634|0.074||9.021|-6.01|-3.024|-5.573|5.757|1.135|0.278|2.552|-9.568|3.06|3.962|-10.954|14.405|0.216|5.007|-1.791|1.136|6.318|6.389|-5.701|-6.529|2.225|4.243|-0.166|10.409|-7.281|-5.995|-2.399|-4.578|7.621|4.763
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|5.572|-3.589|-3.243|-3.848|5.482|4.842|6.762|2.653|-4.7|-4.255|-0.559|-5.319|1.212|0.327|-3.606|2.732|1.983|-2.058|-0.643|0.764|-5.575|-2.307|1.738|3.836|1.932|3.253|-5.392|2.275|-3.16|-2.347|-0.497|-0.708|-2.266|-2.236|7.025|-0.914|5.508|-4.242|0.309|2.001|2.066|3.124|-2.918|2.545|-0.655|-8.208|-4.061|-6.025|-6.638|1.73|-1.771|1.803|-3.737|3.35|-4.826|10.896|-0.27|0|-12.597|8.695|-5.533|-4.791|6.338|-13.231||2.651|17.691|-3.66|4.799|-6.594|1.244|7.822|-1.672|8.747|14.849|-9.397|2.943|-4.089|-5.008|4.75|-4.797|3.732|8.425||8.728|-6.265|0.749|7.336|-4.493|0.21|-8.71|-0.886|1.002|-3.018|3.843|-2.857|-2.758|0.674|-8.602|3.157|-8.377|2.643|-3.763|4.706|-5.58|2.236|-2.973|13.805|7.797|5.834|-10.715|-6.69|-2.381|1.987|0|4.539|3.257|0.379|-0.928||7.063|4.255|3.656|14.405|-8.251|-5.743|-10.484|-5.399|-4.481|-4.822|-4.314|0.874|7.205|-9.028|-3.127||-9.104|-0.943|0.344|-0.343|-7.459|9.168|-1.283|-3.798|-3.85|-6.277|-6.816|2.056|0.118|0.771|15.706|-4.331|-1.931|1.835|-11.124|1|1.07|-5.506|-5.42|-3.189|1.78|10.596|-2.429|6.052|-3.582|-0.173|-2.42|3.918|25.183|0.663|-0.221|5.182|-8.037|-13.795|0.679|-2.703|-4.31|1.993|4.279|-7.414|-2.805|-11.013|-10.942|14.016|-0.984|12.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|3.061|3.158|-14.304|1.971|10.29|-7.133|13.435|11.395|-4.7|3.35|7.568|-2.46|0|5.959|5.088|4.499|1.452|-9.568|-6.655|6.331|-9.596|19.038|2.887|9.977|2.558|3.865|-5.263|-4.167|-3.797|-4.242|8.791|3.175|5|-3.226|-2.032|5.226|4.208|5.208|-1.79|-3.218|10.383|1.105|2.841|1.441|6.116|-11.622|-7.5|-1.72|-6.437|-3.548|8.153|0.482|-0.955|2.948|0.743|2.278|2.067|1.044|-7.039|4.04|3.937|2.973|2.493|-3.989||2.732|3.39|-4.065|3.073|3.468|-0.288|2.059|1.19|1.818|3.125|-9.605|-0.84|-4.29|-2.356|-3.291|2.067|-0.258|3.467||0.806|-6.061|-0.503|5.013|-5.486|7.507|-2.611|1.862|-3.59|-3.704|0.746|-2.427|-2.37|-2.088|-3.579|2.288|-6.424|2.188|-0.868|-3.354|-3.441|0|-2.178|4.124|4.752|4.279|-7.113|-4.016|-4.962|0.383|2.554|3.036|5.556|2.407|1.106||3.432|6.585|-8.072|0.677|-6.54|-9.021|-2.251|-3.617|-2.982|-3.553|-3.431|3.378|7.052|-1.25|6.464||-4.015|-3.691|-0.871|-0.864|-4.455|2.712|-7.087|2.917|-2.681|-5.09|-2.482|2.545|1.212|0.152|3.78|-4.367|-5.682|6.505|-10.19|2.08|3.147|-3.186|-7.791|-0.508|2.208|1.583|-5.25|2.041|-2.488|-0.495|5.072|2.397|1.624|3.068|1.128|-1.116|-11.042|-4.502|9.61|-6.44|-6.689|1.031|-1.133|-7.829|-0.104|17.669|-2.512|-0.83|4.591|2.284|-5.854|0.48|5.711|1.416|0.648|-3.379|-0.622|9.091|1.515|-3.714|4|0.975|3.161|5.295|3.443|-11.127|4.506|-5.103|-0.549|-0.546|13.117|-13.6|-4.459|-3.563|-14.943|-3.528|-1.879|3.269|13.179|0.933|5.933|-3.345|2.699|2.516||3.113|4.472|-3.277|-5.335|1.639|-0.875|7.962|10.432|-12.058|1.328|-6.46|5.505|17.025|3.328|8.233|-4.426|-2.087|8.16|4.537|-5|-12.121|19.349|3.364|2.294|0.771|-8.304|-2.076|2.847|-3.27|-3.967|12.873
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.797|0.4|-4.58|0|2.144|-0.774|1.373|6.918|-4.409|0|-0.2|-0.398|-0.594|5.208|0.629|1.706|3.761|-1.952|-4.555|6.623|-4.43|8.716|1.395|2.625|0.964|2.217|-1.456|-0.962|-2.347|-3.62|3.756|2.404|1.711|-0.728|0.488|1.235|1.759|0.759|-1.25|0.251|5.836|-0.265|0.265|4.432|-3.989|-3.836|-1.759|-1.485|-3.81|-0.943|3.922|1.241|2.025|2.067|-1.023|-2.005|0|-0.499|-5.201|3.423|1.238|1.253|4.724|-9.929||7.089|5.053|1.075|4.202|5.621|0|6.962|-0.315|2.589|4.392|-5.128|1.299|-3.145|-1.852|0.31|0|0|1.572||1.597|-4.573|0|5.466|-2.201|4.605|-1.618|1.98|-11.662|-8.043|0.539|-2.111|-0.785|-0.261|-2.545|1.55|-3.008|-0.499|-2.67|-0.723|-1.659|-0.939|1.671|1.208|1.72|2.005|-2.683|-1.914|-1.182|2.174|0.485|2.233|3.866|0|0||2.105|3.825|-1.613|0|0.27|-2.368|0.796|-10.238|-2.326|-1.376|-1.802|2.304|7.16|-6.467|-1.591||-0.677|-2.423|-0.656|-0.218|-2.553|3.524|-2.784|2.637|-0.655|-3.376|-2.066|2.542|2.832|-0.434|6.467|-0.915|-13.976|3.673|-9.259|0.746|0.942|0.951|-12.479|-0.825|0|1.849|-2.138|1.672|-1.157|-0.165|2.02|0.508|1.199|0.864|-0.172|1.576|-5.464|-1.629|3.193|-0.833|-3.692|1.797|-0.971|-3.135|2.572|6.873|-2.185|-0.335|5.106|1.792|-3.46|-0.345|5.455|1.852|2.857|0.382|-1.507|11.555|0.847|-1.871|4.565|1.996|2.733|2.093|2.871|-10.684|4.933|-4.904|3.077|-1.515|8.706|-13.265|2.725|-7.737|-13.977|-1.475|-3.328|5.872|5.861|0.896|3.142|-1.097|1.484|2.083||-0.565|0.759|-3.303|-4.218|2.338|-2.113|7.576|6.667|-7.303|2.692|-3.525|-2.355|20|11.111|3.759|-2.683|-0.485|3|2.041|-1.259|-3.171|6.218|4.607|-1.337|1.63|-5.155|-3.242|-2.67|-0.483|-1.896|9.61
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|||||||1.878|8.673|1.031|6.011|-2.918|6.197|3.499|0.292|-0.581|4.878|0.613|-11.413|2.507|-2.446|-2.387|3.571|-8.543|0.505|-1|2.828|5.707|-3.158|-5|3.093|1.571|1.867|-5.542|2.057|0|-0.765|1.292|20.561|||||-4.748|-0.296|5.296|-13.71|-7|-2.2|-6.621|5.797|0.485|0.243|1.481|-4.93|-12.526|5.411|7.193|||-4.857|-4.632|3.261|14.713|-5.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|1.61|-3.407|-5.989|-1.711|0.481|-0.479|1.037|-1.499|-4.178|-1.858|4.345|-0.267|4.969|0.281|-6.984|-3.587|3.249|-17.303|32.929|||||||||1.302|-5.148|0|3.775|1.08|-2.526|-2.464|4.06|0.79|0|-2.723|-1.716|5.123|0.289|1.543|-5.878|0|-1.23|-6.214|-2.862|-1.351|-5.18|-0.636|-0.173|1.05|1.661|0.238|-4.105|0.863|-6.203|1.367|5.784|-2.592|-2.365|2.02|-1.384|-3.058||1.359|-1.92|-5.589|5.135|-2.779|1.515|1.109|5.401|2.629|1.685|-7.523|1.196|-0.595|-6.848|0.761|5.345|3.542|-0.769||3.407|-7.849|2.138|2.521|-11.451|-4.451|-4.431|21.279|1.973|3.458|-4.078|5.086|0.402|-11.925|-8.124|-1.913|-4.522|4.356|-1.431|-8.735|5.376|7.939|-2.091|-4.056|0.482|7.388|-12.371|-15.061|10.874|-1.718|2.544|2.405|-1.772|5.176|1.258||1.706|8.065|5.34|10.16|-3.359|-10.417|-1.595|-7.966|-2.653|-5.588|-0.575|0|7.851|-13.262|0.36||-10.178|-1.902|-1.097|-1.997|-5.515|5.513|-3.259|-6.38|-5.256|-3.304|-5.635|1.707|-0.606|0|4.962|-6.093|10.277|13.964|-10.363|-0.668|-6.148|15.173|-12.405|-13.187|5.937|8.872|17.411|9.984|27.557||||24.093|0|1.312|4.098|-4.188|-1.036|1.847|-5.721|-3.597|1.214|-0.723|-1.425|1.446|-7.159|-12.866|13.747|16.839|8.732|5.341|2.121|0|0.304|-5.731|2.047|1.786|-4|2.041|0.292|0.588|5.263|5.212|-1.286|5.782|-9.816|-1.212|-2.941|0.295|-3.143|2.639|-5.54|0|-7.908|-1.259|-7.243|-3.167|1.609|2.837|1.439|-0.239|1.211|-0.482|0.728||3.258|-0.993|-6.061|-3.812|-0.446|-51.724|2.655|0.668|-6.653|-2.632|7.158|-1.285|6.621|0.459|8.728|-4.976|2.676|2.239|4.145|-4.455|-6.265|-2.489|3.513|-1.386|-7.479|-3.106|-9.381|3.495|19.767|-3.153|5.213
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|1.885|-1.367|7.656|-5.456|0.95|2.189|-1.475|5.677|-5.689|2.07|-5.488|-1.399|2.36|1.28|-5.909|3.245|3.917|-4.29|8.57|9.65|-4.524|-1.557|-5.986|12.587|7.597|3.902|-3.231|-11.928|10.947|4.646|-4.184|2.283|-3.136|1.973|1.241|-1.695|-1.002|4.928|-4.765|-1.708|-1.622|12.538|12.744|0.926|17.894|-16.842|1.653|-0.533|-3.639|6.764|2.339|0.96|5.252|5.635|-2.74|7.64|3.626|-1.089|-7.568|2.164|1.494|-3.054|3.466|-3.147||2.125|4.07|-6.726|1.317|9.269|3.127|4.791|-2.032|9.989|-0.864|-2.569|2.523|-1.525|0.614|3.213|-8.205|0.417|3.789||8.836|-8.396|2.387|9.857|-3.964|-10.85|-5.925|0.61|2.171|1.015|-1.657|3.088|-3.859|-3.403|-3.022|2.101|-5.98|0.232|8.099|0.856|-2.834|-0.151|0.588|5.782|0.85|7.183|-5.959|-2.643|-0.553|3.117|-0.224|7.519|3.32|1.863|-4.293||1.497|7.624|-10.849|3.714|-1.769|-10.917|-0.33|7.038|-6.665|8.584|0.19|0.7|16.149|-13.555|5.178||-1.827|4.125|-7.09|-3.314|-0.736|1.789|-3.084|-7.461|-4.079|1.97|-7.447|9.545|5.196|3.755|5.45|-8.351|8.328|3.342|-0.24|8.615|0.142|2.081|-6.366|4.548|-3.739|-8.147|3.985|2.477|-4.497|5.249|-1.175|-2.338|-2.532|3.156|1.84|9.81|2.546|-3.026|1.449|-1.69|-5.735|4.346|3.414|-5.368|-0.186|0.443|-10.172|13.925|5.669|2.505|-7.257|2.103|-0.341|-1.465|-2.665|1.93|5.878|2.748|-3.09|1.22|-0.581|7.822|1.13|2.025|10.469|-9.756|5.439|3.109|3.6|-2.132|8.372|-12.97|-1.181|-2.28|-11.858|-3.588|3.388|0.898|4.402|-0.492|5.873|-2.463|2.666|5.57||2.376|2.216|-6.553|-2.3|5.343|-0.725|2.893|3.265|-8.69|2.096|2.021|-0.321|5.482|0.092|11.02|-6.496|2.83|2.151|4.167|-4.257|-8.999|-0.334|2.781|-5.269|12.189|-3.059|-9.393|-3.654|8.907|3.255|-0.877
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|0.08|4.402|-1.231|-2.713|5.471|-1|4.895|-12.538|1.082|9.661|-13.426|-0.438|-12.858|1.355|-5.141|0.554|0.994|-5.741|-3.723|2.604|-2.757|-5.879|0.532|5.982|4.79|-6.108|-8.112|-0.102|-2.582|1.41|-0.997|0.551|1.994|-2.102|5.658|-8.647|-12.989|0.976|2.479|0.087|0.657|-2.27|-6.898|4.631|-0.704|-0.33|-6.051|-1.226|4.525|-5.667|-1.708|-1.247|1.944|2.687|-6.731|-0.676|-2.021|0|1.845|3.641|-3.718|-1.808|0.139|-2.677||1.759|-0.685|-1.251|1.476|1.462|1.056|-0.386|1.494|0.536|0.359|2.729|0.706|-2.001|-0.073|2.155|-0.407|-0.037|0.185||-0.148|-2.313|-0.432|2.057|0.295|0.258|-1.456|0|1.702|-4.759|-0.421|-0.973|1.913|-4.917|5.96|11.856|-4.096|-3.223|-0.772|-4.124|-3.863|3.435|1.458|-1.299|4.283|2.284|-1.257|-4.248|0.355|-1.505|0.669|5.265|2.353|1.19|4.202||2.586|3.177|-5.028|-2.203|-0.858|-1.309|1.05|-5.928|-0.978|-2.301|-0.528|2.49|12.505|-4.793|2.253||-3.985|-3.692|-2.737|-1.229|0.388|-0.351|-2.932|-4.494|-3.031|1.279|-1.325|0.444|6.66|2.994|9.202|-0.904|-19.159|-1.736|-2.424|1.422|-0.939|-2.322|-4.489|2.068|0.703|0.68|2.053|1.259|-1.783|1.34|1.84|-3.769|-0.171|0.315|0.575|3.206|-4.29|-0.733|-0.589|2.294|-1.497|2.609|0.612|-1.635|1.485|-3.565|-5.216|6.58|3.432|8.188|5.88|4.752|3.197|1.028|-3.54|-1.258|2.069|-0.638|-0.035|1.074|3.522|1.277|4.472|-1.886|7.667|-10.164|10.037|-2.321|9.031|5.331|3.275|-11.878|6.172|-17.57||6.552|-1.157|5.02|10.862|-0.09|2.576|-2.86|-2.569|-0.261||12.068|-0.629|-7.265|-0.268|0.494|2.914|2.513|3.892|-7.895|-1.122|11.673|-9.928|3.6|18.833|11.043|-0.977|9.133|2.951|5.047|-1.909|-1.601|0.913|4.475|0.073|-3.336|-0.984|-1.249|-5.94|12.399|8.692|0.642
07496|100901|/equities/insigma|SHANGHAICOMP|-4.225|-4.377|-9.726|-1.497|3.246|4.862|-9.398|10.912|-13.521|0.567|2.766|1.929|-2.319|4.704|2.488|4.214|6.014|10.019|-3.643|1.105|-7.338|-2.007|-2.606|3.193|-1.163|4.878|-6.209|-4.375|-9.732|5.979|0.45|4.553|10.59|-2.207|-4.693|2.829|-8.244|5.645|-2.973|-6.305|9.47|11.649|3.717|-3.411|4.503|4.921|2.626|0.815|-9.576|-4.064|20.17|4.9|6.905|2.689|-6.621|2.576|2.644|-2.576|-8.761|12.5|-5.882|0.683|2.331|0.234||-2.506|4.276|-5.605|1.364|3.529|-0.932|6.452|-0.739|0.744|10.714|-8.543|0.505|-1|-3.846|1.217|-5.517|1.874|0.708||-3.636|-3.297|-5.405|17.604|-2.387|0.721|-2.118|4.423|-5.568|-2.268|-2.649|-1.092|-2.76|-10.286|8.025|1.25|-4.762|2.231|-1.793|-2.144|-3.933|-0.928|-0.919|1.493|4.28|4.26|-6.629|-4.174|-4.174|0.701|0|4.388|1.673|2.087|3.333||3.239|3.782|-5.929|-0.784|-4.315|-7.143|0.702|-5.158|-5.503|-0.78|-2.287|6.321|10.971|-5.763|4.796||-5.853|-3.236|0.325|-1.754|-5.714|5.556|-3.374|-3.407|-3.433|-8.147|-1.297|1.984|3.42|1.106|6.012|-3.399|-5.489|5.063|-15.256|-0.356|6.582|8.666|-1.088|0.273|1.947|0.279|-4.4|3.306|1.823|0.849|0.426|2.326|-0.29|7.477|0.469|3.398|-6.647|-7.283|0.422|-4.307|-4.376|0.258|2.649|-4.309|0.895|7.713|-3.714|2.446|0|3.662|3.048|1.622|-0.147|-1.164|-4.451|-3.619|12.859|-0.751|-1.04|-1.608|4.587|1.711|5.931|-3.803|3.273|-11.449|4.545|-5.714|-0.285|1.007|7.088|-8.592|-2.606|-2.929|-13.279|5.739|-6.293|-0.114|3.184|6.133|15.296|-3.347|-0.417|3.3||2.954|-3.835|-0.845|-11.139|10.665|4.638|0|6.317|-10.606|0.693|0.698|3.768|11.111|2.306|6.305|-6.086|5.739|4.736|4.971|-7.105|-6.478|11.07|4.432|-0.954|3.353|-5.056|-12.887|-3.16|6.208|-2.773|2.337
07497|100868|/equities/inspur-soft|SHANGHAICOMP|0|-4.52|-7.074|-0.804|3.951|-3.093|4.622|-0.307|-4.963|-6.993|-4.845|5.306|-2.065|4.309|1.267|9.815|-1.597|-3.944|3.165|3.188|-6.336|0.808|-10.806|-1.037|5.109|8.339|1.65|-10.537|-17.543|1.688|31.727|10.033|-4.069|-2.219|-2.535|14.812|-12.575|26.038|8.053|0.926|7.761|3.797|9.171|-0.872|-3.486|-5.347|-6.19|-7.502|-10.275|-1.741|6.487|-5.101|9.012|3.781|3.93|2.763|2.394|-0.649|3.352|3.111|-4.51|0.776|3.678|-0.344||-2.349|3.953|-3.153|5.338|0.597|0.359|1.335|1.854|2.665|-0.379|-5.042|4.517|1.529|-5.308|2.599|-8.286|4.137|3.676||1.241|-6.17|-6.63|-5.35|19.852|5.737|-4.125|3.493|0.651|-3.88|-3.386|-1.665|-1.407|-5.954|-2.891|6.621|-4.783|-0.433|9.609|-1.977|-3.663|5.682|-0.857|2.737|-0.564|11.691|-9.161|-0.4|-3.508|-0.465|0.152|5.237|0.816|3.243|3.982||-2.334|12.763|-6.468|-1.349|-6.555|-7.108|0.082|-8.904|-1.265|0.636|-3.214|30.914|9.735|-6.003|4.734||-8.576|1.25|1.362|-4.265|-4.163|3.627|-4.301|-3.041|-2.883|-9.123|0.501|1.879|0.733|2.317|2.443|-1.502|-3.489|-0.152|-5.093|-7.871|3.01|4.798|-12.102|4.858|7.459|3.084|-5.679|1.547|-5.632|1.805|-2.933|5.537|1.536|6.331|2.26|-1.431|-7.99|-2.575|-2.078|0.189|-10.35|9.27|-0.185|-4.591|-0.579|4.782|-12.456|12.094|7.709|7.83|-0.759|3.144|0.075|-3.462|-3.074|1.354|5.06|1.454|-2.477|5.754|0|2.678|5.416|0.487|4.491|-9.79|4.135|-3.684|-0.754|14.165|6.088|-14.443|2.762|-4.563|-12.47|-2.834|-4.938|2.828|2.849|-2.77|3.673|-4.583|-0.324|7.875||-5.068|-1.032|6.514|-11.623|4.756|11.131|-1.796|6.407|-9.651|0.805|9.628|-10.165|4.841|2.415|5.063|-6.019|11.046|-0.314|9.974|-6.381|-10.183|8.052|4.289|-4.919|-1.587|-1.043|-14.684|-12.409|23.814|-1.974|1.519
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-2.503|1.697|3.212|-0.436|0.88|3.963|-5.882|6.575|-2.823|0.448|-4.694|-5.128|3.782|0.422|-1.66|8.559|-2.203|-7.973|-0.404|-0.268|-9.035|3.802|-1.743|7.353|3.601|3.143|-3.714|-3.709|-6.79|-4.706|3.785|0.738|2.652|-0.377|6.426|3.463|5.248|-3.652|2.152|2.05|-3.667|-0.141|-5.08|0|-4.713|-5.193|-2.703|-4.382|-2.626|0.661|2.831|4.745|6.439|-1.615|-8.73|0|-2.109|4.282||1.647|-10.148|-3.666|-5.304|2.47||-0.492|5.937|-1.031|0.207|0.103|3.422|6.613|1.977|7.5|6.952|-14.22|-0.909|-12.785|-4.631|0.954|-5.925|7.322|-2.809||-1.838|-4.812|0.883|1.98|-5.447|1.293|-1.361|3.612|-4.3|1.368|-2.662|-3.917|6.197|2.346|2.585|6.857|-3.047|1.69|-6.497|-0.611|-0.693|4.814|-5.25|-0.853|4.438|0.493|-3.691|-6.575|7.716|2.418|-5.724|4.878|0.194|9.129|5.698||-5.236|1.743|-6.321|1.812|2.069|5.006|-2.232|-3.312|0|-1.657|1.955|3.945|12.306|-10.905|2.013||-5.147|-2.186|-2.282|-9.537|-4.638|-2.27|-2.703|7.372|0.9|2.733|-1.502|2.189|5.402|2.771|1.13|-0.156|-0.402|3.676|-13.631|-0.86|-0.138|6.322|-2.429|0.942|2.069|-1.66|-2.393|-2.258|0|-1.069|1.534|1.147|-5.173|0.48|2.83|-1.935|-6.627|-2.835|-1.068|-2.99|-4.295|0.92|-4.155|-3.723|3.907|1.956|3.175|1.864|-2.985|2.459|-12.658|3.173|4.744|0.83|-3.472|-2.738|10.824|0.338|-0.263|-2.34|6.053|3.166|3.231|-1.308|5.056|-9.607|-2.09|-6.859|5.561|-1.286|8.464|-5.971|-3.201|1.179|-4.364|6.087|3.197|1.129|1.944|-5.23|2.986|-2.827|-4.115|7.035||3.979|1.386|1.113|-5.641|2.555|-3.464|-0.235|4.079|-0.99|1.526|1.759|-0.571|1.027|17.809|3.759|-1.967|-4.152|0.951|3.248|1.146|-3.323|1.968|0.443|3.457|3.807|-5.961|1.361|-2.027|0.743|-7.581|9.131
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|0|-3.846|-6.205|-2.532|1.717|1.158|-3.357|6.241|-7.555|0.275|-6.202|2.246|4.558|1.259|-2.456|2.949|6.587|-12.221|-2.561|-2.981|-3.708|-5.215|-0.226||2.315|3.597|-0.358|-6.689|-3.027|-4.244|11.29|2.118|-12.099|0.207|1.366|0.105|-6.765|0.691|-0.784|-4.311|7.452|-9.232|-17.247||||-1.343|1.362|-9.266|7.211|4.619|5.998|4.565|5.586|-3.52|5.744|7.51|-4.393|2.867|-0.291|-5.839|-9.979|3.705|-3.849||0.535|3.626|-6.24|9.17|3.996|0.091|6.952|0.439|5.133|7.21|-3.3|-1.571|1.435|1.84|10.263|-6.369|1.244|1.26||3.191|-3.809|-7.177|10.431|-3.866|-3.67|-6.414|10.306|-0.938|-7.645|0.615|1.881|6.392|0.559|-3.297|12.599|-6.595|8.714|-3.805|-2.718|1.23|2.275|3.727|8.637|5.933|2.191|-10.872|5.062|-4.569|-1.034|-0.386|3.946|3.819|4.046|2.443||3.446|2.512|-8.739|-16.806|4.941|-12.239|8.646|1.207|-8.756|-3.198|-3.746|1.299|9.567|-13.922|5.263||-14.399|4.912|-0.139|-16.305|-6.449|7.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|3.61|-4.103|-13.526|12.891|-0.991|4.129|-7.518|-0.238|-3.559|0.81|-11.385|13.109|16.016|3.916|1.707|14.682|3.898|-10.061|0.153|3.476|0.476|-1.869|-7.891|7.728|7.297|12.921|-7.13|0.349|-5.911|-2.871|-1.878|0.789|-0.627|-1.238|-5|5.919|-0.773|-2.999|-2.056|0.147|-1.449|18.557|-3.322|1.007|2.405|-1.02|-4.235|2.504|-3.543|4.722|1.89|8.582|12.605|2.366|2.649|0.221|-2.796|0|-6.25|3.549|-5.149|-3.442|5.231|-5.871||5.179|9.847|-0.868|8.471|0.95|-0.237|3.685|1.496|1.519|5.898|-10.552|0.969|-0.242|-6.757|2.069|-7.249|3.077|-0.655||-0.218|-5.556|-1.818|3.125|5.495|2.941|-0.674|5.45|-1.86|-3.153|-1.77|-1.739|-4.167|-4.95|-1.367|1.992|-5.816|2.896|-2.814|-3.964|-3.31|1.773|-5.843|5.644|2.347|5.725|-11.636|-3.263|-8.507|2.919|2.681|3.426|1.49|3.78|6.593||4.398|2.348|-3.036|-1.126|-2.737|-11.327|-2.06|-5.397|-4.714|-3.448|-0.138|5.37|6.492|-7.439|4.955||-10.963|-2.35|-0.26|-4.596|-4.052|2.192|-7.336|7.655|-2.024|-0.943|-1.965|0|5.103|-0.604|6.018|-6.017|-2.807|-3.825|-7.492|-2.634|3.785|1.278|-6.66|-2.519|-0.386|0|-5.647|-2.052|-0.178|-0.795|-0.789|6.935|1.137|4.559|0.398|2.551|-5.314|-5.909|-0.722|-3.147|-6.84|0.656|-0.082|-6.221|1.402|0.548|-7.931|0.946|11.165||6.543|1.87|0.485|-0.805|-4.784|-2.991|-0.595|9.62|4.339|-4.006|1.496|4.502|7.94|-4.117|5.379|-12.838|5.007|-3.254|-1.889|4.902|5.734|4.663|-3.218|1.017|-12.75|1.065|-5.873|5.976|12.231|1.024|23.641|0.813|-2.154|9.961||4.693|-12.438|3.183|-14.843|2.672|10.97|-2.009|8.369|2.611|7.355|4.327|-9.36|20.223|1.535|15.935|0.898|0|4.124|4.947|-5.233|-17.818|30.714|3.738|-1.639|2.311|-4.023|-10.926|-5.751|16.78|-2.515|4.632
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|9.615|3.084|-4.219|2.376|-0.216|3.341|-4.06|1.518|-1.073|0.215|4.73|-0.893|4.918|2.153|-0.713|5.25|-0.498|-4.286|-0.943|-4.289|-6.737|4.857|-1.522|-2.128|14.914|2.25|-4.077|-5.869|-1.336|2.982|3.318|1.199|-2.57|-2.283|0.922|3.333|-0.238|0.718|-4.784|5.024|2.451|3.553|-1.5|1.01|4.762|-10.849|-3.417|-3.516|-6.186|-5.642|5.761|-2.41|6.867|4.484|-7.469|3.879|-13.271|1.711|-2.412|27.123|-2.975|4.796|2.709|0||-0.246|5.99|-4|4.439|-2.046|0.256|4.558|0.269|1.639|5.476|-7.467|1.626|-3.655|-7.039|0|-0.962|3.483|5.789||-0.524|-4.261|4.178|4.645|-4.935|-2.284|-1.746|4.974|-1.799|-6.265|3.75|-5.882|-1.392|-6.71|-2.941|2.146|-9.515|0.783|2.61|11.161|2.283|-2.882|1.348|-1.33|8.675|3.75|-4.988|4.466|-5.841|3.632|-0.242|1.471|4.082|1.818|4.905||4.558|2.933|-4.482|-0.279|-4.021|-10.552|-6.081|-6.329|0.851|-3.885|0.205|1.245|6.874|-5.252|1.709||-9.126|-2.462|0|-2.583|-3.901|6.818|-2.403|-3.565|-1.579|-3.879|-5.573|-0.159|0.479|2.623|11.111|1.479|-2.523|-3.813|-9.277|-4.217|0.151|-0.151|-5.682|-2.762|-0.686|2.676|-3.794|8.529|2.874|0.762|1.079|-1.815|0.609|-0.303|5.104|-0.634|-0.316|-4.669|0.302|6.09|-2.041|3.241|-2.528|-1.86|-3.875|7.018|-3.834|2.516|1.113|-0.945|-0.626|2.077|2.121|-1.605|-2.198|-3.191|-2.229|0.9|5.873|-3.963|0.153|0.769|7.794|-4.134|4.485|-9.063|0|-7.671|17.541|-0.651|6.412|-15.396|-0.292|-7.065|-6.242|-6.548|-5.085|-0.45|1.253|-1.899|3.588|-0.346|-0.23|6.495||1.366|-7.577|-4.286|4.598|9.71|-0.627|1.269|1.677|-12.823|1.716|1.984|-15.733|4.845||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-4.061|-3.735|-9.934|4.432|0.628|3.842|-2.083|3.476|-7.995|8.993|-3.628|-1.522|-2.358|1.11|-0.487|7.101|-4.836|13.925|2.833|-4.978|5.239|4.544|-3.181|0.912|2.812|2.893|1.317|-9.981|-3.966|8.92|2.208|3.076|-4.044|1.728|-2.33|5.735|-5.84|19.275|2.644|2.305|1.733|1.605|-1.177|1.824|1.213|-3.166|-4.114|-4.669|-4.8|0|6.182|2.417|4.654|1.177|-3.219|0.749|2.141|-4.665|-4.101|-1.06|-25.846|2.452|1.421|-0.88||1.61|-3.952|4.301|6.084|1.741|-0.385|0.387|-0.958|7.187|5.411|-10.811|-0.193|-5.464|-4.522|1.232|-4.698|-3.404|8.246||0.176|-7.026|-2.236|5.922|1.546|-2.349|-9.285|16.696|-2.257|-0.69|-2.685|-2.932|2.848|-7.585|-3.869|3.067|-9.945|3.874|1.308|-4.972|-5.606|-2.788|6.911|0.958|-2.403|4.463|-9.47|6.595|-9.058|6.38|0|2.537|7.77|6.432|7.934||-2.576|8.947|-10.377|-8.357|-10.104|-10.957|-5.761|3.255|-1.329|-9.337|-0.4|9.051|8.137|-10.265|0.962||-10.431|-5|-1.079|-0.626|-0.973|4.34|-5.58|-3.043|-9.901|2.498|-47.586|1.327|2.638|1.644|4.238|-3.816|-4.789|7.358|-13.297|-5.036|2.776|-1.186|-8.542|-4.345|-7.332|0.422|16.036|3.105|-3.819|-3.226|3.621|1.412|0.497|4.448|2.352|1.619|-0.992|-11.844|1.851|-3.696|-11.3|3.956|-2.896|-5.104|12.848|2.999|-1.032|5.73|4.49|20.844|-9.438|0.313|3.65|2.664|-0.989|-1.622|14.698|-2.45|2.607|-0.739|1.406|15.476|5.842|-2.02|7.22|-13.311||0.598|4.634|-6.662|10.511|-6.571|-5.839|-0.987|-6.46|-0.778|6.029|12.926|2.981|-1.665|5.79|-2.295|-3.787|3.591||2.69|-3.096|2.246|-11.082|24.12|-1.08|3.078|5.953|-5.171|0.277|7.504|-2.665|2.014|0.51|10.014|-6.263|3.225|7.78|6.283|-6.565|-10.327|4.869|7.325|0.228|3.635|6.963|-11.536|7.759|4.242|-3.587|6.456
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-0.722|0.544|-7.083|-6.614|18.914|0.945|-1.121|0.375|-3.442|0|-0.361|-0.539|0|1.089|0.364|3.585|-2.752|-1.447|0.363|0.182|-3.509|-2.73|0.515|1.04|0.698|0.35|-1.211|2.664|-1.228|-0.175|1.241|-0.704|1.975|-1.241|0.714|-1.926|7.736|0.189|0.57|-1.866|3.876|1.575|-0.392|1.392|-6.679|1.89|-5.872|-6.177|-1.964|1.833|1.868|1.029|4.293|2.757|-1.805|1.465|1.487|-0.738|-0.184|0.556|-1.099|0.924|0.558|-4.44||4.453|2.667|-0.943|0.952|-0.943|2.119|1.765|0.592|3.049|1.027|-0.612|2.51|-1.035|-0.412|0.207|-1.022|0.205|2.092||1.057|-1.046|0.844|1.066|-4.286|-2.584|-0.789|-0.783|0.789|-1.553|0|-4.097|-8.518|1.557|0.347|-3.518|-1.159|0.835|-0.333|-0.825|-1.623|2.838|-0.167|-0.498|1.858|1.024|-0.34|-1.01|-2.941|-2.392|5.201|1.188|-1.008|0.507|2.422||1.404|0.176|0|-0.175|0.176|-2.234|-0.852|2.622|-1.549|1.751|1.062|1.073|4.291|-2.368|3.585||0.189|-3.993|1.848|2.268|-4.513|-1.599|3.303|0.184|-2.683|3.137|-1.095|-0.725|1.471|0.184|2.841|-11.111|-13.663|3.148|-1.477|-2.026|-1.427|2.336|-0.868|-1.427|1.89|1.325|0.147|4.147|-1.214|-1.495|3.082|-1.218|1.86|0.311|0.156|2.392|-3.834|-1.955|0.151|-0.747|-1.762|1.039|-0.882|-2.718|-1.688|-2.201|-5.215|-1.287|3.6|-2.597|9.687|0|1.887|1.622|-3.419|4.933|0.15|-0.595|-0.149|-2.322|1.773|-1.023|3.323|-0.301|4.403|0|-0.469|-1.843|0|-10.822|6.881|-2.983|2.177|-5.227|-3.453|-5.044|-2.46|0.37|-0.613|4.621|2.365|-1.552|1.845|3.265||3.667|1.286|-5.405|2.351|3.582|-2.241|2.292|4.491|-5.783|-1.528|1.983|-1.808|12.168|-0.156|3.883|0.162|4.047|-1.658|2.377|0.17|0|0.341|1.209|0|-0.172|-3.01|-7.573|0.936|-2.137|-0.152|0.768
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-3.779|-3.737|-3.51|-0.786|3.827|0.396|-2.841|-0.965|0|1.982|-13.158|-1.855|7.63|0.357|-1.073|-0.365|-1.242|-2.766|-4.444|4.65|0.182|9.356|-1.486|1.886|-1.025|1.427|6.277|-1.494|7.729|0|-0.434|-4.776|-1.114|-0.797|0.407|3.744|5.373|-0.762|-1.085|1.421|-2.547|-0.104|0.104|-2.185|-1.337|-3.469|-3.727|-3.853|-4.886|1.601|-3.59|-0.346|7.32|-1.264|1.28|-0.547|-26.087|5.248|-6.654|6.811|-2.876|-10.395|2.195|-10.315||5.482|5.429|-2.974|7.883|0.092|-2.939|11.188|-0.786|5.383|7.933|-5.789|3.712|-4.782|-4.563|1.408|-5.062|-0.475|-2.502||4.554|-4.356|-0.553|12.203|-3.106|-1.772|0.099|9.967|-2.017|-0.528|-4.343|-1.883|-8.273|-4.265|-3.93|-0.441|-6.876|3.2|0.644|-3.067|-5.04|2.476|-1.349|7.007|-1.942|5.063|-6.776|-7.368|4.995|-0.403|2.917|7.661|0.943|-2.283|-0.752||14.022|4.502|-6.885|5.693|-9.24|-5.739|-9.232|-5.874|-1.905|-4.003|-6.742|3.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-0.721|-2.266|-9.837|-2.766|7.942|0.914|-3.046|-2.721|0.106|-4.976|-4.333|-3.53|-5.718|-1.661|6.402|9.663|-0.229|7.4|10.169|1.062|-7.845|-3.738|0.658|3.026|7.142|3.839|-2.396|-8.63|-6.967|4.041|12.63|0.721|8.151|-3.563|-1.22|1.272|-1.447|4.232|-3.24|6.95|-3.933|0.459|-1.769|5.786|7.935|-2.315|-5.803|-0.359|-7.06|-6.502|13.96|10.459|-4.35|0|4.203|-1.721|0.673|-28.012|6.684|5.99|-6.121|1.824|2.437|17.799||7.245|-1.774|12.141|8.62|1.546|-1.183|7.582|1.316|6.22|14.805|-15.733|-5.969|-3.069|-2.454|2.387|-4.625|2.029|3.283||-3.178|-1.989|3.215|0.074|4.853|-5.378|-2.584|2.956|2.863|-3.496|1.868|3.747|10.888|6.24|5.356|7.889|-5.153|-1.071|0.654|-3.774|7.432|3.424|-1.208|0.835|4.663|2.732|-5.416|-7.011|7.845|1.623|1.057|2.351|3.276|2.448|-0.079||4.536|3.544|-5.641|-4.538|-1.701|-6.636|-4.355|-2.885|-1.294|-1.057|-2.862|4.997|-1.162|-5.836|0.397||-4.877|-4.966|-2.159|-5.725|-2.481|3.946|0.052|7.43|-3.298|-1.635|-50.464|1.66|5.758|0.211|1.718|-4.966|-2.196|2.875|-5.498|-2.399|2.062|-2.267|-5.307|0.119|-0.888|1.807|-4.433|-4.086|3.663|1.158|0.407|-3.425|3.187|2.009|3.234|-2.614|-7.119|-5.527|2.13|0.213|-6.394|3.784|-4.173|-4.416|10.32|2.031|-1.63|10.969|2.819|2.585|-8.964|1.42|5.452|1.09|-2.481|-2.645|6.95|3.567|1.618|-4.334|6.53|4.552|5.994|-3.73|5.808|-13.965|-0.51|-8.46|4.449|-8.833|9.29|-4.3|2.258|-0.532|-7.135|4.713|6.422|8.35|5.157|-1.375|3.485|-5.953|0.47|8.297||0.807|-1.942|7.752|-5.702|5.637|-3.717|3.621|2.934|-8.424|-2.479|10.832|0.157|5.298|5.502|6.314|0|5.382|3.232|3.556|-4.686|-5.822|-1.298|11.352|-6.286|1.472|2.104|-6.642|0.47|-2.296|-0.729|3.981
07521|101009|/equities/high-hope|SHANGHAICOMP|5|-1.235|-3.571|-0.943|1.435|2.703|-0.732|4.859|0.773|3.191|-6|-1.72|5.714|0.26|2.4|3.022|4.298|-8.877|1.592|-3.085|-2.506|-0.746|-2.19|0|5.115|-6.235|6.107|-2.723|-2.651|-5.251|4.535|0.964|-5.682|1.852|2.613|2.934|-1.446|11.26|3.9|11.838|-1.835|7.213|-1.294|0|5.102|-11.178|-4.611|-4.408|-4.222|2.156|0|1.923|1.111|1.983|-4.336|1.934|-1.093|-1.081|-7.268|0.251|1.531|-4.156|0|-6.621||5.797|5.612|-2.97|2.799|1.028|1.039|3.495|-1.326|1.892|5.114|-9.974|-2.978|-2.657|3.242|2.296|-4.39|-0.966|-0.719||2.709|-6.236|-0.23|4.831|-4.608|4.077|-7.539|5.621|-3.829|-3.057|1.327|-7.377|6.318|9.286|-4.328|2.331|-9.11|2.609|-9.27|3.893|-5.243|-1.718|3.968|3.491|8.705|4.673|-14.741|-2.144|1.786|4.348|1.899|3.268|3.378|0.909|2.088||6.948|8.043|-5.089|-0.506|-6.84|-10.924|-5.179|-5.283|-2.93|-1.266|-4.325|1.404|7.345|-7.972|3.777||-6.081|-1.987|-0.165|-3.816|-8.708|15.798|-3.252|-2.844|-5.24|-7.479|3.438|3.407|1.504|-0.449|9.329|-4.382|-3.182|-1.198|-13.247|-3.266|6.275|7.461|-4.39|0.137|3.704|1.887|-3.094|1.138|0.285|5.255|1.679|1.55|1.415|1.597|2.961|3.401|-4.7|-8.185|0.75|-5.924|4.265|1.949|-5.524|-1.397|0.14|10|-8.964|6.886|2.141|0.926|-2.849|2.144|-0.609|-0.303|-3.514|7.221|2.576|1.803|-0.327|-2.548|4.841|3.993|7.263|-4.448|7.252|-13.816|4.467|-6.431|0.81|-6.938|6.421|-15.583|-12.456|15.797|-2.804|1.216|-2.76|3.256|2.789|-0.278|4.81|-3.516|-1.25|4.651||1.028|0|-0.584|-7.182|4.533|-1.12|9.008|4.134|-7.227|0.593|8.885|-8.837|7.267|1.605|7.599|-4.298|2.196|1.024|6.159|-6.441|-9.091|0.154|-6.494|8.112|17.615|-5.052|-10.87|0.156|-1.38|-7.91|16.447
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|0|-2.857|-7.996|0.44|2.596|1.722|-6.243|10.727|-2.328|-3.157|4.108|-2.851|5.918|2.096|-0.369|8.101|1.21|-8.487|-2.284|-0.716|-8.615|1.776|-0.989|2.825|4.982|5.243|-3.027|-1.549|-4.767|-4.86|2.434|6.353|-2.523|-2.242|0.564|-11.917|17.503|-0.695|||||6.281|1.5|13.96|-12.03|-5.674|-3.093|-8.202|2.589|-0.323|3.911|1.016|2.191|-7.372|5.287|-2.415|5.562|-5.786|0.77|-3.503|-2.181|2.665|-5.634||-1.779|-2.317|6.039|13.605|0|-0.807|4.082|-0.12|3.218|3.59|-7.143|1.327|-4.603|-2.14|2.778|-6.392|1.652|3.065||-2.111|-5.956|-1.442|6.469|-3.082|-4.175|-3.441|1.093|-11.366|3.938|10.526|-3.516|-3.759|-5|-2.098|-3.215|-2.716|3.669|-6.762|5.987|-3.499|-0.405|-1.28|11.012|7.648|2.148|-3.759|-4.403|-5.758|2.34|2.396|3.016|1.296|6.404|2.216||0|6.317|-4.985|-6.202|-11.262|-3.984|1.151|-12.518|0.506|-3.958|3.896|4.054|16.434|-6.764|4.248||-9.392|-1.292|-0.379|1.929|-4.213|7.126|-6.375|-9.097|-1.722|-3.576|-4.044|-3.489|3.488|6.867|5.014|-4.336|5.694|-4.699|-7.471|-13.369|21.378|-2.877|-4.651|7.985|-1.957|2.26|-9.837|1.118|-11.14|27.212|4.014|-3.602|17.109|6.845|0.335|2.666|1.928|-1.976|2.555|-3.65|-6.508|3.96|-2.962|-0.715|-0.079|-1.177|-8.935|1.377|2.602|1.128|6.913|2.303|-3.721|-6.927|10.866|-4.375|4.065|4.237|0.17|-5.077|2.647|8.723|8.488|-3.302|6|-12.892|5.128|-4.462|0.088|-4.992|4.431|-13.328|0.151|-0.45|-8.264|-15.038|1.666|0.239|-2.443|0.292|5.737|-7.53|3.544|-4.296||8.862|5.246|-4.809|-6.189|-0.632|-3.333|11.248|0.81|-6.03|-3.775|14.442|-7.237|1.703|-2.433|13.774|0.886|5.764|7.264|5.118|-9.618|3.811|-2.671|6.646|1.689|-1.349|-5.12|-10.21|4.008|-3.397|1.939|1.905
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-1.812|-1.578|-9.272|3.744|0.846|0.458|-3.715|1.47|-10.877|15.299|-5.638|-0.37|5.263|-0.453|1.979|4.696|1.117|-5.354|-1.881|0.85|-3.897|3.851|-7.32|-2.65|16.461|-1.085|-1.074|-3.372|-13.029|-8.23|10.4|4.229|-2.948|-7.338|43.726|4.17|8.813|-0.261|-4.884|12.059|0.936|1.232|-3.829|0.827|1.587|-9.848|-3.961|-1.04|-5.873|0.226|-0.972|4.859|0|2.326|-4.003|0.231|0.31|-1.223|-2.895|0|-0.956|0.221|-35.227|0.48||0.969|2.481|-3.357|4.774|-1.728|0.248|3.325|0|2.895|5.556|-11.33|-2.638|3.99|-3.14|3.242|-3.14|0.485|2.488||-1.711|-3.765|0.473|4.187|-2.404|-0.716|-3.009|2.613|-1.405|-4.26|5.938|-0.941|-0.701|-4.889|-4.051|-0.213|-6.561|1.411|-0.201|-5.513|0.96|-1.326|2.724|1.984|16.397|9.898|-10.86|-4.946|-2.516|3.024|1.092|2.232|0|12|3.359||3.476|4.469|-7.494|-1.023|-3.695|-11.16|-9.325|-0.395|-2.317|-3.178|-5.975|2.523|1.648|1.111|7.57||-7.037|-4.255|2.732|0.366|-7.131|4.618|-6.788|-2.107|-0.323|-3.13|-52.876|0|-0.294|12.193||6.483|0.53|-0.927|-13.814|4.739|1.735|0.242|-12.846|6.441|-2.577|1.703|-6.493|3.645|1.916|-4.723|10.026|4.552|1.762|3.512|3.767|-12.387|1.797|10.938|5.485|-7.914|-5.264|3.024|-3.413|-2.265|-3.46|-6.563|9.166|2.892|3.38|11.728|-5.034|6.052|6.112|-3.175|-0.727|-5.164|4.549|14.31|8.286|-2.911|3.164|3.291|5.787|-4.612|13.569|-11.119|4.856|-3.749|1.91|-6.755|7.859|-11.091|-3.613|-1.62|-11.074|-0.724|-2.903|3.143|1.741|1.929|4.663|-4.159|2.743|5.494||1.793|-0.805|-3.455|-5.778|5.786|-3.023|4.093|3.623|-6.59|-1.664|10.491|-9.353|7.278|1.321|8.536|-4.738|6.501|4.719|4.333|-6.966|-5.713|-0.87|1.586|-7.867|21.903|-7.266|-14.828|9.843|-0.832|-5.109|3.282
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|1.002|-3.799|-0.927|-1.657|-1.093|-0.543|2.222|-7.858|-1.013|6.102|-7.624|-7.638|5.136|2.471|-1.772|6.377|-6.899|-3.413|-4.712|6.103|-2.74|-5.195|-0.431|5.144|-6.761|10.404|-1.832|-2.956|-9.146|-3.638|5.048|6.07|-1.997|1.444|4.811|7.976|3.015|3.109|-2.697|0.177|1.201|9.7|-3.932|-3.634|3.381|1.085|6.162|0.754|-8.64|7.585|3.973|4.33|2.537|6.773|0|5.956|0.978|-3.732|-4.21|1.115|-7.874|1.677|-2.859|-7.057||-33.712|6.452|9.251|2.948|0|0.456|13.437|-0.769|2.094|5.234|-5.222|0.262|-4.738|-4.976|-1.402|-5.1|0.895|2.995||-0.459|-2.242|-0.889|11.94|0.5|-0.498|-2.899|9.524|-1.047|-5.211|-0.739|5.181|-1.026|-2.985|-6.729|0.701|-6.448|5.293|-1.362|-1.564|-2.928|2.558|-2.07|7.368|7.143|5.277|-5.013|-4.431|1.829|4.859|3.989|2.313|1.66|1.403|0.849||2.168|4.532|-4.335|2.065|-3.966|-9.138|-3.837|-1.102|0|-6.2|0.694|4.217|7.792|-5.405|4.627||-6.603|-1.303|1.442|-1.655|-4.299|9.814|-8.105|-0.568|-3.821|-3.069|-4.061|3.903|-1.558|-3.021|4.857|-4.824|2.789|-0.718|-3.082|0.299|0|1.109|-17.471|4.069|0.785|4.753|0.459|3.517|1.057|-0.668|2.644|-1.448|4.016|8.615|-2.134|-3.402|-2.119|-6.685|4.734|-1.744|-1.149|7.851|-3.103|1.524|-2.09|-4.468|-6.655|2.828|21.508|-0.221|11.057|2.39|0.252|-1.368|1.259|1.405|0.902|3.605|-2.219|-1.795|3.723|5.322|9.341|0.462|6.908|-14.366|2.601|-0.86|-0.143|-3.719|5.523|-10.065|-1.163|-1.901|-11.547|-0.224|-0.445|-1.21|4.005|4.922|7.207|-3.837|5.072|6.657||0.98|-3.644|-6.084|-3.19|4.353|5.114|0.814|0.959|-3.694|-2.696|7.153|-11.125|3.807|1.677|0.519|8.135|4.699|8.095|4.825|-6.532|-6.541|3.771|0.607|-2.37|2.74|0.767|-9.695|-3.862|1.9|13.91|1.57
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|1.53|2.904|-0.861|5.807|0.171|0.143|-4.317|-0.272|-8.25|8.254|-2.84|1.144|4.735|3.013|-1.914|5.493|-0.502|-9.613|3.74|1.064|-5.377|-0.132|-5.736|2.821|-2.864|8.602|2.127|-5.236|9.081|2.159|3.191|1.528|-1.594|-2.835|0.146|4.816|1.337|-1.319|-2.628|0.24|1.059|5.021|-0.632|-6.99|-0.671|-0.204|1.327|0.148|-1.599|-2.962|5.037|-0.207|5.194|2.454|-5.482|2.786|1.254|-1.452|-8.559|4.672|-5|-0.697|8.636|-0.662||1.435|3.541|-3.331|7.279|0.826|-1.305|3.898|0.34|2.261|2.496|-6.093|-0.367|-1.866|-3.628|3.527|-3.65|0.729|1.025||1.66|-5.185|-4.622|10.832|-5.314|6.131|-1.613|2.31|-2.195|-1.432|-1.164|-10.119|2.7|-4.252|4.959|11.661|-4.51|1.644|-1.063|-3.209|-0.272|3.987|-3.776|0.455|1.949|4.258|-11.479|-3.393|1.883|-1.112|2.071|1.585|3.892|0.754|1.594||1.493|4.553|-8.482|-3.504|-1.136|-3.718|-1.587|-0.88|0.482|-2.176|1.194|-0.053|15.422|-6.092|5.136||-4.94|-1.694|-0.645|-2.06|-4.412|3.198|5.731|-3.591|0|-3.647|-76.07|2.749|2.003|2.113|3.02|-12.799|-6.095|0|6.884|-1.87|2.219|-1.398|-7.688|-3.152|-0.054|-0.594|-4.733|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|0.208|4.466|-8.194|-0.74|3.118|-3.282|1.703|2.48|-4.533|-6.138|-5.999|-3.928|-1.724|-1.072|1.392|6.404|0.839|5.352|6.904|3.518|-4.013|-3.298|-2.307|6.495|2.944|4.304|-3.048|7.292|-0.265|-6.422|-2.228|-0.716|7.001|7.141|-2.216|-3.214|0.973|-2.119|-7.09|7.711|-3.627|5.972|-10.998|4.552|8.434|-0.93|-6.656|3.574|-11.184|-1.701|4.478|-0.396|-2.49|8.95|2.788|5.434|-0.524|-7.468|-1.706|2.629|2.769|1.351|3.712|-2.003||4.452|1.06|18.517||8.892|-5.449|13.324|-5.189|4.342|-0.162|0.753|-1.226|-6.048|-10.515|6.887|-3.637|2.357|8.939||4.963|-3.688|0.421|8.122|-4.58|0.978|-3.816|10.012|17.494|-3.202|-0.132|-3.713|7.58|-0.272|0.136|10.946|5.452|-0.465|5.473|-5.264|0.159|4.01|4.088|1.293|0.525|-1.538|-3.937|-5.222|-1.229|-1.953|0.524|8.203|-0.901|3.712|1.627||1.833|-4.105|-18.688|-3.859|-1.227|-2.147|-4.234|2.665|5.233|-2.11|-0.385|6.157|10.461|-9.655|4.448||-8.697|-1.272|-0.628|-7.263|0.356|-4.061|3.802|4.144|0.246|4.335|-18.69|6.286|7.923|-0.426|5.469|-9.434|-2.324|-0.985|-4.269|1.985|-5.51|3.381|1.263|-0.061|-0.19|2.865|-3.822|-0.93|-0.489|-1.04|-1.323|-1.775|1.992|2.41|-1.82|5.097|-10.192|-5.162|-1.445|4.127|-3.809|-1.527|-3.615|-3.438|4.518|1.833|5.987|6.806|2.178|1.533|-8.07|1.66|2.175|0.467|-3.907|10.24|1.776|-1.62||0.331|5.126|4.17|8.484|-0.622|12.414|-14.645|-3.074|-15.6|2.715|-5.266|11.813|-13.244|-4.435|1.055|-3.874|2.115|6.111|4.758|-0.572|0.041|1.123|-5.735|-7.236|6.678||2.914|-7.394|3.926|-0.084|14.846|0.663|-6.385|6.015|-2.317|-1.092|8.322|-14.132|11.914|4.953|7.695|19.879|-0.7|-1.701|2.789|4.819|-2.196|8.108|0.95|-3.026|5.092|-5.765|-7.529|4.086|-2.037|-0.973|2.525
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-0.095|-1.108|-10.277|3.343|3.365|1.242|-1.403|-0.623|-1.375|3.217|-4.113|1.649|1.147|-1.64|2.476|10.939|1.401|-7.061|0.855|-4.561|0.091|3.505|-1.099|5.005|1.267|2.913|-5.671|-1.958|-7.771|6.557|-0.627|-1.254|8.434|-2.273|1.231|3.28|-3.27|1.08|-4.44|7.225|-0.084|6.531|-0.515|3.815|2.804|-10.799|-7.835|0.187|-9.453|2.048|-0.929|3.858|4.125|3.106|-7.418|-1.966|-13.408|23.063|-5.914|5.992|-6.935|3.05|3.052|10.097||-1.173|3.861|-4.003|7.661|12.107|-1.276|6.035|0.376|4.11|5.145|-11.064|0.122|-6.422|-8.667|1.358|-7.157|-0.196|-0.682||2.769||||||||1.8|0.512|-10.401|-0.548|8.072|3.119|-3.422|3.86|-3.146|4.474|-1.625|-11.636|11.713|0.067|0.622|12.003|2.452|4.225|-8.858|-3.776|-2.124|-23.077|0.08|3.838|2|5.262|3.929||1.66|3.956|-9.263|-13.462|8.896|-7.757|-4.077|-0.368|-2.548|-2.689|0.07|2.117|8.392|-7.423|5.277||-8.127|-1.017|-4.756|1.167|1.656|3.847|-4.272|-3.376|-4.202|-0.482|-26.257|7.639|1.78|-0.19|2.015|-4.815|-5.326|13.838|-11.429|5.012|-3.464|0.179|-7.678|0.165|-4.795|6.811|-7.835|-4.648|0.902|1.931|0.458|-4.486|8.584|14.219|1.162|2.58|-13.149|2.807|0.616|-2.42|-9.245|0.503|2.944|-7.106|-0.05|-3.026|-6.449|-6.476|11.646|16.841|-7.199|1.655|-4.819|-0.806|-16.974|0.751|36.1|11.74|44.064|14.839|2.659|4.269|5.513|-2.203|9.25|-14.14|0.418|-9.564|0.662||8.086|0.788|-7.398|-1.941|-6.191|0.538|-0.331|1.989|0.561|3.951|3.342|-1.68|-0.724|4.391||2.252|-3.438|0.076|-4.1|4.66|-4.787|2.873|4.293|-6.659|3.782|4.917|-10.784|1.991|3.901|4.073|15.402|0.998|5.267|3.202|-2.279|-6.146|2.93|3.515|1.548|4.961|-2.761|-10.722|-0.605|-7.141|8.249|4.125
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|0.246|0|5.455|-1.535|8.011|-2.162|6.936|3.593|-5.915|1.14|-4.878|-4.404|12.209|3.927|-1.78|5.643|-2.446|-10.165|-1.622|0.543|-7.071|-2.941|-1.923|18.182|7.645|0|-1.506|-4.871|4.805|-1.479|6.289|0.633|-5.105|-0.597|3.395|-13.137|25.589|-0.669|2.048|1.034|0.346|2.482|-1.399|-1.038|1.049|-6.23|-2.556|-2.187|-4.192|1.52|0.305|0.923|0.619|1.254|-4.776|2.446|-1.208|-0.601|-4.31|2.655|-2.023|-1.143|0.575|-3.333||0|2.273|-0.283|3.216|-2.006|0.576|2.967|0|0.898|6.032|-4.545|2.167|-2.121|-3.79|1.18|1.194|0.904|1.84||-0.61|-7.082|-0.843|3.488|-0.578|-3.081|-1.923|5.814|0.88|-1.729|-0.287|-3.867|-4.485|-2.32|-2.513|-2.211|-7.289|0.458|-10.451|31.536|-4.872|0.593|0.806|3.526|2.766|2.845|-11.103|2.808|-2.928|-0.577|0.201|3.622|5.469|0.22|2.629||8.229|3.91|-5.327|-0.24|-2.259|-7.517|-2.642|-6.635|-3.82|-4.875|-4.628|6.146|8.181|-9.16|1.227||-23.531|-7.655|-0.128|-0.732|-4.323|2.882|-3.477|-7.027|-1.071|-4.88|-4.845|5.092|-5.488|9.589|7.845|2.081|2.615|5.675|-1.244|2.551|2.478|0.787|-9.854|-3.209|0.691|3.099|2.82|6.534|0.255|14.205|4.7|1.592|2.089|1.153|1.517|2.374|-4.874|-5.503|4.654|-4.883|-2.099|0.606|5.204|0|-2.015|-0.461|-8.733|8.244|0.618|0.461|3.013|1.615|1.145|0.49|-3.793|-1.095|-2.434|6.827|-1.129|1.636|2.015|4.153|6.284|-3.74|5.045|-13.401|5.988|-5.052|-1.129|0.652|4.76|-9.799|-3.101|-2.881|-8.678|-3.047|-2.613|2.159|2.725|0|4.216|-5.153|4.713|2.921||2.704|-1.961|-4.656|-5.527|4.745|-1.435|-1.152|5.4|-3.775|-1.533|6.705|-4.937|3.5|2.328|8.048|-4.824|6.658|0.613|5.768|-4.3|-6.751|-0.979|3.359|3.825|-0.296|-7.595|-6.568|1.877|-3.602|1.032|1.599
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-6.871|-2.056|4.556|2.485|8.321|-2.505|-0.495|0.218|-4.326|-5.723|-7.648|-6.125|3.449|3.658|-10.279|19.08|1.864|-11.725|12.066|-0.605|-6.691|-2.367|-12.941|4.993|-0.413|-2.306|0.872|-1.348|19.081|4.219|9.643|3.999|-1.657|2.643|-6.46|13.192|0.436|1.459|0.266|-5.35|4.449|0.066|7.319|-4.965|4.732|-3.981|-2.372|1.448|-9.24|2.19|11.086|2.494|8.361|4.585|-5.54|4.335|-0.885|-3.104|-13.301|6.377|1.488|-6.099|15.883|4.766||2.201|2.482|-4.6|12.432|4.919|0.994|2.835|3.197|1.484|9.156|-9.728|-1.243|-3.532|-6.4|5.369|-3.753|6.625|6.385||-2.218|1.559|-0.859|6.474|-4.305|-0.21|-1.276|-2.88|2.966|0.485|8.13|0.679|-2.033|-2.063|-3.29|3.29|-8.833|0.264|-5.703|-0.527|-2.743|1.252|5.507|1.173|1.488|11.299|-9.222|-9.822|-1.688|15.261|0.515|6.041|3.503|2.194|1.405||5.912|2.5|-6.386|-5.616|-8.055|-3.999|-6.605|-4.114|0.506|-8.492|-4.819|7.014|9.702|-5.923|4.766||-7.204|-0.991|-3.967|-14.476|-5.027|3.444|-0.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|1.991|-0.986|-7.685|-2.465|5.405|-0.104|1.368|-4.137|-3.599|-6.63|10.542|13.311|17.2|1.902|-1.473|3.034|4.618|0.435|-3.766|9.299|2.5|2.236|5.387|-5.564|1.78|2.658|5.429|-3.71|-0.67|-1.322|6.514|2.158|-7.488|1.178|2.238|7.593|-1.28|4.19|4.582|5.241|0|2.581|-3.125|-0.621|-0.412|0.414|-2.227|-2.178|-1.751|1.782|2.851|2.292|3.672|1.092|-3.983|2.802|-2.521|1.709|-7.874|4.098|-1.414|-8.333|-0.917|-5.052||1.954|3.114|1.299|6.733|-1.559|0.786|5.383|-2.227|4.44|4.185|-4.622|-1.449|-4.167|-3.817|6.939|-3.162|0.198|-2.51||9.746|-4.646|0|10|-4.255|0.213|-2.899|3.648|0.431|-4.132|1.681|-3.644|-1.002|-6.554|-1.838|-1.805|-7.667|2.916|-1.52|-3.268|-0.649|1.818|-2.262|5.093|4.991|2.747|-9.752|0.166|-9.716|14.555|-4.262|4.811|4.301|0.541|9.252||-0.392|8.511|-7.115|0.596|-6.506|-10.779|-3.981|-10.286|-5.277|0.681|3.672|2.907|17.206|6.727|14.583||-9.605|-6.678|-2.234|-4.119|-5.452|1.262|-5.232|-2.478|2.849|-1.185|0.446|-5.352|2.158|4.354|2.304|-4.265|-12.031|1.311|3.668|12.883|0.773|0.936|-9.078|-0.704|-3.401|1.942|-5.381|0.395|1.335|-4.342|1.425|7.821|11.7|2.56|2.459|-2.087|-6.175|-0.747|2.294|2.992|-2.157|1.248|5.255|-4.992|0.786|-1.089|-9.181|8.756|0.93|-2.421|2.799|0.626|1.914|-4.128|-1.357|-1.192|-3.035|-1.284|-5.27|8.664|-0.293|6.552|16.545|-0.722|3.358|-8.998|4.064|-3.248|-1.015|-3.115|5.354|-12.273|3.286|-7.257|-5.227|-17.009|-9.504|-4.063|10.273|-0.759|7.209|-4.232|1.814|0.227||-4.968|3.928|-7.091|0|0.524|-0.105|3.132|-1.384|-2.492|3.326|9.776|-11.746|1.263|10.209|8.701|-9.371|1.039|0.231|2.007|3.545|-8.296|4.206|3.758|-2.827|4.944|-11.585|-7.669|-2.557|-6.007|2.657|15.824
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-2.051|-1.074|-9.405|-0.431|2.426|1.91|-5.016|0.321|-5.274|1.025|-7.925|-2.663|-3.114|5.243|1.618|9.593|-0.827|-1.024|3.277|2.492|-10.649|0.584|-9.195|2.912|0.457|10.282|-1.392|-6.679|-10.316|-12.645|-0.793|4.129|2.069|-1.435|1.378|13.962|-6.373|19.648|-8.986|3.978|3.149|-1.039|16.502|8.343|-0.238|1.816|-2.709|-0.585|-0.928|-6.609|11.205|6.41|12.88|0.876|2.086|2.131|-1.499|-0.299|-6.171|3.936|-9.855|-6.511|6.128|-0.776||1.845|3.689|-3.046|9.579|2.683|-1.178|3.035|0|3.616|1.597|-6.147|-3.752|-7.968|-5.521|-0.25|-4.197|-1.767|1.921||-0.597|-8.013|-2.148|8.005|-1.71|-1.682|0.225|1.136|-1.676|-0.223|0.223|4.312|-0.233|1.775|-1.054|3.515|-6.885|3.263|-2.941|-4.946|1.307|2.341|0.448|2.057|2.339|4.523|-9.713|-6.982|-4.039|6.506|2.363|4.372|0|4.084|4.258||0.735|-4.673|2.392|-8.333|-8.982|-8.992|4.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-6.24|-6.577|-6.171|1.135|5.381|-1.906|3.805|2.177|-6.812|4.863|-6.667|3.372|1.187|1.506|1.529|2.83|8.532|-9.707|-1.517|1.074|-5.507|-0.289|-1.565|0.142|2.183|0.733|-5.409|0|-5.752|2.685|1.637|0.687|-7.965|4.354|-0.132|-6.412|14.065|7.078|-1.775|4|-0.307|-4.118|4.615|1.562|10.155|-2.843|-1.806|-1.616|-7.612|1.208|2.477|4.87|4.407|3.691|-4.209|3.484|-4.809|0.166|-4.444|2.107|-4.341|-0.769|2.201|-4.072||-6.356|-0.562|2.742|15.308|2.385|0.859|3.559|-1.23|5.37|1.504|-9.215|-2.819|-1.471|-4.524|3.554|-4.916|1.878|2.733||1.138|-6.25|2.34|8.277|-1.661|-1.311|-3.785|6.198|-2.451|-4.673|0.469|-1.541|-4.978|-6.948|-5.777|2.097|-5.452|-1.345|-2.036|-2.11|1.669|-1.986|-3.167|20.272|9.212|5.818|-12.637|9.309|-7.371|0.559|0.704|3.65|3.008|7.258|1.639||4.631|7.963|-11.33|-5.873|-5.409|-13.198|-2.956|-4.019|-7.44|3.982|2.567|0.824|13.333|-13.295|3.469||-12.644|-12.363|5|-5.109|-3.86|8.057|-6.472|6.415|9.053|-3.762|0|8.021|1.081|2.097|0.891|-9.384|-3.223|-12.777|-8.851|-1.151|13.799|-3.62|-4.271|-2.283|1.926|7.229|-4.519|11.96|5.637|-0.58|4.125|-3.495|2.284|4.787|3.112|-0.956|-4.564|-5.916|7.157|-7.91|-2.925|5.598|-6.074|-0.898|6.101|-8.063|-4.279|26.944|10.082|1.306|-7.877|2.009|5.536|-3.303|1.738|3.726|-0.24|3.861|3.213|-6.265|8.924|2.834|3.492|0.421|17.077|-14.586|-0.14|-6.789|-0.777|-3.379|7.105|-13.357|-6.515|-5.052|4.752|8.431|4.146|0.367|-0.487|3.924|0.254|-4.136|1.481|3.053||1.419|1.974|-5.355|-4.632|2.184|-3.851|9.731|-0.51|-7.538|-7.213|10.507|-4.277|8.125|-0.99|6.737|1.611|0.269|6.753|2.504|-7.114|2.381|2.882|0.289|-11.959|5.93|6.916|-10.911|-8.889|6.211|7.764|3.177
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-3.163|4.022|-6.014|15.02|2.222|-0.402|-0.798|4.375|-2.439|-1.205|7.097|2.423|2.483|2.784|0.937|9.487|0.515|-14.537|||||||||||4.128|0.461|3.828|0|-0.948|-1.171|2.153|-2.791|8.312|2.584|-0.769|3.175|0.8|1.351|-2.887|0.528|-8.01|4.569|-4.136|-2.607|-7.048|0.889|-1.316|-0.437|3.855|4.009|-5.987|5.374|-3.82|-3.261|-1.709|2.857|-1.515|1.316|5.069|1.639||0.708|3.163|-1.909|5.013|-0.993|-0.739|3.571|-2|2.828|6.868|-6.667|2.362|-2.057|-2.75|2.564|-2.985|2.03|3.958||-2.571|-3.951|-0.246|4.103|-2.01|-0.995|-4.057|6.345|-1.99|-3.828|1.211|-3.505|-0.465|-1.376|-3.753|1.798|-6.316|3.261|-2.748|-1.458|-6.977|2.789|-0.397|0|8.855|3.579|-7.835|-3.579|-8.044|1.484|6.522|3.901|1.883|3.017|3.571||4.429|4.89|-7.045|-3.084|-3.198|-10.325|-1.321|-5.694|-4.096|-10.123|9.03|4.363|6.506|-10.333|1.351||-7.644|-0.62|-4.303|2.432|-7.972|7.036|1.985|-6.96|-0.283|-0.282|-59.887|3.519|3.49|2.329|2.548|-3.681|0.617|-3.284|-13.882|0.258|10.227|-0.705|-9.451|5.242|2.762|3.874|-1.554|-0.701|4.24|0.885|2.417|-0.301|6.41|7.401|1.396|1.058|-5.97|-4.89|0.475|-6.241|0|4.18|-2.857|0.91|2.329|-5.155|1.343|2.761|2.516|3.922|-4.821|2.226|-0.632|-2.164|-5.409|14.573|1.704|2.087|-1.033|2.109|2.338|3.346|7.385|-1.957|5.579|-17.123|10.606|-4.521|0.912|-6.164|4.847|-10.88|1.297|-4.489|-16.86|1.172|0.261|0.525|2.557|-3.129|0.393|7.606|-0.421|4.853||2.102|-2.203|-5.548|-5.997|7.123|-5.04|6.197|9.907|-11.264|2.68|12.184|-14.014|1.379|15.079|8.621|-3.974|3.248|5.216|5.303|-5.714|-6.667|2.389|6.352|2.416|0.749|-7.931|-10.769|-2.549|-8.127|12.558|1.097
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|14.183|-8.972|-3.992|-6.667|4.508|-3.175|5.439|2.575|13.382|-4.196|3.373|1.467|2.506|3.368|1.579|8.883|1.159|-10.622|-0.515|-1.772|-3.423|0.245|-3.774|0.474|5.237|2.558|-1.511|-12.362|5.349|-0.232|6.948|-0.739|3.836|-2.25|6.383|0|-3.836|-1.263|-0.252|2.32|16.867|3.427|-1.835|-2.096|1.212|-12|-3.101|0.259|-13.434|-5.67|11.935|5.207|8.223|-12.441||||0.857|-3.648|13.486|-9.432|3.087|1.48|-1.888||8.737|9.29|-6.027|4.905|4.164|-1.455|6.312|0.279|2.317|3.755|-5.243|1.553|0.159|-3.758|-2.415|-5.521|1.284|1.594||1.59|-7.188|-3.021|11.561|-5.925|-4.005|0.348|9.187|-8.291|-2.74|0.131|-2.893|-4.922|-11.733|-0.191|-7.745|4.273|6.651|-2.238|-5.671|-3.268|0.273|-9.401|2.388|0.582|8.319|-7.309|-2.425|-7.777|3.33|-3.792|3.449|-7.202|25.305|3.796||0.74|5.647|-8.578|-1.332|-8.481|-8.092|-1.765|-5.304|-1.301|-4.411|-2.303|4.566|4.123|-10.122|6.072||0.398|-5.681|-1.37|-5.367|-5.662|5.143|-4.365|-4.386|-3.154|0.263|-3.119|3.161|3.167|0.106|6.809|-5.259|0.263|2.174|-12.915|-3.272|7.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|1.6|-0.951|-7.478|2.556|0|-8.022|1.831|-1.798|13.679|4.433|-2.404|-2.804|-2.58|2.808|5.082|-1.613|-1.743|6.05|-2.138|5.373|3.22|2.947|-5.729||||0.876|-0.175|-8.039|-0.639|-1.106|0.158|4.636|-1.629|0.327|4.437|-0.34|1.73|2.664|-1.054|6.554|-1.838|5.426|-5.495|5|-15.447|-5.963|10.66|7.26|4.952|-2.416|0|1.894|4.348|2.846|-2.767|-5.773|4.678|-9.524|-5.5|19.048|5.219|3.68|-1.702||3.07|4.828|-5.844|5|1.149|-1.136|3.529|3.912|1.238|3.856|-10.984|-2.237|-0.887|-8.519|8.114|0|-0.219|1.33||3.44|-5.832|4.279|6.475|-5.869|1.142|-4.158|8.294|-8.261|-6.504|-7.345|-7.652|4.167|-3.158|-1.213|3.22|-6.365|4.553|-6.699|-1.608|-0.321|-2.5|-5.325|-2.029|-4.959|1.397|16.045|-1.122|-6.024|-6.215|12.025|5.333|0.671|4.378|4.007||1.479|5.253|-10.764|-3.679|-3.393|-6.917|-2.493|-2.432|-9.456|-7.876|0.239|14.364|11.774|-8.531|4.532||-11.856|3.191|-6|-1.356|-3.106|6.489|2.88|-5.446|-3.349|-7.008|-3.021|5.822|-0.793|9.963|5.797|-14.237|6.243|2.967|-17.365|-3.165|-9.327|4.108|10.984|3.763|-2.311|1.601|-4.29|8.296|-4.742|6.869|3.981|-4.045|1.251|2.448|-2.611|3.647|0.236|3.289|11.701|-5.284|-4.198|2.662|-7.719|-1.837|0.115|-1.024|-4.248|0.658|5.434|1.645|-4.596|1.019|-8.687|5.453|-3.778|0.105|11.085|1.902|-4.105|10.872|3.534|1.058|9.565|0|-2.542|-10.038|1.027|-7.262|0.239|-3.678|8.075|-11.246|-1.413|1.433|-7.731|-2.383|-5.446|-2.204|2.254|-2.562|4.294|0|-0.945|6.118||3.854|-9.434|-0.563|5.859|9.815|-2.134|3.88|-2.486|-8.867|11.05|3.746|-6.476|6.201|-4.418|6.3|-5.927|-3.634|11.847|9.542|3.694|7.977|4|3.846|0.775|2.544|-18.734|6.465|-5.829|6.483|-3.846|-2.205
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-4.29|-1.303|-14.958|7.761|-2.899|-7.258|29.167|-0.69|2.837|6.415|1.533|-2.974|5.078|1.992|0.803|3.75|3.004|-2.917|0.418|1.271|-4.453|-1.2|-1.186|1.606|2.049|-0.408|-2.778|-1.562|-0.389|-2.652|5.6|0.402|-0.797|-4.198|4.8|5.932|3.057|-0.866|-2.119|2.165|1.316|1.786|-0.885|-3.83|7.306|-6.809|-2.083|-1.639|-5.058|0.391|0.787|2.008|2.049|3.39|-5.976|-1.569|2.41|-2.353|-1.163|-4.089|-5.614|-1.042|3.597|-0.358||-1.064|1.439|-4.467|1.394|0.35|2.509|0.722|1.465|3.019|3.516|-5.185|1.887|-3.636|-4.181|-1.034|-4.918|12.546|2.264||1.145|-6.093|0|4.494|-4.301|-2.448|-3.051|4.24|-1.394|-3.367|-0.336|0|-1.65|-6.192|-4.72|0.296|-0.295|-0.587|-0.292|-0.581|-4.178|2.865|-3.056|1.983|1.729|4.518|-8.54|-5.714|14.925|-0.298|-0.297|3.374|3.492|3.96|0.664||-1.634|11.679|-3.86|-5|-3.846|-10.602|-3.056|-5.512|-2.558|-2.25|-3.382|2.73|5.774|-7.971|3.242||-6.527|-2.941|-0.674|0.225|-4.104|3.812|-3.043|-5.544|-1.016|-4.651|-1.338|0|-2.968|6.733|3.272|-4.678|-1.346|0|-2.804|0.753|1.53|1.553|-6.534|-1.254|0.18|0.723|-2.982|-4.682|8.137|-1.25|-3.282|6.63|7.952|3.074|0.205|2.526|-4.234|-4.432|0.193|-3.178|-4.973|1.259|-2.456|-1.724|1.222|-13.313|0.916|-0.758|2.167|1.732|1.438|1.623|-0.805|-3.421|2.389|4.667|1.695|6.115|-2.797|0.527|3.832|2.814|5.545|-1.942|5.102|-11.232|-1.075|-4.94|0.514|-3.311|6.151|-3.723|-12.315|9.951|-5.255|0.466|-4.874|-0.878|-0.292|-1.012|-1.983|6.97|18.068|4.682||1.908|-1.504|-7.799|-2.037|4.618|-2.763|2.842|-0.88|-6.732|-2.404|9.091|-5.766|7.815|1.993|6.977|-5.667|4.389|1.158|4.858|-5.905|-7.407|9.884|-0.769|2.564|0.795|-8.545|-12.42|-0.475|-3.664|0.614|2.198
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|-2.647|0|-6.454|-2.078|4.242|4.627|-3.111|0.552|-9.19|4.908|-5.624|3.955|7.288|6.067|-4.486|3.984|2.185|-11.042|-1.991|-0.345|-2.359|0.169|0.594|1.727|-2.361|5.142|-3.918|-9.203|-8.557|4.124|15.182|-2.32|3.428|-4.967|-3.686|1.271|-4.549|-1.199|0.831|-4.542|-4.08|9.545|-2.727|-2.022|-11.445|-16.809|7.984|-0.514|2.7|23.3|4.223|-1.045|8.414|2.149|-7.28|19.178|11.621|-1.109|6.096|1.41|0.986|5.427|2.364|4.574||0|5.614|-5.897|11.05|2.374|-0.556|1.695|5.357|6.161|0.476|-11.268|-0.699|-2.189|-4.694|-0.648|1.445|0.528|1.475||0.811|-8.529|-0.492|5.175|-4.568|-3.686|-2.323|2.99|-8.833|3.968|-3.922|3.495|-3.166|0|-2.76|4.783|-8.172|1.873|-5.32|-0.782|2.505|4.942|-6.305|4.855|2.869|3.52|-15.363|-2.805|6.557|4.642|-1.295|5.462|-0.21|6|2.975||1.51|9.682|-13.736|-14.474|-6.256|-8.982|3.485|12.617|4.086|-1.438|-0.191|2.351|6.354|-4|6.157||-7.283|1.397|-0.398|-3.083|-5.55|4.468|-1.957|-4.622|-5.143|-6.688|-5.572|5.403|1.349|3.789|8.587|-6.911|5.443|4.113|-17.121|-1.345|-8.607|13.05|-10.194|-0.346|13.224|-0.467|-11.142|27.201|11.373|12.957|22.524|8.702|1.497|4.05|1.262|1.44|-7.27|-5.997|6.38|1.049|-9.987|2.207|-5.966|15.247|13.776|0.685|-0.849|3.515|0|-3.559|-4.992|1.637|-0.489|0.163|-8.371|4.859|2.408|0.809|-0.962|-1.732|8.362|9.944|7.243|-2.74|3.232|-15.094|0.517|-5.844|1.818|-5.763|10.309|-10.046|-6.232|9.35|-11.872|8.157|3.599|-1.084|15.564|3.519|3.448|-3.333|2.079|9.979||3.664|-2.11|-6.139|-3.81|2.74|-1.919|0.774|0|-5.829|2.235|8.048|-6.403|14.194|0.649|6.944|-2.262|8.867|4.91|3.753|-6.75|-2.439|0.737|3.038|1.023|2.625|-1.295|-10.233|-2.273|-3.93|2.232|1.357
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-0.965|-6.785|-9.709|-5.704|2.113|6.443|-3.669|1.987|8.144|-0.089|-5.381|-4.574|0.65|2.314|0.961|9.276|6.228|-13.676|-2.563|-3.118|-2.503|2.567|3.841|0.895|8.907|6.146|3.28|0.764|-8.926|-6.347|4.362||-1.552|-7.159|1.321|0.057|-11.789|0.688|-6.391|9.559|-4.939|3.785|1.521|-0.831|9.738|2.034|-1.797|4.812|-11.998|14.84|3.566|-0.438|-8.962|8.026|7.228|14.532|12.774|-3.445|0.207|2.183|-2.497|3.998|8.097|0||-0.272|-2.11|0.815|7.282|5.487|-0.769|6.386|-3.149|5.072|10.112|-12.185|1.566|-7.589|-7.655|5.547|-6.337|2.862|1.378||8.74|-9.926|-6.241|2.324|-1.153|0.399|5.03|3.219|1.422|-5.003|6.613|3.003|8.321|-1.897|0.332|6.398|-6.922|3.502|2.157|-4.145|0.492|-0.108|8.668|4.025|5.539|4.564|-8.2|-3.153|-3.281|1.369|1.388|5.927|-0.126|-0.057|3.012||6.584|5.835|-7.459|-2.147|-5.269|-6.247|-4.872|1.322|-4.966|4.739|-1.737|3.904|6.924|-8.191|2.104||-3|-2.865|3.658|-2.397|-5.38|4.574|-3.356|-6.105|-3.569|-6.662|-1.986|0.76|2.553|-0.188|3.388|0.425|-1.623|2.725|-9.94|2.062|-5.826|3.824|-11.681|-4.209|-1.854|-1.091|-4.514|-0.163|14.988|-0.65|-1.255|7.717|0.251|7.145|3.076|-2.9|-2.564|-8.887|0.352|0.085|-1.314|7.786|-0.127|-6.021|-0.19|-8.692|-0.459|-0.772|5.688|3.699|-0.573|3.241|1.651|0.363|-7.953|17.513|1.233|-0.349|1.066|-3.399|14.757|2.123|19.661|-6.116|5.054|-17.354|-3.369|-2.954|4.032|-8.391|-4.03||-6.943|0.177|-26.094|0.131|-13.411|-2.364|3.919|2.664|3.197|-0.127|-7.158|4.733||6.983|-8.221|-3.826|-3.431|15.729|-0.388|2.166|2.129|-8.746|3.238|1.318|2.447|7.592|0.621|6.578|-7.116|5.414|-0.813|3.595|-1.194|-6.271|-2.96|3.367|1.371|4.084|-3.101|-6.141|4.651|-3.378|1.889|-1.288
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-2.402|-2.76|-6.362|-2.896|2.069|-0.976|-3.211|-2.035|-0.277|12.917|-6.524|-1.534|4.509|0|-1.578|4.428|0|-7.612|-4.018|1.201|-8.538|0.169|7.755|-0.182|0.919|-0.73|2.622|3.689|1.779|-1.938|5.199|-0.507|-3.992|-4.819|3.551|1.067|3.307|-0.3|-3.004|11.087|1.309|-0.758|-0.431|1.2|0.109|-1.187|-11.714|-5.474|-8.198|8.764|1.293|0.993|0.536|2.124|-11.549|-0.208|4.803|-5.309|-6.568|6.959|-8.968|-2.444|8.35|-10.018||13.314|13.584|11.456|4.945|-5.517|0.429|5.284|3.153|0.089|5.882|-1.449|5.08|-4|3.951|6.239|-1.275|2.846|3.741||4.374|-6.728|2.137|4.363|-3.855|4.749|-5.062|1.133|5.899|-0.231|-1.31|-1.293|-8.463|-7.253|-3.92|-0.762|-6.468|1.622|-5.05|-1.596|-4.808|5.584|-0.505|-0.503|2.577|3.655|-7.648|-4.406|-8.558|2.584|4.872|5.461|-1.523|2.217|-11.547||10.517|5.059|-3.505|0.166|4.958|-3.545|0|0.498|-3.671|-1.807|-5.973|-1.952|14.768|-13.928|-5.277||0.481|-1.145|6.283|-3.243|-5.487|10.22|-7.214|2.887|2.39|-11.183|3.759|-1.404|2.963|-0.071|10.552|2.689|-2.405|12.552|-7.814||-6.579|-3.918|-6.075|1.491|-7.718|-0.549|-3.014|11.679|3.005|-0.553|6.188|-2.112|1.502|7.962|-0.054|10.736|-6.006|6.115|7.251|-1.883|-6.751|4.709|-9.587|-0.997|4.093|-13.424|1.941|-3.728|3.873|20.976|6.08|4.26|0.942|4.804|0.155|3.31|8.186|0.778|-3.732|4.058|3.939|2.198|6.946|3.019|18.241|-12.51|4.683|-3.58|1.062|-11.226|8.504|-8.189|-11.195|-5.679|-9.671|-5.33|0.55|7.965|2.169|1.599|7.94|-6.077|9.71|1.634||2.47|-2.58|-4.188|-4.688|1.186|6.038|8.869|9.732|-7.256|-4.358|22.305|-12.14|5.226|0.505|6.002|4.253|12.16|9.905|4.467|-2.26|-2.336|13.746|2.421|-4.14|2.351|0.939|-10.231|-12.995|7.159|15.456|-1.064
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|2.796|2.964|-6.492|3.102|0.575|3.925|-10.054|-0.306|-2.171|4.212|-4.896|5.56|2.57|4.975|4.77|6.994|-3.291|0.091|0.923|-1.005|-5.363|-1.868|7.091|2.421|4.272|2.488|-0.298|-5.706|-0.093|-5.477|5.4|3.568|1.468|0.492|-3.327|4.158|-0.493|7.181|1.175|-1.681|2.586|5.215|7.824|-2.27|-0.829|2.927|-9.692|-5.417|-9.263|-2.218|1.121|-0.834|5.166|3.636|1.747|4.736|1.088|3.491|-4.104|1.535|-2.251|0.107|3.786|2.746||1.746|3.369|-3.596|4.994|3.4|2.983|1.447|-3.919|5.046|10.411|-7.211|1.519|-5.852|-6.561|1.48|-2.874|1.705|-0.965||-0.956|-5.424|-0.45|4.588|2.781|3.634|-5|3.576|1.884|-0.748|-1.474|-1.691|-2.931|-6.264|-0.979|-2.442|-8.008|1.186|2.95|-3.627|-5.947|5.522|-3.543|1.525|1.132|6.245|-5.878|-2.306|-3.344|1.244|1.354|1.348|4.216|2.762|4.115||7.638|3.527|-4.196|3.167|-2.327|-1.92|-2.787|-5.81|-1.084|-1.856|-3.808|5.87|7.386|-8.966|2.473||-5.667|-4.783|0.869|-2.345|-6.455|3.862|-3.254|0.358|-5.776|-3.32|-61.386|-4.817|8.37|0.507|4.278|-6.613|1.65|1.411|-0.3|-2.453|3.093|-0.98|-0.214|-13.03|6.195|-3.15|-3.483|-1.341|-4.19|1.513|-1.729|1.33|2.772|5.87|-0.573|2.131|-2.492|-9.677|-4.86|2.832|-4.46|7.242|-2.884|4.18|5.202|9.556|-10.703|1.885|10.222|13.866|-9.911|1.916|0.423|-1.362|2.456|-2.397|11.533|2.354|5.43|-4.337|0|3.753|12.766|-1.54|8.067|-16.485|3.219|-3.549|8.385|-7.556|8.288|-4.399|-8.596|-6.753|-10.733|0.112|-1.417|2.196|7.232|-3.018|7.407|-3.589|-3.937|0.529||2.987|-6.848|-0.894|-8.456|16.13|-2.1|1.888|4.519|-7.329|0.194|5.256|-2.979|0.206|2.556|2.489|0.646|-3.295|6.54|4.901|-4.458|5.957|-0.187|9.283|-8.065|6.248|1.8|-13.378|9.223|1.525|3.945|-1.067
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|-3.147|3.459|-11.201|2.216|6.805|4.644|-6.377|3.293|-3.839|-10.558|-5.13|8.194|0.799|1.533|11.011|13.523|0.114|6.159|4.414|4.068|-7.412|0.244|-2.262|5|8.844|3.521|-2.606|-12.59|-8.452|6.177|5.147|3.161|11.096|3.338|-4.039|5.279|-5.278|11.455|1.413|1.595|-1.104|6.376|3.472|-7.692|5.763|-13.994|-5.64|-2.285|-3.627|-8.531|10.907|3.256|13.91|2.373|-0.472|-1.244|4.894|-4.961|-4.586|-0.88|6.065|2.88|0.969|0.162||2.318|-0.165|-9.701|8.943|0.985|-1.297|5.651|-4.419|15.066|2.907|-5.495|2.825|-6.184|-9.149|-1.268|-0.316|-0.158|0.316||-0.315|-6.213|2.892|4.785|-6.138|-5.65|0|3.358|3.008|-1.481|-8.87|-6.157|3.136|-3.041|-1.584|1.097|-6.594|4.17|-4.833|-8.988|-5.235|5.368|-7.215|3.536|0.471|3.904|-9.266|-6.439|1.096|1.539|-0.855|7.298|-1.237|5.119|3.827||-2.01|4.348|-13.371|2.837|-1.082|-6.343|-1.814|-4.38|11.243|-2.262|-7.825|0.458|12.668|-6.935|3.822||-5.8|-1.372|-0.909|-4.279|-7.383|0.302|-11.503|2.089|-1.744|-1.062|-2.118|7.396|8.092|4.797|-0.315|-2.211|-4.086|3.566|-5.585|-5.767|2.47|0.937|-11.178|0.088|1.397|0.639|-7.34|-1.785|5.866|4.061|4.505|-2.353|8.719|1.005|2.351|-3.406|-0.614|1.141|-3.09|1.118|-1.106|-1.317|0.638|-6.219|5.187|-1.422|-11.815|14.777|16.051|1.319|2.558|0.929|12.25|-0.065|-1.275|-3.285|12.406|5.948|8.824|-4.231|1.78|8.369|6.814||9.321|-6.663|-1.718|-8.227|-3.6|-2.136|8.572|-9.165|-3.819|-0.695|-2.776|3.094|7.956|1.692|2.434|2.82|9.184|0.348|1.756|2.297||1.627|-6.024|-2.754|-4.719|8.184|-2.088|-0.635|12.225|-1.716|-1.327|5.636|-4.431|2.408|4.53|4.461|-3.742|7.876|0.885|5.308|-3.182|-10.916|3.127|5.894|3.977|1.009|-7.91|-11.856|-4.541|2.955|-2.935|10.587
07567|100707|/equities/changyun|SHANGHAICOMP|-4.271|-7.157|-5.743|2.619|0.944|-0.935|-0.743|-3.408|-1.935|1.882|1.455|0|6.075|0.387|-0.673|1.069|4.573|-6.641|-3.036|3.033|-6.055|-1.75|0.351|4.784|-1.092|6.389|-5.489|-4.207|0.529|-3.976|1.897|2.474|-5.034|-3.325|0.818|-2.859|-0.866|2.668|0.081|-0.242|5.268|-0.591|-2.712|0.662|11.121|-3.887|0.088|-2.332|2.026|-0.96|4.372|8.284|7.302|-0.106|2.938|2.796|-2.188|-1.931|1.415|4.551|-2.98|1.342|1.131|-4.121||0|4.535|-0.676|8.029|-0.243|-1.317|5.964|1.809|2.111|4.552|-8.46|-3.532|4.853|-1.88|3.234|-2.399|1.149|-0.255||1.29|-5.603|-1.084|3.234|-3.828|-0.948|-1.746|0.703|-2.626|0.344|-1.244|-0.674|-0.891|-1.965|-2.241|0.753|-2.002|1.715|-3.015|0.839|0.315|1.494|0.753|1.528|2.691|2.411|-6.845|-5.651|0.405|2.92|-0.312|2.778|0.537|0.649|-0.644||4.489|4.824|-0.817|-3.054|-1.008|-5.302|-2.178|1.048|-2.053|-2.012|-3.213|3.112|7.909|-6.199|4.348||-6.262|-1.949|0.391|-2.388|-0.095|5.01|-4.038|-2.439|-3.617|-5.47|-1.846|3.114|1.761|0.709|5.519|-4.893|2.368|-0.182|-8.865|0.249|1.176|-2.698|-2.937|0.559|-7.116|3.689|3.009|1.773|-1.43|2.275|-1.124|1.302|0.573|3.297|0.085|0.767|-4.634|-5.963|0.077|3.895|2.36|3.104|3.742|1.055|0.442|2.258|-5.787|5.192|2.665|2.933|-1.123|2.69|0.774|-1.243|-5.254|1.377|3.223|4.663|-0.885|3.144|2.601|3.668|0.98|4.318|5.642|-10.622|0|-6.237|2.053|-2.6|6.496|-8.39|-4.562|-2.981|-13.516|-3.904|2.147|4.153|1.459|3.177|2.837|-3.325|-3.062|4.461||1.799|-3.713|-0.818|-4.68|4.91|2.517|6.05|0.178|-5.793|-1.08|7.789|-5.499|8.341|1.963|4.086|2.39|3.08|1.883|4.026|-5.16|-3.197|1.213|1.436|-9.218|11.295|-6.492|-9.711|-5.848|7.911|-0.968|2.435
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-0.413|-0.899|-3.777|-1.166|1.5|1.931|1.222|2.676|-6.926|-0.849|-4.425|-2.094|3.668|-0.224|-1.472|2.877|-2.293|-5.85|1.556|0.569|-5.701|-3.245|1.182|2.559|0.406|-0.135|-2.949|1.937|-3.792|-4.364|0.494|0.248|-1.163|-5.165|2.927|-0.179|-0.71|-1.343|-0.233|8.47|1.022|-0.128|-6.332|2.385|3.875|-10.313|-8.973|-4.27|-4.095|-0.756|-0.424|0.473|2.77|-1.248|0.289|-5.201|-0.904|-0.315|-1.988|-1.48|-2.874|-2.674|0.082|-10.666||1.683|12.922|-4.67|3.285|-4.601|9.181|2.622|1.948|3.761|5.768|-2.426|1.427|-2.072|-3.935|3.349|-6.696|1.633|-2.131||2.271|-4.799|6.15|10.891|-6.916|-1.447|-1.381|6.21|-6.322|-3.492|-2.752|-3.845|1.171|-2.328|-1.962|2.002|-4.747|0.863|1.433|-3.902|-5.118|5.718|1.797|1.749|1.904|3.262|-6.419|-1.275|-2.45|-2.856|0.073|3.02|-0.712|4.874|-2.003||10.751|8.569|-1.55|1.34|-1.815|-9.188|-5.158|1.306|-3.144|-5.095|-4.184|0.844|13.988|-10.122|3.97||-5.05|-9.173|-1.181|-3.332|-2.76|4.548|-4.522|-2.766|-4.823|0.895|-3.404|2.152|1.798|2.328|6.915|-1.692|0.03|1.503|-3.721|0.894|-0.297|-8.533|-4.959|-1.501|-4.145|5.996|-3.057|1.656|-1.629|-1.237|-1.894|-1.389|7.682|-2.464|3.165|5.041|-4.848|-10.03|-5.092|9.291|2.201|7.41|4.351|3.145|-3.822|-11.98|-8.826|3.612|-1.286|2.76|25.971|9.994|5.527|-7.468|-4.093|6.849|7.131|0.624|1.62|-2.841|-0.714|1.413|14.117|1.72|8.601|-16.503|-0.289|-3.288|0.669|-5.554|5.88|-7.341|3.687|-12.648|-4.136|-4.258|-1.153|-0.771|9.56|-3.84|2.323|-2.896|2.483|-2.396||7.421|-1.965|-6.346|-6.137|-3.556|0|5.872|0.053|-8.706|-3.705|5.266|-2.865|4.815|-1.708|6.94|-6.512|6.91|2.022|10.009|-2.455|-10.478|-0.861|11.466|-4.22|0.217|-11.151|-1.541|-12.219|3.557|16.237|17.107
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-0.364|-1.079|-1.418|-2.083|3.597|-1.767|1.799|2.206|-1.805|-1.071|-3.114|0.697|1.773|0|0|2.174|-0.361|-3.484|0.702|-1.042|-4.319|-0.66|1|1.351|0.68|1.73|-1.027|-1.684|-1|-2.28|1.993|0.669|-2.922|-1.911|5.724|-1.98|8.602|-2.787|3.61|1.465|0.368|0|-1.805|1.465|-7.143|-3.607|-3.481|-3.067|-3.264|0.298|0|-0.297|0.597|0.601|-3.478|2.071|-0.588|0.89|-1.462|0.885|-3.419|-1.127|1.14|-5.135||1.37|7.038|-0.292|2.395|-2.624|1.18|2.108|0.912|1.858|4.531|-1.592|1.29|-2.516|-3.343|3.459|-1.548|1.254|0.949||0|-3.067|-1.807|2.469|-3.284|-0.593|-3.161|1.458|0|-0.867|-3.081|-4.29|-0.267|-1.319|0.798|0.535|-1.579|0.796|-3.085|0.258|-2.267|1.276|-1.01|1.279|2.089|1.323|-4.304|-1.985|-2.184|-0.483|0|3.5|-0.249|0.501|-1.238||4.663|1.847|-0.263|-1.299|-4.229|1.259|0.506|-0.754|-0.5|-3.382|-0.241|1.22|5.67|-4.198|3.581||-3.218|-1.703|-0.484|-0.242|-3.044|2.892|-2.81|-1.613|-3.341|-2.603|-1.915|-3.689|2.306|0.421|0.211|-5.578|0|-1.181|-4.869|-1.838|-1.982|0.909|-3.846|-1.209|2.297|1.071|0.719|0.907|-1.431|-1.93|1.786|-1.06|3.473|0.183|0.924|1.121|-3.95|-1.764|1.795|-0.89|-2.6|0.874|-0.694|-1.201|-0.342|-2.985|-7.798|2.83|-0.157|-1.393|10.427|1.916|0.35|0|-3.051|0|-1.502|-1.964|0.164|-3.021|0.159|2.114|2.843|2.048|1.913|-0.347|-2.534|-1.169|-1.642|-5.728|2.377|-7.613|-1.014|0.145|-3.366|-10.314|-0.873|-1.11|1.248|-0.125|-0.62|-2.536|-1.311|2.442||2.503|-5.219|-9.452|3.33|8.685|-4.603|1.519|4.263|-6.598|-0.902|13.572|-10.946|11.153|5.481|6.553|-5.518|4.795|0|5.506|-6.925|-14.758||11.082|11.395|-0.725|2.604|-3.24|18.414|-2.736|2.989|-1.844
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|1.027|1.271|-5.233|-0.349|-1.207|6.375|-2.851|3.6|-1.141|1.67|-3.492|-1.107|3.983|2.068|-2.542|6.799|-1.208|-12.661|1.434|-2.788|-4.206|3.209|3.184|1.552|4.247|0.747|2.578|-9.022|1.785|5.947|4.079|2.305|-1.599|-1.943|5.638|3.692|0.438|-1.547|-2.617|0.148|1.659|3.03|4.042|-0.161|1.225|-7.808|-2.065|-1.597|-7.353|1.525|2.329|-1.037|4.832|1.77|-6.031|5.125|-5.356|-0.503|-7.097|8.608|-5.927|0.37|7.145|1.565||2.429|3.651|-2.599|3.687|-1.945|-1.377|9.269|-0.747|3.849|3.675|-8.87|3.915|0.464|-3.506|2.846|-3.48|1.031|-0.447||1.171|-7.76|-0.683|2.783|-2.707|1.51|-0.419|1.4|2.854|-3.571|-4.477|-4.045|3.383|-2.653|-5.08|11.149|-4.494|0.65|-9.981|0.356|-2.173|3.413|3.036|4.568|5.215|4.469|-13.526|-7.677|5.164|0|2.153|2.201|3.414|4.769|2.568||0.814|6.569|-15.945|-11.024|-0.857|-4.839|-11.487|8.069|-2.304|-4.151|-0.1|-0.364|12.726|-6.661|5.718||-2.387|-0.695|-2.519|1.178|-7.164|7.302|5.759|-4.051|-0.776|-6.341|-46.264|4.255|3.643|-0.761|5.205|-3.198|-0.126||-4.739|-2.569|-0.304|1.086|-5.2|0.052|-2.184|1.018|1.324|-0.232|-3.795|0.223|-1.306|-2.39|-0.215|3.454|6.976|4.093|-6.186|-2.349|2.874|0.121|-5.657|9.791|-8.471|4.396|4.964|2.39|-1.27|8.039|2.071|2.314|2.091|1.636|1.074|-2.655|-4.521|2.949|-0.481|1.663|-4.752|-6.766|7.684|-0.268|4.931|-3.163|9.004|-8.131|2.545|-6.146|5.177|-5.837|12.226|-4.336|-12.096|12.449|-1.931|-10.777|1.569|-0.478|6.878|-3.049|7.716|5.606|-5.878|10.074||10.377|11.989|-6.935|5.062|3.688|-2.688|2.663|-1.709|-3.076|-0.262|7.529|-9.215|5.296|3.156|5.779|-3.683|3.625|4.382|4.599|0.532|-0.097|-0.64|0.531|0.761|6.56|-3.45|-11.504|1.3|-1.094|7.192|0.095
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-1.107|-3.396|-4.733|0.968|3.897|1.791|-4.869|-2.144|-5.462|2.245|-7.949|0.909|-5.268|4.61|8.2|7.191|-5.845|-8.232|6.144|-4.108|-6.707|-0.999|-11.254|14.569|23.744|6.275|-5.549|-0.126|-2.636|-5.23|2.319|-1.695|-1.269|-4.148|-8.871|15.888|8.217|1.475|-2.318|-1.542|1.312|-4.592|1.207|-0.421|6.667|-7.801|-12.332|-0.618|-7.875|3.996|2.219|16.169|5.37|1.695|-8.553|1.574|-4.35|8.077|-3.039|5.879|1.956|-8.116|6.023|-6.225||4.961|7.969|1.056|0.331|10.866|9.222|15.463|3.547|3.063|6.414|-6.673|-1.546|-10.853|3.846|0.54|-7.256|3.007|2.016||0.44|-16.286|0.37|21.364|-8.388|2.616|-1.25|8.499|-6.192|-0.254|-2.233|-4.124|-3.223|-9.262|-3.882|1.357|-5.209|-3.416|6.131|-6.646|-3.618|0.958|2.896|3.772|1.624|3.081|-7.209|-8.371|-5.845|2.585|-3.81|6.479|2.958|1.651|4.433||-1.992|7.597|-7.508|5.114|-3.825|-10.828|-2.584|-12.384|-11.202|-0.164|1.666|9.635|6.259|-6.446|0.686||-11.309|-4.565|-0.768|-12.082|-5.426|1.065|-3.216|-3.145|0.977|-7.407|4.367|5.972|-0.776|4.677|5.193|-3.717|8.378|-1.923|-10.429|-1.023|-3.297|1.491|-6.327|1.622|8.859|-2.49|-1.87|-2.843|2.462|-5.074|8.472|3.224|8.596|8.909|1.107|7.465|-6.231|-7.473|5.007|-11.214|-3.645|1.525|-0.324|-7.896|6.845|-16.173|-20.732|0.021|1.482|12.965||6.456|6.607|0.517|3.509|13.468|-0.162|-3.615|-1.083|13.222|4.41|14.381|-0.342|4.98|9.592|3.928|3.546|-6.514|1.718|-5.915|4.427|-2.497|-1.304|-6.382|-4.782|-0.025|0.207|3.593|5.165|-2.586|1.229|-2.207|1.158|11.577||4.864|-2.849|-7.63|-3.001|6.573|0.48|-2.487|2.491|-6.667|-1.379|-1.767|3.514|17.409|3.376|8.864|-0.479|1.499|-1.767|3.823|-6.202|-5.554|-1.405|-1.089|5.174|1.73|6.754|-6.816|-4.305|-11.729|9.351|23.699
07573|100564|/equities/lianchuang|SHANGHAICOMP|-0.127|-0.755|-8.305|-1.923|1.144|-0.795|-8.133|-1.134|0.727|0.104|-7.589|13.895|3.394|3.756|-1.16|6.683|8.895|-7.826|5.091|0|-4.25|-2.795|0.734|5.013|2.91|3.42|-4.569|-4.25|-7.94|-4.61|5.318|2.732|7.949|-3.704|1.377|4.993|-1.425|0.783|4.932|-5.928|2.105|0.796|10.234|4.747|2.031|-6.841|-6.911|-1.205|-7.205|-2.306|0.733|10.541|1.37|3.253|-0.563|3.343|-0.145|-2.408|-6.737|-1.816|-3.019|0.126|3.385|7.413||-0.279|3.613|-5.075|4.892|3.731|-0.593|2.744|0.153|3.639|2.265|-10.694|1.915|-4.096|-4.065|5.278|-5.398|1.507|0||-0.137|-10.854|-3.529|10.821|-13.723|0.794|-2.326|4.514|12.647|6.528|-12.409|6.477|9.659|-4.607|-1.6|3.878|-2.564|1.786|-2.933|-0.133|-1.184|-2.314|-8.685|2.774|6.83|5.007|-5.619|-0.886|-7.925|5.535|-4.912|4.268|-5.963|13.1|16.114||3.266|9.354|-3.13|-2.568|-4.885|-11.126|-5.875|-0.255|-6.1|-5.323|-4.334|8.08|7.557|-15.261|7.086||-12.325|0|-10.654|-10.137|||||6.695|-3.239|4.514|-1.454|-0.085|4.464|7.692|-3.704|-3.571|-3.03|-7.303|2.299|1.247|-0.579|-11.614|4.904|-5.64|8.301|1.51|3.881|-2.496|2.391|0.664|2.991|1.474|3.408|0.723|3.361|-5.221|-7.83|3.199|-3.493|-5.959|3.889|1.286|-6.677|1.678|-2.237|-7.962|0.97|1.907|5.045|-16.636|0.748|3.017||-4.417|18.978|1.107|-4.375|7.43|0.918|-1.135||7.305|4.318|7.364|-6.621|2.972|1.329|9.293|-6.346|4.55|-0.753|-11.49|-0.497|-4.961|7.627|-5.6|6.655|3.625|-4.153|11.848|-5.381|-2.107|8.167||2.532|-4.643|-9.572|-7.96|-2.634|19.838|0.362|10.06|-10.197|1.36|21.076|-10.686|6.25|8.475|2.668|3.357|12.097|7.826|4.863|-3.519|-7.084|6.997|3.313|-4.46|3.116|-1.462|-15.347|-1.343|-4.322|4.902|0.493
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|2.024|-1.067|-3.899|-1.539|2.242|-1.022|3.403|0|-3.638|-4.6|3.586|-3.792|8.878|1.383|-0.997|0.813|0|0.562|0.256|-2.933|-2.388|-0.705|-1.001|0.536|1.678|2.142|1.992|-4.753|-9.328|5.519|-2.606|-0.93|4.589|-2.895|3.164|-2.58|0.449|-0.89|-5.182|2.163|-4.098|8.731|-3.369|-1.664|4.766|-8.183|-4.053|-1.793|-7.665|1.27|-0.272|8.712|5.171|-2.863|-2.114|2.052|-32.211|-7.939|0.529|-2.703|-3.837|2.365|3.046|2.179||10.734|-0.927|-7.658|5.866|7.649|0.776|1.204|-1.496|5.841|-0.919|-5.903|-1.701|-9.383|7.557|0.638|-4.988|6.876|-0.791||-1.701|-10.209|-0.348|5.023|-6.769|-0.043|-4.277|3.762|7.107|-7.185|-9.16|-0.87|-5.303|0.977|-3.961|10.991|-7.028|4.968|-2.674|0.257|3.3|5.02|4.366|-0.784|0.706|1.39|-3.77|-4.786|8.501|0.126|-3.714|4.913|3.598|2.152|2.433||-8.372|-0.335|-17.759|-0.241|3.97|-2.51|-2.747|0.959|5.987|-1.922|-0.036|4.927|7.72|-0.12|7.559||-5.894|-6.071|1.042|-2.812|-3.37|1.21|-3.503|3.139|-6.453|2.448|1.78|12.63|-1.267|4.036|3.319|-9.685|-0.268|2.314|-8.273|1.238|-3.208|6.494|-7.82|1.439|-2.897|2.444|-8.586|-1.818|-1.634|5.633|-1.349|-5.207|2.882|3.906|1.152|-6.583|-3.474|-7.852|1.443|0.642|-7.494|-3.803|3.659|-2.414|3.004|2.17|-4.135|9.652|-2.785|4.938|-14.59|-0.073|7.694||-0.208|-0.208|13.939|-2.958|7.27|-4.417|5.302|3.798|4.789|-2.787|8.812|-5.272|-5.312|-10.765|0.69|-7.721|6.952|1.061|-2.489|13.38|-6.907|10.358|4.707|3.788|0.284|4.682|0.112|-5.783|-0.175|6.761||0.601|-4.281|5.303|5.012|6.076|2.243|1.444|9.33|-8.813|-0.908|0.653|5.558|7.241|2.113|7.459|1.593|9.304|-1.42|3.112|-3.645|-6.022|1.743|3.37|6.894|7.692|4.839|1.207|-1.123|-2.062|-0.342|-4.137
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-4.365|-8.195|-6.993|5.291|1.386|-0.666|-8.678|3.613|-9.126|9.857|-10.207|-1.301|14.566|2.131|-2.461|-3.678|5.112|-4.59|4.184|1.517|12.812|-3.035|-1.953|5.183|-0.535|5.979|-3.626|-6.762|3.5|-4.268|-0.411|0.091|7|-0.39|-4.069|1.327|-3.211|5.723|-10.852|0.087|-4.465|6.05|-2.145|3.142|4.63|-2.747|-2.971|6.07|0.794|10.247|-0.41|2.148|2.086|7.163|3.071|7.766|-5.815|-1.882|1.493|9.263|-9.075|1.444|-0.24|0.301||2.09|0.743|-3.582|9.406|2.821|-4.917|11.459|-0.987|1.648|1.972|-12.3|-1.14|-5.165|-2.972|2.143|-6.822|-0.442|-0.93||-0.814|-4.755|-3.008|-2.778|9.498|-1.936|-4.641|9.628|1.05|-6.944|0.361|6.253|-7.226|5.193|8.039|13.08|-0.065|5.663|2.914|-7.556|2.977|3.647|-4.295|2.617|1.255|1.702|-8.143|-4.421|-0.864|4.651|0.519|4.124|1.58|1.111|1.767||0|4.428|-10.324|-6.901|3.64|0.449|2.431|1.534|-1.769|-2.43|-1.387|4|11.395|-10.406|-2.613||-1.692|-4.087|-1.713|-2.757|-6.699|9.251|-0.986|-1.597|-6.156|-7.479|-8.394|8.625|1.501|4.386|2.571|-1.685|0|0.476|-6.017|4.685|-2.882|4.878|-7.549|-2.205|0.579|-2.583|-5.629|-0.485|2.071|2.209|-4.651|4.159|-1.174|5.078|-1.126|-4.225|-8.774|-4.09|11.291|-2.392|-2.295|-2.124|-0.245|-2.114|6.635|9.911|1.712|2.686|3.907|9.5|-9.593|4.734|-0.262|-0.677|-2.341|7.377|6.087|5.828|-0.306|-0.244|7.758|6.289|4.605|1.786|7.092|-7.106|1.503|-6.793|2.808|-6.149|9.63|-5.13|-6.505|0.995|-9.868|-1.007|5.365|4.159|-1.472|7.06|0.551|-2.617|-0.201|3.825||3.379|-5.116|-3.298|-0.197|6.15|-4.281|-3.236|5.822|-7.302|11.307|23.905|-5.307|5.789|1.333|8.277|0.874|1.278|8.191|4.444|-6.348|-4.187|-0.496|8.621|-2.11|5.1|-2.169|-10.745|5.624|-8.169|3.7|-1.155
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|0.81|-1.984|-3.817|-1.873|1.136|1.538|1.167|1.581|-5.243|2.692|-3.346|0|1.894|0.38|0.382|3.968|-0.395|-6.642|-2.518|1.832|-4.211|-0.35|-2.055|5.415|1.838|4.615|-2.985|-2.19|-3.18|2.536|1.845|1.119|-1.832|-4.878|5.904|-2.166|-2.807|1.786|10.672|3.689|2.092|-0.83|-2.033|-0.806|2.479|-12|-4.181|-1.034|-4.605|2.013|0.676|1.718|0.345|1.399|-2.721|1.031|-0.342|0|-3.63|3.061|-2.97|-0.98|0|-3.47||1.929|1.634|-5.263|3.526|3.654|0|3.793|-1.361|2.439|3.61|-3.484|0.35|-3.378|-3.268|2.685|-2.295|1.329|1.347||1.365|-6.688|5.017|3.46|-3.667|-3.226|-0.958|0.968|0.977|-0.968|0|-1.274|-0.633|-3.951|-2.663|0.595|-4|2.639|-2.571|-1.685|-2.997|1.662|-0.824|2.825|1.433|1.749|-7.547|-3.133|4.076|0|0.546|0.549|3.409|1.734|0.581||2.687|1.515|-3.509|-3.116|2.915|-7.796|-2.362|-2.558|-1.263|-2.222|-3.341|1.699|4.04|-2.463|1.247||-1.716|-0.488|0.244|-1.208|-4.828|3.571|-1.869|-4.036|0|-3.463|-5.521|5.161|2.649|1.116|5.91|0|1.928|2.469|-4.481|-0.935|0.234|-0.466|-7.343|-1.279|-0.636|0|0.426|-0.212|10.304|-0.698|0.467|2.148|2.445|0.491|0.246|5.455|-7.005|-2.817|0.709|-4.299|-4.329|5.963|-1.134|-0.899|-1.33|-10.693|-9.982|10.651|0.996|0.803|1.426|0.204|1.031|-4.715|-6.777|2.056|-5.477|-0.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|1.37|0|-2.232|0|1.357|0.455|0.917|2.347|-1.389|0.465|-2.273|-0.901|3.738|0|0|1.905|0|-4.545|-0.452|0|-3.493|-1.293|-0.855|3.084|1.339|1.818|-2.222|0|-1.316|-2.979|4.911|0.448|-3.879|-2.521|6.25|-3.863|11.483|-1.415|-0.469|1.429|0.962|0.483|-2.817|-0.467|-1.382|-6.061|-2.941|-2.857|-2.39|-0.397|1.205|1.22|1.235|-1.619|-2.372|0.797|0|1.21|-5.344|1.158|-2.264|-2.574|2.642|-3.986||2.222|4.651|-1.149|1.953|-1.916|0.772|1.172|-2.29|5.221|3.75|-0.826|1.255|-3.629|-3.876|4.032|-1.195|5.021|1.271||-0.422|-5.952|-0.395|3.689|-1.215|-1.594|-1.953|2.4|0.402|-1.969|-0.392|-1.923|-1.515|-1.493|-2.19|0|-3.86|5.166|-7.192|9.774|-6.993|2.143|0.358|1.087|6.154|2.767|-6.985|-3.546|-2.083|-0.346|-0.687|2.827|2.909|1.103|1.115||4.669|2.39|-1.569|-1.923|-0.763|-4.029|-2.847|-4.746|-1.993|-1.311|-2.244|0.645|4.377|-4.194|4.377||-4.808|-2.194|0.631|-0.627|-4.204|2.462|-2.985|-2.616|-4.972|-3.979|-1.309|0|-0.261|-0.519|2.122|-2.332|-3.98|-0.741|3.053|-6.872|2.427|13.812|-6.701|1.305|3.514|2.493|-1.366|0.274|-0.545|-1.872|0.268|1.359|1.377|1.681|0.563|2.899|-4.696|-3.979|2.725|-3.166|-2.571|0|0.517|-3.008|-0.993|-5.399|-3.837|3.747|0.708|-1.166|4.126|1.478|-0.246|-0.489|-5.324|-1.818|5.263|-3.687|4.578|-3.935|0|1.887|-0.469|5.97|-0.741|-4.255|0.475|-2.995|-1.364|-4.139|5.517|-15.37|3.006|6.17|-6.188|-4.023|-5.606|-1.776|-2.595|34.419||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|1.606|-0.57|-4.206|0.549|1.581|1.606|-6.403|4.26|-0.147|2.029|-5.082|0.412|3.426|1.161|-1.857|5.061|-1.315|-7.085|-4.061|0|-6.005|-0.493|-1.333|1.967|2.659|4.208|-3.067|6.517|-4.407|-1.415|4.143|5.331|-0.563|-6.406|-2.792|17.462|-1.037|-2.435|-4.933|-3.951|-0.527|4.091|4.401|10.367|-4.632|-2.338|1.466|3.39|2.661|0.473|0.642|5.365|-21.758|2.627|-7.455|0.653|-3.616|0.952|-4.834|1.069|-6.295|-1.964|5.007|5.928||0|0.945|-3.933|4.259|-0.937|-0.156|1.585|-2.773|-1.517|16.431|-9.873|14.808|2.434|-4.301|0.904|-3.993|0.174|3.047||-1.239|-7.225|-0.49|6.25|-4|1.18|-1.002|3.454|-2.525|1.365|-1.678|-7.74|-4.154|-5.07|-0.976|1.128|-2.743|1.11|-4.756|4.558|-0.138|-2.291|-0.669|-0.4|-0.266|2.873|-13.491|9.598|-0.516|1.44|2.003|3.026|4.604|1.906|3.805||2.656|2.564|-6.866|-4.965|-6.375|-9.058|-3.497|-11.455|2.107|3.152|2.679|1.934|7.457|-11.568|2.097||-4.531|-4.91|-3.854|4.532|-7.283|1.709|-5.645|0.18|7.322|0.29|-4.52|5.756|8.466|1.942|1.645|-8.342|1.324|5.933|-5.215|0.411|-2.794|-7.82|2.741|3.624|-6.244|-0.639|-2.055|0.179|3.81|-1.103|1.968|5.331|2.947|5.016|-0.425|2.394|-3.568|-6.293|5.171|-4.352|-5.602|10.87|-6.936|-3.172|1.708|-3.214|-1|12.016|2.935|2.361|-2.51|0.95|8.601|-0.683|-3.516|4.119|5.048|-4.805|7.768|-1.697|4.695|1.677|8.543|-1.923|1.961|-10.302|1.66|-6.115|3.346|-4.835|3.667|-1.918|-7.333|-2.597|-15.074|2.836|4.134|-0.392|-0.098|1.998|2.667|-1.216|-0.303|5.656||-0.636|-1.153|-7.018|-6.897|9.217|0.799|-1.863|7.482|-10.556|1.048|0.962|1.463|12.514|2.13|7.729|-7.692|3.46|-2.475|2.302|3.207|-5.393|16.951|1.467|-2.724|-1.407|-5.897|-8.177|4.143|-0.799|-3.842|5.93
07582|100561|/equities/microelect|SHANGHAICOMP|-0.938|-0.955|-9.007|3.318|2.037|0.23|-3.923|2.927|-7.859|1.895|0.428|-0.849|12.5|-8.765|-4.398|8.271|3.636|-4.229|1.005|1.272|-1.995|-0.743|-3.349|1.456|5.102|3.704|-3.325|-1.263|-4.348|-1.429|2.689|0.491|-4.009|-1.852|0.232|0.937|-2.288|1.865|-1.831|-1.131|0.913|7.882|2.785|-3.186|7.087|-7.971|-4.167|-0.917|-7.234|-5.242|5.757|5.393|5.45|-0.939|-4.054|0.68|-4.957|-0.215|-1.064|13.527|-12.288|-2.479|-0.206|4.301||7.639|5.623|2.25|7.239|-0.533|-0.266|2.452|0.548|2.528|3.488|-4.709|1.977|-3.014|-6.17|2.1|-4.511|2.835|2.918||-1.823|-3.275|-2.217|10.627|-1.872|3.315|-2.162|4.225|-5.585|-1.571|-2.302|-1.511|0.761|-5.967|-0.238|0.478|-6.488|1.822|-5.794|1.525|-3.975|2.796|-2.72|3.017|4.036|4.206|-9.322|-2.479|-7.457|-0.759|9.563|3.664|3.803|0.903|6.747||5.063|3.403|-5.446|-2.179|-0.721|-7.556|-4.459|-4.268|-6.464|0.766|-1.509|6.64|8.991|-8.065|4.641||-7.602|-3.752|-0.929|-3.237|-3.304|3.791|-4.647|-3.167|2.74|-6.858|-2.791|-2.715|7.98|1.32|2.712|-4.376|1.314|-12.324||-0.33|4.248|-2.023|-7.698|-3.9|0.195|1.736|-4.578|-1.051|-0.671|0.676|-0.386|4.712|3.863|3.901|1.212|4.343|-6.025|-9.615|-0.963|-3.711|-5.435|-2.315|4.198|-10.892|6.166|6.558|0.813|9.104|9.412|10.665|-5.752|1.023|6.169|-0.951|-3.476|1.652|6.778|3.921|-0.523|-1.152|4.281|5.644|7.299|-2.369|5.786|-19.843|1.914|-5.445|2.105|-3.355|3.721|-3.588|-7.605|0.331|-13.175|7.889|-4.753|3.167|8.031|4.021|8.569|-1.214|-0.619|2.639||1.774|-3.334|1.894|-10.665|5.69|12.567|-0.139|7.912|0|4.048|7.042|-11.243|3.84|5.961|9.783|-3.638|2.02|2.591|7.664|-7.597|-4.29|7.469|3.854|-2.679|4.301|-6.307|-10.092|-1.393|9.723|-2.987|-0.81
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|||-3.846|0.515|1.305|1.592|-2.835|4.021|-0.267|0.538|-4.124|-2.757|3.906|0.787|-1.295|3.485|0.269|-1.847|-3.316|-2|-3.382|-2.588|-0.701|4.136|-0.243|-4.186|11.979|-1.285|-4.657|0.246|2.778|0.253|-2.948|-3.325|3.186|1.746|4.974|-2.051|0.257|1.832|0|1.867|-3.351|1.571|-1.799|-11.39|-1.79|-4.487|-4.294|-1.012|3.132|0.419|-1.446|0.415|-5.305|3.455|-1.403|1.629|-6.654|4.99|-3.468|-5.119|4.589|-11.804||7.233|11.044|-0.4|1.42|-1.597|0.805|3.112|-1.633|3.814|9.767|0.233|1.418|-4.082|-4.13|-0.648|-3.742|1.263|-1.452||5.702|-6.939|-3.353|8.565|-2.708|-6.977|-3.911|0|1.512|-2.218|-1.636|1.476|-1.455|-5.822|-5.348|1.48|-8.157|1.846|5.863|1.32|-6.912|4.494|0.646|4.561|7.052|4.735|-5.036|-2.627|-5.931|3.761|0.515|10.227|0.956|3.77|-0.982||6.042|3.672|-2.321|-1.863|0.835|-1.237|-3.194|-5.472|-4.676|-3.806|-6.169|-0.324|7.106|-5.873|6.424||-5.263|-1.935|-2.054|-8.128|-5.357|2.535|-3.005|-0.947|-1.859|-8.283|-1.677|2.58|-0.61|-0.967|7.124|5.609|-3.689|4.402|-10.688|-2.281|-5.233|6.804|1.23|0.868|-2.066|4.046|-4.237|3.639|0.126|-3.281|8.005|2.145|14.242|2.512|0.632|2.097|-5.918|-1.935|0.299|-1.471|-5.028|4.832|-3.667|5.506|1.053|-3.902|-6.613|7.081|-0.432|0.579|7.132|1.415|2.251|-1.893|-5.795|1.355|0|-3.207|-0.291|-2.687|-0.702|8.702|9.167|-4.306|2.956|-9.104|0.601|-3.478|-1.146|-2.104|3.035|0|0.145|-6.873|-5.957|-8.256|-3.044|-1.881|2.378|1.845|2.12|-3.741|5.882|1.834||1.868|-1.593|-2.625|-5.631|1.602|-3.744|1.453|2.169|-6.009|-3.619|12.051|-12.029|13.41|-1.256|9.363|-5.542|4.433|5.181|4.749|-1.074|-6.991|-1.111|6.439|-3.181|-5.187|-1.544|-10.521|-8.105|4.49|3.049|1.711
07584|100910|/equities/tyan-home|SHANGHAICOMP|1.376|-3.549|5.015|2.628|-0.124|2.712|5.699||0.135|1.041|-1.924|-4.536|11.505|2.67|-0.708|5.135|0.153|-0.872|-0.434|-0.151|-1.558|-0.148|-2.492|-2.842|3.92|1.143|-4.339|-2.645|-2.707|-1.885|1.278|0.383|2.775|6.884|-1.104|6.375|2.731|-3.384|-1.153|7.67|-6.719|-3.798|1.276||||||||||||||||||||||||||||0.858|3.734|-7.564|17.627|6.544|-8.359|0.309|-12.113|2.715|2.948|-8.991|-8.789|3.283||1.146|3.702|33.15|5.21|-2.699|-1.434|-3.762|7.156|-7.787|-3.277|-3.471|-3.946|0.158|-5.189|-1.983|1.871|-7.461|0.803|-1.19|-3.462|0.133|0|-4.762|-0.49|8.148|3.831|-8.844|-0.483|-8.495|-1.351|-2.603|1.991|10.278|1.502|4.949||0.786|1.473|1.89|-0.806|-8.276|-12.451|2.672|-10.544|-2.703|-8.417|-4.968|-1.889|8.025|-3.199|15.344||-8.981|5.351|-7.094|0.978|-6.532|-7.79|13.386|13.413|22.061|-14.336|-1.227|0.617|-5.55|7.991|2.153|-8.645|37.579|-9.708||-6.023|0.994|6.018|-16.12|12.961|4.886|3.872|-2.834|-0.24|13.198|-2.503|0.961|2.443|2.161|0.94|2.584|-3.499|0.075|0.43|0.432|-0.579|-3.06|3.992|-5.683|-2.206|-1.37|-5.135|1.719|0.515|2.277|-0.457|-3.018|1.532|4.001|-5.901|-1.24|-3.69|3.781|-4.722|7.481|-1.986|-0.193|1.772|14.2|-4.079|5.919|-12.652|0.636|-1.71|1.165|-4.36|15.237|-7.371|-5.792|6.692|21.083|-13.313|-7.339|8.075|5.072|0.664|5.867|-27.922|-0.576|-1.349||1.808|-9.133|-13.326|-3.675|4.59|-5.477|0.326|-5.598|0.257|3.133|5.078|-13.763|20.534|-0.231|6.143|-6.437|0.115|6.3|10.027|-8.385|-2.407|-9.279|22.871|-2.74|4.642|33.061|||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|10.463|-3.477|-3.05|-2.044|0.633|2.431|-1.122|0.971|-3.588|1.264|-5.804|-0.592|4.806|-0.155|-1.824|2.492|0.785|-9.645|-1.536|-0.831|-4.624|-2.949|1.299|1.449|0.797|1.482|-2.625|-0.781|-5.068|-2.647|0.484|-0.481|-1.889|-3.2|3.796|1.444|2.974|-2.3|-0.602|3.616|0.375|1.783|-7.21|2.421|4.161|-11.298|-7.645|-3.393|-6.617|-0.186|2.284|-0.755|4.13|-1.453|-1.808|-3.489|-3.883|0.532|-8.892|2.316|3.51|-3.311|0.751|-7.413||0.622|3.623|-2.969|14.798|-4.538|2.456|1.786|-0.267|3.407|6.575|-7.699|1.564|-2.336|-2.71|1.779|-3.602|-0.086|-0.427||1.209|-5.237|2.259|7.464|-8.477|-1.059|-3.155|3.849|-2.242|0.321|-3.787|0.31|1.815|-3.503|-3.028|1.045|-4.965|3.297|0.22|-4.287|-5.007|5.271|-0.07|4.629|1.34|5.416|-14.783|10.823|-1.1|-1.941|-0.358|2.798|2.879|4.348|-3.065||7.94|12.57|-5.624|-0.088|-1.895|-10.692|-7.867|-2.488|-0.686|-5.879|-3.31|2.497|7.207|-5.512|2.869||-4.825|-3.196|-3.785|-3.702|2.034|3.862|-1.428|-5.349|-3.844|-7.326|-3.346|2.638|3.45|1.675|3.076|-9.033|0.742|2.64|-11.461|-1.199|0.761|-0.179|-6.592|-3.464|-8.68|3.227|0.534|4.134|-2.139|-4.139|-4.826|17.027|11.481|-1.325|4.387|-1.271|-4.238|-8.536|0.041|3.767|-9.105|3.379|4.586|-7.546|-3.6|-10.111|1.09|14.828|11.227|-8.701|30.01|4.649|11.918|-7.654|16.385|-0.324|7.526|-3.237|7.776|-2.756|-0.632|7.31|11.419|-4.26|4.802|-11.352|-1.035|-5.053|2.371|-3.132|11.568|-7.67|1.825|-16.97|-8.078|-1.428|2.017|0.962|7.347|-4.133|3.369|-2.062|-0.818|-2.729||8.782|-4.433|-8.541|-0.698|-1.324|-0.944|1.275|2.505|-11.39|-2.769|2.403|-4.497|1.775|-2.46|6.605|-9.095|7.755|2.138|9.995|-6.263|-2.539|5.567|6.069|-2.245|-7.238|-3.631|-8.762|2.548|4.876|21.056|9.919
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-1.806|-0.225|-6.723|2.146|-1.48|5.111|-4.863|-1.663|6.181|0.891|-3.854|0|4.474|1.822|-2.444|4.651|1.655|-7.843|-1.713|-6.036|-2.74|5.144|5.652|1.996|3.678|-1.136|-0.677|-3.486|-4.772|3.433|3.326|1.577|-0.448|-3.463|2.439|2.968|1.624|0|-3.363|5.687|2.927|1.737|-4.728|1.439|2.457|-7.919|-5.15|-3.918|-3.579|-0.396|3.061|2.51|1.702|-0.634|-0.839|-0.418|1.055|0|-4.242|-2.559|-4.151|-6.69||10.078||10.021|||||||1.515|5.721|3.555|-8.46|-1.706|-1.677|-2.053|2.96|-2.273|1.044|1.268||-0.421|-5.941|-0.98|4.082|-1.21|-3.125|-0.389|6.639|-4.554|1.406|5.063|-4.049|6.466|-4.132|-1.626|2.5|-5.697|0.394|0|-1.553|-2.462|-0.377|-2.394|2.26|2.312|5.061|-8.519|-0.735|-5.061|-0.521|3.597|2.963|0.935|3.282|0.975||6.432|9.545|-7.95|-0.624|-6.42|-11.986|-4.419|-2.552|-1.878|-3.035|-5.722|4.328|6.858|-9.393|7.121||-7.317|-2.925|-1.238|0.138|-1.626|3.361|-3.514|-4.516|-0.386|-7.16|-0.119|0|5.006|0.125|2.703|-8.803|-4.484|0.905|11.055|0.632|1.671|-1.018|-11.883|2.765|1.284|1.661|-2.543|-2.918|2.296|-2.245|-0.78|0.899|-6.118|28.281|0.956|3.244|-2.342|-4.849|0.395|-3.185|-3.206|4.242|-2.628|-2.561|-1.679|-2.91|-6.223|7.638|-1.618|4.595|0.364|2.36|2.157|-0.505|-5.938|-3.107|6.495|3.685|-2.236|-2.424|7.143|3.914|4.366|0.567|8.783|-13.926|7.868|-5.285|-1.469|4.028|5.572|-11.198|-5.302|6.152|-12.586|-0.228|-1.683|-0.669|-3.341|14.851|3.193|-2.247|-1.111|5.882||2|-5.183|-1.983|-3.469|2.2|-3.195|7.098|3.272|-11.059|7.375|11.266|-11.671|3.169|6.048|4.202|1.709|6.849|1.233|4.509|-4.608|-6.331|-2.113|7.739|-2.802|3.988|-0.153|-11.035|5.158|-3.324|-2.564|11.094
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-3.774|4.282|-6.796|3.691|2.523|3.81|-1.524|0.708|0.237|4.45|-5.158|-2.737|8.405|1.378|-1.115|3.065|2.487|-6.143|3.562|-0.38|-7.935|5.283|-0.732|1.235|0.998|3.351|-0.513|-5.34|-8.444|7.015|4.732|-0.619|-2.533|8.508|10.725|-2.817|0.996|-4.743|-3.15|13.224|-3.026|7.264|-3.577|3.231|1.089|-6.405|-0.435|-3.09|-2.865|-0.678|5.278|2.336|0.735|0.295|-3.143|0.719|-1.975|-1.664|-2.436|4.823|-1.674|-0.555|1.264|-2.466||1.108|2.411|-2.49|2.119|0.283|-0.141|1.873|0.872|1.325|3.191|-3.093|1.799|-1.477|-3.009|2.346|-2.152|1.014|0.877||0.588|-4.225|-0.281|4.399|-2.571|-0.427|-3.567|2.532|-4.564|0.676|0.543|-2.128|5.028|-3.634|-0.402|1.774|-5.784|1.17|-0.646|-3.129|1.913|2.35|-2.545|1.55|5.593|2.517|-5.423|-0.526|-0.913|2.267|0|2.74|3.693|1.587|1.168||4.262|1.389|-3.715|-4.674|-0.563|-6.946|-1.421|-4.444|-0.735|0.741|-3.11|1.951|5.943|-4.914|-0.245||-4.561|-0.581|-1.602|-2.346|0.112|2.288|-1.908|-2.729|0.77|-3.092|-2.899|2.222|1.613|0.432|4.515|-2.957|-0.436|1.438|-8.409|-5.369|10.487|-3.772|-8.574|-0.186|-4.189|4.86|5.315|4.959|-1.925|1.753|3.743|0.322|2.081|1.784|0.787|-0.78|0|-6.854|0.312|2.455|-8.317|4.392|1.136|5.677|1.552|3.322|-9.252|4.452|4.897|4.773|-3.678|1.754|2.151|-0.594|-2.995|-1.81|7.022|1.85|-0.856|-2.503|7.015|2.484|6.25|-1.505|5.331|-11.705|3.968|-3.325|2.49|-5.919|5.462|-8.778|-8.07|-0.65|-7.049|-1.488|-0.69|1.602|5.38|0.211|4.762|-3.319|-0.426|5.275||-0.78|7.288|-3.682|-1.919|6.49|-1.771|2.916|3.392|-5.799|-4.628|8.181|-6.4|7.362|5.57|7.671|-5.159|4.709|3.438|4.179|-7.967|-2.282|2.195|3.404|-2.49|1.261|-3.121|-15.964|-0.454|10.401|0|3.101
07593|101022|/equities/datong-coal|SHANGHAICOMP|17.745|14.32|-4.989|-3.501|4.338|1.155|-3.132|4.93|-3.182|-0.901|-9.016|-1.613|4.202|-0.626|-5.149|3.061|-2|-10.072|-4.303|2.289|-6.425|-2.412|-0.639|-0.635|5|2.041|-2|-4.306|-4.128|0.77|1.248|0|-2.287|-2.815|3.211|0.926|-1.22|-2.526|0|-4.944|20.408|2.261|-8|-0.794|9.948|-13.313|-6.108|-4.087|-4.302|-0.776|-2.276|4.079|0.396|-3.073|-5.448|-0.84|-2.687|0.352|-6.776|0.329|-3.797|-1.25|1.159|-10.808||14.041|2.415|-2.982|3.528|-1.733|0.435|1.772|3.555|3.318|4.715|-6.388|-0.462|-4.736|-2.575|1.304|-5.544|1.458|0||5.148|-6.263|-0.103|6.557|-5.961|-0.613|-3.642|2.626|-1.493|-1.951|-4.116|-1.475|-0.913|-7.906|-2.14|0.579|-5.625|0.313|-1.846|-5.523|-2.619|4.357|1.272|0.754|2.156|3.671|-7.935|-0.147|-4.685|-0.556|0.349|5.678|-0.441|2.87|-1.12||3.718|9.686|-3.207|-0.082|-2.562|-9.689|-5.404|-1.549|-3.821|-2.093|0.446|0.128|7.915|-7.98|-3.069||1.749|0.692|0.633|-0.94|-2.446|2.895|-2.575|-5.23|1.594|-3.75|-1.29|-0.335|3.172|3.153|3.894|-6.42|-1.538|-0.397|-3.661|1.329|0.781|-6.129|-4.788|-2.004|-0.195|0.985|0.545|0.799|-1.379|3.254|0.562|-0.407|4.025|-1.41|3.29|-0.59|-7.765|-4.034|0.286|-0.521|-3.341|5.099|-1.841|-3.64|2.28|-9.095|-6.746|0.237|-2.015|17.8|18.753|10.018|8.755|-2.095|-4.08|-0.605|1.164|-2.682|1.512|-3.163|2.093||21.291|-2.165|4.409|-17.889|2.017|-2.717|-0.151|-5.12|3.585|-3.129|4.75|-11.283|-8.583|0.49|4.829|-0.992|13.576|0.087|0.406|-1.431|-1.187|-1.913||5.162|-5.745|-4.615|-9.363|-6.903|0.467|0.335|-0.576|-5.57|-1.077|8.543|-6.672|10.12|-4.142|6.637|-7.23|5.722|15.924|10.015|-5.868|-6.452|2.836|10.136|-1.623|-17.523|-2.06|-2.265|-11.251|-6.548|22.993|5.155
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|5.522|1.738|-6.582|-1.876|-0.607|6.49|-2.191|6.24|-4.689|0.97|-9.773|2.302|4.733|1.496|-1.319|6.883|-0.665|-8.455|2.244|-0.684|-9.633|-3.595|-1.979|0.798|0.324|11.024|-2.637|-5.857|6.595|8.065|4.628|-1.201|-3.563|-3.998|2.656|0.242|1.157|-1.448|-3.879|1.044|-1.531|16.553|5.467|3.69|5.174|-7.732|-1.331|-5.24|-10.605|-2.495|4.278|4.325|2.693|1.853|-8.979|2.745|2.894|2.467|-8.806|1.538|-9.341|-3.535|0.872|-3.569||2.529|4.172|-8.04|6.302|-3.211|6.112|-0.894|4.396|-0.062|7.078|-2.551|-5.862|4.51|5.855|13.175|-3.326|-1.6|2.51||6.709|-9.806|1.951|24.461|-5.857|-4.554|-3.475|0.662|5.833|-5.26|-2.335|8.289|-3.759|-8.961|0|-19.818||7.353|1.725|-0.065|-1.486|1.881|0|11.553|0.925|5.441|-5.483|6.567|-9.732|1.396|1.513|4.624|1.687|1.059|1.468||3.583|3.6|-7.9|-7.808|0.167|-11.457|-3.277|7.014|-0.697|5.853|-3.491|1.973|7.719|0.862|9.881||-12.298|1.421|2.24|-3.47|-6.134|5.062|-1.364|-6.262|-0.966|-15.534|-6.539|0.119|3.42|3.655|6.672|-6.203|1.215|2.24|-6.148|-3.545|6.633|0|-5.544|-7.86|-1.079|1.203|-9.952|-0.242|-5.637|6.702|-1.565|-8.465|6.646|-5.807|17.446|4.702|1.39|-1.762|9.225|1.711|-10.666|20.254|22.289|-6.255|6.254|-2.651|-7.387|10.28|3.565|9.384|-1.51|3.115|-1.713|-2.208|-3.737|0.343|14.542|-2.943|3.819|-3.044|3.345|20.245|8.186|-4.271|-6.036||-0.953|-2.965|9.303|0.95|3.873|-6.841|-5.165|-47.731|-14.089|-5.116|-0.615|-3.035|2.167|4.767|3.418|-7.755|4.779|2.784||-4.722|-2.821|0.57|-7.017|5.555|5.613|2.156|4.365|-5.366|5.071|7.04|-8.515|7.878|1.164|5.357|-5.461|4.931|2.423|4.325|-4.876|-6.075|-0.773|0.94|-8.551|3.032|-2.545|-9.468|7.303|1.354|-2.252|3.542
07596|100435|/equities/jinyu-group|SHANGHAICOMP|0.28|5.813|0.298|-1.858|-0.476|0.853|-1.094|0.877|-1.441|1.126|-1.462|-2.755|-1.043|2.078|5.507|4.912|2.892|-2.353|-0.043|2.739|-2.471|-0.427|1.224|1.077|4.343|3.489|0.92|-6.662|-2.82|3.361|5.789|1.663|-1.465|5.293|-3.056|-0.448|-1.171|-0.941|-2.268|9.44|-0.782|4.141|-1.686|2.051|1.661|-5.289|-7.964|2.835|-5.551|6.247|10.894|0.141|14.491|-0.061|-3.527|-18.772|-3.909|2.799|-5.188|5.34|-4.773|-6.18|4.857|2.627||13.109|15.561|-4.996|10.348|-2.37|0.302|3.417|3.538|4.674|3.433|-11.456|1.277|-4.71|-3.374|2.836|-5.738|0|-0.926||2.37|-4.646|0.509|3.09|-0.28|6.994|-1.67|0.494|-26.395|-12.966|-3.244|1.998|5.743|-2.447|-2.572|7.052|-2.489|2.759|0.814|-0.54|-2.5|0.863|6.728|0.929|4.637|3.966|-5.788|-1.94|-0.925|5.165|0.225|5.459|2.1|1.642|1.925||4.458|3.623|-7.46|-4.864|5.201|-14.552|-1.83|-2.27|2.178|0.07|1.79|3.405|3.604|-1.062|-49.386||1.719|3.06|0.242|-5.203|-0.305|1.944|-2.205|-9.622|2.9|-2.55|-1.427|4.694|3.764|1.119|3.315|-1.668|-2.872|5.027|-11.134|2.393|-1.865|-1.831|-6.999|5.382|0.133|6.369|-4.138|3.657|7.646|-1.418|2.29|-3.035|6.798|2.595|0.9|2.603|-4.644|-7.959|-3.002|1.377|-6.441|0.34|1.73|4.786|6.322|0.309|0.077|1.016|2.075|3.897|-8.844|1.302|-0.077|0.693|-6.484|8.184|8.637|0.425|-0.592|-3.664|7.909|6.256|8.073|-4.62|12.446|-13.076|2.408|-4.332|0.649|7.8|8.108|-9.046|-13.814|6.787|-3.746|2.592|0.269|0.995|6.148|-2.619|4.701|-3.77|4.224|5.057||0.832|0.523|-3.043|-5.374|8.542|-1.437|1.564|3.341|-9.552|-1.061|12.108|-12.156|4.361|-0.099|7.676|1.187|9.059|5.198|4.258|-3.367|-8.76|1.854|6.02|0.37|3.841|-10.333|-9.459|2.668|-3.302|1.043|0.524
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|6.501|-2.214|-1.988|2.855|-0.447|2.168|-0.63|-1.587|-1.742|2.857|-3.948|-1.774|7.146|1.845|-4.321|2.805|3.767|-3.971|-0.541|0.901|-5.641|-5.264|2.739|9.287|0.913|5.421|-4.343|-2.613|-9.027|-2.486|1.628|-0.08|-0.969|-2.117|-2.838|5.742|0.903|-2.158|-3.172|3.531|-0.246|5.212|-9.642|6.547|11.562|-10.939|-11.397|-4.157|-8.211|-3.39|5.896|-0.633|10.635|-5.209|1.974|0.277|-3.176|-2.956|-12.857|16.026|17.358|-0.971|2.711|-7.725||-2.64|4.426|-2.199|16.671|-1.79|-0.25|6.029|2.206|9.118|8.777|-14.4|2.952|-7.972|-5.143|2.728|-8.33|0.533|-2.372||-3.658|-10.042|7.251|16.397|-13.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-4.976|7.928|-1.013|-0.754|2.577|-2.513|2.051|4|-1.575|1.872|-2.35|-1.289|1.305|0.525|-0.522|3.234|1.644|-2.145|-4.604|5.391|-5.115|-2.978|-1.225|2.513|2.314|-6.49|9.186|-2.057|-2.015|-3.406|4.315|0.51|-2.244|-2.906|1.225|-11.304|20.735|-2.308|-1.266|1.282|0.257|-4.187|-7.937|-13.189|16.514|-11.919|5.319|9.557|7.25|1.781|4.521|2.452|3.09|2.006|2.95|-0.587|-1.159|-1.989|-2.762|0.277|-7.908|5.946|3.064|-2.973||1.093|3.683|-3.552|3.39|-1.393|-2.18|1.944|-2.703|0.817|1.381|1.685|0|-1.928|-1.359|-1.075|0.27|0.542|-0.539||0.815|-2.128|-0.792|1.882|2.479|1.114|-5.026|1.34|1.359|-1.34|-3.117|-3.509|-2.92|4.58|-5.529|-3.03|-5.921|9.353|-11.087|21.818|-1.786|0|2.887|1.6|1.902|3.081|-6.053|-6.404|6.562|0.794|0|1.613|5.983|0.862|-0.287||2.346|5.573|-1.824|-0.604|-2.071|-7.397|0.275|-2.674|-3.608|0.518|-0.258|2.111|6.761|-6.579|3.542||-4.675|0|-0.259|-0.771|-2.261|2.577|-3.722|-2.184|-2.83|-3.636|-2.004|1.126|1.835|-0.909|2.804|-4.889|-2.808|2.889|-4.255|-3.292|-0.205|6.565|-6.16|-0.205|0.826|1.895|-7.588|4.472|-0.606|2.911|2.559|3.532|1.57|2.529|1.163|-2.935|-2.851|-1.935|1.087|-1.499|-4.888|2.935|-1.649|-3|3.306|-1.826|-4.642|3.194|-0.398|-1.758|6.224|2.553|-1.674|-1.848|-2.209|-0.2|-0.2|-0.2|-1.183|-2.874|4.192|1.829|5.353|-2.708|7.383|-9.514|5.33|-2.697|2.335|-6.362|6.568|-10.095|0.575|-3.333|-7.85|-5.939|-0.954|0.479|2.455|-1.926|2.467|-5.296|2.72|3.477||-3.668|7.363|-6.41|1.794|3.199|-2.303|1.503|1.525|-7.956|2.07|8.276|-6.452|6.164|1.565|5.699|-3.887|2.909|1.103|3.817|-0.569|-7.218|-3.401|8.688|-1.277|2.43|-5.31|-11.856|1.585|-3.221|0.154|-0.762
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-0.514|1.832|-1.292|-0.258|0.779|0|-0.773|1.571|-0.521|0|-3.759|-0.993|0.75|-0.249|0.754|0.759|0|-1.496|-0.496|2.545|-1.504|-1.238|-0.737|1.244|2.03|-1.99|2.551|0|-1.01|-1.98|1.763|2.057|-1.018|-0.506|1.023|-2.005|5.556|0|0.532|0.535|1.63|0.822|-1.617|-2.111|1.337|-5.076|1.026|0|-2.01|-0.748|1.263|1.279|2.356|1.596|-1.312|0.263|-2.564|-1.763|-1.489|0.75|-3.382|2.73|3.069|-8.858||3.874|2.481|3.333|4|0.536|-1.583|8.286|2.941|2.719|1.846|-2.695|0.3|-1.77|-2.023|1.765|-0.293|1.791|-2.899||2.374|-5.07|0.282|4.734|-1.17|2.09|-5.367|2.017|-7.958|-7.824|-0.969|-2.594|-0.469|-2.294|-3.54|-1.094|-4.593|2.79|-6.048|2.058|0.621|0|0|0|0.207|1.474|-1.86|-3.586|-1.375|0.992|-0.198|1.202|1.837|1.031|-1.623||-1.597|4.375|-2.637|0.612|1.24|0.833|-2.24|-4.66|0|-2.091|0.766|1.953|2.605|-3.482|3.4||0|2.459|-1.613|0|-2.745|1.796|-0.988|-1.748|-3.738|-3.08|-2.817|5.185|1.313|2.107|3.366|2.227|-7.317|1.524|-8.377|0|-2.881|8.257|-6.838|-0.847|-6.051|3.12|3.22|0.17|3.333|9.827|0.581|2.178|0.598|1.414|0.61|2.075|-2.626|-1|1.215|-0.403|-2.17|1.807|-0.599|0.2|1.833|-0.203|-2.767|1.403|0.201|1.014|1.44|1.04|1.691|0.425|-1.258|-0.209|2.796|4.26|0.677|-0.673|2.294|1.869|3.382|-1.193|4.75|-3.148|4.557|-1.985|1.256|-5.91|3.171|-8.277|3.712|-2.268|-5.161|-6.627|-2.734|-1.727|1.957|-2.294|1.357|-3.008|2.901|1.772||3.252|4.681|-3.491|-1.815|3.119|0|2.559|1.078|-2.929|1.702|6.335|-11.423|3.742|11.601|2.864|-2.103|2.885|0|2.463|-1.217|-3.747|0|3.641|-0.723|1.966|-3.095|-8.096|-3.178|-1.871|0.208|1.695
07600|101136|/equities/jishi-media|SHANGHAICOMP|-6.572|3.355|-6.216|-2.03|8.13|3.885|-13.703|5.864|4.516|10.419|-11.644|3.166|7.881|10.019|14.823|9.976|0.983|-2.98|3.325|0.995|-4.286|-4.328|-4.461|-1.501|9.765|-0.118|-1.39|4.101|-0.719|-1.995|-4.27|3.129|6.281|4.103|-0.383|3.846|-12.326|12.861|1.872|-3.856|-1.269|6.775|7.112|7.321|2.72|-5.446|-0.452|-1.484|-6.128|-4.394|6.284|3.759|6.573|0.44|-0.873|3.349|-2.542|-2.18|-7.577|3.8|-6.935|-4.478|10.472|-1.369||2.937|3.621|-7.981|5.62|-0.148|-0.675|4.667|-0.153|0.431|4.136|-14.266|-2.44|-1.739|-5.456|-3.114|-5.021|-0.976|15.496||2.033|-9.47|0.585|5.014|4.435|-7.535|2.663|-3.5|0.939|12.601|-10.438|-4.656|4.492|7.383|-3.448|2.263|-6.01|3.428|-7.039|-7.338|-1.86|-2.117|3.551|2.035|0.314|6.474|-18.986|-2.601|-8.99|2.696|-5.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|-2.091|-0.692|-5.633|-1.843|2.885|0.248|-1.865|4.227|-3.271|0.824|-2.648|-1.89|5.922|0.672|-2.855|2.68|3.109|-7.063|-1.111|-3.963|-7.345|2.758|0.805|5.154|0.697|4.959|-5.602|-10.014|1.543|6.657|-2.195|0.515|4.777|-4.489|8.72|2.291|0.742|-2.727|-2.957|5.936|2.277|1.368|-3.704|0.248|1.593|-8.301|-10.461|-3.775|-4.249|-2.05|1.641|6.883|-0.67|-0.201|0.336|5.674|0.213|-4.155|-4.489|-2.226|-6.373|0.359|-2.676|-3.913||7.126|9.868|-9.091|1.641|2.62|-1.656|-0.61|3.21|8.761|4.06|-7.266|-5.257|-5.778|-4.986|-0.612|-8.601|-1.355|1.685||-6.625|-6.339|-3.407|1.621|-10.016|0.996|2.281|-4.512|3.129|-0.12|-4.878|0.191|-5.961|4.503|-3.547|4.54|5.467|4.504|-1.922|-0.65|2.074|2.248|6.408|-4.524|-1.653|4.102|-1.478|-4.444|4.017|-0.984|-2.176|11.37|-0.602|5.626|-0.244||-0.582|-3.556|-0.187|-6.384|-9.39|1.774|-6.415|-0.075|5.155|-4.794|0.608|3.907|10.078|-4.758|0.207||-7.622|3.079|0.357|-1.02|-7.475|3.648|-0.821|6.643|0.439|8.214|4.33|3.212|0.421|4.853|5.155|-6.008|-3.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-1.156|-0.574|-7.68|0.355|0.178|5.897|-3.316|-0.182|1.122|2.661|-2.413|-6.589|18.488|-0.203|2.287|3.49|4.288|-7.729|0.648|-1.863|-3.971|-1.165|-1.55|2.169|1.008|2.217|-3.334|-0.581|-10.014|9.201|4.004|-0.807|5.648|-2.626|4.235|1.956|3.124|0.222|-1.121|-8.233|1.131|3.03|-0.694|0.232|3.606|-10.73|-6.8|-3.288|-2.453|4.126|-2.303|0.579|1.569|-0.778|4.898|0.616|-2.012|2.686|-5.098|0.592|-2.124|-6.159|2.602|0.373||1.132|4.126|-0.391|13.053|2.262|-0.674|1.136|3.774|2.169|4.534|-6.588|-4.709|1.134|-8.316|17.892|-7.483|12.214|6.216||1.37|-5.195|0|2.941|-11.374|-2.765|-3.982|5.855|-4.9|1.354|-4.526|-6.263|1.227|-5.233|-5.495|6.849|-8.423|10.059|-1.553|-4.186|3.029|3.307|-2.735|1.804|3.385|2.942|-9.448|-2.145|-3.566|2.112|1.553|4.16|1.804|3.722|0.347||1.031|6.781|-7.777|-5.886|-2.949|-9.757|-8.077|8.641|-0.283|-5.393|-1.415|3.892|6.3|-7.29|3.56||-4.2|-2.449|-1.262|-2.114|-5.726|4.015|-4.423|-4.223|-2.603|-4.262|-3.696|5.708|2.71|-0.221|4.298|-4.63|-2.213|4.396|-12.255|-1.145|-1.876|2.688|-6.977|1.085|-0.892|-6.692|-4.622|-0.788|-2.697|5.097|-1.123|0.725|-1.109|7.262|-1.015|0.592|7.016|-0.457|-0.358|2.5|-9.091|0.334|-1.743|-8.982|1.528|0.695|-4.003|3.537|3.331|10.809|-4.376|1.629|4.274|1.442|-4.818|16.183|1.324|3.016|3.792|0.984|7.516|2.293|5.173|0.137|14.149|-12.062|0.383|-14.231|0.661|-8.368|7.708|-7.992|-3.942|1.557|-10.863|7.553||4.824|5.068|-2.753|2.124|-4.322|-4.219|8.654||2.532|-6.514|4.073|-6.796|8.202|0.259|-4.023|18.727|3.01|-3.492|9.213|-12.668|3.946|-0.386|10.586|3.964|-2.459|7.876|7.865|-0.98|0.628|11.676|1.546|-8.759|14.953|0.15|-9.283|-2.106|1.482|-2.35|0.51
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-10.608|10.201|-10.047|-1.257|-1.434|-4.125|-6.158|9.155|-5.79|-0.42|-8.416|-2.047|1.476|0.055|3.687|4.012|10.423|2.333|2.81|11.459|0.615|0.541|-5.132|5.328|-1.82|-0.151|1.381|-1.512|-3.571|-2.626|1.733|1.763|9.935|0.569|-2.224|2.026|-0.484|2.142|-0.817|0.824|-0.164|1.249|1.009|2.766|-0.173|-0.686|-1.352|0|-2.473|7.061|4.328|1.212|4.479|1.282|-2.312|1.466|-0.872|1.775|-5.145|5.424|-6.111|-4.594|-0.615|1.97||1.73|0.734|-6.518|4.014|2.281|-0.994|0.363|-4.914|3.111|3.878|-3.989|-5.21|-1.49|-2.265|-0.081|-2.445|-1.015|-2.733||1.23|-5.725|-4.1|5.037|-1.933|2.045|-0.869|5.662|2.03|-1.234|-0.765|-3.826|1.57|3.801|0.861|5.97|-2.11|5.479|-7.154|-0.789|3.934|-0.974|0.984|8.638|-0.266|0.267|0.627|-4.124|5.722|9.552|3.822|3.419|1.08|3.348|-0.444||2.975|-0.907|-15.111|-5.545|0.64|-2.323|-0.267|-1.319|-3.644|-0.169|1.112|7.149|5.106|-15.196|8.607||2.641|3.293|-4.234|4.03|-4.732|4.38|-4.876|-2.253|-1.62|-6.608|-3.236|5.614|-1.126|3.411|5.624|-2.318|-0.597|-3.539|-7.815|-3.088|-2.017|6.523|-6.862|0.143|-2.444|0.703|-6.324|0.397|-3.694|6.441|-1.732|-1.509|3.322|5.887|-0.358|-0.921|0.356|-6.079|2.887|-3.515|-7.257|2.587|-1.492|-7.741|-1.357|3.939|-9.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-2.365|4.344|-2.783|4.304|5.714|0.746|-1.159|-4.431|0.71|-8.194|-3.504|-1.067|-6.093|1.354|3.866|-0.437|4.575|-0.455|-0.363|8.251|-8.288|-2.03|3.66|2.341|1.328|7.441|-7.014|4.455|-8.927|0.09|10.579|0.704|0.708|7.275|-3.762|14.474|2.2|7.773|-6.757|0.494|7.143|0.132|-6.095|4.688|9.246|-4.613|-2.125|2.589|-5.534|-1.145|1.813|4.749|19.643|-0.645|-6.486|3.432|5.95|-4.724|-2.308|11.111|-5.34|-1.749|3.115|-2.087||15.157|6.078|0.791|14.48|-1.996|-1.528|4.091|2.804|2.638|4.774|-9.339|1.152|4.327|-2.347|2.899|-4.608|0|2.118||-2.299|-9.186|-1.033|6.14|-8.8|2.249|-3.36|3.055|-1.207|-3.307|3.213|0.201|-2.93|0|3.434|8.079|-10.372|0.591|0.594|-3.442|-2.968|1.698|-0.749|7.014|6.397|4.454|-8.367|-7.372|4.134|2.626|-0.202|6.897|0.433|6.207|0.462||5.61|5.398|-6.715|-3.023|-4.232|-11.614|-1.931|-1.521|-2.773|-3.565|-4.266|6.352|7.828|-9.236|4.842||-5.954|-0.349|-2.051|-0.679|-4.383|4.23|-3.115|-5.864|-2.115|-5.698|-3.439|1.395|4.064|1.622|3.04|-3.66|-2.983|2.774|-10.691|-0.39|5.191|-0.543|-8.798|-2.771|0.728|-1.671|0.842|-3.372|7.635|-1.963|3.558|3.01|3.243|5.263|0|3.079|-4.881|-4.272|1.491|-1.6|-6.832|3.604|-4.779|-3.432|-0.354|-3.086|-6.915|3.753|2.257|2.784|1.412|2.286|0.972|-2.024|-7.387|3.776|4.048|-1.754|7.143|-5.113|7.407|1.294|15.892|0|-12.856||0.354|-5.525|0.112|-6.036|10.408|-6.653|-8.675|9.618|-9.852|-3.705|-2.947|-0.454|-0.362|1.107|3.24|-3.501|4.417|7.876||1.153|-5.543|-0.885|-9.096|11.548|-3.74|3.467|0.603|-7.731|-2.688|5.781|-13.303|0.664|1.252|6.51|7.674|14.755|1.8|6.32|-5.63|-10.558|7.341|1.642|-2.035|7.639|-9.443|-12.632|1.018|-7.371|-1.85|5.218
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-1.94|-5.599|-10.197|2.901|0.34|8.189|-4.988|1.828|-13.905|6.471|-9.482|-7.087|-4.165|1.177|3.132|17.804|7.009|-0.929|5.739|-0.258|-8.538|6.533|-8.379|-0.092|4.019|2.905|-0.685|-7.758|-8.313|15.198|29.01|1.308|-3.136|4.738|1.344|0.321|-9.054|2.699|0.969|-0.121|-4.396|-8.952|0.636|-1.101|46.544|14.011|6.829|3.686|-9.163|-2.408|6.016|2.237|3.173|2.564|-3.612|1.349|-4.683|-0.275|-7.379|-4.612|1.728|-0.164|2.441|-1.082||4.526|9.429|-6.082|6.274|-0.661|-1.58|7.385|-1.183|8.565|5.896|-9.166|0.726|-7.129|-3.532|1.414|-4.928|-0.8|0.626||3.041|-9.659|5.908|5|-0.644|-1.718|-5.631|4.55|-5.64|-1|-9.434|-4.124|14.215|-6.419|-1.748|2.174|-8.327|2.331|-6.662|-3.667|-1.293|3.826|-5.035|2.482|0.923|9.215|-10.387|-5.488|0.985|1.058|2.097|9.916|-1.037|3.802|2.425||0.964|-5.734|-6.901|-0.454|4.046|-12.61|-0.818|-0.984|-0.346|-3.56|-0.111|1.637|8.186|-6.189|-48.112||-8.639|-4.538|-0.362|-0.077|-6.742|6.405|-3.463|-2.719|-7.931|-3.773|1.077|7.182|2.631|2.877|7.864|2.425|-3.132|0.551|-16.315|-0.611|2.026|-3.253|-5.65|1.569|0.77|1.456|-4.879|2.469|-4.798|-0.931|9.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|3.425|-0.228|-2.227|-5.474|2.592|0.216|-1.493|9.579|-3.167|-1.559|-8.18|-0.811|4.894|-0.424|-3.87|3.805|-2.474|-8.491|-4.332|-0.894|-4.77|-2.815|-1.468|2.508|2.397|1.92|-1.377|-3.488|-2.746|-1.59|0.963|0.161|-1.893|-2.611|5.17|1.475|0.494|-0.492|4.452|2.998|2.532|-0.181|-4.974|0|2.281|-14.798|-7.341|-5.374|-6.265|-0.245|-3.318|1.564|-3.931|-19.907|||||||||||||||5.161|0.785|1.292|3.392|3.731|3.646|3.547|-3.956|0.552|-4.233|-2.376|2.218|-5.205|-2.915|3.313||7.097|-7.186|-0.299|7.717|-6.886|-2.813|-3.645|4.799|-4.041|-0.746|0.469|0.471|1.433|-4.033|-4.214|-1.641|-7.286|1.793|-2.619|-1.562|-4.406|5.516|4.273|0|2.441|3.125|-8.644|0.079|-2.401|-0.921|-1.288|7.143|0.244|0.738|-1.054||7.686|9.779|-6.373|2.202|-5.3|-11.257|-2.846|-3.54|-3.352|-4.914|-0.133|-0.132|6.865|-9.712|-5.723||-2.353|3.406|0.612|-5.549|-3.136|2.88|-5.137|0.164|7.093|-0.292|0.706|1.131|2.502|3.734|4.844|-7.998|-2.732|0.537|-3.179|0.232|-0.633|-5.444|-7.175|-3.51|0.589|2.669|-1.877|3.371|-1.36|0.455|1.333|0.827|5.109|-4.465|1.797|2.05|-4.923|-9.26|6.756|0|-0.05|4.732|2.179|0.481|7.151|-8.673|-2.843|2.178|-4.127|8.002|10.899|9.882|6.037|-1.571|-5.852|-0.193|0.193|-3.656|3.462|-3.406|7.595|-0.133|14.036|-0.902|6.571|-17.46|-1.305|-3.344|-2.88|-7.849|2.429|-2.592|0.226|-15.626|-4.85|-4.667|-0.559|-3.163|6.99|-2.135|4.795|3.693|2.624|-1.295||5.091|-2.888|-6.456|-8.274|-2.657|-2.975|1.245|-0.32|-7.481|-3.399|14.549|-4.688|6.004|-2.503|6.767|-8.155|3.865|4.512|10.024|-4.73|-8.68|-2.643|8.707|4.457|5.417|-10.202|-1.065|-9.553|-8.333|12.426|4.048
07611|101204|/equities/kama-b|SHANGHAICOMP|-1.147|-2.242|-6.303|-1.856|0.622|-0.823|-2.016|2.692|-2.227|0.816|-4.854|-1.341|-1.323|-0.564|0.188|2.312|-0.384|-4.228|1.493|2.29|1.158|2.17|-0.197|2.008|0.606|2.911|-1.837|-1.804|0.808|-1.98|0.598|0.803|-4.415|0.192|-2.072|1.724|-1.509|5.578|-0.986|1.198|1.417|0.406|-1.992|2.658|-1.212|-4.255|3.815|-3.675|-5.829|-3.004|4.621|2.657|3.333|2|-3.846|0.58|-0.193|-1.894|-6.549|1.986|-6.419|-3.896|4.94|-8.281||17.431|12.14|4.069|1.965|2.691|5.687|7.928|-1.013|2.332|5.177|-1.872|2.186|-4.935|-2.532|2.332|-2.278|-1.003|4.45||2.965|-3.133|-2.545|3.968|3.279|-5.426|3.476|14.724|-9.444|-13.876|-0.713|-1.865|-4.027|-1.325|-1.948|2.212|-6.996|2.316|-0.628|-4.97|1.207|2.474|8.259|-0.665|2.036|2.791|-3.803|-3.456|-1.907|10.539|1.425|3.186|3.03|0.508|-1.5||0|-0.744|-0.494|10.054|-3.158|-0.524|1.058|-13.501|-0.682|-2.004|-2.391|1.099|3.881|-4.783|3.837||-4.32|-1.489|-3.093|1.253|-3.036|4.44|-1.867|-5.49|-0.778|-3.383|-4.66|0.904|3.752|1.331|7.566|-0.811|-11.964|1.449|-8.76|0.332|-0.331|0.166|-14.326|-4.472|1.096|0.413|0.138|-0.82|-3.684|0.796|4.432|0.417|2.861|0.72|-0.43|1.014|0|-3.9|0.42|-0.556|-1.642|2.669|-2.865|-0.136|-0.272|0.96|1.674|2.282|0|2.937|-2.436|-0.286|6.545|-0.905|-0.897|0.3|1.522|10.793|0.85|-2.97|5.944|3.811|1.101|6.654|7.128|-4.79|6.144|-4.839|4.202|-3.252|4.237|-11.61|-2.555|-7.119|-8.1|-8.417|0.43|2.346|-0.583|-1.153|2.209|-3.138|0.286|2.343||2.399|-1.477|-3.424|-6.283|-0.267|4.312|-2.044|4.708|3.088|1.04|5.818|-13.469|4.108|12.42|3.63|-4.416|6.198|9.743|2.448|-2.03|-3.214|-0.178|2.559|-2.321|2.004|-6.474|-4.553|-7.1|-3.499|3.158|-0.449
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-1.762|-0.439|-10.937|0|3.226|-1.195|2.869|1.455|-7.322|0|5.274|-3.711|9.871|2.87|-2.371|4.977|3.756|-8.387|10.714|-2.552|-9.263|0.423|-9.905|1.942|-0.579|3.393|-3.282|-10.381|3.77|17.759|1.94|4.036|-4.086|3.563|-0.222|1.351|-8.454|5.664|3.146|5.701|-1.405|-1.157|11.917|-2.278|2.332|-14.79|0|-4.025|-1.667|2.128|2.397|0.879|2.709|2.784|-17.748|14.41|-0.651|-11.855|-2.243|29.54|-8.222|-8.163|3.376|-2.268||14.387|3.415|10.215|14.11|0.308|-2.985|6.013|-0.315|3.934|3.041|-7.5|4.235|-9.706|-0.875|1.18|2.108|8.143|2.333||8.696|-10.098|-0.325|1.65|1.338|8.333|-2.817|6.767|-20.833|-0.885|-3.966|-1.397|-1.377|-5.959|2.387|0.802|3.03|6.765|-5.817|2.266|0.857|-9.561|-4.914|-6.005|10.742|-0.255|-0.254|-1.008|-6.588|-2.074|-4.405|0.442|9.709|2.233|11.944||2.857|5.422|-9.041|-3.694|2.156|-20.896|-11.006|-9.45|-0.852|-1.51|-3.56|1.98|2.886|-5|3.333||-10.714|0.599|2.769|5.178|-1.592|4.146|7.871|-3.287|-0.345|-5.229|-1.923|1.299|0|7.317|2.5|-4.924|10.3|0.945|-12.706|-2.572|0.647|0.816|-4.961|-2.421|-1.49|3.072|-2.252|5.547|-2.623|7.463|-0.166|0.667|4.348|1.232|7.78|-0.378|-2.218|-4.586|3.467|-6.644|0.171|6.74|-5.67|-3.322|-0.496|-2.889|-3.411|2.707|3.289|2.185|-8.882|2.031|2.564|-0.795|-5.128|0.303|9.256|-0.82|0.164|8.945|-1.757|7.156|8.589|-1.212|1.852|-19.802|0.165|-5.321|3.734|-6.24|3.14|-8.739|-12.422|-13.838|-1.7|-3.783|-1.709|-0.201|0.403|-0.7|1.112|3.56|6.229|3.811||6.519|-0.854|-2.148|-3.899|6.341|-5.963|1.513|9.847|-7.783|-2.191|11.297|-15.049|2.803|3.36|17.096|-1.995|14.46|1.703|2.215|1.935|3.506|-0.992|3.242|-6.24|5.574|-4.052|-0.644|-8.407|15.7||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|-2.799|3.476|-6.222|5.855|1.324|-6.627|-2.742|2.162|-2.957|-1.872|-11.291|-3.253|4.359|4.238|3.062|6.83|-2.623|-0.466|5.199|4.35|-6.552|-1.228|3.825|-2.206|3.525|11.889|-9.82|-4.498|5.716|9.833|9.157|3.191|-4.082|6.522|4.476|4.539|9.985||||||||9.504|-10.128|-7.483|-2.721|-11.818|8.812|-5.49|-0.552|14.226|4.009|-1.93|5.985|4.679|-2.776|-13.011|10.608|-3.577|-4.703|5.312|15.794||10.468|24.457|-4.162|5.549|-1.256|2.098|6.32|0.248|4.275|5.177|-9.158|2.149|0.253|-6.738|0.955|-5.843|0.451|-0.561||-1.547|-6.412|0.52|7.246|2.28|3.176|-3.737|3.638|-1.275|-5.991|-2.236|-1.983|-6.809||5.979|1.891|-5.179|3.08|-8.373|0.094|-0.094|5.771|-2.616|5.092|3.26|4.505|-9.901|-6.134|-2.093|1.29|-1.094|6.093|2.988|2.345|1.869||-0.824|6.353|-0.328|-7.754|-8.983|-8.01|-0.42|-12.297|-1.308|1.102|1.948|4.624|11.344|-8.026|3.488||-13.256|-1.977|1.797|-5.051|-7.862|-48.643|4.524|-3.643|-8.512|6.396|-9.616|6.785|3.61|3.609|8.624|-5.074|0.339|4.32|-12.353|0.499|-6.257|1.183|-12.797|-4.438|-0.049|0.645|3.385|-5.615|-0.048|0.928|-5.839|-2.685|3.905|5.081|1.841|2.394|-5.534|-10.354|-2.768|-0.708|-11.663|3.346|3.584|-4.799|2.028|11.471|1.471|14.293|0.049|0.547|-7.713|3.076|1.1|-1.042|-6.383|1.211|5.34|2.718|4.251|-3.844|2.699|0.806|8.411|-3.377|4.178|-18.722|-1.366|-4.664|4.754|-2.989|10.524|-6.98|-5.516|3.565|12.464|||||2.832|9.171||2.925|3.417||0.803|-4.771|-0.216|-8.768|11.365|6.003|-3.71|6.186|2.006|9.071|8.044|-8.731|7.036|4.125|12.29|-0.516|0.966|6.397|4.218|0.656|-3.814|7.055|-1.032|-3.199|2.697|-11.675|-3.785|6.123|10.641|-1.438|1.604
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|-1.092|-3.376|-7.422|-0.775|1.176|0.196|-2.863|3.557|-4.167|-0.189|-3.818|-0.542|7.171|0.389|-1.908|3.968|-4.906|-6.028|1.439|-0.714|-1.754|-3.39|3.873|0.888|4.842|-1.648|-2.674|-2.094|-6.981|-6.24|5.797|4.195|10.987|0.562|0.376|4.314|3.03|-1.786|-0.395|-1.365|1.383|1.2|-2.344|7.338|-1.242|-7.115|0.971|-4.097|-7.89|-0.85|0.17|-0.508|6.306|1.648|-14.821|0.628|-3.776|-1.926|0.897|7.903|-5.775|6.3|6.724|-8.228||3.777|1.163|-0.987|18.519|-5|1.887|2.119|8.805|4.376|2.697|-7.484|0|-4.374|-4.735|-2.583|-4.24|-1.222|-0.521||3.226|-3.627|3.95|6.298|-0.38|-0.942|-3.279|7.436|-3.585|-2.033|-2.17|-7.37|0|0.845|-1.333|4.895|-15.184|8.008|-10.326|0.101|-2.55|1.782|-5.866|2.237|-1.607|0.339|1.891|-6.83|-2.74|-3.244|-0.983|4.785|-1.849|-0.686|3.248||1.358|6.932|-9.665|2.538|-4.334|-9.033|-3.976|-1.184|0.527|-1.166|2.595|4.033|2.634|-14.349|8.476||-1.943|-1.726|2.351|-2.107|-8.104|2.22|-0.125|-4.299|-2.795|-0.169|-3.076|3.635|6.179|3.697|2.849|-1.182|-2.272|3.748|-4.603|-4.841|5.343|-2.139|-3.274|-1.414|0.391|-5.227|-1.953|8.486|0.23|-2.737|-4.843|11.703|-0.998|4.618|4.831|-0.38|0.196|-2.823|-0.804|0.379|-2.318|5.594|1.769|-4.915|1.649|-0.942|0.879|5.604|11.869|5.016|-8.133|2.202|7.943|1.131|6.414|3.628|2.543|2.503|4.694|-1.551|7.546|2.853|5.369|5.693|7.22|-5.064|2.083|-3.086|-3.226|-5.652|2.679|-2.609|-4.262|-0.415|-9.985|1.901|-0.845|1.531|9.305|-1.856|3.082|-2.17|-1.437|2.408||7.167|-4.907|-7.121|-9.158|8.366|-2.831|3.316|1.091|-8.254|-1.43|13.724|-9.305|4.532|2.351|5.09|5.456|3.045|5.213|5.627|-2.67|-10.672|2.462|3.93|-7.605|-1.051|-5.6|-11.823|0.099|14.32|4.311|-3.353
07620|100668|/equities/korla-pear|SHANGHAICOMP|4.561|-7.267|-0.967|9.016|||||||||||||-0.928|-8.004|0.753|-3.926|-1.726|-3.337|0|0.991|0.298|4.141|-4.356|-9.009|-0.981|0.538|5.189|1.63|-6.792|0.993|-1.86|7.422|-4.281|-2.918|2.446|-9.061|7.624|28.474||||||||||||||3.538|-4.933|6.954|-6.711|3.233|-6.781|0.978|0.109|1.323||-1.733|6.459|-3.237|3.226|1.878|-1.16|2.012|-4.949|18.218|1.484|-16.082|9.963|-8.018|-0.795|-2.113|-0.111|2.157|2.921||-0.581|-5.281|-4.817|5.642|-8.779|2.165|4.301|9.283|-16.895|-5.185|6.195|-0.877|4.908|-6.857|-3.758|0.739|3.143|9.603|2.35|0.753|3.799|0.788|-6.918|0.846|5.111|5.14|-12.653|6.87|-2.55|0.857|4.362|3.953|7.635|6.961|2.049||4.274|7.012|-6.818|0.142|-1.953|-11.808|-3.444|-1.405|-4.153|-2.303|-1.935|4.377|4.577|-7.692|5.365||-11.066|6.142|1.532|-5.187|-5.025|4.855|-5.745|-3.387|-17.212|-0.156|-1.907|3.31|4.016|2.954|8.616|-2.415|-0.179|1.083|-12.48|-4.669|8.32|-2.233|0.32|-3.4|5.203|5.308|-12.378|12.68|-0.505|2.677|3.671|0.359|-0.179|3.818|2.677|-4.125|-1.623|0|1.186|-2.751|-4.572|1.548|2.018|-2.979|7.404|-4.035|-4.762|6.211|-2.845|6.422|0|1.964|3.786|-1.246|-3.336|-5.351|3.825|4.571|3.96|0.198|5.439|3.017|10.476|0.358|4.104|-14.921|3.279|-5.573|2.215|-7.872|2.9|-1.865|-9.982|1.252|-10.488|-7.275|5.234|-1.84|4.992|-0.64|7.759|-2.521|3.659|7.09||-1.471|5.019|-10.767|-3.731|3.966|-2.521|-0.833|-3.382|-2.205|-0.392|10.009|-3.013|15.682|9.894|5.028|-7.732|2.863|7.159|2.326|1.775|1.685|1.465|3.802|1.544|4.016|-6.156|-7.118|-1.267|11.425|-3.589|6.456
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-2.453|-2.74|-12.321|-0.077|1.533|5.342|-3.631|2.874|-10.408|-5.917|0.802|1.667|26.062|2.286|-4.121|1.785|-0.045|-11.243|7.535|7.309|-0.5|-4.098|-0.736|8.041|-3.865|5.35|-7.45|-3.916|-0.752|-7.284|-4.337|0.709|10.794|1.768|-5.938|3.865|-3.185|2.114|-8.584|-0.92|0.184|2.302|-6.327|3.664|2.981|0.991|3.921|3.867|-7.214|8.894|-4.143|0.763|-5.285|5.75|2.769|4.626|1.004|-4.384|-0.291|2.343|12.082|-4.558|3.442|-5.439||2.796|2.106|0.945|7.19|6.757|-5.177|11.486|-1.353|-0.225|3.072|-0.519|-3.774|-4.149|-2.083|1.266|-3.707|3.795|2.596||1.986|-0.658|-2.354|3.718|-4.656|0.854|-2.396|2.236|9.377|-3.648|-3.624|1.204|-1.932|-0.746|2.177|7.114|0.823|2.408|4.4|-0.872|0.943|8.09|-0.608|-1.661|2.66|6.232|-6.757|-10.412|10.207|1.079|2.701|3.96|-1.068|6.444|3.695||-1.395|-1.149|-12.121|-4.008|0.913|0|-8.75|9.304|-3.697|8.645|-3.546|-1.932|10.77|-6.283|6.553||-50.107|-1.951|-1.103|-3.202|-3.477|-1.957|-2.162|0.186|13.245|0.07|0.564|4.727|19.4|1.34|4.579|-7.118|-1.874|2.982|-7.692|-1.2|-1.186|2.429|-5.581|3.481|-4.532|1.846|-6.542|1.459|-3.11|-2.816|10.22|5.343|-0.397|7.332|1.471|-0.345|-11.585|-5.271|-0.216|3.582|-10.607|2.321|-3.3|-4.777|2.579|-1.835|6.974|10.142|2.445|2.506|-10.699|3.398|-0.144|0.654|0.954|2.79|6.763|-2.665|-3.26|10.84|-0.251|6.328|7.781|-0.668|12.446|-14.808|-1.264|-14.241|9.03|-3.028|9.498|-16.654|-0.815|4.086|-5.535|1.779|6.894|3.868|3.141|1.464|-0.684|-2.988|-5.267|6||5.727|9.556|0|-7.665|7.471|-1.695|-1.576|4.961|-6.715|3.474|-1.114|-11.576|3.308|2.522|6.383|2.757|0.766|20.415|3.957|-0.12|0.12|2.583|3.042|-2.23|0.248|8.345|-4.621|-5.918|21.944|-0.147|2.874
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-10.896|-9.459|4.372|0.71|6.991|2.652|-3.026|4.754|4.125|2.192|-0.336|-1.653|5.035|0|-1.874|2.982|-1.213|-10.957|-2.849|9.885|-2.88|1.461|0.654|-0.649|1.149|1.839|-1.806|-1.456|-5.793|-1.056|-3.634|-4.972||-1.093|6.087|1.77|0.296|-1.458|6.687|-0.618|2.862|5.537|-3.716|-2.057|5.863|-8.012|-6.214|-3.755|-7.465|9.437|3.348|10.096|-3.555|1.252|5.099|-3.492|1.124|-2.044|-4.217|4.567|-4.223|-5.824|10|2.4||5.574|10.242|-0.556|10.656|5.4|-5.894|5.806|-0.641|1.299|-2.326|-6.706|1.4||5.042||||||||||||||||||||10.441|-0.462|7.711|2.813|-9.7|0.231|12.5|-10.28|-11.387|1.471|6.726|3.963|-10.996|-1.431|-5.598|-5.128|-4.712|1.416|9.284|0.977|16.364||-0.677|10.199|-8.219|-2.882|-5.053|-19.764|-14.451|-7.239|-4.236|-4.3|-2.515|-11.64|-5.025|3.002|7.453||-10.369|7.503|5.782|5|-2.552|4.994|3.662|-3.06|-2.506|-2.558|-2.715|-1.229|-2.293|-0.651|12.852|-5.658|6.388|-3.095|-11.017|1.944|4.162|0.113|-10.121|0.305|9.444|7.784|-3.244|-0.461|3.584|0.722|-0.36|6.65|0.256|-0.128|5.97|-3.408|4.378|3.835|3.075|1.335|-2.882|8.607|-2.74|1.233|3.509|0.804|-2.355|4.598|-1.932|-9.211|-9.404|3.567|6.579|1.484|-7.163|5.677|7.176|0.156|1.749|-3.528|2.034|13.499|7.854|-8.581|9.808|-17.197|0.319|-3.84|-0.459|-5.628|9.652|-16.842|-15.367|||||7.933|11.379|-1.711|4.252|-4.079|7.345|0.855||3.54|-1.739|-3.361|2.292|0.143|-4.258|3.116|9.457|-9.916|3.919|4.552|-10.825|6.484|6.116|11.986|1.92|-0.348|13.189|4.959|-7.634|-12.667|7.72|3.34|-6.424|-3.356|-6.875|-8.832|-4.36|-5.045|-3.856|9.239
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-1.788|6.755|-4.755|1.997|5.414|-0.449|7.916|||||||||||||-0.642|-3.858|0.155|-5.547|0.884|6.26|-1.692|-4.552|1.339|-6.667|-3.226|3.621|1.127|-2.74|-4.824|5.647|-8.449|11.22|-0.28|2.289|11.84|-0.319|5.556|-4.194|0.324|5.641|-15.462|-2.535|-2.473|-8.772|-1.238|-1.583|||||||||||13.555|5.24|-5.11||2.55|6.486|-7.789|4.81|-7.796|-2.362|5.54|-0.138|0|-7.545|37.919|-2.073|-2.03|-12.96|6.094|3.896|12|0||2.041|-7.069|-3.333|3.806|-6.016|-2.07|-0.79|1.118|-0.792|-3.221|-4.258|-2.991|-2.092|5.596|-1.594|-0.719|-4.27|2.979|2.77|2.849|-5.256|3.682|-0.876|2.699|4.056|2.56|-3.549|-1.069|-7.224|-4.465|2.497|9.077|-2.074|4.489|2.377||6.949|5.735|-5.424|1.375|-9.062|-5.605|-3.419|-7.388|-3.193|2.756|-5.459|1.384|4.468|-6.968|8.058||-5.963|-0.74|-3.222|-0.238|-7.591|-2.572|4.831|11.669|-2.686|-8.389|1.017|3.267|4.896|-2.506|4.489|-3.952||9.868|-14.53|-12.394|5.455|9.475|6.894|-6.534|||22.648|0.943|1.297|-0.932|4.039|0.606|-0.602|2.638|2.837|0.264|-6.429|-0.837|3.093|-4.379|-1.055|1.907|-3.899|-0.124|1.282|-0.925|-6.555|7.894|-1.939|-3.834|-1.398|1.311|-16.667||13.665|0.099|-5.109|2.727|3.878|9.289|4.441|7.742|6.445|-3.052|5.318|-5.307|2.165|-1.46|-0.543|-5.289|0.761|-16.789|-15.819|25.974|1.945|-5.904|-3.83|-3.678|0.504|11.732|6.543|-1.988|-5.716|10.989||-2.151|2.694|-16.148|-2.115|1.633|1.243|-0.409|5.102|-13.839|5.005|3.561|-14.289|21.486|9.117|11.168|-5.804|9.102|0|4.986|-6.102|-3.275|5.864|-0.144|5.772|1.421|-14.403|-2.263|-5.096|-2.967|6.548|0.48
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|-4.494|1.425|-12.03|5|-1.299|5.769|0|0.275|-3.457|2.452|-4.427|0.524|7.003|1.42|-1.676|5.294|-1.734|-7.239|-2.356|-3.778|-7.026|-6.565|19.321|3.794|2.216|3.736|-0.855|-1.404|-6.069|1.067|5.042|0.281|-2.997|-2.394|8.357|-3.878|14.968|-1.258|-0.313|6.333|1.01|-0.669|-2.606|-1.917|9.441|-10.625|-6.433|0|-4.202|-0.833|1.695|1.724|-0.855|2.035|-8.267|-3.351|-0.257|0|2.1|0.794|-3.571|0.513|0.257|-4.187||1.5|6.667|-3.101|2.111|0.531|1.344|0.541|-2.632|10.145|2.679|-6.667|-0.552|-2.426|-3.886|1.579|-4.282|0|1.535||0.256|-6.024|1.467|3.807|-5.967|-2.103|-6.55|3.62|-0.226|10.75|2.302|-10.321|-0.457|15.567|-3.562|2.078|-7.674|3.99|-6.527|1.179|-3.636|-0.452|3.513|0.235|7.848|3.947|-8.654|-2.347|-4.698|0.449|0.679|2.791|2.138|2.184|0.488||6.494|4.336|-7.286|0|-2.927|-6.818|-5.172|-5.112|-2.59|-2.901|-2.453|1.923|5.477|-5.556|2.554||-4.503|-2.737|-0.182|-0.543|-4.828|3.387|-6.656|-1.475|-0.651|0.491|-2.552|5.734|2.241|0.87|1.77|-3.253|0.172|-2.181|-7.74|0.311|1.577|0.316|-9.065|0|1.017|2.077|-3.3|4.03|-4.558|3.54|2.262|1.221|0.769|2.848|0.477|1.78|-3.438|-4.048|0.908|-3.924|-4.444|1.408|-6.946|8.074|-2.08|-1.637|-10.061|8.09|1.344|3.621|-2.18|2.801|0.14|3.936|3.313|-2.209|3.191|-3.235|3.659|-2.959|1.198|3.727|6.446|-2.576|5.254|-11.809|7.903|-4.025|0.311|-3.737|4.206|-9.322|4.734|-7.143|-7.848|-8.246|-3.475|0|0.791|-3.909|3.6|-4.409|-1.691|1.94||-8.841|14.511|-3.579|-1.285|-3.512|8.277|2.641|1.161|-9.559|-0.73|4.239|-11.708|-3.875|0.743|25.848|-8.163|1.86|3.044|9.371|-9.284|-12.353|13.712|4.912|-1.724|1.636|-16.161|-9.002|-4.673|-5.157|5.527|2.35
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-1.529|-5.281|-4.475|-5.023|1.331|6.683|-0.746|-1.951|1.318|4.565|-1.777|-2.152|5.779|1.511|-2.344|7.956|-0.624|-11.102|2.503|1.727|-5.875|-2.634|1.217|8.79|3.163|-5.799|5.521|-3.84|6.622|1.233|3.752|-1.618|0.994|-4.177|-0.691|4.139|1.276|-0.268|0.732|2.733|4.016|-0.594|-5.34|4.327|6.127|-12.034|-2.709|-4.019|-4.559|0.883|3.769|2.937|5.167|2.132|-9.403|1.714|-3.548|-5.076|-3.25|7.299|-4.782|-2.633|3.902|-9.285||16.615|5.404|-3.286|6.36|-1.238|-1.737|6.081|1.787|1.047|3.94|-10.029|0|-4.491|-4.68|1.64|-6.52|0.535|3.103||-0.234|-9.227|-4.472|4.832|4.131|-1.624|4.237|4.85|1.886|-2.167|1.382|-6.485|-2.603|1.896|-6.98|4.572|-4.704|4.169|-6.245|-0.474|6.701|-7.913|-5.397|2.209|1.847|3.553|-10.579|-4.887|-1.149|3.085|3.43|1.745|6.229|3.148|6.474||-1.855|3.627|0.446|0.828|-7.36|3.226|2.117|8.078|-1.33|-4.477|1.287|1.688|9.691|-6.979|5.982||-9.948|-2.335|-2.216|1.448|-5.609|13.687|-5.785|-3.054|-3.828|-2.006|-4.899|0.316|7.259|6.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-2.162|-0.538|-4.247|-1.396|2.738|0.921|-7.317|-1.679|12.703|-3.646|3.226|3.333|2.273|0.715|0|4.955|1.37|-4.92|-3.492|4.221|-2.276|-1.678|1.418|3.829|2.723|2.006|-4.425|-4.909|1.857|1.449|2.374|-0.59|0.296|0.745|1.667|0.917|4.473|0|-6.428|1.21|-9.452||||||||||||2.241|12.618|-2.91|1.398|2.548|-0.159|-6.815|1.351|-4.448|-6.568|-1.453|2.575||4.385|4.431|-2.59|4.042|2.297|-1.805|7.78|1.148|4.631|2.46|-12.997|-4.246|-4.742|-4.4|4.022|-6.968|1.706|0.131||2.561|-5.115|0.256|4.98|-5.471|-2.239|-0.495|2.02|-2.583|-10.561|4.965|7.311|-0.86|-1.094|-2.372|0.357|-9.287|4.279|-2.418|-4.311|-7.22|1.889|-2.33|-0.866|1.763|6.023|-10.916|-1.906|2.416|3.961|9.989|2.729|3.153|2.422|1.167||5.025|6.946|-5.802|2.662|-3.427|-10.318|-3.085|-7.48|-1.646|-4.88|-2.25|1.554|3.403|-4.167|2.412||-6.261|0.174|-3.286|1.107|-6.529|5.902|-5.044|-6.02|-0.747|4.04|0.234|0.627|12.92||0.803|0.179|-5.169|2.967|-8.54|-11.135|14.634|1.821|-8.485|-4.07|0.954|2.713|-7.138|-8.981|14.599|-1.933|-1.55|6.054|4.45|1.586|4.301|-3.357|-2.036|-6.856|3.238|-2.496|-7.536|9.925|1.285|-6.765|0.071|-3.864|-11.305|15.566|13.755|-2.467|10.477|0.946|9.717|5.473|-10.107|11.133|7.594|-0.426|4.916|0|2.638|8.323|5.782|-1.933|12.464|-13.642|-1.358|-5.152|3.14|-7.898|7.794|-3.472|-9.718|-5.154|-8.935|1.932|5.126|-0.863|2.355|0.791|4.658|-5.479|2.508|5.614||2.054|-2.426|-5.765|-7.96|4.493|-1.041|-0.937|3.492|-8.274|-0.443|4.634|5.784|8.28|3.974|6.089|-4.688|6.794|1.451|4.551|-4.353|-8.111|0.897|1.364|-4.139|1.325|-15.406|-2.901|8.35|-8.7|11.612|2.043
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-2.08|-4.122|-11.425|5.597|0|-1.35|0.991|-0.124|-16.787|20.771|-1.711|-3.878|22.977|3.13|0.149|2.29|-3.392|0.148|-3.009|-0.993|1.148|3.566|-1.464|2.861|0.912|-0.904|-4.598|0.578|-5.335|-0.679|8.076|0.889|-3.571|1.01|1.02|-3.787|-0.14|0|-6.053|-1.299|-1.535|10.141|-4.698|7.659|3.13|-1.178|2.413|-2.643|-2.296|3.875|4.355|-4.173|8.226|1.473|-0.163|5.699|0.173|-1.701|-5.314|7.069|-2.192|1.715|2.102|0.883||0.712|2.93|-2.5|4.283|-0.186|-0.37|4.247|0.583|1.98|3.272|-9.612|0.745|-2.364|-3.846|4|-2.482|2.359|0.182||0.182|-5.832|-0.171|5.989|-2.478|-2.754|1.93|4.015|-0.544|-1.783|-0.708|-0.353|-1.563|-2.538|-2.956|1.331|-4.603|2.941|-3.011|-0.158|-5.247|3.733|-5.022|-2.309|-0.574|14.262|-0.489|-1.605|-4.594|4.48|-1.884|3.409|1.987|2.896|3.345||0.709|1.075|-20.963|-11.083|-1.366|4.41|3.629|0.135|-2.237|2.842|-5.499|2.49|4.808|-7.614|-9.217||0.696|12.975|-2.43|-3.813|-5.575|3.86|1.968|4.903|-5.141|-1.09|-1.314|1.332|-1.196|5.556|0.508|-5.516|-0.596|-2.214|-2.389|-0.902|3.02|-4.333|-3.433|-1.584|-4.632|-2.552|5.052|-2.02|5.319|-4.277|3.805|-1.253|9.236|0.229|0.806|2.844|-5.381|-5.808|-1.354|-0.312|-2.727|4.873|-2.479|-1.526|3.692|0.851|-10.985|3.125|5.785|-3.586|4.802|1.699|1.29|-0.535|-9.749|-0.193|9.494|-1.147|6.084|-3.316|1.852|4.318|5.897|-3.147|-0.924|-0.915|-2.455|10.277||-2.309|12.271|-12.765|-6.424|3.513|-13.77|3.745|-4.316|1.658|-0.572|1.839|2.051|-4.878|-0.243|2.576||8.093|3.739|-13.204|-3.885|6.547|-0.985|1.166|-2.828|-4.909|0.379|6.132|2.607|-0.918|14.024|9.667|-7.766|5.46|-0.097|4.206|2.711|-9.764|4.069|2.497|0.1|0.528|-9.228|-12.4|2.3|-2.003|-4.542|4.842
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|0.351|-1.724|-6.452|1.974|-3.492|2.606|2.848|2.226|-1.351|1.197|-4.255|-2.24|5.753|-0.169|-1.169|4.72|6.716|-9.153|-1.502|-0.167|-13.169|-7.497|10.015|12.417|11.852|3.448|-5.091|-6.303|-2.815|-0.984|4.991|0|-1.692|1.199|3.18|1.071|3.704|-1.996|1.848|0.933|2.095|0|2.539|0.196|1.389|-10.796|-5.518|-3.859|-5.9|-5.029|1.016|12.951|-1.294|1.478|-0.814|4.6|1.733|-1.871|-6.518|0.963|1.301|0.163|-4.212|2.07|||2.614|-6.991|12.287|0.687|0.345|1.933|2.708|-0.18|5.313|-9.915|2.812|-4.209|-1.98|2.365|-4.207|1.146|-0.326||0.163|-6.849|-6.277|6.535|-7.454|4.867|4.63|6.755|0.331|-2.733|0.974|-1.282|-0.319|-5.008|-0.902|-1.773|-1.312|4.573|-4.094|-4.336|-6.78|4.781|-6.752|5.369|33.274|||||||||||||2.007|-7.119|0.17|-7.244|-10.437|-6.217|-7.353|2.128|-1.48|-4.024|2.798|0.489|-17.123|8.224||-0.219|8.551|-2.207|9.125|-3.309|4.215|-4.279|-6.514|-3.208|-2.586|-0.749|0.972|0.871|-0.757|4.52|-14.822|0.096|11.493|-0.107|-1.166|-3.183|0.309|-5.545|-2.744|-0.564|7.919|4.233|1.722|-3.43|-0.62|-2.024|-5.364|4.505|1.421|1.337|2.424|-1.556|6.755|-0.221|-4.233|-8.43|20.561|-2.617|-3.934|0|-2.348|-5.162|4.883|-0.633|-0.733|-4.975|2.551|-2.97|-1.751|-3.745|0.188|-1.57|9.615|-0.504|-4.058|-0.193|11.266|0.757|-0.644|8.382|-5.604|5.202|-7.684|-1.368|2.041|6.036|-13.241|-8.911|2.68|-7.124|4.391|-0.623|-0.795|8.637|-3.429|5.268|-3.302|6.963|19.542||2.726|-5.059|-3.079|-6.9|5.724|-4.194|1.862|3.398|-4.541|5.956|12.645|-8.608|10.13|-2.284|12.091|-3.434|7.059|3.343|4.279|-5.539|-7.479|5.556|1.034|1.805|3.583|-4.748|-17.301|5.161|-3.846|-4.953|12.766
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|1.657|-1.206|-0.514|-1.186|-0.464|-2.747|4.186|-5.719|-5.589|5.665|-7.403|-0.481|4.609|3.197|-3.136|10.954|6.642|-9.155|1.995|8.024|-15.301|-5.85|-1.795|2.843|-4.446|12.193|1.609|-11.278|0.755|-9.325|24.07|-0.483|12.704|1.52|7.528|-4.086|12.99|1.25|10.246|-0.773|1.939|-7.615|0.056|-0.833|9.957|-6.724|-5.949|-1.996|-5.462|2.494|-0.203|-2.38|-3.169|-1.838|5.783|-8.485|1.247|-3.991|-7.544|1.837|-0.125|-6.693|7.531|-8.674||9.087|5.219|-8.397|18.018|-2.361|1.029|5.528|2.065|3.439|0.841|-0.937|-1.132|-7.3|2.344|1.789|-4.053|-3.94|-5.457||-2.078|5.08|5.6|13.152|-3.593|5.87|-5.106|3.138|0.267|-4.459|-1.752|-12.167|5.984|-1.718|-1.984|1.098|-1.273|3.2|-2.665|-1.367|-4.523|2.538|-0.433|-4.315|5.151|2.646|-4.888|-5.458|-5.596|-3.273|-2.038|13.386|-1.045|2.163|2.97||5.365|9.417|-6.014|-12.032|-2.627|-5.518|-5.949|2.054|-2.439|4.428|-3.595|3.696|17.237|-4.609|2.004||-3.858|-2.652|-6.645|0.302|-4.818|-4.147|-1.281|0|5.925|1.112|17.963||8.523|1.904|3.304|-2.223|4.948|6.736|-7.606|4.187|-2.189|-2.588|-1.382|4.293|9.346|2.239|-4.095|7.197|-3.069|-0.385|1.625|2.984|3.384|2.187|1.244|2.839|-7.748|-4.038|-4.59|3.751|-8.97|0.581|-1.645|-0.999|1.524|-5.203|-6.18|9.08|-1.247|-3.914|-4.278|2.526|5.247|4.51|-1.186|-2.493|12.358|-4.217|0.492|2.146|2.161|11.509|5.778|-0.639|5.957|-21.54|3.311|1.364|0.422|-1.929|2.869|-10.241|6.219|-2.633|-20.523|2.38|-3.981|2.663|-0.731|12.426|0.564|-6.613|4.664|1.527||2.408|-9.234|10.008|23.713|4.389|-0.428|2.055|-6.143|3.999|3.467|5.589|-8.323|2.326|-1.246|7.409|-5.833|3.171|-1.916|10.003|-2.273|-12.621|4.011|10.126|-5.936|2.524|8.047|-7.136|31.354|0.599|-3.597|4.59
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-2.985|1.515|-2.941|-1.256|1.352|-1.296|4.002|-3.163|-2.543|-0.651|-2.537|4.28|5.199|-0.204|-1.33|2.351|0.29|-0.33|1.677|3.876|-7.12|-1.239|-0.279|0.08|-0.516|1.859|-2.559|-0.781|-0.737|-1.15|7.19|0.206|1.208|3.582|4.088|-3.844|5.275|1.477|2.556|4.037|3.622|-2.147|-0.743|2.437|4.068|-5.445|-3.051|0.732|-7.156|5.193|-1.686|-3.043|-1.388|0.949|2.03|-5.203|-4.149|-0.209|-6.309|2.572|-6.184|2.671|7.625|-10.847||-3.96|8.015|-2.333|19.095|10.064|5.738|10.49|0.99|4.501|0.612|-2.68|0.78|-1.653|-0.412|0.83|-0.531|-0.586|-0.234||-0.175|1.601|2.306|7.642|-2.855|6.415|-1.921|0.936|2.046|-3.806|1.736|-6.608|-0.249|-3.133|-0.06|2.721|-2.59|1.467|-4.215|-2.008|-4.598|0.495|8.408|-2.67|0.466|2.51|-1.704|-5.706|-3.061|-2|-1.707|7.929|3.168|2.722|-0.118||2.236|4.946|-1.004|-2.984|-0.965|-9.646|-2.029|-8.945|-3.382|-3.709|-2.47|1.07|16.641|-3.85|5.152||-6.902|-3.904|-5.258|-0.84|-3.166|-5.804|5.261|-0.422|0.424|0.77|17.184||7.427|0.216|5.641|-2.662|-3.324|11.61|-7.934|-0.874|-1.027|-3.996|1.689|3.665|4.817|0.461|0.405|2.187|-1.456|-0.29|2.745|0.48|4.055|0|0.125|0.629|-7.23|-0.81|-2.206|2.197|-4.42|0.221|3.674|-3.276|2.563|-1.954|7.827|10.807|2.181|-0.61|-1.862|0.401|1.697|-0.068|-0.808|-2.939|6.988|1.489|-0.494|0.071|6.067|8.537|5.398|-3.234|4.145|-6.913|2.64|2.192|0.254|-1.499|6.851|-6.722|-5.043|-1.091|-6.759|2.229|2.67|0.383|-1.136|4.675|3.273|-4.977|0.626|4.583||4.713|-6.49|-2.194|3.824|1.403|0.083|1.509|2.228|2.01|1.961|10.108|-7.279|11.574|10.923|3.981|-3.394|0.798|-2.556|9.622|0.86|-7.919|2.315|2.735|2.311|-1.792|9.412|-12.671|20.33|1.534|-2.714|5.587
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-0.279|-1.644|-9.429|7.61|0.672|3.766|-1.24|1.823|-2.329|-1.75|-2.876|-2.423|3.979|-0.265|2.717|4.545|-1.538|-9.379|-1.621|-2.788|-7.511|4.941||||||2.533|0.852|-1.202|1.34|5.527|-3.234|-1.951|3.405|-5.707|0.719|7.051|6.122|3.814|0.568|-7.612|0.794|3.42|2.095|-3.243|-2.887|-2.558|-5.783|-1.891|3.171|1.863|0.374|2.558|-2.494|-0.496|1.129|-0.375|-4.421|0.24|-5.436|-2.753|5.581|-2.494||1.031|2.706|-4.922|2.055|-4.471|-0.434|-0.754|-3.132|2.023|15.926|-1.699|1.478|1.121|-0.864|3.713|-3.342|0|-3.58||3.841|-2.418|5.216|2.211|-2.287|-1.748|-5.095|3.813|-0.123|-6.437|6.487|-1.448|-2.585|-6.586|-3.291|1.509|-0.322|2.42|-0.656|-5.377|1.897|0.53|-7.722|1.388|5.214|4.126|-9.528|-4.053|-7.255|-1.379|-2.766|-0.5|27.282|4.9|1.814||1.379|9.159|-4.091|-1.071|-2.665|-13.958|-8.735|-8.797|-1.713|-3.541|-1.089|3.964|6.094|-0.427|||-9.513|2.375|-1.405|-2.955|-2.798|4.061|-5.64|-4.291|-4.241|-3.517|-0.382|0.319|7.192|2.528|5.092|-3.833|-4.539|10.067|-10.897|-12.04|1.906|9.31|-4.715|-5.676|0.411|-3.405|-7.458|-4.225|20.266|1.411|-2.861|11.495|16.848|5.487|-0.408|4.786|-7.947|-8.098|-0.216|-0.144|-1.56|3.07|-7.128|2.863|-0.9|-3.15|-11.085|1.267|13.183|0.826|-0.069|2.468|2.531|-5.918|10.278|16.623|2.145|3.803|1.221|16.648|4.105|0.689|1.279|5.781|0.123|6.702|0.795|-4.066|3.417|-6.511|6.684|-10.968|-7.948|-3.021|-11.111|3.349|-1.229|-0.843|3.092|-0.289|3.696|-3.378|0.778|5.112||2.839|-5.655|-3.817|-4.554|5.78|-1.237|1.743|-1.713|-6.077|-1.496|3.273|-9.688|11.03|3.102|8.793|-7.211|2.729|2.806|5.608|-3.963|-8.973|4.951|1.179|-3.69|0.475|-5.566|-16.241|8.483|3.81|2.163|3.957
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-0.966|-2.945|-3.238|4.113|4.216|1.57|-2.911|3.293|-4.184|-3.571|-3.077|-2.133|4.662|-1.104|-2.532|11.346|-8.57|-7.619|-2.778|1.707|-5.295|-3.961|-4.985|4.076|0.8|8.701|2.012|-3.977|-0.565|0.397|13.449|-1.145|0.319|-5.374|12.119|1.862|3.498|-4.499|-3.04|5.142|-0.553|3.951|-0.5|2.868|3.659|-12.182|0.403|-4.062|1.972|2.979|-1.072|12.171|1.681|2.667|-7.407|4.476|-1.642|-1.975|-5.789|1.045|-3.169|-7.486|2.363|-7.828||5.266|8.177|-2.611|7.208|-3.965|2.621|2.91|0.499|4.549|3.472|-5.332|1.332|0.896|-3.461|-5.902|-2.513|0.265|-0.132||1.889|-6.498|-1.675|10.109|-5.058|-0.644|0.194|4.38|-0.469|-0.401|4.539|-3.569|-4.808|-0.319|-5.495|2.096|-8.568|1.429|-0.171|-3.151|-5.139|11.651|-6.462|2.989|2.073|8.766|-4.657|-5.26|7.608|8.52|2.575|3.361|3.553|0.073|-1.431||8.288|2.542|2.441|4.507|-6.741|-3|-0.763|-8.135|-4.933|-3.599|-4.187|3.571|10.423|-9.265|5.387||-4.194|-2.699|2.312|-1.642|-5.718|8.044|-1.145|-6.982|-2.594|-6.419|-0.054|-2.88|6.271||7.321|-4.884|-0.261|0.799|-3.136|-1.989|-0.678|-3.301|-7.481|-6.709|0.815|5.678|-2.274|1.776|0.962|-1.548|1.802|3.213|10.642|1|1.581|2.983|-8.511|-6.778|0.433|-3.122|-6.803|0.271|7.217|-2.388|2.086|-8.304|-13.959|12.319|-1.815|3.798|14.975|5.599|2.936|-1.182|-4.876|2.3|-0.484|3.372|1.23|-0.649|1.801|2.443|12.911|-2.199|1.217|-11.431|-2.11|-5.379|2.579|-3.581|17.703|-6.948|1.133|-15.35|-17.142|0.239|3.178|-0.462|10.189|-1.976|1.956|-4.039|4.837|-5.159||3.747|-6.478|-8.733|-3.643|7.352|||4.843|-6.342|-2.829|16.382|-13.862|7.972|5.673|5.697|-4.899|12.293|4.211|7.969|-5.043|-6.254|-1.024|10.442|-3.288|-6.106|-10.738|-3.81|-13.945|6.989|0.846|2.016
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|||||||||||||||8.722|2.782|-2.56|-3.066|2.545|-4.298|-2.514|-0.556|-7.692|-0.637|2.214|3.226|-1.717|2.714|-1.339|4.33|1.849|3.079|-1.587|-1.141|0.863|2.206|-2.017|0.872|-0.721|1.464|-0.437|-5.118|2.699|5.865|1.838|-14.863|2.13|-3.346|-6.498|6.402|1.035|2.114|1.747|2.338|-2.285|-1.587|-5.382|1.913|-5.656|2.719|0.124|2.149|1.54|-1.392||0.894|4.96|-3.618|4.736|-2.119|2.304|-0.673|3.338|3.156|5.287|-8.815|1.966|-6.806|-1.164|-1.654|-0.38|0.382|7.524||2.381|-8.226|0.387|3.059|-1.699|-4.015|-2.805|5.534|3.738|5.197|-3.914|-4.633|4.155|-2.865|-6.909|0.733|-12.593|-4.485|0.512|6.9|-4.498|8.636|-2.87|1.229|6.675|2.945|-7.07|0.343|-0.456|-1.348|-1.221|5.875|6.775|2.179|4.558||1.084|8.053|-7.951|-4.505|-2.387|-16.91|1.268|-3.074|-2.4|-4.489|-3.502|0|17.935|-14.894|0.934||3.478|-7.589|-4.518|0.171|1.035|5.268|-6.695|-3.279|0.164|-13.678|4.056|0.893|3.704|1.727|5.202|-9.084|-3.757|6.462|13.043|6.383|-0.826|-1.625|-3.484|-3.691|4.745|4.022|-1.619|2.963|-4.509|1.709|-1.418|5.519|5.217|-0.196|0.593|-2.411|6.468|-3.181|-0.099|-1.371|-3.131|4.563|-2.703|-1.801|-1.125|0.471|-9.075|3.822|-2.766|7.13|4.854|3.206|1.217|-1.4|-0.1|-2.532|4.796|6.291|-1.285|-4.205|14.169|7.965|6.604|-1.067|5.783|-9.103|0.128|-8.137|2.415|-1.546|13.649|-5.972|-13.989|-1.613|-12.429|1.047|1.841|0.585|4.481|-1.406|1.84|-2.493|3.938|4.55||2.784|-2.285|-10.95|-5.753|2.432|-0.466|8.266|2.374|2|0.849|20|-11.099|9.418|2.023|5.89|-2.734|4.775|5.014|7.716|-8.989|-5.319|5.322|-1.108|7.122|1.813|-5.563|-12.265|-5.667|-1.397|1.777|-0.118
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-4.065|-3.906|-4|-0.99|1|-0.498|-3.365|1.961|-8.929|4.429|-3.812|-1.109|7.126|3.44|-2.632|4.5|-2.676|-2.143|-4.977|-1.778|-11.067|2.846|0.204|1.867|5.47|6.527|-0.694|-12.903|1.848|-0.815|11.086|0.455|3.286|-1.617|4.087|4.786|4.474|-0.783|-1.795|0.775|0|-0.258|8.38|-0.831|3.736|-12.563|-7.657|-4.222|-6.445|0|1.05|-3.055|6.739|1.099|-15.428|5.284|5.579|-0.82|-5.058|3.838|5.769|1.739|1.996|-6.432||2.553|7.551|-5.206|1.766|5.349|-1.376|2.83|-0.235|4.68|4.103|-11.964|-1.774|-2.381|-3.75|1.695|-4.26|1.025|0||-1.014|-8.872|-1.097|3.795|-1.679|-8.219|-5.958|-1.585|-0.473|5.667|-1.639|-1.613|12.727|-0.722|-5.137|9.981|-7.652|3.232|-10.016|-5.207|-1.21|1.38|-8.039|-0.421|3.942|2.392|-4.972|-1.262|-5.812|-1.304|3.23|2.483|1.826|5.481|-0.735||-4.762|3.179|-1.143|-1.685|-2.599|-7.935|-3.641|-7.312|-2.415|-0.978|-1.604|11.575|4.359|-13.563|11.124||-10.108|11.511|10.61|8.802|-4.414|4.017|-4.781|-9.406|-3.58|-5.524|-3.06|-1.929|4.362|4.439|6.866|-1.355|-2.871|6.497|-22.584||1.097|1.673|-11.485|6.244|-1.41|3.301|-4.894|0.51|-4.94|10.049|1.378|-3.053|9.167|6.489|-2.908|-1.276|11.368|3.62|10.21|0.135|-10.539|-2.134||-0.893|9.312|-11.19|2.335|-4.108|7.548|5.365|-10.379|0.976|8.968|-1.418|-3.899|-3.982|-0.813|10.239|9.093|-4.954|27.416|2.666|13.852|-6.519|6.199|-19.04|-3.199|-8.619|7.583|-12.453|6.919|1.849|-11.009|8.173|-12.445|8.064|5.152|6.138|4.634|15.907|3.522|-0.089|4.129|2.205||4.76|-3.368|-6.463|-7.2|4.395|-6.536|0.212|11.92|-1.76|-2.092|14.427|-11.408|-1.648|4.526|21.944|9.708|6.585|3.209|4.598|-3.616|-5.377|2.263|2.177|-1.379|-2.102|-3.723|-5.724|-1.782|1.814|-0.492|2.351
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|||-4.844|-0.687|-1.02|10.526|-1.845|1.88|3.906|0.392|-3.774|4.331|5.394|0.837|0.844|3.947|1.786|-9.312|-0.803|-1.19|-3.817|0.383|0.385|-2.256|3.502|4.049|-0.803|-5.323|0.766|-16.346|||||20|0.775|5.738|7.489|0.442|3.67|-0.909|1.382|2.358|0|-0.469|-5.752|-4.237|-2.479|-3.968|-2.326|3.2|-0.794|4.132|0.415|-1.633|2.51|-0.83|-1.633|-3.543|3.673|-6.13|1.163|1.176|-3.409||1.149|3.571|-5.618|8.097|-2.756|-0.781|2.4|-1.186|3.265|7.93|-6.198|0|-5.469|-0.775|-6.182|10.887|5.983|6.849||1.86|-5.286|0|5.581|-1.826|-0.455|-2.222|1.81|-3.07|-5|-0.826|-1.626|1.235|-5.078|-2.662|1.544|-5.128|1.866|-2.545|-1.786|-2.439|-1.034|0|0.346|7.435|3.065|-8.099|4.029|-2.847|-1.404|0.352|4.412|3.03|1.538|1.562||3.226|4.641|-4.049|-2.372|-1.938|-8.511|-4.407|-5.449|-0.637|-2.484|-2.128|0.305|5.128|-6.024|3.106||-4.451|-0.882|-0.585|-3.39|-5.094|0|-4.113|2.91|1.613|-0.8|1.626|-1.6|5.634|5.341|2.744|-4.651|-1.714|-0.85|-7.105|1.877|-0.267|0.538|-5.823|-2.469|11.264|1.111|-0.552|-2.688|5.085|-0.84|1.133|2.023|0|1.466|2.096|2.454|-3.264|-2.035|1.176|-2.017|-3.343|0.843|-2.198|-2.413|-2.611|-2.545|-5.072|-0.957|0.966|1.97|2.267|1.535|1.295|0.521|-0.518|-2.03|-1.005|3.916|-0.519|-2.778|0.763|5.362|5.07|-1.934|4.023|-5.691|-2.122|0.533|1.078|-3.636|7.242|-10.918|-0.739|-5.581|-6.318|-3.571|-3.252|-1.403|2.254|-0.611|1.656|-4.921|11.648|3.175||2.797|-1.379|-5.844|4.054|3.016|-3.363|2.06|-0.228|-8.559|-1.44|8.241|-7.039|3.205|4.464|6.921|-2.558|5.651|3.827|4.533|-3.846|-6.25|1.463|0.737|-4.235|7.595|1.282|-8.235|-6.593|5.397||8.604
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-2.74|-1.351|-5.932|-2.21|9.201|2|-4.552|4.931|-1.667|4.101|-1.705|-3.298|7.063|1.301|-0.324|3.177|4.363|-8.612|0.32|-2.038|-2.595|-1.207|0.151|2.16|-0.917|6.688|-6.412|-1.652|-7.113|-2.449|10.195|3.571|-1.679|0|10.269|-1|5.82|2.162|-0.359|0.906|0.914|3.598|-4.865|0.909|4.364|-9.605|-6.421|-6.175|-3.066|5.873|0|-0.767|6.71|1.327|-3.828|1.456|-1.592|-1.567|-5.621|2.115|-3.216|-0.146|2.545|-1.909||2.715|4.409|-3.349|4.286|-0.474|-0.158|3.257|0.491|1.664|2.56|-7.571|1.278|-1.417|-5.365|2.914|-6.456|-1.554|1.871||3.577|-4.143|4.012|7.68|-1.42|0.795|-2.782|1.252|0.314|-1.393|-1.824|-3.66|0|-2.845|-0.846|-0.421|-3.914|0.543|1.515|-2.288|-5.35|2.081|-0.259|3.213|3.319|2.845|-8.225|-2.668|-8.806|-0.346|-3.024|1.941|23.554|2.457|2.823||3.063|1.24|-4.303|-5.734|-6.658|-6.471|-4.434|-5.928|-2.043|-4.124|-2.708|4.18|5.863|-6.612|4.762||-0.645|-2.311|0.211|-5.19|-4.298|10.911|-3.279|-4.407|-7.434|1.1|-1.8|2.775|0.185|1.125|6.275|-1.665|-4.401|2.791|-12.616|-4.344|1.969|-0.164|-6.58|2.429|0.236|1.922|-3.478|-0.691|2.036|-0.39|-3.609|-3.343|2.305|3.144|-0.458|7.642|-6.886|-7.633|0.64|-4.223|-4.984|4.251|-3.766|-12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-2.16|-6.437|-3.329|-0.932|1.307|2.379|-1.681|3.794|-3.372|-0.292|-1.935|-0.712|3.69|0|-0.66|2.788|0.302|-8.189|-0.346|-0.891|-5.321|-3.143|4.465|0|2.767|-3.516|4.918|0|-6.094|1.497|3.018|0|-3.245|-2.837|3.864|1.529|3.084|0|-0.95|4.84|1.664|1.023|-4.469|-1.513|1.253|-5.712|-3.179|-5.469|-5.669|-2.97|2.828|1.843|1.048|1.898|-7.969|-0.973|-14.352|-10.559|16.106|4.261|-3.39|-4.619|-1.367|-7.384||5.333|2.975|-4.376|2.928|-8.075|5.459|2.691|4.941|4.68|10.027|-0.806|-0.535|-1.058|-5.5|3.896|-1.535|3.166|2.156||1.09|-4.427|1.857|2.725|-3.927|-1.292|-5.147|3.553|-2.233|-0.248|-0.493|-8.764|-4.301|-7.186|-2.529|-0.772|-5.989|1.101|-0.909|-3.678|3.63|9.98|-2.718|1.378|-2.495|1.165|-5.331|-3.03|-5.556|-4.502|-0.48|7.573|-1.022|7.313|-1.619||-2.967|8.318|-3.643|0.366|-0.182|-5.354|-7.508|0.968|-3.727|-4.874|-3.972|0.714|9.718|-8.333|5.615||-6.392|-4.865|-4.021|-3.745|-4.869|0.597|-3.349|0.231|1.767|-4.927|-52.601|2.838|0.439|-0.762|8.757|-0.588|-1.734|2.732|-10.805|0.963|-3.409|0.833|-11.521|-0.913|-2.926|6.215|4.22|-0.488|-0.871|-0.864|-1.232|0.381|4.059|6.765|1.502|-0.956|2.283|-0.648|6.315|-4.496|-0.977|5.619|0.345|-3.659|1.691|-7.023|-6.379|5.377|0.939|-1.237|15.89|5.682|1.669|-3.589|-3.695|3.453|9.595|-1.857|0.668|-1.057|4.558|4.624|12.704|-0.968|8.014|-12.098|-0.457|-4.373|-0.58|-8.488|0.266|-3.59|0.257|-14.693|-8.617|-9.928|-6.102|0.855|-0.085|1.473|5.196|3.883|-4|3.872||11.945|-6.706|-1.266|-13.406|-3.105|-5.991|2.6|5.399|-12.754|2.755|15.776|-3.414|4.799|2.139|12.877|-1.584|7.561|6.826|8.922|-3.814|-10.65|-5.152|10.122|-12.207|-4.744|-6.359|-0.174|-15.379|6.255|15.537|-0.806
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-4.685|0.498|-8.913|-5.481|-7.291|18.456|-8.093|23.056|3.094|5.49|-3.714|0.43|1.308|5.038|-1.946|7.223|-0.32|-8.892|-1.01|-1.98|-6.109|3.292|-4.079|1.333|6.082|5.522|-3.039|-2.813|-5.073|6.695|6.687|0|2.492|-1.534|1.242|2.548|2.28|0.821|-2.247|0.972|-0.804|1.138|-6.393|0.613|1.872|-5.318|2.421|-1.637|-6.537|2.276|-0.142|4.918|3.87|1.732|-3.933|0.152|-5.849|1.009|-10.22|1.178|5.817|-1.096|3.693|-3.03||-2.811|8.734|-2.829|6.476|1.529|0.307|3.987|0.481|5.584|5.536|-9.385|0|-7.068|-5.54|2.924|-4.469|1.13|0||2.758|-14.516|-3.589|6.905|2.089|1.323|0.8|8.538|-1.427|-1.683|-5.186|-2.338|-3.75|-10.913|-1.101|1.453|-14.354|12.487|1.198|4.082|-4.957|3.571|-1.647|-7.419|7.659|6.651|-18.147|-4.033|-3.792|7.795|0.67|10.116|0.957|9.43|3.121||2.967|7.294|-7.598|-1.449|-4.718|-9.385|-5.703|-1.929|-2.538|-0.375|-1.385|7.334|7.34|-14.855|-2.56||-4.63|-1.574|2.202|-6.121|-7.636|1.642|-2.261|0.073|2.545|-5.65|-4.13|6.797|1.393|2.096|5.363|-2.761|-0.306|-1.283|-11.371|1.15|-4.584|0|-4.969|-2.161|-8.862|7.529|-2.913|1.214|4.595|-0.06|-0.66|-5.609|6.325|6.615|-0.064|4.987|-4.381|-5.939|-0.901|-4.42|-4.548|4.885|0.578|-5.876|4.432|6.667|-12.56|5.478|22.534|3.989|3.693|1.958|1.762|0.694|-7.362|-2.304|6.389|-0.811|-0.44|-0.584|2.543|2.846|0.309|2.047|8.733|-9.527|4.874|-4.942|1.969|-3.275|9.326|-3.92|-1.807|-8.549|-7.631|1.756|-4.328|4.102|3.624|-2.181|10.384|-2.922|4.985|11.74||3.918|-8.177|-6.355|-7.703|5.676|0.677|4.972|6.203|-7.232|4.468|5.847|-12.094|8.265|-1.213|13.071|-0.364|6.499|5.961|3.842|-6.673|-5.283|4.743|-2.692|2.161|5.274|-1.427|-13.796|-4.45|3.028|-7.149|15.706
07651|100349|/equities/linhai|SHANGHAICOMP|0.174|-2.876|-8.937|11.704|-1.358|2.972|2.509|3.525|-0.185|1.887|-3.986|-4|11.868|0.784|0.99|4.555|-2.227|-3.516|-1.349|1.765|-5.204|-0.37|-2.351|4.537|2.321|-1.336|0.576|-0.192|-8.26|-1.215|-0.518|3.393|3.896|-2.532|3.558|2.299|3.366|1.815|0.202|1.02|0.41|0.826|-3.2|5.708|1.285|-11.887|-3.636|-2.998|-3.898|0.34|1.031|-5.519|11.594|3.759|0|-1.845|0.557|-1.101|-5.872|2.116|-7.353|-3.318|3.77|4.991||0.172|2.655|-3.912|5.188|-5.734|4.956|-1.91|2.309|0.178|16.356|-11.861|9.163|1.826|-7.678|4.501|-5.72|2.264|3.113||0.195|-6.727|-3.846|12.821|-3.059|-2.06|0.188|5.128|-2.312|-3.172|-2.19|-1.792|-1.933|-6.874|-1.768|1.634|-8.657|1.515|6.796|0.651|-4.51|4.045|-1.749|0|6.43|3.141|-12.117|-3.12|-6.398|12.696|2.244|1.463|7.517|-2.222|9.756||2.697|5.918|-6.13|-3.512|-6.239|-15.147|-0.585|-9.163|-0.791|-3.802|-4.364|-2.482|10.444|-5.198|8.456||-6.171|-3.524|-1.437|-3.02|-5.072|11.837|-3.222|-6.889|-0.99|-5.411|-2.039|1.238|-1.122|2.51|3.128|-9.118|6.25|6.195|-11.459|-1.448|2.88|-0.297|-8.514|0.181|1.008|3.314|-3.562|-0.635|-7.083|9.511|0.557|4.971|2.293|1.416|3.996|-5.561|-10.169|0.991|9.145|-0.684|-2.476|1.744|-5.753|-7.517|-1.743|12.722|-7.285|5.105|7.549|-0.971|2.897|2.984|0.83|-2.33|-4.73|-4.163|1.789|4.734|6.067|-3.823|8.279|7.746|12.55|-2.323|5.299|-13.918|-5.525|7.738|-3.226|0.696|7.214|-7.373|-6.061|-7.415|-9.765|-7.215|-0.997|6.079|1.977|2.865|8.092|-1.476|0.794|-2.42||16.329|4.225|1.429|-2.439|10.954|-0.513|0.775|3.476|-8.446|0.864|5.469|-13.805|3.725|10.982|4.595|-7.268|12.712|2.017|9.984|-5.821|-2.047|1.937|2.757|-0.91|7.856|-8.67|-6.695|0.42|-5.556|4.132|3.125
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|5.051|-0.503|-1.97|-1.932|1.471|1.493|-0.495|2.538|-2.956|0|-1.932|-0.481|2.463|0.495|1.508|1.015|0|-3.902|-0.966|-0.957|-3.241|-1.37|-0.455|0.457|0.922|1.878|-0.93|-1.376|-3.54|-0.877|2.703|-0.893|-3.448|-2.929|5.286|0.442|2.262|-2.212|0.893|0.901|1.37|2.336|-4.464|0.448|-0.446|-3.863|-0.851|-4.082|-5.039|-0.769|1.167|0.784|-1.163|1.976|-2.692|-2.985|-3.597|0.361|-1.071|0.358|-4.124|-2.676|-0.993|-3.822||1.618|1.311|0.329|1.333|-3.537|1.303|4.068|0.34|2.439|-4.967|17.969|0|-5.882|-5.556|-3.679|14.559|1.953|1.587||3.279|-7.925|0.76|1.154|-5.455|-2.827|-4.392|2.422|-0.345|-1.695|-0.673|-2.623|-2.866|-4.848|-2.941|0.89|-5.07|-0.838|1.994|-5.135|-0.27|0.542|1.374|0.275|1.966|3.79|-6.027|-2.145|-4.604|-2.494|-0.496|4.134|-0.258|1.042|-0.26||3.774|5.398|1.441|3.892|-1.183|-10.106|-2.842|-3.25|-1.478|-4.471|0.473|0.475|5.25|-4.306|2.451||-2.857|-2.552|-0.92|-1.584|-4.121|2.902|-3.03|-4.348|-3.206|-3.295|-1.714|-1.685|1.908|-0.38|1.938|-8.348|7.648|4.6|-7.236|-3.578|-2.951|1.23|-9.105|1.131|5.451|0.686|6.972|-0.183|1.866|-0.741|1.124|-0.928|-3.232|9.862|4.107|1.037|-2.626|-2.941|3.239|-6.262|-3.48|1.111|-0.369|1.308|0.187|-3.261|-9.951|3.723|0.169|0|7.861|3.208|-3.285|-0.904|-8.444|7.665|13.105|-3.689|1.98|-0.591|0.594|6.54|3.268|3.846|5.489|-9.503|0.434|-2.743|1.499|-9.144|1.984|-10.16|1.63|-4.663|-8.095|-12.011|-1.918|-0.95|1.097|-2.148|1.085|0.409|-5.656|0.258||6.156|0.137|-7.595|-8.353|3.357|-0.596|3.198|4.499|-11.39|-2.661|11.358|-8.989|5.952|0|15.702|-7.28|0.385|12.392|6.116|-6.571|-10.714|5.094|4.628|-4.806|-12.5|-6.037|-2.253|-8.268|14.286|-4.614|13.797
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-0.815|-0.808|-8.163|3.455|1.758|6.667|-3.226|2.479|-6.923|-4.236|3.036||2.132|2.178|-1.367|4.703|-0.61|-10.545|0.733|-0.727|-4.348|-2.707|1.199|4.1|1.264|0.727|-4.679|0.523|-6.056|2.345|4.737|1.786|-5.724|-1.329|5.245|1.961|-0.532|-2.253|-2.203|5.169|2.747|-0.907|5.962|1.761|3.441|-12.566|3.102|-3.521|6.968|2.115|3.792|1.623|4.228|2.603|-11.346|-0.574|-12.833|15.83|-4.604|4.624|-3.532|-4.1|-1.579|-3.061||3.158|11.328|4.065|8.132|-3.602|3.282|2.928|0.909|1.852|4.6|-8.222|-1.099|-1.515|-5.521|1.452|-0.413|3.863|1.747||-1.505|-1.483|0.426|5.145|0|-2.402|-1.08|3.348|-1.104|-1.092|-1.927|-0.849|-2.686|-4.158|-3.442|1.949|-10.471|6.111|-5.923|1.056|-2.906|1.739|-3.035|4.401|10.937|3.854|-9.375|1.115|-5.614|5.556|-0.552|3.429|4.374|1.822|3.347||2.796|3.333|-6.832|-7.115|-3.882|-7.836|-12.519|8.401|-0.96|-2.344|-3.03|1.695|6.219|-5.855|3.344||-4.559|-2.807|-0.441|-3.546|-2.893|1.255|5.596|-4.902|-5.556|-1.691|1.854|1.342|3.043|-1.499|5.916|-2.669|-1.111|-3.485|-9.466|-0.121|4.298|-1.494|-6.628|-2.162|-0.453|1.728|-3.448|0.111|5.771|2.66|1.722|2.008|1.658|2.484|0.394|0.528|-7.222|6.38|-0.26|-3.023|-4.222|-1.192|4.353|-1.107|1.88|1.786|-9.989|7.266|-0.976|0.122|4.331|9.944|-0.971|-0.414|-3.338|0.134|2.466|0|-1.75|0.814|3.657|2.302|5.463|-2.802|6.604|-12.637|-2.413|0.675|0.954|-4.675|4.62|-9.248|-0.123|-6.127|-10.733|-8.671|2.711|1.374|3.557|-1.501|3.096|-3.1|-1.283|7.082||-2.172|3.533|-4.694|-6.31|6.085|-0.905|4.517|2.256|-6.807|-2.059|10.27|-10.194|5.425|4.604|8.102|-5.263|1.786|-1.213|5.098|3.353|-4.462|5.301|5.464|-3.079|-3.333|-6.563|-9.829|-6.56|13.27|3.063|1.669
07655|101167|/equities/loncin-motor|SHANGHAICOMP|-1.124|-1.44|-8.045|2.827|5.061|2.48|-5.235|0.971|-5.793|-1.403|-8.608|3.409|9.43|0.312|-2.828|7.843|3.612|-2.315|-2.157|0.761|-4.959|8.52|2.411|4.436|1.832|-1.799|-8.15|3.299|5.018|2.699|3.954|0.256|-2.978|-0.739|0.495|4.663|3.347|-4.598|-5.091|-0.362|1.471|6.389|-6.463|2.372|12.5|-14.731|-7.53|-0.987|-11.456|-1.998|3.242|4.197|-4.403|-0.39|4.268|3.907|3.159|4.318|2.684|6.725|-8.438|-1.902|1.822|-3.728||-1.299|2.781|-5.765|13.167|-5.068|1.952|7.398|6.57|5.989|6.845|-12.272|6.834|0.42|-6.053|3.261|-9.804|3.817|-0.254||-4.253|-8.859|-3.629|13.852|-10.931|-4.05|-27.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|5.573|-0.92|-3.835|-0.294|1.19|1.205|-0.599|0.906|-2.36|-2.865|-3.591|5.539|2.388|0.601|-1.479|4.969|-0.31|-7.184|-1.416|1.146|-4.645|0.826|-1.626|1.374|1.393|1.127|-3.27|-1.872|-3.359|-3.25|4.167|1.053|-4.762|-3.623|2.475|-0.247|6.579|0|-1.554|0.26|4.62|3.662|-3.533|-1.075|-0.8|-7.862|-2.632|-1.878|-10.127|1.499|-3.112|7.111|0.897|-4.292|-5.668|2.277|-2.028|-3.333|-1.354|4.234|-1.976|-10.124|4.259|-5.923||3.423|4.323|-1.481|1.313|-2.914|-3.175|2.532|2.98|9.816|20.443|-5.581|1.176|-8.405|-4.723|6.332|-3.782|2.146|-1.062||0.641|-9.653|-2.079|3.523|-10.976|0|-4.174|5.272|-0.175|-5.158|2.037|-4.847|2.145|-1.623|-3.145|-2.003|-2.699|7.407|-2.05|-4.374|1.687|1.4|-9.818|4.545|4.122|1.08|3.846|-2.652|10.708|1.757|-3.231|3.339|-4.37|2.234|0||6.789|4.008|-5.755|7.544|-4.082|-5.439|-8.213|-1.585|2.269|-1.438|-2.946|16.848|9.307|-3.81|4.167||-4.545|4.762|-0.787|-5.047|1.518|1.346|0.386|-1.333|-8.217|-6.536|-3.318|-3.506|1.548|3.36|6.474|-6.529|9.028|-19.777||-1.576|6.032|-0.218|-8.796|7.692|2.707|-0.364|-0.652|8.826|-1.628|0.939|9.044|0.171|0.343|4.387|0.995|4.34|-14.516|-6.415|7.201|-8.036|3.385|8.514|-0.25|-5.951|1.51|-6.953|-10.404|4.937|23.966|-0.086|9.117|2.406|-0.574|-0.096|-5.596|6.13|-8.018|6.473|4.715|-3.69|1.635|5.906|4.025|8.133|6.075|-5.835|0.229|-4.176|0|-12.835|-2.064|-2.914|4.671|-9.413|-9.319|-12.594|-4.821|-8.139|0.845|13.493|5.263|-7.41|-0.729|9.745||3.539|-3.136|-13.173|-4.129|-2.197|-4.046|1.621|3.104|-11.563|-3.318|1.925|0.261|5.272|1.789|4.012|-8.071|11.369|-3.393|4.007|-1.763|-14.729|8.715|6.682|6.235|3.25|15.283|19.281|-4.837|16.862|3.219|7.228
07657|100948|/equities/longjian|SHANGHAICOMP|0|-3.249|-4.152|5.474|0.735|0|1.115|3.861|-1.145|0.769|-2.985|-2.19|5.385|0.775|-0.386|4.016|-1.19|-7.011|0.37|-1.818|-1.434|-1.761|-2.406|3.559|2.93|1.866|-2.19|-1.439|-1.068|-2.091|3.237|-0.358|-1.064|0|4.833|-1.103|4.215|2.353|-1.163|3.2|2.041|-0.81|-3.516|0.787|4.098|-10.623|-1.799|-2.113|-5.333|-0.332|-0.331|1.684|1.712|1.389|-4.95|-0.98|0.99|-1.303|-4.954|6.954|-1.629|-2.229|-0.633|-1.558||0.627|2.903|-2.516|2.251|-2.508|0.631|0.955|-0.633|1.935|8.772|-5.941|4.844|-1.027|-4.262|3.39|-2.64|3.061|2.797||2.143|-7.591|-1.623|6.944|0|-0.346|-1.701|3.887|-2.076|-2.365|-1.987|-0.984|-2.244|-4|-2.402|-1.479|-6.887|2.254|0.852|0.571|-1.961|1.709|-0.284|1.441|3.582|1.824|-5.187|-4.408|1.114|0|-0.554|3.438|3.561|3.058|0.926||0.935|9.932|-1.684|-3.571|-4.644|-13.867|-0.794|1.34|-1.842|-3.553|-2.716|2.015|7.588|-7.053|2.057||-1.269|-0.756|-1.733|2.278|-4.358|3.769|-3.163|-4.419|-0.922|-0.913|-1.129|0.682|1.382|2.118|2.163|-2.804|-1.155|0.464|-5.895|-1.505|4.26|-1.109|-7.202|-1.619|1.856|2.321|-1.455|1.263|3.486|-0.864|0.871|2.915|0.225|1.367|0.458|2.824|-3.189|-3.728|0.885|0.444|-6.832|-3.206|9.67|-0.219|0|-2.355|-6.225|2.893|1.044|1.055|1.282|1.518|1.319|0.22|-2.155|0|2.203|-1.518|2.673|-2.391|3.371|3.248|6.948|-1.707|3.797|-9.195|3.819|-6.473|1.357|-5.757|11.401|-10.994|-7.073|-1.357|-14.992|0.497|3.602|-1.019|1.727|2.842|2.55|-1.613|0.36|5.703||-2.23|4.264|-4.972|-4.569|3.643|-1.789|2.007|1.481|-9.85|2.921|6.399|-8.528|3.819|5.302|4.789|-3.154|0.936|8.98|4.255|-6.561|-4.735|5.6|2.041|-4.297|-0.195|-1.536|-7.624|1.075|3.717|3.263|4.409
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-3.99|-1.453|-6.325|3.738|4.423|1.586|-10.841|5.731|-11.924|13.069|-0.983|13.476|14.835|0.644|-4.119|5.773|-4.075|-3.625|-0.201|-1.777|-5.415|-3.339|4.726|-1.855|9.442|-5.922|2.647|-12.145|-0.939|-3.06|19.348|3.685|-8.177|-5.674|11.352|-5.942|36.675|0.127|-5.066|-0.48|8.322|2.533|1.078|-0.802|7.163|-15.291|1.104|-1.925|-8.981|0.11|2.818|-0.672|9.975|0|-12.969|2.753|-5.12|-4.396|-7.827|0.277|-2.957|-0.268|-3.117|-3.266||15.81|4.99|-9.908|9.658|-3.961|1.57|5.815|7.718|4.317|3.879|-15.816|7.104|-0.974|-3.75|-1.031|-6.731|0|-4.587||2.347|-14.663|-4.66|13.727|8.075|-0.467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-0.442|-4.237|-4.065|-1.205|-0.4|2.881|-1.22|2.929|-2.846|1.235|-4.706|-1.923|5.263|0.816|0|3.814|0|-7.087|-0.781|-2.662|-5.735|1.455|-2.482|2.545|1.476|0.37|-0.369|-1.455|-8.333|5.634|5.185|0.372|-2.888|-5.137|0|0.69|-1.695|4.61|4.833|5.078|1.186|3.689|-2.008|-1.969|2.419|-7.463|-5.634|-2.74|-4.575|0.658|1.672|1.014|0.339|0|-4.839|0.324|4.04|-1|-4.762|4.305|-3.205|0|-0.319|-2.795||-0.923|9.797|-4.516|5.085|-1.007|-1.325|4.138|-2.685|4.561|9.615|-13.043|8.333|-4.498|-7.074|4.362|-5.696|10.105|20.084||2.137|-7.874|0.395|6.751|-4.435|1.639|-5.792|7.469|-4.743|-2.692|-2.256|-8.591|-2.02|-3.257|-3.762|1.592|-7.101|2.424|-2.941|-0.875|-2.279|-1.404|-2.732|2.235|1.705|4.451|-13.59|-6.921|7.436|-1.015|0.51|1.818|-1.028|12.104|-1.14||5.405|10.631|-10.947|-7.397|4.885|-9.845|-0.258|-0.769|-1.763|-3.641|-3.513|3.641|7.853|-7.729|5.612||-10.297|-6.424|-2.505|-3.427|-4.432|2.367|-3.977|0.763|4.8|-8.592|-1.264|-1.071|4.089|3.462|-2.985|-3.597|-1.243|1.259|-11.324|-4.856|5.104|5.734|-11.887|16.638|-3.512|1.184|-4.058|1.483|1.675|0.845|3.86|13.546|1.414|9.031|0.889|0|-4.459|-4.656|1.856|-4.715|-2.49|2.959|-3.429|-3.67|2.637|-3.279|-8.955|2.901|-3.3|13.06|-0.557|2.471|-1.866|3.475|-4.779|-0.73|3.788|4.762|-1.946|-4.104|3.675|5.51|4.701|-2.905|7.35|-8.367|0.41|-6.513|0.967|7.933|12.706|-14.83|-5.671|0.954|-20.244|-0.755|-1.634|-2.886|1.464|-3.395|5.997|-2.485|5.719|14.109||3.091|-7.563|-4.032|2.142|0.663|-1.951|0.326|-0.325|-2.381|-4.545|0.304|23.452|26.303|1.687|7.513|-4.926|4.91|2.926|4.155|-3.217|-5.33|0.254|-0.506|1.282|0.257|-1.768|-4.348|0|-1.663|-0.708|1.679
07660|100382|/equities/lucky-film|SHANGHAICOMP|2.713|-3.731|-10.168|-2.186|-0.867|-1.599|-7.495|5.405|12.383|5.419|-5.471|3.121|9.318|1.33|-1.442|5.825|0.278|-9.673|-1.118|-1.949|-4.977|2.007|-1.167|4.005|1.478|3.969|-2.74|-8.229|-1.13|-0.113|0.911|-1.79|-0.445|-0.333|-4.857|4.18|-0.11|-0.438|13.259|2.934|-1.754|12.553|-1.253|-4.394|3.159|-11.002|-6.94|-9.568|-4.892|2.92|1.017|4.686|7.192|4.41|-6.984|-5.352|-4.7|6.724|1.848|11.922|12.757|-10.552|6.12|2.674||5.949|3.367|-4.875|2.279|10.551|1.115|4.841|2.744|6|1.664|-6.563|-1.026|-6.25|-4.733|2.504|-8.453|0.287|-0.996||3.079|-16.319|0.369|7.266|2.297|-1.726|8.345|6.432|-10.914|-2.785|1.48|-2.108|-10.495|-9.013|-7.448|-2.233|-6.872|1.005|6.414|-1.248|-5.616|-2.128|2.732|5.476|1.462|2.909|-5.855|-3.902|-5.082|-0.258|-6.731|7.865|12.988|0.986|-0.783||6.569|6.437|-2.489|-6.098|-8.209|-9.383|-9.557|-9.356|0.278|0.912|-7.881|-0.706|0.322|-0.766|1.294||-3.011|3.172|-1.655|-1.996|2.494|3.439|-4.666|-0.502|-5.736|-3.371|7.825|0.745|2.027|4.224|-0.066|-2.821|-0.447|9.811|-9.684|-0.816|-4.554|2.834|-13.069|6.808|7.371|3.76|-5.024|-0.422|-3.434|1.898|8.285|9.958|6.546|1.917|9.949|0.084|-12.996|-15.77|3.323|-8.157|5.12|6.785|-0.849|2.821|5.304|7.692|-5.607|10.309|10.227|2.509|-8.898|-1.13|6.17|12.536|-5.21|-0.816|6.673|-1.053|-4.216|-1.267|11.391|4.421|5.673|-1.856|15.365|-12.265|-3.001|-5.375|2.923|-3.036|9.292|-13.244|-8.757|-6.776|-7.127|1.618|0.232|3.6|15.741|-5.263|3.354|-0.091|1.284|2.927||4.541|-1.074|-10.49|-3.866|3.659|-3.691|-1.974|7.42|-3.986|8.864|26.224|-13.333|10|5.386|19.608|-0.557|2.425|6.051|4.589|-4.097|-16.582|20.98|-0.305|0.153|4.64|-5.732|-9.55|-3.806|3.252|-8.209|17.372
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-1.213|0.573|-8.018|6.075|0.734|4.129|-0.984|-21.467|-1.753|-2.376|-2.502|-3.402|4.588|0.47|-0.932|2.288|1.549|1.374|0.692|-1.652|-4.101|-0.74|-3.996|0.896|1.918|4.186|-6.077|-7.444|-2.026|4.047|2.862|0.963|-2.891|0|-6.145|5.917|1.111|0.688|-5.987|-1.435|-4.202|3.233|5.491|1.692|4.973|-3.513|3.274|-0.877|-7.916|2.995|2.211|9.192|5.9|6.716|-1.955|3.735|-4.192|-2.395|-5.024|-48.081|-4.241|1.726|3.678|-2.708||-1.524|7.362|-4.399|6.674|-1.742|-0.408|4.701|1.408|2.215|5|-10.696|-3.892|-4.206|-2.243|5.627|-5.767|3.365|3.792||0.401|-9.928|7.053|2.781|1.41|1.223|-0.507|8.352|-1.087|-5.447|-4.888|0.491|-2.021|-6.732|-3.046|5.027|-7.367|5.541|-11.751|1.847|3.577|6.466|16.632|-0.412|13.951|2.895|-9.891|-3.967|4.814|0.219|0.885|5.607|3.257|1.221|8.765||-1.051|6.583|-7.871|0.389|-8.747|-10.947|-15.027|2.947|-6.137|11.357|-5.545|6.693|5.312|-6.584|4.175||-11.052|-4.234|4.237|-3.656|-7.256|0.875|2.864|-2.939|-5.267|-13.869|4.966|-6.25|9.65|-0.694|3.374|-14.749|17.723|-5.514|9.627|26.415|4.743|-1.461|-4.643|-4.267|1.995|1.753|-5.575|1.324|0.088|2.722|9.001|-5.953|15.343|2.081|-1.404|2.547|-10.149|-0.298|4.673|-3.796|-1.379|5.509|-4.469|3.388|2.419|-0.731|-7.973|6.333|-0.102|2.083|1.695|2.609|1.099|-1.834|-3.437|4.461|1.211|0.221|2.605|0.799|-1.017|8.059|7.905|-2.941|4.826|-11.296|0.478|-4.886|-1.235|0.792|3.151|-6.339|-5.181|1.472|-9.943|-7.206|1.066|-0.967|1.067|2.928|-0.274|4.084|0.286|3.858||0.898|-2.244|-3.575|-5.089|0.179|6.173|2.832|-2.662|-3.131|-1.362|8.58|-11.364|3.811|4.853|4.995|-5.028|1.639|10.085|4.783|-13.558|6.557|-0.204|4.599|-1.475|-2.467|-0.916|-8.052|1.618|-3.312|-1.182|-1.079
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|21.992|3.301|0.586|-0.195|1.584|1|-4.215|5.455|0|1.227|0.411|-1.616|5.319|1.293|-4.527|-3.571|8.387|-1.483|-0.632|-5.378|3.292|-2.41|-2.544|1.188|2.851|1.237|-0.411|-1.417|-2.564|-2.687|1.758|1.587|-5.97|-0.557|-1.642|5.996|-1.524|3.755|0.596|3.711|-2.806|12.896|-5.15|1.969|0.883|-10.827|-2.119|-2.075|-5.861|4.647|1.701|2.124|2.17|2.632|-4.817|1.965|-1.165|-1.718|-6.595|-6.03|4.188|5.915|0.933|-1.471||1.493|3.276|-7.487|5.451|-4.659|5.882|-2.226|4.457|1.176|-0.585|-1.346|-0.763|-9.343|1.049|-2.222|3.357|4.815|-0.917||-1.089|-3.503|12.181|5.821|-6.783|-1.714|-1.501|3.495|-3.377|0.377|-7.33|-7.282|0.162|-4.489|-7.317|9.248|-3.771|9.587|0.166|-5.031|-2.752|3.81|-6.25|3.226|3.828|5.025|-16.736|-6.397|9.742|-0.711|-0.846|-2.072|14.196|9.122|-0.172||-0.172|6.581|-8.528|-4.167|-2.804|-11.08|-3.989|-9.94|5.296|1.797|-1.142|-1.5|10.497|-11.275|3.949||-11.798|-2.626|0|-3.789|-6.219|10.953|-4.398|-6.647|0.393|-7.279|-7.802|-1.65|6.596|3.083|14.657|-14.107|4.967|3.592|-16.192|-11.264|11.067|13.881|2.432|20.655|6.363|5.577|1.024|2.359|2.969|0.954|0.686|-2.41|1.495|0.546|2.665|-2.993|4.255|-0.283|6.637|-5.15|-4.898|-1.738|3.601|-4.749|0.932|-2.086|-2.911|1.542|-1.519|-2.107|-1.103|0.99|-1.942|0.365|-0.845|-14.108|7.951|3.958|3.245|-1.305|0.837|0.24|-4.686|4.415|-0.119|-0.71|-1.054|-0.117|-0.466|-1.941|-0.568|-0.452|-2.426|-2.263|-2.316|-1.35|0.732|0.844|2.265|3.575|-2.823|-2.229|4.783|1.239||5.089|-4.628|-5.139|1.302|13.687|2.658|5.053|12.072|-3.73|12.058|15.399|-12.924|9.558|7.008|7.755|-5.95|5.04|1.431|4.043|-5.622|-8.118|7.753|2.653|-2.97|0.398|-2.33|-18.77|19.849|-3.114|1.676|3.468
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-3.582|-2.047|-3.933|-3.261|-2.902|0|5.571|4.058|0.291|1.475|-10.08|0.266|2.732|0|-1.613|6.897|-0.287|-8.399|-0.522|-3.526|-3.874|-2.594|2.169|1.467|-0.487|1.985|-4.276|1.446|-3.712|-5.275|2.941|0|0.913|-3.736|4.839|1.166|2.387|4.229|0.5|0.503|4.462|0.528|-7.561|0.985|3.308|-4.843|-7.606|-4.894|-5.242|-1.782|9.783|8.235|-0.468|3.39|-6.136|6.024|0|-0.718|-4.784|7.073|-5.53|-11.066|1.879|-4.2||2.249|-0.407|-12.165|3.711|-6.098|5.128|3.409|-4.521|8.644|10.412|1.766|10.488|-1.914|-8.132|14.61|-2.696|8.223|4.432||0.557|-7.949|-3.465|9.189|-6.329|-3.186|-2.625|5.542|-7.889|-6.508|-13.993|2.29|0|-10.733|-6.529|-1.413|-5.908|4.154|2.362|2.419|1.307|-2.08|3.993|-0.497|0|7.857|-4.274|-0.679|-10.893|-1.49|6.508|16.451|6.706|5.405|-2.434||3.138|7.416|-4.711|1.965|-0.435|-2.335|0.426|-3.498|-6.178|-5.818|-7.407|1.538|8.534|-10.909|-8.61||-6.629|-6.341|1.203|-3.109|-0.387|1.573|-5.1|5.65|1.738|-3.856|0.258|-5.596|0.366|1.361|2.538|-6.746|4.579|7.59|-5.177|-7.477|7.945|-2.58|-10.843|0.44|-0.547|5.178|-2.796|5.425|-0.469|-4.27|2.771|14.248|-0.394|-1.04|-4.709|-0.86|-5.128|3.249|11.694|-8.148|11.878|4.776|-4.69|-1.628|-0.674|-2.111|-9.438|-0.829|5.632|-9.308|12.372|0.642|4.005|-0.795|0.133|-3.581|-5.097|-6.257|-2.007|2.164|-0.679|4.368|5.479|7.067|11.111|-8.66|-0.404|1.228|3.239|-5.836|0.802|-2.222|3.799|-14.103|-4.027|-11.921|-7.391|-9.121|12.082|-3.498|5.189|-3.196|0.367|6.232||6.979|0.209|-3.036|-8.434|-3.661|-9.895|2.053|1.754|-11.136|13.575|-1.331|-9.963|11.343||7.149|-4.766|15.422|3.141|3.895|-2.764|-1.313|-5.983|6.687|-2.374|-1.94|-10.192|2.135|-4.746|15.8|-3.595|5.806
07664|100891|/equities/luxin-venture|SHANGHAICOMP|1.764|0.724|-7.204|4.598|3.026|-10.059|2.673|11.821|-6.242|0.77|-3.886|-8.054|6.913|2.677|-6.79|8.844|-5.942|-15.976|-1.379|2.009|-4.737|-6.278|14.476|-1.715|2.908|11.652|-4.959|0.332|-14.143|5.087|2.244|-2.341|6.638|9.159|6.285|-4.586|15.557|-0.875|-6.78|4.05|-6.76|2.369|-3.432|4.334|19.88|-13.316|-10.878|8.591|8.499|-1.817|2.483|15.722|10.787|0.533|-8.313|3.109|0.337|1.281|6.551|9.245|-4.915|-5.536|1.266|-8.292||3.165|1.388|-5.337|2.612|9.907|-0.644|-1.182|9.127|10.526|3.636|-8.903|-5.94|-2.562|-2.498|-4.167|-4.81|-0.42|2.322||-1.857|-9.265|-1.434|7.724|-8.346|0.826|-6.858|8.34|-0.902|-0.967|-6.602|-9.724|-0.125|-5.506|-2.819|3.268|-8.483|-0.271|-1.232|-7.391|4.294|-2.176|-0.453|8.827|9.813|3.554|-9.685|-3.583|-4.411|-0.362|-0.514|2.748|4.357|2.545|-0.169||1.957|6.239|-4.831|0.762|-4.802|-2.663|-3.614|-4.407|-1.285|-8.171|-0.676|12.133|8.861|-9.737|6.508||-9.178|-5.15|0.228|-6.052|-11.272|5.844|-5.88|-1.088|-5.864|-5.032|1.949|7.54|16.172||8.356|-6.27|3.202|-13.096|-10.595|13.53|8.253|3.634|-7.483|1.731|15.403|1.738|0.369|-0.732|4.036|-6.79|22.664|3.112|1.426|2.616|2.851|6.808|-8.37|-6.807|-1.411|7.592|-8.893|2.252|9.829|-1.345|-0.837|7.181|-11.242|-4.723|16.853|29.202|-3.005|3.362|2.441|2.092|-7.531|4.787|3.527|-2.481|4.504|-0.857|6.638|1.119|5.436|11.556|3.555|-12.038|-4.67|0.65|3.573|-4.97|5.944|-8.667|-2.235|-7.811|-13.608|8.488|0.485|7.988|3.105|0.543|1.005|-2.409|2.328|2.864||4.617|-10.975|-1.167|-11.103|2.078|7.731|0.766|5.242|-8.861|5.288|5.297|-8.719|4.807|1.139|0.661|-4.425|4.814|3.996|6.873|-12.538|-14.563|-2.504|8.079|-1.033|5.233|-8.609|7.346|-6.809|7.434|14.279|6.088
07665|100892|/equities/luyin-invest|SHANGHAICOMP|-2.783|-0.593|-8|0.365|2.814|-0.374|0.375|3.095|0.78|-1.346|-6.475|-2.113|13.828|0.402|-2.165|4.527|0.83|-8.365|-1.682|-5.81|-5.017|-4.928|11.131|-1.736|1.23|-3.396|11.553|-6.217|-7.249|-2.412|3.667|2.389|-11.212|-3.367|20.671|-3.742|8.688|-0.916|-6.667|10.586|1.341|3.777|-0.789|1.4|10.865|-12.934|-5.302|-4.87|-5.272|-0.979|2.337|1.698|4.804|0.898|-5.111|-1.012|-0.503|-2.932|-1.917|-0.159|-3.834|0.617|1.727|-3.338||-2.226|4.173|-10.264|-1.097|27.895|10.039||||||||||||||0.388|-13.277|2.058|3.186|2.727|8.696|-3.619|3.143|-0.973|1.581|-6.296|-2.878|6.107|-9.811|-3.328|2.211|-6.07|0|-5.581|-5.556|-3.704|-2.54|-2.983|8.821|3.81|5.978|-13.032|-1.985|1.003|4.835|10.449|6.865|0.332|6.543|1.526||4.307|12.777|-7.969|-7.63|-18.209|-12.242|-0.257|7.831|5.714|-1.869|0.288|4.917|4.671|-9.527|6.321||-9.198|2.772|8.231|-3.988|-3.424|-2.436|-4.328|-3.964|-1.511|-5.701|-5.073|4.23|2.902|0.977|2.889|-1.302|3.863|0.583|-19.415|4.929|15.06|11.447|-9.587|13.065|-0.215|5.358|5.159|9.28|-0.087|-3.188|6.714|4.981|7.583|0.304|2.388|1.905|-10.765|-3.464|-1.526|-3.466|1.406|0.708|-3.336|-0.426|5.103|0.54|-5.768|5.362|6.775|2.745|-7.273|2.326|1.034|-1.299|-5.272|-13.328|33.707|4.468|1.622|0.325|2.331|-0.662|10.341|-0.725|6.29|-9.629|-1.486|-5.098|6.961|-8.2|19.011|-14.239|-2.335|-12.372|-4.018|3.993|-4.943|-3.738|2.259|-3.843|20.181|4.512|-4.125|11.56||4.577|0.828|-3.649|-6.303|1.189|4.284|0.567|4.255|-11.228|-1.955|0.935|9.556|4.518|1.816|7.552|-0.26|8.911|2.168|6.298|-5.925|-8.223|2.446|3.226|-1.11|8.258|-10.243|-12.706|6.383|-7.201|1.893|3.681
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-0.645|-1.899|-3.067|-3.55|3.681|-1.212|1.852|3.185|-1.258|-0.625|-2.439|-1.205|3.106|0.625|0|1.911|-1.258|-5.357|0.599|-1.183|-5.056|-1.657|0.556|1.695|2.312|0.581|-1.149|0|-3.333|-1.099|4|0|-3.315|-2.688|8.14|1.775|3.049|-1.205|2.469|1.25|-0.621|1.899|-2.469|-0.613|1.875|-9.091|-2.762|-2.162|-3.141|-1.036|0.521|1.053|0.529|0.532|-1.571|0|-0.521|0.524|-3.046|0.51|-3.448|-0.976|-0.966|-3.721||0.939|0.472|-2.752|3.318|-2.315|4.854|2.488|0|2.551|3.158|-0.524|1.596|-3.59|-2.5|1.523|-0.505|2.062|3.743||1.081|-6.566|1.538|3.175|-3.571|-2|-1.961|0.493|0|0.495|-1.463|-3.302|-0.935|-6.14|-0.87|0|-5.738|-0.408|0.823|-1.22|-3.906|1.992|-1.953|1.587|1.613|1.224|-5.039|-1.527|-3.676|-2.158|0.361|3.745|0.755|1.533|-0.76||3.137|2.41|0.403|0|-2.745|-5.204|-2.182|-2.135|-0.707|-5.034|-1.325|0|5.965|-4.04|4.947||-1.394|-2.381|-1.01|-1|-3.226|3.679|-2.922|-2.222|-4.255|-3.519|-2.571|-0.285|1.445|-0.86|2.647|-2.017|-0.857|1.156|-5.464|-2.4|-2.344|-0.775|-6.971|1.217|5.928|2.646|0.532|0.267|1.626|-5.867|9.497|-2.717|0|0.822|0.275|5.814|-2.55|0.284|3.226|-4.749|0|1.13|2.609|-0.862|-2.521|-4.29|-6.75|4.439|0|-2.296|5.66|3.056|1.983|-0.282|-5.348|9.038|-1.153|-1.14|0.573|-1.133|-2.755|4.011|7.716|-2.41|4.075|-6.176|0.89|-2.601|0.581|-3.641|0|-2.192|1.108|-8.142|-0.506|-5.952|-2.326|-1.149|2.594|-1.624|-0.462|-0.688|-0.683|-0.454||4.009|-2.975|-5|-5.35|-1.42|-2.376|3.909|-0.41|-5.609|1.174|8.263|-6.903|6.513|2.146|6.636|-6.823|3.304|4.128|4.556|-3.917|-7.463|-1.677|3.696|-1.709|-8.415|-5.72|-10.413|-6.923|16.279|-3.287|5.667
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|1.969|-1.72|-8.284|-0.197|2.008|0.606|-0.402|1.222|-2.964|4.115|-7.252|-0.945|4.134|1.397|-1.765|6.029|-0.62|-6.744|0.777|-2.83|-2.574|-0.73|5.385|2.564|2.218|1.224|-2|-3.475|-3.178|-5.477|4.621|0.933|0.375|0.376|7.692|0|5.556|-0.637|-1.464|4.139|6.25|-1.144|-5|3.837|0.911|-14.757|1.98|2.642|-0.405|3.564|1.706|1.735|3.132|0.449|-1.982|1.794|0.45|-2.203|-5.613|-1.837|2.941|-4.032|0|-2.554||4.09|3.165|-1.455|1.907|-4.065|-1.403|9.43|2.703|4.965|4.963|-8.617|-0.226|-5.353|-3.711|2.754|-4.453|0|-2.372||8.351|-4.499|-0.204|5.832|-4.733|-2.41|-2.544|3.441|0.203|-2.953|-0.587|-10.351|-4.202|-5.104|5.025|1.704|-4.553|0.82|-3.481|-2.919|-4.053|1.617|0.12|0|1.276|-0.227|-6.937|-2.743|-0.423|1.595|-1.368|7.835|1.029|1.992|2.637||1.714|0.623|-3.215|-0.599|-8.338|-1.703|-6.932|0.596|-3.466|-0.77|-4.381|2.233|14.066|-10.485|5.216||-14.054|-0.424|-1.862|-11.478|4.678|-1.005|-0.38|7.893|-3.3|-3.341|-0.232|4.791|2.068|1.431|5.497|-2.165|1.048|-3.549|-12.315||1.19|1.776|-4.202|3.016|0.75|1.218|-5.618|1.415|-2.106|-1.936|3.781|1.302|-0.308|2.981|1.223|-2.636|0.254|-5.79|-7.188|-0.815|-7.636|2.466|-7.346|-3.629|7.511|-1.316|-3.254|6.001|0.755|5.701|-14.914|0.362|4.471|-0.896|-6.229|4.863|13.694|4.337|-2.098|-3.326|14.192|1.504|5.401|0.961|9.332|-1.857|3.639|-6.599|8.222|-6.282|1.65|-3.585|-0.391|-3.313|-4.91|-3.294|1.391||0.936|0.499|1.772|-2.521|-2.021|12.007||2.618|-1.256|-1.422|1.633|4.602|14.814|2.654|7.721|-17.493|0.126|3.704|-9.596|1.114|4.759|3.301|-4.654|9.348|-2.834|6.289|-5.243|5.813|-3.394|-3.031|18.538|8.397|-2.173|-3.476|-3.6|2.266|-0.801|1.729
07668|100546|/equities/markor-furn|SHANGHAICOMP|-2.581|0.551|-8.624|3.419|-1.752|2.777|2.146|2.919|-3.795|3.252|-10.267|2.376|4.397|0.188|-1.484|4.213|3.109|-0.673|-4.282|-0.34|-5.293|-2.135|-1.483|4.882|-0.468|-1.104|-6.771|4.983|-3.917|0.878|7.751|0.807|-5.446|2.017|4.822|-2.177|-0.325|-0.468|5.108|2.84|1.581|5.241|-6.749|6.441|3.549|-10.349|-6.521|0.94|-6.048|-1.9|2.669|-13.729|8.038|-0.665|-2.048|-3.763|18.095|3.316|4.335|6.867|-4.241|-5.723|10.768|-0.162||3.095|5.75|-7.79|3.46|-1.085|-2.124|7.04|1.374|4.638|6.891|-9.552|3.002|-7.439|-9.446|3.693|-6.529|0.49|0.645||-0.152|-10.875|-7.584|8.868|-1.042|13.425|-0.795|3.932|-1.701|-3.578|-0.297|-2.358|5.634|-9.221|-4.328|6.148|-11.811|1.938|1.254|-5.415|-3.21|5.27|-11.447|1.194|7.946|5.505|-11.332|-4.089|-7.881|9.054|-4.269|8.415|4.576|-53.109|3.121||7.798|-3.824|-21.205|-3.034|1.022|-3.716|-3.583|-6.133|-4.261|-6.549|-0.964|3.633|7.941|-7.188|1.197||-13.604|-5.418|-1.19|-2.466|1.621|4.304|0.775|2.46|1.205|-3.113|3.88|3.169|3.184|9.83|3.523|-1.446|-0.766|-0.476|-8.775|-2.787|6.667|5.714|-3.226|2.941|-1.679|3.375|-4.6|-1.272|-0.721|-4.889|4.95|-2.8|7.932|2.22|2.069|2.941|-3.143|-6.605|2.54|-2.028|-4.991|0.528|-5.726|-3.213|7.606|8.945|2.609|0.388|2.997|4.598|-12.682|1.388|5.156|-2.281|-0.095|6.579|7.743|-0.434|0.109|3.837|10.75|0.883|14.265|-2.665|7.38|-17.822|2.149|-5.042|3.094|-11.79|0.549|1.335|-11.863|1.898|-12.957|7.678|4.399|3.753|4.894|-1.571|2.248|0|-5.752|10.726||-5.491|3.159|-1.29|-6.061|3.125|1.911|5.962|8.283|-7.127|12.468|6.793|-12.277|3.708|4.118|14.602|-6.354|0.836|6.213|3.681|-10.807|-1.482|4.802|2.609|-10.39|-1.911|1.948|-4.11|-2.43|14.624|6.528|4.496
07669|101004|/equities/mayinglong|SHANGHAICOMP|-1.911|1.291|-5.714|-2.316|3.508|1.05|-5.234|-1.284|-6.768|4.35|4.992|-1.234|5.313|2.014|-0.812|3.219|-0.897|-7.832|0.176|1.502|-3.078|-2.544|-0.11|2.902|0.471|4.64|-7.518|-0.838|-1.273|9.977|-1.08|0.243|4.673|-0.189|-2.641|1.122|-2.364|0.914|-5.706|3.895|-0.834|9.286|-3.754|-0.678|1.958|-6.615|-4.519|-1.61|-6.392|16.325|-3.277|0.114|5.306|2.078|-0.188|0.757|-0.695|-4.211|1.59|0.183|-3.72|-0.352|0.654|-0.703||5.709|2.027|-4.417|17.429|1.292|-1.349|1.51|4.447|-0.069|1.369|-7.872|-6.577|-3.915|-5.601|3.904|-4.328|4.65|1.381||0.957|-4.083|-0.119|6.06|-9.353|1.668|-4.323|2.267|-0.286|0.584|-4.936|2.618|1.914|4.926|-0.543|10.642|0.131|1.021|-0.812|-4.55|-0.067|2.632|1.395|-0.199|0.811|0.738|-4.632|-5.546|4.256|-0.696|-1.429|4.006|0.915|0.726|1.525||0.069|-3.166|-10.466|-2.148|-0.059|-3.285|-4.19|-1.085|3.487|-1.895|1.387|5.93|4.18|-5.975|4.695||-4.594|-1.418|-2.184|-1.368|-3.21|1.084|-1.02|2.616|-1.9|-4.178|-3.143|5.475|4.508|2.589|2.82|-3.109|-0.96|3.753|-4.729||1.602|0.804|-5.819|1.775|0.235|-2.908|-2.709|-3.074|-0.074|5.88|1.573|2.798|-1.571|1.41|2.048|-1.102|-5.777|-6.17|-5.806|2.542|-1.309|3.012|-0.473|-0.23|13.321|-2.825|-3.847|6.775|-2.083|1.659|-15.73|5.519|6.815|0.507|-5.134|2.806|5.201|1.291|0.59|10.005|11.605|2.135|6.183|-2.778|10.498|-15.851|-4.732|-8.136|-0.741|-2.676|6.696|-7.282|-24.052|-1.766|-4.057|5.039|-3.856|7.431|-5.227|-0.803|1.083|-2.402|-1.792|1.338||4.679|-1.794|2.571|-4.935|10.657|-1.617|0.868|7.555|-6.26|0.614|3.166|4.638|0.55|4.039|3.204|5.687|10.217|4.506|8.46|-4.058|-3.056|0.964|1.686|-1.278|1.773|4.876|-13.137|10.38|0.438|1.412|-2.747
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-2.874|0|-3.154|-1.821|1.667|3.647|-3.519|1.887|-0.188|-5.684|3.683|-3.381|-0.178|3.683|0|2.841|-5.206|-10.016|1.144|3.03|0|-2.142|2.534|11.488|0.759|2.33|-6.022|0.735|-4.895|4.954|9.879|2.058|0.83|0.208|3.664|-1.903|-4.057|3.789|-5.19|12.332|3.721|7.769|-3.623|-0.481|4.786|-10.586|-5.532|-3.689|-5.058|-0.772|0|0|5.071|2.708|-7.336|2.17|-3.795|-5.216|-4.467|6.399|-7.131|11.132|2.515|-6.171||1.101|-3.369|3.676|6.876|-3.962|-2.752|25|0|3.073|3.931|-7.71|3.279|-5.74|-7.739|2.079|-5.128|1.198|1.417||1.23|-9.797|-1.277|3.788|-8.174|-2.211|-3.13|3.231|-7.256|-1.092|-0.311|-3.886|-0.889|3.846|-1.664|4.094|-4.798|-0.15|-1.475|-5.833|3.152|5.12|-1.92|0.744|1.511|4.747|-12.1|-2.31|-4.54|-2.033|2.208|7.093|-0.139|4.197|3.598||-17.246|5.636|-8.293|1.34|11.398|-9.012|-9.091|-6.013|-3.067|-3.929|-3.781|3.523|7.353|-12.9|11.303||-10.97|-3.92|-1.375|-4.04|-5.53|4.988|-4.378|-7.72|-1.141|-5.206|7.956|3.788|2.167|7.937|3.816|-6.26|1.068|0.912|-13.3|1.017|-7.646|3.255|-15.949|-3.195||13.067|-2.382|6.09|-6.433|10.011|-1.221|-4.96|-1.822|21.041|5.508|-0.446|0.183|4.395|7.643|-9.046|3.518|4.129|0.788|-2.696|11.755|-1.095|-1.018|8.943|5.572|6.623|-9.781|-0.93|-3.016|1.402|4.214|-4.836|13.884|-1.056|5.334|3.273|4.316|9.788|4.124|1.784|4.3|-19.91|2.398|-0.713|5.07|-5.006|2.916|-1.722|-1.131|-7.845|-3.579|1.805|2.221|6.734|-2.815|-0.762|5.756|-5.659|0.95|5.298||-4.811|4.852|-1.872|-6.386|-0.526|10.654|-0.477|9.85|-10.387|3.369|0.54|2.003|9.77|2.651|7.333|-5.063|2.048|1.373|3.385|4.287|-2.255|-6.558|22.453|4.951|21.483|-10.836|-8.365|-1.326|-4.227|-4.195|5.946
07671|100957|/equities/mengdian|SHANGHAICOMP|-2.738|2.815|0|-2.976|1.658|4.009|2.338|3.045|-0.587|-2.08|1.482|-2.624|5.246|-0.321|-0.909|4.414|3.947|-7.864|-1.786|-1.452|-7.111|-3.166|3.017|1.911|0|-4.218|-0.554|1.895|3.033|7.455|0.313|-0.312|0.584|-2.878|6.503|1.557|2.564|-4.615|4.838|4.764|-1.004|-3.58|-10.403|-6.976|-1.235|-7.377|-3.933|-6.772|0.165|0.299|-5.311|6.208|2.603|5.453|-6.04|-4.597|-7.956|3.453|-2.553|-0.923|-2.212|2.659|1.918|-5.142||-1.396|4.37|-2.209|6.899|-1.62|-1.476|6.718|3.562|7.632|-3.99|-3.229|1.043|-1.621|-2.169|2.048|-1.433|-0.163|1.619||0.165|-3.697|-3.416|2.947|-3.898|-3.041|-1.426|-1.264|1.963|-3.642|1.782|3.974|-4.671|-3.438|0|2.77|0.142|0.885|-1.38|-3.61|1.209|1.875|-1.597|0.11|1.115|2.956|-4.861|-6.151|-0.914|-1.771|4.292|0.813|3.249|-2.585|0.238||0.345|4.059|-1.816|-2.226|1.534|0.978|-2.465|-0.945|-2.931|0.102|0.694|4.763|4.647|0.881|2.059||0.642|-4.327|-1.701|-0.137|-3.517|1.667|0.595|2.211|-0.495|-2.729|-1.059|-1.383|-1.945|1.034|4.712|-2.353|-4.277|-1.765|-8.778|-10.713|11.216||-4.578|0.671|3.47|2.548|-2.768|-0.797|1.006|-1.758|-3.314|-3.367||2.916|7.666|-3.512|3.64|4.443|-0.095|-0.213|-0.118|1.513|-4.099|4.601|3.542|7.394|-10.264|6.014|1.605|-1.93|5.492|2.809|-0.493|1.474|-12.909|6.418|0.232|-2.149|18.195|-2.334|3.503|0.394|6.011|-4.1|7.488|-1.598|-0.712|3.902|-5.798|-3.516|5.892|-11.919|-2.583|1.237|-10.608|-4.168|7.734|0|10.846|2.115|1.582|-2.841|-5.351|6.332||-3.137|0.142|2.584|-9.464|1.902|10.969|0.658|-0.919|-3.821|-0.623|4.192|-13.509|4.51|-2.09|9.405|2.611|5.509|0|4.293|-0.418|-8.392|0.147|6.268|-6.995|-0.781|6.433|-6.745|9.319|5.46|8.083|10.383
07672|101098|/equities/metallurgical|SHANGHAICOMP|6.024|0.606|-3.509|-1.724|2.353|1.19|1.205|3.106|-1.227|-0.61|-2.959|-1.17|1.786|1.205|0|3.106|0|-6.936|-1.143|1.156|-5.464|-3.175|1.613|1.639|1.667|0|-2.174|1.099|-2.151|-1.587|2.717|0|-1.604|-2.604|10.983|-1.143|7.362|-1.212|1.227|1.242|1.258|0.633|-2.469|0|0.621|-10.056|-5.291|-3.077|-4.412|-0.488|-0.485|0|1.478|-0.49|0|0.493|-0.49|0|-1.449|0.976|-2.381|-1.408|-1.843|-3.125||3.226|-0.459|-3.111|2.273|-1.786|-0.885|5.116|0|2.871|3.98|-0.985|0.995|-2.427|-2.37|1.932|-0.481|-0.478|1.951||3.015|-5.238|0|2.439|-7.658|-2.632|-1.724|0|0.87|-0.862|-2.929|-2.449|-1.21|-0.402|-3.113|0.391|-3.759|1.527|0.769|-1.141|-2.593|1.124|0.755|1.923|1.167|0.784|-4.494|-0.743|-3.237|-1.767|0|4.044|-0.366|1.111|-1.46||5.385|1.961|-3.409|0.763|-4.727|-4.181|1.413|-2.076|-1.701|-2.326|-3.215|0.974|5.479|-4.262|0.329||-2.251|0.323|0.649|-0.965|-3.416|3.871|-4.025|-4.72|-4.775|-5.82|-1.562|-2.29|0|-1.008|5.305|-1.05|-1.804|0.258|-3.731|-1.711|0.739|-2.638|-6.081|-0.671|4.196|6.188|1.253|1.786|-2.244|-1.232|0.247|0.248|-1.703|1.481|-0.735|4.615|-1.015|-0.505|1.279|-0.761|-1.5|0.251|1.269|-1.746|-1.474|-4.46|-10.504|4.158|0.883|-1.522|11.111|2.73|2.025|2.067|-3.25|0.251|-0.993|-2.892|0.484|-3.279|0.946|0.955|3.713|-1.703|0.244|2.244|0.501|-2.445|1.741|-2.899|3.759|-8.486|0.23|-4.605|-4.202|-4.418|-1.775|-2.312|7.01|-1.822|1.646|-0.816|-1.21|0||1.848|-0.612|-2.97|-4.537|0.57|-2.952|4.432|-6.148|-4.49|-3.821|4.333|-1.029|2.822|-0.176|1.429|-2.609|1.232|-1.56|3.777|-4.631|||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP|4.009|-2.814|-10.465|-1.901|-8.042|26.269|-4.43|14.217|0.484|2.993|-9.481|-1.774|7.637|-1.179|-2.529|8.479|3.351|-11.213|-0.228|1.624|-7.312|1.751|-4.393|-0.209|0.63|2.808|-5.317|-2.395|-11.327|3.291|7.466|-0.196|2.204|-6.203|0.188|4.941|-0.784|9.208|-1.891|5.077|-0.22|0.442|-7.377|-1.014|3.354|-4.409|-4.589|-3.148|-9.396|2.055|0.864|12.646|0.195|3.427|-7.29|8.081|-7.303|-0.373|5.72|4.969|-4.356|-12.931|1.222|-5.446||2.192|-2.306|-2.568|26.884|1.237|4.526|-0.429|17.677|9.392|4.023|-8.179|-2.067|-1.023|-6.235|8.312|-4.229|1.005|1.79||0.514|-8.255|3.163|2.75|1.781|-1.008|-7.459|8.608|-5.502|-3.908|-4.814|-3.586|1.282|-7.874|-2.868|-1.507|-9.847|-1.997|-1.637|-6.432|-5.772|4.683|14.931|4.348|4.151|5.368|-8.545|-1.961|-11.093|6.408|6.847|7.35|0.388|0.586|9.402||6.364|2.326|-8.316|3.077|-2.778|-16.279|-2.273|-10.485|-1.692|4|0.321|2.805|6.13|-13.222|2.016||-5.286|-6.84|6.715|-2.282|-8.126|11.063|-5.372|0.554|-6.234|-6.892|-0.481|-3.372|0.233|1.06|7.605|-2.593|0.621|2.941|-18.795|-2.629|18.585|0.24|-0.359|-7.837|-1.842|0|0.654|13.21|-3.571|3.576|21.955|-1.189|2.748|0.614|1.56|-0.927|-9.51|-2.189|2.381|-10.75|1.523|3.007|-1.923|5.978|4.843|-10|0.257|9.116|3.333|-5.995|15.228|1.433|-2.636|-1.225|-3.545|0.445|-1.606|-1.012|-1.284|-2.232|4.064|1.923|4.644|9.677|4.248|-12.809|-1.22|0.459|0.927|-6.368|-1.286|4.167|0.299|-5.899|0.282|-15.577|-8.487|-3.466|1.786||7.259|0.38|0.777|0.233||15.282|2.939|-9.492|-5.276|4.358|-1.063|-3.535|0.474|-10.071|3.985|6.521|-13.408|11.538|5.276|7.933|-6.078|10.772|10.307|4.226|-2.813|-4.222|-1.238|7.332|-3.721|0.488|-9.857|-1.224|-4.198|-6.594|-9.649|8.046
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-5.697|-5.214|-8.829|-0.675|2.773|-2.698|-1.167|-2.439|0.655|3.559|-2.961|-1.618|5.461|1.034|-1.528|-0.675|-4.355|1.806|2.353|-1.653|-4.874|-1.089|-0.924|0.464|3.03|-0.159|-1.721|-2.591|-6.419|-5.27|2.069|-0.549|0.83|-4.365|8.309|3.102|-5.182|-2.192|-14.62|5.556|5.606|25.327|-2.08|-3.4|0.622|-1.229|-8.951|3.924|4.242|7.143|-0.965|4.714|3.665|-0.865|-8.399|-0.316|-1.708|-0.464|-8.357|-6.86|2.989|4.545|-0.845|-2.473||-9.677|1.896|1.022|15.317|0.444|7.643|5.902|4.586|4.228|0.928|-8.177|-0.17|-0.843|0.338|-0.839|-4.026|0.485|2.658||0.669|0.843|-1.495|6.549|-3.419|-1.846|0|4.196|-0.348|-0.864|0.871|-11.008|-1.976|1.075|0|0.463|-0.154|2.044|-6.471|0.592|-6.241|0.558|-1.511|-3.448|2.585|3.667|-0.281|11.268|-2.443|-1.652|7.942|0.982|3.209|3.316|-2.385||-1.675|3.109|1.224|-0.867|2.852|-1.406|-8.521|-4.012|-2.115|-4.058|-1.989|2.624|6.192|-6.241|4.079||-5.158|-2.786|0.139|-2.316|-3.294|4.402|-7.152|1.294|2.656|-4.684|-3.776|1.609|0.874|-2.673|12.432|-8.04|-2.451|1.366|-9.142|-4.216|3.583|-0.335|-3.966|1.413|-1.499|-1.684|3.712|1.104|-0.11|-2.368|-0.642|6.735|-0.341|2.687|-0.811|4.606|-1.434|-3.349|4.716|-2.13|-7.448|0.662|-4.627|-3.745|4.11|5.094|-11.122|8.316|-1.367|1.82|1.632|3.027|-1.109|1.691|-0.783|-0.223|6.667|0.119|-4.333|-1.016|5.101|5.112|6.933|2.74|6.881|-13.325|1.94|-5.386|-0.366|-6.286|7.626|-14.511|-5.842|3.061|-11.95|7.019|6.776|4.844|1.864|2.587|2.537|2.725|-2.315|6.931||1.635|-1.242|-5.627|-6.367|0.998|-0.331|11.179|2.648|-9.784|0.918|1.044|2.741|5.138|1.656|14.099|5.846|-1.366|10.385|4.371|-4.667|-5.063|1.935|1.473|2.689|3.299|-1.201|-10.031|-0.766|0|-6.447|7.55
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-5.121|2.286|-14.216|-0.971|4.924|1.991|-8.041|-4.559|-11.44|-12.123|1.318|-0.358|48.361|10.039|10.799|8.941|11.402|-7.85|3.242|-4.864|-3.103|-2.576|0|-1.976|2.706|8.303|-10.492|5.172|-5.64|-4.752|-0.921|0.102|0|-2.302|-3.85|3.28|-8.295|7.655|-6.256|5.534|7.853|4.372|-10.819|10.027|14.207|-7.636|-3.965|3.66|-13.492|2.701|1.421|2.336|60.902|1.613|1.815|3.028|-1.664|-3.71|-4.278|9.938|-1.915|-2.462|-0.925|-6.599||1.273|1.699|4.304|11.582|0.283|0.189|2.821|2.697|3.409|4.198|-11.1|0.966|-1.616|-5.987|4.093|-4.614|2.548|-0.812||-1.86|-9.244|-0.321|4.261|-9.181|-2.874|2.647|6.871|-7.271|-2.271|-1.015|-0.217|0.876|-4.596|-4.075|0.808|-3.005|3.867|-1.995|3.653|-2.355|5.018|-0.702|2.666|8.1|3.133|-13.602|9.249|-4.765|-0.503|-0.287|-0.072|5.514|9.241|0.248||-5.621|14.069|-4.911|-3.984|6.309|-12.745|-7.208|-5.239|-2.96|-3.298|-4.06|1.762|7.934|-9.118|4.613||-10.889|-1.532|6.776|-0.349|-4.714|5.624|-5.324|2.735|-5.898|-1.271|-4.932|5.244|3.509|1.109|2.384|-6.277|1.348|-4.233|-5.788|0.342|4.755|-6.367|-6.741|-3.697|-9.247|2.397|4.86|-0.624|1.179|7.909|0.594|2.244|1.857|0.913|3.02|4.555|-10.803|-7.908|13.733|-9.694||18.961|-1.028|-4.563|-1.641|-14.592|0.372|4.002|16.142|5.817|9.306|2.671|5.842|-0.438|-9.405|2.975|23.576|1.315|3.791|-0.752|2.309|6.041|14.916|-3.877|4.623|-12.541|8.021|-9.076|1.899|-1.384|12.351|-10.041|-3.648|-3.74|-9.593|3.058|0.142|-5.709|6.205|4.783|1.595|0.458|3.31|3.931||3.475|-8.243|-5.092|-8.938|3.477|6.047|2.185|0.53|-10.448|-1.799|10.775|-9.606|3.095|-1.491|4.459|-13.153|25.154|1.721|6.946|1.014|-10.379|3.286|3.566|-2.141|1.694|-9.621|-14.624|-5.136|13.615|-0.534|5.489
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-2.126|2.45|-11.201|8.574|0.263|0.088|1.97|1.73|-5.099|1.136|-8.48|-2.496|6.656|-1.233|-1.378|4.047|-6.688|-6.268||||||||||||||||||||||||10.244|-4.946|7.386|10.55|-11.669|-10.644|-1.848|-7.919|-1.164|0.782|2.884|3.183|2.555|-7.181|10.24|-1.783|-2.436|-4.2|0.604|-8.919|-1.563|-1.13|-5.928||3.712|5.508|-2.564|1.452|-3.05|-0.467|-1.946|27.611|4.985|4.571|-10.288|-3.001|0.774|-4.371|0.405|-10.079|0.796|-2.796||4.41|-9.245|2.781|-2.265|-17.515|-0.14|-1.742|7.276|0.395|-6.851|-4.814|0.395|1.926|-6.92|-2.162|-2.389|-5.918|4.542|-1.845|-4.758|0.663|7.273|-3.875|-1.053|1.333|2.579|-6.945|-3.947|10.285|-1.815|5.76|1.42|2.028|3.78|-0.555||-2.782|13.318|-3.012|0.875|11.499|-8.887|-2.241|-4.331|-5.302|-3.863|2.239|2.333|14.014|-11.069|0.681||-6.706|-2.928|-3.134|-3.179|-4.089|2.304|-0.704|-4.888|-6.04|-3.9|-5.079|1.397|0.468|0.855|0.355|-2.566|-2.254|5.688|-0.944|6.805|0.794|-3.847|-7.145|-1.837|-5.794|5.798|-8.129|5.427|-3.425|11.581|11.276|-0.608|6.333|-1.41|4.931|-1.321|-1.27|-9.643|-1.376|6.619|3.266|10.368|1.701|-5.093|-1.345|-13.604|-4.301|3.513|4.726|4.577|14.465|4.276|24.372|-6.319|1.214|17.241|5.729|3.226|-3.793|4.567|-1.129|4.599|10.357|-2.605|2.254|-8.614|-5.598|8.296|-4.218|1.175|16.751|-10.123|1.851|-7.462|-3.71|-8.067|-3.045|0.053|4.904|1.738|2.529|1.933|-0.756|-0.232||4.358|-2.938|-7.751|-6.63|4.329|-2.472|2.426|2.764|-6.155|-3.816|9.13|-12.024|6.397|-0.793|8.558|-4.029|8.581|-1.655|7.788|-2.831|-10.45|0.104|4.718|1.319|-8.909|-11.081|-2.643|-12.076|3.673|17.114|14.452
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|-0.538|-3.46|-1.533|1.382|1.579|-0.35|-0.694|1.053|-14.414|17.876|0.713|-1.579|3.448|0.731|0|2.627|-0.374|-4.293|-0.71|-0.354|-2.08|1.585|-1.217|1.054|1.971|3.717|-2.536|-2.646|-3.571|-2.163|-1.958|0.492|7.018|-0.175|0.175|2.703|2.588|-2.698|-1.94|2.347|4.135|-0.188|-2.737|1.859|1.894|-7.206|-3.723|-2.636|-4.107|1.768|2.303|1.503|-1.48|0.496|-4.12|2.435|-2.839|1.44|-5.446|5.087|-4.697|-1.049|0.603|-3.07||2.09|4.037|-4.309|6.995|-1.565|-0.156|-0.467|0.784|0.314|13.775|-9.106|0.49|-2.703|-4.697|-0.302|1.846|0.309|0.465||-1.225|-3.545|-2.73|3.881|-1.325|-4.096|-2.479|2.687|3.061|0|-0.291|-0.578|-0.86|-2.241|-0.14|1.132|-7.702|0.657|1.602|4.318|-2.18|0.686|-4.581|6.853|0|4.38|-0.725|2.832|-6.285|4.373|0|4.255|0.92|3.165|1.608||2.471|6.491|-3.553|-1.336|-4.769|-10.399|0.143|-2.639|-2.703|-3.771|1.585|3.699|6.414|-7.297|2.635||-3.867|-4.215|-0.76|-7.935|-1.153|15.139|-3.585|-3.342|-1.343|-4.767|-3.262|0.566|3.271|0.117|-2.951|7.702|-6.246||-6.434|0|3.324|-1.987|-6.99|1.02|-1.18|0.68|-5.669|-0.949|9.527|1.766|1.513|3.522|0.84|4.082|0.492|0.779|-5.047|-2.097|0|-5.617|1.579|1.604|-2.094|-3.943|-0.08|-0.995|-7.013|3.347|0.878|0|2.309|3.482|-1.756|0.342|-4.029|1.97|3.046|1.63|-5.518|2.58|0|4.254|2.129|-2.925|10.99|-9.434|6.061|-3.632|2.548|-1.173|4.9|-6.185|-1.728|-7.544|-9.893|0|3.278|2.685|3.739|-0.945|2.499|-3.124|-3.835|4.389||4.088|-5.843|0.074|-5.044|7.547|-3.046|5.125|2.544|-5.656|-0.232|5.98|-5.494|11.771|6.061|5.732|0|4.569|5.231|3.765|-3.838|-5.157|3.128|1.705|-0.945|2.361|-4.521|-9.981|1.406|0.384|-0.382|4.097
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|7.824|-3.321|-4.745|-4.53|6.81|3.142|-0.734|0.554|8.617|1.012|-5|-4.762|8.765|1.006|-1.193|5.23|-0.417|-6.615|-1.721|-0.57|-4.364|0.733|-4.378|-2.891|-8.696|8.784|8.227|13.251|-5.108|-2.49|3.162|0.397|-3.448|0.772|4.016|1.84|2.301|-1.24|-0.412|3.625|0|2.402|-4.184|-2.846|7.895|-5|-6.25|-2.103|-10.137|7.38|0.557|0|2.471|4.99|-3.654|3.175|0.199|-6.157|-8.219|3.363|-8.428|9.011|-0.352|-8.828||0.972|19.806|-11.207|11.753|12.581|-0.86|6.651|1.395|1.176|6.784|-8.083|2.607|-2.088|-5.689|3.628|-6.369|-8.544|14.191||2.036|-1.559|1.354|6.49|-3.256|-1.376|-7.431|10.563|-5.543|-3.011|-3.727|-7.115|4.208|-4.771|-3.676|1.682|-7.759|2.293|-0.701|-1.89|-6.28|0.485|-8.85|9.887|2.492|4.333|-13.363|2.147|-8.683|8.182|3.448|2.903|5.263|3.333|1.064||5.028|6.337|-0.591|-5.751|-5.439|-15.556|-3.156|-6.191|-7.702|-10.156|9.402|6.919|7.736|-11.125|1.781||-9.966|-5.927|7.283|-4.314|-2.481|4.157|-2.519|0|-5.779|-4.626|-4.06|5.794|2.772|2.743|1.174|-1.679|-1.038|3.326|-15.118|-9.555|7.911|0|-14.057|10.278|8.799|4.302|3.36|20.62|4.875|1.266|-0.126|2.861|3.779|4.073|0.565|0.283|-1.808|-4.768|1.615|-3.381|-1.788|-3.453|7.703|-5.875|2.96|-5.932|1.225|5.29|2.922|4.729|-0.553|3.286|5.105|-2.203|-4.219|4.713|5.435|-2.719|-3.075|1.637|2.91|-0.457|12.137|0.171|0.344|-13.994||0|5.867|-8.253|6.366|-10.787|10.124|-6.323|-23.613|2.475|4.004|3.554|2.427|1.854|3.412|-2.698|-2.616|4.638||2.72|-3.456|-9.486|5.079|5.471|-2.663|2.839|-2.557|-3.751|-0.88|3.021|-4.611|0.58|2.887|11.773|-7.121|1.47|11.425|6.47|-5.627|-5.854|3.538|1.872|1.777|-8.365|17.48|-11.919|4.834|0.469|4.838|1.266
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-2.813|0|-2.141|2.508|-0.932|0.94|2.903|3.333|-0.99|0.331|-4.732|-0.937|2.564|0|-1.577|6.02|-3.859|-5.183|-2.959|2.115|-2.933|1.187|-0.59|1.194|2.446|1.238|-2.711|0|-2.639|-2.849|3.235|0.89|-2.035|-1.994|3.54|0.296|4.321|-1.818|-0.602|1.529|1.869|0.312|-3.323|-0.898|-3.188|0|-1.709|-1.955|-4.278|0.268|-0.798|3.581|0.833|1.983|-9.719|0.773|3.467|1.351|-3.141|3.243|-2.632|-7.99|-0.959|-5.869||2.784|0.937|-5.947|4.608|-5.447|4.556|5.783|1.467|3.023|10.278|-4.762|-1.562|-2.041|-5.542|12.466|-2.381|4.132|-1.09||-0.811|-10.628|-2.128|-5.791|-8.925|-1.4|-1.961|8.511|6.818|-2.004|-1.535|1.333|9.489|-0.964|1.22|4.592|-0.759|2.865|-0.26|-1.282|-2.01|0.505|3.394|3.514|7.558|2.687|-5.367|-1.117|-8.673|-2.73|1.768|14.121|-0.573|3.869|1.511||4.088|1.923|-4.878|-0.304|1.543|-8.989|-1.385|-1.096|-0.545|-3.166|-5.486|-0.496|9.214|-7.75|2.041||-6.22|-2.564|-0.924|-4.835|1.563|4.673|-3.604|-3.268|-1.923|-4.878|-1.6|-3.661|0.387|0.388|3|2.669|-0.409|0.205|-6.513|-0.571|2.339|-0.581|-8.995|-3.077|-1.015|1.199|2.636|8.795|0.192|-0.571|3.55|0.996|0.601|1.423|-0.606|2.484|-6.757|-0.766|4.192|-5.827|3.502|1.381|-2.124|-2.079|-1.49|-0.739|-8.46|2.962|-0.347|-6.645|6.747|0.173|2.669|1.079|5.104|1.536|-2.617|-0.742|-4.093|2.555|-0.725|3.371|5.952|-0.982|3.455|-5.747|1.754|1.183|-0.393|-1.357|2.381|-3.633|-0.191|-8.711|-0.864|-8.095|-5.83|1.517|6.29|-2.362|3.252|0.82|-2.556|3.642||3.248|0.343|-4.269|-4.695|-0.93|-3.875|1.667|-0.151|-11.631|-1.189|9.235|-7.846|5.915|-0.56|6.408|-6.154|12.954|3.77|5.354|-3.339|-5.965|-3.191|6.472|2.829|-3.994|-13.176|-4.881|-3.807|-4.136|0.612|-2.854
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-0.585|-1.247|-4.773|1.587|4.776|0.494|1.19|2.866|-1.709|-0.503|-5.372|-0.943|2.888|0.278|-2.989|5.751|1.495|-6.58|-2.009|1.026|-8.041|-1.515|4.035|2.323|0.086|4.217|-2.108|-1.62|-0.623|-2.796|3.521|1.736|-6.667|-4.092|10.308|-2.041|8.763|-1.794|0.479|-0.949|6.192|3.22|-4.359|1.199|2.456|-5.873|-3.438|-4.193|-1.848|-0.605|1.504|3.758|2.732|2.004|-6.543|3.636|-1.839|-2.227|-2.423|6.877|-38.92|-7.958|2.76|-7.998||-0.94|12.23|-6.57|2.346|-0.502|3.832|10.994|0.378|6.495|5.446|-0.873|-3.222|-2.248|-4.567|3.52|-4.058|2.572|-0.782||5.067|-6.923|-1.422|6.884|-2.083|2.752|-2.78|3.286|-1.123|-6.7|-1.849|-7.223|1.122|-1.869|-0.433|6.516|-6.747|2.424|-1.87|2.344|-3.602|0.34|-0.339|6.796|9.272|5.031|-3.173|-4.373|-5.81|1.636|1.187|7.842|-0.104|0.104|1.205||7.443|4.977|-2.209|-2.384|-1.486|-7.025|-1.087|-0.482|-1.341|-4.412|-4.402|2.347|6.616|-5.182|4.266||-5.216|-1.592|-0.093|-1.732|-6.875|3.775|-4.172|-5.761|-4.421|1.701|-1.523|-1.012|0.869|0.733|5.142|-3.913|2.03|-3.273|-2.892|-0.074|3.665|-2.774|-8.708|-2.894|-1.436|0.374|-1.348|6.971|-1.68|-2.582|5.235|3.439|1.103|5.956|-0.723|1.253|-10.338|-4.554|7.992|0.691|3.117|5.063|-2.887|0.065|-3.359|3.701|-5.803|12.013|1.091|-3.517|14.054|1.821|1.412|-1.724|-5.164|-1.058|0.896|-2.162|-3.623|4.26|0.169|2.136|8.769|-0.174|4.482|-8.144|2.276|-3.639|0.947|-6.398|-9.232||2.944|-8.304|-7.781|-5.712|-4.695|-1.01|1.366|-1.711|7.581|-2.042|-1.549|-31.885||2.929|-1.086|-3.383|-7.678|5.727|3.579|5.782|0.583|-6.713|-0.887|12.335|-11.119|7.469|-0.037|7.728|-5.611|9.619|3.943|6.006|-4.939|-7.399|-0.442|5.31|3.906|-6.187|-6.869|-4.523|-8.126|-1.798|4.411|6.331
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|1.316|-7.879|-4.624|-1.705|2.924|0|0.588|0|-1.163|0|-2.825|-0.562|2.299|0|-2.793|2.286|-3.315|-4.737|0|2.151|-7|-0.99|1.508|4.188|1.058|0.532|-1.571|0.526|-4.04|-1.493|2.551|-0.508|-3.431|-4.225|9.231|2.632|4.972|-1.093|0.549|2.825|0|0|-3.279|-0.543|2.222|-8.629|-3.431|-2.857|-3.67|-3.54|-0.441|3.182|0.917|0.926|-3.139|-0.889|0|0.446|-1.754|-3.39|-2.075|0.837|2.137|-4.098||3.83|2.174|-2.542|3.057|-3.782|1.277|3.524|-1.304|1.77|2.727|0.917|0.926|-0.917|-5.217|-1.709|3.54|0.893|4.186||-0.463|-5.677|0|3.153|-2.632|-1.299|-1.702|1.293|0|0.433|-1.282|-5.645|-1.195|-5.283|-2.214|0.37|-3.226|0.36|-0.358|-2.105|-2.397|3.546|0|0.714|1.449|2.985|-5.965|-2.397|-3.947|-2.564|-0.319|5.387|0|2.062|-1.356||4.982|4.074|-2.878|-1.068|-0.707|-4.068|-5.145|-3.416|-1.529|-3.824|-0.585|0|5.882|-7.184|-2.521||-1.108|-3.476|-2.094|-2.551|-4.854|1.728|-0.246|3.571|2.35|-3.038|-5.952|3.448|0.995|-0.495|4.935|-2.532|-1.985|2.545|-7.746|-1.16|-6.911|2.661|-10.693|2.642|17.422|3.97|5.497|-0.779|6.061|-1.626|2.5|-1.639|1.105|1.401|2|2.639|-1.159|-2.542|3.207|-3.652|-1.928|1.114|0|-2.18|-2.394|-5.051|-4.116|0.978|-0.487|-3.066|6.801|2.85|2.116|-1.047|-4.261|0.504|2.32|0.779|-2.284|0.51|-1.508|3.916|10.694|-3.352|4.07|-8.021|-0.267|-3.351|0.779|-5.637|0.493|-3.791|0|-9.052|-0.855|-9.478|-1.711|-2.593|0.186|1.507|0.951|-1.682|-2.372|4.981||5.03|-3.119|-4.291|-6.944|-2.041|-3.448|2.698|1.368|-9.443|-0.92|13.391|-10.436|15.054|1.27|8.039|-8.108|2.21|2.841|5.812|-8.608|-9.453|-5.039|8.362|-4.87|-2.377|-9.339|-5.306|-3.796|14.543|-2.77|8.544
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|||||2.29|11.152|-1.079|1.46|-7.119|4.734|-4.949|-4.409|3.219|1.236|-1.982|4.488|11.84|-12.302|12.579|5.922|-8.834|0.246|-5.684|10.371|-2.008|12.89|-4.98|-8.834|-10.44|-3.499|2.167|0.545|10.602|10.226|0.133|3.867|-7.888|3.831|-3.444|-0.254|-0.506|1.282|3.723|2.873|2.238|-5.921|-2.564|-2.864|-3.717|-4.028|-3.122|0.223|-3.867|-1.793|30.22|4.748|2.811|7.302|-2.628|4.019|0.647|0|7.666|-2.381||-0.508|4.602|2.541|4.159|-2.037|1.887|0.379|3.733|0.792|5.428|-5.709|-3.422|-1.866|-8.219|8.55|-5.448|2.154|4.307||1.328|-7.544|-1.893|2.832|6.004|0.377|-1.484|3.059|-2.425|-1.651|-2.154|-2.109|-0.524|-3.051|-2.64|1|-5.956|3.404|-0.484|-2.821|-1.391|2.373|-3.216|1.398|5.921|3.051|-12.593|1.504|-7.895|13.166|2.738|4.02|0.675|2.065|0.172||9.023|4.724|-4.151|-1.852|-3.915|-8.469|1.993|-2.431|-4.637|0.936|-5.735|3.343|9.85|-12.427|20.211||-6.874|-3.323|-0.315|-4.085|-3.785|5.692|-1.813|-6.629|-3.537|-5.527|3.046|0.667|2.041|-1.21|3.621|0|-1.913|-13.577|3.545|0.615|3.042|-2.593|-5.152|-0.928|3.606|0.971|-0.483|0.976|0.367|-1.803|1.463|-1.679|6.923|1.036|0.39|3.36|-6.179|-6.596|0.712|-6.125|-5.274|12.992|-3.341|0.813|0|2.99|-10.011|3.799|3.468|6.396|-2.983|1.208|-5.909|8.776|2.146|-2.583|5.175|-4.686|6.851|-2.817|-0.255|-1.385|17.109|-2.023|3.284|-11.023|1.074|-4.487|-0.383|-6.675|0.119|7.99|-2.39|-4.562|-14.124|-3.579|6.342|1.611|3.101|1.575|3.977|-3.716|-2.418|6.061||1.659|-4.74|-6.54|-4.049|6.466|-3.734|3.102|11.575|-12.799|5.837|6.698|-4.596|5.813|1.566|1.716|-0.851|7.301|1.589|6.638|-11.055|-5.687|0.476|||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-1.701|-2|-8.676|-0.755|6.431|0.323|-1.116|2.284|-7.121|4.928|-10.907|2.467|18.793|6.033|-1.971|7.514|4.637|-3.125|-3.578|1.336|-7.42|-1.394|-0.347|1.23|6.554|5.325|-5.587|5.709|-3.788|3.937|4.098|-0.611|-9.242|0.558|0.186|12.579|2.581|4.494|-3.68|3.356|-2.402|2.004|8.717|-2.364|-2.535|-4.825|-2.564|-4.878|-1.006|1.016|3.579|4.167|1.786|2.05|-5.591|-1.691|-1.253|5.275|-6.379|0.206|-5.273|0|2.811|2.469||2.748|3.956|-7.143|6.987|0.439|-0.654|4.082|-0.899|4.46|-4.27|-6.904|-4.208|0.402|-3.868|2.174|-4.708|-2.03|0.743||4.264|-17.175|7.045|7.182|-4.904|0.175|-0.524|5.525|2.841|0.571|7.803|-1.016|3.797|1.282|-4.684|8.389|-9.218|5.274|-7.961|11.472|5|3.044|-4.045|3.248|0.466|6.452|-9.234|-3.896|-8.333|6.554|-1.663|3.664|0.87|14.713|0.501||1.527|7.671|-6.17|-4.89|-9.713|-7.927|-5.202|-0.954|-6.927|2.178|0.547|2.239|12.842|-13.004|2.632||-10.888|-4.327|2.295|-3.633|-4.669|4.567|-4.798|-6.188|-3.919|-12.114|-4.1|32.129||2.309|9.16|-5.179|1.784|5.205|-16.702|-0.142|6.099|6.325|-13.862|8.29|-0.888|4.003|-0.383|6.362|6.424|-0.346|-2.53|3.4|-1.121|4.129|1.181|4.857|-5.149|-7.053|-0.418|-0.333|-8.884|3.701|-2.831|-10.295|4.896|5.227|-5.983|3.846|16.251|5.727|-13.318|2.339|2.479|-0.901|-7.64|1.614|1.879|4.501|2.862|0.423|10.976|2.995|7.254|-7.656|5.769|-10.588|2.22|-12.185|7.793|-5.464|10.32|-8.215|2.668|-5.22|-9.252|4.405|1.97|9.68|7.229|-4.004|2.182|-2.048|-6.26|9.707||4.698|8.873|-5.709|2.523|4.646|-1.967|0|1.684|-7.227|-2.569|5.205|-9.182|1.664|12.474|12.778|-3.068|-2.222|3.093|4.928|-1.887|0.713|7.535|2.086|-4.245|0.502|9.029|-8.166|10.709|-0.553|-2.561|2.345
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|3.163|-2.735|-7.874|-0.314|-0.157|-1.391|4.019|8.932|-2.393|3.357|-2.749|1.042|2.857|0.358|-5.102|0.858|2.281|3.261|-1.779|0.357|-7.743|-1.301|-8.754|1.659|3.756|-0.622|6.811|1.347|-6.604|-5.638|3.058|0.926|8.543|-1.485|2.02|-2.782|2.003|1.354|16.568|||||-3.977|1.931|-20.185|18.431|-2.837|-5.686|4.363|-2.385|3.345|-9.265||0.16|1.792|7.343|-1.887|0.865|5.667|-0.182|0.921|-4.569|-1.043||-5.583|9.14|-0.357|5.263|12.474|5.817|4.439|0.234|3.641|||1.478|-4.471|-3.189|4.028|-2.315|-0.231|2.123||-5.145|1.591|0.917|10.38|-2.469|1.759|11.485|-0.279|-14.354|-0.476|-2.552|-5.482|-4.202|-6.849|1.59|1.411|-5.344|0.191|-2.425|-4.626|4.461|-2.888|-6.102|8.059|4.798|1.957|-13.39|-4.531|-1.435|1.129|-0.958|2.288|5.336|3.75|0||3.321|4.231|-0.383|6.314|3.368|-13.636|-1.079|-7.179|-1.318|-9.807|-1.752|6.698|4.39|-7.1|-1.194||-8.967|-1.736|3.168|-3.714|-5.276|4.052|-6.365|4.076|10.408|-6.077|-2.323|-2.882|-2.801|10.796|-1.2|-5.66|1.145|-2.481|-12.676|1.206|6.542|-1.609|-6.552|-5.674|2.174|0.52|3.556|1.754|0.11|-1.62|8.178|0.352|-0.814|-0.232|6.815|-2.771|-9.19|-8.964|2.136|6.385|-4.545|3.863|-1.998|-3.842|-0.202|-4.62|-8.216|21.329|2.753|6.949|-2.86|2.103|-0.811|-2.376|-3.599|8.392|4.703|6.037|-5.576|-2.063|4.968|5.369|13.394|3.465|3.252|-17.891|5.049|3.035|-0.288|-3.343|4.665|-7.046|-3.529|-6.135|-8.837|-2.72|2.111|2.74|5.036|-1.418|9.585|-0.129|-3.375|6.242||0|-5.164|-6.478|8.429|9.205|-3.758|8.759|0.735|-6.722|4.143|5.9|-10.796|3.782|3.03|5.802|-4.38|-4.596|12.893|3.415|-1.6|5.932|0.511|3.894|2.727|-1.961|-1.579|-12.173|0.776|-3.881|-2.19|0.146
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|||||||||||3.009|-3.912|5|-1.06|-0.352|7.372|-2.399|-6.39|3.025|-4.907|-3.273|5.345|-1.528|1.552|-1.024|3.534|-1.394|-3.041|-5.28|6.112|12.835|1.556|2.595|1.212|3.34|1.915|7.062|2.093|0.703|-2.288|2.103|-2.948|4.009|-1.852|0.935|1.663|-0.708|-0.703|-0.698|0.233|0|3.623|2.475|-1.942|-3.513|2.153|-1.647|-0.468|-4.045|2.064|-1.58|0.682|1.382|-2.032||-0.449|2.771|-0.23|6.112|-1.208|2.475|1.508|-0.5|1.523|3.684|-5.941|0.748|-4.524|-1.176|2.906|0.732|1.485|-0.737||3.299|-0.505|-1|3.627|-4.926|-1.932|-2.588|1.432|-0.238|-0.238|-0.708|1.679|2.206|-4.895|0.468|2.398|-6.502|-0.889|-5.462|2.808|-4.141|1.046|5.519|0.221|5.607|3.133|-6.742|-2.198|3.881|6.311|3|2.828|2.639|5.866|0.562||1.714|3.55|-3.429|2.639|-6.575|-5.44|-4.218|-2.421|-0.721|-5.882|-1.559|5.647|6.25|-6.323|2.153||-6.488|-6.681|-2.045|-1.61|-4.789|0|-3.154|-2|-2.135|-0.882|-0.526|2.888|4.135|-1.299|0|-8.333|5.946|-1.246|0.537|1.452|0.731|2.434|0.376|1.527|1.748|1.578|-0.977|0.787|-0.975|-3.025|2.321|0.584|0.195|3.427|-1.587|2.439|-4.836|-4.788|-1.093|4.373|-0.567|3.32|0|-0.389|-1.154|2.362|-2.495|3.992|0.401|-4.771|-4.205|1.673|4.062|-2.82|-1.299|0.186|6.324|1.403|-0.598|0.4|5.042|3.478|3.139|-2.407|10.922|-15.052|1.677|-3.636|-3.131|-3.585|5.159|-2.515|-6|3.189|-7.143|1.954|-1.916|1.593|-48.543|-1.964|1.541|-1.253|-0.711|0.716||3.81|-4.44|-5.853|0.673|6.835|-1.593|-0.79|9.519|-5.712|13.477|5.309|-9.154|0.197|7.188|4.762|-5.047|10.839|1.299|4.31|-7.937|-4.854|4.51|0.113|9.653|-1.463|-0.485|-11.302|2.313|1.908|-3.884|3.575
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-0.272|-3.665|-4.5|-1.478|2.01|3.109|0|2.933|-4.822|3.684|-0.783|-1.542|5.135|0|-1.596|3.581|1.114|-8.883|-0.505|-2.463|-3.103|-0.475|-2.771|1.643|1.429|0.478|0.966|-5.695|-5.388|-1.277|10.07|0|0.235|-1.843|-0.913|-1.573|8.01|-0.723|0.728|1.228|-5.128|2.878|-2.797|2.387|-1.643|-8.779|7.356|-2.466|-3.463|0.217|-2.947|1.064|1.732|1.538|-5.208|-0.208|-3.219|9.231|-3.805|2.16|-3.542|-2.834|4.219|-6.139||1.815|0.405|5.106|2.397|-2.754|1.944|-0.644|-0.64|10.353|4.423|0.743|1|0|-2.676|2.494|-3.14|-0.481|-0.478||0|-0.476|-0.474|4.455|-4.717|-0.235|-0.235|3.902|1.235|-0.491|1.244|-3.828|-1.182|-6|1.124|-0.224|-5.308|1.728|-5.317|1.452|-4.175|0.199|-1.934|3.289|2.312|5.167|-10.021|-4.869|1.778|4.818|0.378|4.687|1.458|-1.561|4.049||0.676|8.592|-2.874|3.424|-10.984|-9.135|-2.347|-5.752|1.345|-5.106|-1.871|-4.498|-0.681|1.202|14.44||-7.815|-8.61|1.475|0.204|6.477|3.463|-10.548|3.511|1.514|1.874|-2.332|5.106|1.293|2.873|1.13|-11.858|-8.174|7.424|-0.589|-4.26|1.783|-9.403|-2.339|10.617|8.975|0.404|-4.82|0.386|-2.809|8.017|1.532|-2.694|8.583|0.985|-0.646|5.046|-0.457|-6.713|-0.945|-2.565|-5.266|4.903|-7.288|-6.964|1.43|1.983||9.152|-1.951|15.898|-7.789|0.841|0.287|-1.117|6.199|-2.856|15.089|7.63|-1.656|-3.048|7.165|-2.298|2.642|7.741|8.751|-8.134|7.696|-6.971|8.289|-0.102|8.276|-14.545|-4.76|0.564|-9.464|2.989|3.734|-2.325|4.27|-4.766|6.689|-2.833|-5.948|14.144||-3.04|12.526|-9.749|5.926|10.667|-3.391|3.285|4.364|-9.997|6.694|7.049|-9.372|0.557|2.727|9.202|-2.44|0.732|1.365|5.344|-0.249|-2.552|6.057|-0.129|-0.417|0.418|-18.382|9.206|0.722|-5.487|9.769|3.569
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-6.337|-8.275|-4.223|-5.6|-1.303|12.639|1.046|-3.14|5.68|1.891|-6.335|1.004|3.479|4.144|-5.255|4.299|0.23|-11.47|2.625|-1.575|0.703|9.78|0.198|-0.937|6.503|2.003|2.791|-3.607|-11.373|-7.304|0.276|6.258|-1.424|-4.911|-0.946|3.206|-7.493|-3.61|-8.529|8.406|0.478|10.687|9.22|-2.523|9.492|2.373|-3.483|10.455|-11.819|26.686|13.911|-5.401|-1.562|0.539|-11.104|1.657|17.333|-15.763|7.127|5.112|-0.04|16.879|21.746|6.643||1.716|6.034|-8.085|11.53|11.582|-1.696|5.361|2.59|8.007|7.834|-15.619|-1.114|-2.253|-7.881|-2.033|-8.181|2.09|3.695||6.292|-6.58|-7.644|15.669|3.567|9.739|-10.007|3.429|10.228|-12.286|29.745|12.048|15.821|0.703|-1.163|5.244|-7.551|7.111|-0.235|2.974|2.535|-0.38|-3.535|1.619|13.044|4.073|-11.148|-1.664|-8.826|-2.284|-1.445|16.27|1.446|5.874|4.242||1.329|0.579|2.607|-1.353|-6.22|-12.252|-4.705|-5.357|-2.513|0.327|-1.389|1.525|3.865|-6.881|4.3||-38.296|-2.874|5.324|0.525|-3.052|4.131|-1.769|-5.413|-10.009|1.712|2.493|-2.52|4.713|0.094|5.473|-1.277|6.152|1.805|-11.132|-0.656|2.008|-0.381|-15.798|-0.24|-5.518|2.241|-4.853|8.108|3.284|1.669|-3.309|10.922|0.631|1.463|0.829|2.844|-7.048|-6.507|0.414|2.284|1.112|3.543|-3.669|-6.762|5.987|4.956|-9.6|3.907|7.219|9.677|-1.918|1.756|-0.389|-1.625|-9.983|14.822|-2.411|4.536|-2.266|-0.879|7.903|1.606|5.418|1.257|5.042|-11.289|-2.086|-5.424|0.896|-12.304|1.147|-5.268|0.336|-6.068|0.794|-9.163|-2.188|-0.492|4.094|-1.865|3.952|-0.74|-2.596|3.817||2.375|-11.104|-2.588|-9.652|2.52|2.134|-3.279|2.873|10.49|-2.424|9.191|-12.709|5.413|-0.27|7.158|4.456|7.818|1.153|5.017|-8.181|-4.621|-0.452|2.315|-5.401|-6.612|-2.33|-3.656|0.581|-7.628|6.675|0.447
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|-7.561|0.43|-8.279|2.977|2.925|-1.711|-5.068|-3.632|-11.963|-3.202|15.822|7.366|5.754|1.064|-3.358|1.814|-3.761|1.086|0.89|2.241|-4.418|2.329|2.672|7.646|2.008|4.52|-7.052|1.292|-9.116|-3.079|3.391|-6.351|-5.915|1.737|1.896|4.422|-1.878|-0.515|7.256|-0.55|5.588|-9.817|5.598|-2.296|-0.804|2.682|-5.707|-2.033|-6.388|-2.284|8.706|10.468|9.742|0.33|11.364|4.07|5.645|1.918|-4.758|-7.649|0.059|1.101|-0.913|-5.262||7.176|0.683|-4.93|2.527|6.333|0.577|9.048|-9.059|6.671|2.732|-3.705|-2.875|-2.864|-11.27|||||||5.407|-0.89|12.975|-6.35|-4.578|-0.357|4.453|2.277|-0.748|-2.986|-1.03|-11.288|-4.5|-0.907|6.356|-3.682|-0.47|-3.387|-3.145|-1.097|4.648|0.606|-0.796|-2.006|-2.834|2.966|-5.605|-0.732|-4.382|-0.263|8.746|-1.617|5.143|3.706||-7.368|-0.846|2.632|-4.848|-3.421|-1.222|-3.887|0.68|3.134|-5.541|2.558|4.313|11.555|-3.986|-9.035||2.701|-4.515|-3.489|-2.428|-0.447|-2.413|-2.057|1.974|3.554|0.347|-4.332|2.934|5.973|0.058|7.048|-2.806|3.781|0.698|-6.046|-3.902|2.346|-1.079|-7.298|11.924|0.284|3.699|-1.31||-5.322|1.689|-3.777|-0.285|4.621|-0.125|0.842|4.159|5.212|-9.202|-2.582|-1.932|-5.31|1.824|-1.015|3.958|13.068|-0.307|7.638|6.173|-0.876|4.015|-11.197|0.161|3.531|-5.375|7.477|12.125|9.558|-3.025|13.129|-0.454|3.002|6.965|6.59|-4.399|6.87|-10.525|0.737|-12.234|0.234|0|6.603|16.505|-6.474|-0.541|-3.328|13.54|-5.236|4.808|27.093||3.167|-1.479|1.804|3.249||10.553|-5.607|2.588|-1.971|11.273|-4.581|-0.867|13.426|-4.811|0.759|-2.962|1.717|-3.541|13.495|8.409|2.057|-0.221|0|1.729|3.557|-2.516|2.629|8.178|1.017|-0.455|4.055|-9.85|-1.978|-4.51|1.397|-1.814
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-1.592|-3.179|-6.713|1.155|5.637|3.922|-3.719|4.698|-7.903|-1.819|0.237|-2.947|2.662|-1.078|6.103|5.79|-0.272|0.272|-1.978|11.623|-2.863|-0.139|1.965|5.445|9.133|-4.785|4.762|-0.163|-2.37|-6.966|-4.968|0.871|6.09|2.124|2.418|9.823|-8.28|-1.132|-10.745|17.113|-0.91|18.639|4.321|0.621|2.875|5.034|-3.357|-5.312|-0.306|4.478|1.625|0.212|2.556|0.91|-0.57|-3.337|7.17|-1.824|-8.142|-2.339|1.98|6.299|5.105|-0.812||0.591|2.494|-4.1|11.698|-2.475|0.112|4.559|0.785|4.087|4.843|-5.007|-0.547|-8.519|-4.374|2.916|-6.89|0.221|2.083||1.053|-10.476|-1.44|9.864|-2|-1.639|-0.441|10.337|-2.115|-5.134|-4.473|-4.179|-3.543|-2.406|-4.67|1.577|-12.884|9.111|-4.23|-5.52|5.481|-5.423|7.642|5.049|12.951|2.076|-7.413|-2.163|-5.353|0.891|3.638|4.077|4.68|1.753|6.263||3.303|6.53|-9.623|-4.984|-8.023|-7.427|-14.191|0.688|0.774|9.068|-6.368|7.437|2.334|-6.316|5.727||-9.03|-2.205|-2.744|-3.09|-4.129|2.108|1.715|-2.915|-8.391|-8.49|3.804|-6.441|12.886|0.384|4.548|-14.433|-1.581|4.295|0.773|27.977|-0.532|3.428|-3.391|-3.068|3.869|6.38|-4.476|11.144|-5.353|-1.991|2.368|4.676|2.448|7.91|-0.38|-0.462|-2.459|-9.406|5.387|0.789|-11.474|-0.774|7.444|1.858|-1.42|2.477|-11.791|6.821|3.653|2.649|14.108|2.301|0.3|-0.209|-6.081|2.697|8.328|-3.221|0.7|-3.241|6.263|1.06|2.932|0.212|8.635|-6.421|10.79|-5.111|9.555|-6.101|8.277|-9.384|-3.401|-5.769|-1.577|0.843|-9.501|5.258|13.539|3.804|4.089|5.078|-4.709|7.74||1.921|-6.622|-2.001|-0.243|11.83|2.131|2.467|1.936|-7.798|-0.955|-0.405|2.066|7.867|4.349|6.62|-5.771|1.254|0.332|3.948|-3.661|-0.942|11.178|4.572|-2.326|-1.76|-1.881|-12.078|4.08|-1.852|-3.139|3.89
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-5.771|0.397|-3.151|1.561|1.506|-0.708|-5.361|-1.684|-8.137|-9.988|11.848|-1.664|-9.573|3.104|5.363|19.734|2.242|-1.962|2.576|1.887|-3.864|-2.009|-9.257|2.59|0.798|5.509|-0.381|-7.8|-15.499|14.325|14.363|9.991|5.495|-0.627|-7.838|6.037|-3.218|4.421|5.998|-2.735|3.005|5.865|16.705|1.651|4.177|0.618|-1.1|-0.969|-8.729|0.111|10.244|1.485|4.258|-4.791|-6.221|-1.139|-0.114|0.457|-3.208|2.378|-4.022|4.903|-0.904|-2.64||4.363|3.077|10.026|0.655|1.733|-2.597|10.791|0.434|1.615|1.794|-4.565|-0.708|-4.336|-1.731|1.624|-5.013|1.434|0.261||2.136|-7.985|-2.632|3.465|-0.493|-1.337|-4.302|1.535|1.074|-0.946|0.714|-3.002|0.581|3.86|-0.241|4.266|-8.285|1.637|0.47|-5.759|-3.319|7.728|-2.255|1.954|1.163|6.436|-5.937|-2.938|-1.338|0.336|-0.887|3.086|1.981|2.387|3.329||4.108|5.27|-9.091|-5.568|-5.275|-6.379|0.31|-2.808|1.735|-6.31|2.049|12.885|8.612|-5.43|2.433||-6.094|-2.234|-0.424|-2.98|-6.172|3.082|-6.331|5.191|-2.483|-7.263|-1.397|-0.174|0.262|2.143|5.461|-3.279|-1.613|-0.179|-7.68|-2.965|-3.406|3.03|-10.172|0.94|-0.718|3.723|-5.886|-2.859|-1.542|-3.99|-0.385|2.027|0.131|1.664|2.386|4.636|-12.43|-2.318|2.182|-4.751|-2.884|4.144|3.352|-4.731|0.059|-2.874|-6.552|0.269|2.089|9.843|-8.051|2.738|-1.461|-3.052|2.916|5.816|7.875|-0.383|0.706|5.918|3.376|6.04|10.826|-1.626||-5.884|-0.82|-11.056|-0.417|-5.103|4.73|-11.468|0.279|-3.525|-18.274|3.08|-0.518|1.499|2.771|0.853|3.288|-3.071|-3.012|6.157||-2.152|-1.543|0.08|-8.019|19.959|3.939|-1.74|8.896|-5.752|-1.107|2.168|-8.61|7.58|2.637|5.416|-2.48|6.526|-3.372|4.375|0.15|-5.289|3.86|0.745|1.061|-2.172|8.736|-4.256|-2.554|8.109|-5.127|4.167
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-7.874|-5.872|-9.681|3.795|5.468|3.743|-7.916|2.258|-11.111|3.548|-13.427|-3.555|-6.453|10.017|2.409|22.917|-3.39|-1.1|6.529|-1.158|-10.425|8.642|-16.232|5.503|5.93|1.427|-2.727|-17.975|-4.393|-10.352|26.891|10.024|18.718|20.292|-11.501|9.201|4.418|36.199|-1.226|-1.943|-3.996|1.441|31.051|-1.74|7.081|-2.895|-5.795|0.571|-12.06|2.577|3.301|8.305|-1.14|7.607|1.117|5.085|6.086|-2.429|-4.756|6.284|-5.426|-0.386|2.102|-4.156||-0.126|4.743|-0.914|2.27|-0.795|-1.307|4.082|8.728|2.736|5.958|-10.647|0.289|-4.149|-5.982|1.051|-5.583|1.639|1.797||-0.128|-9.827|4.217|0.242|3.242|2.558|-3.098|7.171|-3.831|-6.34|-1.993|7.838|0.127|-6.509|-4.195|2.917|-8.635|-0.53|-3.677|10.621|-3.279|-1.824|0.866|5.479|6.053|3.509|-6.776|-1.155|-9.034|-0.21|6.592|1.82|6.159|7.812|4.49||2.083|10.769|-9.722|0.84|-5.556|-10.533|-4.52|-8.385|2.766|-2.792|1.363|2.47|8.635|-7.151|4.886||-8.142|0.104|1.7|-2.285|-7.315|10.768|-3.795|-9.049|-3.162|-6.661|-2.064|0|2.022|0.423|9.546|-11.702|-3.628|16.224|-8.088|1.976|-5.366|-9.292|-8.932||||-3.374|5.116|-1.213|4.876|9.69|9.229|2.074|1.67|1.426|7.163|0.576|0.192|-0.288|2.257|-7.195|6.913|-15.194|2.194|3.403|9.665|-11.665|8.333|4.598|-0.191|-1.599|1.335|-1.871|3.887|-9.419|-4.778|12.973|0.476|-0.662|-8.872|5.931|0.274|1.11|28.844|12.316|-6.274|1.658|-9.989|10.253|-5.615|8.42|-13.063|-0.448|-7.756|-10.793|-6.552|-3.974|1.941|2.155|-0.77|4.937|-4.46|2.822|4.132||3.714|-9.17|-14.18|3.855|7.368|-3.822|-1.413|4.255|6.725|3.902|3.962|-10.549|0.339||||9.963|6.972|7.036|-8.844|-8.696|9.524|2.592|-5.467|0|-12.386|-5.685|0.391|-3.762|-5.342|3.54
07714|101166|/equities/neway-valve|SHANGHAICOMP|-0.801|-3.744|-4.872|2.69|-1.796|0.371|-2.733|-2.17|-6.022|3.029|-2.755|-1.127|9.799|1.892|-15.982|-10.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-1.422|-2.088|-10.95|0|2.11|6.998|-2.851|0.22|-8.818|-0.598|-8.727|-5.983|36.682|5.16|-0.245|13.019|0|1.69|1.719|0|-10.052|-2.02|-9.382|4.296|10.554|0.265|2.162|10.119|4.348|-1.829|4.792|0.968|-4.615|1.881|1.917|-1.881|2.244|5.763|-0.673|3.484|0.702|0|1.786|-0.709|1.075|-9.121|-2.54|-3.67|-2.967|-1.749|3.625|0.608|3.785|0.955|-4.848|0|-2.367|-2.874|-5.177|3.672|3.207|2.083|-0.592|-2.594||1.462|3.636|-6.25|3.529|1.796|-0.595|4.673|-3.604|4.062|6.312|-9.88|1.829|-5.202|-1.143|-6.667|11.276|3.692|2.201||6.355|-6.854|-1.231|3.834|-3.096|1.254|-6.725|15.932|-7.524|-11.389|13.208|-1.852|-4.142|2.115|-5.429|0.865|-8.924|5.54|-2.695|2.486|4.928|1.471|3.343|1.858|6.601|3.061|-3.922|-1.608|-5.183|0.923|0|3.175|2.606|-1.286|10.284||2.92|2.622|-3.61|1.095|-3.86|-9.81|-7.059|-5.292|-5.526|-2.314|2.368|5.556|6.509|-11.286|2.419||-9.046|-0.969|0.243|-3.286|-6.987|2.004|1.584|0|-0.674|-6.904|-3.043|4.671|2.838|0.659|4.119|-3.532|-4.632|-11.215|-6.469|-3.051|2.609|10.79|-8.787|4.982|1.498|0.755|0.569|5.4|-0.2|-0.988|8.817|1.528|0.219|3.394|3.513|-2.733|1.386|0.698|2.871|-2.564|-4.878|2.268|-3.077|-1.728|-0.43|-4.321|-3.187|5.684|-0.21|0.211|-7.407|0.786|1.8|3.52|2.331|3.736|-1.302|5.251|-1.129|-2.423|4.608|1.166|4.126|-0.723|2.723|-11.597|8.551|-3.881|2.098|-9.874|4.615|-8.635|-6.038|0.379|-11.26|3.659|3.052|8.789|4.065|-2.381|3.279|-1.811|-1.779|6.303||2.808|-1.699|-3.878|-6.489|8.714|-0.413|1.681|5.077|-7.551|8.647|8.413|-11.864|3.965|6.573|8.122|-3.431|5.974|0.785|4.945|-6.667|-5.797|2.475|4.124|-9.133|3.14|-6.757|-9.756|-6.107|11.727|-4.481|12.874
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|5.592|-1.042|-0.518|0.065|-1.594|1.951|-2.72|-0.566|1.793|1.363|0.917|-1.864|1.832|1.192|-1.178|1.596|2.662|1.314|-3.728|1.831|-3.595|2.961|-0.335|5.371|1.144|4.403|-2.19|0.219|-5.003|1.338|-3.072|2.091|0.21|-0.556|5.495|3.019|0.455|0.841|-3.682|3.902|4.896|1.466|-2.771|0.637|3.038|-13.494|-2.628|-1.766|-11.538|7.772|1.445|0.462|4.844|2.847|-4.616|1.307|2.178|-2.801|-5.058|-1.28|-6.242|-6.404|14.765|-3.123||-0.621|5.294|-2.795|3.689|-4.708|3.509|1.853|-2.137|-0.451|-4.905|10.802|2.436|5.817|-2.443|0.797|-4.164|1.766|0.212||2.764|-6.526|0.753|1.955|4.832|-1.372|1.54|3.099|-2.935|-3.743|2.165|-2.049|-1.049|-2.787|-1.275|1.985|-3.818|2.566|-3.139|-3.228|-2.948|2.713|-1.553|1.513|0.316|2.997|-8.249|-1.646|0.354|-0.177|-1.164|5.141|1.617|2.486|3.633||-6.773|5.113|2.048|-5.493|-8.457|-2.561|-7.661|9.949|0.454|-2.653|-3.262|2.86|5.759|-10.794|4.728||-1.971|-4.137|-2.973|-2.039|-4.585|6.146|-1.692|-5.439|1.862|-5.707|-49.535|2.918|6.923|0.786|-2.678|-1.923|-2.157|2.205|-4.352|-4.335|9.75|-1.302|-13.51|1.015|-3.828|0.078|-3.617|-2.066|5.694|0.431|1.511|-1.566|1.148|2.267|-0.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-5.912|-9.762|-1.564|12.015|2.436|-0.256|-1.263|7.027|-6.801|3.117|-9.836|-2.623|7.344|0.74|-2.407|4.66|-1.121|-1.714|-3.882|0.236|-8.719|-4.816|4.274|20.154|-1.765|-2.219|-6.674|12.274|-0.514|0.647|3.067|0.134|-3.728|-0.128|-0.384|0.644|7.025|0.554|-1.501|-3.426|0.931|2.873|4.131|2.482|2.545|-6.443|-4.161|-2.995|-7.022|0.365|-0.242|1.978|0.747|3.081|-0.764|6.225|1.931|-2.027|3.208|3.463|-4.677|-7.858|3.816|-4.642||1.918|6.106|-7.296|4.331|-6.846|-2.966|10.775|-2.185|0.517|28.785|-2.276|0|-3.906|-3.614|2.154|-3.274|-1.754|3.951||-1.201|-3.896|1.762|8.095|-3.077|-1.961|-4.191|3.593|-5.65|-3.804|11.515|-2.511|-2.309|-6.351|1.928|1.681|-7.513|5.753|-7.945|-4.687|-1.538|3.427|-9.624|9.842|1.48|6.57|-16.374|-11.046|41.103|21.035||||||||||||-5.371|-5.804|-7.565|-0.683|-5.548|-6.514|3.496|8.537|-11.933|11.288||-12.033|-54.274|-4.197|-4.776|-4.112|12.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|6.072|-1.149|-8.206|3.519|0.122|10.174|1.633|0|-3.796|-6.027|16.309|0.143|7.055|0|0.462|5.186|2.322|-7.231|1.562|1.426|-9.078|2.663|-9.626|7.163|1.013|2.219|0.595|-1.031|-4.635|-4.43|3.905|2.429|-3.047|0.979|-0.418|5.124|5.401|3.349|0.966|3.156|-1.149|4.639|3.929|0.179|3.903|-11.074|-3.2|-1.108|-5.952|1.511|1.378|3.651|0.639|2.121|-4.814|3.205|-2.194|-1.238|-4.154|2.121|-1.786|-1.466|3.647|-4.913||4.69|4.754|-4.97|7.792|-0.324|-0.483|4.37|-0.668|3.813|5.292|-11.183|0.817|-2.236|-2.795|3.537|-5.9|-1.343|5.512||0.634|-6.38|-3.3|13.149|-3.599|-1.692|-4.692|1.337|-1.608|-4.735|9.451|-9.517|-1.361|-3.67|-2.054|0.907|-6.538|7.974|-4.613|-1.11|-6.782|2.715|-3.75|3.651|3.663|6.502|-9.316|-5.463|-9.485|-1.881|-2.604|0.68|23.501|3.474|-0.739||-1.814|4.949|-0.756|6.15|4.762|-10.638|-10.124|-11.011|2.884|-5.361|-3.481|2.606|1.668|-11.775|4.336||-5.627|-4.167|7.368|-1.299|-7.968|2.7|2.089|-6.484|-1.538|-7.341|-7.454|4.768|12.519|-1.001|8.977|-6.729|-4.413|10.587|-15.217|-13.941|10.91|7.714|-9.759|-6.452|23.071|10.058|18.341|4.061|1.651|1.36|2.246|2.634|2.36|2.535|1.402|2.148|-4.119|-5.514|-0.644|0.323|-8.391|6.519|-5.655|0.398|8.073|-6.914|-1.578|5.735|2.457|-5.263|3.564|3.696|-6.883|-3.042|11.732|1.221|4.646|3.61|-4.373|6.888|1.498|3.756|1.713|5.858|6.696|-13.29|1.175|-3.526|0.126|-3.645|7.022|-12.713|-1.784|4.06|-16.311|0.586|-0.583|1.478|4.317|-4.326|3.776|-4.203|1.087|2.429||0.305|-2.379|2.645|-1.994|9.022|3.024|2.999|0.931|-4.343|-0.443|2.5|-6.78|10.152|-1.72|9.41|-2.686|5.677|-1.148|7.84|-2.807|-7.54|-1.582|2.622|7.373|6.117|-8.344|-6.463|-2.265|-5.73|0.225|16.996
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-0.721|8.052|-7.452|0.971|1.228|-0.732|2.757|3.906|-2.041|-0.508|-5.516|-3.695|6.388|0.246|-1.932|4.02|-0.748|-3.837|-0.239|-2.564|-10.438|2.132|-3.696|14.052|0.708|3.922|-2.392|-2.108|-2.733|-3.516|2.018|0.677|-3.275|-1.717|0.431|-3.934|14.184|0.955|-3.009|6.404|2.01|0|-11.161|4.186|0.703|-8.761|-6.212|-4.223|-6.798|0.721|-0.18|0.18|-1.246|1.627|-6.745|-1.495|1.176|0|-4.647|-0.952|-2.477|-5.279|2.866|-0.45||2.778|-1.37|-4.644|2.074|-4.119|-2.086|14.856|-4.573|4.293|5.008|-4.16|0.482|-0.639|-6.006|6.22|-3.834|6.885|0.164||3.22|-6.498|-2.019|3.537|-2.66|-1.389|-4.846|3.969|-3.535|-9.467|3.591|-7.179|0.257|-1.018|-1.995|1.906|-6.974|6.015|0.631|2.587|-5.847|2.753|6.25|-1.571|3.383|3.501|-3.383|-4.275|2.66|-1.053|-1.427|13.549|0.147|4.954|0.78||1.746|2.439|-2.07|0.159|-2.336|-6.14|-4.735|-0.416|0.139|-4|-4.822|3.684|12.426|-7.143|-0.41||-8.739|-4.869|0.959|1.832|-4.657|2.262|-3.002|-0.46|7.407|-11.087|-3.7|-0.421|4.741|0.221|12.984|-2.673|-2.948|0.474|-9.15|-8.111|19.645|1.563|-3.704|8.135|-1.48|6.013|6.546|14.331|-3.385|-1.065|6.139|2.314|2.024|4.035|2.151|-3.125|-2.867|-3.577|4.237|-6.2|-3.379|2.844|-1.555|-4.882|-1.601|-4.583|-2.965|-1.461|4.729|-0.691|3.725|1.013|-3.492|1.849|3.382|-0.147|-0.293|0.294|-1.59|-4.945|6.277|4.74|3.318|2.427|2.488|-10.799|5.956|-4.348|4.382|-8.974|11.429|-9.742|0|-6.809|-4.464|-8.625|-4.772|0.111|2.389|-0.79|7.786|-1.557|0.24|0.483||1.345|-4.327|-5.837|-2.47|1.306|-2.026|2.738|-0.976|-13.101|0|-0.469|10.01|1.043|4.466|3.378|-1.987|6.089|8.238|2.468|-1.535|-6.235|3.602|0.249|-3.601|4.517|-6.893|-2.948|-3.607|-4.688|4.803|-1.293
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|3.314|3.323|-8.056|-1.415|2.002|3.369|-19.332|11.274|-16.727|-7.825|20.447|-2.908|4.54|9.987|7.372|8.916|11.706|0.822|8.957|2.224|3.521|-1.27|1.286|13.703|2.445|3.089|-6.535|-4.638|-2.405|-6.851|6.452|2.59|-0.785|-4.953|-1.007|7.665|-9.785|5.144|-5.447|2.732|1.694|13.103|-5.366|-3.228|12.916|-6.863|-8.754|-7.129|14.624|0.144|-0.072|2.5|46.71|2.658|-4.747|5.1|-7.202|-3.476|-0.198|-1.369|0.491|2.828|1.643|2.096||3.024|0.434|-1.073|7.746|0.933|-3.054|8.466|-3.092|1.816|1.85|-4.812|2.899|-4.056||2.983|-5.948|5.195||||-3.531|-4.148|5.774|-1.925|8.744|-1.814|0.977|8.19|-7.57|2.503|-9.819|-3.8|-6.212|-0.908|-3.88|-9.956|1.597|6.825|-9.442|3.925|5.258|-10.127|4.867|12.55|10.33|10.036||||||||0.731||7.18|1.457|-5.625|2.696|-4.417|-9.745|0.111|-1.421|-4.588|-2.442|3.692|0.53|1.072|-4.406|9.91||-5.431|-2.996|4.086|-2.105|-2.962|11.124|-6.277|-6.281|0.3|-6.455|0.281|-2.914|2.617|3.083|2.874|-1.753|-0.484|3.407|-8.942|-6.325|-6.4|1.051|-0.483|7.993|||1.32|6.567|5.128|-0.491|1.798|4.489|2.132|6.349|-3.607|-10.557|0.491|10.293|||||||||||||||||||||||||||||||||||-0.646|6.05|-12.312|0.909|-7.303|6.058|-1.081|2.725|7.367|8.461|0.949|13.003||1.913|4.721|-6.3|2.192|3.399|1.583|8.424|2.396|-9.407|-0.432|6.769|-9.218|0.14|8.498|3.454|-0.313|1.108|-5.247|4.056|-4.185|-6.171|-8.59|13.537|2.232|-3.309|0.871|-8.256|-2.972|-1.527|-5.981|2.2
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.683|-1.12|-9.848|13.793|1.458|-0.867|1.765|2.41|-2.353|0|-3.683|-3.022|5.507|0.877|0.588|2.41|-0.599|-4.571|-0.85|-1.397|-9.137|6.486|-3.896|12.903|3.021|1.846|-1.813|-2.647|-0.875|-2.279|2.035|1.775|-5.85|-1.644|1.671|-5.526|18.012|1.577|-3.939|6.452|-0.641|0.322|-2.201|0.633|3.268|-10.526|-2.286|0.287|-5.42|-0.27|4.816|0.857|3.858|-1.173|-6.319|1.961|-6.545|-1.546|2.105|0.529|-0.787|3.533|0.272|-2.133||3.878|0.278|1.983|3.824|-3.683|1.146|2.047|-4.735|3.757|5.81|-4.106|1.791|0.299|-4.023|-4.918|16.561||||||||||||||5.724|0|-1.329|-2.903|-1.587|0|-3.67|2.187|-9.859|8.896|-4.118|-2.857|-1.685|5.952|4.348|3.871|-6.061|-1.786|-4.274|1.153|0.289|2.367|4|2.524|1.278||5.387|3.846|-5.921|-1.299|-1.597|-7.67|-3.419|-4.098|-1.877|-3.368|-2.278|2.597|7.542|-8.44|2.356||-6.373|-1.687|-0.955|-3.678|-2.902|2.752|-2.461|-3.871|-1.064|-4.472|-5.385|7.884|5.24|-0.435|3.604|-5.732|2.838|0.659|-7.52|-4.651|4.242|0.815|-3.156|-2.124|-0.956|2.549|-3.774|4.331|-4.331|-4.152|22.026|1.114|0.899|1.831|0.46|1.399|-2.721|-4.957|3.111|-4.255|3.297|3.409|-2.439|-1.957|-2.748|-0.211|-9.714|8.247|3.191|3.524|2.948|2.32|-0.92|-3.333|-1.099|-0.438|-1.082|1.316|-0.219|-2.141|-1.268|7.014|8.867|-2.638|5.57|-10.227|0.687|-4.167|1.333|-5.858|3.017|-8.661|0.197|-5.056|-9.338|2.08|2.305|-1.399|1.06|0.533|3.683|-4.569|1.971|6.286||2.539|-3.396|-8.778|-3.167|4.895|-2.055|0.172|1.391|-6.046|1.325|7.473|-7.414|8.007|2.742|7.89|-5.056|2.299|-0.76|6.911|-3.906|-8.079|-4.46|-1.686|12.098|9.072|-4.902|-10.526|-1.554|-3.339|0.335|9.141
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|0|-3.671|-5.352|0.948|3.431|-2.299|2.153|2.92|-5.966|0.763|-1.873|-5.737|3.66|1.674|-4.018|8.527|4.032|0.507|1.753|2.863|-5.794|0.301|-3.946|1.863|-4.045|11.542|-2.953|5.252|-1.582|-3.756|3.466|1.277|-2.49|4.783|5.505|5.187|1.469|0.616|-0.976|-0.606|3.383|-2.683|-6.178|12.051|-3.346|-4.043|-4.54|-3.08|-3.911|-0.316|3.264|2.682|2.992|1.282|-3.051|3.027|-0.348|-3.687|-1.214|1.229|-3.452|1.533|3.868|-4.56||0.546|7.135|-3.825|7.108|1.467|0.491|2.133|2.311|-0.511|6.676|-11.885|3.222|-4.61|5.618|2.692|-4.645|1.238|3.325||2.222|-11.663|8.115|6.658|-4.695|-3.667|0.122|3.157|-1|-4.648|1.084|-0.12|-5.137|-7.789|-1.656|2.331|-8.104|0.588|-0.269|3.096|-0.551|3.955|-3.345|1.429|8.98|4.412|-8.645|-3.134|-0.613|3.817|-0.58|4.574|1.795|0.225|3.161||2.711|1.944|-7.161|-2.902|-10.29|8.068|-2.282|-4.365|-3.007|-2.509|-0.929|2.991|8.461|-6.73|4.874||-3.527|-7.541|-2.881|-4.213|-5.907|2.875|-0.548|-1.695|-3.89|-4.344|-0.347|5.451|4.847|2.378|0.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|3.208|2.282|-18.393|1.717|5.497|0.755|-10.73|5.139|-7.889|2.054|26.297|-5.75|8.537|6.738|0.694|7.903|6.94|-5.068|-3.818|1.568|-6.481|-3.139|5.687|2.51|0.081|3.35|-2.689|-0.567|-5.077|-10.345|2.329|1.07|4.783|-2.407|5.138|11.931|-3.56|4.318|-3.58|1.35|-2.066|3.33|1.385|-3.428|10.843|-8.014|-3.931|-7.289|-6.13|1.154|-4.542|-3.519|7.036|9.922|11.498|5.612|2.066|-1.389|3.152|3.254|-4.699|0.949|0.19|-6.406||-0.443|6.009|-4.054|8.717|1.089|-1.367|12.527|-0.763|6.012|7.187|-8.191|-0.678|-3.595|-3.975|-3.629|-4.524|1.07|0||-0.772|-6.751|-1.069|6.851|-4.801|-0.63|-3.307|3.049|0.18|-4.464|1.925|-1.039|-2.86|-6.599|-3.341|-0.529|-5.631|4.78|-3.669|3.809|-4.833|2.253|-0.936|0.507|6.636|3.763|-9.754|-1.914|-3.948|3.378|2.525|3.587|1.904|3.467|1.928||4.01|6.684|-8.632|-1.917|-7.053|-6.911|-4.299|-1.754|-1.283|-3.943|-1.696|6.861|4.817|-10.286|4.517||-3.971|-3.251|4.768|-0.062|-4.941|5.068|-0.369|-5.416|-0.579|-5.005|-52.483|0.42|1.926|2.187|11.05|-1.318|-2.054|2.961|-12.248|0.106|-1.926|0.156|-4.955|-3.12|-5.747|2.695|-3.454|-0.845|-3.932|-1.182|2.334|1.849|5.527|0.89|2.893|0.339|-5.96|-10.687|-1.442|0.767|-5.021|8.527|-3.84|8.319|-1.029|-3.156|-10.383|8.39|12.887|2.282|0.751|5.652|-1.417|-0.583|-7.919|7.04|6.639|0.307|10.532|-4.644|6.071|1.986|6.072|-0.247|6.728|-13.961|0.859|-9.152|3.055|-7.578|11.362|0.055|-9.445|4.382|-11.291|2.563|-2.499|-3.138|6.542|0.48|3.219|0.698|0.552|5.503||5.469|-2.662|2.335|-1.694|9.581|-1.066|-2.031|-1.599|-1.073|2.076|10.446|-10.388|2.396|3.259|20.685|-0.795|10.986|0.161|4.886|-2.625|-8.415|-0.523|4.613|10.736|-0.345|-7.87|-14.364|-0.407|-4.469|3.555|4.632
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-2.278|-5.091|-4.464|19.792|3.383|2.106|-0.753|5.097|-2.818|-0.847|-0.338|-2.869|2.954|1.455|-0.171|2.362|4.384|-2.406|-1.493|1.335|-8.692|9.715|-1.923|1.599|1.808|1.561|-1.892|4.717|-4.418|6.226|-2.43|2.786|1.959|-2.297|1.26|-1.244|0.096|3.777|-3.547|4.509|0.402|1.119|10.078|2.526|1.044|1.293|-2.184|-4.71|-8.791|1.213|0.815|4.03|1.946|1.204|-6.925|-1.406|-3.301|0.783|-3.311|1.052|-2.698|-3.76|-2.36|-7.593||2.399|15.253|2.944|5.377|2.872|-0.948|3.716|-1.507|0.65|2.102|-2.376|-1.174|0.429|-2.099|0.634|-5.3|0.604|-0.301||2.89|0.415|-2.13|6.365|-1.173|-3.099|-2.811|0.912|-5.278|-6.379|2.298|4.415|2.964|-0.687|-0.294|3.862|-5.476|0.872|-1.149|2.153|-1.161|-0.863|5.46|0.713|1.133|-0.512|1.879|-6.078|-1.544|-2.632|0.567|2.619|0.979|0.492|0.395||-1.365|-1.346|4.628|-0.996|2.554|0.72|-6.897|0.967|-0.577|-2.622|-1.928|3.125|5.6|-7.322|2.275||-3.122|-1.715|-0.36|-3.051|-2.961|3.322|-5.062|-2.429|1.646|-1.619|-2.756|2.751|0.406|-0.965|9.131|-1.895|-5.839|10.484|-14.874|3.718|4.549|3.245|-6.693|-0.476|-7.006|2.961|5.444|2.461|-4.617|-2.069|-1.509|-0.226|-6.479|9.063|-1.064|11.055|3.313|2.502|4.873|-5.908|-1.22|8.2|-4.155|7.476|4.462|4.782|-5.9|5.708|-0.421|5.438|-3.014|1.088|5.029|-2.993|-0.331|-2.897|5.789|3.041|-2.951|7.439|1.611|3.861|0.909|5.479|4.885|-11.224|1.686|-4.697|-0.979|2.767|4.468|-6.511|-6.005|-4.309|-6.412|-1.327|-1.804|2.464|0.724|2.872|4.794|-3.132|-2.011|4.651||0.894|-1.648|-9.543|7.135|3.987|-2.799|3.683|2.752|-7.822|-6.337|18.963|-8.117|5.119|2.328|5.658|-3.444|3.44|2.908|4.768|-4.43|-9.817|1.86|-1.263|4.687|9.186|-2.433|-9.08|-5.396|-0.329|-0.11|4.467
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|6.403|-9.606|-6.987|-1.91|14.691|3.882|-5.682|6.166|-4.359|1.299|-5.868|1.112|7.723|1.486|-1.726|12.221||||||||||||||||||-0.886|2.731|-3.655|7.717|-0.936|3.89|-0.323|-0.482|-0.161|2.299|3.571|2.439|-11.146|-7.317|-3.729|-5.974|1.852|1.75|-0.535|1.22|2.358|-18.623|4.113|-4.596|3.6|3.86|7.106|4.736|-1.203|2.326|-9.08||10.137|5.036|-5.571|7.132|-1.857|0.43|5.606|-1.049|4.382|4.583|-8.806|2.603|-4.532|-5.525|3.874|-3.463|1.404|2.742||-5.97|-3.408|-0.392|5.365|-5.091|-2.296|-2.73|1.256|-0.872|-10.579|5.275|3.519|-0.603|-5.795|-1.124|0.451|-4.629|2.2|-5.016|0.209|-3.535|-1.099|4.927|-7.108|1.382|12.306|-12.427|-4.186|-3.674|0.995|-0.808|3.724|2.579|15.563|0.221||2.844|7.589|-6.948|-6.992|-1.461|-7.973|-7.054|-3.945|-0.427|-5.488|-4.25|5.46|9.554|-9.968|2.81||-6.995|-3.127|3.387|-1.74|-5.233|6.084|-5.328|-3.003|-2.452|-5.897|-3.465|-0.554|11.301|2.889|7.419|-4.067|-0.29|6.068|-14.342|-12.543|13.521|2.821|4.859|-6.824|3.112|4.011|23.137|6.753|2.659|-2.138|8.032|2.999|1.469|1.925|0.863|2.772|-3.735|-4.582|1.133|-6.184|-2.999|3.592|-6.618|4.451|1.246|-3.067|-9.656|8.273|-0.362|4.645|-0.472|1.242|1.355|-4.352|8.325|-2.542|5.791|0.624|0.628|-2.152|0.619|6.36|4.348|-4.061|12.748|-12.174|0.437|-2.76|2.614|-2.857|5|-10.979|-0.394|1.297|-7.565|-8.136|-4.531|0.243|6.202|2.291|2.808|-3.916|1.952|4.449||0.186|-3.495|-2.105|-4.443|-0.831|-4.6|2.52|0.655|-12.901|4.623|-1.033|-1.812|10.312|1.79|13.902|-7.699|3.177|1.523|6.489|-4.292|-13.439|2.512|6.014|-2.349|6.05|4.171|8.008|2.043||2.728|10.557
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|0.362|-1.061|-7.922|-2.233|0.381|5.638|-4.787|8.703|-6.804|-6.07|7.808|-6.903|20.678|2.204|-2.949|6.118|0.781|-6.768|-0.658|1.252|-7.081|-2.932|0.604|3.181|-0.62|2.621|-1.045|-2.731|-1.21|-4.184|0.842|-0.892|-5.989|-1.554|2.314|-0.719|-1.786|0.473|-5.791|8.216|-3.295|8.632|-7.994|3.837|3.682|-1.989|-3.013|-2.287|-11.182|-2.548|14.587|6.857|9.043|5.147|-4.638|1.735|2.56|1.442|-5.776|-2.656|-48.275|-0.185|0.619|-7.02||4.384|7.35|-6.903|9.174|-2.864|-1.381|2.378|10.984|4.627|7.029|-11.016|0.071|-6.391|-3.903|1.89|-8.907|-2.546|-0.173||1.584|-5.228|2.275|10.219|-15.564|-1.972|-4.32|4.298|-3.353|-10.283|-2.794|4.374|5.732|-8.019|2.638|0|-9.877|5.445|0.043|2.029|6.083|10.668|-3.45|-2.344|6.889|7.159|-6.875|-3.421|1.016|4.625|-0.371|2.664|3.083|-1.545|9.486||6.362|5.922|-0.944|4.51|-7.497|-5.192|-6.474|-2.425|-4.626|-1.432|-2.834|3.19|7.363|-14.118|6.974||-8.493|5.894|-5.294|1.564|-5.931|13.105|5.312|12.647|-4.422|-5.145|-6.534|13.195|5.691|2.369|12.56||-0.772|-0.05|-10.703|-1.26|-1.386|0.525|-5.233|-2.662|-4.889|1.192|-6.759|-0.948|2.295|-4.865|4.949|-2.742|11.575|0.307|6.186|0.139|-4.747|-9.552|-4.193|0.583|-7.246|2.804|-5.9|7.821|-1.22|-5.019|-0.63|-3.403|25.549|21.298|-9.73|2.228|4.295|2.117|-9.82|-3.044|32.942|3.209|3.248|-1.904|3.487|4.713|10.66|-3.751|9.196|-13.787|-1.827|-8.93|3.958|-4.207|12.991|-2.222|-19.718|7.155|-3.06|5.839|0.407|-0.406|-3.509|0.276|6.307|-2.722|3.221|8.277||3.894|-7.8|10.535|-7.528|7.339|-4.107|2.607|6.104|-8.442|-1.094|3.25|0.799|7.551|5.7|15.546|-1.903|7.305|1.315|4.49|0.601|-6.272|6.692|1.191|-1.379|-0.483|-13.67|1.447|2.557|-0.871|3.976|-1.78
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|1.011|5.323|-5.123|18.259|-4.092|4.089|-12.388|11.203|7.398|5.849|-2.574|6.667|||9.914|8.033|5.658|-1.574|2.228|-5.718|-2.945|7.421|-4.971|0||||||5.103|3.652|1.665|-1.637|-2.934|5.685|0.129|1.711|0.132|9.841|3.754|1.991|-2.537|1.824|-1.201|-1.333|-5.989|-8.184|-2.494|-4.864|0.717|-0.357|3.194|0.618|1.506|-4.893|0.964|-1.19|-1.06|-6.084|-2.059|6.705|-3.244|-1.325|-3.308||-2.7|3.996|-1.279|6.712|-1.125|-0.448|5.059|-1.848|1.643|0.353|-7.516|-2.34|8.046|-6.149|8.294|-6.652|2.116|-5.374||8.955|-3.437|0.222|5.018|-0.117|-7.841|1.86|12.147|-2.861|-5.09|0.227|-6.17|-0.318|-5.131|-4.607|-2.526|-0.466|4.883|0.392|-14.069|-1.575|3.697|-1.273|-6.877|5.154|7.507|-18.202|-8.8|10.947|14.868|-7.903|5.185|-2.722|4.606|8.25||-1.868|2.742|12.32|-4.134|-1.741|2.579|1.921|0.713|12.1|-4.262|0.549|4.358|6.732|-12.056|4.853||-10.415|-6.522|6.225|-4.506|-7.535|0.267|1.078|0|-4.627|-10.643|12.392|4.122|9.735|0.494|-3.343|1.947|-5.952|12.461|-0.817|4.26|3.872|0.333|-10.88|-3.897|2.935|6.237|1.691|4.53|-0.549|1.563|0.901|2.069|1.754|1.786|1.695|1.474|-6.544|-5.326|1.433|-0.548|1.221|0|-3.945|-4.675|2.075|1.903|-4.348|-1.297|2.245|-4.854|4.675|2.821|0.314|-1.242|0.104|2.008|0|8.611|0.927|-2.706|1.954|12.258|0.259|5.313|7.31|-19.053|0.956|-4.994|0.916|-6.33|4.719|-5.319|-4.665|-2.761|-7.143|-2.151|1.639|2.905|11.494|-2.147|4.376|-6.018|3.102|4.881||-0.216|1.094|-2.869|-8.552|6.632|-1.026|2.201|-1.446|-3.49|-0.199|5.901|-4.623|2.577|10.984|6.977|-2.156|6.777|1.691|3.499|-3.881|-5.617|2.12|0.501|7.547|2.486|-2.426|-13.216|-2.951|-8.325|3.892|3.933
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-2.521|0.422|-6.324|6.751|3.947|-2.564|4|3.211|-2.679|0|-3.863|-2.51|3.017|0|-0.855|3.084|-1.732|-6.855|1.224|-0.81|-8.178|1.894|-1.859|16.45|3.125|-1.754|-0.437|0.881|-2.991|-0.847|4.889|0.897|-4.701|-2.5|3.896|-12.83|27.404|0|1.463|0|0.49|0.99|-1.942|0.488|1.485|-6.047|-8.898|-1.255|-2.049|-0.813|0|0|0|0|-1.992|0.4|1.626|-0.405|-1.984|0|-1.176|0.394|-0.392|-3.774||1.145|1.55|0.781|2.4|-1.575|-0.781|1.587|0|1.613|1.224|-0.407|0|-0.405|-0.803|0.81|-0.803|0.403|0.405||1.23|-2.4|-1.186|2.016|0|-0.402|-0.797|0.4|0|-1.961|1.594|0.4|-1.186|-0.394|-1.167|1.581|-4.167|1.538|-7.801|8.462|-2.256|1.141|-1.498|4.297|2.4|1.626|-5.385|-3.346|-0.37|-0.735|0|4.615|0|3.175|0||4.132|2.542|-1.255|-2.449|-3.162|-2.317|-2.996|-1.838|-0.366|-2.5|-2.098|1.06|2.909|-4.844|1.404||-2.73|-2.658|2.034|0.34|-2|2.041|-3.607|0|-1.613|-1.899|-3.067|0.929|0.937|1.266|3.268|0.328|-0.974|0.654|-6.422|-2.096|-0.299|0.601|-4.31|0.288|2.967|1.813|-1.488|1.511|-3.499|-0.867|6.79|-2.41|4.732|1.278|0.321|2.97|-1.623|-1.282|0|-11.364|-1.401|1.133|-1.397|-0.279|-1.913|-0.272|-6.378|3.158|-2.062|2.105|5.85|1.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-0.138|-1.897|-6.936|-0.875|1.652|1.027|3.453|-1.311|2.416|2.617|-4.474|-0.783|2.406|1.493|-1.733|5.042|3.03|-11.04|1.697|-0.777|-5.854|-0.726|0.121|6.041|1.832|2.139|-4.103|-0.637|-3.799|-1.091|10.294|1.493|-5.27|-5.122|5.398|0.258|5.435|0.96|4.892|1.608|0.885|12.625|-8.649|1.229|-3.84|-6.103|-4.63|-4.786|-4.682|4.78|-1.365|4.948|-0.518|1.579|-7.879|2.868|2.036|1.946|-6.09|4.32|-3.907|-9.101|3.922|-11.44||9.142|5.529|-3.628|2.202|-3.79|1.242|1.605|-3.54|7.747|23.382|-6.077|-0.275|-1.759|-5.86|4.947|-13.225|1.771|-4.831||9.202|-11.317|13.317|10.641|-7.449|-5.602|-1.756|3.641|-0.483|-3.944|-0.116|-4.535|-3.004|-9.339|-1.344|-5.616|-8.534|1.174|9.903|-4.739|2.658|-0.849|-7.211|1.301|2.276|7.874|-7.932|-2.657|-5.12|-2.72|7.94|11.326|2.356|2.96|-3.601||7.599|7.755|-6.205|3.148|4.096|-10.552|-7.917|-1.898|-7.886|6.309|-5.358|0|9.543|-8.749|4.799||-6.076|0.121|1.223|-8.439|-5.237|0.213|-6.156|-2.656|0.26|-8.905|-4.331|-1.009|1.652|-2.445|12.715|0.125|-3.714|3.727|-7.422|-2.818|-0.949|0.958|-5.612|-4.253|-6.5|5.634|-3.565|6.897|-4.459|-1.03|3.897|4.221|8.247|2.928|2.86|2.815|-3.297|-8.167|0.111|4.171|-8.216|13.625|0.976|-0.213|6.208|-4.301|-6.859|1.999|2.717|6.873|1.707|-1.868|23.952||||||||||19.399|1.108|9.038|-18.745|7.136|-4.416|1.509|-6.437|2.599|-3.535|2.832|-9.349|-4.71|-10.724|-14.254|0.168|-10.566|3.902|5.983|-0.028|-1.919|2.522||8.283|-6.352|-2.172|-6.839|1.773|2.925|3.845|1.184|-6.214|2.912|1.772|4.093|20.745|-3.168|6.306|3.37|4.207|4.308|4.766|-0.462|-2.656|-3.433|6.56|-4.766|-6.128|1.488|-4.517|-1.683|3.908|-4.547|2.812
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|5.691|0.49|-5.41|-2.266|1.378|0.462|1.089|4.045|-5.36|-4.252|2.711|-3.207|4.733|-8.135|-3.779|-11.47|9.843|-8.193|21.345|3.636|-4.899|0.434|3.754|5.38|1.935|3.506|-3.698|-3.566|-4.727|0.894|1.976|0.766|-5.087|-4.444|5.572|-4.079|11.442|-1.238|-2.121|0.457|2.656|-2.588|-9.379|-7.878|-5.295|1.095|8.158|-1.682|7.361|4.348|3.293|3.406|-0.768|0.618|-2.266|2.795|-7.868|1.747|1.327|5.116|-3.008|1.218|1.077|-4.692||3.177|2.322|1.095|3.902|-1.125|2.64|2.538|-0.672|0.337|1.368|-3.306|0.666|-1.797|-4.225|-0.622|0.626|-1.994|2.194||-2.595|-3.818|-2.155|-0.855|-1.266|4.405|8.786|4.682|-1.32|1.338|-1.967|-0.327|1.325|-5.031|-3.343|1.543|-5.401|4.103|-3.519|1.037|-6.12|2.568|-3.709|1.961|1.709|2.035|-3.911|-8.557|4.679|1.081|0.543|2.793|3.319|0.581|2.99||5.189|-0.469|-15.921|-2.188|-4.31|-8.041|-4.437|-1.911|8.651|-3.452|13.959|1.546|3.054|-6.343|1.515||-2.703|-7.919|3.878|4.674|-5.134|4.131|-1.555|-3.576|-7.569|-2.088|-59.832|2.913|0.325|4.289|5.476|2.439|-2.959|-4.412|-3.282|-0.652|2.564|-2.922|-5.714|-0.102|4.362|5.145|-2.295|0.771|0.11|5.098|-2.706|2.425|3.962|7.902|0.915|-3.042|-5.622|1.58|-2.834|7.351|-6.848|2.791|-3.059|-2.186|1.282|-1.493|-13.591|17.895|-3.061|1.379|-1.361|0.113|7.966||||0.99|9.042|-1.724|3.146|3.103|0.425|7.295|-1.053|9.375|-15.438|-0.416|-6.959|0.518|0.13|7.083|-10|-3.498|-1.192|-6.362|-8.665|5.94|3.003|-0.991|6.323|4.529|-1.921|-0.597|3.585||0.124|8.166|-3.737|-4.433|4.774|-4.439|4.108|6.712|-8.75|-0.99|6.878|-15.531|10.905|3.861|18.989|-4.392|4.594|4.647|4.874|-6.151|-5.232|2.137|1.08|-1.967|11.844|-13.974|0.881|-6.069|10.518|-4.234|-0.291
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-0.638|-1.879|-5.523|-1.362|1.381|2.218|0.813|2.929|-3.434|3.34|-2.444|-1.008|2.479|0|2.542|0.64|-2.495|-13.177|8.841|4.517|-2.012|-0.401|2.254|0.619|4.752|2.661|-5.846|-7.171|-0.769|-1.701|0.762|0.382|0|-2.243|1.711|5.622|-2.161|1.8|-2.724|-2.467|3.945|4.752|2.326||5.111|-8.163|-4.854|-4.097|-9.899|1.361|-4.235|0.491|-1.133|1.311|-2.711|0.16|-2.795|5.574|0.494|-5.008|-4.769|-2.187|-0.291|11.688||-3.145|1.76|-1.73|8.904|3.915|2.368|0.734|1.301|4.873|7.098|-8.935|0|-9.777|-8.044|-0.627|-0.623|3.716|2.995||3.265|-8.057|7.288|2.253|-3.512|4.363|-1.207|3.203|1.996|-1.431|0.179|-13.756|1.73|-9.013|-1.41|-4.06|2.072|7.738|-4|2.941|4.135|3.487|-2.019|3.537|3.667|1.868|-11.826|-2.624|-8.289|-0.796|3.429|3.846|2.482|4.262|0.305||7.553|3.396|-9.105|-8.475|-11.278|-1.238|-4.379|-5.269|-0.889|-9.274|-5.882|9.45|12.896||3.019||-9.011|-6.953|0.514|-8.467|-8.52|2.56|-3.492|-4.007|-3.32|-3.213|-0.153|4.054|9.487|-2.129|5.481|-3.133|2.865|-2.785|-6.509|2.331|-2.119|-6.264|-9.286|6.81|0.148|1.124|-6.648|-1.854|-1.622|-1.53|2.245|0.962|1.322|6.208|1.806|2.467|-10.18|-7.377|-0.764|0.127|-7.16|5.034|1.322|-5.364|9.673|1.257|12.259|3.938|3.352|5.383|-8.327|2.046|6.897|-2.621|5.349|9.031|1.431|-0.945|-2.936|3.81|6.061|0.304|10.033|-5.38|7.361|-11.523|-5.492|-12.943|2.363|-7.422|7.835|-7.193|3.312|0.814|-11.014|4.387|4.837|3.786|8.096|-1.056|6.968|-4.582|-1.504|1.436||6.603|1.852|-0.774|-12.373|-0.254|1.111|0|5.216|-5.683|8.165|4.107|-8.718|11.467|13.953|6.486|-0.586|1.669|1.944|3.133|-1.724|-4.245|2.913|-0.483|-0.957|4.5|-3.614|-10.464|4.983|-3.497|-2.556|5.506
07752|100419|/equities/electro-optic|SHANGHAICOMP|5.588|-1.043|-3.182|3.719|4.948|5.756|-7.427|1.253|-9.739|1.195|-1.712|0.147|-3.636|3.418|2.349|3.894|4.447|-12.232|-1.822|5.005|-5.253|0.467|-13.6|3.25|7.239|8.168|-6.507|3.363|0.753|1.142|-3.491|0.138|-1.361|-8.51|-0.083|1.26|3.567|3.048|-1.327|1.163|6.277|1.742|-2.958|-8.387|3.059|-7.313|-7.241|1.705|-6.859|-5.267|0.309|11.345|1.12|6.983|-7.244|0.346|1.404|-1.08|-1.144|12.726|-1.482|-15.558|10.864|-0.356||3.815|0.453|7.247|5.06|14.635|-2.39|5.537|-5.198|8.272|5.397|0.417|-1.583|0.53|-0.528|6.029|4.21|5.464|7.41||-4.619|-13.916|4.141|7.921|-2.637|-1.43|-0.646|2.855|-2.901|-14.072|12.112|-0.862|-5.691|-10.266|-2.934|3.78|-8.677|1.361|-10.052|-12.772|0.229|-2.533|1.359|-1.157|-2.225|0.329|0.441|-5.193|-2.943|-3.493|-1.034|3.477|6.328|-4.417|-1.9||3.842|7.119|-0.7|1.305|-4.044|0.107|-9.881|-7.497|-1.442|4.652|-3.651|0.808|1.797||6.074||3.304|-0.959|-4.784|-1.427|-10.047|-2.9|-3.881|0.524|-1.976|1.221|6.209|3.454|-0.114|4.251|-0.562|-0.85|-2.985|1.354|1.789|0.531|-5.779|-1.181|-10.45|-3.534|3.182|-1.185|-6.001|-12.002|-1.749|1.415|10.434|6.97|-0.047|-1.186|2.503|-5.984|-0.357|1.335|2.672|4.95|-8.235|-0.711|4.723|3.867|7.036|2.819|-6.444|7.748|11.71|8.515|2.567|-0.033|17.227|-5.045|0.41|3.071|13.805|10.847|-2.732|0.142|4.279|5.72|14.328|-1.233|7.377|-18.667|-4.177|-5.437|0.514|1.614|4.152|-0.541|-9.64|-1.746|-10.508|-2.957|6.114|5.384|-0.422|6.233|-2.747|0.658|-2.357|6.725||-47.603|-6.205|-2.499|-5.037|4.299|7.116|1.081|6.297|-9.211|-8.167|4.803|-10.196|4.508|-4.351|10.624|-2.371|-5.217|8.537|3.423|0.955|-1.787|-0.267|10.7|-4.61|20.317|-5.305|-14.009|-3.727|4.788|-6.275|6.103
07753|100483|/equities/north-joint|SHANGHAICOMP|-4.448|0.077|-9.952|6.241|1.339|1.741|-1.344|-0.888|-2.806|2.356|-4.501|0.78|4.364|1.654|-3.763|3.288|0.753|-5.816|-1.947|4.506|-4.972|-2.754|-1.063|2.871|8.935|6.334|-2.621|-7.291|-0.214|-1.476|1.934|0.576|-3.275|-1.847|3.03|0.496|-4.011|0.753|-1.75|1.781|0.137|4.143|1.302|-0.36|0.873|-5.822|-4.513|-4.078|-6.893|-0.581|-0.921|2.356|7.468|6.183|-1.326|4.432|-9.182|3.448|-1.221|8.131|-4.702|-0.396|5.498|-5.894||4.589|3.62|-6.004|5.712|3.655|3.245|2.953|0.234|3.298|7.155|-7.422|1.54|-6.16|-9.373|5.374|-5.62|4.588|2.048||2.244|-12.27|3.885|3.675|6.391|-4.864|9.304|13.689|-5.936|-3.471|2.907|-0.578|-0.247|-6.687|0.386|-3.139|-4.565|6.941|-1.206|-2.926|-4.07|3.411|-8.317|6.899|4.303|3.533|-11.729|-5.023|-3.36|0.752|-0.375|11.026|-1.435|0.068|1.106||14.58|7.956|-14.609|-2.214|-9.385|-8.742|-1.912|-5.321|-6.031|-7.266|-1.041|0.763|7.866|-3.617|-0.099||-2.084|-0.817|0.971|-0.049|-5.415|0.369|-4.697|3.451|-2.046|-0.794|-9.649|15.896|-0.185|14.527|5.284|-2.968|3.231|0.112|-8.427|1.714|8.88|-3.07|-3.848|1.607|-8.301|0.543|-6.076|1.363|11.245|0.844|-2.569|0.725|-2.177|1.962|3.197|7.936|2.234|-0.701|1.301|-1.629|-4.287|3.935|1.29|-6.418|1.334|2.216|-15.588|2.811|15.621|18.274|-11.091|0.301|8.48|-2.045|-12.079|4.215|26.425|3.604|1.795|8.744|2.168|1.318|6.955|2.209|10.042|-15.385|2.475|-4.549|2.88|-3.391|6.778|-9.42|-5.635|-8.364|-8.333|8.069|-2.596|-0.28|6.324|0.149|6.003|1.28|-2.95|8.509||0.338|0.339|-8.32|-4.101|7.109|-2.111|1.267|0.238|-7.692|-1.373|10.279|-12.238|8.251|1.459|6.897|-6.523|10.144|0.595|5.946|-9.756|-8.821|-2.175|0.437|2.846|-10.101|||23.853|14.737|-0.854|1.249
07754|100615|/equities/north-navigati|SHANGHAICOMP|-0.089|-4.024|-4.026|-0.815|0.574|4.542|-3.872|-1.7|-5.436|3.16|-3.359|1.236|-1.522|3.546|3.255|4.685|-1.427|-7.817|-3.726|4.844|-6.021|0.368|-10.606|7.66|1.366|11.458|-5.669|-0.899|-5.853|-3.142|5.097|0.505|-4.348|1.471|-11.852|12.344|11.696|0.545|-1.985|-2.019|2.061|0.692|5.515|-2.837|7.179|-5.204|-10.722|2.117|-3.994|-6.975|12.135|14.477|5.659|-0.265|-6.667|0.496|2.632|10.714|-3.797|3.075|-8.913|2.972|4.57|-2.842||-0.266|-1.826|-0.347|7.75|33.375|-2.785|9.84|0.804|3.181|8.559|-7.756|0.139|-5.752|-3.409|-2.101|-5.821|2.506|-1.988||-4.362|-12.439|37.416|8.467|-5.125|0.417|-4.388|4.155|-6.598|-6.189|2.871|0.502|1.788|-5.663|-6.532|5.967|-6.369|1.474|-4.338|-6.869|-2.559|-0.49|3.971|2.827|6.111|2.975|-12.161|0.101|-6.579|9.691|4.413|4.853|5.226|2.683|5.263||1.963|10.885|-9.342|-2.062|4.021|-12.235|1.553|-6.061|-7.764|2.222|-3.473|1.556|4.104|-3.239|3.571||-6.098|-51.19|1.511|-2.167|-6.105|5.566|-6.227|-8.389|-7.883|-2.78|4.556|1.922|0.402|2.556|2.019|-1.491|1.771|0.594|-5.529|1.217|0.244|-0.886|-8.616|0.221|-1.954|0.876|-5.256|2.991|-2.905|-3.148|0.878|3.136|1.128|2.307|0.873|0.88|-5.675|-10.802|1.823|-0.625|6.026|2.234|-1.204|-7.027|5.443|-10.557|-6.831|9.058|12.466|-0.666|-3.346|2.102|3.537|-7.021|2|1.506|7.687|-1.185|0.702|0.849|0.355|3.302|2.327|2.937|13.509|-11.491|1.738|-5.452|7.206|-5.379|15.284|-12.529|-0.456|0.689|-10.609|-6.705|-2.793|-1.166|-0.306|3.922||1.68|-5.956|5.875||6.148|-8.04|-0.169|-13.364|10.972|6.416|7.105|0.692|-3.903|1.123|4.688|-6.9|5.046|-1.13|9.429|-5.223|3.16|1.276|3.456|-7.174|-10.332|-1.501|6.53|-2.298|18.95|-6.833|-9.37|-8.277|8.64|-3.52|7.096
07755|101149|/equities/northern-unite|SHANGHAICOMP|-0.625|-4.192|-8.493|2.241|1.42|1.004|-2.925|4.512|-4.979|2.408|-5.362|-2.484|-1.163|9.943|3.226|7.911|2.431|-7.635|1.674|-0.605|-5.84|-0.987|-1.253|4.512|0.733|8.082|-5.113|-7.767|-5.875|-3.405|-4.802|3.865|4.563|2.403|6.392|7.317|-9.766|6.442|3.017|-2.212|-2.446|5.144|-1.929|9.593|13.051|-7.009|-3.465|-0.98|-6.279|-0.91|0.919|4.647|6.303|2.443|-2.716|2.08|0.348|-2.377|-7.098|1.766|-7.015|-2.758|3.609|2.623||-0.308|5.863|-5.393|6.568|-1.456|-1.435|6.633|1.73|2.664|2.737|-10.016|-2.09|-6.466|-3.902|2.519|-4.795|-3.406|1.803||11.783|-5.839|-0.291|4.091|0.304|-1.791|-2.475|2.691|-2.903|1.923|-2.029|0|-2.542|-6.225|-1.821|2.261|-6.351|0.125|0.25|-4.192|0.602|2.343|-4.137|1.317|-3.02|-0.462|-3.675|-2.919|3.237|1.015|1.256|4.162|0.96|0.361|4.93||0.893|4.813|-3.979|-7.262|-1.524|-5.746|1.685|-7.772|-5.299|-2.952|2.639|6.01|16.97|-7.303|19.143||-1.969|-3.299|0.382|-0.633|-2.349|5.339|-4.95|-7.763|2.456|-5.837|-3.198|-2.19|9.226|0.458|2.342|-5.216|5.751|-2.069|-7.839|-1.358|-0.726|-0.925|-5.258|-0.677|-0.481|1.863|-5.73|10.861|-3.842|0.794|-0.396|2.121|2.167|1.572|1.274|2.391|-8.275|-3.185|-2.264|1.825|-7.219|0.899|-0.714|-4.681|4.817|-7.964|-7.587|-2.298|5.391|-2.662|4.864|2.2|1.321|1.424|0.675|-3.812|4.227|0.595|2.887|-3.463|0.085|3.049|4.459|5.167|0.481|-13.406|-1.152|-7.464|4.956|-2.266|9.402|-5.032|-9.611|1.565|-8.645|-1.343|-4.917|-1.011|14.638|3.139|3.4|-3.505|-6.551|0.843||6.273|3.798|-6.859|-2.465|14.148|10.48|1.993|7.498|-9.276|-3.33|6.165|-3.246|7.345|1.336|7.377|-6.244|4.1|5.82|4.42|-2.373|-9.118|0.295|3.882|-6.495|18.038|-7.604|-12.409|-3.521|-1.9|3.025|3.594
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-4.183||-1.569|-0.971|-0.962|3.38|-3.083|2.165|-3.605|1.737|-0.385|-4.587|1.301|-1.284|7.283|3.885|-1.807|-16.722|-1.645|-1.618|2.149|-4.874|8.904|3.915|-1.748|2.509|-0.888|-6.478|-2.903|-0.641|-0.952|-2.628|6.414|-0.164|8.171|-2.087|0.701|-2.56|-2.98|2.721|4.813|4.664|-4.796|4.453|8.451|-7.103|-5.142|-3.259|-5.203|-2.226|5.714|-3.722|4.216|-1.821|2.2|0.51|1.73|1.049|-14.627|15.12|61.219|||||||||||||||||5.248|-3.652|1.714|-5.405|3.064|1.412||1.433|-5.163|-0.271|5.429|-5.149|-1.337|-3.109|1.047|2.688|-0.535|0.538|-0.535|-3.608|-3|-4.762|1.449|-7.589|1.587|-6.765|3.05|0.438|2.697|-2.626|5.787|5.623|2.764|-11.752|-1.096|2.472|0.679|0|3.513|1.185|5.237|-1.232||3.571|6.233|-3.655|-1.795|-4.645|-9.313|-7.01|-4.339|-3.059|-6.272|-0.357|3.131|7.101|-6.972|4.406||-6.115|-2.113|0.531|-1.051|-7.003|2.163|5.439|-5.629|-1.629|-7.946|-1.331|0.896|2.446|1.553|1.738|-3.653|0.767|-1.212|-10.326|-0.675|-3.891|-1.407|-12.135|6.079|-1.526|2.527|-2.921|0.352|0.235|5.583|-0.983|7.672|1.887|5.849|2.336|-0.291|-6.658|-8.911|0.248|-2.303|-4.624|3.469|-8.233|-0.871|19.974|-1.289|-2.39|-0.501|6.533|4.895|-3.117|1.374|5.66|-4.571|-7.673|3.851|4.006|4.023|7.242|-2.553|6.56|2.291|5.345|-2.192|7.622|-13.228|-5.224|-2.899|0.877|-5.132|6.186|-5.3|-9.925|5.152|-12.079|8.575|-1.368|5.374|1.869|-1.577|5.111|-1.362|3.235|4.1||0.589|-1.451|-4.703|-8.015|6.649|-0.808|0.27|1.646|-8.417|-0.748|1.906|2.075|6.052|-1.223|9.199|-1.173|1.639|1.667|7.492|2.163|-10.299|8.59|4.932|-3.764|-0.163|-7.831|-13.654|-0.13|1.583|-5.25|7.239
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-0.275|-0.274|-4.954|-3.034|1.933|1.971|-1.169|-1.911|0.512|-0.51|-6.213|-3.571|2.118|0.95|-2.093|5.521|0.123|9.556|-2.493|1.195|-7.946|-4.994|3.114|-5.65|5.483|-5.198|8.589|5.844|-0.901|-1.145|6.216|1.648|-1.754|-3.137|3.799|0|2.789|-2.316|-1.609|-2.356|0.131|6.863|-2.725|6.069|6.955|-9.001|-4.307|-0.402|-6.983|3.484|8.089|5.752|4.147|2.681|-1.858|-0.615|1.404|-2.584|-2.95|2.262|5.405|-0.317|1.447|-6.607||5.547|3.612|5.546|3.22|-4.281|1.213|6.852|-0.185|4.642|2.988|-2.901|-0.768|-3.34|-0.919|-1.627|-0.36|0.362|0||-0.36|-4.639|-0.342|4.286|-0.178|-1.579|-5|1.351|1.197|-3.624|-0.164|-0.654|0.493|7.597|-1.736|1.23|-5.795|-0.165|0|-2.262|0|3.512|3.103|1.754|1.604|0.899|-4.795|-3.63|-0.656|-1.613|0|6.713|1.93|1.243|-1.054||1.066|0|2.364|4.563|-2.23|0|-5.115|-5.025|-4.633|-1.572|-7.289|3.313|5.23|-7.069|14.89||-2.796|11.971|0.556|0.559|-7.573|9.83|-5.704|3.889|-6.087|-4.326|-4.452|-1.872|0.786|2.415|0.812|-1.282|-3.555|3.686|-10.602|-0.57|1.739|-6.122|-8.696|-0.74|-5.698|1.655|-7.338|3.75|-5.478|6.766|0.115|-3.33|2.62|-1.015|2.781|10.641|-1.763|-1.733|-0.247|4.113|-4.54|12.725|-0.687|-3.448|1.344|-5.344|-3.912|5.821|-0.643|3.595|6.374|5.373|2.919|-6.061|-2.941|0.563|14.516|-8.689|3.982|-5.636|6.135|7.769|28.178|-4.839|4.421|-14.105|-0.896|-1.761|-0.525|-6.547|2.689|-7.031|-9||-4.857|-9.942|-1.311|-0.3|-0.096|-1.382|0.296|-3.155|0.288|0.196||-0.287|2.053|-7.337|-5.476|-2.835|5.442|2.514|-3.388|-3.033|-2.619|7.016|-7.467|5.21|-1.436|4.866|-9.009|9.322|1.066|5.038|-1.293|-3.467|0.72|4.385|-2.461|0.462|-3.274|-12.14|-6.952|-0.217|11.076|0.728
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|0|-0.711|-6.735|-1.62|10.174|-3.79|1.036|6.476|-5.25|-1.72|-6.573|0.651|5.076|0.177|-3.293|3.405|-1.18|-1.485|-3.829|-5.975|-6.717|10.337|||3.827|4.864|-0.499|-0.152|0|-6.256|4.923|3.736|3.525|||-0.524|6.524|1.903|-1.868|4.698|5.548|0.62|-3.387|1.4|-0.185|-6.808|-6.867|-2.586|-4.574|-3.332|4.649|2.901|1.552|7.236|-6.093|3.034|-2.945|0.524|-11.487|7.519|-2.924|-2.221|3.778|-9.504||-1.746|21.238|3.847|4.625|-3.892|2.487|2.112|-1.705|9.351|5.714|-4.424|0.632|-2.466|-3.964|2.859|-2.579|-0.206|1.225||0.183|-5.849|-0.562|1.513|-3.31|-1.998|0.354|0.189|0.38|-2.317|0.536|-0.371|2.206|-3.525|-2.911|2.623|-6.243|4.118|-2.665|-24.468|-3.78|2.254|1.471|6.066|3.405|2.952|-6.39|-4.613|-1.301|-1.284|0.161|3.84|2.568|-0.341|0.171||6.947|3.795|-4.007|-0.723|-3.659|-4.493|-2.117|-4.954|-2.121|-6.911|-5.718|24.71|8.649|-7.807|4.696||-7.407|-2.969|-0.467|0.156|-1.231|3.175|-3.077|-3.13|-2.894|-5.601|-3.43|7.062|-0.701|2.443|1.163|-2.55|-1.944|3.896|-6.351|-3.394|-0.519|3.774|-6.901|-2.686|0.245|2.125|-8.884|1.738|-0.918|-4.075|1.68|2.408|-1.58|13.01|7.25|-4.194|-8.293|11.081|-4.464|0.128|-10.82|1.036|-3.013|-5.585|12.308|0.595|20.863|8.087|0.469|0.313|5.629|2.896|2.443|2.504|-3.952|-3.322|-1.473|-3.476|3.601|-1.926|4.53|2.23|5.616|-3.833|3.052|-10.737|10.053|-2.577|1.394|-4.333|3.627|-10.093|-4.451|-2.319|-8.73|-2.703|-1.145|-1.38|4.731|-1.297|4.049|-4.14|-2.399|3.665||4.372|1.245|4.783|-2.68|4.265|-3.683|2.766|1.778|-8.288|-1.604|8.406|-10.39|7.994|1.135|5.224|-5.767|9.217|0.154|9.983|-3.746|-7.946|3.411|1.735|3.934|-1.454|-5.64|-10.26|-6.641|4.122|3.781|
07762|100495|/equities/orient-int|SHANGHAICOMP|-2.423|-4.017|-2.775|-1.218|1.651|-3.39|8.667|0.108|-7.892|1.316|-5.815|-8.862|10.673|-1.328|2.132|3.407|-1.772|-4.511|-6.338|1.975|-11.657|5.083|-4.23|6.186|13.462|-8.692|-0.35|4.862|-15.175|3.462|25.202|0.101|-15.299|5.405|-9.165|-1.61|54.094|19.94|1.664|4.094|-2.308|0.309|2.532|2.431|7.867|-9.921|-5.365|-3.035|-7.979|3.014|8.47|3.538|3.175|-0.158|-6.519|4.651|-1.677|-3.102|-3.009|1.306|-0.145|-0.719|7.752|-6.386||-0.577|7.609|1.099|5.116|-3.657|3.624|3.761|-2.985|6.915|8.046|-6.952|1.447|-2.641|-7.492|-0.163|-11.765|24.91|2.198||0|-7.614|-1.005|6.228|-3.932|-1.846|-10.778|0|6.369|-4.559|19.419|-2.478|-1.568|-5.902|-3.481|1.608|-10.116|3.407|-4.291|-0.328|-2.461|-0.539|1.076|3.337|10.029|3.148|-1.486|0|-5.968|4.907|-0.602|3.525|1.921|3.048|2.579||3.814|3.511|-3.534|-4.175|-5.237|-6.686|-1.301|-2.406|-0.579|-3.526|-1.622|4.294|7.289|-6.367|2.919||-5.312|-1.851|2.565|-1.863|-3.579|3.609|0.1|-3.79|-3.842|-4.822|-1.42|2.028|1.379|3.984|3.278|-3.558|-0.408|2.706|-10.519|-0.745|-0.917|5.303|-9.905|-0.684|0.079|3.859|-5.747|-0.839|-3.795|1.317|5.066|0.946|7.145|4.98|1.78|-1.173|-6.428|-7.471|1.558|-15.269|3.164|1.846|3.33|-5.825|-5.97|1.936|10.091|5.047|-1.952|9.22|-3.342|2.186|5.843|-0.646|-3.556|-1.658|4.957|-0.368|2.908|-2.385|0.467|0.554|4.245|15.141|5.766|-12.194|0.418|-3.513|5.491|-3.854|5.794|-9.957|-2.177|-7.276|-9.383|-4.046|-4.235|-0.576|8.425|||||1.433||0.083|8.026|-6.004|-4.935|4.093|2.724|7.83|3.113|-5.297|-2.122|9.185|-12.077|1.574|1.51|5.886|6.965|6.381|2.611|5.03|-5.479|-4.256|1.197|4.062|-1.533|1.461|-4.484|-9.443|-6.005|7.84|2.529|2.098
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-2.488|2.88|-8.324|2.25|3.694|1.902|-5.504|-4.024|-10.428|10.216|1.003|-2.651|-8.781|2.079|3.915|15.923|12.105|-2.896|3.894|1.254|-4.452|1.565|-1.203|11.494|2.303|3.657|-3.148|0.994|-3.592|-0.76|1.349|0.924|-2.604|-2.041|7.962|-0.399|3.511|-3.584|0.601|0.808|0.405|1.649|-4.337|2.217|-0.998|-11.907|6.157|-3.423|-5.128|1.563|-0.518|1.757|1.246|3.882|-6.239|4.719|-6.768|-0.839|-5.845|4.455|-2.415|-2.512|4.942|-4.859||0.157|16.453|-5.199|10.115|-2.602|-1.465|5.202|1.12|2.599|4.164|-12.203|0.551|-2.334|-5.593|4.61|-4.89|1.368|0.515||7.182|-4.904|-2.393|7.143|-3.363|-2.921|-4.902|0.99|-0.493|-0.814|0.327|-1.41|-0.878|-4.023|-4.009|1.645|-7.79|5.299|-1.325|0.685|-3.177|-1.513|-1.457|13.544|2.403|3.255|-7.245|-1.997|-3.532|2.938|0.406|4.028|2.155|0.71|-0.861||3.987|-0.566|1.187|2.604|-5.215|-3.086|-1.781|-5.952|-7.332|-5.108|-4.973|-0.533|5.798|-5.981|21.562||-5.739|-36.938|-0.128|-1.528|-2.947|5.172|-3.006|-3.751|-8.323|-4.54|-0.209|-2.182|3.31|-3.795|9.436|-7.288|-2.448|-1.698|-7.572|-1.545|1.384|-2.693|-6.606|1.872|0.78|1.747|-3.146|-0.749|-0.249|-0.837|2.736|-1.019|5.82|0|0.371|2.29|-3.37|-2.347|6.168|-2.949|-3.197|1.58|0.262|-6.357|-0.971|-6.786|-2.007|5.099|-1.617|-0.469|14.114|3.533|0.09|-2.041|-4.5|0.507|-1.018|-5.807|5.987|-3.494|2.847|1.005|7.358|-1.17|2.396|-10.602|1.5|-4.758|2.347|-4.128|3.639|-8.7|-0.364|-8.417|-5.11|-8.582|-3.71|3.793|1.426|-2.993|7.003|-0.243|0.365|0||3.967|-5.494|-4.503|-4.726|-1.201|1.216|4|1.747|-33.529|-4.747|13.335|-9.776|5.737|2.196|4.999|-4.991|5.454|2.239|5.03|-3.329|-5.424|-0.627|1.982|0.127|-4.925|-9.226|-8.442|-5.038|2.913|4.279|-1.126
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|1.965|-2.398|-7.574|-4.526|1.741|0.584|-5.296|2.317|-1.314|-4.685|-3.622|-6.654|9.059|1.452|-5.29|3.344|2.502|-3.25|6.743|3.956|-6.855|8.056|-2.298|-2.505|5.666|4.724|10.457|-9.731|-14.962|-7.91|19.792|-0.346|6.801|0.214|-5.311|-0.568|-4.131|13.962|-5.472|-4.847|3.007|-2.179|1.642|6.506|10.154|-5.812|-6.251|5.188|-16.964|10.193|4.903|17.35|2.962|2.854|-2.525|4.114|-3.341|0.449|5.485|20.995|||||||||||||||-0.926|-3.239|-0.974|-4.538|1.498|1.865|-1.94|-0.743|0.665||0.417|-2.811|-3.996|4.275|7.598|8.257|-2.128|-0.123|2.559|-2.164|-8.667|-5.823|1.649|0.108|0.217|8.598|-3.193|0.545|-1.189|-1.396|-4.226|1.383|-5.894|6.698|4.704|4.002|-6.41|-1.879|-10.502|1.534|4.688|3.484|23.912|0.501|6.43||-6.509|8.583|-6.476|13.863|-8.887|-11.654|-2.413|-6.725|-1.387|-2.489|-2.041|0.399|10.4|-6.74|-0.328||-16.412|11.561|0.977|-8.322|-7.702|-0.26|-9.647|5.831|-3.62|-63.663|0.073|1.852|1.964|5.246|-1.411|4.676|6.556|2.417|-13.142|-5.58|3.495|-1.349|-10.53|5|-1.594|6.416|-2.164|3.665|-1.836|0.147|9.325|-2.431|6.605|2.397|2.187|-2.723|-1.011|0.679|-1.008|-1.162|-3.135|7.892|-6.26|-7.449|3.424|-6.136|0.81|10.767|-7.75|8.578|-9.467|1.731|-2.063|10.325|8.37|6.075|5.419|2.216|16.686|-0.7|1.061|2.788|2.484|3.871|12.974|-19.389|-6.278|-60.845|||||||||||||||||||21.477||-7.822|15.376|-4.521|11.507|8.216||27.6|27.586|5.049|||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||-1.452|-3.125|1.587|-3.374|-1.807|-2.353|-6.593|4|1.156|-1.705|1.734|6.626|-6.484|1.462|5.719|-9.129|-0.974|-3.619|0.675|2.774|-2.304|6.34|-4.932|-8.864|1.392|6.183|1.362|-2.003|-3.479|10.071|2.62|-6.658|-2.902|12.966|3.231|1.881|10.19|-4.139|0.835|12.172|-18.845|-7.843|-2.326|-0.679|-0.406|1.372|-1.486|2.21|-7.653|-5.2|2.861|-3.249|-2.465|-4.162|8.68|-7.151|11.378|5.89|8.892||-0.58|8.491|-7.424|7.009|11.847|-0.347|3.226|-3.125|6.077|6.89|-10.088|-5.201|6.239|10.87|17.401|9.114|-0.754|5.013||-2.821|-3.704|-0.735|-1.211|0.978|5.141|-3.474|0.499|2.821|-3.465|1.763|-1.733|7.447|3.014|1.955|-6.037|-1.55|-0.514|1.302|-1.285|-0.512|-2.494|-2.906|1.975|1.25|2.041|-2|-4.306|2.451|5.426|-0.258|4.021|-4.604|1.034|-0.258||5.722|-6.138|-3.457|3.316|9.192|-1.102|-7.868|-3.194|-3.095|1.205|-4.598|5.327|13.462|-3.958|-1.558||-8.983|-3.204|-3.104|2.733|-3.304|9.927|4.822|-3.431|1.241|-1.946|0|8.158|0.529|6.479|2.899|0|-1.709|-6.15|-0.532|0.804|8.43|9.554|21.236||||||7.917|-2.834|-5||0.386|-1.145|5.645|-3.502|-3.019|-0.749|8.097|3.347|2.137|7.339|-4.803|1.327|1.802|-0.893|-10.04|13.182|-1.345|0|-4.701|1.739|-4.564|7.589|-3.448|-3.734|4.329|6.944|5.882|2.513|0.505|2.062|2.646|2.162|3.933|1.714|1.156|2.976|1.205|7.792|9.22|-2.083|-9.434|3.922|-8.929|-1.754|-2.286|1.744|0.585|1.786|4.348|-2.424|1.227|5.844||4.054|-3.268|-11.561|-0.575|0|-2.793|1.13|1.724|-9.375|0.524|-0.521|7.263|10.494|-1.818|5.096|-6.548|-1.754|9.615|4|-8.537|2.5||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|-2.044|-0.795|-8.43|9.134|1.501|2.741|-10.98|5.525|-1.13|-0.132|-7.018|-5.865|-7.353|0.397|1.979|3.741|12.63|0.798|3.125|5.138|-4.165|9.37|-13.682|-2.065|8.62|8.49|5.278|-9.598|-10.912|-3.34|-11.353|6.899|-4.522|6.472|23.666|7.595|-0.903|28.343|-6.084|-1.898|3.334|-3.505|8.495|9.696|6.359|3.138|-6.419|3.958|-10.379|0.016|2.391|-0.65|14.376|5.554|2.793|3.645|3.783|-1.285|-6.375|2.834|-5.43|-3.363|-3|7.001||2.099|3.41|-5.067|1.708|5.195|-1.827|1.609|4.076|1.439|3.251|-7.116|-2.541|-5.199|-8.638|6.111|-4.195|1.055|-1.182||9.893|-7.521|-3.865|22.004|-3.563|-1.735|0.158|7.349|-4.821|3.313|-11.231|-3.861|2.749|-7.293|4.161|2.509|0.271|-1.223|-5.338|3.367|8.503|13.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|||||||||||6.954|10.615|5.863|0.491|0.164|5.536|-0.516|-3.167|0.84|0.677|-4.677|0.162|-5.207|3.323|2.764|1.485|1|-0.826|-4.423|-3.211|3.318|0.636|-2.782|-1.07|1.869|3.883|-4.777|3.18|-2.481|4.538|4.932|3.158|-0.697|-0.52|9.696|-10.847|-9.509|-2.976|-8.322|-2.785|4|3.868|6.402|2.983|-9.517|1.587|-3.883|-8.619|6.048|-0.932|-2.341|0.13|22.488|-0.948||0.636|2.61|-11.288|14.594|-4.437|4.817|-0.331|1.684|5.133|11.44|-10.739|1.068|-4.096|-7.571|-3.501|10.05|3.466|1.051||-1.721|-7.631|0.319|4.326|3.979|0.522|-4.801|7.473|-7.869|-1.135|-2.373|-5.105|1.679|-2.239|-4.286|0|-8.016|-2.059|0|-3.358|4.551|3.919|-2.246|4.703|-0.823|10.622|-11.066|-2.372|-2.817|4.832|-1.194|4.432|4.638|3.916|2.946||-3.731|-1.471|-3.683|-1.808|11.128|-10.512|-11.288|-2.976|-3.559|0.23|-5.027|2.578|5.313|-15.385|-2.055||2.098|3.623|2.657|-2.487|-6.128|0.686|3.655|-7.425|-2.831|-4.865|-3.196|0|8.783|-7.373|4.24|5.893|-1.293|3.045|-16.917|-0.862|18.367|-1.732|-14.23|0|-3.033|1.696|-4.492|-2.513|0.869|-1.074|-1.759|2.525|10.263|5.897|0.935|-1.508|-6.279|-4.925|8.766|-0.965|0.161|-2.741|9.332|-5.654|-2.212|9.044|-11.979|15.297|10.425|2.17|-6.801|5.734|2.49|-3.089|-5.215|-3.954|9.74|0.097|3.496|7.059|-0.213|4.343|4.176|-4.54|2.034|-12.979|3.988|-4.678|5.447|-1.915|16.706|-5.765|-9.89|-0.1|-6.791|4.98|-0.098|3.327|3.983|-3.539|11.751|1.724|-2.137|8.283||0.736|-1.212|1.726|-8.979|3.364|12.24|2.537|5.941|-7.582|-0.649|10.315|-9.585|0|5.177|8.902|4.496|5.22|2.508|4.912|-4.682|-8.841|2.983|-4.211|4.069|7.035|-5.687|-10.34|16.502|-0.656|-3.021|4.833
07771|101102|/equities/tianan-coal|SHANGHAICOMP|3.109|0.783|-4.963|-3.357|3.474|0|0|4.948|-2.538|-1.99|-8.636|-2.655|3.432|1.628|-3.803|2.759|-4.396|-9.543|-4.554|4.15|-5.773|-3.763|0.541|0|4.915|2.321|-1.524|-2.416|-2.182|-1.079|0.18|0|0|-3.813|4.719|1.473|0.929|-1.284|1.301|4.669|2.8|0.2|-4.589|0|0.577|-16.399|1.967|-4.984|-5.03|-0.734|-2.575|4.173|0.751|-0.893|-8.322|-1.611|-1.455|0.8|-6.015|1.916|-3.926|-3.092|-0.119|-8.478||3.955|5.735|-4.343|4.665|-1.415|1.193|0.842|2.593|2.402|3.67|-3.904|1.405|-3.808|-2.632|3.465|-5.275|-0.117|0.353||5.583|-6.713|0.348|5.644|-7.386|-2.547|-2.903|2.536|-1.52|-0.754|-2.006|-5.205|-1.285|-2.599|-0.859|0.866|-10.276|0.871|-0.347|-5.107|-2.958|3.817|-0.166|1.943|2.245|2.66|-6.312|-1.954|-4.954|-1.898|-2.009|7.092|4.409|1.093|0.507||4.229|6.673|0.662|0.859|-2.239|-12.347|-0.811|-2.298|-3.517|-5.286|-1.287|0.72|13.203|-12.106|-0.357||0.43|11.689|0.321|1.716|-2.934|6.056|-3.412|-6.601|-0.603|-2.928|-2.359|-2.847|0.84|6.084||-0.854|-2.541|0.331|-3.523|0.426|1.415|-5.887|-2.885|-2.901|-3.315|2.343|2.048|-0.291|0.732|1.546|4.849|-2.195|2.509|-1.999|1.722|0.627|-7.02|-5.575|2.94|2.977|-3.028|5.494|1.11|-4.895|4.618|-11.279|-7.162|3.873|-3.646|6.626|15.984|9.968|4.717|0.602|-5.449|0.058|3.124|-3.354|3.237|0.81|-0.632|1.226|12.974|9.734|5.593|-13.008|-8.68||2.102|-7.071|6.995|-2.001|5.249|-19.826|-6.339|-1.635|1.435|-1.379|8.287|-0.39|-0.93|0.507|-1.119|-1.927||5.331|-4.007|-2.639|-9.243|-7.607|0.248|2.829|0.387|-7.958|-3.191|12.516|-5.354|7.466|-3.092|4.704|-9.675|7.977|6.735|10.02|-3.147|-9.818|-1.38|7.54|-0.179|-9.903|-1.537|-2.657|-10.833|-3.996|2.133|9.211
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|-5.991|-2.639|-13.669|-8.049|2.602|-7.724|25.229|25.205|33.406||-4.583|4.575|7.746|2.899|6.427|4.29|2.473|-6.186|8.38|2.286|-0.285|3.846|-2.312|0.875|0.882|2.41|-8.791|1.961|-0.557|4.971|2.703|-4.857|-9.561|||||13.49|5.573|-1.223|4.808|4.348|0.336|1.706|4.27|-11.912|-2.446|-3.824|-2.299|-0.571|0|1.449|2.071|2.424|-2.941|-4.762|-1.923|-2.151|1.087|6.358|2.976|0.299|2.446|-3.254||5.625|-2.141|0.926|4.18|0.974|-4.348|2.548|-5.422|2.154|3.834|-6.845|-1.176|-5.292|-0.278|4.956|0.882|4.938|5.882||1.661|-7.099|1.25|0.313|3.571|10|-3.114|11.583|-18.297|-0.937|-6.977|-6.011|-6.87|-1.504|-2.92|1.232|-0.49|1.746|-2.906|-1.196|-5.43|-8.108|-2.037|2.72|7.175|8.252|-8.036|-1.754|-9.163|-0.397|0.398|-2.335|10.3|7.621|7.444||2.545|6.793|-2.902|-3.069|6.831|-10.074|-16.082|-6.731|-0.952|0.962|-1.701|4.96|3.704|-8.302|2.713||-7.527|-0.357|2.752|-2.504|-3.12|4.34|-2.469|-5.5|-2.913|-5.793|-1.943|-3.043|2.222|13.065|4.007|-2.712|1.201|4.856|-11.746|-2.928|8.893|5.115|-4.061|2.249|1.226|5.351|0.185|1.501|-1.661|1.119|4.892|1.996|-4.206|2.75|3.878|-1.01|-12.544|27.477|4.965||||||||||||||||||||||||9.021|-0.513|4.278|-9.662|1.72|-4.907|-1.382|-0.23|7.407|-8.371|-4.946|-1.064|-9.962|-3.69|4.031|-1.326|6.237|-0.798|1.417|-1.984|0.398|-2.713||10.968|0|-7.738|-4.726|-0.377|-3.804|0.546|8.071|-10.877|13.095|3.279|-12.072|3.352|11.411|11.833|-8.102|4.922|3.472|5.109|-5.081|-10.537|2.542|3.282|-7.677|-2.559|-2.868|-16.852|-3.082|4.677|12.116|10.6
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|0|-0.73|-1.792|-2.448|4|0.365|1.107|2.652|-2.222|0|-3.915|-1.404|3.261|0|-2.817|2.527|-1.071|-6.977|-1.311|-0.651|-6.402|-1.502|2.462|0|2.201|0.952|-3.374|5.502|-4.334|1.893|1.929|1.303|-1.917|-2.187|11.111|1.408|1.792|-1.413|0|1.071|0|1.449|0.73|1.107|-5.903|-5.882|-6.991|-2.95|-6.094|1.69|0.852|0.86|2.95|0.593|-4.802|3.812|-0.872|2.381|-7.182|1.972|-3.27|-4.675|1.583|-9.33||6.091|9.141|-3.217|3.611|-4.255|-0.792|4.986|1.404|4.706|6.918|0.633|1.282|-5.167|-6.268|3.54|3.67|2.187|2.564||3.311|-6.79|-4.142|8.682|-5.758|-3.226|-5.54|3.143|-11.616|-1.493|0|0.752|-8.696|0.691|-3.341|0.673|-3.672|3.812|1.134|-2.434|-1.31|0|1.552|6.118|0.473|2.421|-4.176|-0.92|-3.974|-0.658|5.312|4.337|0.242|-1.429|-1.869||4.902|1.241|-1.467|0.491|-3.325|-3.44|-3.111|-0.662|-1.522|-4.959|-6.202|3.823|9.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|-4.156|0.253|-5.036|1.956|1.238|0.874|-3.842|8.322|-5.179|3.444|-3.804|-0.61|3.145|0.888|1.416|4.576|2.06|-6.905|0.514|0.387|-6.401|-0.361|5.995|1.423|-0.77|6.276|-3.806|-3.544|-3.305|-3.314|-0.938|1.669|7.152|0.128|2.76|1.332|2.177|-3.67|-0.651|3.365|3.051|2.125|-4.206|-3.154|-3.549|-4.479|-2.364|4.703|-7.868|7.082|||0.491|6.675|-4.5|-2.558|-7.856|5.569|-3.1|4.187|-3.464|-3.991|6.746|-0.118||0.118|0.956|-4.886|7.843|-8.211|7.758|7.702|0.922|3.689|2.665|-10.088|3.39|-4.602|-6.837|-1.596|2.334|8.619|1.544||-0.893|-10.297|-1.466|3.26|-0.923|-1.589|-2.22|2.27|-0.564|-2.851|-0.977|-3.358|-1.651|-9.692|-0.923|4.739|-8.089|2.834|-2.059|1.638|-2.829|3.857|1.397|3.071|2.257|6.813|-11.173|2.383|-7.658|-0.612|3.909|1.57|7.761|0.4|3.09||3.079|2.059|-6.199|-1.796|-3.561|-6.9|-2.957|-3.442|0.337|-2.545|-3.487|7.771|7.728|-12.97|8.045||-11.077|-3.561|0.074|-5.87|-5.793|3.545|-7.093|2.532|6.061|-3.968|-6.494|5.479|0.196|8.28|3.592|3.255|-5.305|1.455|-1.292|2.126|-4.146|1.498|-8.783|-0.966|-5.539|3.987|-5.048|-1.07|-1.233|-2.07|0.404|-6.882|1.473|0.493|10.545|13.014|1.813|3.165|1.017|0.438|-5.517|7.567|-12.411|18.021|3.574|1.45|-10.007|11.389|3.685|6.989|-2.448|-0.781|7.456|3.772|-1.053|1.456|4.888|-1.406|0.302|3.653|1.699|3.744|5.828|-1.943|10.202|-15.801|5.363|-2.399|3.733|-6.157|7.289|-7.384|-2.268|-3.865|-10.629|-0.177|-3.085|-0.256|-0.256|-4.245|18.129|-3.981|-1.996|5.962||1.761|-11.821|-1.362|3.799|2.351|-2.124|1.527|-0.179|-7.392|-2.114|4.859|-11.338|2.399|5.728|10.488|-5.631|1.034|11.218|6.104|-11.201|-10.582|11.131|12.412|1.955|2.64|-5.015|-12.236|-4.538|8.182|7.004|0.097
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-2.007|-13.428|4.975|-0.331|2.716|0.856|-2.829|3.442|-1.022|-3.77|4.452|-1.184|5.16|1.812|-1.954|3.683|0.37|-8.46|0.169|-2.156|-1.631|3.199|-2.303|-2.251|2.81|6.514|-0.525|-2.56|-2.496|0.167|6.195|-0.703|-4.53|1.361|-0.676|-1.498|8.877|2.602|-3.237|0.361|-0.539|13.906|-3.36|-1.938|0.194|-9.011|5.794|-3.43|-1.773|1.622|1.648|5.405|0.778|2.187|-6.506|1.509|-3.461|2.425|-13.269|4.924|||||||||||||0.684|1.562|9.298|-9.605|2.46|-4.37|-8.602|0.618|-4.431|-9.492|9.677||8.599|7.904|-0.342|3.915|-7.414|-8.169|1.536|26.408|-1.905|-1.316|0.377|-6.028|-2.253|-6.785|-4.916|-0.459|-9.418|4.335|-5.722|8.1|3.191|-5.595|-3.194|-0.69|6.618|5.754|-10.942|-10.864|7.285|2.304|0.272|0.684|-2.663|18.829|6.397||-0.835|17.913|-10.721|-4.047|-11.756|-14.829|-4.479|7.974|-2.795|11.473|-3.022|2.391|7.891|-14.637|8.123||-18.307|14.248|-4.375|4.987|-6.846|5.959|-4.218|-6.605|-0.918|-8.122|-5.765|-2.045|4.053|-4.36|6.392|-13.624|9.561|10.453|12.621|7.432|8.949|3.835|-10.08|0.668|4.318|5.588|1.341|0.6|2.458|-0.459|1.553|3.04|3.135|3.237|1.733|1.585|-1.9|-6.913|3.151|-6.944|-4.985|1.337|1.815|-8.322|12.656|0.629|-9.915|3.976|-2.861|12.924|4.738|2.073|-0.344|-2.517|-5.096|7.534|-0.171|3.908|1.259|0.18|3.352|4.07|5.738|-2.204|4.175|-9.452|-2.037|-6.087|1.77|-5.201|5.674|-11.46|-3.485|-3.93|-5.372|-7.634|3.421|-1.809|4.595|3.641|2.292|-2.514|-0.556|5.882||4.938|-2.41|-4.046|-6.864|4.648|1.14|2.035|0|-4.178|0.701|6.418|-7.074|1.122|5.007|10.948|-6.279|2.673|1.923|10.053|-9.857|-0.159|1.124|0|-1.735|7.458|-6.793|-9.957|-3.699|4.435|3.863|0.298
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-6.906|0.392|-5.559|-5.266|6.347|-0.986|0.123|-5.865|-1.712|-4|-11.836|-1.099|-2.651|1.511|-2.844|9.328|9.621|-2.571|-4.158|7.151|-8.459|9.724|5.11|1.954|7.374|6.212|-6.147|2.534|1.183|-3.856|18.769||||4.882|-1.09|7.538|0.168|1.017|1.9|1.937|0|-1.73|0.434|5.5|-4.298|-3.39|-1.585|-5.442|-1.476|-0.694|-1.595|-0.152|2.886|-4.755|5.901|-1.853|1.728|-2.377|4.237|-0.95|-4.607|1.69|-6.867||-1.271|4.656|-4.449|6.466|-0.894|3.151|0.231|8.257|2.742|4.57|1.547|-1.169|-3.051|-0.693|3.033|-1.753|-1.298|2.03||7.19|-2.491|-2.954|6.89|4.291|-3.931|-3.782|-1.455|0.365|-1.35|-0.269|-6.15|1.28|-2.819|-0.495|3.59|-2.419|1.869|-2.727|4.4|-0.686|4.57|0.18|0|5.793|2.332|-6.027|-5.685|-3.25|3.717|12.221|7.62|2.68|1.745|-3.575||7.701|0.455|-1.568|2.88|4.202|-4.253|0.462|-0.46|-5.946|-6.377|-4.817|-0.575|12.258|-5.584|7.298||-4.275|-5.888|-1.641|-5.128|-4.545|0.793|-3.814|-50.628|-5.906|-11.127||5.035|-1.591|0.109|8.229|-0.156|-0.545|1.181|-7.164|-0.037|-2.355|-0.989|-1.187|1.058|-3.866|4.723|-5.725|2.435|-1.818|-0.302|2.653|2.399|1.906|10.401|2.274|-1.362|-8.3|-1.626|-1.879|4.058|-0.368|7.72|-0.158|-3.472|2.784|-2.261|-2.54|-2.831|1.924|13.238|0.294|1.234|3.205|0.618|6.441|-4.619|-2.15|0.663|-2.582|8.598|-2.238|2.338|2.936|0.145|11.679|-8.653|1.751|-0.942|4.56|3.264|0.7|5.575|8.118|-10.017|-3.781|-11.037|0.572|-3.671|3.221|3.786|-1.406|-1.809|-5.147|6.747||3.75|-0.941|-1.126|-8.758|2.192|-11.658|0.568|5.162|-3.18|0.665|12.646|-3.481|-0.629|9.709|6.119|3.913|5.991|2.118|9.044|-5.17|1.859|-0.86|5.168|1.176|2|2.041|-4.977|11.777|-4.354|4.251|-1.28
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|4.146|-2.451|-10.917|3.62|-0.897|3.241|-6.997|-2.621|-14.286|19.935|14.994|-0.738|2.264|0.76|3.137|4.223|3.09|-8.601|-0.256|-0.255|-2.369|-1.956|-0.244|5.398|1.567|3.234|-2.88|-3.657|-1.978|-1.582|2.366|0.125|-3.49|-3.147|2.754|2.078|-0.487|-2.026|-2.1|5.672|3.841|1.166|-10.545|18.707|0.972|-12.302|-6.81|-5.573|-6.979|1.621|-2.47|2.016|6.438|3.902|-4.777|0.426|-2.292|-2.141|-7.014|4.249|-2.222|-3.09|-2.466|-4.617||3.052|4.21|-6.392|4.292|-3.439|0.89|-0.707|6.893|2.915|8.202|-13.071|1.957|-4.196|-0.797|0.177|-8.225|-3.002|0.876||0.32|-8.553|1.408|6.894|-4.03|-1.424|-1.185|13.445|-11.128|3.478|2.78|7.607|-3.146|-11.889|-1.861|-0.711|-4.932|2.635|-0.962|-4.021|-3.987|3.268|-3.47|-0.126|5.239|2.865|-8.145|-1.724|-7.359|-0.228|-1.237|6.975|-0.538|2.388|-0.183||2.314|9.897|-3.258|-4.629|1.939|-5.843|-4.974|-0.403|0.755|-9.601|-3.98|3.71|24.528|-4.593|7.831||-13.692|-8.121|-1.824|-3.227|-6.241|-1.719|-1.012|-2.292|12.887|-7.072|-5.101|-3.079|4.533|-0.631|1.416|-14.157|2.163|22.895|-8.431|20.74|33.892|-8.837|3.936|-0.958|1.528|5.805|6.079|-1.911|5.569|-1.275|11.062|0.534|3.404|0.555|2.952|-2.688|-5.599|-4.75|2.389|-1.18|-1.249|5.351|-2.564|-5.416|6.089|-12.985|-1.76|7.486|5.574|6.372|-2.08|5.005|8.169|-2.775|3.671|-0.297|6.421|0.742|0.856|-9.749|3.29|17.585|14.037|-1.319|5.571|-11.902|1.117|-3.933|1.451|-6.974|8.946|-7.797|-4.839|-7.371|-12.084|-8.42|1.382|4.681|2.263|-4.647|8.755|-0.27|0.543|1.656||1.589|3.182|-2.629|-6.332|4.696|-3.036|4.869|3.891|-10.996|-3.266|7.568|-9.683|4.863|0.774|13.796|-9.637|1.617|10.526|5.005|-12.897|0.732|0.092|5.917|-6.102|1.292|-8.908|-3.877|-6.707|4.653|26.169|1.107
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||0.48|-4.14|9.097|-15.032|-10.067|4.457|-1.188|14.052|-1.336|2.805|0.924|4.34|-8.444|-7.029|-8.669|0.376|-7.686|4.777|-12.778|-20.78|-4.589|-4.168||0.695|1.917|-6.042|1.835|3.779|1.426|-4.996|-0.225|1.37|-9.366|3.675|8.688|7.288|-0.745|-1.227|-6.481|-5.859|1.535||3.902|-10.843|11.149|-5.166|-9.911|-1.332|1.35|7.296|18.813|6.03|2.988|2.477|-6.707|-25.437||||8.574|-1.636|-4.839|-6.354|5.098|-0.901|7.359|1.342|11.159|-10.912|-8.724|5.358|5.415|11.175|0.144|13.821|0.462|2.088||2.132|10.612|-2.63|9.003|-8.564|-13.34|4.27|-6.779|-2.722|-3.727|-1.379|4.565|7.662|-3.555|5.946||-7.375|-5.22|1.531|-6.652|-3.757|5.557|7.183|-1.937|-0.931|4.307|2.551|6.176|-1.046|2|4.167|-1.201|2.786|-0.665|-9.68|-5.217|10.687|1.277|-8.264|3.313|2.783|7.953|6.034|-0.373|1.825|-2.376|3.417|-0.382|4.684|-0.755|1.166|-0.281|-11.02|-6.627|8.568|-0.108|-2.774|7.35|-3.104|3.36|5.918|-4.359|2.872|8.912|5.42|5.731|-0.286|5.053|3.79|0.312|-7.47|5.652|4.859|5.939|-1.941|-1.043|3.936|3.974|6.98|2.073|5.177|-12.93|0|-4.476|3.702|-6.432|8.081|-12.933|-3.156|-5.088|-16.014|3.944|4.376|1.095|2.699|0.135|4.766|0.905|-1.176|4.68||-0.636|1.39|-8.575|-6.173|2.175|-2.667|0.255|4.202|-10.171|-3.155|4.168|-11.21|6.56|1.697|3.43|-2.942|1.613|5.521|4.922|1.548|-8.683|2.483|1.855|-2.064|-0.534|-3.142|||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-0.505|-1.98|-3.349|-0.948|0|1.932|-1.896|3.941|0.495|0.498|-4.286|-0.474|2.927|1.99|-3.828|6.633|1.031|-4.902|-1.449|1.471|-4.225|-1.389|0.465|0.939|2.899|0|-2.817|-2.294|-1.357|0|2.791|0.939|-4.484|-2.193|4.11|1.389|5.366|-0.485|0.98|0.99|1|-3.846|2.463|0.995|0|-7.798|-4.386|-2.146|-4.508|-0.408|2.083|1.695|-1.255|1.271|-2.075|2.119|-0.422|-0.42|-5.556|0|-3.448|-2.612|0|-1.471||0.741|2.273|-3.297|2.247|-0.373|-1.471|3.422|-4.015|4.58|16.444|-8.537|2.929|-5.534|-10.601|1.799|9.449|0|5.833||10.599|-7.66|1.293|4.977|-6.751|4.405|-6.198|10|-1.345|-4.701|-2.5|-3.614|4.622|-11.194|1.708|1.934|-9.457|1.601|-0.355|-8.143|0|0.656|13.594|14.744|2.857|4.119|-7.611|-0.63|1.493|1.735|-0.86|6.651|3.81|2.941|1.241||3.333|5.405|-10.412|2.481|-1.707|-13.502|-4.049|-2.947|-2.49|-2.064|-1.479|3.244|5.433|-7.792|1.126||-6.655|-9.076|10.954|-5.351|-5.529|1.768|-5.758|-5.036|5.303|-3.93|-1.435|1.901|0.293|0.888|2.892|-3.097|-1.166|-2.557|-9.044|-6.635|3.755|5.548|-2.448|4.723|-1.724|2.03|-1.467|1.626|-3.022|-5.7|8.907|3.203|0.279|1.705|-0.424|2.02|-2.941|-5.179|0.4|-1.445|-7.758|5.905|-6.37|5.987|3.562|6.761|-1.798|-1.9|1.936|6.795|-7.514|0.137|5.18|0.579|-7.373|0.675|16.877|-1.705|-0.769|-4.971|3.951|8.402|3.938|-1.783||-8.099|9.033|-4.383|3.953|-2.035|9.016|-3.952|-13.134|1.824|-5.187|-0.287|-2.192|10.669|3.609|2.748|4.318|-0.618|-2.412|11.464||-0.446|3.981|-5.48|2.203|6.186|-4.106|5.75|1.51|-2|5.042|10.032|-9.762|2.964|-1.772|13.942|-0.335|3.676|4.463|4.558|-3.356|-8.449|1.461|-0.917|1.818|10.598|-6.977|-11.221|1.828|-4.161|-3.345|3.961
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|1.544|-0.649|-3.611|-1.512|0.309|2.446|0.115|1.254|-6.721|0.63|-4.448|-1.874|6.305|0.604|-3.318|-1.773|3.119|-4.1|1.838|-4.895|-6.23|-2.019|-2.001|11.175|-2.009|1.467|-7.069|4.996|-1.95|-4.649|-1.342|2.711|-4.54|-4.363|1.469|-2.247|10.002|||||||-0.478|19.391|-6.079|-8.012|-4.724|-4.775|-3.557|-1.138|0.183|10.26|-4.849|0.193|1.213|-3.633|-2.285|-4.519|-9.756|-1.744|-0.155|3.591|1.193||-1.863|-0.406|-5.761|0.958|-0.318|2.826|4.145|31.905|11.566|3.981|-12.22|-0.432|1.659|-1.276|4.191|-10.449|-0.736|-7.928||3.508|-8.429|-1.097|12.036|-20.248|-1.072|-3.719|3.987|-2.411|-9.835|-3.081|3.973|0.394|-7.764|0.832|-3.195|-6.176|8.043|1.461|0.693|13.046|4.985|-5.728|-2.589|1.438|5.841|-8.231|3.003|0.235|-1.452|7.598|1.502|1.195|10.199|1.918||5.397|31.744|-1.521|11.263|-6.058|-13.534|-3.522|-1.797|-2.985|-5.361|-1.643|2.965|6.399|-11.38|-7.436||-7.797|-1.766|-0.082|-3.578|-4.583|3.033|0.883|-3.471|-6.758|1.411|-5.97|2.299|-0.18|6.665|-1.625|-0.217|8.513|2.677|1.076|-4.721|0.374|0.344|-10.637|-4.32|-4.909|6.718|0.218|0.259|4.727|-0.412|-0.467|-2.954|33.731|-1.839|3.124|4.388|-10.588|-7.513|-4.125|-2.928|-5.852|2.954|2.085|-4.002|-2.016|-3.658|-7.372|-8.244|2.414|-6.945|50.769|5.434|42.854|-5.275|6.25|23.719|11.61|-0.341|-1.347|3.125|-2.965|1.505|19.787|-5.753|3.724|-5.201|-1.68|-7.843|-1.122|8.487|48.412|-12.085|-1.189|-2.55|-15.079|15.56|4.072|4.97|15.103|0.402|1.28|4.498|0.489|0.8||4.236|-1.951|-1.059|2.098|1.028|-0.575|1.491|1.18|-8.628|0.907|-1.781|-1.405|5.237|-0.795|5.959|-4.985|5.11|-1.904|4.997|-8.531|-11.441|2.319|2.956|2.089|6.555|-10.117|6.136|-7.529|-3.221|-0.053|0.584
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|0|-2.344|-0.775|1.575|2.834|-0.803|2.893|3.863|-2.51|1.702|-4.082|-2.778|0.8|0.402|0.81|4.219|1.282|-7.143|-0.787|-3.053|-5.415|-2.807|2.151|3.333|3.846|0.775|-1.527|-0.758|-3.65|-2.837|9.302|0.781|-6.909|-1.434|8.56|-11.073|22.979|0|2.174|2.222|0.446|0.448|-0.889|-1.316|0|-10.588|-1.923|-1.515|-4|0.365|-0.725|0|0.364|0.365|-1.792|0.36|-1.068|-0.355|-1.742|2.135|-1.404|-1.042|0|-3.356||1.706|2.091|-2.048|4.27|-2.091|0|2.5|-1.754|2.151|4.104|-1.832|1.866|-1.832|-3.873|0.709|2.174|0.73|1.859||0.373|-4.626|0.717|0.722|3.745|-1.111|-1.818|0|4.563|-1.128|0|-2.206|-1.449|-3.497|-1.379|-0.685|-5.806|0.977|-8.084|12.838|-3.268|0.658|-0.977|2.333|2.041|2.797|-3.378|-1.003|-2.288|-0.971|-1.278|3.3|5.575|0|1.056||4.029|3.409|-2.222|-5.923|2.867|-7.616|-1.307|-1.29|-1.899|-2.469|-1.818|0|7.143|-5.81|1.869||-4.179|-2.332|0.292|-1.441|-5.962|4.83|-5.882|-2.604|-1.538|-3.941|-3.103|1.453|-0.482|-0.48|-3.023|||2.381|-1.639|0|-3.829|-0.671|-7.069|9.567|4.773|-0.238|-1.869|0.469|-2.069|1.874|1.667|0.478|3.98|1.259|0.506|1.282|-3.226|-1.946|0.735|-0.245|-3.991|2.899|1.72|-4.684|2.644|-0.952|-6.04|2.288|-3.744|-2.784|10.142|2.169|1.467|-7.466||5.238|-3.069|0.301|-0.917|-1.201|0.295|5.263|16.337|-3.93|4.265|-9.419|1.357|-3.768|3.229|-6.066|4.336|-5.643|-0.932|-7.737|-11.422|3|-3.409|-0.509|4.059|-3.042|3.953|-8.878|12.705|2.22||2.119|-0.569|1.151|-4.478|2.354|4.189|3.458|-0.603|-3.863|2.036|5.4|-6.212|3.587|1.364|6.28|-5.046|1.231|-2.269|9.983|-0.645|-9.716|7.38|2.792|-1.461|-0.146|-3.744|-10.476|2.711|-6.064|10.745|1.824
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|-1.637|-10.875|-4.918|8.482|5.942|8.661|1.276|1.621|-4.931|0.933|13.204|-3.892|8.044|4.19|-0.943|0.189|4.339|-4.878|1.524|2.14|-5.688|-3.197|-10.635|3.789|-4.107|6.208|10.987|-3.591|-1.066|-5.853|6.406|-1.23|9.846|1.768|0.197|4.959|5.447||||||8.511|0.237|3.178|-12.232|-2.51|-1.646|-7.075|-2.06|1.328|1.346|7.438|-1.022|-1.61|2.686|0.833|-0.826|-9.023|1.527|-3.676|-10.231|22.177|5.085||-1.667|3.448|-8.841|7.384|9.217|-0.913|4.286|-2.326|5.651|4.092|-7.126|0.238|-4.11|-10.246|-0.611|2.935|4.376|7.529||0.95|-4.966|-5.342|8.585|-23.986|27.13|11.5|11.732|-10.276|-2.683|-0.243|-5.081|-1.591|-6.78|-3.673|1.871|3.441|8.899|-6.36|-1.724|-0.215|-8.824|-5.38|4.457|1.575|-3.788|-1.308|7|-4.58|1.158|1.768|4.948|5.206|1.096|4.587||5.825|4.569|-3.902|-1.914|-3.908|-12.651|-2.353|-5.556|-5.429|0.883|0.177|6.604|6.855|-7.463|3.276||-10.825|0.867|2.487|-1.573|-2.222|4.839|-0.712|-2.431|-4.478|-6.366|-3.593|3.566|1.256|-3.338|0.919|-5.499|1.468|0.147|-7.859|-4.28|2.255|6.497|-5.348|4.324|0.702|3.338|-1.852|1.153|-4.144|0.695|4.354|2.074|5.14|2.885|1.463|-4.503|-4.734|2.736|4.114|-0.315|-1.092|10.137|-4.433|-2.716|-1.262|-7.849|7.837|6.333|6.762|1.627|-4.983|2.105|1.786|0|-5.724|-0.835|3.993|0.524|-0.348|3.978|3.558|8.537|7.19|-50.962|7.834|-13.889|6.78|-5.6|5.042|-4.032|8.534|-12.952|-7.244|-1.906|-10.819|-8.357|-5.235|0.812|0.819|5.772|4.211|-2.493|-1.159|1.92||-1.884|10.754|-9.051|-10.458|6.398|0.7|1.133|4.748|-10.964|2.159|5.857|-14.425|11.444|-1.344|4.202|6.567|-0.446|1.203|5.222|-2.015|-13.423|-4.853|14.14|2.083|7.52|30.48|-13.067|-2.478|1.254|-3.293|4.719
07811|101036|/equities/sailun|SHANGHAICOMP|-8.482|-1.239|-3.431|3.384|2.983|-4.175|1.865|-1.673|-0.734|-1.074|-4.896|-0.15|6.928|-0.16|-3.012|4.039|1.542|-3.023|-1.226|9.197|-4.396|0.894|-2.987|5.488|1.478|8.302|7.828|-4.008|3.058|-3.228|5.601|0.489|0.245|3.6|2.966|5.087|-1.312|2.409|-5.182|-4.126|9.649|-1.635|-7.362|4.991|-0.396|3.98|-2.367|-2.184|-10.481|4.07|0.122|-1.761|2.419|6.786|||4.245|-0.228|-1.081|6.988|-2.674|-5.16|2.089|7.888||-1.114|2.279|-0.148|13.539|4.154|0.117|3.455|-0.422|1.284|6.027|-4.517|3.325|-2.555|-2.727|4.298|-3.713|0.428|-3.538||-0.469|-5.543|6.999|4.203|-0.431|-4.915|-4.95|0.898|-0.112|-2.726|2.287|4.609|-10.449|-6.725|-4.78|2.181|0.095|2.68|0.539|1.948|4.217|2.072|-7.153|6.797|-1.3|3.165|6.271|-3.679|-5.745|1.417|-0.47|2.189|10.047|1.855|0.967||4.154|1.469|-5.889|-0.24|-0.655|-7.646|-2.833|-4.394|-2.15|-6.586|-5.433|4.428|9.883|-2.375|15.354||-15.648|-3.08|-0.233|-0.093|-6.886|7.296|-3.671|-7.341|-1.431|-6.57|-58.179|5.387|7.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-5.004|5.179|-12.78|-2.349|12.101|5.761|-1.569|-5.132|5.542|1.327|-5.116|-6.038|-3.241|9.759|-9.955|3.639|-0.855|-7.628|9.613|8.61|-2.21|6.146|-7.791|15.446|3.666|4.594|-4.168|-5.493|-5.919|-4.999|19.269|0.392|5.487|-7.131|3.929|2.061|-1.519|0.097|-7.671|0.191|5.072|-8.235|17.354|0.86|-4.839|-0.207|-6.818|3.02|7.894|-8.559|7.167|32.443|0.197|3.767|6.518|6.868|-0.078|-9.046|-5.546|5.259|-5.719|8.442|3.315|-0.845||5.666|-2.974|-8.477|1.451|2.307|-0.886|3.751|0.314|1.555|0.319|-0.075|1.506|-3.884|-3.756|2.568|-7.65|-5.463|-0.721||1.593|-6.172|-0.431|8.176|3.844|-1.514|1.031|7.222|-3.177|-0.138|10.036|-5.808|-1.323|-0.509|-2.079|6.242|-5.73|3.251|5.215|5.689|3.306|2.79|-1.954|0.6|1.385|4.954|-15.764|-2.266|-3.431|3.478|3.759|4.415|4.362|-0.184|3.272||1.696|6.469|-3.931|-0.459|-0.457|-10.023|-11.55|4.298|-3.486|-8.515|-1.244|22.398|5.791|-14.905|6.96||-0.755|-2.549|-4.704|-1.616|-41.59|2.966|1.646|-5.695|-4.326|-8.494|-3.555|3.511|5.606|5.28|1.019|-4.606|-1.256|-11.384||-0.427|4.96|-0.282|-6.238|0.171|-6.755|1.204|-4.988|-0.174|-4.184|4.79|-1.644|1.028|-0.977|4.261|0|-6.103|11.315|-8.582|4.972|6.084|2.296|1.345|-1.397|-0.187|0.761|0.165|-3.203|1.451|-2.153|1.177|-4.132|0.604|3.517|-8.739|-5.314|2.231|0.74|0.601|-3.149|0.02|8.86|6.735|3.973|-4.424|11.17|-14.447|9.318|-7.794|8.824|-1.762|-0.351|11|-9.762|13.704|-9.302|-2.338|-8.453|-0.216|6.772|32.627||0.153|1.135|9.796||-6.906|0.851|0.438|-13.288|13.15|19.419|2.923|34.343|-1.044|12.349|1.921|-9.105|5.172|-1.295|2.27|-5.993|9.184|8.673|2.999|1.523|-3.942|10.933|1.625|4.573|2.014|-4.782|-12.266|1.054|-1.817|-4.73|5.121
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-1.257|-2.452|-5.045|0.259|0.391|2.4|-2.089|2.819|-5.934|-6.05|-1.519|-0.811|3.726|0.12|-0.24|4.125|0.251|-6.007|-0.235|0.236|-5.034|-0.556|-13.806|0.288|1.167|2.903|0.706|-6.942|-0.374|1.23|0.38|0.669|-2.968|0|-2.883|3.256|1.511|3.62|-0.098|0.788|2.733|6.009|-4.703|5.616|7.925|2.387|-2.784|-3.795|-3.759|1.638|0.992|1.91|1.367|1.269|-5.761|-1.182|-2.615|-2.747|2.077|0.943|-4.217|5.285|-0.839|-1.852||-1.119|6.848|-5.057|4.984|-1.072|-1.165|1.834|4.51|1.256|2.696|-10.681|-0.831|-0.104|-4.837|2.014|-5.338|-6.423|4.766||-2.727|-2.998|2.347|3.166|4.678|0.49|4.933|2.529|-4.431|-2.647|-0.585|-1.536|-1.698|-2.841|-5.867|2.839|4.837|0.844|-6.162|-1.303|-1.959|1.998|4.636|2.804|3.883|2.284|-7.274|-4.485|-3.316|3.158|2.334|3.148|-0.369|4.633|-0.385||2.061|2.309|-2.065|-0.877|-4.647|-7.001|-9.891|4.816|2.083|-3.614|-4.598|2.033|7.479|-8.108|4.183||-2.662|-2.37|-7.952|-5.077|5.274|11.705|-4.142|-0.673|1.519|-8.605|-5.072|7.583|-3.356|4.735|19.657|-3.799|-4.42|0.796|-12.404|-3.627|3.188|-3.607|-7.934|0.062|-2.049|-3.152|0.705|-1.506|-6.649|-0.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|0.573|-4.205|-3.014|-3.259|1.923|1.961|-1.751|-1.382|1.047|-0.348|-4.007|-2.76|4.407|-0.673|-0.669|3.819|-0.173|-8.267|-1.411|1.27|-11.268|-3.533|2.65|0.844|0.566|1|-1.269|-0.561|-5.186|-0.792|0.798|0.401|-3.604|-4.192|9.447|2.632|1.977|-4.453|3.927|1.712|0.143|2.339|-6.044|2.104|-5.06|-2.846|-6.98|-5.995|-4.329|-2.634|0.105|-0.733|1.812|-3.893|-4.22|0.692|-1.075|1.892|-7.89|2.83|-0.469|-9.593|6.126|-11.554||4.583|13.208|4.024|5.487|-7.026|-1.703|7.092|6.703|4.284|8.834|-8.324|-0.781|-0.775|-2.273|0.873|-3.68|1.063|-1.979||7.143|-8.384|-1.511|0.608|-12.422|-3.012|-2.68|-1.485|3.678|-0.764|-8.753|-1.75|-5.603|-0.358|-4.315|2.098|-4.155|2.332|6.579|-3.526|-4.189|4.742|-2.552|2.764|7.382|7.09|-7.396|-4.95|-3.529|-2.628|2.557|4.477|-0.216|-0.43|-0.357||8.282|7.131|-3.828|2.367|5.241|-3.563|-1.79|-7.245|-3.706|-4.972|-4.359|0.199|9.334|-7.805|4.025||-4.759|0.598|-1.635|-5.266|-1.765|-0.845|-0.659|-2.513|0.117|-3.935|-3.368|0.163|1.603|-0.11|7.99|-0.593|-2.033|9.612|-8.45|-1.662|-0.513|-4.362|-2.134||-2.7|2.3|1.329|0.254|8.38|-2.769|13.611|-0.084|0.781|5.533|0.928|12.057|-5.433|-3.861|-1.755|2.415|-4.736|3.162|1.66|-3.294|3.45|-0.565|-11.968|14.03|31.369||13.299|2.078|8.049|2.933|-0.678|-5.708|6.93|4.998|10.766|-3.913|2.345|3.742|9.129|2.157|10.208|-2.935||-3.091|6.273|-4.441|-2.76|3.897|13.389|-11.525|-7.513|-8.742|-4.67|-2.522|8.107|4.671|0.741|-0.676|-3.858|2.64||6.592|-3.08|-7.326|-6.579|-2.142|-1.104|1.684|3.723|-3.489|0.394|2.611|-7.114|-0.634|4.628|0.945|1.208|-1.142|3.002|5.312|0|0.602|-1.468|11.122|-3.424|-1.079|-2.084|-4.645|1.448|-0.635|1.518|3.513
07816|100695|/equities/urban-const|SHANGHAICOMP|0.349|11.125|-10.325|23.319|-4.378|13.686|5.583|1.669|-5.521|4.276|-3.949|-3.945|10.385|1.358|-2.159|7.692|-2.102|-8.347|-0.479|-3.246|-7.835|0.717|-6.943|-1.057|14.523|1.849|4.677|-3.876|-4.444|-10.714|5.146|2.422|-11.475|14.928|2.832|13.729|19.192|0.406|-0.605|0.202|1.227|7.237|-6.173|1.25|-0.415|-8.19|-5.063|-3.49|-6.066|0|0.993|2.2|9.041|1.119|-6.62|3.237|-2.285|-3.231|-0.339|0.683|-3.14|-3.509|3.808|-4.882||2.917|4.399|-3.115|3.041|-5.582|1.292|2.653|-5.486|16|6.383|-4.082|3.455|-8.275|0.531|5.214|-2.364|-0.542|0||5.133|-6.903|-3.253|14.51|-2.857|-3.137|-6.39|11.132|-2.799|0.563|-2.381|-5.862|1.045|-7.865|-2.351|-4.348|-7.618|2.266|10.658|5.281|-4.717|-0.935|-1.685|7.934|3.952|4.488|-11.306|2.447|-7.262|0.609|-2.232|7.177|3.465|3.061|2.083||-0.173|13.137|-5.028|3.468|-6.486|-17.04|-7.083|-0.139|-1.905|0.273|-5.175|4.038|3.916|-6.658|-0.13||-2.665|-3.431|-2.509|-1.064|-5.791|18.158|-3.676|-8.469|-0.806|-1.025|-4.461|2.339|-1.21|2.828|5.238|-3.67|-3.859|3.068|-3.72|-1.615|-1.589|1.179|-7.897|-5.767|-0.371|-0.553|0.37|1.123|-0.835|-1.372|4.194|8.033|-1.721|4.995|6.448|-0.562|-6.421|-3.357|2.824|-6.366|-4.221|2.5|-2.256|-3.797|-0.54|-3.556|-6.336|3.445|2.146|-0.342|-3.148|2.288|-3.595|-2.78|-2.327|-3.446|8.802|0.082|-1.92|2.041|1.575|2.29|6.025|-2.542|6.14|-9.359|0.423|-7.806|-0.928|-5.827|7.855|14.892|-12.48|4.888|-15.889|0.631|-1.993|4.526|0.36|-6.788|2.833|-0.207|-3.91|29.085||-4.649|26.392|6.243|-9.245|1.616|19.277|5.196|8.678|-9.589|-2.43|3.392|-5.799|6.023|16.181|18.48|-7.949|10.545|2.708|4.135|-3.623|-8|4.53|3.423|1.277|-1.616|-3.13|-10.296|-1.233|0.154|4.348|2.475
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-1.905|-5.12|-4.323|1.019|2.384|-6.935|8.421|0|-1.773|13.4|-3.71|-2.821|1.754|1.621|10.573|5.682|-3.825|-6.314|1.384|-2.034|-6.94|8.191|2.269|4.753|3.403|0.189|0|-7.206|-5.324|-7.396|6.919|2.361|-6.171|-4.962|-5.136|5.097|26.326|6.452|-1.392|6.342|-0.211|6.04|-9.514|5.782|6.865|-12.249|-5.323|-4.364|-7.251|4.586|3.279|14.614|1.268|2.381|-7.415|4.175|-3.036|-3.137|-6.764|1.484|-4.093|4.851|17.544|-3.797||-2.669|2.743|3.268|6.744|-0.463|-0.69|4.567|-0.24|2.963|6.579|-9.091|0.723|-6.742|-5.72|1.288|-2.306|-2.053|7.269||1.339|-9.312|-0.202|6.223|-11.069|-1.689|-6.162|20.339|1.944|-12.144|20.595|-5.206|-5.918|-6.844|-5.225|2.588|-7.521|2.273|-3.704|-3.728|-0.644|1.637|-10.411|4.923|5.348|2.322|-9.187|-6.215|-3.014|6.259|2.384|3.072|6.199|0.163|3.729||10.902|3.502|-9.507|-2.906|-4.723|-9.573|-7.87|-6.353|1.027|-2.625|-3.265|3.764|5.843|-11.307|-3.523||-13.894|8.608|3.407|-3.499|-4.555|3.239|-2.744|-4.928|-3.09|-1.657|-2.775|0.995|3.461|-0.187|2.195|-7.01|-4.572|1.2|-5.276|1.233|1.756|-10.479|3.807|3.79|-2.208|1.603|-5.239|2.57|-4.535|7.514|4.511|-3.234|3.95|0.422|0.937|-0.677|-1.827|-9.269|0.151|-5.962|-2.895|3.201|-4.807|-3.401|9.136|2.487|-3.732|9.907|-1.824|6.818|0.984|1.161|15.407|-0.854|-6.808|-1.652|-2.294|0.598|3.175|-1.22|7.591|4.199|5.133|-0.511|7.464|-11.295|1.583|-1.076|3.232|2.378|6.615|-2.787|-7.256|1.925|-9.698|-1.797|-4.381|2.285|-0.611|-4.424|7.06|5.367|-6.267|1.161||3.131|3.923|-4.914|-6.468|3.433|11.373|1.19|3.385|-8.708|2.201|-0.381|-10.342|5.787|-3.406|16.008|-0.504|-2.362|8.085|5.028|-9.045|-2.381|16.129|6.112|-2.153|14.993|-5.091|-3.769|-0.624|15.751|-6.739|5.248
07818|100977|/equities/huajing|SHANGHAICOMP|-4.564|3.879|-1.277|-3.093|4.526|5.936|5.288|-0.478|2.2|1.238|-4.492|0|0.714|0|2.439|0.737|2.005|1.527|1.289|-1.02|-5.769|-2.347|2.404|-0.478|-0.239|-3.009|0|11.917|0.26|-0.517|4.878|1.653|-1.892|-2.116|-1.305|1.862|3.867|-1.897|-0.27|6.322|-0.571|2.041|-12.723|4.244|11.538|-2.312|-5.978|-4.91|-4.68|3.046|-5.764|6.36|1.602|3.173|-1.807|-1.445|-0.971|-1.56|-0.151|5.99|1.844|-3.733|1.807|1.374||1.532|4.457|-5.098|0.354|1.212|0.166|2.662|2.17|0.174|5.344|3.541|4.77|-3.392|2.864|7.769|1.366|-1.102|5.873||1.919|-2.36|-3.82|3.506|-3.838|0|-1.969|5.804|0.261|-3.596|0|-1.558|4.167|-0.477|-1.518|5.249|5.329|1.176|-3.896|0.667|0.99|2.185|-0.643|-2.927|0.946|3.255|-3.759|-1.618|-1.255|-0.152|2.932|0.157|1.47|-1.139|-0.625||4.062|0.326|-1.168|2.392|2.105|1.409|3.491|-11.532|-1.767|-0.951|-5.534|4.037|7.171|-3.704|3.349||-2.298|-1.117|0|-0.954|-4.552|2.654|0.3|-0.448|-3.04|-7.654|-0.532|2.383|-1.64|-0.433|2.987|-2.77|-4.128|1.891|-9.688|-1.679|0.116|2.344|2.275|0.764|0.895|2.368|1.344|1.626|0.82|-0.942|1.517|-0.688|2.072|1.424|0.717|-4.872|0.555|0|2.511|-3.769|-2.359|2.548|-0.386|-6.18|7.277|-4.124|-4.075|1.357|2.598|-2.884|6.528|1.758|0|-1.854|-0.793|0.799|2.86|-2.905|2.152|-3.035|3.298|0.956|5.79|-1.714|0|-3.825|-1.749|-1.342|-1.697|-2.69|3.841|-2.838|2.239|-5.821|-9.416|-0.668|1.823|-1.342|2.391|-0.219|0.468|-2.472|-1.43|2.609||1.714|-3.752|-2.186|-4.736|2.308|-3.854|2.5|-2.248|-0.292|-2.193|1.402|-8.208|3.442|1.538|7.975|-2.954|0.318|4.025|3.754|-3.322|-6.745|8.761|2.525|-3.314|-3.901|-5.44|-13.036|-1.421|-0.16|10.88|0.467
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|3.427|-5.31|3.196|4.286|2.941|-0.163|-1.129|-2.821|1.431|-0.317|3.443|-0.327|1.661|0.333|3.27|6.022|-2.317|-7.273|-2.262|-1.276|-3.687|2.52|-3.201|2.821|4.078|2.508|-0.829|-2.269|-5.802|-1.946|11.333|-0.332|-2.273|-3.297|3.746|0.987|0.33|2.192|0.169|0.169|-1.664|3.442|0.693|-0.173|3.03|-8.929|-6.24|-3.097|-6.996|1.958|0.14|0.705|4.265|1.04|-4.674|-0.563|-1.252|-4.894|-2.577|4.865|-5.128|2.094|-0.261|-0.906||-0.897|7.884|-4.617|3.978|0.691|3.281|4.315|0.75|3.571|3.205|-9.038|-0.435|-6.892|-5.732|1.421|-6.522|1.595|1.621||4.021|-4.342|-1.946|9.163|-1.569|-3.774|1.274|0.384|-2.615|8.66|-6.218|-5.414|4.138|-0.572|-3.859|3.423|-7.234|-3.985|0.176|2.788|2.593|1.355|-3.918|6.59|0.754|5.735|-12.313|-6.946|9.263|2.071|-0.268|4.692|3.203|3|1.116||-1.793|8.981|-11.571|-1.782|0|-10.957|-7.071|-7.077|11.514|-0.717|-3.625|5.105|9.586|-8.226|-3.009||-5.52|0.155|2.602|-5.777|-9.009|2.425|-1.065|4.234|3.669|-8.495|-6.179|3.786|-10.608|3.312|1.327|5.041|-5.762|4.471|-12.824|-0.056|4.167|-5.029|0.969|8.372|-2.954|7.062|-3.185|13.199|-5.418|17.049|17.721|-1.96|1.381|3.209|1.172|-1.421|5.833|-8.443|2.115|-4.613|-8.31|-4.689|1.864|5.436|-1.013|-6.081|-1.231|-1.7|0.352|-6.029|5.439|3.815|0.076|-2.576|2.644|-2.157|16.683|-0.585|2.658|1.034|5.952|9.091|7.168|0.223|6.507|-16.901|-0.845|-5.768|0.802|-1.32|5.88|-10.678|-5.078|-6.03|-9.01|-4.153|-5.579|-0.127|5.227|-0.517|1.824|-0.708|-3.441|8.043||11.038|-3.902|-3.616|-4.258|13.363|-0.904|0.302|4.633|-5.842|4.888|8.035|-10.083|1.521|6.431|6.225|-1.538|5.955|0.637|4.153|-3.806|-8.49|-1.638|2.946|3.491|5.906|-7.279|-11.782|2.403|0.313|-2.055|-2.372
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|1.261|-3.35|-8.457|-2.182|0.457|4.286|4.063|5.214|-4.387|0.3|-5.838|-1.667|5.779|2.613|3.323|18.45|-7.719|-2.759|0.779|1.582|-8.1|3.437|-8.366|19.389|3.528|11.533|5.286|-10.371|-9.397|9.391|13.218|1.903|5.077|-1.366|6.119|3.5|-3.846|13.043|11.29|-1.782|-0.98|10.39|2.439|-1.313|4.817|-9.356|-2.236|-3.34|-6.777|-2.674|5.849|1.923|1.562|3.226|3.549|3.68|-1.911|-7.283|-5.047|2.687|0|0|3.579|-1.949||0.588|6.25|-5.882|6.029|2.559|0.428|3.319|2.494|4.009|0|-7.625|-6.327|-4.483|-3.933|3.089|-6.835|-1.243|3.493||-1.805|-1.599|-6.167|7.72|4.503|0.377|-1.484|7.371|-4.198|-4.205|0.551|-7.325|0.171|-3.46|-2.88|0|-9.289|3.922|-4.329|7.11|-5.132|0|2.096|2.454|3.492|5.882|-10.121|1.846|-6.877|4.491|25.8|2.907|5.521|2.947|2.814||3.356|5.176|-6.388|0.889|-3.226|-10.405|-2.075|-9.247|0.172|-3.317|-1.951|4.77|6.727|-7.095|8.824||-8.108|-2.791|3.22|-2.156|-4.589|4.983|-4.14|-6.269|-2.616|-9.474|1.333|3.022|1.676|-0.831|2.411|-4.73|0.955|-3.932|-8.183|6.538|2.362|-2.308|-9.618|2.616|2.436|1.108|-3.677|1.689|-1.074|1.086|0.974|2.753|2.436|2.902|1.337|1.355|-6.107|-7.529|0.473|-1.742|-9.654|5.771|-2.278|-2.947|6.383|2.762|-4.4|0.331|4.018|7.531|-0.613|1.621|4.7|1.055|-3.316|-2.97|1.253|5.976|-1.44|0|7.153|3.936|3.782|-0.302|5.911|-11.955|1.717|-6.048|2.338|-4.342|9.353|-6.081|-12.322|1.199|-4.248|0.694|-4.945|0.11|4.483|-0.911|8.529|-0.614|1.37|3.881||4.318|-5.243|-2.736|-7.692|1.991|8.376|0.382|14.766|-7.568|6.475|3.577|-10.294|6.099|-1.536|7.186|0.451|-0.3|7.754|6.54|-8.215|-11.838|20.067|11.359|-0.186|0.749|-8.405|-12.985|-2.047|1.937|-10.533|18.671
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-1.087|-8.508|-3.979|6.377|4.543|3.797|-7.688|7.018|6.99|8.042|-5.611|3.202|-2.329|1.28|6.152|6.15|-0.828|-6.742|1.208|3.991|-6.432|-4.175|-12.926|14.541|12.742|20.359|-1.24|-3.09|-0.935|-2.73|5.314|0.79|-3.801|0|-3.74|7.05|6.389|-0.735|-1.001|1.104|0.277|1.784|-1.843|-2.428|7.026|-14.203|-4.42|-4.088|-10.197|5.071|10.236|4.613|0.248|0.917|-5.213|-1.094|-0.156|2.396|-6.006|8.913|-4.304|-8.321|11.788|-3.333||1.176|6.963|-0.997|16.216|7.804|0.104|4.461|-1.816|4.348|5.903|-9.218|0.323|-6.72|-3.298|3.203|-4.035|0.872|0.978||0.393|-12.014|9.668|7.107|-4.554|0.487|-4.019|4.902|0.394|-3.514|-0.19|-5.719|-5.966|-0.585|-9.524|1.926|5.528|2.415|-0.166|-7.533|-2.401|2.067|2.191|1.188|4.813|2.991|-9.232|-4.021|-7.187|2.843|4.222|4.977|1.821|2.516|0.901||1.328|16.313|-8.075|0.805|0|-9.62|-8.234|5.395|-7.853|-6.406|3.634|2.876|11.907|-13.016|-0.626||-15.461|-5.184|3.341|-1.976|-1.775|0.726|-2.452|-2.704|-2.934|-8.95|0.518|6.576|-0.698|1.007|4.526|5.205|0.95|-0.831|-5.698|1.057|-2.423|-0.615|-7.444|-2.945|-3.207|-2.093|-4.578|-3.533|-1.033|-0.079|-0.866|2.833|10.758|4.939|0.141|-6.927|1.243|-8.526|-1.873|-7.071|-5.361|-3.97|3.518|0.035|5.09|-5.99|-15.65|17.023|15.957|4.876|5.217|0.656|2.191|-2.951|4.823|5.117|2.651|-9.747|2.544|-1.345|3.431|22.85||-1.149|5.953|-6.742|2.486|-3.244|2.21|0.864|2.066|1.425|3.02|3.881|3.671|6.645|6.058|4.768|5.763|-0.44|3.144|-3.332|-2.812|5.658||2.743|-2.67|-3.448|-6.887|6.47|-1.958|0.283|0.22|-9.527|2.601|4.489|-5.891|6.195|2.792|6.249|-5.615|3.787|-0.503|2.754|-6.287|-6.507|5.932|-2.359|-7.486|7.733|4.786|-9.09|-13.512|11.2|4.775|3.894
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-28.806|2.676|-3.236|3.229|1.93|5.762|-6.194|2.897|6.281|-6.127|8.125|-1.961|2.256|3.502|1.984|4.276|0.555|-11.534|3.954|0.513|-6.024|-0.836|-9.416|5.963|3.195|6.023|-2.805|-0.846|3.246|10.331|0.693|0|0.558|-1.376|-1.223|5.899|3.116|5.312|-1.235|2.208|0.795|-1.719|0.946|-2.91|-5.772|-5.97|||||||||||||||||||||||2.078|0.417|1.554|1.871|1.757|0.294|2.87|-9.563|2.665|3.333|-2.954|3.796|-3.792|1.569|7.351||0.307|-7.528|-0.142|5.224|1.208|-0.301|-5.007|3.863|-3.305|-1.834|1.431|-0.851|2.307|-10.715||1.313|0.475|4.12|-3.139|-3.281|-0.346|-3.917|0|2.165|6.859|4.058|-8.279|-5.724|-0.649|3.15|-0.334|2.535|2.481|0|3.55||4.058|-0.112|-18.371|1.588|1.818|5.307|8.598|-9.047|-4.881|-3.275|-5.809|7.367|1.909|5.709|5.054||-8.102|-3.541|-4.194|-8.24|3.309|-1.497|5.929|-8.158|-2.223|-6.227|-4.297|4.921|-3.389|4.38|1.361|-5.708|-0.642|3.306|-4.799|-3.19|-4.44|1.7|-10.643|-3.134|0.709|2.65|-4.125|4.508|-1.502|7.967|0.57|-2.495|0.213|3.963|-0.996|3.466|7.113|-6.504|3.05|-4.998|-7.679|1.978|-0.95|-5.12|1.829|-11.539|11.73|-0.515|10.015|1.217|-2.099|2.651|3.335|-4.731|-5.595|-7.753|3.967|0.58|2.77|2.58|2.782|4.753|16.197|-9.377|6.377|-19.224|-4.297|-10.521|5.176|-0.352|0.294|-2.037|-9.681|2.759|-10.021|11.555|-4.898|-2.518|18.55|-8.163|35.566|21.022|0.817|6.562||6.478|-13.749|-5.125|-6.009|5.331|-6.54|12.327|0.883|-12.435|1.966|-1.012|-13.369|-0.466|20.777|6.575|4.422|8.006|13.385|5.848|-12.587|-5.871|27.359|4.485|-3.707|-3.448|-15.086|-2.845|5.718|-7.773|15.381|-2.48
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|0.993|-0.248|-1.703|-1.439|1.214|0.243|-3.747|2.892|-2.582|-1.843|-3.125|3.226|5.854|1.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|1.692|-2.013|-5.505|2.289|0.877|3.687|-2.679|1.25|1.29|2.448|-2.552|-1.457|3.756|0.196|-0.195|2.117|1.338|-6.535|-2.641|-1.045|-0.52|0.867|-6.243|1.497|0.677|3.669|-6.974|3.354|-4.79|1.132|1.793|0.839|-3.67|-0.945|2.743|-0.147|0|0.487|-3.158|10.265|1.398|1.797|-1.222|0.884|0.538|-8.396|-1.932|-2.218|-6.365|2.889|-2.092|7.879|1.141|0.982|-4.989|-1.675|-27.842|1.757|-5.793|5.994|-4.336|1.418|4.444|-1.316||0.146|3.799|-4.913|-0.432|-4.27|11.35|-2.832|-1.178|30.577|-2.439|-10.42|5.872|-7.261|-4.717|2.913|-15.804|21.322|5.769||3.063|-7.654|-5.205|16.759|-5.07|1.599|-4.414|5.367|-18.75|-7.027|20.915|-0.81|-1.908|-5.697|0.301|2.941|-7.317|3.875|-2.612|5.191|2.826|-3.191|-6.534|-0.985|8.055|4.61|-5.979|-2.62|-1.997|10.918|-1.711|2.552|3.98|3.431|10.836||3.748|6.962|-5.389|-8.743|-2.487|-16.345|-6.398|-7.702|-2.381|-2.92|-1.557|3.985|-0.986|1.884|3.377||-9.091|-0.82|1.909|-1.296|-2.301|3.699|-2.558|-2.825|-2.854|-8.534|2.893|4.762|3.471|1.593|4.768|-4.983|0.569|0.573|-12.874|-4.298|3.153|6.061|-8.683|-5.5|10.458|3.186|-1.816|4.868|-5.311|6.397|4.804|0.224|2.057|3.062|0.712|-0.237|0|0.356|1.814|-7.183|-1.764|2.255|-4.624|3.219|4.042|-0.574|-0.229|6.204|0.122|1.861|-4.162|-0.591|-8.836|0.542|-1.072|2.191|0.884|3.904|-2.025|-0.892|3.341|5.983|11.58|-2.653|3.005|-15.376|-2.918|0.338|-1.333|0.784|9.84|-5.465|-12.065|-5.416|-5.484|4.89|-1.697|8.932|4.06|2.97|2.48|0.91|-3.934|2.464||0.904|-3.279|-5.28|-2.817|4.522|-2.661|3.496|-1.461|-3.232|6.681|4.74|-10.595|5.65|15.802|||||5.058|12.227|-7.661|4.641|3.043|-1.146|7.385|-8.579|-8.846|-1.639|-3.528|-3.634|-0.234
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|4.459|-0.538|-7.463|0.375|2.43|3.989|-2.591|1.847|-6.65|-1.932|-3.497|-3.487|1.716|6.977|4.076|11.348|-0.704|-4.313|0.27|0|-6.566|-2.222|-2.994|2.833|-0.734|5.685|-1.149|-5.549|-6.854|-3.575|-2.225|7.273|1.266|9.861|-0.877|3.234|-8.412|9.753|-1.662|1.164|-3.736|3.081|8.496|2.425|5.097|-7.873|-5.729|-0.903|-6.739|-6.419|7.898|6.744|7.531|-3.108|-1.726|1.757|-4.021|-1.533|-5.549|9.801|3.425|-1.75|2.201|1.821||-0.557|7.324|-2.762|3.771|2.157|0.62|2.544|1.288|1.803|5.719|-13.363|-0.448|-3.741|-4.795|1.248|-2.304|0.958|1.387||-1.233|-3.439|0.398|3.576|-1.223|-6.003|-0.382|3.014|1.598|-0.266|-0.791|-2.692|-2.864|-6.736|-4.12|1.469|-1.228|3.584|-4.314|-1.632|-3.263|3.373|-3.971|1.7|0.749|4.944|-13.508|-2.372|-3.832|1.388|-0.369|9.265|1.846|0.723|3.64||-0.426|0.107|-6.206|-5.932|1.336|-2.783|-2.883|-5.371|1.646|-3.188|-6.142|11.697|16.496|-7.048|5.954||-2.172|-1.267|-1.441|-6.971|-4.766|7.013|1.105|1.781|-3.351|-6.52|-1.006|4.101|8.011|-0.748|6.052|2.543|-3.91|-8.986|-9.355|-0.322|6.143|-2.007|-1.483|3.849|6.758|-0.364|-5.013|23.348|-2.19|0.63|1.168|3.974|1.684|3.244|1.291|-3.401|-10|-4.483|-0.388|-4.275|-10.927|7.378|-6.015|5.929|0.803|-6.114|-0.167|2.661|13.881|2.505|-1.188|2.123|-2.849|-5.037|6.455|1.615|4.097|-0.73|-0.519|-3.213|2.469|2.208|6.734|-3.047|1.885|-10.338|8.639|7.102||-3.017|11.647|-6.902|-12.202|-1.631|-5.491|5.981|-4.947|2.415|2.403|-0.151|7.64|-4.824|-6.302|5.233||1.901|4.492|0.915|-0.087|23.471|9.269|2.561|2.851|-4.115|0.119|4.916|-8.457|4.12|2.096|6.467|-1.214|4.752|3.605|4.454|-2.713|-7.284|6.84|2.909|-2.298|1.514|-7.006|-7.76|1.425|-1.179|1.193|2.315
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|1.913|0.552|-7.006|2.079|-2.167|3.28|-1.165|3.64|-3.381|-3.271|0.758|-1.876|4.142|0.135|0.919|2.138|4.904|-8.232|0.252|-1.259|-2.124|-2.912|-0.594|2.452|2.801|-0.752|3.785|-4.008|-1.729|-3.566|2.306|0.732|-2.392|-1.514|-2.752|7.242|1.869|3.22|-5.485|2.253|10.004|4.901|-4.142|1.124|-0.702|-8.365|-8.278|7.116|-9.079|15.45|6.699|1.849|-1.94|3.9|-1.007|-1.687|0|-2.468|-1.895|-1.469|-3.583|1.557|2.819|-4.361||1.572|4.339|-3.67|4.939|0.412|-0.676|1.958|1.118|1.868|3.579|-5.881|-0.831|-5.64|-4.023|2.566|0.914|3.923|0.548||5.152|-7.532|-0.394|5.857|-8.783|5.644|-1.852|18.637|0.143|-0.929|-7.867|-0.702|0.557|-2.357|-2.182|2.94|-11.001|1.401|-0.882|-3.636|-3.61|3|-1.189|2.193|7.278|3.377|-8.163|-5.826|5.408|-0.127|2.265|2.3|3.181|3.691|4.901||0.716|5.99|-5.367|-0.582|-5.587|-8.726|-5.304|-4.074|-7.433|6.34|-4.361|3.868|7.614|-8.69|4.674||-7.282|-3.174|-2.776|-0.399|-12.539|7.834|5.826|1.392|-1.285|-6.722|-26.467|3.843|3.113|0.952|6.061|-2.559|-1.167|2.903|-10.963|-4.184|2.539|0.973|-4.396|-6.703|-2.611|-2.326|9.442|1.079|1.091|5.022|-1.986|5.464|1.573|2.952|0.962|-1.422|-12.083|-2.121|3.199|4.67|3.182|13.285|-9.337|2.195|9.167|8.72|-1.009|4.818|0.472|1.074|1.823|1.983|3.197|-2.25|-3.73|-3.26|2.506|2.445|1.112|-0.369|2.525|4.762|7.386|-7.612|10.435|-7.133|1.92|-7.487|15.543|-4.079|7.402|-11.022|-11.047||-6.693|-2.108|-3.244|0.992|1.859|0|10.087|0.517|-4.04|2.788||0.777|-2.415|-0.753|-3.043|2.215|-6.941|2.496|5.363|-1.544|9.214|3.292|-9.073|5.622|-1.119|6.669|-4.427|1.805|12.466|4.791|-6.184|-12.249|10.969|-3.654|8.977|-1.212|-3.114|-14.444|0.92|0.094|0|5.505
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|3.978|-3.322|-5.141|-1.792|3.892|0.169|-4.839|5.442|1.906|-2.037|-10.35|-2.377|11.056|1.169|-5.965|4.255|-3.931|-6.333|-4.096|-7.33|-5.795|-5.146|-0.233|-1.833|5.181|2.469|-2.41|-3.151|-1.039|-1.367|-2.227|0.899|-2.09|-3.911|2.714|1.098|0.998|-3.735|3.88|4.762|4.237|0.365|-6.264|0|-2.876|-8.595|-7.914|-6.119|-3.623|-1.901|-3.586|3.462|-0.574|-3.098|-4.693|0.228|-2.946|0.444|-7.015|3.931|0.359|-6.128|2.555|-11.546||2.633|8.43|2.939|-2.257|2.238|0.989|0.071|9.435|5.724|-0.245|-5.837|0.541|-4.849|-4.759|4.459|-6.621|-0.204|-0.475||7.586|-8.233|2.189|5.331|-5.898|-2.447|-2.828|-0.192|0.711|-0.193|-0.129|0.323|1.176|-6.307|-4.391|0|-10.153|1.658|-2.958|-3.409|-4.819|5.805|2.963|2.613|3.993|4.643|-11.002|0.259|-5.297|0.197|-0.294|6.524|-1.186|4.024|-0.054||0.323|23.933|-1.186|-1.811|-1.214|-12.079|-3.156|-2.078|-6.431|-3.511|-1.329|0.047|11.488|-13.626|-9.553||0.374|-2.113|-1.952|-2.22|-3.677|4.674|-2.152|0.038|4.165|1.794|-1.801|0|2.042|1.619|6.358|-3.903|-3.639|0.576|2.013|7.922|-2.213|-9.64|-2.344|-3.542|-2.926|1.522|-0.81|2.685|-1.71|2.672|1.276|-0.116|3.352|-1.377|4.396|-4.512|-4.675|-7.249|0.523|0.95|-2.304|9.159|3.658|-6.409|3.389|-15.629|2.775|2.066|3.913|8.94|52.795|10.019|4.854|-1.571|-5.504|-0.124|1.251|-1.296|1.061|-2.435|11.541|-2.256|10.322|-0.582|8.104|-12.284|-6.996|-11.032||-0.973|6.351|-0.598|4.628|-11.669|-2.855|13.748|0.098|-2.618|10.611|3.686|2.062|-1.048|-3.742|-3.161||6.72|-1.112|-5.992|-11.766|-5.446|-2.812|2.762|5.184|-3.222|-5.652|7.502|-2.502|9.176|-3.623|7.291|-6.013|3.208|9.096|9.882|-3.912|-6.46|-2.293|4.428|1.489|-6.772|-1.417|-1.374|-3.541|-4.744|8.22|16.297
07833|100990|/equities/bohai-piston|SHANGHAICOMP|0.664|-2.193|-8.065|9.367|4.248|9.992|-4.574|3.62|-2.553|4.971|1.833|0.397|3.373|0|-0.794|3.164|-1.224|-1.866|-4.974|6.931|-3.532|-0.523|-1.423|1.168|5.502|9.336|1.07|-3.948|-2.837|-1.41|3.785|0.584|-3.254|-1.95|3.296|3.262|1.658|-1.491|0.883|1.527|0.146|-2.647|7.331|0.613|1.371|-9.464|-13.46|4.27|1.764|-0.726|-0.298|4.704|4.374|5.163|-4.487|0.682|0.902|-6.192|-8.349|2.618|-6.227|4.431|8.793|-6.975||8.54|0.113|-8.067|8.189|-0.313|0.971|0.659|14.527|2.427|7.296|-12.208|0.378|-7.098|-6.031|1.18|-4.893|-1.11|0.21||0.506|-12.287|-9.647|4.893|1.117|-5.418|0.658|-4.867||2.705|-1.335|8.57|-0.754|-0.088|-0.92|6.489|1.273|8.601|3.953|-1.602|0|6.043|-11.944|2.774|0.582|4.336|-18.337|-2.648|20.341|5.698|0.618|3.828|3.41|0.761|2.87||4.279|3.96|-6.492|-2.804|-4.911|-5.739|-2.651|-3.408|-2.403|-4.917|-1.636|3.287|7.485|-6.877|2.379||-5.604|-1.452|0|-2.334|-4.286|-1.804|4.571|-5.553|0.549|-6.728|-40.063|3.453|2.575|-1.74|6.151|4.16|-4.442|3.818|-10.96|-0.138|0.359|-1.817|-11.447|2.654|-2.765|-4.916|-1.886|-2.514|6.419|-1.003|12.905|1.075|2.978|3.357|0.074|-0.139|-6.361|-5.025|1.809|0.986|-3.651|8.021|-5.039|2.109|4.265|-1.018|-3.353|4.899|2.842|12.439|-1.873|2.238|1.052|1.57|-5.74|-0.69|4.004|2.038|9.761|-1.582|4.617|4.526|3.49|2.883|-0.306|-1.222|1.861|-6.274|4.007|-6.034|4.538|-4.071|-11.993|-0.57|-7.653|2.194|1.831|2.611|4.607|-1.011|6.483|-2.543|1.788|6.767||1.946|-1.444|-2.702|-3.676|11.401|-4.221|4.407|3.736|-6.506|2.19|13.233|-8.99|5.05|0.21|7.144|-4.927|12.711|3.85|9.549|-8.135|-2.994|3.225|2.25|-1.953|6.205|-13.249|-2.333|-11.552|15.208|-2.425|1.998
07834|100995|/equities/bohui|SHANGHAICOMP|||-1.648|-3.191|-2.926|0.519|7.236|6.102|-1.741|5.943|2.306|1.706|1.296|0|1.092|3.62|-0.226|-7.516|-3.622|1.222|-3.156|-1.744|1.976|2.016|-0.201|5.745|-0.212|-0.633|-2.869|-0.204|4.936|0.215|-3.527|0.837|0.42|2.146|1.304|-3.766|-1.24|0|1.044|-0.622|-3.407|2.887|8.018|-0.443|-3.011|-3.125|-6.067|11.572|2.921|2.299|-0.229|0.23|-2.902|1.587|0.227|0|-4.139|3.146|-2.838|-1.08|-1.279|-1.677||1.489|1.512|-3.138|3.24|-1.068|-0.637|2.391|0.437|3.386|2.546|-2.483|0.226|-1.778|-5.858|2.137|0.429|0.215|2.649||0.667|-6.445|-0.825|4.301|-3.727|0|-4.545|3.055|0.409|0.205|-1.811|-0.6|-1.186|-4.708|-1.848|0.745|-4.787|1.989|-3.152|-2.393|-2.985|-2.427|-1.905|0.318|-5.136|9.061|-7.328|2.504|-0.467|3.215|1.634|4.082|-0.676|5.338|1.261||4.323|4.724|-3.605|-2.045|-3.063|-6.723|-3.094|-3.307|-1.703|-2.711|-2.065|1.497|5.696|-5.389|3.727||-1.378|-2.537|-0.298|-2.89|-2.672|5.022|-4.243|-1.806|-5.138|0.663|-2.835|2.105|1.333|0.671|4.05|-2.186|-1.081|1.37|-7.945|-4.111|1.472|-2.043|-3.256|0.467|-0.349|7.644|-1.724|1.373|0.125|-0.621|-0.248|3.594|0.776|4.178|0.135|1.091|-5.905|-1.017|0.127|-0.883|-8.005|7.481|-3.373|-0.955|-1.988|-4.682|-5.876|-1.244|-0.207|2.982|0.968|3.563|1.814|-4.13|1.77|9.709|5.371|-2.005|0.758|-2.222|1.504|4.724|5.833|-0.552|4.023|-9.257|4.071|-4.036|1.053|-6.404|8.411|-8.547|0.862|-11.547|-12.321|-0.852|0.667|2.043|1.883|4.128|0.207|-0.617|-49.794|3.415||2.967|-1.94|-9.64|-2.93|5.694|-2.055|1.389|0.901|-5.128|0.862|8.863|-9.013|3.131|4.286|8.287|-6.218|5.696|1.897|7.952|-5.682|-12.698|10.648|1.222|-4.051|0.644|3.441|-14.516|7.881|5.965|7.836|1.183
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-1.059|-2.55|-1.495|-3.464|3.034|1.571|-3.891|-7.32|0.324|-1.751|11.671|-2.877|7.086|-1.577|1.104|6.393|-7.035|-8.693|4.696|-1.033|-8.839|-1.697|-1.469|-0.604|0.659|-1.399|-1.864|-4.853|-3.032|0.775|-1.083|1.604|-3.065|-1.746|-4.898|-2.232|12.872|-3.663|2.813|2.991|-1.382|3.284|-6.622|-4.822|-26.424|||||||||||||-2.34|-3.745|2.952|-3.488|-1.714|-0.596|-8.307||3.532|1.09|-4.825|5.819|-1.912|-1.616|5.183|-2.816|1.484|-1.275|0.054|2.305|-6.589|1.688|1.039|-3.523|-4.212|-2.685||0.12|5.015|5.616|12.049|-6.288|2.258|1.774|3.742|-0.749|1.52|2.334|-4.996|3.015|-4.867|-4.058|-0.056|4.834|2.814|-2.196|-0.059|-5.399|2.818|6.713|||0.396|-3.103|-0.588|-5.128|-2.5|-0.541|4.343|0.141|-0.59|4.58||10.405|7.044|1.515|-2.272|-3.903|-14.046|-6.512|2.312|-2.493|-3.431|-1.712|2.848|10.183|-12.328|2.881||-8.756|-6.661|-2.479|-0.447|-3.032|-4.265|-0.295|3.653|2.575|-1.485|-2.728|4.006|5.387|0.486|2.006|-2.761|1.762|2.025|-3.322|1.18|-1.361|-11.105|-4.882||0.522|1.708|-1.348|14.589|-3.956|-1.602|-0.585|3.096|6.155|-1.371|7.358|-1.857|-4.988|-6.287|-7.057|1.796|-5.459|0.183|2.263|-1.908|-1.411|-9.139|-5.086|7.568|-1.276|-6.084|4.572|10.005|25.129|0.608|0.749|2.466|4.193|-3.463|4.269|10.129|3.303|4.799|5.009|-1.888|0.968|-14.533|-2.496|0.813|0.872|-3.846|2.115||2.318|7.729|-6.061|-2.714|3.627|1.507|9.959|-3.126|2.341|1.701|-0.952|-2.624||9.804|-2.608|-7.519|-7.923|-0.863|-3.288|1.891|0.42|-5.434|-4.609|10.099|6.01|1.719|4.091|7.514|-6.296|1.985|5.578|10|-2.383|-10.829|6.138|15.125|10.696|-0.437|-5.448|-9.596|-3.491|1.11|-1.195|-0.537
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|0|-2.034|-1.667|-1.961|4.082|0.341|2.448|0.704|-1.389|-0.69|0|-0.344|2.827|-0.352|-0.351|1.423|0.717|-5.424|-1.007|0.337|-4.194|-0.322|1.634|0.99|1|0.334|-1.967|0.329|-1.299|-1.597|2.623|0.329|-1.299|-3.448|5.98|-3.215|9.123|0|0.352|0|1.792|-3.793|-1.024|1.736|0.348|-4.651|-2.589|-1.905|-3.374|0|2.516|0.952|1.613|0.977|-2.229|-0.946|-3.058|0.615|-2.985|1.515|-2.655|-1.739|1.77|-5.307||0.562|5.638|0.298|2.128|-2.374|2.121|2.804|-0.619|2.866|3.289|-2.251|2.98|-2.265|-2.524|3.257|0.656|0.66|1||0|-4.762|-1.869|1.905|-0.631|-0.627|-1.846|1.562|-5.605|1.194|-0.888|-2.029|-3.09|-1.111|-1.639|1.105|-3.467|0.536|-11.611|16.253|-2.941|1.907|-1.872|1.081|1.648|2.247|-6.316|1.877|0|-2.611|1.323|3.279|0|1.105|-1.362||6.686|1.475|5.28|-1.227|-2.687|-0.888|-0.295|-1.739|-1.989|-0.283|-1.397|1.416|5.689|-5.382|3.519||-4.482|-2.192|-0.545|-1.078|-4.134|1.309|-1.292|-2.764|-0.748|-2.195|-2.844|0.716|0.721|1.217|-2.607|-5.804|-1.754|0.662|-3.617|-2.083|-1.84|2.731|-3.055|-0.607|1.646|1.674|-0.417|1.266|-2.066|-1.826|1.44|-1.018|1.237|1.464|0|1.919|0.428|-1.891|1.927|-3.512|-3.2|1.42|-2.569|-2.505|4.427|1.222|-5.577|1.961|0.99|0.598|5.021|1.486|1.728|0.652|-4.564|0.417|-1.031|-1.02|2.51|-3.043|-0.404|2.273|4.989|-1.496|1.299|-9.589|||||1.389|-6.145|0|-1.828|-1.441|-6.25|-1.498|-2.908|2.653|3.431|0.865|-5.401|3.209|1.37||7.156|2.251|-2.737|3.202|3.307|-2.281|3.543|0.197|-5.234|-2.55|5.577|-2.804|3.682|0.781|5.35|-2.994|2.245|-0.407|2.929|-1.646|-4.706|-0.196|-1.919|4.829|-0.401|-4.223|-9.705|-0.859|-3.483|0.668|1.871
07842|100848|/equities/sd-hiking|SHANGHAICOMP|5.723|-0.243|-1.832|-2.847|3.824|4.498|-9.234|-4.453|9.256|1.996|3.876|-0.386|7.313|1.259|-0.418|3.772|3.43|-8.362|0.144|0.144|-6.547|3.179|-4.188|-4.491|5.769|10.169|-2.479|-9.583|-8.135|||||||||4.427|0.595|6.122|-4.843|11.646|0.82|-1.613|1.911|-6.762|-4.273|-3.878|-7.606|-5.144|10.329|2.213|3.479|2.856|-1.227|-0.853|1.737|-1.349|-8.96|8.536|1.573|1.863|-0.85|-0.624||-2.156|-0.589|10.085|5.256|0.835|1.979|5.689|-1.331|5.132|2.56|-13.043|0.146|-4.762|-1.041|4.945|-8.209|-0.489|-3.628||7.823|-9.982|6.507|8.549|-10.134|-4.088|3.018|6.671|-5.811|-1.538|-2.442|-8.812|3.184|-6.835|1.129|-4.518|-7.054|-3.008|-6.005|50.442|-6.461|-1.166|0.349|3.75|6.708|5.722|-10.597|-3.423|-6.793|6.536|0.352|3.025|5.889|5.526|-0.403||-0.541|7.944|-4.545|-0.962|-0.265|-14.336|-7.037|-6.304|-1.985|-6.162|-10.828|||||||||||||||||0.502|8.056|1.739|-0.903|-7.43|-7.277|12.505|-2.573|6.669|-1.166|6.964|-10.631|-6.701|2.913|3.96|-5.768|0.085|-7.109|-3.215|1.256|14.213|16.568|6.406|0.316|-6.413|12.036|-7.077|-0.718|-5.486|-4.416|4.923|-4.163|0.097|3.552|-8.429|-9.897|16.831|-3.402|0.094|-11.19|0.239|1.699|-1.588|10.36|-1.557|10.415|-3.23|-0.097|4.835|6.726|4.081|11.211||-3.513|-16.127|2.806|-6.606|2.252|-8.094|3.413|-7.027|-11.402|1.91|-6.456|5.25|-5.879|-0.524|9.028|0.517|1.848|-36.836|1.045|3.91||-0.854|9.621|1.524|-0.756|10.268|3.893|4.517|2.471|-6.355|2.975|-2.823|1.922|4.386|-0.156|9.511|1.805|0.594|8.827|7.021|-5.143|-13.722|5.922|-0.176|20.152|-2.848|-9.368|-4.897|-1.887|10.731|17.523|9.125
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-1.359|-0.771|-4.596|0.928|-1.463|-3.527|1.25|6.262|-2.045|-5.282|-1.389|4.918|5.374|1.165|-3.377|4.102|-2.29|-5.586|0.362|-1.601|-6.177|-0.992|1.34|0.168|2.936|1.047|2.321|-9.238|-6.088|8.416|1.338|2.222|-6.995|-3.675|-0.91|4.272|-5.952|27.273|-2.222|4.651|2.584|2.653|-4.854|-0.771|-1.143|-6.417|-5.236|-3.583|-5.972|-0.153|2.83|1.597|-1.572|2.087|-8.517|-2.991|-0.284|-1.262|-1.791|0.833|-2.307|-1.471|-0.664|-5.044||0|4.068|-8.523|4.386|12.871|-3.151|2.962|1.868|3.418|3.063|-16.389|0|-2.618|-2.195|-1.914|-6.488|1.131|4.123||-0.585|-2.623|5.03|7.326|-6.715|0|-3.023|0|5.781|-8.959|3.837|6.304|13.944|-9.784|-2.719|2.926|-9.133|6.922|-11.681|-2.137|-3.005|6.748|-4.237|0.532|-2.996|3.863|-5.381|-7.338|10.155|-0.104|2.006|4.641|-0.33|1.68|4.444||1.665|3.955|-12.446|3.24|-9.137|-10.21|-5.186|-4.617|2.797|-5.751|-0.08|2.705|8.348|-2.847|4.697||-2.724|1.336|-6.182|-3.312|-5.207|3.078|-6.563|6.94|1.44|1.133|-49.261|4.91|-1.443|-1.915|6.851|0.807|0.814|4.241|-10.008|-1.668|2.304|-2.089|-6.703|-0.233|3.128|1.879|-1.844|-0.796|-8.449|-3.037|4.425|9.355|0.405|3.088|-1.237|2.536|-6.924|-7.159|-5.26|5.167|-7.599|10.475|-5.61|-2.06|-1.355|-0.203|-1.268|12.547|-2.06|4.458|-8.957|4.459|8.399|-2.773|4.677|6.989|1.935|6.66|4.818|-5.042|12.029|11.163|8.176|-4.217|7.513|-11.67|0.691|-4.929|-1.933|-3.423|2.335|-7.009|-9.311|5.377|-6.69|6.268|9.641|2.74|4.057|-1.085|1.766|-6.598|2.754|5.357||1.243|-6.842|-5|-1.961|3.764|-0.405|1.858|4.082|-10.738|2.456|8.645|-2.09|4.59|6.395|7.635|-4.54|4.625|1.652|4.654|-6.584|-4.281|-2.549|1.41|1.31|1.205|6.274|-10.946|8.809|3.069|1.558|1.717
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|4.5|0.447|-3.89|5.041|4.753|1.352|-1.169|-2.259|-1.103|4.853|-3.852|-2.667|3.725|-0.491|-2.342|9.088|0.879|-10.955|-2.269|-1.778|-8.163|0.952|4.008|2.932|8.464|2.628|-7.284|7.322|0.805|-1.287|1.643|0.673|-1.163|-3.913|3.073|1.645|0.844|-1.496|-0.469|4.075|3.689|2.909|-6.606|1.011|6.951|-12.038|-5.906|-3.361|-10.246|5.105|-0.556|2.837|4.561|2.269|-8.427|1.541|-2.855|-1.609|-8.461|2.639|-7.792|-4.642|7.613|-5.823||7.22|8.066|-4.351|8.212|-3.385|0.909|4.812|2.845|11.339|5.12|-10.516|3.204|-0.591|-4.933|5.487|-7.857|1.42|5.244||7.577|-9.071|-1.03|5.677|-7.659|-1.532|-5.142|4.412|-2.437|-4.854|1.944|4.237|-0.686|-1.465|-3.48|-1.878|-8.027|0.712|-3.509|-0.776|-8.136|2.113|-1.452|6.029|8.079|4.461|-31.255|-3.219|-3.613|2.548|2.935|2.232|1.01|4.226|4.164||10.386|7.082|-8.351|-8.261|-8.445|-3.958|-5.263|-0.602|-2.45|-4.775|9.193|-0.92|7.503|-9.536|9.827||-7.494|-3.75|1.163|0.893|-6.434|4.205|-8.731|1.148|0.775|-4.751|-24.607|6.676|-0.765|1.919|9.558|-1.357|-0.453|6.514|-13.253|4.014|1.697|-4.096|-7.113|3.422|3.469|4.185|-5.654|2.471|-5.314|5.938|1.288|9.751|5.697|6.427|0.917|0.925|-5.734|-6.522|6.432|-3.758|-3.815|0.403|-6.061|6.807|1.301|-3.366|-11.302|1.308|7.18|-4.377|14.562|4.818|-1.584|-0.992|-10.563|10.864|-1.531|-1.031|-0.889|-3.291|10.565|-0.153|17.33|-4.72|5.398|-11.861|-3.425|-4.861|0.628|-6.704|3.364|-1.129|3.515|-11.037|-8.53|-10.845|1.469|-0.905|4.574|-1.652|0.468|-4.849|-3.987|3.386||7.722|-10.925|0.141|-11.404|2.703|-0.766|5.668|6.926|-9.412|-1.5|4.339|3.909|7.941|-1.441|5.318|0.741|7.632|5.229|5.062|-4.074|-8.605|3.699|4.386|-2.709|-0.465|-3.38|-4.203|2.176|-1.287|4.418|-2.458
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|1.141|-1.128|-2.92|-2.143|1.083|1.465|-0.365|3.396|-2.214|0.743|-4.61|-2.759|3.943|0.36|0.361|4.528|0.379|-5.376|-0.357|-1.06|-5.034|-1.65|0.331|0.332|1.689|0.68|-2.649|-1.629|-4.658|4.207|7.292|1.053|-3.716|-2.31|1.338|3.103|5.839|-1.439|2.963|1.504|0.758|0|-4.348|1.845|1.119|-8.844|-4.235|-2.229|-5.988|2.454|0.308|0.309|0.935|0.943|-3.343|2.174|-1.829|1.548|-4.72|2.417|-4.058|-0.862|-0.571|-3.581||3.419|2.933|-3.125|4.762|-3.17|0.289|2.671|-0.882|4.294|3.822|-5.136|0.915|-2.09|-5.367|3.207|0.882|-0.293|1.488||2.439|-5.202|0.581|4.242|-1.786|-1.466|-3.399|1.146|2.95|-1.166|-0.291|-1.433|-2.241|-5.305|0.802|1.63|-5.155|-0.257|0|-0.512|-5.556|1.471|0|-0.971|2.488|4.688|-10.28|-0.926|-5.263|10.412|0.487|3.008|0|6.684|0.809||4.507|4.106|-3.944|-1.934|-2.162|-8.189|-2.892|-3.712|-1.822|-3.091|-3.205|0.645|5.682|-4.968|3.812||-5.106|-2.692|0|-2.227|-5.725|2.344|-3.396|-5.727|-6.905|-3.975|1.797|2.488|7.317|1.813|3.762|-3.028|1.744|0.522|-10.65|-3.661|1.731|3.186|-3.622|9.168|0.589|2.862|-2.102|2.353|-1.61|-1.091|0.703|3.952|0.622|1.823|-0.42|3.501|-3.695|-1.556|0.509|-2.945|-2.947|2.736|-0.109|-3.887|-2.092|-5.062|-8.449|1.774|1.104|-2.409|11.588|2.674|2.226|-3.647|5.863|-1.288|3.243|-3.803|-0.765|-3.894|2.466|4.999|7.625|-2.307|4.053|-10.558|5.027|-3.185|0.594|-7.83|3.734|-4.393|-1.074|-8.449|-9.176|-17.845|-1.941|1.225|3.224|-9.71|7.354|1.879|-5.325|6.56||6.943|1.578|-0.686|-5.398|12.438|-2.191|3.371|3.081|-7.205|1.496|6.335|-7.215|3.404|4.313|5.664|-5.283|3.03|1.582|4.904|-7.316|-0.906|4.043|1.937|0.571|0.991|-5.875|-4.999|-1.729|2.737|12.06|2.469
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|0.68|-1.258|-3.716|-2.443|1.846|0|1.219|1.904|-1.227|0.658|-2.488|-1.268|2.518|0.654|0|3.207|-1.25|-6.03|0.63|-1.245|-4.532|-1.68|1.709|2.905|0.615|0.619|-1.749|0|-4.503|-1.643|4.012|0.523|-3.807|-4.788|9.842|2.385|4.334|-1.812|1.846|1.219|0.654|1.242|-3.668|0.642|1.881|-10.14|-5.878|-2.626|-2.495|-1.488|0.98|1.056|0.464|-0.462|-1.045|0|0|-1.48|-2.387|0.951|-3.783|-0.425|-0.903|-4.044||2.305|1.866|-2.294|2.348|-2.294|1.857|2.834|0|1.438|2.433|1.035|1.51|-2.497|-5.103|0.92|-0.488|0|9.853||0|-5.868|-0.937|2.96|-5.186|-2.73|-3.049|1.756|-2.623|-1.737|-2.936|-1.605|-5.463|-1.544|-2.619|2.689|-4.381|-0.709|-1.122|-2.105|-4.04|0.708|-3.623|0.643|1.348|1.725|-30.644|-2.687|-1.76|-6.831|0.274|2.817|2.899|-0.289|0||0.29|0.291|-0.29|2.374|-0.296|-2.594|0|-3.073|-2.452|-10.049|7.937|0|7.082|-4.076|3.081||-2.459|0.549|0|-0.817|-4.427|3.784|-4.884|-2.75|-4.077|-6.92|-6.276|-1.443|1.253|1.699|1.728|-2.321|1.282|2.407|-8.048|-6.226|-8.935|10.227|-24.786|46.555|33.426||||||||4.665|0.882|0|1.796|-3.746|-2.528|0.282|-7.311|-3.283|-3.65||||||||||||||4.58|2.611|-0.26|0|-0.775|-1.527|2.344|5.785|-2.941|5.949|-7.833|0.525|-3.053|6.504|-3.655|1.862|-3.342|0|-8.899|-4.045|-7.292|-3.226|-0.8|0.806|-2.362|-3.053|0.769|-5.797|4.744||||||||||||||||9.563|-7.143|3.187|2.869|6.087|-4.366|-9.245|-2.394|3.824|-2.425|-11.842|-6.317|-5.942|-0.145|27.963|-1.46|8.087
07849|100728|/equities/jinjing|SHANGHAICOMP|-1.333|-2.28|-3.762|-1.238|0.937|0|-0.929|3.526|-3.704|2.857|-4.255|-3.519|9.646|-0.321|1.629|3.716|1.024|-6.688|-1.258|-0.625|-5.045|0.298|-0.297|0|1.813|3.437|-5.045|-2.882|-5.707|2.222|2.857|0.865|-1.42|-2.222|0.279|3.757|-0.288|-0.857|-3.846|10.638|-1.201|5.047|-3.647|-2.95|2.108|-4.598|-4.918|-1.613|-7.232|0.25|-0.249|4.156|4.62|1.377|-8.333|3.937|5.249|-1.897|-7.053|-1.975|-2.878|-5.011|5.783|12.466||9.172|0.595|-6.145|5.294|-3.955|4.118|1.493|0.601|8.469|3.02|-8.308|-0.915|-3.812|-1.729|-1.14|0|2.632|1.183||0|-7.902|4.857|3.858|-9.893|0.809|-4.627|5.707|-8|-1.235|-2.878|-3.917|-2.472|-8.998|-0.61|3.797|-4.049|6.009|-1.271|-1.871|-4.941|-0.394|-1.741|1.972|4.752|3.198|-9.981|-3.34|-6.586|0.698|-0.348|12.086|0|4.481|0.409||5.161|3.333|-5.462|-5.368|-2.896|-1.894|-3.473|-1.441|-4.31|-4.448|-3.035|12.186|10.495|-11.867|4.182||-7.095|-5.128|-1.109|-5.821|-5.767|4.405|-5.417|-7.217|-6.506|-1.073|-5.73|6.843|0.12|4.654|6.711|-8.025|8.798||-14.327|4.197|6.31|1.751|-7.332|2.907|1.126|2.632|-2.381|-4.029|5.187|1.152|0.128|-2.498|10.949|7.446|0.449|1.905|-1.796|-5.516|3.971|-1.876|-1.563|8.642|-2.262|-0.301|-0.598|0.981|-12.829|2.703|11.782|2.16|1.092|2.396|-8.613||5.628|3.182|5.365|3.29|-1.702|1.997|2.949|7.7|13.676|-1.931|6.514|-14.883|-0.194|-5.331|2.933|-9.735|9.235|-7.266|-8.905|-7.169|-10.887|-0.13|-0.967|2.579|4.42|-1.963|1.582|-4.026|-1.11|3.724||1.512|-6.19|-6.679|-2.75|5.559|-0.369|4.3|-2.013|-5.806|-1.689|-2.885|5.426|-3.008|4.219|14.493|-6.817|3.736|2.112|5.84|-3.142|-7.613|9.078|2.599|-5.525|-5.845|-1.518|-9.398|10.443|1.088|3.1|8.208
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-1.157|-3.356|-3.664|2.428|2.027|-0.893|-5.485|-3.067|5.388||||||||||||||||||||||0.87|1.996|-1.957|3.371|1.598|1.155|1.882|0.95|1.446|-1.19|-1.408|4.156|2.25|1.266|0|-14.13|0.656|3.864|-3.509|2.703|0|2.778|1.171|1.667|-8.297|1.327|-8.316|2.282|-2.429|2.277|-2.621|-3.876|7.724|-4.391||1.829|2.287|-6.238|8|4.167|2.242|2.06|3.066|3.415|1.737|-13.147|0.87|-3.564|-3.245|0.818|-4.678|-2.286|-0.568||0.956|3.564|0.798|4.375|-3.421|-5.153|-2.602|1.509|9.053|-7.429|7.143|-2.97|-1.559|-8.229|-4.281|-0.341|-3.934|2.867|0.85|-5.466|2.303|-3.185|-0.633|0.637|-0.475|4.298|-1.144|1.83|-3.994|-1.262|5.316|0|9.256|1.287|6.667||4.294|3.602|-5.03|-0.201|-2.924|-10.158|-15.156|-2.322|0.291|2.08|-2.322|6.988|4.886|-11.4|1.168||-16.054|3.161|7.473|-1.997|1.486|1.928|26.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.718|-4.276|-14.124||0.855|0.429|4.328|-0.446|0.298|4.355||2.716|-1.881|-1.238|-5.417|6.056|-4.451|4.658|5.057|-10.117|5.247|-6.897|12.987|4.584|4.433|8.462|-3.166|0|5.088|3.024|-0.601|-5.849|-0.563|-0.745|3.868|8.613|-8.108|-11.453|-1.515|0.849|-0.675|3.31
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-4.495|0.178|-12.644|0.852|-26.003|16.634|0.584|-2.467|2.33|4.04|-2.559|-1.55|-0.193|-0.385|1.965|12.362|0.891|-9.476|-1.587|-6.667|6.299|-0.196|3.455|1.443|1.464|2.355|-0.214|-5.455|-5.534|3.968|-0.592|0.198|4.545|-2.811|1.22|0|-2.187|1.411|-6.415|7.724|2.5|5.727|11.275|0.246|4.627|-9.954|-4.213|-2.802|-10.078|2.994|-3.282|-0.193|2.569|0.198|1.202|-5.671|-2.578|33.088|-3.774|3.415|-1.442|-0.716|2.195|1.485||1|-0.99|-3.58|6.345|0.51|-0.508|3.958|0.798|2.174|3.955|-8.527|0.781|-6.112|-2.619|-1.869|-0.926|1.647|1.675||2.2|-6.407|2.342|2.398|-1.651|-0.935|-1.609|3.571|-5.618|-2.412|-4.603|-2.049|-0.813|-3.15|-3.788|2.924|-5.525|4.423|-6.81|-3.793|4.693|-2.12|1.799|3.538|2.481|2.947|-7.286|-4.522|-0.862|1.399|0|4.189|2.045|3.661|2.772||-1.559|7.098|-2.444|-12.943|9.942|-13.051|-3.752|0|-2.698|-4.69|-0.151|2.795|7.333|-8.676|3.465||-7.703|-2.687|-0.98|-2.192|-2.667|3.448|-4.227|-3.197|-2.736|-4.286|-5.405|6.475|1.832|-2.033|6.361|-5.301|4.403|4.468|-15.35|-6.061|4.59|3.624|-10.808|14.583|-0.346|2.241|-4.181|-2.426|1.682|0.337|1.833|3.436|1.442|7.079|0.517|0.651|-10.385|-0.58|1.293|-1.505|-6.997|0.541|-1.702|-8.203|7.903|1.173|-6.574|-0.298|2.442|3.692|-6.046|1.407|2.472|-2.803|-10.804|21.872|3.258|4.583|-0.234|1.548|1.818|2.868|6.933|-6.948|16.474|-12.626|-0.503|-10.057|-1.338|-3.652|15.796|-4.286|0.962|-8.772|13.292|1.899|5.615|6.401|3.687|4.468|2.366|-3.206|1.393|3.859||2.303|-0.816|-3.16|-6.912|2.256|-2.493|4.122|4.299|-7.511|-0.876|10.129|-11.016|5.271|-0.599|16.988|1.964|5.461|-0.748|3.282|-0.956|-7.434|-1.224|2.509|9.412|1.392|-2.708|-9.457|-5.62|3.952|0.345|-0.685
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-2.453|-1.429|-0.763|-2.395|2.454|0.769|1.224|5.208|-3.935|-1.057|-4.463|-0.791|4.059|0.385|-1.997|3.926|1.48|-5.334|-1.955|1.774|-4.517|-3.133|4.197|1.366|1.982|0.376|-2.72|0.42|-4.943|-1.281|2.786|-0.754|0.76|-1.102|6.453|1.187|0.816|-7.172|0.202|4.883|1.728|1.535|-4.403|1.059|0.64|-9.808|-7.965|-5.201|-4.487|0.322|-2.047|1.926|1.301|0.163|-3.307|0.634|-0.63|0|-3.053|0.46|-2.541|-3.184|-0.718|-5.691||3.217|3.473|-1.144|2.044|-0.146|1.18|1.649|0.15|3.577|4.045|-2.215|0.317|-1.254|-2.297|2.031|-2.883|-4.076|1.778||0.746|-1.034|1.499|5.705|-4.103|-1.937|-3.453|2.963|1.048|1.059|-2.074|-0.881|1.642|-4.694|-2.089|1.556|-5.607|2.462|-0.273|-2.527|-4.204|2.081|1.184|3.401|2.225|2.714|-5.914|-3.125|-4|0.376|5.843|2.589|1.102|1.681|-1.788||9.488|4.732|0.158|-0.784|-2.297|-9.053|-0.966|-0.412|-1.489|-3.901|-2.904|1.408|7.724|-8.112|3.272||-4.857|-59.85|-1.235|-0.491|-4.009|3.667|-3.081|-4.848|-4.93|1.193|-3.253|-0.729|1.48|1.393|2.527|-2.882|-0.319|1.732|-5.521|0.308|1.775|-4.677|-7.544|-0.731|0.459|3.81|-6.166|4.093|-0.278|2.569|-1.222|0.758|11.275|0.743|1.728|0.434|-1.285|-6.131|2.577|-2.02|2.167|2.976|0.106|-2.591|-1.731|-6.119|-10.827|5.676|0.09|-2.548|14.142|5.169|6.517|-1.44|-3.834|2.735|2.697|-1.657|0.892|-1.967|-0.543|5.263|11.765|-2.615|4.694|-11.124|-0.461|-3.667|0|-5.858|6.577|-8.656|-0.203|-4.651|-10.105|-6.132|1.747|1.264|3.94|-4.913|8.004|-2.797|-1.209|1.579||5.653|-3.661|-7.131|-8.567|0.457|-0.756|3.198|3.221|-12.412|2.754|12.469|-7.952|3.494|2.222|20.69|-6.869|6.966|-0.285|10.052|-2.848|-10.636|-1.257|7.218|-4.591|-7.161|-6.085|-10.014|-8.564|-0.459|18.955|16.018
07854|100686|/equities/pharm-glass|SHANGHAICOMP|3.273|1.553|-0.913|-0.268|-27.716|2.84|-1.115|3.984|-1.532|-2.246|2.601|-2.175|||2.805|2.786|5.901|-4.803|1.007|-1.399|-1.772|-1.449|2.783|2.657|3.704|4.425|-3.623|2.397|-3.063|0.536|3.067|0.215|-1.094|-0.859|0.759|1.887|-0.554|-0.444|1.555|3.577|0.812|2.977|-3.456|1.758|2.166|-7.443|-3.116|-2.409|-5.838|3.805|-0.315|1.674|4.789|-26.655|-0.556|1.697|0|-2.104|-5.445|-1.139|-6.122|4.15|0.919|4.038||3.52|5.452|-5.482|5.069|-0.573|-0.795|6.409|1.597|1.75|4.849|-4.625|-2.081|-1.448|-5.795|1.499|-3.452|0.223|1.934||2.448|-4.348|0|5.654|-5.667|0.897|-3.776|2.318|2.027|0|-6.526|-3.749|4.334|-5.683|-2.051|3.122|-4.702|2.964|-3.158|-5.086|0.365|6.92|-4.022|0.564|3.304|3.21|-10.18|-3.896|-2.696|-1.001|1.267|4.686|0.802|2.186|1.573||-2.083|-0.181|-10.3|0.244|-1.521|0.97|-6.922|-6.408|5.263|-2.529|4.06|4.314|7.233|-7.829|2.625||-5.275|-3.841|-0.217|-4.489|-5.298|4.87|-2.475|1.287|-2.703|1.608|5.737|6.486|0.303|2.401|4.029|-2.514|-4.787|1.211|-10.743|-1.003|0.673|-1|-4.519|-2.422|-4.337|2.435|-5.683|-1.471|1.726|2.055|-0.293|-2.288|7.174|4.217|0.968|0.389|-4.159|-3.069|-2.062|-0.644|-6.154|1.847|-2.296|-2.919|1.893|-2.169|-2.628|1.89|5.249|-0.768|-5.492|5.522|2.984|-0.225|-5.969|1.61|2.532|3.651|-1.351|7.762|2.998|3.625|5.102|-3.859|-0.65|-9.842|6.754|-10.52|0.733|3.08|10.961|-6.679|-2.921|0.884|-11.615|3.06|6.885|5.445|10.865|-4.239|3.181|-3.083|-4.42|6.471||-0.585|-1.283|0.128|-3.472|4.876|2.945|0.946|4.079|-7.059|2.341|4.839|-1.247|5.556|3.09|2.63|-0.462|4.758|1.974|3.489|-3.133|-5.677|0.705|0.63|-0.859|6.136|-6.729|-2.489|0.227|-1.782|6.651|-0.551
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-3.759|1.747|-0.982|0.234|1.378|-2.456|6.515|-0.929|-1.871|0.241|-4.808|2.728|11.251|1.433|-0.159|5.008|3.633|-0.914|1.391|3.913|-10.458|27.229|||2.029|-4.542|3.028|2.977|1.365|-2.929|5.209|0.739|0|-3.701|6.359|3.284|3.145|-3.276|-0.389|0.862|4.078|-1.129|-4.247|2.534|6.134|-14.327|-1.349|-5.121|-2.24|-1.236|3.362|7.055|4.123|4.056|2.56|-4.215|5.072|1.471|-0.649|3.096|-1.076|-5.181|-0.157|-9.568||0.786|-4.827|15.012|0.392|-3.776|-2.143|1.806|-1.774|3.678|2.033|-2.366|0|2.025|0.156|11.478|-4.167|-7.336|5.114||2.667|6.289|0.266|11.706|-7.268|-0.458|-6.105|6.016|-7.815|-1.081|-3.99|-3.019|-4.508|6.201|-6.871|4.587|-3.326|9.821|1.987|-1.709|-4.729|1.256|-0.779|2.72|6.022|21.047|-7.238|2.539|-5.535|0|-1.185|4.776|3.051|3.252|0.511||6.297|1.993|-4.646|-1.457|1.158|-9.782|-5.814|-4.77|-1.345|-2.138|-4.553|2.576|4.195|-5.845|-72.418||-4.969|-3.012|0|-4.598|-1.509|1.727|-0.382|1.161|-3.724|-6.771|-2.373|1.549|-1.022|0.514|6.375|-0.723|-2.297|5.204|-9.58|-1.163|-1.149|1.331|-7.822|-3.12|4.992|4.228|-2.536|3.273|-1.61|-0.957|5.025|1.015|2.962|1.593|0.355|2.55|-3.515|-3.885|2.069|-0.344|-4.119|1.336|-0.498|-5.643|-2.744|-1.205|-9.041|3.989|-4.749|0.409|-16.874|||||||4.994|12.433|-4.47|6.676|-1.477|3.905|2.575|0.866|-1.98|6.316|-2.206|5.59|-6.531|1.026|6.396|22.797|-7.611|-8.871|-5.054|-7.112|-0.706|5.83|-2.62|5.692|-8.579|7.727|6.624||1.809|1.672|-8.282|-6.724|3.709|-3.161|-0.143|1.456|-9.843|2.419|12.048|-11.936|3.146|1.106|2.263|1.144|17.479|2.941|8.443|-3.617|-7.215|5.861|2.178|0.364|3.002|-8.733|-12.444|-4.304|6.738|-0.305|-4.935
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|4.676|-3.773|-13.033|6.41|-1.247|-2.309|-4.4|1.054|-8.64|5.57|-6.219|-0.509|24.623|-0.086|-0.46|10.529|-1.758|-3.345|-5.462|13.534|-4.667|0.756|-9.269|2.645|-1.455|-0.539|10.489|-7.213|1.756|10.197|2.887|-0.712|2.388|-0.723|7.147|5.688|5.904|6.41|0|3.862|2.99|0.385|-4.32|0|5.181|-5.696|-3.114|-1.027|-5.583|2.2|7.039|-0.694|4.766|0|-5.424|3.834|-5.023|-4.371|-5.749|9.955|-4.013|-1.506|3.205|-4.322||5.439|7.421|-7.317|6.632|-3.1|-6.635|12.108|2.96|7.004|5.294|-11.46|2.018|-1.363|-6.809|2.128|-7.333|4.919|-0.452||-1.24|-11.907|-0.392|1.189|12.123|6.188|-2.555|6.969|-0.245|1.13|-3.047|-2.017|-1.293|-5.126|-2.183|1.559|-8.065|4.592|-10.317|-0.854|0.104|-0.766|0.772|9.876|3.683|3.926|-12.978|-0.683|-4.093|1.496|8.277|6.67|2.332|2.285|-1.338||6.099|7.976|-8.064|-0.234|-8.851|-9.648|-3.557|-7.973|-7.057|-0.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-3.557|-0.203|-16.653|-2.151|1.087|1.614|19.25|1.024|-8.177|-1.754|13.166|-5.992|1.698|3.623|5.921|7.547|-0.819|-12.398|-2.4|-0.596|-14.673|32.175|9.852|4.37|6.43|-0.409|-3.294|2.291|-3.636|1.183|9.654|2.663|-8.525|-4.398|6.036|3.846|14.332|1.488|4.31|0|0|7.209|-8.305|8.456|4.415|-11.844|-5.44|-2.496|-6.56|1.932|1.97|3.611|1.92|1.792|-5.1|0.779|-1.079|-1.964|-12.085|14.787|-10.137|-0.409|0.549|-2.148||||||10.044|-0.147|6.27|0.79|1.605|1.301|-8.209|0.904|-1.484|-5.602|-2.058|-0.546|3.972|1.585||1.909|-5.809|0.837|5.596|-2.302|-7.703|8.034|2.954|-1.023|-8.678|1.353|4.823|-1.26|-2.989|-5.52|1.169|-8.551|-1.52|2.273|-8.734|-6.435|-1.111|4.873|0.747|0.97|0.76|9.123|9.468|-2.897|2.057|-0.256|2.767|1.471|2.889|8.996||2.301|2.516|-8.883|3.102|2.421|-11.984|-6.476|-10.976|-0.442|-4.329|-2.472|4.296|5.198|-2.102|3.314||-6.116|-4.214|-0.205|-9.471|2.279|6.256|0.507|-8.788|-1.548|-8.955|-6.512|1.976|4.632|-0.576|1.081|-4.524|-6.11|3.151|-4.268|-7.235|3.607|1.072|-16.278|7.253|-1.889|-0.189|-4.041|3.045|-4.793|0.595|9.589|-3.646|9.8|9.773|-1.566|0.374|-5.114|-10.147|2.62|8.452|-5.567|3.326|-7.441|-14.622|7.729|-1.224|-12.672|17.034|2.005|24.508|6.613|9.541|2.166|-6.34|3.049|1.593|9.179|2.883|1.822|-1.2|5.82|5.117|6.391|1.807|6.138|-17.857|5.193|-3.621|3.3|-0.438|5.549|-9.329|-3.636|-3.415|-15.429|-4.792|7.699|0.169|2.609|-0.519|3.77|-3.717|6.44|2.258||0.758|-5.971|-7.806|-0.815|2.421|-3.852|2.89|7.74|-7.184|4.939|1.674|-1.476|3.504|5.298|5.384|-4.748|0.19|6.162|4.32|-16.018|8.968|-4.247|13.88|-6.582|4.09|-8.854|-5.044|6.203|-6.503|7.358|6.747
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.542|-0.718|-3.466|-1.368|1.916|-1.034|6.814|0.556|-5.759|-1.715|2.822|-3.407|-0.34|1.727|2.478|4.436|1.883|-6.018|-0.703|3.08|-4|7.076|3.668|2.778|2.648|1.867|-0.823|0|-1.42|-1.202|2.464|2.096|-4.217|0.201|0|3.112|1.261|1.927|0.647|0.216|1.758|2.941|-2.643|4.85|0.932|-3.812|-2.407|-2.141|-6.225|0.403|1.639|3.39|3.965|1.114|-3.854|0|-0.638|0.213|-6.387|0|-4.207|-2.425|2.682|10.593||||||6.787|1.843|9.045|0|3.377|4.054|-5.128|0.515|-4.198|-1.937|0.243|-1.671|1.453|3.509||2.046|-4.634|0|6.218|-1.531|-1.01|0.763|4.244|-5.75|-9.297|1.379|1.636|-4.036|-2.62|-1.08|1.758|-8.266|-0.201|0|-4.789|-1.509|0.76|7.128|1.867|3.212|1.302|-0.432|0.652|-0.862|3.803|3.953|2.625|0.721|0.971|2.488||4.145|3.209|-3.608|1.571|0.262|-3.053|-1.256|-13.1|-0.651|-1.073|-1.48|1.285|7.11|-7.234|2.62||-6.148|-3.175|-0.395|-2.505|-0.384|4.409|-0.992|-3.077|-1.701|-5.704|-3.608|1.571|3.617|0.729|7.859|-3.232|-10.847|0.855|-7.29|-4.249|1.698|-0.308|-15.365|2.264|-2.214|-0.13|-1.788|-0.128|-4.274|-0.727|3.383|1.398|6.351|3.933|-0.42|2.143|0|-3.448|1.969|2.009|-3.596|4.631|-2.401|-6.101|5.307|-6.649|-3.764|23.566|2.871|12.366|2.385|3.612|3.543|-0.587|-2.481|0|5.01|8.715|1.324|-1.092|2.004|2.746|4.796|1.214|5.641|-6.25|4.261|-4.545|4.5|-3.382|3.759|-10.738|-2.188|-4.593|-10.801|-1.468|4.207|-0.191|0.963|1.765|2|-2.344|2.605|1.423||2.075|0.837|-9.125|-0.19|2.33|-2.091|7.347|0.616|-5.62|3.614|6.638|-9.846|10.448|12.47|3.474|-4.728|1.683|0.483|4.282|-9.773|1.149|-0.911|4.028|-2.088|4.866|-5.3|-5.24|3.62|-3.704|-0.864|4.045
07862|100812|/equities/yatong|SHANGHAICOMP|-1.346|-2.506|-6.159|0.904|5.107|-5.393|4.46|-2.069|5.711|5.513|-3.704|-2.644|5.718|3.145|-0.131|4.801|1.674|-10.038|-1.968|-3.787|-9.722|4.933|-0.668|-2.603|11.758|4.962|-3.676|-0.488|-6.924|-7.555|9.793|4.077|-10.707|-6.507|6.845|4.469|14.744|2.228|1.06|8.79|-1.42|11.216|-7.456|3.167|5.911|-13.056|-7.692|-1.391|-6.722|-1.51|6.691|4.669|1.715|-2.945|-4.523|-1.208|2.602|12.083|10.092|0.926|-3.571|-2.041|6.522|1.258||-1.242|3.04|-3.101|3.035|3.987|1.518|1.89|-0.683|5.776|8.203|-11.111|-3.84|3.276|2.837|6.616|-2.757|0.369|4.231||2.564|-5.937|-1.463|5.598|-4.954|-2.504|-3.787|3.75|-2.269|-9.048|16.667|-1.818|-3.169|-3.401|-3.922|1.493|-6.944|3.021|-4.407|5.958|-4.019|2.212|-4.236|7.305|11.797|2.799|-10.067|0.676|-8.217|2.544|1.288|5.433|1.727|5.273|-0.722||1.651|9.438|-5.503|0.19|-2.773|-6.076|-2.538|-0.839|-5.096|0.965|-3.416|1.738|9.138|-13.043|2.301||-5.644|-2.676|-0.699|0|-5.046|5.168|-3.374|-2.883|-5.217|-2.542|-7.709|7.961|-0.6|14.09|1.811|-2.046|0|-0.678|-7.403|-4.893|9.686|-0.779|-8.876|1.319|1.091|4.167|-2.583|2.136|-1.97|-0.855|1.613|-5.065|11.858|3.689|1.245|-0.823|-1.22|-5.987|2.347|-4.72|-3.477|2.331|-2.861|-5.09|-0.562|-7.396|4.235|8.608|-2.641|2.591|-2.526|1.871|-3.608|0.453|-4.126|-1.392|-1.891|8.059|-0.788|-3.162|3.034|2.771|3.095|11.554|8.658|-14.02|1.768|-3.767|1.106|-6.005|6.65|-15.68|8.568|-10.041|-8.449|-11.139|-8.042|0.688|-1.948|-2.054|6.153|-1.155|-6.815|9.419||9.262|15.56|-11.646|24.13|-2.954|-2.167|||||9.368|-14.89|0.289|13.443|1.78|0.223|-0.993|17.815|6.51|-5.744|-3.038|0.765|4.117|-0.397|0.132|-9.581|-10.791|2.632|-3.39|-6.07|10.077
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|-3.484|1.669|-8.505|-3.139|1.501|-0.474|11.35|4.451|-8.091|-2.815|-6.103|-8.053|10.46|0.654|-0.65|9.1|0|-7.574|-3.772|-5.995|-4.818|-11.652|6.825|1.309|-2.256|10.37|3.526|7.666|-8.538|-16.804|10.14|2.297|-7.269|-9.812|37.568|12.163|32.868|8.571|1.637|2.313|-1.955|0|-5.418|7.836|2.999|-9.194|-8.763|-1.16|-5.739|-3.414|5.339|2.802|1.549|3.09|-2.356|3.654|-4.529|-1.633|-5.178|3.615|-4.416|-5.408|2.895|-2.928||-1.769|10.521|-5.212|13.703|-3.312|-0.772|3.946|2.973|7.264|4.557|-11.551|-0.261|-3.364|-3.38|2.311|-3.929|2.505|2.192||1.443|-6.476|-1.207|6.425|-2.995|-1.468|-3.554|0.588|2.198|2.746|6.674|-10.405|1.465|-5.397|-5.214|3.844|-4.739|2.758|-4.63|2.155|3.102|2.393|-5.986|9.991|9.667|4.719|-7.377|-2.796|9.59|1.493|-1.078|7.011|5.597|2.786|1.892||4.649|4.124|-9.364|-9.22|0.148|-10.658|0.497|-4.497|-3.411|0.709|-2.771|1.644|5.952|-5.847|4.657||-6.84|-4.253|4.087|0.237|-5.599|4.266|-2.401|-7.212|0.211|-5.21|-6.4|-1.067|6.26|4.967|3.508|3.852|-5.555|0.197|-7.576||||5.113|2.315|0.499|3.131|10.352|2.248|-4.289|-0.102|1.244|-0.895|2.775|4.359|0.363|-1.078|-6.733|-1.535|-4.834|0|-6.115|-1.453|-3.652|-2.827|0.273|9.167|-5.989|8.306|-1.494|1.209|4.779|0.959|2.29|0.228|-6.852|-0.908|3.896|2.912|1.659|-3.091|0.097|-1.152|18.801|3.229|4.316|-14.824|6.222|-4.328|-4.454|9.137|6.618|-11.899|-1.35|-26.085|-9.073|-9.464|-4.437|-2.007|5.374|0.088|0.354|1.073|0.721|1.001||3.096|0|-8.655|0.172|4.672|-3.803|3.488|-1.498|-9.49|-4.711|6.905|-8.882|8.514|-1.503|12.356|-6.948|3.333|4.371|5.159|-4.821|-10.328|6.117|6.132|-1.247|-3.19|-6.677|-5.905||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-4.726|4.878|5.477|5.609|7.642|-0.094|12.872|8.796|-1.706|0.918|-7.439|-4.273|12.343|-0.455|-0.227|6.017|0|-8.681|-5.208|-0.621|-13.051|0.18|3.645|4.086|4.049|10.268|-4.579|-3.296|-11.081|-7.77|10.242|1.416|13.02|5.163|10.683|-1.949|12.775|5.202|0.29|3.916|-5.278|-3.177|3.281|0.43|1.601|-9.486|-2.317|-2.753|-9.101|3.048|5.963|3.073|1.56|2.397|-4.937|4.636|-1.948|0.26|-5.068|2.405|-3.305|-4.667|-0.58|-6.406||0.656|8.541|-2.88|2.358|-1.395|0.116|7.241|1.521|3.816|4.396|-5.821|-0.258|-6.174|-4.619|-3.024|-2.723|2.8|1.018||5.113|-8.087|-1.613|4.494|-2.198|-3.397|-2.786|1.36|0.315|-4.605|-2.915|-3.832|-5.393|-0.876|-0.436|5.041|-5.459|1.764|-6.513|-2.492|-1.97|4.273|-3.642|2.267|1.23|1.836|-6.552|-6.56|4.494|0.613|-1.361|4.009|0.236|3.423|0.082||5.599|2.111|0|-5.25|-6.687|-2.502|-8.72|-5.986|-3.394|-1.241|-3.936|2.318|7.264|-2.489|0.449||-3.106|-1.949|-0.243|-6.689|-4.752|-1.594|-2.03|3.502|0.216|-3.992|2.88|5.396|3.732|-0.464|3.235|1.397|-0.784|3.752|-11.117|-1.908|-2.134|5.816|-0.729|3.6|0.175|0.821|-3.345|-0.676|-2.364|2.885|4.492|-1.513|-2.993|5.731|-0.06|1.086|-1.074|-4.229|-4.995|1.6|-4.226|-4.49|2.801|-5.351|0.295|0.794|-1.371|21.031||||||||||||||||7.722|2.218|-3.281|-1.185|-7.55|2.541|-3.093|15.859|-6.339|3.941|-9.685|-9.742|-5.428|-2.854|-0.816|3.271|-0.884|7.668|-3.373|-5.459|4.44||-1.54|5.947|-5.426|-7.334|13.389|2.575|1.03|8.85|-4.935|0.112|2.063|-4.121|0.608|3.077|8|-0.368|9.98|4.658|5.984|-5.512|-4.392|4.668|4.431|3.755|7.407|-5.594|-4.454|0.522|-1.325|-1.236|9.912
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.223|3.144|0.231|0.697|0.623|0.391|7.479|4.386|-3.797|-1.168|-6.91|-1.529|2.267|-2.885|-2.517|2.194|2.006|-4.284|-1.599|2.457|-5.886|3.256|4.697|2.009|0.155|6.425|-2.412|-0.48|-3.101|-3.731|2.919|1.009|5.139|2.423|5.742|0.622|5.733|1.237|1.841|1.575|-6.273|-1.005|2.05|-1.469|2.93|-8.793|0.87|-3.199|-3.178|0.656|1.246|1.347|2.326|0.781|-2.373|-0.169|-2.233|-0.902|-4.314|-2.672|-1.873|-3.261|1.471|-5.424||1.986|5.302|3.079|5.438|0.489|3.635|6.004|1.455|2.996|2.594|-2.619|1.423|-4.007|-2.226|2.277|-3.6|0.886|-0.353||0.265|-3.83|0.342|6.746|1.386|0.464|-3.839|1.911|-4.185|-1.882|1.212|2.122|-7.067|-2.951|-2.791|2.871|-5.572|2.311|-4.277|-5.833|-4.064|0|1.556|-0.337|-0.202|4.354|-5.067|-4.58|4.313|1.824|-0.202|4.437|4.412|0.369|-3.145||2.266|6.875|0.156|1.995|-0.87|0.397|-0.159|-5.684|-4.84|-0.566|-5.295|0.201|16.147|-8.298|0||-5.413|-7.625|-2.141|-4.553|-2.17|-6.364|-1.579|-1.299|-3.072|-1.586|10.94|0.943|0.502|-3.342|7.849|3.614|-6.689|6.209|-12.35|-3.338|-1.298|-1.427|-2.775|-2.791|-2.228|1.336|-1.364|-3.084|3.088|2.086|-0.553|-1.722|1.099|-0.183|0.321|-2.33|-0.313|2.612|-1.401|0.82|-7.657|-1.287|0.501|-3.035|12.318|7.265|17.806|20.987||||||||||||||||0.77|6.647|-2.12|5.231|-2.985|7.2|-3.026|10.265|-9.027|-1.758|-9.979|-5.833|0.13|-4.523|-0.493|1.565|-0.125|2.896|-3.658|-1.646|3.275||0.379|1.41|-0.064|-6.415|7.405|2.78|2.026|4.222|-4.886|3.75|5.34|-8.806|1.49|12.92|8.638|-1.794|6.239|1.495|3.082|-1.606|-1.059|3.094|2.233|1.129|1.82|-4.831|0.366|-0.996|0.455|-2.484|6.121
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|-3.379|-1.293|-7.493|-15.759|0.781|1.807|-7.334|1.392|-3.474|-4.835|-2.316|9.145|-2.686|-0.065|6.145|6.742|1.074|6.341|4.961|7.225|-6.039|-2|-6.202|1.674|2.228|4.927|-4.733|-14.924|-2.023|5.973|7.803|0.571|-3.846|2.324|2.222|3.901|-8.355|1.368|10.548|8.518|8.002|8.925|5.333|4.3|4.119|-0.77|7.653|-2|-3.904|2.714|10.573|2.018|1.555|4.428|-1.095|3.474|-1.194|-3.249|-1.283|0.429|-4.577|-0.88|-0.337|-0.803||4.33|1.849|-2.699|3.141|2.487|-0.87|-0.433|0.145|2.293|2.192|-3.077|-0.292|-2.77|-4.736|-0.27|1.507|4.286|0.719||-1.278|-6.755|-2.329|4.814|1.166|-0.41|-0.746|0.272|3.011|-0.971|-3.091|-2.618|-2.364|-2.855|-1.828|4.656|-6.276|4.237|0|-6.686|-2.328|1.851|-3.516|0.056|-0.445|1.238|3.494|6.646|-6.504|1.773|-0.118|3.482|1.237|2.732|3.553||-0.131|10.13|-4.69|-7.937|-4.891|-4.222|-0.288|-1.027|-6.46|1.573|-7.383|34.618|7.174|-5.802|2.519||-0.07|-3.898|0.202|-1.656|-6.328|7.898|-3.238|-2.525|-4.348|-1.546|-51.694|1.398|0.175|2.451|3.913|-5.516|-4.516||-5.691|1.317|-1.622|1.108|-7.081|1.08|0.619|1.492|-3.156|-1.39|3.734|0.785|-1.695|2.366|0.557|2.443|1.65|0.416|-7.414|-2.218|0.679|-2.829|-5.62|3.929|-0.07|-4.312|0.139|1.721|-3.947|4.257|3.005|2.146|-1.385|1.861|-0.739|-3.316|0.823|-1.8|3.814|0.628|-4.037|0.859|0.392|1.866|2.621|-1.151|5.348|-9.787|-0.7|-4.443|10.279|0.11|2.537|2.438|-1.298|-12.192|-10.193|-0.511|4.812|-0.216|4.591|-2.492|2.155|-6.508|-4.329|3.294||2.413|-6.858|-2.775|-0.831|15.905|-1.586|1.154|4.698|-0.933|3.832|10.915|-11.846|2.206|1.295|-3.018|11.652|3.083|-0.197|5.549|3.134|-8.244|7.756|4.413|-5.416|-2.817|4.103|-10.726|-7.942|17.405|-0.725|-1.032
07871|101185|/equities/baosight-b|SHANGHAICOMP|-3.3|-2.789|-3.629|-21.27|1.504|-1.481|-3.768|0.615|-2.886|-2.047|-3.208|4.024|-0.875|-0.58|3.4|2.987|1.146|0.104|1.589|4.54|-3.834|-0.949|-4.915|1.631|1.869|4.902|2|-4.762|5|1.925|4.005|2.289|-5.251|-0.114|4.157|3.822|-5.698|-2.715|4.739|4.455|6.878|4.132|3.419|3.235|1.949|-3.89|0.434|-1.144|-5.668|-0.537|5.078|3.052|1.028|2.252|0|2.304|-0.459|-1.654|-4.864|2.343|-5.532|-0.138|1.972|-4.826||4.19|6.548|0.599|7.568|8|0.174|6.1|1.121|2.49|0.772|-1.894|0.38|-0.942|-1.848|0.933|-1.832|0.552|0.929||2.476|-4.372|-0.723|3.752|0.566|1.338|-1.321|2.913|-2.83|-6.526|0.89|-1.576|-1.552|-0.855|-0.341|0.342|-4.098|3.215|-1.005|-2.61|-0.487|4.23|2.783|0.524|1.961|1.081|0|-3.141|-2.051|1.211|1.049|3.623|2.033|2.268|-1.122||2.49|4.819|-1.581|-1.172|-1.727|2.358|-3.962|-9.091|-1.852|0.678|-4.065|9.431|4.461|-5.614|1.604||-1.923|-1.887|-1.52|-0.169|-2.627|2.01|-3.084|-3.9|-3.609|-1.335|-50.731|0|1.937|2.914|5.587|-1.906|-13.292||-6.443|0.453|-0.579|-0.956|-7.76|-0.99|0.94|0.591|-0.588|1.673|0|-0.476|0.059|0.179|0.419|1.396|0.98|-0.79|-1.556|0.602|0.363|-1.135|0.541|2.968|-1.222|0.677|1.944|0.758|-2.704|5.376|0.586|0.788|-0.392|0|3.731|-1.074|-1.455|0.465|1.279|4.354|-0.489|5.453|1.496|0.451|3.339|-1.303|4.819|-6.951|2.294|-2.022|4.46|-3.328|5.171|-2.709|-0.155|-2.266|-10.237|-1.993|1.347|0.883|1.03|-2.672|0.74|-1.459|-0.659|2.568||3.787|-3.779|-3.641|-4.65|10.555|-0.681|1.661|4.71|-4.828|4.317|6.923|-10.468|6.374|14.513|1.88|1.036|2.387|0.533|3.022|-0.365|-3.86|2.334|3.724|-2.893|0.545|1.664|-6.158|-1.03|6.783|-0.908|1.85
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|1.531|0.616|-7.943|-0.283|7.121|-2.941|4.615|6.209|0.99|8.021|-6.187|-1.645|3.401|2.977|3.63|5.354|-1.134|-8.478|-2.2|-4.369|-5.793|4.459|2.447|0.822|1.503|-0.828|5.226|2.317|-6.965|-7.515|6.016|4.061|-9.633|-9.793|3.571|8.696|28.287|3.08|-4.134|-1.359|4.251|3.564|14.663|2.463|1.754|-8.696|0|-2.889|-5.063|-1.25|0.84|2.366|1.974|1.559|-4.873|2.386|-3.556|4.139|-3.165|5.804|-4.069|-4.888|1.446|-6.383||6.16|4.731|-2.72|5.752|-1.31|-0.218|7.243|-1.609|6.357|4.337|-6.888|-0.941|-3.628|-4.13|5.023|-5.4|0.434|3.596||-0.447|-6.875|-0.415|3.656|0.649|-0.858|-4.508|-0.204|3.165|-9.369|12.959|-3.942|0.208|-4.941|-2.692|4.418|-6.567|2.697|-2.991|-0.742|-4.602|0|-1.739|10.577|9.244|4.386|-7.128|-0.808|-5.714|1.942|1.779|5.198|3.888|1.982|2.483||3.505|5.16|-5.568|-2.268|-4.545|-9.412|-2.486|-9.201|-3.356|-5.096|-4.414|1.703|4.026|-5.335|5.806||-5.918|1.698|-2.115|-2.216|-3.147|3.097|2.108|-1.775|-1.601|-3.376|-2.335|4.448|0.723|0.581|2.077|-4.125|-3.567|-6.777|-1.263|3.259|-0.776|0.259|-9.294|-0.235|1.549|0.963|-1.54|-1.402|-1.609|5.583|-1.905|0.962|3.354|3.737|3.467|-4.943|0.382|2.88|4.945|2.68|-5.34|0.134|-4.225|5.97|-0.674|3.199|-4.261|5.626|0.282|5.349|-0.148|1.506|-0.896|-0.298|-2.041|-5.51|-1.09|5.158|-1.412|-3.014|3.399|3.824|4.777|0.309|4.187|-12.535|1.284|-3.576|1.964|-4.806|4.609|-7.494|14.328|-10.686|-12.471|-3.671|-3.333|0.868|2.673|1.24|3.26|-5.396|4.85|2.973||2.938|-2.038|-13.125|4.121|5.977|-0.685|2.576|3.016|-13.375|5.513|4.133|-12.638|8.017|-1.072|10.284|-5.58|3.704|3.349|4.11|-12.717|-19.014|||||3.085|6.473|-7.672|-1.58|3.923|16.844
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|1.535|-0.437|-1.927|-0.638|1.952|0.217|2.45|-1.751|-0.652|0.877|-1.724|-0.855|0.429|1.525|-0.649|0.654|0|-2.34|-0.634|0.638|-1.468|3.922|-1.29|1.751|0.883|1.57|-0.446|-1.322|-3.609|-0.842|2.814|0.873|-4.979|-0.619|-0.615|2.954|4.405|-0.873|0.881|0|0.665|0.67|-1.104|0.891|2.045|-8.333|-3.03|-2.174|-3.619|1.547|0|1.572|2.828|-0.802|-3.107|1.179|-1.357|-0.769|-5.109|-0.364|-1.961|-2.604|7.664|-9.014||6.715|5.153|0|6.721|6.739|0.218|6.744|0.939|1.914|4.5|-4.535|1.946|-3.294|-4.063|1.839|-2.247|-0.67|1.587||4.502|-3.872|0|5.529|-1.887|-0.935|-0.233|4.89|-9.111|-6.445|-0.414|-3.012|-3.675|-3.002|0.188|0.758|-2.583|3.238|-0.943|0|-0.935|0.943|3.314|0|2.6|2.881|-4.519|-4.86|0|2.099|1.946|2.595|0.602|0.403|2.058||0.206|6.593|-2.985|0.644|1.085|-5.726|0.617|-12.59|-2.285|-3.066|0.171|0.515|3.922|-4.592|4.071||-2.586|0.87|-1.033|0.868|-4|3.448|-1.695|-3.595|-1.608|-3.715|-3.003|-1.04|7.337|0.481|7.586|-4.29|-5.607|0.785|-7.815|4.697|-0.302|9.241|-8.042|-2.08|7.166|6.803|0.17|-1.345|1.709|2.273|1.961|1.264|1.465|3.019|1.145|0.191|-2.06|-1.476|1.689|0.566|-1.119|2.879|-1.326|-3.119|6.654|-1.161|-3.184|10.103|-0.411|10.682|-0.677|0.682|2.804|-0.233|-2.278|2.093|2.871|6.633|-0.508|0|2.073|1.047|7.303|2.594|7.43|-5|3.03|-3.79|3.003|-3.478|5.183|-9.392|-1.897|-5.385|-7.801|-2.982|-3.326|0.222|1.124|-0.67|2.517|0.691|0|1.166||1.179|-2.752|-7.234|0.642|3.548|-0.879|0.887|2.968|-6.009|2.193|6.542|-12.115|5.87|12.195|3.797|-4.358|0.487|2.494|3.351|-2.513|-5.91|-6.828|18.229|-1.538|4.839|-1.326|-6.452|1.768|0.508|2.338|5.479
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-2.49|1.84|-5.122|-1.302|2.473|-2.226|4.115|4.161|-2.357|-2.65|-0.158|-4.055|6.842|0.529|-1.007|5.842|-1.924|-5.419|-2.544|0.309|-6.575|2.291|1.577|1.254|1.27|1.962|-2.859|-2.599|-4.3|-6.975|8.657|1.941|-5.042|-2.508|8.019|-5.99|22.161|3.033|0.918|-2.307|1.606|1.275|-6.301|1.888|0.889|-7.3|-1.202|-1.602|-4.413|-1.72|2.423|3.104|-1.16|2.257|-4.668|-8.722|-1.152|-0.23|20.016|2.504|-3.994|-5.462|2.326|-4.786||2.527|2.979|-1.045|2.8|-2.213|-1.149|2.9|-0.38|4.239|6.095|-3.371|0.86|-4.723|0|2.603|-7.655|1.846|-9.878||1.797|-0.481|21.725|5.15|-1.217|1.545|-3.822|8.276|-0.503|-5.654|0.915|-4.174|-3.891|-5.245|2.016|-1.715|-5.849|9.08|-0.545|-6.785|-3.026|17.39|5.444|4.316|-1.079|9.606|11.111|-0.436|-19.234|7.78|-0.189|5.547|0.705|2.687|-0.667||5.354|6.879|-5.049|6.301|1.24|-9.658|-4.873|-3.809|-1.869|-5.266|-2.694|4.428|6.379|-5.165|2.042||-42.506|-3.07|-3.202|-5.495|-6.263|8.869|-3.596|-3.316|-2.317|-5.384|-7.555|3.124|-2.299|0|9.531|1.409|-1.175|1.479|-8.246|-1.477|-0.812|-3.496|-8.926|-3.135|-5.118|4.67|7.931|8.402|-2.501|1.179|-0.385|6.804||||||0.247|3.785|-1.1|-4.831|4.02|-0.933|-4.002|-0.633|4.292|-12.857|27.663|0.369|6.19|-6.455|0.16|2.011|-0.812|-4.476|0|14.195|1.074|-1.387|11.564|1.834|2.346|7.266|0|4.848|-13.223|3.618|-3.574|1.598|-4.707|1.718|-4.977|10.628|-12.893|-6.712|-7.827|-4.852|2.62|2.873|-2.709|5.727|-3.344|-0.704|1.067||3.306|-3.329|-9.117|0.834|3.734|-4.339|10.258|-0.97|-8.711|0.181|2.669|-9.103|-0.487|-0.945|12.869|-3.804|2.985|0.752|6.637|5.399|-6.987|0.77|4.195|-1.735|-5.794|1.399|-9.503|-8.97|4.754||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|1.806|-2.638|-2.927|-0.966|1.595|0.866|-2.415|3.371|-5.095|-0.939|-4.484|-2.407|7.151|0.59|-3.417|3.294|-0.352|-8.868|-6.212|0.302|-4.05|-2.077|1.925|1.07|1.281|3.36|-4.195|-2.195|-7.665|-3.157|1.648|-0.346|-1.616|-2|8.597|-3.493|11.273|-2.741|2.42|4.133|2.268|0.937|-2.437|-0.605|1.955|-12.274|-9.772|-5.1|-4.006|0.149|-3.165|2.963|-0.295|-1.742|-3.569|0.422|-0.14|0.141|-5.26|0.603|-2.609|-1.982|0|-7.51||3.047|5.125|-4.233|3.295|-1.252|0.503|2.515|4.444|3.629|3.991|-4.505|0.418|-6.506|-4.947|0.435|-5.183|1.252|-1.527||5.188|-6.954|3.387|5.65|-5.907|-4.134|-2.86|1.621|0.902|-1.99|-0.11|-0.93|0.827|-5.474|-2.392|-2.141|-5.417|0.568|-0.752|-2.61|-4.504|4.908|2.927|2.122|0.826|3.575|-7.283|-2.725|-3.421|1.243|1.259|6.411|0.144|1.409|-0.532||5.561|7.338|-2.509|-0.425|0.534|-8.732|-1.395|-1.469|-5.508|-0.711|-0.663|1.071|9.322|-6.31|-5.16||2.035|-0.177|0.533|-2.637|-2.815|4.569|-3.6|-4.645|2.272|-1.705|-4.089|1.622|-0.941|5.326|5.167|-3.479|-2.053|0.703|-3.163|1.011|1.311|-6.761|-7.654|-2.208|-3.334|2.181|1.733|2.232|-0.106|0.284|-0.354|1.326|7.847|-0.039|1.69|1.841|-6.369|-6.153|0.53|1.543|-2.246|3.674|-1.257|-1.066|2.253|-14.428|1.547|-0.44|-3.752|12.415|16.114|9.991|4.257|1.424|-4.601|-2.102|2.732|-2.156|0.259|3.259|-0.973|18.616|8.476|1.619|5.681|-13.842|-0.315|-3.101|1.97|-4.882|2.269|-2.842|-6.889|-6.003|1.656|4.273|-1.522|-0.089|7.448|-1.281|1.346|-2.53|-1.614|-0.23||4.419|-5.578|-5.284|-5.289|-4.692|2.545|2.737|0.699|-7.072|-2.787|13.544|-8.846|11.684|-2.02|7.951|-6.895|8.49|1.965|9.815|-4.043|-6.844|-1.716|9.275|-0.977|-7.292|-6.003|-1.344|-8.353|-5.148|12.902|10.675
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|1.391|0.425|-6.635|2.143|0.965|-5|4.439|1.592|1.8|2.459|-3.757|-0.792|2.837|1.844|0|6.761|-0.425|-10.185|-5.177|0.363|-6.94|-6.171|18.258|-1.868|3.516|4.055|-1.205|-4.046|-11.441|-5.17|15.73|1.511|5.221|0|5.91|-1.255|15.765|-0.254|0.473|-0.218|-3.976|4.635|-9.868|7.042|11.504|-10.317|-6.794|2.009|-5.475|1.055|4.477|-0.664|5.35|-0.452|-5.088|2.264|-1.759|-1.952|-6.681|5.545|-4.089|-1.034|16.56|-2.523||1.154|5.926|-3.122|3.993|-2.439|1.478|4.115|1.049|1.82|3.566|-7.118|0.267|-3.924|-3.979|1.429|-3.014|1.655|0.46||1.217|-6.054|-1.131|4.41|-1.807|-1.577|-3.026|2.673|0.876|-3.449|0.425|-4.969|3.637|-4.897|-0.183|0|-9.26|0.39|1.698|-4.514|-1.596|-0.713|4.411|3.836|11.955|1.299|-5.521|-1.212|-3.509|-0.379|0.763|1.188|4.565|1.035|0.22||3.482|3.364|-2.843|-3.561|-0.844|-5.129|-1.576|-0.58|-3.364|-5.133|-4.399|0.332|6.899|-0.163|8.894||-2.711|-1.506|1.149|-0.77|0.574|4.62|-2.544|-5.184|-3.89|-3.273|-3.169|0.678|1.531|-0.508|2.073|-5.392|-0.802|-0.963|-8.785|2.246|-0.157|0.609|-6.338|-0.567|1.709|2.925|-2.842|0.58|-1.69|0|0.424|1.859|3.582|1.224|2.319|0.771|-4.889|0.446|0.742|-1.767|-4.494|3.336|-2.673|-3.164|-0.673|-3.028|-9.331|7.442|-1.011|0.518|5.377|1.79|0.684|-2.544|8.929|-0.438|0.595|-2.575|-0.851|-3.826|5.323|4.67|8.519||3.209|-9.552|1.414|-3.919|0.944|-3.409|4.114|-12.586|1.586|-7.741|-7.96|-0.509|-2.593|0.498|1.534|-32.991|1.77|-4.49|1.414|2.71||2.221|-3.876|-10.84|3.099|2.206|-2.611|2.888|0.286|-6.746|-1.94|5.387|-11.731|7.498|-1.481|3.604|-4.311|4.226|2.479|5.43|-5.409|-12.658|-1.116|10.413|2.143|3.521|-2.876|-12.292|-0.706|-4.055|5.461|-2.843
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|1.576|1.297|-7.82|0.741|1.792|-6.36|0.177|4.921|-7.075|-2.605|8.28|-5.422|11.946|1.071|-2.562|5.295|-1.863|-8.356|-2.197|-2.15|-4.828|-0.57|-1.285|4.798|1.365|2.537|-5.926|-6.394|-4.769|3.808|2.578|0.867|-5.157|-2.691|1.177|2.955|-4.762|0.654|-2.34|-2.759|-1.226|1.874|-6.731|8.118|3.028|8.359|9.402|-6.4|2.965|2.707|-0.253|3.584|-1.124|1.938|-9.054|2.801|0.414|-0.739|0|-1.695|-5.348|2.909|-1.319|3.701||-0.719|-2.492|16.94|||-1.613|5.582|-2.849|5.529|0.979|-2.947|1.349|-2.168|3.918|0.492|-6.703|0.276|2.55||1.827|-2.804|-3.69|9.674|-3.062|-1.693|-13.507|2.331|26.023|0.105|-16.271|-5.25|-2.041|-1.13|-4.324|10.307|-3.079|5.67|-3.421|-0.52|1.489|4.609|-1.749|-3.777|4.787|-0.822|1.78|7.029|2.629|10.534|3.778|3.265|3.363|2.214|1.477||6.084|7.427|-3.902|-1.341|-4.41|-8.17|-1.872|-2.192|0.352|-3.744|-2.729|1.149|5.89|-17.767|7.748||1.338|-5.827|0.357|15.865|-4.536|3.092|-5.638|7.154|-5.02|-4.713|-2.694|-0.069|7.37|0.656|0.329|-3.642|-1.322|-10.66|-12.174|15.097|6.176|-0.424|-3.037|-1.609|-3.436|4.037|-1.921|0.336|-3.246|-1.78|3.635|4.5|5.822|4.328|0.844|2.949|-1.645|-4.416|0.071|-5.039|-3.074|5.32|1.107|-8.064|7.516|2.948|-6.904|6.092|-0.129|3.727|-2.008|2.312|2.313|-2.942|0.185|-5.051|3.921|1.418|-2.875|3.417|2.108|5.645|4.576|1.705|6.549|-17.714|-1.534|4.543|0.332|-3.558|5.235|-10.683|5.844|-9.007|-5.795|-2.519|-1.013|2.791|4.756|-0.465|1.397|-3.628|-0.55|4.881||3.234|-4.465|-10.702|1.462|3.767|-3.686|3.214|-2.147|-1.495|3.417|4.874|-13.386|3.51|1.533|8.274|-5.625|-5.183|16.377|5.973|-11.96|-6.423|8.257|29.281|8.286|-0.821|-2.792|-16.01|6.707|2.148|-4.059|4.93
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.881|-0.729|-2.279|-0.987|3.504|-3.657|0.708|0.713|-5.526|-0.536|-1.323|-1.818|1.316|-0.783|-0.777|1.713|0.132|-2.571|-1.643|1.28|-0.383|1.951|-1.662|1.956|0.261|0.923|-1.044|0.262|-4.261|2.571|1.699|0.923|-2.571|-1.144|1.943|0.13|-2.528|0|-2.706|1.245|0.879|1.921|-2.13|2.308|1.961|-0.649|0|-0.645|-3.607|-1.591|0.123|0.246|3.562|2.078|-1.66|3.162|-1.429|0|-3.63|1.396|-4.831|-2.473|2.043|-6.726||2.884|12.16|15.719|||-1.329|16.323|0.345|3.203|2.368|-2.313|2.742|-3.697|0|0.176|-0.526|0|1.604||2.747|-5.862|0.346|8.647|-6.667|0.529|-4.384|7.04|2.026|-6.54|-1.19|-2.97|-0.656|0|-4.538|3.398|-5.793|2.983|-6.871|-0.87|0.583|8.544|8.405|-1.019|0|4.433|4.251|1.311|0.565|3.509|1.786|3.704|2.532|0|2.155||4.977|2.552|-2.268|1.147|-2.242|-6.889|-1.643|-7.061|-0.38|-0.942|-1.484|0.936|5.118|-4.869|-1.838||-1.982|-3.141|0.88|2.712|-0.54|0.907|-1.783|-1.232|-0.873|-1.036|-2.03|0.51|5.566|0|4.307|-3.957|-3.972|1.047|-9.335|3.437|3.035|0.679|-7.535|-1.24|-1.826|3.628|-0.782|2.077|-3.246|-2.998|10.066|4.663|2.66|2.359|1.287|2.448|-3.279|-2.313|0.357|0.539|-2.792|4.372|2.617|-2.194|4.19|1.156|-3.352|2.481|0.963|2.976|1.002|0.402|2.686|0|-1.826|-0.805|3.112|8.315|0.451|-0.673|1.826|3.302|3.163|1.232|4.91|-6.068|3.258|-1.724|2.01|-2.451|4.348|-10.115|0.928|-7.906|-9.653|-0.576|0.774|1.373|1.796|-0.595|1.002|-0.992|0|1.408||1.016|-0.806|-6.238|-0.936|3.288|-0.577|1.562|1.587|-5.263|1.141|7.128|-12.007|19.231|14.706|3.03|-1.247|0.501|2.046|3.166|-1.558|-1.535|-2.005|9.016|1.105|0|-1.897|-7.053|-0.75|4.439|-1.289|5.149
07885|100760|/equities/sh-dragon|SHANGHAICOMP|-1.061|-5.145|-6.875|1.48|-0.63|0|-13.455|20.35|-7.956|3.008|-3.984|-1.665|-6.587|-0.091|19.302|-1.185|6.667|-5.946|10.25|2.819|-1.805|-0.954|13.073|3.487|5.441|-2.439|0|-4.521|1.53|-4.005|5.941|3.061|-10.793|-3.513|0.504|-6.154|37.847|9.857|-0.712|3.309|-0.183|-0.909|-9.984|3.209|17.928|-8.059|-2.847|-2.768|-9.687|8.659|3.152|2.33|1.825|1.859|-7.719|2.102|-6.699|5.882|-1.197|1.386|-3.673|-7.846|13.835|-0.175||-2.555|4.821|-4.6|13.981|-1.905|-5.235|11.694|0.405|4|3.037|-8.167|0.4|-3.101|-5.495|5.609|-4.082|2.863|1.946||-0.963|-2.809|-0.928|5.273|-5.36|-4.078|-8.143|0.821|7.597|-5.824|20.926|-3.119|0.195|-2.846|-2.588|4.038|-8.612|2.338|-4.795|-0.171|-3.146|-3.36|5.042|1.536|8.922|5.906|-6.273|-2.867|-2.957|1.77|0.893|2.752|2.83|1.338|-2.968||10.225|5.161|-5.102|-6.31|-6.44|-5.093|-3.443|-2.556|-0.792|-5.397|-1.912|-0.293|2.556|0.453|4.581||-2.765|-0.913|-1.203|0.605|-2.937|4.128|-3.254|-3.566|-2.639|-5.882|-2.795|2.876|0.923|-0.525|5.103|-3.718|2.033|0.958|-9.53|1.763|0.761|0|-6.856|-1.399|-0.116|2.019|-2.093|-3.803|3.592|2.251|3.053|2.375|2.041|4.953|1.633|-3.922|-1.163|-8.076|1.814|-1.077|-5.856|7.117|-2.814|-6.057|6.698|-0.816|-11.455|12.806|-0.923|2.482|4.574|1.633|-2.451|5.699|-0.899|-2.136|1.66|-0.382|2.611|-4.489|3.618|6.027|3.841|2.032|9.539|-13.48|3.561|-5.898|-1.713|3.83|5.483|-14.55|3.181|-14.192|-12.512|2.748|-4.229|3.502|1.682|-0.785|5.487|-6.214|2.386|5.23||3.463|-2.941|-14.848|4.194|5.819|-0.686|3.34|-1.101|-5.577|-0.189|1.923|-13.116|0.335|7.866|26.98|0.461|2.12|2.909|5.634|-4.988|-11.897|-1.582|11.268|-0.117|2.278|-3.806|-8.737|0.105|-4.719|1.84|1.242
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-1.171|6.122|-11.399|-0.37|6.938|9.491|-6.935|0.556|-8.157|8.28|-9.471|-0.605|-7.259|9.971|16.395|16.388|4.222|-7.934|-3.443|0.467|-6.045|-7.137|3.839|2.935|2.412|3.558|-4.881|-10.928|-3.685|-11.849|11.604|7.088|3.171|6.616|19.298|3.454|-1.436|6.274|8.46|-1.629|-4.087|-11.075|5.862|18.699|25.699|-4.204|-5.031|-0.191|-6.602|-6.193|13.92|2.342|9.594|0.214|-6.952|5.216|-4.193|4.158|-2.451|2.513|-5.163|5.444|3.243|-4.54||-3.003|12.625|-2.847|4.342|-0.455|-0.227|5.005|-0.474|4.98|5.241|-7.737|0.731|-6.17|-3.528|2.024|-6.518|-4.036|11.222||2.062|-8.201|0.211|6.27|-3.25|-1.494|-3.501|2.751|-1.047|0.845|-3.465|-3.158|-1.909|-4.086|0.186|0.561|-6.963|2.498|-8.191|2.347|-3.155|4.13|-5.802|7.169|8.492|6.299|-7.876|-5.066|-5|-0.972|-0.231|7.547|2.677|2.75|2.524||1.527|4.175|-7.44|-6.12|-7.594|-8.398|-0.726|-4.948|-2.367|-5.286|-0.381|6.354|9.287|-7.749|7.448||-5.906|-1.836|1.371|-2.465|-6.619|13.53|3.588|-6.126|-3.899|-5.98|-4.747|6.442|0.072|-0.324|14.651|-2.456|-5.659|1.153|-10.148|-2.244|1.438|-3.23|-15.682|-8.696|-0.834|1.658|-4.045|-1.994|-3.97|0.326|-5.106|0.422|10.186|-2.874|-5.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|1.081|-1.857|-2.078|-2.284|1.809|-2.764|3.916|0.525|-0.522|2.406|1.907|-0.542|3.944|0.567|-1.397|1.994|0|-3.039|-1.63|-0.271|-6.107|-0.506|2.865|3.226|1.362|1.662|-2.957|0.27|-6.549|1.795|3.448|2.168|-6.107|-1.256|8.152|-3.665|16.82|-0.305|0|1.235|0.31|-0.615|-2.402|-0.893|0.599|-7.479|-3.476|-4.348|0.514|-0.765||1.031|3.467|0.536|-4.359|0.515|-0.513|-1.763|-5.476|-1.869|5.16|-0.732|0.985|-4.245||0.952|3.704|-4.028|2.676|1.232|0.744|4.134|0|1.842|3.825|-6.633|1.292|-5.147|-3.318|2.179|-0.959|2.457|0.743||1|-5.882|0.711|4.455|-4.265|-1.402|-2.727|1.852|0.935|-0.926|-2.262|-4.741|1.754|-10.236|-0.392|-3.226|-7.867|3.063|1.648|-2.151|-5.584|2.962|2.683|2.757|0.741|1.695|-6.018|-3.748|0.686|-0.512|1.913|3.232|1.273|-0.362|-1.429||7.9|3.593|-1.765|-1.544|-6.498|-0.717|-1.587|-3.735|-2.805|-3.503|-4.268|3.47|3.764|-4.082|5.464||0.166|5.052|-1.712|-0.68|-3.13|3.938|-4.262|-4.239|-5.208|-1.322|-0.873|-0.723|0.145|1.023|0.588|0.89|-2.035|-2.411|-8.56|0|-0.9|1.966|-4.386|0.377|-0.625|1.652|-2.478|0.749|-9.389|-0.338|-1.663|-0.551|1.228|1.015|0.339|8.867|-1.096|-3.751|0.59|2.539|-4.943|2.837|2.174|-2.588|-0.118|-5.234|-10.11|-1.089|7.105|0.856|8.847|3.869|4.419|1.02|-3.09|1.378|7.402|-1.72|-2.199|5.027|-0.942|2.909|5.71|1.486|3.698|-11.218|-0.137|-4.314|2.273|-5.436|5.607|-10.192|0.969|-6.136|-4.762|-2.737|-3.061|-1.408|3.219|-1.935|1.867|-4.837|10.59|1.891||2.509|-3.626|-5.797|0.52|2.561|-2.599|3.441|0.649|-8.786|0.198|2.224|-9.016|4.019|3.774|9.457|-4.959|2.434|1.07|4.004|-2.176|-3.77|2.248|1.632|-1.076|-4.325|-3.671|-12.878|-8.898|14.828|-0.181|-0.717
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-1.351|-1.77|-6.224|-2.033|2.714|-1.44|0.413|2.542|-2.479|1.044|2.35|-0.426|4.677|0.447|-4.894|3.982|1.802|-4.516|-4.124|-2.218|-7.29|-3.777|3.925|2.687|-0.951|1.544|-4.604|-6.218|13.307|16.401|1.856|1.174|-1.16|-1.822|2.331|-2.278|8.933|-1.225|0.493|0.744|0.249|1.515|-5.938|3.44|-1.214|-0.962|-1.887|-5.778|-3.64|1.522|1.099|0.22|2.022|1.136|-4.555|0.875|0|0.661|-5.021|1.919|-1.471|1.277|1.512|-3.34||0|4.357|-4.175|7.159|-2.826|0.877|5.069|-0.459|0.23|6.618|-1.687|-1.891|-4.73|-4.925|0|1.522|-1.499|1.522||0.218|-3.774|-4.217|2.893|-4.724|0.395|-2.128|0|0.584|-4.991|-1.636|-1.079|1.091|2.23|-2.536|5.143|2.339|4.694|-3.733|2.209|-1.969|1.397|2.454|-0.204|0.823|3.404|-7.662|3.666|-2.772|1.61|-2.93|0.787|1.804|1.837|-1.804||2.675|8|-4.863|5.111|-1.532|-2.35|-4.49|-6.489|3.557|-3.435|4.8|1.215|16.785|-5.369|7.711||-9.19|-2.559|-1.263|-5|-3.846|4.628|-7.103|3.682|-13.423|3.472||||||||7.664|-5.975|0|-5.324|3.265|13.894|4.073|8.869|3.678|-1.806|1.142|-0.905|-0.897|-8.419|9.932|10.199|1.772|1.282|1.828|-3.038|-0.754|0|0.505|-1.98|0|-3.58|3.97|-0.494|-2.174|-8|6.383|-1.856|-2.045|6.024|2.723|0|-0.493|-3.103|-1.179|-2.975|0.46|0|-2.247|0.907|4.009|5.473|-0.741|3.053|-4.146|1.485|-2.651|-3.712|-4.435|2.968|-11.515|5.996|-8.071|-8.961|-5.424|-0.506|-0.168|2.062|-0.172|0.865|-0.516|0.172|3.571||1.633|-1.783|-4.103|-0.847|3.147|-1.379|2.113|0.888|-4.899|-3.11|4.444|-8.451|10.172|2.474|6.792|-3.636|0.365|7.451|3.659|-2.381|-4|0.575|1.359|0|-3.738|-0.372|-11.823|-3.333|9.565|2.679|0
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|0.499|0.2|-9|0|4.463|6.042|-3.027|3.959|-1.99|1.005|1.427|-0.608|5.901|0.323|-1.693|6.9|-0.45|-6.821|-1.955|0.725|-3.5|0.503|-8.379|-0.367|-1.179|-5.241|8.078|-0.737|5.442|-2.279|4.257|2.33|-8.78|-1.547|3.192|-0.374|7.007|1.011|-5.72|17.998|2.775|2.246|-6.312|1.919|6.619|-10.065|-9.412|0.592|3.259|-2.868|4.876|-0.104|0.208|0.838|8.277|0.227|-2.004|0.786|-5.313|-2.285|0.522|-5.055|-0.493|2.736||-3.988|3.317|0|6.989|-1.483|0|5.948|-5.213|3.07|5.678|-11.031|-1.921|-3.887|-7.63|1.642|-2.491|0.357|2.47||3.308|-9.34|5.325|3.455|-7.831|8.093|11.284|1.899|4.751|-3.209|-7.426|-1.942|-0.962|0.873|-12.33|14.508|-5.346|9.045|12.557|-15.082|10.863|6.948|3.538|3.667|7.349|2.282|-16.009|-3.9|-0.753|1.974|12.454|2.788|4.642|4.432|-0.414||4.467|15.282|-9.474|-10.135|-10.303|-16.498|-14.68|4.796|3.853|-6.42|10.711|4.903|6.067|-17.294|6.897||-16.547|12.601|-1.681|5.312|7.3|1.317|7.869|-14.004|||||5.242|7.325|4.55|-12.439|1.982|-13.017|-0.086|3.384|1.171|7.35|-9.694|9.152|0.095|2.444|0.788|-1.932|4.02|1.947|5.514|-0.216|-0.856|2.298|2.812|2.894|-7.197|0.867|-0.216|-3.746|-5.784|2.204|-1.675|-9.778|5.042|7.53|1.117|0.51|6.061|-3.043|-2.156|1.67|-6.354|-3.399|5.689|1.52|5.561|-7.791|5.735|-0.519|0|8.804|3.869|3.144|3.504|-13.715|3.003|-2.495|4.299|-1.449|2.514|-3.634|-8.19|-3.7|-9.833|-6.409|-7.382|9.5|-0.166|2.211|4.906|-5.481|3.4|2.411||5.362|-1.391|-14.24|0.159|0|3.038|4.819|11.09|-2.878|3.359|7.423|-11.496|5.588|-2.809|7.879|1.124|-1.707|24.345|4.843|-5.446|-7.126|1.281|2.628|-4.452|-7.692|-0.315|-3.154|-3.91|-7.505|-1.338|-2.944
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-3.541|-1.969|-1.881|-2.912|3.42|-1.459|-8.176|1.074|-5.639|4.368|1.069|7.171|12.936|-0.947|-0.333|1.924|-4.435|-1.07|-5.796|8.356|1.835|1.525|1.84|-2.522|-2.779|16.286|-8.416|-3.419|-0.668|15.498|11.951|0.798|15.896|-2.059|5.749|-0.606|2.667|0.446|-7.591|4.844|-0.431|5.641|-1.787|1.451|5.248|-3.41|-7.581|-2.167|-3.614|4.534|-4.567|-0.637|0.965|6.234|-3.542|4.565|-1.61|-2.479|1.51|2.055|-2.259|0.168|1.016|5.165||2.091|-1.786|2.283|7.67|-1.262|0.097|6.965|-0.517|2.004|2.709|-4.352|0.312|-0.311|-5.945|0.588|-3.683|-2.396|1.497||3.485|-8.503|1.895|1.187|-4.7|1.233|-3.24|2.895|3.448|-5.164|0.432|1.136|10.96|2.485|-3.083|4.637|-4.155|2.883|0.1|-1.083|1.498|6.263|-4.656|3.024|1.913|1.95|-7.329|1.22|3.907|0.424|1.289|4.607|0|1.598|-0.455||5.897|2.847|-5.386|-1.272|0.698|-4.556|-4.357|-1.155|-1.754|-4.154|1.303|2.254|5.172|-5.112|4.599||-4.103|-1.416|-2.657|-0.392|-3.683|1.146|1.257|0.878|-4.562|-3.243|-4.145|1.047|5.428|5.126|2.681|-6.5|-2.002|1.104|-6.775|-2.263|0.336|3.301|-3.196|-0.751|-0.167|1.351|-3.11|-1.847|-1.891|-1.322|1.42|0.635|1.368|4.017|-0.748|1.947|-8.521|-3.585|-0.594|-4.332|-4.929|4.812|-0.981|-3.123|4.025|0.783|-3.833|2.311|0.211|4.549|-3.743|2.832|1.925|-2.666|-5.578|2.296|5.429|3.729|-2.954|-4.782|11.907||10.621|-3.039|7.896|-14.798|-1.873|-12.604|0.94|-3.287|9.224|-3.822|-1.921|0.221|-10.56|7.39|3.515|5.288|1.955|1.897|0.543|-1.687|-2.482|9.722||0.778|-4.03|1.109|-5.96|5.172|2.706|1.771|3.999|-4.494|-1.975|3.514|-8.404|-0.573|6.675|5.93|5.885|-2.015|8.695|3.202|-0.748|-9.986|-0.168|-0.717|5.637|5.639|4.208|-3.859|3.944|7.277|-1.364|-1.015
07896|100766|/equities/fudan-forward|SHANGHAICOMP|3.296|4.485|-12.595|2.241|1.799|-9.151|-5.853|-0.885|-3.572|-1.906|10.348|15.101|3.4|5.932|1.955|9.46|-1.517|-5.085|1.461|1.016|-6.67|-2.68|4.53|1.421|6.63|2.749|-4.774|-6.295|-10.335|2.537|1.09|2.863|12.253|-2.675|1.356|-1.763|7.264|2.053|0.87|-1.349|1.241|-0.371|-1.081|4.406|5.148|-4.058|-6.972|-2.188|-5.152|-2.67|2.401|8.41|13.294|-7.122|1.649|10.196|-5.656|4.539|-11.24|-0.616|9.586|-2.071|13.111|-1.012||-6.159|33.922|-3.356|5.003|-0.157|-0.934|4.42|-0.195|3.179|2.434|-6.266|-0.955|-1.843|-3.235|3.343|-4.76|-1.897|7.804||-0.345|-5.929|-2.726|5.542|0.365|-0.363|-2.797|4.943|-0.888|-6.445|6.303|-2.639|1.261|-2.602|-3.499|5.257|-7.475|2.507|-0.672|-7.072|0|-4.138|3.83|2.033|14.066|3.912|-10|-3.085|-3.427|3.211|1.323|1.825|4.335|1.216|2.71||4.519|4.524|-7.451|-4.189|-7.88|-5.617|-7.453|5.01|-1.012|-4.725|-2.721|2.364|4.937|-4.054|7.992||-5.142|-2.242|0|-0.68|-4.521|0.676|-1.048|-0.928|0.266|-4.626|-25.939|2.584|0.744|0.635|-0.999|2.816|-0.642|1.148|-9.708|2.134|0|1.559|-10.041|-0.098|1.637|1.327|-3.843|1.193|-2.318|-4.63|14.119|6.875|0.24|3.698|0.903|-0.25|-4.296|-6.552|-0.223|4.044|-5.297|0.339|0.906|-3.843|4.963|2.364|-11.409|5.752|1.237|4.694|-1.737|2.126|-0.593|-2.721|-3.525|2.711|2.895|2.251|0.714|-0.356|2.816|2.129|5.125|3.118|7.113|-14.832|0.129|-2.662|16.26|-7.151|6.808|-15.204|-24.234|-8.2|-12.813|0.843|2.201|2.652|2.106|-0.2|4.062|-4|2.459|2.954||3.156|-3.669|-11.911|1.595|5.128|0.595|2.648|2.079|-8.118|0.867|2.874|-11.724|3.815|1.009|5.928|-3.107|2.807|2.888|5.131|-4.404|-12.291|1.425|9.241|1.581|5.527|-4.577|-11.765|-0.957|-5.66|3.745|-2.165
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|-4.849|-8.841|||||5.128|4.698|-11.31|22.182|-2.135|-5.068|3.678|0.351|1.789|7.294|-1.139|-5.725|-2.273|1.418|-8.293|-1.442|3.654|1.518|8.608|2.056|-7.439|9.057|-3.986|-4.991|10.038|1.734|-8.304|-3.905|5.367|-2.783|42.68|3.069|0.514|4.57|2.198|1.676|-4.278|2.186|4.571|-9.091|-2.284|-4.6|-4.176|2.133|1.442|1.961|-0.245|3.283|2.062|1.305|-1.034|-3.97|-4.048|-3.89|-1.798|0|0.907|3.521||-0.93|0|-1.602|6.846|0.245|-0.971|2.743|-3.14|7.532|2.394|-7.843|0.493|-2.169|-4.157|-0.688|-3.326|1.806|1.839||-2.466|-6.889|0|4.357|-2.96|3.956|-4.612|5.298|-2.16|-1.068|-0.637|-2.282|2.991|-5.455|-1.98|0.398|-4.915|2.918|-6.545|-1.961|-0.883|-9.003|3.494|0.167|2.389|9.738|-8.874|-2.007|-4.928|1.78|1.645|-0.164|9.14|3.333|4.247||1.768|0.593|-0.978|-1.731|-4.412|-11.111|-7.553|-0.451|-1.917|0.444|-5.989|4.971|5.231|-7.932|12.6||-8.333|-2.425|0|-2.232|-3.758|4.488|-5.937|-5.013|-2.326|-13.545|7.877|3.546|-3.973|6.788|0.243|-4.745|0.582|-4.022|6.421|13.19|-8.834|-6.644|13.82|6.676|-4.388|2.174|-1.208|21.138|||3.71|3.49|-0.693|3.591|0|0.542|0.911|-8.347|11.963|-4.293|-2.273|2.693|-6.7|3.826|0.877|-2.896|-7.559|5.833|0.167|0.672|-0.998|1.692|0.681|0.514|-5.806|1.806|1.163|4.152|-1.027|-5.502|8.803|4.029|4.198|2.344|7.789|-13.636|0|-3.846|0.175|-4.195|4.014|-18.376|5.247|1.368|-12.848|-3.944|-4.496|0.488|0.245|3.287|4.216|-4.046|1.022|3.709||3.283|3.249|-13.659|5.943|5.163|-0.809|1.644|3.693|-10.318|-0.759|4.63|-7.692|6.364|1.987|8.633|-10.668|8.964|0.281|5.795|-4.267|-15.199|0.974|-1.322|-0.597|28.769|-7.275|-3.043|-4.617|3.836|-2.537|4.755
07900|102098|/equities/dajiang-b|SHANGHAICOMP|-1.393|-3.234|||||1.644|1.389|-6.25|6.964|-3.234|-1.592|1.072|-0.798|0|3.867|0|-3.723|-1.571|1.867|-2.089|0|0.262|1.326|3.571|1.111|0.84|1.133|-0.563|0|2.305|2.663|-3.429|-0.85|-1.671|8.459|5.751|1.623|1.65|1|2.74|1.389|-1.37|0.69|0.694|-3.679|-2.606|-1.917|-2.795|1.899|0.317|3.279|3.041|6.859|-3.147|-0.348|1.413|-1.049|-7.143|-1.597|-1.572|0.315|2.258|-6.627||4.075|3.909|-0.647|7.665|2.867|1.455|7.004|0.391|5.785|3.419|-4.878|0.408|-3.543|-1.55|-0.386|-1.521|1.544|-0.385||1.961|-4.135|-1.481|5.469|-1.538|4.418|-3.861|5.285|-12.143|-7.895|0|0.662|-3.205|-0.319|-3.988|0.929|-3.293|1.212|-4.348|-1.146|-0.286|-7.407|5.587|-1.377|1.681|7.207|-3.757|-4.42|-1.897|2.216|4.942|1.475|3.67|0.926|0.31||2.54|3.96|-0.98|0|0.328|-6.154|-1.813|-11.968|-0.792|0.265|-2.073|1.047|4.372|-4.935|-0.259||-1.531|-2.73|1.003|2.835|-3|3.896|-2.036|-2.239|-2.427|-5.936|1.86|2.381|0|2.439|5.128|0|-9.302|2.381|-2.326|2.381|0|-2.326|-8.511|4.444|-4.255|0|0|11.905|||2.439|0|0|2.5|0|2.564|0|0|2.632|0|-2.564|2.632|0|0|5.556|0|-5.263|5.556|-2.703|2.778|0|0|2.857|0|-2.778|0|2.857|6.061|0|0|3.125|3.226|3.333|0|3.448|-3.333|3.448|-3.333|3.448|-3.333|0|-6.25|-3.03|0|-13.158|-2.564|-2.5|2.564|-2.5|0|2.564|0|0|0||2.632|2.703|-9.756|0|2.5|2.564|0|2.632|-5|2.564|2.632|-7.317|5.128|11.429|6.061|-5.714|2.941|0|3.03|0|-2.941|0|0|-5.556|16.129|-3.125|-5.882|0|-2.857|2.941|3.03
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-0.538|-0.8|-5.063|-1.741|0.752|1.786|-1.508|5.013|-2.32|2.646|-2.577|-1.02|5.946|-0.538|0|4.494|-2.732|-5.181|-1.781|-1.504|-3.855|-2.123|6.266|-0.25|1.781|6.216|-3.394|-0.519|-0.773|-2.02|4.211|2.426|-6.313|-2.941|10.569|-2.639|11.799|2.417|-1.194|1.515|2.167|-0.309|0|-2.115|-3.216|-3.662|0|-1.934|-5.729|-2.29|2.344|1.587|1.613|2.198|-3.958|1.609|-4.847|-0.508|-3.902|3.015|-3.163|0.489|0.739|3.308||-0.506|3.675|-6.618|5.426|-0.258|-0.513|2.362|1.061|3.571|3.704|-11.364|11.864|-4.324|-4.884|0.517|-4.208|2.538|1.285||7.459|-7.417|-0.761|8.242|-6.667|0.515|-3.722|3.333|-1.015|-0.505|-6.383|-3.864|-2.87|-8.485|-5.714|12.903|-7.555|2.028|-3.523|-11.038|2.261|2.016|-3.404|0.582|1.088|12.12|-14.119|-6.429|-5.254|-1.085|-0.075|7.735|4.525|2.913|4.028||-2.753|0.604|-10.116|-0.618|-4.382|-5.19|-3.83|-3.134|-2.469|-3.964|-4.275|5.645|4.176|-6.384|-2.942||-3.163|1.308|-0.841|-1.029|-3.707|4.247|-1.147|-2.122|1.458|-2.042|-2.893|3.43|3.95|0.846|2.136|-1.057|-1.428|6.216|-12.726|-0.421|0|-0.708|-7.345|0.499|-0.17|-1.85|-1.494|-1.012|1.728|-1.435|2.23|0.709|-0.49|2.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|-2.694|-2.019|-8.652|5.697|-1.622|6.436|-1.087|1.899|-4.676|3.756|-7.257|0.291|6.677|3.04|-1.575|4.441|-0.164|-10.177|-3.143|-4.632|1.241|0.834|-0.553|0.696|1.556|3.971|-6.722|-6.418|-10.357|5.718|7.311|0.131|0.262|-4.025|2.979|-2.648|5.033|-3.699|-4.507|2.625|-1.356|7.56|-3.209|0.516|6.602|-14.571|1.31|-7.08|21.505|4.641|2.894|6.144|2.038|2.572|2.81|2.196|3.497|0.527|-3.559|0.855|-4.568|-0.163|2.848|-7.154||9.54|7.509|-6.826|8.922|1.894|-2.222|4.046|1.765|2|5.485|-8.14|0.978|-5.893|-4.904|0.175|-0.697|-1.034|1.576||2.698|-7.023|-2.764|7.517|-8.772|-3.39|-5.117|-0.726|-0.434|15.719|-1.967|8.734|0|-4.915|-3.752|4.429|-6.677|1.452|-5.775|-1.791|-0.446|2.28|-8.611|6.667|4.006|3.84|-10.458|-8.519|3.528|0.546|1.103|4.017|5.287|3.599|2.733||0.161|7.254|-9.105|-2.45|-7.376|-15.366|-5.982|2.191|3.832|-1.066|1.809|0.729|6.194|-4.674|7.256||-8.232|1.85|-0.369|-3.896|-5.363|6.043|-1.746|-4.661|-5.456|-8.189|-6.148|10.6|0.806|4.641|-0.211|-0.938|0|3.676|-14.431|-2.962|-8.763|0.329|-14.476|9.126|3.165|-0.472|-8.764|-0.5|1.157|21.316|3.731|28.689|2.275|5.164|8.027|3.521|-2.473|-12.183|27.735|-7.286|0.719|4.511|-3.061|3.313|16.696|-1.897|-4.762|3.22|-1.502|5.458|0|1.975|2.39|-2.158|-6.711|5.487|-0.177|4.236|2.453|-2.752|1.49|3.668|7.246|-1.429|5.603|-9.903|0.586|-3.578|1.336|0|5.645|-11.744|-0.178|-3.098|-14.934|-7.453|2.786|-0.416|0.558|-0.417|4.197|-4.821|-2.811|10.667||5.469|4.575|-10.787|12.644|4.639|-0.852|3.163|2.523|-7.346|-2.284|4.608|-6.539|7.179|2.812|6.355|-0.372|4.883|6.224|5.011|-4.969|-6.031|2.39|2.449|-1.21|2.268|-10.185|-9.091|-1.329|-1.634|5.155|4.865
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-5.967|0.83|-3.213|-0.797|0.803|1.426|1.237|0.414|-4.545|-1.172|-3.03|0|0.571|1.942|-2.83|2.913|-0.962|-2.439|-1.296|1.313|-0.374|-2.372|2.048|1.512|-0.189|2.514|-2.268|-3.291|-1.264|1.651|5.416|0.584|-3.019|-2.93|0.738|0.37|-5.097|0|-2.901|1.034|2.113|5.38|-0.554|0.185|3.244|-7.746|1.068|-5.228|5.142|2.545|2.996|4.706|2.823|3.119|1.263|-0.628|1.486|1.728|-4.536|-0.411|-0.815|0.204|5.603|-7.57||10.573|5.093|-1.818|4.513|3.186|-0.245|4.872|1.828|3.514|2.21|-4.485|1.067|-2.597|-2.532|1.282|-0.51|-0.508|0.51||1.818|-5.868|-1.208|4.02|-1.485|-2.885|-1.887|3.415|-3.981|4.914|-0.245|3.291|-3.186|-1.687|-2.353|1.675|-3.908|0.928|-3.579|-3.247|-0.431|-0.215|1.307|1.774|1.577|3.738|-5.727|-4.622|1.927|1.522|1.099|2.477|0.909|2.326|-0.922||1.402|4.645|-3.31|-1.168|-0.926|-8.085|-1.879|-4.582|1.21|0.405|-1.002|1.629|5.139|-4.303|1.245||-2.429|-0.803|-0.4|-0.794|-3.817|4.8|-2.153|-3.22|-5.546|-3.454|-3.015|7.181|3.34|3.257|7.629|-2.806|-7.593|5.882|-14.858|-0.167|-3.846|1.794|-16.938|2.929|-0.555|0.839|-3.378|-4.393|-0.258|7.034|-6.331|20.749|3.055|2.303|3.401|2.261|0.701|-3.22|17.063|-3.448|0|3.571|-1.946|5.328|9.91|-1.114|-0.443|3.204|-0.228|4.038|0.477|1.208|2.73|-0.248|-4.717|1.193|2.948|7.672|1.07|-1.837|2.695|3.056|6.509|0.297|5.975|-5.638|4.012|-4.425|4.63|-2.994|5.363|-10.198|-4.336|-3.403|-13.182|-4.968|-0.43|-1.483|0.64|-2.088|3.011|-1.899|-2.469|4.069||5.18|0.68|-6.369|2.391|4.545|1.149|3.325|1.691|-5.909|-0.901|7.246|-12.658|11.529|13.941|5.07|-3.005|3.39|2.017|3.582|-3.179|-1.705|0.285|3.846|-1.458|2.388|-3.179|-7.733|-5.063|-0.754|3.646|4.632
07904|100756|/equities/highly|SHANGHAICOMP|10.321|-0.139|-9.229|0.893|3.841|-4.309|6.191|3.051|-2.83|-1.592|8.178|-1.969|4.252|2.866|0.607|5.272|1.295|-8.172|-1.752|-4.596|-10.697|19.821|0.449|3.888|2.063|2.773|-3.465|-3.933|-7.81|0|5.286|-0.439|-5.655|5.378|-1.007|3.886|8.604|2.326|0|-0.496|1.002|5.272|0.176|-0.351|5.166|-11.87|-4.206|-4.606|-6.916|1.403|1.135|4.136|2.421|2.322|-11.264|6.902|0.591|0.148|-7.524|2.238|-5.921|-6.634|2.519|2.057||-1.144|6.351|-0.135|12.957|1.705|-0.309|3.52|-4.288|7.049|5.172|-6.902|-1.58|-3.211|-8.146|0.565|-5.726|-4.453|27.184||-1.12|-7.132|-0.148|3.852|-2.112|-1.045|-1.903|3.485|-3.509|0|0.736|-3.138|-1.683|-5.312|-1.311|1.194|-5.157|3.381|-3.875|-0.99|-7.446|10.787|-1.129|2.311|5.556|3.506|-8.237|-1.646|-7.277|1.549|3.071|2.005|7.838|2.493|3.587||2.199|3.49|-9.229|3.714|-0.427|-13.636|4.897|-12.514|3.14|-1.489|-5.825|9.704|8.056|-12.233|-3.152||-2.335|-1.258|-7.289|-4.634|1.697|8.045|-5.029|-4.788|-8.044|-3.355|-5.198|-4.306|15.128|-4.801|4.153|-11.278|-1.773|6.447|29.137|3.033|6.816|-0.666|-7.59|1.668|2.787|2.527|-0.329|0.551|-2.366|-1.899|3.72|3.628|3.158|3.012|1.096|0.367|-6.193|-0.909|1.266|-3.229|-1.427|3.877|-2.664|0.67|1.359|-4.23|-4.456|-0.72|4.854|1.422|-1.72|2.198|0.442|0|-3.205|-0.213|-2.899|1.791||6.629|2.771|8.115|10.407||9.328|-13.096|1.448|-4.395|0.936|-6.632|5.016|1.519|0.462|-5.717|-9.545|-4.996|-0.476|10.033|2.007|1.281|6.005|-3.811|0.87|5.82||1.296|0.351|-11.322|2.919|1.861|-2.037|-1.802|11.039|-7.19|11.938|9.487|-9.862|0.841|6.045|10.065|-0.987|3.184|5.491|4.971|-8.1|-8.48|2.617|11.577|5.536|2.497|-9.909|-3.635|-1.569|-1.682|-1.519|-3.334
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|1.101|0.184|-2.158|-0.358|1.27|-0.899|1.645|0.367|-2.33|-1.587|-0.526|-1.724|0.346|1.049|0.175|2.147|-0.179|-2.439|0.175|0.703|-2.234|5.626|0.182|0.733|0.552|1.117|-0.556|-0.917|-2.679|-1.408|1.429|1.633|-4.836|3.209|-1.058|0.89|0.717|0.541|0.362|0|1.468|0.926|0|0.746|-2.722|-5.164|-2.353|-2.138|-0.977|-1.286|0|1.468|2.508|1.356|-2.961|3.932|0|0.343|-3.477|1.003|-1.967|-3.785|6.734|-8.896||4.153|8.304|1.049|6.916|3.083|-0.765|5.444|-0.601|1.629|3.151|-4.032|1.639|-1.414|-2.941|0.99|-2.132|0.389|6.198||1.895|-2.664|-0.813|3.797|-0.211|-0.419|-1.649|2.972|-5.422|-3.861|0.975|-0.388|-4.097|-1.828|-0.545|1.476|-3.387|1.815|-1.431|0|-2.443|3.243|2.399|0.743|1.701|2.321|-2.083|-3.473|-2.147|2.757|3.422|1.938|3.614|0.403|-0.601||2.675|2.316|-1.656|0.625|0.418|-2.449|1.031|-14.007|-0.704|-1.045|-2.048|1.384|2.847|-4.907|2.426||-2.534|-2.791|-1.932|-1.115|-0.633|2.597|-0.965|-2.047|-1.244|-1.832|-2.53|0.75|5.873|0.478|5.378|-1.815|-6.481|0.465|-0.769|0|2.201|1.274|-9.38|0.727|0.146|2.844|-1.475|1.043|-1.324|-1.734|0.435|5.513|2.031|1.106|0.796|1.618|-3.135|-1.085|0.781|0.629|0.474|4.112|-1.138|0.49|0.99|-0.493|-2.404|3.827|0.167|2.215|-1.178|1.712|2.456|-0.175|-3.547|-0.671|1.88|9.346||1.711|1.544|4.435|1.848||7.506|-3.617|4.911|-3.863|5.43|-3.282|5.543|-5.664|-4.375|-0.826|-4.912|-0.391|2.817|3.758|2.79|0|1.969|-1.509|0|3.111||1.58|-0.673|-8.419|0.62|2.326|-0.211|0.637|4.9|-7.231|3.419|10.9|-9.829|7.834|13.911|5.833|-2.174|1.939|1.69|2.305|-4.144|-1.362|-1.609|6.268|-1.127|0|0.282|-6.596|-4.293|2.062|-0.257|2.1
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|-0.434|-1.284|-6.658|-2.214|1.857|-2.584|6.465|2.25|-1.387|2.415|-2.493|-4.244|7.868|0|-2.101|2.292|2.496|-10.864|2.826|-0.402|-5.689|-1.248|-1.838|-0.122|4.609|5.541|-3.268|-4.494|-6.425|-1.609|2.715|-0.118|-1.965|-5.361|2.123|9.013|-7.336|5.728|-0.711|6.431|-1.122|9.413|-7.449|0|8.345|-15.394|-4.213|-4.145|-8.374|-2.097|-0.285|1.643|5.183|2.075|-10.741|2.467|-2.947|1.306|-8.61|-1.923|5.747|-4.153|0.34|-9.538||4.083|-6.512|5.28|-5.93|10.664|21.053|-2.233|6.625|10.023|4.276|-4.643|6.901|-3.617|-4.353|5.536|-3.959|2.079|4.97||-6.78|-5.043|5.669|0.915|3.066|3.163|2.112|7.909|-14.743|4.167|-0.119|-0.708|-3.64|-0.114|8.374|1.121|1.261|2.455|-3.851|-5.405|-2.296|7.931|-5.504|1.788|7.564|1.961|-17.653|-3.531|-6.232|-8.385|5.855|2.023|11.853|5.575|-2.007||0.561|21.858|-11.165|3.129|-8.686|-13.28|-7.005|-7.186|1.564|-11.051|8.557|5.3|6.291|-13.415|0.82||-9.563|-9.584|2.968|7.813|-0.149|6.235|-0.705|-5.06|-2.397|-4.64|-0.619|2.541|0.711|1.15|6.021|-10.688|4.481|3.155|-7.781|-9.269|3.297|46.425|10.01||||||||||||||1.661|1.475|3.829|1.218|-6.618|4.767|-4.451|0.835|2.241|-3.601|-10.415|8.717|-2.061|1.798|-6.97|0.467|-0.557|-5.692|10.125|26.309|0.244|3.934|-0.631|-1.368|2.945|2.628|1.467|7.914|6.269|-13.147|5.315|-4.155|4.482|-4.418|7.948|-16.526|-8.901|1.79|-5.895|-3.357|-1.7|-0.794|0.299|2.342|6.855|-0.541|0.108|3.941||0.68|4.626|-8.766|1.874|5.834|-3.164|5.483|-1.871|-4.469|6.043|4.198|-10|4.287|1.054|6.75|2.96|1.04|7.552|6.399|-5.352|-10.579|5.585|6.215|-6.965|-2.311|2.231|-18.503|-6.593|12.852|-6.336|4.757
07908|100765|/equities/double-coin-a|SHANGHAICOMP|16.453|-1.932|-6.588|1.372|5.299|-2.075|0.76|5.729|4.737|1.713|-1.684|0.956|3.863|1.57|-1.87|4.844|0.931|-8.128|-0.107|-0.637|-7.828|5.252|1.569|2.355|2.077|3.977|-4.865|-4.835|-9.328|1.132|6.747|1.951|-4.79|-4.66|3.173|2.564|-0.588|16.571|-1.796|2.179|0.926|1.053|-5.733|1.454|2.405|-4.694|-5.372|-4.158|-8.182|1.103|-1.982|0.09|7.461|7.612|-0.208|8.221|-4.516|0|-5.392|16.746|-4.427|-3.821|2.118|-2.181||1.326|1.457|1.364|7.448|-3.077|0.356|6.179|1.667|3.038|3.699|-9.317|-0.248|-4.947|-2.971|1.744|-4.444|-0.442|-0.11||2.958|-8.912|3.875|-0.322|12.289|-0.718|-2.336|3.008|-4.811|-4.381|-1.404|-0.75|-4.012|-3.953|-3.527|-2.78|2.275|6.244|-5.338|3.656|-3.894|2.832|-3.03|5.284|6.25|2.386|-8.803|-2.413|-5.215|1.486|-0.093|5.583|3.34|1.646|1.994||3.926|3.499|-10.595|-1.687|8.855|-14.89|-7.64|7.974|-6.271|-0.086|-2.917|2.652|5.601|-9.188|6.836||-7.386|-3.297|-1.849|4.847|-5.856|3.87|-8.526|0.435|-2.27|-5.242|-3.188|1.118|-0.066|3.049|4.681|-2.759|-4.668|-0.588|-18.182|0.592|10.458|1.938|-7.611|0.506|2.656|5.868|-4.773|-1.378|0.346|-5.137|7.018|0.293|8.048|2.202|2.387|-2.521|-6.072|-6.844|4.926|-7.923|-5.67|2.321|-2.719|-7.058|9.676|0.473|-15.158|22.568|-1.877|3.039|0.556|2.157|-1.011|-1.385|-2.957|-4.908|9.396|-0.223|-3.914|0.269|4.966|-5.038|13.159|-1.962|46.261|-9.52|-0.235|-6.116|-2.654|9.591|8.348|-10.382|-4.029|-10.55|-0.845|-10.21|1.48|-1.631|4.631|-3.071|2.606|-0.422|0.303|3.315||1.459|-1.623|-3.436|-5.416|1.74|-5.586|-0.328|10.896|-9.875|-1.716|3.842|-14.72|3.693|0.495|2.226|-2.322|-4.438|23.715|8.629|-17.573|-0.624|-8.902|46.463|0.278|21.35|37.471|15.241|1.081|1.788|0.414|5.693
07909|101172|/equities/double-coin-b|SHANGHAICOMP|1.852|0|-1.543|0|1.422|-0.284|1.148|0.432|-0.43|-0.853|-1.541|0.705|1.286|-0.709|-1.122|0.992|1.146|-1.828|-1.387|1.122|-1.247|2.411|0.284|1.006|0.288|1.611|-0.582|-0.145|-2.273|-1.262|2.149|0.143|-2.654|-0.417|0.559|0.989|-1.117|3.022|-0.856|0|1.009|1.462|-3.39|1.288|0.72|-3.343|-4.267|-2.724|-3.504|0.884|-1.493|0.375|2.168|3.43|3.129|3.086|-4.552|-0.267|-2.979|5.034|-1.475|-3.742|4.73|-8.416||3.457|8.472|6.984|7.853|8.333|-1.031|6.789|0.184|2.642|4.126|-4.503|0.377|-1.117|0.75|2.5|-2.804|1.518|1.152||1.758|-5.36|2.075|6|6.838|2.183|-2.345|3.991|-8.519|-7.505|0.947|-0.377|-4.676|-0.714|-3.282|1.224|-1.379|1.576|-3.872|-0.835|-0.663|0.836|2.573|3.004|1.071|1.449|-2.128|-2.083|-1.538|0.343|0.517|3.387|0.899|1.275|0.182||1.859|2.672|-3.142|-0.734|2.83|-5.357|-2.269|-4.659|-1.797|-1.131|-2.52|2.419|4.027|-3.871|2.142||-3.035|-2.644|0.626|3.065|-1.899|2.265|-2.06|0.159|1.124|-4.448|-1.955|-0.15|1.524|2.5|8.108|0.68|-17.532|-1.926|-10.798|0.742|4.253|-2.02|-10.102|-0.452|0|1.724|-0.458|-0.228|-1.017|-1.448|2.278|-0.679|2.433|1.172|0.235|2.161|-3.14|-0.922|1.998|-3.624|-0.563|4.965|-0.353|-6.498|3.299|-1.125|-7.876|7.341|1.239|-0.112|0.908|0.686|1.156|0.816|-3.16|-1.556|5.018|8.481|1.412|-0.638|4.953|1.083|9.481|-3.709|15.868|-6.347|3.526|-6.165|3.261|0.94|7.589|-8.346|0.622|-2.87|-5.698|-8.235|-2.795|-1.378|7.547|0.678|1.097|-0.951|0.272|1.381||1.259|0.281|-10.427|-3.981|2.346|-2.878|-1.418|12.202|-11.916|-1.722|11.239|-13.671|28.652|20.513|11.429|-1.316|0.567|8.18|4.936|-8.984|0.196|-10.351|17.769|3.64|-3.512|17.191|4.557|-4.126|-1.435|2.703|6.824
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-4.796|-8.753|-3.688|-1.454|8.691|-3.381|-5.852|6.1|-1.608|4.714|5.694|2.93|-0.486|0.488|-0.365|2.75|8.548|-8.674|0.749|5.118|5.833|-0.69|-5.844|3.495|1.362|-6.734|21.077|10.544||||||||||0|-2.81|10|9.344|0.399|-2.907|2.381|-1.176|-5.556|-4.085|-1.916|-4.809|0.668|-1.318|11.581|-1.805|-1.947|-8.576|-3.888|5.757|5.739|-3.199||-1|6.762|9.766|-7.078||13.843|9.751|4.255|7.36|-1.5|0.503|6.702|3.9|3.458|0.289|-1.705|-0.283|1.146|-1.966|0.282|6.607|-0.299|2.454||-0.306|-6.571|-0.568|5.075|5.346|2.913|-1.905|17.1|-14.603|-12.256|2.279|-3.039|-1.897|-2.895|-2.314|1.832|-3.535|-1|-4.535|0|3.97|-8.2|0.228|2.576|0|1.425|-6.027|4.918|-2.064|8.458|1.772|2.597|2.667|2.18|1.662||1.404|4.706|-2.857|1.744|3.303|-10.724|0.539|-13.318|-5.1|-1.313|-2.141|1.082|4.289|-6.342|0.853||-1.883|-2.846|-0.203|-0.202|-2.564|2.424|-2.941|-2.299|0.385|-3.882|1.121|2.099|3.15|0.794|10.526|-7.505|-9.707|-4.878|-6.969|3.697|-3.252|10.215|-11.709|-3.364|-1.208|2.955|-4.173|-6.285|4.832|10.518|3.866|6.25|2.377|-1.971|-1.761|1.61|4.486|-1.109|3.64|3.162|-1.172|3.434|-0.402|-0.996|2.449|-1.606|-4.231|6.122|8.407|3.432|-2.455|0|4.918|-1.386|-2.036|3.271|7.538|12.429|3.812|-0.872|3.303|4.717|3.922|-0.971|4.392|-6.032|2.273|-2.839|2.258|-0.958|4.682|-10.746|-0.298|-4.816|-11.307|-2.689|-2.85|2.184|0.98|0.99|2.538|-1.005|0.759|1.023||2.895|-1.554|-9.176|-3.189|5.276|2.457|1.75|2.302|-5.097|1.229|5.44|-12.472|13.953|7.799|5.588|-1.449|2.679|1.818|3.448|-3.625|-4.058|-1.146|5.758|-2.077|4.984|1.262|-8.908|-3.867|-2.426|-2.625|4.384
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-0.433|-9.775|-3.125|1.538|12.554|3.356|-3.767|6.293|-1.687|2.302|0.929|-4.757|9.842|1.106|3.038|5.898|0.404|-8.834|-7.281|3.534|0.473|2.923|-3.184|3.415|0.613|5.982|-1.41|-3.941|-3.218|-6.362|2.989|-1.472|6.643|-0.838|-2.453|4.518|9.786|-2.611|7.584|-3.129|4.108|8.783|-1.815|-1.783|1.97|-21.708|-5.599|0.563|1.835|2.347|2.651|0.606|-1.198|3.086|-4.594|0.831|-1.174|0.235|0|7.459|-3.537|-7.449|-5.139|2.077||9.058|4.353|1.901|9.431|-2.83|2.345|6.461|-0.293|3.485|2.964|-11.219|-0.414|-2.685|-2.868|1.724|-5.514|-1.115|4.398||1.711|-3.185|-0.759|5.046|0.534|-1.057|-4.056|1.284|4.704|-3.627|-4.099|-7.895|-13.807|-2.406|5.268|14.368|4.227|6.427|-3.354|0.124|-4.513|1.814|-1.43|1.82|7.013|4.62|-14.419|2.748|-4.778|-1.678|-0.887|5.497|1.665|-0.825|11.873||5.424|3.305|-3.867|-4.987|-7.412|-9.261|-4.123|-3.764|-7.439|5.567|-3.362|2.866|8.817|-20.513|3.54||3.575|0.832|0.839|-2.808|-6.835|12.11|-4.517|-2.208|-1.049|-9.779|-1.782|1.017|1.671|2.195|0.244|-6.049|2.916|-10.381|6.067|0.983|1.458|0.308|-10.783|-0.478|2.523|0.991|-2.147|-9.75||10.957|3.741|0.434|5.247|10.783|0.935|0.427|-6.916|-2.782|0.7|-5.166|-8.322|6.715|0.801|-7.162|-5.852|14.244|19.031|1.315|5.55|-5.836|-2.876|0.425|12.416|-3.056|-0.369|-3.901|5.816|0.094|6.181|2.138|2.079|3.441|4.966|-0.561|6.198|-14.037|-1.114|-1.201|2.99|-4.433|4.639|-6.099|-5.316|2.345|-10.645|-1.891|-0.164|0|1.585|-2.042|6.527|-1.795|4.185|4.078||3.75|-4.412|-6.529|2.016|-2.395|6.273|2.9|-1.019|-6.655|4.801|8.342|-8.115|4.034|3.395|8.071|-6.745|-1.35|11.147|5.068|-7.307|-5.894|4.303|1.879|4.244|-0.109|-7.538|-14.885|0.95|-5.004|0.661|2.976
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-2.538|3.633|-5.625|-0.674|-1.485|-0.279|3.629|5.265|-3.944|2.45|-13.774|8.335|7.353|-0.281|-2.658|8.839|-1.349|-7.253|-2.854|-4.524|-10.64|1.774|-3.198|3.178|3.773|1.742|-1.101|1.869|-9.805|-10.67|13.61|3.066|-7.119|-9.788|7.32|28.299|18.359|0.484|1.821|-0.66|2.687|7.974|-6.279|1.027|0.336|-7.924|-5.259|-9.9|1.23|-1.476|-1.862|6.052|-1.121|2.711|-13.991|8.097|-1.831|6.537|-4.764|5.44|-2.06|-14.487|1.793|-3.448||0.12|-0.8|-9.68|5.659|-0.549|12.415|13.072|-5.461|5.625|10.128|-5.833|1.294|10.717|-6.722|17.719|4.206|4.004|1.15||3.788|-7.4|-0.716|5.406|1.376|-1.728|-3.177|2.282|-5.064|-7.535|1.705|-3.772|1.493|-1.471|-1.449|1.471|-6.01|4.501|0.802|-0.961|-4.738|0.924|0.627|2.55|7.369|2.627|-2.408|-0.84|-8.125|-3.754|1.367|16.509|0.909|3.722|0.169||4.688|2.6|-2.336|-0.606|-6.358|-3.666|-0.182|-0.879|-1.857|-2.332|-4.14|0.814|9.682|-7.043|-22.056||-7.088|-3.423|-4.681|-6|3.734|6.324|-0.875|-0.867|-3.755|-1.236|-0.952|-1.077|1.503|0.549|0.831|-4.497|-4.061|5.348|-9.553|-1.195|3.206|-0.977|-5.318|-3.027|3.121|1.407|-1.841|-2.796|9.024|-3.643|5.192|-3.23|3.465|3.59|0.515|1.173|-6.804|-1.082|3.098|-7.135|0.695|2.861|-4.442|-2.336|5.765|-2.411|-10.941|7.591|0.442|-3.826|8.661|1.168|-3.058|1.728|-1.026|-4.153|-1.824|-7.264|23.616||||||5.584|-10.983|4.595|-2.706|2.906|-3.505|-1.835|-1.802|2.069|-13.519|-2.14|-16.558|-5.81|-4.526|5.547|-2.772|4.624|-1.009|-2.126|0.765||2.832|0|-13.183|10.741|-3.15|-2.151|3.104|-1.024|-15.617|-3.168|1.95|-6.655|-0.057|2.03|9.321|-8.047|9.655|15.169|5.517|-4.667|-9.82|-1.965|4.09|-0.744|-9.823|-13.464|2.157|-6.174|-10.018|4.721|4.069
07915|100282|/equities/sh-airport|SHANGHAICOMP|0.151|1.224|0|-2.097|6.459|-3.39|3.344|2.531|-6.202|1.793|-5.731|-1.305|3.684|-0.375|-1.549|0.519|-2.67|-2.257|-2.877|-1.816|0.473|-1.003|-0.862|-1.887|2.672|2.045|-1.61|6.652|-6.862|-1.574|0.793|1.68|-1.392|-7.196|0.37|1.567|19.119|6.523|-3.159|0.698|3.952|-2.131|-1.016|1.106|6.208|-5.397|1.286|-4.012|-4.985|4.281|-1.728|0.15|3.344|1.821|0.318|0.559|-5.152|-1.932|0.673|-0.595|-1.681|3.48|1.303|-3.262||1.049|5.952|-0.238|2.267|-0.403|0.486|3.177|0.084|3.553|2.578|1.718|1.468|-1.89|-4.717|0|-1.52|0.254|0||2.875|-3.691|-2.215|1.668|0.251|-1.645|-5.663|0.546|3.806|-1.515|-0.318|-0.945|-0.314|1.111|-0.787|1.844|-3.258|0.311|-3.383|-0.225|-0.299|3.164|-2.994|0.754|2|0.619|-0.692|-1.439|-2.655|1.27|1.363|3.284|-1.615|0.154|0.62||4.708|0.571|0.082|-0.569|-1.362|0.645|-5.416|1.471|0.78|-0.311|-1.38|0.308|3.834|0.562|5.508||-4.608|0|-4.479|1.251|-1.917|4.907|-3.268|-0.465|-1.3|-2.679|-1.322|1.794|5.354|-0.626|2.899|-3.571|-2.498|-0.677|-4.796|-2.986|-2.174|3.735|-3.731|-0.674|-0.269|-0.268|3.972|1.342|-4.839|-0.932|4.888|-0.139|2.796|-1.83|3.95|0.515|2.026|2.617|4.843|-0.081|-1.431|0.159|0.965|-1.191|-2.554|-4.154|-8.548|4.539|0.786|-1.825|10.895|2.8|-2.95|1.178|-5.494|4.988|0.078|-2.287|1.627|-3.8|1.054|3.994|7.673|-0.753|3.733|-6.645|-2.528|-4.597|0.607|-6.188|10.622|-6.886|0.147|-15.025|-10.441|-5.087|-1.256|1.757|1.185|-1.643|4.775|-2.173|-3.814|2.463||2.581|-1.833|-3.986|1.046|6.577|2.985|3.26|9.617|0|-1.029|4.433|-6.821|2.37|0.515|9.598|-2.141|2.405|1.727|3.654|-4.146|-1.962|0.07|1.567|-3.106|0.485|-4.756|-10.095|-3.218|-0.287|2.166|7.085
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-1.105|3.579|-7.263|-0.836|5.643|6.14|-6.372|-3.866|7.241|6.864|-12.023|-0.356|5.057|0.665|-9.621|0.897|-13.605|-2.791|8.198|3.242|-3.786|4.478|-1.855|3.408|-8.48|5.381|-1.958|-9.564|0.347|3.847|2.396|0.254|-10.445|-8.774|-3.108|-1.919|-2.038|9.292|-6.966|12.52|0.464|7.394|-2.35|1.943|2.978|3.783|5.809|1.011|-3.52|-7.223|4.055|-11.621|-1.95|6.694|-0.057|1.727|3.148|-3.923|0.894|6.22|3.089|-0.597|3.637|-2.992||11.266|-3.254|7.116|10.161|2.838|-4.479|2.045|-0.24|4.188|0.756|-0.772|-0.683|-6.682|-1.987|5.281|4.172|4.262|-0.942||2.684|-5.235|2.436|2.675|-3.512|-0.465|0.022|7.79|2.422|-2.318|-3.722|6.379|10.124|0.959|-0.973|7.257|1.054|3.359|2.079|-3.287|2.766|2.632|4.045|-1.23|2.007||-0.904|-5.9|7.71|-2.248|-0.824|-1.292|-0.212|3.611|5.039||-2.113|-4.289|-4.286|-1.303|-2.125|-0.926|-6.287|2.924|1.179|1.274|2.592|2.598|6.668|0.187|5.258||-4.22|-3.375|-5.131|-6.625||||||||||||||||||||||||||||||||||||||||-0.562|2.949|1.227|-0.525|2.066|-3.233|2.07|-11.473|0|2.726|8.536|1.229|-1.921|-0.897|0.492|-0.164|-0.053|8.101|4.624|4.076|-5.17|6.168|-8.995|2.471|-6.769|-0.198|5.066|7.131|-3.028|-2.418|1.329|-9.327|14.515||6.733|2.754|1.155|7.489|2.997|-1.347|5.207||2.041|-5.496|-2.967|-2.145|3.113|4.528|-0.148|6.357|3.681|0.098|4.591|-3.188|-0.572|2.239|6.931|0.339|2.773|-8.395|4.589|1.668|-0.446|1.311|3.397|4.948|6.607|0.093|-2.78|1.447|-1.717|-2.254|-4.539
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-1.463|0.82|-10.426|-1.59|4.217|-6.082|6.959|6.958|-9.384|10.714|-0.965|0.974|1.483|3.231|6.329|2.788|1.894|-10.051|-4.553|0.326|-2.389|7.35|3.908|4.067|3.64|-0.382|-3.321|-4.409|-8.548|-0.8|10.816|2.545|-6.78|-1.83|-3.065|7.452|16.097|4.852|2.376|17.812|2.344|1.053|-3.308|0.512|1.295|-4.691|-4.255|-2.309|-3.778|3.926|0.231|-0.461|7.96|1.259|-4.337|1.966|-4.235|-0.701|2.392|1.456|-2.83|-2.752|1.395|-3.153||1.37|6.053|-2.824|4.68|-1.456|-0.242|3.769|-1.241|4.404|3.485|-6.281|0.759|-3.659|-3.529|3.155|-2.37|1.199|0.969||-1.432|-3.899|-0.229|3.31|-3.425|-1.794|-2.193|0.885|1.573|-3.888|2.889|-0.442|-0.877|0|-3.594|0.212|-5.788|3.942|-3.407|0|-3.107|-0.194|0.978|3.232|8.079|3.153|-8.642|-1.22|-4.466|1.578|-0.588|6.029|2.778|1.299|1.987||4.861|3.846|-3.704|-1.818|-4.139|-9.289|-5.421|-4.973|-5.378|0.337|-1.983|-0.493|5.739|1.59|5.597||-4.114|-3.952|-0.172|-1.852|-4.655|6.314|-3.14|-2.576|-3.571|-5.015|-4.507|2.601|7.453|0.156|3.21|-7.84|-1.601|0.881|-11.213|-1.667|4.98|-1.459|-4.193|0.897|1.43|3.36|-3.125|-9.22|10.013||||||2.67|4.028|0.982|-1.383|2.553|-3.159|-7.614|8.093|-2.279|0.947|3.647|-2.329|-9.988|4.78|1.708|7.334|-1.801|1.69|4.106|-1.445|-5.335|-3.435|2.993|1.379|-1.091|-5.297|3.893|5.375|7.447|0.612|7.038|-14.065|1.282|-5.518|0.678|-6.464|10.35|-8.801|11.048|-12.732|-17.951|-3.711|-4.388|4.59|1.286|5.532|5.623|-4.021|-1.665|4.684||2.685|2.759|-7.545|1.62|6.559|4.072|6.099|7.221|-8.25|4.987|5.394|-7.898|4.947|-3.484|13.971|-1.019|3.62|3.11|3.877|-8.432|0.446|-0.737|1.955|1.682|4.976|-0.796|-11.048|-7.712|8.051|-5.726|10.441
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-2.044|3.526|-7.26|1.393|3.928|-0.956|1.878|3.602|-3.544|-0.622|-8.005|0.255|8.052|1.751|-6.053|1.945|4.705|-8.893|1.1|-1.654|-10.529|1.619|2.855|11.251|0.733|3.734|-4.868|1.74|-7.55|-5.718|22.604|0.866|-5.003|-2.733|5.337|-5.067|18.297|4.02|-0.975|3.272|-0.749|3.445|-3.651|-3.057|-1.114|-4.773|0.763|-1.207|-2.572|2.64|3.513|1.667|2.522|2.673|-2.998|1.48|-5.517|-2.352|-2.298|1.581|-3.768|-0.648|-0.144|-6.014||-0.202|5.402|-3.032|2.111|2.896|-1.074|2.798|-0.513|4.438|-6.039|-4.135|0.415|-0.345|-2.027|0.68|-3.922|0.262|1.463||-0.661|-1.046|1.594|3.221|-1.152|-0.606|-4.379|1.903|-1.039|0.26|0.392|-3.47|0.316|-2.889|-2.165|3.937|-2.971|1.042|-0.061|-1.981|-1.827|-0.235|-1.96|0.463|2.31|1.994|-1.897|-3.875|-1.182|0.169|0.453|0.627|1.212|2.484|0.715||-0.71|2.052|-4.275|2.124|-2.754|-0.966|-5.983|-1.835|-0.677|-1.941|0.102|-0.66|5.69|-0.799|3.528||-3.511|-0.476|-5.786|2.296|8.467|5.673|-0.984|-3.141|-2.781|2.287|-1.7|0.496|3.419|0.573|4.679|-4.47|-1.524|-2.904|-4.099|0.688|-6.157|1.003|-6.253|3.152|0.487|1.134|-2.217|2.116|-7.468|3.05|-1.022|-2.314|6.99|2.539|0.955|0.862|-7.674|-7.928|-0.086|0.956|-7.218|1.848|-2.522|-4.255|-6.252|16.835|-5.062|0.925|3.154|3.835|-8.37|1.279|-5.48|1.496|-2.578|5.313|4.611|4.834|-5.544|8.732|7.326|1.204|3.436|1.21|14.484|-12.915|-0.45|-6.85|3.521|3.962|7.9|-13.361|10.575|-15.134|-18.237|-1.243|-4.121|1.627|3.326|3.594|2.858|-2.126|-3.526|0.908||6.291|-0.918|-4.736|3.82|6.828|5.006|5.98|10.702|-6.991|-0.185|1.121|-4.165|-2.744|3.006|10.62|1.256|2.524|2.698|6.599|-5.44|-8.133|4.559|5.628|-18.912||||-2.565|7.392|-1.803|14.566
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-2.214|0.43|-2.381|-0.764|0.279|-0.07|2.425|-3.841|-3.123|-1.376|1.801|-5.96|2.245|0.257|-2.569|0.949|2.198|-2.949|0.759|0.7|-2.724|1.893|3.123|5.563|0.901|0.768|-0.348|-0.622|-3.083|-1.907|6.962|0.424|-4.966|-0.067|4.705|2.299|3.494|4.102|4.785|1.232|-2.948|-0.712|-1.481|0.47|-1.084|-8.44|-4.277|-1.996|-3.22|-0.129|0.712|0.783|2.201|-0.399|-2.146|1.451|-3.501|-0.946|-4.053|0.061|0.548|1.108|2.848|-5.048||1.711|6.789|-1.606|5.99|1.032|2.322|5.966|2.055|3.221|1.273|-4.917|-0.076|0.303|-2.151|0.522|-1.033|1.498|2.535||1.166|-0.618|0.077|3.108|-0.633|1.04|1.626|1.151|0.496|-4.799|1.194|-1.413|0.632|0.397|-6.106|2.363|-4.443|2.234|-0.445|-3.643|0.071|0|2.191|2.47|-0.299|1.132|-0.526|-1.77|-0.732|3.172|2.003|4.09|1.053|-0.081|0.162||-0.323|2.741|1.262|2.412|-0.086|-4.754|-0.732|-8.557|-0.885|-1.668|-2.75|1.213|6.136|-1.713|4.27||-3.158|-4.04|-2.188|3.886|0.813|0.745|-1.177|-4.698|-4.488|-2.736|1.187|-3.253|3.498|1|4.094|-2.963|-5.953|3.338|-4.261|-0.25|-3.382|-1.016|-3.462|-0.23|-0.344|0.519|-2.034|1.317|-3.106|1.292|0.225|-1.388|2.914|-0.057|0.172|1.04|-0.973|-4.379|0.329|-0.164|-0.977|2.39|-1.1|-1.888|1.478|3.162|-0.169|1.025|2.931|1.912|-4.832|-0.057|-1.068|2.773|-0.574|1.635|3.505|4.946|-4.828|3.952|7.63|2.633|2.924|-1.268|8.397|-7.746|2.158|-3.539|2.782|0.936|6.518|-6.12|4.123|-12.179|-13.2|-1.685|-3.156|-1.289|1.306|1.491|1.856|-1.441|-1.689|2.801||0.507|-1.333|-4.204|2.231|3.725|2.015|4.199|6.382|-4.218|0.368|5.982|-6.505|-1.261|14.266|7.443|-1.165|5.941|3.432|3.811|-3.748|-4.202|1.394|5.388|-16.382||||-1.014|5.114|-2.086|8.283
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-1.887|0.315|-8.027|-2.82|5.242|-8.091|3.676|9.948|-5.762|6.445|-10.428|-4.533|17.432|0.419|3.135|6.936|-0.916|-8.682|-1.24|-1.726|-8.201|1.803|-0.472|3.418|1.386|1.202|-3.854|3.696|-6.536|-14.251|11.918|3.814|-16.796|2.054|-7.388|14.971|60.893|15.831|1.27|2.273|-0.645|0.813|-5.385|-0.763|10.829|-11.791|-2.475|-0.723|-3.755|4.964|0.587|2.56|1.529|0.926|-4.985|2.711|-2.353|-2.718|-3.984|8.333|-4|0.43|1.901|-4.469||0.562|4.094|-0.87|3.759|-2.493|0.442|4.301|-4.685|11.238|3.541|-5.723|0.963|-4.006|-4.136|3.201|-6.286|8.527|1.097||1.109|-7.613|1.486|4.503|-3.881|0.299|-3.188|2.071|-1.601|-3.103|0.283|-2.348|-6.339|-1.529|-0.381|1.026|-5.569|2.993|-1.11|-1.935|-3.613|0.704|0.353|3.917|6.38|3.087|-10.992|-0.476|-1.291|0.353|0.236|3.419|1.487|1.001|1.525||2.474|3.644|-11.995|-0.941|-5.556|-2.703|-4.737|2.643|-2.675|1.887|3.135|2.21|11.043|-5.889|3.465||-4.343|-2.453|0.112|-5.882|1.709|3.885|-5.158|-0.105|0.316|-4.819|-3.113|-2.836|4.442|0.396|3.17|-4.305|0.492|-4.327|-6.344|2.529|-3.487|0.968|-6.579|-3.645|5.079|2.3|-2.329|5.346|-2.395|-1.267|1.981|-2.108|1.715|3.004|7.4|3.536|-5.915|-5.42|1.599|-3.513|-3.872|1.931|-2.377|-4.613|9.316|-1.266|-11.103|12.111|0.763|4.796|-0.53|2.629|-2.389|-1.482|-3.613|-1.327|1.259|0.847|-4.062|||11.706|3.571|1.818|5.662|-14.961|-2.187|0.422|3.587|-6.922|8.385|-12.307|4.278|-13.598|-12.401|-5.865|-4.029|0.443|1.691|1.895|5.387|-1.842|-2.435|2.74||1.881|-1.494|-5.159|0.685|7.287|2.834|7.225|4.517|-5.722|1.623|0.476|-5.641|-4|3.044|15.871|5.097|2.696|3.023|4.082|-4.078|-5.474|4.512|1.638|-0.732|0.737|-5.495|-7.648|-4.44|0.274|4.81|1.605
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-1.535|0.441|-1.625|-0.753|1.862|-1.933|1.638|2.118|-1.967|0.219|-2.872|-1.053|4.972|-0.11|-0.33|1.451|-0.665|0.782|-0.556|1.695|-1.993|-0.441|0.332|2.262|0.455|1.266|1.519|2.026|-1.871|-3.499|3.023|2.871|-5.75|1.837|-3.544|-3.215|18.251|5.34|0.537|0.676|0|0.135|-0.404|0.815|0.272|-8.25|-0.498|-1.471|-2.158|0.725|0.976|1.737|0.249|1.132|-1.119|1.387|-0.751|0.125|-3.39|3.769|-4.327|0.241|3.62|-8.874||3.901|7.089|-1.496|4.837|2.136|-0.663|5.602|-0.695|4.203|1.92|-2.45|0.726|-1.006|-1.416|0.57|-1.127|2.158|-0.144||2.959|-3.429|-0.427|5.082|-2.336|0.44|-0.872|1.325|-5.168|-4.021|-0.267|-2.35|-6.471|0.491|-0.61|0.737|-2.281|1.462|-1.322|-0.359|-1.183|1.077|2.577|0.991|2.023|2.594|0.13|-1.408|-1.014|1.154|0.386|2.372|0.797|0.4|0.267||1.63|1.657|-1.362|-0.542|0.136|-2.125|0.133|-5.409|-1.487|-0.86|-0.611|1.613|7.039|-3.831|1.425||-0.129|-3.975|-0.984|0.247|0|1.757|-1.726|-2.874|-1.649|-3.959|-1.008|-5.802|7.24|-0.897|5.687|-1.86|-9.091|-3.568|-2.485|1.309|-0.997|0.1|-7.65|-0.55|0.46|1.401|0.753|1.625|-2.06|0.282|1.044|-0.66|2.019|0.483|1.57|0.493|-1.744|-1.433|-0.095|-1.132|0.094|1.631|-1.326|-1.124|2.495|-1.698|-4.762|6.507|-0.191|1.947|-1.06|0.581|1.077|0.196|-2.952|5.847|1.328|3.928|-0.738|||5.679|-2.709|2.556|6.635|-7.456|0|-0.762|3.491|-2.738|3.281|-10.617|-0.703|-10.108|-2.12|-5.588|-1.721|0.412|1.93|0.337|1.887|-1.186|-0.84|1.884||1.301|-0.689|-3.169|-0.083|3.986|0.786|2.05|2.466|-3.947|1.786|4.38|-9.983|4.287|12.833|7.196|-1.357|0.842|0.636|2.275|-1.494|-0.847|1.286|1.856|0|-1.293|-1.486|-4.848|-2.846|1.494|2.345|2.83
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|7.252|-2.481|-8.305|0.803|2.709|-3.193|-0.341|-1.895|1.701|8.354|-4.122|2.66|4.156|1.795|-3.704|0.621|1.641|-5.036|-0.95|-0.355|-10.011|3.3|2.48|0.226|0.683|9.738|-2.909|-4.624|-9.043|-6.582|3.772|0.822|11.2|5.168|4.523|-1.485|6.176|2.148|-0.268|1.495|1.939|0.417|-1.776|0|3.39|-8.171|-3.262|-3.159|-5.075|-0.345|3.203|2.68|1.988|2.81|-1.633|-1.241|-1.346|1.365|-6.17|-0.116|-6.318|0|-4.175|7.52||1.135|2.204|-10.766|3.871|5.204|-0.226|4.481|-7.625|-0.217|16.015|-10.294|-6.257|-0.527|-5.578|0.702|-5.138|10.982|-2.068||-2.126|-5.091|-0.763|-0.944|-11.232|2.845|-5.691|1.569|-6.703|-1.443|-4.218|-6.716|3.439|-3.061|6.522|11.56|-9.377|2.554|1.603|-5.347|6.708|1.249|5.78|-1.784|1.315|4.195|-2.748|-11.3|14.746|7.078|4.653|2.332|2.388|4.687|5.148||-0.761|1.657|-3.415|2.516|1.106|-0.659|-5.992|-3.586|3.186|-2.505|0.91|-0.503|10.814|-9.302|1.332||-5.882|-3.535|-1.467|-2.065|-4.296|0.692|-6.924|2.9|2.029|-0.755|1.62|1.295|4.23|0.908|2.897|-9.091|-2.161|1.949|-7.524|2.49|-1.736|4.797|-6.352|-1.825|3.462|2.915|-4.04|-1.152|2.278|3.328|0.081|-1.441|4.344|1.355|1.113|-0.68|-5.618|-3.858|-0.308|-0.688|-6.766|2.407|-3.519|-3.003|4.196|-1.264|-9.01|1.294|10.357|1.376|-9.443|2.007|6.33|-3.567|-3.251|3.078|6.482|-1.436|2.729|-4.44|13.884|3.317|5.975|-1.727|10.181|-12.562|0.754|-2.477||-2.72|9.035|-8.707|5.866|-8.264|-12.651|-1.755|-3.249|-0.102|3.518|-0.87|2.227|-5.779|-2.656|2.194||4.078|-9.094|2.12|-3.979|2.535|12.282|2.281|6.313|-7.366|5.082|4.372|-7.734|-0.17|4.949|0.359|2.321|5.624|2.18|3.844|-1.619|-2.503|-0.845|2.2|2.459|2.59|-10.754|-6.981|-0.292|-4.22|3.093|2.951
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.271|1.345|-1.327|-1.255|1.16|1.343|1.476|0.744|-4.219|0.606|-2.526|-3.775|5.568|-0.705|-0.432|2.83|-0.607|3.837|0.692|4.019|-1.068|0.178|2.624|3.342|2.654|1.511|-2.248|3.113|-1.178|-2.551|-1.877|1.913|-0.127|-1.196|4.954|-0.591|1.669|3.668|0.487|5.117|0.588|-0.293|1.413|-0.37|-1.603|-2.902|-2.282|-2.561|-4.933|0.257|-0.064|1.432|2.949|0.675|-4.016|1.914|-2.947|-1.576|-5.144|2.766|-4.294|3.785|4.598|-8.26||8.243|6.554|4.965|3.524|4.208|2.429|6.422|-0.415|2.034|1.114|-1.352|1.632|-0.598|-1.265|2.241|-2.603|0.591|-2.551||3.669|-5.712|6.239|1.386|2.669|-0.443|-0.088|9.922|-4.638|-2.089|1.944|0|-1.28|-3.527|-0.176|1.61|-1.324|1.342|-1.062|0|-1.31|1.148|6.092|1.233|1.055|1.657|-4.022|-2.463|-2.923|0.804|3.704|3.349|2.25|0.196|-0.488||2.193|2.661|-0.306|0.102|-2.002|0.402|1.118|-12.766|-1.053|0.529|-0.961|0.792|4.412|-4.812|1.51||-2.172|-2.375|-0.506|0.424|-1.09|2.316|-1.27|-4.681|-2.364|-2.684|-0.685|-0.228|5.28|-0.398|4.671|-3.695|-10.817|0.143|-7.005|-0.728|0.667|-4.215|-9.689|-1.084|1.037|-0.287|-1.136|1.558|-1.478|0.802|0.115|-0.684|1.386|0.174|0.817|0.469|-3.398|-1.67|0.447|1.188|-1.615|2.336|-1.238|-1.387|0.222|0.391|-3.294|5.829|0.114|-0.342|-3.254|-0.929|2.925|0.282|-3.168|3.33|1.199|5.228|2.97|||1.317|7.625|-0.269|5.018|-6.415|5.073|-3.488|7.035|-5.238|10.526|-9.953|-0.337|-11.838|-11.34|-2.669|-0.714|-7.584|2.61|-1.052|2.249|-2.896|-1.358|-0.14||9.026|-1.01|-0.702|-3.623|9.408|5.994|3.001|6.319|-5.067|1|4.039|-7.001|0.285|20|12.741|-1.446|5.882|1.888|3.396|-5.835|0.08|-2.724|5.501|-1.695|3.336|-2.362|-3.155|-6.627|11.862|5.291|5.105
07924|100770|/equities/jinqiao|SHANGHAICOMP|-2.922|-4.367|-9.127|18.98|1.05|-1.873|4.195|3.119|-6.491|4.729|-13.69||||||||||||3.43|-1.302|2.4|-2.513|1.585|-3.319|-7.698|-14.276|7.531|-0.217|-1.914|-0.212|-7.096|7.486|61.092|7.195|11.111|1.793|1.399|1.132|-4.717|-4.627|9.116|-9.172|-4.151|-6.078|-2.352|1.477|1.149|7.407|-0.613|3.034|-7.701|6.991|-3.378|-4.273|4.463|-0.956|-1.413|-9.488|7.94|2.356||-1.85|0.698|-2.275|1.736|-4|0.897|29.275|3.759|5.055|3.263|-2.698|1.449|-3.87|-2.564|5.405|-2.782|0.31|2.057||1.282|-4.147|-1.064|4.61|-2.329|-0.155|-3.875|-1.324|0.295|-1.881|-2.401|0.711|-0.846|-1.391|0.279|3.165|-4.795|1.248|-1.503|-1.48|-3.756|0.39|0.654|4.801|5.959|2.077|-3.852|-1.821|-10.638|1.139|1.804|11.655|1.017|4.401|1.074||1.558|-0.311|-4.874|-0.295|1.495|-6.039|-2.466|-3.947|-1.809|-5.263|-0.608|0.244|9.333|-8.088|0.99||-6.481|-2.483|-0.225|-0.112|-4.409|2.649|-3.412|-1.367|0|-3.058|-2.582|0.902|3.206|0.729|0.104|-3.908|-4.406|1.458|4.15|0.919|-1.41|-0.301|-7.349|2.674|1.159|0.976|0|1.687|-1.176|2|3.95|0.628|2.685|2.533|1.114|0.223|-3.03|1.205|0.11|-0.762|0|4.789|-5.597|0.759|-2.434|0.854|-12.266|12.658|0.53|-2.381|5.344|1.103|-2.158|-3.938|4.212|-4.634|2.969|-4.361|-0.495||-1.364|3.663|0.186|5.451|2.126|-4.72|9.731|0.421|3.296|-5.294|2.665|-4.098|0.203|-12.636|-2.863|-9.316|-4.017|-1.202|2.144|2.025|4.146|-0.648|-1.115|2.29||1.997|-5.357|-10.002|3.521|0.593|-1.021|4.111|-2.601|-7.789|0.826|4.467|-9.807|3.009|-1.056|10.614|-5.466|6.797|6.199|5.033|-0.658|-7.144|-1.726|3.966|-1.224|-0.837|-9.446|-12.694|-4.482|6.878|-3.608|8.963
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.987|-2.502|-1.703|3.021|0.786|1.394|2.658|4.043|-2.893|1.788|-10.704||||||||||||2.207|-0.856|1.252|-0.86|1.159|0.485|-3.648|-6.963|4.932|4.385|-2.69|-1.372|-4.291|-0.087|16.633|3.594|3.614|0.884|1.004|1.015|-0.894|-2.079|2.697|-3.471|-3.455|-2.451|-1.805|-1.773|-0.685|3.967|0.821|2.632|-2.962|6.067|-2.225|-1.461|-1.033|-0.309|0.31|-3.49|3.083|-7.51||-1.59|4.907|8.635|2.626|-2.036|3.552|25.139|1.266|3.947|2.09|-1.18|1.043|-1.468|-0.873|2.844|-1.329|1.196|0.3||1.988|-2.679|-1.176|5.263|-1.072|0.772|-1.818|0.917|-0.608|-6.534|-0.283|1.291|2.05|0|-1.585|1.909|-3.404|2.026|-0.718|-1.556|-3.018|0.691|3.281|2.187|3.625|1.223|-2.823|-2.886|-4.414|-0.138|0.138|8.048|0.299|6.19|-0.474||3.77|0.993|-3.05|0.972|1.647|-2.097|-0.641|-10.857|-2.235|-2.585|-1.738|0.134|6.714|-2.643|-2.838||-2.116|-5.144|-1.968|-0.245|-1.57|2.096|-1.697|-0.242|-2.591|0.355|-0.588|1.31|2.19|0.735|4.481|-2.008|-7.433|3.114|0.24|-0.715|0|0.119|-8.215|1.444|0|1.124|-1.111|3.33|-2.899|-0.664|0.894|1.82|0.803|0.693|0.581|0.467|-0.81|0.232|3.234|-0.831|-1.29|2.278|-0.714|0.239|0|-1.412|-4.494|5.826|2.187|-1.082|3.87|0|0.755|-0.376|-1.238|-1.942|1.854|1.125|-1.112||0.124|5.898|4.378|0.274|5.959|-3.911|7.025|-2.478|-1.437|-1.695|-1.255|-2.449|-3.796|-5.446|-3.234|-5.65|0|-2.426|4.734|0.116|3.593|0.602|-2.007|1.559||1.583|-3.184|-6.711|3.413|-4.87|0.108|1.206|0.11|-6.468|2.096|4.035|-7.654|5.302|10.941|3.785|0.368|5.019|1.702|2.688|-2.872|-1.921|-0.383|3.979|-1.567|0|-4.963|-3.589|-5.323|0.684|-1.571|3.967
07926|100936|/equities/join-buy|SHANGHAICOMP|-1.04|-5.644|-4.455|1.548|5.66|-5.131|1.823|8.147|-6.74|9.677|-5.223|-2.726|10.095|0.274|2.813|7.564|-1.343|-6.944|0.279|-3.624|-11.625|-1.056|0.948|6.03|13.877|5.749|4.094|-8.369|-11.268|14.684|12.191|-1.14|0.163|0.657|5.546|-2.862|16.016|3.018|-0.6|1.833|2.72|-6.641|-4.12|-0.559|-12.683|-7.796|11.167|6.572|0.536|11.776|6.823|0.86|2.649|2.027|-5.732|1.29|-1.483|-6.719|0.998|2.037|-4.66|-1.53|2.348|-6.066||4.415|1.559|-1.912|2.148|-0.195|-0.195|0.391|4.277|5.365|4.018|-1.969|-0.652|-4.762|-2.621|1.639|-3.366|-0.98|3.03||1.434|-4.687|0.392|5.372|-3.968|-1.176|-5.904|2.846|0.958|-6.619|7.5|-2.804|0|-3.604|-2.802|3.069|-8.731|3.938|-4.105|-5.873|-1.07|-2.096|-0.149|0.15|9.329|3.735|-7.535|-4.211|-1.335|7.325|1.783|4.754|3.88|1.795|1.089||-0.899|9.449|-3.97|-2.936|-3.71|-9.149|-5.03|-3.529|-0.147|-2.436|-3.724|2.401|7.273|-10.569|1.374||-7.261|-1.998|3.089|-2.753|-4.082|5.98|-3.794|-3.656|0.236|-5.58|-3.24|3.233|4.302|4.623|1.985|-7.356|-0.571|-1.464|-10.843|-1.872|11.784|4.729|5.218|0.611|0.614|1.37|-3.019|0.976|-5.202|0.232|1.769|-1.05|3.129|-3.596|6.683|4.663|-2.648|-5.144|-2.791|2.503|-4.875|2.678|-2.497|-5.371|4.489|-4.808|-8.861|9.255|0|3.41|-9.462|1.826|-2.085|-1.468|-3.128|2.827|2.498|5.147|-1.142|-6.686|5.306|4.145|9.038|1.291|6.633|-15.45|6.061|-8.896|7.591|-7.716|15.475|-14.615|-0.1|-2.439|-24.018|2.742|-7.86|0.281|-1.865|3.725|5.918|-0.828|1.373|8.168||3.767|6.085|-3.166|1.609|2.099|12.873|6.12|17.609|-6.152|4.408|2.85|-8.855|-0.936|4.651|9.079|5.642|2.309|5.159|5.609|-5.598|-4.064|2.226|2.588|-0.152|7.341|-6.412|-2.819|-3.577|-1.41|4.727|1.958
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|7.156|0.359|-11.376|5.188|8.145|-8.678|12.454|-4.014|0.628|2.768|5.243|-1.53|4.08|1.824|0.92|5.388|1.089|-6.327|-2.681|-1.371|-7.518|2.128|2.174|0.475|10.262|4.83|-0.328|-4.99|-8.729|-8.902|16.398|0.607|-0.202|-1.786|-1.466|2.096|10.718|2.958|-2.658|2.034|-4.324|9.857|1.937|-4.398|8.679|-7.666|-6.311|-5.647|-5.985|-0.576|8.768|1.483|-1.564|-11.694|3.527|-0.851|-1.855|4.966|-0.869|-0.576|-1.232|-7.78|5.147|4.716||2.465|2.321|-10.479|14.124|-3|-4.762|20|-0.342|7.466|5.419|-10.405|0.581|-2.05|-8.732|-10.177|0.093|8.081|1.643||0.62|-9.108|-1.389|4.348|-5.995|-10.922|-8.104|2.515|16.209|-11.312|53.005|1.217|0.859|-6.857|-4.684|6.993|-5.298|4.378|3.704|-1.064|-4.19|0.684|1.977|5.521|1.242|9.673|-8.365|1.908|-8.922|5.116|0|3.401|-0.874|6.093|2.861||-9.158|-11.983|-2.34|0.32|3.194|-2.888|-4.786|1.656|-1.126|-9.621|-2.083|17.322|5.968|-1.003|5.035||-9.052|-2.391|-1.333|-0.814|-7.352|-1.21|2.286|-9.248|-1.111|-7.51|-0.237|4.62|1|3.27|6.801|-17.136|14.873|6.128|0.654|6.68|0.2|-1.67|-4.143|-2.21|-0.64|12.333|-5.99|0.877|-1.251|-7.398|11.31|-2.984|11.242|2.977|3.303|-1.126|-6.723|-4.322|7.918|-3.958|-9.005|3.533|-8.115|3.645|12.632|0.742|-9.065|1.171|3.64|5.662|-2.5|3.004|-2.101|3.142|3.013|-5.882|3.142|-0.432|-10|15.991|3.738|4.39|1.611|8.032|9.211|-16.687|4.453|-2.481|2.025|-3.893|6.339|-13.244|-6.506|-0.209|-10.664|-5.732|-3.16|0|-1.014|5.343|10.749|-3.795|0.573|4.591||7.974|-3.434|-5.506|-6.007|3.739|12.757|4.167|4.471|-5.765|-3.219|7.621|-8.165|2.835|2.688|8.505|-3.967|6.328|2.155|4.503|-4.551|-8.766|-0.459|1.752|-0.465|14.82|-6.608|-8.864|-2.113|-0.773|-7.457|18.38
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-0.267|-0.399|-1.573|0.527|1.879|-0.799|3.018|-0.681|1.662|0.838|-1.513|0.414|1.259|-0.14|-1.105|0.976|-0.967|-0.413|-1.491|0.545|-3.166|2.294|-0.537|2.476|5.362|0.877|0.736|-3.551|-2.358|-2.171|4.836|0|-1.678|-0.97|-1.096|1.248|2.56|2.329|-0.723|1.765|-0.875|4.414|-1.647|1.212|-1.345|-5.642|-3.93|-2.51|-3.073|-1.139|5.193|1.486|-0.135|-9.302|0.492|-3.444|0.358|1.451|-1.665|2.311|-5.409|-0.344|3.686|-6.556||4.773|6.18|-2.998|10.317|2.3|0.408|8.395|-0.876|2.545|3.566|-4.303|0.898|-2.624|-2.97|-3.678|-0.945|4.809|-1.532||2.865|-5.803|-2.243|6.311|-3.518|-1.989|-1.695|3.23|5.39|-7.602|10.58|2.222|1.964|-2.933|-2.987|5.714|-3.343|-0.145|5.837|-4.545|4.122|5.136|9.49|1.426|1.63|2.602|-5.115|1.795|-2.962|4.745|0.921|3.626|0|2.745|-0.196||0.789|-0.197|-2.119|-1.331|1.741|-4.082|-3.405|-8.224|-0.977|-1.917|-2.187|4.918|3.041|-3.583|1.32||-3.657|-0.317|-0.63|-0.314|-3.191|2.492|0.313|-2.736|1.075|-3.556|-0.881|2.406|2.623|0.935|5.592|-3.185|-6.825|3.374|-3.693|0.894|0|1.207|-11.6|0.267|-1.579|6.742|-2.599|1.387|-2.699|-1.854|4.138|1.399|3.026|0.58|0.437|0.586|-0.727|-1.574|2.343|-1.158|-2.401|2.758|-0.72|-0.573|4.962|-2.493|-1.729|1.909|1.339|1.664|-1.783|0.9|1.832|2.504|-2.888|0.305|1.705|6.436|-1.463|6.034|3.387|1.815|2.991|1.905|6.275|-7.836|3.276|-3.889|2.079|-4.34|2.98|-7.732|-5.366|-2.07|-7.783|-3.129|-0.986|0|-0.281|1.425|3.846|-2.874|-0.855|3.54||3.67|-2.388|-5.634|-1.662|-0.551|9.668|2.636|2.707|-5.988|-0.149|8.958|-11.143|7.298|11.806|3.597|-2.456|5.166|0.185|3.048|-3.846|-4.211|1.968|0.903|-1.947|8.863|-0.765|-4.388|-4.371|0.175|-4.034|14.644
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|1.167|-8.01|-8.188|2.169|6.168|-2.798|2.709|3.571|-3.527|3.833|-8.922|4.712|7.699|-0.262|-6.373|5.155|0.258|-4.914|-0.489|-2.542|-7.222|3.509|-0.682|10.184|4.904|2.055|1.82|-3.512|-6.639|-0.082|11.507|0|-3.609|-2.906|-0.763|-0.924|9.375|2.256|-2.206|-2.158|8.171|-1.815|0.096|-2.334|-0.833|-4|-0.531|-1.481|-9.177|-0.472|0.794|1.613|1.224|-3.239|-2.164|0.388|1.736|-1.707|-4.589|2.039|-4.817|-1.417|10.062|-6.423||8.472|3.186|-5.556|8|-0.826|-1.305|3.547|0.085|7.448|5.561|-8.348|4.117|-6.18|0.779|4.05|-1.594|5.514|0.659||-1.756|-3.307|-5.008|7.384|-5.349|-4.766|-0.976|2.417|1.351|-11.97|23.281|-1.712|2.022|6.562|-5.55|3.743|-11.62|5.362|8.22|1.672|-2.305|-6.301|-3.139|0.526|4.296|8.64|-8.704|-5.077|-3.247|-0.249|7.692|4.78|2.695|0.678|3.097||3.196|4.413|-8.111|-4.802|-1.209|-1.286|-3.883|-2.747|-3.4|-6.729|2.701|5.004|7.149|-8.279|7.869||-6.76|-2.019|-0.402|0.893|-5.594|5.497|-3.96|-6.259|-3.239|-4.054|0.886|3.165|2.302|-0.215|3.955|-9.764|-6.072|-5.556|-0.238|11.718|-2.214|4.49|-5.405|1.106|11.296|0.877|-4.864|2.933|-5.22|2.006|0.626|3.755|2.669|3.929|-1.592|4.849|-4.116|-2.526|0.448|-0.888|-4.52|2.46|-2.676|-3.924|2.639|-6.005|-4.19|-0.312|12.72|2.596|-3.142|3.994|-0.793|-3.005|-3.311|0.749|-3.292|2.358|-5.236|3.23|1.201|9.257|7.271|-0.853|1.655|-11.383|-0.417|-5.332|2.083|-5.644|7.06|-6.595|-1.928|9.537|-10.868|-1.789|-5.945|2.945|4.212|-0.598|-1.299|-1.512|-2.825|2.668||3.855|-5.413|-3.677|-6.851|4.599|-1.006|1.233|2.135|-8.099|-1.876|8.4|-9.448|10.789|-1.689|7.123|-8.104|0.522|8.131|4.054|-1.161|-5.85|-0.273|0.548|-0.328|2.983|-2.79|-4.643|1.482|-0.264|1.664|7.501
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||0.126|-11.915|-5.969|9.896|-9.1|14.628|7.891|-3.975|1.641|11.864|-2.747|6.433|2.09|3.395|5.71|0.492|-7.855|-1.194|-4.965|-14.024|16.147|-0.282|8.756|1.56|9.199|-3.454|-3.339|-6.677|-7.418|1.818|1.418|0.142|1.441|4.361|2.782|12.326|3.226|-1.064|2.174|2.412|0|-0.37|0|5.458|-10|-7.618|-2.063|-6.11|-0.297|1.508|0|5.071|0.96|-4.871|-2.086|-3.453|7.585|-2.857|4.069|-3.474|-3.779|2.381|4.348||2.222|3.789|-4.71|3.074|-4.037|2.385|9.965|1.239|1.436|4.307|-9.797|-1.169|-3.231|-7.335|1.212|-4.486|0.729|2.849||0.908|-3.644|0.439|5.077|-4.552|2.406|-3.763|4.539|-3.221|-3.803|-0.699|-3.378|-0.135|-4.51|-3.362|1.389|-6.604|5.081|-1.465|-2.151|-1.529|2.163|-1.305|3.182|-1.685|11.844|-12.588|1.675|0.844|2.599|-2.415|2.73|-0.739|11.846|3.566||4.627|4.524|-5.735|-1.734|-6.864|-13.705|0.35|-1.831|-5.411|2.667|-3.017|6.178|4.545|-12.093|-1.858||-0.92|-0.711|-1.005|-0.699|-7.136|3.254||||-2.062|-2.02|1.208|1.894|0|6.452|-5.614|-9.475|18.469|-11.712|-0.18|1.091|-0.812|-7.352|3.457|-5.008|1.247|-4.372|-5.838|0.602|-0.3|-2.418|10.258|2.995|3.621|2.023|0.977|-5.931|-3.077|3.261|-5.004|-7.358|5.267|-10.719|5.625|3.791|-4.42|-15.545|15.722|0.498|-5.068|15.987|2.572|5.603|-4.15|6.131|-2.113|8.532|-1.625|0.544|5.556|2.053|1.087|8.235|2.41|8.82|-13.86|2.096|-5.731|3.16|-7.54|15.83|-10.108|-5.735|-2.172|-14.935|5.438|-3.75|-3.25|6.522|-4.388|6.826|-5|15.315|5.014||2.621|-4.007|-5.795|-1.043|6.574|0.935|3.883|2.284|-5.446|-1.843|4.629|-7.822|-0.089|6.327|8.727|-4.603|0|4.397|7.473|-4.008|5.333|4.167|3.473|-0.949|3.818|-7.412|-10.874|-2.381|-4.183|-0.755|1.435
07937|101187|/equities/autom-instrume|SHANGHAICOMP||-1.647|-2.766|-2.276|3.994|-4.113|2.471|4.242|-1.345|1.21|6.613|-4.321|2.37|1.118|-0.635|1.613|1.473|-2.24|-2.344|0.156|-3.765|8.674|-1.61|6.885|0.345|3.578|-1.411|0.532|-2.253|-2.037|3.152|0.351|-3.066|1.382|-0.515|2.465|2.342|1.093|0.549|1.487|0.186|-0.556|3.25|-0.759|0.573|-4.9|-4.174|-1.709|-1.182|-1.169|0.672|0.847|3.873|2.712|-1.95|-3.093|1.926|-0.696|-3.035|1.022|-4.553|-3.756|8.305|-4.221||6.574|7.635|-2.186|5.985|2.372|1.606|8.026|0|1.991|5.116|-4.867|-1.739|-2.335|-2.282|0.837|-1.035|0|3.205||0.429|-3.32|0.626|4.585|-1.717|3.097|-3.004|5.909|-14.397|-5.861|-1.975|-0.713|0.179|-1.06|-2.749|0.692|-2.53|3.31|-0.347|-1.874|-0.845|-0.169|3.31|1.056|0.353|5.794|-6.14|-2.564|3.908|3.303|0.368|2.841|0.763|2.544|0.196||3.87|4.025|-2.075|-3.6|-1.768|-7.957|-2.469|-9.28|-0.478|2.614|-2.236|1.789|5.67|-5.825|3.518||-2.451|1.661|-1.794|-0.163|-3.155|-1.858||||-3.582|0|1.824|2.333|2.389|8.09|-2.189|-13.788|5.675|-8.169|-1.389|3.448|1.903|-16.707|0.122|-3.077|2.923|-2.378|-2.775|-10.27|-0.721|-1.919|6.109|1.413|0.988|0.663|1.914|-2.203|-1.304|3.487|-1.55|-2.589|3|-5.063|2.597|3.937|0.452|-12.376|10.624|6.163|-0.578|11.613|1.706|6.573|-0.97|1.404|-1.521|3.582|5.598|-0.302|4.245|3.079|2.662|7.513|2.757|5.426|-8.348|3.114|-7.301|5.556|-3.627|10.707|-8.885|-4.809|-3.674|-14.946|2.222|-4.636|-2.202|2.252|-0.658|6.592|-0.972|5.263|3.167||0.76|0.766|-4.81|2.541|4.044|0.942|2.576|2.985|-5.189|-0.313|6.511|-11.912|7.087|12.389|4.63|-3.571|-1.06|2.536|3.565|0.756|1.536|2.157|3.659|-2.381|-0.395|-3.435|-7.584|-3.407|0.171|-1.513|3.659
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0|0.586|-5.36|-3.565|-1.751|0.705|-0.701|7.129|-4.309|0.542|-4.152|-2.034|-0.506|0.338|-1.005|1.531|-2.163|-1.475|1.161|1.686|0.338|-1.827|0.166|1.52|-0.838|-0.5|0.503|-3.71|7.452|0.523|-0.347|2.491|-2.091|-2.712|-2.156|8.845|0.362|7.812|-0.195|-0.581|3.823|-0.798|-3.282|4.435|-2.554|-4.86|-2.727|-3.509|-4.362|-1.488|1.681|1.363|3.345|0|-2.573|0.691|-0.686|-0.681|-6.38|3.98|-4.286|-3.226|5.854|-12.642||12.281|12.973|6.731|1.562|1.992|1.21|8.534|-0.868|3.596|6.205|-3.899|3.073|-10.191|-3.681|0.617|-1.22|-1.205|0.81||5.782|-4.694|-3.922|7.368|6.502|-2.193|7.801|20.17|-9.512|-12.584|-0.891|-3.441|-2.311|-2.259|-2.6|4.822|-4.217|4.403|-5.357|-0.787|3.043|-2.569|11.947|-0.659|2.247|3.488|-4.867|-4.034|0.857|12.53|-0.48|5.57|0.765|1.818|0||2.941|1.907|-3.421|5.263|-2.168|-1.862|-1.053|-14.607|2.064|-2.022|-4.301|1.974|5.312|-4.204|1.345||-4.701|-1.474|-1.042|0.629|-4.6|5.708|-2.474|-4.339|-2.5|-4.587|-4.386|0.885|4.052|1.117|8.704|0.406|-13.986|-1.038|-5.556|0|-0.488|-0.324|-15.364|-7.37|8.402|3.419|-1.681|0.563|-1.389|-0.552|3.281|-0.284|3.231|-1.017|0|3.459|0.302|-2.643|1.642|0.299|-3.329|2.219|0.595|0.901|0.15|0.151|-8.54|5.217|9.873|0.48|-5.159|0.152|8.224|-3.797|0.958|4.333|9.489|21.508|-0.442|-0.658|2.242|1.595|4.773|-0.475|5.779|-4.556|4.774|-4.327|7.216|-6.053|4.03|-8.314|-2.697|-8.058|-12.16|1.101|-1.089|6.371|1.969|-0.196|3.455|-3.34|0|3.245||-0.404|2.697|-8.015|-5.244|4.735|-4.348|1.284|5.62|-11.188|-0.684|1.739|-1.877|36.279|14.058|5.899|-4.301|1.918|1.389|3.448|-3.601|-1.635|0.548|3.107|-0.562|2.594|-4.67|-6.667|-2.985|-0.495|-1.463|6.494
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|-2.278|-3.749|-2.75|4.706|-0.643|0.05|4.52|-13.557|-2.412|1.765|-8.98|-5.874|6.79|-1.919|4.167|6.379|-2.672|-1.975|-0.534|-2.6|-8.505|0.902|0.92|0.048|3.057|-6.194|0.103|-1.342|-10.405|-14.497|6.06|-1.159|17.859|9.716|-5.357|2.441|61.132|5.446|5.866|1.325|0.856|1.742|-2.547|-1.85|2.564|-1.399|-4.399|-4.199|-1.19|0|-1.414|4.724|0.268|2.426|-4.716|8.15|-2.96|-0.802|-0.89|1.978|-3.731|-7.159|4.991|-4.836||3.756|2.669|-2.423|4.171|-3.451|-1.315|15.295|1.167|3.405|2.988|-3.578|0.594|-2.045|-4.399|5.214|-4.602|2.497|0.875||-0.192|-5.929|-1.79|3.905|-3.07|-0.356|-2.448|2.046|-3.619|-3.579|2.738|-2.417|-2.288|1.248|1.157|2.748|-8.902|2.805|1.467|-2.461|-2.782|-1.964|2.804|6.99|5.541|0.975|-3.843|-3.529|-6.696|3.509|-0.485|7.771|-1.019|0.427|0.769||4.552|2.948|-4.051|-1.317|-5.357|-3.646|2.356|-2.995|-2.694|-5.373|-2.274|-1.049|8.952|-1.586|-41.537||5.607|-0.748|-0.249|-0.903|-5.14|6.203|-4.803|-1.321|-4.098|-3.105|-1.912|-0.563|0.852|1.441|-0.072|-6.275|0.475|-2.188|-3.271|-3.228|2.808|-3.865|-8.581|-0.558|-1.212|1.453|-2.93|1.264|-0.709|-2.24|9.266|-3.596|3.129|1.889|2.233|-1.31|-1.235|-3.628|5|-5.83|-0.056|2.882|-4.144|-0.93|-3.842|-2.263|-10.249|17.781|1.099|-3.296|8.666|1.11|-0.638|0.291|-1.66|-3.64|-3.1|0.863|-3.936|2.44|-3.085|7.577|5.731|-2.286|4.916|-8.753|0.055|0.495|-0.438|-2.717|1.131|-0.749|2.242|-8.275|-1.042|-12.086|-2.093|-2.984|2.988|-1.513|3.525|0.834|-0.999|1.32||3.414|-1.876|-11.362|3.186|-2.431|-0.752|3.649|-1.255|-9.59|-2.776|6.48|-7.241|-1.557|-1.934|5.363|-0.991|3.14|14.795|4.741|-3.475|-4.182|-2.262|6.195|-2.104|-0.247|-11.152|-5.035|1.266|4.061|-3.53|7.719
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.846|-0.421|0.423|0.141|-0.562|-0.28|4.846|-17.354|-0.242|-0.721|-6.412|-3.474|3.02|-1.215|0.221|2.847|0.343|-1.796|-0.112|-0.889|-2.703|0.108|-0.108|-0.108|1.647|-2.148|2.987|1.573|-4.915|-6.958|6.568|4.194|0.221|4.147|-2.142|-3.482|15.743|1.405|4.4|0.806|1.639|-0.543|1.238|1.253|2.425|-2.232|-4.781|-2.461|1.713|-0.784|-2.423|3.841|-2.956|1.966|2.83|6.609|-3.867|-1.897|-1.731|1.077|-2.493|-5.459|5.913|-9.834||2.179|5.492|3.984|4.729|-0.553|4.48|22.261|1.434|2.762|2.068|-2.564|0.924|-1.815|-1.431|1.821|-1.081|0.543|0||0.546|-5.832|-0.512|3.534|-1.394|2.867|-1.761|3.461|-2.487|-5.219|-3.571|-0.162|1.314|0.995|-0.495|2.365|-0.671|6.619|-1.062|-1.396|-0.865|0.173|4.719|5.556|1.359|1.578|-1.362|-0.963|-4.067|-0.368|-0.184|7.937|-0.787|8.547|-4.098||7.018|2.935|-2.208|-0.658|0|-7.317|4.681|-20.474|-5.44|-4.871|-0.152|-2.663|7.132|-0.473|1.116||0.804|2.471|-1.461|0.818|-1.926|-0.16|-1.109|-2.473|-5.132|-2.571|-45.141|-1.085|-0.077|6.081|6.754|2.059|-10.925|2.117|-7.739|-3.829|-2.672|0.07|-8.617|-1.458|0.19|1.876|-1.151|1.295|-1.656|0.965|2.844|-2.577|1.904|-1.168|1.918|-0.787|-4.271|-1.789|1.313|-1.417|-1.397|0.858|-0.73|-0.544|-0.661|0.06|-7.199|13.85|0.191|-1.813|1.33|-0.316|3.462|1.391|-1.048|-2.803|-1.32|4.123|0.065|1.664|-1.766|2.069|5.567|0.354|8.27|-5.018|4.483|-0.303|0.152|-5.248|2.961|-2.596|-7.595|-8.364|-3.42|-3.362|-1.681|-3.774|1.2|-0.919|3.352|-0.5|-2.015|3.787||1.725|-2.577|-6.348|-0.105|1.382|-2.436|2.389|-0.79|-5.897|-2.323|7.885|-7.888|-0.858|9.276|2.292|-0.636|1.451|3.735|2.222|-2.065|-1.322|-0.22|4.778|-1.531|2.678|-5.915|0.11|-2.408|4.239|-2.022|2.694
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|-0.138|-2.953|-9.587|-1.788|1.574|-3.953|4.369|2.743|-3.14|4.151|-9.35|-3.308|10.61|0.861|-5.245|2.754|6.641|-8.847|-5.708|2.13|-16.008|-1.758|-3.223|-2.954|15.331|16.725|-8.065|-7.371|-8.059|-5.126|7.169|2.677|18.864|4.887|1.574|5.627|5.391|0.542|-0.135|8.041|-1.724|6.422|5.484|-3.876|3.531|-10.231|-0.715|2.794|-11.378|-2.984|-0.915|9.342|1.643|0.504|-1.244|0.249|4.745|-10.611|6.936|1.793|2.638|0.789|1.212|6.755||4.97|-0.756|-1.761|5.576|0.308|0.95|1.118|3.115|4.438|4.459|-6.98|-0.816|-0.827|-2.846|2.104|-1.752|0.794|-2.345||0.782|-9.951|0.582|1.437|2.689|-5.631|1.142|3.23|4.296|-8.296|-1.656|-3.461|5.476|10.288|-3.491|1.93|0.32|0.202|-3.264|3.689|-3.747|-0.502|2.833|3.235|2.019|12.035|-10.27|-6.593|8.806|2.916|-0.331|5.779|2.167|-0.119|1.964||-3.892|16.955|-14.297|0.589|0.592|-11.909|-6.593|4.853|-0.102|-2.698|-0.412|1.421|8.35|-4.909|4.82||-9.685|-3.066|3.163|-2.974|-1.603|2.817|-3.921|-0.092|-8.363|-1.675|3.733|3.987|0.919|-1.528|6.193|-0.189|-2.23|3.766|-7.675|-1.15|1.809|-2.374|-7.473|-0.08|1.068|1.664|-3.682|0.64|4.557|-1.415|2.478|-2.498|4.79|5.142|-1.622|1.373|3.11|-6.852|-2.238|-5.665|-5.145||||7.069|0.669|-4.885|2.504|-2.821|6.33|-2.443|2.589|6.779|2.087|7.958|-2.666|5.229|1.534|-2.881|-4.007|3.446|2.636|3.774|2.812|8.288|-5.621|5.468|-1.493|8.444|-4.726|10.153|-12.629|-3.832|-6.458|-8.79|-0.369|-1.914|-6.575|||||9.53|5.739||5.741|-2.143|-12.049|0.178|6.322|-1.233|1.925|3.816|-7.417|-2.534|6.34|-7.466|7.438|8.627|7.587|-4.987|4.651|2.285|7.815|-8.702|-9.146|4.352|2.161|3.935|8.541|-7.561|-5.64|3.079|-0.88|-6.118|15.293
07944|100922|/equities/sh-trading|SHANGHAICOMP|-6.023|1.049|-11.759|-1.907|2.61|-8.991|17.43|2.449|-7.634|4.946|-14.827|0.679|4.336|-0.79|5.463|22.31|-2.431|-0.221|-3.098|-4.878|-3.718|-2.759|1.35|-1.144|3.964|-10.708|-3.171|-0.342|-3.701|-18.17|5.765|-0.917|-3.472|7.148|-12.452|7.926|61.043|14.195|21.759|16.757|4.128|-12.336|-0.977|18.992|34.026|-9.624|-5.333|-2.174|-6.314|3.151|0.634|7.5|3.286|3.148|-5.492|2.103|-2.283|-8.559|7.64|-0.67|-3.03|2.439|-0.221|1.573||1.598|-0.455|-4.348|4.545|-0.452|-1.778|5.882|0.236|2.913|4.835|-9.655|-0.229|-2.242|-5.106|-8.382|-4.469|0.94|1.721||1.357|-2.642|1.338|4.183|-2.713|0.585|-3.933|3.089|0|-5.647|2.617|-3.08|0.364|-2.135|-4.259|0.859|-10.873|2.031|0.787|-1.398|-3.593|-3.608|4.525|0.76|14.634|3.797|-7.679|-1.318|-7.47|6.84|-1.286|6.507|-0.171|2.273|4.38||3.985|3.131|-5.195|0.372|-4.278|-9.662|-1.585|-6.932|-0.732|-4.609|-1.513|1.395|6.538|-10.386|0.401||-8.446|-0.608|-5.3|7.028|0.496|0.875|2.828|-4.657|-9.934|1.456|6.31|1.695|1.474|1.623|4.161|-5.644|-1.925|-12.434|3.264|5.511|2.11|-2.958|-7.082|-0.421|-3.943|-2.273|0.497|0.399|-4.019|4.709|-0.499|-2.051|-0.486|4.467|3.358|1.925|0|9.613|5.049|-1.217|-3.294|3.659|-2.728|-2.204|-0.92|-10.861|-9.04|5.819|3.259|1.237|-2.119|2.376|-4.724|-0.781|-2.569|-4.368|4.468|-0.942|-2.479|4.511|0.289|2.871|10.867|5.807|1.413|-1.508|6.027|-4.879||-2.509|9.588|-11.436|2.033|-4.053|-13.766|-2.612|-3.851|3.067|3.356|1.842|8.588|-4.967|-0.059|4.932||4.431|2.048|-14.268|13.899|4.937|-1.623|3.189|-2.009|-4.883|-6.853|14.66|-10.665|1.501|-0.613|9.72|1.134|-2.358|13.766|6.434|-9.168|-9.945|30.79|7.724|-0.827|2.304|-14.328|-1.063|-1.389|-4.908|1.441|-0.59
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.313|0.157|-3.044|-0.905|2.157|-1.517|3.616|1.923|-5.455|-1.198|-3.188|0.583|2.541|-1.182|2.421|6.27|-0.161|-1.735|-0.157|-2.757|-0.153|-0.153|0.924|0.62|1.896|-2.615|-0.307|-0.61|3.307|-12.293|3.874|5.606|-9.091|7.396|-9.867|-2.597|30.952|6.522|2.793|10.041|2.092|-4.781|-0.397|1.002|11.384|-1.754|-3.185|-3.086|0|-3.187|2.033|4.237|1.505|2.198|-4.008|-2.869|-1.811|-0.798|0.2|1.215|-4.078|0.39|4.268|-8.209||3.876|0.781|-0.583|4.888|1.029|-0.41|8.686|0.673|0.905|4.492|-2.982|0|-4.386|-2.564|-7.327|-1.367|-0.195|1.183||1.807|-3.113|1.181|6.947|-3.455|4.459|-3.484|2.521|-5.929|-5.948|-0.921|0.742|0.372|-3.763|-1.239|0.893|-4.274|0.343|-1.852|0.678|-1.993|-0.331|3.602|0.517|6.227|2.632|-3.273|-2.827|-4.068|2.609|1.054|5.37|1.695|1.336|-0.38||2.935|3.862|-2.767|-0.394|1.6|-4.943|-2.773|-11.457|-2.083|-0.637|-1.721|0.63|4.959|-4.272|0.477||-2.025|-2.283|1.233|2.044|-3.927|2.795|-1.829|-3.387|-0.586|-0.582|0.292|3.008|2.465|1.406|6.845|-1.964|-10.411|-5.671|-2.692|0.814|2.078|-0.824|-14.151|0|-2.641|0.346|-2.252|0.566|-2.967|1.904|3.118|-1.925|-1.12|2.057|1.391|1.172|0.59|2.913|2.36|0.374|-2.314|4.586|-0.254|-3.198|0.37|-0.978|-0.608|4.841|0.641|2.094|-1.419|1.44|1.867|-0.398|-2.587|-2.645|1.795|5.978|-2.517|6.039|3.942|5.547|6.393|2.867|3.671|-8.917|1.127|-18.397||1.197|4.3|-3.091|-5.584|2.338|-8.224|-1.061|0.236|10.3|13.294|2.112|4.409|-2.757|-0.76|2.652||3.387|-1.274|-6.548|0.75|7.063|-0.954|2.443|2.848|-4.48|-1.575|11.404|-11.215|2.885|13.249|3.962|-0.563|0.947|4.348|4.33|-4.339|-4.699|7.042|3.326|0|2.998|-3.909|-3.953|-1.365|0.195|2.605|1.012
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-1.086|-4.77|-9.845|-2.229|4.721|-6.219|1.208|6.66|-2.615|-5.3|-8.766|-3.741|-1.5|9.835|-1.301|20.819|11.375|-3.382|-4.333|10.045|-4.493|0.549|-3.93|3.837|2.689|5.894|-4.188|0.318|-6.041|0|5.489|0.316|14.742|-0.073|15.025|-1.318|-2.018|-5.779|-3.451|6.824|0.157|-2.452|7.319|10.545|0.091|7.534|15.09|11.418|-0.871|8.796||7.257|5.03|0.768|-11.187|-0.136|-4.427|2.674|-3.608|2.781|-4.309|-4.479|-0.602|-4.811||4.426|3.98|-1.951|4.725|-2.247|-0.497|1.77|2.995|2.537|4.755|-7.503|0.39|-3.388|-3.041|-0.364|-4.844|0.814|2.871||0.723|-5.251|-1.794|4.327|0.945|1.316|-3.353|5.617|-0.486|-1.437|0.12|-0.714|-3.78|-2.676|-2.181|2.002|-4.968|2.492|-0.216|-0.431|-5.876|6.015|-0.957|8.295|3.088|2.683|-7.658|-3.478|-8|3.199|-0.92|6.42|-1.395|9.776|-1.049||6.849|3.479|-2.144|-0.627|-6.667|-3.825|-1.876|-10.297|-2.227|-7.437|-1.239|0.266|10.49|-8.025|-1.335||-0.178|-4.089|-2.573|-6.371|-1.98|3.386|-2.831|2.349|-7.598|1.692|-2.089|4.834|12.014|-0.169|6.188|-2.45|-4.351|1.876|-11.002|-3.796|9.6|-6.297|3.091|-5.271|-2.359|2.266|-4.403|1.561|-8.625|7.382|-3.495|0.95|3.221|3.779|-0.145|9.976|5.294|2.941|9.16|-2.844|-4.887|5.525|-1.541|-1.253|1.638|-6.068|-7.583|3.686|-3.018|5.887|-0.419|-0.251|8.719|-5.25|8.295|-3.939|6.078|-2.047|0.093|-2.981|2.786|1.604|6.855|-2.745|10.27|-7.222|7.551|-4.137|1.897|-6.04|0.198|-2.041|2.797|-10.385|-6.994|-7.686|1.959|-2.147|4.237|-1.341|2.258|-3.276|1.665|1.367||1.385|-3.462|-10.367|3.807|4.195|-4.167|3.636|1.382|-5.652|-1.499|1.228|-9.542|4.366|-0.34|5.904|0.361|3.826|5.878|3.878|-2.651|-2.886|5.688|2.019|-3.725|-9.191|-3.955|-4.582|3.994|4.313|0.588|1.72
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|1.032|-1.911|-6.368|-0.783|0.367|0.052|4.208|-0.327|-4.772|-1.128|2.148|-2.303|-5.007|3.005|2.568|11.512|3.929|-1.524|2.033|5.29|-4.625|2.525|-3.448|3.254|3.297|5.274|1.905|10.278|-4.581|-2.034|7.46|4.406|2.335|1.058|2.417|2.564|-2.662|0.502|-1.483|6.026|5.53|-1.899|2.884|4.369|-6.703|4.744|2.33|3.206|-4.771|2.444||2.3|0.301|-0.499|-7.308|0.652|-3.069|-1.071|-2.778|0.611|0.704|-3.562|3.512|-6.639||2.521|4.294|3.258|4.049|0.759|0.285|5.416|0.302|1.222|1.762|-2.722|1.431|-2.2|-1.283|-0.784|-2.297|0.966|-0.193||1.967|-3.143|0.865|2.36|0.693|2.227|-1.002|4.067|-1.742|-4.126|-1.357|-0.193|-3.814|1.511|-1.305|2.093|-2.685|1.218|-2.02|0.833|-4.17|6.121|1.822|3.575|0.199|2.761|-2.298|-2.532|-2.469|1.739|1.471|2.823|1.018|6.972|-2.548||1.073|0.107|0|1.86|0.219|-2.564|1.85|-9.01|-5.431|-3.61|-1.947|1.619|6.923|-3.075|-0.556||-1.461|-1.44|-0.98|-2.009|-2.137|3.632|-3.09|-3.159|-3.837|0.401|-2.504|5.099|12.177|3.337|5.96|-2.941|-13.633|2.785|-7.339|-1.587|7.234|-2.328|-4.6|-3.223|-1.66|0.076|-4.473|-0.216|-6.903|5.219|-0.7|-1.517|6.072|3.404|0.839|2.422|3.393|3.425|2.747|1.216|-0.433|3.214|0.719|-1.767|5.794|-2.727|-5.172|7.011|3.337|3.656|-0.881|1.491|5.12|0.209|-2.551|0.102|2.513|4.258|1.778|-2.492|2.899|2.164|4.773|-1.179|6.533|-5.799|6.289|-2.454|4.487|-5.683|1.472|-7.491|1.732|-5.87|-2.232|-7.926|-0.873|-4.713|2.95|-2.414|2.182|-2.498|1.028|0.094||2.987|-6.655|-5.442|-2.649|3.16|-2.902|2.551|0.685|-3.789|-1.939|5.722|-11.086|5.868|10.873|6.049|-1.946|2.567|-0.661|3.519|-2.849|-2.228|3.558|3.792|-0.595|-1.176|-0.971|-5.505|-6.034|5.743|2.237|3.173
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|5.055|-1.215|-3.264|2.681|-0.533|3.734|-0.959|2.528|-3.784|0.543|-3.539|-3.904|8.618|1.247|-2.957|3.911|2.874|-11.338|-4.733|-0.603|-4.822|0.577|-3.024|-0.667|0.559|6.683|-0.711|-5.698|-2.079|6.901|3.136|-2.241|-1.05|-3.164|2.194|5.225|-7.32|-1.224|6.643|5.507|-0.25|1.779|-6.754|1.078|7.051|-12.849|-1.648|-3.907|-10.407|2.821|-0.291|1.178|4.406|1.773|-8.405|-0.852|-1.584|1.61|-7.612|0.794|1.25|-5.245|-0.169|-8.853||5.267|-1.83|-0.396|-2.398|-1.222|20.98|0.933|7.093|2.667|-3.274|-6.233|10.256|-2.888|-3.831|-0.382|1.158|1.37|3.337||2.169|-3.49|0.3|0.908|-6.421|7.622|8.85|8.134|-10.011|-2.313|-1.756|4.762|-3.448|-8.596|2.647|3.239|-2.372|4.762|-3.206|-3.946|-4.151|5.963|-1.635|2.665|11.934|3.666|-10.645|-7.481|-10.051|12.023|-1.039|2.023|4.848|28.571|7.392||-4.016|15.1|-5.669|5.846|-7.275|-15.542|-17.659|-12.195|7.996|-2.656|-1.266|3.85|9.119|-14.611|-2.558||-11.672|-1.117|-0.297|-2.321|-6.572|5.053|-2.498|0.628|-4.406|6.543|-2.225|-1.1|2.394|2.453|6.288|-6.724|-5.027|3.589|-2.202|-3.198|-9.741|5.52|-7.674|-11.047|29.575|33.064|20.978||||||||||5.505|3.563|2.309|4.707|-3.558|6.536|-5.672|0.371|4.124|2.24|-9.319|8.701|-0.645|2.922|-5.993|1.521|-4.131|7.441|-9.242|9.326|11.884|1.025|0.737|0.593|4.496|2.544|10.739|-3.072|4.27|-9.501|7.439|-7.668|3.13|-6.037|5.212|-8.902|-5.734|1.707|-10.332|-7.981|-4.054|0.909|4.142|-2.199|-0.575|-6.054|4.994|9.988||4.706|-3.409|-5.376|-3.682|12.274|-2.642|1.403|5.376|-8.712|-1.689|6.968|-9.144|7.296|1.274|7.682|-2.279|4.923|3.644|4.097|-5.857|-9.091|1.183|-0.782|-0.519|1.447|-16.849|4.577|-6.724|-1.16|-3.265|-0.102
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-2.516|-1.829|0.59|9|0.215|6.807|-8.211|3.486|0.587|22.997|-1.592|-1.05|6.723|-1.74|-1.89|5.504|-9.611|-6.049|3.413|-1.557|-3.103|-0.551|4.546|0.419|-0.909|-3.341|-3.385|0|-3.266|-6.467|-1.512|2.244|-6.424|3.323|8.68|-1.522|1.099|7.738|-5.377|5.513|7.002|-0.673|2.842|19.077|0.932|-2.128|3.89|-1.247|-2.029|0.504|2.518|6.604|5.048|-14.451|-4.493|4.327|-3.368|2.5|-3.002|2.728|-2.431|-9.906|1.054|-6.502||4.747|0.623|-2.234|2.818|-2.642|-1.698|6.489|-0.844|2.376|5.108|-3.399|2.818|-2.741|-4.503|6.229|-1.963|1.326|-0.44||3.886|-2.778|-3.433|5.311|-0.338|1.139|-2.553|3.682|-1.25|-1.124|0.338|4.97|0.476|-7.379|-1.518|1.654|-7.919|4.233|0.532|-11.82|||10.352|3.537|7.737|3.095|-4.11|-5.092|-0.324|4.515|1.722|2.11|5.963|3.47|-0.128||8.044|5.255|-3.927|-0.14|-5.43|-8.151|-2.491|-1.404|1.665|-1.059|-3.409|1.382|8.229|-7.816|3.819||-7.301|-3.522|-4.485|-4.942|0.097|2.587|-4.649|4.46|-1.175|0.492|1.702|1.421|-0.806|4.636|2.817|-2.121|3.513|2.59|-5.532|1.075|1.974|-3.39|-8.968|3.596|-0.989|5.532|-3.036|1.646|0.103|-1.12|5.705|-4.325|8.371|3.944|1.293|1.069|-6.132|-2.711|2.217|-7.106|-4.146|1.503|-8.018|6.582|-0.876|-2.746|-10.28|9.59|2.383|-2.96|5.258|1.282|0.996|-1.857|-1.918|-6.708|4.584|-4.383|7.5|-2.894|0.753|4.729|3.677|5.269|4.143|-10.611|7.419|-3.226|0.209|-5.888|0|-5.648|3.25|-13.625|-7.979|-20.723|1.778|-1.628|-0.42|3.032|4.799|-6.033|5.192|-3.941||4.505|3.05|-6.568|-1.525|-3.588|-1.449|24.369|-1.561|-6.129|-5.479|10.739|-5.72|1.332|-1.185|7.578|1.656|5.708|4.203|6.234|-3.809|-4.931|-1.368|4.527|-0.159|-1.33|-7.055|-9.954|3.245|-4.704|5.578|0.273
07951|100759|/equities/new-world|SHANGHAICOMP|-4.918|2.521|-7.956|-7.084|6.332|-7.754|0.506|7.978|-11.165|21.462|-0.819|-2.73|5.904|0.121|3.496|4.297|3.365|-6.541|-4.676|0.361|-11.218|7.71|0.115|6.634|3.038|2.067|-5.263|-10.022|9.266|-8.882|13.858|-1.958|1.87|-3.14|15.966|-0.418|16.966|-1.763|2.295|-0.327|-0.971|4.569|-1.171|5.282|3.273|-8.333|-2.439|-2.226|-4.985|1.69|0.154|0.932|3.205|1.794|-3.312|1.929|-0.797|-0.634|-3.517|2.83|-4.217|-1.92|0.445|-4.533||0.427|5.082|-1.473|2.723|-1.637|-0.444|4.167|0.621|2.548|2.782|-6|1.881|-3.04|-3.235|2.102|-3.896|0.873|0||2.232|-3.309|0.289|5|-1.639|0.299|-2.193|2.857|-0.3|-1.039|1.506|-2.924|-0.146|-2.837|-1.947|1.554|-4.839|2.338|-3.067|-1.704|-3.295|-0.879|2.445|2.507|4.408|1.966|-6.192|-3.924|-2.709|2.396|0.635|3.141|2.55|1.915|-0.409||2.514|2.432|-4.247|-2.406|-2.222|-6.135|-2.043|-6.201|3.02|-1.148|-1.804|2.662|6.273|-5.903|0.817||-3.6|0.113|0.226|-2.099|-2.583|5.448|-1.784|-1.967|-4.289|-6.275|-1.734|3.386|0.4|1.01|1.02|-4.854|-0.483|-1.335|-7.982|0.176|1.517|-0.178|-5.152|-1.169|2.656|0.258|-4.04|-2.019|0.324|-0.081|1.982|-1.223|5.236|0.779|2.392|3.768|-6.126|-3.336|0.587|-1.974|-3.262|3.202|-3.333|0.398|-2.486|-4.312|-8.566|11.355|-1.049|2.771|-8.457|1.575|1.674|-1.222|-6.33|-4.379|6.079|13.313|0.623|-7.225|6.462|5.691|8.466|0.443|5.811|-14.503|1.794|-3.843|5.546|-5.625|13.475|-12.15|4.475|-12.34|-15.897|-3.53|-4.898|2.366|-0.56|1.825|4.97|-4.462|-4.167|1.503||6.457|2.179|-6.19|5.26|4.759|5.762|3.567|8.725|-6.745|1.625|2.314|-5.144|-0.478|4.868|4.488|1.365|0.918|5.488|5.089|-2.401|-5.699|3.725|-0.564|3.5|8.794|-3.161|-5.712|4.498|0.609|-3.283|2.414
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|6.129|5.442|-7.644|1.273|5.481|-10.06|5.745|5.618|-0.559|5.294|-2.857|-1.575|1.6|0.344|4.306|7.593|3.738|-8.77|-0.845|-1.663|-8.379|0.109|0.218|3.269|2.543|3.717|-1.767|0|-8.513|-0.322|12.44|1.099|-0.967|-0.481|3.358|1.387|9.986|1.264|-1.521|2.408|1.729|2.059|-4.09|2.903|4.394|-9.465|-4.456|-2.679|-7.219|-0.236|5.479|1.646|-0.126|2.196|-3.97|0.624|-4.529|3.58|-4.368|1.681|-7.238|3.1|8.333|0.125||1.904|1.809|-5.495|7.339|0.66|-0.655|0.395|4.252|-0.137|1.955|-2.452|4.113|-5.749|-3.979|3.316|-5.75|1.523|2.205||5.041|-8.706|-0.124|4.818|-5.651|-9.756|-5.451|16.626|12.983|-0.413|-11.125|-5.543|15.621|-1.835|-4.025|6.711|-4.609|1.825|-1.287|-6.386|-0.599|2.454|-0.852|3.396|5.298|3.283|-9.864|-5.035|-4.9|0.786|5.945|3.827|4.381|1.438|4.366||2.517|8.333|-9.465|-5.078|-9.753|-14.04|-0.402|-6.315|-8.77|1.839|9.178|8.732|3.776|-11.714|7.143||3.158|-9.524|-5.32|9.154|11.16|4.696|-5.212|-5.052|-7.088|-2.339|11.937||3.321|1.975|4.617|-3.883|-2.625|5.541|-7.116|-6.773|2.614|-0.363|-2.394|1.714|1.972|2.859|-3.411|3.066|3.801|2.062|-1.871|0.701|7.489|3.309|-1.119|1.564|-4.969|0.914|-4.401|-0.866|-8.092|1.935|-1.253|-4.145|0.276|4.964|0.301|8.016|-2.346|5.275|-9.881|4.172|5.643|-1.366|-8.084|4.252|5.719|4.971|0.604|2.298|5.295|3.571|6.12|-1.005|7.258|-11|1.662|-10.213|-0.528|4.877|6.98|-11.1|-5.69|0.162|-14.416|-0.286|-1.935|2.846|0.934|-2.991|1.483|-0.979|0.839|10.182||-2.056|1.317|2.128|5.477|9.96|-2.591|-0.261|4.736|-0.363|3.349|4.494|-9.006|6.498|0.381|5.761|-1.224|0.314|13.4|4.357|-7.383|-8.291|10.897|1.732|1.179|5.166|-0.497|-7.468|0.222|-1.007|-2.095|8.217
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-3.045|-2.507|-5.681|4.28|11.188|-10.971||-0.14|3.69|-2.741|-17.39|-2.989|4.496|3.35|-2.573|3.938|0.174|8.535|3.859|-4.18|-9.395|8.538|-10.22|8.301|-0.23|8.486|-0.716|-4.219|-8.538|-8.03|-13.887|10.002|10.649|16.306|1.845|13.789|-8.515|7.921|-0.462|-8.017|5.499|13.578|2.935|5.765|-3.357|12|0.847|8.585|-3.345|-5.971|14.182|8.268|-2.167|8.233|4.35|3.84|3.025|3.058|1.275|5.442|-7.3|-6.441|0.558|4.188||3.367|-1.188|5.783|1.987|-2.682|1.008|9.298|-3.135|2.321|7.169|-7.133|1.939|-7.908|-4.332|0.924|0.062|-0.795|1.426||3.797|-5.244|-2.613|10.137|-5.384|-0.554|-3.389|6.321|13.081|3.323|-0.951|3.797|0.534|-14.379|3.1|6|-6.103|4.632|-7.767|1.645|-1.235|4.127|-9.878|-1.855|6.978|7.502|-7.57|-1.873|-5.709|-2.748|5.879|9.78|5.031|7.919|19.459||1.185|-15.027|-14.219|-1.57|1.46|-1.888|-3.335|0.697|7.42|-2.001|1.284|7.246|15.675|-5.016|8.463||-6.462|2.061|-1.861|2.829|-7.253|4.77|-5.932|-4.641|0.952|0.589|-0.876|8.129|1.849|2.303|6.016|-1.629|0.086|0|-7.759|4.553|3.248|3.266|-7.131|-5.937|-1.965|0.227|-8.714|1.403|0.777|0.142|10.65|8.496|-7.25|13.914|-0.358|-5.334|-3.749|46.42|||||||||||||||||||3.97|4.269|10.429|-1.961|4.386|1.333|9.935|1.656|5.043|-13.534|3.583|-3.604|-1.479|-0.588|10.032|-14.404|5.248|1.031|-10.185|-2.828|-3.474|1.896|7.182|1.096|6.881|-2.845|0.142|2.933||6.563|-1.387|-3.566|-5.61|5.473|-1.025|5.077|4.839|-8.42|-0.147|-0.732|-6.438|12.654|1.887|10.035|-4.463|-2.104|8.042|5.926|-6.574|-11.621|15.141|2.712|0.545|0.733|-9.453|2.726|0.514|-0.511|-4.085|10.669
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-1.838|-6.265|-3.84|-2.496|2.792|-0.376|-0.449|-0.075|-5.911|2.599|-3.953|-2.502|8.272|2.016|-4.22|6.718|-0.833|-6.906|-1.046|3.763|-12.365|-0.88|2.447|4.509|-1.262|16.667|-8.381|1.514|-8.146|-6.79|4.046|-0.638|19.345|1.156|13.462|-2.555|6.534|-1.431|-7.603|4.581|1.136|4.38|-2.317|1.538|3.951|-1.937|-6.632|-2.845|-6.568|1.994|1.703|0|2.836|0|-4.614|1.208|-4.9|-0.986|-0.378|1.925|-1.74|-3.363|0.514|7.674||4.983|0.166|-1.475|6.924|3.633|-0.362|2.41|1.22|0.661|4.644|-4.438|-0.563|-1.662|-4.329|-2.833|-2.51|-1.646|3.053||4.06|-5.662|0|2.737|-3.148|5.877|2.242|0.723|1.281|-1.354|-2.892|5.355|1.5|-0.373|-0.465|6.852|-4.73|1.245|-12.269|-3.8|2.826|3.796|-0.771|2.726|0.619|1.436|-9.283|-3.307|3.252|-0.726|-1.51|3.284|1.415|1.094|2.768||7.037|4.247|-6.498|-3.986|0.348|-7.556|-3.191|-8.214|-3.846|0.069|-3.451|3.503|6.511|-7.385|1.653||-3.65|-0.725|1.538|-3.424|-1.527|7.012|-4.919|0.849|-4.726|-7.48|-3.925|5.913|1.485|1.264|4.266|-4.149|-4.37|1.222|-11.26|-2.518|-2.023|1.757|-7.607|2.18|5.977|1.998|-2.886|-4.011|-1.133|0.857|-0.285|3.185|-0.874|1.379|3.149|0.871|-1.712|-7.671|-1.511|0.738|-8.869|4.205|-8.68|5.753|-0.211|3.767|1.152|5.026|-1.738|9.132|-11.052|0.805|4.002|-1.241|-2.465|7.986|5.786|5.568|-5.612|6.003|14.845|-1.227|6.606|-5.031|8.857|-8.194|1.067|-13.604|3.015|2.226|5.542|-5.467|0.63|1.69|-4.294|7.109|5.416|4.957|0.199|-1.948|1.516|2.987|||||-4.351|0.391|1.388|11.414|-3|4.089|0.674|-7.543|0.908|0.562|-9.987|4.147|-3.063|9.047|-0.691|7.985|10.016|||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-2.357|-7.62|-8.923|10.519|10.137|-11.467|3.464|16.082|-5.574|4.826|-12.063|0.449|3.323|0.155|0.233|16.022|0.908|-7.634|-4.944|2.284|-10.511|-6.229|6.487|17.265|6.074|-1.076|-4.456|3.549|-13.507|-14.276|14.2|3.258|-10.858|-8.942|10.201|10.506|17.69|33.013|0.97|3.254|-6.768|8.481|-6.949|3.537|11.262|-0.136|-3.906|-2.29|-9.966|-0.795|11.392|2.999|4.071|4.687|-8.214|1.455|-1.176|-2.548|-2.363|2.682|-2.247|-5.319|3.804|-4.567||1.909|-2.671|2.745|4.619|1.521|-1.375|4.031|-2.535|5.906|15.147|-14.644|2.294|-2.114|-5.138|2.703|-5.704|2.743|1.008||0.889|-9.332|0.696|0.583|6.064|-2.768|-9.378|7.001|9.731|-15.476|13.514|-7.605|-10.194|10.598|0.113|-1.336|-4.366|0.428|2.186|-7.948|-6.049|0|-3.731|8.063|56.944|5.195|-8.605|0.298|-4.41|2.778|-3.662|4.874|3.359|6.331|4.94||0.859|4.865|-7.96|-1.631|-5.255|-10.139|-1.37|-11.729|-2.361|6.81|-1.856|3.723|9.104|-10.189|-6.028||-4.837|-1.002|0.673|-1.109|-5.252|5.077|-5.131|-5.446|-2.132|-6.011|-1.701|-4.284|10.511|0.285|4.985|-1.667|-6.422|9.328|-12.004|1.797|0.633|0.181|-10.752|0.569|-4.355|-5.162|11.513|-0.735|0.492|-5.21|13.005|-4.849|5.934|6.711|0.475|-0.567|-8.786|-7.416|-5.856|4.553|21.797|3.873|-6.413|4.163|5.193|-2.868|-6.302|4.961|2.39|10.695|-8.936|1.426|-0.607|-2.178|-1.655|-2.19|-0.662|-2.039|-7.461|4.014|2.844|2.733|4.635|-1.553|40.327|-5.412|-7.509|10.25|2.838|-4.021|5.328|-16.629|8.529|-10.011|-7.032|-13.429|-5.259|-1.256|-2.051|-3.407|29.969|-2.117|-2.458|5.498||0|5.586|-14.03|5.882|12.444|-3.359|1.54|4.243|-13.234|2.656|6.645|0.109|6.876|4.507|9.613|-6.14|3.234|2.929|5.775|0.852|-8.453|-4.591|12.57|1.273|-1.257|-13.631|-7.478|4.186|1.296|-3.523|4.887
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-2.024|-2.145|-3.503|2.447|4.607|-2.333|0.84|6.25|-4.11|-0.171|-4.723|-0.968|-0.641|0.808|-0.96|5.396|0.679|-3.758|-0.488|0.655|-0.812|-1.44|0.969|5.451|1.91|0|0.699|4.57|-4.203|-4.515|4.729|2.883|-6.566|-0.835|-3.698|13.504|0|8.946|1.207|1.222|-0.607|1.23|-2.595|1.417|0.816|-2.39|-1.375|-0.196|-6.077|0.556|3.25|2.549|2.204|1.423|-1.796|-0.199|-0.397|-0.198|-3.626|1.55|-1.527|-2.421|4.475|-12.881||3.873|7.372|3.32|6.667|6.43|-0.442|6.588|-0.235|3.148|7.273|-5.172|1.5|-2.2|-1.918|1.46|-2.375|0.477|1.946||1.481|-4.481|0|4.433|-0.49|-1.923|-0.952|5.793|-3.641|-9.649|4.828|-2.247|-4.711|1.522|-0.433|1.762|-2.784|-0.426|1.735|-8.532|-0.198|-0.198|7.431|-1.67|9.611|3.555|-4.091|2.326|0|3.614|-0.955|3.713|4.124|2.105|0||2.981|4.83|-4.607|0.82|0.274|-3.183|1.617|-13.721|-4.444|-0.442|-2.796|1.974|4.587|-5.628|0.873||-3.782|-3.055|0.204|0|-3.353|2.218|-1.195|-3.462|-2.256|-5|-0.885|0|5.019|0.749|7.229|-0.994|-12.825|1.228|-5|-0.826|2.542|-0.338|-16.502|0|-3.01|-0.814|4.539|-0.424|0.141|-0.563|10.748|-0.926|2.694|1.774|-0.322|1.138|-2.536|-1.406|-0.156|0.628|4.426|4.096|-2.333|-0.662|2.896|0.859|-0.513|1.739|0.524|6.716|-3.423|-0.18|1.645|-0.182|0.735|-0.183|0.926|10.429|-4.864|6.198|0.624|4.338|8.983|-2.083|11.34|-2.267|0.761|-1.005|3.646|-3.03|3.394|-12.156|0|-5.011|-9.467|-9.302|-2.613|-0.864|2.478|-2.921|10.227|-0.565|0.189|1.727||1.758|-0.967|-7.014|0.725|6.154|-0.763|1.55|2.789|-8.561|-0.182|10|-8.257|11.91|13.785|4.902|-4|2.163|1.711|3.544|-4.126|-1.671|-0.475|4.467|-0.983|0.743|-4.492|-7.843|0.879|2.018|-1.762|4.368
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-2.483|-2.328|-4.271|-0.554|4.739|-2.453|5.473|2.03|-5.106|2.569|-9.643|-1.06|14.113|-2.65|0.295|9.13|-2.308|-6.569|-3.683|2.122|-5.898|1.473|0.277|1.881|2.904|-4.085|-1.102|-1.626|-7.596|-6.915|1.579|1.931|-6.612|-3.76|-1.426|10.909|33.158||||||||||-3.749|-3.045|-5.39|-0.093|-1.283|6.856|0.295|0.992|-2.984|17.934|-3.187|0.664|4.147|3.088|-4.427|0.228|1.501|-5.355||1.554|5.504|-6.154|3.292|0|0.228|7.326|-0.847|4.425|9.254|-5.236|2.965|-1.722|-2.455|6.173|-4.581|1.731|-3.964||8.611|-1.235|2.532|7.078|-5.816|0.427|-0.987|3.052|-1.291|-0.853|1.006|1.016|-5.357|4.298|-2.241|-1.653|-7.28|5.954|-3.651|-6.269|-4.203|0.791|1.9|3.535|6.285|4.609|-5.863|-5.048|-3.394|6.927|0.54|3.884|7.536|1.827|1.74||1.387|8.738|-3.175|-0.912|-3.3|-6.843|-1.863|-2.706|-3.373|-6.616|-2.476|5.994|10.963|-11.003|-3.021||-2.739|-10.752|-2.972|-1.087|-4.564|7.665|-5.761|-1.912|-3.462|-8.966|-6.299|12.201||2.323|5.705|0.393|-2.716|3.277|-11.021|-1.237|0.717|-1.809|-13.311|0.408|-7.798|0.943|-0.888|-0.141|-6.294|8.799|1.841|-3.01|5.554|9.558|-2.225|-1.573|-0.932|-7.517|5.455|-0.851|0.405|5.629|6.024|-2.259|4.61|-3.287|-9.387|33.295|-1.788|11.33|-2.236|1.535|2.466|1.287|-3.005|-4.564|4.783|0.212|-1.586|6.478|-0.155|5.439|7.238|1.775|8.46|-11.419|5.773|1.461|3.206|-7.105|11.323|-14.795|-2.668|-3.442|-7.981|-7.507|-1.704|10.792|1.546|0.138|3.751|-2.248|2.142|1.313||3.43|-2.797|-10.807|2.485|2.473|-1.078|4.281|1.682|-7.617|0.85|1.74|-8.11|-2.155|1.185|18.209|-4.167|4.759|2.811|4.181|-1.799|-5.807|-2.052|3.784|-4.8|-0.961|-16.278|2.682|2.485|-1.355|8.382|2.952
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-8.801|0.553|-9.69|8.686|18.686|-9.452|0.234|7.277|-0.375|14.123|-3.576|1.821|21.843|9.944|24.242|6.188|-1.222|-5.977|-2.902|-3.656|-3.527|5.702|1.333|6.888|1.446|0.973|-2.607|-2.315|-6.897|-2.521|6.726|5.437|-1.399|-4.878|7.126|-1.174|7.848|12.536|-0.284|3.226|1.187|1.506|-3.207|-1.153|4.834|-8.815|-5.959|-0.771|-5.353|3.008|1.269|0.254|2.611|1.323|-6.203|1.511|-5.024|-2.108|7.018|1.013|-4.358|-0.242|2.222|-0.491||-0.732|4.326|-1.995|3.351|-0.767|-0.761|4.787|0.267|3.022|3.704|-6.649|0.267|-2.597|-3.75|2.564|-3.704|0|2.532||0.509|-2.963|-0.735|4.884|-2.993|-1.232|-2.871|2.451|-1.211|-2.364|-0.236|-0.703|-1.613|-5.652|-1.499|0|-4.107|1.67|-2.045|-2.2|-2.153|0.591|-2.119|2.367|6.737|3.037|-16.637|11.268|-1.779|3.689|0|4.274|1.961|2|2.041||4.751|2.934|-5.76|-1.587|-4.13|-9.091|-2.505|-4.244|-6.873|-2.838|-2.443|2.163|14.914|-11.356|0||6.306|-2.46|-1.727|-1.026|-5.34|3.866|-7.031|3.728|-2.681|-3.501|-4.088|1.783|0.749|0.451|3.744|-3.464|-4.046|3.904|-7.884|-1.633|0.823|-1.353|-6.456|-3.305|3.549|1.284|-1.392|6.04|-3.747|1.044|1.726|-1.44|3.946|1.66|0.696|3.309|-1.138|-3.699|1.389|-2.834|-3.891|4.049|-2.628|-3.181|-2.602|-1.705|-2.145|6.203|-1.619|6.499|-2.332|2.387|-1.567|-4.37|-1.233|-0.123|0.87|-2.66|-3.725|-3.915|26.45||||||||3.666|-6.703|6.871|-11.053|2.533|-14.384|-17.202|0.095|-4.775|4.323|8.02|6.028|6.293|-3.104|-1.743|2||1.58|3.991|-6.374|-0.655|4.328|2.212|10.839|-1.274|-3.325|1.247|0.754|2.051|6.849|0.829|8.872|-2.206|1.19|3.067|6.71|-4.382|-4.054|4.062|2.564|-5.167|2.973|-2.294|-6.169|0.432|-2.116|-3.01|4.28
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|0.354|-1.051|-9.221|-5.838|0.906|-4.197|5.175|1.077|-14.361|5.858|-5.409|-1.302|10.029|1.013|-1.986|-6|-2.85|-8.422|3.818|-3.791|-4.74|-2.851|-4|0|7.955|4.019|-2.535|-7.463|-7.312|-2.033|15.419|1.589|-16.255|16.243|-0.11|6.213|16.213|-8.135|25.432|11.951|-1.897|7.209|-4.586|-3.571|14.62|-16.856|-4.931|-9.986|1.98|0.284|2.77|0.587|-1.016|-0.434|-3.755|1.125|-2.335|0.414|-10.494|-2.174|3.89|0.504|0.762|1.68||1.309|2.003|-4.464|4.953|-0.134|-0.664|3.719|-0.684|5.636|3.904|-9.878|0.956|-4.687|-6.341|4.459|1.421||-1.401||1.948|0.654|0.791|2.291|-1.592|-1.309|-5.446|2.799|5.503|-13.271|15.612|-7.009|1.139|-3.067|-1.092|0|-6.682|6.771|-5.378|-4.167|-3.082|-4.467|5.8|1.749|11.585|3.929|-11.844|-7.827|15.871|3.075|-1.095|2.75|7.383|1.915|3.835||3.377|6.406|-10.238|-2.06|-7.497|-9.954|-5.309|-5.236|-2.307|-1.287|-3.164|3.884|6.809|-2.388|6.057||-6.295|-6.916|-1.514|-0.751|0.852|3.835|-2.212|-7.801|-0.792|-9.33|3.38|-1.06|1.912|-0.906|2.447|1.717|-0.682|-1.429|-8.532|3.418|1.78|-0.323|-8.622|2.338|-0.748|-4.161|4.341|-0.817|1.814|-2.217|-1.241|7.959|13.914|4.112|-1.292|3.931|-4.487|-8.696|-2.447|1.406|-8.892|9.669|4.4|2.115|1.069|17.223|-6.719|4.796|-1.21|-3.22|-3.027|1.732|-4.941|3.211|-0.843|5.325|3.049|-6.286|10.759|-5.484|7.388|0.43|0.977|6.474|4.091|-0.835|10.408|-7.664|3.137|-6.235|6.117|-12.363|-1.826|-4.903|-13.055|-5.378|1.363|-1.593|1.102|2.253|13.919|-5.855|6.64|6.547||3.047|-1.289|-8.725|-8.847|6.268|8.669|4.757|1.314|-8.609|3.846|8.824|-9.147|-0.916|6.508|3.946|-0.672|9.035|3.409|3.529|-3.165|-3.305|3.026|3.121|-4.115|6.791|-6.708|-9.652|0|-3.571|-3.75|2.236
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.179|2.19|-9.272|-3.36|0.321|-3.261|1.577|1.116|-7.249|1.807|-4.598|0.578|5.81|0.461|-10.331|-12.74|0.605|-1.548|1.572|-0.361|-0.12|-2.465|-2.629|-0.342|0.92|7.54|-2.53|-3.824|-0.346|-0.574|4.062|2.198|-7.248|10.93|0.126|3.381|0.523|0.923|2.571|3.357|-2.055|2.098|-3.248|0.681|3.672|-5.474|-3.728|0|0.517|1.842|2.288|1.226|-1.211|3.482|-3.882|4.33|-3.243|-1.857|-6.219|2.813|-1.013|-1.25|2.696|-7.151||3.071|6.128|-2.417|4.106|0.533|2.177|4.255|0.427|3.235|3.187|-3.796|0.884|-1.879|-5.722|2.657|7.196||0.908||-0.452|-3.488|1.475|4.468|-4.277|0.893|-5.618|5.638|-6.648|-7.554|0.774|3.196|1.213|-1.982|4.414|0.975|-1.644|7.195|5.093|-1.967|6.613|-1.116|2.451|0.493|4.819|4.122|-5.424|-6.2|11.327|5.019|1.701|3.725|0.99|3.484|-0.408||2.51|3.24|-1.068|0.862|1.31|-10.02|-5.214|-4.787|-3.59|-1.846|-1.974|2.876|6.679|-6.891|-1.977||-8.859|-2.915|-2.279|-0.707|0.426|3.682|-0.294|-3.541|-1.259|-5.423|5.882|1.709|3.235|1.04|7.68|-0.794|-10.765|-5.867|-12.075|1.912|0|6.624|-15.043|2.781|-1.749|-1.613|3.333|-0.881|-1.838|-0.108|-2.114|6.893|5.483|-0.356|-1.405|3.767|1.355|-2.638|-1.185|-0.354|-8.333|6.207|18.529|1.102|-0.412|9.459|-1.187|2.276|0.765|0.77|-1.815|0.303|1.855|-0.154|-2.115|1.223|2.028|4.397|1.656|-1.146|4.983|1.394|0|3.237|6.923|-2.072|5.988|-4.389|3.353|-4.52|4.734|-9.626|-5.076|-3.902|-11.891|-3.724|-0.275|-1.491|1.374|1.818|3.774|-2.958|4.258|1.794||2.137|-1.057|-5.293|-4.378|0.967|5.848|2.549|3.411|-5.564|1.036|5.625|-11.111|4.046|12.338|2.667|-1.961|7.557|2.523|2.588|-5.088|-4.202|2.941|2.301|-2.586|5.263|-1.783|-6.811|-5.047|0.955|-2.786|6.076
07964|100758|/equities/shenda|SHANGHAICOMP|2.815|-5.44|-6.897|4.74|5.728|-4.881|1.264|-4.814|-20.035|15.338|-12.301|-3.748|2.802|0.351|24.236|0.109|6.893|-6.652|10.615|9.511|-0.916|14.887|18.538|6.049|2.718|-2.091|-2.593|-2.527|-0.717|-8.824|13.755|1.509|-10.321|-5.136|-9.71|29.944|51.714|4.478|2.134|3.47|1.603|1.961|-3.774|0.633|4.29|-6.769|-4.692|-2.011|-7.937|1.34|1.913|3.39|0.568|0.571|-7.895|2.151|-5.584|5.348|6.553|1.153|-1.42|-2.493|3.438|-1.69||0.852|3.835|-2.865|4.179|-1.76|-0.872|4.559|-0.904|2.469|4.18|-5.471|0.305|-2.671|-3.714|3.245|-3.143|1.156|2.367||0.297|-4.533|0|3.824|-2.017|-1.42|-4.348|2.793|1.416|-7.833|10.057|-3.333|-1.37|-3.947|-4.762|3.368|-4.926|0.995|-3.133|0|-4.598|-0.229|3.81|2.439|8.179|3.836|-6.888|-2.244|-4.524|-0.709|2.421|4.822|2.338|1.316|-1.809||5.738|7.018|-3.39|-2.747|-11.65|-1.199|6.378|-4.854|-3.738|-1.382|-3.341|1.814|7.299|-9.67|1.336||-5.474|-0.21|-1.039|-2.037|5.591|3.333|-2.597|-4.938|-3.953|0.596|-4.19|0.962|2.161|1.394|2.869|-9.462|0.316||-8.731|-1.883|4.167|1.641|-9.183|3.089|1.782|0.797|-1.993|1.347|-4.085|25.187|0.815|2.229|2.28|2.177|1.012|0.154|-1.88|-3.201|4.986|-2.983|-4.478|2.354|-3.614|2.196|0.682|-2.024|-7.265|5.548|0.278|4.268|-1.89|1.235|-0.144|-3.048|5.751|0.148|0.424|3.965|-0.154|-3.808|1.286|-1.123|2.32|5.633|5.815|-4.313|8.558|-2.932|-1.302|-1.567|3.768|-7.727|-0.159|-6.234|-8.203|-3.268|-3.412|1.107|2.516|0|5.888|-4.477|1.831|5.034||2.238|-1.504|-11.328|1.861|4.391|-4.685|1.887|7.44|-7.5|0|7.803|-11.55|1.194|0.619|10.146|1.921|3.819|5.037|3.221|-1.94|-5.941|2.013|-0.709|5.438|4.4|-7.566|-7.053|0.82|-5.919|-4.069|9.742
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|1.663|-1.013|-8.486|1.414|0.533|-1.111|-0.119|-2.732|2.092|5.008|0.738|10.977|6.773|1.328|2.58|4.918|-0.86|-6.204|2.573|-1.716|-4.887|-0.976|-3.976|-2.236|6.666|3.714|-4.848|-9.362|-3.744|1.16|4.671|-0.573|1.292|-2.453|-3.867|0.298|10.448|0.68|-3.075|1.731|2.73|5.628|-3.412|-0.35|9.589|-7.337|-7.376|-1.543|-11.094|4.856|0.542|1.038|10.498|-1.197|-5.111|2.388|-4.677|0.304|-4.704|-1.166|-9.667|9.995|-1.368|4.162||-1.578|0.763|-5.193|7.436|-1.244|-0.937|17.52|-2.099|7.247|4.78|-14.582|6.998|-5.378|-5.751|-1.7|-7.535|7.428|14.837||-0.48|-13.904|-4.266|10.291|-13.421|-4.112|-8.136|-2.014|13.52|3.408|-7.766|19.981|-5.308|20.921|21.418|2.971|-13.83|2.542|-4.486|45.809|10.045||||||||||||||6.008||1.913|12.309|-14.456|-4.561|-9.432|-13.711|-1.619|-0.269|-5.742|-3.749|-1.282|3.574|3.621|-12.182|8.721||-11.826|-4.507|-2.497|13.668|-2.76|-1.622|7.334|9.129|-1.865|-6.845|-3.34|2.728|5.876|0.419|4.598|-6.874|1.558|2.362|-10.335|2.239|0.306|0.626|-10.64|3.08|1.017|0.436|-7.35|0.479|0.334|6.134|6.939|0.849|7.084|2.467|0.432|2.725|-5.726|-1.142|-1.216|-1.438|-9.804|5.317|-3.088|2.256|8.043|-2.379|-7.76|4.677|-1.064|-0.605|2.472|1.887|5.127|-1.945|-5.807|3.234|7.002|4.032|-1.728|1.406|2.693|3.813|5.61|-4.328|8.482|-19.363|4.482|-2.927|4.45|5.817|8.735|-13.016|-6.907|-15.008|-11.193|0.221|-4.51|3.125|-0.434|-2.332|10.202|-3.24|6.758|2.558||1.763|-4.26|-8.124|0.819|5.004|-2.142|3.566|-3.072|-0.989|-1.053|2.152|-12.86|5.067|1.067|11.499|2.604|0.163|4.872|5.882|-4.412|-6.624|-5.207|7.401|4.288|6.387|-7.276|-7.656|8.017|-3.186|-0.891|2.235
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.195|-1.061|-2.812|2.203|1.458|0.587|0|-0.776|-0.097|1.575|-3.605|2.629|1.885|0.299|2.551|2.083|1.803|-4.844|-0.402|0.505|-0.802|-3.575|-0.097|-1.894|2.724|3.734|-1.784|-4.269|5.823|2.364|0.413|-0.103|1.998|0|-4.422|-1.97|2.113|-0.6|-0.695|-0.297|1.304|4.727|0.954|0.856|2.41|-1.51|-1.278|-3.593|-9.564|4.462|-1.245|4.609|11.883|0.45|-4.823|-3.115|-2.53|-1.984|-0.982|2.004|-9.519|5.854|-0.573|-4.205||0.091|4.995|6.769|16.627|5.556|2.991|14.435|-0.592|4.482|0.31|-7.725|1.747|-2.829|-2.213|0.696|-3.365|-1.459|2.585||2.083|-4.636|-0.919|8.702|-6.158|4.184|-5.658|2.151|0.813|-1.469|-4.22|5.249|0|-4.621|5.556|1.513|-2.547|2.192|-1.484|24.121|10.148||||||||||||||4.836||3.194|2.875|-5.985|-0.766|-3.154|-3.922|-1.058|-8.989|-2.198|-3.922|-1.778|1.351|5.547|-11.748|4.685||-6.052|-0.954|-1.872|8.092|1.318|0.886|0.296|5.469|-2.883|-3.514|-0.437|1.63|4.328|1.094|6.136|-2.269|-10.967|-0.431|-5.819|1.233|-0.273|1.526|-13.445|1.215|-0.604|0.364|-3.283|1.669|-2.555|3.114|3.856|3.209|2.231|0.395|0.931|2.592|-6.026|-1.266|0.127|-0.504|-6.043|4.845|-2.895|2.094|5.045|3.481|0|3.75|-0.415|4.179|0.872|2.229|1.97|0.917|-4.386|-0.292|2.849|7.754|0.979|3.547|1.37|2.998|3.846|0|5.814|-8.511|5.028|-3.417|0.18|0.909|8.055|-10.702|-0.35|-4.667|-24.051|-1.863|-3.012|4.798|0|-1|3.493|0.13|1.18|3.668||1.377|-4.849|-7.739|-1.548|4.348|-1.829|2.372|3.622|-2.028|0|3.953|-11.538|7.25|12.202|3.936|-0.291|0.88|0.888|4.644|-3.869|-1.176|-4.225|1.719|4.805|6.22|-1.878|-1.692|-0.154|-1.513|-1.343|4.199
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-0.733|-1.302|-9.318|-0.91|4.06|-4.275|5.034|-0.407|2.643|6.519|-2.174|-3.9|7.808|1.835|1.869|3.215|2.81|-8.472|-2.651|0.742|-7.924|3.099|0.996|2.628|2.086|1.667|-3.226|-0.438|-7.182|-8.889|9.312|9.941|-0.59|-3.004|-0.71|1.149|13.912|2.689|2.586|2.293|-0.351|2.708|-1.599|0.716|2.757|-9.03|-3.393|-1.59|-3.969|1.708|0.782|1.429|0.8|1.297|-4.341|-1.527|-5.347|2.519|-0.442|2.108|-3.907|-0.432|4.834|-1.78||0.898|4.702|-2.744|4.293|-1.101|-0.625|3.728|-0.484|2.479|3.596|-4.731|-0.325|-2.07|-3.086|2.208|-1.553|0.468|1.585||1.939|-6.212|-2.222|7.656|-1.724|0.314|-2.454|1.085|2.544|-3.082|-0.154|-4.13|6.436|-1.087|-3.012|2.786|-12.228|0.272|-2.91|9.724|-1.289|2.047|0.588|1.493|7.717|1.634|-6.849|-2.811|-3.704|1.739|0.291|2.994|1.52|0.612|-0.759||9.287|2.726|-3.295|0.497|-4.127|-9.613|-4.521|-4.074|-1.425|-0.899|-4.064|1.247|6.791|-9.08|-0.84||-4.909|0.344|0.692|-1.589|-4.757|11.312|-4.483|-2.793|-5.889|-4.326|0.709|0.305|0.82|-3.078|7.701|-3.409|-2.518|0.71|-5.192|-2.804|0|-0.093|-8.069|7.176|-0.821|2.144|-3.507|2.3|-2.599|-2.618|1.957|-5.863|12.429|1.627|0.288|1.263|-1.437|-3.333|0.746|-4.029|-2.445|1.059|-0.352|-4.051|-0.504|-2.377|-8.34|7.948|-2.298|10.799|-0.697|1.415|2.168|-0.895|-4.038|-1.272|-1.668|-1.154|0|-5.234|-1.311|8.173|0.419|6.039|1.625|-9.255|7.293|-7.705|4.403|-9.64|9.556|-6.358|13.244|-17.097|-9.231|-8.786|-2.44|0.84|-0.951|2.812|6.58|-5.828|-5.343|4.111||1.535|5.986|-0.13|17.123|1.077|1.801|14.222|18.307|-3.571|0|3.267|-7.415|0.098|3.749|7.166|0.109|3.955|2.076|3.832|-3.132|-5.586|0.11|-0.654|5.034|0.46|-2.466|-6.792|-2.047|-2.104|1.012|2.81
07968|942803|/equities/erfangji|SHANGHAICOMP|||||4.409|-1.965|8.994|0.864|-5.123|-0.611|6.048|-4.141|9.276|-1.339|-0.665|7.895|-5.215|-10.366|5.579|0|-6.986|-1.183|4.969|5.459|-1.927|8.102|4.348|-1.663|-5.817|1.822|2.093|3.118|-5.869|-1.556|-7.025|8.52|21.526|0.548|3.107|1.724|1.163|0|-5.753|-2.145|0|-10.979|-1.412|-7.205|-9.307|2.851|8.389|2.721|3.765|2.41|-11.89|5.605|-0.446|-5.684|-8.829|12.771|13.235|0.741|3.316|-8.625||2.878|8.312|-4.703|14.773|0.571|-3.581|14.511|-4.518|6.41|2.295|-13.598|4.748|-8.174|0.824|-8.081|2.591|6.336|-1.09||-8.479|-9.07|7.299|0.489|3.283|7.902|0|13.975|-8.523|-5.121|-0.536|3.039|2.841|-3.03|1.681|3.779|-1.433|-0.852|-1.95|2.865|-0.852|0|-4.087|0|6.997|1.479|-1.458|0|-51.554|0|-0.422|5.49|1.659|1.067|2.34||0.156|-0.312|-5.03|9.208|3.859|-15.1|-6.897|-3.209|-4.182|9.128|-0.401|11.642|3.876|-3.008|-6.206||-0.7|-1.245|1.688|-1.25|-2.571|0|10.299|-0.741|||||7.827|0.968|2.99|-0.331|1.855|1.368|-10.276|-0.912|-1.791|2.603|-4.392|-3.803|-0.56|0.847|-1.393|2.571|1.892|1.477|6.279|-1.698|2.208|-0.157|2.585|4.034|-3.877|-1.433|3.63|-5.016|-4.634|2.765|-3.269|-2.18|-2.825|0.568|-7.368|6.742|-0.14|-2.195|-3.316|0.668|0.537|0.812|-4.15|-4.932|12.172|1.261|-0.418|-2.449|-0.271|1.936|3.73|0.577|5.802|-10.641|8.112|3.04|0.305|-0.606|6.28|-12.412|-6.341|0.665|-6|-0.249|-5.979|1.79|3.329|4.108|3.728|1.9|-2.384|3.425||-2.796|5.035|-4.667|1.351|4.372|-2.877|5.951|4.394|-12|0.267|5.65|-3.146|7.658|2.259|7.967|-5.675|3.165|2.597|4.94||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|||||1.404|-2.062|2.465|1.068|-3.436|1.394|-3.367|-3.571|1.987|-0.984|-1.294|1.98|0.664|-5.937|1.266|2.265|-3.438|-0.929|0.311|4.886|2.333|11.524|-0.738|-1.812|-2.128|0.714|0.358|1.825|-2.491|1.079|-5.442|7.299|2.622|1.521|2.335|0.784|2.41|0.403|-5.344|1.55|-3.371|-7.931|-3.974|-1.948|-5.81|0|0.615|2.848|2.265|2.658|-6.231|5.246|-0.327|-4.075|-6.997|5.538|2.524|-4.805|12.881|-18.508||10.03|24.621|-3.65|14.167|8.108|0|15.026|0|6.63|5.233|-4.972|0|-3.209|-1.579|-1.042|1.053|1.064|2.174||1.657|-5.729|2.674|4.469|0.562|6.587|-1.765|12.583|-12.209|-6.011|-2.139|1.63|0|-4.167|1.053|5.556|-4.255|0.535|-3.608|2.105|0|-3.553|5.914|-0.535|6.857|2.339|-2.841|-2.222|-51.087|1.099|-0.274|4.585|2.647|2.41|0.606||0.61|3.47|-4.805|10.265|1.003|-8.841|-0.906|-10.541|-5.612|3.158|-1.809|7.799|5.9|-6.354|-5.483||-2.296|-2.488|1.259|-0.501|-2.683|-1.205|6.684|-0.256|||||5.405|2.778|5.882|0|-5.556|2.857|-12.5|0|0|0|-11.111|0|0|0|-2.174|2.222|-2.174|0|4.545|0|2.326|0|2.381|2.439|-2.381|0|0|0|-2.326|4.878|-2.381|0|-2.326|0|-2.273|2.326|0|0|0|0|2.381|2.439|-4.651|-4.444|9.756|5.128|2.632|-5|5.263|2.703|5.714|2.941|3.03|-8.333|5.882|-2.857|0|2.941|6.25|-11.111|-5.263|-7.317|-6.818|-4.348|-2.128|0|0|2.174|2.222|-2.174|0|2.222||-2.174|4.545|-6.383|4.444|2.273|-2.222|7.143|2.439|-8.889|2.273|4.762|-2.326|4.878|10.811|2.778|-2.703|2.778|0|5.882|-8.108|-5.128|-7.143|13.514|-9.756|||||2.5|-4.762|10.526
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-8.26|1.903|4.589|-2.733|3.148|0.118|2.879|4.952|0.742|0.721|-7.705|-3.908|0.206|1.111|0.676|8.8|-1.178|-9.029|4.181|0.935|-5.91|-0.961|0.112|1.498|0.319|1.339|-3.818|-4.817|-2.553|-6.506|4.992|2.379|0.083|-4.772|3.279|-2.172|18.962|-2.631|1.547|-0.883|3.436|2.943|-3.416|2.447|2.509|-3.998|-5.443|-2.832|-7.322|-0.205|0.205|3.944|1.669|2.306|-7.959|5.649|-0.515|1.569|-4.554|7.32|-2.076|-8.826|-1.492|-3.777||-0.898|-1.311|-5.416|3.884|-2.925|7.868|6.561|-1.24|2.648|4.595|-0.513|5.929|-4.824|-3.752|7.081|-2.972|2.427|3.47||4.658|-5.273|-0.113|4.512|1.584|-6|-4.523|1.155|-3.995|0.105|-3.379|-4.409|-1.109|-3.077|-6.903|3.224|-3.755|2.423|-0.088|1.622|-1.923|0.158|-0.988|3.074|-0.516|-0.425|7.152|0.803|-8.037|-0.82|6.344|15.886|-0.407|7.429|-3.076||1.839|3.017|-14.068|2.64|-2.846|-6.764|2.824|-2.837|-3.599|-4.024|-3.031|7.353|11.552|-9.576|-3.987||-9.659|-6.843|0.634|-1.108|-5.264|11.594|0.154|1.03|-2.391|-4.895|-26.441|-5.63|1.159|3.288|7.292|-2.921|1.635|3.606|-8.313|-5.519|6.596|-2.963|-4.467|1.603|-8.044|4.688|-0.955|4.67|5.485|2.675|5.725|2.899|-0.387|5.446|-0.493|-6.955|-13.875|3.96|8.216|-6.634|10.796|-1.135|-1.189|1.284|1.149|-2.39|-14.025|1.112|-1.1|0.387|29.525|0.835|-0.578|-0.587|-0.249|-7.036|-3.577|-0.886|-5.644|5.678|-4.775|3.641|9.034|-0.237|3.855|-2.086|8.448|10.187|2.557|-2.871|0.101|0.68|3.071|-14.886|-2.8|-15.552|-6.186|-35.883|2.373|2.297|6.723|-0.695|1.41|-0.561||0.07|0.849|-9.712|4.473|-3.974|-6.363|2.967|2.6|-15.938|6.349|5.188|-11.364|3.219|10.422|2.596|2.018|4.48|3.83|4.057|-1.954|-4.973|-4.918|10.215|-0.069|5.033|-18.002|4.631|-2.561|-4.54|-2.773|-4.435
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|||-1.038|0.429|0.431|5.595|-3.877|4.647|-4.916|3.211|-4.712|-3.599|4.824|4.323|-0.386|2.436|-3.922|-0.315|1.342|5.672|-2.18|0.799|-4.695|1.546|1.971|4.533|-4.587|-7.008|-4.538|-5.289|6.828|0.236|6.47|-0.562|0.188|5.688|0.935|2.113|-8.541|4.563|5.141|-0.137|-2.924|-1.634|0.592|-10.844|-6.418|-0.491|-5.858|12.681|7.467|5.033|1.19|1.681|-4.065|-1.525|1.027|5.771|-1.734|-1.576|-0.197|-4.146|10.632|6.672||3.769|-0.536|-1.209|6.608|0.567|-1.83|5.897|-0.252|-0.833|1.18|-3.577|-1.6|-0.872|-3.075|6.639|-5.5|1.574|0.713||0.079|-3.298|-5.916|5.159|-6.326|0.644|-3.051|5.409|0.146|1.788|-6.741|-1.371|7.437|-0.948|1.857|5.569|6.695|3.463|1.762|-1.476|0.348|4.08|-3.752|0.35|2.698|3.925|-6.14|-5.473|-45.281|1.943|-1.279|0.091|6.524|2.291|0.803||2.154|2.201|-2.95|0.924|-3.277|-5.535|-5.16|-2.431|-2.041|-2.407|-0.166|2.115|7.552|-10.432|0.822||-7.099|-5.688|2.283|-2.513|-4.785|10|-0.598|-1.69|-3.132|-3.037|-4.23|9.163|1.464|6.969|1.591|-4.338|-4.088|6.781|-11.821|0.553|-1.765|0.752|-11.394|-1.493|0.359|0.603|-5.739|-5.782|8.039|0.582|-3.373|2.3|-4.973|3.741|0.973|2.886|-7.567|-0.541|-3.652|-0.156|-9.134|-2.761|1.495|2.834|19.655|3.757|-1.642|-1.331|4.096|3.042|-7.414|0.578|1.17|0.47|-3.624|3.882|8.557|-0.255|-0.946|-0.565|0.631|11.314|6.353|-3.741|9.191|-14.564|-2.551|-12.678|3.917|-3.769|14.295|-11.24|-4.904|9.272|-2.006|8.724|-8.132|7.473|2.599|-0.774|2.988|-2.144|-3.933|5.534||-0.066|-0.524|0.461|-8.928|13.77|4.487|2.933|0.516|-4.437|-5.08|11.642|-12.476|4.505|-0.34|14.844|1.911|-0.317|3.279|4.811|-3|-6.323|11.005|5.678|-1.622|4.225|6.5|-7.407|-8.085|12.656|5.888|2.604
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-1.958|0.912|-6.667|-4.601|2.925|-0.416|2.853|1.009|-3.878|2.122|-13.145|-0.367|4.609|2.359|-3.295|7.64|1.664|-13.133|3.88|-6.44|-13.998|6.66|-1.69|5.574|-2.288|11.273|0.243|-1.907|-8.705|-0.325|13.268|1.623|7.517|1.223|-1.473|0.403|14.462|-0.763|-1.057|-0.601|-3.057|1.778|-1.604|-1.578|0.723|1.022|-5.907|1.393|-3.104|13.825|6.026|-0.486|4.932|-1.836|-4.466|3.636|-0.82|||||||0||8.734|3.506|-3.901|7.429|-4.197|2.43|4.086|-1.533|4.609|5.053|-1.452|1.048|-0.625|-3.614|1.014|-1.4|1.215|1.646||1.674|-7.722|-1.333|3.143|-0.196|-1.734|-2.809|2.103|0.577|-4.394|4.136|-6.981|1.098|-3.593|-1.454|0.932|-4.564|6.623|1.371|-0.83|-3.658|0.256|4.399|6.567|8.038|2.912|-2.046|-2.949|-3.429|-0.883|1.205|3.876|2.546|0.478|-1.111||3.623|1.317|0|-0.984|-0.974|-3.316|1.602|-2.336|-0.324|-6.121|0.133|0.153|8.59|-3.38|3.67||-5.152|-3.784|-0.132|-3.519|-4.542|3.887|-3.49|-2.996|-1.154|-4.779|-2.863|2.947|0.128|-0.492|5.404|-2.257|1.917|-0.761|-7.962|1.062|2.93|-2.032|-5.206|-0.22|2.543|3.103|-2.333|4.762|-2.612|-1.055|3.4|-1.203|-0.358|1.213|5.503|2.348|-4.143|-1.24|1.521|-2.705|-2.498|2.823|-4.114|-1.964|-0.921|-1.233|-9.411|11.008|-0.118|-0.557|7.908|1.738|0.615|-0.739|-4.934|-4.494|1.481|-3.514|1.112|-2.699|0.423|2.001|10.114|0.254|2.895|-12.065|0.115|-3.016|4.494|-6.007|2.488|-5.612|-1.011|-10.253|-3.415|-6.083|-3.874|-1.707|8.517|-1.49|3.881|-2.696|-1.969|0.994||3.535|-2.519|-10.178|3.268|1.75|0|0.956|-1.886|-5.692|-2.667|5.385|-5.99|5.891|-0.372|7.781|-5.584|7.848|3.95|5.04|-1.33|-7.638|-0.816|5.95|-1.526|-1.18|-12.108|-6.692|-4.598|-3.186|-2.721|3.863
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-4.452|-1.898|-12.5|-4.323|2.558|-0.105|-15.576|-9.447|2.468|2.907|-12.431|13.347|11.094|3.778|4.611|-2.423|7.819|-2.765|0.347|6.658|-6.776|-1.243|-1.575|-1.648|6.066|5.672|-10.868|-3.296|-7.647|6.7|4.015|0.989|1.915|6.171|4.863|1.789|8.533|-2.281|6.288|1.902|5.054|-3.545|-4.244|5.366|26.606|-12.55|0|-5.164|-10.748|-1.79|-4.199|6.867|11.093|4.551|8.122|4.218|4.615|-7.299|11.31|3.48|11.696|3.342|12.52|-5.553||0.265|1.033|3.69|8.294|-1.69|0|5.67|-2.609|3.931|5.381|-6.791|0|0.896|-4.857|10.033|-2.156|3.171|2.225||1.672|-6.184|0|5.194|-3.15|-0.607|-5.31|6.957|-2.176|-7.692|4.139|-6.101|2.836|-5.675|-2.103|2.439|-5.129|0.777|0.234|-3.966|-3.606|-1.667|4.95|7.18|8.06|3.571|-10.864|6.483|-7.087|1.316|-1.57|7.924|2.297|2.991|3.083||2.163|3.604|-3.479|-3.01|-4.941|-8.922|-4.307|-6.565|-2.979|-1.584|-1.982|-2.763|11.457|-7.913|3.163||-36.364|0.217|-2.123|-1.875|-3.03|3.125|-1.84|-1.807|-4.046|-6.655|-4.303|0.868|3.226|2.198|0.738|-4.392||-0.404|-9.435|0.255|2.134|-1.493|-12.239|5.608|2.579|0.831|2.556|5.23|-1.633|1.408|-0.886|4.351|2.421|0.814|1.526|-2.691|0.668|-0.803|2.614|-5.098|3.518|0.834|-0.142|-0.406|-5.517|-1.267|-10.737|7.67|1.852|0.877|-5.104|0.714|1.835|1.852|3.726|0.268|-0.384|-1.138|0.381|-1.885|1.401|4.638|1.345|1.364|5.454|-10.077|0.388|0.271|2.941|-2.857|5.474|-12.059|0.126|2.215|-6.889|-6.458|-0.431|-0.416|2.617|-2.967|8.149|1.87|3.136|9.364||1.479|5.354|-12.582|7.997|0.944|-3.246|2.941|-1.845|-6.501|2.892|2.874|-11.518|3.451|-0.814|7.9|-1.259|3.908|4.511|4.568|-3.304|-8.48|-1.617|2.69|-2.729|13.22|-10.564|-8.211|-2.915|1.72|6.036|-0.469
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|2.328|5.777|-8.571|0.26|-5.805|4.799|-3.554|-2.576|2.138|7.42|5.009|-2|2.041|2.374|1.445|9.958|2.054|-8.052|-3.083|0.29|-2.726|1.237|-14.761|-3.822|6.038|0.415|5.061|-4.975|-3.133|2.978|6.802|1.162|1.175|2.124|-0.551|1.397|6.866|7.372|-3.901|6.448|-3.836|4.388|4.219|2.149|0.824|-8.767|3.33|-0.343|-3.759|3.209|0.675|8.498|0.192|0.739|-4.963|5.721|1.133|1.639|-4.413|0.18|2.355|-4.419|0.365|-2.299||-0.968|1.42|-1.13|4.013|-1.439|-2.975|9.566|-4.909|8.066|1.492|-15.007|-6.946|0|-3.8|0|-3.514|7.814|9.71||11.492|-2.355|8.503|2.301|6.587|1.234|-3.378|1.894|1.467|-6.644|1.601|-5.845|5.532|-3.393|1.354|0.312|-5.615|5.292|0.108|-7.5|-0.485|-1.591|-1.03|7.404|9.786|8.075|-7.971|-2.978|-1.667|-0.418|-0.817|5.079|3.359|0|2.995||5.465|2.876|-4.188|-3.472|2.134|-12.232|-0.722|-2.605|-3.941|-0.77|-0.186|4.264|8.526|-9.562|2.817||-6.384|-3.793|-1.606|-1.915|-2.798|4.985|-1.582|-4.188|-3.015|-3.145|-5.517|0.223|4.533|0.234|-0.475|2.308|4.851|4.266|-8.081|-5.168|2.259|-1.909|-11.69|8.771|0.295|1.864|-3.323|0.585|-3.305|1.07|0.213|-0.359|2.921|-0.434|10.691|0.483|-6.637|-2.28|0.288|-5.382|-6.843|10.438|-1.21|0.074|-2.909|1.476|-11.254|-4.228|31.37|9.233|1.215|2.478|-0.789|-1.73|-1.276|-3.221|3.328|-3.387|2.37|-1.085|3.632|4.329|4.333|7.275||-14.477|9.144|-7.902|9.52|-2.425|5.23|2.405|-7.459|-5.674|-15.489|13.152|1.655|2.256|7.001|1.42|2.806|0.43|6.416|5.581||2.983|-4.723|-1.482|-0.356|4.042|-3.687|3.769|6.289|-6.475|0.269|5.221|-4.174|11.597|3.159|5.266|-2.02|6.604|3.463|3.89|-3.255|-5.478|4.809|1.591|-1.012|3.753|-21.22|2.852|3.321|-1.127|-3.69|0.171
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-6.091|0.713|-17.432|4.557|-1.576|-5.929|9.625|-0.621|-15.883|32.365|11.747|-5.959|19.861|4.745|-1.968|4.878|-3.442|-3.665|1.416|-0.353|-6.897|-0.814|-0.325|1.987|3.248|0.343|-4.739|-2.548|-8.455|-4.056|6.716|4.199|5.583|-2.871|1.951|1.151|6.667|3.074|-3.49|-0.348|2.313|7.869|-2.98|-1.287|3.422|-2.773|7.769|-2.335|-7.885|2.198|7.48|-5.4|19.599|1.354|-5.745|2.397|-2.754|-3.08|-4.51|8.974|-3.306|-2.811|11.91|-2.412||-1.512|7.925|-4.878|6.619|-1.399|-0.464|5.897|0.246|3.308|3.694|-8.894|0.726|-2.824|-5.345|3.935|-3.786|-0.664|3.67||-0.457|-5.603|1.089|6.25|-3.571|-2.397|-2.754|4.656|-0.442|-3.822|2.391|-3.564|-1.242|-1.629|-1.996|1.829|-7.692|2.107|-7.282|2.737|-4.696|-11.674|10.339|13.9|13.596|3.401|-6.17|-7.115|3.476|2.516|-0.625|3.672|3.812|3.721|0.939||1.429|2.689|-6.407|-3.956|-4.211|-11.71|-1.825|-0.182|-1.259|-0.714|-0.356|0.717|12.727|-8.503|8.417||-5.671|-7.193|0.176|-1.043|-3.846|2.397|-5.502|3.518|3.826|-5.583|-1.616|1.144|0.493|-1.456|6.186|-2.676|-1.157|0|-10.767|0.148|4.314|-1.964|-6.232|-0.141|2.168|1.765|-3.134|2.183|-3.103|-1.528|5.263|3.636|1.695|2.69|2.1|0|-5.496|3.312|2.589|-5.649|-3.107|-0.442|-6.667||5.557|2.743|-10.357|2.157|6.283|0.364|2.493|1.901|0.89|-1.749|-10.667|1.95|4.162|16.689|5.903|-1.308|3.297|7.081|7.42|0.689|5.901|-12.425|2.155|-9.045||1.924|11.483|-11.915|-3.925|-2.083|-9.983|-3.755|-5.751|0.766|-0.458|3.339|7.453|-1.442|5.323|4.756||7.275|-4.478|-3.141|0.283|1.798|5.779|7.03|4.812|-6.863|3.333|6.787|-8.622|1.07|1.73|9.704|-3.2|0.331|11.837|4.578|-3.506|-9.095|-1.61|9.526|0.645|0.254|-2.742|-11.881|-7.628|5.013|-5.825|5.295
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-0.701|0.909|-4.07|-1.149|2.453|1.192|-0.494|8.351|-1.684|8.447|-4.158|1.218|5.986|0.472|-1.738|5.372|0.122|-7.361|-2.106|1.348|-4.095|-2.11|4.983|3.436|3.191|1.317|-4.68|1.038|-4.725|-0.11|3.523|0.917|-2.895|-2.179|1.661|-3.629|7.825|3.084|3.436|-1.451|4.816|4.642|-2.458|1.046|2.685|-4.974|-4.507|-5.415|-5.24|2.691|-3.463|3.471|0|3.717|-8.696|4.084|-1.092|-1.187|4.51|0.453|-2.215|-1.848|1.883|-7.099||3.514|6.826|-3.618|3.167|-4.329|1.094|0.661|3.535|3.91|5.632|0.503|1.923|-3.585|0.497|4.681|-4.591|0.75|-0.374||4.557|-6.569|0.366|13.592|-0.825|-1.357|-5.513|-0.128|1.958|-3.526|-1.244|-4.852|-5.056|-5.016|6.963|-1.129|-5.443|1.737|7.343|-2.721|2.32|-1.26|5.308|2.599|3.723|1.697|-4.489|-2.788|-3.055|0.472|0.355|3.558|-0.367|0.988|-0.369||2.008|3.776|-2.414|1.027|-2.989|-4.745|-4.313|2.086|0.116|-3.037|-1.985|1.796|5.945|-5.506|4.46||-6.885|-0.327|-0.542|0.764|-6.051|12.717|-3.996|-3.014|-5.01|-7.123|-2.68|2.559|-1.402|2.099|-0.285|2.537|-3.484|2.017|-10.873|2.366|-0.869|-2.292|-8.682|-0.616|12.771|||||||||||||0.788|4.102|-6.638|-2.812|-1.306|4.433|-4.943|3.785|-0.502|-9.125|15.655|-3.152|6.824|-0.272|3.28|6.487|1.212|-3.884|-1.435|0.674|-0.67|0.966|-1.24|4.591|7.281|7.48|-1.138|5.776|-11.407|3.876|-3.629|3.65|-4.942|2.7|-6.935|1.015|-9.217|-14.701|-5.004|-3.111|3.754|-0.448|0.375|6.555|-2.57|-1.685|1.319||2.873|-7.664|-5.105|-1.92|4.968|0|1.387|-0.508|-4.574|3.738|2.733|-7.891|-1.738|3.601|6.884|-0.295|1.727|1.524|3.307|-0.548|-4.63|-2.191|5.308|-0.763|-3.606|2.411|-12.927|-1.359|13.519|-0.439|5.154
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-0.303|-6.152|-4.646|2.325|2.162|0.213|-0.283|2.098|-9.993|-0.935|-10.479|-6.631|5.819|-2.285|4.943|9.689|-2.594|1.074|-2.133|-5.326|-3.201|-4.284|-2.588|-1.534|6.895|-9.646|5.878|-9.572|-7.559|-17.694|0.22|3.709|9.065|25.091|61.053|61.145|10||||||-1.818|-7.22|5.933|0.575|-2.454|-4.231|-6.411|-4.502|6.454|-1.199|5.179|7.495|-9.438|22.486|-1.174|-7.592|14.677|-0.822|-3.108|9.225|18.576|1.043||-2.243|1.553|1.791|4.4|-5.607|-3.313|37.95|0.697|2.869|4.03|-6.555|-1.376|-4.216|-6.757|5.168|-3.008|6.117|1.075||-1.587|-2.953|0.129|4.15|-3.737|-0.894|-4.629|2.882|-2.206|-4|2.781|-2.246|0.118|-5.269|-2.407|2.812|-7.971|2.331|-0.736|-5.184|-1.57|-0.391|-0.389|6.979|7.143|1.243|-8.1|1.368|-10.293|2.023|-2.075|7.724|2.5|2.019|1.84||5|4.513|-9.56|1.416|-3.47|-12.35|-1.987|-3.065|-2.809|-4.394|1.823|3.962|7.799|-6.51|1.408||-3.892|-1.664|-2.037|-0.969|-4.102|4.615|-10.182|7.087|-1.685|-4.112|-4.822|3.172|0.144|2.593|6.383|-6.554|1.875|0.452|-10.459|-8.178|6.184|2.219|-6.537|-9.499|21.914|2.633|-1.885|-0.968|-0.138|-2.162|10.861|-1.838|6.667|4.082|-0.244|-0.081|-5.097|-5.405|-1.723|-5.751|-3.588|3.024|-7.578|6.693|-1.308|16.629|-14.202|10.644|8.484|-3.046|6.835|0.738|0|-0.164|-1.213|-6.074|3.864|1.684|-0.558|-2.031|0.867|4.617|5.846|-1.036|5.657|-13.633|3.087|-2.765|1.605|-4.154|4.502|-8.731|1.038|-11.25|1.536|-7.65|-3.397|-2.837|-0.058|8.068|4.237|-2.293|1.29|1.706||5.687|-4.25|-8.45|1.858|1.381|-1.667|4.18|-2.569|-9.06|-1.182|4.348|-10.797|1.328|-2.334|11.768|-3.577|-3.61|4.918|2.969|4.311||3.977|6.309|-0.334|-1.124|-14.042|-4.919|3.122|5.716|3.413|2.116
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.476|-4.326|5.526|2.273|6.197|0.459|-2.988|-4.609|-16.464|-2.229|-7.808|-4.074|1.738|-0.883|-0.789|9.291|0.096|-1.974|-1.436|-1.685|-1.436|-2.622|0.704|-3.647|5.787|-7.587|16.241|-9.783|-10.714|-9.551|8.166|9.983|-2.206|-2.587|41.657|60.98|9.98||||||-2.339|-4.202|2.097|-2.78|-5.929|-1.121|-1.528|-1.833|2.652|0.95|7.421|2.569|-8.609|13.974|0.298|1.106|4.188|0.526|-4.137|3.445|7.279|-5.101||0.427|6.598|2.807|7.009|-2.442|-1.325|19.424|0.434|2.065|1.802|-2.489|0.441|-0.73|-1.297|1.909|-1.732|4.683|-3.216||0.885|-1.31|0.146|3.939|-1.493|-1.615|0|3.653|-1.351|-5.532|1.293|0|2.353|-0.585|-1.013|1.767|-3.824|2.467|-0.145|0|-1.004|1.308|5.36|2.191|3.065|1.307|-3.774|-1.395|-4.303|0.747|-0.446|5.827|-0.47|4.762|-0.814||4.068|2.076|-0.858|0.691|0|-3.339|0.842|-12.26|-1.884|-3.766|0.561|0.564|4.727|-3.286|-1.269||-3.668|-2.258|-0.66|-0.263|-3.431|1.548|-1.399|-1.008|-2.096|-2.407|-1.773|1.196|1.211|1.225|5.563|-3.011|-2.328|-0.609|-7.441|-1.989|-0.11|0.221|-7.566|-1.511|4.197|0.847|0.425|0.642|-1.786|-0.418|4.139|-0.109|1.435|0.555|0.67|0.112|-2.508|-1.82|1.965|-2.137|-2.296|2.35|-0.426|2.174|1.099|2.593|-5.032|4.944|3.73|-1.493|4.311|-0.477|1.574|0.365|-2.604|-1.4|0.942|4.944|2.146|0.126|-0.252|1.928|3.32|-1.181|3.815|-5.897|4.418|-2.097|0.131|-3.299|5.63|-6.75|1.523|-10.251|-4.253|-3.878|-2.653|-1.408|1.532|0|4.818|-1.164|-0.211|1.938||0.978|-2.335|-5.231|4.084|1.273|-2.381|2.548|-0.423|-6.058|-0.396|5.753|-12.694|7.988|11.551|6.69|-3.072|1.267|3.21|2.436|-0.965||1.221|3.54|-0.252|-0.875|-3.03|-3.509|0.234|5.831|0.374|2.293
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-6.068|3.778|-5.476|-2.098|1.9|1.691|1.97|6.562|-3.544|1.804|-8.057|-6.013|7.674|0.725|-2.128|13.102|0.268|-10.979|-2.103|-1.609|-8.228|-0.629|0.421|11.502|0.235|0.236|-5.145|1.131|-7.143|-7.93|7.933|2.79|-4.703|-6.501|15.198|3.417|13.731|6.044|6.745|3.647|2.174|-2.128|0.612|-3.254|7.302|-8.96|-3.352|-2.452|-6.853|0|-1.253|5|1.333|2.459|-5.913|2.639|-0.263|0.264|-1.558|3.217|-2.865|-7.692|-1.887|-3.855||1.848|2.123|-3.636|5.012|-6.889|7.399|5.276|-0.251|4.724|3.533|-6.122|2.083|-4.478|-5.855|6.219|-3.133|2.723|0.498||1.772|-6.398|-1.402|7|-1.72|-7.71|6.01|4.523|-6.573|-3.837|-2.208|-6.017|3.433|-2.917|-5.138|0.797|-6.865|1.126|-2.737|-3.009|-0.877|2.151|0.541|5.513|9.129|3.212|-8.611|-1.351|-9.123|-1.213|1.585|9.021|2.964|3.689|1.667||3.226|7.639|-4.846|-3.198|-1.471|-8.987|-6.774|-1.751|-1.89|3.559|-7.107|5.035|6.667|-9.548|1.877||-11.077|-4.906|1.316|-2.703|-6.516|3.014|-3.311|-7.248|-5.128|-8.917|5.251|-4.686|0.968|4.494|4.583|-8.887|11.589|-1.761|-11.71|25.162|-1.407|-3.576|-3.796|-6.125|7.032|5.934|-2.583|7.825|-5.038|3.791|0.131|0.792|1.745|1.085|4.687|1.881|-6.114|-3.791|4.938|-7.838|6.748|-3.264|3.794|-2.122|-2.205|-9.401|-3.842|8.059|0.245|-0.608|3.526|1.018|-1.38|-2.448|1.491|-6.068|-3.6|0|-0.336|20.216|0.678|1.376|5.362|-1.429|3.093|-4.366|2.158|0.725|-1.146|-3.19|7.132|-9.664|3.186|-7.554|3.995|-9.08|-4.065|-2.931|3.26|-5.188|4.018|3.444|-1.865|1.9||3.313|-3.092|-11.38|2.928|-0.967|-2.206|2.697|-1.383|-12.477|-1.828|3.208|-2.394|7.952|-1.854|11.171|-7.892|9.041|5.517|5.2|-4.393|-6.989|-0.322|2.98|2.373|-1.117|-12.341|-4.757|-6.294|-0.522|-2.872|7.052
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-4.769|-0.935|-4.417|3.546|12.943|-1.655|-8.464|-0.052|-12.196|3.907|0.865|18.171|0.629|1.215|-6.033|29.032|5.786|5.066|7.274|14.34|-10.445|3.363|-32.335||19.116|1.081|-2.461|2.155|7.49|-11.965|6.749|5.919|-7.468|-1.953|-10.094|61.111|46.45|||||||||||||||||||||||1.349|-10.349|-5.823|11.582|12.919||1.292|5.631|-1.347|4.394|-1.557|0.347|4.918|-0.723|3.752|3.495|-8.036|0.719|-4.795|-3.789|3.231|-3.764|0.328|3.748||0.514|-6.109|-0.639|5.034|-1.488|1.681|-2.936|3.025|-2.936|-1.763|-0.319|-2.34|-0.156|-3.459|-1.773|3.359|-6.562|0.574|-1.831|1.284|-1.268|-4.054|-0.538|1.918|6.569|4.421|-8.123|-4.032|-2.618|4.945|0.831|1.547|3.644|5.701|4.006||3.311|5.043|-8.147|-4.281|-6.304|-7.672|-1.562|-5.419|-2.754|-4.68|1.506|3.23|11.467|-8.981|5.371||-6.905|-1.754|-2.174|3.188|-5.151|6.563|-4.229|-1.906|-2.407|-8.6|-2.439|3.015|0.708|-2.468|14.334|-4.423|0.108|-6.085|-9.292|2.741|2.818|0.195|-12.447|4.545|3.601|3.143|-2.144|-0.093|5.088|-1.731|1.961|3.659|1.653|1.468|-3.049|10.19|0.224|-5.414|1.948|-10.378|0.881|6.017|-5.397|-4.139|12.368|3.05|-10.439|5.67|3.632|1.518|-4.948|1.042|4.918|-0.327|-4.075|-0.52|5.252|1.218|1.007|1.476|3.404|2.158|2.457|5.032|4.167|-8.148|4.247|-5.244|2.886|-3.628|6.848|-9.474|-11.765|0.519|-6.226|0.195|-6.557|2.713|2.788|-0.096|5.364|0.816|1.135|3.747||1.522|2.222|-4.56|-3.48|3.936|3.524|3.89|3.8|-7.166|-1.946|9.988|-7.684|3.405|2.204|9.669|-5.187|4.672|4.074|4.533|-6.186|-10.496|9.747|4.636|0.133|3.146|-17.773|1.368|-2.879|-3.319|2.863|7.075
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-1.37|4.016|-12.768|-3.067|2.931|-4.93|2.079|5.3|-8.824|-0.522|-10.728|6.773|7.265|6.485|0|16.733|-3.213|-8.685|-1.73|-1.365|-12.188|3.09|-4.71|3.347|3.789|15.431|-4.191|-15.453|-1.455|1.277|21.48|9.974|4.384|-5.318|20.846|7.227|-2.138|8.378|2.559|-5.035|2.857|3.321|2.264|2.913|3.414|-2.734|5.133|-2.6|-5.66|-5.188|8.544|3.831|3.119|1.477|-2.469|4.069|1.965|-0.651|-7.056|2.058|-8.989|-3.085|3.766|0.568||-2.222|3.053|-5.244|11.044|2.68|0.207|3.863|0.215|0.649|4.525|-9.611|-1.61|-5.871|-5.206|3.532|-7.081|-7.063|18.667||-0.943|-2.214|0.743|4.873|-5.176|-1.457|-1.964|3.131|-1.273|-1.257|-1.937|-1.389|-3.03|-6.161|-0.939|0.789|-5.09|0.906|-3.919|4.711|-3.801|0.885|-5.964|6.499|-1.599|2.534|-10.174|3.894|-3.1|16.301|0|3.74|1.99|1.515|4.211||0.176|2.154|-2.962|-9.177|-4.532|-4.748|-3.338|-5.519|-3.304|-5.066|2.599|5.898|21.111|-8.563|10.594||-7.704|1.504|2.465|0.464|-3.148|3.733|-8.011|3.556|-4.526|-7.339|8.535|1.151|1.757|0.441|3.343|-5.46|-1.834|0.283|-6.728|-0.915|-6.707|10.363|-7.241|-4.643|0.478|-1.299|3.041|7.451|-2.795|0|2.341|1.184|1.877|1.913|1.526|-0.277|-10.075|2.813|0.773|-2.513|-4.212|2.974|-3.584|-6.376|0.337|-5.514|-10.785|4.344|2.014|0.812|-11.181|0.544|7.61|-0.774|8.508|1.493|7.2|-1.018|2.91|-6.12|4.452|2.938|1.43|5.27|-9.257||-2.95|-7.341|-1.423|6.059|8.843|-11.36|-10.69|-2.544|-8.938|0.692|1.958|5.618|2.895|3.546|2.006|-1.893|-2.085|4.019||4.798|-0.672|-7.926|-0.074|6.029|4.17|4.252|2.072|-4.487|1.493|2.601|-9.959|5.743|-0.43|8.914|-5.853|8.428|0.965|3.667|-2.699|-5.475|0.728|5.528|-5.239|6.258|-9.942|-8.303|-0.721|-5.166|6.378|
07993|100845|/equities/xinmei|SHANGHAICOMP|0.196|3.455|-6.107|1.55|-3.551|12.632|6.502|-1.109|-13.931|||||||||||||||6.073|0.816|4.701|-0.213|-1.263|-3.846|-3.327|5.144|2.966|-6.903|-6.63|-3.381|1.079|16.075|7.64|-4.711|11.99|0.24|3.741|-3.373|2.469|2.792|-10.86|-4.329|-3.95|-8.031|-0.191|-4.9|2.991|11.925|2.355|-11.72|2.918|-0.963|0.777|-15.712|3.035|-6.467|-7.742|28.713|12.4||7.272|-0.74|-2.789|16.354|4.091|-2.144|7.228|-3.423|7.012|2.433|-4.078|2.243|-1.724|-3.91|6.414|-3.701|0.616|4.383||0.825|-3.029|-2.615|6.932|0.84|-8.535|-12.551|5.494|-1.102|-7.951|7.295|-9.692|8.479|5.846|6.674|-8.6|4.058|1.747|3.507|-10.253|-4.441|-0.514|22.438|8.813|10.079|6.073|-7.126|0.955|-9.587|0.839|-3.97|7.856|6.297|2.743|0.78||9.253|5.171|-5.936|-3.511|-14.691|-19.472|-2.21|-2.799|9.369|14.23|-4.629|2.96|8.373|-11.095|1.3||-6.181|-1.337|-0.585|-3.416|-4.371|1.521|-0.963|-0.54|-2.537|-6.574|-1.106|1.481|-2.43|8.3|-1.287|-9.106|1.206|-2.805|-6.825|-2.639|11.802|4.295|-1.332|5.387|1.543|2.393|-1.833|1.069|0.262|-0.403|-1.541|6.041|1.253|1.708|-3.304|7.672|-2.586|-2.912|3.16|-7.83|-3.568|6.68|-5.302|3.341|-3.097|-1.784|-13.047|1.126|8.087|1.344|-2.971|-0.107|-6.34|3.093|2.234|-1.515|1.775|-5.34|2.501|-4.465|-2.854|1.408|17.795|12.821|5.235|-14.372|5.279||4.953|-5.226|3.042|-7.431|-5.455|-15.035|0.822|-8.719|-6.806|0.527|4.458|-1.367|8.004|-7.166|7.605|6.53||7.444|-1.66|-10.889|3.581|3.516|-3.876|13.82|1.292|-12.018|-0.611|3.508|-10.653|7.473|0.816|9.488|-6.14|3.269|1.56|4.406|-4.961|-7.252|10.382|5.464|-0.469|4.2|-13.362|-4.01|3.067|-3.564|-2.594|3.827
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|-2.364|1.186|-9.958|-1.967|5.401|-7.07|7.261|7.478|-8.976|6.246|-3.019|7.344|11.633|0.971|1.765|4.5|-1.597|-6.068|-1.676|-2.548|-10.973|5.979|2.463|10.465|6.832|2.994|-5.831|-5.682|-6.383|-2.429|11.582|-2.814|9.221|2.521|3.712|0.21|4.575|8.148|0.746|3.619|1.827|1.373|-2.582|1.516|2.725|-7.501|-1.652|0.624|-0.207|1.048|4.768|1.11|1.579|1.372|-3.101|1.12|-2.587|1.519|-2.137|2.184|-0.441|1.796|0.678|-4.088||1.096|3.836|-1.568|3.683|-3.118|1.6|3.761|0.682|2.197|0.986|-5.112|1.423|-3.845|-3.733|1.11|-3.607|1.082|0.435||-4.136|3.639|2.174|3.861|-4.53|0.219|-1.511|2.627|-1.924|-2.717|0.608|-1.437|-0.625|-2.04|-2.556|1.411|-6.892|0.566|-2.728|0.527|-3.191|-0.356|0.717|2.387|0.713|1.502|-1.661|-1.07|-4.007|0.176|7.497|3.489|0.759|1.195|1.006||3.511|-1.234|-2.381|-4.204|3.557|-3.62|-2.409|-4.107|-3.277|-0.173|-3.168|1.19|4.757|-6.738|9.566||-3.317|-4.19|-1.471|-4.422|8.38|4.628|-3.114|-2.193|-0.846|-4.938|-18.235|0.948|1.932|1.97|3.213|-3.739|-1.618|-1.105|-9.358|0.156|0.434|-0.432|-6.469|1.494|0.694|0.968|0.706|0.422|-1.529|-2.559|3.486|-0.417|1.853|1.431|1.169|2.065|-1.022|-3.944|2.605|-3.097|-3.382|1.939|-4.36|-2.579|2.908|-1.038|-9.391|9.778|1.46|1.892|-6.559|1.675|-0.52|1.035|-6.159|-0.246|3.89|4.718|-2.305|-6.252|8.469|1.587|4.564|1.825|17.564|-13.478|1.306|-6.892|5.726|-8.387|6.561|-8.779|0.506|-10.518|-16.527|-4.905|-2.217|0.353|-0.616|6.909|4.241|-3.707|-2.502|5.379||-1.158|3.389|-5.468|1.238|6.728|5.375|4.023|9.003|-7.752|1.492|2.684|-7.871|-0.323|2.649|7.981|-3.559|6.492|4.61|7.873|-7.893|-1.132|-2.459|0.742|4.252|7.927|-0.548|3.132|1.901|0.88|-0.438|4.58
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|2.635|1.693|-5.34|-2.219|1.592|-1.18|1.328|1.346|-4.376|3.738|-7.417|-0.858|8.223|0.133|-0.397|6.629|2.014|-9.974|-1.152|-0.636|-7.638|1.43|-3.563|2.715|0.474|-0.355|-1.856|0.349|-8.324|-5.354|12.885|1.74|2.497|-1.407|2.647|-1.773|17.175|3.143|-1.269|1.722|1.014|2.985|-5.501|5.821|2.919|-5.652|-2.128|-3.425|-5.928|-0.385|2.77|1.473|1.357|-0.136|-1.862|-3.342|-0.639|-5.889|0.971|5.777|-1.142|6.631|2.072|-5.483||4.645|3.977|-4.478|4.836|-0.284|-1.122|5.786|-0.59|2.883|3.943|-4.374|0.913|-7.854|-1.383|-1.23|-3.684|-2.439|-4.417||1.621|6.791|6.525|5.856|-6.461|2.89|-2.398|2.903|-1.712|-1.268|-1.114|-8.184|-0.761|-2.112|-3.361|0.604|-3.833|3.114|-2.11|-4.586|-3.142|3.013|-0.334|1.697|2.791|0.703|-6.462|-2.665|-0.213|0|-2.083|3.784|0|-0.538|5.442||6.522|2.222|-3.341|0.721|-2.118|-6.593|-4.11|-1.454|-0.517|-3.873|-2.138|3.835|10.111|-6.542|3.215||-6.979|-6.262|-2.283|-4.199|-4.671|-2.994|-4.408|3.855|1.302|0.573|1.833|6.952|2.841|-0.818|3.774|-8.066|2.216|1.53|-6.481|-0.586|-1.888|-9.037|1.903|1.467|2.534|3.78|-4.699|2.984|-5.054|-0.835|1.935|1.333|3.239|0.899|3.553|-0.922|-7.805|-2.56|-1.264|-0.884|-4.167|1.143|-2.235|-0.693|-1.165|-5.444|-8.698|9.385|-3.074|-2.686|3.605|3.536|4.232|-1.612|-1.521|5.219|1.197|-0.421|-2.596|-0.136|7.093||13.188|-0.412|3.3|-13.838|2.671|-4.663|3.298|-0.413|7.064|-9.992|0.436|-8.329|-11.297|5.99|-3.659|4.402|3.972|1.856|1.067|-3.996|-2.579|3.709||3.321|-2.272|-6.25|1.545|6.861|-0.257|4.351|3.803|-7.442|0.106|7.078|3.928|1.958|4.622|17.521|-4.458|2.613|2.788|9.997|-3.406|-1.613|-0.857|2.914|2.949|9.902|-4.743|-4.421|-2.712|0.61|-5.21|6.562
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-2.276|-0.902|-6.073|0.999|0.718|-1.136|4.606|4.341|-6.657|4.223|-5.957|-2.759|8.371|-0.889|-3.571|12.179|-6.587|-6.834|-3.108|-1.07|-11.374|0.716|3.97|3.599|-0.128|2.365|1.332|-2.468|-9.73|-5.222|5.758|6.242|-1.597|-4.122|5.466|1.258|34.291|3.678|2.883|0.543|-0.181|0.363|1.661|-1.455|3.774|-13.821|-2.536|-0.942|-6.186|1.495|0.45|4.717|2.581|0.813|-4.503|4.545|-2.532|-0.315|-2.462|1.721|-3.765|-4.185|2.819|-3.577||0.287|0.723|-4.022|1.98|2.02|-0.144|5.793|0.306|4.64|2.124|-7.132|-0.753|2.786|-5.139|4.608|-4.124|0.295|0.594||0.9|-8.127|-1.359|4.102|-2.078|-1.501|-4.929|4.049|-3.39|-7.03|3.774|-5.917|-1.4|0.705|-1.959|6.503|-2.161|0.604|0.976|-6.071|-1.133|2.794|-2.828|7.543|7.451|3.1|-1.982|-1.943|-6.876|0.607|0.488|10.363|0.27|2.917|-0.415||5.547|6.202|-5.007|-4.769|-6.184|-14.798|-3.043|5.626|-2.135|-3.471|-4.555|4.659|6.459|-5.246|5.78||-4.102|-0.988|1.222|-0.222|-5.944|2.348|-0.636|1.507|-8.743|-0.489|5.247|1.994|-1.651|2.215|5.45|-2.811|0.108|-3.85|-7.239|-1.614|-2.047|-2.539|-1.956|0.357|-2.352|0.613|-3.713|2.509|0.522|-2.128|0.513|7.643|12.306|10.262|0.689|-1.135|-1.893|-1.21|3.531|-6.596|-0.529|0.212|-3.776|0.205|-4.024|2.722|-9.324|7.466|-2.209|3.582|1.413|1.433|3.606|0.964|0.322|-3.723|-0.821|-5.706|4.339|-1.978|-1.94|3.514|5.508|0.532|6.102|-10.061|0.614|5.161|-0.322|-6.042|0.404|-5.359|2.451|-13.118|-4.241|4.34|-2.246|-2.908|4.121|-0.252|4.014|-1.967|-1.1|2.249||3.03|-4.592|-10.16|3.152|1.601|-2.953|4.295|-1.043|-11.748|0.071|3.595|-9.073|1.011|-0.269|10.962|-8.776|6.291|2.066|4.151|-0.153|-7.72|0|6.566|0.379|-1.859|-15.035|1.67|-5.522|-2.08|-4.538|9.299
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-1.506|-1.19|-3.17|-0.857|2.639|-0.292|1.786|0.901|-0.893|0.299|-4.558|0.286|2.339|1.484|1.201|0.604|-0.601|-6.197|2.899|0.583|-8.777|-1.828|0.262|4.087|2.801|2|-2.507|4.971|-5.785|-0.275|4|0.287|-6.183|-3.627|13.529|-1.734|16.498|-0.336|1.017|-1.007|3.114|1.404|-4.362|0.337|4.211|-7.166|-2.848|-2.769|-5.248|1.18|2.108|5.397|1.613|1.639|-1.929|0.323|-0.641|-1.887|-4.505|0.604|-0.601|-2.346|-0.292|-0.292||1.18|-1.453|-3.641|4.692|0|0.888|4.321|-2.703|3.096|3.526|-3.406|0.623|-2.432|-5.187|-0.287|-4.658|4.286|2.941||2.102|-8.264|-1.09|2.228|-6.266|-3.283|-1|1.01|0|-3.178|-3.538|-1.395|1.896|-1.171|-5.531|1.345|-5.106|1.952|0.655|-4.184|-3.043|3.789|-1.247|2.998|1.743|1.549|-8.502|-1.594|-3.462|-0.952|0.191|2.947|0.792|-0.591|4.742||0.832|4.565|-2.128|-2.893|-5.469|-3.03|-4|-0.181|-3.333|-2.73|-4.715|1.653|5.035|-4.319|5.986||1.248|5.849|-0.935|-1.292|-4.912|4.205|-5.527|-3.661|-3.994|-3.988|-3.264|-0.882|2.564|0.303|3.768|-4.211|0.453|0.151|-6.241|1.732|-0.144|2.209|-4.902|-6.422|-1.675|2.51|-5.493|1.908|-3.794|3.157|-2.101|3.851|6.131|2.801|-0.418|9.466|0.925|-2.553|1.991|-2.392|-6.954|4.052|2.219|-0.148|-0.295|-1.594|-10.273|2.67|-1.963|0.792|17.702|2.06|-1.252|-2.294|-1.208|0|-2.36|-2.586|0.578|-4.155|-1.231|6.871|6.047|2.381|1.286|-9.855|4.387|-2.219|0.896|-3.874|2.349|-4.219|4.252|-6.447|-7.838|-9.806|-1.461|-2.305|2.59|-0.893|1.129|-2.315|-0.11|0.665||2.851|-5.394|-6.834|-3.772|2.988|-2.901|4.975|1.026|-4.412|-4.673|5.836|-9.246|1.642|1.2|6.072|-4.311|3.391|1.775|4|-1.714|-6.415|-0.094|2.611|-1.147|-5.681|-1.684|-10.334|-2.329|-3.158|5.138|10.771
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-0.775|-1.023|-2.005|-0.993|1.768|0.253|1.023|-1.511|-1.975|-0.491|-5.128|0.941|0.711|0.476|-0.238|1.937|0|-1.9|-1.405|1.909|-3.899|-1.134|-0.226|4.739|1.687|-0.48|0.725|1.471|-3.546|-1.399|4.634|0.244|-3.538|0.236|8.184|-0.509|5.08|0.809|-0.802|0|2.466|2.528|-2.732|1.95|0.279|-2.452|-1.872|-2.094|-2.799|-2.239|2.29|1.813|3.763|3.621|1.7|0.284|-0.283|-0.563|-5.333|-1.575|-3.299|-0.505|1.799|-6.039||0.73|1.985|2.025|4.497|4.132|3.419|10.031|-1.846|3.834|3.987|-2.589|0.651|-0.968|-1.587|0.318|-1.875|2.564|1.629||3.716|-6.329|-1.558|7.358|-3.859|1.967|-2.866|0.965|-5.471|-6.534|-1.95|0|-8.418|-3.922|-1.687|-0.24|-3.704|-0.917|-0.683|-1.79|-3.871|1.528|0.659|0.664|2.032|1.142|-4.783|-2.542|-0.211|0|2.16|3.812|0.225|-0.891|0.223||2.05|2.331|-2.278|-2.009|-2.397|0.879|1.79|-8.776|-0.204|-4.102|-1.727|-0.192|7.407|-0.613|4.711||0|2.412|-0.219|-1.296|-3.742|4.565|-2.335|-4.268|-3.34|-3.781|-0.189|-2.752|1.679|0.187|5.108|-1.927|-10.052|3.405|-8.072|0.663|-0.822|-0.328|-9.63|-3.156|-0.286|2.343|-2.289|3.863|-2.746|1.318|-0.146|-0.146|4.262|1.077|-2.256|7.258|1.639|-1.771|0.648|0|-3.594|2.236|0.805|1.305|3.898|-6.793|-8.921|5.303|4.101|0.475|11.287|3.467|4.183|1.154|-2.072|-0.933|-4.114|2.569|1.301|-3.757|1.085|10.6|5.263|0.636|6.787|-4.329|4.289|-6.54|9.722|-7.296|-8.627|-10.526|-0.87|-6.807|-6.088|-8.496|-2.842|-2.891|0.528|-0.395|2.426|-1.461|-0.133|0.668||1.766|-6.242|-8.08|-0.582|3.744|-2.358|3.289|0.86|-3.325|-2.659|5.617|-10.197|-2.875|10.862|1.316|-1.647|6.117|-1.718|3.822|-4.268|-4.317|0.942|-0.352|-1.389|-2.373|-0.338|-5.832|-5.794|-1.863|10.99|5.39
08002|100441|/equities/zijiang|SHANGHAICOMP|-0.676|-1.987|-5.031|-0.625|0|0.946|2.258|2.99|-4.444|1.286|-2.508|0.631|4.62|0|-1.303|4.422|-0.339|-5.449|-0.952|-1.254|-6.452|-2.849|8.669|2.215|2.932|0.987|-1.935|-0.641|-5.167|-3.519|3.021|0.915|-1.502|-4.31|2.655|4.954|9.122|2.778|0|1.408|0.709|-2.422|-3.02|-1.325|7.857|-8.497|-3.47|-3.058|-2.679|0.599|1.212|1.538|0.932|1.899|-4.242|2.804|-1.534|-0.61|-2.09|2.134|-4.094|-2.564|-0.284|-0.845||0|1.14|-3.306|4.611|-0.857|0|2.941|-1.449|1.77|3.67|-3.254|3.049|-2.959|-3.704|1.445|-1.143|1.744|2.077||1.201|-5.666|-0.563|3.499|-3.107|-2.21|-3.209|2.466|0.275|-10.565|2.005|-2.445|-0.728|-0.723|-1.425|1.691|-3.497|0.941|-3.189|-0.227|-3.084|-1.089|-2.754|1.724|6.667|3.571|-7.692|-2.151|0.216|-0.642|0.43|5.442|2.083|2.37|-0.472||5.473|3.077|-2.743|-1.956|-4.662|-7.94|-4.703|-1.012|-2.372|-2.505|-2.809|2.692|5.477|-5.736|2.148||-1.538|-1.887|1.533|-1.509|-5.357|1.266|3.364|-3.255|-1.25|-4.274|-2.662|-1.151|2.703|0.509|4.618|-4.414|0.856|-1.518|-6.319|-1.555|0.626|-0.467|-5.449|1.952|1.062|2.171|-4.303|4.658|-3.158|-3.483|3.453|6.731|8.522|1.77|0.177|1.075|-2.618|-2.551|1.73|-3.183|-2.927|0.49|-3.318|-2.914|-1.362|7.305|-2.686|5.324|2.211|-0.508|4.417|2.166|-0.717|-1.239|0.177|-1.742|0|-1.375|-2.02|-0.669|2.397|2.636|4.022|1.484|5.273|-10.018|1.789|-3.12|0|-5.255|5|-6.752|-1.582|-7.602|-6.044|-6.427|-1.519|-1.25|3.359|-0.514|4.57|-1.587|3.279|2.378||3.026|-2.528|-8.247|-2.635|5.007|-3.435|2.745|-0.778|-7.775|3.594|5.352|-10.618|7.393|-1.724|3.308|0.255|-2.244|10.014|6.579|0|-9.763|10.981|9.455|1.961|3.729|-1.83|-7.538|-1.366|-2.659|6.447|2.251
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-0.479|4.435|-8.685|-1.39|8.935|0.396|-0.479|-11.091|-0.085|-1.243|-2.913|-7.059|-15.601|1.444|-2.67|0.106|10.365|-0.617|-3.75|8.676|0.691|7.42|-5.565|-0.818|1.452|-1.632|6.012|-0.173|-7.323|32.432|3.681|-1.94|6.239|-6.777|-6.998|43.723|9.789|1.997|-0.08|0.401|2.211|3.827|-3.527|0.329|2.101|-11.128|-3.251|0.655|-0.937|-1.42|0.428|2.112|2.693|6.704|-2.868|1.735|1.684|0.565|-3.727|1.577|-5.865|-3.372|-0.286|-2.032||1.638|-3.704|2.966|0.64|-3.63|4.211|3.166|-2.232|1.313|7.026|-3.321|-1.852|0.372|2.986|-0.986|1.073|6.184|2.246||0.839|-4.944|1.129|5.622|-3.295|1.251|-2.362|0.987|0.662|-0.658|-1.459|-0.323|-5.061|-5.576|-3.156|2.738|-2.322|2.304|-0.43|-3.058|-4.131|2.949|-1.752|3.487|-0.486|2.562|-6.146|-1.965|-5.741|0.935|-1.715|4.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|13.953|-3.641|-7.273|-2.778|1.799|0.258|2.105|9.51|-3.611|-2.439|-11.084|-5.034|5.048|0.971|-5.721|3.066|-4.719|-8.058|-1.426|-6.831|-5.045|-4.966|-3.471|-1.626|16.477|0.38|-4.015|-3.18|-0.876|-0.349|0.35|-0.349|-2.551|-3.922|4.259|1.91|-1.874|-6.23|7.009|-0.595|7.784|2.247|-8.089|1.662|-3.463|-10.303|-1.493|-4.354|-8.789|0.589|-0.131|2.963|-1.98|-4.537|-3.173|-1.265|-1.249|-1.35|-5.96|3.899|-1.19|-9.857|3.053|-13.793||-2.348|10.637|-4.717|6.783|-0.546|0.901|14.894|4.57|8.057|-7.789|-3.749|-0.115|-3.716|-4.654|4.475|-8.215|-0.805|-3.166||11.698|-8.512|3.237|5.818|-8.598|-6.679|-4.644|-0.221|3.945|-0.683|-5.347|7.81|2.82|-9.516|-7.074|-3.153|-9.606|-1.079|3.197|-4.066|-4.634|7.679|1.29|2.123|2.591|5.759|-5.516|-2.524|-5.496|4.14|1.129|5.898|-2.187|2.831|4.16||3.555|5.423|-6.474|3.016|1.204|-3.725|-5.625|2.605|-6.519|-4.371|-0.923|2.623|16.462|-10.38|-5.191||-4.837|-1.951|1.295|-3.517|-1.776|5.592|-4.556|-3.999|4.71|-3.014|-5.288|4.852|-0.998|8.165|5.631|-3.375|-3.809|3.674|-2.966|2.598|2.344|-7.178|-7.259|1.84|0.493|5.771|0.294|1.899|-0.497|-2.11|-2.159|4.722|4.084|-0.688|1.999|1.748|-11.044|-6.775|-2.312|6.955|-2.94|2.459|8.217|-4.42|5.785|-10.018|-6.614|-3.492|-4.432|21.009|17.713|10.008|11.475|1.385|-5.908|2.039|4.979|1.32|3.363|-1.536|1.808|0|6.448|2.889|8.663|-19.4|3.945|-4.777|-2.839|-1.158|8.193|-6.109|4.69|-14.222|-8.24|-8.807|0.375|-1.347|7.104|7.648|0.625|0.787|-4.726|0.718||14.292|-6.386|-4.81|-12.196|-11.747|-2.472|4.244|3.612|-10.158|-5.392|14.487|0.739|3.078|-0.912|8.458|-0.034|12.289|5.45|7.415|-5.142|-4.89|-3.946|12.706|0.597|-8.854|7.202|-1.193|-14.672|-5.849|12.868|0.224
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|3.64|-6.952|-2.604|-1.37|1.213|0.174|-1.706|3.534|-4.392|-0.169|-4.968|-7.418|6.984|0.478|2.451|6.25|-4.636|2.547|-1.34|3.109|-7.949|-2.932|-0.766|4.647|2.632|2.876|-1.99|-3.981|-7.375|5.28|0.156|0.312|-2.584|-2.229|-2.322|6.822|-0.769|-1.065|0.767|2.194|3.236|6.92|-4.934|0|3.754|-15.195|-17.146|1.832|7.622|-1.169|-0.388|1.711|2.288|-0.134|-7.232|-1.11|-0.856|1.363|-4.947|-3.082|-6.709|7.807|0.81|-7.889||2.851|2.128|-0.998|8.544|-2.921|1.542|1.444|2.34|12.155|-0.686|-9.889|0.747|-2.785|-5.057|3.943|-4.014|-2.787|1.932||6.796|-7.933|8.222|5.754|-2.372|-1.476|-3.673|7.791|-7.882|0.592|-2.874|-1.024|1.854|-12.297|-2.959|-1.073|-8.154|8.244|1.277|-5.126|-1.74|4.099|-3.407|-1.093|7.859|4.09|-14.361|1.783|-5.714|-2.539|-1.77|4.191|0.505|8.999|0.833||-1.907|33.942|-8.667|-6.736|-4.55|-9.651|-8.354|0.909|-0.901|-6.651|15.957|0.089|7.95|-11.899|-0.754||-4.327|-1.732|-4.439|3.828|-6.773|12.082|-8.65|-9.392|-0.604|-4.121|-5.015|2.315|-1.48|-0.734|13.709|2.496|-7.091|16.615|-17.263|7.491|23.201|5.824|-9.268|-2.458|-0.079|8.048|14.622|1.292|6.794|6.561|11.195|-1.973|1.884|-0.624|8.243|-7.384|-4.654|-2.897|2.251|0|-5.275|5.819|-6.132|-0.993|4.018|1.871|-2.62|-5.388|14.71|2.795|1.418|4.865|6.017|-0.852|-3.562|11.28|7.19|5.882|1.049|-2.721|3.704|8|6.275|-1.984|4.348|-11.538|-3.02|0.896|-2.105|-12.037|5.195|-13.239|4.874|-3.972|-1.399|-7.742|-2.516|1.662|-5.556|-2.703|1.673|-0.119|-0.357|0.358||4.881|-2.083|-8.52|-9.533|1.545|3.629|1.079|0.871|-7.638|-2.832|11.79|-11.583|15.884|0|6.683|-9.209|10.539|2.203|9.96|-4.621|-9.942|3.222|6.752|-8.827|-4.757|-7.849|-11.061|4.948|-0.285|13.455|9.941
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-0.733|1.753|-11.016|-0.746|-2.198|18.268|-19.066||-2.096|6.519|-4.025|9.383|1.011|-0.385|1.521|2.401|-0.844|-0.986|0.05|-0.142|-6.004|5.708|2.344|0.051|4.771|-1.499|10.235|-3.668|0.552|-5.369|2.237|-0.217|12.977|5.176|-0.118|-0.193|1.466|-1.939|0.31|8.084|21.649|5.032|27.579|||||||||||||||||||||||1.239|-1.98|3.061|2.547|0.357|-5.203|2.267|-3.18|-2.749|2.275|-5.058|0|-1.726|-1.211|3.64|-4.182|0.906|1.018||-1.797|-1.863|1.503|0.186|0.801|-0.593|2.77|3.274|1.608|6.543|-0.581|4.28|-4.105|-8.536|1.364|-9.282|-14.292|||||||||||||0.66|1.512|-0.918|5.627|1.608|5.453||0.096|-1.124|-5.206|-4.225|0.086|-5.964|0.081|-6.136|-2.405|2.011|-0.215|5.979|4.867|-2.583|8.85||-7.537|-0.954|0.644|-2.055|-2.168|0.542|-2.861|1.379|4.216|-1.258|1.605||2.624|-2.94|2.699|-0.65|-2.388|0.72|-10.004|-1.065|1.15|3.732|-4.625|4.544|-5.082|1.216|0.354|1.751|-1.864|11.328|3.905|7.861|1.922|0.467|1.565|1.803|-2.219|-3.141|-1.841|3.261|-3.92|9.566|0|-5.168|4.062|-1.952|-2.442|4.042|2.809|1.264|-1.248|0.181|0.796|1.073|-2.02|1.467|1.386|-0.286|2.842|4.151|-1.054|-0.515|6.087|1.589|9.336|-17.224|-7.885|-0.556|0.095|-2.9|13.361|3.624|3.43|-7.651|3.586|-0.09|3.141|8.762|3.151|-0.228|6.615|-1.284|1.817|-39.273||2.201|0.414|-6.581|0|0.78|2.533|4.312|4.506|-10.183|2.544|5.36|-12.035|2.675|4.947|7.471|1.458|0.146|9.6||-9.025|0.439|2.09|-0.298|3.544|4.006|-1.732|-7.971|-1.429|0.287|-5.292|3.803
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-2.331|0.855|-3.605|-0.41|-0.102|9.91|-16.147||-2.665|1.209|-1.467|2.058|8.089|0.101|-0.604|0.404|-2.75|-2.021|2.668|3.582|-1.809|1.015|10.55|1.365|1.034|2.715|10.286|1.053|2.151|-3.876|7.351|-1.771|7.783|4.608|2.52|0.316|1.768|-2.964|-0.156|12.632|21.535|4.922|27.714|||||||||||||||||||||||1.449|3.604|6.731|1.961|0.99|-3.81|8.247|-1.689|-0.337|1.02|-1.01|3.484|-1.034|0.694|-1.031|-2.676|0.673|-0.336||0|-1.65|1.678|5.674|2.92|4.981|-3.69|3.831|-10.309|0.692|-2.034|0|-2.318|-3.205|3.311|1.003|-11.276|||||||||||||1.813|0.915|2.5|1.587|3.618|4.467||1.042|3.971|0|-0.717|-3.125|-12.195|-4.928|-9.686|-4.02|-0.251|1.013|0|2.865|-1.79|-0.509||-3.202|2.01|-0.5|-1.235|-3.11|0|0.723|0.484|4.557|4.497|-1.305||1.055|1.609|5.666|-0.843|-10.553|0.759|-8.986|-1.587|5.502|2.451|-9.934|-0.875|-1.296|0.652|-5.35|0.621|-5.108|2.414|3.758|5.973|1.802|0|0.68|4.502|-4.308|-0.451|2.074|1.878|-4.484|7.212|1.961|-2.392|0.723|-3.037|-1.609|1.636|6.468|5.236|-2.051|0.515|1.837|1.6|-0.794|-0.787|1.872|3.315|2.55|4.13|1.497|0.3|4.389|0.314|3.247|-6.383|-1.497|-2.339|3.012|-3.768|12.013|-6.949|4.416|-17.016|-2.302|-2.25|1.266|7.924|-0.543|-1.075|7.514|5.488|1.548|-40.625||9.457|-1.779|-8.333|-1.604|2.372|0|2.239|3.077|-6.475|0.361|2.403|-10.579|5.035|9.298|2.729|1.584|0.198|3.279||-4.314|-3.409|-2.041|-1.101|7.708|8.584|3.556|-7.025|-3.393|2.245|-2.97|3.696
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-1.667|1.695|6.546|3.505|2.885|2.211|-1.928|1.467|-1.683|0.241|-4.378|3.58|1.946|0.244|-2.148|0.721|0.726|-2.364|-1.628|-1.376|-5.423|7.963|-1.839|0.23|0.93|5.651|-5.568|-3.363|-1.762|-4.017|5.817|-0.223|-4.681|-2.893|1.681|1.927|-0.849|-1.875|-1.235|-5.996|9.766|8.525|4.077|-4.138|0.462|-12.525|-2.559|-6.618|-4.225|-0.351|0.529|-1.903|-3.344|3.819|-6.796|4.04|0.338|-2.31|2.886|5.367|-5.254|-4.839|1.142|-6.555||3.633|0|-2.315|3.846|-0.952|-1.562|6.312|-0.166|6.349|5.195|-14.308|7.89|-6.869|-9.928|5.144|5.255|-1.567|5.804||4.145|-1.698|4.618|15.133|-5.962|15.813|4.907|3.632|-19.961|-4.797|3.238|-6.25|2.941|-2.158|-3.304|3.047|1.455|6.383|-0.577|-2.985|6.986|-4.389|-12.812|2.385|15.098|3.03|-4.99|-1.512|-9.573|-0.171|-2.333|-0.498|7.487|0.358|8.544||5.102|4.478|0.214|-8.415|-10.193|-11.646|-3.158|-14.962|-11.638|-4.013|2.444|3.211|11.938|-5.346|0.982||-12.927|-1.577|1.17|-3.689|-0.408|4.589|-1.472|-3.255|1.655|-7.287|-2.432|0.094|11.715|-2.149|3.386|2.941|-3.673|0.847|0.532|4.329|-9.265|-9.563|-13.747|1.353|4.06|1.685|-9.181|0.384|-5.033|-2.35|2.258|0|-0.073|3.308|4.15|-1.008|6.348|5.478|-1.625|4.655|-8.443|6.737|-1.38|2.385|6.191|4.407|-12.361|20.725|-0.104|15.412|0|3.079|3.836|2.625|-8.633|0.969|-1.196|-4.784|6.943|-5.524|3.329|12.886|15.147|-1.07|5.654|-18.66|-3.181|-3.44|1.37|-4.291|7.979|-10.587|-10.412|0.937|-13.966|-3.457|8.131|-2.55|3.39|2.214|9.484|-2.165|-4.715|4.517||-2.307|-4.319|-5.872|-6.897|0.084|6.739|-4.545|19.223|-5.689|-5.727|30.486|-11.17|10.606|7.116|9.576|-5.92|3.738|5.049|4.545|-12.339|0|3.183|15.644|-3.693|2.266|-10.661|-9.302|-5|-2.273|-1.456|6.436
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|0.661|-2.703|-3.837|-2.651|-1.073|1.944|-2.372|3.563|0.123|-2.048|-10.944|-1.998|4.851|0.89|-1.641|2.352|-5.403|-8.438|-4.182|-7.081|-4.377|-4.344|0.158|0.079|3.525|1.836|-1.155|-7.692|-3.385|3.111|-0.528|-0.301|-1.042|-3.934|3.632|0.898|0.906|-1.046|4.04|2.796|5.833|0.424|-6.656|2.852|-3.004|-8|-8.88|-6.04|-3.659|-1.594|-3.914|2.262|0.701|-3.331|-1.775|1.864|-1.173|0.392|-6.303|0.528|-3.613|-4.426|0.834|-10.531||3.403|5.809|-6.382|6.51|3.314|0.298|2.335|6.891|4.36|2.615|-2.603|-0.169|-5.195|-4.745|5.774|-7.164|1.268|-0.051||10.662|-8.802|-0.255|11.879|-4.94|-4.609|-5.204|0.444|3.734|1.611|-1.987|5.879|2.658|-7.147|-2.847|-3.981|-12.505|0.697|1.046|-8.085|-0.059|8.42|2.239|2.404|-2.092|3.264|-3.224|-3.954|2.509|4.598|0.405|5.188|-1.148|3.065|0.266||4.343|7.784|-5.504|0.543|-0.846|-5.04|3.113|-0.649|-4.228|-3.437|0.463|-1.776|14.341|-7.31|-4.317||-2.035|-0.158|2.074|-1.744|-3.979|4.144|-4.021|-1.877|2.157|1.661|0.266|2.364|1.64|10.493|8.294|-0.303|-3.792|2.836|-4.055|-1.266|2.625|-9.174|1.441|1.061|-1.675|2.666|-1.666|2.153|-4.858|0.383|1.161|2.023|8.08|-2.242|2.403|-1.369|-4.549|-12.357|-3.568|4.39|-4.792|12.039|-6.439|4.558|1.194|-10.292|3.186|12.482|-6.111|4.049|26.134|10.013|3.524|-0.713|-4.725|4.604|2.321|-4.404|2.477|-1.537|1.664|2.222|8.434|0.874|5.785|-11.549|-2.966|-6.542|-1.273|-2.693|5.246|-0.808|2.791|-14.221|-11.029|-4.481|-0.602|-0.717|7.31|-0.688|2.856|-1.165|-4.287|1.153||6.175|-3.095|-6.556|-7.181|-4.221|6.699|4.118|5.025|-4.92|-5.376|8.254|-5.369|6.061|-3.24|8.771|-4.378|3.698|4.504|8.817|-0.948|-9.725|-0.052|6.692|-1.952|-8.236|0.752|2.256|-6.518|-5.971|10.95|4.221
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|4.233|-3.04|-3.561|-4.853|3.389|0.376|-2.097|4.641|-0.765|0.384|-11.177|-3.2|4.986|-0.703|-6.044|1.426|-4.101|-6.768|-0.972|-6.025|-5.184|-4.541|0.91|0.588|3.742|1.772|-2.926|-3.001|-1.072|-2.098|-3.649|1.021|-1.241|-5.011|3.975|1.558|0.162|-3.755|5.624|5.786|7.472|0.459|-5.713|1.031|-3.011|-13.583|-6.045|-5.085|-5.141|-0.906|-3.341|7.021|1.012|-1.002|-6.561|0.536|-1.165|-1.151|-7.992|3.85|-7.524|-8.845|2.084|-12.207||4.879|9.589|-7.461|7.041|-0.841|-2.023|6.87|7.149|9.941|7.792|-3.66|1.152|-3.628|-2.73|3.651|-7.78|0.44|-2.399||9.456|-5.825|2.303|5.394|-11.907|-2.99|-6.531|-0.282|2.666|-1.716|1.893|-3.011|2.407|-4.99|-5.461|-3.467|-10.178|0.53|0.568|-3.725|-5.948|6.168|0.219|0.257|4.524|6.535|-5.664|-4.523|-4.698|3.48|1.547|12.521|-3.136|3.534|-3.448||6.494|13.982|-2.98|2.127|1.02|-11.211|-3.429|0.082|-7.076|-3.271|-0.968|2.833|18.685|-17.231|-8.943||0.935|-2.592|-1.823|-3.014|-1.826|3.084|-6.209|0.425|0.959|-2.144|-3.945|-1.545|11.267||9.978|0.315|-1.821|1.379|-4.261|-0.467|4.883|-13.619|-2.221|2.18|-4.525|0.928|7.499|5.717|1.052|3.108|-0.63|0.428|11.204|-6.353|3.016|2.273|-1.829|-9.093|-0.087|8.896|-1.048|10.806|1.196|1.774|3.192|-11.439|-7.168|6.521|-2.632|15.268|22.084|9.996|5.168|-1.884|-6.224|0.106|2.941|-2.457|2.207|-3.603|-0.056|3.309|11.216|-1.371|11.328|-13.042|1.353|-0.985|-2.029|-4.564|5.86|-3.094|5.352|-15.606|-6.357|-3.271|-0.16|-23.096|7.935|2.268|-0.551|0.656|-2.268|-4.159||7.932|-2.801|-5.461|-9.193|-7.989|-1.371|1.649|-2.805|-1.614|-5.917|8.864|-0.459|13.488|-4.382|4.674|-4.643|5.789|10.358|10.011|-2.543|-10.205|-3.159|11.441|-2.405|-7.239|-5.242|-2.049|-10.07|-2.537|14.943|11.698
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-1.504|-3.813|-3.673|-1.742|3.079|1.102|-11.277|-3.391|8.701|1.721|-4.012|-2.136|6.519|-0.184|-10.347|3.415|-1.181|-6.96|4.712|1.728|-9.072|1.911|0.467|2.337|-2.131|8.09|4.094|-1.099|-4.317|0.389|-1.586|-0.381|-7.785|-8.207|5.445|-8.088|0.902|-4.602|3.196|2.038|-1.91|-1.703|-3.089|-1.501|-2.082|-13.059|2.287|1.999|-4.894|-4.602|9.048|-0.146|6.714|-4.367|-12.708|-4.154|11.568|-4.365|-14.257|-10.095|-4.278|11.09|-6.248|10.906||3.134|-9.081|-9.714|-0.787|4.669|-0.866|7.162|5.19|6.953|-7.686|-4.146|0.531|-9.491|-8.022|5.972|-4.153|11.57|4.941||6.523|-6.834|0.157|6.039|-7.412|4.503|-4.554|5.792|7.413|-6.8|-8.435|-2.468|9.658|3.26|-4.35|1.611|-1.301|3.005|0.217|-4.902|-1.861|8.013|3.481|0.928|5.135|8.522|-7.254|-6.829|2.438|3.586|2.685|6.278|3.949|3.509|4.895||0.667|0.54|-14.967|-1.251|-0.653|0.124|-8.563|-3.434|8.511|-3.938|1.956|0.528|8.313|-3.807|-9.443||-5.011|-4.808|2.358|-3.368|-4.12|-2.047|-3.285|9.645|1.719|-0.969|4.127|5.17|4.196|5.064|3.404|-4.134|-3.752|5.014|-5.62|0.014|3.288|1.762|0.596|4.531|4.016|1.097|-2.178|-0.605|5.103|2.715|-3.001|-5.334|3.817|7.219|0.3|-2.775|-4.996|-3.198|-7.369|5.871|-6.188|-3.09|-2.412|-9.513|2.674|8.243|0.946|7.221|-1.179|8.147|-15.232|7.889|8.857|0.575|6.494|0.324|4.921|7.856|-3.967|1.792|8.629|5.606|0.984|-2.784|10.755|-4.452|4.341|-4.074|8.897|-3.728|1.388|-2.336|-2.727|-1.101|-3.66|-1.995|11.342|7.904|-0.204|4.161|3.654|-8.749|-1.458|4.465||0.052|-3.054|5.66|-7.623|5.517|-9.644|-3.376|9.758|-4.887|3.805|6.438|-3.434|2.73|8.676|7.459|-1.714|8.778|-0.321|3.965|-5.599|1.956|-3.168|11.111|-3.689|-0.529|4.31|-11.827|-0.724|3.112|4.692|-2.51
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-23.954|-1.326|-6.714|1.071|1.266|1.654|-1.982|2.778|-2.878|0.361|-9.772|2.333|2.041|1.906|-5.255|6.469|0|-6.383|-4.531|3.728|4.576|-1.502|5.272|5.176|5.049|5.967|-2.994|-0.398|-5.981|-2.904|2.416|1.318|-4.668|-2.962|-1.88|10.586|2.519|-1.338|-0.191|2.947|2.209|2.259|-3.373|0.8|3.95|-15.317|-4.216|-1.495|-4.14|9.982|3.069|0.727|-0.542|-0.36|-4.145|8.835|-0.931|-3.763|-7.463|-1.471|-4.375|-13.279|4.385|8.602||15.221|-2.921|2.646|7.795|-1.682|-2.015|6.849|1.59|3.285|3.178|-10.095|0.382|-5.425|-6.271|1.724|-5.383|0|3.025||-6.74|-1.238|1.893|6.198|-3.241|-5.657|-2.096|8.795|-6.545|-2.522|-7.798|-2.403|-10.084|4.386|-2.326|-1.328|-10|6.113|0.231|3.593|0|3.214|-1.939|6.452|3.61|2.606|-8.302|-6.8|-6.572|3.632|-1.233|3.963|4.507|3.662|6.595||-2.237|13.264|-16.749|-2.774|-2.471|-8.994|-5.752|2.482|-14.877|-9.626|-4.483|8.94|1.257|-11.433|2.746||-6.29|-1.409|-1.731|-3.925|-8.017|0.492|0.743|-0.616|-6.019|1.528|-4.863|-0.776|7.578|8.269|15.522|-10.428|-7.54|10.67|22.037|||||||||3.276|-2.192|-4.355|4.114|-0.915|3.621|10.057|-2.136|9.563|3.365|-3.842|-0.202|-2.075|-6.035|2.767|-5.755|-2.797|1.508|-8.448|-7.164|13.625|-2.912|4.431|-10.428|-1.608|10.397|-2.554|8.977|-0.624|8.1|-5.124|4.693|-2.339|5.737|7.097|3.169|2.809|7.618|-19.317|-0.292|-0.963|-0.954|-4.117|5.604|-15.441|-11.111|8.085|-13.274|-8.984|3.594|6.932|5.199|3.745|3.408|-0.616|-4.133|9.01||1.969|-3.1|-3.454|-10.076|2.331|12.025|1.363|7.315|-11.702|6.559|3.869|-5.183|5.025|5.664|27.252|-2.525|5.318|4.469|6.427|-7.601|0.358|4.613|6.085|-8.696|-4.937|0.115|-18.843|20.179|-7.18|5.027|39.908
08013|100773|/equities/shenergy|SHANGHAICOMP|0.233|-0.233|-2.715|-1.996|2.968|0.229|0.229|0.693|-2.915|-0.889|-1.961|1.101|6.573|0.709|-1.399|3.623|-0.719|-5.442|-2|-1.316|-7.128|-2.386|6.118|0.637|1.948|-0.858|1.969|2.697|-4.095|0.87|2.679|0.901|-0.448|-4.292|4.484|-4.292|15.92|-0.741|0.248|1|-0.249|2.558|-3.457|4.922|1.579|-6.863|-5.774|-1.142|-1.794|-0.224|-2.826|0.218|2|2.273|-2.222|0.671|-0.445|0|-1.319|1.79|-2.614|-1.502|6.393|-3.311||0.667|2.975|-1.577|2.304|-1.139|0.458|1.628|-0.463|1.647|2.163|-0.24|1.956|0.245|-2.158|-0.714|4.478|0.5|0.251||2.571|-3.713|-2.885|-0.952|-1.176|-2.968|-2.232|1.129|1.142|0.459|-4.595|-1.296|0.434|0.436|1.101|5.093|-0.917|0.693|-2.697|-2.626|-1.509|3.571|0.224|0.449|2.299|0.694|-3.786|-1.101|-3.609|-1.258|2.581|1.528|1.327|0.222|-2.592||0.434|-0.216|0.654|2|0|0.223|0.223|-1.104|0.443|-3.838|1.735|3.829|6.988|-4.378|3.333||-3.448|0|-1.584|-1.119|-2.826|2.679|-3.656|2.876|-5.042|-3.448|-2.953|-1.55|2.178|3.209||-5.046|-1.66|-0.247|-4.265|-4.408|-1.034|0.817|4.089|2.981|1.899|-0.491|2.977|1.181|-1.417|-2.164|2.471|0.136|1.987|0.399|0.804|2.748|-4.101|-1.943|1.179|-2.305|-2.854|2.037|-2.361|-0.241|-2.881|-4.143|-5.033|1.447|-2.386|0|11.051|2.211|0.743|-0.974|-4.107|3.522|-2.02|-1.757|3.509|-2.827|1.307|1.953|6.058|-1.899|2.731|-7.002|-0.487|-1.999|0.713|-4.215|3.901|-5.89|-0.663|-6.13|-3.397|-4.957|0.287|-1.69|2.202|-1.223|0.947|-3.061|0.941|1.237||2.717|-0.768|-5.22|-3.793|1.434|-1.674|3.365|-1.344|-5.978|-2.549|5.908|-10.012|6.767|-1.639|0.408|3.856|1.131|5.862|4.606|-4.047|-6.544|1.228|1.945|-4.088|-5.619|4.354|-7.453|-5.637|8.166|7.487|10.442
08014|100587|/equities/tiancheng|SHANGHAICOMP|3.659|-7.263|-7.445|-5.344|0.369|2.21|0.378|-1.574|-11.358||||14.795|1.115|-1.577|4.458|3.791|-9.197|2.936|-8.153|-9.865|3.869|-6.494|2.874|0.173|6.975|-1.636|1.087|15.183|-7.337|0.46|1.432|-9.671|-3.315|4.387|-1.877|-3.103|-6.403|-1.517|3.654|-1.841|28.733|-13.893|29.468|22.747|-11.5|-10.921|-9.339|4.898|-2.983|-3.595|-2.764|5.542|-34.281||3.695|-2.73|7.692|-7.016|1.292|-7.235|-1.268|12.027|-7.934||-1.121|-14.36|9.721|21.566|20.534|7.393|27.665|5.043|4.371|10.661|-11.451|1.329|-9.171|-2.586|-4.276|-5.057|-6.4|2.18||3.018|-3.781|0.271|4.455|-10.051|-6.429|21.475|21.636|15.784||||||||||||||||||||||||||||-0.808|6.796|-8.76|-4.421|-11.343|-11.643|-11.883|-8.768|-8.707|4.997|-5.221|10.529|-9.233|-7.769|1.517||-13.775|-3.654|-3.798|0.61|-4.909|5.635|-3.048|-1.328|-2.957|3.37|0.989|-0.941|3.699|-1.6|7.712|-0.642|-6.969|6.263|-10.729|-2.036|3.923|7.616|-2.423|0.65|-2.031|-1.452|-4.605|3.127|-3.896|11.088|4.84|-5.743|-0.688|7.106|1.228|-7.99|-4.766|-3.235|-1.754|-1.048|-6.743|-1.918|5.146|-0.964|4.161|-5.588|4.753|9.179|3.446|7.633|-1.737|3.736|13.75|-3.707|-5.848|2.177|2.032|2.173|-1.802|4.821|3.658|9.661|-57.554|-4.686|3.002|-11.233|-4.491|-4.115|-0.239|-0.333|5.522|-3.954|3.856|-6.244|-6.579|-8.027|-0.522|2.975|1.852|-3.922|3.603|5.247|-3.118|1.783||4.593|-8.145|-3.971|-13.317|8.446|2.592|-7.281|9.162|-8.261|-0.925|7.375|7.298|4.499|1.522|6.288|-1.905|4.059|9.509|7.262|-22.807|-10.012||||13.011|-3.97|2.572|-4.268|-3.255|-3.56|1.437
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-3.748|4.618|-4.907|1.368|0|4.117|-4.924|6.502|3.952|0.191|-3.809|2.037|6.905|2.436|-0.409|4.65|0.215|-3.262|-1.432|2.272|-5.455|-1.913|-3.865|3.818|0.389|0.784|-3.72|1.895|-3.652|-0.553|2.981|2.5|2.36|0.774|-0.2|1.421|1.203|3.149|-4.785|2.451|-5.577|9.463|1.929|1.516|2.03|-5.281|-5.754|4.793|-6.432|-2.288|8.008|8.25|10.821||-3.114|-2.988|-3.81|-1.086|-4.63|-28.939|-1.702|-0.844|0|-0.837||5.752|3.432|-2.237|5.674|-0.236|1.679|0.482|2.723|6.037|3.252|-8.663|1.508|-6.573|-3.837|2.074|-4.825|1.333|2.506||1.856|-6.71|-0.645|6.164|-3.311|0.667|-5.462|6.726|-1.109|1.121|-8.793|-5.598|0.583|-4.982|0.557|0.186|-9.275|0.765|0.136|-7.054|-1.802|0.249|-4.788|5.654|1.591|8.793|-4.212|-3.566|-4.006|4.173|-2.51|2.574|-1.325|1.717|5.754||4.062|1.67|0.27|-1.367|-0.95|-5.612|-2.367|-3.383|-1.298|-6.558|0.552|4.192|4.507|-7.855|4.096||-2.945|-0.673|1.59|-1.464|-2.526|3.761|-3.307|-0.654|-2.034|-6.973|2.131|-0.093|6.268|0.537|3.723|-2.529|-2.043|-0.956|-8.497|0.986|-0.09|-1.176|-5.689|-4.379|0.091|-0.182|-1.216|0.09|2.211|0.358|0.093|-0.792|5.88|2.299|2.042|1.389|-8.008|-5.584|2.203|-1.05|-5.112|3.505|3.621|-5.987|9.463|3.972|-9.656|-2.259|6.303|9.438|-4.547|1.88|3.734|-0.102|0.396|-2.396|5.253|7.027|-0.545|-4.422|3.513|3.079|13.843|-1.471|6.833|-16.645|1.901|-4.99|2.284|-8.62|0.596|-5.116|-8.083|-5.116|-6.339|-0.231|-1.666|10.283|1.613|2.711|9.34|-1.128|-5.614|4.576||-0.29|-14.455|12.813|-8.29|5.822|11.103|-3.174|15.313|-10.862|4.099|6.736|-13.409|5.762|3.339|8.81|-3.305|-0.741|6.646|5.71|-6.968|-9.792|8.573|2.902|7.302|-4.249|5.704|-8.44|0.668|18.707|-2.34|6.205
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-3.472|-3.356|3.472|-2.373|0.34|3.158|-1.042|0.699|-4.667|0.334|-2.606|1.32|6.69|1.068|-2.768|-0.345|9.848|-8.651|-1.027|-2.013|-3.56|-1.905|0|1.286|0|0.647|-1.592|-5.988|2.141|-2.967|3.058|3.481|-4.532|-2.071|2.736|0.612|-0.305|8.251|0.664|1.007|3.114|-0.687|-0.683|-1.014|3.136|-11.146|-4.72|-3.419|-7.143|-0.264|0.531|-4.071|5.08|-1.319|9.222|5.471|-3.235|-2.017|-4.67|1.676|-8.673|2.083|1.319|-5.955||-0.494|-2.644|11.828|2.762|-4.233|-3.571|3.979|2.446|11.178|12.969|-8.437|-1.235|-6.628|-7.958|-9.809|14.521|16.613|24.206||8.621|-11.111|1.556|1.581|-5.597|32.673|1.508|3.109|-17.167|0|-3.32|-1.23|-1.215|-3.137|-1.923|2.362|-4.151|2.317|1.569|-1.923|-0.383|-4.044|-5.226|0|6.296|2.662|-6.406|-3.103|-4.605|-0.977|0.327|2|5.263|1.423|3.69||3.042|1.544|0|-1.145|-2.239|-6.944|-3.679|-8.282|-4.399|-0.583|-2.557|1.734|6.135|-8.427|0.282||-6.824|0.263|-0.262|-1.55|-4.208|-1.463|1.235|-4.93|-1.617|-5.664|-3.165|-0.211|0.636|-2.881|0|-4.519|5.602|-0.413|-9.023|-5.841|4.052|6.055|-6.74|3.195|4.11|3.024|-1.976|0.998|2.245|-2.39|1.414|0|3.34|1.915|10.07|-1.839|-7.249|-3.498|2.748|-4.444|-2.367|1.4|-3.475|-4.428|9.054|-8.471|1.876|18.444|5.14|7.809|0.761|1.546|-0.513|4|-7.178|-2.885|0|4|0|1.781|2.611|3.794|4.237|0|3.812|-14.322|-0.748|-7.39|2.364|-6|-2.174|-2.954|-5.2|1.215|-8.007|-5.789|-2.896|-4.241|7.923|7.78|6.25|-5.163|2.953|3.885||2.947|-3.259|-8.736|0.938|0.188|-4.659|2.952|4.432|-9.107|-3.384|12.571|-0.943|4.95|3.272|15.059|-4.922|10.644|1.253|2.571|-0.256|-9.091|8.883|-1.746|3.351|5.149|-3.403|-8.393|-2.797|-1.606|-2.679|2.05
08017|100590|/equities/jinshan|SHANGHAICOMP|5.371|0.589|3.036|-5|21.071|21.499|0.569|3.079|-3.399|-0.563|-1.389|-2.041|3.667|1.286|-2.778|4.046|0.435|-2.958|-2.473|1.534|-3.239|-1.068|4.609|2.579|-0.143|1.304|-4.564|2.263|-0.842|2.296|2.802|-0.294|3.817|-2.384|0.751|0.604|-1.634|5.486|-0.468|2.07|1.127|-2.358|-1.7|2.212|3.941|-7.867|-0.151|-1.634|-7.428|5.058|-2.535|4.412|2.256|17.284|-5.342|0.167|-4.013|0.322|-4.167|2.37|-3.506|0.923|0.309|-6.223||3.443|5.696|-0.785|4.77|0.33|2.365|4.965|0.714|2.752|1.49|-10.201|-0.499|-3.221|-3.271|0.469|-1.084|-1.374|1.236||-7.174|-2.107|8.371|5.12|-5.732|-2.786|-6.061|1.114|-5.65|-4.035|3.255|-5.068|9.621|-4.28|-2.157|8.093|-0.951|2.793|1.273|-1.257|-3.112|4.526|-5.481|0|8.406|1.62|-0.876|-2.282|-3.841|3.698|0.572|3.25|1.805|0.302|2.473||3.686|2.295|-7.295|-0.303|-5.849|-3.576|-1.223|-5.277|2.507|-2.945|-1.264|1.671|7.459|-7.06|4.564||-4.731|-2.615|-2.902|-6.554|1.841|8.897|1.527|-2.481|-4.728|-4.515|2.074|0.696|1.412|5.721|3.342|-2.75|-4.988|-5.18|-1.77|-5.042|4.158|0.219|-5.979|0.414|0.625|-0.621|4.095|-0.642|3.204|-1.309|2.688|-2.829|9.535|2.567|-0.122|1.361|-6.047|-6.42|0|-5.258|-2.02|2.062|-4.902|-5.817|5.762|8.705|-7.192|5.509|-1.131|3.731|2.402|1.891|3.452|-3.229|-4.671|-2.786|4.757|1.093|4.333|-3.52|4.844|3.092|3.699|-0.977|1.613|-4.276|0.959|-6.816|1.705|-8.046|7.892|-9.858|-11.986|10.039|-6.618|6.981|-0.877|4.587|6.515|-1.917|5.982|1.142|1.624|4.358||1.35|-1.332|-4.619|-4.204|5.484|-1.607|2.712|0.952|-7.182|-0.221|6.58|-11.262|5.617|3.771|11.182|-6.532|4.079|3.321|4.96|-3.117|-12.301|6.553|5.913|-6.265|-5.575|-5.989|-9.311|-4.801|14.846|-3.381|3.609
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|6.197|-1.114|-0.554|-3.217|4.19|-1.648|0.831|2.266|-1.12|2|-0.568|-2.493|2.849|0|-8.594|12.281|6.211|-4.167|0|-1.466|-11.429|-2.778|3.125|9.091|1.734|-2.26|3.207|-3.922|-2.459|-1.613|19.231|1.299|-1.282|-3.704|10.204|-3.607|7.018|-0.35|4.38|1.481|1.124|0.376|-3.273|-0.722|-3.484|-4.967|-5.329|1.592|-3.086|-3.858|1.506|2.154|0.309|-0.308|-1.216|0.92|0.617|-1.22|-2.671|3.058|-3.254|-2.029|0|-3.09||0.565|5.988|-2.339|1.484|-0.882|1.19|3.067|0.308|1.881|2.903|-1.899|-0.315|-1.553|-3.303|1.216|-0.904|0.302|1.223||-1.506|-5.143|0|2.041|-2.833|-0.563|-1.934|2.26|-2.21|0.277|0|-2.432|-0.27|-1.33|-1.571|-2.302|-2.494|0.501|-2.683|2.5|-2.2|0.739|0.247|0.746|3.077|0|-0.51|-2|-2.913|-1.905|-0.474|2.927|0.244|-0.728|1.728||3.053|0|1.55|-0.258|-7.177|6.905|-0.761|0|2.073|-2.771|0|2.32|6.887|-8.101|4.497||-4.786|-1.244|-1.471|-1.211|-3.73|2.878|-7.333|2.273|-6.977|-0.63|0.211|-1.86|5.908|-1.931|2.87|-4.832|-1.856|-5.273|-1.538|-0.383|-0.76|1.741|-7.181|-3.299|4.159|0.729|1.105|0.184|4.633|-2.264|1.533|-1.323|6.653|2.058|0.206|1.677|-4.6|0.2|0.808|-2.941|2.823|1.018|-2.772|-6.827|1.119|-1.289|-3.552|2.364|-2.482|-1.053|12.426|0.996|0|3.505|-1.02|-1.01|0|-2.174|3.265|-2.39|1.006|3.975|2.575|0.866|2.895|-5.87|0.633|-3.462|0.409|-4.305|0.591|-4.511|0.567|-4.685|-4.966|-5.654|-4.18|0.155|-0.616|2.528|0.796|-0.475|-2.171|3.035||0.321|4.348|-2.606|-0.325|4.054|-0.337|1.365|0.687|-6.28|-1.896|2.427|-2.215|2.764|5.489|5.425|-3.659|1.235|0.89|3.882|-1.815|-6.926|9.225|2.846|-2.407|0|-5.429|-8.494|1.961|-2.703|0.479|0.482
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|0.893|-1.313|-4.411|-1.761|1.23|-1.614|3.055|4.358|-3.496|-3.395|2.506|1.26|4.244|0.44|-4.229|1.732|1.589|-8.39|-5.781|-1.002|-3.359|-2.006|0.246|-1.288|4.134|-1.919|-0.585|2.669|-3.857|-0.227|-0.121|0.824|2.04|-2.103|4.909|2.525|2.711|-2.399|1.943|-1.648|2.189|1.73|-5.488|-1.468|-8.321|-8.264|2.432|-5.592|6.039|-1.464|0.313|-1.645|9.956|-3.601|-3.673|-24.969|-4.78|0.985|-0.098|3.779|0.72|-6.358|4.532|1.12||2.827|3.243|-3.243|0.95|0.212|2.273|3.82|-2.198|-2.045|6.537|-5.525|6.829|-3.893|-1.209|6.061|1.179|-3.417|4.028||0.596|-7.293|3.075|2.69|8.503|0|-0.127|2.601|-3.634|-1.966|-0.853|-0.965|2.599|-0.615|-2.401|1.499|-0.316|2.311|-1.782|-0.811|0.243|0.158|2.838|1.872|2.963|3.249|-1.336|-0.795|-2.582|2.65|-0.264|1.803|0.896|2.135|-1.097||1.858|3.17|-6.305|-3.805|0.43|0.882|-2.226|-0.09|0.869|3.851|1.365|3.885|6.654|-8.572|3.432||-2.509|-0.375|0|-1.733|-6.388|1.124|0|7.202|1.59|-0.74|-3.595|4.122|2.09|-0.186|1.449|-3.456|-6.121|1.412|-10.492|-2.17|8.245|-1|5.263|-3.797|1.191|1.561|-1.952|1.031|-2.267|-2.301|1.423|-0.743|4.478|3.206|0.726|1.364|-6.55|-5|-0.157|-3.657|-2.564|6.181|-1.273|-6.724|3.206|-1.289|-12.863|9.644|-1.142|-3.899|19.934|3.226|3.77|-1.812|-4.687|0.086|4.476|-2.269|2.666|-1.101|-0.509|1.198|6.301|1.389|8.32|-5.219|1.933|-3.547|-0.098|-2.725|9.88|-10.215|-8.902|-1.21|-8.682|-4.1|-2.881|3.043|6.865|-2.647|2.025|-0.593|-2.188|3.864||2.171|-9.84|-0.417|-10.455|-1.29|-2.986|10.62||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-6.364|0.763|-6.175|-1.924|-4.303|3.422|3.93|5.65|-11.055|-1.314|-1.634|11.413|7.195|0|-4.106|4.465|3.223|-7.263|-3.426|0|-5.746|4.241|-1.23|0.184|0.687|2.908|-5.471|-5.349|-9.004|-7.13|6.104|1.191|-0.154|-5.554|14.643|-3.231|-3.13|-0.754|-3.138|3.239|8.341|2.64|3.737|2.465|1.761|-11.061|-9.592|-4.371|-8.178|7.713|-1.853|7.105|2.943|-1.022|-3.906|6.378|2.74|1.553|-9.008|3.201|-1.586|-15.037|6.453|-9.362||6.074|30.046|-0.96|14.888|10.344|2.303|7.566|-0.433|3.199|4.568|-8.342|-0.655|-4.594|-5.325|6.056|-4.006|1.22|0||1.863|-6.04|-4.62|8.223|0.606|-7.303|-2.732|15.567|-3.061|-3.714|-2.863|-5.773|1.645|-6.798|-0.509|-6.201|1.772|7.656|4.363|-5.172|2.655|0.534|0.187|-0.532|0.885|13.628|-11.183|5.514|-9.162|-0.362|0.52|1.237|11.339|2.801|2.469||-3.772|3.92|-3.571|7.245|-8.739|-3.567|7.455|-1.779|-10.125|-0.898|-11.374|-2.732|15.819|9.214|12.76||-7.784|-5.463|-3.47|-1.798|-5.406|-1.327|-6.706|10.68|16.476|-7.081|-32.585|-3.461|-1.613|10.714|4.782|-5.686|-0.391|3.018|-16.471|-2.936|4.608|-1.014|-5.732|1.454|-2.212|2.927|-2.536|-0.942|22.736|-0.954|1.748|2.59|0.601|2.675|0.621|1.258|-5.731|-2.128|4.444|-7.993|0.186|-0.556|-3.052|5.293|-0.189|-4.332|-5.299|5.787|1.842|-1.273|1.852|0.935|1.905|-2.778|-3.915|-0.355|1.622|-2.289|-3.237|2.622|-2.721|7.104|8.929|-1.562|0.787|-5.751|1.507|-0.933|0.563|-4.991|1.815|-1.957|3.309|-8.108|-9.48|-10.778|-5.905|-3.23|6.481|-2.326|3.893|-4.365|3.042|3.42||1.953|1.128|-8.752|-4.192|-1.816|-6.349|1.379|-1.917|-12.954|7.603|6.644|-11.111|0.201|8.487|9.405|-6.459|9.646|3.54|7.473|-6.003|-6.34|10|5.409|-0.825|-2.022|-14.021|-7.304|-7.547|-2.799|0|-1.145
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-10.43|5.194|-11.145|-3.056|||-3.679|27.009|-9.617|4.594|-3.812|2.578|-3.52|1.29|24.5|18.005|6.737|-0.057|9.755|1.058|-7.132|-0.838|-3.023|8.241|3.317|6.121|0.383|-14.393|-8.417|-6.685|36.166|1.364|-1.412|1.501|-6.843|3.441|-10.177|8.246|-5.516|1.161|4.624|-9.576|4.427|3.693|23.435|-11.083|36.469|-4.478|-7.79|-2.601|0.188|13.264|2.815|5.756|-1.306|6.613|-4.009|-1.546|-3.092|-0.822|0.508|3.964|12.948|-2.545||9.127|13.873|-4.323|4.993|-0.9|-1.768|7.251|-2.63|4.183|4.365|-5.679|0.285|-4.661|-2.772|3.932|-1.928|1.364|4.762||3.601|-6.89|-1.493|1.052|6.011|2.637|-1.471|2.874|4.754|0.852|-6.009|-1.626|3.203|-4.189|-2.238|1.107|-9.813|1.768|-3.291|-0.847|-0.965|5.117|-7.469|0.533|13.879|5.575|-9.103|-1.021|-1.184|2.105|-1.76|3.932|6.683|2.5|2.722||0.361|9.173|-13.444|-5.086|-1.097|-0.906|-3.624|-7.549|-1.823|-1.714|-1.534|16.384|10.345|-9.091|2.431||-18.137|2.581|4.425|-2.126|-4.69|4.469|-1.506|2.656|-8.917|8.884|11.972|2.112|3.537|1.752|3.529|-1.115|-0.865|3.584|-12.652|3.464|-0.135|-0.714|-10.677|-3.979|3.484|-0.434|-2.61|3.785|1.455|1.393|-1.374|3.471|4.274|1.64|-3.672|10.785|-7.605|-6.114|-1.056|-13.488|-0.559|3.958|4.795|-0.868|3.514|2.522|-6.02|-0.524|7.309|9.692|-1.817|1.626|3.081|0.961|1.959|-2.545|10.276|-0.05|1.114|-3.188|6.42|5.101|2.878|-67.504|12.017|-13.795|1.693|-8.818|4.531|-0.986|4.474|-2.001|-10.427|-12.302|-8.733|7.785|-3.877|1.376|4.476|3.353|6.078|-6.641|0.366|4.897||-0.776|-3.421|-2.036|-12.558|3.64|0.657|13.086|7.263|-6.838|2.457|8.887|0.851|3.68|-2.643|15.354|0.094|6.393|0.521|3.609|0.104|-8.684|6.61|3.863|-2.895|2.081|-9.884|-16.817|3.738|7.517|-1.626|1.83
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-6.621|-5.539|-23.479|||||||||6.127|-2.994|8.187|7.201|13.875|-1.537|4.347|-1.782|8.464|9.514|-3.281|-4.166|8.399|-3.016|9.416|-6.73|-4.437|-6.467|7.056|-0.809|0.033|11.324|6.043|-7.032|11.655|-0.763|2.638|-10.48|8.097|7.251|-3.129|-3.461|8.297|11.39|-3.336||||6.801|1.826|0.664|-0.936|3.265|6.304|3.507|-0.144|-7.143|0.214|2.999|0.916|-4.684|1.124|4.356||2.314|1.656|6.627|3.064|7.368|-5.198|9.85|2.337|-3.964|2.554|-2.525|-4.005|-2.654|-3.111|4.582|-2.87|5.119|2.431||3.934|-1.877|-0.071|-3.714|-1.971|6.17|-2.859|-0.377|4.071|4.128||2.594|4.924|3.053|-1.061|0.616|4.327|7.906|-5.381|-5.926|-1.897|1.433|-4.085||-1.18|-0.039|2.351|-2.191|0.736|1.308|-1.469|3.409|3.287|1.593|3.911||-7.45|-1.12|-11.568|-2.373|0.63|0.225|-0.252|4.316|-1.737|-4.574|1.311|7.302|7.155|-3.122|1.228||-5.59|-5.598|0.631|-3.107|-5.444|2.931|-8.266|2.139|6.51|-0.994|-0.384|2.667|4.317|-1.172|3.318|-6.424|1.605|7.826|-7.308|-2.603|2.451|5.695|8.806|6.88|-1.785|4.98|-4.814|-6.837|1.729|10.013|-2.67|1.086|5.743|5.697|-0.131|3.374|-2.738|-8.495|-7.243|2.188|-5.966|4.175|9.549|-7.058|1.591|9.503|5.103|8.089|5.278|0.488|1.98|5.165|-0.979|-2.962|8.712|2.35|3.341|-1.143|-2.175|8.524|3.707|4.38|10.237|-5.649|7.616|-13.156|-2.854|-9.099|-2.134|-5.615|12.827|-5.001|-0.506|-2.48|-6.831|-0.602|5.48|7.293|3.581|-0.996|1.471|-5.391|-2.02|1.382||4.568|1.466|-5.855|-2.582|9.941|4.124|2.856|1.086|-5.624|1.036|2.258|-8.83|4.905|1.023|2.526|1.201|1.719|-0.199|3.966|-2.948|-5.35|17.395|5.644|-5.403|-0.364|0.429|-3.632|-4.213|2.083|2.331|7.535
08032|100637|/equities/shuangliang|SHANGHAICOMP|-2.441|-4.399|-6.544|1.533|2.712|2.973|-6.957|0.76|-3.662|2.931|-2.451|-0.082|7.74|4.026|2.054|5|1.291|-10.169|-1.494|6.455|-8.003|-1.022|5.766|7.767|-4.453|12.292|0.418|-3.434|-1.59|0.199|8.894|3.247|-0.667|4.413|-2.931|6.1|-2.678|-1.378|-3.115|0.111|0|14.104|-4.141|9.031|5.758|-11.663|-4.048|-0.356|-6.954|4.74|5.875|6.38|1.722|1.206|-6.866|6.375|-4.684|-2.589|-6.674|9.584|0.762|2.075|4.049|-3.891||1.984|4.42|-4.737|-0.393|6.713|5.302|3.664|-1.207|9.768||1.003|0|-0.829|-5.338|-1.546|-0.154|-3.428|12.207||-0.499|-6.966|0.467|4.553|-0.324|0.817|-1.608|2.98|-2.894|-2.355|-8.477|-1.136|-1.676|-3.634|-4.005|-1.023|-6.683|3.075|-0.611|-4.551|3.253|5.063|-6.73|1.195|1.825|9.746|-8.098|-6.857|-6.617|-1.885|3.467|10.012|5.934|5.6|4.603||2.575|4.018|-8.943|-6.818|-7.368|-5.525|-2.897|-4.801|-4.02|0|-6.679|4.493|9.072|-7.164|4.238||-9.745|-2.313|-2.431|-3.193|-5.255|3.12|0.329|-8.446|-4.467|-4.276|-2.685|-0.067|2.97|2.044|6.452|-0.299|-3.744|1.239|-7.235|3.789|0.352|-0.63|-5.801|0.53|-1.114|0.926|-6.551|0.622|0.626|-3.152|3.383|3.034|1.841|3.399|0.136|5.004|-4.178|-10.758|-1.446|-8.439|-2.788|4.54|-4.24|-5.383|-1.402|17.54|-5.19|-0.389|8.504|2.283|0.309|4.731|-2.342|-0.566|-6.032|2.609|17.967|-6.742|0.604|-5.58|7.425|0.963|12.713|-7.061|4.204|-55.63|1.009|-7.125|5.68|-19.724|2.667|6.246|-9.524|-7.458|3.421||-2.362|-0.887|3.683|14.151|3.307|-2.129|-0.811|4.453||-1.771|-2.727|-3.773|-1.673|8.602|-4.01|2.514|7.488|-8.298|4.905|5.651|-13.406|5.603|3.506|0.756|-6.238|17.553|14.793|9.119|-6.569|5.777|9.656|0.382|5.34|8.29|-1.279|-8.069|-0.393|-2.217|-5.481|14.549
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-3.738|2.885|-15.217|0.272|2.801|5.31|0.593|-1.462|-1.724|-2.521|-7.273|4.336|1.374|9.97|-4.335|-0.86|9.748|13.571|-9.091|3.356|-13.372|3.303|-1.479|0.595|10.164|14.662|0.758|-6.383|25.893|2.752|3.318|0.957|-3.241|-2.262|3.756|0.472|-1.395|5.392|0|1.493|0|5.789|-1.554|1.579|6.145|-7.732|-5.366|-1.442|-2.804|-3.167|2.315|0.935|-2.283|0.922|6.373|0.99|0|0.498|-2.899|1.97|-1.932|0|0|-4.167||1.408|2.404|-2.347|4.412|-0.971|0|1.478|0.495|2.538|3.141|-2.551|1.031|-2.513|-1.485|1|-0.498|0|2.03||1.546|-5.825|2.488|2.03|-2.475|-0.98|-1.923|0.971|0.98|-1.923|0.971|-2.37|0|-3.211|-2.242|0.905|-3.913|2.222|-2.174|-0.433|-3.347|1.702|-3.292|2.101|3.03|2.667|-6.25|-2.834|-6.084|-4.71|11.741|6.926|-0.431|2.203|-1.304||2.679|5.164|-0.467|0.943|-3.196|-6.809|-3.292|-2.016|-3.502|-2.652|-3.65|4.981|4.819|-6.742|2.692||-3.346|-1.103|-2.509|-4.124|-2.676|1.014|-11.642|-4.286|0|-4.891|0|4.545|5.389|5.429||-2.222|2.273|1.02|-6.22|-1.878|-2.069|-0.229|-5.628|3.356|4.196|0.941|2.906|-0.242|4.545|-1.493|1.005|1.79|0.256|1.562|-0.26|2.394|-0.792|0.531|1.892|-3.646|-1.79|3.439|-1.563|-1.538|0.257|-1.269|-7.294|0.95|-3.218|3.819|1.699|1.229|1.244|1.772|-3.186|-1.211|-2.594|6.801|-1.975|-3.341|1.208|1.97|3.308|-0.758|-2.792||4.994|-4.58|2.167|-1.819|4.85|-3.344|3.795|-7.943|-10.166|-1.271|-0.71|-0.419|7.366|-1.194|3.359|-8.027|-2.069|-2.027||6.936|2.074|-3.548|-1.264|10.894|-2.143|5.806|2.83|-10.142|6.36|3.762|-10.315|3.998|18.75|6.202|1.547|4.745|0.426|3.863|-3.943|-2.598|3.306|3.005|-4.878|-2.959|-0.405|-6.088|-2.693|7.14|2.552|0.408
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-2.078|1.316|-2.813|-0.17|4.259|3.395|3.612|0|0.574|-1.134|-4.856|2.583|1.308|1.039|2.22|-0.671|2.962|-9.392|-0.534|-0.969|-3.074|-0.594|0.943|2.548|-0.785|-2.383|-0.844|3.313|-1.035|-0.344|3.286|1.625|-2.636|-4.209|3.846|-3.215|0.767|1.295|-0.856|6.375|3.39|4.118|-4.405|4.199|0.688|1.598|-7.742|-0.55|-3.366|9.718|0.39|6.66|4.23|2.673|-1.751|-3.075|2.056|0.217|1.654|6.082|-2.509|-3.838|3.401|-1.782||-1.427|2.13|-4.292|8.372|2.871|-0.83|5.507|0.63|-0.75|4.849|-1.038|8.135|-6.061|2.291|7.381|-4.294|2.411|2.174||5.023|-3.524|-1.732|5.319|0.152|-2.232|-3.863|9.733|1.92|-3.698|3.509|-6.973|-2.601|-3.621|-2.71|6.802|-3.626|0.986|-2.069|-0.603|4.769|4.597|3.002|1.063|0.094|0.853|-10.638|-2.45|3.711|0.632|0.899|2.985|1.948|0.767|0.092||2.356|5.888|-3.375|1.369|-0.647|-4.778|-1.518|-4.99|1.731|-2.851|-2.474|1.41|8.77|-5.01|4.921||-0.517|-3.037|0.922|-2.58|-1.905|2.268|-2.826|-3.543|-2.962|-4.544|-2.534|-0.684|2.505|2.517||0.49|-1.475|0.769|-8.035|-6.561|3.157|-0.497|1.724|-3.333|-1.272|0.485|-5.5|-1.921|9.022|1.013|-1.31|2.016|3.712|3.452|-0.073|3.938|-2.654|-1.166|0.562|-1.61|-5.796|3.661|-1.229|0.07|-3.124|-6.748|0.294|-0.751|4.354|0.481|-1.317|3.093|2.136|-3.888|11.495|3.661|1.642|-1.491|-3.77|4.526|5.358|-1.034|5.011|2.453|4.221|-6.347|1.269|-2.313|-0.138|-9.168|-1.307|||2.84|-9.271|-0.776|-49.742|-0.183|1.287|-2.145|1.603|-1.956|-0.248|4.86||1.953|-5.75|-0.632|-2.262|2.896|-2.156|2.145|-2.458|-4.745|-2.126|3.195|-8.203|5.378|2.104|7.814|-5.081|4.629|-1.048|3.328|-0.069|-9.856|5.54|-0.544|0|-5.164|-4.29|-13.159|4.955|1.268|0.357|2.554
08036|101065|/equities/em-technology|SHANGHAICOMP|-10.385|1.828|-5.665|2.138|2.979|-0.644|-2.632|2.703|-1.521|1.806|-4.908|-1.332|-1.549|1.574|-2.133|9.326|-1.531|12.321|-0.57|7.834|-4.265|-0.293|-4.348|-0.28|4.685|9.105|-0.949|-2.919|-3.982|1.649|2.144|4.313|-2.644|-2.723|0.152|7.667|1.997|0.334|-1.803|3.041|1.718|-6.431|-2.047|4.959|7.651|-14.067|2.347|-3.62|-2.786|-5.931|13.636|3.909|-3.611|3.409|-3.297|0.632|1.118|0.482|-5.319|-0.152|-9.478|1.393|5.279|-3.125||6.505|-0.602|-4.728|-1.551|12.898|-0.317|1.942|-0.803|5.236|5.151|-9.486|0|-0.161|-6.456|2.147|-3.264|-1.892|2.384||0|-8.583|-2.653|3.288|4.137|5.097|-4.441|12.039|-1.111|-6.11|-5.758|-3.261|0.822|-6.888|-2.97|2.668|-5.635|0.725|-2.243|-7.935|-8.412|9.902|-6.735|0.513|0.257|3.238|-12.535|0.89|3.14|2.071|-1.266|3.685|3.88|2.637|3.857||-5.743|3.377|-2.754|-2.328|-8.475|-4.993|-9.117|4.979|-6.313|2.43|-4.032|2.846|8.85|-4.48|6.004||-6.767|-5.375|-1.595|-4.848|1.274|0.87|-8.604|3.989|-0.784|8.051|1.724|-0.117|12.16|12.494|8.115|-7.323|-15.721|4.397|0.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-2.827|1.434|-3.125|-0.69|1.045|1.773|1.075|1.455|-3.169|1.792|-3.793|-0.344|4.301|0|0|1.825|0.366|-4.545|1.418|-0.704|-3.072|-2.333|0.671|0.676|2.422|0.697|-3.367|-6.897|4.934|3.051|3.509|0.707|-2.414|-2.027|4.965|-6.623|13.962|-1.487|1.509|0.76|0.382|1.158|-3.717|0.749|0.376|-8.276|-3.974|-2.581|-1.899|0.317|-0.316|0.958|0.643|-1.582|0|0.637|-1.567|-0.312|-3.904|1.835|-1.802|-2.346|0.888|-5.056||1.136|6.344|-1.488|2.752|-2.679|1.205|0.302|-0.301|3.75|3.896|-1.597|3.642|-4.127|-0.631|3.595|-0.649|0.326|0.987||3.051|-4.221|-1.597|2.288|-6.991|-1.497|-3.468|2.671|3.374|-2.687|0|-2.616|-0.578|-2.809|-2.198|-0.274|-4.45|2.688|-5.102|2.618|-2.799|1.813|-1.026|2.902|2.71|1.934|-5.236|-3.291|-2.469|-0.978|1.741|3.876|1.044|1.862|-1.053||4.11|7.038|-1.729|-4.144|-4.737|-6.404|-2.638|-2.797|-1.831|-3.744|-2.575|2.418|5.814|-3.153|4.717||-4.072|-3.282|1.556|-1.099|-6.953|0.205|4.051|-6.387|-4.571|-4.719|-2.993|0|0.531|0.355|4.067|-8.149|-3.284|-1.456|-6.079|-1.497|-2.624|3.003|-3.057|-0.579|-1.707|5.714|-2.206|1.04|-0.884|-2.302|-0.43|6.079|0|3.135|0.157|1.92|-4.58|-3.959|2.866|-1.923|-4.789|6.767|-0.598|-1.036|-1.025|-8.199|-0.932|3.729|-0.549|-3.063|10.931|1.958|0.912|-0.754|-3.212|-2.56|2.329|-2.691|2.171|-4.294|-0.414|4.92|4.697|-4.348|3.916|-8.287|0.556|-1.774|1.103|-3.462|5.182|-11.961|1.629|-0.746|-9.255|-8.187|4.099|-0.43|3.33|-3.945|0.321|-3.409|4.086|16.981||0.126|0.126|-5.37|-2.671|6.296|-3.11|3.851|-0.74|-6.889|-2.245|3.364|17.12|5.899|0|3.577|-9.324|2.351|1.403|3.184|-7.989|-2.341|-2.781|3.129|5.068|0.69|3.424|-19.053|-4.097|||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|-13.739|-5.892|5.527|5.85|5.395|-0.954|1.158|1.969|-1.55|-0.193|-2.637|0.759|4.356|0.798|-0.398|4.141|-2.227|-13.028|0.709|-0.879|-7.78|3.872|-2.303|2.185|2.058|2.822|-4.061|-9.633|5.145|0.485|1.642|1.331|-5.947|-3.474|3.115|2.556|-1.262|2.755|0.982|8.333|-0.529|2.347|-13.438|11.888|4.954|-14.038|-3.206|-2.239|-8.844|-5.284|-2.879|-2.442|1.613|-9.54|6.835|5.436|-8.871|11.568|-9.112|20.394|11.792|-6.881|-4.742|-1.24||8.036|-4.816|9.119|15.95|7.722|-0.193|13.072|1.325|2.489|1.144|-11.717|-22.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.926|-0.976|-7.38|3.106||9.898|5.396|0.542|4.934|-0.189|3.327|0.393|-4.143|-4.668|-4.949|-2.658|3.972|-1.698|5.556|4.299|-1.835|-0.183|-1.087|-13.75|-1.538|0.154|1.09|-4.748|0.597|3.715|4.7|-2.528|2.097|-1.587|-3.226|5.17|1.642|2.181|2.759|-2.027|-4.052|5.29|-2.007|-2.606|-1.286|-4.012|3.68|-5.732|0.913|14.46|-1.712|2.817|3.839|1.673|-1.825|-2.317|1.447|0.729|2.617|-6.14|3.261|-0.361|2.974|1.128|-2.92|-0.544|6.166|5.918|-6.844|1.741|-15.798|-5.972|4.984|0.323|-7.738|7.006|-2.786|-3.003|9.002|-14.903|-5.898|-4.744|-0.743|1.509|-2.334|-0.853|3.662|3.529|9.599||-0.143|-2.782|5.117|1.034|1.347|-0.743|8.026|3.146|-10.386|-2.882|5.632|-8.623|5.425|0.147|3.338|5.44|0.969|-0.322|2.645|-6.347|1.732|4.269|7.218|-1.9|-0.515|-1.356|-13.616|-7.578|8.199|9.631|0.809
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-10.24|-2.166|0.636|-1.959|0.808|4.995|0.569||-1.217|-4.558|-0.445|0|10.521|-0.098|3.772|2.401|-3.622|-8.64|8.909|-1.576|-0.197|2.52|-10.307|-3.742|||||||||||-6.127|6.62|-1.712|19.918|10.431|4.255|0.834|7.015|-1.508|-6.243|5.204|-6.381|-5.379|-4.004|-9.533|16.815|-1.427|4.833|1.519|0.117|-13.021|-0.607|-0.603|-6.309|1.919|2.761|-5.587|-1.738|-1.354|-2.465||-11.25|9.683|-9.394|12.686|-1.72|5.631|3.186|8.545|3.801|2.712|-7.43|3.212|-4.266|-5.706|-4.639|-5.401|2.332|2.207||-3.41|-4.789|0.326|5.771|-7.416|0.24|-4.138|1.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-3.682|2.929|-4.914|-0.732|7.424|4.091|-1.961|0.538|-1.674|1.703|-4.206|-0.851|3.251|0|2.523|5.916|5.433|-3.024|0.787|0.893|-5.085|2.115|-4.236|5.131|0.78|3.223|-1.586|-2.512|-5.393|-2.756|3.878|2.363|-7.03|0.53|10.224|-1.816|7.946|2.976|-2.183|1.691|3.842|4.472|-3.111|-0.111|5.504|-7.476|-6.008|1.029|-10.249|9.615|5.218|2.511|4.091|-4.968|-5.799|3.256|-1.245|3.212|-2.505|0.63|-2.259|1.353|0.418|3.571||2.099|2.492|-4.849|5.575|0.114|0.114|5.663|0.851|2.875|3.896|-12|-2.67|-1.533|-5.192|1.368|-3.16|-1.109|6.21||-4.008|-7.156|-1.132|5.683|-5.91|-1.205|-4.004|3.214|-3.968|1.16|-2.691|-3.759|-1.4|-3.498|1.698|0.324|-5.878|4.051|0.239|-4.848|-0.528|3.188|-3.163|5.564|5.714|0.933|-7.602|-3.625|-1.194|1.132|5.831|4.858|0.505|0.084|5.511||0.897|4.892|-9.145|-3.624|-0.736|-10.007|5.104|-0.462|-0.307|-4.05|-0.147|2.333|4.728|-6|3.29||-2.097|-9.307|-0.136|-5.513|-2.561|2.628|-4.177|-0.973|-5.788|-1.468|1.665|4.249|1.952|0.676|-1.809|0.913|1.734|-0.062|-4.885|1.191|3.77|-4.374|-2.703|-1.024|2.211|2.382|-1.119|-0.991|-2.168|-0.624|4.379|-1.054|4.721|-0.609|3.078|0.887|-0.063|-5.956|-3.283|-8.439|-6.922|1.85|4.439|3.068|8.655|6.675|-7.821|3.759|10.408|3.618|-12.012|2.022|1.619|-1.714|-4.22|-1.444|12.403|1.316|1.808|-3.677|5.586|6.069|17.09|-3.431|7.274|-10.929|-1.31|-6.619|0.871|-15.252|-6.498|1.281|1.96|-6.704|-13.346|-2.8|7.634|-1.093|1.156|-3.163|5.008|-4.49|9.28|1.571||2.385|-3.221|-12.04|5.953|2.618|1.776|0.737|0.423|-8.111|6.739|1.848|-8.591|8.538|0.263|5.837|-5.564|2.474|4.087|5.369|-6.354|-6.508|-0.514|-1.568|1.333|4.164|9.468|-14.706|30.684|-1.917|-2.735|4.958
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-2.132|-0.425|-6.362|-1.949|3.219|1.222|-3.536|7.611|-5.21|-0.598|-0.594|-3.071|10.851|-0.212|-1.258|6.951|0.905|-4.329|-0.216|-5.51|-3.922|-2.672|-4.9|-9.226|38.902|||||||||||||||||||-1.577|3.016|-9.833|-8.952|-3.315|-6.218|5.273|1.289|1.306|-0.372|2.281|-3.131|-3.894|-4.722|5.516|6.038|3.516|-4.478|0.375|1.908|1.158||1.969|2.008|-4.598|8.524|-0.62|1.044|3.68|0.435|4.072|2.552|-11.499|-1.815|-5.703|-3.839|3.208|-4.332|2.593|1.313||2.303|-8.436|1.789|5.871|-10.508|0.511|5.766|2.778|0.559|-2.541|-6.926|-0.504|-0.502|-4.167|-1.577|4.62|-7.055|-2.976|0.75|-6.974|2.722|4.491|-7.735|4.173|3.269|4.341|-13.306|-11.217|10.993|-0.132|-0.657|2.148|-1.455|-2.703|10.526||2.778|23.243|-10.049|-3.894|-7.759|-22.06|-1.868|7.692|0.835|-0.593|-0.94|1.43|8.538|-11.657|13.784||-8.886|-4.74|-1.006|-1.648|-4.311|1.17|-4.858|-2.756|-3.422|-8.122|-5.684|0.998|5.346|-2.479|2.902|-12.606|6.727|6.93|-7.916|9.558|-7.072|23.955|-26.185|32.371|32.875||-5.455|-4.812|2.042|20.858|22.888|4.607|12.394|10.093|3.482|-2.82|4.212|3.655|0.922|1.667|-8.309|11.859|-4.098|-3.937|4.419|-6.352|8.342|4.466|-1.818|0|2.747|1.904|0.224|-3.78|-6.841|7.926|3.833|2.425|-0.802|2.827|2.166|4.135|7.258|-2.745|-0.649|-6.78|-8.018|5.152|4.785|-6.857|8.966|-13.095|-7.876|9.259|-13.478|-3.808|4.253|0.284|4.767|-1.275|0.791|2.95|-2.383|5.115||2.9|-1.168|-6.175|-5.372|0|-0.282|2.111|1.067|-9.083|-0.787|4.575|-15.598|7.38|1.174|6.906|-1.762|-0.439|17.043|3.949|-6.859|-10.657|5.431|0.282|5.55|5.987|1.384|-15.329|-8.423|-7.061|11.845|9.699
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-25.154|-7.049|2.574|0.865|0.747|-1.108|-2.871|2.451|-4.225|5.839|-1.348|-0.366|3.279|0.891|-1.38|3.238|-0.387|-9.357|-0.927|0.232|-3.691|-2.932|2.905|1.474|-0.451|-4.526|2.428|2.721|-0.564|-0.337|1.831|0.807|-1.253|-2.118|-0.993|4.138|0.115|0.929|-1.487|3.188|-1.167|0|-4.246|-5.789|2.925|-6.862|8.306|-1.613|-9.709|4.569|-2.668|1.301|9.901|4.965|-4.94|4.353|-4.486|-3.075|-10.531|-0.66|-3.808|-6.841|14.951|0.586||-1.349|3.8|-4.398|9.072|2.677|2.077|4.452|3.791|3.685|6.405|-12.771|0.229|-2.67|-4.362|1.732|-3.65|0.841|-1.553||2.657|-6.461|3.285|4.619|2.646|-2.578|-7.639|10.164|-4.188|-7.461|3.823|0.811|-8.957|-11.011|-1.537|3.431|-3.784|1.72|-10.155|1.418|-0.888|-1.958|8.754|-4.085|4.754|9.549|-7.321|-9.336|12.84|6.486|-1.383|3.119|6.553|3.235|3.134||4.325|8.343|-1.796|-5.213|-6|-10.714|-11.742|0.634|-3.887|2.34|-5.037|10.204|7.835|-12.346|1.408||-14.458|-5.383|-1.559|-2.964|-7.86|1.586|4.683|-0.472|-4.882|-3.78|-2.372|7.054|5.918|3.784|3.135|-8.489|2.768|2.151|-12.808|-8.124|11.288|-5.928|-8.963|11.512|2.138|7.467|-3.546|9.328|6.174|-7.33|5.006|10.359|12.422|0.468|0.235|4.579|-11.76|-2.049|6.391|4.478|-13.578|9.598|2.517|-4.026|5.728|-4.225|2.82|11.375|18.63|10.702|7.683|1.834|9.358|-1.837|-0.91|-1.03|4.717|0|-1.852|3.138|1.664|2.125|3.216|0.588|4.938|-7.296|2.794|-2.579|2.196|-5.793|9.848|-9.589|-2.406|-5.316|-12.611|-2.796|0.541|-0.108|3.812|-3.359|2.899|-3.132|-3.441|4.694||4.209|-8.054|9.759|-4.075|4.971|-1.593|1.736|3.473|-8.242|2.593|3.14|-6.623|13.564|3.444|7.104|3.39|2.758|4.552|4.936|-8.321|-2.56|4.303|0.747|-3.184|4.223|-3.913|-7.507|-2.228|0.66|-3.929|12.233
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-2.555|1.107|-4.745|-0.698|1.416|4.052|-3.894|4.63|-4.594|0.355|-4.89|1.89|4.676|0.907|-1.431|4.682|-0.373|-8.532|-2.819|0.166|-7.242|-2.699|0.15|2.147|3.002|1.28|-3.994|-3.556|12.126|-0.496|3.774|0.691|-3.177|-1.967|1.329|-4.596|9.93|3.797|-0.54|1.832|-4.211|2.334|-1.59|5.4|3.468|-12.773|-7.031|-3.03|-5.444|2.496|-3.541|3.519|-1.87|-1.836|0.855|4.154|-2.177|-0.434|-6.989|5.382|-4.852|-5.838|2.073|-7.986||13.84|8.863|0.894|6.339|-1.866|-1.832|1.866|-1.229|12.63|7.435|-6.435|-0.519|-2.694|6.261|8.967|-5.525|0.929|-0.738||5.859|-7.914|1.46|8.087|-1.17|-9.043|-4.89|9.815|27.66|-1.399|-2.5|-5.579|-5.092|3.805|-4.251|-3.516|-7.414|4.34|2.713|-7.758|6.108|2.808|-2.324|-1.242|1.8|5.495|-3.245|-0.776|1.536|17.492|-1.639|5.019|3.873|4.787|-0.156||5.479|5.309|1.464|-1.613|-8.1|-5.266|-5.318|-6.066|0.628|-1.11|-2.972|0.607|7.199|-5.612|6.093||-9.359|-5.423|-1.415|1.76|-3.326|2.173|-0.978|0.551|-3.162|2.7|-5.438|0.111|2.74|2.817|12.748|-9.32|-9.812|5.6||||||||||8.382|-0.819|-1.214|1.603|3.4|4.069|1.985|0.136|3.361|-3.252|-7.635|7.585|-3.382|-6.715|5.551|-0.34|1.075|-1.525|-15.255|6.825|7.902|-2.225|3.258|0.462|2.363|-1.062|-4.077|-3.158|-5.414|8.465|-1.002|1.796|-2|2.501|3.304|7.172|-4.342|11.149|-16.181|1.478|-1.814|0.813|1.82|4.814|-7.981|-3.318|0.66|-6.567|-8.133|-3.908|3.002|-1.878|-5.679|1.111|-3.4|21.091|17.83||-1.756|4.5|-4.625|-4.648|2.275|-50.453|2.286|4.184|2.44|-2.024|8.429|-8.542|6.166|1.008|6.512|-6.35|1.814|3.764|4.62|-5.194|-7.831|2.118|-4.987|-3.67|11.213|2.347|-9.973|-7.793|5.704|0.476|6.618
08046|101159|/equities/star-cable|SHANGHAICOMP|-1.214|-2.6|-4.299|0.683|0.92|2.113|-2.961|2.331|-0.924|1.168|-2.283|-2.013|3.953|1.415|-13.996|1.649|1.253|-1.033|-2.222|1.02|3.158|-2.464|0.412|1.253|1.483|0.426|-5.433|0.811|2.07|2.985|1.735|1.319|-5.208|-2.041|6.754|-1.502|1.304|4.545|-2.87|1.798|3.248|3.11|-3.687|-1.139|3.538|-7.424|-6.721|-2.772|-7.169|-0.73|3.008|2.308|0.58|1.174|-3.766|3.914|-5.545|-4.921|-6.874|-2.552|10.973|2.17|0.545|0.917||1.679|2.486|-7.105|5.827|-0.931|-1.287|-0.548|12.32|5.64|4.535|-10.729|1.23|-4.126|-1.737|-2.079|-8.636|0.052|5.737||1.483|-9.01|-1.43|7.241|-2.095|2.396|-4.67|4.154|3.168|-2.378|-6.581|-3.638|3.086|-7.377|-0.306|2.096|-6.165|5.253|-6.093|-3.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-5.007|-11.015|-5.386|-0.698|3.739|1.718|-3.778|-2.755|1.991|2.275|-8.743|-2.969|1.616|0.433|-1.597|0.321|-5.645|2.692|-2.326|0.203|-4.913|-4.067|1.121|0.564|-1.39|1.41|1.624|-9.585|-6.462|-1.276|-1.878|-1.692|-4.13|-0.514|11.265|-1.527|-6.184|-4.878|4.97|-3.977|-2.261|15.794|-5.71|6.755|5.934|-13.705|-3.768|-2.542|-6.287|-0.592|4.038|0.759|6.227|0.073|-7.713|-0.672|2.905|-4.111|-9.538|-1.303|-6.375|2.326|-5.873|6.784||0.689|1.103|-11.231|1.094|-1.082|-0.513|5.119|5.335|1.09|-2.298|-8.041|-11.294|-5.284|-6.367|2.836|-3.772|5.907|-2.728||4.9|-8.018|-2.07|5.48|-7.543|0.038|-6.652|2.255|0.955|-5.287|-9.163|6.172|22.827|-1.979|-4.031|3.365|-7.177|1.587|2.836|-4.983|3.913|11.458|2.229|-2.472|-0.424|3.88|-8.327|-2.866|5.466|5.459|4.091|4.265|-0.985|1.67|-0.758||0.667|1.304|-1.662|1.201|-1.886|-2.213|-3.04|-2.866|4.303|-3.497|0.483|1.29|3.547|-2.163|1.278||-2.362|-1.665|-2.018|-4.077|0.914|0.543|0.462|4.063|0.131|-2.682|-1.757|4.685|2.33|5.184|7.88|-1.748|-0.448|0.651|-3.85|1.218|-0.194|1.681|-8.792|-2.161|1.07|-2.9|6.061|0.184|0.975|2.719|-0.664|-4.004|5.268|1.903|1.035|-3.429|-1.13|-3.191|-1.171|-1.202|-6.336|2.216|-3.495|-7.599|11.29|-6.853|-5.963|10.204|3.028|6.589|-6.418|3.427|1.363|-2.945|-2.659|7.986|5.991|0.238|-2.645|-1.778|6.042|3.657|3.206|0.729|2.894|-6.419|0.504|-0.452|3.425|-4.509|4.074|-8.753|-5.134|0.719|-6.907|4.005|3.236|0.135|3.253|-1.33|0.23|-3.717|4.727|||4.05|-0.384|-0.621|-8.074|3.029|-3.448|6.459|6.167|-4.522|7.006|5.14|1.288|2.419|9.446|6.744|-6.43|4.654|-0.687|4.029|-5.409|-0.853|-3.527|12.5|-1.882|1.315|-2.936|-6.615|-2.781|-1.988|-0.283|-2.592
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|2.467|-1.126|-8.419|-1.523|6.775|0.545|-7.712|-1.568|4.483|11.111|-5.52|-3.829|2.498|3.318|-15.564|2.554|-1.494|-8.621|-5.306|-6.667|-0.819|2.983|1.782|0.664|3.153|5.955|5.195|-4.103|-3.397|3.821|-5.223|0.42|-5.423|-6.378|7.238|-8.672|-5.447|-2.132|4.211|-5.785|-3.867|9.704|0.058|-2.989|20.694|-11.346|1.037|-3.869|-5.064|2.452|4.529|-0.356|5.184|-5.934|-12.403|-3.429|2.653|-2.536|-5.231|-4.971|-12.017|0.555|-7.984|7.358||-2.926|0.612|-9.04|-2.542|3.074|0.845|12.347|19.142|-0.376|-3.139|-8.11|-9.906|-8.004|-6.238|1.017|-10.776|8.551|-3.23||6.416|-5.506|1.731|6.43|-6.336|-3.012|-10.533|6.616|-1.907|-1.541|-5.458|-2.957|7.283|11.745|-1.608|4.766|-2.84|1.156|8.03|-2.372|-5.332|5.251|2.593|-3.068|0.229|13.474|-0.737|-3.451|4.771|12.119|2.836|6.256|5.187|10.217|-1.512||7.874|16.974|-8.599|-7.147|-0.61|-4.098|-9.227|-4.652|10.878|-3.069|-0.542|4.529|10.649|-7.579|3.882||-12.11|-2.3|-0.653|-5.467|-3.858|-1.503|-1.602|5.872|0.745|-4.118|-1.734|3.152|12.614|2.709|5.4|-0.67|-1.574|-0.203|-6.446|4.871|1.565|4.373|-6.364|4.055|1.617|-2.044|-10.106|-2.899|8.729|-0.722|0.435|2.275|9.416|3.937|-0.056|-1.875|-6.643|-2.997|-5.833|0.33|-10.704|3.489|-5.287|-5.393|19.134|1.082|-6.961|23.861|16.414|3.733|-11.221|3.118|5.636|-3.72|0.675|1.432|13.258|1.213|-5.973|-0.268|6.638|6.297|20.917|-0.638|5.786|-10.603|2.383|-6.595|5.57|-8.006|9.37|-13.485|0.152|-4.076|-11.412|0.911|3.781|4.149|0.78|0.57|0.286|-3.783|-3.772|-0.066||2.439|-4.28|-3.141|-8.083|4.275|0.241|-0.361|6.059|-11.362|5.801|3.465|-11.935|-5.07|12.975|1.967|-5.624|4.835|18.353|4.599|-9.451|-9.347|-0.891|6.045|1.211|-1.938|-2.32|-9.302|13.229|2.375|0.646|8.861
08050|100385|/equities/western-resour|SHANGHAICOMP|-0.746|-6.696|28.205|10.061|||||||||||||4.353|4.412|-0.134|-2.092|2.961|0.814|-1.206|2.897|-0.275|6.287|-5.785|-5.098|-2.423|-15.97|||||6.023|8.241|4.231|-2.743|0.627|24.531|2.894|4.362|-8.589|4.32|3.993|-12.391|-10.909|-5.868|3.807|-0.88|-4.101|0.121|5.747|-0.76|-4.248|-1.317|-2.794|0.94|-6.381|-2.363|2.42|-4.817|0.632|-5.195||2.247|6.067|-6.579|3.782|0.105|-0.834|4.353|1.547|5.478|4.89|-7.466|1.029|-9.326|-3.596|-1.67|1.597|-2.339|0.687||-2.301|3.781|10.44|9.113|-4.686|-1.353|-3.377|8.897|-4.422|-7.547|-1.242|-0.719|5.876|-9.458|-4.516|-1.208|-4.694|1.987|0.545|-5.736|-3.071|9.248|-1.368|3.922|3.362|7.696|-11.894|12.085|-0.508|0.061|-0.122|3.154|0.877|4.738|-0.616||9.361|14.115|-3.817|5.577|-4.931|-13.347|-1.816|-2.625|-2.61|-6.453|-4.864|7.511|9.724|-10.591|-5.637||-5.657|-0.294|1.199|-3.431|-0.632|7.328|-2.074|-5.849|-4.412|-4.599|-3.635|1.396|-2.398|3.205|-6.584|13.034|2.113|3.972|-1.226|-3.069|1.109|-5.68|-17.434|1.063|-0.975|9.262||1.778|-3.596|-0.795|-0.523|-5.999|3.666|1.159|3.742|-5.959|4.413|-1.99|3.561|3.723|-0.801|1.478|8.618|-5.825|7.744|-8.57|-6.67|1.191|6.696|-2.978|9.558|1.63|17.211|-7.527|-0.657|-2.536|15.886|-1.11|-4.049|-0.037|15.154|2.965|-1.032|7.462|8.819|-17.714|-3.061|-4.566|0.233|-2.441|13.985|-13.698|-0.037|-3.319|-8.493|5.734|-5.819|7.289|10.193|-3.098|1.67|-1.717|-1.715|2.36||0.076|-8.003|-7.907|13.312|2.586|4.349|0.547|-0.957|-3.236|-4.434|9.989|-11.402|6.051|-1.947|6.184|-6.493|3.819|1.315|9.989|-6.987|-5.211|2.578|15.436||12.077|0.835|9.947|-11.787|-1.002|42.949|5.53
08051|100667|/equities/xichang-power|SHANGHAICOMP|0.115|-4.73|-0.329|2.703|7.898|0.982|-3.321|0.958|-0.949|-4.096|-2.333|-1.424|-3.079|-0.633|2.82|4.773|3.651|-7.314|-1.611|-4.218|4.404|-1.377|-2.68|2.754|-1.667|4.918|-1.719|0.976|-5.144|-1.22|-0.906|3.762|-5.992|0.197|0.894|7.931|2.303|0.33|9.255|0|-1.07|-3.776|0.807|1.167|4.768|2.122|-4.643|-0.826|-0.353|-0.817|4.64|-0.607|1.104|0.991|-2.063|3|6.667|-1.055|-3.929|-2.472|-2.647|-2.35|1.794|-4.128||2.952|-0.587|-1.503|4.722|2.101|-2.295|5.747|4.261|1.077|0.814|-6.472|0.767|-1.882|-2.328|-0.245|-4.439|2.515|4.375||1.523|-4.369|-0.363|3.117|-5.201|1.075|-5.102|4.502|7.928|-9.804|7.97|-8.124|-3.638|-2.995|-4.689|0.822|-2.113|-0.996|0.4|-5.303|-2.403|-1.187|1.108|2.46|-1.215|3.083|-13.065|1.272|-1.008|3.475|6.871|5.692|0.991|0.9|2.145||3.161|-1.556|8.804|-5.139|1.302|-10.398|-1.907|-5.41|-5.857|4.804|-0.707|5.893|6.9|-6.803|7.193||-7.143|1.698|1.242|-4.645|-7.731|-2.138|3.932|-7.069|1.206|-8.597|-1.09|1.028|9.135|3.568|3.433|-4.194|-4.777|7.492|-17.385|-11.015|17.784|1.705|-4.19|-0.283|2.319|11.38|-7.881|19.027|11.881|2.747|0.409|5.952|3.587|1.019|1.845|-7.864||||5.493|-3.776|2.886|-4.047|-5.343|3.874|-9.991|2.91|5.635|-2.498|6.151|0|2.056|-1.176|-5.556|5.544|4.454|-0.554|-1.527|0.109|0.549|2.706|1.487|7.768|-0.856|0.615|-10.757|-1.832|-2.827|1.812|0.321|8.469|-9.833|-10.904|-0.648|-11.038|-0.979|16.319|0.285|6.162|-1.883|2.126|-3.137|-3.409|1.734||4.848|-2.463|-8.641|0.18|8.301|-2.29|2.745|-0.098|-2.762|4.582|3.826|-8.601|2.025|9.043|7.215|-5.938|4.661|9.478|6.606|-3.015|-13.1|||||-0.326|0.547|-5.87|6.236|18.856|0
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|3.335|-0.5|-3.724|-1.151|-1.249|5.365|-2.141|-0.798|-7.064|8.172|-4.246|-1.754|7.043|0.972|1.384|4.181|-2.4|-10.251|-1.829|-1.796|-2.967|-1.392|1.411|2.26|5.426|-1.552|3.764|-7.146|4.402|3.049|3.195|0.29|-0.74|-4.558|3.473|-0.331|0.227|-2.944|-0.431|6.031|0.872|7.817|-8.159|2.11|4.796|-8.44|-5.37|-8.434|0.839|-0.783|2.344|-0.595|10.71|-0.167|-1.244|-1.283|-1.731|-2.06|-29.129|3.008|-0.968|-11.522|8.639|0.309||-3.542|24.485|-0.894|9.638|-4.781|0.439|5.044|4.864|3.198|2.448|-7.877|0.958|-1.825|-5.119|3.099|-6.645|-2.506|-2.15||-1.511|-0.2|13.646|7.494|-2.804|1.882|-2.95|5.213|-1.705|-1.62|-2.517|-2.509|-0.288|-4.659|-1.443|2.801|-5.459|5.83|-2.253|-3.027|-4.481|6.578|0.321|1.352|3.805|3.84|-12.112|-1.21|-4.668|-0.72|1.603|8.54|0.581|3.963|-1.252||7.363|17.016|-10.352|-4.948|-1.664|-8.251|-8.42|4.579|-0.949|-5.199|-3.245|11.412|8.039|-9.015|1.265||-5.097|-3.976|-3.086|-1.194|-6.268|2.338|-0.636|-0.208|-2.1|-3.843|-3.149|3.906|3.723|4.044|3.288|-5.3|-0.086|3.346|-11.703|-0.21||-3.224|-9.307|-1.951|-6.383|2.803|6.222|3.044|-1.189|-2.645|-0.839|5.51|4.434|0.705|2.699|1.442|-5.431|-4.468|-1.595|-2.677|-1.383|2.844|2.409|-5.715|2.796|-4.201|-10.036|-2.979|15.164|-2.505|5.512|4.211|8.007|-2.97|-3.066|12.875|9.071|0.599|8.693|0.142|2.11|8.384|7.137|0.562|2.486|-13.855|-1.724|-6.327|-2.502|-4.108|19.703|-1.964|-6.154|2.072|-4.719|14.462|0.81|-0.803|7.811|-5.261|5.098|-0.855|-3.393|0.415||6.887|-3.307|-6.845|-7.347|0.934|0.908|2.166|0.504|-10.798|0.21|3.219|-4.644|0.865|0.935|10.991|-7.356|7.815|-0.877|10.002|-6.229|-11.405|4.712|4.988|-5.817|1.244|-8.897|-2.183|-11.97|17.939|7.455|1.74
08055|100658|/equities/sinochem|SHANGHAICOMP|-5.879|-28.624|1.662|0.838|1.849|0.572|-2.917|-0.277|-2.3|-2.507|-1.173|-3.764|5.843|0.133|5.028|-3.893|2.617|-1.892|-1.07|6.857|4.634|3.4|-3.144|-1.329|-0.441|8.8|-3.101|9.322|-2.961|-7.034|2.669|2.083|-1.577|-3.058|-3.682|1.952|-0.448|12.626|-3.571|8.834|10.331|5.339|-2.6|2.669|1.883|-4.97|-4.008|-3.499|-9.045|1.531|1.379|0.694|1.23|2.893|-1.25|0.539|-2.109|-0.175|-4.523|1.358|-3.443|-1.613|0|-10.275||8.477|9.639|-3.005|4.72|0.882|-0.701|3.255|-1.426|5.056|1.328|-7.055|4.42|-2.338|-2.627|-0.868|-3.193|-0.335|0.845||0.339|-4.376|0.325|6.586|-3.993|-0.988|-1.621|0.817|-0.649|-6.525|1.855|-1.672|-2.663|-3.704|-5.645|9.412|-5.947|2.553|-1.674|-5.534|-4.046|2.995|0|3.365|2.483|2.691|-5.867|-3.846|-4.294|0.246|3.042|7.64|2.374|2.286|-0.85||6.808|5.255|-1.721|-0.622|-2.723|-8.575|-3.856|-2.083|-2.662|-1.252|-2.083|3.161|7.766|-8.365|-2.317||-9.392|2.144|3.747|-1.386|-4.52|3.776|-3.638|-6.591|-4.241|1.4|-3.939|1.068|2.386|0.6|4.167|-6.067|3.441|-1.692|-9.541|-0.715|1.359|-0.09|-4.905|-1.274|-1.671|2.308|-3.226|-1.547|-0.406|-4.861|2.694|-5.184|3.178|3.283|0.483|3.068|6.537|-5.272|0.844|1.109|0.774|6.893|-1.449|-2.387|-2.584|-5.686|-8.882|12.303|3.085|-2.588|10.11|1.777|5.217|0.794|-6.753|-1.007|5.814|-1.338|0.771|-0.479|2.557|5.937|6.667|-2.067|5.754|-13.013|0.604|-2.071|-3.429|-6.667|3.401|-7.009|-1.099|-4.055|-4.121|0.078|-1.23|3.254|2.773|-3.16|2.843|-6.031|5.73|1.975||3.935|-0.848|-2.481|-5.841|1.905|6.15|5.137|4.151|-7.112|-4.657|9.481|-8.135|2.614|3.041|6.772|-6.989|4.509|6.532||-2.254|-10.354|7.124|0.453|-4.663|1.047|-7.729|-9.343|2.163|-1.179|3.351|5.462
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|0.58|0.158|-9.156|-1.371|10.214|1.966|-9.65|-5.917|0.317|7.606|-13.387|-2.712|-3.105|9.982|16.057|-0.756|3.013|14.311|4.337|5.078|-7.526|-7.259|6.039|7.717|25.944|4.359|-4.636|2.625|-2.869|-4.78|2.648|-0.542|-2.786|-3.207|7.188|-1.311|9.359|-6.467|1.036|-0.318|0.079|5.626|-4.567|7.865|0.609|-10.436|-5.1|-4.718|-9.381|0.578|-1.827|-1.06|3.085|4.852|-7.481|8.378|-2.696|0.862|-8.992|3.757|-4.543|-5.746|4.782|-11.262||0.739|9.222|-5.911|11.151|-5.47|1.798|17.921|0.619|6.058|7.959|-17.059|3.518|-4.46|0.259|7.601|-8.312|1.361|-0.259||19.367|-0.69|-1.136|12.34|10.122|-1.568|-10.116|0.584|-2.52|-3.15|0.158|-5.161|-7.088|-1.975|-2.458|1.347|-3.634|3.077|-1.385|8.596|-6.933|9.649|0.293|11.165|6.326|5.005|-7.647|-2.459|-1.533|7.927|1.324|6.786|1.726|0.773|-0.672||4.935|2.371|-2.218|3.549|-4.866|-8.951|-1.514|-4.911|-3.355|-3.855|-2.68|0.616|6.219|-5.491|9.669||-5.831|-4.061|-0.836|2.572|-9.329|17.72|-2.829|-6.642|-2.645|-4.02|-2.004|-0.413|0.763|-1.233|6.725|-0.798|-2.475|0.569|-3.83|-4.194|6.267|-6.389|-4.424|-3.197|4.015|2.772|-2.33|1.535|0.385|-0.954|0.64|-0.255|5.309|0|4.641|2.597|-3.212|-5.479|3.625|-6.222|-3.228|1.003|0|-3.625|-0.241|-3.152|-14.35|6.326|-1.312|1.545|6.105|6.566|3.88|-1.175|-3.922|9.57|5.64|-0.411|1.319|-4.443|0.266|3.796|9.524|-2.935|1.338|-10.154|3.17|-4.161|0.598|-2.399|0.522|-6.634|-3.58|-7.542|-2.435|-10.812|1.925|0.386|1.97|-0.539|0.84|-1.124|0.937|-0.783||4.659|-5.652|-9.051|-2.735|-3.146|-49.979|8.005|-2.993|-5.687|-2.707|14.026|-11.915|4.513|4.089|4.548|-6.94|14.21|2.476|6.096|-3.352|-6.55|-1.772|12.069|-1.695|-3.375|-10.484|-5.816|-9.607|-1.048|3.686|-1.151
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-1.003|-0.277|-3.826|-2.513|1.478|2.49|-6.353|7.678|-1.382|-4.209|-3.674|10.659|3.646|0.439|-10.588|4.658|-1.496|-8.845|-1.453|-8.93|4.133|2.724|1.181|1.086|1.357|1.982|-2.905|-2.479|-6.087|2.488|1.982|0|-5.487|-1.073|7.947|1.786|1.689|-0.721|1.223|-0.364|5.223|-0.872|-13.087|-1.828|0.766|-23.652|2.553|1.293|9.331|-1.035|0.196|0.564|-2.206|2.155|-5.169|-1.227|6.761|-0.281|-3.614|5.333|-2.502|-5.355|1.972|-6.756||4.62|6.111|-7.609|1.909|-6.137|3.559|1.733|-10.363|9.023|8.994|0.276|-3.209|0|6.447|11.31|-4.738|3.547|-1.644||9.916|-10.937|3.973|9.601|0.569|-7.155|-4.187|4.941|0.534|-4.438|0|-3.578|-12.817|-13.044|-1.623|-6.644|-3.506|6.576|-2.029|-6.466|-4.315|0.31|-3.672|-0.941|-1.95|2.503|7.931|1.041|-2.349|-2.542|-3.604|11.189|-0.726|1.177|-2.93||14.262|9.803|-6.785|-6.474|0.84|-8.587|-4.243|-3.248|-5.825|4.339|-8.106|4.845|11.563|-13.517|-8.088||-6.482|-5.528|0.915|-4.599|-3.93|7.235|1.63|-4.451|-10.993|-3.601|-34.031|5.787|12.637|-7.207|10.811|-5.517|-3.467|-1.121|-6.043||-0.08|-4.418|-6.905|-4.625|-1.092|0.993|-4.231|8.549|-3.958|-0.313|-5.328|-0.571|2.822|7.013|3.909|1.869|8.424|-7.995|0.17|10.598|2.502|5.777|1.072|-0.947|6.005|-6.242|-5.774|3.252|-8.433|10.659|-11.3|9.328|10.053|-3.165|-4.833|5.934|2.057|16.001|3.046|5.178|16.937|2.836|13.317|-2.013|13.389|-11.717|0.253|-4.356|5.76|1.866|3.022|-4.877||-7.343|-4.304|-2.212|0.71|5.396|2.886|6.19|3.162|-0.296|-1.276|-0.535||2.757|-5.766|-7.718|4.199|3.202|-5.056|-0.16|3.786|-1.023|-0.548|0.551|-5.374|1.511|-2.635|5.015|-1.495|1.796|4.336|4.037|1.529|-1.762|-1.25|6.105|1.624|-5.784|-2.331|4.424|-1.808|0.331|-4.205|8.805
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-3.495|1.96|-19.785|-3.049|16.463|-1.312|-7.296|4.351|-5.377|-8.044|-4.805|8.117|21.499|1.329|3.517|16.288|5.669|-7.881|-1.008|1.818|-8.172|-3.078|0.773|-0.211|3.953|-4.868|-9.799|-1.795|8.363|-0.07|1.351|6.951|1.701|-0.154|-6.207|-0.062|-3.202|10.213|-2.579|19.936|1.931|-5.464|-4.359|7.302|-12.353|||||||||||||||4.02|-9.142|-0.567|-1.1|-5.559||17.512|0.696|4.018|12.794|-7.782|2.049|14.355|2.615|8.126|7.065|-5.987|0|-5.372|-4.055|2.325|2.812|0.109|1.364||1.726|-5.775|0.305|6.615|-6.674|-4.449|2.268|7.214|-4.26|-0.605|-1.884|-8.759|-8.27|-5.035|-6.267|6.774|-6.962|-0.503|-6.602|-2.322|-3.222|-0.442|-2.317|-7.409|1.642|5.731|-4.348|-5.085|5.48|0.847|5.779|1.099|2.227|5.259|1.122||6.005|10.384|-13.024|4.858|1.362|-19.787|-0.777|-6.264|1.722|-1.693|-2.533|1.397|8.792|-2.537|8.676||-4.896|-33.977|-3.73|1.001|-3.848|3.273|-2.729|8.047|-5.514|-1.991|1.619|3.655|6.645|3.096|-4.106|4.765|5.517|2.874|-5.946|0.68|-5.405|6.878|-9.125|8.918|-1.277|0.677|-1.137|4.839|-2.861|0.273|0.757|-9.074|7.176|6.272|-1.751|12.53|-8.967|-12.602|-3.333|-16.456|-1.985|-2.469|4.502|-5.542|7.004|2.569|3.98|0.659|10.827|10.782|-10.386|0.364|-2.077|4.012|-10.398|0.5|-1.154|4.658|26.842|-1.225|12.937|24.141|21.027||||||6.928|-1.797|9.257|-16.608|0.707|-8.611|7.773|-5.275|4.238|2.345|-0.467|2.389|4.887|-4.545|3.21|9.756||-3.655|2.957|-6.179|2.72|6.336|-3.2|3.306|1.538|-7.383|-0.129|5.17|2.083|4.499|3.144|7.223|-3.709|5.375|1.153|3.938|-3.789|-7.328|3.968|3.448|0|0.661|-10.898|0.295|-0.878|-4.875|0|4.209
08060|100629|/equities/guotong|SHANGHAICOMP|0|-3.059|-18.089|3.99||||||||||||||||||2.333|-7.193|1.651|4.092|-1.531|3.589|-5.222|-7.399|3.881|3.221|1.84|0.08|1.052|-2.06|5.167|6.289|1.165|-1.151|0.804|-2.946|5.388|1.389|4.348|1.57|-6.083|-2.428|-6.16|-3.893|7.124|3.044|2.196|9.519|-0.795|-4.554|2.231|-3.464|-11|-2.041|5.331|-3.884|-4.196|-0.863|-2.748||1.55|12.664|-6.607|4.697|0|3.628|14.026|11.977|-2.961|3.991|-13.425|3.579|-4.678|3.219|-5.96|-6.543|11.1|10.532||2.333|1.58|4.728|-1.513|1.417|8.729|1.697|10.694|-14.883|-1.215|7.022|0.261|-7.479|-14.004|||||||||||||||-0.619|8.866|8.659|0.737|0.993|8.625|6.609||3.571|0.448|-6.954|0.7|-3.252|-15.561|-9.99|-5.453|-3.568|-0.746|-3.594|1.274|5.369|-7.371|0.716||-12.107|3.499|2.845|-3.551|-0.642|6.581|-3.704|-5.078|-0.929|-7.648|-1.479|3.348|-0.937|4.996|2.802|-3.019|2.396|-4.361|-9.316|-3.928|-1.771|5.823|-6.683|4.029|1.25|0.132|-6.814|-0.245|-2.157|2.142|5.08|3.529|-5.594|-0.687|-3.144|1.91|-0.185|2.264|-2.693|1.051|-6.424|8|9.215|-2.268|10.14|6.495|-3.328|21.507|-0.457|4.095|-6.832|2.548|-8.033|0.42|-14.45|14.391|-0.491|0.328|10.526|-1.519|-2.865|9.402|4.154|-2.882|3.274|-9.515|6.501|-4.388|3.305|-4.595|6.731|-14.754|-14.145|1.791|-8.639|-4.321|-0.622|11.986|1.056|1.068|-0.566|2.913|-0.435|1.621||-0.367|-5.679|-3.669|2.601|-0.409|-3.74|2.834|3.419|-4.91|5.903|2.67|-10.233|5.681|1.107|4.182|-3.681|0.77|0.918|3.358|-2.837|-9.325|1.171|-1.663|0.257|5.409|-13|0.236|1.073|6.675|-4.724|4.164
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|7.917|-7.692|-3.704|-4.93|-0.351|-7.166|-5.828|0.308|-4.971|5.231|-5.523|11.688|13.235|0.369|-2.166|-0.36|1.832|-3.534|-1.394|-7.12|-4.923|10.921|-2.658|0.333|1.798|2.79|0.491|-0.245|-1.819|-2.018|-2.204|-0.426|6.488|-1.579|1.392|-0.931|-6.24|-45.228||||||||21.519|4.97|||7.113|0.977|2.325|0.503|3.457|-5.246|0|-2.239|0.484|-5.358|4.976|-4.434|-2.246|9.491|-0.805||3.197|3.652|-4.342|3.46|-3.657|0|2.551|3.704|1.422|5.075|-6.976|1.06|-5.981|-3.834|2.606|-2.54|0.313|0.483||0.169|-4.329|-0.917|3.81|2.765|-1.113|-2.524|1.435|-6.425|-1.759|-3.93|0.275|3.965|-1.454|-3.76|2.134|0.861|1.752|-3.792|-4.813|8.72|2.686|-4.408|0.711|3.41|1.977|-7.427|-3.922|-4.369|1.292|-0.117|3.649|0.817|0.534|2.679||-3.403|3.962|-2.338|0|-2.952|-9.008|0.11|-3.868|-1.267|-4.208|3.672|2.6|3.668|-5.215|4.221||-4.828|-0.906|3.538|-2.986|-0.342|5.924|-0.594|-4.914|-3.519|-2.481|-5.193|3.707|1.057|1.528|1.317|-1.204|-1.601|-0.636|-7.367|-2.667|3.151|-0.103|-6.274|-5.904|4.637|4.563|-3.575|-2.507|-3.53|0.168|-2.525|-6.016|3.947|2.013|5.496|-5.281|-3.798|-7.112|-2.7|11.917|5.772|13.084|-4.926|5.273|8.022|-5.672|0|8.065|-4.615|-0.718|15.264|1.068|-0.584|2.28|-4.045|4.861|-0.363|-3.06|0.833|-2.641|5.461|0.845|7.648|2.992|1.929|-4.875|1.482|0|1.34|2.072|5.095|-4.313|0|-4|-7.063|-6.711|-4.52|0.449|1.915|-0.79|1.606|1.491|-3.352|5.929||3.301|-0.493|-7.432|-5.627|10.44|-2.623|-0.58|5.655|-9.457|0.098|6.872|-0.469|7.724|3.484|8.391|-0.832|-0.948|5.34|3.925|-5.681|-2.893|-3.835|13.025|-6.977|5.139|-8.206|-3.257|4.911|-1.472|3.918|-0.563
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-3.333|-2.913|-7.761|-3.458|-1.7|2.319|-10.156|6.371|-11.951|9.626|7.471|8.411|8.814|0.683|-3.618|3.401|-1.342|1.706|-5.484|-8.824|7.256|12.411|-2.083|2.491|2.182|0|-0.722|2.593|-3.226|-0.712|-0.707|1.071|0.358|-4.452|5.415|-1.071|-1.754|-47.802||||||||21.333|4.895|||5.147|1.241|3.599|-0.256|3.175|-3.325|0.773|-5.596|0.983|-3.325|4.466|-2.892|0.973|8.443|0||8.286|3.245|-3.143|2.941|-2.857|1.156|2.065|1.802|-0.597|5.678|-5.373|1.515|-5.983|-3.306|1.681|-1.653|0.833|1.983||0.857|-3.846|-0.274|3.399|0.57|0.286|-2.235|1.13|-6.349|-2.828|-2.993|-1.474|5.168|-2.273|-1.737|1.256|-0.251|1.013|-2.948|-6.005|9.62|1.023|-2.005|0|2.046|1.034|-4.914|-4.009|-2.079|1.168|-0.233|2.387|1.946|0.489|3.023||-0.998|2.036|-1.008|-3.874|-4.619|-2.257|-0.895|-3.456|-1.907|-3.279|1.455|2.123|4.435|-6.625|2.114||-4.057|-2.376|2.02|-2.367|-1.553|4.462|-1.004|-4.046|-7.156|-3.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-0.442|1.418|-2.758|-0.217|3.757|2.071|-2.976|0.825|-0.597|2.133|-7.339|-2.006|5.087|0.954|-2.851|0.573|-0.072|-0.782|-0.495|0.142|-6.117|-0.857|1.404|4.033|0.7|3.553|-0.791|-4.204|-4.665|0.462|3.554|1.597|2.71|-3.643|0.069|3.267|4.296|0.746|-6.097|-1.654|4.239|0.943|1.1|-6.319|-3.704|-5.025|-4.269|1.9|-7.22|7.06|8.88|2.933|4.565|-3.444|-5.714|6.501|-3.342|-1.514|-7.995|4.296|-2.344|-1.159|5.534|-0.893||6.522|2.222|-9.491|5.644|-1.051|-1.297|8.059|4.696|8.175|2.439|-4.206|0|-6.618|-1.504|-2.035|-8.595|2.364|-3.972||1.797|-7.482|-0.766|8.089|-3.976|3.285|-5.83|6.124|-3.942|-8.134|-5.824|-1.499|0.311|-6.946|1.917|-0.049|-5.568|-2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|2.582|0.409|-3.553|-0.783|3.935|2.789|-1.376|2.107|-2.466|-2.796|-0.266|-6.922|1.506|0.886|-5.162|10.919|-1.702|-6.258|-3.55|3.681|-5.343|1.294|5.459|2.414|7.514|3.099|-6.824|3.815|-1.74|-3.364|2.249|-0.526|-3.553|-2.836|5.052|0.783|7.433|-3.908|1.923|1.818|0.989|2.165|-2.941|0.563|3.65|-10.574|-3.405|-3.995|-5.057|0.694|3.226|-0.712|0.357|4.218|-5.065|8.291|-6.332|1.455|-12.047|7.2|-1.464|-3.688|8.598|-7.918||-0.108|18.943|-6.167|11.456|-6.901|-0.994|7.62|1.63|7.602|5.882|-12.585|0.544|-3.922|-9.037|4.342|-6.821|2.61|-1.404||11.473|-6.12|2.125|12.518|-3.789|-2.507|-11.137|1.186|-1.634|-1.267|0.347|-1.143|-1.018|-2.643|-6.101|5.338|-6.422|4.14|-6.362|7.249|-5.729|1.531|1.66|23.59|4.418|4.476|-6.536|-7.609|-0.121|-0.956|6.218|14.535|0.585|1.786|-1.898||6.864|-1.385|-1.065|-0.152|-13.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|1.402|7.416|-4.111|0.784|2.174|4.172|-0.71|1.685|-3.596|-3.687|1.589|-6.969|2.823|-0.54|-3.842|7|-0.552|-4.233|-3.275|3.386|-5.97|-3.365|5.691|3.253|3.7|8.373|-9.691|8.18|-3.448|-2.283|1.996|-1.096|-9.073|-1.085|4.752|-1.626|13.103|-7.15|5.756|-1.774|7.126|5.912|-3.402|5.243|1.956|-11.636|-7.166|-4.786|1.446|2.979|5.263|5.556|-2.87|4.813|-3.708|6.15|-6.12|0.464|-10.395|4.793|-3.673|-5.644|3.272|-5.78||3.8|16.414|-7.235|7.8|-2.828|-0.562|4.835|2.292|6.555|7.607|-11.397|0.99|-6.912|-8.919|3.587|-7.071|1.538|2.094||11.696|-6.557|0.329|10.545|-3.169|-0.351|-13.11|-2.959|-1.17|-0.965|2.17|-4.159|-6.454|0.266|-7.843|3.378|-3.347|7.55|9.1|6.314|-3.631|2.929|-3.32|12.281|3.284|3.275|-9.715|-3.76|-3.15|11.281|-0.328|6.141|-1.032|-0.229|-2.346||-0.996|2.844|1.854|6.543|1.377|-8.581|1.04|-17.776|0.67|-3.598|-3.041|0.179|4.986|-7.565|8.286||-5.348|-0.708|0.803|-1.32|-2.989|2.809|-4.044||||||||||||||||||||||||2.064|2.467|3.938|1.866|2.584|1.064|-4.171|-8.945|1.892|-4.672|-2.556|0.482|0|-4.006|-0.307|-6.6|-8.53|2.076|8.345|-2.958|11.198|3.906|0.408|-3.394|-3.356|1.549|-6.177|-2.203|2.701|-3.86|9.195|3.571|-46.474|-3.997|2.252|-6.838|-0.233|-4.16|0.448|-1.687|8.606|-17.488|-9.786|3.182|2.253|-3.502|0.853|-0.665|2.543|-2.892|2.28|-3.45|0.659|-0.12||6.633|-4.273|-6.186|-6.781|0.321|-1.685|3.941|2.988|-4.47|-4.769|18.902|-10.235|6.842|2.888|6.063|-7.769|8.771|3.787|6.586|-4.465|-9.214|-0.123|5.775|-4.464|-5.507|-14.735||-7.699|1.261|8.566|-0.554
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-3.764|-3.164|-3.81|1.966|-0.101|5.799|-3.839|-7.318|-3.713|-0.932|-7.725|-5.212|10.779|4.669|-2.576|3.823|-14.559|-2.547|-4.623|5.561|-2.988|-2.317|-2.476|-1.78|-1.995|-1.157|15.477|-9.62|7.797|12.266|14.274|2.817|-0.721|-0.776|-1.819|4.215|-5.758|0.551|-5.467|0.141|1.921|8.292|3.557|5.585|-9.396||||-9.489|22.294|-0.119|0.635|15.678|5.102|-5.361|6.253|0.569|-4.649|-7.82|6.406|-2.446|-9.141|15.65|2.066||2.194|3.281|-1.014|15.905|-2.129|0.989|5.132|0|4.353|6.375|-8.16|-0.356|3.852|-1.446|-0.363|-5.364|3.073|3.831||-5.841|-12.147|-1.631|7.323|-5.353|-0.303|-1.112|5.658|2.16|-1.652|-4.31|-3.915|3.922|-1.706|-2.673|5.721|7.55||||4.549|2.456|1.249|0.899|4.602|3.291|-5.493|-7.158|-5.311|0.242|5.355|11.482|5.189|4.7|5.989||-9.25|-2.06|-18.526|-5.822|-5.088|-4.384|1.741|0.777|-6.993|0.987|4.483|1.687|11.929|-2.449|4.222||-4.931|-0.899|-2.348|-4.083|-4.058|2.781|3.08|-3.589|-3.339|-2.593|-4.885|1.443|2.902|1.976|6.214|-6.163|6.869|-3.643|-8.018|-0.983|7.54|-1.173|-1.99|-5.277|1.101|-0.971|-8.193|-8.243|9.229|-7.258|7.584|0.225|0.109|6.245|6.723|-4.947|-7.271|-7.449|0.882|-6.535|1.835|11.53|0.282|-3.487|16.711|-3.382|-6.72|-1.446|14.089|4.997|11.847|3.634|13.09|21.039|||||||||4.076|-0.654|9.303|-8.912|3.605|-0.901|4.318|-9.49|5.911|-10.141|-3.489|-30.114|-9.626|9.304|-4.087|-0.663|5.231|-0.607|3.777|-6.633|-2.617|6.719||-3.778|14.19|-4.923|7.866|7.505|-3.272|4.264|-0.53|-11.205|0.189|19.504|-10.854|5.964|5.624|8.547|-7.143|3.4|8.112|5.764|-5.21|-9.54|3.943|2.574|-4.225|4.797|-1.335|-15.313|-6.081|1.868|-2.023|-0.384
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|8.061|-4.375|-7.869|-1.512|0.57|-11.149|3.136|5.515|-1.449|-4.663|11.132|10.381|3.509|1.109|3.204|6.585|-0.726|-5.057|-3.333|1.124|-6.709|5.765|0.222|6.383|1.928|1.716|-3.546|-1.628|-7.527|-1.274|8.276|0.928|1.174|0.472|4.433|-2.404|4.523|0.252|-2.457|11.202|1.667|2.564|-4.36|-0.811|3.641|-10.75|-4.535|-5.418|-0.449|1.136|0|2.564|2.878|3.218|-8.39|2.558|-8.898|1.724|-7.014|-2.157|5.809|1.474|1.064|-2.287||3.441|2.198|-2.57|3.091|-0.44|-0.438|-3.178|12.114|3.695|4.103|-10.138|2.844|-2.088|-9.072|0.211|-10.247|13.823|4.045||4.215|-7.174|0.218|6.993|-7.742|5.442|-4.545|7.193|-5.482|-1.935|-6.061|-3.131|-3.585|-5.188|-5.574|-1.824|-0.495|2.712|-3.752|-4.961|0.781|2.894|-8.395|-3|2.489|4.594|-7.376|-14.338|13.049|10.136|-0.151|5.751|2.961|2.185|6.25||1.633|4.356|-5.376|-1.239|-4.399|-14.472|-6.748|0.135|-3.771|-6.788|0.243|5.109|8.149|-11.491|-3.31||-4.299|0.341|1.968|-1.818|-5.579|1.194|0.109|-5.252|-2.9|-6.191|-3.877|4.034|3.295|0.292|3.21|-0.499|-1.957|-3.676|-9.316|-3.862|-4.996|0.787|-9.602|-0.284|4.444|3.448|-5.366|0.952|-1.229|-3.219|2.954|0.434|1.618|6.25|0.629|1.113|-8.576|-5.169|2.617|1.8|-6.022|3.501|-1.381|-6.46|1.442|2.554|0.609|11.961|2.166|3.939|-5.471|1.231|-1.366|-2.946|4.542|3.341|5.542|0.084|2.322|-1.857|5.24|2.271|7.101|-3.925|6.574|-8.059|-3.448|-8.937|0.976|-1.679|10.904|-11.111|-10.064|3.143|-0.654|-2.823|2.607|9.777|4.053|-5.176|1.594|-8.126|1.864|6.853||5.021|-11.086|0.074|-3.659|8.567|||9.65|-0.17|0.514|3.366|-6.925|-2.727|4.614|3.562|2.493|3.885|18.922|8.862|1.09|-2.133|22.142|5.015|-1.497|6.032|-13.103|4.317|-7.58|-3.959|2.353|11.679
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-0.813|0.272|-5.398|0.258|1.042|-0.518|1.312|3.533|-4.663|-1.026|1.299|-0.259|3.763|0.813|-1.337|3.315|-6.46|-4.208|-1.463|-0.485|-4.186|-1.602|-0.456|-0.903|3.023|0|-4.444|-4.255|1.512|1.092|1.104|0.891|-2.814|-2.532|1.499|1.522|0.877|-0.219|-2.559|-0.425|-5.231|11.937|-2.418|-0.655|1.778|-16.821|-1.097|-0.726|-4.506|0.348|1.411|0|5.195|0.186|-0.555|2.075|-2.394|-1.452|-5.651|2.277|-4.833|-0.662|2.721|-5.008||-0.482|-10.375|8.437|15.732|5.534|-0.945|7.085|1.646|2.101|4.846|-8.835|1.014|-6.095|-6.25|0.719|2.583|0.743|1.701||-2.757|-6.368|-0.684|3.723|-2.591|-0.686|-4.894|2.68|0.675|-2.787|-0.651|-1.76|4.341|-3.852|-6.175|3.266|-1.982|11.186|0.511|-5.627|-3.266|-3.163|7.443|0.98|4.259|5.386|-11.164|0.804|-4.893|1.395|1.575|1.926|1.797|6.25|0.174||1.77|19.958|-7.101|-4.699|-3.273|-16.031|-8.52|-1.513|0.553|-4.617|-3.685|4.654|6.818|-9.395|8.067||-7.345|-2.513|0.126|-3.049|-6.606|11.99|-4.156|-1.683|-1.538|-8.252|-10.409|6.198|1.468|10.162|15.93|-10.859|-1.528|-1.959|-16.216|-5.388|16.613|1.294|-1.067|3.765|-1.527|2.803|-6.303|-1.754|2|4.972|4.745|0.232|2.987|0.36|5.038|4.336|-3.057|-0.884|0.126|-0.503|2.713|3.893|-4.487|-4.177|3.038|-9.611|8.168|17.613|4.885|-0.304|5.288|1.463|2.5|-0.332|-0.166|2.726|0.859|1.571|-0.348|-1.033|6.41|2.056|3.883|0|14.444|-11.067|-0.197|-0.393|5.383|-1.429|11.111|-11.089|-6.942|0.377|-13.235|-4.225|-4.341|2.297|2.191|-4.484|0.3|-3.052|6.173|8.725||1.533|-1.839|-2.922|-3.9|5.082|-3.175|2.941|0|-6.707|-3.245|4.468|-1.368|3.785|1.929|10.873|-6.5|1.18|4.218|4.788|-4.233|-7.504|-0.648|0.982|8.913|2.186|-4.688|-13.383|-7.382|14.696|0.968|2.649
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-9.39|-1.429|-5.821|-0.92|5.094|-1.476|-4.206|5.283|-4.731|1.552|-2.421|-0.298|10.854|0.06|6.527|3.815|2.793|5.904|1.844|5.926|-2.81|0.855|0.423|6.122|6.956|-0.087|-1.277|-6.408|-2.909|-0.789|0.285|1.248|-7.431|1.294|-6.883|7.617|4.22|0.426|4.581|-3.129|4.329|-7.969|-2.774|5.437|-0.919|-3.689|-4.877|0.129|-8.291|10.556|6.527|12.413|6.561|0.933|-1.993|1.692|2.692|-2.039|-3.464|-2.172|-3.561|1.979|1.768|-1.189||1.778|0.161|-9.607|1.869|-2.337|1.859|5.816|3.5||3.801|-2.142|4.851|-2.122|-7.746|-1.689|0.222|-4.909|-0.434||-1.297|2.896|-2.396|4.705|-0.462|-1.405|-0.294|-0.597|-3.618|4.21|4.091|9.807|3.06|-5.907|-1.698|2.652|-3.355|1.624|-5.609|-2.544|-0.148|3.406|-4.08|-6.05|0.554|3.629|-6.641|-5.199|1.835|-0.2|1.128|7.287|0.281|4.22|5.211||-6.753|0.078|-6.388|2.368|-12.438|0.93|-0.976|-1.681|2.838|33.107|||||||||||5.265|3.488|-2.522|-0.437|-1.792|-5.006|-1.037|0.072|2.709|5.021|2.567|-6.847|0.493|-0.99|-7.857|1.689|3.26|-2.712|-14.417|-2.767|-2.263|0.443|-1.983|0|3.792|-0.506|0.765|-1.642|1.41|5.411|-0.533|2.625|-9.225|-6.671|3.018|-3.103|-4.892|-0.05|-0.941|-4.917|3.409|-2.219|-2.525|-0.102|5.54|-1.712|-2.293|1.595|3.172|-3.992|1.167|-2.591|6.27|-1.194|4.554|-0.57|-2.587|4.247|2.175|-0.116|1.12|-6.22|-2.496|-4.984|2.255|2.815|4.531|1.551|-2.735|3.767|-2.433|0.051|1.206|2.951|2.973|-3|1.671|-2.285|1.312|3.046||3.943|-8.214|-5.351|-0.602|3.051|-5.096|2.808|5.165|-7.705|-1.011|0.105|-8.265|-1.864|0.189|13.094|-7.318|5.603|-2.626|4.753|2.154|-1.419|1.329|13.216|-1.286|2.14|-7.401|3.494|-0.054|2.273|-3.448|0.355
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|2.397|0|-6.709|0.321|-0.319|1.623|-4.05|9.184|0.685|1.742|-3.691|-1.325|2.721|1.031|-0.683|3.534|0.712|-7.261|1.678|-1.325|-5.031|-0.935|-0.619|1.572|1.923|2.295|-0.974|-1.597|-6.287|-2.907|4.242|0|-4.624|-2.26|3.509|2.703|3.738|-0.926|0.621|3.205|-0.637|5.724|-3.883|-1.905|1.286|-24.697|-5.923|-3.516|1.563|-2.397|-0.649|4.054|3.016|0|10.797|-1.269|-1.253|-0.25|-4.988|6.045|-2.696|-4|1.19|-4.977||1.376|5.06|-6.109|7.805|-3.981|1.425|3.695|-0.49|0.99|15.429|-9.561|1.575|-12.815|10.076|0|-2.217|-1.385|0.833||2.717|-7.386|-1.897|9.842|-3.629|-2.178|-2.131|4.655|-1.008|-2.344|-8.078|-3.13|-4.788|-5.181|-0.319|0.15|-12.592|3.242|0.153|-0.153|-6.728|6.026|-1.243|1.96|-0.555|6.726|-7.592|-0.281|-4.979|2.281|-10.004|8.078|9.871|4.167|0.902||6.741|1.804|-2.243|-2.34|-0.299|-9.57|-3.924|-6.561|-9.688|5.272|-4.143|1.046|5.661|-4.127|2.166||-7.973|-3.315|2.408|-6.265|-4.138|4.098|-4.13|-4.421|1.43|-0.183|-5.493|2.773|0.189|-0.552|3.63|-3.053|0.278|1.595|-13.879|5.303|-0.935|1.642|-3.814|2.641|-2.814|2.197|-4.589|3.16|-3.371|3.83|-0.08|2.73|6.47|5.172|-2.706|7.411|-1.677|-3.323|4.786|-1.959|-3.487|0.661|-0.567|-6.693|8.925|-1.419|-12.288|3.175|-4.578|11.269|0.46|4.585|3.047|-0.189|-4.06|-5.098|2.104|7.038|-2.76|-1.957|6.452|11.258|2.262|0.449|11.078|-8.517|8.084|-3.127|4.54|-7.36|5.409|2.92|-4.252|-3.282|-6.172|4.014|10.781|8.689|4.316|0|4.833|-2.934|-2.149|2.358||3.177|2.474|-1.683|-5.871|7.715|-2.106|3.437|0|-5.752|-1.172|3.326|-1.636|2.273|5.932|6.328|-4.573|0|0.491|4.451|2.094|-2.212|-5.788|17.342|-2.752|0.933|-5.263|-9.816|-6.081|8.012|-2.351|3.403
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-0.519|-5.637|-3.546|-2.759|-0.685|-3.097|6.353|9.254|-2.75|1.266|-11.036|6.475|2.963|1.25|-1.478|3.571|1.554|-10.023|0.704|-1.16|-11.861|13.986|-2.278|1.386|-0.23|-3.769|4.157|-1.591|-5.983|-3.704|1.04|2.778|-7.51|-3.065|3.984|-0.791|2.846|-4.28|-5.341|2.841|||||8.866|-9.006|-6.327|-1.215|-6.947|-5.207|9.38|0.505|-6.013|10.877|-3.226|3.697|5.185|-5.263|-12.173|4.006|12.23|1.46|-4.861|-3.193||-3.094|5.68|-6.441|1.803|-0.327|6.435|12.086|-6.387|12.295|8.444|-13.295|1.367|-9.381|-2.418|11.992|-6.847|9.037|-0.586||3.018|-13.565|0.349|4.945|-4.545|-8.626|-3.395|6.579|-0.977|-6.97|16.814|-10.032|7.259|-11.221|-6.121|2.182|-6.843|12.93|1.083|-0.691|4.915|12.818|-3.678|-3.71|10.428|0.94|5.871|-4.194|2.642|8.263|1.396|6.157|3.664|4.963|0.75||4.439|-2.42|0|13.933|-16.18|-26.542|5.766|4.545|9.405|1.093|2.809|9.069|8.079|-5.031|-3.049||-14.136|2.468|-6.986|-5.827|-1.845|-6.471|5.652|-0.091|-0.903|-3.568|1.412|4.52|18.99|-0.871|1.998|-0.989|0.887|-7.392|-4.697|2.92|3.222|1.691|-2.775|4.511|1.749|0.66|-2.572|0|6.385|-2.339|0.56|8.242|-2.712|3.289|0.613|-5.226|0.233|5.012|3.153|1.407|-2.978|8.188|-8.251|-4.358|-1.85|-0.46|-2.905|7.831|-4.598|-3.974|-11.782|-1.155|1.168|2.291|10.939|0.556|1.237|3.132|3.357|-1.418|0|2.67|14.444|-4.888|7.224|-11.86|-3.261|-4.608|-9.583|-1.74|0.205|-14.474|0.885|0.623|-13.148|-2.782|-4.796|0.431|7.33|-0.231|0.542|9.399|5.258|2.466||3.302|-2.574|0.092|-7.173|4.089|-5.143|11.049|-3.957|21.001|||||-5.937|14.136|3.884|14.604|1.697|4.896|-9.287|-0.134|1.362|9.716|-1.182|-0.147|-6.094|-26.997|22.553|3.197|-2.857|-1.949
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-1.953|-4.359|-8.333|3.059|2.41|-2.924|1.786|1.083|-6.313|-1.444|-2.597|-3.448|7.407|0.792|-4.017|3.483|1.947|-5.724|-5.51|-8.411|10.196|-4.241|-2.029|2.577|5.765|0.421|-7.498|4.37|-9.642|-11.391|7.713|2.978|-4.069|0.348|16.38|-3.794|5.979|-2.218|14.55|1.405|3.641|0.365|-9.681|20.238|13.174|11.333|-4.153|-3.096|-8.886|-0.141|-3.401|-1.738|3.889|5.417|4.594|2.191|0.472|-2.154|-2.402|2.147|-6.322|-2.521|4.082|-7.046||4.237|3.358|-1.439|7.752|-1.225|-0.76|1.231|4|8.507|2.309|-10.207|2.956|-2.09|-4.16|3.18|-7.227|1.194|2.134||1.235|-10.125|-2.568|5.866|-1.826|-5.57|-1.309|5.525|-1.093|-7.107|3.958|-5.368|-4.869|-2.771|0.698|0.821|-9.735|1.504|-1.586|-8.687|-6.329|0.272|10.521|-0.399|13.605|11.646|5.193|-3.097|-1.65|5.067|0.134|3.74|2.557|2.029|1.025||6.221|6.811|-6.522|-6.802|-3.357|-9.149|-3.198|-3.214|-2.89|-2.809|0.225|2.897|5.116|-12.193|6.735||-6.809|-0.212|-2.383|-3.403|-1.576|4.531|2.103|-0.523|-4.686|-1.473|-1.069|1.982|4.021|-0.103|-4.051|0.497|-1.275|1.898|-7.742|1.592|-1.385|-0.733|-12.158|2.985|-1.066|-0.246|7.193|-3.061|4.348|-0.967|-2.901|11.725|-0.851|1.633|2.36|3.67|-6.124|-4.653|-0.364|-2.913|-7.661|4.872|-4.801|0.738|2.007|2.222|-5.645|1.639|5.811|-1.537|-6.17|1.463|5.398|0.172|-9.69|-0.463|22.38|3.519|-0.292|-2.564|1.056|4.096|7.059|-4.494|3.598|-16.223|1.713|-0.894|2.849|1.398|4.074|-5.326|-9.023|-1.074|-6.274|-4.794|-4.237|5.279|9.886|3.553|4.233|-3.077|-0.595|4.159||-1.396|13.803|-9.767|-7.463|8.161|-1.762|-6.891|5.541|-5.791|1.997|11.193|5.98|6.029|-4.941|22.816|7.572|5.075|-0.681|2.086|6.361|-4.789|5.498|3.379|-0.762|-0.906|-5.293|-12.075|0.379|-4.922|2.967|0
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|4.858|-1.463|-9.832|4.577|0.886|7.918|-2.851|-1.887|-8.294|-0.297|-8.641|-3.614|-9.397|5.35|9.23|11.578|0.613|-4.059|3.848|9.792|-4.177|5.922|-8.587|16.534|-0.72|8.009|2.063|-4.762|-8.125|-3.872|-4.586|0.191|5.38|4.278|5.63|10.114|-7.192|6.104|-1.736|-6.218|4.003|9.436|9.603|1.977|4.941|-10.044|-5.462|0.168|-9.795|0.305|8.782|-1.147|3.212|4.505|8.742|5.045|0.304|-5.905|-4.459|2.328|-4.278|2.653|4.693|-0.096||-0.476|-0.568|15.917|6.8|-0.929|-4.862|9.3|-0.361|2.34|5.455|-8.551|-6.548|-1.422|-0.652|0|2.793|-0.886|1.347||-1.656|2.027|1.139|12.276|3.576|0.936|1.218|3.792|2.742|-1.282|-0.284|-3.825|-0.408|-3.289|-3.185|3.426|-6.064|3.325|-2.978|-4.389|0.357|2.815|-2.622|3.325|1.627|3.766|-16.031|10.084|-4.472|2.468|1.31|3.194|4.493|1.83|4.366||-5.541|3.882|-9.013|-5.524|-1.362|-3.926|-2.55|-6.088|-0.792|-1.751|1.281|6.955|10.349|-8.218|3.08||-4.617|-2.457|-2.104|0.201|-2.829|3.431|-7.036|-0.837|-2.978|-11.924|-49.518|3.833|1.01|-1.899|1.509|7.284|1.183|4.269|-7.948|-1.885|0.43|0.345|-6.462|-5.712|2.338|11.565|-6.199|-4.069|7.215|5.861|2.085|-1.342|2.007|2.239|1.708|-4.182|5.566|-9.627|3.78|-4.962|0.257|2.641|-1.645|-7.452|4.174|7.734|-12.716|4.426|-0.732|9.244|-5.542|2.85|6.63|-3.638|-3.675|-3.226|6.991|5.706|-0.927|-0.093|7.143|2.962|7.464|-4.105|11.502|-14.544|-0.1|-6.99|6.448|-5.441|6.175|-14.115|-3.548|-2.651|-10.944|5.192|2.705|9.198|-0.504|0|9.669|1.306|-3.336|6.124||-0.476|-2.868|-8|2.085|14.073|2.645|4.352|9.79|-2.055|2.217|13.51|-9.581|5.031|1.274|1.552|0.782|10.519|5.152|6.28|-7.313|-8.719|5.007|-0.851|0.284|13.57|-5.496|-11.486|-3.268|-3.287|4.354|0.798
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-2.413|-0.533|-3.599|-1.018|-1.256|3.916|2.681|2.192|-2.406|0.538|-4.615|-3.465|3.856|0.517|-4.208|8.602|3.621|-7.235|-2.764|-1.485|-11.983|2.455|9.804|0.99|1|6.383|-2.083|-4.715|2.806|-2.73|4.404|-1.531|-2.97|-4.492|4.187|0.247|11.264|0|1.111|1.124|1.136|-0.283|-1.944|-1.907|3.38|-10.127|-0.754|-0.995|-6.075|-1.382|2.358|0.474|8.483|1.039|-5.405|2.005|0|-1.238|-3.81|2.689|-3.31|-5.369|-1.758|-2.151||1.307|1.101|-5.219|5.973|-2.586|-1.277|5.618|1.598|6.053|5.897|-8.235|-2.074|-0.686|-5|4.784|-3.939|0.44|2.018||0.45|-6.329|-2.869|3.171|2.16|-4.733|-4.142|9.032|-4.321|-6.897|0.772|-11.149|3.004|-4.068|0.683|6.545|-5.822|2.998|-2.911|-5.654|0.814|-0.808|-0.96|17.041|6.8|4.603|-4.4|-0.596|-9.532|3.346|4.466|7.292|0.629|3.024|-0.43||5.204|5.238|-4.328|1.386|-4.415|-9.94|-5.273|-1.117|-2.364|-3.509|-5.629|9.222|8.219|-3.585|6.64||-6.049|-3.993|1.473|-0.912|-6.164|6.182|-3.509|4.972|-9.349|-4.006|-2.347|-1.541|1.565|1.752|3.12|-2.404|1.299|-9.278|-6.986|7.829|4.282||-0.384|-7.887|0.597|1.56|-0.115|6.941|-0.522|-3.808|17.662|20.586|12.353|4.09|0.393|1.675|-10.274|-2.387|4.58|-6.428|3.711|1.695|-2.037|-1.268|-0.716|-0.368|-10.054|2.84|0.847|-4.8|4.683|0.505|-2.617|2.853|-0.823|-3.393|1.635|-2.871|-3.544|3.338|1.452|1.653|8.333|-1.387|4.182|-10.31|1.172|1.841|2.065|-4.44|1.849|-4.013|-1.744|-11.834|-4.394|-7.179|-3.23|-3.128|8.428|-3.055|13.41|-1.228|-3.431|7.058||4.566|-3.419|-6.4|-5.058|-0.888|-5.223|4.332|-1.467|-17.37|2.484|1.577|6.49|17.511|-1.936|8.392|-6.658|8.499|4.904|5.315|-2.15|-6.847|1.6|5.023|0.311|0|-11.006|1.238|-7.975|-4.939|9.625|8.131
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|3.65|-1.792|-5.743|-1.333|0|3.093|-1.689|3.86|-2.062|2.105|-5.629|-2.581|10.32|2.555|-4.196|7.519|0.377|-7.986|-4.95|-1.623|-4.938|-6.358|-5.205|-1.351|7.558|2.077|-3.989|-4.878|15.313|4.235|3.02|0.676|-5.431|-3.096|20.522|4.688|-0.775|-1.149|-1.509|1.533|-0.382|8.714|0.417|1.266|1.717|-14.022|-6.552|-1.361|-4.545|-1.282|2.295|2.349|0|0|-5.096|0.319|0.968|0|-5.199|1.553|-6.667|-1.429|-0.285|-6.649||0.804|3.039|-5.729|6.077|-1.897|1.653|7.396|-2.874|0.578|3.593|12.458|-1|-5.956|-3.04|2.174|-5.015|1.497|1.52||8.224|-7.879|5.769|17.736|-5.357|-6.04|-3.56|3|-0.662|-3.205|-0.319|-0.318|-10.541|-4.36|-1.078|-2.625|-9.865|0.166|10.848|-5.133|-3.068|1.148|-1.445|10.247|4.639|3.241|-9.966|-4.606|-5.735|-2.995|5.213|2.105|2.125|7.834|-0.186||5.028|2.491|-7.909|8.589|-1.882|-7.772|-5.693|-4.212|-3.172|-4.749|-4.277|4.153|6.096|-9.129|5.864||-4.489|-0.956|-0.824|-3.461|-6.683|0.88|-2.679|0.256|-2.39|-15.302|-2.933|-1.729|3.074|-0.296|7.31|-5.695|5.753|3.783|-7.416|-0.545|1.226|-11.732|-6.892|-2.254|0.582|-1.513|1.826|0.212|-3.298|-0.717|-1.53|-6.287|3.234|-3.196|7.717|13.411|2.343|0.235|1.871|6.824|-7.301|9.073|3.949|7.343|8.66|-1.202|-8.036|8.011|-0.36|3.738|12.324|2.496|0.432|2.754|-5.538|0.147|6.966|-1.549|-1.525|3.776|3.899|2.013|6.918|1.561|5.664|-7.924|-2.397|-1.124|3.699|-5.8|2.12|-3.685|-5.333|-9.036|-1.591|-6.037|0.056|1.02|11.034|-1.366|1.683|-2.602|-1.672|2.478||4.083|-5.099|-3.427|-9.982|2.92|-5.517|4.882|0.418|-4.343|-0.621|5.519|-9.301|4.778|1.404|4.724|4.015|2.348|2.2|4.232|-1.902|-2.976|-4.78|7.363|-3.955|4.054|4.358|-11.595|0.187|-1.947|-0.257|4.4
08100|100792|/equities/tande|SHANGHAICOMP|-1.608|-0.955|-6.269|1.208|-2.647|2.719|2.477|3.195|1.954|0.987|-6.173|-2.115|2.477|0.311|-1.829|7.895|-0.654|-6.135|0.929|-2.711|-5.949|0|-1.671|-1.374|4.298|0.287|-2.793|0.28|-3.774|-6.076|8.219|2.528|-4.043|-2.111|1.067|1.902|11.515|2.167|-0.309|0.621|2.548|0|-2.484|-0.617|0.31|-8.499|1.437|-2.521|-8.226|0|-0.512|6.54|2.514|2.579|-4.384|2.241|0.563|-1.389|-3.485|3.324|-2.432|-7.5|1.781|-6.205||1.699|1.98|-5.386|6.219|-2.663|-2.133|14.363|-4.897|4.865|5.114|-3.825|1.667|-3.743|-4.592|8.587|-0.276|5.233|1.176||0.89|-6.128|1.127|4.72|-3.966|-1.671|-2.18|4.261|-3.03|-2.941|-0.532|-9.832|4.774|-1.241|0.499|8.672|-4.897|3.467|0.806|-5.223|-1.258|0.633|6.268|0.923|4.72|5.236|2.296|-0.759|-9.186|2.837|-2.083|10.769|1.026|4.043|1.112||3.381|4.412|-4.226|-1.956|0|-6.45|-2.774|-3.632|-1.432|-1.855|-4.917|-1.084|10.453|-6.599|1.861||-7.692|-3.894|-1.433|-2.556|-6.63|4.215|-3.339|0.38|0.179|3.283|0|-1.323|1.741|-0.208|4.655|-1.387|0.99|-6.226|-12.1|8.461|5.704|1.93|-4.614|-2.17|1.655|1.682|-0.933|2.857|0|-4.372|6.198|6.581|0.422|3.205|1.299|-1.911|-4.664|-1.578|3.08|-5.452|-2.076|-4.551|3.962|4.347|-3.62|2.14|-5.846|3.396|0.386|-3.657|3.396|1.354|-0.774|-0.925|-2.206|-4.729|4.964|-0.918|-4.028|-1.873|1.377|2.877|0.888|1.294|10.954|-5.931|2.344|-1.341|-0.962|-4.546|3.789|-1.122|2.483|-8.575|-4.362|-10.085|-4.472|-1.127|3.225|-0.735|5.538|0.932|-1.523|3.652||0.96|0.638|-7.457|-4.817|5.533|0.306|2.304|-6.191|-6.726|-1.462|9.751|-9|3.995|3.255|7.16|-7.077|12.938|2.455|4.623|-1.518|-4.039|-2.054|1.115|5.584|-2.321|-10.364|-11.306|-1.933|-2.134|9.822|-2.035
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-10.963|3.793|-12.688|-1.274|19.301|-3.14|26.82|24.961|2.716|-3.021|4.874|-1.045|3.926|0|-1.4|3.319|1.468|-8.458|-2.617|-0.688|-5.217|-1.569|1.594|3.139|3.002|-2.551|-2.843|-0.58|-3.9|-0.278|9.422|0.612|-4.316|-1.866|6.907|-13.88|22.908|1.067|1.754|3.368|-1.11|0.775|-1.106|-2.49|7.589|-7.361|-5.988|-1.982|-5.271|0.948|0.366|0.886|-1.526|0.954|-0.293|1.863|-1.541|-8.092|2.065|4.307|-4.129|-23.081|0|-5.833||-1.328|3.672|0|6.345|0.272|0.602|1.556|-2.386|0.272|19.493|-3.812|0|-6.487|-5.26|-2.061|-0.647|0.651|0||-0.647|-7.708|-2.897|4.49|0.507|-3.333|-4.225|5.03|-0.88|0|-2.803|-1.865|4.685|3.747|3.026|0.157|-2.347|0.979|-7.395|3.353|-2.966|1.358|-2.873|-0.188|-0.839|5.613|-2.823|-2.564|-0.14|1.321|-0.749|4.86|1.092|-0.346|3.163||3.104|0.956|-1.259|-1.6|-0.971|-4.35|-4.749|1.608|3.78|-6.901|5.803|5.349|5.311|-5.62|1.909||-7.802|-2.414|-2.798|-3.358|0.526|4.108|-5.966|-3.199|-0.906|-2.84|-44.172|3.609|0.652|4.173|3.05|3.013|1.146|0.287|-5.341|-2.035|-0.53|0.266|-3.99|-2.993|2.942|0.139|-0.76|0.115|-0.641|0|-2.348|7.474|0.532|1.496|0.419|2.37|-4.41|-1.845|0.404|-0.918|-3.277|1.666|-4.317|-1.332|-4.065|9|-5.279|4.784|0.113|-0.113|3.788|1.602|-0.665|-0.661|-2.798|0.253|0|-0.503|0.506|-1.136|-0.385|1.798|3.162|-6.885||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-4.255|-0.634|-3.272|-3.168|3.909|-3.953|9.761|0.436|4.318|-0.677|-3.486|-2.754|7.763|-0.228|-1.348|0.907|-0.226|-1.778|-3.433|-2.714|-2.045|-1.61|2.263|0.83|-0.207|1.899|-2.869|0.826|-3.393|2.875|7.743|-0.221|-6.017|-1.633|10.112|4.706|-5.134|-0.444|2.273|4.513|2.683|4.859|-3.931|7.672|3.279|-11.38|-3.953|-0.922|-5.857|-0.86|-2.516|1.489|2.845|4.577|-3.532|5.104|-0.92|-0.458|-4.376|-2.972|-5.988|3.727|6.388|-4.421||4.626|16.41|-5.34|3|4.987|-0.522|3.794|-5.867|8.587|6.805|-7.65|-1.348|0.542|-4.404|2.66|-5.764|-0.25|3.627||4.324|-3.971|0.156|4.737|-4.024|2.326|-4.592|4.617|2.015|-2.831|-4.714|-3.55|-5.513|-1.959|0|2.945|-3.447|3.403|-0.917|-5.77|-1.132|0.58|-8.639|2.537|4.502|3.035|-9.318|-3.527|-0.883|-1.481|0.503|4.269|2.1|1.754|1.224||0.968|9.474|-4.193|1.469|-5.394|-9.619|-2.913|0.974|-2.387|-5.861|-1.775|0.904|10.468|-7.73|12.11||-8.089|-3.282|1.153|-3.23|-7.399|6.694|-3.904|-6.405|-1.744|-6.178|-5.503|2.469|-2.573|6.772|5.4|-0.761|9.434|-5.54|-5.075|-2.3|10.217|0.412|-2.569|-9.987|3.415|6.056|-2.194|4.075|5.346|3.922|-0.212|6.717|5.643|1.739|2.178|7.388|-6.054|-8.357|2.778|-7.29|-0.336|1.828|-4.159|4.805|8.571|-7.033|3.089|-4.762|10.381|7.118|2.897|1.534|-1.388|1.557|-2.602|10.407|-2.643|0|-2.155|-4.781|27.332|||||-12.884|3.438|0.64|2.253|-5.776|4.785|-10.049|-19.783|10.701|-1.264|-0.879|3.624|0.781|3.791|-1.87|2.175|-0.546|-1.06|4.888||6.098|-9.415|-5.344|-11.888|5.313|-1.74|0.825|-6.049|-4.2|-1.554|10.4|2.354|13.86||17.178|-6.282|3.172|4.573|7.297|-4.539|-10.957|7.605|2.381|-7.08|-5.042|1.862|-18.304|13.944|-5.993|15.086|5.455
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-0.829|2.71|-9.646|-1.655|7.562|-4.188|-1.701|-3.471|1.299|-7.552|-2.029|6.98|-2.059|-2.498|-1.794|3.372|-2.923|0.244|5.239|3.48|1.98|-0.896|-2.689|6.002|0.098|5.468|-6.495|-2.642|-1.934|-2.707|-3.153|0.447|2.186|4.531|-0.548|-0.705|-4.367|5.836|-7.288|-3.019|-1.602|2.152|0.784|6.987|10.038|-1.138|-1.761|4.322|-8.869|-0.352|5.899|1.939|-1.707|7.636|7.689|5.96|-0.686|-6.004|-29.449|1.042|7.715|2.44|4.992|0.833||4.548|-2.332|0.548|6.062|6.824|-6.354|8.746|-3.505|3.367|1.825|-2.579|-1.311|4.094|-4.025|0.581|-2.235|2.246|0.389||2.45|-3.256|1.407|4.024|-2.594|3.019|-3.179|5.368|6.824|-4.338|2.062|1.075|4.277|4.095|-1.869|7|0.025|6.385|0.535|-4.153|-1.49|5.151|2.588|-0.837|2.919|1.524|-8.92|-7.689|8.889|-0.744|-2.403|3.017|3.138|2.676|-4.261||-1.392|0.832|-8.274|-3.141|3.022|-2.142|-5.417|0.554|4.731|-1.754|1.129|4.102|7.476|-4.857|2.799||-3.008|-2.364|-1.828|-0.559|-4.667|1.603|-3.759|2.494|2.231|-1.303|-0.269|7.234|1.562|1.966|2.762|-4.19|0.394|3.042|-7.307|5.529|-0.812|7.509|-5.118|2.415|0.103|7.019|-5.193|-2.543|2.103|7.3|-2.314|-2.001|1.352|0.9|6.508|-2.741|-5.044|-7.057|-1.619|4.166|-4.747|-2.999|2.518|-5.469|3.702|10.866|4.884|5.318|4.399|1.572|-11.242|4.877|5.957|-2.605|-2.595|3.926|-0.15|0.906|-5.371|9|3.815|2.18|14.313|-1.378|6.463|-9.929|1.56|-13.574|-3.916|0.484|12.842|-5.579|1.606|9|-4.665|4.52|3.271|-0.147|5.579|-2.086|0.649|-3.96|-4.416|3.821||5.692|-6.441|4.868|5.41|8.784|3.17|-3.656|5.682|-8.41|-0.538|4.863|-7.584|8.019|4.06|7.413|3.562|8.315|-2.076|3.355|0.498|-3.52|3.135|0.609|1.46|1.771|3.796|-3.712|6.899|-0.486|-1.79|-2.501
08106|100343|/equities/teba|SHANGHAICOMP|-6.376|0.793|-6.336|3.952|-0.654|2.914|3.972|-4.989|-7.872|-1.108|-5.89|2.728|8.245|-0.098|-1.739||-2.019|-4.211|2.056|8.091|-5.632|-8.07|-3.713|0.084|0.251|8.554|-1.445|-11.834|5.575|-5.205|3.56|3.79|13.348|1.291|3.889|10.418|-0.778|7.231|2.456|-1.694|-2.141|-1.517|0|5.036|1.12|-0.624|-0.607|3.158|-7.383|-2.842|12.128|9.516|2.28|5.281|-3.775|2.834|-0.147|1.208|-5.947|-3.559|-4.816|-1.144|1.695|-4.853||1.767|3.41|-3.041|20.853|0.152|0.937|1.575|0.47|4.11|4.662|-3.967|2.024|-0.499|-4.347|3.323|-7.53|-0.604|2.178||10.329|-6.442|-2.502|7.955|-5.293|-2.192|-2.899|-0.616|5.093|-0.781|0.314|-2.314|-4.594|-7.382|-2.263|1.491|-5.643|0.909|0.787|-3.401|-3.868|2.857|0.758|1.269|1.415|-2.577|-5.051|-3.571|-3.212|-1.693|-0.904|4.087|2.138|1.698|-0.128||4.694|4.91|-1.951|-0.905|-5.137|-11.488|-1.597|-3.202|-2.219|-3.507|-3.475|5.968|6.025|-11.577|4.283||3.424|-1.486|-1.852|-0.196|-3.651|3.49|-5.58|-5.693|-2.529|-9.99|-2.44|0.975|3.714|1.013|3.142|-9.87||2.751|-4.077|2.081|-1.762|-1.31|-4.176|-4.538|-3.463|0.77|-5.626|2.051|8.247|-1.642|-1.475|5.482|-0.363|1.568|1.922|8.318|-4.842|-5.548|3.264|-0.581|-5.919|2.892|-3.386|4.367|-0.208|2.011|-9.789|4.436|4.432|-2.79|8.639|3.883|0.229|-0.738|0.055|1.04|5.839|-4.086|3.503|-4.94|4.499|3.481|12.187|-3.625|5.973|-14.268|-0.244|-3.526|0|-5.594|-0.767|4.177|-2.182|-6.841|-4.338|-3.101|-2.221|-0.378|3.107|-1.246|-0.284|-4.789|-0.044|1.572||0.981|-0.322|-8.286|-5.184|-0.523|4.329|1.67|2.226|-4.587|-6.686|9.073|-1.335|2.573|2.057|6.735|-4.04|-1.628|1.428|5.231|0.807|3.034|1.19|2.95|-2.237|6.19|5.758|-9.833|1.428|-0.555|-3.774|7.536
08107|100540|/equities/tdg-holding|SHANGHAICOMP|0.193|3.65|-10.112|-1.023|6.314|7.855|-17.016|-0.442|2.894|6.647|-2.994|-2.632|-6.713|3.25|11.636|18.013|-4.195|-1.31|9.043|1.2|-1.537|-6.02|8.333|11.886|-0.13|19.508|3.506|-2.747|-3.461|7.047|3.307|1.929|-2.4|-4.918|6.629|2.516|-4.772|1.729|-6.195|3.374|1.186|-0.326|18.493|1.222|4.043|-9.586|-1.316|-3.818|-4.521|-3.846|10.32|4.818|7.71|1.907|-7.087|-15.845|-3.083|-1.705|-4.865|1.835|-5.709|4.71|-1.075|4.299||0|2.099|-6.762|6.439|0.38|-0.19|1.541|5.918|2.083|7.383|-15.819|-0.375|0|-4.309|2.015|-5.043|0|1.232||-1.389|-8.861|8.034|6.752|-4.53|-0.174|-8.439|14.182|-10.714|-5.231|-4.271|-3.138|-0.284|-8.938|-1.906|1.68|-9.79|3.874|5.357|-6.888|2.061|3.383|-2.92|-1.675|4.762|6.117|-15.315|-3.268|-0.864|0.543|5.017|2.334|1.3|3.804|5.433||-1.151|10.452|-5.094|2.192|-3.947|-14.989|-1.433|-11.166|-0.098|-2.759|6.592|5.342|6.002|-13.091|7.856||-8.366|-2.095|-2.144|-3.853|-6.061|5.788|-2.771|-5.25|-4.167|-5.287|-5.622|8.46|3.797|0.878|2.119|-1.287|-2.51|0.631|-10.712|3.05|-1.432|0.359|-9.079|-4.789|-3.016|-1.835|4.453|0.622|-1.952|-0.546|0.733|-4.159|7.629|3.188|10.258|-1.065|-4.41|-9.681|-5.61|2.247|-8.148|0.382|-2.447|12.172|6.076|-3.482|2.698|5.145|24.569|11.857|-7.167|1.034|9.953|10.01|-6.256|-4.393|16.431|3.491|-0.782|5.917|0.595|3.832|8.591|-3.871|3.887|-17.019|0.111|-6.361|-0.725|-0.412|7.658|10.012|-4.878|10.668|-15.527|4.897|9.613|3.355|0.78|3.499|6.753|-1.556|-0.563|5.178||6.289|-3.782|-2.794|-5.687|11.783|7.143|2.73|5.018|-9.709|3.866|5.31|-10.742|6.566|-1|5.448|0.53|-2.582|2.289|7.17|-7.986|-12.195|31.463|13.667|-1.79|1.361|-6.568|-16.163|6.026|-0.748|-1.473|3.232
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|0.456|-6.054|-5.453|3.08|3.887|2.711|-6.413|7.311|-7.679|-1.426|9.741|-0.849|8.976|1.886|-3.939|7.495|1.308|-8.029|1.542|0.93|-8.796|0.426|-6.768|9.593|11.71|5.133|-3.784|-3.487|-7.218|-3.134|4.78|0.744|-2.351|0.442|6.612|3.76|-6.122|6.183|-1.13|1.964|3.239|3.868|0|0.16|2.902|-9.52|-7.154|0.159|-4.674|-1.141|7.091|1.402|3.555|2.325|-9.856|-21.672|-0.303|-6.516|6.006|3.416|-5.985|-0.146|8.202|-1.4||1.101|6.533|-5.388|5.167|3.27|-1.358|4.804|-1.576|5.741|3.25|-9.516|-2.034|-2.961|-3.797|0.958|-3.544|-1.218|1.703||1.732|-8.104|-0.861|8.23|-0.155|0.781|-3.759|4.069|-3.035|-1.935|-1.031|-0.147|-0.439|-5.007|-1.507|0.137|-10|1.25|3.093|0.388|-2.645|5.585|-3.342|4.993|3.927|3.936|-8.655|-2.214|-7.134|3.894|3.243|3.769|4.354|2.152|2.199||4.122|3.803|-6.101|-4.545|-4.087|-9.046|-1.705|-2.029|-4.556|-4.565|2.793|3.708|9.796|-2.239|-1.831||-5.427|-3.132|0.903|-3.063|-2.455|5.518|-3.792|-5.624|-3.36|-5.597|-0.093|-1.56|5.314|-1.24|8.601|-11.953|9.491|1.418|-8.271|-4.1|3.889|-0.369|-7.271||-5.267|1.148|-4.613|-6.71|7.614|1.514|1.455|2.656|9.149|3.371|-0.094|2.395|-8.421|-7.317|3.535|-5.263|-7.111|2.118|-7.032|-1.728|1.83|-9.778|9.527|4.658|0.365|-0.073|-2.073|1.45|1.472|-2.998|-7.768|9.675|7.448|-2.274|-0.528|-1.632|1.125|3.574|7.789|-6.353|6.427|-14.733|-0.566|-12.127|10.364|0.83|6.579||-14.233|5.33|-10.175|7.219|-5.512|5.942|2.468|3.877|11.217|-4.827|-1.889|6.023||-3.628|5.013|-5.46|-7.342|12.722|3.375|-0.518|6.309|-1.491|1.857|9.488|-10.331|3.134|3.315|12.818|-3.068|-3.119|3.552|5.317|-2.271|-0.243|7.025|1.222|0.264|4.805|-8.22|-5.737||1.665|-1.288|2.271
08110|100664|/equities/tengda-constr|SHANGHAICOMP|0|-1.706|-2.98|-0.658|1.333|-1.316|2.013|1.361|-2|-1.639|-1.929|0.323|0.977|1.32|-0.656|3.39|3.147|-4.983|-1.311|0.66|-1.623|-2.222|0.639|1.954|3.02|1.017|-3.595|2|-1.316|-2.251|3.667|1.01|-4.194|-2.516|6.711|-1.65|3.413|4.27|-1.404|1.064|1.805|1.095|-2.491|-0.355|0.714|-9.385|6.552|-2.685|-4.18|1.967|0.329|1.672|1.356|2.787|-1.034|1.399|-0.348|-3.041|-4.207|2.658|-3.215|-2.201|-0.313|-4.491||4.05|3.215|-3.115|5.592|-4.101|0|3.595|-3.774|-2.752|25.769|-7.473|0.717|-2.448|-3.704|2.414|-1.361|0.685|1.389||1.767|-4.392|-0.671|6.429|-3.114|-0.345|-2.027|2.069|-0.344|-3.96|2.02|-0.669|-1.967|-1.294|-2.215|1.935|-6.344|7.12|-1.905|0.962|-6.024|1.22|-1.796|1.212|8.911|4.483|-7.643|-2.786|-4.154|1.506|-1.484|4.984|2.556|1.954|1.656||2.373|5.735|-5.102|-2.97|2.365|-7.21|-5.9|-4.237|-0.562|-4.043|-3.385|2.128|5.915|-9.898|3.958||-6.65|-4.019|1.683|-5.669|-2.434|0.668|-1.965|-2.137|0.862|-5.112|-1.61|3.542|-2.834|6.926|6.207|-5.844|6.944|5.366|-8.889|-2.808|2.661|-2.802|-7.57|-1.181|4.098|0.826|-1.224|1.871|-1.837|-2.196|1.417|2.49|2.335|4.667|0.223|1.354|-5.139|-1.477|2.597|-6.288|-6.452|1.541|-3.889|-1.28|-8.833|15.607|7.01|2.321|1.066|1.078|0.433|1.762|-0.656|-1.082|-5.906|4.691|1.296|-4.536|-3|-1.381|19.858|5.486|7.219|-1.837|0.528|-6.65|-3.103|-2.671||-3.583|5.806|-4.308|-2.649|-1.415|-11.72|-2.71|-2.904|4.853|22.637|5.153|6.815|1.869|-1.318|6.901||0.141|8.909|-6.331|0.144|4.834|-0.301|2.469|2.047|-7.703|-0.865|14.711|-7.066|5.34|1.146|7.951|-4.714|6.452|-3.627|3.209|3.889|-4.594|0.355|-2.591|7.222|-1.46|-1.439|-7.947|-3.36|2.459|-3.328|4.817
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-2.016|-7.203|-1.927|2.347|11.169|5.623|-3.202|2.629|2.7|-0.892|3.103|-2.793|13.291|3.133|9.272|9.703|1.914|-6.418|-2.19|0.44|-7.838|-5.492|6.531|5.301|4.648|-0.15|-5.783|4.727|-4.782|-2.469|-1.486|0.543|-6.361|3.557|1.335|5.493|2.158|8.424|-1.385|5.691|0.985|-1.616|-4.475|2.694|-1.713|-13.126|-8.765|-7.534|-4.262|2.809|-1.33|3.678|1.517|-1.945|-11.179|-3.624|-3.406|-3.116|5.411|0.681|-5.601|-3.968|3.279|-10.732||7.424|3.714|-6.441|7.273|-1.61|1.544|2.134|7.264|3.395|8.482|-3.656|-4.419|-2.7|-6.716|5.408|-5.92|2.659|2.332||6.743|-9.313|0.758|7.543|-11.462|1.651|-4.386|4.972|-3.381|2.275|-1.293|-1.031|-6.577|-9.404|1.018|-1.806|-7.853|-3.105|0.227|-2.45|-6.024|4.477|2.518|5.844|2.724|3.011|-7.273|-4.389|3.826|-0.831|-0.56|6.58|-0.776|2.102|4.845||0.638|3.948|-17.839|3.062|-4.932|-0.317|-1.963|1.526|-1.601|7.857|-5.335|1.557|7.379|-8.589|1.931||0|1.028|-3.9|-4.478|-6.466|0.516|-2.335|3.99|-1.582|-3.779|-50.799|-0.265|2.487|6.352|1.222|-7.274|1.838|6.677|-8.654|0.048|3.285|-3.357|-4.567|-2.377|-0.706|-0.164|-6.676|3.265|-6.725|4.302|2.017|-2.732|13.785|1.557|1.215|3.974|-3.951|-8.621|-6.27|10.545|-10.539|4.162|2.227|-1.593|7.732|10.806|-10.596|7.794|-4.969|17.766|7.028|3.121|4.002|-4.979|-0.727|-4.764|3.791|3.002|-1.287|3.951|7.226|11.219|19.863||5.986|-16.627|-7.963|-5.85|9.413|-4.518|-1.181|0.882|0.048|-7.437|-15.154|0.729|-6.004|0.529|7.101|1.361|2.127|2.741|-6.171|-2.174||8.578|-3.363|-3.497|-14.438|2.634|-6.216|-4.765|10.946|-3.323|-0.526|18.914|-8.404|-1.29|6.993|0.237|9.649|7.512|-2.667|3.272|0.564|-4.012|3.722|5.668|4.55|4.479|3.634|-8.618|13.113|-6.173|2.133|-2.988
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-3.276|-0.192|-10.806|-0.681|0.514|3.73|-0.705|-0.701|-4.355|1.531|-7.837|17.712|2.652|5.6|-1.961|3.239|-1.002|-7.763|3.442|-1.321|-5.526|1.264|-2.293|-0.874|3.436|2.98|-2.186|-2.832|3.102|-13.291|4.983|-0.166|0.668|-1.318|-1.621|-10.45|18.589|-3.005|6.774|1.264|-0.36|1.275|-5.181|4.702|11.943|-9.524|-10.93|-4.517|-5.17|-1.168|1.783|0.749|4.867|1.111|-5.263|2.308|-4.971|-0.146|-0.146|-1.01|-11.04|13.557|3.158|-2.062||-4.096|-0.84|-3.121|9.185|-3.156|-2.244|25.088|-10.658|38.998|9.026|-10.235|0.86|-8.284|-8.152|-5.479|-7.006|-10.157|31.144||25.117|8.673|25.24|-3.096|15.357|20.172|-3.32|7.589|-18.545|-1.786|-5.405|0.68|-0.676|-4.823|-1.893|3.934|-3.785|8.562|-2.013|-1.65|1|-5.66|-7.289|2.083|2.439|1.863|-4.167|-5.352|-5.836|2.168|-2.381|-0.787|7.022|1.714|6.707||3.145|1.274|0|-1.567|2.903|-17.772|-12.933|-8.263|-6.163|-2.708|-6|4.962|4.8|-6.542|8.519||-5.736|-1.134|1.341|-0.76|-4.189|4.175|-2.407|-3.743|-2.265|-6.818|-3.448|1.109|2.435|-0.965|5.782|-7.981|1.429|-3.226|-9.583|-7.217|6.74|8.67|-10.322|7.338|-6.081|4.965|0.858|-1.41|-3.142|6.087|11.111|1.305|5.326|2.465|1.792|-4.615|-5.493|-2.826|2.576|0.485|-2.983|1.595|-5.997|-3.333|5.666|-0.609|-4.227|10.645|4.553|-1.331|-7.68|0.774|3.692|0.484|-5.918|0.611|3.476|6.566|9.594|6.903|-0.197|7.856|5.843|-1.766|2.955|-12.871|2.434|-6.095|2.339|-5.699|4.415|-15.285|3.535|-5.714|-10.128|8.179|0.155|6.766|3.413|-0.509|4.804|-2.091|-5.592|4.11||-2.341|10.129|-6.54|-7.778|11.307|-4.068|0.17|6.703|-10.535|1.314|-8.145|5.911|11.786|8.949|6.861|-5.686|0.196|7.158|5.088|-6.804|-11.335|18.655|3.132|-7.069|-2.037|-6.831|-12.02|-4.466|16.76|2.091|0.382
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|3.586|-0.601|-5.595|-53.681|1.429|2.041|-6.113|1.2|-6.879|1.043|6.574|2.955|4.586|0.501|-2.824|2.495|-3.654|4.313|4.398|0.845|-5.865|-4.19|-1.223|2.015|3.579|2.028|-1.004|-5.771|-2.039|-7.778|-1.182|1.37|-3.71|-2.57|4.446|7.873|-0.719|10.526|1.003|4.837|-4.805|-2.915|2.388|-6.337|-5.463|5.093|-4.762|-4.465|-11.153|0.906|7.555|-0.162|7.404|2.775|-4.284|0.43|-0.514|0.258|-6.8|-0.08|-5.585|2.475|3.11|12.265||1.361|1.008|-1.267|8.653|-3.875|3.624|3.34|-0.403|9.131|-7.996|-8.772|-3.476|-4.103|-8.163|1.595|0.723|2.217|0.995||2.117|-3.67|2.594|4.825|-2.647|-1.431|-6.604|2.415|-2.588|3.323|0.325|-4.503|2.958|-6.011|-5.402|1.005|6.012|5.968|0.977|-6.687|-1.644|3.4|-4.923|-3.201|3.535|3.035|-11.365|-1.327|-6.975|2.079|6.869|5.469|1.295|4.669|4.815||-1.324|5.332|-13.423|1.808|-7.43|-6.625|-2.913|-6.629|-6.366|-2.483|-4.307|4.717|7.585|1.299|15.159||-8.239|-10.942|-1.873|-0.519|-2.775|1.756|-1.557|-7.913|-6.729|-6.967|9.952|-1.059|0.922|-1.386|-15.983|-1.683|-0.838|1.701|-14.331|0.815|4.549|3.226|-4.485|-1.018|1.741|2.398|-3.261|-2.267|-3.875|0.766|6.438|6.54|2.19|-1.802|6.432|1.602|-7.766|-2.87|-1.168|3.274|-4.181|7.417|-4.434|4.859|-1.574|-4.539|-3.544|-3.969|10.827|1.51|2.373|1.234|19.247|0.942|-2.782|6.361|10.639|11.281|1.973|-2.516|8.709|1.516|9.764|3.321|3.318|-10.207|15.751|-7.563|-3.568|2.015|8.503|1.479|-4.024|1.381|-5.003||12.02|8.533|5.737|4.46|0.193|2.42|-0.263|2.061||-1.566|-0.46|-2.294|-7.378|2.296|-4.556|0.467|2.373|-3.381|0.689|1.646|-9.929|5.401|-3.548|10.374|-5.223|0.057|0.057|4.28|-7.532|-2.644|4.295|12.651|-8.354|9.115|-10.884|-12.264|14.93|-5.332|4.866|-6.074
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-1.83|-0.649|-5.405|0.37|-0.613|-0.366|-5.536|-0.115|-1.921|0.454|-2.867|-2.682|20.103|4.301|-2.105|6.145|-3.634|-9.058|0.492|-0.733|-4.322|0.117|-2.73|0.457|1.981|-1.943|1.273|-5.367|-1.404|5.829|8.025|1.124|-2.909|-1.551|2.195|-1.205|0.606|-1.434|-0.594|1.08|-3.364|17.599|-3.679|1.874|-2.097|-0.261|-8.273|-0.358|-10.863|-0.53|4.194|-0.33|6.068|3.253|-11.702|8.17|0.812|-5.171|-9.009|7.883|2.547|3.082|36.875|16.788||-0.544|4.554|-5.045|19.87|0|-0.644|3.556|-1.747|2.921|2.299|-9.186|-3.036|10.268|-2.183|1.552|-3.426|0.43|1.751||-1.296|-6.465|-1.198|5.252|-4.032|-0.402|-1.969|0.794|-1.946|-0.388|-3.911|-1.648|0|-2.5|-4.924|6.126|-2.972|1.239|1.254|-3.627|-1.698|4.618|-1.916|2.867|2.385|2.637|-3.978|-4.159|-3.35|-2.291|2.689|3.12|0.348|1.77|2.17||0.912|1.481|-8.163|-5.769|8.711|-2.876|-1.99|-0.331|-0.165|-3.962|-3.072|-0.459|22.015|-4.114|3.137||-9.516|-0.333|-0.497|4.138|-7.2|13.225|0.73|-5.842|-2.02|-4.96|-0.319|2.284|0.492|0|0.826|-2.889|-1.424|1.608|-5.9|-0.151|1.069|-1.207|-6.751|0.282|-0.281|0.566|-2.213|-0.413|0|-0.548|2.384|0.281|1.717|1.895|2.541|7.556|-3.566|-8.25|2.329|-5.372|-4.474|6.892|-2.869|-0.678|6.043|3.116|-7.671|4.435|0|1.012|4.217|2.628|-0.614|-3.556|4.328|0|3.852|-0.479|-0.477|-2.632|1.413|3.746|3.193|1.536|0.342|-12.575|6.709|-5.581|1.376|-2.388|6.181|-10.242|-1.541|-2.192|-6.769|-3.214|-3.345|-0.238|2.945|-1.689|5.07|-3.545|-2.153|12.064||-0.401|5.345|-2.335|-6.065|6.164|-3.947|5.997|-8.195|-0.255|-0.508|8.852|0.978|0.845|6.767|12.142|-4.2|3.859|1.188|4.618|-7.856|0.992|-0.82|5.172|-2.521|-0.833|-4.61|-8.708|1.026|-2.292|3.254|0.148
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.696|-1.075|-6.627|-2.924|3.219|0.811|5.567|3.778|-3.017|2.882|-7.202|1.04|4.565|2.908|-3.037|7.71|0.943|-9.402|-3.306|0.207|-8.868|0.189|-0.936|-0.187|1.326|7.536|-1.008|-0.402|2.68|-10.681|20.133|1.345|-1.327|-5.439|4.595|-13.774|28.329|0|0|0.243|0.733|-0.969|-2.824|-1.392|11.082|-15.098|6.279|-2.715|-5.556|4|3.926|4.337|5.063|2.597|-7.229|2.723|-0.98|-2.625|-4.338|2.576|-2.511|-6.009|3.097|-2.796||1.528|1.104|-5.23|3.463|2.212|-2.376|6.928|-1.814|9.701|6.915|-9.615|-2.804|1.182|-5.791|7.16|-7.506|0.667|5.634||1.914|-8.132|-4.008|6.04|-5.497|-9.213|-12.142|45.7|-1.453|-5.057|1.636|-11.57|8.036|2.517|-2.673|3.218|-4.814|-2.141|1.965|-5.372|-4.912|-0.973|-3.383|21.185|18.649|4.225|-6.579|-2.062|-5.825|1.478|0|5.729|6.077|3.725|1.749||3.313|5.732|-6.825|-4.802|-6.101|-7.598|-1.687|-4.157|-2.257|-4.731|-3.926|3.419|9.859|-6.167|2.022||-9.369|-4.102|-0.195|-3.208|-6.028|2.732|-5.67|5.054|-5.299|0.343|2.281|1.243|0.896|0.904|2.407|0.372|0|-3.584|-10.577|1.629|0.491|1.833|-5.512|-3.201|-1.056|0.76|-5.595|-0.994|2.177|-4.039|12.187|14.286|1.083|5.123|0.19|-9.466|1.751|1.421|6.026|-3.978|3.947|2.308|-4.236|-0.912|0.183|-1.971|-5.424|-1.338|7.361|1.828|0.183|3.214|2.718|-3.558|4.912|-3.962|-0.563|-1.479|-3.393|-0.178|-0.532|11.243|8.565|-3.711|3.632|-13.011|7.816|-3.668|1.569|-6.25|2.836|-6.537|1.982|-8.264|-14.184|-3.557|-4.569|0.131|2.685|-1.974|2.564|-3.137|-2.919|5.067||-3.846|9.397|-8.472|-1.765|4.894|-2.073|1.579|1.333|-10.18|-3.802|5.983|-5.754|3.947|3.337|6.168|-8.961|16.25|3.448|4.036|-6.695|-11.042|4.948|4.348|-1.473|-5.323|-10.646|5.875|-9.249|7.11||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-1.594|-0.118|-6.66|-19.076|3.456|-1.81|1.609|0.115|-2.36|1.947|-3.642|4.498|14.531|0|-0.264|1.2|-1.704|-6.034|-3.103|-0.119|-9.002|1.207|-0.871|-1.501|12.545|-0.837|0.481|1.836|4.744|-9.091|27.111|1.048|-4.571|-1.685|0.423|-6.588|38.504|2.622|0.945|1.536|1.165|0.195|-4.283|4.07|2.789|-7.209|-3.22|-5.093|-3.443|1.329|0.838|1.015|0.853|0.861|-3.328|1.349|-1.495|1.007|-4.026|2.475|-1.783|-1.28|0.644|-4.462||0.154|6.046|-2.703|6.071|-1.983|0.666|2.385|0.342|1.562|5.688|-2.679|1.449|-1.954|-3.596|2.817|-1.9|0.347|0.523||0.702|-4.682|-0.993|2.896|-1.345|-1.163|-1.473|0.659|1.336|-0.663|0|-3.828|-0.791|0|-1.558|0.312|-3.177|1.692|-6.205|5.479|-2.954|1.805|0|1.838|2.191|1.752|-5.422|0|-2.353|-0.439|1.185|3.369|-0.457|2.181|0.156||3.89|0.653|1.322|-1.466|-3.611|-4.066|-0.599|-0.447|-2.329|-1.293|-2.521|2.734|5.784|-5.603|3.111||-2.597|-1.141|0.43|-0.852|-3.429|3.994|-3.31|-3.846|-3.949|-3.206|-1.935|0.486|0.734|-0.244|2.247|-3.144|-3.048|2.895|-9.001|2.016|3.237|1.17|-4.04|-1.656|3.425|2.098|-1.493|1.515|-2.389|-1.457|0.905|-1.119|5.799|1.807|0.121|2.726|-3.814|-0.119|0.719|-0.95|-3.107|1.519|0.117|-1.724|-2.357|-1.872|-9.018|4.393|0.42|2.808|4.515|3.626|2.273|-1.182|-4.082|-1.232|-0.335|-0.444|1.695|-1.885|1.235|4.947|6.125|-2.795|3.392|-10.259|0.681|-3.716|3.507|-2.536|1.682|-6.792|-1.442|-6.093|-3.093|-8.017|-2.027|-1.003|2.837|-1.524|0.17|-5.225|0.81|3.437||-1.486|-0.247|-3.113|-5.004|4.104|1.931|4.454|0.847|-1.338|-2.526|6.603|-7.92|3.22|2.367|5.249|-3.849|5.315|0.635|4.155|-5.615|-5.236|-0.588|2.672|-0.939|-0.594|-4.847|-11.318|3.026|-0.733|3.566|0.457
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-2.727|-0.901|-3.478|-2.266|-1.397|-0.279|9.786|5.825|0|0.651|-4.954|-0.92|6.189|-0.647|-0.962|4.348|1.014|-8.642|-0.917|-4.665|-0.867|0.875|-0.291|-0.578|4.532|-2.071|0.896|0.299|0|-4.298|10.794|0.962|-2.194|-3.04|3.135|-10.141|19.529|-1.98|0.664|0|1.347|0|-2.623|1.667|-0.332|-3.834|-1.262|-3.058|-4.665|1.18|-0.294|4.294|0.929|1.254|-4.776|3.077|0.619|0.937|-3.904|3.096|-2.417|-6.761|-5.08|-1.058||1.613|3.911|-4.533|3.878|-6.477|4.043|9.118|-1.734|3.284|5.678|-1.553|1.899|-5.389|-5.915|9.907|-1.524|2.181|2.229||2.28|-6.116|-1.802|6.051|-4.268|-2.381|-2.609|2.374|-0.59|-2.023|-2.809|-4.301|4.202|-4.29|-2.865|2.4|-4.822|2.872|2.957|-2.872|-3.283|-0.752|2.571|-1.018|9.471|3.757|-4.945|-1.887|-7.711|-4.057|4.229|13.559|0|5.988|-1.183||5.296|2.885|-2.804|-1.534|-2.395|-5.382|-1.12|-2.192|-1.351|-1.333|-6.25|0.756|9.366|-7.868|3.412||-5.926|-2.41|-1.659|-2.088|-5.275|2.941|-5.15|-0.427|-1.887|-5.731|-2.879|-2.98|0|0.562|8.537|-1.992|5.241|2.361|-11.069|-2.421|3.468|-2.444|-14.744|2.97|-2.572|-0.797|2.284|14.794|-1.294|5.049|7.069|-0.62|-0.206|1.042|2.345|0.86|-5.87|3.132|5.74|-6.017|1.474|-2.062|5.435|3.837|-1.556|-4.459|-6.362|2.444|3.586|-0.837|3.24|2.208|1.342|-0.667|-1.747|-1.717|-3.119|0.418|-3.232|2.484|-2.424|4.43|4.405|-2.155|11.271|-6.92|2.517|-1.354|1.373|-4.167|0.22|-3.397|0.641|-9.827|-3.889|-12.903|-5.344|-4.1|-0.582|4.091|3.611|-3.191|-4.776|5.175||-7.465|10.764|0.945|-0.47|0.949|-0.158|2.76|-0.965|-9.329|-0.291|3.927|-11.379|3.319|2.991|8|-2.256|15.451|0.699|7.317|-7.626|0.174|-1.538|2.094|-1.377|-0.514|-11.381|-4.631|-4.558|4.928|-1.429|0.143
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-1.418|-1.053|-4.682|-2.922|-0.965|-0.639|0.643|-0.955|-0.633|0.317|-3.67|0.926|5.537|3.02|-7.74|2.54|-2.174|-3.593|-0.595|-0.592|-3.429|-0.568|-1.124|2.006|3.869|-0.592|1.502|1.216|3.459|-2.154|13.24|2.135|-3.436|-1.356|-3.909|-9.44|28.409|-10.204||||||13.077|-0.383|-3.333|-9.091|1.02|-57.759|16.975|-1.815|2.192|7.04|-1.071|1.818|3.383|5.765|-0.396|-4.717|4.331|-5.224|5.929|-1.365|-17.788||13.455|7.632|9.892|8.392|5.147|-6.849|11.735|19.878|21.561||0.373|3.077|-3.346|-1.465|5|0|-2.256|3.906||-4.478|-1.107||3.831|5.242|2.058|6.114|8.019|-10.169|-7.087|-1.167|-1.154|-1.887|-4.332|4.924|1.149|1.556|0|-3.745|-2.909|6.178|-12.203|-1.007|1.017|1.724|2.113|-4.054|-1.987|-3.822|-3.976|1.869|2.229|4.319|0|-0.331||3.425|1.389|-3.03|5.319|-2.083|-13.514|1.216|-12.267|-4.58|-2.481|0.499|-0.743|4.663|-6.538|-0.482||3.234|-5.634|0.948|-0.236|1.196|4.762|0|-3.855|-0.955|-3.678|-3.118|6.147|3.676|1.241|6.332|-1.813|-6.988|-1.891|-10|0.642|0.43|-0.641|-13.173|1.507|-2.925|0.737|-4.904|0|-1.211|2.847|3.882|2.075|1.727|0.774|2.376|0.398|-2.519|-0.386|-0.956|-5.766|0.181|5.927|-2.607|-5.624|17.805|0.835|-1.237|6.127|2.009|2.989|0.694|-0.231|7.98|3.618|-1.276|0.256|-0.255|5.376|7.826|-1.146|2.647|3.659|3.145|-0.313|2.903|-2.516|3.247|-2.532|1.935|-6.344|7.12|-10.435|-1.709|-3.039|-8.816|-3.874|0.243|0.733|-0.487|8.73|1.887|-1.592|-1.567|1.323||0|2.717|-6.835|-1.25|1.781|-0.254|1.026|4|-6.716|3.342|4.852|-11.667|7.692|13.703|4.893|-2.967|3.058|0|3.155|-5.373|-2.899|-3.09|5.952|-0.592|7.302|2.273|-10.983|-4.683|-1.892|-2.887|5.833
08125|100649|/equities/tianyao|SHANGHAICOMP|1.874|-0.234|-2.506|3.538|0|1.435|0.966|1.72|-4.009|-1.395|-0.693|-3.991|12.469|0.25|-2.913|3.778|0.761|-5.288|-0.478|0.481|-3.926|-2.257|-1.556|1.351|3.981|0|-3.829|-3.057|-3.983|-5.169|10.066|0.44|-1.302|-1.915|2.397|-2.34|1.293|1.31|-3.782|0.422|6.278|-5.308|11.876|1.446|2.469|-10|-4.255|-0.634|-5.777|0|6.356|-1.048|0|0.846|-4.637|0.609|-8.194|2.286|13.147|1.978|-7.764|0.407|7.741|3.004||9.039|2.525|5.685|7.272|-1.689|0.367|6.402|2.685|2.305|2.825|-6.298|-1.38|-1.971|-2.495|3.78|-4.192|1.948|1.986||1.2|-5.661|0.943|3.55|-6.449|-0.742|-2.334|0.73|-7.338|-0.175|2.041|1.214|3.917|0|-2.255|4.38|-4.696|2.844|-2.435|-4.5|-2.747|3.005|-3.387|2.99|2.034|3.5|-9.524|3.448|-5.735|0|-0.139|8.558|1.689|4.83|0.921||6.95|4.006|-8.615|-3.557|-5.352|-4.785|-10.684|0.279|-2.364|-0.974|-1.89|1.089|7.988|-5.454|1.859||-4.743|0.122|-1.327|-1.971|-1.169|3.907|-3.27|-3.038|-2.823|-3.214|-4.762|6.657|2.989|0.867|1.667|-1.005|-0.753|0.492|-11.692|2.394|-2.55|1.695|-9.133|1.564|0.63|1.599|-4.781|-1.883|2.543|-2.393|1.318|-0.707|4.185|3.689|2.67|-4.372|-2.277|3.219|5.43|-1.669|-2.821|1.431|-2.673|-4.771|3.145|4.829|-2.035|10.847|0.486|3.984|-7.491|5.225|1.854|-2.07|-7.601|6.296|4.745|-4.291|-0.125|3.569|3.325|10.564|6.767|0.59|5.607|-18.703|0|-7.796|-0.358|-4.119|8.047|-12.833|-8.84|3.983|-6.49|1.453|3.505|1.018|4.329|-3.267|4.27|-0.856|-0.833|7.306||-1.659|-1.632|-2.854|-5.3|6.271|-0.729|1.495|6.143|-1.23|-1.117|4.895|-9.879|1.601|12.356|8.319|-0.523|1.316|1.718|3.6|-4.862|-6.273|2.014|-0.636|-0.112|1.768|0|-10.438|9.428|2.424|0.634|1.699
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|8.216|-1.007|-3.585|0.3|5.534|3.434|-1.212|4.915|-1.09|-1.972|-0.653|-5.769|8.063|0.754|-0.831|3.348|-1.688|-4.666|-1.427|4.129|-3.429|0.642|-4.521|0|6.792|2.949|0.935|-6.22|-2.64|-5.433|2.099|-0.596|8.488|-1.903|4.647|-1.31|-3.934|0|-11.859|4.266|-0.216|10.88|-1.652|-5.712|4.334|-5.968|1.029|0.074|-12.039|9.033|-0.071|4.418|-4.299|5.659|-14.73|4.721|0.602|-7.43|-5.666|8.423|0.959|8.011|4.776|-4.69||17.79|11.101|-4.152|9.886|0.382|0.576|1.559|2.6|1.215|5.895|-6.979|-2.527|-6.284|-3.26|0.531|-6.151|5.712|2.154||0.723|-7.293|-5.317|6.239|-4.815|1.631|-4.591|1.421|3.852|-7.855|-5.09|8.14|4.116|4.734|1.198|5.031|2.204|6.556|-1.541|1.268|-0.678|9.438|3.969|0.778|1.237|0.908|-10.01|-3.736|1.598|-4.938|6.904|6.602|1.094|1.218|1.461||-0.447|-2.402|-2.032|-3.209|-0.412|-2.119|-11.989|5.827|0.567|2.124|0.583|-1.341|4.714|4.398|1.38||-6.269|-4.739|-3.565|-1.971|-3.793|3.111|-4.983|-1.579|-2.354|-3.448|-2.147|6.71|0.908|0.749|3.087|-3.156|-0.249|0.083|-9.118|0.607|-0.678|-0.45|-1.55|-0.221|0.817|0.223|-1.104|-1.45|-2.406|-0.981|2.736|-0.359|0.723|3.284|0.828|-0.673|-6.499|-4.664|3.162|-4.276|-9.145|2.449|-0.427|-8.584|6.786|-3.393|10.976|3.981|0.4|11.433|-5.606|2.074|1.599|-0.073|-3.571|2.219|1.822|0|-1.578|-1.205|5.772|8.898|6.429|1.634||-14.367|-1.855|-15.464|2.114|-0.889|9.68|-1.576|-3.823|3.904|2.205|0.599|-0.351|3.787|-3.615|8.658|-0.304|-2.23|-6.174|14.087||-1.567|5.322|-0.533|1.796|4.862|5.694|-3.571|6.363|-5.135|-0.404|4.305|-11.328|4.329|0.173|-2.039|6.661|0|-0.943|4.161|-5.396|1.254|4.395|-2.507|8.026|-9.29|19.861|9.818|1.13|-4.594|-0.226|0
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-0.821|-12.49|9.432|-0.087|-0.736|5.82|-3.108|-3.637|-6.967|1.659|-20.393|9.993|44.792|4.336|-1.942|3.084|5.903|-2.241|2.41|-1.414|-1.778|-4.153|-3.494|3.291|0.48|7.388|-2.458|-1.105|-3.312|0.591|4.904|-0.561|-1.218|1.518|2.065|0.057|-3.115|3.931|-4.84|-2.988|7.825|6.822|-4.742|0.353|6.242|-4.7|-0.059|-4.05|2.335|1.601|1.019|1.768|1.297|2.016|-2.037|6.16|-2.242|-2.62|-4.069|3.918|-3.365|0.241|0.484|-0.302||0.668|6.606|-1.906|3.621|4.184|-1.085|4.986|1.153|6.851|2.364|-8.11|7.054|-0.309|1.094|4.235|-4.584|2.143|4.132||1.852|-3.1|-1.129|5.263|-5.153|9.139|-3.066|0.085|3.348|-9.273|-13.004|8.283|-3.066|8.73|0.8|6.293|-2.407|4.059|-1.614|-4.542|0|1.733|-1.942|0.733|4.782|2.36|-13.725|9.587|-1.626|0.081|-2.46|9.756|1.683|0.804|2.564||2.728|6.834|-6.66|-4.223|-6.94|-1.075|-7.143|-1.958|0.989|-2.303|-1.029|10.749|8.481|-10.159|5.971||-8.256|-3.211|0.904|-2.139|-3.419|4.232|-2.25|-4.306|-2.373|-5.509|-3.701|5.26|3.01|-0.067|1.081|7.872|-0.435|2.15|-15.529|1.397|2.606|-1.98|-5.889|4.261|-5.674|0.415|-3.879|-2.719|5.875|1.009|3.311|2.708|0.253|4.831|3.493|-4.074|-6.911|-9.669|3.017|2.869|-2.955|5.579|-2.343|4.788|16.108|0.863|-7.575|2.73|3.534|1.434|-6.627|3.177|4.398|-5|-7.478||12.714|5.342|-3.275|8.875|6.318|0.764|5.745|0.36|11.111|-16.611|0.419|-9.209|3.956|-6.022|6.408|-1.634|-6.273|-3.789|-7.045|-2.107|-4.279|4.671|2.358|-4.562|1.911|0.512|-5.79|10.533||-7.692|16.906|-2.661|-8.226|7.236|-0.48|-2.994|12.332|0.905|-4.329|15.404|-10.773|8.636|1.808|2.097|9.258|-0.365|8.309|3.692|-4.971|-4.912|-1.551|6.823|-0.388|8.65|-2.469|-9.497|6.653|-3.82|-0.095|1.256
08130|100547|/equities/tibet-summit|SHANGHAICOMP|1.664|5.596|-12.936|4.066|-29.352|3.676|0.766|-1.757|0.504|-2.46|-5.684|4.106|10.547|5.941|-10.732|2.326|0.519|-14.823|13.283|-2.086|-5.012|0.234|-2.395|-0.792|4.123|0.831|-0.237|1.687|-3.6|1.413|0.951|0.719|-3.356|-0.804|1.161|-11.783||-1.811|-3.868|2.478|8.495|0.758|-5.816|-0.91|4.656|-11.434|-1.568|-1.275|-0.363|0|-2.478|-2.754|26.995|2.464|-14.871|1.845|1.478|-6.019|-12.692|2.912|46.229|10.188|5.07||||||||||||||||||||||||||||||||||||5.03|4.16|5.016|1.98|-9.417|5.521|6.376|-9.146|-10.505|0.825|2.539|5.037|-13.35|5.842|-5.882|-2.857|-1.829|3.015|4.325|2.142|4.622||3.179|8.634|-6.324|-1.449|7.644|-16.645|-15.68|-7.599|-6|0.287|-4.033|0.092|6.863|-0.488|4.273||-18.152|-5.507|0.793|-1.868|-3.383|4.972|-4.737|-3.061|-8.655|-5.296|0.316||10.251|||||||||||||||||7.82|0.377|4.085|1.032|-1.021|2.827|-2.443|-4.154|-4.473|-1.422|-4.678|-5.931|-0.697|1.153|8.78|-1.847|-9.474|-3.003|1.463|6.628|-5.756|6.523|1.389|5.882|-3.383|1.511|-0.342|4.432|-3.317|3.802|-1.623|-0.352|5.882|2.833|-1.136|2.962|-8.878|5.31|-0.595|4.264|-8.381|-0.071|1.149|-7.257|-0.858|-14.935|8.797|2.698|8.215|13.657|-8.475|1.578|-1.693|-3.274|0.137||1.105|5.693|-8.91|1.484|-8.462|5.956||3.804|7.839|1.638|14.59|-8.936|2.713|5.294|0|-3.722|0.081|9.099|5.009|-10.092|-2.52|5.761|-5.37|0.738|-8.887|-14.441|27.547|10.045|27.721|-2.458|1.016
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-1.563|-0.361|-7.243|3.848|-1.16|1.35|1.705|0.669|-1.015|0.177|-3.602|-1.304|4.049|1.017|-1.18|2.051|-0.664|-3.629|-1.451|3.528|-3.55|-1.592|-1.727|1.757|1.767|1.321|-3.497|-2.604|0.14|-3.279|1.517|2.318|-4.724|-3.823|2.46|-1.565|10.976|-0.165|-1.102|3.071|1.473|2.181|-2.757|0.49|0.493|-13.038|-2.24|-2.865|-4.799|0.406|-3.884|1.134|10.939|-0.832|-8.169|1.688|-0.269|-1.395|-4.865|-0.11|-2.836|-2.642|0.934|-4.434||1.003|0.91|-8.005|8.813|-0.888|5.434|3.924|0.368|5.453|5.919|-9.806|1.258|-4.552|-4.808|3.074|-5.67|-0.445|0.563||3.684|-4.409|0.115|8.88|-4.244|-5.333|0.44|6.879|-4.772|-3.124|-0.654|-2.708|-3.804|-9.019|-7.67|4.949|-3.906|-1.831|8.498|-5.708|5.866|2.873|-23.991|-5.217|1.77|11.771|-7.502|10.07|-6.321|2.515|-1.053|4.084|4.475|3.556|2.09||6.565|11.503|-7.942|-2.235||-14.141|-4.899|0.872|-4.267|-2.795|-3.229|4.945|9.859|-12.268|3.755||-12.43|-4.882|0.614|-2.397|-4.026|3.729|-3.386|-5.062|-2.663|-4.937|-7.656|7.138|10.596|2.484|5.622|-2.199|-0.219|1.711|-14.721|-4.543|8.05|-2.799|-7.638|-2.128|-5.386|2.111|-1.045|3.47|-1.347|1.078|4.567|12.475|2.112|2.945|0.992|0.213|-3.361|-6.658|-3.521|2.794|-11.168|4.356|0.118|0.236|-0.994|-8.556|-6.36|16.647|8.081|3.665|20.982|4.38|2.456|-3.038|-1.853|-4.685|13.514|3.707|-4.901|4.68|2.02|4.211|7.07|-2.106|11.897|-13.495|5.533|3.554||-8.201|7.138|2.306|-7.641|-5.064|-13.965|-4.301|-6.203|2.338|1.57|-5.951|2.536|2.732|-7.199|10.353||-7.789|9.702|-3.827|-8.899|6.284|14.77|1.176|1.412|-5.081|-4.353|9.61|5.702|12.14|1.859|8.452|-6.607|5.815|-0.098|9|-5.066|-8.024|-2.444|6.36|4.291|2.199|-7.175|-1.487|-11.843|-1.294|1.152|4.578
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-2.506|-0.566|-5.864|-1.574|-0.314|5.869|0.557|-1.427|-4.607|2.468|-0.214|8.858|5.276|1.621|-0.496|5.222|0.657|0|0.528|0.132|-5.263|-2.206|-0.851|-1.907|8.82|4.472|-1.862|-1.571|-7.618|2.989|-1.23|0.619|-6.265|-0.116|-0.461|4.837|4.025|-0.625|-3.846|1.961|6.946|0.926|2.578|0.136|3.081|-6.053|-5.941|-2.415|-7.383|1.938|0.458|0.23|5.32|-3.162|-1.043|2.983|-3.456|-1.921|-3.7|3.608|-3.272|1.55|2.265|-4.437||1.205|3.868|-12.1|11.111|1.351|7.506|6.033|1.432|5.64|1.678|-10.063|4.194|-5.919|-5.368|3.005|-6.201|0.795|-0.227||-4.957|-6.64|0.607|5.443|3.08|-1.196|-5.057|2.976|-8.016|1.488|-3.077|4.944|-0.999|-2.151|-3.944|3.098|-6.937|2.588|0.839|-4.367|0|-5.793|-6.073|2.755|1.397|4.823|-7.637|-2.859|2.292|6.035|3.022|3.485|-0.356|3.217|0.648||17.5|-2.023|-9.012|-5.581|-3.017|-4.248|-11.237|0.151|4.334|-1.932|-1.597|3.625|9.775|-4.066|-3.523||-12.535|-3.121|-0.941|-1.717|-3.995|4.993|-0.923|-1.494|-0.901|-1.397|-1.991|9.469|5.007|2.946|4.221|-2.03|-2.349|4.288|-19.333|-0.308|6.772|0.264|-11.7|2.813|1.952|0.49|-6.533|9.748|1.858|-2.923|7.057|13.616|0.993|5.141|3.75|3.004|-9.55|-5.503|-2.989|0.861|-6.885|1.149|0.544|-4.232|6.298|2.994|-7.515|6.084|3.698|0.952|-4.409|0.989|0.355|-3.026|-1.69|1.025|9.992|4.721|-0.079|2.005|11.141|5.451|5.347|-0.98|6.361|-11.776|4.319|-6.714|8.341|-8.922|2.629|5.651|-14.145|-0.735|-13.732|4.797|3.752|2.512|2.412|-4.234|3.92|0|-8.021|10.578||-9.232|21.982|-6.801|-4.414|14.522|12.98|3.66|0.978|-6.409|-2.189|6.915|-3.59|9.551|4.583|10.091|-2.889|3.109|2.933|3.878|-9.637|-0.622|-3.133|8.355|-0.777|5.177|-0.136|-1.606|3.606|-1.905|-2.39|4.294
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-0.784|-0.778|-9.91|6.164|1.62|1.313|-4.092|0.634|-4.536|2.692|-3.976|2.34|6.964|6.243|-4.42|4.263|2.479|-11.679|-1.439|1.46|-5.143|0.099|-3.257|-0.191|2.65|1.9|-2.248|-0.292|-5.612|-5.887|0.173|0.261|-0.691|-3.258|-0.828|3.873|-3.728|1.089|-7.728|1.411|4.078|2.939|-0.418|1.356|9.361|-9.175|15.116|-4.885|0.185|0.932|-1.197|0.277|5.044|9.332|-8|5.02|0|0.205|-4.416|0.891|-1.077|-4.757|-0.093|-3.507||0|-2.199|-4.373|6.066|-1.753|0.706|7.393|-2.315|3.547|4.3|-9.91|1.555|-8.993|-5.656|6.795|-3.011|-0.727|0.406||2.07|-5.699|1.909|7.344|-3.859|-2.638|-3.398|5.542|7.255|-2.389|-3.38|-0.411|-3.639|-14.421|-0.068|0.135|3.725|7.234|0.683|-5.316|-0.571|1.302|-7.311|1.705|3.022|6.832|-13.112|8.339|-8.355|0.586|-0.518|2.118|2.095|9.306|2.576||5.179|2.953|7.401|1.249|5.755|-13.54|-4.814|-5.294|-6.012|-3.211|-5.975|4.262|3.041|-11.852|-0.592||-11.571|-0.157|3.686|-2.69|-8.627|2.723|-3.672|-2.691|-2.134|-3.506|-5.858|4.438|-1.777|10.317|4.082|-3.016|-1.759|6.719|-13.982|1.906|13.186|6.416|-13.022|0.731|-8.337|2.888|-10.459|12.554|5.985|11.843|-4.288|7.525|13.743|2.724|2.605|-4.316|-8.305|-6.998|5.065|-2.184|-4.962|-0.353|2.748|-7.304|-5.709|3.179|-14.062|20.01|14.207|-1.572|-7.611|6.849|2.411|-5.831|-5.14|16.41|46.494|13.77|-2.59|5.156|3.006|2.254|1.667|2.894|16.917|-7.101|7.107|-3.837|1.707|-8.584|13.977|-3.79|-0.487|-6.803|-11.712|-3.01|-8.526|-1.141|-0.697|1.236|26.876|-1.217|-1.952|3.596||3.248|6.683|-7.02|-5.131|1.104|-1.092|6.019|-1.482|-8.836|4.113|9.869|-9.473|2.426|8.753|6.65|-5.556|2.73|3.732|4.016|-12.632||0|8.503|-2.233|1.384|1.662|-10.526|-5.411|-0.108|1.425|3.051
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|-3.88|-0.2|-13.059|2.866|0.42|6.513|-9.845|1.996|-3.785|-0.225|-16.36|-4.973|-10.613|8.048|10.733|6.534|9.871|-1.763|3.066|10.894|-5.251|-9.698|17.098|25.994|0.721|7.395|-2.84|-7.639|-11.717|-2.588|0.534|3.809|0.908|3.997|1.176|12.957|-8.511|12.479|1.916|-0.434|-1.284|-2.178|-5.313|9.177|10.845|2.863|4.757|-1.827|-4.647|-2.731|7.381|2.275|2.328|2.273|-0.431|4.387|-1.002|-2.285|-7.078|2.807|-6.42|-2.652|3.733|2.828||1.227|3.602|-5.126|0.913|5.005|-0.845|2.935|-0.325|3.359|4.444|-8.946|-1.366|-4.99|-3.375|1.866|-4.053|-3.016|3.894||2.134|-4.537|-2.439|3.944|4.004|-1.444|0.29|1.569|-0.875|-1.248|-4.052|0|0.929|-1.465|2.247|1.328|-4.874|0.727|-0.901|-1.596|-4.082|2.887|-2.308|0.688|2.56|2.813|-13.16|1.277|-4.424|2.342|0.549|12.148|-0.612|2.511|4.108||-6.381|0.527|-2.984|-1.263|-2.543|-5.869|1.093|-4.97|-1.318|1.94|-2.19|1.032|17.811|-6.575|8.165||4.977|1.024|-2.893|-1.426|0.358|5.472|-1.852|-2.79|-0.804|-5.644|-2.063|0.083|2.714|-0.338|4.137|-4.778|2.053|1.652|-10.366|-1.308||-0.763|1.291|-0.385|-0.574|0.578|-7.647|1.685|3.233|1.263|-0.996|3.615|1.376|0.993|1.206|4.117|-6.823|-7.18|-0.719|0.122|-2.743|0.769|1.911|-2.902|0.994|0.889|-6.114|1.697|3.878|0.113|-1.33|1.953|-1.054|-1.16|-1.82|-2.168|0|-5.066|-0.366|-2.761|8.486|-2.958|2.03|7.946|3.749|-13.002|2.582|-5.842|5.337|-2.135|5.156|2.177|-8.296|1.063|-15.243|2.251|3.868|1.85|1.728|-0.929|3.03|-1.885|-4.084|9.636||2.955|-6.241|-1.68|-3.066|15.755|-4.094|5.919|3.255|-6.013|-8.373|12.842|0.512|4.64|2.623|6.433|-6.842|1.789|3.64|2.691|-4.329|0.31|3.997|3.31|-1.463|11.014|-4.582|-13.068|-0.308|-2.154|2.45|6.187
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|4.248|-4.335|-7.955|0.304|2.325|-1.753|1.155|1.889|-1.244|-1.228|0.55|-4.5|11.032|-3.767|-12.7|-7.079|-0.133|1.75|5.116|3.02|-0.073|-4.87|0.128|4.183|-2.908|5.489|-7.946|1.332|-7.103|-6.416|-1.868|-1.346|3.356|5.811|-1.863|5.521|-5.686|2.575|-11.689|8.707|-4.552|7.946|1.349|6.977|2.141|9.564|-2.439|3.495|-9.48|3.267|3.158|10.193|-0.384|7.831|-2.069|9.559|0.526|-6.954|0.867|5.741|0.238|0.912|11.327|-3.539||2.015|8.956|5.991|10.02|1.514|-2.21|9.62|-1.715|2.44|2.887|-6.72|1.017|0.451|-3.286|2.232|-5.714|2.73|-0.43||3.011|-4.074|-2.616|4.25|5.012|-0.781|0.119|7.301|0.847|1.882|-0.881|0.39|3.194|0.404|1.421|2.694|-4.605|2.077|-2.919|-3.655|-0.736|3.52|-5.133|2.582|2.893|2.563|-22.464|-1.524|-3.422|1.269|0.222|3.36|1.332|2.871|0.131||3.494|0.91|-8.493|-14.504|-0.408|-0.704|0.3|6.947|3.7|-4.506|-0.317|1.188|11.454|-7.378|12.015||-5.209|-1.866|-2.279|-3.721|-5.975|6.599|-2.681|6.969|2.115|-6.037|-27.807|5.393|7.2|-0.233|4.551|-4.085||2.788|-10.473|1.886|-1.766|-0.329|-10.297|-0.714|-0.847|0.279|1.011|0.644|-3.084|-0.137|-9.502|-0.505|1.343|3.437|-0.921|5.241|-0.074|-8.782|9.56|-6.261|-6.116|2.806|1.898|-12.575|5.371|-0.867|6.53|7.784|-0.13|12.8|13.618|2.36|-2.379|1.196|-6.281|5.344|9.699|-0.742|-5.263|1.975|8.315|-0.292|9.183|-3.164|5.486|-15.084|4.192|-0.085||-2.481|6.687|-11.146|-4.205|-1.799|-6.21|2.393|-1.506|9.971|0.945|4.617|3.124|-0.845|-4.235|5.312||0.234|-0.3|-2.14|-3.118|4.086|-1.589|7.927|1.33|-5.401|-2.677|6.669|-13.872|11.041|0.958|5.125|7.078|3.385|-0.467|4.775|-8.546|-1.217|2.941|4.15|-4.994|9.521|-7.071|-4.924|0.603|-5.264|3.513|-1.152
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|0.13|0.652|-4.957|-0.493|0.371|0.124|-6.163|5.521|-1.092|0|-1.671|-0.593|4.72|1.004|-0.994|3.47|2.1|-6.042|-1.935|-1.077|-3.687|-1.251|-1.347|3.364|1.055|-1.044|0|-1.822|-2.769|-3.936|8.295|-0.115|-5.131|-1.293|2.769|-0.221|1.117|-0.556|-2.597|0.873|9.569|1.456|-5.287|0.928|6.027|-9.263|-7.438|-8.159|0.861|-2.881|-1.555|3.016|4.738|0|-5.239|0.754|-7.659|-7.488|1.471|5.064|3.189|9.399|5.955|7.863||-0.441|-0.983|-3.376|3.947|-2.251|0.756|3.695|2.644|2.113|7.576|-5.036|-0.477|-6.785|-7.224|2.107|-2.467|4.176|1.192||2.556|-5.363|-1.143|5.714|-14.634|6.281|16.628|-3.695|-5.603|-7.073|-2.021|1.963|3.138|0.919|7.112|4.1|-4.044|4.691|2.945|-9.101|13.487|4.442|-1.868|4.83|2.27|3.026|-8.207|-4|6.865|2.796|3.729|0.976|5.286|-3.678|10.125||5.074|6.076|-2.867|-0.836|-5.975|-10.169|-12.159|-8.305|-6.29|-1.055|-1.558|4.108|7.06|-9.434|2.913||-12.382|-0.283|3.21|4.898|-0.102|5.145|-2.813|-1.84|-17.189|0|-51.118|3.072|0.342|0.864|2.297|1.525|-2.705|-9.264|-8.611|3.598|2.853|1.646|-3.553|7.648|-6.398|1.468|-0.385|-1.516|0.534|13.201|2.566|8.134|-4.216|3.609|2.134|-15.353|5.272|-3.18|0.844|-1.168|-16.678|1.409|-0.07|-9.381|7.772|1.892|-6.488|3.528|0.409|2.657|-12.431|1.366|6.337|4.483|-0.48|0.552|10.611|-0.983|0.303|-3.157|7.668|4.892|2.117|0.768|10.254|-20.849|3.947|-2.784|4.893|-5.729|7.865|-2.428|-6.034|-0.074|0.074|13.724|-4.016|14.641|4.123|-3.067|3.961|-2.358|-4.676|7.44||3.397|-6.536|-8.851|-0.76|5.809|-5.089|5.93|2.298|-3.289|3.306|12.152|-12.915|0|10.505|8.963|-7.769|5.462|-1.347|9.04|-8.951|-9.159|-2.55|4.971|8.619|5.131|-8.856|-0.396||||6.435
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-6.417|-10.155|5.434|2.188|0.497|1.391|0.168|2.993|-2.414|1.222|-3.852|-0.839|7.513|-0.894|-4.231|6.695|-2.473|-5.027|0.165|4.192|-4.339|-2.626|0.344|-0.343|6.988|1.791|-0.716|2.896|-3.506|-14|2.952|2.537|-1.404|-0.632|0.791|0.309|-2.157|-2.992|23.202|4.246|0.95|-3.178|3.705|0.383|1.19|-13.354|-8.47|-7.397|-2.554|3.675|2.547|1.366|4.296|0|-10.14|-0.577|-2.35|-0.828|-3.188|3.015|-3.823|-34.296|-0.121|-6.036||2.331|5.926|-3.915|9.481|6.061|2.542|4.271|-3.824|11.181|3.758|-9.064|-1.32|-2.849|-4.878|0.682|-7.449|-2.343|4.108||2.635|-6.527|0.744|6.192|-9.102|-3.468|-6.688|23.765|-2.219|-1.161|-4.791|-3.095|-3.89|-9.617|-3.685|2.764|-5.604|2.577|-8.77|3.558|-3.784|3.064|-5.939|-6.986|3.707|2.239|-10|-5.839|-5.452|8.296|-1.545|2.799|-0.076|-0.377|-0.524||9.247|5.073|-0.853|2.895|-1.042|-4.715|-5.027|-5.071|-1.47|-5.878|-5.49|0.262|10.101|-0.216|3.118||-1.101|-9.861|3.07|-14.99|-2.239|4.132|-5.39|3.887|7.82|3.799|2.394|6.29|3.777|6.482|7.786|-6.494|-0.353|0.394|-13.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-2.505|1.268|-3.074|4.274|1.739|5.747|-1.584|2.552|-2.268|4.009|0|0|4.691|0.746|0|4.961|0.262|-1.036|0.26|-2.284|-1.005|-0.995|-3.365|0.726|0|-1.196|0|2.451|-0.245|||0.491|-1.453|-3.052|3.902|1.485|-2.179|0.732|6.494|0.26|0.787|0.528|2.432|-1.596|3.014|-15.704|-0.46|-2.247|-4.711|0.215|-1.271|1.505|0.868|1.319|0.442|-0.44|-1.515|1.987|-2.79|3.786|-5.274|-5.2|-0.398|-2.524||5.102|-1.21|1.224|5.376|1.087|0.218|1.774|12.189|||-6.729|-11.134|-3.386|1.21|-5.703|1.544|0.388|1.176||-2.111|-7.624|-5.21|2.763|5.082|7.828|-3.585|3.718|-0.969|2.584|-10.339|3.506|-3.901|-18.966|5.136|-1.046|1.672|-2.374|-0.296|12.667|4.712|7.91|-4.839|2.574|-0.11|3.733|-10.41|-4.963|9.989|3.93|-1.389|3.325|5.458|3.633|4.307||2.201|4.942|-6.277|11.594|-7.918|-5.268|0.979|-4.394|-1.759|0.16|-0.08|0.523|5.025|-4.439|4.337||-1.86|-4.986|1.272|-3.714|-3.616|1.119|-2.083|-0.653|-1.184|-2.004|-50.306|3.433|6.75|2.877|3.385|-1.515|-1.394|6.131|-12.811|-2.34|7.864|-3.377|-4.651|-5.013|-2.888|0.083|0.415|2.901|-2.007|-3.471|2.481|-6.569|6.502|-0.082|5.647|1.054|5.757|-0.92|3.622|1.647|-2.18|3.027|-1.444|-6.227|2.688|5.577|-8.011|3.445|11.411|3.991|-3.938|4.891|3.255|-3.047|-5.062|-1.726|-0.605|2.376|9.132|5.721|2.693|7.784|8.131|-3.31|8.371|-13.454|0.914|-4.25|3.627|-5.392|6.946|-7.29|-8.352|-5.573|-9.256|0.479|8.195|0|6.874|9.069|5.485|-3.804|-1.689|5.74||1.951|1.989|-6.219|-3.828|5.422|-1.491|1.77|5.186|-8.627|-2.372|6.439|5.6|7.296|3.402|6.289|1.113|3.967|2.542|5.546|-8.21|-4.094|0.316|2.927|-7.934|5.864|11.092|-11.664|1.26|-4.94|1.366|2.969
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-1.106|-7.814|-2.86|1|4.895|-2.721|0.456|-0.791|-4.736|1.309|-6.619|0.204|11.49|-1.568|-0.667|-2.283|2.109|4.646|2.257|5.514|-3.39|0.978|9.651|-1.061|3.571|5.66|-5.616|3.693|-2.628|3.879|7.407|3.349|5.378|-0.168|0.506|1.541|5.036|0.542|-3.826|4.927|-2.491|-4.096|0|9.125|4.678|-5.176|-2.347|0.727|-10.131|-0.971|-0.323|6.529|11.708|-1.512|-6.372|1.802|-0.893|-0.178|-5.076|1.026|-4.255|-0.326|-6.839|2.174||-1.529|4.976|-4.301|1.56|-0.156|-5.449|0.742|-5.47|9.692|14.841|1.071|-1.06|5.009|-2.708|5.123|-5.893|-0.178|-0.355||6.226|-8.621|-5.691|11.413|-4|-6.807|-11.095|1.314|7.199|-10.379|-3.518|8.199|8.758|13.357|7.782|4.26|-5.192|5.051|-2.559|-2.682|-3.333|-3.915|-2.936|3.578|3.519|3.448|-6.786|0.358|-6.061|-0.503|0.168|5.487|6.203|1.333|2.941||4.723|3.178|-5.411|2.254|-4.687|-10.175|-4.523|-2.769|-3.307|-0.157|-4.933|3.721|5.911|-9.375|4.836||-8.166|-4.645|-1.081|-7.268|-6.667|0.945|9.857|5.616|-4.575|-3.774|-51.047|1.754|2.046|0.385|3.728|-0.661|0.132|-4.672|-6.933|1.551|0.48|0.24|-7.556|-5.561|-1.955|0.206|-2.61|-0.5|0.907|1.953|0.413|2.323|2.047|3.456|1.586|-1.12|-8.033|5.889|-0.109|-2.34|-5.337|7.351|-7.777|-1.377|6.492|-1.85|-7.156|11.253|0.965|-0.85|-6.739|2.541|4.57|-1.672|-2.047|2.95|12.842|-1.522|0.235|-2.069|5.711|3.783|2.587|4.885|1.376|-10.136|-5.38|-6.147|2.016|-4.39|16.314|-12.336|-8.765|5.684|-15.254|-5.481|3.13|-1.541|1.213|-2.369|2.161|-5.628|-1.605|9.974||-4.227|3.5|3.252|-3.15|6.425|2.286|2.639|-0.583|-8.289|-0.444|11.584|-7.847|16.472|3.634|7.967|-3.333|2.233|4.674|4.365|-6.595|-7.23|1.697|-1.008|5.431|2.791|-9.748|-9.872|1.3|-2.724|-1.154|2.161
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-5.667|0.645|-8.759|1.603|2.426|-6.592|-4.815|3.216|-9.226|16.587|1.204|5.891|1.135|6.716|6.073|4.294|8.097|-6.35|4.578|0|0.977|-3.396|-7.531|3.584|-2.782|9.807|-2.752|-2.381|-7.327|6.83|1.1|2.09|1.072|-1.491|-4.677|13.128|-1.322|4.273|-2.683|1.016|-0.237|-3.047|4.485|4.508|2.795|4.176|-7.414|4.485|-9.28|10.026|7.99|17.402|7.677|0.508|-6.369|0.96|4.461|-1.966|-7.247|2.908|-2.782|-5.92|1.348|-2.003||4.265|-1.789|5.573|4.425|5|-3.93|6.732|-3.787|0.45|4.334|-1.895|-0.357|-5.133|-5.057|2.788|-5.956|2.273|0.228||0.412|-4.583|-1.25|3.989|-3.168|1.319|-5.329|4.435|4.736|1.245|-5.284|0.748|3.695|-1.35|2.161|3.67|2.944|6.423|-0.468|-4.04|1.365|3.29|-6.311|1.188|2.747|0.204|-0.909|-8.206|-2.266|1.658|-0.732|5.754|5.726|1.19|4.037||-6.68|2.05|-7.448|-0.8|-2.968|-7.282|-3.67|3.679|0.982|-2.131|2.047|7.274|10.516|-1.051|8.997||-7.327|-2.56|1.805|4.56|-5.638|3.427|-0.711|2.233|2.447|-3.54|-48.439|6.84|3.269|3.069|-1.599|-4.522|0.17|1.904|-1.197|-1.239|-2.364|0.442|-2.739|-0.214|-2.099|1.925|-5.603|-1.049|-2.151|1.69|0.751|5.05|-1.247|3.051|1.909|-1.979|0.161|-7.161|0.651|5.103|-14.523|6.513|1.261|-0.818|6.889|10.074|-5.102|10.702|21.182|5.954|-10.274|3.18|3.739|-4.482|-4.29|-2.228|7.692|9.675|-1.524|7.015|11.051|7.08|8.985|-0.526|12.811|-21.508|1.416|-9.254|2.548|-1.557|9.366|-6.543|-12.664|4.604|-13.788|10.462|-0.99|1.156|2.528|8.205|2.094|-1.884|-5.195|5.209||9.337|3.578|-1.242|-5.077|8.563|-3.514|5.3|1.523|-8.116|-2.457|3.777|-12.189|8.747|10.9|11.235|4.901|7.663|4.188|5.234|-7.398|-5.428|2.346|-5.263|1.423|12.701|-3.234|-11.047|-4.819|-2.872|1.622|5.233
08142|102961|/equities/top-energy|SHANGHAICOMP|||||||||||5.68|4.671|4.204|0.222|-2.381|2.212|-11.546|0.591|-0.392|-1.544|-5.989|-1.254|-2.618|-2.551|6.137|-1.071|-2.778|-2.373|-4.685|-0.161|-0.958|4.858|-3.71|-4.173|13.31|-2.56|-2.819|3.608|3.191|2.359|2.991|-0.372|-11.678|7.042|0|-8.682|-13.491|-7.226|-5.372|-0.847|8.827|-1.556|-0.644|3.329|-0.923|-3.069|7.862|6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.108|4.833|-4.459|-16.711|2.168|0.682|-3.042|-9.677|0.843|0.851|0.611|7.632|7.955|-9.512|5.563||-4.41|-3.985|0.627|-2.206|-6.636|2.462|1.427|10.223|4.952|2.829|-0.98|-0.279|3.468|3.438|7.04|-1.575|-5.082|4.044|-13.691|3.329|16.478|-2.212|-3.506|3.145|3.922|2.857|-5.556|3.789|-0.979|0.822|5.373|3.964|0|2.399|0.743|1.509|-2.033|-3.393|0|-2.946|-6.179|5.308|-4.419|2.003|0|-4.313|-7.396|16.151|-2.185|0.168|-0.835|0.672|9.779|-0.914|-3.527|-1.733|-8.121||||2.951|7.965|13.682|-2.93|5.567|-8.663|1.143|-3.846|-4.042|1.971|5.482|-5.872|-1.92|-0.174|-9.89|-3.485|3.125|0|0.787|4.441|2.53|-1.495|0.501|4.174||1.054|-1.215|-4.478|-8.079|5.636|-4.167|1.092|0.945|-9.286|7.858|5.528|-10.999|9.857|0|8.262|-8.36|13.012|2|4.563|-4.015|-8.819|-2.751|14.444|-5.429|-0.523|-5.124|-10.237|-4.668|-3.678|5.612|10.493
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-8.257|-1.253|2.523|-4.055|0.238|-7.262|-4.66|-1.886|4.115|7.627|-4.518|-4.437|7.464|8.532|-3.09|9.531|-0.585|-3.255|5.771|0.334|-1.706|-0.49|-4.519|5.421|-0.098|8.804|-2.098|-0.815|1.657|-6.076|-1.9|0.065|0.212|-4.998|-1.524|5.633|1.074|5.023|-1.63|6.574|3.141|2.19|-4.092|0.109|0.988|-7.36|-10.011|-0.561|-6.485|4.446|-0.296|3.996|-1.139|2.908|-13.015|4.505|0.043|-1.678|6.475|8.355|-2.007|-5.128|10.854|-1.409||1.887|3.778|-3.43|10.442|-2.557|0.671|7.966|-1.065|0.899|7.566|-2.858|2.554|-8.436|-6.523|-0.552|1.154|0.289|2.18||2.344|-4.219|-0.127|9.463|-2.321|2.926|-2.181|1.824|3.445|3.899|-4.653|-2.977|7.433|3.507|-1.341|2.008|-4.689|3.594|0.24|-6.013|1.373|1.692|-1.746|2.887|1.3|-48.762|-7.277|-8.036|3.935|4.054|-0.853|0.953|3.051|1.861|3.415||-0.344|-0.055|-2.59|-3.247|-1.774|-3.77|-4.649|-2.843|3.403|1.585|-2.097|4.05|15.516|-14.295|2.972||-5.841|-9.037|1.659|-5.638|11.758|3.714|-3.191|0.046|-3.703|-5.15|2.763|-0.233|4.435|4.651|2.966|-4.561|-7.067|9.82|-5.022|0.396|-1.183|5.768|-3.627|-1.156|-1.527|-0.97|-6.742|1.7|-4.776|0.532|-3.278|11.19|1.737|1.177|5.565|1.163|-1.315|-4.963|0.309|-14.233|5.579|0.822|-4.451|-8.141|4.951|2.707|-7.432|7.7|6.518|3.08|-1.318|4.393|1.83|-4.713|-9.34|8.653|12.958|14.121|-3.189|-2.187|6.053|3.673|13.21|-4.049|4.625|-17.888|3.164|-11.891|1.097|-9.096|15.8|-21.885|-23.423|-2.355|0.626|-6.011|3.519|1.986|13.97|-2.358|0.409|-3.699|0.762|14.587||-9.203|-2.466|19.507|28.073|17.215|1.975|4.904|12.855|-3.845|0.24|19.3|-9.294|9.325|1.636|12.889|-5.91|6.436|1.472||-22.398|||||15.461|-8.326|5.753|5.071|8.607|19.555|14.161
08147|100363|/equities/tongfang|SHANGHAICOMP|-3.504|-5.219|-4.422|-4.026|-0.649|0.434|-7.344|-0.6|-4.306|-2.791|-0.739|-1.456|-2.829|3.761|0.646|7.44|2.335|-2.087|-0.198|7.006|-5.988|-3.095|8.386|4.262|0.882|6.082|-0.697|-1.375|-6.028|-3.027|3.011|8.645|1.063|-2.755|-0.115|2.108|-2.064|8.323|3.338|-3.827|3.448|6.676|4.113|0.714|2.041|-9.737|3.261|-2.128|-7.73|-1.451|7.682|5.785|4.31|0.433|-2.532|0|2.45|0.289|-7.733|2.319|-5.663|0.778|1.715|-4.051||1.673|3.738|-2.601|4.626|-1.738||4.033|0.559|3.623|2.832|-6.285|-0.417|-4.133|-4.092|1.295|-3.98|1.515|1.799||0|-6.265|0.973|6.202|-2.519|-0.874|-2.791|3.778|1.795|-3.465|-1.703|-1.792|-0.594|-0.941|-3.628|3.037|-7.259|0.874|0.882|-7.354|0.513|2.096|-3.049|1.027|2.634|2.043|-9.002|-2.481|-1.039|-3.552|1.105|4.123|2.557|-2.212|9.589||0.317|9.112|-1.477|-4.555|1.207|4.233|0.924|-7.38|2.41|-9.064|2.345|11.604|22.594|-12.774|3.657||-1.245|-2.902|-2.706|-4.063|-3.8|3.483|-4.301|-3.926|-3.49|-9.883|1.459|-0.273|5.163|-1.228|5.164|-7.103|-1.633|-1.607|-8.347|-5.564||2.333|-5.705|-2.791|1.959|4.277|-6.385|0.91|-3.917|1.455|0|5.346|2.334|2.832|-0.314|2|-3.92|-4.091|2.339|-1.851|-1.996|-0.828|0.761|-9.157|4.33|2.718|-1.7|8.143|-1.113|9.375|7.13|2.679|-0.134|-3.693|-0.129|0.909|1.672|-2.946|-5.144|3.783|3.435|4.45|7.258|-1.156|-0.336|-11.956|-1.743|-7.63|1.995|-3.473|8.167|-4.93|-0.078|-8.452|1.041|2.2|21.2|5.436|1.233|2.28|3.933|-2.603|-4.771|5.946||-5.169|4.059|3.913|-6.464|3.238|8.809|1.408|14.083|-3.286|4.69|5.197|-11.679|3.988|4.023|8.158|-6.84|5.126|1.213|5.025|-4.976|-8.829|6.254|6.597|0.77|-0.279|-3.826|-11.886|-3.205|-1.02|0.8|5.418
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-1.296|3.189|-5.539|0.537|6.09|1.074|-2.552|-1.136|-2.701|-0.22|0.074|-2.463|-0.239|-0.143|-2.485|-2.003|-2.226|-5.589|0.422|5.405|-1.49|-1.233|1.851|-1.818|3.216|4.383|-7.144|1.472|-2.984|7.961|1.424|-1.335|6.629|-2.162|0.265|3.412|-0.124|-2.118|-4.931|2.98|1.623|6.639|-2.641|1.688|2.949|-0.026|-0.341|-0.418|-1.619|1.699|0.843|1.825|-0.294|-1.085|-1.87|4.648|0.712|-0.922|3.133|-0.529|-2.917|5.59|-1.655|1.828||6.673|-1.795|-2.395|2.854|0.332|1.437|3.056|-0.283|4.876|1.471|-2.223|0.625|-1.682|-2.399|1.571|-2.226|-3.684|1.908||1.753|-3.65|-2.814|4.664|-0.731|-0.334|-5.643|2.586|-5.341|-1.642|-4.842|-2.587|3.247|-1.572|-3.555|5.618|1.927|1.992|1.496|-0.606|0.917|3.509|1.046|0.058|3.211|2.303|-3.582|-4.495|4.121|-0.673|3.167|-0.897|6.325|-1.317|-0.994||1.834|2.297|-7.676|-0.476|1.417|-2.813|-4.048|0.197|1.371|-2.37|5.129|1.699|2.193|-2.899|2.269||3.023|-6.552|-0.174|0.673|-5.608|-2.056|-4.644|4.899|-2.789|0.662|2.748|3.902|3.999|-1.392|4.42|-6.8|1.781|2.532|-4.419|1.514|-1.046|4.8|3.243|0.585|-0.276|4.355|-4.874|-4.314|0.146|5.189|1.559|-0.804|0.155|-1.555|5.164|1.895|-7.72|-5.419|1.096|0.551|-4.061|0.028|3.783|-4.81|3.411|0.802|-4.931|1.774|-0.606|1.738|-9.788|-0.628|1.35|3.207|2.755|-0.617|5.824|1.646|-3.322|0.873|2.452|6.124|4.78|-4.621|4.676|-8.392|-2.041|-4.213|4.099|0.955|3.103|-5.524|-1.417|0.869|-6.523|6.799|1.881|2.633|2.458|-0.477|-1.412|-0.846|-2.806|-0.085||4.129|-2.948|-2.566|-4.041|4.59|-4.999|4.851|7.107|-5.369|-0.506|2.655|-2.091|-2.372|5.747|6.692|9.36|3.816|-5.288|1.564|-0.068|-1.473|0.606|2.982|0.628|3.094|2.168|-5.258|3.757|-3.352|0.421|-2.729
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|3.885|2.915|3.047|12.343|3.082|4.737|-5.183|0.347|-4.403|0.571|-12.935|0.836|1.831|5.954|-11.989|-6.807|6.585|-0.471|19.624|2.799|-3.583|-5.247|-2.452|6.505|5.561|6.106|-2.06|-3.772|-1.383|-3.186|-1.635|3.917|2.764|-2.089|-13.511|12.006|-5.765|15.35|-3.054|4.245|5.266|2.452|7.373|3.639|5.502|-6.295|-5.389|3.462|-7.692|-0.913|-5.287|15.638|9.813|5.878|-9.13|10.882|3.052|-11.384|6.783|10.378|0.372|-0.592|7.302|0.962||1.217|3.788|-4.578|1.882|3.912|-1.176|6.535|1.453|1.756|5.458|-8.311|0.993|-5.299|-4.645|2.936|-9.077|4.048|2.689||0.739|-10.044|-8.266|12.073|-2.227|1.891|6.356|1.635|7.753|-0.526|-3.632|-8.217|2.057|3.947|0.413|1.001|-6.182|9.512|-1.269|-9.007|-2.184|4.732|-11.204|2.808|-0.715|9.812|-12.198|-13.682|9.869|-3.042|5.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|0.253|-2.463|-3.791|-2.765|0.93|-0.463|2.857|0.962|-1.188|-0.941|-2.523|-2.895|2.982|1.632|-3.378|3.256|-1.149|-4.396|-0.219|-1.299|-5.521|3.165|-2.066|-1.022|8.909|2.746|-2.889|-5.66|-5.169|3.711|2.105|1.496|-2.5|-4.95|4.124|4.526|1.532|-0.218|-2.345|4.922|2.288|2.342|-3.175|0|3.765|-13.968|-4.817|-3.172|-7.427|-1.026|-0.847|5.357|5.86|-1.673|-8.191|-1.513|3.299|-3.03|-10|0.917|-8.531|0.281|-5.937|4.264||-4.216|9.841|-1.144|1.895|-3.38|2.305|2.967|2.744|-0.152|5.288|-13.092|-12.546|-6.598|10.985|13.957|-5.699|2.219|-2.699||5.405|-3.699|-2.013|8.443|-11.355|-1.274|-6.659|3.317|0.37|-9.789|-11.949|-1.448|9.283|-0.211|0.529|7.877|-11.871|23.325|-11.233|-0.981|18.782|9.348|2.467|-5.487|7.048|12.935|-16.942|-3.071|46.289|17.431|0|4.808|1.961|2|2.564||3.175|1.07|-2.857|-0.773|-4.668|-10.155|-8.485|-5.894|2.335|-3.202|-4.152|2.403|4.239|-6.655|3.346||-3.237|-4.303|-4.125|3.413|-6.984|2.439|3.188|4.93|-6.732|-1.136|10.394|5.283|2.317|-0.385|0.971|-4.275|-0.555|-8.923|3.125|-0.861|3.014|-1.571|-6.678|-1.286|4.714|2.062|-0.683|-0.509|-1.505|0.843|2.065|0.172|1.399|4.762|0.738|-0.55|-5.382|-3.193|0.847|-3.595|-3.925|1.595|-2.941|-3.148|2.932|-1.669|-4.493|3.604|-4.721|14.403|-0.812|2.326|-2.114|0.326|-5.108|0|3.03|0.32|-0.951|-6.657|4.806|2.219|2.435|-2.686|5.676|3.454|1.401|-3.71|-2.145|7.447|10.156|-13.073|0.512|-4.248|-12.821|-6.4|-3.101|3.614|0.674|-1.722|0.399|-2.591|-1.279|2.895||2.981|-6.226|-3.672|-2.969|2.433|-2.952|-0.353|3.281|-9.56|3.409|6.667|-5.606|10.354|1.799|4.57|-4|0.78|6.362|3.433|0|-5.027|-2.902|9.855|0.73|-0.725|-0.433|-7.968|-8.394|12.757|-5.325|23.397
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||-1.375|-1.979|0.042|-4.812|-9.638|4.983|3.017|-2.855|-1.315||||2.11|11.888|3.006|-7.295|0.91|4.314|-6.833|9.363|-9.29|2.2|1.447|-2.617|-0.04|-14.133|-13.223|2.837|10.044|3.006|-2.588|-0.373|5.739|2.05|-0.871|4.433|-2.078|-0.517|-9.337|1.564|-0.776|1.855|15.562|-21.38|-7.318|-2.482|-5.918|9.854|1.932|8.269|9.979|4.628|-6.83|11.414|5.429|-0.323|-8.262|5.224|-2.804|-6.319|17.669|3.323||12.53|15.739|-5.221|5.213|-1.816|4.787|4.837|6.504|-1.771|2.463|-7.936|0.661|-6.408|-6.467|5.257|3.851|-6.802|14.681||0.805|-8.809|2.134|2.482|-0.353|-0.876|-5.62|16.346|-8.343|-11.4|-4.901|-14.552|-6.561|2.971|0.986|4.465|-5.556|0.9|-3.78|1.641|-4.106|-1.549|-1.525|-4.782|0.966|-0.992|18.159|-11.152|0.561|-3.777|1.608|5.556|9.738|-0.464|-1.001|||3.587|1.536|-2.105|0.302|-9.654|0.078|2.312|-1.8|0.948|-1.21|3.599|-2.791|-0.973|11.308||0.874|-3.01|-2.4|5.041|-5.966|-7.029|-1.053|11.671|11.621|3.693|-4.634|2.86|2.793|7.989|-2.123|1.152|2.469|-4.314|-2.796|-9.815|-8.337|4.983|18.117|4.885|5.135|7.199|21.544|21.646|||6.986|0.384|3.996|1.111|4.762|0.532|-0.212|0.213|0.213|-4.188|-5.865|3.277|-0.099|-2.609|6.591|4.296|-3.623|6.505|2.14|3.136|-10.685|2.227|1.289|-3.723|-7.553|6.735|7.338|-0.219|-2.556|4.916|1.13|1.143|4.665|0|4.5|-17.78|6.806|-7.7|4.888|-0.318|7.763|-3.736|-10.609|-9.431|-7.566|6.854|6.554|16.213|2.912|12.045|5.284|1.475|-1.971|4.247||2.528|-4.685|-1.19|-3.077|3.586|0|7.265|1.592|-10.839|4.871|7.726|-10.092|4.808|4.448|10.635|0.962|2.632|1.503|4.538|-8.32|-4.58|3.803|1.61|-5.191|1.393|-10.897|-7.526|-3.922|4.215|1.425|-1.026
08154|100416|/equities/veken-elite|SHANGHAICOMP|5.35|-1.22|-5.927|2.75|0|3.036|-7.317|3.095|-7.679|2.377|-3.014|5.224|21.818|1.617|-0.688|7.125|0.246|-8.969|-0.224|-0.445|-3.024|-0.216|-0.215|1.087|4.784|2.57|-3.604|-4.31|-2.11|-0.837|4.367|1.327|-4.034|-0.633|-0.211|-5.378|7.957|4.494|2.771|1.882|2.906|2.481|-5.176|-1.62|7.463|-10.865|-5.451|-3.049|-8.037|2.885|-2.439|4.51|11.597|3.394|-11.776|-3.095|1.373|-2.299|-14.286|5|1.576|10.019|0|12.826||1.099|5.081|-6.882|5.442|1.147|-0.457|3.791|-2.088|6.683|3.59|-11.565|-0.226|-2.643|-6.967|4.274|-6.4|-0.2|2.454||0.411|-7.414|0|5.622|-5.323|-0.567|-4.513|4.135|-4.659|-10|3.333|-25.558|4.675|4.195|0.271|1.515|-1.224|7.613|-0.582|-5.761|-2.279|-2.356|-4.738|-0.373|4.275|4.607|-12.972|4.433|-5.91|4.606|-1.786|4.869|4.297|4.775|2.949||0.85|8.282|-10.685|-0.95|-5.148|-6.611|-7.556|-7.312|1.463|-8.157|1.758|2.503|6.39|-12.243|4.799||-7.35|-4.091|3.888|-3.49|-8.393|5.214|-4.344|-2.203|3.84|-10.33|-4.479|-3.641|9.689|9.12|2.059|-7.751|2.016|-4.089|-12.321|-8.582|31.402|10.276|-2.852|5.3|8.015|24.024|0.956|3.717|3.462|-1.266|0.127|3.543|15.28|2.164|2.05|-3.206|-6.026|-12.984|11.715|-3.369|3.343|3.757|-8.101|5.315|-2.055|-10.539|17.241|4.505|1.991|1.713|-5.17|1.805|4.232|-0.623|-2.874|-3.221|5.401|7.285|2.896|1.207|3.02|5.431|3.891|0|8.211|-14.105|0.545|-3.339|-1.557|-7.962|4.841|-7.988|5|-8.689|-13.171|1.956|-4.483|2.949|3.038|4.414|6.461|-0.584|0|2.853||4.389|-6.861|2.392|-6.171|4.24|-4.735|5.124|10.697|-9.795|-1.441|10.334|-11.284|10.955|9.794|10.227|-3.119|6.654|3.024|3.983|-4.409|-4.771|0.383|2.153|4.713|2.737|-12.2|-7.993|-2.326|-0.987|-1.777|-0.161
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-2.244|-0.413|-3.085|-1.129|0.176|5.543|-4.168|2.999|-12.873|-0.412|-2.099|-5.393|30.503|0|-2.588|5.789|-1.443|-10.091|-1.223|2.805|-9.721|6.672|2.257|-1.173|1.358|2.367|-6.683|-10.308|-17.846|6.563|10.643|6.218|13.758|-0.948|11.996|-3.461|8.847|-2.191|-1.845|3.619|2.763|-2.247|-4.714|2.384|-3.535|-2.777|-8.249|-3.165|-5.238|-0.552|-1.348|3.086|3.563|0.536|-3.413|0.364|-4.409|0.694|-4.209|1.804|-5.823|-2.505|-2.311|-6.148||0.99|5.687|-5.223|0.292|-2.395|5.57|0.911|3.998|7.91|-1.055|-5.189|-7.336|-2.751|-0.245|-2.707|-4.775|0.267|-0.418||2.761|-3.092|1.26|0.81|0.035|0.115|-2.075|5.792|-6.425|-3.183|-2.503|3.501|0.147|-0.689|0.876|5.324|-3.283|0.639|-4.653|-2.988|-1.134|2.32|-5.976|-0.593|0.761|0.903|-3.851|-7.043|8.94|-2.287|-1.963|1.775|-1.128|5.314|-1.624||2.838|0|-6.696|-2.698|-0.028|-5.687|-6.666|-0.794|-3.299|-4.588|-2.103|3.665|10.031|0.66|-5.325||-2.287|-2.352|-0.471|-3.452|-5.128|0.612|-3.551|6.196|1.201|-2.214|-23.429|5.06|4.088|1.476|2.052|-3.654|-2.059|2.41|-7.349|-0.046|-0.301|6.491|-0.905|0.615|3.331|-1.65|-3.359|-0.672|-4.734|-0.41|6.552|-0.914|-5.154|5.816|-2.333|-0.165|-1.666|-5.261|-12.168|10.817|-5.045|-1.615|8.195|||0.303|-0.815|3.234|2.08|-0.651|-2.304|0.11|-2.61|-0.043|0.128|-0.638|10.64|9.344|1.277|-1.867|6.862|4.484|2.971|-0.147|2.375|-2.492|3.02|-8.155|1.693|1.809|-2.191|6.11|-7.192|5.578|-4.09|3.209|1.526|1.975|3.661|-2.746|-1.72|-2.74|-3.694|4.682||1.746|0.565|-1.954|-4.353|5.443|-7.861|1.458|4.784|-6.469|2.799|-4.22|1.372|-0.081|9.219|1.976|4.932|-1.759|-1.788|3.287|-2.652|7.257|1.594|5.723|-1.111|6.077|3.271|-7.234|4.46|0|-2.234|-1.14
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-3.038|0.491|-3.702|-2.803|-1.903|3.716|1.536|-1.568|-2.381|0.685|-7.741|-3.11|-0.711|-0.2|0.918|4.311|0.585|-5.843|-1.542|4.898|-6.205|1.893|1.313|5.696|3.878|4.208|0.578|1.119|0.823|0.837|3.197|0.624|-1.168|-4.388|3.767|-2.431|0.601|-2.612|6.95|0.502|3.087|-1.96|-6.316|-1.686|7.491|0.694|-1.734|-3.855|-4.375|-1.787|-2.924|-0.266|-1.121|0.749|-4.223|6.471|1.334|-1.095|7.253|4.364|-1.276|-4.411|3.737|-6.584||7.242|4.472|-0.377|2.448|2.436|-1.103|6.374|-0.34|3.351|7.778|-1.295|1.237|-1.447|-5.445|3.26|-4.456|-1.257|3.468||6.708|-2.039|-0.898|6.363|-2.333|0.469|-3.536|-1.417|3.861|-3.718|-0.142|1.427|-0.449|-7.867|-2.29|3.631|-5.357|6.626|0.716|-3.233|-1.222|8.15|-5.809|3.362|4.397|2.525|-6.37|-2.921|-7.467|-14.521|1.474|3.753|-1.842|1.664|2.342||9.821|6.385|-6.512|1.575|4.098|-0.408|-6.702|-1.204|-5.139|-3.246|-5.236|1.596|9.942|-7.065|-7.48||-2.032|0.247|2.079|-5.816|-3.604|4.234|-1.295|-0.585|-4.791|-0.774|-6.269|2.008|1.014|0.214|9.748|2.16|-3.306|6.485|-5.322|-5.925||-2.916|-9.248|1.902|-0.305|3.449|-4.916|3.749|8.064|-4.432|4.202|11.707|-0.187|9.551|-1.297|6.803|-4.01|-2.996|4.485|-1.541|3.229|5.3|-4.169|-3.11|0.054|-9.221|4.572|0.102|-0.876|7.841|8.139|3.413|-0.411|-2.126|1.46|3.242|5.116|-5.097|3.601|-4.222|1.883|3.38|9.09|1.525|4.428|-17.713|-4.825|-5.619|5.116|-3.789|3.938|-7.351|5.736|-10.911|-5.92|-11.24|3.793|-2.615|1.946|4.642|-3.663|-1.678|-0.542|6.862||4.319|-3.193|-5.966|-6.595|12.187|-6.037|3.491|7.209|-8.074|-1.917|13.049|-2.21|1.78|2.059|5.395|4.644|-0.525|5.424|4.819|-4.121|1.015|1.19|12.114|-4.1|-1.741|-3.197|-12.063|11.197|-0.111|2.443|-3.319
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|0|-2.752|-3.965|-3.814|0|-4.065|0.408|18.357|||||||||||||-2.817|-2.74|0.922|1.402|3.382|0.485|-3.286|-0.93|-1.826|-1.794|3.241|0|-4|-1.747|8.531|1.932|2.475|-1.463|0.49|5.155|-1.02|1.031|-3|0|2.041|-10.502|-5.603|-2.11|-5.2|-0.794|0|1.613|2.479|2.542|-5.6|0.402|0.403|-2.362|-6.96|-0.727|-3.169|-3.072|3.534|0.712||1.079|-1.418|3.676|3.422|0.382|-1.873|1.521|-1.128|3.906|7.113|-7.364|-0.769|-4.059|-4.577|1.068|-1.056|0.709|6.415||0.379|-7.692|4.38|7.031|4.065|-8.55|-5.944|20.675|-8.846|-2.622|-0.743|-3.929|0.358|-8.824|14.179|-4.08|-9.138|2.295|0.2|0.84|-3.252|1.855|0.633|6.421|11.072|2.795|-12.198|-3.467|-6.032|2.041|-1.396|5.118|-1.677|8.915|1.146||5.333|7.042|-4.95|-1.213|-1.919|-7.556|-9.792|-3.846|-6.124|-2.643|-5.651|1.344|6.075|-8.196|18.639||-18.692|-0.802|4.504|-6.717|-6.359|4.643|-2.633|4.659|-8.38|1.061|3.652|5.481|8.988|1.033|5.176|1.627|-3.748|-6.682|-12.113|5.264|2.399|3.533|-5.447|-2.086|4.664|6.781|-2.906|4.629|-7.03|7.852|-3.59|1.078|1.063|10.872|3.919|-1.299|-1.956|6.099|7.503|-0.638|-1.26|7.714|-2.812|-4.063|-2.151|1.994|-8.652|-1.022|6.701|7.775|1.331|2.697|3.229|-1.822|-2.661|-2.49|-0.104|8.674|-2.704|-1.935|5.56|4.962|8.624|-3.133|7.162|-13.444|0.467|-3.276|3.507|-8.878|6.385|-7.318|-0.764|-8.722|-11.73|-6.761|-5.547|0.695|4.461|-3.455|4.774|-1.141|-7.218|13.181||2.973|-8.353|-1.965|-10.244|16.002|-1.141|-3.672|7.463|2.055|-1.67|10.41|-9.963|5.929|-0.452|6.785|3.625|6.88|5.534|7.178|-8.122|-9.431|2.613|9.735|-3.617|0.514|-4.892|-17.492|16.819|-6.276|4.85|-0.492
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|4.344|3.484|5.605|-4.533|1.857|11.017|0.465|16.362|4.396|8.734|5.565|1.972|13.386|4.935|-11.203|3.592|1.577|-8.151|-8.932|-9.646|3.611|5.312|-2.157|0.695|-3.53|16.928|1.353|-4.312|-5.892|-0.611|3.77|0.849|0.21|-2.077|2.014|4.31|2.834|-6.382|6.458|4.854|-6.843|4.99|-0.81|-2.721|4.477|-11.166|-3.026|-4.559|-7.495|-0.215|2.728|1.548|2.122|1.768|-3.779|-0.305|-5.869|4.536|-5.029|1.532|-6.546|-5.601|5.431|-1.665||-2.029|0.652|-0.587|8.45|-0.983|1.421|-1.956|10.162|4.848|4.907|-13.102|4.306|-2.035|-3.273|3.077|-3.963|1.534|2.32||-0.667|-6.783|-0.482|5.449|-5.236|1.748|0.849|1.582|-9.136|-2.665|3.147|7.151|1.936|-3.98|-3.449|2.725|-6.081|4.825|-6.806|-4.874|0.236|2.376|-1.974|-3.797|3.392|5.527|-13.849|-3.193|-11.406|-2.797|7.148|0.681|-2.65|13.855|-0.057||2.77|6.674|-8.136|-9.391|25.246|-7.357|11.653|-2.244|-4.287|-4.169|0.053|32.58|10.926|-3.407|5.03||-8.58|-1.149|-3.494|0.069|15.168|4.95|-5.199|-4.482|3.979|-4.758|-3.354|0.945|1.604|1.619|-1.437|-2.423|-0.072|3.388|-4.769|0.305|-3.354|-1.683|-5.207|-0.411|5.693|1.191|-5.786|-0.966|2.254|-3.41|-2.457|9.222|-2.541|14.042|2.736|2.376|-8.902|-7.305|-3.857|9.417|-3.208|5.467|-1.963|-1.045|2.444|-5.217|-9.518|5.472|2.769|-4.217|6.147|3.364|7.635|1.894|-5.433|1.983|1.849|6.065|-2.581|-5.803|20.266|5.791|8.187|-1.584|8.154|-16.576|0.572|-4.238|3.036|-2.769|0.269||-10.948|-4.285|-12.746|2.033|-1.247|1.197|1.421|-0.422|3.15|-2.644|-3.302|8.52||-6.369|2.288|4.806|-1.991|7.351|-2.093|5.994|2.257|-7.303|0.474|11.093|-7.605|3.3|4.237|5.453|-5.095|6.044|2.541|4.211|-2.395|-7.992|-0.093|1.422|0.639|6.273|-6.324|-9.602|2.064|-4.105|4.36|0.492
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-1.69|2.899|-6.757|1.788|1.395|4.825|-4.202|3.628|-5.227|-0.547|-4.941|-1.41|14.37|0.147|-0.439|1.484|-4.802|3.358|2.239|-0.593|-5.734|-1.786|4|2.79|-0.147|4.122|-6.295|-6.676|-3.851|-1.267|7.201|0.822|-4.199|-2.433|7.873|7.259|1.199|-3.052|1.475|3.04|-1.937|5.836|-2.761|-3.407|10.294|-11.816|-4.144|-2.688|-6.061|-2.101|5.752|0|-4.939|0.594|-4.903|2.342|0.244|-4.79|1.473|-0.76|-7.715|-1.331|4.448|-1.317||0.663|1.117|-4.02|-1.945|0.475|2.768|6.781|-3.143|4.212|2.642|-0.952|2.188|-2.373|-4.747|-0.729|-5.912|2.295|-0.35||4.97|-3.908|-0.298|5.963|-2.105|-0.056|-2.914|5.034|-0.456|-0.227|-3.376|-3.24|-5.044|1.071|0.771|3.017|-4.305|-1.151|-1.891|0.717|-5.072|1.72|0.77|-0.764|1.7|2.438|-8.221|-2.948|0.962|-1.303|0.177|5.41|-0.116|-0.556|-4.723||10.27|-1.534|1.286|-4.982|-3.666|-3.557|-3.033|-3.217|-2.966|0.727|-2.603|1.555|2.716|-3.988|5.844||-2.008|4.25|-0.72|-3.744|-5.309|3.154|-5.192|3.611|-0.904|2.037|2.969|3.312|0.887|5.46|10.798|-8.147|-7.647|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|||||3.67|17.549|-0.682|4.37|-3.435|-3.868|9.391|-1.923|4.661|1.288|-0.427|4.348|4.181|-7.519|0.867|2.442|-6.921|1.255|-2.747|4.686|2.735|7.403|-1.732|-9.792|-1.538|-3.274|7.577|0|1.517|-3.148|2.916|0.325|0.326|4.784|-1.79|0.789|1.72|2.709|-1.164|7.644|-1.603|-7.526|2.693|-1.272|-5.876|-1.606|3.091|5.104|-0.806|2.115|-0.7|2.512|-1.878|-2.405|-7.521|-3.772|4.14|2.391|0.327|-1.185||1.532|-0.544|-5.355|6.12|2.925|-1.441|0.445|-3.337|4.853|9.383|-6.032|-0.347|-5.568|-5.47|-3.964|-5.436||2.695||4.317|0.606|3.34|5.74|-4.127|0.962|-1.99|7.545|-9.664|-6.913|-0.659|-24.982|7.348|-0.826|-3.621|5.662|-7.305|10.502|-0.468|16.44|13.388|-2.216|-10.136|2.505|4.155|10.224|-14.247|-11.479|-6.146|13.817|7.322|0|4.151|5.285|20.441||-1.448|7.662|-13.58|-23.846|-7.29|-17.246|-8.846|-8.679|7.765|13.865|6.188|5.161|6.704|-3.467|12.09||-4.926|-4.396|-0.624|-5.527|-2.933|4.719|-6.904|2.502|3.476|0.148|2.818|1.156|8.528|1.184|7.26|-9.449|10.737|-3.172|-11.466|-3.536|-0.524|-0.075|-8.425|0.759|0.905|2.571|-0.356|-0.142|-4.416|0.409|-0.879|-2.053|5.226||5.36|-0.073|-2.294|1.16|-0.648|-7.713|-0.463|1.409|-2.359|-5.861|-5.536|12.23|1.46|0.066|3.934|-2.49|-1.589|1.958|-1.201|0|-8.318|5.552|0.584|-2.346|-3.841|2.564|3.562|-0.258|2.044|13.548|0.83|-4.608|6.437|-2.247|5.701|-7.132|10.93|-10.183|-3.534|-2.144|-13.929|1.022|8.906|3.036|2.703|8.009|4.867|1.595|-5.501|9.128||2.79|-0.921|-8.924|-9.959|6.902|-7.41|-5.341|-0.639|-7.346|-3.266|3.684|-0.591|4.635|-1.161|4.668|-5.84|10.219|4.003|3.574|-11.456|-5.502|12.366|-0.932|-6.592|6.069|2.019|-5.109|13.478|6.236|-2.987|25.61
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|6.175|-0.986|-3.429|-0.943|2.119|-0.575|1.163|1.976|-4.167|1.734|-4.244|-0.184|1.685|2.495|-0.762|2.74|1.389|-5.97|-0.372|-0.738|-6.552|-2.192|2.065|0.172|3.387|-0.355|-3.761|-0.171|-2.819|-2.427|1.98|-0.329|-1.459|-3.443|4.583|0.164|2.867|-2.627|3.396|4.433|0|1.439|-2.627|1.241|4.251|-12.46|-5.936|-3.382|-4.895|1.275|-0.563|-0.141|0.708|2.616|-2.55|0.57|-2.092|-0.139|-5.526|-1.299|2.53|-4.453|0.255|-7.329||6.015|4.862|-4.397|3.781|-4.125|5.263|2.151|1.362|3.235|6.278|-5.508|0.426|-3.557|-4.569|1.592|-5.632|-0.498|0.501||1.913|-4.854|4.569|5.207|-6.375|-0.99|-3.118|2.963|-1.34|-0.364|-0.363|-1.781|-1.636|-6.55|-4.384|2.35|-5.263|2.917|0|-5.697|-3.507|4.352|-0.59|1.295|1.312|2.694|-11.224|0.928|-5.443|1.606|-0.444|5.53|0.282|2.703|-0.289||7.668|6.984|-3.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-5.478|-4.237|-2.62|1.462|8.273|0.944|1.774|-4.517|-0.281|7.489|-6.704|-5.09|2.401|0.552|2.764|3.068|-8.916|-0.595|3.918|-7.502|-1.994|0.88|12.518|-0.352|14.62|9.461|-0.265|0.98|3.312|9.577|2.374|3.747|-2.607|1.913|4.208|0.333|-5.858|-1.646|-2.41|||||||||||||2.259|7.743|5.979|5.309|-2.41|1.966|-0.61|-2.616|-1.981|-0.233|0.585|3.012|5.464||4.933|2.881|-6.777|10.141|-4.826|-0.798|2.452|7.783|2.099|5.205|-3.794|1.698|-0.308|-4.971|3.323|-2.216|-0.733|4.601||-5.916|-6.098|3.506|4.699|-4.219|-6.937|0.792|3.27|0.824|-3.191|-1.183|-5.583|0.75|-2.081|-4.333|2.644|-7.453|0.785|-0.668|7.416|-3.464|4.716|-5.269|9.262|4.718|3.951|-6.616|-2.481|-10.444|1.58|-0.673|8.516|6.202|4.032|-1.587||3.562|4.585|0.143|-1.275|-9.021|-19.251|-3.996|-0.299|0|-8.059|2.922|6.419|7.435|-8.481|4||-3.465|-4.807|0.76|-2.138|-4.694|5.219|1.706|-8.101|-11.146|0.155|2.462|5.798|-0.668|3.633|5.958|-0.547|-1.082|-1.858|-12.876|5.619|-0.647|0.162|-9.131|1.268|-4.487|1.153|-8.984|9.633|-3.134|0.631|14.618|1.384|0.573|11.101|1.948|-1.553|-5.928|-5.901|0.324|-4.934|-3.926|2.428|-1.199|-4.918|7.099|-6.495|-4.953|0.272|15.294||0.639|2.633|1.907|-2.117|-1.98|-3.397|7.511|-3.378|5.228|-1.092|2.824|4.554|9.102|0|12.168|-20.882|0.493|-6.994|4.027|-5.908|8.034|-3.538|6.384|-17.809|-12.931|0.591|-0.238|-2.519|-0.873|-1.269|1.983|-4.416|-0.111|13.242||-3.582|1.087|-7.682|7.719|7.983|-8.092|7.873|-2.052|-3.207|3.009|1.355|-2.883|-3.951|10.816|19.018|13.215|-0.526|3.589|6.605|0.984|-1.991|16.083|4.118|0.149|6.892|-4.064|-5.706|-7.562|4.188|-0.139|-1.848
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|-3.493|10.415|-11.14|-2.015|0.676|0.51|-5.689|5.763|-10.809|-3.991|-5.552|-2.015|19.12||||-18.989|-0.194|-6.699|12.415|-11.631|3.602|-1.829|6.91|10.439|7.842|1.979|-8.279|-7.522|16.056|13.139|3.562|-0.455|1.289|-0.549|-5.373|5.581|-2.323|-9.976|1.304|6.696|18.435|5.543|-3.967|6.682|-15.363|-9.625|-2.653|-11.906|-1.227|-3.347|-0.347|18.144|-0.653|0|-2.311|2.365|-5.982|11.263|11.832|||||||5.752|-2.075|0.497|-1.275|1.898|10.853|-0.878|2.475|7.367|-10.968|-2.105|-6.126||3.795|1.351|-0.311|-0.822||3.731|-4.772|-1.005|3.538|1.909|-10.87|8.291|5.622|-9.491|-2.294|3.36|-11.228|10.145|-2.266|-3.989|6.467|-9.913|0.524|4.954|-7.313|23.27|1.489|-10.048|-4.128|9.438|18.009|-4.74|35.474|-10.534|-0.949|-2.51|-0.395|13.772|4.375|2.236||-3.692|12.847|-4|-3.692|-15.697|-13.869|3.748|-4.614|0.463|-10.104|0|-0.312|4.108|10.514|-3.904||1.397|7.375|-7.193|-1.373|-7.12|3.863|-8.669|4.202|13.876|-4.238|-2.13|-2.3|3.515|0.456|14.921|-11.163|-10.973|0.416|5.598|-4.105|4.51|2.135|-10.732|-3.578|-6.256|-4.419|16.097|-6.226|11.111|12.633|2.667|-6.036|11.139|6.901|0.681|2.514|-11.823|-9.274|-0.556|2.506|9.204|4.551|-5.875|0.989|1.889|-10.887|-1|1.01|1.829|0.923|-8.833|0|17.844|-1.705|-5.741|-0.229|6.985|-2.158|5.57|1.542|-1.018|2.078|7.242|2.134|6.354|-8.194|0.84|-1.381|4.624|-4.814|4.604|-9.269|1.189|-5.493|-11.394|-2.691|-4.227|0.103|-0.615|0.515|12.009|-1.029|-0.455|5.522||0.97|0.365|-9.071|-3.522|-0.531|1.29|0.432|1.202|-10.645|-1.727|18.141|-6.568|7.517|-1.237|8.019|-7.839|7.203|2.586|5.592|-0.259|-5.399|2.003|1.267|0.51|-1.629|-10.738|-4.487|2.183|-7.754|-5.158|5.544
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||-1.827|13.337|0|-2.552|4.334|-4.776|-1.108|-11.002|2.228|4.029|1.513|-5.655|3.558|-3.436|-7.707|-2.008|-5.254|-5.56|-3.348|-0.942|1.92|1.612|-0.296|2.16|-0.516|-3.042|-2.2|-3.31|-0.626|-0.584|-3.057|2.238|0.271|-1.298|-2.167|5.602|6.647|2.678|2.889|-6.25|5.587|1.022|-13.462|-21.021||-3.602|5.695|-0.585|2.041|3.008|-1.497|-7.377|-8.775|-11.632|-9.959||||||-8.719||3.985|12.873|3.197|14.259|-0.431|3.543|0.224|3.922|3.706|9.937|-4.613|9.705|-5.995|-7.113|3.639|-6.865|5.583|-3.541||14.827|-8.873|-1.291|16.214|-10.572|-5.664|-6.507|0.113|2.338|-2.284|-1.171|2.956|-0.2|-4.329|-8.13|1.976|-10.908|9.216|7.866|-3.484|-6.378|9.987|-1.373|3.16|7.057|8.857|-9.949|0.952|-10.925|6.986|3.325|10.175|2.012|2.926|2.597||1.715|8.123|-3.3|1.308|0.438|-8.849|-3.22|4.263|-0.832|-1.087|1.742|3.466|8.704|-6.384|1.613||5.283|-4.332|-2.465|-2.74|-4.262|3.741|-4.545|-3.448|-1.846|-6.877|7.716|0.31|-1.223|2.508|3.909||0.327|0.99|-6.481|2.857|1.942|-4.63|-3.858|0.597|||-0.888|1.198|2.454|1.242|2.548|-1.875|2.236|-1.572|5.648|-1.311|1.329|-4.14|6.441|2.076|-8.833|3.595|0|-0.326|4.068|-9.509|-6.857|-0.85|3.216|0.885|11.148|7.394|5.97|-4.286|-3.114|-0.687|1.394|0|2.5|-6.667|-0.662|5.594|3.249|0|2.214|-18.127|9.967|-5.938|8.844|-3.289|3.754|1.034|-6.149|-0.323|-7.463|-1.18|7.619|-22.03|24.691|-3.858|2.121|6.452|-0.641|10.247||0|-5.98|-4.444|-9.222|9.81|-1.25|-3.03|3.448|18.587|-10.033|31.718|-5.417|11.628|0.467|9.184|-6.22|12.973|6.322|10.127|-4.242|-10.811|3.933|2.299|-0.571|7.362|-6.322|-14.286|-2.871|-0.476|12.299|1.081
08171|100722|/equities/wolong|SHANGHAICOMP|-7.473|1.238|-7.858|3.953|1.606|1.495|-6.835|11.74|-6.358|-4.066|0.255|-2.967|17.246|5.183|-2.671|11.221|-1.942|-3.588|2.396|-5.295|-5.84|4.309|-0.884|3.982|2.031|1.106|-3.653|-6.277|-2.368|10.123|4.32|1.792|-3.459|1.923|-3.406|9.122|-6.181|3.273|-2.24|1.792|-1.286|1.138|-3.605|4.762|12.778|-10|14.286|-2.052|-5.133|5.019|2.672|0.383|0.772|1.969|-5.576|-3.237|2.773|4.44|-0.956|4.81|-1.188|-3.257|1.953|0.787||-0.587|2.2|-4.398|-0.191|32.995|||||||1.026|-4.645|-4.662|0.234|-3.82|-1.111|2.506||-3.516|-5.405|-3.414|6.183|-2.899|1.899|-3.265|4.034|-1.258|-1.852|-1.018|-2.191|0.2|-4.023|-2.793|1.705|-9.898|1.034|0.173|-2.361|-4.355|-1.899|1.445|2.805|6.878|2.717|-9.211|-3.797|-4.532|9.603|0|4.318|4.324|-0.18|0.542||7.379|5.102|-2.97|-2.51|-11.905|-11.312|-3.913|-5.609|8.618|-2.464|-3.361|3.478|6.481|-6.358|2.216||-5.049|-0.28|0|-3.769|0.541|4.823|-5.242|0.135|-3.632|-10.349|-6.216|3.733|1.493|9.947||-7.798|-0.934|1.308|-8.429|-3.549|1.169|-1.349|-8.109|3.173|-2.965|0.773|-5.579|-3.379|2.747|-0.339|3.641|3.107|4.356|2.612|2.553|2.214|-4.044|-6.209|-1.133|-4.054|-4.166|0.219|-2.464|-4.204|1.615|9.411|0.799|-5.016|5.835|2.363|-3.704|2.691|-3.499|-1|-4.379|6.057|8.947|-0.977|-4.157|-0.522|4.822|0.926|4.51|-15.008|8.818|-10.744|1.897|-8.205|10.8|-4.267|14.217|-7.724|-10.1|10.919|-7.585|6.554|1.326|5.86|4.144|0|1.867|0.469||5.096||6.452|-5.106|-3.536|-18.842|20.135|14.499|1.741|4.92|-7.23|0.981|3.531|-8.82|1.91|-0.687|5.302|-2.211|-2.12|2.384|4.526|-3.385|11.19|-0.665|4.469|-1.548|-1.11|8.471|-9.199|2.737|15.013|-2.108|5.539
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|2.647|4.615|-6.877|-1.69|-5.836|8.646|-4.67|0.552|-6.46|-3.25|23.457|12.892|6.296|0|-0.735|3.817|0.383|-5.091|-1.786|0|-4.762|0|-0.676|1.024|0.342|0|-1.684|0|-4.194|-3.125|2.564|0.322|-2.201|-3.636|4.762|-0.631|2.589|0.98|-0.971|2.658|0.333|-1.316|5.19|2.847|-0.355|-7.237|-4.702|-3.333|-4.348|-0.576|0.58|3.293|0.3|1.216|-4.638|3.293|-1.765|0.89|-2.882|2.36|-2.865|-6.684|0.809|-5.598||1.028|1.039|-6.098|3.797|-2.948|2.519|9.972|-1.902|4.545|5.075|-3.736|1.754|-7.568|-5.852|7.671|0.275|2.825|0.855||0.573|-6.183|-1.326|6.197|-2.473|-0.546|-3.43|2.71|-1.337|-5.316|-6.176|-0.941|-7.609|1.77|-3.625|-6.2|-3.661|19.31|2.837|2.174|-6.335|-4.121|6.713|4.854|5.641|1.299|-1.535|-2.25|-10.112|1.598|-3.524|9.135|5.584|4.233|-0.264||4.408|1.966|-6.069|2.156|-0.536|-6.516|1.786|-2.488|-9.255|2.546|-3.786|5.152|8.929|-10.092|0.461||-8.824|4.846|-0.873|-5.372|-3.006|5.053|-4.04|-2.174|-4.167|-5.036|1.832|-0.727|0.365|0.921|3.626|-4.029|-1.622|-1.421|-11.755|2.903|1.142|-0.487|-4.938|-4|3.211|0.615|0|4.167|-1.577|-1.858|3.859|-1.113|1.945|1.314|0.329|0|-5.891|-1.376|5.145|-8.664|0.889|2.428|-2.659|-0.295|0.892|-1.608|-8.678|7.77|1.017|-2.134|2.778|0.146|-0.146|-4.735|9.451|-3.102|-1.168|-6.036|-3.059|0.267|-2.724|4.613|6.812|-2.542|1.724|-9.961|-1.403|1.423|0.651|8.169|-0.699|17.021|-4.232|4.934|-4.851|-14.228|-9.478|-4.745|0.935|-3.82||-1.592|-8.183|3.925||5.51|2.792|-6.923|-0.414|8.156|16.74|2.908|2.922|-10.951|1.357|0.787|-2.245|2.007|19.883|8.557|0.93|4.412|6.143|4.563|-4.668|-3.304|-1.965|2.839|6.908|2.432|-10.138|-3.841|-2.518|-5.789|4.982|-1.376
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-0.92|-0.786|-8.872|-3.886|4.164|0.957|-4.462|0.112|-15.972|4.635|-19.341|1.577|5.751|-1.044|-0.851|6.584|0.717|-2.584|-0.279|-1.492|4.311|-0.445|3.981|-7.232|5.587|7.403|2.231|4.387|-14.882|4.551|13.336|2.186|21.347|||-1.182|16.772|2.208|2.386|6.915|4.307|5.66|-7.368|4.029|2.634|-10.569|-7.478|-1.521|-4.932|11.858|0.831|2.155|-0.487|2.738|-5.041|4.23|-2.293|3.579|-6.708|3.287|-4.845|-7.699|3.455|-8.026||6.941|-0.43|-5.167|6.057|-6.373|2.434|8.298|3.665|7.513|4.465|-11.812|2.912|0|-3.601|2.889|-3.25|0.458|3.735||2.665|-9.233|-0.147|4.269|2.422|-0.966|-2.963|3.862|-1.728|-3.513|4.642|-6.441|-9.9|-9.72|-5.468|0.791|-4.959|5.313|-7.002|-2.879|-3.792|0.098|3.733|10.306|5.458|-1.288|-35.533|-7.02|1.83|10.315|1.749|4.864|6.545|1.993|1.072||3.303|9.515|-4.855|3.437|2.989|-8.459|-4.732|-5.815|2.645|-6.935|-3.094|7.558|8.685|-13.026|3.704||-4.958|-7.292|-5.195|-0.817|-4.888|3.378|-3.267|-3|-0.824|-2.254|-25.462||5.203|5.314|6.595|-1.28|-2.663|-0.876|-14.234|1.479|3.098|3.551|-1.82|1.13|4.947|2.504|-2.998|4.615|-3.864|-0.962|6.593|-0.888|3.246|4.766|0.769|0.398|-4.536|-3.701|3.716|-7.082|-3.182|0.05|3.054|-4.185|-1.04|-9.342|-2.549|-0.766|6.575|-1.366|-4.227|2.568|3.57|-4.533|6.552|-1.239|5.244|1.042|-1.558|6.405|3.374|6.75|10.151|-3.164|9.518|-19.476|4.724|-5.25|2.724|-6.661|5.925|-9.337|-13.434|1.676|-9.316|4.106|2.778|3.353|3.673|-2.797|3.191|-6.126|1.227|-5.369||4.976|1.052|-5.989|-9.718|-5.306|-1.389|15.472|4.592|-7.25|-4.627|20.158|3.141|4.531|1.747|6.192|5.722|7.35|4.747|4.114|-5.779|-2.377|-0.699|5.73|-7.299|0.124|0.305|-14.237|2.937|-1.21|15.824|0.827
08175|102951|/equities/double-company|SHANGHAICOMP|||||12.169|2.532|-2.297|2.351|-5.952|5.376|-2.787|0|7.895|-0.931|3.868|4.234|3.333|-6.25|-0.775|6.392|-2.414|1.222|-9.074|-0.369|-1.455|1.103|-1.627|3.752|-4.651|-0.534|10.63|2.213|-4.054|1.37|-3.403|4.96|7.692|4|4.895||||-2.055|-1.794|7.99|-5.708|-6.41|-1.057|-12.569|3.839|2.559|1.6|-6.015|0.567|-5.367|2.757|-1.27|2.991|-5.644|8.621|0|1.359|-0.387|-3.184||6.8|33.333||||||||||-0.794|-4.061|0|4.509|-5.75|2.041|2.887||-8.633|2.206|0|7.087|-4.271|1.531|-1.754|4.724|-6.388|-2.864|0|-3.009|4.348|-5.479|-3.311|2.489|-9.426|0.412|4.741|2.203|-1.089|1.101|-3.609|-1.67|7.64|4.953|-12.936|9.932|-0.449|3.73|-0.233|2.625|8.831|1.583|6.461||3.79|4.893|-12.8|-4.822|11.932|-15.385|-16.8|14.416|-2.455|-4.069|-5.657|1.643|9.932|1.142|4.038||-9.071|-1.279|-1.883|-8.253|4.409|4.832|1.277|-4.277|-3.536|-5.741|-51.57|3.336|-0.369|1.786|5.035|-4.072|-2.673|6.791|-10.877|-4.762|1.013|4.039|-12.72|-1.953|-3.27|3.303|-3.127|-3.846|4.456|-2.214|4.556|9.485|-2.16|11.408|-2.941|3.584|-5.584|0.51|5.755|1.46|-5.354|2.569|-6.151|15.673|0.483|-12.139|3.88|-0.176|4.029|9.309|-6.723|-0.741|8.661|1.43|-3.261|-4.977|-0.653|9.165|0.409|-0.509|7.549|2.123|7.443|1.215|9.296|-15.107|5.595|-2.439|4.237|-7.295|4.577|-10.504|-4.8|-2.439|-11.562|-4.844|-5.728|-1.299|-7.031|17.236|0.167|10.609|-1.275|3.39||0.664|-0.472|-16.797|7.601|4.317|5.68||4.272|-10.977|-0.601|6.985|-13.651|5.351|0.843|8.807|-9.544|4.149|2.028|4.132|-2.068|-14.131|4.773|2.573|-7.165|25.169|14.967|-15.858|15.767|||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-1.775|0.595|-4|-1.685|2.495|-0.382|1.357|5.092|-2.964|2.222|-5.714|-1.685|3.891|0.982|-4.86|9.407|-1.411|-10.145|0.546|-2.832|-11.994|2.392|1.786|0.818|0.328|2.353|4.021|-12.538|6.515|-2.073|6.091|0.853|-6.984|7.692|5.027|-5.753|11.299|-1.117|-5.458|12.253|0.998|-9.239|6.564|-1.333|3.346|-16.172|1|-4.762|-6.805|-3.152|14.614|7.218|6.767|0.377|-6.195|3.102|-2.664|-2.931|-6.452|3.679|-5.23|-2.473|11.36|-0.853||1.034|1.933|-6.874|3.912|7.89|0|3.025|1.927|4.427|1.016|-12.766|-6.623|5.226|-5.902|-3.021|-5.271|0|1.065||1.703|-5.417|-3.803|5.812|-0.593|-8.412|-2.384|14.394|-6.911|-1.528|3.004|-1.964|5.007|-6.602|-3.709|-0.658|-2.062|5.578|-5.405|-2.509|-6.674|2.644|-6.306|10.037|7.029|5.16|-14.846|-2.093|-3.153|-6.723|-3.741|12.514|||||||||||||||||||||||||||||||||||||||||||-5.585|-4.317|-2.603|0|-3.385|0.584|-0.772|-4.074|3.846|9.474|5.909|2.632|2.103|-0.926|-5.263|-8.891|3.946|1.049|-8.453|3.479|7.135|-5.817|1.943|-3.74|-11.111|0.175|-4.678|6.875|3.8|1.41|5.871|-2.616|-2.273|3.226|-2.941|9.792|-0.929|-4.907|4.943|0.518|21.053|3.502|4.33|-12.751|1.195|-3.46|0.347|-4.213|7.637|-11.229|-9.318|7.099|-16.351|-1.358|1.029|-1.103|-3.912|9.358|-2.435|2.023||9.024||5.619|7.773|0.365|15.125|8.263|18.819|-0.908|5.024|-8.721|-0.171|19.955|-10.794|22.898|8.216|14.142|-5.548|5.581|5.294|5.915|-6.672|-5.232|5.825|3.475|-3.232|3.34|-2.643|-5.825|0.576|0.125|-3.88|4.613
08177|100882|/equities/hangshang|SHANGHAICOMP|-0.233|-4.348|-3.203|-1.736|1.099|2.024|0|1.358|-2.657|0|-1.08|-5.871|7.645|-3.016|10.713|3.57|2.393|-5.029|1.952|-2.159|-4.452|1.399|-5.784|1.22|-2.586|10.709|-4.971|-6.064|-5.422|-1.379|4.553|-1.224|-6.238|0.868|4.128|-3.221|8.819|1.613|-0.21|-2.002|2.258|-1.068|-7.412|-3.615|0.385|1.45|-5.493|-3.795|0.891|-4.591|-4.611|3.261|3.012|1.581|-0.7|6.778|4.763|-6.795|-31.183|1.314|4.103|-7.143|11.111|7.082||3.418|7.563|5.895|0.785|-0.668|3.1|4.187|-4.457|4.54|2.574|-11.014|3.034|-2.09|1|7.656|-7.624|5.233|-2.715||-7.628|8.381|8.878|2.013|3.113|0.26|6.362|6.012|-2.152|-0.712|4.464|2.128|-3.093|6.761|0.792|4.298|-3.968|2.941|-2.08|-1.73|-1.242|4.039|-0.482|1.468|5.872|4.324|-6.408|-2.627|-4.245|1.597|-0.318|3.802|6.89|1.616|3.34||2.471|4.158|-8.514|-2.301|-1.739|-9.163|-4.525|-7.013|-0.558|-1.103|1.257|2.286|6.87|-8.392|-3.769||-10.59|0.484|3.634|-0.993|-2.421|5.357|-4.507|-3.412|-1.961|-7.273|0.863|1.868|1.904|-0.888|4.524|-9.927|2.244|10.508|-9.12|-2.101|-4.225|12.571|-11.345|-0.1|1.321|-2.381|2.231|1.649|-0.103|-3.861|8.253|-2.711|-0.622|-0.413|3.195|-1.881|15.024|-9.859|-1.494|-4.776|-4|-1.631|8.542|4.009|1.989|-1.523|-2.442|6.441|-0.896|12.045|-8.601|1.043|2.983|-4.447|0.805|14.776|5.132|2.27|-3.159|-1.355|6.647|2.976|8.914|-1.908|6.973|-14.41|0.586|-5.533|-0.276|-0.549|0.97|1.404|-3.523|-2.252|-9.581|-1.765|-3.737|0.569|-4.461|10.06|4.115|-0.865|-0.123|6.299||-0.392|-0.52|-5.528|-0.123|4.087|-0.886|3.539|1.463|-8.516|-0.725|3.5|-1.478|3.836|1.823|6.077|-4.987|-4.151|6.855|3.911|5.449|-3.276|3.846|2.269|0.609|3.14|-4.783|-6.039|-1.111|-3.226|4.494|7.553
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-2.43|2.625|-8.193|1.343|1.236|-0.858|3.291|3.268|-7.497|1.847|2.655|-1.494|7.641|1.913|-3.303|5.139|-1.235|-9.553|3.069|0.256|-4.878|-0.846|0.854|3.929|2.868|-1.793|2.092|0.658|4.11|-0.545|5.158|2.496|-4.085|-0.699|3.026|1.76|-2.152|-1.554|-2.075|-1.9|0.959|9.445|0|2.615|-1.813|-6.761|-4.441||-8.498|9.287|1.364|-0.408|13.057|2.681|-9.299|4.328|-1.325|-0.876|-6.548|8.754|-1.318|-6.052|15.214|1.774||0.813|3.71|-5.12|9.842|-2.234|-0.172|0.172|1.394|8.302|7.287|-10.507|2.602|-2.888|-5.622|1.382|-5.392|-1.449|-5.046||2.992|-2.757|1.872|7.55|-9.285|0.152|-3.953|-1.158|2.827|-1.322|-1.59|0.728|-1.293|-7.815|-6.559|6.596|-4.893|3.372|-1.783|-2.242|2.423|3.979|1.754|1.23|1.667|2.418|-9.756|16.095|||||||||1.976|5.112|-8.746|0|4.573|-10.627|-7.323|-0.503|-2.689|1.489|0.624|6.093|8.166|-12.968|-0.865||-7.648|-0.793|4.374|4.703|-4.829|2.66|-10.206||4.068|0.113|4.615|2.673|0.122|1.733|5.208|-7.803|1.462|4.719|-10.4|0.69|1.995|1.792|-6.793|-2.603|2.673|2.629|-1.575|4.343|-2.405|-4.694|6.141|-2.815|3.256|1.655|10.013|-0.646|-8.402|-5.587|0.562|-9.553|9.699|2.164|-3.834|-2.353|3.087|-1.946|-5.708|5.711|2.769|-0.111|-2.481|1.533|2.815|-3.688|-7.8|9.29|-0.218|5.161|-0.457|-1.462|-0.781|10.617|5.058|5.907|4.598|-14.496|9.262|-5.696|4.222|-7.335|9.505|-12.221|-0.931|-8.422|-8.755|0.391|-5.969|-2.068|-3.806|25.108|8.324|-5.327|-3.636|15.575||1.633|0.378|-0.999|-6.86|8.312|-2.934|0.368|0.246|-7.614|1.033|14.455|-8.753|5.838|3.007|17.692|-2.985|8.239|1.977|3.761|-3.624|-3.803|-1.252|7.215|-0.334|2.573|-5.968|-8.555|-1.166|-1.01|2.212|-0.877
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|0|-7.273|-5.172|-8.517|10.839|0.175|3.255|2.597|7.371|7.725|-2.51|-1.646|0|0.206|5.664|2.915|2.294|-12.8|0.604|-1.779|2.222|-2.367|-8.649|-1.596|-0.704|0.709|3.867|-2.688|2.198|6.849|1.389|5||||||||6.904|0.899|3.009|0.699|-4.027|6.176|-10.994|-1.253|-2.642|11.565|1.379|-0.685|3.546|6.281|-2.689|0.988|-0.491|-0.245|-0.488|-3.302|1.435|-2.791|0.939|12.401|-7.108||0.246|7.958|0|9.275|2.374|-5.07|2.305|-0.857|6.707|-2.09|-8.219|10.272|-6.761|-3.533|4.249|-1.944|4.956|18.685||-3.344|-4.473|3.987|-6.231|-14.4|||||||||||||||||||5.042|7.207|3.096|-9.777|-2.186|-7.107|1.026|-3.465|3.061|5.376|3.621|7.164||3.715|4.531|-3.135|-1.543|1.25|-15.344|-13.303|-9.731|-5.848|1.383|-2.505|0.581|4.032|-7.635|-3.069||-6.102|-1.502|-1.155|0.664|-4.596|2.269|-4.489|-3.293|-4.161|2.651|-5.432|0.56|2|4.012|-4.674|3.519|3.805|1.389|-7.955|-2.628|1.545|2.152|0.723|-0.575|2.504|4.141|-3.693|-13.094|6.421|10.241|-0.3|-1.333|4.977|-1.229|-1.064|4.777|0.48|3.821|3.082|-2.013|-5.994|2.093|-6.617|1.994|-3.264|7.84|-0.636|3.967|1.002|-1.964|-13.456|1.001|6.881|-4.665|-2.279|5.247|4.545|10|-0.685|-3.63|6.316|9.405|6.762|-6.692|1.553|-17.335|-20.026|-5||9.479|7.307|-8.639|-5.328|7.457|-11.124|-1.285|-2.059|10.214|-2.46|5.039|9.014|-3.005|5.022|16.361||7.928|-3.478|-3.685|2.401|6|-4.514|6.273|1.498|-9.949|-2.145|3.061|-9.677|5.511|1.148|22|-9.584|4.34|2.713|7.277|-4.752|-8.348|2.799|-1.107|3.435|14.161|-7.085|-13.636|-7.293|-5.802|-1.799|17.43
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-1.714|-5.112|-4.864|0.074|3.591|0.847|-1.368|-1.127|-1.188|0.975|-6.188|0.211|2.381|2.972|-2.18|3.459|2.151|-8.31|6.208|3.164|-7.692|1.372|-5.91|6.205|1.837|5.832|-4.458|-13.939|-8.751|6.791|2.49|2.689|-1.486|0.913|-5.192|3.057|-3.086|11.724|-3.974|2.931|-3.04|3.065|4.335|-3.099|-0.616|-1.35|-8.354|-0.185|-10.946|-7.809|2.442|5.653|-0.763|0.603|-3.286|1.835|6.433|10.821|19.65|-0.831|-1.853|6.22|3.843|-0.972||1.646|6.579|-3.716|2.245|0.173|1.493|5.659|5.273|1.086|4.111|-7.333|1.254|-4.159|-4.417|0.981|-6.505|1.696|-2.239||3.519|-8.842|4.327|2.768|10.166|0.839|-4.876|6.115|-4.148|1.094|0.735|-4.641|-0.868|-4.793|-0.82|1.077|-10.791|3.046|-0.076|-4.92|-1.356|2.337|-6.169|4.289|0.072|6.718|-11.367|-13.314|13.591|4.236|38.595||||3.486||2.136|5.021|-8.949|-3.565|-7.062|-6.214|-2.859|-6.672|-2.104|-2.752|2.607|3.214|6.106|-9.215|0.579||-12.094|-1.008|4.202|-2.121|2.774|2.783|-4.845|-3.31|4.164|5.708|0.414|4.852|2.372|0.522|3.072|-5.857|1.023|0.81|-10.066|0|0.936|3.172|-5.167|-0.907|-2.404|0.445|-5.579|-1.594|1.376|3.853|-0.679|4.651|0.847|1.993|2.59|-4.492|-3.578|-8.078|6.124|2.254|-7.205|8.855|-1.249|-2.08|2.251|10.352|-9.04|5.637|3.288|4.36|-3.116|1.834|-0.839|1.852|-1.057|-2.407|2.756|1.288|4.801|-3.406|3.526|4.713|6.975|-2.857|5.241|-10.873|1.319|-7.863|5.745|-4.545|6.37|-2.761|-1.398|-3.822|-13.472|-2.04|-3.081|1.535|1.925|1.341|8.179|-5.191|-4.079|11.207||1.903|-5.036|2.042|-13.994|28.551|1.779|2.664|11.64|-7.25|-7.709|28.987|-10.944|7.935|3.742|7.762|-1.392|5.34|3.02|5.701|-7.587|-6.318|5.962|4.825|-3.082|1.73|-3.243|-13.091|-5.579|10.636|4.051|2.222
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|-0.971|-3.908|-2.391|3.415|0.951|-0.208|-3.822|-17.428|2.412|8.449|-6.756|3.903|5.99|0.405|3.229|7.352|0.24|-10.725|-1.992|-0.599|-4.599|-1.325|-0.923|0.562|6.396|-0.8|-4.531|-0.392|-6.854|-10.673|2.747|4.56|11.244|-2.728|26.539|-4.199|11.051|2.02|-0.744|3.342|1.561|2.398|-3.844|2.889|-0.513|-5.251|-7.162|-0.687|-7.056|-1.072|1.961|3.329|3.475|1.861|-8.182|2.205|-4.433|-3.051|-27.519|-1.887|16.484|-1.302|-1.285|-0.214||3.084|0.221|-4.228|4.878|-2.169|0.436|6.744|1.655|3.171|4.592|-6.667|0.478|-9.524|1.538|-3.397|-2.887|1.677|-2.653||2.296|-8.588|-0.19|5.422|-4.046|-2.809|-7.772|4.891|2.033|1.311|-1.111|-4.425|-6.146|-4.897|1.932|0.485|-8.444|-0.148|-0.734|-2.714|-3.315|1.972|-5.459|4.161|1.264|1.714|-6.166|-7.214|-2.663|2.101|6.869|1.747|4.641|-0.14|2.006||2.196|1.788|-7.064|3.143|-4.632|-6.853|-3.075|-2.048|5.063|1.023|-3.457|6.579|7.042|-5.207|-1.963||-10.329|-2.74|-2.232|-1.104|-3.822|3.176|-4.298|5.298|-2.16|-5.22|-6.148|2.059|8.395|-1.569|3.8|-5.441|3.069|-2.577|-6.551|-2.991|1.905|-3.934|-7.294|2.078|-0.431|-0.515|-3.716|-3.197|3.048|3.056|2.972|-2.638|0|6.624|1.473|-0.275|-6.04|-7.057|4.003|-3.306|-0.641|-0.874|1.614|-3.203|1.266|-8.802|0.362|1.395|-6.648|20.082|-6.25|0.935|-0.773|2.131|-5.729|12.281|5.092|2.613|3.738|-0.093|8.841|3.688|9.332|-4.194|6.463|-10.004||-7.294|4.68|-3.41|5.567|-0.458|-5.53|1.114|-7.484|8.23|10.369|4.301|2.806|-1.67|1.698|-2.584|-5.503|1.666||6.461|-0.804|-2.908|-5.788|0.064|4.597|0.212|6.947|-8.541|5.249|8.777|-11.863|3.2|9.68|5.079|1.088|3.077|8.118|4.95|-8.841|5.209|-1.998|1.196|12.448|3.987|-0.532|-5.866|4.439|-1.66|-0.512|-0.624
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-4.122|2.479|-10.957|2.687|-0.168|1.966|-10.482|12.672|-8.877|-1.088|2.632|-3.613|4.75|4.37|-0.998|7.513|-5.495|-2.312|-0.738|-1.294|-6.293|-2.079|-1.679|-1.083|3.435|2.527|7.667|-3.5|8.083|3.932|0.902|0.818|1.196|-3.89|3.382|2.53|-2.823|0|3.879|2.522|1.877|2.95|0.511|2.947|3.712|-9.576|-13.493|3.996|-7.856|11.802|-2.758|3.882|12.708|2.564|-14.442|3.697|-1.494|-4.545|-8.108|5.349|-6.457|-2.594|12.666|5.317||-0.924|9.736|-6.893|7.513|-0.101|-0.805|0.101|6.431|3.782|4.657|-11.626|-4.142|4.536|-6.008|-1.994|-3.748|0.091|-0.274||1.67|-7.069|-1.612|6.89|-2.216|-0.441|-2.159|3.485|-1.842|0.088|-5.32|-3.76||-4.871|-3.453|1.871|-5.516|16.474|-6.11|-0.231|-2.63|7.599|-2.675|1.925|1.879|2.771|-8.736|-6.317|-4.785|-1.481|0.815|5.895|2.809|2.812|-1.349||-1.185|25.232|-17.013|-10.537|-0.206|-6.611|-6.595|-8.603|-4.5|1.541|-0.265|4.082|15.921|-4.982|3.849||-6.765|-3.737|-2.86|1.906|-5.358|5.425|-0.887|-6.577|-0.566|-5.728|0.684|3.386|1.021|4.48|-0.636|-6.352|0.099|7.36|-8.981|-6.576|-0.361|2.359|-5.3|-6.049|-3.762|1.856|-8.524|1.195|5.724|4.669|-2.694|4.015|8.88|2.378|2.094|-0.756|-5.407|-9.429|3.432|1.746|-8.745|8.611|3.949|-6.751|10.889|3.864|-7.699|9.528|3.654|10.234|2.056|2.273|-1.566|-0.722|-0.607|-1.146|8.59|-0.413|-2.305|7.831|4.753|3.574|6.232|-0.782|5.157|-11.741|0.932|-11.595|5.594|-4.397|11.457|-14.156|-15.147|6.362|-9.095|2.486|-3.816|-3.505|16.126|1.57|2.302|-0.32|-1.885|9.77||0.173|1.877|-6.932|0|0.384|-2.354|1.853|0.328|-9.276|0.549|6.253|-9.496|1.608|4.321|9.399|-8.638|3.688|-1.505|4.162|-1.596|-5.906|4.117|1.053|4.169|7.172|2.162|-9.805|8.973|-1.569|-1.657|0.287
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|5.721|1.005|-6.353|3.406|4.051|-1.25|-3.614|-4.598|-10.124|6.843|-3.412|-2.088|10.369|5.085|0.732|9.626|4.469|-0.279|2.865|6.402|-4.373|0.292|1.484|5.975|3.247|3.356|1.017|-3.909|-6.116|-2.388|0.299|0.602|-1.19|-2.89|5.167|3.459|-1.548|14.947|-2.091|5.515|1.115|1.128|-3.971|0.727|2.612|-11.842|-4.702|-0.623|-8.807|-3.562|9.61|1.216|4.444|1.286|-5.471|2.492|-1.231|-6.609|-4.396|1.393|-2.446|-4.416|-1.535|-0.255||-2|12.676|-3.794|3.361|-4.8|-2.597|8.757|-3.542|-9.158|17.101|-1.989|19.322|1.375|-7.325|2.447|-5.982|11.035|11.044||4.754|-9.143|0.835|4.198|-1.892|11.687|2.988|4.319|-1.014|-3.937|0.212|-0.38|2.203|-8.281|-0.355|1.118|-7.53|0.333|-6.542|1.797|-2.239|1.61|-2.224|1.599|4.925|5.912|-11.702|-11.717|3.75|10.919|5.062|4.969|2.911|2.212|3.668||2.172|2.22|-9.638|3.207|0.367|-15.467|-7.812|-0.85|-2.696|-1.27|-6.663|12.838|6.914|-12.541|1.389||-4.802|-5.771|0.764|-2.709|-7.924|0.467|9.733|-3.386|-1.539|-8.581|-2.847|6.039|2.526|7.537|0.86|-1.716|-3.98|2.043|-14.279|-9.98|14.724|-2.869|-10.599|8.712|-1.386|0.903|-6.515|4.278|-1.263|8.882|-1.335|0.201|2.443|4.41|2.242|0|9.384|-4.36|2.67|-1.9|-7.396|5.362|-1.941|1.852|3.47|-6.398|8.522|1.36|3.049|2.477|4.934|1.53|-0.951|0.268|-6.828|5.567|6.991|0.567|-0.126|-3.259|4.888|2.121|2.133|6.23|3.937|-13.796|2.237|-4.045|1.037|-5.496|4.146|-3.465|-6.715|-1.509|-9.127|-5.044|-4.994|2.113|1.634|-2.836|10.949|8.879|-0.491|3.793||2.973|-3.27|-4.855|-10.535|11.387|1.879|2.713|3.894|-3.613|-1.026|5.252|-12.932|12.586|2.733|15.356|-4.623|6.034|2.1|6.764|-5.708|-12.326|10.252|4.633|-2.873|1.12|-5.083|-12.525|-6.163|-2.473|-5.361|-7.54
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-2.515|1.588|-4.169|0.733|3.663|2.77|-0.565|1.871|-3.068|-0.898|-5.733|-2.167|7.983|0.484|-0.959|2.889|1.357|-5.724|1.852|-2.994|-4.511|-1.931|0.564|2.968|3.127|7.434|-4.309|-0.205|-1.347|-1.329|10.176|0.812|-2.588|1.017|2.379|-6.662|16.68|1.814|-1.06|2.082|1.35|1.369|-4.415|2.601|0.506|-4.355|-3.502|-0.772|-6.498|1.243|1.408|1.2|1.292|0.92|-1.881|0.758|-4.42|0.437|-0.866|1.987|-2.23|-0.072|0.943|-3.298||3.486|3.534|-1.189|1.355|1.762|-0.609|2.1|1.34|2.753|3.175|-3.39|1.143|-2.623|-3.007|4.344|-0.719|-0.159|0.4||0.807|-2.9|-0.078|2.57|-0.24|-1.188|-0.158|3.519|-0.65|-1.836|-0.556|-3.89|-1.798|1.213|-0.302|0.076|-3.363|2.242|-2.549|0.734|-2.013|2.885|2.424|2.246|-0.232|2.05|-4.805|-0.671|0.299|0.15|0.376|2.386|3.095|0.8|0.644||0.976|2.075|-2.666|3.081|-3.689|-7.97|-1.954|0.876|1.256|-3.495|-0.426|0.5|5.18|-1.77|3.433||-3.532|1.116|0.448|-1.762|-3.541|2.766|-0.363|-2.129|-4.539|0.136|-1.405|0.268|2.263|-0.478|4.122|-2.088|0.984|2.154|-6.76|-2.161|2.14|-0.466|-4.756|-0.88|-3.517|1.352|-0.672|2.825|-2.866|4.859|1.23|1.245|2.554|1.156|0.753|1.813|-4.336|-1.446|0.595|-3.817|-3.202|0.932|1.004|-3.571|1.662|-3.446|-4.915|2.668|0.996|-1.557|4.082|1.709|-1.857|0.542|-3.488|1.058|4.289|-1.151|-1.843|-3.166|1.757|2.216|8.937|-5.019|2.934|-12.402|3.23|-5.607|10.729|-6.798|3.609|-1.885|1.625|-6.612|-5.287|-4.743|-1.588|4.685|-2.024|-0.686|4.348|1.243|-4.924|9.784||1.816|-0.165|-3.191|-1.053|3.486|0.603|0.996|2.322|-7.345|1.871|8.401|-9.822|3.852|0.436|8.068|2.166|2.656|-0.675|3.954|0.256|-0.509|0.383|2.959|-0.653|2.271|-4.65|-5.422|0.423|-2.073|3.558|-0.791
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-5.556|-3.257||-5.247|3.185|1.948|1.818|1.51|-5.397|-0.943|-5.075|12.605|1.536|0.342|-1.849|6.25|-7.131|-7.939|-1.504|1.064|-3.519|-2.011|0.288|0.726|0.584|3.318|-3.353|3.625|-3.358|-5.256|6.48|0.593|-3.983|0.716|1.306|-9.103|18.069|-3.748|1.368|1.387|3.674|0.482|-2.808|0.945|5.482|-3.834|-6.287|-2.339|-3.253|3.666|-3.125|3.377|4.288|1.872|-9.078|2.92|1.783|-1.029|6.583|2.408|-5.463|-7.574|5.162|-5.702||9.437|1.546|-5.271|6.719|-2.736|2.812|11.693|-3.859|8.561|14.375|-1.639|0|-2.789|-3.276|7.231|-4.348|2.222|-0.202||2.058|-7.075|-1.507|5.567|-4.915|-10.943|-2.463|2.181|-4.64|-0.636|-3.231|-2.549|-2.628|-3.112|-3.94|4.397|-7.48|1.872|1.769|-4.047|0.789|-0.524|-2.551|0.642|4.987|6|-2.098|-5.172|-2.584|2.653|2.03|8.358|-0.583|1.18|-0.294||12.211|3.59|-4.098|-0.813|-0.646|-7.612|4.687|2.564|-2.347|-5.613|-4.916|1.136|12.821|-12.482|0.564||-4.318|-2.5|-0.783|-2.545|-4.146|5.398|-2.138|0.506|-2.466|0.745|-3.361|-2.115|0.591|0.834|6.472|1.285|-0.128|2.77|-13.073|-0.457|6.311|0.122|-7.32|-4.207|7.541|4.612|-0.363|-0.121|-6.122|9.975|8.967|16.272|4.975|0.668|0.672|-0.168|-4.792|-1.727|1.757|-5.295|1.07|-3.254|7.132|-0.942|-3.485|-0.602|-9.166|-1.35|6.16|-0.286|8.025|1.408|0|0|-3.91|-3.061|1.479|-1.314|-2.003|-1.688|2.597|2.062|4.784||4.348|-7.313|0.299|-0.89|6.984|-2.778|-0.154|0.464|5.383|-9.185|-3.295|-7.181|0|-2.338|5.479|5.644|2.522|2.588|-5.739|10.635||-0.787|2.09|-4.16|-0.154|0.154|-5.806|4.711|-1.201|-14.175|2.24|-0.784|-3.894|1.79|2.895|15.502|-6.134|9.02|3.71|4.027|-1.974|-6.173|-1.967|1.38|-2.832|-1.757|-13.763|0|-1.247|-1.956|2.635|5.843
08195|100709|/equities/faratronic|SHANGHAICOMP|-9.54|4.327|1.352|3.167|5.238|1.654|-13.563|8.39|-0.526|-1.481|5.099|-4.106|2.447|-0.57|2.734|11.256|5.405|-8.123|1.799|11.143|-4.502|4.814|0.768|8.777|2.572|8.551|-4.765|-0.879|-6.567|-6.072|11.679|0|-1.38|1.073|-3.219|3.604|-5.635|3.412|-0.678|-0.879|3.2|6.534|0.171|-1.569|1.076|-0.17|-9.329|1.774|-8.845|0.478|3.614|-1.942|14.191|9.866|-0.845|4.282|-0.626|-3.386|-1.136|5.752|-8.976|9.171|2.909|-0.194||4.659|2.068|-5.287|4.36|-0.068|-0.944|3.561|6.627|3.07|3.249|-5.113|-0.449|-1.909|-2.575|6.474|-7.339|2.31|-2.189||2.982|-6.526|-4.666|6.121|-2.742|4.036|-3.557|2.195|15.714|-0.158|-7.749|-5.46|-5.177|-4.446|-0.063|3.163|-6.064|4.104|-0.377|-3.402|-2.315|-1.864|-6.735|8.294|-2.69|3.988|-7.996|-6.311|-2.938|4.42|0.839|5.592|-2.799|3.337|6.202||4.313|4.777|-3.248|-0.867|-0.738|-7.029|-2.016|-2.776|-2.235|1.733|-3.501|4.59|8.864|-17.679|0.74||-1.602|-1.388|-1.183|-2.446|-6.555|1.09|-8.824|3.967|-0.779|1.036|-5.445|5.539|7.895|2.141|5.276|-2.342|-4.174|2.249|-12.84|0.12|-2.499|-1.386|3.714|-0.714|-6.315|1.241|-6.669|2.741|-3.11|4.491|-2.388|4.351|0.938|3.617|0.626|-0.777|-4.524|-8.078|6.691|-2.274|-6.075|3.992|2.345|-6.198|1.112|3.415|-4.841|-0.33|10.924|8.04|-11.837|1.059|6.622|-0.337|-5.392|-4.213|13.585|4.518|-3.088|-5.329|4.932|7.876|6.231|-3.769|7.356|-14.336|8.97|-8.34|9.711|-2.565|-1.898|-1.463|-4.503|-3.049|1.918|12.081|7.337|3.437|2.445|11.688|10.902|-3.563|-3.982|4.944||2.165|-2.119|2.535|-10.141|4.773|6.926|-1.555|19.514|-10.321|0.322|3.529|-13.129|1.706|0.89|10.71|-2.122|1.04|11.846|3.381|-2.132|-6.465|7.704|-0.808|2.177|-0.523|10.025|1.926|-2.371|15.595|-2.037|2.759
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-1.872|-0.918|-1.302|0.189|4.609|1.161|-1.147|2.162|-4.681|0.387|-4.134|-1.082|9.762|0.587|-2.852|1.558|4.227|-5.341|5.226|-2.546|-3.037|-2.41|-3.059|2.392|8.82|1.616|-4.663|1.38|-2.493|-7.789|18.709|3.034|-9.069|2.623|0.819|-7.531|28.897|1.731|-1.232|3.03|-1|3.339|-3.231|6.616|1.358|-5.819|-3.67|-0.971|-5.482|2.114|2.386|1.447|0.983|1.744|-3.154|2.234|-2.403|1.971|-4.901|0.946|1.178|-6.041|1.143|-5.363||3.542|4.89|-5.504|6.079|-2.071|-0.445|5.512|-2.341|5.959|7.743|-7.87|1|-2.67|-2.813|4.169|-4.465|0.95|1.434||2.716|-8.353|-1.331|7.929|-5.877|-3.51|-5.748|9.702|-3.481|1.09|-1.3|-5.164|-2.989|-3.096|-3.731|4.062|-6.528|2.238|-3.755|-6.052|-7.16|5.255|5.172|12.405|7.494|3.673|-5.709|-5.57|2.353|9.973|0.426|3.382|2.761|2.84|-0.22||6.559|3.113|-1.792|-0.759|-1.748|-7.599|-2.252|-3.473|-1.718|-3.094|-4.172|1.2|7.809|-7.416|2.672||-3.952|-0.607|-0.764|-0.778|-3.724|4.263|-3.365|-3.974|-3.633|-4.331|-3.215|1.309|1.551||3.823|-3.567|-0.628|1.149|-12.042|-4.206|8.928|0.237|-4.174|1.256|2.932|0.826|1.32|0.372|-4.713|6.095|1.107|0.632|4.663|1.18|1.61|1.896|-4.158|-3.523|2.047|-2.253|-2.572|1.244|3.715|-2.006|-1.494|-0.986|-8.937|2.297|4.782|-0.479|5.938|1.931|-1.142|-2.364|-1.233|-1.681|1.71|-0.605|-0.73|-4.832|2.241|5.075|-1.695||8.145|-10.649|3.81|-5.618|10.318|-3.737|5.39|-6.19|2|-6.952|-4.072|-4.964|1.465|0.057|2.241|-0.808|2.988|-4.636|-2.137|2.053||2.99|2.374|-6.269|-0.97|4.308|-5.051|9.383|-0.848||-3.615|17.538|-9.714|3.4|1.958|4.988|0.764|6.396|4.355|4.163|-3.997|-3.476|-1.453|3.855|0.075|-0.075|-5.158|-7.936|-0.389|-4.413|5.231|2.866
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-7.528|-0.559|-7.541|9.255|-1.006|-0.112|-10.757|15.006||||||||||||||||||-1.467|2.074|-0.686|-7.903|3.264|-3.77|0.738|-1.25|6.077|0.667|9.102|-2.945|-1.963|0|4.589|-3.044|-0.117|-4.04|-9.359|5.134|-5.172|-1.202|-4.589|-4.037|10.548|-5.101|13.925|12.039|3.038|-1.25|1.01|8.493|-2.537|-3.105|1.178|-9.693|1.439|4.642|-12.418||14.035|5.277|7.977|4.464|1.973|-2.659|7.12|0.637|3.289|6.294|1.779|-4.746|-5.297|3.661|16.023|-0.576|0|3.373||1.408|-7.276|0.563|3.095|-3.545|-4.965|-6.468|1.858|-4.823|-1.582|0.158|0.159|-3.963|-2.959|-3.566|5.097|-4.986|7.339|-1.949|-2.628|-2.56|2.778|-10.588|2|-2.216|2.13|-2.341|-0.902|-4.668|-1.691|7.254|5.464|5.324|1.017|0.585||2.857|5.892|-10.157|0.866|-0.574|-1.135|0.427|0.717|-3.194|-1.774|-4.058|2.826|5.84|-7.753|2.838||-2.632|1.604|-0.927|1.071|-2.987|-3.266|3.243|-4.224|-2.068|-2.143|-3.337|2.84|0|0.356|6.448|-4.005|-2.945|4.044|-8.623|-1.652|-1.838|-0.751|-8.627|-1.923|-2.53|2.498|-6.385|3.058|-3.747|-4.024|7.849|1.215|6.68|5.247|0.634|0.745|-4.762|3.351|5.061|-2.047|-3.333|3.784|-3.646|1.159|3.152|-0.969|-8.832|1.393|1.413|4.868|2.273|1.65|-0.98|0.218|8.274|-1.513|6.18|-0.123|2.402|-1.617|5.929|4.258|6.277|0.146|6.708|-12.071|0.97|-3.347|1.22|-5.747|4.96|-8.241|2.008|-12.128|-12.367|4.97|0.51|-0.809|5.437|-1.471|3.817|-5.269|-2.321|8.07||1.776|-3.43|-3.913|-8.912|4.715|-7.201|-0.454|5.962|-6.475|-0.891|25.084|-8.376|5.609|2.318|-1.948|7.567|12.73|2.834|4.073|-2.198|-4.462|0.927|2.582|-2.258|-2.839|-5.832|-8.147|1.357|1.493|-4.391|1.11
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|1.872|1.473|-10.245|3.156|0.198|9.872|-0.383|-1.851||13.644|-8.832|0.044|10.746|-0.526|-4.003|0.414|-1.681|-7.24|0.379|0.129|-10.024|-3.064|0.188|1.536|-1.765|1.346|-5.115|-0.774|-1.863|-3.922|3.544|-0.514|-3.081|-1.982|5.883|-1.058|0.208|-1.145|-4.077|10.038|0.465|3.977|-10.063|4.58|7.114|-9.149|-3.039|-1.141|-7.792|-1.364|0.87|-0.448|11.935|-4.581|-1.873|1.045|-21.265|-0.034|-8.934|-2.102|-6.662|-2.562|-1.114|-8.152||7.074|1.998|-4.533|6.015|-2.533|1.824|-0.596|11.054|6.598|11.457|-10.611|-3.877|-0.031|-4.003|1.345|-6.17|-3.767|-4.059||4.448|-7.067|-0.858|6.632|-9.119|0.229|-9.507|25.46|1.494|-10.352|-6.274|-0.023|1.664|-5.49|-5.375|5.591|-4.733|5.147|3.202|-0.552|-1.117|8.75|-4.388|0.252|0.803|5.631|-7.932|3.974|4.312|6.011|4.425|2.108|2.5|3.396|-3.232||6.59|18.989|-5.394|-0.536|-4.757|-12.637|-1.725|0.743|-1.335|-3.95|-3.56|4.152|7.277|-14.161|-20.138||-4.968|0.989|-3.76|-3.581|-6.095|1.148|-3.27|6.903|6.285|-4.272|-0.843|6.848|1.151|1.238|3.569|-6.946|5.632|-0.099|-3.844|-0.637|-0.911|0.187|-10.515|-0.645|-8.389|3.147|1.924|2.465|1.353|-2.496|4.541|1.311|14.02|-1.592|4.935|-2.493|-6.614|-8.825|0|-0.063|-3.034|2.079|2.755|-0.171|-1.553|-9.084|-5.874|-9.14|39.408|7.431|11.959|3.279|15.357|-0.13|-10.152|6.712|13.3|6.478|11.789|8.299|4.082|4.204|12.084|-2.906|7.213|-13.307|0.909|-7.039|-1.205|0|20.167|-5.774|-0.678|-0.827|-9.626|9.631|1.614|3.894|11.993|-4.511|7.059|-2.181|0.365|-0.664||6.839|-3.186|-6.429|-9.279|-0.422|0.053|1.665|1.972|-10.665|-0.341|2.04|-7.671|-1.582|-1.776|15.251|-1.263|9.944|-1.316|9.615|-8.269|-4.021|5.764|3.654|1.114|4.537|-9.187|-5.87|-6.654|-0.873|8.241|3.533
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-1.252|1.59|-6.326|3.34|5.261|-2.337|3.243|1.454|-9.32|4.143|-7.156|2.054|16.141|0.855|1.547|-0.861|-14.829|||||0|0.437|10.422|3.2|15.761|-0.962|6.776|-2.991|0.219|11.1|1.336|-5.732|-0.198|0.867|-7.526|8.139|10.873|3.443|1.752|-1.722|-2.39|1.941|9.367|2.737|-8.061|-7.257|-5.318|-8.296|20.534|0.963|1.765|1.03|2.352|-6.129|-2.595|4.738|-0.502|-35.622|-0.248|-7.399|-1.293|6.164|-1.354||0.694|1.827|-3.773|3.921|-2.238|-4.328|13.203|-3.316|7.361|3.691|-8.646|-1.202|-9.066|1.315|11.445|-5.951|-9.143|11.247||-2.619|-4.545|-0.677|-5.544|-2.088|4.13|-5.93|6.769|-2.345|1.515|-1.282|-3.704|-2.8|-2.153|-4.664|1.901|-8.681|2.128|-3.754|-3.934|0.494|5.199|-5.873|0.657|4.103|4.278|-13.292|1.411|-8.857|3.245|-2.726|6.738|4.313|9.632|4.197||5.792|12.364|-8.893|-5.066|-9.661|-7.378|5.289|-13.571|-0.709|-5.622|16.901|19.216|5.72|-13.333|11.641||-21.674|19.039|-1.92|-15.982|71.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-0.692|-0.077|-10.145|3.648|3.863|6.614|5.165|-6.612|2.758|3.175|-16.838|-4.892|3.232|-19.007|-12.294|6.306|7.195||||1.438|-3.237|-3.734|-3.264|-0.249|2.81|5.527|-2.829|-8.399|-6|10.631|5.503|0.903|15.389|-7.356|-3.349|2.418|10.569|-5.77|20.807|0.071|5.412|10.202|8.141|-0.838|-0.308|6.361|6.9|-7.792|-9.247|20.646|11.984|-2.856|2.823|-1.227|-4.78|11.884|-2.208|-6.366|-29.308|-8.03|-0.807|3.901|-1.437||-1.066|-1.194|-7.173|-4.752|29.162|10.652|2.084|-3.202|5.409|7.773|-7.083|-1.235|1.721|-1.961|-1.791|2.572|0.461|-1.5||1.382|-5.529|0.437|5.246|-3.551|-2.171|-2.125|7.101|-6.907|-0.715|-15.319|-8.567|4.778|-8.865|1.516|0.892|-1.506|1.239|-1.224|-4.294|-0.27|-0.595|-4.736|-3.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-1.31|-18.861|-8.411|1.102|-1.244|10.386|-7.393|7.43|-5.944|0.322|-4.244|-4.425|8.828|1.301|-0.726|9.163|-5.417|2.389|1.648|0.087|-7.987|-1.804|-4.494|1.908|11.017|2.431|-4.715|1.172|-3.395|-12.27|3.297|0.073|-0.655|10.994|14.325|5.561|3.431|0.405|-1.986|3.282|-1.216|6.129|-3.226|1.052|-1.553|-6.576|5.295|-2.964|-6.814|1.401|1.517|2.427|3.414|-0.599|-6.355|1.905|-1.408|-5.333|-3.764|1.564|-4.719|-0.658|-1.856|5.627||4.732|2.564|-7.064|3.616|-0.088|0.799|5.629|2.402|3.171|3.807|-9.833|2.374|-3.128|-4.649|-3.879|-1.249|-3.223|-2.206||1.196|-4.856|0.457|5.636|-7.932|9.142|3.866|2.498|4.219|1.457|-0.091|-4.435|-1.709|0.862|-6.149|5.371|-8.574|3.551|-0.161|7.353|4.426|-1.161|-5.961|-1.814|0|0.331|-3.357|2.373|0.992|0|-0.82|1.582|3.179|6.301|5.491||-1.983|3.925|-9.018|-6.744|-0.497|-9.52|-5.924|-3.668|2.436|-0.965|0.069|2.546|9.868|-11.18|-7.589||0.577|-3.765|-0.308|1.057|6.561|4.937|-4.642|4.577|2.27|-3.82|-5.965|3.313|3.003|-0.204|5.916|-0.645|0.216|3.418|-11.214|-3.069|6.54|-1.278|-11.118|4.042|0.752|1.205|-2.534|-2.53|-2.065|-5.413|-2.82|2.217|4.58|6.481|-6.196|1.529|-7.403|-12.063|7.293|-0.916|-2.771|17.432|-0.807|9.464|6.447|1.638|27.502||||||||13.425|2.738|0.51|8.278|-3.308|3.08|1|4.167|3.721|-1.885|6.125|-3.73|-3.819|-2.041|4.379|-0.822|9.091|-20.63|-9.808||||5.005|6.129|2.086|1.16|2.597|-0.752|1.306|1.211||7.456|-0.588|-6.696|-2.358|3.322|0.445|1.125|9.483|-9.677|-0.333|6.118|-11.181|0.737|3.261|-0.433|1.205|1.67|-6.458||1.373|-5.489|9.389|0.219|2.352|10.383|3.321|-7.774|-2.638|-6.136|4.617|-2.738
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-2.167|-1.316|-13.881|-0.282|5.357|0.149|-0.297|1.203|-2.778|0.588|-5.817|2.411|10.156|3.728|-2.681|7.276|3.141|-11.437|-0.919|-1.657|-9.66|0.273|1.103|3.72|0.287|4.185|-1.327|-1.022|-6.676|-1.74|4.039|0.42|-2.322|-0.947|-1.467|6.838|0.717|-0.143|2.196|1.035|-0.588|-1.019|-0.145|1.028|0.889|-7.534|-5.563|-1.779|-6.086|7.298|2.493|0.131|3.678|0.548|-14.42|3.019|-1.311|-2.442|-6.42|6.12|-3.991|-3.94|-0.318|-2.181||3.548|3.333|-3.017|3.687|-0.776|2.036|1.029|1.981|5.147|3.685|-7.303|1.434|-7.206|2.617|3.412|-6.181|1.116|-0.334||5.269|-8.271|2.533|6.824|-1.734|-0.46|-3.122|1.356|2.668|-0.347|-1.705|-3.509|-1.512|-7.769|-1.375|0.792|-5.519|1.81|1.547|-5.657|-7.04|4.987|-1.491|1.514|-0.707|3.099|-4.609|-1.118|-3.725|2.809|0.256|5.112|-0.357|1.635|3.09||-2.287|3.016|-7.417|-2.551|1.818|-4.07|-0.249|-2.583|-5.923|1.308|3.339|7.613|8.341|-8.17|5.381||-5.588|-5.971|-0.397|-0.552|-3.28|3.31|1.439|5.57|-1.085|-4.006|1.878|6.153|3.036|2.283|4.385|-11.551|-2.707|1.583|-8.046|-1.136|0.687|-4.862|-1.381||-3.946|0.602|-3.213|1.22|0.82|3.83|-0.515|-4.411|0.727|3.132|0|8.293|-10.095|-4.476|-3.277|2.586|-0.425|10.895|-2.001|3.124|3.071|-0.885|-4.458|5.396|-0.883|2.303|14.612|2.051|-0.351|-0.584|-4.601|3.327|2.883|-1.567|-0.286|-4.691|3.193|2.863|4.727|-7.227|1.56|8.123|3.894|-5.169|6.971|-8.708|5.317|-0.819|-13.426|-11.666||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|0|0.698|-8.705|2.614|2.455|0.224|-1.758|1.79|3.233|2.607|-1.402|-0.696|3.855|2.469|0|3.846|2.094|-10.539|5.432|-8.784|7.506|-0.721|-2.576|0.946|2.67|0|-2.37|-2.989|-10.124|8.277|4.196|2.143|6.329|0|0.765|5.946|3.352|0.845|2.011|3.264|2.121|0|-2.941|1.796|2.769|-11.685|-3.158|-2.564|-4.878|2.5|0.756|3.385|1.053|1.604|-6.965|-1.229|1.244|2.29|-3.676|3.817|-0.506|1.023|0.256|-1.763||1.795|2.632|-5.237|5.805|1.067|-1.316|3.542|-0.542|2.5|5.263|-7.817|1.09|-3.675|-2.308|1.563|-4.478|1.259|5.026||1.34|-7.673|-3.118|8.594|-2.785|2.332|-0.515|5.149|-5.385|-2.985|-1.229|-7.919|-1.996|-3.838|-0.636|2.832|-5.361|3.412|-2.899|-3.785|-2.901|2.988|-2.901|4.024|3.326|4.565|-10.331|0|-6.044|-3.873|9.231|2.767|4.762|5|3.371||0.225|-8.264|-15.679|-3.691|-0.667|2.215|-5.475|6.885|0.172|-2.521|-2.459|1.161|9.836|-10.294|6.066||-6.634|-4.186|-1.225|-12.231|8.931|4.434|-5.355|-2.125|-3.022|-9.227|2.036|-0.632|2.065|0.259|6.621|-5.229|0.131|-2.051|-10.138|-5.24|0.329|11.614|-0.487|0.122|-6.81|2.086|-4.111|2.157|15.617|0.263|6.145|0.421|4.853|3.03|2.009|-3.288|-3.324|-6.233|2.929|-3.108|-4.145|7.821|-7.134|5.907|5.355|-5.213|-8.417|11.329|2.289|1.747|-4.979|4.179|6.279|-1.21|-3.785|0|4.407|0.612|-0.457|-3.24|1.952|-0.448|5.354|1.926|3.833|-7.407|-5.677|0.292|9.076|-8.588|9.744|-3.246|-5.132|-0.292|-9.524|-5.144|-2.209|-0.852|1.733|-1.343|4.198|-4.029|10.526|5.106||3.982|-4.775|-5.945|-6.773|5.318|-4.342|6.332|1.473|-7.32|-1.707|3.405|-2.219|5.325|9.065|6.325|-8.287|0.836|-0.278|3.896|0.435|-2.266|9.119|1.89|-1.398|9.338|-7.098|-11.822|-0.964|1.255|6.38|1.506
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-2.575|-1.062|-5.04|1.018|-1.8|-0.2|-2.339|11.039|1.316|0.662|-3.617|-0.634|4.878|0.67|-1.754|3.872|-0.227|-7.173|-1.25|-8.046|6.967|0.412|-3.571|0.599|-0.792|4.339|2.326|-4.057|-2.569|-6.122|2.667|0.962|0.58|-3.184|9.426|2.521|-1.653|6.374|-0.438|3.16|0.682|1.382|-6.867|2.418|5.081|-10.166|-2.626|-1.198|-8.242|4.198|0.576|2.761|2.424|1.852|-8.129|0.762|-5.063|-1.073|-3.287|1.049|0.704|1.248|3.697|-3.393||2.004|2.809|-1.838|2.836|-2.037|-0.369|0.743|-6.108|11.914|6.224|-2.626|3.774|-1.852|-4.142|3.049|-6.107|-1.318|7.708||-0.202|-7.836|2.095|5.634|-8.974|2.056|-3.777|6.513|-8.099|3.273|-1.786|0.358|-3.125|-6.341|0|-1.914|-8.999|-1.571|-1.13|-8.997|-0.765|-2.366|8.66|6.638|4.841|6.1|1.797|2.17|0.167|1.874|-1.012|1.89|6.011|4.971|2.75||3.666|5.139|-8.071|0.794|-7.011|-16.099|-6.377|-4.167|-2.703|-3.52|-5.658|-0.733|3.54|7.182|5.731||-5.163|-7.305|0.761|1.285|-6.265|4.798|-0.752|-8.8|-3.101|-10.06|-0.397|-0.297|1.404|7.089|-1.481|5.234|-1.535|2.818|-15.924|4.767|3.388|-0.307|-6.952|-5.405|2.683|-5.672|-13.575|-2.786|3.333|7.404|6.87|-10.226|17.415|7.594|0.896|2.761|-5.416|-10.243|6.865|-2|-5.983|7.735|-10.691|-27.619|10.02|0.859|-5.904|2.029|14.275|2.526|29.423|3.175|20.143|-6.674|10.172|1.241|6.897|3.146|0|-8.625|1.266|-3.776|13.398|12.074|4.026|7.069|-9.938|-2.424|1.227|0.773|7.475|-4.293|-12.273|3.017|-14.18|4.242|0|2.91|5.882|-1.923|2.825|1.578|0.577|6.78||-1.368|0.92|-6.99|1.009|3.582|-1.615|0|5.745|-8|4.012|9.431|-6.393|3.14|3.577|6.586|-3.833|6.383|1.439|5.503|-10.068|-9.846|14.638|-2.744|2.46|6.955|-6.503|-11.646|11.806|1.408|-4.858|5.106
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-3.888|-0.1|-7.636|-0.912|5.684|0.679|-1.81|-3.226|-1.364|1.852|-8.319|14.815|5.123|1.773|-2.541|7.777|2.584|-12.659|-9.663|14.402|-7.244|21.625|0.229|-1.802|1.024|4.024|0.956|-6.585|-4.478|7.692|9.836|-0.252|-2.334|8.101|1.346|-1.589|2.721|12.385|-0.909|13.208|3.186|-1.739|-3.846|-2.288|3.729|-6.793|-13.878|-3.2|-5.004|-2.524|1.573|17|3.495|2.775|-1.905|3.119|-2.434|0.397|-6.203|10.321|-2.662|-4.594|2.497|-2.063||3.46|7.067|-8.278|3.294|-3.951|5.417|4.244|7.247|2.146|4.738|-7.404|4.229|-7.366|-7.639|4.424|-0.226|-1.476|0.318||0.319|-10.991|-5.216|5.099|-0.184|-1.215|-2.625|2.224|1.697|0.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-0.673|0.678|-0.338|-1.661|-0.987|0.997|-0.66|2.02|1.365|-2.98|0|0|2.373|-1.667|-1.961|-2.857|3.279|-2.556|-0.949|-0.315|-3.647|0|0.612|-1.208|5.414|-0.946|-4.805|3.096|-6.105|-2.273|2.924|0.293|-0.872|-10.183|15.71|3.437|0.946|-6.49|0.296|-7.397|7.988||||9.385|1.98|-3.81|-3.077|-5.523|-2.825|1.143|3.55|-0.588|1.796|-7.479|8.084|1.52|1.543|-6.628|2.967|-3.989|-11.139|2.067|-5.839||3.008|-4.545|-2.108|4.657|-1.923|-0.478|12.668|-1.852|9.565|8.491|-2.154|2.848|-5.389|-2.624|5.538|-6.069|-0.575|0.578||2.671|-1.173|-6.061|8.036|3.067|-1.807|-4.046|0|-1.425|-3.836|-6.888|-6.888|1.937|-4.398|-1.144|-0.907|-9.816|9.641|1.134|2.558|-6.725|-1.706|9.836|4.401|4.071|4.8|-4.092|-1.263|-9.382|3.066|2.913|14.444|0.279|5.9|-3.419||5.09|6.369|-8.187|1.786|-1.466|-5.54|0.278|3.448|-5.691|-0.27|-7.96|2.813|17.417|-13.731|2.387||-7.371|-7.919|-2.212|-3.83|-7.662|2.004|-5.849|1.338|2.75|-1.737|-2.079|-2.037|5.018||3.357|2.408|4.473|-2.105|-3.219|-2.812|5.033|1.051|-3.723|-3.571|4.421|0.327|1.389|8.427|0.953|-1.673|3.057|-3.333|0.178|0.763|-0.201|-6.607|-5.605|-5.29|7|-8.257|4.647|11.211|-5.394|7.422|-0.368|0.369|-11.094|0.155|10.885|6.87|6.305|0.612|2.924|0.634|-2.859|-3.565|-4.732|-0.742|-3.617|-2.451|2.512|2.783|6.521|-0.589|4.534|-4.338|3.666|3.595|-0.429|-3.83|0.194|0.611|1.037|-6.897|-3.333|-12.485|-5.077|5.184||0.645|3.962|-1.224|-2.083|0.772||10.455|-0.37|-6.461|-4.124|-0.641|-6.652|5.649|-1.155|-16.514|-1.632|3.758|-11.844|6.11|-3.241|7.316|-9.538|7.267|11.492||-2.302|-8.735|-4.101|5.344|10.605|-6.828|-12.064|3.346|-6.397|-6.856|1.544|-2.204
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|0|-3.514|-3.692|-2.108|0.606|2.804|-0.619|1.572|-3.343|-0.904|-2.639|-1.729|3.892|1.212|-4.899|4.204|0|-8.011|0.277|-2.695|-6.313|-1.737|-1.225|2.513|1.531|1.818|-2.778|-0.752|-5.674|0.475|2.683|0.985|-2.638|-1.882|0.711|0.957|5.823|-1.985|-0.248|2.799|-1.256|-0.995|-0.741|0.496|8.625|-10.817|0.241|-3.488|-6.725|-1.285|1.965|2.921|1.598|0.69|-2.247|0.451|-2.208|0.667|-5.66|1.706|-2.088|-3.622|-0.201|-5.143||2.339|1.584|-5.431|5.325|0.996|2.869|3.171|1.285|4.709|3.241|-6.291|-1.496|-3.505|-4.528|0|-3.053|0.963|-0.384||4.2|-9.42|6.77|4.868|-6.095|-2.416|-4.1|10.216|1.193|-3.269|-0.383|-2.247|-4.301|-7.769|-1.305|0.327|-5.271|1.896|0.957|-4.711|-4.638|2.526|-4.809|2.464|2.374|6.142|-12.894|-2.67|-5.905|-1.485|2.149|4.63|1.07|4.178|-1.913||7.965|6.772|-2.458|1.087|-5.155|-13.282|-4.279|-3.991|-11.71|11.819|-1.145|0.115|7.125|-11.038|-0.327||-10.439|-4.562|5.294|2|-4.306|1.852|-2.564|-1.772|-0.833|-2.26|-5.146|12.44|1.766|2.929|10|4.651|-2.273|1.97|-9.349|-2.658|-0.811|-4.734|-4.871|-3.461|1.349|7.544|7.484|3.664|-1.486|0.319|-1.158|4.857|5.594|1.538|2.549|1.478|-5.14|-4.358|1.589|-3.926|0.88|3.295|0|-0.452|1.961|-7.173|-13.678|5.767|5.247|-0.103|20.421|6.037|1.6|-2.471|-4.353|-0.248|9.066|-3.145|1.06|-3.329|5.256|4.36|12.322|-1.248|8.277|-11.244|-0.448|-5.099|1.001|-7.662|2.159|-3.39|-6.235|-14.256|-1.037|-9.738|-1.838|-2.944|3.892|-1.73|5.882|5.066|3.568|0.105||1.927|0.864|-2.424|-7.595|-1.628|-0.477|0.479|4.088|-9.64|-2.717|7.036|-10.645|5.389|0.533|11.706|-3.541|2.25|10.129|7.036|-3.667|-10.18|-4.389|10.782|-3.074|-6.424|-8.749|-7.971|-4.093|-5.75|10.45|4.45
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-1.127|-2.74|-4.948|1.319|1.337|4.762|-1.923|2.247|-4.813|-0.267|-4.58|-1.008|2.584|0|-0.514|2.368|-2.813|-4.167|-0.245|0|-5.76|0.93|1.176|0.711|2.927|1.235|-0.735|0|-4.673|-0.696|2.375|-0.237|-5.593|-0.667|3.448|1.874|3.39|-1.667|0.962|2.211|-0.245|2.513|-7.226|-0.694|2.37|-10.021|-1.883|-2.648|-5.577|-1.701|0.57|1.938|1.176|2|-2.344|-1.158|-1.708|-1.126|-4.309|2.202|-2.154|-3.633|0|-7.668||-46.496|2.812|-4.047|3.853|-5.464|2.547|3.515|1.066|5.037|6.773|-3.462|-0.763|-5.415|-1.947|-1.396|-2.551|1.554|0||3.95|-7.475|0.333|8.499|-5.146|-4.112|-2.093|3.328|1.52|-1.661|-0.66|-5.607|-2.58|-6.921|-4.065|-1.469|-7.985|4.092|3.166|-5.25|-6.651|3.378|-0.837|1.703|4.183|4.365|-8.364|-2.712|-3.636|-3.297|0.22|7.838|-4.1|9.068|-5.848||12.352|9.812|-5.198|2.095|-4.15|-10.432|-5.975|-1.444|-5.063|-4.339|-3.317|-0.292|14.222|-9.639|-0.698||-7.728|-2.599|-0.623|-11.085|-5.038|5.556|-4.473|-1.346|-5.845|-1.457|-3.933|3.663|0.069|-2.953|7.971|2.832|-1.251|7.857|-5.547|-6.713|-4.667|4.749|-4.021|0.336|-4.557|5.341|4.155|2.75|0.729|3.391|6.415|-1.189|3.868|3.492|1.12|1.575|-2.391|-2.983|6.437|-5.814|-3.06|6.427|2.819|-2.742|-4.344|-1.454|-10.42|3.676|-1.186|0.822|2.686|4.659|3.063|-3.283|-4.947|-2.232|16.87|-1.372|-1.186|-3.04|3.311|7.286|9.8|-1.865|13.474|-12.39|-1.631|-5.1|2.14|-12.173|-2.236|8.681|-5.574|-8.887|-12.024|-1.233|2.256|3.859|9.924|-3.438|-0.437|-3.037|-2.546|2.18||8.302|-5.061|0.217|-13.75|-4.762|5|7.744|7.066|-5.966|6.421|5|-9.091|9.917|19.224|13.992|-9.665|0.467|10.87|6.505|-4.827|-10.009|-2.665|8.044|-4.004|-9.099|-7.827|-6.006|-2.131|3.893|-3.035|2.194
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|3.429|1.11|-5.875|1.726|4.294|0.557|-1.509|0.275|-1.889|-0.803|-2.225|-1.799|3.872|2.183|-3.679|2.011|3.324|-2.3|-2.119|-0.527|-6.412|2.399|-1.493|0.626|6.109|-1.44|2.826|-4.744|-5.569|-0.959|2.836|-0.246|-2.751|-0.595|-3.444|6.09|-2.84|-3.096|-3.326|-12.171|-9.115|0.803|9.153|21.538|22.287|-2.676|-5.836|-2.71|-7.957|-1.058|||0.591|0.834|7.152|0.128|-3.576|1.757|-3.744|2.985|-5.965|-3.933|0.907|-1.342||0.903|4.728|-4.837|9.483|0.247|-0.857|1.998|1.392|3.811|2.977|-7.74|3.355|-5.603|-5.632|6.487|-4.556|0.706|-1.048||-3.483|-6.414|-3.058|5.94|-5.317|-2.102|-1.089|2.227|2.596|2.556|0.859|0|-0.64|-8.496|2.811|4.622|-9.848|5.284|-0.791|-2.601|0.096|10.554|-2.393|0.734|-0.832|5.598|-9.353|-6.512|-1.737|-1.441|2.968|6.207|-1.552|1.277|3.984||1.767|16.043|-11.242|2.525|1.11|-16.342|-2.357|1.286|-2.855|-4.677|-4.078|5.69|9.228|-12.879|3.305||-10.198|-7.725|-0.28|2.366|-6.689|4.545|-0.97|-2.168|-4.774|-0.768|-7.245|-0.414|2.796|7.027|5.708|1.749|-5.801|9.137|-7.395|0.334|14.636|-4.255|-1.16|-8.675|8.555|12.632|-5.073|2.441|-7.096|-0.364|2.926|0.226|3.987|6.406|3.531|3.2|-11.067|-11.538|0.633|7.326|-3.428|11.463|-3.15|-8.435|5.076|-12.814|-13.387|13.066|9.723|-8.92|20.765|6.572|1.435|-0.92|-3.936|4.01|11.245|2.087|2.033|3.094|11.83|3.107|8.354|-3.023|12.517|-16.477|8.241|-4.353|1.796|-10.791|5.405|3.86|-13.286|-4.179|-13.091|-1.498|1.264|-1.083|1.609|-4.14|3.529|-52.343|-2.878|6.108||-2.652||-1.969|-11.564|3.984|8.615|6.717|-1.854|-10.377|-2.203|2.442|-9.356|8.043|6.399|10.855|-9.757|17.224|-2.512|3.371|-1.79|-9.806|0.691|1.151|-1.816|-4.509|-6.114|-4.886|-0.853|-8.72|4.321|-4.469
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|0.585|-0.38|-8.233|2.186|-1.797|4.896|1.743|-1.714|-0.171|0.763|-4.537|-1.936|5.599|0|-1.463|3.04|1.15|-8.299|-3.73|6.512|-3.142|-2.4|-1.682|0.682|5.721|2.186|-3.685|-1.399|-6.499|-3.581|3.061|0.803|-5.813|-2.105|-0.291|15.149|4.124|-1.762|-0.885|5.53|-3.377|2.733|-1.797|2.024|1.107|-11.466|-7.163|-4.551|-5.277|0.233|2.349|1.433|2.951|1.616|-0.983|0.251|-0.5|-0.115|-7.827|-0.912|3.019|-2.158|-3.4|-5.475||-1.023|9.524|-4.895|3.072|-8.825|6.41|6.83|1.977|10.128|5.389|-10.072|0.114|-4.073|-7.749|2.422|-6.098|0.519|-1.233||3.738|-6.012|2.464|11.17|-5.798|0.76|-3.957|10.579|-1.466|-0.684|-3.161|-3.064|-8.321|-2.632|-5.437|-1.412|-7.33|5.044|2.279|-5.054|-5.672|3.82|-3.902|-19.647|1.401|5.019|-10.698|-4.884|-5.273|-0.059|-1.893|9.531|0.117|8.951|3.798||0.523|14.112|-6.718|-5.434|-3.451|-10.218|-6.089|-3.333|-1.592|-3.078|-2.804|2.022|7.125|-11.868|-0.232||-5.773|-1.592|-2.187|-3.536|-3.868|4.321|-3.044|4.025|-2.712|-1.962|-4.917|4.437|3.669|4.292|9.587|-3.297|-0.312|1.399|-9.946|1.023|-2.44|-6.717|-6.059|6.929|-4.131|7.827|-7.358|3.645|-2.606|-1.815|8.699|0.895|12.712|1.93|5.433|-1.216|-2.236|-7.434|-1.583|4.246|-6.137|5.04|-2.705|5.437|-0.218|-5.146|-3.444|6.574|0.948|3.855|2.147|5.597|4.494|5.479|-9.748|9.925|8.295|-3.851|-0.605|3.98|7.386|4.454|8.512|1.4|6.414|-17.539|-2.572|-7.284|2.216|-6.83|1.833|5.82|-11.331|4.77|-11.449|9.789|-0.056|1.146|5.966|-1.039|-1.187|0.926|-5.946|9.6||-5.316|4.389|-2.383|-10.519|2.838|27.607|4.101|0|-5.855|0.44|7.396|-8.662|0.433|7.634|10.407|-6.83|8.284|-1.388|10.041|-2.586|-7.115|-0.068|5.268|-6.036|0.224|-7.149|-3.422|-10.864|3.693|9.326|10.757
08220|100609|/equities/qingsong|SHANGHAICOMP|16.52|10.462|-10.458|15.038|2.308|1.036|0.521|4.632|-1.872|0.809|-2.625|-4.511|5.836|1.072|-0.798|3.867|4.928|-7.008|-1.33|-1.828|-4.01|-4.317|-0.714|0.239|11.141|1.072|-1.061|-1.567|-7.711|-1.659|0.716|-0.475|-8.874|1.094|4.577|5.301|5.598|0|9.167|3.448|-2.793|-1.105|-7.417|1.295|1.579|-5.237|-4.067|-4.784|-10.682|1.55|3.419|0.862|2.09|-0.656|-8.955|1.413|8.306|1.329|-3.629|5.756|-4.936|-8.448|2.004|-9.683||2.22|5.053|3.106|2.993|-1.424|2.503|-1.337|3.735|1.848|17.197|-7.972|2.401|-7.547|-5.258|2.478|-7.662|1.005|-2.451||7.822|-11.34|1.042|15.536|-7.208|-3.809|-5.796|2.451|0.094|-5.018|0.36|-6.868|0.93|-9.901|1.625|-6.377|-5.35|6.268|8.287|-0.938|-3.835|-0.449|0.451|-0.225|4.631|4.085|-7.062|-6.263|-0.636|1.435|-1.484|10.117|1.581|3.434|-5.12||7.417|10.599|-8.439|-1.66|8.169|-18.686|-0.725|2.222|-3.571|-6.977|-2.652|0.586|9.943|-9.923|10.857||-7.162|-0.33|0.132|-11.586|-6.917|4.141|-6.174|-3.641|1.457|-9.977|0.803|5.112|-2.563|-7.679|0.269||-6.134|13.387|-7.124|-7.415|-4.312|4.378|-6.144|3.415|-2.705|8.285|-1.24|5.401|0.437|7.881|8.223|-0.609|5.857|4.025|3.41|2.367|-11.841|-8.19|3.111|1.25|-11.894|2.855|-5.724|-5.184|16.572|-8.825|16.441|6.287|-1.933|0.737|-3.259||3.97|-1.819|-7.143|5.338|||2.608|8.219|1.13|16.556|8.271|-7.442|20.45|-22.795|1.307|-4.876|1.776|-10.055|1.657|6.883|-4.895|0.569|-17.06|3.951|7.879|6.057|3.831|4.236|0.109|-6.212|-1.449|7.745||0.965|-11.82|4.787|-10.581|3.565|1.951|8.828|7.067|1.68|-0.05|17.887|-11.111|30.053|7.291|17.171|-4.463|4.198|-0.981|3.783|3.314|-8.03|1.95|3.897|0.178|-4.759|1.335|-10.432|-6.238|-1.985|3.031|2.012
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-2.046|-3.731|-4.599|6.149|0.9|2.227|-1.643|-3.714|4.429|1.31|-4.956|-0.55|6.183|1.91|-4.365|4.773|0|-11.796|0.507|-2.972|-3.805|2.121|-2.538|1.118|5.205|1.19|-2.325|1|-7.146|-2.71|6.594|2.138|-0.658|0|2.015|6.385|2.335|2.441|-3.588|7.515|1.166|4.254|-3.885|-0.606|1.799|-18.252|5.076|-3.122|-1.929|4.905|4.41|0.184|5.027|3.064|-4.745|-0.189|-4.197|2.155|-7.124|1.176|-4.79|-1.732|1.931|-0.166||-0.475|10.513|-4.839|9.506|-1.429|-0.373|0.187|2.591|4.225|3.386|-11.139|4.613|4.05|-4.762|2.639|-7.484|3.802|0.9||1.857|-7.867|-0.837|8.254|-3.897|0.368|-3.25|6.749|-9.738|-3.797|4.485|-2.44|-2.682|-6.471|-2.864|0.28|-8.279|1.74|7.022|0.864|-4.554|-1.9|0.282|2.792|-0.97|10.038|-11.921|-3.119|-8.866|-0.352|5.339|4.818|-0.135|3.08|0.542||1.781|5.943|-3.232|5.489|-5.857|-7.73|-12.399|10.601|-1.721|-8.204|-0.567|13.594|7.379|-11.38|1.225||-11.864|-4.729|-5.896|4.768|-9.457|-0.357|-7.527|-1.738|-0.334|3.336|-21.944|1.498|19.852|3.895||-2.711|-3.333|4.824|-6.464|-1.905|0.539|-3.122|-9.126|-6.088|8.241|3.627|-6.335|-0.199|-6.818|8.037|2.618|-2.805|5.42|4.257|2.324|5.644|-4.691|-9.697|-1.685|2.902|-4.928|5.184|-8.874|4.055|-5.216|-4.104|-12.191|9.451|3.985|-1.004|8.992|6.566|4.734|-3.255|9.152|-1.416|2.926|5.766|-2.068|-1.718|6.23|5.514|8.667|-4.199|4.28|-15.781|-0.322|-5.791|0.373|-8.243|10.316|-2.453|-12.865|14.843|-9.642|8.01|-2.547|5.07|0.526|-4.717|4.32|-5.163|1.587|14.931||-4.945|-0.305|0.706|-11.808|5.889|2.408|11.033|1.188|-10.994|-4.941|14.98|-12.4|15.005|5.325|5.929|-0.192|1.784|17.18|6.203|-7.065|-7.635|1.229|9.079|-7.195|1.356|-2.343|-6.913|5.39|-1.282|1.908|0
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-3.935|2.646|-6.51|1.053|2.013|5.974|-1.125|-2.201|-8.553|0.506|-5.833|2.815|13.158|2.557|-6.755|6.188|1.282|-6.649|-1.053|-8.323|-3.041|0.945|-8.134|-2.019|13.237|-3.147|1.179|1.435|-6.592|2.286|22.207|4.985|0.739|-4.513|2.903|7.488||||27.435|1.207|2.053|-1.815|0.813|4.017|-14.621|-2.807|-1.893|-6.139|3.685|1.704|-0.508|4.056|3.091|-14.463|7.525|-9.94|0.151|3.271|9.184|-2.81|2.542|6.306|-5.128||-2.174|1.528|4.433|5.028|3.668|-3.538|-0.186|3.462|6.122|7.692|-13.168|3.15|-5.4|-2.364|2.996|4.912||||||0.394|7.643|-2.484|7.333|-4.661|4.889|-20.213|0.356|-3.932|1.386|1.228|-9.236|-3.828|3.981|-3.533|14.011|-10.502|-4.204|-9.016|-9.852|-4.471|2.781|1.1|9.946|-11.323|-5.09|-9.888|0.512|8.565|4.171|-4.218|6.754|4.845||2.287|17.463|-7.331|15.127|-9.249|-23.705|-6.495|2.537|0.425|-6.825|-5.159|6.814|9.67|-10.433|0.495||-3.806|-4.193|-1.966|-1.236|-7.359|4.352|-2.496|-8.663|-1.349|-5.188|0.357|0.358|3.252|0.148|1.274|-0.965|-3.233|1.903|-3.052|-0.424|-1.325|1.414|-6.912|-3.31|0.705|0.064|-4.121|0.123|-3.734|-1.345|1.846|4.351|0.751|7.325|3.621|0|-5.402|-7.608|2.88|0.44|-7.773|12.386|-1.918|-0.382|-5.021|-6.346|-9.021|6.769|3.415|-6.939|5.77|5.684|5.629|-6.162|1.914|-3.687|6.568|1.813|-1.235|-5.097|16.598|7.41|7.407|-0.392|5.638|-17.903|0.685|-5.627|3.828|-10.085|1.782|6.759|-13.311|1.972|-15.82|9.052|0.913|3.16|-2.116|0.163|1.77|-5.98|-3.075|12.281||-1.888|0.446|-6.175|-8.433||||-4.398|-6.67|-6.552|32.856|-8.41|20.082|2.391|6.155|3.412|11.73|31.28|6.02|-7.46|-4.766|0.18|7.977|-2.744|-0.564|7.049|-10.379|17.998|0.968|0|1.862
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|1.966|0.793|-2.448|5.007|1.233|1.813|-4.144|-5.316|-4.126|4.701|-4.49|-0.242|2.228|0.124|-0.247|3.718|-3.465|-7.233|4.813|0.241|-8.801|4.243|3.563|0.238|1.818|-2.367|-2.537|0.814|-2.384|-3.399|-1.405|0.108|-6.478|5.556|0.429|0.431|2.203|7.583|-3.872|3.416|2.536|0.121|-6.129|4.508|-1.288|-2.511|-7.4|-3.469|-6.13|3.881|1.618|8.562|5.807|4.364|0|-1.316|2.829|-0.854|-8.38|-1.214|3.78|0.345|-2.247|3.009||-2.152|1.261|0.115|1.044|2.012|6.827|0.381|0.382|3.974|8.166|-2.65|0.986|-2.338|0|3.857|1.302|1.468|2.099||-0.15|-8.743|-2.139|6.553|-5.135|-0.404|-4.499|3.457|-0.661|-3.934|0|-3.313|2.904|-3.65|-2.491|-2.091|-6.919|3.352|-2.612|-0.433|-0.216|1.872|1.908|3.125|3.103|7.024|-7.447|-0.821|-2.514|2.7|-2.74|3.18|2.289|0.484|3.121||2.824|5.413|-5.86|-4.151|-5.208|-4.636|-4.832|-3.448|-1.695|0.804|0.607|3.56|8.154|-11.7|4.932||-5.362|-9.767|0.541|5.916|0.383|5.561|-1.001|-4.31|-6.535|-5.579|-0.755|1.793|8.126|1.026|6.244|-5.524|-5.067|4.651|-18.189|0.922|4.578|3.234|-8.219|2.978|0.552|0.237|-5.169|1.831|1.236|-3.214|-1.906|16.781|9.671|6.394|1.418|-0.904|-5.949|-9.332|6.278|-3.001|-5.74|5.624|-1.897|-4.132|3.774|2.102|-10.502|8.136|6.498|3.455|-2.102|3.11|0.664|-4.095|-2.657|2.73|5.47|0.579|-3.448|1.996|2.235|9.701|6.591|-4.968|9.327|-15.637|0.3|-7.143|0.748|-8.469|9.457|0.376|-11.333|4.712|-14.157|3.569|0.546|-0.311|5.583|-0.895|1.738|-2.659|-5.771|15.122||1.689|7.656|-7.276|0.535|3.604|14.256|1.938|2.652|-7.464|2.408|11.047|-8.413|2.288|4.556|14.174|-5.644|4.756|1.832|5.379|-6.088|-8.855|3.293|0.122|-6.932|7.448|-1.206|-15.58|-0.507|-1.3|-4.306|4.814
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-2.564|-5.029|2.274|5.845|4.554|-0.773|-0.884|-0.294|-3.075|0.804|-7.291|1.022|7.081|0.405|1.585|2.9|-5.644|-7.878|9.049|3.07|-4.885|-4.299|-5.437|1.027|10.431|9.975|-4.124|-11.808|-13.141|22.216|-0.832|2.737|-4.414|3.907|-3.97|2.852||1.822|-4.096|17.222|-6.186|2.841|-5.981|9.612|15.092|-8.451|-3.62|-2.397|-15.059|13.366|-0.664|1.844|-3.039|7.564|-30.543|||||||||2.463||-1.083|3.358|-4.965|1.805|-4.318|4.891|17.322|-4.467|3.466|9.804|-5.453|2.688|-8.784|-4.02|0.89|-13.293|4.95|28.143||-7.766|-7.389|-7.895|1.38|10.805|||||||||||||||||||-3.063|7.09|7.264|-9.175|-4.621|-1.834|7.135|2.436|6.546|3.263|-0.694|9.506||7.787|4.125|-7.743|-0.781|-7.246|-22.399|0.471|-7.087|-3.218|-3.827|3.107|0.676|-5.284|11.618|5.07||-10.278|5.793|0.448|0.09|-0.09|5.477|-3.022|-3.704|-2.661|-3.719|-1.305|2.423|2.747|1.836|3.623|0.272|0.273|0.919|-10.6|-3.336|1.532|1.059|-9.313|2.036|-0.897|3.32|-8.481|1.506|-0.357|0|5.426|3.028|1.979|2.85|1.488|-3.355|3.045|-0.164|2.787|-0.337|-4.425|4.983|-2.951|-3.861|8|-1.838|-1.562|1.757|1.876|0.773|-3.642|1.173|-2.848|4.596|-1.838|-0.664|5.981|6.063|-1.107|3.042|3.953|3.901|6.681|-0.545|6.25|-11.747|1.032|-5.093|0|-4.041|6.507|-2.726|-2.284|-2.142|-10.276|0|0.588|5.59|1.899|1.005|1.295|2.562|-2.045|8.687||-0.202|2.905|-13.929|-1.926|0.088|6.536|4.284|-0.773|-5.306|3.016|6.848|-12.665|6.761|6.5|6.61|-5.634|-0.798|11.955|4.312|-7.143|1.538|2.018|2.647|-7.847|-5.035|-18.939|0.575|-7.657|6.543|0.081|7.472
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|||||||||||||||-1.2|13.379|2.32|-8.493|2.391|-2.954|-6.324|0.198|1.61|-3.868|13.877|3.417|-0.903|-3.486|-7.085|-1.789|1.411|1.431|-6.142|2.157|-4.851|3.077|7.216|3.854|-0.638|2.62|1.778|4.408|-1.822|0|0|-11.492|-6.415|-0.188|-7.813|6.865|-0.919|5.426|-2.457|2.718|5.749|3.617|-0.844|1.499|-7.341|0.199|-5.273|4.528|4.098|-0.204||-0.407|1.029|-5.078|6.667|-1.235|1.461|2.132|0.428|5.418|2.784|-7.511|5.43|-7.724|1.055|5.804|-8.943|-0.405|-1.002||2.464|-5.803|-7.014|31.132|-3.417|0.688|-6.237|8.392|-2.941|-1.559|-2.603|-5.918|-3.162|-6.122|-3.058|1.832|-7.614|1.199|1.742|0.879|-2.065|-0.343|-10.992|2.184|1.104|3.764|-32.857|-1.94|-5.499|-0.507|1.753|4.639|1.422|3.277|2.431||5.623|6.372|-11.913|-5.005|-9.902|-2.857|-7.162|4.24|-0.55|-4.298|-1.042|7.764|7.98|-12.389|6.103||-6.497|-4.366|-1.244|2.03|-6.116|2.275|6.304|-3.98|-1.871|-4.655|-5.221|8.367|3.633|3.948|5.144|-5.137|-4.808|5.322|-12.406|1.218|4.618|-3.236|-5.255|-2.491|0.501|2.118|-5.716|1.185|-5.53|7.578|-0.703|2.082|-3.665|2.047|17.985|1.866|1.028|-5.659|0.162|-1.828|-4.985|5.92|-5.589|6.602|0.161|-1.195|-9.971|8.991|-0.078|4.832|-2.085|2.549|-2.093|-2.282|2.417|-2.283|7.264|0.938|-2.25|0.167|5.365|5.473|5.79|-4.049|4.118|-8.52|-0.977|-4.657|-1.419|-9.311|13.099|8.148|-12.124|4.507|-15.94|5.346|-0.969|4.115|-1.227|3.165|-1.863|5.487|-7.5|22.109||-4.925|12.91|2.442|-2.577|-4.36|11.758|5.711|1.941|-7.006|-3.285|7.387|-5.126|2.575|10.82|11.538|-6.568|1.382|9.642|5.677|-5.11|-8.47|1.671|3.457|-11.633|1.916|-6.39|-10.8|-0.398|6.469|6.916|9.023
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|-2.308|-0.936|-3.607|-1.383|2.119|2.165|-4.245|-3.155|-2.152|10.093|-3.094|-1.378|4.959|0.311|-6.673|3.4|-0.398|-5.55|-0.747|-1.381|-3.723|-0.879|-1.215|2.309|-0.88|5.088|1.981|-2.841|-0.728|-0.182|2.039|1.22|-6.981|-5.834|3.311|5.84|9.44|-1.644|2.275|-2.319|3.19|2.347|-4.11|-0.487|4.582|-12.243|-0.533|-1.055|-6.65|-0.653|7.168|1.149|3.571|0.46|-8.502|-3.336|2.502|-0.745|-10.717|-3.08|-10.742|1.164|-0.77|7.374||-1.158|1.874|-13.713|5.964|4.095|0.665|8.592|5.564|10.998|-2.956|-8.075|-5.357|0.143|-5.349|26.564|-2.669|6.2|-2.166||5.005|-8.033|-1.484|8.887|-10.666|-1.811|-7.703|1.775|0.148|-9.457|-9.362|-1.082|19.726|-3.34|-3.557|5.674|-8.679|7.521|4.285|-5.165|-3.329|8.135|6.846|-2.913|-2.12|11.22|-7.865|-9.919|11.596|11.973|5.798|8.519|-1.992|7.771|1.769||7.856|6.963|-8.662|-7.879|-4.808|-4.675|-9.31|-0.579|12.141|-4.089|-0.266|0.985|8.976|-12.093|4.2||-7.444|-4.803|-1.779|-3.866|-3.446|3.492|-5.144|5.267|-0.074|-4.258|-0.914|2.746|8.976|1.6|4.341|-2.76|-3.297|3.074|-9.517|2.63|-1.988|4.221|-8.175|0.354|0.641|-1.195|-3.789|3.068|-1.376|-0.411|2.817|-2.136|4.69|2.212|1.345|-0.815|-7.285|-4.024|-2.445|-2.753|-3.909|1.713|-1.802|-7.5|8.761|-1.429|-6.201|3.828|2.193|3.244|-12.292|2.871|4.021|-1.527|-7.24|1.114|0.748|11.768|-7.103|1.923|7.608|9.826|6.934|-2.509|10.3|-18.33|8.441|-9.153|6.522|-11.072|8.934|1.227|-9.155|12.105|-13.043|5.238|10.807|18.498|-1.403|-0.388|0.39|-3.316|-4.464|4.672||-2.997|4.988|-3.481|-3.571|2.339|4.189|11.271|8.257|-9.393|1.263|11.132|-4.639|5.357|6.935|8.862|-1.509|8.411|0.588|5.978|-5.195|-5.993|1.35|2.419|-0.913|-0.228|-4.565|-9.804|3.764|-4.47|13.953|-1.741
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-2.92|-1.202|-6.726|0.45|-0.448|5.938|-1.174|1.429|-4.545|6.152|-6.854|-1.44|4.878|0.116|-1.938|5.535|0.727|-9.836|-0.867|-0.216|-5.419|-1.61|-0.897|5.026|5.176|-0.548|-4.398|-3.046|-1.204|-6.909|4.082|1.081|-3.872|4.13|2.727|6.109|7.861|0.816|-3.378|-2.951|7.394|9.231|-5.911|8.936|9.182|-14.268|-5.903|-3.139|-6.986|4.239|0.327|-1.079|6.064|-2.018|-4.599|1.52|-0.754|1.2|-3.27|1.717|-5.668|0|-1.594|-2.995||0.194|1.076|-2.852|-2.048|-2.364|4.563|4.262|0.398|3.183|5.755|-2.95|-5.005|-5.932|-4.839|3.047|-8.608|4.405|-0.264||1.789|-2.613|2.044|4.944|-8.219|2.636|-4.929|5.649|0.354|-0.791|-7.555|-4.5|14.68|0.089|10.314|10.412|-5.242|2.313|-6.028|-3.527|-2.78|0.279|-3.411|2.108|2.925|7.396|-10.109|-6.712|2.348|7.779|0.188||5.865|1.411|9.011||2.247|2.299|-10.124|-2.518|-0.799|-4.302|-7.434|-7.377|-1.85|-5.259|-4.023|1.334|6.64|-4.312|11.186||-6.304|-7.237|-1.583|1.534|-6.04|2.102|-1.789|12.461|-6.241|-1.501|0.287|11.155|2.282|5.412|3.929|-4.355|-0.763|1.027|-15.485|5.738|-0.608|5.963|1.638|0.082|2.007|-1.157|-6.851|-1.962|-1.046|-2.12|7.632|0.474|-4.094|1.462|0.386|5.285|-0.324|-6.16|-1.276|-0.671|-10.121|2.473|-4.147|-1.492|-0.323|-3.853|3.207|1.497|4.419|4.031|-13.622|8.053|-1.303|-0.583|-4.396|-0.859|2.004|11.913|-5.995|4.115|7.522|3.04|12.575|-1.016|17.047|-7.09|6.575|-2.395|9.779|-6.305|-0.098|-0.196|-14.382|11.018|-7.112|0.875|2.328|-0.711|5.634|-4.14|1.276|-3.856|-6.475|11.722||-4.629|13.254|-2.224|-2.361|-3.989|24.072|3.492|1.777|-9.345|-0.64|13.301|-10.109|7.101|5.399|9.396|-1.974|12.76|3.058|4.14|-8.853|-1.148|-0.994|7.975|-1.807|5.564|-2.177|-12.398|3.38|8.896|-4.539|5.239
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|||||||||||||14.685|-1.379|2.113|5.97|-3.597|-8.553|-0.654|0|-5.556|-0.613|0|3.165|1.935|1.974|-2.564|-1.266|-5.389|-1.183|3.049|1.235|-2.41|-2.353|3.03|1.852|3.185|-1.258|1.923|2.632|0|1.333|-3.226|-1.899|2.597|-18.085|-10.476|-7.08|-5.042|-8.462|-0.763|9.167|1.695|0.426|0|-3.689|9.417|-5.907|6.757|4.717|-2.752|-5.628|-5.328|3.39||11.321|1.923|-2.347|4.926|-2.404|0.971|0.98|-0.488|0.49|0.99|1|1.523|3.684|-6.863|0|0|0|-0.488||1.485|-4.717|-1.395|-0.922|-2.691|0|-0.446|0.448|1.826|-1.351|2.304|-4.405|1.794|-2.62|-0.866|0.435|-3.361|0.422|-0.837|-2.846|-2.381|0|0|-0.787|0.794|3.279|-4.687|-0.775|-3.731|-1.832|2.247|7.661|-1.587|2.439|-1.992||2.869|1.667|0.84|-5.179|5.907|1.717|-4.508|-7.576|-1.124|-3.61|-0.717|1.087|4.943|-7.719|2.518||-1.068|-8.17|0.328|-0.974|-5.81|-0.608|-1.791|-3.736|-50|-1.834|-7.077|6.564|-0.693|1.98|2.168|-0.144|3.898|0.301|-6.863|0.705|-3.668|4.993|-8.246|1.461|2.171|8.065|9.12|-1.884|2.247|-3.56|5.212|-4.212|4.058|1.149|0.329|-0.328|3.748|-1.178|3.304|-2.542|-2.318|2.2|1.546|-3.802|-2.576|-4.608|-6.196|3.582|0|-0.593|1.049|1.061|6.109|-0.321|-5.598|-1.343|5.181|-1.849|4.341|-2.508|0.631|0|7.276|4.602|6.403|-2.925|2.052|-4.796|1.993|-7.383|1.533|-10.245|-2.679|-16.314|-3.832|0.481|1.963|-2.512|5.025|-0.748|-2.314|0.122|-2.613|1.202||5.45|-1.498|-3.61|-7.667|4.651|-4.018|10.345|1.627|-8.477|-3.215|10|-8.072|8.516|3.919|7.619|-4.421|5.342|3.693|5.232|-7.469|-10.409|3.861|4.435|-5.942|-4.237|-9.131|0|-14.002|15.142|-0.757|0.325
08233|100507|/equities/strong-year|SHANGHAICOMP|2.765|1.048|-8.128|-2.094|1.058|2.273|1.205|-0.545|-5.846|1.881|-4.204|4.937|15.956|0.613|-2.741|3.325|1.882|-6.784|1.665|2.561|-6.499|-3.308|2.486|4.24|7.062|4.617|-8.675|-0.12|-3.708|-5.269|2.245|3.006|0.698|-4.556|10.294|2|-1.356|1.884|1.272|0.127|2.081|1.318|-6.18|11.279|0.276|-8.575|-1.613|-3.933|-7.395|-0.658|1.786|2.05|4.028|2.552|-8.758|2.851|-4.153|2.121|-14.748|16.648|-7.018|-7.626|2.742|1.491||3.179|46.396|1.216|3.949|-5.522|1.669|5.778|0.809|10.357|7.9|-5.978|1.284|-3.025|-4.096|2.091|-7.12|1.146|0.992||0|-9.295|7.581|8.202|-1.036|-3.661|-3.065|3.506|-2.917|-2.373|-2.318|-3.288|-0.298|-9.079|2.358|4.191|-7.487|3.315|5.539|-4.19|-4.15|5.807|0.284|6.829|4.769|5.537|-11.045|0.149|-4.701|0.143|-1.406|5.022|6.614|1.763|2.295||4.452|5.989|-14.838|-5.547|7.704|-11.544|-7.226|-6.739|-7.047|0.112|-4.39|-2.096|8.78|-2.23|4.79||-6.957|-2.542|0.319|-3.388|-6.794|10.934|-4.171|-7.613|-4.144|-6.957|-3.713|4.293|-2.941|7.368|6.047|7.285|-3.561|-3.707|5.166|-1.724|2.554|-4.233|-7.565|-4.406|-3.14|2.222|-0.491|4.538|-3.311|-4.279|5.518|-1.32|6.316|0.885|1.254|12.161|-5.328|-7.645|1.971|-0.712|-5.387|6.356|-5.259|1.638|-0.77|-2.907|-8.371|3.221|-3.194|4.035|-1.327|4.231|-0.647|-4.257|-4.86|4.703|-0.765|-2.097|10.605|-2.267|4.307|18.046|0.703|7.792|8.197|-15.278|0.299|3.608|-2.414|-1.662||-0.737|-3.552|-11.277|-16.197|-0.176|-4.047|3.729|4.07|6.317|3.61|-3.041|-1.975|3.016||-1.676|-1.894|3.529|-6.934|2.622|-3.142|4.877|4.029|-5.072|10.138|8.446|-11.276|6.65|-0.775|10.824|-7.825|10.554|2.268|6.388|-2.523|-6.818|1.508|3.888|-3.048|-5.023|0.155|-9.081|-5.56|16.549|2.342|0.869
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-1.963|-0.123|-6.529|9.811|3.786|3.096|-6.892|1.916|-6.675|7.289|-0.761|6.343|3.06|1.41|5.663|2.443|-0.304|3.465|0.475|7.483|-3.289|-1.138|0.326|-0.809|1.98|1.338|-3.236|-4.334|-3.582|-2.19|3.631|0.303|2.488|-0.464|-3.582|6.518|-3.528|-0.306|-8.531|8.828|2.177|6.633|-3.981|0.159|2.117|-4.806|0.781|-2.883|-3.655|8.917|2.782|7.005|2.513|3.918|-4.796|4.259|-4.594|3.097|-1.436|1.642|-3.691|0.176|0.888|-1.916||7.895|1.527|-3.853|6.238|-3.208|0.569|7.992|0|2.954|0|-9.886|-2.23|-2.004|-6.949|-3.752|-3.768|-4.354|1.062||0.152|-3.235|3.03|4.101|-2.462|-0.154|-4.963|5.873|-2.266|1.223|0.926|2.857|-3.226|-3.982|9.887|3.872|-4.502|1.634|-1.449|-5.909|-1.198|2.611|-6.6|0.868|0.582|6.019|-3.139|-6.695|5.441|1.949|-0.744|1.357|5.071|0.478|3.974||3.248|5.978|-9.656|-7.424|-2.222|-7.534|0.829|9.531|-2.219|-2.029|0.291||||10.789||-6.617|-3.202|1.178|-0.147|-1.592|3.598|-5.658|-2.348|-4.359|-0.526|-3.304|5.214|-1.708|3.962|4.422|-2.503|-0.277|-4.25|-10.57|-1.75|-0.925|-0.803|-4.491|0.884|1.457|-0.112|-3.459|-0.538|0.649|-0.752|-0.107|1.636|1.214|2.489|2.791|-2.273|-6.482|-3.685|-1.313|-1|-8.925|2.617|-3.342|-6.897|5.314|5.415|5.621|2.218|0.507|5.561|-0.107|1.739|0.437|-4.184|-5.998|10.304|0.875|-2.036|0.215|-3.423|11.703|0.936|18.094|-4.737|8.108|-16.21|-4.551|-12.188|1.213|1.384||-3.797|-2.029|2.374|-7.502|1.911|1.084|-0.376|2.601|1.715|1.846|-2.101|1.037|9.87||2.673|-2.603|4.654|-6.871|9.681|3.355|-0.239|2.891|-6.444|-1.863|7.139|-8.573|-3.419|17.958|13.519|5.35|-1.922|5.047|3.537|-5.615|-2.443|0.371|-2.038|-0.579|12.724|-0.487|-2.686|-0.393|5.74|-1.233|4.643
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-8.963|-6.908|-6.632|8.422|3.862|1.717|-4.544|-2.234|-4.454|-5.853|-7.439|-0.822|1.362|6.885|-8.012|-1.321|2.361|-4.657|-1.123|-5.84|-4.971|-2.49|-1.777|-3.295|13.453|-1.619|-1.303|-15.151|-19.197|-9.222|0.543|4.664|2.436|-5.35|0|17.801|-2.841|-2.666|-1.322|0.304|1.657|8.389|-5.699|-2.164|14.415|-22.096|-1.004|0.548|-0.273|-4.122|2.704|-6.516|6.832|0.432|3.709|7.015|-0.632|-1.997|3.144|9.917|3.622|6.908|12.899|5.044||3.492|2.152|-1.325|0.109|3.071|0.056|3.711|-2.722|0|3.461|-6.764|-0.957|-2.362|1.558|-3.357|1.653|0.941|2.437||-1.133|-2.353|0.886|-2.369|1.706|7.386|-0.32|1.336|6.459|-3.091|-1.493|1.516|-2.251|1.109|0.312|10.693|-1.553|5.853|-3.686|-2.143|4.757|-5.204|0|11.461|6.53|3.175|6.928|0.835|-4.619|-1.206|-5.078|1.158|1.56|2.169|4.677||0.633|10.796|-4.653|-12.804|-6.341|-5.836|-4.076|-1.354|5.68|0.675|-2.907|5.052|3.175|-7.006|-0.373||-4.406|6.265|0.741|0.067|-3.198|5.124|3.162|-2.463|-2.469|-2.345|1.333|2.132|-0.159|0.524|7.885|-10.37|3.984|5.66|-8.52|-2.165|6.478|-13.066|-1.714|-4.352|3.936|4.802|-4.207|10.061|-0.73|-4.649|13.268|-0.851|11.573|-0.434|0.772|3.216|-8.398|-2.214|11.729|5.057||||||6.233|-1.664|1.391|0.208|-4.719|9.941|0.531|-2.229|-4.296|-3.142|1.261|1.248|12.541|-0.293|1.42|2.958|13.992|6.042|3.708|1.867|-14.514|-1.822|4.454|1.272|-7.058|5.72|-6.977|0.961|-13.561|-31.967|-9.743|5.498|4.409|-0.166|-1.473|6.169|-4.561|-3.751|6.097||-3.749|4.16|3.606|1.791|7.404|-2.713|-0.651|-12.52|-5.675|-2.249|7.235|-10.568|-4.399|8.34|4.84|-0.621|17.182|||||0|17.899|-1.478|10.244|-8.226|3.084|-3.404|-7.571|6.27|-2.941
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-10.873|-9.053|3.309|4.511|1.527|-1.504|0.91|0.152|-0.303|-4.348|7.981|-0.622|2.226|3.454|2.185|6.25|-0.178|-3.109|-0.344|-1.358|-3.758|-0.971|-2.06|1.122|0.322|2.98|1.173|-6.279|1.272|-0.159|1.286|0.485|-1.276|-1.57|-3.631|6.785|4.384|5.329|-1.916|1.954|-0.354|3.67|-6.678|-0.849|15.945|-13.311|-5.484|-10.663|2.36|-6.224|4.179|-6.343|10.432|0.6|3.411|2.707|3.46|-4.259|-6.765|4.938|0.778|-4.882|3.681|-5.916||-2.532|11.094|11.111|3.041|0.721|0|4.128|1.524|3.55|6.289|-11.83|-1.993|-5.317|-1.186|4.24|-3.082|-3.151|7.487||-2.435|-4.326|-0.661|6.702|-3.898|-1.338|-2.447|7.356|-7.903|-1.743|0.478|-7.783|-0.729|-6.156|-3.307|2.439|-5.506|2.092|-0.391|-1.412|-2.381|-1.966|6.824||2.145|0.811|-5.852|-5.072|-8.811|-2.575|17.233|2.448|5.435|2.65|3.463||-0.144|2.059|-4.09|-4.576|-3.881|-10.429|-5.373|-0.654|-5.067|-4.729|0.694|12.878|6.183|-9.861|6.507||-9.877|-2.897|1.935|-5.121|-2.726|3.502|-1.908|-12.812|-3.917|1.05|-0.562|2.469|-0.41|5.263|1.845|0.708|-3.501|3.172|-15.235|-3.6|-2.663|1.062|-13.692|-0.183|3.212|1.018|-8.922|-1.932|-4.659|-7.838|5.588|1.227|6.538|1.15|0.578|0.64|2.14|-8.188|6.698|-3.104|-3.696|3.313|-5.667|-6.163|9.765|-7.518|-0.552|30.86||6.727|1.206|1.439|-1.418|6.98|1.229|4.662|3.237|2.728|-2.087|4.538|2.78|-0.446|11.001|-7.176|7.837|-12.042|-5.523|0.999|-3.379|-2.662|10.851|-2.538|0.34|-1.505|-9.804|-5.623|-0.917|3.959|17.688|0.26|7.037|-7.85|14.008|8.783||2.162|6.813|-2.587|5.959|2.567|-5.76|5.596|3.657|-9.681|-3.41|15.796|-5.536|7.088|-1.523|7.357|-8.365|7.086|18.354|4.463|-3.968|-11.142|6.297|1.214|3.13|1.59|-13.953|-7.468|-3.541|-2.962|-3.653|-1.683
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|3.811|-0.2|0|0.807|1.745|-1.913|-7.799|-1.193|1.869|-0.834|-7.382|0.779|-3.344|||6.786|4.673|9.295|3.818|1.18|-1.062|-2.484|1.258|3.359|-2.121|-3.776|0.823|-0.917|-0.909|-2.559|-5.4|1.994|-9.614||4.204|-1.498|3.182|-6.063|4.647|10.682|-3.346|2.248|-1.635|-0.192|-5.187|-2.398|-4.899|-3.347|-1.369|-0.64|0.16|-6.377|4.796||3.752|-1.92|4.254|2.043|-5.395|6.793|3.378|-6.25|5.634|1.158||3.885|-3.223|2.289|-3.191|3.676|0.741|0.279|-0.646|9.274|3.226|-4.851|-1.942|-2.922|-2.302|3.527|-0.474|-0.94|5.347||-6.654|9.959|-6.286|4.27|-2.705|-5.566|1.764|8.459|-0.501|-6.115|1.238|-3.581|13.437|-9.944|1.621|-9.491|11.069|10.155|4.19|-0.165|-2.693|13.843|1.032|13.884|8.719|2.368|-2.313|-0.935|-3.757|0.775|0.9|-4.413|5.567|-3.185|-1.407||4.066|-1.557|3.448|-3.009|6.27|-8.062|-0.961|-2.427|-1.761|8.05|-7.638|-1.818|3.461|-14.37|6.915||-8.596|-4.121|-0.176|-4.405|4.264|5.848|11.444|-0.09|-2.038|-0.189|-3.979|6.718|10.357|10.358|-0.486|-2.449|1.052|-4.828|-13.672|9.916|8.059|-10.881|-15.894|0.879|22.115|-0.733|-4.631|3.538|16.949|1.871|2.673|3.852|4.27|1.824|0|0.296|-1.672|-6.123|1.859|-2.836|-5.246|3.407|-0.625|2.183|1.952|-0.392|-8.562|3.07|-1.223|-0.959|1.711|1.874|-2.665|2.089|-4.025|5.25|4.424|-1.547|-3.222|5.639|-1.423|2.253|4.851|-1.362|5.642|-10.368|1.185|-6.049|-0.354|6.106|5.945|-2.433|-4.496|-3.226|-13.27|10.356|4.345|-0.983|2.646|-0.116|7.152|-4.755|5.703|4.41||3.986|-4.508|-7.692|-4.821|2.021|0.133|5.052|1.199|-7.817|0.261|7.761|-7.669|9.033|-1.839|14.051|-1.057|5.691|5.502|5.263|-8.207|-10.006|9.867|3.453|-0.962|11.246|-12.539|-11.142|2.89|-0.848|-2.392|0.129
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|7.718|0.329|-5.008|-2.591|2.821|-0.156|0.948|4.455|-5.754|-1.832|-12.316|-2.353|5.082|-0.682|-4.557|4.206|-4.78|-10.932|-1.362|-4.654|-5.036|-3.663|-1.655|1.182|5.95|-1.033|-5.469|-3.122|-1.583|2.677|-1.321|-1.119|2.978|-4.583|6.025|-0.291|0.978|-3.128|2.726|4.689|-0.608|6.243|-9.189|8.83|0|-12.232|-14.797|-7.641|-5.943|-1.431|-2.91|5|1.195|-6.196|-6.933|-0.428|-2.849|-0.999|-9.995|0.318|6.197|1.545|-1.743|-8.157||5.1|4.538|-3.291|3.934|-3.308|0.778|1.983|3.398|3.204|2.099|-3.052|1.396|-7.364|-2.037|2.541|-6.048|-0.37|-0.264||7.907|-6.787|2.444|7.097|-5.653|-1.99|-2.67|0.685|1.498|-1.632|-1.145|-0.156|1.423|-8.398|-4.604|3.33|-7.767|2.014|-1.456|-5.542|-4.535|5.63|0.38|1.282|3.401|1.936|-10.263|-0.802|-2.348|-1.731|-0.612|4.64|1.174|2.319|-1.869||3.84|10.284|-4.02|3.753|-0.782|-12.721|-2.58|-2.848|-6.928|-0.562|-0.385|-0.592|12.622|-11.362|-0.998||1.325|2.758|-0.993|-4.73|-4.052|3.454|-2.644|-6.445|0.584|-4.433|-2.602|-2.346|-0.167|4.975|6.184|0.156|-5.749|4.925|-0.429|3.194|0.095|-10.763|-0.31|-2.418|-3.424|1.92|11.423|4.702|2.028|4.932|8.584|-2.886|7.178|0.153|6.171|-3.487|-8.036|-1.491|-0.775|1.068|-3.57|4.86|5.829|-4.511|3.853|-11.353|-3.209|4.968|3.195|1.065|39.574|10.027|6.377|-1.316|-5.411|1.818|1.966|-2.573|2.698|-1.55|1.289|-0.944|5.817|0.532|9.015|-15.137|0.439|-1.99|-0.482|-6.786|4.648|-7.488|4.81|-16.772|11.408|-2.873|-1.261|1.046|12.43|-1.511|2.637|-1.678|-4.236|-0.629||6.546|-5.366|-1.82|-10.348|-1.937|3.082|0.832|-2.057|-1.768|-1.329|5.709|4.115|8.914|-2.001|7.109|-2.943|5.176|4.111|10.024|-3.31|-9.276|8.053|4.733|-2.887|-6.656|-12.259|3.704|-5.398|-2.941|19.495|11.513
08243|942814|/equities/syp-glass|SHANGHAICOMP|||||||20.363|5.041|2.945|7.541|4.739|2.097|7.639|0.876|-2.56|3.169|2.342|-7.807|-0.496|-0.329|-4.107|0.796|0.803|2.975|6.514|3.461|-5.508|-1.858|-5.582|0.16|5.922|-0.505|-3.728|-4.489|-5.139|7.244|9.483|10.266|-2.593|1.504|-0.561|5.941|-5.075|2.703|2.574|-9.336|0.36|-4.475|-4.125|0.664|6.927|||3.875|-1.275|3.585|-2.033|-8.305|3.691|2.523|-6.879|-2.455|1.833|-5.063||3.437|2.003|-6.26|10.172|-2.192|4.77|1.799|2.583|0.931|1.898|-5.725|1.636|-5.172|-1.361|1.379|-1.528|2.972|2.143||-1.582|-7.329|3.892|4.787|-5.21|0.168|-2.782|4.089|-3.928|-1.452|0.162|-3.733|-3.453|-12.137|-2.696|1.169|-3.63|1.913|-1.384|-6.8|9.359|-0.637|-5.762|1.092|3.388|2.706|-11.617|-4.669|-4.855|-1.124|1.136|2.979|0.858|4.837|1.253||2.212|-0.232|-9.368|-4.33|-1.974|-4.972|-1.751|-11.284|2.343|6.696|-4.681|0.256|8.72|2.961|1.848||-9.825|-4.202|0.847|-4.453|-8.789|3.675|-1.285|4.585|4.719|-6.718|-3.789|-1.608|3.636|0.457|8.326|-4.488|-6.686|-0.366|-17.112|-11.111|5.221|-1.011|-1.982|12.935|-3.307|0.181|1.716|-2.741|-3.619|-0.911|0.171|2.874|4.281|8.35|0.133|-0.725|1.2|2.669|11.868|9.564|-6.216|2.666|2.23|-6.051|8.41|4.207|9.817|8.342|4.126|14.126|-4.043|2.686|-2.616|-3.444|0.23|-2.36|-5.016|11.151|-0.707|4.686|5.325|6.648|9.893|1.546|6.24|-12.248|8.777|-4.918|-0.297|-0.296|4.328|-10.139|-1.505|2.669|-12.423|-2.867|0.965|0.363|2.993|0.125|4.706|-1.923|1.167|4.613||2.646|-2.578|-12.47|-0.59|3.419|-4.098|4.657|2.642|-7.879|-1.259|-0.682|6.28|4.282|1.276|6.812|-9.606|13.408|4.985|4.923|-0.915|||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|||||||4.659|1.349|0.508|1.724|1.576|-1.89|7.182|-0.184|-0.911|3.39|1.336|-5.072|-2.301|3.67|-4.049|1.792|2.385|4.607|3.168|1.61|-2.358|1.597|-2.339|-0.581|1.176|0.99|-1.942|-0.962|-0.574|4.6|1.01|3.34|1.055|0.637|1.073|2.193|-1.299|1.762|-1.518|-3.556|-3.043|-2.953|-4.69|0.756|7.52|||2.287|-1.232|2.096|-1.037|-2.429|-3.516|0.787|-3.422|-1.498|5.325|-12.586||5.455|5.163|-3.148|14.894|1.732|5.479|6.829|1.485|2.02|3.125|-3.518|0|-2.211|-2.163|1.711|-1.683|1.961|0.493||0|-6.019|1.171|4.401|0.988|-0.246|-1.456|3.518|-11.359|-4.06|2.183|-1.293|-5.882|-3.711|-1.158|0.583|-3.377|1.139|-2.407|-1.639|2.045|0.561|3.884|-2.277|2.33|3|-6.015|-3.623|-1.075|1.639|3.781|3.725|1.796|3.512|-1.224||0.41|5.628|-3.75|-0.415|-0.207|-4.734|-1.553|-15.574|-3.175|-0.631|-3.794|-0.152|5.431|-1.572|-0.469||-5.752|-0.294|0.741|-0.148|-4.923|2.746|-0.288|-2.801|1.133|-5.741|-2.727|1.316|1.333|2.74|10.606|-1.493|-12.987|1.316|-8.434|-2.353|2.41|1.22|-11.828|1.087|-4.167|1.053|1.064|2.174|-6.122|-2|-1.961|7.368|4.396|4.598|-1.136|0|1.149|1.163|6.173|1.25|-2.439|1.235|1.25|-5.882|7.595|1.282|0|11.429|9.375|1.587|-3.077|0|4.839|-1.587|1.613|5.085|1.724|16|0|-1.961|8.511|0|9.302|0|4.878|-4.651|2.381|-2.326|0|0|2.381|-6.667|-2.174|-2.128|-7.843|-1.923|0|0|4|0|0|-1.961|0|0||4.082|0|-9.259|-1.818|3.774|-1.852|1.887|1.923|-3.704|0|3.846|-7.143|3.704|10.204|4.255|-4.082|6.522|0|4.545|-4.348|0|-2.128|6.818|-4.348|0|-2.128|-7.843|-1.923|-5.455|3.774|1.923
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-0.694|1.463|-4.796|-1.972|2.54|1.154|-0.105|1.705|-7.354|4.379|-1.871|3.398|6.396|1.068|-4.149|4.8|2.311|-5.513|-0.218|-2.599|-7.143|-0.588|0.393|2.831|2.328|4.149|-6.168|-9.099|-6.207|6.13|4.643|0.288|-2.664|-0.834|1.697|3.361|-3.705|0.995|-3.519|1.484|9.109|14.551|-6.857|0.543|4.957|-11.542|-5.117|-3.373|-9.796|-1.235|3.362|4.305|8.578|0.193|-3.134|-1.293|-2.3|-1.598|-12.301|3.256|-9.626|-3.539|10.577|-1.149||2.432|7.644|-6.808|8.497|-4.291|0.246|6.223|-2.046|12.734|5.42|-16.071|-1.713|1.484|6.987|2.132|-7.461|0.086|3.143||-2.88|-9.176|-3.431|8.466|-4.604|-11.529|-3.626|3.051|-3.729|-5.549|-2.847|-7.74|5.172|-2.938|0.057|14.697|-7.871|14.069|-2.646|-9.213|4.346|0.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|||2.885|4|1.523|3.466|-2.956|-3.159|2.323|3.34|-2.938|0.101|4.449|0.212|-0.528|3.611|-1.189|-6.754|-1.879|1.201|-4.127|-1.326|-6.549|4.533|-0.277|2.457|0.189|2.029|-5.995|0.548|6.002|0.978|-1.064|-0.672|-0.383|0|0.481|-4.5|-1.448|1.19|-2.933|4.749|6.653|4.569|9.432|-5.782|-3.811|-2.117|-5.703|1.741|2.073|0.496|7.12|-0.318|-6.995|0.995|-4.739|-8.181|5.607|4.817|0.096|-2.812|2.498|0.483||9.283|2.82|-1.706|6.591|1.852|-0.69|3.571|-1.524|1.427|1.939|-8.333|6.132|-4.612|-1.002|5.399|-8.682|4.596|3.002||5.998|-6.092|4.946|1.843|0.993|8.479|-2.365|2.423|-16.329|0.566|-0.563|-2.738|-1.083|-4.649|4.649|2.436|-2.694|2.769|-1.741|-1.183|7.639|-8.085|-7.48|0.495|4.119|4.073|-15.259|-8.933|-4.124|-0.552|0.875|-0.238|3.11|1.075|2.458||-6.719|-4.959|-14.295|4.298|14.012|-1.805|3.825|-2.363|-2.526|-2.251|-3.908|2.357|7.198|-8.093|8.061||-11.149|-0.871|-0.467|-4.883|1.35|1.567|3.584|8.114|-11.169|7.242|14.149|0.721|11.918|4.104|1.419|5.279|6.922|-2.391|-7.854|-0.191|-4.212||-2.674|2.936|-1.802|-0.359|3.532|1.605|1.05|0.479|1.657|1.283|1.098|0.2|0.705|0.303|-3.696|-3.655|-1.659|1.024|-4.021|4.384|-1.832|1.487|4.062|-1.618|-1.959|0|-1.198|2.262|-7.336|1.148|3.097|4.571|1.156|1.268|-3.211|8.393|9.04|-0.334|4.657|-0.348|4.739|7.022|-0.13|-15.939|2.921|-5.42|6.208|-4.113|4.289|-14.064|-7.534|-4.945|-8.359|-1.916|-1.509|5.831|5.387|0.508|0.767|3.076|-1.557|8.954||-0.655|1.908|-0.285|-0.568|-6.954|-0.873|-3.778|3.836|-5.128|-2.421|15.471|5.196|20.141|3.41|9.467|-2.471|5.632|3.116|4.13|-6.74|-9.801|-3.357|-3.806|6.642|1.498|1.392|-7.602|-11.491|-1.629|5.819|4.622
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-3.622|3.473|1.016|0.464|1.507|2.609|-2.726|3.704|-4.291|1.037|-4.414|-6.329|5.053|0.267|0.446|4.771|1.327|-10.365|2.348|1.68|-6.99|-0.246|2.696|3.307|3.049|0.996|-5.479|-9.807||-3.789|8.286|0.811|-0.081|-2.605|7.464|-2.481|8.43|-3.38|0.698|10.192|0.483|0.485|-5.85|1.578|-0.646|-9.137|-7.376|-3.881|-2.118|-0.291|2.082|4.914|-0.466|1.738|-2.54|1.803|-0.932|-0.155|-4.937|2.57|-6.237|-5.492|0.201|-7.911||3.652|5.759|-4.404|4.536|-2.25|4.785|2.125|1.949|6.375|3.911|-8.272|0.441|-7.357|-0.609|-0.337|-5.243|3.439|-0.722||1.398|-5.89|-1.115|7.457|-3.284|-2.266|-1.366|3.203|-2.741|-7.225|-7.635|2.574|-0.328|-3.222|-0.994|4.424|-8.404|1.266|-5.005|-1.749|-3.381|3.646|0.19|2.28|-2.783|-0.516|-3.705|-6.546|8.824|3.57|-1.408|3.85|0.146|3.537|2.063||0.207|-2.519|-13.053|4.437|-0.546|-5.462|-1.399|-1.586|-0.992|-0.616|-4.51|4.294|9.641|-5.348|5.132||-7.167|-6.759|-1.221|-2.637|-3.2|-1.138|-0.319|5.693|-2.697|-4.257|0.597|2.482|4.551|-0.524|7.393|-5.72|-1.895|1.547|-9.556|1.209|-2.262|8.339|1.636|3.981|1.094|0.314|-4.564|-1|-2.351|0.181|2.412|-3.37|-2.448|2.29|1.896|-3.143|-0.106|-3.571|1.24|-3.232|-6.336|-0.373|5.859|-5.594|0.031|-5.327|3.661|0.552|-5.067|3.123|-12.484|5.989|5.279|-1.188|-0.89|-2.737|0.987|2.813|0.32|-3.618|9.689|-0.154|6.789|-1.103|7.049|-12.115|11.16|-4.286|-0.709|4.797|2.451||-0.715|1.129|-6.142|15.909|2.025|5.782|-0.037|-2.389|1.895|0.785|-5.047|2.552||1.965|5.305|-3.804|-2.078|9.963|-4.544|2.084|1.126|-3.678|-1.515|11.931|-8.932|-1.217|7.67|-2.195|5.112|-2.069|-3.244|7.688|-1.507|14.311|0.181|1.938|5.019|18.465|3.003|-7.334|2.241|-0.216|-2.662|1.457
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|0.716|-2.867|-8.287|-1.103|0.475|-2.32|-6.032|0.806|-3.26|13.152|-5.745|-3.642|25.618|4.095|-15.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-1.818|-2.576|0.161|-3.637|2.452|2.951|-2.244|-0.858|-4.055|0.861|-3.272|-5.296|-2.123|0.666|-5.109|3.885|4.968|-2.328|4.179|3.54|-0.9|-4.112|-2.303|4.798|0.503|-0.967|-1.301|4.947|-12.25|5.33|1.278|3.988|1.105|1.547|5.437|7.457|1.288|2.242|-4.096|-2.105|4.104|-3.035|-6.378|0.285|8.262|1.638|-6.667|-2.628|-4.303|-2.855|2.474|-3.578|5.299|1.24|-0.494|0.683|1.482|-6.623|-1.934|-1.311|-0.312|-2.33|3.029|6.03||3.125|2.106|-3.629|8.726|-2.7|-1.189|5.315|-1.991|4.508|4.078|-4.809|1.182|-7.965|-2.19|2.898|-0.257|4.357|1.324||2.221|-1.706|-0.846|-2.152|3|5.618|-1.734|9.918|-6.577|-2.962|2.014|-11.097|-7.704|1.014|-4.034|2.734|-5.683|2.53|-11.385|2.293|-5.341|2.143|3.082|0.129|3.901|0.187|0.215|-2.306|-4.6|2.828|-0.816|1.712|-2.896|7.586|-3.805||-3.008|7.412|-2.282|-3.111|2.53|5.243|-10.077|-2.457|3.5|-0.226|-1.093|5.038|7.673|0.965|8.866||-6.147|-51.196|-2.16|2.716|-7.717|1.532|-1.96|6.69|7.33|-0.328|-1.614|8.241|4.531|2.606|6.089|-3.823|-3.795|0.504|-9.791|0.076|-2.973|0.786|-3.243|-0.457|4.478|-2.118|-0.826|0.131|-4.819|-0.795|3.224|-2.455|0.806|1.51|2.607|-0.861|-7.096|-6.95|3.163|-5.562|-12.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-6.225|-6.188|-7.144|1.708|-3.183|5.492|-14.835|8.336|-12.886|-5.621|13.337|3.98|-10.512|9.593|15.26|7.686|14.899|-2.804|1.132|1.226|1.242|-0.068|4.562|-0.071|5.708|2.564|5.285|-7.241|-14.882|-2.54|8.721|2.84|-0.681|1.21|-1.918|6.854|-9.414|10.997|10.317|-0.358|5.901|7.313|9.776|0.102|2.91|-8.576|-5.328|-0.487|-5.197|0.086|6.623|5.893|3.957|0.973|-2.722|1.705|-8.534|-11.528|9.183|7.427|-0.812|4.873|-4.934|-25.693||1.376|6.064|-10.226|5.126|3.788|-0.309|4.035|2.959|1.324|3.209|-22.638|-5.985|9.46|1.57|-22.102|-5.893|0.48|4.251||-0.488|-6.539|0.334|5.228|-2.514|-1.806|-2.537|6.661|3.815|-0.853|-5.083|-3.72|0.462|-4.866|0.378|6.528|-5.36|1.41|1.82|-6.401|-3.072|7.091|-5.332|-0.703|0.899|6.441|-5.578|-4.884|15.018|-3.45|-0.375|3.004|3.671|0|7.403||-0.178|1.725|-9.84|0.231|-0.726|-6.167|-3.311|-5.635|0.999|-5.679|1.326|7.62|-6.609|-3.158|1.355||-2.933|-17.96|1.62|-3.344|-1.085|0.845|1.756|1.398|0.701|-0.87|2.587|0.809|8.481|0.487|1.744|-0.932|-1.416|3.168|-2.165|0.05|-0.682|5.403|-3.428|-0.837|0.342|0.551|-2.852|-1.426|-3.315|1.871|-0.923|1.556|0.954|-2.286|2.29|5.789|-7.371|-4.413|-3.615|1.617|-7.025|3.187|-7.306|3.372|6.184|-2.045|-4.123|2.168|2.556|2.016|-11.818|2.28|2.818|-3.524|7.138|-2.478|9.558|0.795|-3.701|5.379|0.311|3.347|4.374|-2.56|0.865|-6.468|2.327|-6.53|7.177|-0.361|6.142|-6.553|-3.576|-17.514||9.74|0.732|8.673|3.828|-1.863|5.009|-5.316|4.537|1.139||4.612|-3.515|2.614|-9.833|11.605|-2.497|0.292|8.204|2.038|-0.157|8.403|-4.352|8.694|2.827|5.517|-1.487|3.75|0.094|4.438|-2.143|-3.123|5.432|2.024|-0.318|1.075|-4.8|-7.907|-4.362|4.414|5.033|-0.588
08258|100409|/equities/youngor-group|SHANGHAICOMP|-0.707|4.558|-4.752|-2.199|1.95|0.984|1.722|-2.098|3.469|4.229|-10.656|11.596|||||-1.781|-8.142|-0.133|-0.941|-5.344|-4.734|4.69|-1.124|2.043|-1.501|-1.615|-4.05|-8.898|7.597|17.395|-1.081|-5.385|-2.143|14.18|3.875|1.976|9.287|1.175|1.696|1.75|-0.532|-5.225|0.161|-0.16|-4.986|-7.604|-3.213|-4.642|0.13|-7.034|4.933|-1.023|1.034|-0.397|-1.266|1.283|-3.956|0.366|3.217|1.83|-4.022|1.011|-9.622||3.074|9.582|-3.021|2.966|-2.641|2.324|4.441|2.055|3.849|6.206|-5.029|2.347|-2.45|-4.379|2.52|-5.189|1.209|-0.526||3.32|-8.51|2.607|3.373|-1.339|-3.446|-5.239|-0.238|-6.028|-0.571|-0.221|0.91|3.298|-4.609|-1.549|-2.902|-2.82|1.483|-1.259|-0.727|-5.947|0.688|2.31|0.91|2.61|-0.724|-32.284|-5.991|3.927|0.192|0.579|4.858|-0.803|1.117|-1.005||1.947|7.371|-3.092|-5.253|-5.354|-2.968|0.654|0.753|3.505|-1.91|-0.381|2.237|7.87|0|3.027||-5.996|0.408|-1.804|-1.188|-2.978|3.996|-0.891|2.434|1.754|-4.72|-1.644|-1.147|4.08|4.253|3.991|-6.269|-1.494|-9.874|-4.131|-0.938|2.356|-3.209|-2.391|-1.06|0.327|0.164|1.077|6.531|-2.747|1.658|2.321|2.19|2.048|-0.093|0.373|1.613|-6.144|-0.355|3.205|-4.211|-2.23|3.552|-1.831|-4.257|0.588|-1.407|-10.119|6.836|-1.719|-0.389|9.829|1.651|3.136|-0.712|-3.02|-3.658|-5.126|-0.157|4.013|0.826|-0.329|6.114|3.06|3.349|5.186|-9.156|5.14|-2.104|1.58|-5.448|2.708|-3.316|1.686|-10.271|-10.478|-9.25|-2.399|-1.554|3.34|0.516|5.374|0.41|-4.063|3.88||2.727|0.563|1.862|-4.645|3.171|-2.205|5.451|1.625|-6.685|-2.813|8.582|-9.241|2.02|2.202|7.074|-5.436|6.691|4.264|5.134|-3.31|-3.13|1.393|3.113|-0.397|1.044|-4.157|-10.966|-3.121|-2.964|1.305|2.544
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|0.827|0.475|-5.817|0.903|-1.006|2.286|-7.798|2.706|3.937|4.098|-3.503|-1.117|4.312|-0.809|1.288|3.767|0.488|-10.881|-2.854|1.83|-6.067|-0.703|1.22|2.607|1.589|1.288|-0.851|-7.389|-1.647|0.978|1.894|2.243|-0.305|-4.187|1.182|-6.795|16.971|-1.377|-0.106|0.532|2.285|5.149|-1.243|-2.747|2.825|-7.716|-8.142|-3.064|-16.705|15.138|2.745|1.959|3.977|1.476|-14.765|3.742|-5.742|-8.277|46.205|1.225|0.223|0.112|3.349|-3.885||1.236|7.1|-3.484|4.872|0|-0.965|5.203|0.51|3.979|5.16|-11.591|-0.491|-0.488|-7.458|0.797|2.331|2.387|1.086||1.098|-13.684|0.423|2.826|-7.445|-5.062|-6.099|2.2|-0.547|-2.834|3.578|-1.713|-1.247|-1.144|-2.069|5.072|-6.361|-0.758|6.835|0.09|-1.855|4.718|2.367|0.095|3.027|2.4|-12.74|-1.546|0.172|1.751|2.055|3.707|0|12.63|2.57||-0.426|4.107|-6.825|-5.659|-2.844|-8.5|-7.016|-0.161|-0.799|-5.652|-0.822|4.613|10.259|-13.043|-1.039||-5.932|-3.631|1.502|-5.666|-4.254|4.242|-10.523|5.076|-6.338|-4.641|-47.388|3.345|0.65|2.234|1.908|0.247|-1.519|10.47|-8.477|6.336|1.257|2.024|-8.405|-8.999|-1.605|1.403|-9.359|27.579|4.333|-1.991|1.209|5.081|0.926|0.79|3.262|0.672|-3.805|-2.177|0.636|-5.73|-1.055|1.88|-1.716|-6.017|1.896|-1.861|-11.816|14.68|-1.3|1.064|-5.107|1.629|-8.199|1.862|1.781|1.045|0.819|6.215|-3.247|-3.928|7.249|1.255|4.525|-0.327|18.697|-11.226|11.521|-8.76|19.815|-12.747|7.82|-13.169|-6.298|-4.54|-10.978|6.145|-2.817|5.341|0.417|-6.674|6.897|-0.178|-2.488|7.731||0.754|1.466|-7.27|-9.13|14.444|-2.341|1.585|3.929|-8.309|1.057|1.793|-11.435|1.833|0.651|1.097|-0.274|-6.544|30.313|6.757|-7.072|0.732|49.751|13.462|0.569|6.934|0.244|-12.673|-4.67|8.48|-0.22|0.331
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-0.348|-3.367|-3.571|-1.911|0.965|0|0.323|1.974|-3.797|0.958|-6.567|-1.76|6.563|0.313|-0.932|4.207|3.344|-6.563|-1.235|-2.703|-4.585|-1.412|-3.542|-2.91|0.8|5.042|-6.053|-1.042|-8.789|6.582|21.914|2.857|-0.316|-2.469|0.935|12.632|4.015|-1.439|0|2.206|2.256|-0.746|-4.286|0.358|2.574|-13.651|-4.545|-2.077|-5.337|1.425|-1.127|3.198|1.176|0|-5.292|1.127|-0.838|-0.556|-5.013|3.27|-4.178|1.592|-3.827|1.292||1.575|0|-4.511|3.906|-4|0.251|4.724|-0.262|2.688|5.382|-3.552|0.549|-1.622|-3.896|-3.266|5.291|4.132|1.114||2.279|-6.897|-1.309|4.372|-5.913|-2.75|-1.961|2.513|0.252|-0.75|-0.99|-1.942|-1.905|-6.459|-0.883|0.891|-6.653|1.691|-0.63|-1.039|-5.501|0.792|-1.942|2.59|3.934|3.648|-7.905|-2.879|-7.46|1.808|-0.718|3.724|1.898|3.74|1.6||4.822|5.765|-3.632|-0.426|-7.298|-3.977|-12.146|-1.475|0.66|-3.04|-5.159|2.969|8.475|-8.669|5.728||-5.418|-2.564|0.303|-4.48|-4.814|5.362|-4.696|-7.179|-3.226|-6.061|-6.638|4.313|1.615|2|1.311|-0.71|-1.744|2.503|-9.688|-1.485|0.213|-6.554|-6.932|6.183|-5.561|2.958|-11.186|7.664|1.764|-2.091|9.671|7.503|3.552|6.25|-1.281|5.141|-9.724|-5.532|-11.485|||-2.732|-5.471|-2.145|6.263|-5.312|8.613|8.529|1.664|5.756|-1.442|1.356|-6.892||5.459|-0.579|11.453|2.613|0.991|5.572|4.74|4.038|2.723|7.853|5.457|-14.303|1.806|-3.954|0.868|-4.073|3.21|-5.484|-5.415|-7.651|-15.37|2.659|1.526|4.915|3.924|-2.768|3.654|-3.345|-5.765|-3.559||3.417|7.538|-4.702|-7.256|8.421|8.008|7.991|2.539|-6.712|2.875|8.155|-9.933|6.149|-0.758|3.967|-14.459|12.07|2.905|5.056|-3.081|-2.108|16.794|1.712|-3.204|-0.637|-7.856|-7.991|1.646|-5.404|6.296|9.423
08263|100965|/equities/bowin-tech|SHANGHAICOMP|9.012|-0.173|-6.624|2.483|4.318|4.891|-1.429|4.089|-2.359|1.848|-3.737|0.357|5.66|1.727|-2.251|5.754|0.8|-10.233|2.015|-0.907|-4.506|-2.369|-1.336|2.744|-0.171|3.363|-3.253|-3.63|-5.46|-1.385|3.668|0.481|0.645|0.324|0|1.311|2.694|6.643|-1.59|-1.049|6.518|3.468|-1.143|-2.052|4.688|-13.514|-4.207|-3.588|-6.423|0|6.532|-1.982|13.299|3.393|-6.04|3.114|-3.506|-1.318|-4.56|-3.196|-1.351|3.9|4.397|-4.212||0.786|1.597|-5.152|-2.222|8.173|1.135|3.177|1.014|10.654|4.288|-12.158|1.213|-3.673|-5.071|3.273|-4.232|0.472|1.6||2.965|-10.34|2.888|7.869|-1.929|0.647|-3.588|3.722|-7.346|-5.791|-2.881|-3.699|0.933|-6.367|-3.494|-3.151|-5.094|2.73|3.534|-2.301|1.047|1.415|-9.691|-1.158|7.223|2.784|-8.879|-2.07|-4.828|3.255|-0.203|6.602|1.427|1.222|2.157||4.756|3.955|-6.797|0.231|-5.148|-3.692|-0.837|-8.253|0.096|-4.932|-0.905|18.817|6.164|-13.009|5.666||-4.7|-5.927|-4.834|10.485|-4.352|5.912|-4.68|-6.768|1.354|-9.18|-2.944|5.188|2.312|1.389|1.498|7.075|-0.094|-2.928|-5.857|1.221|-0.95|-1.026|-8.665|-3.757|-5.603|9.813|-4.606|4.91|-5.938|3.569|-1.79|10.189|6.474|3.159|2.688|-1.281|-9.893|-6.26|-1.746|-1.348|1.598|17.848|-5.106|1.556|5.469|-0.182|-6.229|2.897|6.349|1.325|-7.605|3.156|2.401|0.278|-5.594|0.793|12.711|-1.564|5.682|-1.124|2.836|3.704|1.101|6.323|8.513|-18.866|7.182|-4.636|2.817|-7.236|2.366|-4.892|0.294|-7.11|-8.659|-5.134|5.15|3.171|0.952|2.847|3.119|-1.713|-3.899|10.536||0.578|-2.991|-0.742|-9.866|2.926|11.623|1.959|4.611|-8.87|5.935|6.197|-4.609|3.85|4.004|5.479|-1.351|7.636|2.484|5.229|-4.375|-10.814|8.859|1.228|2.133|-0.871|-5.077|-5.151|-1.976|3.759|1.152|0.93
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|5.34|-5.287|-3.761|-3.522|5.163|0.338|0.339|-0.225|-2.634|1.11|-4.251|-0.843|4.978|0|-1.846|1.881|2.494|-1.453|-4.989|-3.976|-5.034|-3.005|1.236|9.583|2.784|0.107|-5.758|3.125|-3.904|-4.766|-0.474|0.958|-1.88|-2.564|3.214|-2.128|-1.007|2.056|9.072|6.746|0.989|-0.11|-5.986|0.728|-1.333|-1.015|-6.635|-4.091|-7.016|1.111|-0.085|-1.514|8.091|-2.913|-3.902|-0.891||-4.219|-7.589|-4.287|-2.77|0.669|0.462|-8.836||3.406|9.673|0.553|3.59|-5.109|4.784|2.051|2.158|1.508|6.364|-4.313|2.044|0.082|-2.462|1.254|-6.547|-0.785|-0.794||4.806|-4.169|-0.21|8.12|-4.081|-3.24|-2.784|5.373|0|-3.213|-1.269|-0.906|1.922|-5.89|-2.98|1.857|-6.091|4.544|-1.475|-4.567|-4.937|3.058|0.593|1.784|5.211|3.667|-9.27|0.923|-3.714|0.533|0.124|3.817|-0.857|4.321|-1.743||7.087|15.289|-0.85|-0.527|-3.599|-11.201|-1.982|-1.007|-1.321|-4.865|-5.603|3.063|14.102|-17.774|1.933||-4.426|-51.661|0.565|-2.843|-4.791|3.79|-4.062|-3.203|-4.12|-7.73|-1.12|1.707|10.182|5.584|1.053||1.383|1.476|-11.998|-1.313|-0.134|-5.434|-13.441|-3.948|1.678|5.807|6.225|13.083|0.301|0.403|2.69|1.329|2.361|0.648|6.077|-8.657|13.021|-5.271|4.164|3.09|-2.083|4.306|0.907|0.373|-1.554|-9.968|-9.432|4.638|6.342|8.575|8.14|5.608|14.474||||||||6.144|4.561|7.129|0.825|5.66|-16.15|2.691|-6.741|3.091|-5.13|7.907|-6.251|4.369|-13.614|-11.343|-0.671|1.88|0.217|7.878|-3.959|2.6|-1.265|-1.464|-2.507||7.941|-3.211|-10.488|-5.971|-3.88|3.323|1.692|-0.878|-0.099||1.887|2.122|1.191|1.004|6.355|-6.66|6.61|-1.671|10.019|3.892|-10.455|-0.322|3.984|3.708|-4.529|-5.581|-0.785|-1.95|4.674|26.391|10.764
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|11.145|-1.399|20.168|2.334|-0.123|-3.55|-5.902|1.814|4.009|2.292|-3.154|1.063|3.041|0.489|-2.619|2.439|0.613|-3.664|-2.759|-1.695|1.841|-3.337|1.125|2.775|2.61|3.182|-5.22|-6.1|-1.818|2.974|3.182|0|-0.789|-1.663|1.691|0.339|-3.599|1.326|5.848|1.665|3.444|2.781|-4.237|0.855|0.491|-10.929|-1.929|-3.814|-7.531|-0.38|-3.394|4.808|3.896|8.923|-6.795|0.818|-1.012|0.203|-3.805|-2.659|-6.566|0.895|-0.089|-7.45||11.956|6.726|-7.077|2.448|-0.655|-0.093|2.099|10.316|4.053|6.659|-9.705|-7.602|0.687|-7.866|0.82|-5.998|-1.269|0.681||1.294|-4.373|2.712|2.52|-2.54|-2.878|-4.627|4.167|-11.625|3.281|-3.595|9.614|13.102|-6.965|-3.133|-0.16|-7.355|2.905|-4.176|-2.57|-6.413|7.775|-5.831|0.408|4.779|4.94|-15.763|0.063|-8.646|5.407|4.243|3.95|-1.937|5.59|6.691||-5.303|39.08|-12.855|-3.929|-8.443|-8.957|1.013|-8.862|-5.468|-6.627|9.976|19.828|6.398|-3.739|2.479||-4.929|-3.248|-6.945|4.292|-4.362|10.021|0.141|-3.281|1.106|-1.698|-4.416|3.914|1.716|3.849|5.015|5.114|2.666|5.541|-10.252|3.978|4.489|-0.824|-6.836|1.719|2.4|5.932|-7.087|6.902|-1.899|1.509|2.934|-0.43|2.555|4.32|-0.183|-0.457|-3.609|-5.491|3.265|-8.346|-0.781|-2.513|0.845|-6.867|2.118|-3.251|-1.462|12.275|1.75|-0.238|-0.631|2.341|4.469|-0.084|-1.901|6.796|0.177|5.307|1.512|0.189|0.956|8.732|5.598|-3.598|8.496|-10.758|3.171|-4.637|5.085|-6.163|7.364|-9.381|-13.109|0.084|-8.043|-10.889|5.374|-0.145|8.072|8.319|-1.915|1.35|-2.789|4.366||6.764|-1.619|-6.633|-2.537|3.735|-7.897|4.75|-0.082|-53.956|3.915|10.659|4.434|27.598|15.621|||||4.318|-5.402|-6.527|2.785|1.412|-2.258|-1.117|-8.513|-11.9|3.842|-3.021|-1.877|2.741
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-5.322|-1.273|-1.456|0.857|-1.645|-0.2|4.916|3.839|-3.046|-0.211|-8.533|-4.181|7.561|0|-3.716|3.448|2.063|-8.172|-0.185|-0.222|-6.535|-2.593|-5.716|13.273|-1.068|2.592|-3.76|-2.467|-8.066|0.475|9.422|1.263|-4.489|-6.719|9.664|1.992|2.729|0.942|-0.361|-1.843|8.5|4.544|-4.162|-0.765|-2.68|-11.786|-4.813|-4.592|-6.287|3.23|0.756|2.594|3.646|2.276|-7.782|7.051|-1.111|0.465|-5.7|3.761|-4.185|-11.95|-4.753|3.246||-0.276|3.749|-8.548|4.063|-11.569|3.964|2.642|3.209|5.633|6.69|0.85|5.498|5.785|-7.267|8.701|-3.656|3.795|-1.699||6.081|-10.741|-1.749|10.233|-0.649|-2.028|-2.996|3.433|-6.557|-4.989|-14.641|-4.401|4.364|-9.386|0.209|0.756|-1.694|12.791|-1.875|10.622|-5.271|0|0.992|4.132|6.151|3.43|-2.77|-37.471|-6.539|3.514|-4.432|11.921|4.321|11.701|0||1.754|1.785|-3.896|1.102|1.913|-7.804|-2.596|6.59|-4.524|-6.951|-8.689|3.459|9.275|-0.689|1.847||-31.887|-5.806|-0.354|-4.831|-4.095|3.341|-8.274|-3.452|-6.111|-7.85|-3.698|-12.003|7.794|10.034|5.263||0.563|0.273|-9.559|0.638|4.875|0.947|-8.515|1.631|-6.569|-1.041|-2.771|4.98|-2.375|-1.085|1.685|0.585|-3.929|-2.838|-1.873|0.209|-11.329|2.388|10.501|-7.427|6.93|4.983|11.061|1.451|-1.494|0|-6.718|-1.542|1.981|-4.444|6.89|0.062|-3.999|-3.839|5.686|2.37|-3.271|-5.176|-5.557|4.013|-0.16|-1.471|12.087|-3.693|5.141|-7.46|2.603|-3.604|7.966|0|5.284|-3.478|1.336|-5.946|-9.425|-12.665|-8.975|-5.959|-0.541|3.922|2.294|-2.318|6.059|3.15||8.96|-3.226|-12.544|-1.432|-1.064|-6.952|-1.194|0.653|-17.778|10.154|17.471|0.542|3.799|-4.992|3.541|-1.986|6.473|-0.167|4.186|0.434|-5.025|-6.397|3.511|9.004|0.17|-10.901|5.441|-6.323|-3.907|-6.282|3.835
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-1.458|0|-7.157|1.373|-3.592|10.438|-2.444|1.029|-1.22|3.579|0.211|-1.25|2.564|1.08|-1.489|3.297|-0.219|-7.879|-4.07|4.453|-1.789|-1.566|0.591|1.6|0.806|0.813|-1.992|1.414|-3.884|-0.579|2.778|0.599|-1.957|-2.107|1.556|0.784|2|-0.398|-0.199|1.616|0|1.434|-3.937|-0.781|-0.389|-11.986|4.847|3.724|-6.446|1.593|-0.877|1.604|2|2.421|-0.923|-0.368|-3.546|-0.879|-5.324|4.704|-3.367|-1.329|2.207|-4.693||-0.803|9.298|-6.25|7.801|1.439|-0.891|3.889|0.935|2.687|3.579|-5.981|0.564|-5.841|-1.91|1.587|-0.526|-0.35|3.063||-0.893|-6.667|-0.332|2.73|-4.56|-3.611|-1.546|3.52|-1.42|-5.655|-4.545|-1.401|3.179|-4.155|-3.862|6.676|1.004|2.651|-5.3|-0.139|-4.139|3.31|-2.554|2.479|0.974|0.419|-0.693|-9.422|-0.5|-1.356|2.528|3.806|5.981|3.602|-0.573||3.254|0.595|-1.754|2.549|-1.185|-2.174|-8.245|-11.111|4.187|-5.361|-5.193|15.729|7.565|-14.571|-1.845||5.091|-8.435|-2.278|-9.163|-2.591|2.358|-5.214|-3.069|-2.722|-7.398|5.67|6.011|2.045|1.991|3.128|-5.801|-1.362|4.658|-13.201|-7.126|7.055|-5.062|3.133|-5.825|0.762|-0.531|-9.719|3.691|4.448|-3.367|3.254|12.106|5.604|0.088|7.642|1.727|-9.705|-4.391|3.516|3.552|-1.487|4.67|-3.873|2.158|6.411|-3.598|-10.561|3.501|-2.66|7.892|6.19|3.55|13.043|1.816|3.162|8.238|7.934|0.967|-2.162|0|1.928|1.681|3.628|0.145|1.475|-4.641|1.282|-1.818|1.997|-4.885|5.136|-4.755|-13.716|0.117|-1.73|1.167|-2.281|2.814|6.492|-2.436|1.233|-2.407|3.23|2.157||0.896|0.128|-5.34|-2.945|3.285|-3.294|4.423|1.496|-6.852|-0.806|4.077|-11.277|8.671|1.288|8.651|-4.029|0.122|4.738|3.995|-1.83|-3.774|1.923|0.645|-3.607|-3.943|1.209|-7.287|-7.851|9.502|2.91|7.107
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-0.404|-11.772|-3.111|-2.252|2.304|-12.146|-0.704|10.556|-6.054|-1.033|-0.616|5.525|5.97|1.279|-3.587|1.943|4.79|-5.968|1.718|3.314|-4.628|-3.8|2.905|0.112|5.549|2.171|-0.361|-3.815|-5.671|-2.654|-0.212|-0.944|4.267||||5.421|-1.14|-2.987|2.378|0.684|8.944|-5.294|-5.24|12.265|-14.728|-7.044|-3.448|-7.447|-3.009|2.287|6.361|-0.373|3.872|-9.782|-5.215|0.249|1.261|-6.959|5.267|-4.556|-3.925|-0.6|-5.795||3.968|1.19|2.593|1.079|1.328|1.186|0.556|3.967|1.681|0.168|-5.263|4.762|-1.156|-4.344|0.636|-2.481|1.495|1.194||6.441|-7.524|3.404|4.932|-2.81|0.332|-3.751|5.649|-6.98|-7.876|1.096|5.878|-2.489|-4.673|-6.393|-8.946|1.746|||||||||||||||||4.359|2.262||9.23|10.08|-15.995|-2.809|-5.26|-10.172|-5.465|2.367|-3.529|-3.312|-3.72|6.045|9.295|-10.611|0.554||-2.022|-11.053|-1.17|-2.617|-5.992|7.143|-0.466|4.419|8.226|1.21|-0.959|4.824|-1.044|4.74|2.894|1.634|-2.028|1.848|-9.001|-2.177|1.473|-3.505|-12.297|-2.154|-0.041|4.103|-5.402|0.807|-2.132|-6.011|0.522|1.132|3.555|7.428|-0.915|3.485|-4.988|-8.321|-0.112|7.097|-2.768|7.728|2.851|-7.474|-1.146|-6.88|-11.61|12.473|5.641|-3.756|19.352|7.286|-0.662|2.076|-6.628|8.301|15.121|0.565|0.283|-1.782|6.272|2.3|7.903|-4.193|5.201|-13.447|2.094|-3.859|-1.542|-4.017|7.439|-8.233|-2.983|-4.766|-9.023|-4.035|-2.018|0.914|1.863|-2.477|3.504|-3.585|2.362|-0.753||4.005|-6.207|-3.507|-5.615|9.98|1.579|2.6|-0.255|-7.981|-1.389|4.77|-3.397|1.426|1.487|7.427|-3.46|4.623|0.658|4.209|-2.017|-8.038|1.634|1.016|-0.631|-1.45|-3.325|-16.772|9.015|0.88|4.925|0.815
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-8.083|5.732|-7.983|-2.207|5.104|5.978|-4.38|-4.31|-14.219|12.809|2.562|-1.981|25.318|2.153|3.891|2.577|2.348|-9.648|4.399|-4.574|-0.918|-1.05|-4.318|-0.109|0.109|-0.379|-1.071|-0.506|-3.619|-7.348|-5.207||7.487|4.007|1.38|-1.012|9.408|3.94|3.083|-1.976|9.551|7.128|-3.743|-2.184|8.577|-9.355|-10.419|-6.387|-3.602|1.795|18.126|2.876|5.467|-0.761|-11.088|5.198|-3.262|3.245|-6.203|-1.033|-8.48|-5.997|3.951|-5.342||12.76|-1.484|2.262|12.473|21.623|5.62|3.635|-1.625|2.713|3.231|-5.689|-0.203|-0.081|-0.923|3.104|-4.919|0.197|2.465||1.978|-3.805|-2.7|2.979|-0.277|0.638|-1.182|1.115|-3.83|-3.546|0.185|-2.066|-3.666|1.309|1.801|-1.769|-0.877|0.564|-1.97|5.622|-0.4|3.774|0.531|-1.051|1.913|2.792|-1.587|-4.93|-1.343|-3.163|1.21|0.644|-2.069|1.35|-1.951||0.315|9.449||-0.229|3.557|6.035|-4.902|-3.833|0.889|-6.575|-3.115|3.215|8.634|-9|1.744||1.926|-1.639|-0.58|-1.463|-3.612|1.36|-3.01|0.853|-0.912|-4.053|-3.414|6.754|0.707|1.227|4.524|-13.578|9.953|-1.533|-6.25|-5.882|-0.932|-0.637|6.212|1.912|2.869||0.747|-0.065|-2.345|-0.786|2.317|0.942|2.428|4.086|0.662|-1.171|-0.65|0.968|0.871|-0.209|-4.77|-2.076|2.391|0.3|5.112|0.99|-1.36|11.383|3.832|6.441|-9.094|2.031|4.234|-0.619|-2.651|-6.038|9.053|4.247|2.552|-3.359|1.031|4.959|3.548|-4.161|4.979|-7.875|1.094|-4.511|0.084|-4.966|4.744|5.719|1.609|-1.67|-9.363|6.718|-2.89|3.372|2.853|2.015|7.201|-4.098|-0.275|9.502||4.629|-2.463|-6.433|-1.699|-52.521|-0.357|-2.269|5.26|-8.26|6.652|6.383|-6.879|12.779|7.041|5.56|-10.283|7.999|13.404|4.325|0.425|-8.378|-8.639|11.118|6.468|4.213|1.714|-11.82|2.829|-3.248|-0.865|1.115
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-1.805|0.716|-6.208|-3.935|11.013|0.692|-5.493|-7.676|-2.721|4.117|-10.422|5.243|7.543|-1.674|-4.45|1.035|-7.972|-1.77|3.456|-0.948|-2.15|-3.46|-2.414|6.275|-1.346|4.227|-9.378|-5.429|-4.304|-1.445|-3.068|-1.239|1.042|3.246|-0.445|0.538|-5.099|-1.181|-1.86|2.476|-2.754|1.859|-1.14|0.827|3.322||10.428|4.159|-0.692|0.623|-3.031|-1.627|4.367|-1.927|3.181|1.843|-1.603|-6.693|-0.222|2.443|2.922|-2.894|4.538|0.5||10.256|-6.481|0.58|10.578|0.077|-2.868|7.863|1.429|-1.488|4.567|-1.853|-5.13|-2.411|1.335|1.719|-8.067|3.548|2.597||3.673|-1.377|-1.084|8.135|-4.382|-1.969|-4.646|-0.421|7.673|-5.663|-9.989|15.131|13.767|0.421|-1.685|7.955|-3.088|7.513|6.2|-0.465|5.022|3.111|1.583|-4.997|1.88|1.812|0.768|-5.851|5.172|0.018|-0.731|-0.626|2.259|2.571|1.746||-8.348|2.353|-5.477|2.774|-5.355|-0.185|-0.674|-6.44|4.133|2.586|4.639|2.101|3.893|3.082|10.247||-36.07|-2.001|-0.798|-5.913|-0.226|-1.361|-4.771|1.851|0.289|-0.095|3.253|8.341|3.357|2.407|1.188|-3.76|0.242|1.761|-8.876|1.041|-1.264|10.251|-5.516|7.212|-0.752|1.472|-8.145|-3.446|3.883|5.131|-5.184|4.067|-1.94|3.7|4.155|-2.274|-2.817|-8.873|-5.233|-1.274|-6.753|5.061|0.926|-11.427|14.811|22.049|5.184|1.727|2.217|9.97|-11.465|4.518|8.391|1.928|-4.29|4.524|-0.04|6.004|4.111|0.729|3.07|7.596|7.363|4.235|0.368|-13.313|0.945|-9.977|3.968|-1.484|8.289|-3.555|-3.347|5.424|-2.234|8.298|-0.77|-57.581|-3.125|6.575|-1.84|-3.345|-4.051|6.138||0.081|-4.225|-1.177|-2.546|2.323|-0.405|0.588|7.244|-6.251|-3.115|3.936|-5.739|-0.049|8.014|-1.987|4.649|10.223|-0.178|1.726|2.194|0.092|6.252|2.013|1.67|-2.266|2.319|-2.071|2.362|12.071|0.387|0.97
08273|100357|/equities/zj-dongri|SHANGHAICOMP|4.828|-4.141|-10.273|1.329|4.032|-2.252|6.22|1.456|-4.96|3.708|-4.457|-1.464|5.967|1.453|-4.176|2.987|1.578|-5.178|-1.586|-16.171|-0.211|0.105|-6.225|1.403|7.312|-0.428|-7.98|-2.498|-1.046|-9.932|4.1|-0.532|-3.259|-4.269|5.181|5.464|8.071|1.397|3.834|0.836|1.163|3.842|-9.623|14.027|6.378|0.362|-3.944|-3.795|-8.85|4.463|-0.529|1.611|5.317|2.91|-9.197|3.614|4.702|-5.114|-1.501|7.488|-3.982|-10.76|4.325|-6.365||-0.766|-4.304|12.694|7.547|-7.684|2.521|-2.158|7.159|19.947|9.078|-20.504|17.339|-9.046|-1.683|-6.095|-4.216|0.653|-0.217||0.327|-12.903|-1.403|3.686|0.487|-0.195|-7.885|3.429|-2.617|-0.449|-4.872|2.632|-1.893|-11.5|5.632|0.323|-11.119|3.566|-0.737|-4.641|-7.422|-11.775|24.803|27.747|36.671|21.061|22.905|-4.448|-9.791|2.467|5.373|3.964|8.398|0.589|6.709||2.361|5.43|-3.493|-6.531|-4.854|-6.364|-2.655|-4.237|-8.951|4.18|0.974|1.316|6.854|-10.675|-5.49||1.659|-3.774|0.731|-2.006|-4.252|1.532|0|-6.144|-4.613|-5.089|0.118|-0.706|5.328|2.281|5.06|-7.853|5.707|-2.033|-13.23|-4.426|13.517|2.2|6.234|0.785|1.867|4.167|3.508||-1.459|3.021|0.322|0.767|8.154|3.177|1.742|0.879|-6.346|-6.149|-0.766|8.145|-5.569|3.216|-2.911|-2.284|-0.323|-2.548|8.395|9.017|0.51|3.648|-1.919|3.175|0.918|1.498|-2.372|-7.353|-7.05|12.55|8.925|7.816|-0.142|4.868|11.206|-1.536|4.678|-13.564|-0.628|-2.11|6.27|-1.88|-0.489|0.966|-7.173||-9.355|-1.477|-4.649|1.289|3.101|12.453|2.47|4.036|0.491|13.192||0.902|-0.774|-2.729|-2.657|-1.866|4.461|1.988|3.803|-9.96|2.009|4.885|-9.336|11.418|4.079|5.92|-0.239|4.912|4.43|3.938|-4.041|-5.234|3.714|2.85|-2.771|-3.074|0.389|-9.235|-0.925|-5.056|-1.841|4.76
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|0.144|-1.142|-7.768|0.33|2.297|0.68|-3.226|-2|2.717|3.997|-0.684|-1.217|5.946|0.867|0.29|2.908|-2.402|-6.594|-0.608|2.493|-4.749|-0.525|-1.804|3.329|0.535|3.534|-1.367|-4.191|-2.924|-3.2|1.372|-2.612|-2.488|-4.308|11.153|7.812|2.578|1.773|-5.559|3.322|0.347|1.911|-9.073|4.365|5.828|-12.879|-4.494|-0.646|-10.562|2.477|0.108|1.2|10.822|1.91|1.437|1.266|-3.6|-8.792|-2.654|1.206|-2.824|-6.57|-3.413|-0.858||1.647|7.612|-8.186|1.26|3.202|-1.962|4.457|-2.302|10.938|6.128|-11.981|-3.84|-3.327|-7.162|-0.134|-8.432|0.95|4.853||2.26|-5.723|-0.292|6.004|-9.4|-0.08|-2.074|-0.039|1.792|-1.103|-3.423|-4.85|2.676|-1.752|3.829|5.394|-1.805|4.296|-4.082|6.167|-0.99|2.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|-2.328|2.892|4.169|-0.152|2.555|-0.156|-2.517|2.935|-0.682|0.687|-4.758|-2.38|2.286|0.99|2.175|3.85|0|-7.586|-2.662|0|-2.755|0|3.306|1.429|1.15|0.653|-1.463|-2.953|-0.789|-3.716|5.343|0.777|-2.907|-0.749|7.007|-0.178|3.37|-2.129|-0.655|-0.178|0.991|4.487|-0.686|-1.835|-1.506|-0.48|3.219|-2.475|-2.444|2.505|3.596|5.267|1.47|3.206|-5.041|0.56|-0.913|-0.873|-31.144|1.906|-5.912|-2.09|0.167|-0.313||0.799|5.998|-3.465|4.498|-5.865|1.657|3.061|3.347|3.66|2.835|-8.436|1.223|-3.539|-5.395|5.518|-3.392|2.839|0.326||3.093|-6.594|0.802|5.852|-5.529|-1.904|-3.38|1.874|-0.142|-7.264|0|2.534|2.743|-6.695|-3.714|-8.765||-4.213|5.847|-0.247|-0.132|2.739|4.764|0.142|20.547|3.749|-9.84|-7.544|10.706|0.329|-0.633|1.114|10.918|2.703|0.734||3.989|6.868|-13.024|0.345|-6.906|-9.919|-7.665|-1.884|-3.502|-3.494|2.175|2.484|10.887|-6.509|8.063||-35.235|||||||||||||0.372|5.767|-7.178|0.244|-0.726|-10.606|-0.858|0.215|-9.796|-2.644|-4.25|10.05|-1.083|-2.214|0.972|1.379|1.805|6.177|-0.949|2.82|0.326|1.547|4.023|-13|-1.865|2.104|-6.026|-5.516|0.717|-1.064|-6.234|2.908|-0.511|7.601|19.344|-0.327|-0.864|2.208|2.489|2.552|0|-9.168|-1.556|9.05|-0.338|1.72|2.468|11.68|3.392|10.164|-1.906|1.791|-11.726|1.606|-5.323|-1.743|-3.369|3.616|-1.595|-13.298|-6.931|-7.424|0.832|2.559|-0.284|-0.094|-1.397|9.369|-4.753|-0.579|0.387||10.011|-2.086|-3.229|-4.62|4.213|9.32|3.991|5.282|-8.361|2.02|3.725|-4.449|5.146|3.012|13.699|-5.806|7.789|1.268|6.767|-11.921|0.533|2.736|0.967|-10.617|-2.527|2.974|-8.607|2.081|3.345|-0.238|-1.178
08283|101129|/equities/chint-electric|SHANGHAICOMP|-4.141|-4.807|-0.937|-0.243|-1.441|0.765|4.331|-9.926|-4.489|5.905|-4.71|4.985|7.988|0.292|-1.953|-2.543|-0.59|5.229|-1.994|2.934|-2.572|-1.96|-2.267|-1.235|-0.27|5.782|-7.914|-6.748|10.296|11.967|3.487|0.093|2.242|-2.238|3.136|-1.138|1.62|1.554|0.665|-0.429|-2.347|7.264|-2.742|3.948|0.911|0.197|-4.484|-1.798|-6.344|-1.405|4.766|5.361|-0.717|0.772|-3.045|1.76|-2.507|-2.094|12.085|1.871|0.79|-3.342|1.387|0.929||2.547|-0.733|2.321|4.095|-2.199|1.448|3.882|0.583|3.802|3.244|-2.553|2.048|-2.6|5.687|1.688|1.317|-0.137|0.532||4.627|-5.853|-0.772|6.603|-1.158|-2.643|-0.403|2.298|2.703|-1.166|-0.266|-3.563|-0.528|-2.678|-3.148|2.595|-0.247|2.528|-0.645|0.319|-1.959|3.538|1.532|-3.965|-1.699|3.318|-4.228|-1.048|0.872|4.946|1.191|3.974|0.277|0.693|5.007||5.365|-0.228|-0.079|0.77|-2.038|2.789|-7.524|-2.85|-4.003|-3.978|-0.258|0.966|9.64|-11.807|5.392||-6.922|-2.682|-0.355|-3.661|-3.379|4.328|3.093|-4.919|0.629|-1.242|-2.466|0.444|4.551|-0.462|4.99|-3.48|-2.164|-0.842|-6.235|-1.455|-4.331|-0.297|-3.314|-1.044|0.715|1.311|-2.092|3.334|-2.39|-0.575|0.529|0.193|0.722|3.04|1.257|-3.641|-10.201|-4.539|0.337|0.628|0.422|4.404|-2.908|1.301|6.311|-0.82|-5.812|5.109|-0.311|4.521|0.952|2.335|0.388|-1.205|-6.332|3.955|0|0.609|2.328|0.678|2.6|5.377|5.56|-0.931|2.828|-6.016|0.802|-6.094|3.542|-2.886|6.192|-11.014|-1.557|-6.279|-9.588|1.46|-5.077|0.035|11.505|-1.479|-23.691|3.697|-2.212|3.889||-0.22|-3.118|-11.09||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|1.13|1.143|-3.137|-3.73|1.808|1.842|1.117|1.321|-2.574|-3.375|-4.252|-1.176|9.779|-1.455|-0.542|5.133|1.544|-9.441|-1.038|-1.365|-5.939|-2.504|-0.622|1.101|1.113|0.479|-6.567|-2.616|-8.511|3.439|4.454|3.418|-5.345|7.891|15.412|-0.868|3.971|1.28|-4.035|3.825|4.971|-4.212|5.814|-1.338|3.36|-11.384|-4.034|-2.138|-4.553|4.426|-0.489|2.68|0|0.845|-3.74|0.49|0.824|0.165|-3.349|0.966|-1.741|-4.097|-0.603|-5.014||0|4.491|-1.037|3.053|-0.304|0.152|1.548|-1.072|3.651|4.132|-3.662|0.159|-1.104|-3.939|2.644|-4.882|1.961|0.607||0.152|-5.731|0.143|3.875|-2.187|-3.38|-1.798|0.837|-2.714|-3.408|2.554|-4|-0.641|-3.585|-3.69|-1.176|-7.104|14.375|-3.148|1.85|-2.171|1.098|1.737|3.333|5.405|1.788|-7.152|-5.889|-7.246|1.471|-0.338|3.621|0.943|3.541|0.986||2.658|9.418|-7.908|-1.754|10.221|-6.581|-4.203|-5.821|-5.396|-2.366|-7.186|4.05|9.06|-5.864|6.47||-10.102|-2.778|-5.618|-2.732|-6.394|2.715|-2.974|-0.842|-4.505|-6.891|-48.851|-0.153|2.832|10.908||-2.302|-3.058|5.263|-9.843|-1.582|-7.728|6.849|-16.888|1.249|2.259|-2.739|-1.875|-3.411|-3.971|4.8|6.262|-0.673|-1.949|-0.718|2.857|0.842|-6.394|-6.569|0.799|2.516|-0.029|-0.35|-2.167|-4.389|3.208|10.133|5.873|17.502|1.765|2.824|-8.151|1.39|-2.847|2.622|-3.261|4.903|3.379|1.922|1.504|6.309|0.828|4.795|2.146|2.29|4.539|-1.134|-0.783|-2.99|10.895|-0.783|1.97|-10.529|-1.87|-10.111||-1.629|-2.42|0.961|-0.106|-2.095|7.263|0.352|-2.328|6.058||4.193|-3.181|0.018|3.699|2.33|-5.965|4.135|-0.666|-3.456|0.063|-1.392|-2.215|8.712|2.202|6.127|-3.962|2.665|-1.364|2.222|-0.503|-5.238|11.029|-0.243|0.349|2.965|3.38|-7.378|3.455|-0.941|-6.5|-0.2
08285|100717|/equities/conba|SHANGHAICOMP|-2.353|0.201|-2.91|-3.361|10.06||||||||||||||||||||0.151|6.89|-5.319|-0.153|-3.538|-3.828|4.888|1.933|7.32|4.151|-2.256|1.556|-3.195|3.912|-6.523|5.046|5.963|-0.851|4.467|1.81|-0.897|-2.642|-7.916|-2.59|-4.451|4.407|-5.347|5.819|3.082|1.897|-2.426|5.717|-2.501|-4.222|1.714|6.183|-4.979|6.054|1.503|-2.151||1.312|5.241|2.347|11.628|0.214|-0.107|6.832|-0.569|0.918|1.014|-2.21|-0.787|-3.29|-4.69|3.904|1.503|-1.772|2.589||-2.628|-3.268|-3.529|5.603|-8.444|-1.876|-3.15|5.43|0.954|-0.39|-0.75|-0.768|-0.096|3.116|2.07|6.765|-0.723|6.346|5.78|-6.921|7.565|1.935|-6.223|2.571|3.455|3.48|-10.25|-5.45|7.225|-0.23|-0.115|1.811|7.809|1.372|2.285||3.027|9.221|-1.804|0.544|-7.265|-14.814|-10.924|-0.885|-1.935|-2.468|-2.131|1.49|6.013|-7.756|8.187||-63.984|-3.363|0|-3.419|-5.569|5.988|-5.726|-3.652|-1.53|-6.975|-5.641|3.98|2.652|-1.761|7.739|-4.423|-3.16|15.772|-13.074|22.405|-8.544|-7.67||26.818|3.45|1.065|-3.685|0.187|0.14|7.603|8.288|-5.561|5.543|4.014|-1.283|-2.767|-4.557|-3.595|-1.233|3.049|-9.683|-0.819|6.495|-6.778|10.983|15.93|-2.106|1.21|0.638|5.505|-9.015|2.218|8.318|-1.874|-3.781|4.308|4.304|4.359|-3.567|-1.752|11.437|1.702|7.716|-4.032|9.295|-15.044|-2.327|-9.179|5.411|-6.321|9.895|-5.511|0.311|4.681|-9.423|1.192|3.135|1.688|15.274|0.653|7.232|-3.958|-3.738|5.699||4.694|0.641|-2.193|-3.913|8.756|-1.61|5.702|3.799|-8.414|-0.563|1.718|-8.874|2.995|-0.23|7.673|16.763|-0.954|2.144|4.587|-3.635|-11.709|-5.414|11.732|-4.799|21.785|14.338|3.262|-0.375|-2.2|-1.088|0.608
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-5.536|4.207|-15.131|-2.841|5.214|-1.236|-9.337|-1.321|-6.945|0.258|-10.582|-3.367|-7.447|5.436|3.969|18.201|-4.4|9.648|2.13|-0.537|-5.807|6.199|-12.093|-2.096|0.191|11.155|-1.815|0.418|-15.011|-7.452|-12.649|4.417|1.968|15.418|-3.717|18.005|11.473|13.989|-4.919|-0.722|-2.055|-6.694|20.622|-3.405|26.611|16.532|8.246|3.511|-8.729|-5.434|12.787|2.414|3.887|2.572|1.568|6.393|-3.488|-4.484|1.429|2.668|-4.34|-3.51|-2.638|4.315||6.316|3.796|2.985|9.324|-2.352|-1.642|7.89|13.115||-0.992|-12.677|-0.859|-8.631|-2.841|1.835|-4.772|-0.601|0.268||1.703|-3.548|-2.436|6.996|-2.994|2.945|-2.926|1.279|-8.333|7.214|-1.242|1.932|0.536|-1.126|-0.461|3.338|-4.178|2.888|-0.997|-8.848|0.794|-1.623|-7.401|-5.222|14.979|||||0|2.169|6.675|1.408|1.428|7.845||-1.8|-2.935|-0.763|-19.576|8.931|-3.46|3.021|-7.902|-5.321|-2.165|0.362|29.819|7.045|-12.073|17.359||85.165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.197|1.277|-1.633|2.71|0.259|4.743|3.652|-0.974|0.419|3.768||4.072|-2.928|-7.827|-3.891|4.472|-6.464|1.414|2.1|-12.914|6.318|3.004|-7.201|4.872|3.793|5.89|-4.841|1.684|2.523|3.576|-7.27|-11.212|-12.833|||||10.469|0.659|-1.726|-4.433|-3.194
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|-3.634|1.315|-5.092|1.162|-0.851|4.665|-1.14|-4.55|-4.937|-0.468|-5.61|-0.702|10.895|2.544|-0.249|||-1.76|0.393|-2.581|-3.013|-2.044|-4.01|1.91|-1.574|2.189|13.835|-10.758|-0.81|10.608|2.869|3.554|-3.679|1.821|14.952|1.456|-5.396|3.26|1.565|0.363|-3.891|7.223|1.07|9.586|-1.828|-0.606|-5.651|0.832|-8.387|1.187|2.369|1.106|12.276|3.645|-9.332|4.327|0.612|-5.344|-6.727|6.186|-4.97|-9.041|14.448|4.139||-0.327|-0.391|11.007|16.05|0.253|-1.248|2.298|-2.083|2.652|8.341|-9.251|2.148|11.601|-3.515|2.271|-3.028|0.739|1.787||-0.84|-5.8|-1.472|5.866|-3.961|1.61|-2.102|1.873|-2.691|-2.29|-7.746|-1.541|4.847|-3.206|-1.464|-0.154|3.421|2.529|1.239|-3.813|-1.255|5.546|-2.423|4.034|-1.163|4.242|-5.016|-6.963|6.433|-1.207|2.558|4.935|0.873|0.704|4.504||-0.183|1.113|-12.713|-7.973|7.618|-6.731|-3.813|1.832|1.036|-3.015|-0.429|0.359|22.281|-2.314|3.092||-6.136|-7.798|-1.875|8.374|-3.981|2.974|2.219|-5.878|2.375|-4.027|-5.528|6.255|0.846|2.443|4.876|-5.321|-4.054|6.902|-12.623|2.369|0.288|-3.475|-5.639|-1.167|-0.58|-1.958|-1.921|-0.062|1.957|0.063|0.063|0.317|4.024|2.502|0.612|2.869|-4.923|-6.588|3.207|-1.079|-8.159|3.937|-3.732|-5.249|6.911|4.506|-8.526|0.739|2.627|-3.439|5.658|2.191|2.88|-4.884|0.599|-1.008|8.704|0.323|-0.065|-2.704|1.403|2.618|0.526|8.108|1.297|-11.026|8.409|-6.376|4.345|-4.783|6.69|-6.21|-2.645|1.926|-8.568|-1.217|-4.432|0.501|5.399|-3.072|4.456|-3.498|-6.388|11.758||7.41|-0.449|-4.356|-6.857|6.318|-7.528|9.202|-0.549|-9.647|-2.158|15.012|0.687|10.796|10.559|9.924|-6.156|3.429|3.288|5.704|-5.396|-7.199|2.322|10.044|-2.908|-1.016|-1.419|-11.128|4.577|-2.274|3.451|-0.235
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-0.118|0|-10.025|0.771|0.994|11.095|0.872|2.153|-2.603|1.121|1.534|-1.631|3.633|0.253|0.662|4.775|-1.082|-6.811|-0.732|0.491|-4.565|-1.408|0.58|1.222|1.843|3.16|0.124|-4.009|-3.986|-5.612|8.087|4.492|-6.089|-0.341|6.332|-0.505|-0.359|4.901|-3.726|9.512|1.917|3.609|-5.947|2.481|3.895|-7.443|-3.72|-3.818|-8.864|3.231|-2.145|3.881|0.717|-0.231|-1.073|5.695|-1.824|-1.425|-4.908|7.342|-4.983|-4.561|3.815|-3.883||8.929|-1.092|0.726|10.932|-0.671|-1.549|2.927|3.489|6.634|3.062|-13.566|8.563|-8.732|-4.125|9.575|-4.202|12.414|1.195||-2.611|-1.012|-1.413|5.71|-2.205|1.042|-6.138|7.629|-4.012|-4.808|4.29|-2.1|1.579|-8.7|-0.503|-2.646|-17.801|1.929|-1.754|1.536|15.598|-7.102|7.442|-4.101|20.965|4.646|-9.897|-2.666|9.683|1.2|2.139|4.843|3.528|1.764|2.024||7.906|4.606|-9.25|-15.47|-3.594|-3.669|6.641|1.995|-2.387|-7.134|1.737|4.837|11.178|-12.132|-4.994||-0.676|-7.678|-1.861|8.549|-6.453|4.454|-6.146|-1.315|-16.027|1.947|0.769|19.052|6.15|7.64|-2.822|-1.379|-2.135|-0.755|-22.95|8.777|7.059|0.439|-7.077|-1.507|-2.925|1.324|0.616|18.075|-5.017|1.425|3.9|5.556|1.205|2.443|1.753|-1.723|0.18|-5.914|0.194|0.292|-5.718|6.871|-2.09|-5.709|17.55|-0.74|-1.638|7.131|1.127|1.574|-5.233|0.958|2.901|2.276|-2.664|1.106|3.008|1.033|1.68|-1.536|3.264|2.598|3.432|-1.247|3.782|0.803|5.991|-3.092|0.276|-6.596|2.574|-8.237|3.608|-1.605|-12.648|-1.252|-2.264|-21.303|2.027|2.419|4.589|-2.467|0.571|4.473||3.025|-2.467|-5.284|-3.963|7.024|-2.919|3.705|0.591|-10.35|-1.938|10.779|-10.375|5.814|-1.059|11.252|-7.462|2.701|2.892|6.037|-4.92|6.09|1.621|6.737|-3.759|2.934|-2.851|-10.215|-7.423|14.118|0|7.512
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-2.526|-2.062|-9.176|3.891|3.213|-0.2|-1.965|1.193|-3.269|-0.952|-1.13|-3.455|8.911|-0.198|-0.197|3.049|0.204|0.615|4.497|-2.708|-10.946|7.585|-7.735|15.287|9.281|0.466|-1.379|-1.584|-2.428|-1.735|5.011|0.92|-0.458|-2.673|1.584|-5.757|10.094|4.668|-3.783|7.634|-0.506|0.509|-2.963|0.248|2.799|-9.238|-2.915|-4.086|-3.527|-2.231|5.342|1.961|5.034|2.342|-5.322|-0.879|-5.405|-1.029|-3.571|0.599|3.512|-0.206|-0.615|5.857||0|-1.496|-1.266|11.007|-1.613|-0.459|4.057|0|6.076|3.675|-8.413|-0.716|-6.473|-5.085|2.386|-2.743|-1.25|3.448||0.433|-8.696|4.545|5.908|-4.593|-6.99|2.183|5.219|-2.642|-4.28|-1.154|-2.985|-5.3|1.252|-1.585|1.429|-9.677|1.307|-4.075|4.248|-1.449|0.648|-9.265|13.145|10.886|7.327|-9.498|2.011|-7.131|2.613|-0.174|1.411|5.981|1.905|5||2.041|7.221|-6.544|-1.212|-6.604|-13.257|-4.082|-4.641|-0.89|-3.714|-1.547|4.713|9.693|-11.698|8.012||-11.701|-3.922|-1.797|-4.884|-0.365|2.366|0.879|-7.118|4.768|-8.705|-0.665|7.509|26.929|2.006|3.68|-9.157|0|-1.574|-15.17|-3.4|5.963|7.19|-4.937|-0.754|7.133|5.84|-6.275|5.345|-9.886|8.379|15.924|2.28|2.676|3.46|0.873|-0.865|-2.53|-8.062|10.445|-4.262|-7.295|5.449|-6.866|5.845|0.796|0|-4.414|7.705|-1.929|6.507|-1.849|1.536|2.988|-2.401|-5.511|2.662|4.159|2.305|-1.742|0.525|3.63|2.607|6.337|-3.626|4.8|-10.555|8.544|-4.275|1.894|-5.882|4.664|-7.745|-5.987|0.488|-11.765|-4.127|1.678|0.846|3.052|0.146|3.62|-7.66|9.618|3.968||0.159|4.139|-4.882|-6.342|8.307|0|-1.106|8.95|-10.201|2.212|9.516|-5.246|5.903|-0.69|13.281|-5.009|-1.821|12.5|4.721|-11.069|3.15|-2.119|7.01|-1.02|2.941|-6.667|-10.683|2.513|-3.966|-1.695|8.257
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|0.604|-4.611|-1.7|2.915|-0.867|2.367|0|3.049|-3.245|1.194|-5.367|-0.562|0.282|-0.56|7.207|8.469|-0.325|-9.412|0.592|-1.458|-3.922|-2.989|0.822|1.108|5.248|0|-4.19|3.17|-3.611|-5.013|5.278|0.559|-4.021|-1.583|8.596|0.287|5.775|-1.201|5.047|3.934|2.007|0.336|-2.295|0.66|2.02|-12.903|0.294|-3.683|-4.076|0.546|2.521|2.586|-0.571|4.79|-4.298|3.254|0|0.595|-3.725|2.047|-2.841|-7.368|0.796|-4.315||2.073|1.312|-6.388|4.627|-6.265|1.467|14.566|-3.252|4.533|6.647|-5.698|3.235|-5.292|-7.712|6.284|3.39|2.907|2.077||1.506|-6.742|1.136|5.389|-5.382|-2.755|-5.222|8.499|-3.552|-6.154|-0.51|-5.314|0|-6.122|-2.649|2.489|-11.423|2.464|-3.181|2.236|-5.566|-2.617|9.407|-2.004|16.589|6.203|-6.928|2.85|-13.374|5.195|12.409|16.431|0.57|4.464|-0.885||5.28|1.577|-7.31|-3.116|-4.336|0.545|1.662|-6.718|3.476|1.081|-4.145|0.521|9.091|-7.853|3.804||-7.071|-1.493|-3.597|0.969|-0.959|4.511|-3.623|1.222|-2.387|-6.682|-0.222|0|0.223|1.584|2.791|-2.935|-1.556|0.446|-10.4|-0.99|1.815|2.058|-9.328|-0.557|0.372|0.94|0.188|1.919|2.358|-0.78|1.584|4.124|-0.818|2.516|1.489|-0.634|-5.964|-0.984|4.312|-7.59|2.132|3.2|-2.913|-0.579|-2.079|-3.114|-7.458|-0.506|4.77|-2.916|8.972|0.943|-4.847|-1.59|6.591|-0.188|-0.188|-2.559|-2.496|1.081|-0.893|6.061|5.179|-0.791|4.33|-9.515|3.475|-1.708|-2.407|-5.263|2.518|-4.631|1.745|-7.878|-6.325|-9.413|-5.175|-5.037|5.852|-1.913|4.394|-0.398|-0.132|5.594||-0.418|-2.578|-3.786|-6.242|-1.209|-0.361|1.966|1.37|-21.352|11.585|5.658|-11.723|9|-0.772|4.977|-8.28|5.843|13.376|6.225|-5.74|-8.518|-7.251|12|2.74|1.261|-17.482|2.343|-7.03|-10.461|0|-1.312
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|0.248|-1.235|-5.034|-1.941|2.468|2.042|-2.121|-1.617|-1.251|-0.119|-9.479|1.787|2.795|0.658|-3.057|0.11|6.508|-5.213|1.295|-2.116|-8.399|-0.101|1.474|1.887|-1.276|2.728|-5.269|-7.94|-9.648|3.287|3.852|-1.262|-1.504|0.674|4.921|0.083|-1.893|3.393|-2.526|1.587|-0.175|0.892|-4.339|0.429|4.274|-5.074|-5.591|-0.324|1.212|2.476|4.574|6.834|2.166|1.825|-6.462|-6.465|-3.643|2.15|-4.652|8.272|-7.785|7.436|0|4.225||4.804|0.097|-7.362|4|0.722|-1.939|4.987|-3.563|6.048|5.265|-11.204|-1.997|-5.709|-7.816|3.504|-7.422|8.017|-1.006||7.187|-6.705|-2.181|9.303|-6.471|-1.287|-6.208|0.075|1.009|-7.472|-5.723|2.182|9.042|0.279|-2.47|0.345|-7.565|-0.568|13.568|7.153|2.361|4.182|7.788|0.445|0|7.031|-9.929|-7.159|5.716|3.838|1.508|6.505|0.865|2.039|0.193||3.102|2.679|-7.522|-3.929|-4.466|-1.714|-4.122|-3.344|-2.561|2.144|4.472|5.406|9.46|-7.179|8.666||-5.981|-4.25|-4.235|-3.83|-5.653|1.763|-1.507|3.436|4.317|1.653|0.838|3.188|8.821|2.306|2.256|-4.326|-1.659|-1.455|-2.916|-0.267|-2.407|-1.6|-5.212|0|2.464|-0.572|-3.699|4.349|-5.58|3.365|-2.878|-1.608|4.48|1.873|0.738|-0.163|-5.937|-1.515|-3.521|0.515|-6.603|2.467|-5.273|-8.096|7.238|-1.303|-2.655|3.805|2.078|6.34|-9.83|1.971|17.55|-3.418|-5.947|11.458|5.335|3.305|0.858|-2.416|7.632|1.274|6.597|-0.574|3.59|-10.063|5.601|-5.974|5.248|-4.986|6.863|-8.711|-1.115|3.288|-7.483|6.574|5.947|4.459|2.386|-1.371|3.55|-6.006|4.791|1.623||5.353|0.754|-2.524|-6.303|4.965|-0.718|0.312|5.309|-8.617|-0.494|3.782|1.145|4.529|3.945|7.091|-5.456|4.263|-0.469|4.31|-4.356|-4.714|0.792|1.148|1.628|2.134|3.307|-5.671|4.737|-0.491|-1.429|-2.318
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|-3.708|1.243|-8.657|0.667|2.689|2.79|2.104|4.646|-3.046|-31.288|-2.443|0.35|4.579|0.924|-3.22|3.903|2.672|-5.925|-0.179|-1.064|-6.156|-0.825|-0.329|-0.328|5.903|3.597|-3.136|-3.041|-5.128|-1.732|-4.223|-0.151|4.732|-3.354|7.895|0.829|-0.331|1.002|-5.071|8.233|10.836|0|-6.738|-3.093|7.579|-7.204|-11.492|-2.27|-8.087|4.952|-1.314|5.248|-1.364|6.563|-1.644|4.732|3.326|-4.752|-13.757|1.851|18.207|6.164|5.664|0.613||4.541|12.192|-6.646|7.729|-2.685|-1.408|9.501|-1.807|4.905|1.442|-6.158|-1.642|-7.776|-1.213|-4.737|4.55|12.554|6.082||-2.187|-4.791|5.528|4.082|-3.922|6.17|0.352|8.76|0.912|-1.443|-2.132|-4.089|1.716|-3.025|-1.977|0.173|-8.182|4.439|-2.769|0.301|-4.699|1.934|0.611|1.376|8.81|3.273|-6.731|-2.049|-4.925|-1.019|3.986|5.008|2.302|1.508|0.683||5.498|2.377|-1.956|-1.944|-5.463|-8.747|-4.625|4.048|-1.897|-5.028|-1.241|0.961|3.772|2.216|4.154||-6.475|-2.933|-0.707|-2.83|-5.951|2.875|-3.401|1.147|0.635|2.503|-3.058|1.671|2.123|2.71|2.378|-4.769|-1.314|0.256|-12.293|-2.799|4.082|-0.244|-7.5|3.326|-2.275|3.708|-3.166|5.875|-0.224|1.88|1.788|2.436|0.497|4.481|2.101|0.911|-5.256|-5.667|-2.301|2.355|-6.398|2.829|-1.56|-5.502|8.741|-4.18|-3.105|2.292|2.587|-1.228|-5.533|3.119|6.912|3.58|-6.053|5.819|-0.934|5.702|0.262|-3.148|8.373|5.09|6.73|2.111|4.531|-7.25|3.144|-6.45|6.726|-5.648|6.946|-9.426|-6.154|-2.622|-12.645|-3.778|-2.859|5.706|4.036|-2.508|4.327|-4.351|-0.763|5.119||3.169|-4.054|-1.448|-5.357|9.677|-3.437|6.637|7.109|-5.968|0.959|6.843|-8.604|6.251|1.66|5.645|-1.84|6.603|0.851|8.295|-2.098|-2.934|-1.722|14.093|-2.396|-1.58|8.913|-8.032|-2.623|10.893|0.513|-0.688
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-3.579|-0.35|-6.78|0.131|7.208|0.21|-1.858|-3.262|0|-0.332|-8.11|0.367|7.218|-0.846|-0.582|5.673|4.202|-5.071|0.407|-3.599|-6.2|-2.862|-0.297|4.407|2.156|3.546|-5.58|-7.085|-1.643|-5.108|-2.208|-0.886|8.235|9.715|1.317|0.886|-1.923|7.039|-6.576|8.845|1.787|2.609|2.977|4.318|3.774|-11.605|-4.385|-0.726|-3.439|10.408|-5.952|-0.066|2.716|1.237|2.972|3.592|-6.511|-0.545|-7.034|-0.879|-0.5|-4.077|1.894|1.112||2.404|-7.273|10.714|4.195|3.719|-3.259|3.079|-0.349|2.137|1.739|-3.497|5.224|-8.853|-1.454|-3.013|-5.282|2.873|2.431||2.224|-0.843|-1.28|12.861|-12.681|-1.614|-5.513|12.393|-1.301|-1.726|-1.882|1.014|-9.725|4.358|-1.817|6.625|2.828|3.32|-3.616|-6.263|8.501|4.553|-9.19|1.131|0.389|2.042|-5.557|-6.797|4.957|0.255|-9.065|6.495|0.328|3.04|3.898||-2.078|-4.023|-13.125|-3.989|-2.074|-0.878|-6.323|5.175|-1.593|-2.333|-1.747|4.447|4.874|-0.858|2.364||-5.313|-2.194|-3.236|-1.92|-2.089|2.382|-4.153|-0.025|-1.139|-0.255|3.074|1.505|2.55|1.846|3.073|-2.792|-0.194|5.321|-3.101|-3.24|-0.89|2.092|-2.42|4.41|-2.571|4.941|-2.875|-3.16|1.702|3.031|-1.78|-7.51|1.119|5.747|2.135|0.311|-1.334|-6.911|0.416|1.05|-8.243|3.236|-0.813|-1.101|2.707|-1.528|3.393|1.479|-0.31|3.554|-13.583|-0.232|7.139|0.123|2.664|6.833|8.216|10.431|-5.13|16.758|2.92|7.042|2.884|0.451|4.574|-8.163|-0.853|-12.707|1.832|1.728|6.839|-6.306|1.394|2.417|-4.14|13.811|0.597|5.51|0.17|1.987|1.007|-4.59|-4.15|4.504||2.662|-9.719|3.157|-6.461|14.111|-2.778|1.086|6.042|0.493|-0.356|-0.749|-6.444|1.211|2.397|18.094|4.276|-1.708|-1.631|2.611|4.769|-8.664|1.528|12.524|3.798|11.96|-0.064|-11.107|4.697|-3.86|1.574|-2.302
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-1.282|-11.412|-5.312|2.212|0.08|-1.668|-1.892|-1.524|-4.772|0.542|-7.173|-1.14|6.743|1.147|-3.113|3.771|1.007|-5.502|3.108|2.794|-6.889|3.683|1.379|4.615|-1.326|11.787|-5.803|-15.774|-6.217|-4.977|-2.479|-0.189|2.289|9.128|2|0.065|0|-4.284|-5.259|-0.928|1.831|-4.06|-7.503|9.309|7.14|-19.393|3.951|-5.843|1.9|9.966|3.481|8.598|0.655|16.243|10.252|5.098|-3.791|-5.97|0.062|-1.098|-14.636|0|0.817|-0.998||8.433|6.389|-1.634|8.924|15.222|-2.751|7.109|1.311|0.652|0.095|-8.209|0|-10.24|-7.067|3.584|-6.623|-0.969|3.13||0.362|-2.715|2.716|6.464|-3.101|-3.066|-2.369|-1.851|9.848|-8.965|-1.884|-3.123|1.722|5.3|1.131|4.182|1.717|5.767|-4.17|-0.975|2.853|4.181|1.965|0|-2.087|0.82|-0.732|-2.654|8.572|-1.677|0.339|5.837|0.27|2.65|4.273||4.271|6.76|-14.088|-0.989|-10.118|3.701|-6.879|-9.79|-0.071|-5.084|-3.856|7.383|3.127|-4.809|6.499||-28.444|-3.568|-2.518|1.019|-1.63|0.5|-5.533|8.67|-5.334|2.321|-0.373|11.399|2.208|3.381|1.111|-1.174|2.635|3.351|-9.319|-3.345||7.724|-7.121|1.268|6.319|3.945|-5.422|-0.365|4.195|-1.3|5.959|-3.78|3.453|1.852|3.645|7.454|-4.099|-7.112|0.268|-4.416|-10.894|2.295|-4.134|-7.017|7.371|-0.436|-1.721|2.992|-4.603|2.218|-15.099|-0.093|8.776|3.245|-1.222|10.456|14.397|-1.15|-1.81|2.107|7.166|4.565|5.983|2.392|4.879|-15.856|0.622|-9.978|-4.607|-6.254|8.858|-8.493|-5.474||-7.074|7.955|4.672|3.272|1.495|-1.473|-3.168|2.316|-0.261|6.123||1.198|-6.33|1.063|-5.207|1.717|5.346|8.284|4.576|0.615|-4.439|5.62|8.806|2.057|12.184|19.012|1.59|-3.65|2.494|1.342|3.588|4.615|2.834|3.771|-3.196|1.651|-2.442|-8.028|3.597|-2.869|0.613|-3.965
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|-18.359|10.419|10.79|-1.968|7.968|3.01|-3.816|5.263|-4.371|1.342|4.635|-2.732|0.137|2.095|7.994|-2.786|11.075|-12.286|1.892|0.881|-8.345|2.342|33.211||||||||||||2.444|3.502|-0.963|0.973|-0.963|0.387|5.295|1.867|-7.486|0.969|7.724|-8.588|-3.499|-4.401|-5.648|0|-1.149|4.281|1.92|9.77|-8.581|5.937|-2.532|-3.322|-6.23|2.521|-9.437|11.735|0.858|2.281||-0.87|2.679|-5.882|0.507|8.227|-3.357|7.81|-4.372|6.395|15.436|-9.879|-1.392|-3.64|-9.845|10.496|-9.499|0.696|3.047||-0.179|-8.21|-0.976|2.5|-3.382|-8.676|-6.207|12.403|11.785|-12.576|34.969|-5.049|-4.982|-10.855|-3.339|2.11|-7.646|-1.912|-3.272|-2.361|0.279|-2.046|-6.505|0.771|1.302|2.537|-7.417|-3.345|-3.237|0.816|-2.941|1.144|3.555|1.442|3.098||-18.813|17.355|-4.724|5.582|-2.433|-5.061|-0.872|-0.865|3.933|-7.58|-0.517|2.434|12.768|-15.354|9.635||-3.422|15.148|-3.791|-19.389|-0.758|13.441|0.541|6.69|-1.812|-6.263|-6.64|-1.369|1.892|9.012|4.186|-6.057|-3.289|-13.28|-17.378|-8.305|||||||0.748|1.66|3.582|-1.133|0.929|-1.409|3.577|0.884|-2.02|4.367|1.22|0.229|-2.021|0.075|-4.37|-1.273|-3.415|4.348|3.695|-0.661|-11.673|7.083|6.195|-2.235|-0.359|2.579|-1.237|-5.826|-5.321|1.448|1.267|1.488|10.878|-8.322|3.857|1.156|4.295|1.298|7.114|-20.79|1.914|-14.407|5.169|-2.941|2.361|9.644|-1.592|6.803|-12.448|-1.061|16.472|9.467|5.719|-0.788|8.647|-3.551|-5.685|5.246||6.087|-8.367|-1.103|-8.375|10.535|-6.562|1.208|13.832|-10.046|-6.705|30.235|2.404|21.212|3.373|14.641|10.03|-1.349|17.845|3.663|-7.77|-10.574|0.761|26.834|-0.956|4.183|-11.464|-8.401|0.814|-5.972|-3.402|12.667
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-2.339|2.806|-3.854|-1.89|2.321|0|-7.843|7.471|-2.974|4.466|4.781|-2.383|3.388|2.419|-0.627|2.463|2.412|-7.128|8.031|-0.98|-3.368|-2.863|3.602|0.106|4.084|3.425|-1.462|-0.67|-4.686|-2.896|1.151|1.057|2.938|-3.365|2.811|3.237|-1.538|3.409|-1.786|4.307|0.117|6.057|-3.114|-4.68|2.817|-15.644|-3.164|-3.157|-7.554|-1.187|1.376|3.378|1.169|8.806|-9.075|4.949|-8.305|5.036|-5.523|10.933|8.265|-4.762|2.9|-9.42||2.985|13.319|-2.875|3.287|-5.035|0.404|3.669|-0.625|4.689|10.749|-8.407|-0.221|-5.329|-4.3|0.1|-6.81|2.486|0.965||4.965|-9.116|1.781|14.855|-8.111|-4.981|-3.797|4.241|-1.21|-6.201|0.527|-0.263|-4.833|-1.72|-2.941|-2.025|-8.155|4.641|14.384|5.893|-6.684|3.684|14.804|2.477|1.893|9.942|3.345|-4.561|-5.292|-1.489|-0.948|6.152|0.449|3.488|-4.232||12.956|6.426|-4.841|-3.086|5.606|-7.702|-7.973|-5.839|-3.033|-4.537|-4.516|-0.367|10.896|-9.074|8||-7.919|-0.275|1.397|-8.906|-5.072|1.97|-4.17|-6.475|-0.73|-10.406|5.452|15.366|-1.258|14.183|10.626|-1.371|-0.098|0.888|-11.218|3.071|0.363|-2.303|-12.14|-2.058|7.895|4.378|-2.51|7.852|-0.894|-4.526|3.263|-1.133|8.106|4.635|1.502|0.807|-15.874|-4.538|3.785|1.191|5.571|3.631|6.548|-1.562|11.183|0.546|5.774|10.318|2.214|-4.359|8.514|0.817|8.58|-4.789|-0.56|1.133|-0.703|5.333|2.118|-2.507|5.28|0.468|8.829|8.073|4.406|-11.375|2.08|-6.179|-0.646|-5.927|5.618|-3.858|-4.566|-4.635|-12.099|1.759|3.109|3.624|2.759|1.116|4.064|-2.27|-1.947|3.902||1.318|2.553|1.679|-4.658|6.843|-2.723|2.164|1.411|-6.589|-0.727|6.173|-11.717|7.941|-2.996|12.34|1.299|0.489|7.733|4.596|-2.857|-4.11|-1.017|8.456|-0.73|-0.182|-2.313|-9.501|-2.969|-0.467|0.469|4.575
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|0.848|-8.991|0|-2.073|2.705|0.757|-4.622|4.661|0.967|0.589|0.592|-0.766|5.384|2.313|-6.538|5.657|3.461|-9.751|-5.722|-7.095||-3.519|-1.355|-1.192|0.759|5.351|-1.228|-0.153|-4.034|-2.058|-0.43|0.722|5.257|-4.144|3.202|-0.15|4.297|-1.564|-1.987|4.655|1.959|-1.139|0|1.315|4.637|-14.53|-7.573|-1.596|-6.495|-0.87|2.024|1.532|2.627|-1.548|-5.148|-1.931|-0.84|-0.948|-27.363|1.36|-8.394|5.008|-1.084|-6.251||2.475|5.68|-6.908|6.839|0.118|-0.329|2.901|0.902|1.135|11.989|-7.215|-3.868|-0.903|-8.552|1.461|-6.641|9.749|2.755||13.495|-11.202|0.775|7.458|-6.305|-2.311|-3.295|5.738|1.823|-3.852|1.342|-4.17|-7.43|-8.009|-3.777|-0.085|-7.451|3.178|-9.779|1.915|-2.023|4.688|-2.918|-7.564|2.169|3.99|-11.736|0.043|1.689|3.355|1.503|4.782|0.647|-0.969|1.603||2.648|9.385|-5.436|0.052|3.084|8.605|-5.936|-4.279|-4.096|-7.827|3.303|1.733|6.099|-7.984|4.58||-17.415|1.638|-4.474|-1.656|-5.675|10.339|-6.756|-5.488|-6.002|-4.487|-3.241|-0.388|4.334|3.243|9.588|-2.443|4.236|4.099|-4.795|-10.347|-4.651|6.919|-0.23|-11.569|21.045|7.77|9.16||3.61|16.559|-0.83|-0.931|17.755|14.572|2.15|-4.65|-7.877|-3.022|0.884|4.809|0.094|2.554|0.096|-9.223|25.748|-1.385|-7.885|11.901|23.06|-1.475|3.311|1.403|4.998|2.633|-10.708|22.228|4.819|7.231|-2.44|-0.546|5.503|4.854|7.141|-4.289|7.204|-4.665|-3.134|-7.982|-0.084|-2.105|12.457||-4.771|-5.188|-6.717|10.055|-3.811|4.14|8.097|-4.347|1.797|9.763|-3.475|15.029||9.175|-5.132|-5.518|-3.962|7.021|-3.864|4.02|-3.017|-7.759|-4.471|4.99|-4.393|9.974|-0.414|18.99|-6.611|5.392|5.801|4.909|-6.83|-6.283|10.908|4.527|-1.772|-6.56|-2.438|-9.863|-3.448|-6.032|8.756|11.89
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|-0.879|-5.687|-2.653|2.604|-1.858|10.173|4.618|10.667|-3.364|13.762|-9.838|3.026|9.166|3.504|-3.862|3.663|0.514|-11.111|1.311|5.191|-8.191|2.833|-3.758|13.652|1.186|7.468|-6.474|-0.255|-3.604|-10.155|10.939|0.082|-4.45|0.787|3.502|1.909|-3.446|4.174|-7.419|18.498|13.278|-1.331|-2.398|0.907|5.757|5.869|-5.745|-2.792|-8.167|7.889|-5.243|-0.387|-0.289|2.067|-6.96|9.419|3.42|-4.644|-0.978|12.928|0.444|-5.158|11.633|-3.95||13.882|17.523|-4.611|16.443|-0.832|-0.497|3.959|0.345|2.297|3.473|0.737|2.841|-8.174|-4.485|3.614|-5.835|2.833|2.564||4.093|-7.718|6.283|4.753|0.737|-0.731|-0.906|4.151|-1.119|-1.832|-1.622|-2.632|-0.524|-2.716|-2.965|2.707|-6.929|4.098|-6.87|-0.456|-1.791||7.717|-3.416|3.871|-1.274|-11.921|-3.779|4.366|0.852|2.624|4.893|-1.802|4.882|1.6||1.958|4.966|2.098|-1.209|-10.372|-9.014|-5.96|1.206|-5.33|-1.623|-3.378|0.485|8.696|-6.296|2.273||-5.376|-4.124|0.576|1.166|-4.027|5.3|-3.303|-3.197|-2.578|-3.623|-52.083|0.299|4.797|-0.312|3.664|-6.452|2.268|-0.615|-9.209|0|0.373|0.375|-8.017|-5.151|3.732|3.421|-4.762|2.22|-3.303|-0.247|-2.176|4.023|4.01|6.5|-0.185|4.757|-6.872|-8.216|2.728|-3.615|-2.562|-0.715|-4.262|13.081|0.432|-2.527|-11.484|10.008|1.499|6.377|-3.007|7.678|2.757|-3.041|0.463|4.348|3.293|-3.001|-5.662|-0.995|-1.162|6.979|15.965|-5.451|8.041|-8.781|-7.545|-4.121|2.343|-4.305|3.721|0.939|6.181|-11.474|-10.506|-4.308|0.608|0.305|3.147|3.502|2.163|-1.151|-2.72|2.041||2.768|-2.375|1.328|-6.444|13.982|-1.051|-0.349|5.622|-5.488|1.593|11.881|-9.579|4.004|3.269|6.996|4.516|2.649|1.456|4.935|0.472|-6.202|-2.484|5.708|5.288|-3.48|10.94|-11.503|-1.237|1.023|3.286|4.797
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|0.868|-4.85|-5|-0.098|0.889|0.897|-6.784|5.697|-4.771|-1.384|-2.254|6.532|4.518|0|-0.896|3.183|-2.891|-3.185|-0.385|-2.622|-1.838|-0.275|-0.274|1.767|0.093|4.272|-2.184|-8.195|-6.214|-0.488|-1.285|0.048|4.915|-3.483|1.512|-3.882|5.204|3.154|-3.549|5.813|-3.855|5.241|-1.697|-1.346|1.658|-8.272|0.453|4.999|-3.592|5.262|-2.248|2.893|0.575|1.279|-7.107|-1.078|-5.094|-1.013|5.497|-3.031|-2.905|5.365|-1.484|0.26||3.252|3.649|-3.567|7.009|0.096|-0.096|4.072|1.218|1.866|2.771|-3.346|0.409|-4.675|-3.062|3.204|-4.428|0.666|1.053||1.311|-7.668|-0.888|4.506|-5.117|0.8|-2.51|4.958|-1.658|-1.232|-8.113|-0.61|-1.388|-0.164|-2.44|6.567|-0.532|3.614|1.904|-3.834|-1.435|2.868|3.913|1.2|2.459|3.337|-8.282|-6.385|4.119|-0.662|-1.204|5.265|2.997|6.532|-1.129||7.225|5.269|-5.529|-2.117|-3.149|-7.617|-5.214|-3.158|-0.722|-5.495|-3.618|5.842|7.084|-9.556|1.911||-5.212|-5.44|-0.612|-9.206|-1.463|1.237|-1.34|-1.731|-5.237|-2.591|1.855|6.326|6.692||3.257|-6.057|4.828|-2.678|-6.101|-0.761|-0.379|-2.985|-2.893|0.389|-3.188|1.852|-4.856|-0.075|11.644|4.194|3.115|-3.482|4.291|2.997|-0.48|2.537|-2.912|-5.785|1.934|-0.028|-4.147|1.402|-1.12|-4.318|1.224|0.031|-5.485|1.23|6|8.835|-4.231|3.274|0.821|-3.02|-9.721|4.697|-0.285|-0.289|-4.645|9.95|4.951|5.664|12.236|-1.112|10.281|-12.431|0.537|-8.749|-0.359|-5.61|7.485|-11.234|-2.382|-10.462|-0.894|6.024|4.816|4.992|3.828|-1.37|0.951|-6.521|4.944|2.886||2.384|-7.056|0|-6.923|6.774|-4.16|0.966|10.265|-2.414|-0.699|2.107|-6.864|0.785|-1.291|4.276|5.662|-0.88|4.899|3.471|4.478|-6.574|-2.403|0.363|-0.035|2.36|4.305|-9.345|16.074|1.522|-0.113|0.895
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|-2.948|-0.359|-6.721|3.253|0.775|-0.934|-1.349|4.867|-3.088|-2.754|-4.544|-2.709|11.197|-1.359|-3.527|0|11.527|-11.206|-2.067|-3.007|-3.781|-1.172|1.716|1.666|2.402|1.185|-2.606|-0.228|-3.394|-4.03|7.2|1.309|-5.789|-1.639|0.213|-6.474|3.522|0.56|6.045|0.443|2.032|13.167|-6.774|3.13|9.537|-11.76|-5.411|-2.625|-3.461|11.496|0.308|4.205|6.301|-4.352|-4.1|-16.434|1.684|-4.89|6.177|15.155|-1.121|-2.096|6.596|-5.622||5.397|3.392|0.994|10.636|-2.153|-0.239|3.841|0.749|6.516|6.97|-11.572|5.718|-6.931|-5.275|4.791|-6.651|1.395|1.775||-3.868|-5.382|-1.485|2.612|-2.545|-4.361|0.612|8.287|0.667|-7.984|7.718|-2.263|1.532|-7.677|-1.786|4.782|-7.232|0.875|1.481|-11.451|-2.638|-9.406|38.865|0.215|12.425|2.981|-0.984|-8.446|2.186|5.461|9.284|4|3.276|0.429|2.193||3.794|2.808|-10.098|-3.256|-2.899|-6.412|-2.99|3.337|-3.345|-1.645|-1.047|6.304|7.011|-6.551|7.152||-6.328|-4.502|-1.746|-1.151|-4.715|3.872|-6.197|1.518|3.363|-0.779|-1.1|4.483|2.113|1.068|2.93|-0.365|-3.294|-0.235|-13.59|6.826|-0.646|1.53|-8.133|-2.353|11.111|1.325|-1.842|4.886|-2.977|0.666|5.875|1.31|2.564|2.375|2.96|0.388|-10.417|-1.818|1.852|-5.574|-1.188|2.661|-3.011|-5.775|3.243|-4.591|4.593|3.344|-0.323|4.494|-1.44|2.034|-4.324|1.648|-2.882|-10.163|13.74|-3.27|1.499|3.778|2.74|3.18|8.568|-4.401|8.777|-15.789|1.133|-5.359|2.079|-7.583|9.645|-6.818|-13.725|1.538|-12.717|4.975|-0.248|9.71|-0.988|-1.242|3.016|-4.787|2.406|1.355||2.69|-5.439|5.166|0.65|15.806|-3.527|8.072|2.411|-5.326|2.793|4.191|-1.264|3.695|0.359|28.814|-3.994|1.961|5.238|5.175|-6.698|-6.277|2.699|10.248|-5.469|-5.882|2.874|-7.163|-3.784|1.648|1.818|3.924
08324|100900|/equities/qianjiang|SHANGHAICOMP|0.578|-0.765|-6.44|-0.179|0.719|2.583|-0.733|2.056|-1.109|0.371|-3.058|1.091|4.364|1.152|0.192|4.628|-0.6|-8.425|-0.727|0.182|-3.345|-0.873|-5.601|-0.817|10.669|-1.073|-16.815|3.544|3.509|3.636|7.27|1.805|0.727|2.041|2.863|1.158|2.982|-2.519|4.032|2.479|-0.206|1.891|-5.368|3.498|3.404|-8.382|-2.841|-0.189|-7.517|0.882|2.532|2.218|3.048|2.74|-4.307|-0.373|-4.114|4.291|-7.904|4.865|-4.803|-0.681|1.91|2.674||1.815|4.554|-4.356|4.159|-5.367|6.679|5.221|-1.581|5.858|3.463|-9.412|1.392|-2.896|-3.538|3.269|-5.109|0.735|0.928||0.936|-15.506|14.909|4.962|-1.318|-1.301|-3.063|5.313|-5.216|-3.304|-4.167|-0.99|2.02|-3.571|-2.686|2.76|-5.521|2.194|-1.997|-2.981|-3.868|1.159|2.071|-0.148|0.148|10.277|-6.839|-2.374|-5.734|-3.769|10.074|1.657|-0.45|2.932|3.021||-5.271|-6.872|7.38|5.063|1.282|-6.024|-0.3|-1.915|-4.096|-0.979|-5.172|0.133|10.411|-13.889|18.033||-7.83|-3.704|0.398|-3.954|-4.97|-6.036|13.583|-6.755|-2.7|-11.25|-0.312|5.476|4.943|1.517|4.64|1.361|-0.859|2.003|-14.819|0.536|6.131||-11.121|1.021|-4.094|-1.837|0.532|8.064|15.212|2.126|0.222|0.445|2.304|13.587|2.144|0.265|-8.452|-2.982|0|1.218|-7.979|3.911|-5.649|2.673|8.733|-12.137|1.619|0.215|6.222|3.584|-3.898|2.708|-1.165|0.463|-13.892|4.746|16.886|1.626|27.08|-5.558|3.741|4.915|9.893|-2.639|7.541|-13.665|0.323|-5.973|-2.692|3.08|7.261|-8.731|-5.82|-5.122|-10.802|-1.303|-1.401|0.947|3.797|-1.21|3.768|-3.747|-3.389|2.879||11.96|-10.137|8.084|-5.303|4.788|-3.981|1.641|3.126|-8.683|-4.01|4.424|-5.425|7.271|3.373|6.965|-2.091|-1.673|5.567|4.849|-3.175|-13.599|7.843|6.002|0|-1.069|-1.333|-4.464|-5.062|12.646|3.822|5.043
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|||||12.951|-0.423|20.051|1.546|6.593|4|-9.326|12.209|-4.709|7.44|10.891|4.483|-2.685|-9.422|-2.663|-2.312|-6.739|-0.536|0.269|-0.8|2.74|4.286|0|0|-5.405|-4.145|2.116|0.8|5.634|0.282|-3.804|5.143|-0.568|2.029|-2.817|2.011|-4.132|2.254|16.013|-14.286|-2.725||||||||||||||1.102|2.542|7.273|-9.091|6.452|-2.849||-1.681|1.709|-5.391|-3.133|8.807|4.451|4.984|2.556|3.3|3.767|-5.806|-0.322|-1.27|-7.895|3.012|-5.413|0.286|1.449||0.583|-0.291|3.927|-2.647||1.796|-5.65|8.589|-5.233|-3.099|-3.533|-6.122|-1.01|9.392|-2.426|-1.33|-3.342|4.011|-1.319|-5.486|-1.474|3.038|-8.565|3.103|5.013|6.4|-11.557|-2.975|-10.451|1.455|-3.414|11.409|12.312|1.272|9.167||1.408|16.013|-13.314|-3.022|2.825|-15.714|-7.285|-11.002|-0.586|-5.882|-5.719|4.152|5.725|-18.634|7.692||1.701|1.554|8.63|0.566|-9.091|3.004|0.355|-6|-2.28|-9.838|-2.714|5.263|-0.894|6.339|-11.625|-6.422|2.969|4.809|-15.632|-2.103|-3.712|7.758|-14.152|-4.851|-6.481|4.753|-2.644|3.519|-4.749|-4.363|-2.771|27.624|3.075|-1.237|1.833|4.551|-1.3|-5.686|3.58|-6.781|-9.277|3.959|-0.203|-6.534|-1.584|-10.954|-3.754|7.653|7.685|-4.425|4.727|10.102|13.557|-4.111|-1.747|-0.218|6.868|-0.923|5.603|-1.559|0.482|-2.353|-45.478|-1.95|2.647|-13.944|-0.498|-10.401|0.05|-0.346|6.635|1.66|-10.235|8.953|-13.886|5.118|19.886|-2.385|5.254|2.391|2.512|-3.318|-2.258|3.043||5.409|-1.973|-7.155|-7.321|3.571|7.756|-1.228|6.277|-11.593|-0.438|4.517|2.281|12.131|-0.131|15.945|-8.414|8.365|0.378|7.655|-6.687|-10.719|-5.875|7.703|-10.852|0.307|10.688|-8.416|-4.637|3.955|-4.599|1.618
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-6.823|-12.321|-9.968|-6.396|-2.135|11.494|-2.404|1.961|14.93|3.098|-8.341|-2.677|8.427|2.299|-1.509|11.697|0.85|-13.272|2.649|-9.036|-7.41|5.907|-1.085|-1.561|11.857|3.718|-0.851|-4.77|-9.232|-6.778|-1.648|1.986|-1.505|-9.898|2.931|0.28|-6.479|0.197|-9.976|12.933|3.448|9.434|10.693|-0.911|14.502|-7.699|-7.674|2.314|-13.262|16.25|3.448|-4.605|-2.486|-1.501|-6.637|-0.514|14.827|-13.104|2.553|8.117|-2.532|9.343|12.016|-5.408||5.922|9.226|1.616|8.792|17.493|-2.288|3.338|1.554|3.812|8.946|-17.955|-2.179|-8.451|-7.391|8.876|-7.448|2.24|0.79||10.199|-10.567|-4.362|5.975|6.867|3.362|-1.834|1.868|5.242|-5.686|9.324|6.017|12.763|-8.567|5.781|4.746|-7.002|3.14|-2.45|-5.636|-2.672|-0.559|-3.117|1.653|7.556|4.489|-9.777|-1.918|-5.685|-1.777|0.127|9.003|-0.688|4.006|0||10.952|3.448|-6.308|0.619|-9.902|-11.7|-9.375|-6.472|-2.145|-5.136|-4.621|3.048|5.847|-1.392|3.498||-9.159|-1.835|6.968|2.618|-2.742|5.475|-2.419|-4.155|-7.008|0.815|-1.252|3.423|0.371|4.058|-0.481|-5.023|-0.815|-0.361|-10.283|3.261|-1.32|-2.807|-9.768|-4.492|6.632|0.222|-3.078|2.645|-6.008|-3.273|-2.093|9.371|2.343|6.719|2.155|1.622|-14.017|-5.096|-0.723|-0.976|-2.783|5.26|-3.964|-5.669|4.08|-2.807|-5.15|2.918|-3.395|25.216|2.134|3.033|-2.079|3.298|-10.99|9.82|4.382|-4.484|-1.906|-2.78|17.014|-0.498|22.709|-2.483|4.352|-15.351|-11.491|-2.276|7.944|-5.714|4.52|-5.13|-9.116|-21.689||-4.991|-0.607|-1.948|0.436|10.854|2.458|-2.371|-3.977|2.853||0.862|-8.582|-3.042|-8.768|5.744|1.882|2.71|-0.607|-6.022|-4.118|7.354|-0.369|6.631|-3.372|3.755|-2.879|3.421|-6.647|2.854|2.137|-1.782|2.853|-0.895|1.802|0.658|-5.644|-4.907|11.399|-2.145|-1.113|7.387
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|-4.689|5.173|-9.072|-3.166|1.126|12.452|-0.622|-6.195|7.348|-3.953|-1.787|-5.16|-8.07|8.227|-5.078|8.4|6.753|-0.195|13.145|13.571|-7.285|7.016|-1.792|9.404|1.881|0.526|-9.701|-6.24|7.07|-2.967|11.088|-0.342|-1.57|-4.378|7.615|4.46|-7.592|-3.181|-3.252|-0.776|1.169|-7.671|13.979|-5.124|1.81|3.261|-5.961|7.841|-13.011|-6.001|1.999|22.634|6.367|3.841|14.272|6.001|-4.631|-7.117|-1.18|4.005|2.759|7.136|0.204|4.149||4.329|-3.014|-9.806|6.68|-1.025|2.576|11.587|0|5.216|6.895|-10.272|-6.968|-6.103|-3.422|4.762|-7.637|4.153|3.571||-3.448|-0.997|-3.626|2.967|-8.837|-8.93|-3.944|4.106|0.557|0.456|-1.189|-2.478|-5.389|-3.485|-2.369|4.798|-3.443|6.673|0.289|-0.288|-1.683|3.18|-1.763|-0.78|4.407|2.838|-1.607|-4.545|-4.452|-1.445|4.412|6.122|0.221|0.666|5.832||-5.511|6.561|-8.932|0.81|-4.848|-5.167|5.449|-0.542|-5.242|-3.205|-4.093|6.869|13.886|-5.341|7.099||-11.027|-1.773|-0.634|-9.197|-2.723|1.404|-1.736|5.929|-0.911|2.263|-34.464|6.952|1.037|8.601|-8.684|-2.473|0.608|1.395|-5.056|-6.983|3.354|5.521|-8.261||-2.524|4.173|-3.143|-3.161|-4.119|0.481|-5.244|-4.529|8.154|1.918|4.213|5.379|-7.937|-12.884|-3.661|5.798|-1.135|5.067|11.266|-5.433|8.508|-1.75|19.453|2.616|4.392|-0.251|-1.654|2.713|-2.846|-2.393|1.119|2.505|0.375|6.601|-4.605|3.598|5.257|1.037|10.861|-4.482|5.877|-15.675|7.568|-9.623|13.91|-3.113|7.521|0.322|-4.969|0.734|-7.671|5.96|-1.43|5.307|8.421|1.161|6.998|-1.465|-2.01|4.779||7.783|-1.392|-5.021|-9.755|3.938|8.907|-2.526|7.169|1.157|0.974|8.862|-1.173|-1.119|6.556|12.575|1.36|3.954|2.304|5.155|-6.824|-7.232|7.457|3.019|-7.527|6.958|2.013|-11.162|-8.449|15.508|-3.023|4.532
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|-0.492|-0.32|-2.716|-1.732|2.25|1.287|-0.462|0.976|-3.163|-3.22|-0.455|3.143|2.747|0|-2.673|3.572|-3.9|-4.906|-7.554|-8.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|0.73|-1.202|-5.882|-1.778|0.446|2.517|-3.532|2.955|-3.72|0.44|-5.405|-1.837|6.061|1.538|-5.208|0.629|-1.242|-2.424|-1.394|-8.227|-5.69|-2.357|-1.818|0.498|7.885|-1.239|0.177|-2.926|-1.525|9.057|-0.734|-1.268|1.845|-3.214|1.818|2.996|1.136|-1.308|0.187|7.661|0.609|1.232|-5.068|-0.965|-4.954|-3.71|-6.755|-4.107|-5.097|0|-2.628|2.392|0.602|1.994|-5.095|-0.723|-2.809|0|-7.292|6.224|-4.111|-2.078|0.522|-6.471||2.247|6.375|-4.32|4.238|-0.788|-0.911|3.226|3.19|1.98|6.476|-8.916|3.112|-6.109|-2.839|6.602|-1.624||0.681||9.389|-6.416|-1.511|11.656|-7.649|-2.08|-3.738|4.318|-5.526|0.529|-0.657|-3.304|0.383|-6.888|-3.551|-0.795|-4.865|1.203|-0.76|-1.917|-4.086|3.053|-3.061|-3.543|9.838|2.664|-6.632|-3.5|-3.101|0.097|-3.192|3.298|-1.245|3.469|4.668||-15.955|9.971|||||||||||||||8.873|-1.643|0.933|-3.5|-4.671|-1.871|3.485|-6.769|-2.034|3.288|0.829|1.212|-0.556|3.65|3.892|-3.282|-2.905|-2.468|-2.321|-3.448|3.943|-4.534|-6.555|-9.15|6.579|3.859|3.322|3.793|-2.685|0.931|0.94|-0.171|-1.843|6.989|6.692|-4.823|-6.943|-4.372|-0.403|-3.049|-2.589|3.959|-0.551|-2.757|5.921|-11.676|6.16|2.255|-3.09|8.949|1.839|8.53|5.962|-1.328|0.381|0.287|0|5.226|4.298|-2.354|0.411|-0.714|14.754|-1.043|8.01|-11.222|0.559|-4.176|5.896|-7.256|3.708|-6.429|1.66|-11.722|-5.699|-6.006|-1.361|-1.421|5.233|-2.825|8.21|2.05|-1.058|1.795||4.112|-4.889|-5.621|-7.525|-1.074|2.276|1.839|1.296|-5.436|-2.9|10.336|-12.112|16.751|0.593|5.165|-5.392|-3.339|19.922|7.225|6.111|-5.363|8.314|4.276|-2.32|-3.146|-7.098|-4.866|-7.53|4.41|5.247|10.111
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-0.191|-4.38|-4.028|-2.226|-0.68|-1.176|0.168|8.991|-3.197|-0.88|-7.642|2.159|2.73|1.56|-2.203|7.664|-1.439|-7.947|-3.668|-4.128|-7.496|-0.842|11.406|1.911|2.614|0.99|-1.942|-0.323|-5.488|-4.373|4.255|0.152|-5.739|-5.17|5.452|-4.39|2.244|1.567|4.933|4.206|-2.134|4.625|-1.26|-2.757|4.48|-12.465|-6.545|-5.911|-4.918|1.425|-2.546|3.721|1.585|-0.606|-8.94|-1.2|-0.542|0.109|-6.402|3.253|-2.457|-4.497|-0.389|-6.975||2.317|5.888|-5.297|5.181|0.788|-1.361|3.73|2.479|2.979|4.677|-3.441|-0.747|-7.594|-5.762|4.568|-4.722|2.564|1.739||1.77|-8.625|-0.09|5.194|-7.187|-0.783|-5.35|3.581|-1.841|2.224|0|-0.085|0.862|-6.527|0.731|-2.067|-7.432|-2.23|1.46|-4.993|-4.756|8.143|-0.427|3.917|1.729|3.583|-10.398|-3.306|-6.232|4.014|1.368|8.036|-2.047|1.323|6.84||9.269|7.544|-10.454|1.262|-7.877|2.028|0.927|3.353|-7.428|2.968|-0.417|2.725|11.308|-10.195|4.006||-4.815|-7.186|-3.883|-2.61|-4.015|3.975|-2.95|-3.261|-0.344|-8.336|-3.51|2.93|-2.252|1.639|14.758|-5.891|-2.18|2.667|-9.263|0.475|2.875|-7.721|-1.18|0.926|-5.478|2.856|-9.457|0.445|-0.303|-1.084|-1.522|-2.998|7.69|1.518|-0.048|9.667|-3.122|-6.17|-1.815|-0.212|-3.144|2.165|5.32|-1.473|5.183|11.47|-0.254|0.283|0.142|11.834|-4.888|4.116|1.693|-2.279|-6.917|6.434|4.933|-1.941|0.867|-6.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||0.267|5.446|-0.56|3.179|-5.119|-7.052|-2.485|-1.95|-5.743|8.743|0.418|-1.401|-0.492|7.781|-3.908|-1.341|5.11|-6.43|0.248|5.677|8.325|0.571|-2.05|-1.197|-8.354|2.42|-3.342|-2.445|0.163|0.492|-3.1|-0.71|9.887|-2.371|2.251|1.494|-2.818|-2.008|-1.076|-0.902|-4.691|4.664|0.246|4.996|-3.331|-0.497|-0.248|0.083|0.582|11.918|5.191|-4.131|5.446|-1.559|-3.208|6.106|2.357|1.455|-5.594|1.192|-8.786||8.661|-0.975|1.786|10.164|1.441|0.445|5.029|6.742|0.755|3.247|-1.155|4.005|-5.07|-1.498|1.264|-2.466|2.528|-1.861||-5.731|-3.825|-1.441|4.884|0.821|2.895|-2.241|-0.819|4.015|-0.844|-2.814|1.548|0.962|-4.147|-4.405|4.971|0.116|3.349|-4.784|2.81|-5.843|-4.325|-3.756|1.337|4.404|3.444|1.695|-2.318|-3.822|-0.317|8.746|5.461||-3.513|3.14||3.113|6.077|-4.419|0.253|-1.25|5.82|-4.304|6.326|-0.268|4.635|-0.28|1.277|13.527|-6.476|0.759||-3.372|2.402|1.216|-3.235|-3.819|-0.282|-5.214|-3.608|4.161|0.134|-4.37|0|2.1|0.263|9.827|-4.022|-3.351|6.268|-1.404|-0.974|-0.553|-4.111|-4.557|0.894|-2.733|-0.248|-6.92|3.957|-3.695|-2.806|4.577|-3.182|2.088|2.987|3.079|7.266|-0.916|0.792|7.67|-4.736|-1.859|4.294|2.849|-1.404|3.188|-1.989|-9.859|-3.102|4.675|5.624|2.676|1.429|1.01|-0.574|2.349|-2.575|10.079|-2.757|1.398|2.548|8.651|3.957|5.503|-1.679|7.415|-1.965|-3.232|-0.755|3.922|-3.955|3.107|-14.876|8.813|-11.465|-6.548|-2.467|0.878|7.221|3.915|-1.92|-31.619|-4.393|4.367|4.209||3.778|-7.634|-4.678|-3.219|3.65|-4.482|4.475|3.445|-5.589|-4.466|14.699|-9.017|1.335|3.949|-1.679|11.854|5.185|6.16|3.81|0.547|0.274|-2.929|10.117|1.488|4.51|-4.03|-6.815|-3.49|4.782|2.746|-2.398
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|-1.346|-1.359|-6.556|-3.063|2.314|2.124|-5.458|9.271|0.685|2.032|-3.493|-0.457|5.774|0.944|-1.159|5.573|0.753|-8.519|-2.175|1.556|-2.812|0|-2.333|2.824|-0.423|4.289|-3.294|0.245|-3.196|-4.25|0.427|-0.199|7.643|-1.089|5.218|0.931|-1.143|5.492|-0.929|2.412|0.238|0.514|-3.086|-0.725|-0.459|-11.234|2.998|-2.485|-6.632|3.825|0.627|1.446|-25.656|1.751|-6.925|1.237|-1.423|-2.767|-7.326|-0.546|-3.853|2.883|4.128|-6.327||0.708|3.291|0.367|5.62|-1.527|1.748|1.578|-1.362|-0.194|13.938|-9.054|6.882|-3.527|-6.77|0.194|-2.273|3.125|0||-1.349|-5.978|-1.954|6.026|-7.005|-10.361|1.272|6.791|-2.645|5.954|1.241|5.028|4.07|-10.572|-3.673|3.276|-5.997|5.111|-0.845|0.852|-7.12|1.12|16.604|4.483|6.432|4.104|-8.317|1.202|-10.413|3.918|-2.19|-0.725|18.71|4.26|2.765||1.402|9.184|-6.22|-3.908|-5.022|-11.923|0.775|-7.361|-2.109|-2.901|-0.17|2.802|12.846|-9.643|4.283||-17.638|-0.761|-0.455|-2.798|-6.215|9.201|-3.07|-4.868|-10.125|3.761|-5.166|7.54|2.439|0|4.83|-2.762|-3.723|-12.66|1.893|0|0.595|-5.085|-7.038|-5.649|6.211|3.599|-4.678|4.679|-0.97|-4.428|7.65|-4.348|5.599|5.931|-0.118|1.321|0.97|-9.041|1.796|-3.78|-7.585|1.212|0.202|-10.991|-0.981|2.468|25.892|20.862|2.276|-0.142|-7.246|2.706|0.819|-2.005|-0.399|3.159|7.533|-0.587|1.794|-4.292|0|-0.851|5.381|-1.762|0.74|2.736|10.033|-0.333|3.27|-7.631|14.781|-16.591|-6.676|0.285|-7.753|-5.933|-3.114|0.12|-1.767|4.815|4.922|-7.323|0.726|14.227||1.972|-1.252|-6.623|-7.005|5.344|0|-0.254|6.775|-11.933|0.964|16.901|-10.354|6.739|3.056|12.15|-8.023|0.143|8.23|6.096|-5.599|-12.754|17.544|1.292|-0.96|7.388|-8.057|-15.147|4.045|-2.316|-4.178|9.429
08365|102964|/equities/lugang-science|SHANGHAICOMP|||||||||||3.252|0|13.538|1.562|-4.478|0.601|-3.757||-3.889|-1.907|3.672|0.283|0.57|2.632|0.588|0.295|-0.587|-6.575|-2.926|-6.7|11.944|0|-6.005|-3.038|6.757|3.933|2.89|-1.143|-5.149|-4.651|0|3.476|9.677|-2.011|3.571|-16.832|-16.183|3.879|-10.941|3.168|6.992|-2.68|-0.615|6.55|6.019|-0.917|0.693|-0.46|-1.361|8.354|-7.289|4.028|7.653|4.533||1.078|5.398|-5.121|3.056|3.448|-0.571|5.422|-2.924|0.588|8.626|-24.213|2.228|2.02|7.317|6.034|2.353|4.938|1.567||2.244|-7.418|9.416|6.207|-3.974|-5.625|3.56|4.392|2.778|-2.041|-6.07|-3.692|-1.515|-1.198|1.829|1.548|-10.773|2.26|-8.052|6.061|-5.959|1.847|0.798|1.897|-0.806|3.621|-7.949|-1.015|-2.475|-0.493|-4.918|4.914|7.388|4.986|-0.276||0.836|5.279|-1.445|-4.683|3.419|-6.4|0.536|-10.979|2.696|0.493|-2.871|10|7.955|-9.278|3.743||-7.882|-4.245|-1.624|-3.146|-9.736|1.649|9.481|-6.933|0|-9.848|-52.217|-0.629|9.127|0.791|7.553|-3.59|11.429|-21.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-0.642|-1.388|-1.5|-2.775|2.854|0.884|-1.969|-2.17|-1.654|-2.428|3.839|-1.649|7.742|-1.496|-0.12|4.707|-4.737|-6.203|0.351|3.152|-7.294|-1.869|-0.665|-1.074|0.546|0.867|-0.859|-2.237|-3.59|1.14|-1.236|1.251|-1.633|-2.877|-4.176|0|11.19|-4.148|3.999|3.596|-1.4|3.112|-5.554|0.101|2.7|-11.866|-6.97|-3.077|-5.037|1.738|1.851|-3.811|0.086|-1.984|-0.397|-8.808|0.659|-3.167|-4.309|1.992|-3.314|-1.183|-0.133|-8.779||3.654|1.38|-5.123|5.4|-1.608|-1.876|5.63|-1.633|4.951|1.206|-1.512|0.324|-6.019|0|-0.501|-3.862|-2.431|-5.169||-0.327|11.349|6.218|9.588|-7.124|3.648|0.506|1.06|0.701|1.661|-0.939|-3.405|2.462|-7.078|-2.69|2.9|0.215|3.355|-1.629|0.846|-3.804|1.387|1.765||8.045|2.397|-4.118|-1.111|-4.294|-3.501|-1.475|6.211|-1.188|0.978|-0.178||15.892|14.411|-3.255|-2.782|-3.689|-12.245|-4.009|3.88|-1.657|-2.597|-1.852|4.604|8.6|-12.355|2.472||-7.706|-6.038|-4.782|-0.437|-2.869|-3.925|-0.209|2.863|1.546|-2.318|-10.346|6.769|2.342|2.595|2.191|1.155||2.83|-2.605|-0.448|0.391|-10.673|-8.866|10.617|-2.185|2.595|-3.698|8.016|-4.305|-0.538|-1.085|4.226|5.164|-1.736|4.221|1.602|-7.7|-4.878|-6.545|4.533|-4.123|0.502|2.322|-0.584|-2.835|-6.359|-7.283|7.016|-1.202|-5.301|9.366|8.666|13.517|-0.544|-0.403|0.636|0.84|-0.435|-1.623|9.86|0.159|12.965|5.911||2.867|-14.902|-4.501|0.405|-0.385|-5.421|9.927|-8.181|-5.772|10.232|-0.519|2.995|12.729|-1.259|5.165|-2.786|0.978|-0.327|-0.924|-3.169||7.645|-3.202|-5.968|-6.435|-0.25|-3.553|3.736|-1.21|-6.756|-5.251|10.032|-3.559|1.42|-0.199|6.486|-6.343|1.314|-0.618|10.009|-0.643|-7.487|1.393|7.597|5.05|-0.102|-6.099|-9.543|-4.21|1.262|-0.906|0.96
08367|100919|/equities/zhonglu|SHANGHAICOMP|-3.989|-5.767|-5.222|8.355|5.82|-5.098|8.218|17.488|6.931|2.139|3.118|-2.012|5.836|3.006|-0.565|2.483|-0.083|-4.351|0.317|-3.151|-3.415|-1.894|3.779|1.379|3.571|3.448|-5.946|-2.19|-8.69|1.541|4.923|-1.448|-2.678|0.781|-0.071|-3.095|5.21|3.211|-3.111|0.072|-3.494|4.605|5.474|-0.841|11.795|-11.498|-13.932|7.113|8.145|5.691|3.217|1.758|0.844|0.689|2.617|2.687|-2.532|0.633|1.543|0.403|-3.759|0.87|1.037|1.462||1.474|1.674|-1.397|5.663|-2.794|2.248|3.306|-0.528|2.549|0|-3.683|3.543|-6.311|-2.487|1.175|-4.269|-2.361|2.418||-0.8|-3.542|0.383|3.114|-2.489|0.386|-3.465|8.149|2.003|-7.18|15.205|-6.722|3.698|-3.399|0.247|-1.32|-11.097|3.553|-4.277|-0.57|-1.004|0.647|0.142|-0.213|7.311|11.491|-4.505|8.145|-1.563|9.55|0.095|2.247|2.299|2.886|2.744||0.963|5.044|-1.876|0.67|2.612|-11.465|-0.703|-7.228|0.554|-5.208|-1.906|2.762|6.344|-9.664|1.918||-4.654|-2.042|-0.967|0.41|-5.869|8.883|-7.452|2.681|-3.427|-6.149|-1.48|3.124|1.098|2.559|-4.114|3.357|-4.56|3.621|-8.444|-3.02|-5.336|7.473|-5.068|-3.888|-2.032|-4.603|-2.814|-5.632|5.5|9.646|3.049|0.309|6.859|3.379|1.18|-2.175|-3.236|-9.329|4.958|-4.036|-5.952|4.317|-2.423|-8.784|1.171|-6.189|-15.874|4.935|7.69|2.28|16.447|0.513|-4.398|10.367|6.042|-0.063|1.945|7.071|-1.702|0.068|-2.266|-0.93|8.378|-2.577|27.354|-14.443|9.49|-4.601|1.687|-3.874|6.877|-12.54|8.153|-20.266||-4.04|-1.713|-0.323|2.635|-1.729|2.091|-6.044|4.539|3.234||7.56|-4.634|-14.07|2.626|4.868|-5.923|6.583|-0.058|-9.24|-1.424|3.133|-11.597|-1.911|1.29|1.795|-0.048|4.961|17.732|6.752|-8.742|-4.764|-6.65|17.296|-6.231|1.84|-6.889|-5.621|-0.955|7.136|3.13|15.084
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-3.528|-1.557|-1.533|3.038|0.858|-1.33|0|3.634|1.398|0.511|-0.635|-1.5|1.266|0.637|-0.127|0|0|-2.481|-1.225|0.369|-0.611|0.988|3.581|0.128|1.958|2.406|0.809|-2.368|-5.119|-0.497|-1.829|0.985|-1.932|0.485|0|-1.199|3.346|2.541|0.511|0.385|2.767|4.834|-0.275|0.693|1.836|-6.719|-4.408|1.795|0.386|1.569|1.864|0.805|1.223|1.377|0.693|3.592|-4.264|1.678|-2.322|1.526|-7.207|-0.766|5.668|-5.122||7.428|5.669|-0.865|8.268|3.055|0.161|7.069|-1.024|2.448|3.436|-4.983|2.827|-5.667|-0.166|-1.151|-1.459|-0.162|0.488||3.188|-3.247|3.879|5.142|0|1.075|-2.957|6.481|-6.25|-7.395|8.362|-5.902|-3.481|-2.619|0.776|1.899|-4.962|3.421|-0.464|-3.438|-0.889|-3.295|9.921|-1.244|4.383|5.119|-2.333|4.167|-1.874|3.71|-0.176|2.347|1.28|2.434|-0.187||1.905|3.346|-2.119|1.367|1.587|-4|0.962|-12.458|-0.336|-4.487|-1.266|2.1|5.631|-5.178|1.645||-2.875|-3.096|-0.92|-1.362|-2.219|4.969|-3.012|-0.15|-4.454|-4.264|-1.223|2.65|1.271|2.017|2.36|4.63|-7.692|4|-9.274|-2.105|-1.299|3.914|-13.636|-3.487|-1.985|-1.091|0.548|-2.668|-0.742|3.282|0.772|0.11|1.798|1.022|1.732|-0.915|1.392|-1.486|2.339|-3.281|-4.536|2.775|0.446|-1.86|1.106|-1.739|-11.025|10|5.499|5.569|6.164|1.017|-0.506|4.079|3.401|-0.943|0|13.282|0.924|1.248|-0.774|1.254|7.77|-1.333|13.636|-7.206|9.634|-5.464|2.045|-2.359|7.198|-9.347|-2.241|-21.938||-0.933|-2.344|-0.775|1.708|-1.68|2.926|-4.204|2.347|0.921||3.261|-5.032|-8.716|3.034|2.107|-2.888|4.005|0.757|-5.03|0|3.727|-12.022|-1.719|12.712|3.25|1.781|3.15|6.276|4.215|-7.402|-0.933|-3.599|9.423|-4.692|0|2.192|-7.243|7.661|9.268|1.982|12.715
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-2.18|-1.078|-1.852|0.265|-1.309|-1.036|11.884|0|-3.9|-1.102|-6.202|9.632|3.824|0|1.19|3.385|2.848|-14.363|2.5|-2.965|-4.381|-1.523|-4.831|-1.193|1.208|2.222|-1.699|-1.671|-4.556|-0.903|4.481|1.193|-5.418|-1.991|-4.237|5.357|5.412|0.711|4.975|4.688|-1.79|-2.736|-0.248|-3.357|6.923|-11.964|-4.936|6.15|-10.408|8.407|-0.221|2.955|1.617|-0.688|-12.625|5.945|-1.05|-5.743|-4.717|35.204|||-3.21|9.164||1.366|-1.348|-3.886|7.821|-2.981|-0.806|6.897|-2.793|6.548|6.329|-10.227|-1.676|6.866|-2.332|-3.38|1.719|1.453|7.5||-0.621|-7.205|2.059|6.25|-6.158|-0.872|-3.641|6.567|-17.284|-4.481|1.435|-2.791|-15.354|-10.247|-5.351|-2.128|-11.705|-1.284|1.301|6.955|5.546|-7.681|-0.45|-6.056|-2.606|9.459|-0.597|1.669|3.616|-1.548|4.194|5.442|-1.01|3.125|3.971||2.593|7.57|-10.676|-13.003|11.765|-7.52|-7.407|-7.407|6.423|-2.003|11.483||5.201|-3.247|1.987||3.248|2.812|0.353|-0.176|-5.491|1.52|-3.583|10.432|4.12|-2.198|1.866|6.561|3.074|2.092|-2.049|-0.408|1.031|0.622|-15.734|-16.006||||15.424|0|5.357|-2.269|1.596|-5.21|-1.815|-1.142|9.269|4.469|5.917|-0.197|-5.4|-1.468|7.708|4.115|-0.816|-6.844|0.382|-3.676|-5.719|3.591|13.906|-2.783|1.411|-1.976|-1.748|2.794|3.086|4.516|-1.691|3.275|-3.983|4.605|-0.87|-2.128|-1.261|3.93|4.091|6.796|-3.059|3.912|-8.09|0.907|-6.17|7.551|-4.793|6.005|-13.573|3.299|-6.91|-16.64|-6.297|1.988|7.038|4.089|-1.012|5.893|-2.269|-4.181|17.025||0.988|0.397|-7.692|-2.847|0.898|3.34|-0.185|4.449|-7.513|0.179|8.772|-11.704|4.309|1.828|18.913|1.099|3.175|-3.712|4.328|5.024|-5.856|-0.225|-0.67|7.434|-4.795|-1.129|-10.685|1.639|-1.811|0.404|6.223
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|0.418|-2.449|-7.314|-0.502|0.886|1.935|-3.727|-0.74|-5.698|6.568|-5.059|2.41|7.513|4.043|-5.718|2.742|3.234|-10.169|2.993|-5.089|-2.086|-2.925|-1.768|4.988|-5.998|6.381|17.439|-2.91|-5.853|-1.351|3.694|3.154|-0.262|-4.146|0.759|9.875|7.313|0.601|-6.853|4.532|0.293|-1.302|4.697|-0.901|-0.893|-19.328|-12.408|0.316|-7.331|9.062|12.74|1.961|3.685|3.826|-1.302|-2.414|-0.882|5.445|-5.993|4.843|-3.899|-1.609|4.258|0.129||-1.149|0.513|-2.503|9.004|4.119|-1.401|1.565|-0.846|5.037|5.469|-4.762|4.673|-3.892|-3.608|1.316|-2.703|-1.264|3.338||-1.431|-3.851|-1.088|4.85|-0.284|-2.632|-5.621|10.072|-2.25|-10|-3.776|3.141|1.66|-1.509|-3.869|3.634|-7.317|2.867|-1.529|3.406|5.928|-2.144|-2.34|3.969|3.034|3.411|-7.683|-0.75|-2.439|2.5|2.96|1.569|4.938|0.137|4.149||3.402|7.472|-11.781|1.857|2.19|-14.053|0.886|-2.349|-4.486|14.305|1.646|7.206|-7.104|-56.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.664|-3.995|-1.398|4.377|3.714|-2.153|5.241|-1.944|1.983|1.291||7.066|-4.685|-6.181|-7.497|5.073|-0.531|-1.311|3.528|-10.99|0|8.235|-7.273|3.643|8.892|11.263|-8.112|5.147|0.592|2.736|-0.152|1.385|1.562|4.405|-8.096|-1.331|-6.759|-5.966|-13.176|5.213|3.941|-5.029
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|-5.603|-2.384|-7.161|2.264|-0.133|3.155|-2.279|-0.93|-6.691|-5.834|11.734|-0.904|3.614|1.357|-0.135|2.216|-1.231|-6.522|-3.457|5.606|-2.417|0.383|1.294|1.577|3.537|5|-4.11|-4.45|5.379|4.92|9.683|1.124|-1.735|-1.092|0|2.889|-0.638|1.621|0.162|1.316|1.672|11.152|-6.92|3.77|1.273|-7.718|-1.488|-5.321|-7.257|0.731|-1.013|-3.357|18.968|3.265|-3.642|1.003|-4.32|-10.842|10.742|-4.955|-0.893|-9.556|5.84|0.429||5.909|3.448|-7.267|5.038|-6.16|4.962|1.372|-7.736|7.24|16.112|-6.699|0.493|-6.019|-4.425|3.67|-4.665|0.882|2.719||0.455|-7.444|0|6.907|-5.932|2.46|-2.676|2.158|-1.558|-1.259|-3.248|-4.522|-1.023|-7.126|-2.546|5.623|-8.909|7.545|3.086|-3.11|-4.675|-0.792|4.123|2.043|4.918|3.525|-7.264|-7.191|-1.657|0.333|5.374|3.507|12.824|0.964|1.966||5.481|1.81|-5.421|-5.78|-7.578|-8.937|-13.333|-2.672|4.695|-1.573|-6.612|3.125|0.956|2.65|7.15||-7.038|-6.661|-1.35|-10.258|-7.75|0.524|-5.654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|4.478|-1.975|-1.668|-1.64|0.869|2.6|-2.87|-3.611|-4.016|-1.192|-6.259|-0.596|9.043|0.821|-3.234|4.269|-2.789|-0.401|4.146|3.159|-1.763|-0.829|-1.234|1.33|1.348|3.678|-0.523|-3.529|-1.646|-5.03|-3.482|1.382|0.463|0.074|2.781|9.569|5.111|3.11|-6.759|11.238|0.495|3.768|-2.002|-2.238|-0.105|-10.008|-4.363|-2.053|-5.888|7.134|-4.286|4.301|3.698|-1.771|-9.884|4.777|-5.422|-19.804|-5.22|-0.614|3.68|6.161|0.075|4.314||4.167|-2.703|-3.969|3.15|6.723|0.084|4.665|2.805|1.469|3.714|-5.745|-6.934|-2.524|-5.828|2.92|-4.449|0.531|9.734||0.334|-5.669|4.098|-1.054|7.124|1.858|1.436|5.693|0.958|-6.619|-7.984|0.082|2.017|3.659|-1.796|5.696|1.561|7.185|-5.4|0.28|0.847|4.837|-2.502|0.874|1.678|2.323|-7.563|-4.375|2.564|-1.622|-1.246|3.309|1.777|1.423|1.152||3.066|0.397|-4.55|-2.315|-0.093|-4.082|-8|12.282|-3.877|-2.659|-0.681|3.71|5.794|-13.918|3.497||-4.226|-1.415|-0.079|-3.487|-8.783|4.179|2.815|5.882|-4.135|-4.728|3.638|9.512|0.985|3.748|-0.508|-7.087|-1.244|0.942|-7.21|-2.693|1.22|0.072|-8.295|-0.524|-1.037|3.211|-4.473|-1.758|0.378|-3.114|1.111|-0.857|1.239|0.812|3.157|-1.02|-3.448|-10.965|-0.708|-1.765|-8.958|2.342|4.531|-8.397|4.957|12.317|7.173|1.779|-3.55|4.192|-10.83|2.134|4.274|-1.895|-7.884|0.8|6.232|4.624|9.474|-4.759|4.997|-2.283|11.056|0.07|8.986|-13.66|-5.336|-11.397||-7.258|2.609|-6.005|-3.731|2.959|-8.418|11.07|-0.355|2.228|3.005|-4.383|-0.04|-2.247|-2.367|7.366||0.445|-3.256|-0.992|4.169|5.984|-4.875|-3.658|12.504|-11.558|-0.95|0.422|4.603|-0.737|2.919|4.683|-2.592|9.668|-6.576|4.86|4.287|1.004|9.856|0.338|1.466|5.415|9.365|-5.591|9.825|-0.699|-0.057|-0.582
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|4.569|0|-6.721|-0.974|-2.222|4.825|-3.84|0.806|-1.274|11.348|-2.083|2.128|9.515|2.183|-2.89|-0.765|-0.759|-6.89|2.722|-1.783|-4.429|1.033|-3.328|0.839|2.759|4.129|0.18|0|-0.537|-1.237|1.799|1.46|-9.868|0.33|-1.623|9.22|0.356|1.812|5.143|3.346|-6.789|0.554|-3.901|-0.529|-3.077|-12.687|2.29|-3.535|-1.02|-0.435|7.321|7|1.18|2.065|-6.29|4.202|1.709|-1.681|-7.465|-13.225|-6.321|-0.877|-5.674|-0.353||2.166|-4.811|-12.525|2.254|-5.058|0.587|2.92|-5.338|1.451|8.957|1.606|0.973|14.764|-6.605|2.983|-0.946|-1.399|-3.487||2.656|-0.915|3.31|4.963|-0.371|2.795|-4.606|11.336|-23.765|-0.715|1.873|-2.831|0.508|-6.641|-5.131|5.308|-9.208|10.561|-3.044|4.937|-3.458|4.187|3.737|2.697|3.656|4.027|-13.707|-3.896|-5.604|1.331|-0.177|3.673|-2.507|8.976|0||1.586|17.326|-6.623|-3.358|6.719|-10.967|-9.313|-3.49|-6.449|-0.487|-7.652|-1.405|18.909|-15.778|2.584||-6.667|-7.359|-2.185|9.193|-7.166|5.137|-3.119|-6.745|-0.859|-7.175|-4.617|4.841|3.967|0.357|6.857|-9.431|7.412|0.186|-12.459|3.941|-4.052|-4.784|-1.119|-7.395|-5.979|-5.365|26.915|3.581|-0.493|5.8|10.868|1.04|3.427|0.813|5.203|-5.776|-6.293|-10.226|-1.228|-0.555|-0.607|5.838|-2.504|1.502|5.936|-23.142|19.17|15.844|3.079|1.014|12.215||9.287|0.668|7.637|2.96|6.607|-2.029|5.397|-3.156|0.896|4.47|10.957|-5.142|3.982|-12.188|-1.282|-4.61|1.722|-4.827|9.69|-9.248|-0.181|-13.469|-11.687|-3.664|3.162|1.112|4.351|-3.16|1.208|3.608|-1.38|0.953||4.521|-6.919|-9.02|-9.032|5.545|-0.681|-5.882|3.123|0.726|7.338|8.146|-8.893|2.358|8.452|6.748|-5.448|8.984|-2.957|10.008|-3.462|-9.541|-0.363|0.218|14.871|1.269|-7.148|-10.667|-8.946|-4.457|11.353|4.252
08377|100623|/equities/times-new-mat|SHANGHAICOMP|5.131|-3.345|-5.658|-3.669|3.247|2.099|-0.985|2.928|-2.525|0.774|-6.515|-2.323|2.062|2.429|1.938|2.765|-5.142|-2.256|-1.015|-5.922|-11.794|6.745||||||||||||||||6.718|0|-2.708|1.133|12.54|-4.853|7.852|0.88|-17.439|2.993|-8.272||2.121|6.158|9.482|-1.128|2.108|-9.052|2.679|0.357|0.543|-4.479|1.484|-6.309|-4.616|-1.537|-5.939||7.307|-0.158|-2.643|4.579|-6.151|3.059|0.694|-0.916|12.614|0.612|-3.902|-0.988|5.186|-2.285|7.056|-5.633|0.516|3.734||6.035|-9.087|2.01|11.837|-7.419|-2.048|-7.089|1.001|5.817|-4.464|-1.408|2.203|-6.056|-7.244|-0.151|-2.094|-5.525|0.066|11.249|-0.309|-5.306|0.581|-1.563|16.359|5.86|5.645|-13.306|-3.101|-7.007|1.018|2.16|7.535|2.216|0.079|3.743||6.133|10.799|-9.254|-10.184|-5.833|-9.519|-3.35|-7.854|-5.216|-3.726|-2.481|3.834|7.032|2.187|16.874||-15.442|19.746|-2.801|-11.064|-4.634|5.811|-10.969|-1.308|2.681|-18.193|-7.486|6.922|11.855|3.15|7.353|-6.697|3.321|2.241|-12.304|-2.605|-5.345|1.222|-7.99||1.663|-6.017|-1.612|-7.13|2.773|-0.038|-8.095|4.404|1.116|0.325|4.357|-5.634|-6.884|-0.643|0.093|6.281|-2.313|16.863|1.37|3.739|4.422|13.136|2.863|2.62|3.941|7.225|-9.281|-0.226|4.578|-3.869|-0.505|8.251|8.416|0.929|4.902|-3|1.667|4.607|7.79|-4.798|3.277|-7.723|4.174|-7.427|8.587|-5.078|5.987|10.778|-8.792|5.003|-6.06|9.815|-0.682|6.668|3.63|4.42|4.485|-3.042|-0.546|3.842||5.372|-5.186|2.316|-6.891|11.425|1.026|-0.549|13.8|-8.029|-2.921|20.684|-8.744|6.835|4.111|13.662|0.28|0.25|1.409|4.933|0.066|-2.543|7.524|2.811|-3.307|-0.875|-0.648|-7.038|-2.864|-2.973|-2.235|0.19
08378|101133|/equities/zijin-mining|SHANGHAICOMP|0|0.452|-2.212|-1.31|1.327|-0.441|-0.439|-0.87|-2.128|-1.261|0.422|-1.66|8.072|-0.446|-1.322|2.715|0.455|-4.348|-1.288|2.643|-4.622|-2.058|-0.816|-0.407|1.653|-0.412|-1.619|-1.594|-3.089|0|-0.385|1.167|-1.908|-1.873|1.136|0|7.317|-3.529|0.791|3.689|-0.813|2.075|-5.859|-4.12|12.185|-11.194|-9.153|-2.318|-1.948|0|0.326|-1.603|0.645|-0.958|-1.881|-5.9|-0.294|-2.017|-1.42|1.149|-3.867|-1.897|0|-5.627||1.558|2.122|-2.584|2.381|-0.787|0.263|2.426|-1.592|3.288|1.389|-2.965|0.542|-3.906|-0.775|1.309|-2.051|-1.015|-1.746||-2.195|1.737|3.069|6.25|-4.167|0.261|-3.038|6.757|-1.07|0|0|-2.604|-1.031|-2.757|-2.206|0.246|-1.691|2.222|-1.699|-1.905|-4.11|1.86|-0.922|0.463|4.096|0.973|-4.861|-0.917|-4.386|-2.564|-0.847|5.357|-0.444|0|0.671||10.099|6.842|-0.524|-0.521|-2.041|-7.109|-4.308|1.848|-2.697|-4.095|-1.277|1.952|12.439|-9.292|4.147||-7.856|-6.175|-4.015|0.577|-5.282|-3.684|0.707|2.909|-0.181|-0.542|-3.652|18.143||4.152|3.385|-4.902|0.126|2.152|-2.925|-0.829|0.836|-6.994|-5.733|2.767|-1.847|5.168|-4.099|5.091|-5.198|-0.974|-0.366|7.905|4.697|0.687|3.448|-0.855|-6.531|-4.81|-3.892|1.483|-3.817|0.61|0.96|-1.199|-3.789|-8.508|-7.653|6.939|-3.686|-2.541|28.389|10.027|16.151|-1.417|-1.558|0.632|3.038|-2.355|0.331|3.068|-0.485|8.235|9.569|-12.716|2.048|-14.32|-0.718|-1.712|0.994|-5.571|2.361|-12.117|0|2.004|-3.383|-4.261|2.961|-0.355|3.571|-2.161|0|-0.839|-1.408|-0.924||3.727|-0.108|-6.109|-5.968|-0.318|-2.178|1.806|-1.667|-6.414|-4.19|7.395|0.71|2.907|0.626|5.373|-7.332|4.252|0.851|10.018|-2.076|-9.969|1.47|5.327|1.47|-0.337|-8.333|-6.803|-6.129|-0.71|3.51|-2.608
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-0.162|0.162|-0.349|1.007|0.592|0.562|5.393|2.838|1.861|3.326|0.204|1.55|3.004|-2.692|-2.424|2.88|-1.894|-1.124|0.968|-0.512|3.432|-3.601|-1.993|1.72|-3.986|-0.827|-2.877|0.876|-3.213|1.699|4.373|-0.684|0.785|3.207|-0.595|4.197|0|-2.122|0.157|-1.895|-3.424|4.908|-2.354|4.341|-7.071|8.378|-2.816|-1.749|-3.968|2.001|-4.172|1.92|1.349|2.243|-2.526|-2.94|3.233|-4.38|1.64|-4.683|-3.327|1.718|0.343|-1.851|0.121|-3.509|1.789|3.866|-3.14|1.024|0.666|-0.179|3.944|2.932|8.442|1.926|-0.683|-3.97|2.526|1.606|0.726|1.163|-0.434|-0.364|0.695|1.646|-2.113|-2.822|-0.522|1.416|2.553|-2.212|0.647|1.597|-0.358|2.218|-4.391|-10.06|2.61|-0.356|2.706|-0.329|0|-5.036|-1.584|2.946|-2.861|1.766|1.756|-0.647|-0.795|-2.177|1.097|0.352|-0.456|4.715|2.017|-0.337|0|-1.249|2.293|2.073|2.832|0.57|0.505|-3.123|1.76|4.867|-1.932|-1.719|2.288|-4.284|3.767|-0.137|-0.688|3.434|0.29|-5.332|1.424|2.092|3.133|-1.853|0.595|5.215|-3.005|-1.122|-2.391|0.193|-0.484|3.916|-1.122|-1.117|0.219|-1.83|2.361|0.332|-0.667|-1.43|-1.131|2.611|-2.723|0.199|5.186|3.417|0|-2.028|-0.503|-0.636|-2.443|0.189|-1.113|-1.774|-3.348|1.212|0.353|2.115|1.557|1.888|-0.371|-0.753|0.016|-1.991|-0.937|1.476|1.45|-2.088|4.508|-1.134|1.612|2.258|0.058|1.151|2.435|-1.207|-1.184|-3.524|-3.972|-2.332|2.127|4.208|6.729|-2.71|0.816|1.571|-2.107|-3.306|1.76|-5.275|5.786|-8.939|1.944|-0.85|-1.066|-1.748|1.277|-0.852|3.131|-1.006|4.669|-0.894|2.715|0.543|-3.35|2.086|1.707|1.251|-0.622|-0.391|0.722|1.651|-1.374|2.34|0.627|-3.087|6.664|-3.621|-3.25|-0.228|5.682|4.772|-4.825|-2.315|0.202|2.71|-4.705|2.211|1.623|1.149|3.497|-3.504|2.922|4.882
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-1.146|-3.32|-3.237|1.991|-3.667|1.157|5.555|-0.397|-9.545|0.457|-4.845|-1.645|8.088|-0.947|0.724|2.581|13.118|-2.094|3.81|2.047|0.625|-2.05|-2.401|2.008|0.962|-5.67|-0.531|-0.671|0.66|1.195|-4.15|3.37|0.021|-2.633|1.538|3.898|-5.124|8.175|11.83|-1.157|4.127|5.927|-2.903|6.186|-2.531|-3.349|-6.114|-2.666|-5.8|4.348|1.776|-4.513|2.011|-2.902|1.501|-0.113|0.758|-7.342|3.228|-8.07|0.171|3.589|-0.651|-4.811|-2.26|1.108|2.231|2.999|1.586|-2.232|4.912|0.337|-0.548|5.325|0.112|0.264|0.305|-3.048|1.533|0.301|5.237|1.283|4.028|-0.693|-2.699|-3.625|7.95|9.524|-4.022|-3.77|-1.266|5.023|-2.236|-4.239|-1.217|-2.594|2.632|-2.502|-2.697|0.523|3.006|-0.083|0.805|-5.042|-0.546|-0.18|-3.261|4.545|-0.851|-2.268|0.883|-4.992|3.552|-3.689|0.021|0.673|0.399|-4.98|5.358|2.562|5.183|-0.378|2.158|0.588|2.676|-3.621|-4.957|8.324|-5.118|-2.028|-0.25|-3.77|5.471|-1.5|4.257|-0.49|-3.078|-8.2|6.656|1.347|5.757|1.144|-6.107|4.17|-8.772|0.671|-3.182|2.772|-0.689|3.261|-0.873|-3.804|-1.036|-4.888|2.757|-0.25|0|-6.367|-0.651|1.896|-5.719|0.359|3.346|5.259|0.466|-6.826|3.791|-5.804|-3.24|7.226|3.698|-1.792|-3.632|3.774|0.9|0.526|-2.768|0.093|1.777|9.622|-1.297|-0.102|-1.657|11.074|0.484|2.803|-0.46|2.235|0.065|-0.655|5.237|-1.741|11.819|-5.308|-2.988|-3.881|-2.075|-0.541|1.673|1.977|3.994|-5.184|-5.859|5.571|-1.478|-1.264|3.264|-7.26|4.42|-12.891|2.122|-1.768|-0.911|2.526|4.813|-2.604|-3.372|-0.251|8.261|3.955|6.852|5.51|-6.548|-3.448|-4.396|4.298|0.42|2.822|4.463|2.881|-2.329|1.584|-0.882|-2.357|5.652|1.373|-5.559|5.472|0.689|6.982|-5|-7.975|1.71|5.089|-4.094|9.662|1.733|-0.329|8.77|1.915|1.583|4.519
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-4.797|-1.596|5.051|-3.604|3.01|-0.671|-5.442|-5.742|6.14|3.338|-2.642|1.816|16.978|0.965|3.013|9.343|17.099|-5.773|6.993|4.117|-3.179|-4.671|-6.014|-3.235|-12.676|3.638|0.67|-0.428|7.112|11.573|1.294|-5.231|0.817|4.649|-7.74|-1.25|-3.054|-0.393|22.875|-7.415|-2.932|3.378|-0.392|-0.391|-8.558|-3.807|-10.245|-4.607|-6.641|14.771|-2.086|-3.692|-0.814|-2.282|1.001|-8.935|-5.181|-7.481|-3.849|-2.143|2.259|2.664|-2.655|-7.375|-5.539|1.003|0.684|-3.129|2.626|-2.738|-1.56|2.77|-0.742|-1.262|-5.7|1.385|1.158|-8.399|2.674|2.774|-0.306|-6.009|1.077|1.282|-3.249|2.855|4.625|6.836|-7.119|-2.086|2.872|1.261|-3.141|11.37|-4.283|-2.95|-0.742|-2.75|-5.473|0.297|-3|3.987|4.921|3.975|5.973|-3.978|5.152|-3.76|-0.61|-4.855|-3.45|0.271|-3.468|-3.764|-4.848|0.076|-5.418|-0.246|-2.505|3.598|-1.696|-2.222|4.834|-2.686|-0.527|-4.122|-3.986|4.242|-1.102|-1.632|3.18|1.853|9.909|0.149|1.392|-4.4|-4.562|3.107|0.696|6.175|1.779|-2.531|2.597|7.397|4.875|-7.322|-1.077|7.544|2.224|0.111|-3.056|-1.299|-4.203|-3.057|0.772|0.193|-0.161|-6.575|-1.255|0.75|-0.742|1.967|2.799|3.045|-3.103|-3.596|-1.315|-0.456|3.58|-0.152|6.151|-2.303|2.922|0.358|-6.118|0.031|-0.765|-0.909|-2.08|2.852|-1.316|-3.911|3.02|3.464|3.392|-1.932|0.084|-1.612|1.088|2.044|-1.246|2.589|0.935|-2.408|1.411|1.497|4.685|-0.741|-4.082|-0.814|-2.138|-5.299|-0.634|4.572|0.646|0.675|3.843|-3.25|-0.484|2.732|6.492|1.916|-4.714|6.206|3.184|-3.051|1.25|-1.112|2.224|-1.427|-2.768|5.764|-2.043|-4.469|-2.829|-6.677|5.129|-0.877|0.98|-3.531|-3.293|-0.756|0.456|0.612|4.804|7.627|-10.8|-2.108|0.454|10.167|2.74|-10.594|-0.396|2.15|5.679|3.257|-3.831|0.206|3.128|-3.233|3.15|4.788
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-2.509|1.29|0.079|3.778|-2.511|-2.905|1.616|-0.571|-2.06|4.758|5.405|1.589|1.574|0.084|-0.728|-1.046|-2.85|-3.926|0.212|3.516|2.819|-2.073|-0.286|3.398|-4.216|-1.515|-3.657|5.381|-0.484|0.188|0.377|-1.23|0.675|-0.929|12.552|1.275|-1.63|1.877|4.19|0.897|2.143|0.573|-6.792|2.426|0.586|18.885|3.227|-1.585|-9.393|-2.123|-2.636|1.274|0.939|10.248|1.684|1.171|2.791|-4.341|2.134|-4.602|1.302|15.868|1.954|1.739|-3.408|2.007|-0.524|-0.352|-3.269|-2.662|3.567|1.801|4.546|2.378|-0.85|-1.243|2.219|-1.274|1.069|0.667|2.88|2.839|-0.376|2.378|-1.004|1.014|2.472|-2.759|1.242|2.747|-4.155|-1.532|4.325|5.243|3.209|0|2.503|2.676|0.541|1.002|2.202|-0.253|-3.347|-2.855|-1.183|1.876|1.929|4.365|-1.711|1.08|6.939|-1.036|1.809|1.984|2.189|1.784|3.082|0.199|1.404|-2.125|0.657|0.149|3.796|0.238|0.375|-0.938|0.622|5.934|0.386|-2.443|0.443|-1.501|4.414|-0.288|0.636|-1.764|3.341|-1.153|1.801|6.042|2.097|-0.796|1.705|-1.436|-2.173|-0.892|0.071|0.659|-0.513|1.06|1.035|-3.034|-1.005|0.86|2.291|0.667|1.867|-0.136|3.846|-1.887|0.582|0.483|0.204|3.289|0.662|-4.792|-0.252|-4.619|0.908|-2.075|-2.486|-2.59|-0.782|1.82|-4.467|-1.213|-2.43|2.096|-3.289|2.851|-3.103|0.884|1.918|0.909|1.719|3.281|-1.494|-3.162|-1.374|2.793|3.404|1.691|8.883|-0.335|1.154|-0.784|-1.399|1.154|4.096|0.259|2.933|-4.337|-4.332|3.958|3.997|-5.191|8.041|-9.001|4.123|-6.467|3.125|-0.723|-0.049|2.128|1.075|-1.051|2.423|2.268|7.423|2.305|-0.857|6.87|-2.819|2.838|-3.047|-8.027|-0.136|-0.406|0.956|2.22|3.036|4.042|0.83|0.076|2.636|-2.568|3.454|-0.327|-1.246|6.139|0.443|0.362|6.634|-0.732|-3.853|2.034|3.558|-6.612|1.681|2.888|-1.23|1.07
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|-2.759|-0.263|1.284|1.311|-2.342|4.186|2.206|0.275|-3.547|-3.187|-5.286|4.816|6.514|-1.145|-1.078|-1.14|6.457|-2.54|0.805|3.906|4.626|-5.862|0.554|1.581|-3.033|-2.152|-1.369|0.804|5.221|3.022|-1.801|-2.879|0.624|0.417|-1.548|1.22|-2.334|-1.746|7.009|1.765|0.596|1.082|3.604|7.204|-0.828|-5.172|-5.272|-0.038|-3.964|5.675|1.517|2.644|4.284|0.526|1.803|-2.91|-1.39|-2.956|-2.354|-3.962|0.979|1.07|-1.233|-6.812|0.756|-1.338|3.348|2.02|0.424|-3.189|1.862|-0.373|1.796|3.442|0.183|1.502|4.374|-2.07|-4.511|2.751|-2.125|4.418|-0.131|4.878|-2.12|-3.524|9.027|2.138|-4.277|0.261|0.963|3.406|2.899|0.953|1.631|-2.078|0.731|1.574|-1.988|2.605|2.754|0.467|-1.724|-6.018|-0.337|-1.101|-1.029|3.32|0.696|1.808|0.032|-4.508|2.606|-2.14|-2.729|-0.278|0.447|-5.35|-0.975|0.775|3.666|3.484|5.249|-1.964|-1.199|-2.851|-1.189|9.024|-4.487|-3.255|0.254|-3.853|5.918|1.126|5.619|7.063|-4.354|-4.68|2.728|-1.33|1.912|1.194|-4.595|5.689|-11.002|-4.675|0.999|-1.74|-0.223|4.899|1.325|-0.874|-1.217|-6.206|3.209|-1.569|0.516|-3.005|-3.358|1.403|-0.214|3.809|3.921|-0.693|1.952|-8.311|2.603|-1.304|-5.208|-0.516|8.946|-1.674|0.663|3.771|-1.186|-0.771|0.569|0|1.458|2.019|-0.627|-2.629|-1.266|9.048|3.213|0.207|1.019|4.517|2.625|0.693|2.814|-0.722|6.024|-2.256|-6.765|-4.516|3.012|0.368|6.155|-0.831|5.74|-5.529|-1.545|3.226|4.538|-4.866|2.99|-2.75|0.199|-8.245|-4.537|-4.11|-1.805|-0.172|2.506|2.526|-1.876|1.41|5.801|-2.942|4.616|4.2|-4.221|-3.391|-4.833|-0.1|4.74|0.341|1.155|1.808|-3.633|4.706|-0.094|2.22|4.582|-1.428|-3.551|4.054|3.879|4.873|-1.632|-5.677|-0.131|7.44|-3.712|0.487|-1.073|-2.634|3.923|3.266|3.376|9.934
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-0.873|1.82|1.21|0.301|-0.177|1.434|1.803|2.452|1.599|3.801|5.249|0.647|-1.865|-1.263|-4.543|-1.939|0.74|-1.854|-0.206|2.71|2.43|-1.754|0.999|1.771|-2.614|-1.124|-1.861|2.5|0.008|0.767|-0.004|1.18|0.145|-0.535|-0.451|1.733|4.459|-2.463|1.948|-1.871|2.058|-0.41|-1.139|4.06|-3.172|8.862|-73.675|-3.777|-7.246|1.602|-1.257|-1.12|3.839|9.275|-0.911|3.112|-2.809|-4.225|2.206|-0.807|-1.698|1.161|1.649|4.415|0.891|3.993|-1.873|0.917|0.949|-2.725|1.379|2.567|-0.781|0.415|2.135|-0.09|1.112|-0.355|1.042|1.511|-1.354|-0.237|2.223|-1.942|-2.245|0.582|1.679|1.005|1.584|-0.599|-2.519|1.102|6.163|1.445|4.439|-2.8|3.022|-0.546|1.2|0.461|0.195|0.442|0.908|-2.562|-0.323|-0.088|3.42|-0.192|-2.394|0.862|2.131|-0.565|2.436|-0.638|1.105|-0.48|0.354|-0.104|2.06|0.578|2.409|0.669|5.239|-1.401|1.29|-2.626|1.067|5.035|-3.6|0.66|0.671|-4.658|6.906|-2.214|4.421|-1.476|4.832|-8.795|2.02|-1.571|8.663|-2.328|-2.281|1.239|-5.348|-2.553|-3.731|2.601|6.536|4.816|0.655|-2.736|-0.759|-1.151|0.656|0.159|1.385|-1.835|1.196|2.605|-2.999|-1.046|1.394|6.652|-3.196|-5.935|-1.688|0|0.467|0.321|1.479|-1.603|-2.949|1.42|1.11|-0.791|0.471|1.51|-1.363|2.186|-0.839|1.646|0.653|1.385|-0.513|0.975|3.659|-2.048|2.591|2.366|2.198|-1.173|7.07|-0.077|-1.375|-1.006|-0.196|-0.383|4.134|1.454|0.559|-2.538|-2.163|4.781|-0.949|-3.265|6.62|-5.654|0.193|-5.978|1.545|1.722|-3.433|1.938|0.236|-4.311|1.434|1.825|3.788|-0.565|0.644|1.462|-0.892|0.283|1.79|0.54|-0.922|1.575|0.395|-0.276|4.662|4.483|-3.253|-0.498|2.379|-4.301|-1.608|4.734|0.21|2.557|-2.412|-0.268|0.176|5.407|1.164|4.49|1.327|-2.315|0.474|0.93|2.404|7.36
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-0.481|-1.469|1.583|1.058|1.152|-0.172|1.268|0.518|-2.738|2.094|1.192|4.01|3.693|-0.165|-5.853|3.375|0.276|-2.161|-0.121|3.277|3.044|-2.825|-0.173|1.314|-3.423|-2.522|2.359|2.531|3.108|2.724|-1.075|-3.671|1.073|2.017|0.944|-0.827|-1.992|-0.475|1.219|-1.715|3.978|-1.291|-0.497|-0.604|2.907|-2.716|-2.325|-1.141|-1.814|3.503|0.149|2.577|3.568|-0.589|2.682|0.398|0.823|-1.404|-0.999|3.239|0.012|1.855|1.968|1.655|0.089|-1.397|1.394|2.214|1.281|0.542|2.91|-1.562|-4.493|-0.066|-2.053|1.121|3.835|-0.449|2.515|-0.33|-1.684|-1.075|-3.569|9.466|-1.173|1.692|1.628|-6.763|1.887|0.679|-0.955|-1.142|3.054|-1.344|0.395|1.361|2.057|0.243|2.877|0.483|0.938|0.759|0.36|-1.776|0.774|0.639|-1.941|3.203|0.405|1.494|0.135|-0.075|2.589|-1.871|1.907|-1.252|-0.186|4.993|0.085|0.82|-2.29|-3.411|-0.245|-0.003|-1.918|2.089|3.132|0.043|-0.151|0.297|1.141|-0.142|-0.931|6.494|0.902|0.692|-0.338|5.61|2.135|0.4|1.751|-1.65|0.316|4.432|-2.685|-0.49|0.693|1.279|2.674|2.769|0.103|-2.918|0.268|-3.604|0.713|0.445|3.889|2.313|0.07|0.507|4.914|-0.3|2.533|0.764|-0.219|-5.716|1.962|-3.415|1.764|0.404|6.592|1.084|0.484|0.147|0.343|-2.164|1.109|0.968|0.398|-4.05|-0.496|-0.464|0.552|0.919|-0.495|0.93|1.61|0.646|-2.279|0.231|1.371|1.73|1.765|1.817|-3.65|0.83|0.913|-2.514|-1.703|4.204|1.959|1.948|0.418|-0.066|0.989|6.395|0.084|-0.182|-1.769|-1.435|-7.062|2.162|-1.352|-1.56|0.159|1.649|-0.935|-3.819|0.112|-0.801|0.441|4.926|-1.505|0.258|2.228|2.59|-0.764|-0.243|1.817|-0.272|0.589|4.158|-4.893|-2.624|1.042|-3.688|4.137|1.998|3.426|-2.584|1.116|-3.444|-0.107|1.823|0.498|-2.699|-4.379|1.742|2.599|5.129|-0.85|3.197
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-0.635|2.146|-0.497|0.784|-2.011|-2.982|0.063|0|-3.611|-3.185|-2.541|0.145|4.439|1.892|-0.031|2.233|2.746|8.122|3.62|-0.45|1.947|-2.42|1.436|2.708|-1.345|-1.791|-1.304|-1.408|-0.63|4.497|0.293|-0.183|1.94|4.688|3.413|-2.115|-1.977|-0.213|-3.544|-2.332|5.497|-0.421|-2.154|0.831|8.126|0.369|-2.4|-2.095|1.43|2.881|1.22|5.799|4.338|3.915|1.273|3.868|6.286|-0.789|0.317|1.828|1.695|2.036|3.195|-0.601|2.163|-0.437|-1.575|2.375|0|-0.205|1.636|-1.552|-1.952|2.804|0.445|-0.059|5.14|1.743|-2.923|3.437|0.576|0.45|0.452|6.612|0.138|-2.357|3.992|-0.557|1.88|-1.537|3.357|-0.288|2.471|-2.377|0.072|0.181|2.593|3.846|-0.574|2.148|2.033|-0.08|0.24|-2.263|2.932|-0.32|0.523|4.72|1.237|-0.804|0.854|0.904|0.957|0.877|0.441|-4.179|0.127|0.212|3.417|-2.478|2.992|-1.174|-1.414|-1.353|3.05|4.176|-1.652|0.045|2.051|-1.878|3.041|-3.727|2.875|0.183|4.892|-1.138|-2.587|3.737|7.633|2.322|2.989|-6.075|-2.779|6.614|-8.696|-1.288|-1.549|0.424|-1.165|4.683|3.275|0.253|2.644|-5.488|5.044|-0.918|5.204|-0.693|0.214|6.239|-0.676|-1.662|0.334|-0.111|1.982|-0.787|7.488|-2.128|0.118|-0.588|3.093|-0.663|4.403|3.854|0.724|-1.491|-1.782|-1.505|0.378|-3.11|1.172|-2.876|-2.111|2.464|3.29|4.746|3.779|1.786|0.414|0|2.983|1.734|5.407|0.613|0.772|0|3.933|-3.411|0|3.283|0.564|3.933|2.137|-2.419|2.918|0.431|-6.073|-6.792||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1.249|1.579|1.765|1.714|-1.408|7.134|5.744|1.084|-1.924|-0.529|1.846|-0.063|6.421|-2.213|-6.25|0.755|-3.23|-2.333|0.852|4.177|2.802|-2.628|-1.976|0.419|0.173|0.012|-5.495|2.036|2.627|2.312|-1.575|-2.072|-5.585|1.058|1.446|1.323|-13.244|2.147|1.047|3.857|3.397|0.94|0.504|5.011|-1.723|7.359|-2.119|-0.802|-0.444|1.755|-5.234|0.603|-1.203|5.908|1.04|0.998|4.963|-4.779|-1.283|3.724|0.541|-1.948|12.981|4.539|3.583|-2.528|-1.952|2.722|4.299|0.517|-0.909|2.857|2.368|2.792|2.834|-2.037|0.398|3.078|-0.722|1.561|0.245|-0.282|-2.814|1.277|2.04|-1.378|-0.463|-3.953|-0.707|2.538|0.823|0.367|3.592|0.593|-0.134|-0.172|3.634|-0.335|3.971|0.37|0.975|1.26|-2.797|-1.548|-0.778|0.2|-1.146|1.443|0.1|1.652|1.155|0.706|0.292|0.84|2.08|1.15|1.475|0.132|3.207|-2.376|2.785|3.914|-0.449|0|0.355|-0.589|-0.071|5.777|-1.327|1.471|0.175|-3.495|3.183|0.125|4.475|-0.259|2.828|-3.526|0.206|1.069|6.793|0.139|-0.416|0.278|-5.895|-1.977|-0.562|1.32|1.311|3.979|-2.911|0.8|0.187|-0.927|0.613|3.217|0.497|-1.844|0.71|1.357|-2.642|-1.146|2.878|0.302|-2.962|-1.03|0.745|-2.389|1.422|2.097|-1.09|-3.043|-2.367|1.43|2.032|0.314|1.057|-0.682|-0.626|-2.689|1.337|-0.486|-0.281|1.977|1.505|-0.316|-0.706|0.897|3.862|0.413|1.763|2.643|4.097|-3.381|-1.143|-1.878|1.105|0.685|1.83|1.444|-0.147|-0.293|1.459|3.163|-1.631|-2.876|0.65|-2.025|0.553|-1.66|1.099|1.736|2.597|0.06|-1.017|-1.299|1.559|0.18|1.773|5.04|2.232|2.627|-1.786|-0.165|-3.934|1.809|-3.099|4.106|0.954|-1.299|-4.199|1.548|-0.063|-1|6.596|-3.628|3.282|6.837|0.142|-0.564|-1.563|3.411|-0.571|-1.719|1.423|2.182|3.578|-1.63|-2.21|-0.361|-2.12|4.236
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-3.667|2.655|0.261|-0.197|-5.462|7.117|2.555|0|-8.054|4.181|-4.334|1.294|-1.868|0.36|-3.329|-1.575|7.063|-3.204|4.454|3.714|-3.581|3.17|0.513|0.943|-4.795|-4.231|-0.619|0.261|-1.29|-3.439|-1.618|-1.265|-1.929|2.121|-0.513|2.131|-0.484|-1.253|7.978|-1.803|3.212|-5.098|-2.804|4.977|-2.006|2.521|-1.279|-6.183|-3.317|12.071|0.205|0.613|-2.805|-4.053|1.272|-0.755|0.767|-9.002|1.992|-3.11|-0.953|-3.242|0.192|-4.389|2.43|-0.712|4.431|0.136|-1.998|-2.319|3.392|1.333|7.027|1.2|0.874|-0.483|-4.428|-6.94|-0.869|1.693|0.933|2.089|5.654|-1.205|-4.441|-4.034|12.536|4.224|-12.24|-4.749|-1.17|8.52|-0.808|-2.174|-0.865|-13.12|5.067|-2.528|-4.524|2.376|4.923|2.336|2.454|-5.102|-7.007|-0.82|-0.048|-1.847|2.494|4.002|0.061|-5.484|2.195|-4.567|5.299|2.513|-1.412|-0.645|5.264|2.387|7.659|-0.799|5.06|0.006|-0.568|-4.278|0.313|3.348|-4.515|0.169|-0.28|-2.454|9.509|-5.647|5.366|-1.419|-4.749|-6.527|0.975|0.344|9.884|2.625|-3.228|3.707|-7.222|-3.485|2.473|1.111|1.551|4.969|2.451|3.961|2.981|-4.94|-0.644|-1.807|-0.288|-6.156|3.688|-0.806|-0.162|1.624|7.759|4.998|2.385|-5.475|4.02|-4.019|-0.949|3.399|4.92|-5.418|-0.649|5.479|7.164|-0.938|3.945|-0.519|-0.06|0.438|-0.608|-3.747|-0.353|5.295|0.373|2.518|3.661|2.868|0.167|0.083|1.704|-0.008|6.826|-2.489|-3.591|-0.676|-2.231|-0.779|8.884|0.358|1.853|-5.11|-2.647|6.856|1.835|-0.909|0.945|-0.128|0.101|-11.741|-2.756|-5.386|1.844|3.91|1.472|-1.194|9.77|-1.823|2.078|4.593|8.861|2.227|-6.792|-0.87|-3.623|1.603|4.498|4.5|2.617|8.579|-1.923|0.12|-4.293|4.945|5.324|-2.373|-5.398|2.802|0.719|2.729|-3.88|-2.66|1.075|3.219|1.808|-1.667|1.466|3.404|4.61|1.611|2.476|9.527
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|-0.788|0.742|2.816|2.26|-0.642|4.178|3.161|1.163|-2.852|3.629|4.272|3.05|1.113|1.06|-5.382|-1.615|-1.241|-4.648|2.188|2.207|3.25|-3.319|0.71|3.079|-0.606|-0.602|-6.294|0.739|-1.485|4.386|-0.754|1.592|-1.395|2.994|6.505|4.29|0.233|-3.382|3.156|2.034|2.644|0.665|-1.348|3.026|-2.904|5.584|-0.109|0.661|-7.627|-2.058|-4.137|-0.57|1.935|0.162|-0.674|-2.625|0.629|-1.242|0.656|5.822|-3.879|0.159|2.951|-1.454|-2.612|-0.22|-3.631|0.152|3.937|0.57|2.003|0.946|3.232|-2.174|4.509|-1.123|-2.392|0.703|1.322|5.508|3.479|-0.111|-1.241|-1.793|2.086|6.635|-7.375|0.765|-0.651|0.987|-3.15|-2.586|4.882|1.767|2.335|-1.594|2.236|-5.242|5.333|-1.49|4.395|2.84|0|-4.361|0.269|3.823|1.66|3.391|1.229|-0.422|1.412|-2.625|-1.072|-0.777|-1.172|7.847|0.394|-1.509|2.473|-0.702|4.924|1.542|3.182|-0.048|-0.048|0.484|2.94|3.99|-0.258|-1.376|1.395|-2.273|0.253|-0.704|-3.68|5.357|-0.204|-4.66|0.488|2.654|3.472|0.156|0.522|2.678|-3.114|-1.23|-1.265|1.333|-1.515|3.071|-0.877|-0.564|-1.566|-2.029|2.019|0.051|-1.444|-2.759|2.786|3.662|-4.389|-0.491|5.705|3.102|-1.734|-2.008|-0.461|-1.96|2.314|-0.917|0.409|-2.005|-4.133|4.154|2.409|2.093|2.908|0.814|2.447|-0.882|-0.983|-5.761|1.04|8.151|-0.168|-0.224|-1.326|-0.495|2.248|3.071|-0.918|1.161|7.424|0.691|-1.118|-4.052|-3.95|-1.799|4.096|0.47|5.915|-1.351|-0.428|1.996|-2.553|-2.72|2.299|-3.727|6.119|-8.225|2.144|0|0.232|-1.205|1.573|-2.776|4.068|0.355|7.643|1.095|2.037|-0.653|-4.786|-0.31|1.446|-2.988|3.601|0.253|-0.316|-0.752|4.519|1.462|0.804|0.067|5.741|-8.078|1.187|4.549|3.127|2.701|-3.043|-0.212|4.118|2.642|-3.496|6.023|0.155|-2.12|0.917|-1.356|2.077|2.524
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|0.206|-0.205|-0.572|-2.04|3.648|-1.551|2.382|3.683|-0.987|-0.808|3.297|0.931|-0.529|3.234|-4.357|-0.907|-2.525|-1.206|-0.414|2.81|3.708|-3.205|-2.662|-2.077|0.491|-1.293|-1|-1.768|-0.741|4.227|-0.405|-1.358|1.582|1.44|0.621|1.684|0.679|-5.451|0.443|1.595|-5.967|-4.797|3.463|1.563|-3.031|8.156|-4.688|-4.12|5.16|-8.007|-9.419|2.974|-0.871|2.577|4.676|1.46|4.54|-2.746|2.277|0.19|-4.572|2.836|4.524|-0.812|1.732|1.64|-3.475|-0.308|3.465|0.04|1.619|-2.449|-1.67|0.98|4.082|-0.81|0.652|2.893|-0.167|-1.566|-2.608|3.531|-2.313|-0.925|-0.52|-4.762|0.768|-5.031|5.459|2|-0.391|-3.759|2.505|2.569|5.858|0|3.913|2.177|2.458|2.186|1.896|1.982|0.194|-0.578|-1.936|2.122|1.023|2.139|-0.985|1.5|-1.961|1.695|-3.835|-1.604|5.002|-0.05|1.051|-1.769|1.547|0.3|1.991|1.136|4.42|-2.574|2.752|-0.269|0.978|2.222|-0.826|-1.251|0.989|-0.492|-0.055|1.667|1.067|0.395|2.9|-5.844|0.055|-2.139|0.538|2.367|0.944|-0.166|-2.011|0.272|0.164|-2.812|2.725|1.944|-0.277|0.222|0.334|1.355|2.488|0.994|-1.78|-4.391|2.532|2.539|-1.813|2.855|2.448|2.134|-5.202|0.64|2.139|-0.119|0|0.838|-3.018|-1.655|-3.736|-1.622|0.927|1.271|0.667|1.41|0.624|-2.759|0.11|1.685|1.772|0.807|-0.459|1.043|1.471|-0.875|2.572|0.481|-2.405|0.888|1.502|0.543|-0.481|0.241|0|1.22|3.275|-0.439|2.375|-0.128|0.971|2.318|0|0.066|2.653|-2.326|1.689|-2.76|0.132|0.198|-0.72|2.482|-0.401|1.492|-0.673|0.406|1.649|3.485|1.884|0.73|0.073|-2.214|-1.06|1.945|-0.786|0.647|-0.215|-0.429|3.63|-2.315|-2.332|1.071|1.818|-1.15|-1.696|2.536|0.73|1.557|-1.172|1.866|-3.458|-0.502|1.307|1.849|0.52|-0.37|-0.954|1.263|2.827|3.071
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-1.614|-0.333|-1.647|2.737|-0.619|-0.159|1.372|3.344|-1.931|2.193|-5.527|-2.607|8.125|-0.736|-8.454|5.031|6.285|-11.076|4.983|2.725|7.876|-5.871|-1.903|-2.707|-8.272|-1.852|11.248|-2.764|2.623|3.261|0.332|-6.283|-0.831|2.392|4.738|3.762|-2.18|1.558|14.824|-1.728|5.469|7.443|-2.403|-2.138|0.591|-1.785|-2.331|-4.398|-4.33|7.233|0.878|-10.918|-5.814|-5.609|5.293|-4.463|-0.405|-8.923|1.285|-3.51|2.022|-2.158|0|-7.947|-8.574|-1.202|0.857|-2.27|-1.681|4.545|-0.602|1.728|4.616|3.25|4.438|-3.069|4.51|-3.65|-5.304|2.281|-0.598|6.159|3.586|0.705|-1.801|-1.359|3.416|4.331|-2.206|3.03|-0.34|-0.136|0.844|2.025|0.798|-1.113|-4.377|-3.737|-2.889|5.76|3.668|-1.449|-5.035|-2.893|-0.677|-2.142|0.898|-1.947|0.466|-0.529|-4.651|-0.826|1.661|-4.826|-1.462|2.828|-1.481|-1.506|-6.267|0.68|6.645|-3.543|3.394|0.71|-0.741|-5.021|4.093|4.699|-7.355|-4.114|2.859|-3.924|6.142|2.395|2.733|0.457|-1.422|-0.68|-1.027|-3.966|4.748|1.201|-1.52|4.088|-5.233|-2.458|-0.695|1.114|-3.978|3.123|-1.213|-0.334|-2.313|-1.475|1.913|-1.081|-2.632|-7.331|3.279|2.732|-2.992|-0.826|1.66|4.302|-3.411|-3.389|0.371|-6.366|-1.55|3.087|5.304|-8.869|-6.105|4.053|-2.558|0.349|3.178|3.72|-2.927|7.051|-1.995|-0.467|1.91|6.056|2.857|-1.171|0.661|6.173|1.532|-1.725|2.803|-1.185|4.232|-4.316|-5.116|-4.04|0.258|-2.953|10|-0.538|0.356|-1.362|-2.217|4.152|1.096|-5.293|8.258|-8.247|4.301|-11.765|1.395|-1.8|-3.79|2.349|6.173|-1.22|3.53|2.596|2.742|-3.419|5.42|0.66|-7.195|-4.21|-4.546|-0.461|6.902|2.005|1.272|5.08|2.186|5.476|2.378|1.479|-2.11|-2.123|-0.4|9.375|-6.706|5.538|-9.471|-3.484|-1.074|1.616|0.549|-11.962|2.451|0.005|8.511|4.439|3.448|6.098
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|-0.209|0.219|1.655|1.468|3.825|-1.081|9.467|-0.024|-0.565|0.295|5.188|-2.345|-1.803|-8.921|-6.426|-2.061|-0.725|2.652|-67.689|0.051|4.703|-4.241|-6.521|4.431|-1.419|-1.701|-2.5|-0.093|-2.303|0.366|-1.154|1.825|1.421|-1.821|0.355|4.308|-4.262|5.583|3.196|-5.393|3.431|-2.486|-1.321|3.667|-2.554|8.612|-3.842|2.047|-6.647|-0.505|-4.638|-0.171|3.102|6.926|-0.39|-2.039|0.735|-2.25|6.059|1.127|-3.443|-0.729|2.276|-1.289|2.583|2.839|-5.185|0.248|1|-2.558|3.322|2.397|1.757|4.152|-2.938|-0.111|-0.085|-3.661|1.711|-0.197|1.695|2.703|5.102|-6.128|-2.597|0.791|-5.211|-1.298|-0.415|8.753|-1.06|-2.821|6.804|3.124|0.282|-3.005|6.395|0.856|1.506|-1.426|1.302|4.953|1.462|-5.941|-3.46|4.819|0|2.035|-0.404|5.387|4.027|-0.667|0.073|0.8|6.404|-0.179|1.952|-2.152|1.292|3.783|4.583|0.909|2.429|-1.24|2.888|0.721|1.089|5.731|-3.504|-0.459|-1.227|-0.042|9.471|1.636|4.912|-3.097|0.959|-11.765|2.472|-1.157|8.562|-3.198|-0.849|3.782|-6.11|-2.965|-4.439|0.421|-1.003|6.612|0.602|-0.086|-0.683|2.674|-0.826|0.877|0.158|-3.534|2.958|-0.365|-2.111|-0.136|6.624|7.136|-3.648|-5.272|2.965|-2.152|4.069|-4.414|-1.659|3.339|-5.862|-5.081|-2.73|0.934|-0.465|-0.828|-1.554|2.743|0.797|1.373|4.667|3.527|-3.505|0.339|7.273|0.091|1.948|6.396|-2.624|-3.657|8.271|3.636|0.68|0.632|-1.503|-1.279|5.054|3.368|3.772|-3.57|-1.089|0.287|-4.82|-1.316|4.528|-1.892|-1.456|-3.056|0.203|-2.577|-2.229|2.697|-1.335|-0.837|-1.619|2.604|8.533|1.637|2.489|4.469|7.499|-0.137|-6.686|-2.262|-0.407|1.552|0.694|1.635|-0.282|4.537|1.241|-1.588|5.518|-4.705|-3.783|1.317|2.203|4.409|-1.942|1.269|-2.716|9.905|-1.206|2.897|1.826|6.269|-1.485|-1.975|3.676|11.163
08394|41370|/equities/investec?cid=41370|JTOPI40|-1.346|1.698|3.339|1.575|-1.484|4.659|6.624|1.92|-2.756|0.77|-0.427|2.911|3.122|4.649|-1.89|-5.574|0.73|2.224|1.199|1.021|7.43|-3.907|-0.988|3.143|-0.386|1.23|-2.388|1.114|3.581|1.122|3.069|-0.552|0.369|-5.485|4.2|0.702|-3.676|-0.961|4.665|-1.353|-0.746|0.344|2.424|2.694|0.714|0.751|-5.613|-4.537|-2.308|1.558|-2.263|5.14|3.732|2.578|3.896|0.719|1.477|-6.311|-3.698|-1.504|-1.71|5.183|-0.996|-2.43|0.607|2.01|1.426|1.43|3.425|3.615|3.715|0.121|2.247|2.782|1.27|0.129|2.591|3.02|-0.408|0.39|-1.098|1.288|-4.367|4.485|-0.812|-2.965|2.462|2.161|-0.508|-1.917|3.884|1.046|1.72|-3.573|1.118|1.974|2.782|-1.015|2.876|5.129|2.928|0.813|3.862|-7.108|-0.224|0.224|-0.845|0.29|-1.795|-2.664|0.471|-2.199|-0.583|-2.358|1.006|1.121|2.164|-1.751|1.438|0.939|7.502|2.084|0.353|-1|-1.648|-3.85|-2.968|7.505|-3.392|-3.364|2.145|-6.755|1.575|5.213|4.728|0.344|-4.068|-5.839|-0.74|-0.348|2.843|3.33|-4.708|0.458|-9.125|-5.645|1.047|-0.894|0.359|5.833|-0.604|-3.464|-2.315|-1.318|2.523|4.618|1.048|-1.353|1.102|-0.491|-1.38|1.803|1.327|1.741|-0.37|-2.49|-1.755|-3.67|1.257|-2.642|2.527|-2.378|-1.59|1.651|2.605|0.494|0.608|0.724|-2.883|-2.082|-0.579|-0.228|0.422|2.063|1.548|-1.472|-0.054|-0.143|2.159|-0.091|-0.906|-0.325|4.787|1.362|-1.9|-3.011|-3.674|-0.035|2.856|3.421|5.752|-6.729|-2.27|2.285|0.78|-0.296|3.034|-4.011|5|-11.7|-2.966|-0.963|1.625|0.5|-3.969|2.259|3.053|3.473|9.791|-4.151|5.728|1.398|-3.257|-0.962|-0.916|-2.745|7.863|-1.43|-0.116|-1.614|-1.589|1.403|-4.576|-2.142|4.321|-5.149|-2.226|2.474|5.537|0.577|1.782|-2.944|0.947|-2.091|1.252|4.442|-1.887|-0.935|0.659|1.722|8.854|7.551
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-1.12|0.989|3.956|0.774|0.171|3.912|6.57|2.129|-3.222|1.111|0.088|2.222|3.531|4.999|-2.13|-5.812|1.792|1.893|1.306|0.92|6.537|-3.907|-0.056|3.054|-0.533|0.915|-3.125|1.355|2.801|1.232|1.922|1.04|-0.137|-5.072|3.495|0.346|-3.556|-0.159|4.387|-1.27|-1.833|3.805|1.248|2.869|-1.422|4.388|-7.276|-4.188|-4.167|3.063|-2.661|4.241|3.956|3.663|3.382|-0.162|2.162|-5.711|-4.446|-1.205|-1.419|5.565|-1.268|-2.373|0.399|2.908|0.736|1.875|2.729|2.907|3.487|1.334|1.53|2.266|1.738|0.275|2.194|1.989|1.573|-0.368|-0.52|1.485|-4.175|4.521|-0.312|-2.861|0.764|2.787|-0.566|-1.594|4.119|0.341|1.157|-2.628|0.998|1.54|2.77|-1.275|3.91|4.745|2.243|1.275|3.976|-7.096|-0.156|0.157|-1.107|0.355|-2.152|-2.46|0.319|-0.613|-2.374|-2.2|1.226|0.123|1.285|-2.11|1.44|1.166|6.495|2.059|0.295|-0.294|-1.141|-2.91|-2.971|8.853|-2.895|-4.326|2.044|-8.02|2.881|4.968|4.894|-0.136|-2.857|-5.953|-0.453|-1.159|3.953|1.068|-5.052|1.839|-10.321|-3.539|-0.71|-0.67|0.853|4.924|-0.112|-3|-2.296|-0.035|2.534|5.904|0.559|-2.298|2.194|-1.273|-2.138|0.523|2.885|1.325|-1.817|-3.204|1.029|-4.366|0.921|-1.336|1.593|-3.155|-1.638|0.87|2.386|0.753|-0.624|3.392|-4.152|-4.149|-0.856|0.034|0.898|2.359|0.611|-2.385|0.79|-0.308|3.95|1.683|-1.127|-0.887|3.562|0.591|-1.312|-3.483|-4.487|0.354|3.328|3.368|3.834|-5.262|-1.861|6.5|-4.946|-0.333|2.851|-3.23|3.469|-11.298|-2.5|-1.387|1.724|0.981|-3.394|2.992|4.286|2.508|9.091|-2.941|4.275|1.509|-2.627|0.147|-1.451|-2.372|6.085|-1.206|0.13|-2.482|-1.429|1.726|-5.494|-0.427|7.339|-6.357|-4.245|1.384|6.863|0.34|0.377|-4.997|3.149|-1.797|1.065|7.047|-0.926|-2.527|0.181|5.233|9.479|6.03
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-0.787|-2.034|0.658|-4.523|2.577|2.429|7.491|-0.452|-16.901|-4.399|-4.172|2.281|-0.519|1.863|-1.614|-0.87|10.611|-7.037|2.837|-0.567|10.712|-2.79|2.161|-0.025|-3.045|-5.81|2.305|2.663|-5.276|-4.354|-2.241|1.04|-4.085|1.567|2.129|3.567|-3.311|4.119|1.407|0.296|2.335|-4.029|-3.681|5.351|-4.255|3.026|-4.666|-2.272|-7.365|2.069|-0.836|1.746|5.041|1.132|7.027|-2.66|-0.209|-7.423|3.57|-7.225|-10.356|0.555|-2.74|-0.38|-4.145|0.259|4.789|0.366|-1.861|-2.636|7.234|2.175|0.59|2.501|-1.23|-0.547|4.888|-4.312|-1.802|4.302|3.122|3.409|1.543|-2.289|-2.516|-0.788|4.422|3.746|-11.765|0.276|-0.913|4.087|0.382|-7.339|5.439|-4.141|1.991|-2.041|-0.588|5.532|-0.226|4.492|0.887|-2.705|-1.21|-2.475|-0.478|4.015|-1.727|1.167|2.148|-5.506|-2.679|-3.523|5.729|2.617|-4.765|2.14|2.996|0.85|1.346|-0.764|5.298|-0.99|1|0|-0.99|3.061|-1.508|-1.093|1.616|3.811|4.309|-4.402|9.004|2.764|-2.316|-8|1.23|-3.092|8.102|3.791|-11.893|6.107|-9.527|-0.299|0.343|0.99|3.726|4.253|0.712|0.151|2.974|-1.714|2.689|1.236|-4.854|-3.65|2.35|-0.766|-3.547|2.083|8.844|4.502|-7.86|-4.583|2.784|-0.636|0.211|0.622|2.559|-2.317|3.389|2.587|3.333|0|1.699|0.098|-0.95|2.683|-1.914|-1.647|1.938|4.754|-0.013|1.915|6.941|-1.011|6.02|0|2.194|-2.842|10.075|-2.028|-7.801|-5.438|0.749|0.543|8.523|-0.411|7.21|-7.148|3.201|5.554|2.114|-5.518|4.987|-5.263|6.764|-12.879|-0.901|-4.346|1.819|1.25|2.857|1.597|-2.27|-2.083|-1.907|5.764|11.218|4.313|-7.964|3.332|-3.498|0.895|5.905|1.751|2.654|8.55|-0.577|6.604|-1.103|2.611|8.739|-2.542|-4.457|2.07|0.199|0.633|-9.022|-5.87|4.943|5.762|1.406|0.201|6.424|-0.769|13.676|1.471|7.937|12.95
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1.432|3.927|0.416|3.814|-2.841|5.554|4.896|0.164|-3.183|2.517|0.133|2.168|-0.243|4.226|-3.69|-2.616|-7.504|-3.809|1.576|2.472|3.182|-0.975|-2.463|5.588|-2.486|-0.45|-1.961|-0.995|-0.555|10.389|-0.424|4.868|-0.139|-4.459|7.32|-0.819|1.143|-4.632|1.634|0.028|1.12|-2.857|1.379|1.541|-4.8|7.79|0.84|-3.739|-2.023|2.984|-0.365|-0.419|-5.291|1.695|3.279|-2.148|7.779|-1.371|1.917|2.841|-5.645|3.189|3.993|0.922|-0.611|3.187|-3.872|0.202|-5.725|0.963|1.038|3.008|4.872|0|-1.621|1.576|-1.518|-2.914|-3.397|5.748|1.423|-1.739|5.125|-3.058|-3.907|4.647|0.881|-1.868|-7.072|5.888|-5.622|-1.86|7.453|2.893|2.428|1.339|-2.055|3.446|4.321|-0.533|-1.017|2.469|3.185|3.289|-0.613|0.369|-1.415|6.687|3.344|-1.015|3.802|1.158|3.056|5.279|0.556|-1.248|-0.299|2.657|2.838|-2.21|-5.639|2.867|-0.291|1.675|0.995|-1.471|-2.392|5.131|1.429|-0.356|2.448|-1.031|4.301|-1.326|-3.925|1.658|4.948|-0.648|1.592|4.114|-0.228|0.573|2.891|-2.586|0.288|0.755|-1.6|-0.228|-0.904|1.666|-0.514|0.229|4.238|-1.354|-1.793|4.851|0|-1.845|0.179|-0.178|0|5|5.264|1.945|-2.166|2.834|-0.202|0|0|1.713|-1.151|-0.203|-0.604|-1.846|2.155|-0.934|-1.251|1.2|2.389|2.447|-0.07|-1.986|0|3.988|-4.164|0.687|2.105|-1.041|0.348|1.056|5.576|-0.37|3.054|0.769|-1.515|0.38|-1.054|0.53|-0.973|-0.744|-0.37|-2.877|1.091|1.103||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|3.127|-2.029|1.034|-0.704|-7.63|2.963|-1.438|-2.557|-2.483|1.342|1.989|2.576|6.584|2.944|-2.337|-3.407|1.63|-1.799|2.574|4.833|9.751|-6.013|-4.058|3.488|-1.906|-1.181|-6.28|1.292|2.977|2.76|-1.652|-0.006|1.877|-3.145|3.015|6.36|-5.75|3.056|3.899|5.462|7.775|0.168|0.46|7.125|3.028|0.476|-2.389|-1.495|-4.413|2.113|0.192|4.64|5.106|-1.956|1.932|-0.411|3.056|-6.867|0.101|2.242|0.336|5.34|-0.784|2.931|4.174|1.064|3.927|2.549|3.123|1.107|5.181|-1.473|0.531|1.924|-0.138|-0.549|2.848|-2.535|-2.592|0.348|0.586|1.523|1.854|6.468|1.988|-2.518|8.971|3.928|2.832|-2.467|1.885|3.382|-0.543|-2.17|2.143|-1.375|3.119|-1.803|2.571|1.573|3.166|0.762|0.223|-5.189|0.136|-3.046|0.976|1.486|2.429|-5.683|1.01|-2.735|1.783|2.223|0.566|3.741|5.394|-1.287|2.169|1.79|3.229|1.721|3.849|-0.345|0.31|-1.349|-0.323|6.553|-4.454|-1.28|-1.631|-4.097|5.374|-5.884|3.907|1.638|-2.921|-4.174|4.122|-1.462|4.419|-1.572|-4.599|4.876|-9.405|-3.499|-1.549|-1.145|1.74|6.768|-2.335|-1.538|1.722|-3.004|1.477|-2.576|4.497|1.74|-0.577|2.782|-4.376|1.388|2.335|2.7|1.326|-2.34|2.553|-0.944|1.194|2.019|4.874|2.488|-4.005|6.687|1.478|1.42|2.61|-3.833|-0.542|-0.558|-2.128|-0.915|-0.353|-3.204|-1.751|-0.842|2.757|0.873|3.305|-2.704|3.636|0.171|6.376|-2.537|0.653|-2.263|4.298|1.164|8.529|0.378|6.944|-3.511|-3.903|3.068|3.335|-3.752|2.55|-3.23|3.554|-10.013|-4.301|1.813|-0.345|-0.725|0.813|-1.065|1.967|4.096|10.854|4.265|3.734|-1.536|-4.841|-1.996|1.14|-1.22|11.367|1.27|-1.87|-1.835|-3.541|5.746|-1.963|-4.828|-0.651|-1.449|2.333|3.81|5.878|4.32|-2.473|-6.22|9.888|3.001|-2.09|-0.729|1.828|-2.124|8.424|8.803|15.279|5.535
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3.026|1.884|-2.685|-1.37|2.289|-1.789|2.156|2.641|1.35|4.185|-0.556|2.062|-2.513|0.765|-5.787|-0.772|-0.672|-1.194|2.038|1.898|6.442|-3.431|1.574|2.386|-2.123|-0.222|-0.352|1.015|-1.005|0.505|-0.552|0.201|2.044|3.464|4.753|-4.36|-2.161|-1.133|1.146|1.319|7.487|-2.056|-4.928|6.659|-3.527|8.108|-4.65|4.264|-6.346|2.974|-2.984|5.434|0.913|6.167|-1.526|1.927|2.457|-2.452|-0.628|-4.999|-2.685|-3.023|3.282|-2.722|1.348|1.171|-0.317|-0.04|0.404|-2.544|1.217|1.347|5.335|-0.631|2.707|-2.223|0.3|-0.72|2.351|7.194|0.118|-3.066|0.006|-1.486|-0.062|0.256|3.228|-1.338|-0.884|3.699|-1.356|-1.683|1.508|5.336|1.677|0.048|2.753|2.116|1.5|1.236|-0.886|1.765|0.491|-2.98|-0.08|2.206|-0.246|2.657|0.539|-3.799|-4.241|0.894|-1.585|3.28|2.299|0.112|0|-1.28|2.256|-1.409|4.566|-5.321|-5.204|2.299|1.444|-5.202|1.642|5.847|-0.513|0.353|1.13|-3.722|5.085|1.326|-0.152|-0.83|1.533|-7.63|-1.841|0.643|5.247|-1.322|0.673|1.042|-6.577|0.625|-1.706|4.345|-2.696|5.244|0.846|-2.489|-1.678|-0.735|2.101|0.294|-1.761|-2.733|4.108|4.415|-1.25|-2.081|3.472|4.492|-2.223|5.952|2.692|-3.861|-0.31|-3.508|3.643|-1.808|-3.722|2.508|-3.288|2.658|3.102|-0.447|0.583|1.011|-3.415|-0.763|1.819|2.111|1.613|-2.362|-1.16|1.589|1.176|3.101|-3.509|0.729|5.248|-1.43|3.219|0|-0.385|-1.308|1.317|5.369|7.872|-4.27|-5.086|7.652|3.645|-4.74|8.063|-3.805|-0.097|-6.147|-0.618|-1.345|-0.224|-0.009|-3.655|-6.565|5.158|-0.118|5.63|0.359|0.905|3.271|-2.238|1.814|-1.367|-0.284|-7.294|1.289|1.438|0.658|-1.809|0.957|-3.983|-0.025|3.276|-1.277|-5.781|1.804|-2.816|-4.225|4.452|-1.716|1.545|1.406|-5.682|4.348|-3.406|-0.107|2.422|1.684|-3.095|8.34
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.761|-4.486|-1.835|2.231|-3.529|-4.311|-0.057|-5.967|-7.385|2.173|2.149|4.279|6.862|0.469|4.227|-9.314|7.423|-0.023|2.204|3.045|2.183|0.78|2.808|3.498|0.612|1.773|-1.818|-0.32|-1.263|2.482|-1.797|0.688|0.817|-1.365|5.899|4.937|-1.921|0.477|3.255|4.217|2.543|0.536|-0.894|3.97|3.164|5.036|-5.954|4.085|-4.715|2.777|2.516|9.815|2.859|5.261|0.56|4.764|1.638|-3.029|0.386|-7.051|-4.111|6.104|3.653|-2.927|0.048|3.615|0.246|5.029|1.882|-2.191|1.374|2.36|-2.932|-0.173|-0.184|1.695|-0.763|-0.092|-3.799|2.44|2.167|1.437|-0.441|3.987|1.219|0.547|4.394|-0.879|-0.245|-1.227|5.632|0.085|3.156|1.008|0.79|0|2.761|-5.797|-0.793|3.664|-0.443|-1.373|-0.591|2.908|-4.894|1.952|0.313|2.909|-0.934|4.589|0.478|0.851|3.79|-1.431|2.401|0.744|3.866|-2.505|3.571|1.953|3.258|1.389|1.928|-0.873|3.696|1.657|-2.804|-0.069|-2.044|-3.399|-5.375|-1.61|7.029|2.531|-0.014|2.573|1.144|-2.487|-0.314|-2.677|8.695|1.446|-2.423|-2.544|-2.345|-1.593|-5.636|2.509|-1.057|3.292|2.278|-8.474|-1.173|0.759|0.509|1.877|0.589|-2.911|2.865|6.224|-6.075|2.362|-3.339|10.524|-13.281|-0.407|3.172|-1.193|0.566|-1.362|8.302|-3.149|-3.827|4.455|-1.418|-0.77|1.543|-1.781|3.316|2|0.977|1.454|-0.643|-0.644|-1.124|2.479|9.502|-0.45|4.865|3.188|-0.873|1.302|4.956|-0.514|-0.982|-3.685|-1.045|2.303|3.578|6.225|9.209|-3.435|-6.429|3.935|-6.132|-4.333|5.634|-7.792|9.22|-6|-2.913|1.063|-2.967|-1.869|1.134|0|5.307|2.551|2.083|2.898|1.782|3.766|-1.848|-1.095|-5.866|-2.685|-0.667|-0.332|0|1.007|3.779|2.572|0.161|-0.534|-2.005|0.812|-0.545|5.147|5.214|4.41|-0.242|-4.538|6.166|-0.041|-3.543|3.949|5.097|-1.257|1.711|1.092|-3.126|5.062
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1.29|1.773|2.674|0.77|1.499|-3.316|7.65|1.25|-4.329|2.261|4.054|2.934|0.254|1.967|-4.599|-0.883|-0.61|-1.033|-0.423|-0.497|4.817|-5.316|0|3.37|-2.613|-0.688|-2.723|2.678|-0.114|3.029|-0.712|0.722|0.886|0.108|1.754|5.824|-1.608|0.493|3.62|2.507|2.924|-0.485|0.143|3.245|-3.435|4.663|-0.101|-2.915|-4.816|1.322|-2.882|0.337|0.546|-3.649|-0.116|0.555|2.66|-3.322|-0.869|-0.177|-3.003|2.03|3.484|-0.713|-0.405|-0.627|-2.098|1.559|-1.661|3.903|0.234|-0.154|2.266|1.939|0.652|0.084|-0.66|1.588|-2.712|0.701|2.17|-1.973|3.37|-4.339|1.072|5.544|-4.349|-3.059|0|1.861|-1.933|-1.505|2.497|1.047|4.01|-1.8|2.22|-2.811|3.386|0.15|3.473|-0.796|1.716|-4.197|-1.06|2.803|-1.054|1.99|0.682|1.927|-1.855|-1.648|3.345|1.651|-0.437|1.525|1.652|-1.006|1.597|-0.318|4.604|2.381|1.103|1.399|-1.243|-0.822|3.056|5.143|-1.893|-1.921|1.847|-2.489|1.636|-0.194|0.944|0.702|4.557|-4.359|-0.48|-2.877|1.755|1.593|1.19|2.844|-6.406|-3.872|-1.13|1.184|-0.423|3.222|1.529|-1.06|-0.702|-2.651|2.242|1.295|-0.078|-3.275|4.056|1.59|-7.31|4.371|4.341|1.896|-1.342|-0.234|6.741|-2.275|-0.743|1.018|1.256|-2.25|-2.222|1.603|1.933|1.44|-0.109|0.5|0.787|-1.55|-0.846|-2.54|0.293|1.588|-2.905|-2.075|-6.156|-0.184|1.141|4.784|-0.294|-3.158|4.023|5.416|1.431|0.349|-4.741|-1.494|4.46|-0.492|7.533|-2.555|-0.379|1.2|-3.228|-4.319|0.476|-2.539|9.413|-5.879|0.654|-0.746|-1.063|-2.561|1.906|3.232|3.227|1.186|5.417|-1.015|2.02|1.348|-3.893|0.935|0.599|-3.128|-0.016|-0.361|1.633|2.254|3.338|3.509|-2.405|-5.431|7.389|-4.561|-5.567|-0.135|5.133|2.948|-3.051|-1.14|4.327|2.946|-2.009|5.495|1.405|-1.331|1.775|-2.505|2.617|0.943
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|0.028|2.895|1.13|-0.72|-3.338|1.554|3.177|1.81|-4.963|0.71|4.729|1.54|2.986|1.966|-7.046|-0.674|-0.524|3.435|0.606|3.807|3.754|-4.49|-3.403|2.627|-0.737|-1.062|1.167|0.494|2.209|4.793|-0.099|-0.819|1.429|-0.331|3.389|0.724|-3.654|-2.809|-0.418|5.531|-28.658|-2.133|-0.177|5.376|2.003|0.576|-4.881|-3.648|-4.049|0.424|-1.952|4.696|4.308|0.547|2.285|-22.178|1.924|-4.352|-3.12|1.25|1.23|0.601|5.363|-0.703|1.235|1.021|-1.085|1.712|0.883|3.868|2.535|-0.811|1.107|0.743|-0.901|0.742|3.412|0.385|-3.111|0.125|-1.834|3.371|-1.207|5.166|-1.974|-0.64|4.083|0.491|1.31|-0.36|5.261|0.909|2.802|-1.597|2.887|1.362|1.641|-4.459|4.399|2.356|4.315|-2.295|1.297|-6.329|4.997|0.858|84.527|-49.135|0.659|0.152|0.973|-2.008|1.788|0.824|-1.07|-1.109|3.495|0.736|3.088|0.49|3.26|0.679|2.316|-1.258|6.258|9.369|1.347|5.996|-1.059|0.283|2.245|-5.411|3.326|2.838|2.537|1.285|-0.377|-3.066|3.085|-2.063|1.42|0.753|0|3.427|-9.45|-3.142|-0.678|-0.54|0.135|5.941|-0.499|-1.335|-0.974|-4.072|1.905|-1.541|-0.863|-3.089|0.713|0.13|-3.808|4.161|3.499|1.711|-3.245|-1.436|1.055|-3.99|1.871|1.241|4.863|1.389|1.911|5.684|1.519|-1.2|2.696|-1.592|0.152|-8.159|-0.83|-3.083|-0.666|1.9|-1.405|-2.351|-2.11|0.773|0.453|1.179|-0.78|0.261|4.993|4.429|0.43|-3.463|1.762|2.901|3.84|1.529|6.428|-1.285|-3.861|4.689|-1.903|-0.709|0.954|-5.979|10.945|-9.865|-2.193|-2.286|1.67|-0.649|0.508|-2.887|0.567|4.748|1.506|2.469|6.404|1.079|-6.153|-0.311|-4.238|-0.957|1.647|0.83|2.475|-1.897|-6.125|-1.404|-4.43|4.93|5.655|-3.587|0.144|1.016|10.95|3.933|1.1|-1.99|1.259|3.385|-4.16|0.083|-1.234|-3.108|0.48|4.694|4.101|12.463
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|0.777|0.658|1.04|0.25|-1.801|3.298|1.808|-2.395|0.719|-0.964|7.72|7.005|4.387|-1.637|-0.69|1.551|0|-0.448|0.4|1.574|4.678|-2.286|-0.207|0.104|-4.604|-0.786|4.197|0.463|1.62|1.646|-1.414|-2.551|2.243|-1.49|0.881|0.26|0.786|1.005|-1.047|-0.985|2.063|0|-3.077|1.881|1.431|0.855|-1.526|-3.455|-2.09|-0.396|1.254|5.172|4.696|-2.949|1.913|-0.974|2.269|-1.633|-1.765|1.575|3.718|2.72|2.067|1.682|-0.656|-1.816|0.412|1.13|2.188|0.797|3.422|-0.817|-2.929|1.298|-4.317|0.059|6.423|-0.501|2.968|1.109|-3.887|-1.665|-1.697|5.431|-1.572|2.581|3.333|-2.913|1.645|-2.125|0.064|-1.648|0.895|4.615|-2.606|-0.325|1.987|-1.307|2.754|6.357|-0.498|1.588|-1.423|-0.142|-0.283|-0.634|-0.699|2.509|-0.712|0.717|1.602|1.328|-0.95|-0.87|0.804|-0.653|0.511|1.556|0.074|-0.074|-1.244|-3.392|0|0.355|-1.399|1.779|0|0.717|0.722|0.145|3.985|-1.408|-1.748|5.534|1.482|0|0.235|-0.078|3.226|0.324|-0.882|-0.637|1.784|-0.484|-2.441|-0.781|0.078|0.709|0.954|2.946|-1.053|-0.883|-0.32|-1.652|1.275|0.884|4.714|-0.168|0.933|1.376|0.693|1.494|2.063|0.814|-2.037|-3.09|0|-0.935|0.513|-0.085|5.117|-0.801|-1.491|-2.146|0|-0.086|0.952|0.087|0|-2.037|-1.008|1.19|-1.59|0.42|-1.896|-0.736|2.174|-0.333|-0.415|2.205|1.901|2.48|3.388|-0.997|-1.342|-1.671|-1.898|0.783|0|1.5|1.161|0.448|-0.889|1.534|1.372|3.113|-1.119|0.942|-4.924|-0.623|-4.584|1.029|-0.85|-0.592|0.595|0.085|1.119|-2.106|0.169|0.765|3.158|0|-4.362|1.447|1.732|-1.282|-2.5|1.781|2.078|-1.535|3.805|0.893|-2.183|-1.969|-0.511|-2.975|5.217|3.139|4.793|-0.281|1.137|-2.675|3.238|-0.85|-1.488|-1.467|-6.752|-0.426|12.118|0.096|-6.768|3.981
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|0.473|1.123|1.437|3.966|-3.285|-0.169|6.997|0.103|3.519|0.603|1.402|-2.25|0.882|0.226|-6.323|-2.222|-1.191|-0.875|0.854|2.239|5.559|-3.181|0.843|0.74|-1.101|-0.428|-4.103|2.455|-2.396|4.284|0.569|0.2|-0.205|0.443|3.047|0.749|0.538|-0.199|-1.548|-0.368|2.217|-1.395|-2.79|5.391|-3.132|6.54|-0.452|-5.563|-4.159|0.447|-1.005|2.445|2.903|4.241|2.484|1.319|0.687|-5.428|1.835|1.349|-0.023|4.536|1.375|0.908|-0.652|1.259|-1.021|-0.061|-0.414|0.085|5.22|1.134|1.713|2.665|0.681|1.004|0.581|-1.573|1.697|-0.276|-0.378|2.33|0.028|-0.407|-1.329|1.546|1.868|-1.111|0.369|-1.193|1.222|-1.848|3.786|2.371|-0.75|-0.918|6.306|0.373|1.95|1.147|1.871|0.732|0|-1.203|-1.781|2.74|1.153|-0.232|-1.964|-0.404|3.81|-2.312|-0.376|0.254|1.093|1.752|0.781|-1.546|2.8|0.388|3.259|-0.523|2.59|-0.47|1.273|-0.989|0.814|4.801|-1.473|-3.278|-2.206|0.009|3.217|3.255|1.951|0.311|-0.272|-3.693|1.336|1.971|4.524|-1.207|2.223|-0.517|-4.012|-2.976|-2.208|2.017|0.416|1.91|1.428|-2.564|0.431|-1.787|1.382|-0.238|1.057|-3.317|2.145|1.817|-1.794|-1.024|3.803|5.363|-4.923|-2.207|-2.177|-0.742|-0.259|2.358|-0.038|0.715|-2.082|-1.208|1.593|1.3|0.9|1.823|1.054|-1.197|-1.637|0.918|0.456|0.292|2.803|-0.26|0.12|-1.69|0.464|5.863|-1.594|1.907|4.353|0.186|-1.776|-3.389|2.004|-0.706|2.882|1.217|2.357|-3.884|-0.515|5.695|0.011|-3.036|4.99|-1.792|-0.485|-4.619|0.596|0.534|-0.714|0.152|-0.173|-4.273|5.732|3.686|3.889|-0.317|1.442|0.853|-1.887|1.63|-0.275|-0.286|-0.226|-0.849|1.036|2.353|0.453|0.703|-2.828|-0.832|2.597|-5.452|-1.072|4.046|2.743|2.589|-1.962|-2.265|1.558|1.923|1.358|0.773|0.612|-2.121|5.669|-0.381|0.941|4.128
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-2.175|-1.192|1.796|1.779|0.784|1.999|-1.019|1.141|-5.063|-0.792|-1.868|-0.46|2.51|2.485|-3.939|2.837|0.644|-0.943|0.836|3.489|1.626|-1.639|-3.675|2.844|-0.733|-0.824|-0.299|1.84|1.154|0.02|-2.009|0.059|1.596|2.096|0.091|1.596|-6.199|2.413|1.925|1.029|6.059|0.927|-1.882|5.328|0.841|1.417|-3.157|-0.555|-0.067|2.664|1.702|14.699|1.894|0.654|7.166|-0.911|-0.245|-4.36|-0.234|-6.101|4.554|2.422|2.323|-2.835|0.805|-3.906|0.482|-0.995|3.656|3.973|5.218|-0.761|-1.034|-0.162|-1.381|4.768|9.127|2.961|-2.52|7.788|-0.144|0.505|1.372|9.169|-5.351|-4.479|2.027|4.365|0.775|-0.444|2.471|7.801|-1.47|6.532|6.05|-6.603|0.647|-2.479|0.305|-2.922|2.541|-4.737|-2.736|5.118|-1.046|-2.23|2.474|-0.791|-1.818|2.965|0.955|-3.897|5.99|0.325|-0.711|1.111|4.222|-3.695|1.871|-0.686|5.311|2.214|3.017|-1.283|0.243|-4.674|-0.415|4.882|-3.34|0.729|-0.047|-9.551|7.011|5.071|8.064|7.323|-10.834|-2.906|7.904|-2.279|2.226|3.984|-6.682|2.63|-10.746|-1.652|-2.558|-0.439|4.067|1.507|5.686|-2.556|-4.776|-0.114|0.319|-0.836|5.558|-1.085|1.485|5.748|2.598|-0.697|-0.946|3.382|-3.098|-2.957|0.928|-3.671|-0.862|6.531|-0.659|1.128|-3.248|5.964|-2.485|-2.668|2.296|0.539|-2.452|1.19|4.002|-0.55|1.867|7.668|1.015|1.204|2.621|1.066|3.108|2.676|0.323|4.318|6.237|-2.105|2.592|-3.642|0.804|-2.886|3.99|0.855|5.485|-3.376|-1.957|-0.178|9.32|2.835|-1.456|-6.202|7.714|-7.706|-4.754|0.456|0.814|-2.249|1.049|-0.901|2.232|4.711|5.519|-1.579|3.098|0.72|-3.624|2.166|-2.683|0.308|4.542|0.974|-0.404|3.601|-1.566|1.125|-0.125|2.518|6.066|0.181|-1.386|2.522|6.131|-1.392|-0.048|-2.433|3.187|1.769|-5.568|2.521|-1.73|7.164|4.887|2.532|3.456|6.977
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-2.51|1.517|1.621|2.971|-0.526|3.521|3.965|-2.63|-0.883|-0.668|4.155|4.739|0.897|1.731|-7.023|1.01|-2.526|-3.77|3.94|2.345|0.11|-2.189|-1.208|2.543|-0.755|-0.086|-6.847|2.68|-0.818|4.577|-0.616|1.226|-0.98|3.666|5.918|5.738|-1.869|-1.671|2.195|0.098|4.516|1.005|-2.513|4.025|-2.893|6.746|-1.573|1.654|-7.288|1.247|-3.44|-0.562|1.892|1.082|-1.78|-1.317|0.244|-1.683|-0.597|4.547|-3.075|-0.193|0.828|-2.448|-1.683|1.039|-4.055|0.318|1.97|0.559|3.873|1.624|2.033|-2.663|4.467|1.503|-3.185|-0.549|3.565|2.516|3.566|0.358|-1.438|-0.378|1.9|3.3|-4.223|0.935|-1.809|0.271|-1.756|-1.725|2.685|3.703|4.025|-2.209|1.233|-4.307|6.114|-0.087|3.243|1.401|0.061|-4.315|-1.691|3.901|2.067|4.246|0.702|0.224|1.923|-2.603|-1.563|0.156|0.282|5.218|1.136|-1.965|3.525|-1.305|4.988|-0.035|4.322|1.149|2.507|-1.46|2.769|5.051|-1.04|-1.38|1.116|0.32|0.888|-0.681|-4.771|3.19|3.379|-7.495|3.348|3.173|1.467|1.489|-1.827|1.067|-3.485|-2.51|-2.632|0.264|-1.007|6.349|-4.726|1.731|-3.057|-2.932|2.295|-0.881|0.554|-4.342|4.887|1.351|-5.53|1.511|6.312|4.854|-2.005|5.956|-0.908|1.593|1.619|-2.976|-1.826|0.736|-2.238|1.542|1.274|0.496|0.833|5.958|-1.435|-0.304|1.541|-3.197|1.034|1.708|-0.609|-0.347|-2.825|-0.42|5.026|3.704|0.046|1.864|5.506|2.987|-1.003|-3.716|-4.954|-3.025|5.293|0.613|5.467|-2.896|-0.193|6.845|-4.521|-5.612|4.306|-2.775|9.194|-8.463|2.014|0.773|-0.097|1.769|0.643|-1.702|3.367|1.375|5.708|-0.536|3.953|-1.535|-6.557|2.629|3.257|-3.155|1.711|1.686|-0.702|2.151|3.6|-0.171|0.516|-0.457|4.785|-7.624|-0.876|6.225|1.118|2.719|-6.126|1.438|5.142|0.793|-3.302|6.066|1.267|-3.837|2.947|-2.921|4.251|0.191
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|0.263|0.636|2.888|0.658|-3.766|-2.169|10.648|-0.266|-1.034|0.548|4.072|-2.811|8.394|1.174|-2.375|-1.333|-6.089|-0.34|0.954|1.846|3.521|-2.549|-1.105|-0.213|-0.232|-2.264|-1.761|2.645|0.555|9.009|0.377|-0.789|-0.124|2.444|0.128|2.107|-3.095|0.296|2.733|-3.778|3.099|-0.896|-1.326|4.993|-1.609|8.876|-2.312|-9.139|0.422|-0.65|-3.81|6.667|1.087|1.299|-2.554|2.014|1.692|-4.79|1.462|-0.789|-2.86|3.763|6.043|1.764|-2.024|-2.245|-4.378|-0.106|0.749|1.675|1.524|0.421|6.193|0.807|3.007|0.739|1.121|2.922|0.931|-0.464|2.184|3.009|-2.665|0.878|1.431|-0.027|-0.617|0.811|-0.565|-0.641|0.429|3.098|-0.111|-1.39|1.55|-0.878|1.986|0.846|3.655|-0.726|2.836|1.638|3|-3.265|-0.511|0.788|-1.757|-0.944|0.118|2.049|1.935|0.154|1.026|3.507|0.648|2.591|-1.247|-2.182|2.838|-0.948|0.924|0.865|4.159|-0.173|-0.069|-1.364|-1.146|4.658|-1.426|-0.347|0.593|-3.92|3.323|3.996|3.85|-1.109|3.323|-4.8|1.103|1.304|5.501|-2.078|-0.498|4.984|-7.988|-1.993|-0.289|0.072|0.582|2.079|-0.037|-0.59|-0.221|-1.38|0.842|0.478|-0.074|-3.409|3.911|-2.588|-0.108|-0.108|2.125|3.331|-2.257|-1.278|1.033|-0.769|0.552|-0.695|-0.654|-0.614|-0.93|0.036|0.107|2.121|-0.437|1.291|0.968|2.091|-1.975|-0.26|-0.518|2.97|1.039|-0.46|2.392|-1.923|3.339|3.115|1.667|-0.785|5.128|-0.776|-2.645|-4.26|-0.56|-0.517|4.357|0.083|2.774|-2.375|0.84|4.34|-0.826|-2.748|2.559|-2.946|3.349|-5.235|3.234|-6.561|2.07|0.448|0.122|-0.729|-1.673|-0.397|3.152|3.737|4.204|-0.659|-0.568|0.793|0.354|-1.093|0.527|0.22|1.114|0.99|-0.448|3.38|0.046|-2.616|6.535|-3.434|0.513|2.095|5|1.163|-4.906|1.415|-0.822|1.423|-1.83|3.904|1.113|-2.995|2.983|0.304|6.022|8.455
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-0.492|1.828|0.387|1.786|-1.366|-2.234|4.604|0.726|-2.921|6.58|-1.301|1.758|3.418|-1.414|-3.552|2.965|4.678|-0.603|1|2.405|3.142|-5.508|1.567|0.04|-2.628|2.277|-0.004|1.809|-1.819|2.786|0.508|1.443|1.247|-1.578|-0.985|1.604|0.173|2.541|1.289|-0.641|4.32|1.545|-1.943|6.838|-2.674|2.993|-1.491|-4.418|-1.757|7.045|1.609|1.787|3.666|1.656|0.734|-0.668|-1.745|-3.056|-2.317|-0.096|3.573|2.188|1.642|-2.267|-0.103|3.06|1.607|2.673|-0.238|0.092|1.905|0.917|0.545|-1.918|-2.576|-2.354|4.261|0|-1.338|1.029|-2.817|0.282|-0.884|2.662|0.613|-6.205|5.453|3.135|1.85|0.693|2.555|-2.957|4.526|-1.964|1.656|-0.6|0.239|-3.003|-2.974|0.544|0.202|2.132|0.372|-3.961|2.173|-3.3|1.186|0.411|-0.571|-0.81|0.652|-2.619|-3.758|-3.139|1.246|0|0.552|-0.123|-0.06|-2.649|4.564|1.234|0.446|1.675|0.57|-4.12|2.13|5.335|-3.309|0.83|1.19|-0.406|3.911|2.432|3.987|0.382|0.849|-3.204|5.861|-0.613|5.553|-1.168|-0.945|0.328|-6.386|-5.38|-1.32|1.195|-0.837|4.828|-1.125|-0.317|-0.014|-4.91|2.803|-1.441|-0.224|-4.749|0.003|1.47|-5.919|2.518|2.924|2.938|1.109|-5.982|0.573|4.886|-4.706|0.394|9.169|-4.54|2.409|5.59|-2.362|2.147|2.262|1.067|1.542|-1.066|-2.38|-0.754|2.4|4.34|-1.431|1.681|-1.733|2.727|1.879|0.394|5.321|1.583|2.848|-1.599|-2.763|-1.698|1.903|-1.027|4.286|-0.498|1.68|-2.07|-1.085|4.175|0.458|-0.907|1.027|-3.126|1.223|-7.608|0.133|-0.133|-3.06|2.071|3.508|3.301|-0.175|0.352|0.727|-0.283|5.504|-1.067|-5.613|-1.031|-4.856|-1.359|3.688|1.361|3.517|-3.693|0.228|1.459|-0.685|0.69|-0.685|-1.285|-4.519|1.577|5.606|5.014|-3.488|-5.048|-2.565|8.47|-6.595|-0.715|6.69|-1.038|4.317|-0.714|-0.709|3.146
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-2.9|-0.063|3.7|-1.423|3.134|4.479|6.469|2.563|0.729|2.286|0.521|-0.947|-2.083|1.261|-6.322|0.448|-5.402|-1.957|0.746|-0.521|2.128|-3.474|-7.449|4.165|-3.421|-1.551|-3.19|3.153|3.02|1.976|1.534|-0.218|1.113|-0.709|4.123|0.831|-1.238|0.635|0.721|-3.599|1.212|-3.18|-10.22|6.288|-3.725|5.632|-1.204|4.559|-3.53|1.832|-1.955|0|2.915|-0.157|0.45|-3.526|1.286|-4.267|3.131|1.286|-0.85|3.247|-4.609|2.412|-3.427|5.965|-6.044|-0.546|-8.431|-2.749|-0.122|2.064|0.269|3.634|1.042|5.791|0.716|0.106|2.278|-1.068|-0.592|5.893|2.829|-2.37|-0.083|6.23|-2.676|-3.568|2.48|7.078|-6.61|-1.169|1.121|4.397|-0.441|0.538|4.799|0.046|0|3.505|5.358|2.41|1.804|-1.772|0.642|-1.216|-4.148|4.822|-1.445|-0.233|6.023|-5.474|-1.792|3.333|-1.352|2.748|2.257|-2.068|2.6|-1.43|-2.664|0.828|-1.615|1.642|-0.372|-0.811|0.661|8.201|1.178|1.619|1.919|-2.012|5.033|-0.765|-0.624|3.137|2.483|-3.938|0.69|6.531|4.35|-0.483|-0.154|3.011|-3.25|1.295|-1.411|2.108|-0.865|6.05|-0.031|1.199|-0.312|-2.335|-0.696|-1.451|-0.347|-2.415|3.604|-0.17|-3.779|-0.952|7.825|3.596|-4.013|-1.815|3.626|1.787|1.677|-1.587|2.986|1.437|-4.669|-1.331|-3.492|0.657|1.02|-1.892|-1.567|1.48|-2.439|-0.039|-0.253|3.817|-2.788|1.606|3.351|-0.818|1.305|-1.98|2.274|4.504|6.409|6.258|-4.678|-2.52|-4.037|0.44|0.831|5.125|3.771|-2.268|0.894|3.811|2.537|-0.228|7.483|-6.607|4.114|-4.316|0.394|1.066|-2.675|7.672|-4.987|0.385|-0.752|3.276|1.469|-0.213|2.878|1.899|2.505|3.959|3.131|-1.288|1.196|-1.182|0.763|1.55|4.386|0.766|-1.256|-0.465|3.312|-5.641|-0.312|1.743|0.976|0.386|-0.813|1.226|4.889|2.889|-2.989|4.647|-2.009|0.873|0.439|-1.588|-1.58|1.483
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|1.979|0.765|0.742|-1.419|0.643|0.719|9.552|2.084|-2.898|3.888|3.975|-0.387|0.814|0.898|-4.88|-2.768|-0.847|-0.778|-0.047|0.863|6.224|-2.327|1.848|-0.429|-1.271|-1.43|-1.914|1.96|-1.969|3.843|-0.098|1.341|1.029|1.996|1.165|1.205|-0.651|0.017|1.892|0.08|4.436|0.037|-0.634|3.009|-5.212|3.799|1.849|-4.049|-1.752|0.775|-2.469|-1.463|3.143|-0.258|1.74|-4.052|-1.279|-1.596|1.318|2.725|-3.356|-0.339|0.17|-0.254|-0.463|1.931|-0.606|0.077|-0.323|-2.026|0.782|-0.327|4.655|5.581|2.758|-0.942|0.085|-1.796|-0.461|1.801|1.961|-0.22|1.364|-2.158|0.123|3.027|-8.49|0.811|-0.511|-0.827|-3.936|-0.712|1.813|4.605|-0.815|-1.282|2.325|-6.449|5.293|-3.516|1.315|1.593|-0.177|-3.33|0.171|3.653|-0.468|1.17|0.674|-0.099|-0.474|-1.462|3.718|-0.382|-0.525|0.674|1.199|-0.968|2.817|0.472|4.433|0.804|1.965|1.023|-0.691|-1.56|2.501|4.22|-0.69|-0.956|1.223|-5.423|3.542|-1.639|1.413|3.718|-0.075|-3.951|1.651|-1.695|2.392|-0.631|-0.471|1.92|-3.708|-0.256|-3.223|0.079|-0.228|3.974|1.135|-1.183|-1.868|-3.13|2.393|0.06|-0.687|-2.465|2.466|1.566|-2.932|-3.336|6.254|1.982|0.041|-1.388|-1.3|-1.893|-1.697|-2.565|0.777|-0.687|-0.626|-0.834|0.325|0.986|1.429|2.23|1.412|-3.809|-0.256|0.361|0.267|1.549|-1.909|-3.562|0.414|0.092|2.937|0.62|1.451|-3.364|5.377|-1.274|-0.628|-3.721|-5.286|-2.332|4.159|0.631|7.38|-1.196|-1.841|3.359|-0.962|-2.758|1.818|-4.344|5.587|-9.321|3.092|-3.471|-1.496|1.961|-0.044|-1.712|2.009|1.642|4.83|-0.509|4.156|1.478|-6.119|4.272|0.134|1.223|0.971|-0.73|0.735|1.01|4.103|0.207|1.414|-0.985|4.092|-5.692|-1.652|-0.15|3.466|2.275|-4.545|-1.296|2.766|2.737|-4.378|5.973|1.384|-1.837|0.878|-3.732|1.042|3.226
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-1.252|0.804|0.599|1.049|1.776|-4.965|5.271|3.293|-0.445|6.57|-6.01|2.124|-11.753|0.598|-3.273|4.962|0.769|-1.813|-0.742|0.312|6.376|-5.46|-6.979|-2.959|-2.347|0.408|0.111|1.173|-0.385|0.301|-3.041|2.743|-0.437|0.425|4.554|0.258|-7.44|-0.023|-1.686|-1.953|3.046|0.862|0.461|5.395|-2.65|2.034|0.374|-1.851|-4.845|4.896|-5.35|3.863|1.348|6.097|-0.286|-3.683|4.305|-5.269|2.439|-6.194|-4.196|3.363|4.023|-2.779|-0.812|5.299|-1.941|-0.735|-3.978|-5.112|0.859|2.188|0.784|2.317|3.613|5.566|3.836|-1.361|-0.464|-2.862|2.78|4.007|-2.496|0.637|1.339|3.658|-4.762|-1.408|-3.182|3.167|1.486|0.187|0.944|1.541|3.979|-1.608|6.127|-4.673|0.097|-1.25|6.183|-0.746|-8.239|-2.942|-4.45|1.719|1.423|4.461|-1.642|1.601|2.156|-1.337|-0.395|2.238|4.274|0.806|0.048|-2.204|0.791|-2.128|4.466|-2.579|1.244|0.344|5.196|-3.414|0.968|5.685|0.174|-1.053|3.4|-2.812|2.009|4.106|1.32|2.457|4.426|-1.663|-0.603|0.253|4.014|-1.35|3.119|0.336|-4.942|-1.525|1.092|-0.108|1.995|5.355|-2.41|0.515|2.105|0.79|1.051|-0.666|-0.53|-1.922|1.46|0.647|0.133|5.173|0.873|2.59|-2.277|-2.506|0.878|-0.426|-0.692|-4.211|0.849|-2.054|-1.857|-1.015|2.257|1.112|0.944|-1.444|1.311|2.2|1.038|-0.271|0|-1.768|1.927|-0.395|0|-1.857|2.524|0.278|0.466|0.617|3.943|1.259|-0.387|-2.836|-1.63|-2.009|3.618|1.81|2.404|-2.012|-1.696|1.719|0.576|-0.857|2.053|-6.1|3.467|-6.535|2.076|-1.07|-1.293|2.655|-1.647|-0.329|2.931|0.544|3.358|1.441|-1.168|2.481|-3.22|2.609|0.877|-1.724|1.689|2.308|0.342|3.85|-0.619|-0.92|1.748|0.85|1.958|-0.758|0.635|1.259|1.993|2.755|-3.289|-3.339|2.197|0.569|-3.165|2.597|0.766|-3.272|0.637|0|2.951|4.452
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3.969|3.269|-4.526|-6.327|2.85|0.837|3.992|3.65|-1.434|4.357|0.589|0.609|-1.328|2.019|-7.393|-2.874|-1.383|0.25|0.518|2.274|7.009|-0.083|-1.42|-2.932|-2.826|12.383|-0.94|0.878|1.01|-1|-7.063|-1.716|2.358|5.543|1.339|-0.913|-0.803|-1.92|-0.592|0.756|3.565|2.679|4.673|2.49|-0.59|-6.022|-0.241|-1.304|1.294|0.045|-3.298|4.72|2.98|3.12|-2.436|-1.522|0.139|-1.501|-1.258|0.352|-6.83|-3.062|5.408|2.652|-3.017|-5.247|-2.31|-0.457|4.098|-5.864|3.896|1.004|3.991|0.228|-0.429|-1.661|3.862|5.059|-0.982|4.751|3.244|1.123|0.52|-0.215|-3.661|-4.229|2.397|1.019|3.562|2.888|0.24|3.258|3.522|0.268|0|-3.06|3.767|-0.631|-4.28|0.711|-4.65|-1.729|3.5|-6.533|0.413|-1.707|0.988|0.084|-1.234|0.407|4.241|-1.19|0.768|1.758|0.887|-0.49|2|-2.153|8.723|2.732|0.771|-0.754|2.798|0.565|0.192|-2.881|-0.055|0.011|0.753|0.344|0.897|-0.889|3.926|-2.169|0.306|-2.335|4.089|-5.948|3.186|-1.487|6.573|-0.525|1.505|2.279|-3.01|-2.777|1.946|3.373|-0.694|-1.531|0.355|0.967|-1.249|2.352|2.131|1.589|0.884|-1.37|1.787|3.666|-2.835|-0.861|5.277|2.654|-1.879|-0.561|1.807|-1.288|-0.93|-2.564|8.561|-1.194|-4.56|-0.212|-1.151|5.127|-3.579|3.356|2.947|1.228|-0.891|1.552|2.655|0.743|1.218|-1.204|-1.073|-2.115|4.558|4.022|1.108|1.152|4.133|1.695|-4.762|-2.21|2.177|-0.625|0.629|3.333|2.74|-5.486|-2.678|4.734|1.882|-4.8|5.219|7.027|3.952|-5.838|2.439|2.311|-2.873|-1.468|0.409|-1.401|4.579|0.183|1.395|-0.922|0.743|1.127|-2.294|1.755|-1.108|0.576|-4.673|0.337|2.364|2.136|-3.495|-3.81|1.239|2.321|6.911|-3.713|-1.091|-1.257|2.39|-1.091|-2.741|6.197|-2.294|-5.217|0.297|0.14|2.82|-2.316|-2.896|2.982|-0.471|-1.225
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.048|1.385|4.41|-0.029|-5.855|-0.953|6.156|5.167|2.095|0.892|2.208|3.648|-3.52|3.306|-11.601|-0.451|-5.68|-2.292|-1.048|0.829|4.808|-4.139|0.554|-0.658|2.363|0.803|-3.862|-2.15|0.183|3.067|-0.255|2.026|-1.696|0.067|6.071|2.624|11.272|-4.249|-0.59|-3.881|4.118|-0.233|-3.717|3.061|0.916|7.154|-9.131|-3.12|-5.911|-6.301|-2.345|6.916|-0.483|6.258|-0.026|1.319|4.204|-5.861|1.007|1.294|-3.553|7.513|0.221|-0.237|-0.984|3.93|-1.849|2.667|-8.285|-3.126|1.371|1.511|-2.052|-1.558|2.696|1.948|1.518|-3.047|5.142|4.817|-1.96|2.25|4.874|0.311|1.704|3.21|-1.395|-2.118|0.936|8.762|-3.055|3.171|3.111|1.795|-0.302|-1.759|5.79|-0.292|3.05|-2.082|2.811|0.983|-0.174|-2.528|-2.263|3.459|-0.513|0.949|-1.655|2.792|6.307|-0.301|-0.023|-0.78|5.236|2.17|2.166|-0.874|0.426|-1.894|3.805|2.971|2.424|-1.276|2.007|-4.778|1.707|3.846|-2.526|-1.208|1.358|-4.379|9.997|-2.83|3.755|6.303|0.695|-8.541|-2.559|6.268|11.203|4.768|2.215|0.721|-3.062|-0.431|1.753|3.67|0.527|2.707|-0.467|-1.556|0.676|0.501|1.415|-1.395|0.072|-2.069|3.671|1.028|0.554|0.371|2.391|4.398|-0.04|-4.428|7.442|0.903|8.892|-1.236|-0.745|-1.552|-7.757|-1.912|-0.078|1.665|3.317|-5.202|-1.979|3.791|-3.982|-3.016|-0.476|4.514|3.076|0.875|1.371|-1.704|5.477|1.961|-4.284|2.552|3.688|3.922|-4.725|-0.385|-5.576|2.527|1.429|1.19|1.995|-3.877|-0.208|1.178|5.694|1.996|6.68|-6.219|5.812|-6.762|-0.223|3.086|0.046|0.836|-0.692|0.278|2.417|3.078|4.332|4.92|0.484|3.677|3.161|4.505|-1.479|-0.822|0.235|3.155|1.854|0.248|1.509|-0.625|-1.174|-5.377|4.329|-6.232|1.157|4.157|-1.484|5.313|-1.538|1.817|-1.421|6.303|-1.424|3.691|0.676|-1.465|-3.532|6.135|4.043|3.753
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.964|-0.48|1.707|1.485|-6.697|4.087|0.726|0.978|-3.31|10.733|3.804|0.272|1.944|8.434|3.106|10.274|-0.341|1.034|0|1.045|-0.347|0.699|0.351|3.261|-5.802|-8.15|1.917|-4.573|2.181||-2.432|7.516|-0.971|0.98|6.62|0|-4.013|-1.32|5.944|3.249|0.727|-2.135|1.812|2.222|0.746|-2.545|1.852|1.887|4.331|8.085|4.444|1.81|-3.913|0|10.577|-1.422|6.03|1.015|1.026|-2.01|3.646|-0.518|1.579|0|-0.524|0.526|-5.473|4.145|0.521|0.524|-0.521|-1.538|-0.51|-0.508|2.073|2.116|-3.571|-2.97|-1.463||4.592|-0.508|-2.956|-2.404|0.483|-4.167|-1.37|0.459|0.926||2.37|6.03|14.368|1.163|-1.149|-2.247|1.136|-5.376|-1.064|-1.571|2.688|3.333|3.448|-2.247|-2.732|3.977|-5.376|-1.587|-2.577|3.191|-1.571|-1.546|1.042|0.524|1.058|1.613|0.541|-0.538|0.541|-11.483|-1.415|3.922|0|3.03|-1.493|0.5|0.503|2.577|-1.523|1.546||0|-2.513|0|0.505|-1|0|3.093|-0.513|2.094||2.688|-1.587|-0.526|-1.042|-2.041|2.083|-3.03|-1.493|-1.951|0|0.49|-1.449|-0.957|1.456|0|0|0.98|2.513|-3.865|0|8.377|-2.051|5.978|0|15|-11.111|-5.263|1.064|-0.529|-0.526|3.825|6.395|3.614|2.469|0|1.25|0|8.108|0|3.497||-1.379|-0.685|-0.68|-2|3.448|0.694|-0.69|-2.027|0.68|-2|-3.226|-0.641|0.645|0|-3.125|5.263|-2.564|-1.887|0.633|-1.863|-4.167|11.258|0|15.267|-10.884|-5.161|0|4.027|12.03|7.258|0|0|1.639|2.521|0.847|0.855|3.54|-1.739|8.491|-7.018|-1.724|6.422|0.926|1.887|0.952|-1.869|1.905|0.962|-2.804||0.943|0.952|0.962|-3.704|-3.571|-3.448|6.422|11.224|4.255||1.075|0|-4.124|6.593|-7.143|0|-1.01|2.062|6.593|-12.5
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-1.095|1.107|1.498|-3.61|6.95|-0.994|2.83|7.797|3.873|-0.351|1.423|-2.091|3.237|1.46|-0.725|3.759|1.141|0.766|4.4|-0.794|-2.703|2.778|-1.946|-4.104|-0.372|-0.738|-1.095|-4.196|1.06||-2.076|1.049|-1.379|-2.357|6.071|-1.754|-4.682|2.749|1.394|-1.712|6.569|3.788|-4.348|0|0|0.73|0|-3.521|4.029|-2.847|4.074|0.372|1.894|3.125|4.918|6.55|2.232|-2.183|-0.866|9.479|-2.315|0.935|3.382|5.612|3.814|-0.84|-1.449|-2.621|-1.294|-0.985|0|2.113|-1.095|5.567|7.449|-0.895|-1.325|-6.982|1.458||-3.421|-0.6|-2.913|0.98|-2.857|-0.474|-0.472|-3.196|4.785||-0.948|-0.939|2.404|-7.143|-7.438|-2.419|13.761|-0.909|-0.452|0.913|-7.983|2.586|4.505|-3.478|-2.954|-0.42|0|8.182|-2.222|-2.174|6.481|-4.425|0|4.63|6.931|6.092|0.634|3.05|1.101|2.252|-0.225|-0.447|-1.106|0.893|7.692|-0.716|0|1.208|-1.429|-3.226||0|2.6|2.92|1.985|-3.589|-0.476|0.962|0.971|0.98||4.082|3.158|-9.091|-2.336|-3.82|-3.261|4.308|-2.649|0|-2.581|4.73|2.069|-2.685|0.449|-0.67|8.738|-1.671|7.436|16.766|6.369|-0.633|3.947|6.667|-2.062|15.476|-19.231|1.299|-1.282|1.961|-7.831|0.302|-0.601|-1.187|-1.462|-10.236|1.872|-0.796|3.571|1.961|0.281||0.282|-1.389|-1.37|1.955|0.28|-0.833|-0.826|0|0.833|0.559|-0.279|-0.278|-1.37|-1.882|0.541|6.936|-1.143|-0.85|0|-5.108|-1.326|9.593|3.927|-0.301|-10.27|-3.394|-4.25|-1.72|1.75|-1.961|-2.625|0|0|-3.899|1.16|1.174|0.472|1.679|0.725|-0.719|-3.023|1.896|-3.872|0|1.152|0.463|0|2.37|-1.632||0.468|0|-2.955|-4.139|-3.165|0.424|2.609|0|1.322||3.182|0.457|-2.45|0.447|-3.037|0|-1.706|-0.846|-2.875|-0.612
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-0.686|2.973|2.985|2.19|-3.8|-1.409|1.659|-2.75|1.413|-1.646|-1.584|-0.216|-1.136|-1.538|5.341|0.967|2.634|-2.566|5.41|-1.201|2.746|0.762|2.592|2.704|-3.111|-6.756|5.052|2.592|10.651||1.151|3.33|-2.64|6.881|5.926|0|-4.698|-0.645|0|1.923|2.277|1.684|-1.35|-4.084|-1.23|1.905|1.63|1.605|3.371|2.075|0|4.688|-1.409|3.682|-2.173|-2.126|-3.405|-0.323|2.428|2.489|2.197|3.407|-6.379|0.733|3.32|2.263|-3.283|-1.083|0.746|2.955|3.867|-2.63|6.02|2.004|5.597|-0.204|-3.102|-2.069|4.527||-1.53|-4.571|-3.67|-2.271|-0.771|-1.114|-0.699|-2.885|7.739||2.755|2.635|3.803|-0.465|4.366|-2.103|-5.452|-2.011|0.824|6.12|-5.226|-2.908|-1.523|0|-6.175|4.169|0.359|-14.249|-7.492|7.767|2.622|4.55|1.39|3.629|-0.344|0.635|6.392|3.105|-2.048|2.416|-0.694|2.458|-1.716|-3.021|2.077|-0.687|12.202|-1.11|-4.377|0.735||-0.729|-1.05|0.395|1.065|-3.841|-1.014|1.024|-2.679|5.731||-1.429|1.449|-13.108|0|-1.854|0|-2.359|-2.042|4.551|-3.261|0.933|0.607|1.513|4.447|-1.271|-1.815|-3.871|3.382|-0.337|-2.09|8.086|4.798|3.482|1.772|17.411|-12.651|-2.812|-1.1|6.401|-1.089|1.101|-2.221|3.843|-3.311|-2.181|3.347|-3.557|7.279|3.587|-6.374||1.531|1.915|3.221|0.589|22.342|2.968|0.56|1.515|0.571|3.96|8.485|-0.534|-6.773|-4.198|-1.225|0.189|-2.216|-0.276|-2.862|-3.787|4.403|-1.417|6.61|10.89|-17.601|-7.206|-6.512|1.443|4.524|-5.334|5.384|1.121|1.134|0.407|1.821|1.088|-3.939|-2.737|3.984|-4.651|0.467|-4.108|-2.334|-2.35|3.616|-2.378|6.687|2.119|-5.419||-0.59|-0.441|-1.52|1.543|-0.729|-8.722|4.523|-0.347|1.122||9.44|4.073|-6.077|0.985|-5.24|-0.783|-1.887|0.351|-3.649|6.246
08419|11629|/equities/aicc|TADAWULALL|-3.445|5.944|8.181|2.76|-0.953|-1.95|-1.873|-0.239|0.721|-1.187|-2.508|7.107|0.498|0.208|-0.948|-8.694|-3.662|-3.499|1.24|-0.808|5.251|-1.314|6.948|-1.839|-1.99|-2.168|-1.52|-6.59|52.134|-33.731|-0.407|-4.225|0|1.955|2.201|2.464|-14.252|-1.725|0.677|2.505|1.439|-1.418|-2.787|0|2.495|1.094|-1.082|-1.393|1.413|-4.425|5.009|-17.889|8.611|1.948|2.647|-3.216|1.298|1.684|2.356|1.399|-0.694|-2.976|0.992|3.827|-2.693|-1.69|1.024|-0.678|-3.858|-4.016|0.948|-1.222|1.881|3.567|4.411|-9.23|-2.411|-1.203|4.016||-6.349|0|1.462|-2.559|-2.242|-0.843|-2.421|-5.605|2.61||14.023|19.644|4.083|9.793|-5.043|1.193|6.681|-9.123|4.358|2.862|-14.931|-3.999|6.765|-5.699|-11.582|9.438|11.982|-11.86|2.299|0|-0.331|-3.155|10.881|2.523|-6.72|1.701|0.347|8.135|4.65|2.004|0.369|8.158|4.509|-0.227|4.67|-4.461|-3.678|-0.831|-8.25|16.705||-2.891|0|0.226|4.155|-8.27|6.797|10.573|-2.201|-0.496||0.707|1.521|-14.177|-0.827|1.275|1.779|-1.533|0.219|0.886|-0.878|0.441|-1.52|1.767|-1.914|-2.706|3.191|8.883|-0.472|3.371|8.65|-2.328|6.52|6.974|9.58|16.27|-19.17|-7.961|-2.937|8.694|-10.858|-0.782|-1.75|2.047|2.09|2.694|0.551|1.397|1.13|-0.84|1.085||1.146|-1.133|0|-1.35|-3.2|-1.07|2.984|1.114|0.843|-0.559|3.418|-5.16|-2.101|-2.57|2.637|0|-0.798|-1.01|1.289|-6.174|-5.815|24.268|-9.859|-12.75|-4.335|1.077|-2.144|-0.434|-2.676|-5.144|1.595|1.237|-0.818|-0.811|0.818|-1.609|-3.055|-1.536|-1.853|3.075|4.393|-3.111|0.792|0|-8.237|0.732|1.455|1.095|-10.876||0|-1.619|-0.978|2.649|0.336|0.337|4.857|2.505|9.373||10.342|4.969|-9.04|3.193|-12.469|5.921|-1.925|-1.161|-0.385|-0.384
08420|11641|/equities/al-alamiya|TADAWULALL|1.622|7.185|11.542|-0.65|6.082|3.862|0.695|1.093|7.682|2.353|26.36|0.915|1.636|12.369|0|-8.594|-0.607|-2.444|0.223|-6.943|16.452|-1.31|1.573|-2.17|-2.35|0.232|-0.652|1.519|4.01|0.203|-4.459|-4.869|1.422|4.988|0.434|-1.092|-15.468|-0.46|2.318|0.472|-2.276|-3.899|3.578|-0.879|0.458|0.891|-3.069|-5.384|9.543|1.856|5.37|-17.026|-4.616|1.167|2.81|-8.785|-0.742|-2.833|-0.334|-5.022|-4.159|-8.253|29.296|3.145|0.373|0|17.617|0.92|-3.166|-5.161|0.884|-2.522|-3.273|-3.169|-1.167|-5.895|16.262|-4.889|14.407||-3.563|-3.896|-3.34|-0.813|-6.558|0|-4.077|8.877|4.196||1.713|-1.685|14.965|20.085|-9.836|7.898|8.333|-10.526|8.807|8.267|-11.032|2.134|0|-12.672|-6.418|0|1.451|0.498|-9.32|6.637|0|-4.531|1.839|-1.806|-1.774|2.75|17.022|11.356|0|1.224|-3.256|3.865|6.402|7.7|-2.118|-9.335|2.005|6.657|-10.288|12.396||-13.297|-7.939|30.127|-0.557|4.055|7.47|14.147|9.322|8.174||-3.037|4.006|-9.04|-4.421|-2.163|0|1.127|1.822|-0.737|-3.863|4.019|-14.195|-4.762|4.699|0.634|0.931|0.644|-3.121|2.264|13.729|4.555|17.901|3.191|16.082|4.162|-24.405|-1.288|-4.899|11.396|-10.231|-1.21|-1.885|-5.789|3.754|2.304|-0.417|0.419|-1.173|1.542|-0.765||1.196|-3.399|-1.076|2.27|-2.612|-4.233|1.431|-2.04|6.662|0.753|10.355|-5.836|-5.514|-7.179|3.155|10.142|-0.424|-3.014|6.028|4.082|-4.338|8.898|-8.895|-4.521|-13.043|-1.293|1.31|4.092|-0.371|-3.917|-1.577|2.27|-1.587|-0.351|-0.64|-1.547|-9.162|-0.569|-0.821|1.723|2.352|-2.856|4.164|-0.591|-3.175|-2.487|2.285|-5.911||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.882|6.25|0|-5.882|-10.526|0|-5|5.263|0|0|-5|-4.762|0|5|-4.762|0|0|10.526|-5|-4.762|-4.545|4.762||0|-4.545|-8.333|0|-4|-3.846|-7.143|-6.667|11.111||-3.571|16.667|20|0|0|-4.762|10.526|-13.636|10|0|-13.043|-4.167|0|0|-11.111|3.846|18.182|-15.385|-7.143|-3.448|0|-9.375|3.226|14.815|-6.897|3.571|0|7.692|4|13.636|0|0|10|-4.762|5|5.263|0|0|-5|0||0|11.111|-10|0|-9.091|22.222|5.882|0|6.25||0|6.667|-11.765|0|6.25|-5.882|-5.556|0|0|0|0|-10|0|0|5.263|5.556|5.882|0|0|6.25|0|0|6.667|0|15.385|-23.529|0|6.25|14.286|-6.667|0|0|0|0|0|0|0|0|0|0||0|0|7.143|-6.667|0|-6.25|0|0|6.667|0|0|7.143|0|-12.5|6.667|7.143|-12.5|0|-5.882|0|0|-5.556|5.882|0|-10.526|-5|-4.762|5|5.263|-5|0|0|-4.762|5|0|0|-4.762|0|0|0|-8.696|4.545|4.762|5|-4.762|-8.696|0|0|-8||0|-7.407|3.846|-3.704|28.571|0|-4.545|0|4.762||0|10.526|-9.524|5|-13.043|-4.167|0|-4|8.696|-8
08424|11630|/equities/trade-union|TADAWULALL|-0.464|1.056|-1.388|4.031|4.201|0.378|-5.078|-0.416|4.605|2.749|0.773|3.467|0.604|-0.996|-0.463|-1.369|0.393|0.991|-0.198|0.464|1.207|-2.23|-0.974|-3.448|0.758|0|7.249|0.408|-0.204||-1.406|2.259|3.251|11.858|5.066|-4.369|-10.455|0.214|-0.213|0.933|-1.346|0.427|-1.884|3.317|-1.979|3.36|-1.298|2.135|-0.22|-3.952|8.085|-13.863|-1.105|1.853|0.332|-1.051|0.33|2.293|0.338|0.408|-3.979|-1.794|-6.02|5.26|-4.015|8.372|-1.43|5.701|-1.821|-1.853|-2.137|-1.468|8.518|2.339|0.786|-10.026|0.777|0.325|4.552||-3.665|-4.5|2.106|0.384|-2.07|0|-1.726|0.996|7.497||-1.84|4.175|8.867|1.513|-3.292|0.663|5.353|-5.29|11.832|5.826|-12.08|-3.54|4.791|-9.001|-11.732|2.091|2.202|-5.796|0|0.367|0.989|-8.747|4.235|1.98|-8.255|13.99|-6.235|1.98|11.133|21.655|-3.521|9.512|3.733|0.987|2.296|-5.304|-1.203|-1.855|-8.346|5.375||-2.229|0.48|-4.871|1.077|-1.291|4.857|7.626|3.457|0.804||-5.008|0.943|-13.556|-2.245|2.753|-4|-2.303|0.35|-1.517|-1.894|2.355|-0.414|-2.945|2.259|1.529|-0.759|1.969|11.268|11.421|4.845|3.403|10.669|12.075|10.492|4.891|-25.127|-5.116|-0.766|2.655|-11.101|2.417|-4.936|2.89|15.121|2.905|0|0.312|-0.826|0.207|3.867||1.86|-4.891|-1.132|-2.016|-1.392|-3.916|0.287|-2.156|-17.923|10.921|-7.498|1.849|10.284|-0.265|22.668|1.766|-2.894|-1.165|-0.632|-4.234|-3.22|18.634|-9.053|-3.651|-12.821|-3.251|-4.571|1.575|-4.362|-2.172|0.468|1.745|-0.63|-0.471|0|0.631|-5.939|-2.036|-0.578|4.377|4.167|-2.752|-0.229|2.582|-4.341|-5.716|0|2.458|-11.742||-2.062|-14.803|4.682|2.867|-19.52|-1.231|16.146|30.817|18.458||9.721|3.638|-5.217|2.26|-11.732|2.958|-1.298|-0.484|4.205|-1.817
08425|11650|/equities/qassim-agriculture|TADAWULALL|7.285|0.797|-0.38|0.8|0.877|0.281|0.887|-0.88|0.887|-3.129|0.276|-1.125|1.418|0.312|0|-4.156|0.535|-0.532|5.248|3.626|0.915|1.222|2.195|-2.437|5.165|5.836|3.532|-0.718|4.411||-3.532|-3.767|0|1.034|8.629|1.136|-14.563|4.76|3.147|0.676|-2.069|5.454|3.011|1.924|-1.888|4.313|-2.692|0.412|0|1.535|5.755|-10.951|-1.083|-0.731|1.84|-2.519|-0.34|0.342|1.826|5.36|-1.534|-3.609|-2.128|-0.718|1.067|-2.741|1.049|-2.735|-2.662|4.875|2.872|-0.384|-0.679|2.88|5.379|-6.772|-6.68|-1.303|6.653||0.721|-7.819|-10.497|5.19|-13.965|-8.251|0.732|-0.466|0.734||-1.217|-0.947|6.612|-1.98|0.241|0.241|15.374|0.279|6.858|-10.567|-21.732|-4.581|0.425|0|-13.978|3.333|20.546|-18.547|-4.181|-4.014|6.771|-1.747|-2.724|-0.347|-2.332|-10.936|16.94|-2.034|-1.66|10.693|0.758|10.012|20.455|1.5|17.982|30.365|11.586|0.883|3.107|5.183||5.466|-1|-5.973|8.458|2.585|3.701|1.621|1.115|5.756||-4.377|1.686|-8.738|-1.99|2.031|-1.515|-5.714|0.981|3.463|-2.899|-0.976|-11.797|3.947|-4.618|6.695|-1.321|14.113|2.536|0.56|2.616|-8.255|13.263|8.333|6.422|7.477|-23.121|-2.103|-1.523|8.24|-5.187|2.106|-1.011|4.351|0|-1.621|2.255|3.429|1.11|0.628|0||0.561|3.037|1.841|-4.164|0|-2.812|0|0.552|1.754|4.934|1.875|-5.327|-2.358|2.415|3.682|1.875|-3.055|0.585|-2.912|-2.358|-0.552|3.571|-0.568|0|-5.63|-2.674|-4.188|-1.538|6.001|-5.195|0.56|-2.545|-0.483|1.531|0|0.492|0|0|1.057|-3.016|0|-2.471|-1.904|1.941|-0.99|-1.886|-0.962|1.435|-4.128||-1.357|-0.861|-1.328|0|5.078|0.958|0|1.894|1.456||2.02|2.497|-7.908|0.451|-3.164|-0.919|-2.632|-6.542|2.058|10.667
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1.843|-0.858|-1.143|-3.211|-1.338|1.682|1.379|-1.006|0.651|3.17|1.399|0|-1.048|-0.706|0.373|-0.704|1.389|-2.383|-0.365|-2.977|1.002|0.359|-0.678|-0.673|0.32|-1.298|4.091|-2.319|-3.875||0.656|-0.652|-1.253|0.957|2.632|-0.315|-4.7|0|1.249|3.276|1.991|1.042|-1.347|-1.638|7.012|0.676|-1.37|0|5.51|0.353|2.657|-1.154|1.906|0.776|0.783|-2.996|1.5|-0.725|1.887|0|-2.245|-2.919|1.501|-0.394|0.753|-2.888|0.348|-0.691|-2.14|6.392|-0.398|1.167|2.687|-0.779|1.583|-5.882|-2.523|-0.683|0||-0.378|0.38|-1.422|-0.336|-2.082|-1.012|0|0|0.363||-0.362|1.393|1.375|0.373|-1.723|-3.331|4.868|-3.341|0.651|3.868|-2.383|-0.692|-1.009|-1.978|-3.511|-0.34|0.65|-1.581|-1.557|-2.424|7.133|-0.96|1.32|-2.869|4.663|2.721|-1.006|2.391|0.369|0.669|-3.027|6.485|0|1.44|0|-0.349|1.456|0.753|-2.172|-1.074||1.086|0|0.35|1.102|-2.156|-0.726|0.384|-0.382|0||-0.343|2.941|-5.556|-0.699|-2.018|-0.68|0.359|1.68|1.747|-2.358|0|-2.649|-0.352|0.673|-0.669|0|-1.933|2.658|-1.294|-0.66|-1.303|0.97|4.072|-1.978|14.801|-14.612|-2.201|-3.686|0.922|-0.913|0.327|-0.908|-1.501|0.578|2.469|2.878|0.957|0.309|1.32|-3.455||2.581|0.623|1.014|0.989|-2.581|-1.592|-0.337|1.961|-1.924|1.961|2.288|-1.286|-0.656|-2.227|0|4.996|-1.638|1.991|-0.319|-2.891|-1.592|3.288|1.635|0.68|-5.989|-2.461|-0.62|-1.51|3.767|-5.601|1.794|-2.62|3.956|2.153|3.889|1.965|-1.316|0|4.072|-0.323|0|0|2.391|0.704|1.048|-3.398|1.023|5.065|-10.045||1.329|1.635|0.357|-1.649|-2.263|-1.253|2.251|3.032|7.148||3.358|0.716|-1.102|3.461|-3.686|4.209|-1.885|2.297|1.204|6.64
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|-0.872|-1.149|1.538|10.941|-0.293|3.021|1.534|-1.807|-0.3|-1.187|1.813|-0.898|2.141|3.481|-0.94|-7.803|3.904|4.389|0.949|0.317|-0.631|3.934|-2.556|1.623|-3.145|-2.454|-1.511|-3.216|2.703||-4.035|2.967|-5.602|8.511|13.448|-0.685|-5.502|-0.643|0.647|-0.643|0.647|25.61|-1.6|1.215|4|0.211|-3.854|-0.404|1.643|-0.205|1.667|-4.382|2.658|-0.407|3.368|-3.455|2.5|-1.031|1.253|1.915|-1.879|1.483|1.505|-0.853|-0.213|-1.674|0.844|-2.869|-0.813|0.408|-0.81|0.407|-0.606|4.43|-2.669|-2.209|-2.734|-1.538|1.167||-3.019|-2.574|1.873|1.521|-2.593|-7.534|4.286|7.28|7.407||1.461|-0.208|9.589|-1.129|1.373|-2.673|6.905|-8.297|3.153|1.602|-7.021|-5.242|-0.8|-4.215|-4.044|2.642|-1.852|-3.915|-7.261|-4.717|8.532|0|5.018|-0.357|4.869|4.297|-2.29|-0.758|3.529|1.594|0|-3.831|5.242|4.641|3.493|-0.218|6.497|-0.231|-1.595|1.386||0|2.85|-4.1|1.856|-4.222|-0.442|5.607|0|4.645||-9.513|2.494|-12.846|-3.065|-3.333|-3.226|-3.793|0|2.113|-4.698|0.676|-1.003|7.554|-1.767|-1.394|5.128|2.632|1.527|-3.321|-0.368|-4.561|3.636|9.562|1.21|12.727|-19.118|-5.882|-1.365|3.169|-10.972|-5.06|-5.085|2.017|5.152|0.304|2.492|11.847|1.413|-0.702|2.888||-6.734|2.062|2.465|-8.091|-5.215|-3.55|-2.594|0.289|0.29|2.374|-1.749|-0.867|-0.86|-4.384|0.275|-0.817|-2.133|1.351|0|-4.393|-0.258|5.435|-0.541|-3.896|-4.703|-1.222|-0.728|-2.83|4.691|-4.93|3.398|3.258|-4.087|1.961|7.368|3.542|-0.272|4.249|0.857|-3.047|0.278|-2.703|-1.333|11.94|-2.899|-1.709|0.573|1.159|-6.25||-0.541|1.928|0|-3.2|-1.575|1.33|-0.792|1.609|3.9||0.279|1.994|-4.62|2.507|-8.651|-1.504|-0.25|1.266|0.765|0.513
08437|11706|/equities/alabdullatif|TADAWULALL|2.752|3.81|-0.943|-2.529|0.23|1.878|0.948|0|1.687|0|3.234|0.5|4.167|-0.518|-3.5|-0.99|-0.98|0.246|-1.691|0.242|-1.9|2.433|-2.375|-0.941|-2.074|5.085|0|-3.052|-5.123||-1.965|3.62|-2.212|3.908|6.357|-5.104|-7.112|9.176|0|-0.701|1.663|-4.1|2.093|1.896|4.455|-0.247|-0.735|4.615|7.438|0|6.14|-1.441|-1.42|-3.825|6.087|0|4.23|3.762|-0.313|-0.929|0.623|-1.534|-0.306|0.926|0.31|-3.582|0|0.299|1.212|3.125|0|-0.929|0.623|-1.231|7.973|-6.522|-2.719|-4.335|6.462||-1.216|10.774|1.365|-4.87|4.054|-3.583|0.987|5.19|0.697||2.135|0.357|1.818|-2.827|8.846|1.167|1.984|-3.817|1.158|1.172|-3.759|-1.845|-0.733|-0.727|-3.846|1.06|-0.702|1.423|-4.096|0.687|-6.129|0.977|2.333|5.634|1.068|3.309|-1.091|-0.722|4.135|3.101|-1.527|-1.873|0.376|0|-0.375|3.488|4.878|0.204|-0.406|1.859||0|0.624|-2.236|1.863|-1.429|0|2.296|-0.622|1.474||-3.061|2.083|-7.336|0.388|-0.386|-1.145|-1.873|0.755|1.923|-3.346|0.373|-4.286|1.449|1.471|-2.509|6.897|0.385|-3.704|-0.369|-0.368|0|5.019|4.646|-0.402|2.474|-8.491|-1.487|-1.103|1.493|-3.943|-0.712|-3.767|0|1.038|-0.345|-1.024|3.901|0.714|-5.405|-10.574||5.414|5.369|3.833|-2.048|-1.678|-1.974|-1.618|0.98|0|0.99|2.365|-1.333|-0.99|-1.623|5.479|0.344|-5.825|9.964|-1.056|-4.377|1.365|0.342|0|-0.341|-10.398|-4.106|-7.084|-1.872|0.809|-2.88|-2.302|-13.111|-1.747|-0.651|3.132|0.903|1.373|-0.228|6.829|0.49|-0.488|-0.966|1.222|-0.487|-0.725|-1.193|-0.475|-0.473|-1.628||0|1.655|-1.399|-2.278|0.688|-2.461|1.591|-2.004|1.814||-0.451|0.911|0|0.92|-5.435|-3.158|0|0.636|3.965|3.653
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-0.583|0.824|-1.335|-2.324|4.502|-2.315|1.887|-6.608|16.41|-1.763|-0.251|0.252|0.253|-2.222|0.746|6.349|7.082|0|2.023|-1.983|2.915|-2|0.575|11.182|0.321|1.299|-1.282|0.645|-50.949|100|-0.629|1.597|-0.635|0.962|-1.577|2.589|0.325|-0.324|0.325|3.01|14.559|1.163|1.176|-1.163|0.781|-1.916|-0.382|1.55|6.173|-0.816|5.15|0.648|-1.279|5.869|2.074|-7.463|-5.823|0.302|-0.301|-1.19|3.385|-1.515|0|-2.655|2.108|9.211|2.013|-1.65|-1.303|3.367|2.768|-0.345|11.969|0|0.778|4.613|-2.899|-5.948|-0.37||-3.571|-1.754|0|1.786|-2.439|-3.041|-0.671|-3.247|-0.645||6.897|0|0|-3.01|4.545|2.143|7.692|-5.797|1.845|1.498|0.755|-1.487|-0.37|-1.46|-8.667|-2.597|-2.532|1.282|6.485|4.643|1.083|0.362|8.235|-4.494|6.375|5.021|-1.646|8|1.81|0.913|4.286|6.061|1.02|0.17|1.033|1.043|0.524|2.143|0.539|1.457||0.182|0.366|0.183|0.926|-1.639|0.182|2.239|-0.186|1.321||-0.749|-0.559|-0.556|-0.369|-1.633|-1.077|-0.713|-2.941|1.404|2.703|1.093|-4.188|-0.865|0|-0.516|4.874|-0.18|0.181|-3.819|-1.031|-1.02|4.44|5.037|1.132|6.64|-12.191|-1.736|-4|0|-0.99|2.02|-0.336|1.88|-0.341|1.91|2.309|2.737|0.55|0|-1.268||-0.361|-0.18|0.543|-1.075|-6.376|-1.65|3.767|1.92|1.058|0.532|3.867|-4.569|-2.568|-0.171|-0.341|-1.012|-1.983|-3.509|1.621|0|-0.162|2.488|0.668|-0.498|-0.166|-0.822|-0.654|-0.326|3.541|-7.053|-2.892|2.978|2.244|0.645|3.333|-1.8|0|5.709|5.861|-1.444|1.465|-2.674|-5.556|-2.941|-2.392|-0.948|1.605|3.488|-1.473||3.384|0.169|0|-2.64|-0.818|-4.68|0.47|-4.491|10.413||6.14|0|-4.841|0.503|-5.845|-0.784|-1.997|-0.762|-3.953|-0.146
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-1.478|2.941|4.228|18.546|0.504|-0.251|3.916|-0.519|-8.333||3.704|0.947|4.37|1.478|0|5.899|4.377|2.666|2.55|0.93|-1.587|1.361|-2.03|-0.242|-0.899|-0.209|1.118|-1.548|0.239||-3.261|-0.858|-1.076|7.321|3.522|0.474|-9.26|5.697|0.457|2.817|0.472|6.533|1.531|2.905|2.109|1.931|-3.447|-0.246|0.246|2.193|3.613|-1.648|-0.292|-2.389|5.65|-4.082|5.167|3.216|0.275|0.316|0.317|-8.176|0.511|1.145|2.228|-2.18|0|-3.252|-0.78|4.444|2.857|0.575|-1.695|-0.263|5.635|0.318|-4.848|-3.048|0.295||-5.236|-3.535|5.319|1.879|-3.655|2.169|4.148|-3.226|7.514||-1.143|1.43|3.025|-0.317|-1.447|0.551|4.008|-5.233|1.176|-2.857|-2.235|4.353|2.103|-4|-4.891|2.222|-2.948|-2.625|-6.389|-1.928|5.313|-8.627||2.961|4.041|5.228|-0.209|-1.067|2.649|4.119|-0.22|1.869|-2.051|3.565|2.647|-0.465|0.742|-0.966|-0.957|0.462||1.207|-1.646|-2.791|3.346|-2.585|-0.224|3.642|-1.9|2.693||-0.272|1.985|-8.4|-0.434|-0.253|-2.19|-0.875|0|2.919|-1.561|0.249|-3.235|1.537|0.633|-2.134|1.078|-1.709|3.102|-2.576|3.556|4.652|2.128|2.413|0.509|22.826|-23.465|-4.159|-1.732|2.667|-5.859|0.844|-2.083|-0.198|1.473|1.254|0.855|-0.409|0.205|1.524|-0.654||0|-2.122|1.713|-0.849|1.308|-1.691|0.647|-0.643|0.853|1.948|1.77|-2.988|2.175|-2.564|-1.879|2.37|7.613|0.222|10.475|-2.24|-1.458|8.837|5.666|4.451|-10.128|-3.846|-2.474|-5.648|2.154|4|8.131|-0.815|0.822|-1.365|-2.577|2.952|-0.806|3.017|1.644|-2.428|-2.905|-2.062|0.248|1.853|0.55|-1.337|-0.25|-1.518|-2.986||2.031|2.073|-3.52|-1.961|-1.43|-1.448|4.498|-2.447|-6.567||-4.538|7.684|-0.483|11.093|-1.782|4.796|0.512|6.256|23.447|2.879
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|1.656|0.574|8.182|-0.654|-6.341|7.836|-2.367|1.558|-0.565|8.705|0.463|0|11.636|-0.677|2.44|6.495|-0.557|-1.456|0.367|3.986|9.791|0.21|-2.242|1.45|-0.208|-3.591|1.621|-15.12|10.649||-5.733|5.276|0.765|0|6.475|-5.365|-1.689|-0.565|-4.983|6.44|1.935|10.44|1.228|1.456|9.083|-0.798|4.633|-3.04|-1.889|7.25|9.41|-0.374|1.681|-1.104|0.746|0.184|8.073|3.323|-2.636|6.253|0.87|6.976|-5.903|0.216|-2.975|6.326|3.282|0.944|-3.207|1.862|2.375|-0.234|2.183|3.003|3.905|0.256|-3.513|-0.996|2.545||-1.76|3.104|1.848|4.684|-2.692|-3.613|2.113|3.83|-4.45||2.7|3.337|4.637|-1.151|3.575|4.024|1.255|3.581|1.317|-3.198|1.961|-6.664|0.6|-0.299|-2.376|-0.888|1.192|7.7|1.952|3.028|6.071|-1.41|3.666|-1.09|2.602|-2.881|-0.727|8.522|1.184|0.804|-1.558|-0.786|-0.379|11.108|2.178|-0.428|0.43|1.779|-2.999|-2.132||4.879|6.594|-0.92|0.929|-3.177|-2.684|2.758|0.907|3.345||3.965|1.384|-6.902|6.99|2.043|4.919|0|-1.454|3.922|-3.574|-0.86|-0.206|-1.019|1.448|-0.821|-2.239|3.137|6.969|0.93|0.449|1.364|9.095|5.864|4.148|7.813|-15.455|-6.633|0|-0.463|-6.397|2.481|-4.085|6.186|1.183|-0.945|3.604|2.202|-1.924|-2.339|0.231||0.463|-3.178|-1.364|-8.254|3.865|-0.628|-2.085|1.036|-0.413|1.289|-0.416|-4.853|8.063|-1.924|0.422|9.884|2.412|-1.672|2.675|-1.417|-2.793|0.461|2.159|8.291|-0.801|-2.227|-4.112|-2.128|3.443|-4.656|3.845|0.719|2.496|2.302|5.103|-1.303|1.858|1.118|3.089|-0.596|1.441|-2.758|-3.7|1.056|1.067|1.673|2.836|1.702|-5.707||-0.532|5.423|0.564|-7.401|1.323|6.282|3.243|3.352|5.155||-0.99|-0.929|0|4.25|-3.479|1.636|4.007|6.425|8.081|0.763
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|0|0.217|1.243|0.811|-3.279|0.573|1.381|0|3.381|-0.894|1.742|2.009|-1.146|5.141|4.097|0.589|0.338|5.993|0.359|-0.624|0.628|1.365|0.733|0|0.276|0.741|1.408|-0.653|1.419||-2.13|1.791|-0.748|1.81|4.063|-3.537|-6.69|0.268|-0.974|0.984|3.519|-1.008|4.302|0|1.751|-0.291|-3.192|-0.374|2.887|0.776|3.722|-0.301|0.302|1.222|0.306|-1.111|0|0|0|0|-0.402|-0.301|-2.255|0|0.791|0|-0.394|0.395|-0.784|4.188|0.41|-0.409|2.728|-0.729|3.226|-2.002|-3.064|-0.71|1.128||-1.116|1.128|-1.515|-0.702|-3.298|-0.386|0.388|0|2.18||0|0.799|1.935|-0.808|0.406|0.715|9.263|-5.585|3.264|0.437|-5.767|-0.817|-1.509|-5.333|-6.667|-0.968|-0.351|2.334|-5.673|0.94|4|7.553|11.158|2.061|15.394|0.503|-1.365|6.332|5.866|2.14|-2.639|2.71|0.574|1.014|1.025|-0.437|0|0|-1.153|0.58||-1.004|0|-1.135|2.174|-0.576|-1.56|0|0|3.221||-1.585|1.166|-6.667|0|-1.475|0|0.539|-0.536|0|-0.533|-0.531|-0.92|0|0|-1.04|1.451|0|1.067|-1.445|2.977|0|2.639|3.3|1.014|3.916|-13.203|-1.923|-0.51|1.554|-3.379|0.503|-0.501|1.011|0.381|0|-0.379|0.893|0|-0.508|-0.88||-0.996|0|0|0|-1.351|-1.333|-1.316|3.21|-0.978|1.489|0.374|-0.864|-0.978|-0.365|-0.965|1.843|-0.853|-0.485|1.351|-3.554|-0.354|3.167|0.86|-0.853|-4.424|-2.497|-2.867|-1.627|1.654|-4.021|-1.563|-0.826|0|-0.718|1.141|1.154|-0.314|0|1.164|-1.563|0.418|-1.24|0.415|0.837|0.315|-1.141|-0.413|2.002|-6.225||1.099|-1.087|-0.394|-1.167|-0.676|-1.052|2.148|1.891|1.515||1.538|4.39|-3.512|1.255|-2.648|0|0|-1.207|3.542|0
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|3.355|-3.939|8.975|1.586|-0.787|-1.549|-0.386|2.369|1.605|-1.966|0|2.006|2.047|-2.786|2.03|-2.764|-0.393|-3.419|-1.127|-0.374|8.088|-2.369|-1.936|-0.768|0.774|0.389|-1.153|0|4.413|-1.189|-4.541|-5.031|8.163|4.044|-1.982|5.433|-13.078|3.38|0.377|0.76|-1.127|-2.204|0.74|-1.098|1.864|-2.188|-3.856|1.422|0.357|-1.753|4.391|-15.485|-1.222|1.551|1.257|-3.34|-4.356|4.555|-1.2|6.383|-0.948|-1.861|-1.226|-0.609|-0.605|-2.365|0|-1.456|-2.554|-0.844|0.282|-1.391|-5.786|3.829|1.943|-1.098|-11.655|3.514|10.872||5.273|0.887|-2.591|1.461|-6.806|-2.409|0|-2.081|12.948||0.889|8.351|7.258|5.834|-8.354|-1.665|-1.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|1.666|-9.75|14.884|4.181|11.344|-0.847|-1.44|1.461|0.205|-1.014|0.818|1.063|-1.052|0|-1.638|-2.875|-0.995|-2.4|-3.261|2.377|3.454|-1.443|-3.292|-0.939|-0.93|-1.802|-0.455|-1.762|7.097||-8.244|-8.01|-1.568|5.819|10.113|13.759|-27.412|60.177|32.881|20.622|60.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.755|0.115|-2.326|2.546|2.108|0|-1.929|-0.48|1.461|1.459|1.505|0.48|1.214|-1.2|1.018|-1.008|0.41|2.901|-6.47|0|2.471|-1.957|3.621|-2.057|-0.494|-4.215|-1.858|0.938|0.947||-2.312|2.83|0.96|9.594|6.227|-0.897|-4.604|0|-0.426|0.63|-0.402|1.685|-2.075|0.427|-0.225|11.136|0.701|1.914|0.229|-0.229|3.184|-1.909|0.964|0.499|-1.217|-1.429|0|0.952|-0.943|-4.554|0|0|0.246|-1.135|2.069|-1.361|0.218|0.936|-1.598|1.151|1.389|-0.908|3.298|0.486|1.215|-1.425|-5.623|1.613|1.837||1.412|-1.144|-2.05|2.322|1.649|3.441|-4.225|8.397|2.6||0.789|-0.783|3.234|0.553|1.385|-2.944|3.033|-2.944|4.167|1.112|-4.043|0.815|3.092|-5.315|-2.815|0.779|-2.788|-5.254|-2.791|1.158|-1.144|4.858|2.52|7.794|0.292|1.082|-1.358|-0.802|0.548|3.059|-2.968|0|0.813|4.521|6.982|-0.29|7.107|1.98|0.318|3.794||1.38|-0.333|-2.041|5.376|-3.447|1.732|0.723|2.174|4.167||-1.12|1.87|-6.044|0.691|4.135|0.361|-1.115|1.909|1.149|-2.247|-3.261|-5.467|4.286|-1.436|6.766|2.307|1.594|2.597|-4.764|-1.132|0|2.698|1.176|-13.618|5.716|-6.169|-1.587|-1.562|6.356|-2.669|-0.282|-4.615|0.503|1.332|0.79|-1.325|1.342|6.743|11.252|1.911||0.965|1.618|0.641|-2.548|-1.281|3.284|-1.306|0.977|0.343|0.641|6.293|-3.05|-2.285|0|6.677|1.071|1.855|-4.182|0.684|-2.714|5.397|1.423|-1.083|0.764|-3.88|0.74|-3.072|-0.712|1.392|-15.395|-1.715|2.011|-2.805|-0.297|0.297|-8.086|1.306|-0.237|0.237|4.985|2.556|-1.387|-1.368|0.249|0|-3.72|-1.575|-2.044|9.548||2.601|3.592|0.906|-2.904|-0.307|-2.272|7.363|7.574|1.661||6.828|1.806|-4.195|2.142|-8.165|0.296|4.109|2.853|2.491|-3.146
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|0|2.318|0.728||-1.581|3.265|0.415|-0.414|2.089|-4.01|8.243|-1.299|3.102|-0.444|5.063|15.695|2.179|0|0|3.581|3.295|3.841|1.741|-2.153|0.712|1.245|4.88|-0.513|2.38|-0.557|-3.493|3.082|-1.028|5.419|4.532|-3.779|-18.266|13.367|1.538|-6.009|10.355|3.297|2.554|-1.151|1.431|1.143|-3.029|0.52|5.319|-0.622|1.18|-0.275|0.592|-2.312|3.304|2.28||0.245|-0.487|3.926|1.63|-0.809|-0.802|1.892|-2.882|-4.24|4.167|-1.275|0.788|-0.536|3.456|2.18|3.707|0.82|5.43|-5.666|-1.121|-1.37|3.714||-6.954|-3.856|2.913|0.809|-3.332|-2.76|-0.478|6.621|4.711||-1.099|2.524|4.424|3.055|-4.36|3.257|3.111|-7.955|6.693|1.526|-7.682|-0.856|-0.538|-0.579|-4.021|3.041|-1.09|-13.04||2.966|4.146|1.235|0.621|-5.738|10.431|4.036|-0.224|-0.667|2.506|-0.903|-0.895|-1.324|-0.44|7.059|1.19|-2.098|5.665|0.247|-1.46|-0.484||-3.953|8.312|-3.641|8.421|3.542|0.548|2.528|-0.28|5.935||-4.533|0.57|-4.62|1.939|-0.824|-0.274|-1.882|0.541|3.933|-2.466|-1.351|-2.887|0.528|0|-0.525|3.815|3.09|1.656||4.226|1.144|5.193|5.548|2.326|8.861|-13.689|-5.295|-2.435|4.208|-2.297|-0.899|-3.47|1.348|1.548|2.066|3.522|-2.094|6.912|3.899|-1.283||-0.537|0|6.13|1.962|-0.865|-0.216|-0.785|-0.849|1.653|1.385|-1.081|0.217|-2.877|-5|0|2.599|-2.986|-1.76|7.123|1.273|4.2|2.492|-2.719|0.815|-5.726|-3.309|-6.62|-2.34|2.396|-3.234|0.924|2.138|-0.251|-1.117|3.599|-0.512|-2.066|0.44|2.185|-2.138|-0.687|0.25|2.372|1.496|0.196|-2.85|1.74|-1.71|-5.562||-0.476|-0.651|2.237|-1.548|-1.293|-0.468|0|-0.233|2.512||0.662|0|-2.006|0.474|-4.093|0.86|-1.691|1.083|1.739|0
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|1.156|-1.935|2.464|2.052|-2.425|-2.341|-2.314|0|-4.423|1.514|-4.985|-4.726|-5.725|5.006|4.934|-7.472|-2.545|-0.943|5.286|3.069|2.089|-3.357|-5.396|1.602|-0.628|6.826|-2.658|-1.628|7.389||-7.2|0.667|2.694|7.63|7.844|2.015|-18.028|-0.977|-2.221|1.602|-2.828|3.588|0|-0.654|-0.628|-5.187|-6.796|18.474|0.662|-0.33|-0.329|-6.291|0|11.176|-0.68|-13.78|7.063|12.626|9.061|22.091|-0.469|-0.466|-1.412|0.928|-6.217|0.91|6.196|2.422|-1.446|-2.779|-2.3|-3.957|0.462|0|5.563|-5.706|-2.541|-7.877|13.398||-4.275|3.528|-13.401|-9.705|-34.015|-18.283|19.641|28.382|9.384||-0.912|14.989|8.541|14.144|2.279|1.347|4.808|-16.131|-35.738|7.816|-5.798|-3.79|-1.5|20.416|2.785|-2.995|3.4|1.898|-1.542|2.86|-20.95|15.436|-23.255|11.46|14.568|25.445|48.4|20.809|23.132|6.045|4.54|5.982|3.43|-2.235|12.251|-9.546|-1.512|3.893|-8.899|0||7.276|7.153|1.895|3.861|-0.826|5.13|6.56|3.934|6.122||-2.355|4.348|-13.914|-0.486|-2.526|-1.554|-2.574|0|1.071|-7.828|10.695|-7.241|-3.224|6.413|1.055|-0.226|0.453|0.915|0.846|7.788|6.909|16.152|6.579|13.574|4.83|-25.195|-5.273|-3.049|6.292|-13.449|-1.623|-0.725|0|0.731|0.244|-0.244|0.407|-0.648|-0.962|0.483||-0.481|-0.637|-0.712|2.1|-3.583|-0.619|3.36|0|0|0.482|-0.241|-0.874|-2.253|-3.233|1.527|-0.38|-1.276|1.062|-1.935|0.674|-3.331|14.416|-8.213|-0.454|-17.797|-5.692|-7.742|-20.043|-5.405|-5.751|-7.332|10.427|-5.593|4.889|3.732|-5.736|5.02|-0.32|-0.359|-3.205|1.648|-1.925|-2.221|2.587|-2.19|-3.639|3.114|2.225|-8.462||0|-5.256|-7.904|11.02|3.521|0|2.712|-2.055|5.612||-0.927|14.08|-8.687|-4.003|-9.25|9.826|1.576|-3.02|0.586|-2.637
08451|11628|/equities/acig|TADAWULALL|-0.156|-4.439|10.877|2.545|1.158|-2.264|-1.446|-2.183|2.231|-0.738|1.838|4.679|-0.392|0.394|-0.781|0.392|-2.256|-2.572|-1.832|0.738|4.188|-0.383|-1.136|-1.124|-2.515|-0.364|-1.04|6.428|4.354||-9.014|-3.472|-0.659|1.018|-11.687|-0.619|-14.613|-1.787|-1.783|1.816|0|8.641|-2.205|-1.863|3.034|-0.554|-4.946|2.674|-2.347|-1.787|10.159|-22.87|-0.657|-3.543|5.261|11.267|-9.32|-15.711|4.408|7.649|4.181|2.007|-23.757|-11.987|15.587|6.951|6.399|5.514|2.786|2.612|-7.118|-10.727|2.794|21.053|6.499|0|-3.476|2.136|1.932||0.989|0.469|16.952|-7.192|-8.974|-3.297|16.395|11.579|-5.104||9.272|-1.814|60.526|34.792|-4.882|2.276|5.745|-12.796|-3.716|12.217|-7.07|-17.867|-15.559|||||||-4.244|-1.861|-5.88|-0.25|-2.316|2.159|10.302|5.609|6.433|-0.257|3.342|-6.032|1.364|-4.304|10|6.516|-1.176|-1.706|5.456|-11.55|6.915||5.746|5.125|1.298|4.387|-0.641|2.027|6.551|-0.692|5.706||-2.981|4.681|-8.869|-1.005|1.774|2.517|-0.348|-3.171|-2.436|-3.001|4.192|-9.73|-2.745|-2.395|0.863|-0.855|-5.648|11.652|0|2.905|1.953|17.469|14.201|4.321|4.324|-27.145|-5.986|-0.936|5.464|-11.273|-1.835|-1.19|-0.563|-1.169|-3.389|1.696|0|0.883|-3.05|0||3.146|0.891|17.848|0|-1.994|-3.894|4.387|0.649|1.05|2.145|-1.388|-6.778|-3.162|-6.682|5.834|0.355|-5|1.194|-1.787|0.28|-2.298|9.069|-10.613|-7.224|-14.437|-4.835|-4.648|0.813|0.428|-4.672|0.484|4.803|-1.196|-1.482|0|-0.492|-3.82|-2.345|-0.46|-4.845|5.092|-0.458|0.46|0|0|-7.279|1.734|-0.432|-9.444||-0.776|-3.038|-3.652|7.043|0.389|0|1.986|1.206|5.137||-2.904|-0.814|-2.8|-3.467|-5.444|19.562|-3.37|1.73|3.515|-4.641
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0|0.751|3.836|1.162|-1.532|3.577|0.789|-0.783|0.404|1.204|-2.74|0|-1.928|8.793|0|8.132|3.29|0.931|-0.922|0.451|-1.383|0.947|-0.471|-2.279|-1.339|-0.901|0.452|0.454|5.688||-4.097|-0.889|0|3.071||0.623|-4.452|-0.592|0|1.807|9.556|3.075|1.379|1.031|1.413|2.166|-1.057|-1.408|1.429|4.853|1.521|0.766|0.4|1.563|-0.405|-1.138|-2.256|-1.13|1.143|-0.389|-0.358|3.077|1.945|-1.147|-2.656|0.76|-1.113|1.125|-0.364|1.538|4|-1.575|0.794|-4.545|0.763|2.344|-7.595|0.377|-0.375||0.377|3.355|-3.942|-0.714|-0.37|4.089|-1.46|-4.861|4.348||10.4|-3.49|7.041|-2.419|-1.992|-1.922|0.781|-6.241|1.126|-1.113|-0.35|1.844|-2.182|2.996|-0.358|4.264|3.212|-2.719|-2.35||2.215|1.392|4.494|-0.231|3.163|-0.474|-0.236|0|2.991|-0.243|1.265|0.494|-1.496|0.489|2.325|0.793|6.04|-1.912|1.099|1.112||5.202|-0.561|0.565|1.473|-1.133|2.064|0|-2.023|0||-4.186|-0.846|-0.801|0|-0.569|-1.087|-4.134|2.392|1.608|2.217|-0.834|-1.604|-0.519|0.785|-0.779|2.433|-2.375|0|0.26|-0.812|-1.311|-0.759|2.939|-0.518|11.239|-14.018|-4.367|-0.472|0.236|-3.077|-4.472|-2.648|0|2.72|-0.467|-0.895|3.446||1.293|1.543||-1.296|0.227|4.513|0.994|-2.636|3.096|-2.319|-0.468|3.103|2.293|-1.254|1.377|0.39|-1.398|2.215|1.413|-1.288|3.173|-1.167|-1.047|0.544|1.848|0.52|1.355|-2.639|-3.536|-0.876|-0.384|2.031|0.79|-0.143|0.65|5.925|0|1.238|0.428|0.981|0.552|3.555|1.325|-0.576|0|-3.15|3.083|2.572|-1.208|-0.58|6.67|-4.271||1.546|4.02|-2.652|-5.892|1.791|-4.571|-0.396|3.355|3.035||0.765|3.655|-0.482|3.071|-2.208|2.769|0.319|-0.813|-0.315|-3.435
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|4.047|6.075|6.592|1.137|-0.701|0.234|2.439|1.255|-1.711|1.494|-1|5.172|-0.293|0.548|-1.536|-8.194|0.267|-1.394|-1.155|0.449|2.61|-0.724|0.267|-0.946|-3.365|0|-0.219|0|3.474|0|-2.035|-1.134|0.441|2.331|0.453|1.185|-11.974|-1.426|1.039|-0.201|0.201|-2.61|-1.001|-1.464|1.486|-0.482|-1.923|-0.968|2.957|-1.923|10.101|-18.27|-1.701|1.73|0.887|0.431|-4.213|3.505|2.692|3.233|2.35|-1.851|-0.453|1.409|-1.835|-2.692|-0.466|0.911|-2.633|-0.879|1.322|-5.795|0.408|3.46|9.418|-5.771|-0.891|-5.023|12.224||-2.305|-1.793|-1.761|0.435|-4.672|-2.48|1.7|1.701|5.875||-4.322|3.117|6.681|5.855|-3.706|0.992|6.254|-8.149|12.623|5.451|-13.724|-2.404|0|-7.508|-8.143|-1.205|3.331|0.819|-3.631|2.48|0.843|-4.393|3.303|-2.026|-1.96|4.53|7.104|1.793|1.371|-1.352|-2.213|2.716|4.731|11.787|3.506|-9.253|-0.517|-3.341|-5.85|7.251||-2.819|-1.39|4.351|2.987|12.163|6.393|11.106|8.298|4.43||-1.44|3.322|-10.594|-4.89|-2.266|-1.261|-0.727|0.243|-1.002|-2.157|1.231|-11.052|-0.211|-0.665|1.097|-1.499|-1.881|8.417|-0.918|18.709|12.018|23.686|4.219|4.474|14.029|-25.028|-6.125|-2.822|6.328|-10.759|-0.581|-2.039|-1.125|0|0|-0.559|0.563|-0.281|0|0||-0.604|-2.492|-0.271|2.835|-2.756|-0.807|0.27|1.09|1.429|2.892|1.492|-8.377|-3.653|-3.287|3.398|0.771|-3.03|-2.47|-0.763|5.735|-1.3|6.283|-6.148|-5.081|-10.292|-5.74|-7.427|-1.89|0.954|-3.619|-0.911|0.92|-1.346|-2.204|5.083|-2.692|-3.882|-1.714|0|-2.48|0.433|-1.651|-1.599|0.395|-3.87|-7.53|4.115|-0.749|-6.253||-0.339|-1.359|-3.295|0|-3.812|6.065|-0.35|1.354|2.084||-3.35|7.207|-9.746|1.988|-13.962|8.338|-2.704|-9.264|30.608|
08454|11671|/equities/alsorayai-group|TADAWULALL|2.965|10.07|0.781|3.218|0.677|1.599|2.347|-0.699|2.133|-0.471|1.195|0|0.479|0.489|-0.72|-2.115|-2.292|1.629|-0.695|-1.143|-0.683|-0.897|-1.335|-4.252|3.065|5.555|2.613|0.719|5.029||-2.93|2.247|-2.671|7.295|5.783|-3.973|-9.135|0.489|0.731|0.239|0.989|3.041|-0.248|-0.51|1.536|2.622|-4.983|0.253|1.006|0.506|0.257|-2.723|0|-1.465|4.06|-7.291|5.718|-5.898|0.753|3.114|1.586|-1.561|-1.908|-0.376|1.148|-1.135|-1.129|-4.315|6.511|3.163|-0.783|0.789|2.22|-2.56|2.211|1.02|-6.819|-1.489|3.07||-14.191|-1.623|-6.379|7.865|-3.784|10.452|5.132|7.476|9.723||0|2.207|3.187|-0.901|-1.994|2.262|3.999|-5.134|0.675|1.836|-6.026|-4.318|-0.614|-3.742|-4.153|3.52|-2.293|-4.378|-10.165|0.332|-0.652|5.512|-1.358|1.376|5.842|6.204|1.976|-0.783|4.081|0.202|1.029|0.213|2.542|1.95|1.989|0.438|1.584|-1.56|-7.58|6.092||3.605|1.362|1.866|0.703|0|-0.47|2.145|-0.478|2.182||-1.906|-0.234|-5.805|0|0|-0.666|-1.527|-0.864|0.438|-3.363|-0.207|-4.983|0.403|1.623|0|2.074|-1.031|2.529|-3.26|1.033|-2.413|3.533|5.945|2.261|4.221|-12.707|-2.008|-0.395|5.04|-6.302|3.461|3.585|3.272|0.659|0.435|-0.872|4.096|0.225|0.226|-1.572||-0.442|-0.894|1.125|-11.156|-1.953|-1.543|-1.512|1.151|1.164|2.376|0.806|-3.853|-0.762|-0.756|1.93|4.016|-4.233|1.968|-0.394|-4.834|0|3.861|-2.267|5.16|-10.637|-1.396|-2.722|-1.011|0.677|-8.095|0.938|-0.31|0.951|-0.318|1.602|-1.577|-1.244|||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|3.185|-1.258|-6.102|0.395|1.403|8.243|2.444|-3.226|-0.215|-2.306|1.923|0.645|0.216|-0.429|-5.859|1.02|-5.769|-2.256|5.556|-0.395|4.762|2.114|0|6.054|6.19|7.417|1.034|-3.491|6.933||-2.85|3.209|0.268|14.417|1.875|2.894|-11.648|1.149|0|5.775|-0.303|2.484|1.258|6.355|0.673|-1.656|-1.948|5.479|2.817|-1.045|5.515|-1.805|-1.071|0.719|-2.113|-2.069|0.346|-1.027|1.038|2.12|-0.702|-3.061|-1.672|-1.32|2.365|-0.671|0.337|-0.336|-2.295|5.172|2.474|-3.413|2.448|0.351|5.948|-2.888|-7.047|-4.487|1.961||-1.29|-4.908|-5.233|-1.433|-0.852|-1.95|6.528|0.597|5.678||-0.627|2.903|5.442|2.439|0.35|-4.667|5.634|-10.127|6.04|1.017|-12.722|-5.056|-1.111|-5.013|-9.113|3.218|-2.885|-7.143|-3.863|6.15|-3.516|1.563|9.268|-1.914|9.711|2.695|-3.133|3.794|6.34|-2.801|3.779|-0.29|-1.989|-0.565|1.143|-0.285|5.09|-0.89|-4.533|2.023||-2.809|-3.523|-0.27|1.37|-2.406|-3.608|8.078|-0.829|7.418||-5.07|-0.838|-11.166|6.614|-0.526|-4.523|-5.012|-0.946|4.703|-1.222|-1.683|-7.556|2.273|4.265|1.932|-0.719|4.25|-3.382|-3.497|0.704|0.235|-1.62|5.882|4.615|12.717|-14.568|-6.032|0.233|3.365|-7.143|-3.656|-3.125|1.266|6.04|6.429|8.527|1.842|3.542|-2.394|-2.083||0.787|2.419|9.412|-12.145|13.824|4.615|0.309|4.18|1.303|3.716|1.718|-2.02|2.062|8.989|5.118|-0.781|-0.775|0|-0.386|-7.168|6.897|0.772|1.969|-2.308|-10.345|-6.452|-8.555|-2.305|1.166|-4.457|4.665|-1.719|-0.852|2.029|3.293|0.602|-1.775|1.198|0.602|-2.639|-2.292|-5.42|-2.639|0|10.819|-4.735|7.164|-1.471|-1.449||1.77|0.296|-2.312|-0.575|-3.333|-6.977|-0.258|-1.523|0.767||9.831|-0.28|-5.053|3.581|-9.023|2.046|-2.494|2.296|-3.922|4.615
08456|19027|/equities/amana-insurance|TADAWULALL|10.787|-0.58|4.545|2.167|1.254|-4.204|-1.77|-0.877|-0.581|-0.865|3.274|7.006|-2.484|0.312|1.262|-17.876|-3.5|-7.193|-0.462|3.589|24.036|10.492|-1.929|-0.639|-1.572|-0.625|0|0.313|3.236||-4.037|-3.303|0.301|2.154|1.563|-0.929|-14.55|1.887|0.542|0.82|3.977|0|-1.676|-1.105|-0.275|-0.548|-4.45|-0.261|-0.519|1.316|9.827|-19.722|-2.489|4.492|1.928|-2.353|-0.932|-0.464|1.412|0|-2.299|-1.584|-1.778|-0.442|-7.187|-12.252|-25.253|6.835|-30.151|-11.556|-25|7.914|-36.239|-3.965|42.097|-1.389|13.884|-27.883|-7.935||-12.907|31.551|-24.597|-9.158|35.821|-2.071|25.152|-5.882|41.093||13.303|-10.838|7.473|60.211|-3.401|51.235|60.396|-10.089|-2.035|8.176|1.923|-1.577|5.316|-4.747|-12.707|-0.275|2.542|-1.667|-10.224|1.777|2.338|-3.99|3.618|2.111|-6.42|-3.8|-6.027|14.286|12.644|-1.136|-1.124|6.269|6.013|0.958|-1.881|-7.803|-11.282|8.333|-6.977|39.711||-12.063|-21.053|22.393|1.242|-5.848|1.786|-1.176|-2.579|0.287||1.754|-2.841|-6.133|-3.101|-1.777|-1.5|0|-0.744|0.499|-8.864|26.074|-3.324|3.438|-1.133|0.857|-1.685|-3.523|-7.286|31.788|30.454|13.203|16.524|3.235|6.25|14.695|-21.408|9.568|5.537|8.865|-9.032|3.679|-1.32|0|-4.416|7.095|0.68|0|1.379|2.113|-1.389||1.767|-3.741|2.083|0|-0.346|-2.365|0.339|-1.007|2.405|1.394|3.237|-4.138|-0.685|-10.429|8.667|4.167|-1.031|1.042|-2.373|3.509|1.423|||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|1.186|-0.356|-1.108|-4.19|7.187|0.3|-6.724|-0.557|0|1.702|4.438|3.678|3.493|1.285|1.97|0.66|-1.94|-1.595|3.632|0.999|0.671|2.058|-1.02|1.378|0.691|1.048|0.351|-0.349|3.251||-1.776|-0.353|-2.074|4.333|3.742|-2.907|-5.498|0.345|1.753|0.352|0.709|1.442|-0.358|0|-0.361|0.723|-2.459|0.706|0.711|-2.428|2.489|0|0.357|0.363|1.086|-3.16|1.422|0|0.357|-0.356|-8.466|-0.647|0.324|0.653|1.998|3.45|0.694|-2.375|-2.638|2.709|1.031|-1.02|1.727|1.397|4.381|-1.791|-2.79|-2.379|2.437||-2.046|-7.28|-0.628|0|-3.928|1.222|1.556|-0.309|3.523||-0.952|0.961|5.762|0|-1.992|-3.217|4.714|-4.194|2.651|1.002|-7.141|-4.734|-0.592|-5.554|-7.217|1.573|0|-5.913|-4.917|10.334|-0.258|1.573|3.524|-9.338|6.546|2.686|0.269|3.057|7.464|0.299|4.05|2.554|-3.392|3.511|3.644|-1.946|6.573|1.759|-3.069|1.034||0|-0.343|-1.02|1.729|-3.022|-1.649|2.709|0.344|3.884||-6.29|1.341|-8.308|-0.306|-2.1|0.301|-7.263|-0.555|3.449|-3.334|-1.369|-1.884|2.764|0.277|-0.55|-0.274|7.376|1.193|-4.012|1.452|-0.864|4.204|4.717|3.584|8.862|-26.56|-2.786|-0.503|4.473|-5.942|1.002|-3.148|-2.365|2.92|3.527|1.793|2.633|7.346|4.114|-2.577||4.491|-1.474|2.415|-10.539|-1.072|-0.531|3.015|0.55|0.554|3.439|2.645|-1.448|-1.427|-1.129|3.809|0.593|-5.31|3.171|-0.573|-5.674|2.775|1.123|2.891|0|-14.145|-8.822|-3.07|-2.356|-4.693|0|-0.206|0.411|0.205|1.877|4.359|3.146|2.532|2.119|4.679|-3.791|-1.17|-5.74|-6.211|1.045|3.687|-1.913|4.212|2.037|-7.145||2.587|4.979|-3.703|-5.943|-6.154|10.637|2.621|2.459|10.371||1.506|-1.726|-5.58|5.649|-6.437|-0.457|0.229|-1.133|4.502|1.198
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|5.348|3.889|1.124|2.299|4.192|3.727|7.333|0|5.634|0|0|0.709|-0.704|0.709|-0.704|-3.401|-0.676|-1.987|0|0.667|0.671|4.196|-1.379|-0.685|1.389|-0.69|2.113|-2.069|2.837||-0.704|-2.74|-2.013|2.759|9.023|-6.338|-12.883|1.875|0.629|0.633|-0.629|-2.454|1.242|1.258|0|0.633|-6.509|-1.17|0|-1.724|1.754|-7.065|1.099|0|2.825|-6.349|5|0|1.124|1.714|0|-2.235|-8.673|4.813|5.056|2.299|3.571|-1.176|3.03|-0.602|1.84|-0.61|0|-2.381|1.818|-14.062|-10.28|5.941|3.59||-2.01|-9.955|-3.493|-2.137|-2.5|-3.226|12.727|7.843|2.513||-0.995|3.077|12.069|6.098|2.5|-1.235|6.579|-10.588|4.294|-5.233|-14.428|-3.828|6.091|-2.475|-5.164|3.902|7.895|-5.473|-6.512|2.871|0.966|7.812|0.524|0|1.596|0|-1.053|1.604|-3.109|-1.531|-2|6.383|-0.529|-6.897|13.408|-10.05|13.068|3.529|0|16.438||-2.667|-1.316|2.703|-5.128|-7.692|-0.588|8.974|26.829|12.844||-4.386|5.556|-10|-0.826|-0.82|0|-4.687|1.587|0|-2.326|3.2|-10.714|2.19|0.735|-4.225|11.811|1.6|2.459|-0.813|4.237|-1.667|1.695|-6.349|21.154|23.81|-26.957|-7.258|-6.061|10|1.695|4.425|0|-0.877|0.885|-2.586|2.655|-2.586|2.655|2.727|-3.509||-8.065|12.727|3.774|-2.752|-0.909|-1.786|0.901|2.778|9.091|2.062|0|-4.902|-2.857|-2.778|-3.571|3.704|-6.897|2.655|-1.739|-4.959|-1.626|0.82|-0.813|3.361|-7.031|-8.571|-6.667|-5.66|0.633|-2.469|-0.613|-2.395|-1.183|-0.588|-1.163|1.775|-3.429|1.156|1.765|-3.955|-4.324|1.648|5.814|10.968|-7.186|-10.695|-1.579|-4.04|-8.333||1.408|-5.752|7.109|29.448|4.487|9.091|6.716|20.721|9.901||9.783|2.222|-8.163|-2.97|-0.98|0|-2.857|-4.545|1.852|0.935
08460|11694|/equities/arabian-pipe|TADAWULALL|2.952|1.384|-0.706|3.538|4|0.402|1.22|0.204|2.505|0.209|-0.209|-2.245|2.296|0.842|-2.464|-2.209|-3.113|4.898|0.204|-0.811|-2.569|2.016|-0.402|2.049|5.857|0.875|4.1|-1.348|4.953||0.713|1.202|-0.716|5.276|3.377|-4.229|-9.865|2.059|4.296|0.48|0|2.206|-4.225|1.671|0.48|1.46|-6.803|-0.226|-0.45|1.602|0.46|-6.852|1.965|-4.583|0.209|-8.238|-0.382|0|1.55|1.176|-1.923|-3.704|-3.571|-5.405|3.136|-5.592|-2.564|2.97|-1.623|7.317|0|2.867|4.494|10.788|5.011|-2.548|-5.04|-3.876|0.389||-3.383|-0.746|1.132|1.923|0.386|-7.5|12|10.865|-2.169||2.902|2.283|9.774|0|-0.993|-1.467|5.141|-8.685|3.148|4.478|-10.677|-4.746|-4.844|-1.582|-4.55|0.922|-0.608|0|-5.464|2.353|1.19|0.599|2.774|1.558|-1.534|-1.813|-1.194|4.683|-5.882|-0.289|-9.313|1.901|0.267|22.667|13.214|3.113|3.411|-1.769|-2.698|0||-3.34|4.257|-2.636|4.324|-4.145|-0.749|3.482|-0.769|1.174||-5.521|1.493|-12.418|-3.465|-0.942|1.266|-5.952|0.303|10.922|-0.658|-7.029|-4.391|0.588|-2.013|1.166|6.192|0.933|4.923|-7.581|-3.221|12.542|15.643|6.285|-1.783|20.097|-20.839|-7.363|-1.047|-1.026|-5.525|6.207|-7.932|7.509|7.326|4.598|5.452|19.571|-0.245|-4.164|-0.684||-0.68|-3.732|5.077|-6.867|-9.339|-9.825|-1.73|3.209|-0.36|3.676|0.741|0.378|-0.738|-3.559|-2.436|2.857|-5.405|0|3.142|-2.386|-0.334|7.273|-5.499|-0.683|-4.56|-0.973|-6.627|-0.891|-6.429|0.85|2.306|-2.533|5.325|-2.589|5.788|1.553|2.21|-3.359|2.508|5.624|0|1.689|-0.669|0|-1.32|-0.986|0.333|-0.332|-4.969||0.625|0.629|2.581|-0.953|2.282|-5.556|-1.515|-2.374|9.062||1.312|1.661|-4.148|-3.096|-3.874|-0.88|-2.865|-1.417|2.022|4.204
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-1.924|5.617|18.788|23.469|12.158|-1.497|-0.89|-2.601|4.848|-0.602|-0.896|5.346|-0.935|-0.619|2.54|-4.545|-2.941|-1.734|0.29|-0.862|4.819|0.912|-0.303|-2.367|-1.17|-0.87|-0.576|0.872|2.994||-4.571|-1.961|0|0|-15|-11.392|-10.159|1.932|4.145|3.542|1.911|0.641|-2.905|-0.413|1.681|-3.838|-4.366|-0.462|5.051|1.227|9.396|-12.797|5.909|6.843|9.42|8.661|7.627|2.907|1.176|2.41|-3.207|1.18|-5.833|6.509|-1.17|-6.557|-0.543|-1.34|-4.604|-14.815|-3.165|-2.268|-1.822|2.703|-0.62|-20|-2.419|6.42|13.656||9.764|-5.081|30.851|-1.828|-0.26|6.077|-2.949|-9.246|8.443||9.538|3.593|5.696|10.877|-14.414|4.389|6.333|6.007|4.815|9.312|-18.212|4.861|-3.679|-10.21|-5.128|2.933|2.096|-4.298|0|3.869|-2.041|-3.38|0.852|0|-5.376|0.541|-3.141|17.901|14.894|2.545|6.178|5.887|19.55|3.021|0.812|-1.99|-2.899|0.976|-9.292|4.147||-0.459|-0.729|2.14|5.083|3.021|0.812|6.142|1.978|4||-1.13|2.312|-12.183|0|-1.5|0.705|-2.167|2.525|-1.98|-2.227|-0.673|-9.011|-1.295|12.101|-0.673|1.167|-0.676|-5.738|7.331|8.484|3.626|18.182|8.451|6.287|3.566|-26.538|-2.983|-5.236|4.945|-9.453|-1.76|0.788|0.694|1.002|0.808|0|0.202|-1.692|-0.495|0||-0.296|-2.596|-4.412|-4.978|8.737|3.235|1.493|0.5|1.01|2.273|0|-4.158|-1.942|-0.483|-0.481|2.97|0.498|-1.76|0.294|-0.488|-2.659|9.119|-5.854|-6.818|-13.386|-1.167|-4.104|-3.943|1.825|-5.517|7.407|2.662|4.365|0.8|0.16|0.645|-6.415|-0.749|-1.476|0|4.633|-5.128|2.247|1.521|-4.015|-2.491|0|2.182|-13.793||-0.313|-2.439|-0.606|2.167|3.526|0.971|-11.714|-3.846|23.81||26.943|5.273|-10.057|1.917|-10.112|2.692|0.775|-0.769|4|-4.58
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-0.759|0.82|-0.92|-6.717|0.866|0|2.667|-0.881|2.661|2.79|0.274|-0.274|1.556|0.615|1.302|7.88|-0.667|3.518|1.079|0.703|-0.319|3.292|-2.877|-3.098|7.1|-1.888|2.264|4.306|3.004||2.268|-0.364|-0.652|2.753|4.836|-4.257|-6.625|-1.172|-0.752|1.528|4.956|7.02|-0.697|-0.616|-0.915|1.079|-1.444|0.843|0.617|-1.891|4.013|-2.605|0.23|-2.326|4.631|3.409|-0.485|-1.118|4.246|1.179|-0.918|0.251|-3.003|1.902|-1.387|-3.312|-2.009|1.331|-1.314|1.81|-7.362|16.469|2.703|1.684|0.267|-6.561|0|0.501|-0.25||-3.843|-2.574|-1.988|0.23|-0.229|-0.229|1.786|3.62|2.812||-0.983|-0.408|-3.16|-4.812|2.782|-4.148|1.657|1.997|5.425|0|-1.121|-0.873|-3.448|0|-6.652|-0.356|-4.036|0|1.953|-0.417|5.34|-5.069|5.572|-5.278|8.271|7.955|6.024|3.843|-11.19|-3.226|-2.326|0.226|6.999|2.305|8|1.534|5.024|5.711|9.19|0.661||0.554|-1.848|-7.071|2.062|10.227|0|10.971|1.407|2.625||-0.392|0.791|-6.985|-1.33|-0.958|0.967|-1.313|0|2.445|-1.446|-0.24|-2.347|-0.351|0.352|-0.351|2.395|0.361|-0.359|-7.222|0.334|0.336|5.3|5.86|0.375|1.783|-11.4|-1.226|4.912|1.303|-6.222|1.925|-3.708|8.649|0|-0.589|-0.352|4.156|1.363|-0.738|-0.974||-1.084|1.467|-3.991|-3.511|0.341|1.266|3.699|3.841|1.382|0.759|-0.754|-2.091|-2.048|1.716|-2.973|2.436|-1.322|0|-1.771|0.713|-2.549|11.211|2.918|-1.438|0.791|-1.811|1.046|3.799|1.936|-2.561|-1.982|0.799|-1.83|3.1|-0.403|0.676|0.817|2.801|0.705|-0.421|5.015|-0.441|-1.161|0.878|1.185|-2.032|1.622|0.444|-2.032||-0.434|0|-2.809|-2.599|-0.409|-5.777|6.566|-0.814|9.673||3.385|-1.216|-3.377|1.339|-5.618|2.89|-1.565|-0.425|2.915|0
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-0.356|-1.056|0.353|-2.414|-3.333|1.351|2.422||3.659|-0.606|5.096|-0.965|-0.296|0.297|0|1.278|0.987|0|1.307|0.658|1.333|0.99|-0.63|0.634|-0.316|-1.016|2.401|-2|-0.352||-1.615|1.641|-0.312|-2.284|0.344|-4.938|-2.686|1.216|-1.515|3.086|1.887|1.923|-0.338|-1.262|3.296|0|-0.344|-0.343|9.962|0.378|2.19|0|0|-0.385|0|-3.508|4.801|1.493|-1.471|-1.112|0.386|-0.385|0|-2.135|2.181|1.476|0.392|0|-1.078|4.977|-2.256|-2.206|3.03|-1.493|3.077|-1.163|-1.498|-1.817|3.817||1.55|-0.409|-0.362|-2.643|-2.908|-2.461|-0.333|-1.07|-1.379||0|1.399|4.38|0.388|4.176|-4.38|5.767|-4.052|0|-0.391|-2.166|-3.799|-2.041|-1.653|-2.941|0.654|-1.923|0.645|-4.908|-2.976|7.328|-4.828|2.794|0.332|8.832|0|-0.994|7.246|1.121|0.694|-1.79|0.342|-0.722|-1.423|-0.334|-1.073|2.887|1.86|-3.223|0.378||2.586|1.487|-2.224|2.996|-3.936|-1.088|0|-2.768|2.162||-3.102|0.69|-1.675|-0.713|-0.98|0.354|3.083|-1.361|-1.653|-0.353|-0.971|-4.133|-1.25|-1.84|-1.212|-0.32|-0.565|1.799|-2.078|-3.468|3.52||6.845|-2.601|22.093|-15.078|-3.092|-3.241|5.09|-1.909|7.16|2.088|-3.263|5.018|0.533|1.923|0.801|-0.794|-0.829|-1.066||0.827|1.896|-1.331|-2.394|-8.231|-0.482|-1.641|-0.724|2.409|8.093|1.053|-2.062|-0.513|-2.01|2.293|2.638|-1.558|-1.262|-3.244|-3.57|-2.582|8.606|0.273|-0.273|-10.21|-1.583|-0.65|1.563|-0.208|-0.688|-1.324|-0.875|-2.972|3.761|1.096|2.063|-0.244|1.847|-0.46|-1.119|1.132|-3.316|4.876|-1.134|2.358|-4.736|0|8.555|-12.22||1.743|1.118|-0.237|-2.985|-0.196|0|-1.261|-2.274|10.699||2.326|-1.167|-0.458|2.121|-3.604|-0.893|-0.444|6.635|-0.472|14.881
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|3.051|4.24|2.166|7.364|0.781|1.186|1.2|0.604|2.263|1.04|1.907|2.832|1.774|-1.096|-0.87|-1.499|0.43|-0.215|0.215|-2.311|0.422|4.867|4.388|0.231|0|-2.483|5.226|-0.473|8.74||2.1|0|-1.804|4.865|4.816|-1.397|-10.945|1.005|-0.748|1.008|3.385|2.4|-3.351|1.837|7.324|1.719|-3.857|5.831|1.479|-0.588|2.41|-0.599|0.3|-0.597|-5.899|0.282|0.852|2.326|1.775|2.115|-0.601|-1.187|-1.173|-1.445|0.875|-0.867|0.581|0.292|-0.58|-0.289|6.79|-0.917|3.481|1.935|4.73|-4.516|-3.427|-3.604|3.416||-0.31|0.311|-3.012|-0.599|-3.188|-1.146|3.254|-2.312|2.671||1.201|3.738|3.548|-2.516|0|-4.217|9.934|-7.362|2.516|0|-9.915|-4.852|1.366|-7.342|-5.502|10|-0.524|-8.612|-9.13|3.139|-0.889|1.124|-0.891|1.354|3.747|6.75|-1.478|3.308|14.244|1.775|-0.295|7.962|0|-3.385|6.209|-1.608|10.284|4.444|-1.46|3.788||-4.348|5.747|-0.76|5.622|3.319|-1.23|2.092|0.42|4.386||-1.724|0|-9.375|-1.538|0|-2.256|-1.481|0.372|1.128|-2.564|-1.444|-5.137|4.66|0|0.722|0.362|-2.817|1.792|1.455|2.23|1.894|3.937|5.833|7.143|7.177|-19.615|-1.887|0.379|1.931|-3.358|-0.741|-1.818|1.103|0.369|2.264|0.76|1.938|1.976|-0.394|-1.55||0.781|-0.389|-2.652|-2.941|4.615|-1.141|-1.498|1.136|0.38|1.154|2.362|-0.781|-2.662|-1.128|2.703|1.569|-2.672|0.769|0|-5.797|2.985|0|-2.19|4.981|-8.741|-6.536|-6.991|-0.303|5.431|-2.795|2.222|-0.316|-1.25|2.564|1.299|0|2.667|-0.662|0.667|-1.316|-0.977|-1.286|-0.955|2.951|0.329|-0.328|-0.651|-0.325|-4.348||2.548|-0.633|-1.25|-3.323|-3.216|0.885|4.954|-0.309|0.935||9.184|2.797|-5.921|3.401|-5.466|-0.321|-2.194|0|4.934|1.672
08468|19029|/equities/united-wire-factories|TADAWULALL|-1.478|9.848|4.762|14.844||1.4|2.407|-0.484|-1.17|0.723|3.954|-0.499|2.528|0.256|0|1.007|-2.25|-0.224|-0.503|1.761|1.033|-1.023|0.256|0.257|0.258|-0.767|2.326|-0.261|1.561||-2.526|2.08|-2.29|4.518|5.326|-3.527|-5.84|1.012|1.052|0|-0.783|0.262|-4.683|0.501|5.742|1.89|-3.363|3.202|-0.269|-5.285|7.277|-0.272|3.928|-1.119|4.345|7.87||-0.522|-1.033|2.362|0|-0.526|-2.027|-0.274|2.89|-1.8|2.374|6.41|-2.464|3.384|0.882|-0.306|1.435|-0.578|4.514|-3.463|-2.281|-2.448|1.391||-2.708|-0.546|-3.137|1.867|-6.007|1.786|2.356|-3.528|3.366||1.603|1.592|4.186|-0.562|-1.368|-2.383|6.252|-7.389|4.998|2.25|-8.065|-1.519|-0.788|-6.172|-6.04|-2.818|2.651|-7.626|-7.158|12.598|4.025|0.456|2.557|0.913|-1.61|-1.554|-3.301|1.556|7.635|2.206|-1.683|-1.656|0.255|9.853|-0.523|-0.244|5.429|1.678|-0.851|2.814||-1.645|-1.365|-0.805|-2.393|-2.575|8.086|1.103|-0.83|5.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|-1.632|3.808|-4.439|3.328|-2.832|2.49|3.87|-6.441|3.328|-3.607|4.173|-3.621|6.885|7.416|-1.825|0.473|0|5.272|-2.804|2.396|-0.473|6.27|-5.453|6.865|-0.22|4.923|2.414|-1.927|2.425|-0.872|0.88|-0.45|-0.868|6.231|6.391|-3.997|-7.837|-0.211|1.089|0.883|2.496|-3.496|-1.305|2.436|7.385|0.958|-3.256|-2.036|2.799|0.228|-0.227|-2.723|4.755|-1.866|0.942|0.951|0.725|1.205|4.834|-0.247|6.476|-0.262|-1.065|1.609|-0.263|-1.324|-0.544|-2.075|-1.79|0.526|0.781|-1.049|0.277|1.035|8.429|-3|-4.171|-1.799|-0.769||-4.159|3.798|-3.405|4.871|-7.145|-0.714|3.159|0.503|4.883||-0.524|-2.973|3.064|1.06|-1.781|-0.273|-0.732|-4.556|0.234|-0.951|3.705|2.514|2.607|-6.769|-3.506|0.686|2.927|-0.727|-5.447|1.595|1.647|5.197|-0.741|1.997|2.574|1.29|0|0.791|9.127|1.757|-1.727|0.871|0|-0.279|4.506|3.419|0.303|0.643|-1.27|-0.894||-1.21|3.452|-1.27|-2.094|-5.18|8.079|3.865|-4.33|1.901||-0.641|-1.528|-3.833|-0.603|-1.439|0.852|-1.98|0.842|0.313|-0.312|1.488|-2.016|2.058|-0.879|-0.282|0|-4.711|4.616|-1.687|0.555|3.876|1.199|1.214|-1.487|23.711|-19.427|-7.948|-2.147|-1.091|-4.548|-1.004|-0.994|4.666|-1.522|0.25|0.25|-0.25|0.783|1.851|-1.818||-3.508|-2.908|0.474|-2.839|1.929|4.041|-3.178|3.789|3.12|1.339|0.257|-2.587|1.582|-3.306|-3.405|11.147|0.265|-1.62|1.082|-6.585|-1.241|7.545|8.433|3.015|-6.458|-0.842|-8.651|-0.763|-3.422|0|2.509|-1.226|-2.19|0|-1.185|9.106|-0.503|1.045|-1.558|3.752|7.475|0.876|0.566|-1.701|-1.131|0.554|1.151|2.979|-4.263||1.148|2.058|-1.466|-1.141|2.045|4.574|-3.799|-2.59|1.471||1.46|2.706|-4.336|4.874|-11.288|3.328|1.399|5.046|1.788|5.055
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|-0.426|-3.109|8.633|5.032|0.455|0.917|-1.357|3.756|3.398|1.98|2.642|1.027|-1.217|1.44|-1.42|-1.4|0|-1.478|0.495|-0.493|3.15|-0.203|0.203|-2.09|-2.427|0.98|-0.488|0|5.888||-3.2|-1.961|-0.971|3|0|0.2|-10.09|-0.448|2.294|0.461|0.93|0.939|-2.74|-0.455|0.917|1.395|-4.444|0.446|-4.274|-5.645|9.735|-15.038|1.141|2.734|1.587|-3.817|-5.755|-3.136|13.889|6.78|0|0.855|-2.092|1.702|-2.893|-0.412|-1.22|1.235|-1.22|0|-1.992|-5.993|6.375|5.462|5.778|-5.063|-3.659|-6.818|10||-2.439|-0.806|-1.587|-1.563|-6.569|1.107|1.88|3.101|6.173||-1.22|-0.806|5.085|3.965|-2.991|-1.266|4.405|-6.584|7.522|-0.877|-3.39|-2.075|-0.823|-2.016|-6.415|-1.487|3.462|-1.887|-9.864|-0.676|-0.337|-3.571|0|-1.597|7.931|1.045|10.811|3.6|-2.344|0|-4.12|-0.743|16.45|1.762|-8.097|-12.1|-1.404|-9.236|4.056|-30.419||31.642|43.81|-3.78|12.813|0.918|12.454|5.876|-0.746|3.389||-6.327|15.91|-11.239|-3.499|0.349|-3.697|-1.673|-0.657|-0.327|-3.493|0.956|-1.259|-2.175|4.885|0.65|0.326|1.658|1.365|-0.688|0.335|11.662|8.137|2.913|2.588|7.856|-18.178|-7.027|0.351|-1.408|1.073|1.062|-2.775|-1.022|1.381|-0.686|-1.353|1.721|0|-0.343|-1.353||1.372|-0.342|1.386|0.348|-3.035|-1.678|-1.95|3.014|3.13|1.047|1.798|-5.079|-7.234|3.25|0|0|-6.669|-0.618|-5.133|20.686|-4.288|3.416|-7.859|0.947|-11.012|-4.077|-6.579|-0.501|-0.992|-3.846|-1.179|1.193|0.239|0.981|0.242|-0.497|-0.954|-0.945|0.954|-5.441|-0.894|-0.445|2.524|15.024|-4.286|-4.584|1.228|-1.919|-8.33||0.659|-6.409|-0.613|-0.204|-4.315|-0.195|5.574|-3.195|25.633||-1.249|6.053|-16.66|-20.419|-37.651|18.122|23.3|-1.561|-6.696|-2.419
08472|11753|/equities/atheeb-telecom|TADAWULALL|-1.347|-18.63|10.942|-8.611|5.882|1.796|3.727|-3.593|13.22|2.076|0|1.404|-1.384|-7.074|-4.012|5.537|7.719|-0.697|0.35|0.351|1.064|0.714|-5.405|-0.671|-1.65|4.844|2.847|-0.707|3.285||-3.18|-2.076|-0.345|7.807|3.462|-3.704|-14.013|0.641|0.322|1.634|-1.29|7.639|-4.319|-2.589|-0.323|-0.322|-1.893|2.589|16.604|-2.574|12.397|-3.968|-1.946|-0.772|1.569|1.19|0.398|-0.791|1.2|0.806|-2.362|-6.618|0.741|8.871|-1.587|-3.817|4.8|-2.724|-6.204|5.792|-0.385|-2.256|-5.338|1.812|25.455|-7.173|-6.693|-3.053|5.645||-2.362|0.794|-5.263|-5.674|-6.931|-3.503|-0.946|-0.314|1.274||-1.875|8.475|8.456|5.426|-3.371|-9.492|4.24|-10.159|6.419|4.594|-15.015|-2.346|-2.011|-3.333|-8.163|6.522|-3.916|1.862|-27.692|31.313|1.538||||||||||||||||||||||||||||||||||||||||||||-1.266|10.459|0.732|3.68|-2.171|-0.681|-2.111|5.882|3.03|-2.251|8.903|-15.068|-25.873|-24.525|-5.119|4.977|-4.38|-7.732|-1.329|-0.686|-0.316|0.317|1.013|0.321|1.356|0|-0.324||-2.938|4.783|0.72|-1.714|-2.649|0.346|-1.647|0.977|0.344|0.99|0|-1.941|-1.955|-1.57|4.277|-6.191|8.403|2.391|-2.675|-2.275|-3.774|-0.922|8.785|0|-8.938|-2.127|-2.909|-2.023|1.754|-0.303|-0.279|-0.876|-4.407|3.418|3.247|0|2.707|0.927|2.808|-1.238|-0.296|-1.818|0.316|2.8|-0.941|-2.979|0.58|0.315|-2.941||-1.163|1.775|-0.868|-2.583|-0.568|-0.856|0.294|-1.667|0.559||2.286|3.87|-3.172|0.277|-4.91|-0.567|-8.46|4.156|13.544|0
08473|11638|/equities/axa-cooperative|TADAWULALL|-0.887|0.936|15.943|6.319|5.726|0.266|-1.621|1.379|-0.317|1.122|0|5.766|-2.265|2.899|-0.565|-3.068|-0.273|-2.969|-2.381|0.259|6.171|0.833|1.466|-3.324|-0.864|-2.167|1.393|1.413|-12.13|16.722|-4.878|-3.923|-0.507|6.591|-0.269|-8.073|-12.026|-1.333|0.649|0|-2.159|-1.706|-0.62|0.624|-3.494|-5.896|0.494|7.733|1.285|0.626|18.478|-20.503|-0.895|8.994|5.506|3.81|-0.738|0.231|-1.592|5.369|1.262|0.243|0.489|4.443|-5.456|-2.633|1.238|0.239|-3.098|-4.503|-4.912|-0.874|-2.87|-0.443|16.013|-6.053|-5.512|-2.07|10.295||-4.161|-5.205|-3.036|3.764|-10.64|8.532|8.808|10.496|7.874||-0.257|-4.039|10.627|10.409|-8.43|0|18.318|-11.483|2.121|8.852|-6.758|-0.595|0|-2.943|-10.578|-1.021|0.772|-3.044|-5.783|1.965|-0.477|-1.457|6.67|-7.126|1.705|6.134|4.3|2.472|2.534|0.554|-4.04|0.267|6.049|1.492|0.288|-7.108|-2.906|4.106|-2.937|3.641||-10.244|-3.62|31.621|-2.12|-3.9|1.838|-4.635|-30.518|-21.274||15.007|9.459|1.702|-14.082|14.441|-6.069|30.799|6.793|-3.547|-5.449|-1.649|-9.155|6.847|21.831|-0.806|4.025|1.131|0.283|1.205|12.889|48.462|24.105|8.549|5.898|3.698|-21.011|-7.195|1.697|2.723|-8.383|-1.475|-1.07|-3.11|5.572|2.134|0.82|1.245|-0.207|0.52|-0.518||-0.821|-1.016|-2.284|1.003|-1.773|-0.685|0.196|-0.488|0.294|1.188|2.851|-6.298|0.479|-4.4|6.751|0.492|2.831|-0.802|2.361|-3.564|-3.626|15.546|-9.93|-6.413|-13.366|-2.817|-0.776|0|-3.448|-3.333|0|1.471|-2.229|-2.454|1.063|-1.809|-5.647|0.329|-0.328|0|3.114|-0.739|-0.335|-2.354|-2.549|-4.388|2.243|1.582|-10.431||0|-4.442|-4.451|-1.075|1.349|1.85|1.393|-2.914|-11.551||3.922|22.067|9.878|14.632|-17.874|-0.361|-4.92|||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|1.82|2.75|2.886|3.636|-0.583|3.313|4.403|0|6|0|0.671|0.676|0|-1.987|2.373|0|0.34|-0.339|1.027|1.742|1.056|0.709|-0.353|0.712|1.079|-0.358|-5.102|1.379|2.113||-8.387|5.802|3.169|9.231|5.263|-3.516|-10.175|0.707|2.166|0.727|-0.362|4.151|-1.852|0|0.372|-0.738|-4.577|0.353|0.712|-0.707|4.428|-5.245|-0.694|-2.041|0|-0.339|-0.673|-2.303|4.467|3.559|-0.355|-3.425|0|1.038|1.761|-2.74|2.817|-0.699|-4.667|11.111|2.662|-1.128|0.758|1.931|5.285|-5.385|-5.797|-4.167|2.128||-0.704|-1.389|-6.494|-3.145|-1.548|0.311|6.271|-1.942|2.318||-0.984|4.452|8.955|3.475|-0.385|-2.985|4.687|-10.801|9.125|0|-15.434|-2.508|-1.238|-5.279|-9.309|6.215|3.509|-17.788|-8.168|5.841|-3.167|-1.778|8.173|0.241|-9.586|0.438|13.965|26.101|6|2.74|5.036|-4.467|12.355|-6.835|8.171|-10.14|27.679|11.443|-3.828|3.98||3.077|0.515|-2.02|1.02|-0.508|0|-2.475|1.508|8.743||-3.175|-1.563|-8.134|-5|7.843|-4.225|-2.74|-0.455|1.852|-3.139|-1.762|-6.584|2.966|-2.479|1.681|0.847|6.787|3.756|-4.484|3.241|1.408|3.902|0.49|11.475|7.018|-16.585|-0.966|-1.896|4.455|-8.597|-1.339|0.448|-0.889|1.81|2.315|5.882|-0.488|3.015|2.577|-1.02||0|-1.01|0|1.02|-2.488|0.5|-0.498|2.03|0.51|1.554|0.521|-2.538|-1.99|-1.471|2.513|1.015|-5.742|0|-2.336|-1.382|-0.459|-0.457|2.336|0.469|-9.746|-2.479|-1.626|-13.684|16.803|4.721|-0.851|-1.261|3.03|0.873|-0.866|-0.431|2.655|2.727|1.852|5.882|0.99|-4.265|-0.939|0.948|-2.315|-1.37|0|0|-4.367||-2.137|0|0.862|-3.333|2.564|2.183|0.881|0.442|2.727||2.326|1.415|-4.505|0.452|-5.957|-0.844|-0.837|2.575|5.43|0
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|-2.47|-0.687|7.094|12.205|-1.223|-5.033|-0.877|8.571|1.942|4.768|1.353|0|1.77|-1.74|-2.329|6.004|-3.415|1.042|5.858|0|-1.091|2.23|2.72|4.332|3.318|1.488|10.086|0|1.399||1.418|-0.265|-2.078|0.26|5.398|1.959|-10.067|4.196|5.632|2.074|-0.282|1.045|-2.77|1.5|2.105|0.481|-3.256|1.799|1.832|-1.519|4.464|-2.326|-1.055|1.066|4.032|-6.503|0.76|-7.713|2.149|1.178|0.455|-0.453|-2.56|3.376|1.953|-0.739|2.849|-5.561|3.528|1.508|4.122|0.295|2.73|4.435|1.175|-1.162|0|-5.015|3.854||-3.226|2.479|3.088|0|-4.086|1.979|-0.826|-1.925|2.28||2.55|0.857|1.413|-2.232|-1.155|-1.957|9.718||1.491|6.863|-6.743|-1.464|0.339|-2.961|-5.785|1.149|-5.807|12.764|-3.222|0.323|-0.322|3.33|5.627|4.92|0.619|7.447|-3.093|-1.02|4.255|12.407|1.982|0.768|0|-4.265|11.293|2.689|1.884|-0.511|-1.675|2.226||-0.511|1.382|-7.656|0.481|-0.478|0.481|0.483|-1.272|2.946||-4.531|-1.69|-3.84|0|-2.026|-4.69|-1.495|-0.675|-0.403|-1.457|-1.693|-4|2.041|0.384|-1.014|1.675|0.388|1.311|-4.025|-0.996|-1.954|-2.151|5.682|-1|14.123|-14.927|-0.603|-0.956|-0.357|-4.545|-1.235|-4.808|0.537|-0.214|-0.85|5.375|1.477|0.571|-2.016|-1.76||0.221|-0.874|1.217|2.378|-1.998|-1.206|-0.545|0.548|-0.87|0.877|0.551|-2.787|-1.478|-0.838|0.632|-0.836|-0.829|0.836|0.209|-6.004|3.252|3.037|5.061|0.221|-8.105|-6.799|-5.192|-0.975|3.391|6.543|1.086|-6.464|1.31|4.395|2.708|0|0.201|1.118|0.306|-3.918|0.79|-0.295|-0.781|6.667|1.373|0.852|1.185|1.2|-5.561||4.296|2.42|-0.656|-3.072|1.396|-1.69|3.497|-0.218|1.776||2.039|-0.226|-0.896|0.904|-2.961|-0.328|0.329|0|2.128|-0.667
08477|11730|/equities/mubarrad|TADAWULALL|-1|7.527|-1.064|7.429|-1.13|4.734|14.966|2.797|5.926|0|1.504|0.758|0.763|-2.239|-0.741|-1.46|3.788|0.763|0.769|1.562|0.787|-0.781|-0.775|0|0.781|0|4.918|0.826|0||-18.792|-3.871|1.974|-0.654|-17.297|-8.867|-10.573|0.442|0|-1.31|0|-3.782|-0.418|-0.83|-1.23|0|-3.557|4.979|-0.823|0|-3.571|3.279|-4.314|2.41|-7.435|-6.272|3.237|-6.397|-1.656|-2.894|-1.582|1.282|-1.577|-1.858|-0.92|2.839|4.967|0|4.138|0|-18.994|14.377|2.623|0.993|1.684|4.947|-1.736|1.767|9.266||-1.145|-1.132|-8.621|8.209|-3.597|-1.767|-1.736|-4.636|0||11.029|-7.483|36.111|-0.917|0|6.341|8.466|0|19.62|-4.819|-11.23|-1.058|-3.077|-0.51|-5.769|-9.565|36.905|-10.638|-7.843|11.475|5.172|-3.867|6.471|1.796|0.602|-0.599|-1.765|-0.585|-3.39|19.595|0|4.965|-4.082|7.299|-2.143|19.658|3.54|16.495|2.105|-2.062||6.593|16.667|-1.266|11.268|4.412|1.493|8.065|10.714|7.692||0|6.122|-7.547|0|-1.852|0|-3.571|0|1.818|-5.172|0|-4.918|1.667|-4.762|6.78|3.509|7.547|3.922|-3.774|0|1.923|1.961|6.25|9.091|7.317|-24.074|-6.897|1.754|5.556|1.887|-1.852|-3.571|1.818|1.852|1.887|-1.852|3.846|1.961|0|0||0|0|4.082|-3.922|-1.923|0|0|1.961|2|2.041|0|-2|-1.961|-3.774|3.922|0|-5.556|1.887|-3.636|-5.172|0|0|-3.333|0|-14.286|-2.778|0|1.408|2.899|-9.211|0|-1.299|0|0|1.316|1.333|-1.316|-1.299|2.667|-1.316|-2.564|-3.704|-1.22|2.5|-2.439|1.235|1.25|-3.614|-3.488||0|-2.273|-3.297|-5.208|4.348|8.235|-1.163|4.878|2.5||2.564|2.632|-7.317|1.235|-6.897|-2.247|-1.111|-1.099|13.75|-4.762
08478|103949|/equities/bawan|TADAWULALL|-0.657|2.681|5.273|12.705|3.714|5.195|1.755|-1.315|0.44|0.888|0.875|2.762|-0.458|-0.908|0.916|-3.94|2.69|-20.062|60.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|12.272|-2.792|5.067|10.294|1.19|2.128|1.231|-0.915|1.235|1.567|0.314|0.633|-2.469|-0.917|0|-2.388|-0.888|1.502|0.301|-0.3|0|0.604|0|0.303|-0.901|0|1.216|-2.083|4.673||-3.313|1.84|-0.306|3.81|5.705|-2.295|-8.133|0|0|0.302|1.223|1.553|-1.227|1.242|3.205|0.645|-1.587|-2.778|3.185|-0.633|0.958|-4.281|1.238|2.215|-6.231|-1.462|2.395|-6.704|0.562|-3.261|2.793|15.113|4.013|-2.922|6.574|-4.62|4.483|1.754|3.636|-0.362|0.364|1.103|2.642|-1.487|2.672|0.769|-5.109|-3.86|4.396||-1.444|-0.36|-2.797|2.143|-9.677|-2.208|2.922|3.01|-0.993||0|1.003|7.554|-2.456|-2.062|0|16.4|-11.661|8.015|1.946|-6.545|-4.514|-1.37|-6.109|-5.758|-3.226|2.096|0.906|-12.895|-0.262|-5.693|11.295|2.542|6.627|3.427|1.905|-0.316|11.661|4.044|-0.366|1.866|-1.107|-3.214|3.321|7.54|3.279|1.455|-0.825|1.042|2.128||-1.053|-0.628|-2.249|0.205|-0.205|0.825|1.891|-2.857|7.692||-7.332|1.446|-7.634|1.55|-0.769|-1.515|-3.297|0.738|0.37|0.746|-0.372|-5.614|3.636|-0.362|-1.075|2.952|1.88|-0.746|-1.471|0|-1.449|6.564|4.646|-0.602|20.581|-21.483|-2.952|0.37|1.887|-6.36|0.712|-2.431|2.491|1.079|-1.418|-0.704|0.353|1.799|0.361|-2.12||-1.394|-1.034|0|-3.974|1.003|-0.993|0.667|0|0.671|1.706|1.736|-1.706|-1.347|-3.571|0.654|8.897|-4.096|5.018|-1.761|-3.729|-0.673|2.062|3.559|6.844|-9.932|-2.341|-5.079|-1.563|4.575|-6.991|3.135|-0.623|-0.311|0.94|1.592|1.618|-0.323|0.649|0|-1.911|0.641|0.971|-0.643|1.967|0.993|-1.629|0.656|2.349|-4.487||-0.952|5.351|-0.664|-2.273|1.987|3.425|2.098|-2.055|0.69||7.407|4.651|-4.444|-11.417||1.33|-0.529|0.532|2.452|4.558
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|3.761|-0.772|0|-6.046|0.486|3.87|0|-4.192|7.496|2.034|5.701|-1.88|-3.067|-0.75|5.638|2.483|-4.732|0|4.072|-4.434|3.805|1.671|-1.086|3.673|-1.685|2.568|6.691|-1.505|5.358||2.926|0|-0.615|0.28|5.503|-5.481|-4.944|2.843|-0.598|2.908|3.652|4.545|3.254|0|6.109|-2.208|-5.347|-2.4|7.41|-1.46|5.422|-1.904|1.129|2.379|-2.712|-2.199|1.51|-1.104|-0.388|-1.841|-2.838|1.06|0|-0.681|7.667|-0.794|-2.199|-0.77|-7.207|9.026|3.079|-1.516|4.765|-1.16|3.024|-1.044|-2.708|-2.315|4.42||-2.36|2.417|-1.16|-3.108|-5.025|-1.118|1.449|-3.114|0.306||2.19|8.634|9.449|-1.104|1.342|-2.331|11.99|-8.371|2.607|3.41|-7.956|-4.463|-2.515|-2.324|-7.094|-0.735|-3.715|-0.703|0|4.978|-1.751|2.539|17.114|-2.06|12.46|6.372|1.204|10.762|0.575|2.857|-0.588|4.077|1.553|0.52|1.909|0.533|-0.213|-0.634|-0.942|-0.831||3.326|-1.166|-2.381|1.471|-1.754|0.311|0.52|-3.417|6.76||0|-0.64|-3.498|-2.312|-2.259|-7.117|2.144|1.322|1.729|-1.7|2.023|-5.032|-0.546|-3.342|1.067|2.087|-0.988|3.151|-4.85|0.265|5.405|2.778|7.74|-4.344|17.11|-14.356|-4.896|0|1.143|0.865|5.793|1.235|-0.613|3.056|0|-0.315|2.808|0|-0.323|0.65||-2.431|2.826|2.222|-2.492|-6.484|-1.399|-1.379|2.629|0.815|2.723|2.468|-2.408|-2.352|-0.912|1.231|3.393|-0.945|0.316|-0.939|-2.938|-0.202|2.064|0.311|3.316|-4.689|-1.998|-1.959|2.923|0.303|-6.874|0|-3.891|-0.54|1.369|5.588|1.071|-0.291|-2.738|0.57|-0.847|4.016|-2.203|0|-4.745|-0.814|-3.24|2.606|0.998|-7.473||-1.733|0|-2.1|-1.824|3.615|-0.246|4.184|1.21|2.844||2.646|1.014|-4.991|-1.296|-2.609|-1.493|-2.348|0.734|4.163|1.204
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|6.333|-2.913|-1.435||2.184|3.057|0.506|1.023|3.13|2.193|5.06|0.303|2.326|-0.309|1.212|-0.622|-1.418|0|0.85|1.212|0.868|1.481|0|-2.915|1.499|2.424|2.484|-3.861|-2.371||0|0.312|-0.889|-0.538|2.039|-0.894|-4.171|3.19|-0.307|1.438|4.254|3.134|-2.127|-4.118|4.594|-0.894|0.613|0.287|8.019|0.984|1.361|0.685|-0.68|-1.694|0.718|-5.153|1.294|1.002|0|-0.649|1.987|-1.005|-0.952|-0.943|1.612|0|0.306|0.351|-0.956|2.998|0|-0.975|0.311|-0.31|2.684|0|-4.848|-3.145|6.711||-0.975|-1.955|-0.69|-1.278|-0.297|-1.588|-0.582|-2.472|0||-0.283|1.852|0.621|-2.424|-0.602|-4.046|5.146|-2.643|0.317|0.878|-4.023|-3.082|-2.428|-0.541|-2.632|-0.245|-1.821|0|-1.423||11.818|-3.72|-0.652|0.437|2.921|3.248|-0.462|2.85|0.477|1.699|-3.059|0.236|1.193|3.202|-2.871|0|2.451|0.246|-2.163|-0.952||3.704|2.532|2.067|2.653|-2.835|-2.757|-2.445|0.739|2.01||-4.785|-0.948|-2.088|-0.462|-0.688|2.108|-1.839|-2.027|3.738|-2.727|-1.786|-2.82|-3.958|-1.437|1.247|3.219|-0.64|2.179|-3.774|-4.6|3.734|6.874|3.44|-3.753|27.247|-20.889|-4.661|-3.673|-0.407|0.204|4.025|5.122|-0.443|0.895|-0.887|0.445|5.647|-4.063|-0.449|-3.261||0.437|0.219|2.928|-2.845|-6.352|2.306|-0.418|-2.245|4.478|5.869|5.226|-2.093|-0.693|-2.915|-1.762|4.368|-1.806|3.505|-0.926|-5.882|0|8.768|-3.653|7.09|-11.853|-1.277|0|1.512|2.889|-2.174|-1.499|-0.214|-1.681|-0.418|3.017|-1.066|-2.292|7.623|6.19|-0.943|1.923|-3.256|6.436|-2.651|1.467|-2.619|-1.176|5.721|-10.468||2.746|2.342|-1.839|-3.761|-1.31|2.004|2.511|-2.667|9.756||6.771|-2.538|-1.5|0.756|-0.501|-0.25|-1.478|-0.246|1.75|1.523
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-2.591|-2.525|0.781|-0.223|-2.561|10.242|8.348|1.687|-1.659|-1.907|0.537|-0.812|1.939|4.034|-0.562|-0.293|6.052|15.405|-0.713|1.048|-0.683|-1.379|2.836|0|-1.75|1.048|3.28|-0.739|-27.518|39.986|-3.166|2.156|2.592|0|7.988|-0.778|-8.35|0.341|-2.491|0.367|8.932|1.213|3.225|0|7.9|0.909|1.339|3.241|-3.139|1.833|0.428|0|4.8|3.482|-5.526|0.396|3.888|0.413|9.95|0|0.866|-0.859|0.457|0.408|0.874|-0.866|-0.406|6.483|0.927|-0.918|-0.484|-1.379|-5.178|0.455|15.519|-5.669|-1.837|-0.484|-0.482||4.355|6.417|-1.232|-0.409|-3.551|3.501|-0.522|-3.797|5.726||0.654|-0.237|4.007|8.495|-0.928|2.097|4.158|-5.274|2.322|-0.678|-1.602|3.525|3.951|-3.801|-5.177|-0.651|-6.683|-2.661|-0.763|1.975|4.831|-0.437|2.892|1.699|5.299|0|2.758|1.8|0.507|-2.745|3.27|2.381|2.517|5.556|4.107|-1.486|5.58|1.594|-4.16|-3.363||3.305|6.02|-3.133|2.957|-3.544|4.14|4.124|-0.744|2.186||-2.14|-1.647|-7.608|-0.169|-0.504|2.496|-4.441|2.616|1.282|-2.985|0.416|-6.391|1.584|-0.551|-3.642|2.488|3.793|0.405|-5.441|0.462|2.85|5.162|6.851|5.342|15.227|-22.575|-4.09|-1.423|2.929|-9.366|-6.224|3.212|-1.407|0|0.923|0|3.302|0|-0.438|-1.44||-2.663|-1.789|-2.155|0.406|-6.452|5.541|4.975|2.294|0.432|0.507|2.827|0|-3.24|-3.138|1.414|9.953|-5.162|-0.95|1.86|-7.054|7.589|0.977|-2.348|2.946|-2.861|-5.347|-4.699|-1.242|0.857|-7.444|0.8|0|0.37|-2.703|0.362|0|-1.892|1.197|1.519|-1.907|0|4.418|0.816|1.206|1.679|-2.823|-1.605|0.809|0||1.645|-1.249|-4.929|-4.046|-2.5|-2.121|2.167|-1.045|2.537||0.738|0.686|-2.833|4.106|0|1.111|-0.754|2.682|13.455|-0.805
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|21.18|-5.665|17.469|8.791|-3.734|11.597|1.911|-1.875|2.857|0.937|0|1.02|3.623|5.746|1.953|-9.165|7.296|9.939|3.147|3.442|-2.184|3.289|2.308|-4.147|7.108|-1.841|15.566|-3.459|-48.324|87.435|14.371|2.706|0.247|6.013|2.823|1.501|-8.944|1.641|-1.37|1.006|5.02|-5.729|0|1.006|0.379|-2.583|0.994|0.625|-0.374|-0.619|8.166|-6.974|0|-0.248|-7.151|0.931|-0.579|-1.818|0.342|4.405|0|3.96|0|5.621|-4.375|6.809|-1.057|1.747|-1.457|0.399|-1.442|-1.294|15.03|0.448|3.082|-7.418|-3.043|0|2.699||0.715|3.25|1.958|0|-5.682|-3.694|4.578|0.866|5||-0.752|0.758|5.263|6.452|-4.847|-2.057|4.463|-4.724|7.445|9.242|-15.071|4.085|3.553|-7.075|-10.296|0|-1.528|-2.571|-7.625|3.493|4.318|-7.026|11.469|1.997|-1.545|-6.928|3.239|-0.403|-5.464|-10.568|15.789|25.828|7.857|6.262|2.33|-3.013|-2.39|2.064|-8.103|5.839||-3.009|-0.703|-0.698|10.192|0.971|-0.962|8.108|0.208|5.495||-1.728|-0.216|-6.64|1.222|-6.119|-0.947|0.571|-0.38|-0.378|0.762|5.21|-9.107|0.366|1.484|-2.355|3.178|-4.293|-8.511|1.159|12.477|2.677|11.514|9.836|3.893|12.603|-25.963|-4.457|-1.338|2.148|-8.408|-7.908|2.707|3.322|0.527|1.607|-2.269|0|-0.348|-0.691|-1.363||4.078|0.714|-7.285|11.234|-0.367|2.251|2.697|-0.954|2.344|4.918|1.879|-4.391|-1.572|-2.115|1.761|-1.161|-8.496|5.607|-1.109|-2.698|-1.243|12.6|-3.288|-1.336|-14.797|-2.844|-3.945|-1.935|-18.742|1.973|-2.524|16.039|-0.83|4.329|1.912|3.03|-0.151|1.38|-0.761|-1.054|0.759|-5.991|-2.639|4.651|1.926|-3.709|0|5.572|-5.682||1.149|-1.136|-4.993|2.207|15.446|20.537|3.992|7.281|5.418||2.546|-0.917|-4.595|0.219|-11.111|1.183|-0.783|-0.39|1.584|-0.394
08486|11640|/equities/buruj|TADAWULALL|-0.452|-0.955|9.758|3.141|-3.045|3.141|-0.202|0.85|1.729|1.084|2.215|1.12|3.245|1.17|0.455|-3.193|-2.644|-4.666|-3.07|-1.592|14|0.223|-2.25|-0.434|-1.983|-0.668|0.887|0.213|3.193|-0.22|-4.744|-0.451|1.551|0.425|-3.188|-0.41|1.07|1.72|0.211|2.71|-2.398|-1.528|3.56|0.252|-0.466|0.216|-3.838|-1.499|2.837|-3.58|8.94|-25.778|-3.682|5.173|3.08|-2.988|-2.508|2.121|2.195|-0.448|1.768|-0.426|0|2.712|0|0|3.752|-1.841|0|-3.992|0.458|-3.856|-2.077|-2.472|10.363|-5.926|-0.839|-5.55|2.841||-6.47|8.256|5.212|1.334|-9.576|1.618|-3.134|3.235|5.129||-2.095|-0.826|7.072|4.158|-0.912|12.666|8.96|-13.392|1.978|7.439|-5.231|-3.238|-1.425|-5.477|-8.692|0.403||||-4.39|-3.827|-2.245|3.085|-2.617|-2.573|0.379|2.626|2.314|-1.519|-0.754|-2.559|-3.565|31.175|-0.921|-1.808|-7.149|-8.111|18.275|-40.323|-40.619||-27.636|60.521|54.213|-11.769|59.574|19.522|60.171|19.423|7.847||-5.515|6.458|-10.193|-5.795|0|-1.682|0|-0.378|-2.272|-1.303|6.556|-12.366|-4.643|5.176|4.437|2.242|0.314|-1.24|1.948|12.5|3.431|12.629|7.572|8.805|3.859|-24.984|-4.45|-6.939|16.114|-9.15|-0.412|-2.8|-1.741|0.338|1.778|-0.683|1.036|-0.686|1.449|-1.429||0|-2.778|-0.332|1.063|-1.759|-3.604|0.694|0.321|2.021|2.062|6.659|-5.876|-3.718|-5.643|1.235|11.029|-3.422|-1.682|5.314|1.039|-1.758|5.569|-8.793|0.66|-11.182|-5.185|3.25|2.75|0|-4.368|-4.443|5.592|-3.96|1.431|2.363|2.371|-4.834|-0.275||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL|-0.752|2.703|-0.385|5.263|-1.594|4.583|1.266|-2.469|3.404|-2.083|1.266|6.278|0.45|0.452|-1.339|4.186|-2.273|0.457|0.922|1.402|0|0.469|-2.74|-0.905|0|2.315|1.887|-1.852|1.408||-2.74|0.922|-0.913|2.336|4.902|-5.991|-11.066|1.667|1.266|0.424|-0.84|-0.418|-0.417|-1.235|5.195|-0.431|-6.073|0.816|-1.21|1.639|2.092|-4.4|-1.186|1.2|2.459|-9.963|1.498|-10.101|-10.272|-32.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|0.576|0.482|-0.37|3.717|-2.905|3.645|2.435|2.326|2.381|-1.672|2.048|-2.98|2.896|-2.653|-2.742|1.974|5.009|3.209|-0.178|-4.259|3.527|5|0|-3.399|8.544|-0.771|0|2.976|1.002||-4.771|-0.19|-1.13|2.708|4.656|-2.564|-1.362|0|-2.467|3.74|2.419|-2.554|6.709|-2.254|1.667|-1.639|2.954|1.499|1.522|4.545|5.769|0.971|-1.435|0.481|9.474|-1.809|3.2|1.078|1.644|1.389|7.143|0.299|-0.298|-3.448|3.571|3.385|1.563|0.629|-0.625|0.946|3.934|-4.088|2.581|0.649|4.054|-1.003|-1.645|-4.702|-0.313||4.575|-2.236|6.826|-1.014|-1.333|3.448|2.837|-1.742|-2.381||0.341|1.034|3.571|11.554|3.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|-2.386|0.065|1.697|-3.375|-3.863|11.74|0.906|0.315|-0.625|-0.895|2.832|2.615|3.341|-0.337|-1.98|-0.329|-2.529|-0.953|4.614|-0.66|2.02|0|6.029|1.817|1.809|2.271|0.38|0.381|1.944||-0.772|-2.994|1.907|6.02|3.728|-1.605|-6.153|0.389|0.74|2.406|0|1.63|-1.604|-0.399|1.213|-1.198|-4.168|-0.381|0|-1.502|2.7|0.387|-0.386|-3.355|0|-1.79|-1.087|0.363|2.187|3.858|-1.144|-0.757|0|0|0.38|-0.754|-0.748|-4.941|0|3.646|1.118|-0.371|4.26|-1.148|5.615|-3.133|-5.51|-2.837|0.361||-0.36|0|-1.067|-1.748|-5.261|-3.788|2.615|-1.608|6.835||-3|1.695|10.395|1.52|-2.229|-3.196|2.54|-9.593|1.695|1.724|-10.708|-1.217|-2.92|-0.294|-5.003|2.549|1.455|-8.949|-6.855|5.956|-0.261|2.678|8.349|3.573|-2.028|21.696|-2.447|2.508|4.841|1.914|5.19|2.901|0.416|-1.233|0.413|4.254|2.65|-0.44|-1.728|0.434||-0.432|-0.43|0.868|3.133|-1.759|-0.438|1.331|-0.442|3.61||-4.329|-1.296|-7.175|-2.35|-1.5|-2.994|-1.797|-1.449|2.559|-2.847|-2.119|-1.393|3.236|0.724|-1.428|1.083|-0.36|2.54|-2.477|-0.358|0.722|7.732|4.846|2.889|10.619|-22.493|-4.429|-1.689|3.096|-6.445|1.956|-5.014|-0.315|-0.935|-1.501|0.929|3.161|4.645|0|0.673||4.17|4.394|0|-12.433|-1.266|4.599|1.684|0.338|7.593|2.952|1.907|-2.6|-1.784|-1.791|1.824|3.351|-6.648|0.709|-1.741|0|1.413|0.711|5.593|2.7|-11.829|-7.223|-2.128|-0.614|0.618|0.622|6.549|-1.913|-1.598|0|2.587|0.329|1.672|0|5.241|-5.296|-1.316|-1.583|-0.323|-2.517|3.923|-2.237|3.264|-2.223|-2.822||0.315|0.953|-2.141|-2.129|-2.664|4.324|0.31|-0.309|2.174||4.584|2.365|-6.592|2.923|-5.78|1.835|4.222|-0.324|4.003|6.409
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|3.435|-4.38|4.981|2.756|3.252|0|-2.381|2.439|0|0.408|2.51|2.137|-0.847|0.855|0.862|-2.929|0|-2.449|-3.543|-1.167|5.761|2.966|-0.422|-1.25|-2.834|0|0|-1.2|3.734||-3.213|-4.962|4.8|4.603|4.825|-2.146|-11.407|1.154|1.961|0|-3.409|0.38|-1.128|-0.375|7.661|-2.745|-2.672|0.383|0.772|-2.632|6.827|-17.55|-2.581|1.974|0.997|-6.522|-2.719|-1.78|23.897|3.422|-2.23|0.749|0.755|3.516|-4.833|-1.825|-1.439|2.963|-12.052|-1.917|-8.48|-8.556|-12.821|-13.855|-19.677|-1.743|-16.974|-9.308|10.263||3.261|2.793|12.579|1.923|2.128|-1.452|-7.186|8.972|-9.853||-2.299|8.75|38.528|24.194|5.382|-0.843|-6.069|-0.785|18.266|8.027|-20.479|0|-3.342|0.258|-3|-0.249|3.351|-3.722|3.866|18.654|3.481|8.591|-1.02|0.341|5.776|8.627|4.508|8.444|-0.442|-1.31|-4.979|0.837|8.145|20.109|4.072|-8.678|-1.426|1.237|-7.177|12.851||-8.317|1.202|7.312|8.14|2.381|2.439|20.588|0.89|5.643||-0.623|1.582|-8.671|-6.233|0.82|-7.107|-2.233|15.143|-3.047|-2.432|1.37|-9.877|-2.644|4|5.263|0.529|3.562|-1.351|2.778|3.746|8.438|21.673|5.622|9.211|4.828|-25.768|-3.618|-3.185|7.167|-11.212|-1.493|-1.471|-1.449|-0.289|0|0|2.367|1.198|-1.765|3.659||0.306|-0.909|0|0.61|-2.671|-2.882|2.059|0.592|2.424|2.804|-0.311|-5.572|-5.54|-5.249|5.54|4.335|-1.425|-0.847|2.017|0.58|-3.631|7.186|-12.794|0|-9.882|-0.932|-4.027|-1.106|0|-5.042|-2.459|4.721|-2.101|-1.04|0.839|-1.649|-7.177|-3.241|-0.461|-4.405|5.093|-0.917|-0.909|0.457|-0.455|-3.509|4.11|-3.947|-8.434||-1.969|-1.931|-4.779|5.426|0|4.878|-2.381|3.704|7.048||-1.304|4.545|-3.93|1.778|-17.883|1.859|-11.803|||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3.137|6.695|2.796|0.432|-0.644|0.215|0.649|0.435|0.218|-1.078|-0.642|-1.477|-0.211|1.496|-0.637|-5.8|3.093|3.412|2.626|0.883|0|0.667|-2.597|-4.149|-1.23|0|-2.008|1.84|0.617||-4.706|-0.778|-0.388|0|7.5|-6.615|-6.884|9.96|-0.397|1.205|1.014|3.354|-1.242|4.545|8.706|-4.279|-8.454|-2.218|-1.587|5.66|4.376|-2.35|-4.294|9.888|18.984|-0.796|6.197|0.282|1.724|0.87|-0.576|-0.287|-1.695|0.568|0|0.571|0.575|0.288|-0.857|0|-0.568|0.86|4.491|0.906|0.915|0|-4.094|-2.841|-0.283||1.146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|3.524|3.695|-2.418|7.304|-7.258|10.059|1.502|3.096|1.893|-1.553|0.625|-3.904|2.462|5.178|-3.135|15.58|-5.155|4.676|2.206|-0.73|-0.725|2.602|-0.37|1.124|-1.838|4.615|4|-0.398|1.21|0|-2.745|2|-0.398|1.619|3.782|-4.032|-6.415|1.923|2.362|0|1.6|-2.724|0.784|-1.544|5.285|-1.205|-5.323|-0.379|1.931|4.435|2.058|-2.016|0.405|0.816|-0.407|-2.767|2.429|-0.803|0.403|-3.125|-4.12|-2.198|-0.365|-1.792|1.087|-6.757|5.338|-5.068|-1.987|13.534|-2.206|4.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|5.058|-1.154|4|5.485|-4.819|0.81|-1.594|6.356|-1.667|0.84|4.846|6.075|-0.465|7.5|0.503|-1.485|-0.493|2.01|2.577|0.518|2.66|1.075|-6.061|-1.493|1.005|-2.451|0.493|1.5|3.093||-3.483|-1.471|-0.488|2.5|8.696|-2.128|-12.558|-1.376|0.926|1.887|5.473|-0.495|-0.493|-1.932|-1.429|2.941|-2.857|7.692|4.278|2.747|8.982|-0.595|-0.592|-1.744|2.381|1.818|-0.602|-0.599|1.212|0.61|0.613|-2.395|0.602|-3.488|-1.149|-1.695|2.907|-0.578|1.765|-0.585|1.183|-1.744|4.878|0.613|6.536|-6.707|-4.651|-3.911|1.705||1.149|-1.136|-2.762|-1.093|-7.576|-1.493|1.005|0|6.989||1.087|1.657|0.556|2.273|7.317|-20|15.169|-9.645|3.141|4.372|-15.668|-3.125|0|-3.863|-0.851|0|2.62|-5.761|-5.814|-1.527|9.167|5.263|12.315|10.929|1.105|0|4.624|-2.809|12.658|4.636|-1.948|7.692|-2.055|4.286|-0.709|11.024|-0.781|2.4|0.806|-0.8||0.806|0|-1.587|3.279|-1.613|-0.8|-1.575|-0.781|3.226||-3.125|-2.29|-9.028|-2.703|-1.333|-0.662|-1.948|-1.911|0|-5.988|1.829|-7.345|-0.562|-2.198|-0.546|2.809|-1.111|-2.174|-3.158|0|-1.554|11.561|7.453|2.548|6.081|-18.681|-4.712|0.526|3.261|-8|1.01|-1|8.696|2.222|1.695|0.568|1.149|-2.793|4.07|-1.714||-2.235|-0.556|-2.174|-2.646|-3.077|-4.412|-5.116|-0.463|-0.461|0.93|-0.463|-2.703|-2.632|-4.202|3.03|2.667|-2.597|0.873|-2.966|-14.493|0|1.099|0|1.111|-3.571|1.818|-2.135|-1.056|-1.389|2.857|0|-1.06|1.434|1.825|1.481|0.746|-2.19|-1.792|0|0.36|0|-1.068|-1.056|1.068|0|-5.387|-1.656|0.332|-5.047||-0.627|-1.238|-0.92|-2.395|-1.475|1.802|2.778|1.887|0.952||0.962|0|-2.194|1.592|-3.086|1.567|1.917|0.643|1.303|-9.44
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-1.842|2.426|-0.802|3.03|4.011|-3.324|1.69|0.852|1.734|2.065|0|1.497|-0.89|0.298|-2.041|-0.58|-0.289|-1.425|2.332|-0.58|-1.429|-1.408|-0.281|0.565|-0.84|-1.653|0|-3.968|7.386||-3.297|1.393|2.279|-8.831|24.194|-3.125|-3.614|5.397|0.318|-0.633|0.958|0.643|0.647|-1.278|0.968|6.897|-5.537|6.228|-3.344|-2.288|2|-1.961|-0.326|2.676|0|-0.664|7.5|0.358|2.198|-1.799|-2.456|6.742|-0.373|1.515|-0.377|-1.119|0.752|-0.746|-3.597|1.832|1.111|-0.369|0.37|3.846|-0.383|1.556|0|-3.019|1.923||-1.515|-2.583|-1.812|0|-2.128|-0.353|1.071|-0.356|1.444||-1.423|-1.404|3.636|0.365|-1.083|-2.465|1.429|-0.356|5.639|0.377|-1.852|-0.735|-2.857|2.19|-1.083|0|-1.071|0|-6.977|3.793|7.011|0|6.275|3.448|-4.789||3.024|3.416|8.289|0.628|-0.313|0.63|-0.936|-3.276|4.363|-0.626|1.268|1.563|-2.466|8.78||1.687|2.439|-0.354|0.714|-1.704|0|0|4.669|3.813||-1.871|-2.501|2.951|0.757|-1.122|-0.743|0.373|1.899|-0.378|-3.596|-3.471|-0.699|-0.694|-0.346|1.049|3.57|0.73|1.053|0.37|-1.046|2.962|-1.85|4.994|3.982|15.92|-17.992|-0.383|0.384|3.169|-4.486|0.763|-1.871|0.754|0.378|0.38|0.71|1.161|0.78|0.392|-1.161||0.78|-0.774|-1.471|-1.131|0|-1.118|-0.74|-0.369|0|1.878|0|-0.374|-0.743|-2.129|0.732|3.351|-1.122|0|-2.144|-1.086|0|0|4.486|1.481|-6.369|-2.062|-3.024|-0.678|-1.007|-1.651|-0.282|-3.144|0.274|0|0.969|0.978|2.287|-3.494|2.934|-0.938|0.947|-1.903|-0.646|0.978|1.947|-1.91|-0.325|3.309|-4.138||-0.321|3.954|-0.332|-2.228|-2.49|4.543|0.667|-1.27|2.656||0.681|3.108|-9.112|0.92|-4.522|-0.306|-0.911|-0.603|7.358|-3.998
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|2.711|0.302|-2.647|1.493|-2.899|-0.289|5.488|5.466|0.323|-1.274|1.948|4.762|1.73|3.584|4.104|-0.372|-1.103|0.369|1.498|4.297|0.392|5.372|-2.024|-0.803|2.469|-2.8|2.459|-1.215|8.333||-1.724|-0.855|0.862|0.433|14.356|-1.942|-12.34|-1.674|-0.417|7.623|10.945|0.5|-2.439|2.5|0|1.523|-4.831|5.076|3.141|1.058|3.846|-2.151|-2.105|0.529|-1.563|-2.041|-2|4.167|1.053|-1.042|1.053|0|-1.042|-4|4.712|-3.046|3.141|3.804|4.545|2.326|2.381|-2.326|4.878|0|6.494|-6.098|-5.747|-2.793|1.705||-0.565|0.568|-2.222|-3.226|-5.584|-1.005|-0.5|-0.99|1||4.167|1.053|4.972|1.685|1.714|-9.794|11.494|-9.845|6.044|2.247|-16.038|-2.304|-3.125|-7.438|-9.363|-0.373|7.2|-3.846|0|-1.141|9.129|1.261|10.185|14.286|4.42|1.117|4.07|-1.714|8.025|4.516|0.649|6.944|-2.703|5.714|5.263|1.527|-2.239|5.512|-0.781|1.587||-0.787|1.6|-3.101|0.781|-0.775|0|0.781|-2.29|3.15||-2.308|-0.763|-9.028|-0.69|-2.685|1.361|-2.649|-3.822|8.276|1.399|-0.694|-4.636|2.027|2.778|-0.69|3.571|0.719|2.206|-1.449|0.73|-0.725|6.977|3.2|5.042|5.31|-18.116|-1.429|0|3.704|-4.93|0|-4.698|4.93|0|-0.699|2.143|0|0|-0.709|-1.399||2.143|-1.408|0|-5.96|-2.581|-1.899|-1.25|-0.621|0|1.899|0|-1.863|-3.012|-3.488|-0.578|3.593|-1.765|0.592|-1.17|-2.841|0|2.924|0|0|-3.933|-1.657|-2.688|0.541|1.093|-5.67|-1.02|-0.508|-1.005|0|0.505|0|-0.503|0.505|2.062|-2.513|0|-4.327|2.97|4.663|0.521|-3.03|-0.503|1.531|-6.667||0|-2.326|2.381|-1.869|-0.465|-0.922|5.34|-1.435|3.98||3.608|1.571|-3.046|2.073|-4.926|0|0|1.5|2.564|-1.515
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|3.584|4.114|5.733|2.606|1.512|-1.732|-3.581|-0.241|-3.889|1.392|7.75|17.303|-0.872|-0.58|-1.142|-6.418|-2.603|-1.03|-4.904|2.773|11.205|5.933|0.296|-1.175|-1.451|-0.573|-0.857|0.572|2.655||-3.964|-2.218|1.406|1.715|4.479|-4.287|-11.617|-0.999|2.039|4.259|1.345|0|-0.267|-0.271|-0.531|-1.575|-2.058|-0.509|-0.258|-3.446|7.691|-19.272|-1.269|12.088|1.197|0|-1.183|0|-0.239|1.929|-1.425|-1.405|-1.612|1.402|-4.037|-5.107|0.643|-2.3|-0.829|-2.43|0.815|-1.011|-2.939|0.988|6.993|-5.6|-8.258|1.872|10.764||-3.206|-1.188|-5.163|8.23|-9.725|-3.539|-4.237|5.83|5.188||-3.196|0.923|17.677|7.209|-15.685|-21.237|-11.604|25.215|3.998|28.132|-6.793|8.027|23.168|-5.098|-8.126|-4.47|3.911|-8.501|-25.189|16.02|46.305|-1.676|3.172|5.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|0.816|-0.81|5.556|-0.426|-1.261|2.586|0.87|-8|-0.398|0.4|1.215|0.407|2.5|2.564|0.429|-3.32|1.688|-1.25|0.84|-0.418|-0.83|1.261|-2.058|-1.619|3.347|0|2.137|-0.847|2.609||-0.433|0|0|0|2.212|-2.586|-4.527|0.413|0.833|1.266|1.717|-0.851|-0.424|0|0.426|-0.424|-2.075|1.261|0.847|0.426|1.293|-0.429|-0.427|2.183|2.691|-2.193|0|0.441|-1.732|-11.154|0.386|3.187|2.449|2.083|1.266|1.282|1.739|0|-0.433|0.435|1.77|-1.31|0.439|6.542|1.905|-1.408|0.472|0|2.415||0.485|0|-0.483|0.485|-2.37|0|-0.472|0|1.435||-1.415|0|1.435|0.481|-2.804|-1.382|2.358|-1.395|0.939|0.472|-3.196|1.389|2.37|-4.091|-2.655|0|-0.441|-2.155|-3.734|3.879|-2.11|-13.504|-1.439|10.317|4.564|-0.823|1.25|0.418|6.696|2.752|-3.54|0.893|0.901|4.717|10.647|1.055|1.066|-0.213|0.213|-0.213||-0.212|1.073|-0.64|-0.846|-1.253|-0.208|0.209|0.842|0||1.496|0.862|-4.33|0.622|-0.619|-2.61|0.403|0.202|0|-0.202|2.692|-2.424|0.815|2.292|-1.639|5.4|0.216|1.762|-0.873|-0.218|-1.713|-5.657|6.452|1.751|7.277|-7.792|-0.431|4.74|-0.225|-3.896|1.094|0|-0.218|1.104|-3.617|-0.844|0.211|12.085|1.687|-0.24||0.726|-3.953|-0.693|-1.814|-1.121|-0.668|-1.751|0.661|0|1.566|0.903|0.682|1.617|-3.132|3.233|3.341|-3.009|-0.231|0.698|-0.693|1.168|2.638|-0.95|0.959|-3.917|-0.913|-2.45|-1.101|-1.518|-5.533|-1.215|-1.2|-5.66|1.435|0.481|2.97|3.696|2.096|0.421|0.636|-0.632|0|0.211|-4.819|0|-0.4|0.2|2.887|-3.483||1.31|5.757|-0.213|-0.424|-1.667|0|1.48|3.728|0.662||3.425|-0.68|-0.451|1.373|-2.889|1.81|0.683|0.228|1.155|-1.367
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.258|2.653|-1.823|0|1.587|1.887|1.923|-1.887|-0.269|1.087|1.939|-2.432|4.225|0.852|-1.676|0.562|2.594|0.58|1.77|-0.294|-1.449|2.071|-0.588|-1.734|0|1.765|0.89|0|1.201||-0.597|-2.047|0.588|1.796|0.3|-0.299|-2.907|-1.149|-2.247|5.952|0.901|0.604|0.608|1.858|1.572|0.315|-1.246|-0.926|1.567|-0.623|0.627|-0.313|0.629|-1.852|-0.308|-1.216|0.612|0|1.238|1.572|2.913|4.04|0.678|-1.007|0|-0.997|0.669|5.654|1.405||1.988|0.677|-1.322|0.997|4.171|0.337|-3.363|0|2.412||2.107|1.08|2.176|1.478|-1.817|0|0|-1.43|3.716||2.267|1.146|0.389|-1.517|0.756|3.153|3.255|-5.012|3.59|-0.786|-4.183|-1.5|0.747|0.77|-3.316|-1.451|2.988|1.907|-0.764|2.328|4.436|-1.983|0|1.197|5.496|0.41|1.303|-2.522|6.698|4.196|0.452|1.439|0.947|1.452|-0.952|1.963|2.002|-1.963|0|-0.982||0|-2.823|-1.392|0.93|0.477|-1.392|0.452|-1.379|2.857||1.439|-0.964|-4.54|0.462|0.912|0.941|-3.152|5.699|3.446|-0.966|0.496|-1.925|-0.484|-0.482|0.484|0|-2.783|1.411|1.925|0.961|-0.489|5.849|4.934|-4.509|13.482|-15.682|-3.316|-3.657|3.796|-5.814|1.354|1.372|-0.9|-0.458|1.845|0.941|-0.469|-1.82|1.379|-3.123||4.196|-0.469|-1.366|0|-0.916|3.76|-3.18|2.796|1.439|0.947|1.452|-3.284|0.477|0.943|-1.871|0.955|3.926|3.436|2.916|-3.99|-3.118|6.192|-0.407|0.82|-1.014|-3.376|0.504|-5.189|4.421|-3.775|3.43|1.489|2.536|1.043|1.031|0.855|3.467|1.112|2.25|-1.987|0.659|-3.416|0.212|0.213|7.148|-1.596|2.558|4.631|-3.537||-2.073|-1.347|-2.22|0.22|-1.303|8.565|3.694|-2.644|6.957||3.725|0.531|-1.31|0.263|-1.58|0.52|0|-0.517|3.232|3.339
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|0.199|0.022|1.141|-1.346|0.868|0|5.496|0.924|1.663|4.403|-0.476|2.253|0.257|-0.764|-0.984|7.979|-2.831|-1.537|-0.26|2.613|-4.943|-0.253|2.781|-3.896|-0.719|0.249|-0.248|-6.144|-54.668|113.78|-9.547|4.587|1.472|0.413|11.084|-3.63|-8.321|0|3.879|4.059|7.513|0.473|1.982|-3.34|6.653|-3.464|0.996|-2.198|0.25|-1.674|0.969|2.471|1.526|-6.164|5.504|3.607|-2.027|-1.283|-1.986|2.21|6.428|3.073|1.808|-0.229|4.928|-1.393|-1.142|1.156|-1.603|5.799|1.726|0.22|-1.212|8.42|1.608|0.551|-1.056|-0.811|1.058||3.024|0.851|-6.715|4.026|1.36|0.809|0|-1.078|0||5.157|1.147|2.348|-1.712|2.99|-2.903|0.261|-4.694|1.115|1.127|0|0|2.919|-2.836|1.14|-0.839|5.38|-4.303|-4.395|-0.281|2.553|-0.572|2.006|2.047|1.167|0.874|-0.866|0.568|1.812|3.429|0.966|-2.473|4.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|0.386|2.778|-0.395|7.66|2.62|5.046|-1.357|-0.897|7.729|0.485|-0.483|2.475|-0.493|0.495|-1.942|0.488|-1.442|-1.422|0.476|0.962|2.463|1.5|-0.99|-0.98|-2.857|-6.25|0.448|4.206|8.081||1.643|-0.205|-1.215|13.043|7.108|-4|-10.526|1.931|0.431|0|-0.429|1.085|0.217|-1.288|1.747|0.439|-4.202|1.062|-2.282|1.688|4.405|-13.524|-0.943|0.474|-7.86|2.691|15.424|0.207|-1.431|1.875|0.629|-2.653|-3.922|3.239|3.564|-5.075|5.126|3.913|-2.335|-0.423|1.94|4.74|2.074|-1.364|4.762|-8.696|8.747|2.174|3.242||0.754|0|-3.865|0.485|-5.505|-4.176|5.324|-1.37|5.288||-1.188|-0.237|10.761|1.6|0|-2.597|5.769|-8.543|19.52|3.738|-13.477|-5.115|1.295|-5.392|-5.774|-1.142|1.86|-1.376|-11.382|-3.054|4.424|3.404|-0.844|13.126|-0.475|2.934|-1.918|1.214|-2.37|1.199|-12.025|-4.819|4.842|15.012|4.822|-5.967|8.549|8.427|2.006|2.346||0.59|5.938|-3.904|0.301|-2.065|5.28|0.94|5.629|12.268||-3.237|1.832|-11.364|-4.05|1.582|-2.167|-5.279|0.888|1.502|0.301|0|-8.791|-0.274|-5.44|18.043|11.604|6.545|2.612|-1.471|1.873|-0.743|0|10.472|0.62|18.627|-23.308|-4.659|0.36|4.511|-7.639|0.348|-1.712|1.742|-0.347|1.408|0|3.65|1.859|0.373|0.752||0|-1.845|3.831|-1.509|-3.636|-0.722|0.362|1.099|2.632|3.502|1.984|-2.703|-1.145|-2.963|-1.818|8.696|-5.597|-0.741|2.662|-5.054|0.727|1.103|3.422|1.154|-12.458|-5.714|-4.834|-1.488|0.599|-4.843|0|0.573|-0.852|-1.676|1.13|2.609|-0.289|-1.983|6.006|-5.932|-0.282|-1.114|-2.71|1.374|-15.132||3.225|-3.462|-0.347||3.947|0.727|-0.362|2.602|-1.465|4.172|-2.938|9.726|17.063||0.446|3.461|-4.681|1.402|-4.094|0|-1.356|-2.21|-2.134|7.905
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|1.333|1.351|0.817|10.876|2.16|2.857|-2.174|0.94|1.27|-2.174|6.977|6.36|4.044|0|0|-2.158|-1.068|-0.355|1.439|0.361|1.095|2.622|-0.743|-1.103|0|3.03|0.38|-0.755|3.113||-3.019|1.145|-0.38|3.137|4.508|-2.008|-9.783|-0.719|2.206|0.369|3.435|0.769|-0.763|0.769|0.386|-0.766|-4.044|2.256|-0.375|0.376|2.308|-0.763|-1.504|-2.92|3.008|-2.206|3.817|0|1.158|0|0.778|-1.154|-0.763|0.383|-0.76|-1.128|3.502|-1.154|-1.887|1.923|-0.763|-1.504|0.377|-1.852|1.504|1.141|-3.309|-2.158|1.46||-0.725|-2.817|-1.73|-4.305|2.027|-1.661|8.273|1.832|5.405||-1.894|3.529|11.842|0.885|0|-1.739|6.977|-11.885|6.087|-3.766|-12.132|-0.73|-3.521|-3.072|-8.15|-0.932|8.784|-13.196|-6.831|7.018|2.395|-8.992|19.156|7.692|2.878|6.513|0.772|1.569|2.41|5.063|1.282|9.346|1.905|-3.67|10.101|-5.714|6.599|3.684|0|2.151||2.198|1.111|-1.099|-2.151|0.541|1.093|-1.081|-1.596|18.239||-1.242|-1.227|-10.929|0|1.105|-0.549|-6.186|0.518|4.891|-3.665|-2.051|-5.797|1.471|-1.449|2.985|-2.899|6.701|7.778|-2.174|2.222|5.263|1.183|8.333|8.333|5.882|-21.839|-3.333|-1.099|5.202|-7.487|0|-3.608|1.571|0.526|0|2.703|3.352|0.562|1.136|-3.297||1.676|1.13|1.724|-2.793|-1.105|-0.549|-0.546|-0.543|1.657|2.26|0.568|-1.124|-1.657|-2.688|3.333|2.273|-7.853|0.526|-2.062|-2.513|1.531|1.031|0|3.191|-10.9|-2.765|-2.691|-2.193|4.11|1.86|1.415|-2.304|-0.459|0.926|1.887|-0.469|0.948|0|1.442|-3.704|-0.917|-3.54|-0.877|2.242|-2.62|-6.531|1.24|-2.024|-7.143||-1.845|-2.518|2.206|0.369|-0.733|0.368|-0.366|-4.211|-0.697||5.128|3.019|-1.119|3.475|-13.953|-5.346|-6.745|3.647|4.114|-1.558
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|0.752|0.55|-1.154|1.203|2.465|0|2.527|0.362|1.471|-0.73|2.622|1.521|0|1.938|-2.273|-3.297|1.487|0|1.128|-1.481|8.434|0.606|-0.602|0.81|0.816|-0.407|3.145|-0.625|5.263||-0.87|0.218|-0.864|4.989|0.227|1.382|-0.913|1.155|0.231|1.171|1.667|3.194|-0.732|1.737|1.256|-0.5|-4.306|1.211|0.732|1.235|2.273|-1.247|1.519|-0.504|-0.251|-0.995|0.249|-5.869|1.429|3.448|2.525|0.253|1.023|2.356|-1.546|-4.902|0.99|6.316|1.604|1.355|0|0.545|0.548|-1.084|3.652|-2.466|-4.199|-3.3|-1.746||-2.906|-2.133|-0.236|-0.704|0.709|-0.937|-0.234|-3.386|0.682||5.012|0.721|-0.716|0.239|0.24|-2.797|2.143|-2.778|0.232|-0.462|-3.778|-1.532|3.864|-2.222|-3.846|3.769|-2.802|3.571|-7.438|-3.586|0|-2.713|5.306|7.692|-2.778|14.988|-0.732|1.485|2.02|0.763|1.289|1.571|-0.779|1.583|0.798|-1.053|5.263|0|-0.551|0.554||-0.824|1.393|-0.278|0.84|0.281|-0.836|3.458|-1.42|2.326||-0.865|1.462|-7.817|-0.536|-1.323|0.265|-2.835|1.042|2.949|-3.866|2.918|-7.598|5.699|1.312|-1.039|-3.266|8.447|0|-0.811|1.37|0|1.955|4.678|1.183|6.289|-11.911|-1.366|-1.081|2.21|-4.485|-0.525|-1.039|2.394|-0.265|0.533|0.536|1.359|0.822|0.551|0||-1.359|-1.34|0.269|-2.362|0.263|-1.299|0.26|-2.538|4.787|3.014|0.829|-1.897|-2.381|-1.047|-0.261|0.789|-0.783|-1.795|-0.763|-1.995|-0.743|0|2.02|0.508|-4.831|-2.817|-3.182|-0.452|0|-1.778|-1.316|-0.654|0.438|0.661|0.442|-0.441|-0.439|0|0|-0.437|-0.866|0.435|-1.288|0.431|-0.855|-0.213|-0.636|0.64|-1.677||0.421|1.279|-1.883|0|-1.24|0.833|0|-0.415|2.119||6.546|1.606|-0.229|1.628|-6.114|-0.218|-1.713|3.778|3.926|0.464
08506|11639|/equities/gulf-general|TADAWULALL|-1.684|3.939|7.026|3.39|-0.721|-0.478|-1.878|-0.467|-4.251|1.591|2.088|0.937|0|3.14|2.222|-5.374|-1.382|-1.81|-2.428|2.257|13.299|0.256|-0.763|-1.256|-0.995|-1.229|2.778|-1|3.896||-5.172|-1.217|-0.484|3.509|1.013|2.865|-14.094|-0.887|0.222|1.124|-2.198|-1.728|3.579|-0.667|2.273|2.088|-7.709|-0.849|8.028|-4.176|10.976|-23.721|-3.153|2.304|2.844|-7.86|-1.293|1.754|-5.394|7.111|0|-2.597|5.479|5.288|-4.147|-3.556|0.446|-1.754|-4.202|0|2.586|-2.11|-4.435|-4.247|10.684|-13.011|-4.27|-1.056|12.253||-4.528|-8.304|2.482|9.728|-9.187|12.302|-2.326|28.358|9.956||-1.296|0.652|7.226|14.096|-8.293|-4.429|28.06|-11.376|5.587|3.17|-8.684|4.11|1.389|-5.759|-8.831|-0.475|1.937|-3.052|-11.801|7.333|0.897|-2.193|2.935|-2.637|-3.805|5.345|2.982|2.588|7.323|1.538|-4.177|2.519|4.749|-1.302|-3.03|-3.884|-20.769|12.554|18.462|-1.763||-2.934|26.625|7.667|4.53|-3.367|4.577|-0.351|-3.39|1.724||-3.654|2.034|-7.813|0.629|-1.242|3.871|0|0|0.324|-2.83|-3.927|-10.782|0.542|0.545|-5.656|0.258|-2.267|-3.406|-9.071|14.43|-0.253|6.739|2.77|0.557|10.123|-29.13|-2.542|2.386|0.436|-5.943|5.857|-2.743|-1.25|-6.796|16.516|0.455|5.516|-3.023|0|0||4.878|-0.966|-1.663|-0.473|1.683|3.483|-0.495|-1.463|2.5|10.803|0.278|-9.091|-7.692|-7.543|8.159|-3.378|17.46|9.565|11.29|10.32|4.461|8.032|-12.014|-3.741|1.73|-6.774|13.971|21.973|-2.62|-2.966|-2.479|5.908|-0.652|-0.648|0.871|0.879|-7.332|-1.008|-4.247|||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|0.177|0.152|7.527|6.543|-1.06|-0.626|-0.819|1.694|0|-0.229|-0.2|4.387|-3.402|2.846|0.417|-0.856|-1.282|0.645|-0.843|-0.865|3.738|-3.603|6.313|-4.114|2.223|-1.741|0.654|1.784|3.441||-4.823|-3.171|0.638|6.094|0.247|-0.246|-14.138|-2.273|3.529|-0.399|-8.236|-9.709|0.644|6.228|-1.693|14.834|1.596|1.011|-0.598|-4.933|7.317|-12.15|2.19|-0.716|3.371|-3.261|-2.481|2.544|1.836|3.435|-4.021|-1.452|-1.407|1.079|-7.341|5.642|0.337|2.166|-6.404|5.339|-2.091|-1.035|-2.365|3.838|-5.921|-1.935|0|-2.509|3.575||-4.354|15.477|11.181|3.734|-8.015|-1.487|-0.763|3.475|4.025||-4.222|-9.408|12.993|20.084|-5.167|4.941|12.163|-8.676|13.081|4.831|-10.245|-0.244|-1.036|-5.727|-8.514|0.901|9.112|-5.219|-10.409|-2.391|0.988|-4.054|13.606|-0.209|-1.932|3.766|4.906|2.884|7.771|2.128|-4.05|11.287|4.425|2.094|0|-2.639|-0.872|0.318|-10.91|3.749||-1.306|1.063|1.905|3.12|2.326|0|4.835|3.774|7.071||2.784|1.049|-10.346|-2.175|-0.292|-1.802|-1.493|-2.016|-0.862|-2.781|4.958|-10.262|-1.275|0.785|-0.533|1.587|-4.545|7.04|0.818|6.998|6.839|15.449|9.037|8.532|3.983|-25.428|-4.717|-2.468|7.946|-12.208|-1.981|-2.241|0.573|0|1.12|0.31|0|-3.297|0.831|0.838||1.117|-2.479|-1.88|-0.55|-4.615|-0.522|0.524|-2.021|1.284|-4.853|-0.948|-9.15|4.307|5.011|1.453|0.732|1.008|-2.649|4.262|-2.913|0.466|9.945|-6.751|-12.682|-3.56|-1.051|-3.799|-1.001|-1.176|-1.915|0|-0.392|1.565|-1.541|-1.518|-1.47|-5.282|4.412|-3.203|1.803|8.671|-3.796|-2.222|2.67|-8.057|-1.71|3.92|3.712|-12.621||-3.431|3.211|-1.58|3.286|-0.334|-2.541|12.537|2.943|9.053||9.001|4.337|-8.559|2.127|-12.694|11.676|-0.198|0|1.907|-1.255
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|0.086|-2.925|6.403|0.973|-6.362|1.609|4.4|5.34|4.843|1.517|7.315|-0.798|6.44|-1.69|2.59|-1.279|1.295|0.44|-1.711|-0.858|0.865|0.853|-4.905|0|-2.411|-1.576|1.602|-0.403|4.163||-8.365|4.365|-0.4|1.197|11.609|-3.029|-11.152|-0.772|0.388|1.16|1.983|4.984|-2.821|2.903|4.783|-0.872|-2.514|3.482|-2.134|7.79|5.831|-4.624|1.889|2.905|2.496|1.919|6.033|1.076|-4.955|0.825|6.206|-0.869|3.392|-2.434|5.359|-3.37|2.541|-0.228|0.458|2.372|0.947|-2.112|-0.231|-0.689|7.196|3.103|-4.653|-2.389|8.549||-1.016|-4.189|-0.964|-0.24|-7.21|-1.344|1.817|1.593|3.345||-1.872|2.148|8.806|0.516|-6.105|8.777|7.114|-8.594|6.368|4.356|-11.979|-5.074|0.993|-4.436|-7.539|0.429|-0.85|6.862|-8.006|-4.053|0.605|-1.782|0.798|1.852|1.887|0.208|-1.253|-4.833|-8.958|10.946|-16.597|7.582|0.912|-5.134|19.131|-2.766|4.555|18.388|14.936|3.795||0|-2.57|3.235|-3.677|-2.492|3.134|5.418|-0.591|4.031||-2.14|1.562|-8.227|0|-1.955|-0.818|-2.684|0.803|1.662|-2.933|2.743|-7.137|2.086|3.489|3.902|-0.55|1.709|1.131|5.749|1.518|-2.081|0.298|6.756|-0.633|27.236|-25.69|-4.628|-5.17|2.812|-11.001|2.278|-7.107|1.431|3.512|-0.762|4.406|5.456|5.737|-0.284|-5.945||-2.634|-4.028|3.657|-3.768|-6.816|-4.252|4.199|0.232|-0.232|-1.372|2.607|-0.234|-0.723|-1.825|2.842|3.928|2.785|-0.993|4.164|-1.777|-0.281|0.794|0.771|12.903|-3.125|-1.961|-4|3.595|4.957|-2.281|0.851|2.355|0.584|3.666|3.158|3.26|-0.641|0.645|1.307|-2.856|1.612|-0.321|-1.269|2.272|-3.782|-0.928|2.25|-0.663|-4.246||-0.598|-5.969|9.664|-3.313|-0.887|2.422|-0.302|-0.301|2.819||0.623|0|-3.343|2.819|-6.161|0.291|-2.86|-0.282|10.722|0.628
08509|19032|/equities/hail-cement|TADAWULALL|-1.389|3.067|-2.004|1.423|2.5|2.128|0.213|2.626|0.883|0.443|-0.661|0.665|2.036|2.079|1.643|-1.389|0.465|0.703|0.708|-1.166|3.373|1.467|-9.513|-2.376|0.434|0.436|4.318|-1.345|2.765||-1.139|0.92|0.23|3.58|4.229|-5.855|-7.174|1.545|2.489|2.315|3.597|-0.239|-0.476|1.449|2.475|-0.493|-5.14|0.943|-0.703|-0.234|2.148|-1.643|-1.617|6.65|6.842|0|-0.783|0|-1.034|2.111|2.989|2.222|-2.439|0.545|-3.166|-1.302|2.674|-0.796|0|1.072|-0.798|-0.792|-2.571|3.733|3.878|-2.168|-3.403|2.688|3.047||-3.476|-2.094|-1.036|-1.026|-2.5|-3.148|0.978|-3.081|8.205||7.735|2.841|6.024|-1.775|-2.029|-1.989|4.451|-4.261|3.226|3.333|-15.385|-1.763|-1.489|-6.497|-5.066|1.114|0.899|-0.67|-9.312|0.816|8.889|1.58|6.49|2.211|12.121|0.554|-1.635|0.273|1.95|2.865|1.749|2.695|9.508|-0.974|6.574|-3.667|6.007|0.712|6.844|2.734||0.787|4.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-3.632|-0.628|2.297|-1.482|1.214|7.679|2.498|-0.762|3.959|0|6.305|2.383|2.193|0.888|-1.746|-1.716|4.482|1.138|0|0.232|-4.346|0.877|-1.088|0|2.439|0.227|0.438|-9.878|0.813||0.416|4.254|-1.882|3.018|5.684|-1.128|-6.506|-1.461|6.869|2.017|-1.977|-0.225|-4.227|-1.454|0.84|-4.046|5.767|1.96|0|0.428|8.025|-1.404|3.863|-6.959|1.14|-0.831|2.966|3.037|0.87|0.227|2.011|4.696|0.468|1.696|2.698|-0.486|-0.484|-0.252|0.252|-0.252|0|0.74|-0.963|2.997|1.266|2.324|-3.493|-4.764|-0.47||-0.951|2.405|-0.72|3.714|1.013|-1.716|3.555|-1.513|0.521||6.699|1.938|-4.963|10.359|0|0|-0.86|-2.234|1.142|-1.39|2.859|2.32|-2.842|1.745|0.577|-5.742|-1.627|5.7|-1.951|-0.836|0.843|-1.658|-1.078|1.378|-2.434|1.363|-1.344|1.363|5.477|1.74|-10.474|7.316|2.584|0.877|5.529|1.232|7.33|1.369|-1.01|-1.979||0.999|-0.652|2.71|2.417|-3.679|0.346|-0.659|-1.635|-0.644||-3.146|-0.647|2.26|-0.657|2.641|-0.587|-1.432|0|1.765|1.797|0.574|-2.051|-0.864|1.184|-2.874|5.426|-2.063|4.954|-1.519|1.875|0.599|2.58|3.661|-4.76|7.848|-10.401|-2.094|-3.462|3.289|-1.466|4.292|-0.322|0.946|2.517|1.29|2.973|0|-1.311|-0.311|-0.341||0.342|-2.221|5.353|-1.979|-0.655|-2.228|-3.076|1.228|0.967|0.303|1.29|-4.009|4.853|-2.531|-0.629|5.263|-0.626|0.314|4.807|-1.01|-1.35|2.068|3.887|12.419|0.385|-1.553|-1.198|-1.909|2.754|0.798|1.623|1.212|0.432|0.394|3.426|0|3.069|0.422|0.894|-3.015||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|4.968|9.716|-0.706|3.912|-1.683|0.241|-1.19|-3.226|-2.472|16.798|2.973|13.15|0.307|3.492|0.318|0.319|-1.262|6.02|1.356|-1.007|0.337|3.484|-4.651|-0.987|-0.977|-4.062|0.946|-0.627|4.934||-1.618|0.651|-0.968|1.639|7.394|-4.698|-11.045|2.134|-2.959|-0.88|-2.011|7.407|4.516|8.014|-0.692|1.404|-2.062|2.827|-2.076|-0.345|7.807|4.264|0.389|0.784|4.082|-2.778|-5.263|1.527|7.157|4.487|4.232|0.223|-2.183|0.881|5.828|-0.694|3.349|2.703|-4.009|4.95|5.483|1.862|-1.053|1.604|1.63|-2.128|-5.764|-2.445|0.739||3.046|1.026|2.094|1.058|-4.304|-1.25|0.503|-3.632|4.557||4.222|-0.785|4.658|3.107|-0.562|-6.562|11.404|-2.286|2.639|3.333|-11.29|-5.102|0.771|-2.015|-12.555|-0.873|8.274|13.71|-4.124|-0.513|9.244|3.779|6.502|-1.824|9.667|2.74|7.353|0.369|8.4|2.881|-0.41|2.092|-2.449|2.51|0|2.575|-0.427|0|0.862|0.433||-1.282|0|-1.266|0|-0.42|-0.833|0.84|-0.833|3.896||2.212|-1.739|-6.122|-1.21|0.405|0.816|-2.39|-6.691|-0.738|-2.867|0.722|-6.734|0.202||1.507|3.767|-0.915|4.874|-1.599|0.658|0.96|2.731|0.304|4.286|5.971|-16.561|-0.628|-0.278|-0.622|-2.362|-1.789|-1.179|0|-0.586|-1.978|9.657|0.281|0|-0.628|-0.555||-2.105|-2.964|3.973|-3.821|-3.127|-2.731|-0.8|0|0|0.247|0.248|0.56|-0.557|0.31|-0.309|0|-1.041|0|0.554|0.247|0.559|1.385|0.57|-0.253|-8.492|-1.982|0.227|1.032|-0.796|-0.453|-1.009|0.225|0.508|0.511|1.032|-3.219|-2.647|-0.484|-1.379|11.796|0.536|0|0.841|0.544|-1.076|-0.535|0.238|1.635|-1.609||0.299|-0.535|-0.532|-0.763|-3.072|-2.17|-1.75|1.274|6.549||1.315|-0.298|1.882|1.416|-3.962|0.237|1.627|-0.24|-0.3|1.644
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.527|0.663|-0.198|0.332|-5.458|9.029|-1.945|-2.165|6.425|5.761|1.958|0.606|-0.302|1.146|-2.532|-1.323|8.967|3.91|0.167|-1.397|-1.218|3.616|-3.647|0.735|0.41|-1.215|5.646|-5.037|10.107||-3.538|3.022|3.211|2.927|1.243|-2.152|-0.093|-0.372|2.286|0.962|2.463|-0.49|1.09|2.437|2.073|-0.31|-0.103|1.679|0.421|1.606|6.378|-0.114|2.687|-0.811|1.172|2.033|1.951|0.861|4.365|0.516|0.129|0|-0.129|-0.386|0.387|0|-1.148|-1.754|-0.25|0.756|3.117|-1.66|1.163|0.781|1.186|-0.132|-2.937|0.256|-0.51||-0.633|1.935|-1.774|3.272|-0.521|-1.031|-0.257|-1.269|3.141||1.867|0.671|-1.194|1.208|0|-0.401|0.673|-2.876|-0.649|0.13|-0.774|1.307|0.923|-0.394|-4.277|-0.996|3.613|1.974|-1.427|-0.516|3.196|-1.83|1.594|6.809|0.284|-0.142|0.571|-0.709|3.07|0|-1.013|-3.357|2.436|-3.724|2.691|3.367|1.185|-0.148|-0.295|0.893||0.75|1.522|9.5|1.18|3.671|0.351|-0.524|-1.207|2.474||0.533|2.364|-3.339|0.53|-0.176|0.89|-2.768|-1.701|2.261|0.349|1.237|-0.527|4.212|-1.975|3.724|1.13|-1.301|4.873|1.383|3.901|1.883|-0.417|9.091|2.804|4.645|-10.699|-4.384|-1.643|0.828|-3.976|-1.758|1.186|-2.317|2.982|0.802|0|-1.578|1.198|2.037|-0.808||-3.696|-0.194|-3.195|2.505|-2.627|0.566|-1.304|1.13|0.378|-1.49|-0.186|-2.004|3.002|-1.296|-0.917|3.81|-1.13|1.336|0.769|2.767|-0.394|-0.975|-0.965|4.646|-3.32|-5.535|3.238|-0.943|5.368|1.004|2.68|0.207|-1.826|2.07|1.684|1.496|1.739|1.322|0.221|1.798|0|0.679|-0.897|-0.224|0.224|2.06|0.229|0.461|-1.364||1.382|-1.364|-0.677|-2.208|0|0.667|-0.662|-0.22|1.794||0|0.225|-0.447|1.591|0.228|-2.661|3.678|-0.911|-0.454|1.848
08516|11656|/equities/jazan-dev-co|TADAWULALL|-0.491|5.541|0.416|4.228|0.272|-0.271|1.934|0|2.26|0|0.283|0.57|1.153|1.166|0.292|-0.292|-0.58|0|1.173|1.488|0.299|1.208|0.303|-1.786|2.439|0.923|0.619|-0.309|1.25||-0.929|-0.615|0.309|2.532|9.343|-5.246|-11.079|0.292|1.484|-0.59|-0.587|1.791|-2.047|0|4.587|0.615|-5.248|-0.291|-3.371|8.868|1.553|-3.303|-0.893|1.205|3.106|0|1.577|-3.058|0.926|1.25|5.263|-1.299|3.356|-0.334|0.336|-4.487|1.299|-2.222|0|1.613|0.977|-0.647|0.651|-1.603|5.051|0.338|-3.896|-1.597|6.102||-1.993|-3.215|-5.471|-2.95|-8.625|1.366|3.39|1.143|3.55||-0.588|-0.293|12.171|2.703|-1.333|-2.913|5.822|-9.598|5.556|4.795|-19.337|-3.979|-0.528|-6.88|-9.152|4.429|5.405|-7.71|-7.353|-1.245|-0.619|-1.623|-0.805|5.074|-2.875|-2.6|-3.846|-5.455|4.563|-5.735|-2.448|-2.055|-2.667|-4.762|0.318|-8.721|24.638|-2.128|0.714|6.061||19.728|2.32|-2.045|12.821|-0.763|-0.758|-0.752|10.833|6.195||-4.775|0.565|-8.29|-3.258|-2.206|2.256|-3.155|0|3.258|-2.92|-3.972|-6.55|4.566|-0.455|3.044|3.39|3.509|1.786|-6.444|17.697|1.136|0.86|7.055|4.487|0.322|-15.489|11.515|1.538|9.797|-1.333|7.143|3.321|1.498|-0.373|1.132|0.379|2.326|0.781|-0.775|-3.371||-1.476|-1.455|-1.434|-2.448|-0.348|-0.692|4.71|0.364|2.612|0|-0.741|-4.93|0.709|-3.754|0|4.643|2.941|1.873|-1.838|-0.73|-1.083|13.992|-5.078|0|-8.244|-3.125|-4.636|-2.581|6.164|1.038|-2.365|0|-0.671|0.337|4.577|1.792|1.455|2.23|2.281|-1.498|-3.261|0|-2.128|4.444|0.372|3.065|0.772|0|-0.766||2.353|2.823|1.639|7.018|3.636|-0.901|-0.448|2.294|2.347||1.429|3.448|-6.452|-0.459|-3.111|-2.174|-2.954|-4.049|6.009|1.304
08517|19023|/equities/jouf-cement|TADAWULALL|3.816|3.14|0.094|-0.42|-0.834|1.124|0.282|-0.838|-0.831|1.691|2.012|-0.287|0|1.16|-0.289|-1.425|-0.284|0|0.86|-0.853|0.572|0|-2.508|-1.374|-0.818|0.273|0|-1.304|0.271||-2.89|1.601|-1.576|1.062|4.388|-1.903|-0.764|5.653|1.74|0.583|0.883|-0.585|-0.582|1.177|0.592|-0.88|-6.322|0.276|1.397|0.28|4.694|-1.446|-3.354|2.287|5.743|0.303|0.61|0.306|0|0.307|0.929|-0.921|-0.912|0.305|-0.304|0.305|0.306|-0.91|0.304|0|0.921|0.618|0.935|2.176|2.28|-4.609|-2.72|-1.489|-0.592||-0.295|-2.024|-0.288|-1.421|-1.951|-0.278|1.124|-1.112|4.959||-0.291|2.382|1.511|-2.361|-0.294|0.295|3.672|-2.389|0.904|0.302|-8.819|5.22|-2.818|-5.546|-3.593|0.516|-0.513|2.905|-5.726|2.032|3.415|-0.523|3.237|2.159|3.716|5.424|-0.896|2.448|5.091|3.322|-0.331|-0.658|1.333|1.01|6.835|-1.068|0.717|0|0.36|0||-0.358|0|-3.793|2.837|-2.422|-1.027|2.098|-1.379|1.754||-1.724|0|-3.654|5.986|-1.389|-4.95|-7.008|-0.306|0.616|-2.404|1.525|-2.672|0.597|18.735|-1.053|7.48|4.74|1.199|1.625|4.234|0|3.962|10.097|2.483|8.05|-17.975|-1.303|0.436|0.88|-6.194|-0.819|-1.214|1.645|0|-1.219|0.819|-3.173|5.436|-0.829|-0.413||-0.411|-1.618|-0.803|-2.733|-1.158|-1.893|0.38|3.541|2.832|1.645|0|-4.703|2.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|1.168|0.943|-2.752|2.588|1.675|-3.016|8.564|0.761|-1.005|7.859|1.934|4.023|-1.136|1.149|-1.136|-1.95|2.571|-0.285|1.153|-2.254|2.601|0.875|-2.833|4.438|3.364|1.553|-0.617|1.25|9.589||-1.351|0.68|-1.01|3.484|3.61|-5.137|-8.464|-0.313|0.946|2.922|1.987|4.498|1.404|-0.35|-0.348|-1.034|-7.051|4.698|2.405|-1.356|4.61|-5.051|-3.257|0.656|2.007|1.356|2.787|3.237|6.513|3.162|0.397|-4.183|-1.498|-1.476|2.652|-0.377|0.379|-4.693|-4.152|9.886|1.544|-1.145|0|0|4.382|0.4|-7.407|-6.25|4.727||-2.135|0.357|-4.11|-5.502|-10.435|-3.361|0.563|-1.389|-1.099||-0.546|4.871|11.859|0|-2.194|0|6.689|-1.967|0.993|4.861|-24.211|-4.762|3.636|-5.405|-6.221|16.043|15.789|-18.02|-1.746|7.796|5.682|11.041|18.727|3.891|0|4.472|2.929|-1.24|3.419|-1.266|8.219|3.302|-3.196|1.86|22.159|-6.383|-4.569|3.141|11.696|-1.156||12.338|9.22|-2.083|0.699|-5.298|5.594|1.418|0|-0.704||1.429|2.19|-11.039|-0.645|-0.641|-1.266|-1.863|0|1.899|-3.067|-0.61|-7.345|1.724|-1.695|2.312|7.453|3.205|1.961|2.685|0.676|-1.987|7.092|2.174|-1.429|16.667|-19.463|-3.871|-0.641|1.961|-4.375|-0.621|-1.227|0.617|1.25|-0.621|0|0|0.625|-0.621|-3.593||7.742|-1.899|-1.25|-0.621|-4.734|-2.874|0|0|0.578|0.581|-1.149|-3.867|-3.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|-4.286|2.564|9.2|2.669|8.705|-1.754|0.22|-0.438|-0.652|-1.075|-1.691|-2.07|0.625|-1.639|1.455|2.34|4.444|-7.975|-1.012|5.782|0.215|2.87|0.667|4.167|-5.677|3.153|5.463|3.951|0.998||1.263|2.857|3.495|4.789|9.907|-6.105|-3.099|-1.114|-0.278|1.983|-1.671|-0.278|-1.37|0|-2.145|-1.842|-3.797|5.615|-0.267|5.932|5.672|-0.888|-0.588|1.796|-5.915|-1.934|-4.485|-0.525|0|-1.039|-4.466|0|-1.225|-3.774|3.667|1.741|2.29|-1.504|-0.25|-1.72|7.105|5.85|4.36|-1.714|1.744|4.559|-1.791|-1.471|9.677||3.679|6.028|-4.73|5.714|-6.667|-2.28|17.625|-2.612|13.08||-1.25|-0.415|2.119|1.288|0.431|-3.734|0.417|0|-1.639|16.19|-3.226|-1.364|-3.084|-3.814|-2.075|-2.033|1.653|-0.82|-3.175|1.613|0.405|1.23|10.407|0|0.455|-0.901|-0.893|12|2.564|-2.5|3.093|2.105|6.145|5.917|11.184|3.401|1.379|-0.685|0|1.389||0|-0.69|0.694|-0.69|-3.333|1.351|-0.671|0.676|0.68||0|0|-6.369|1.29|-1.899|0|-1.25|-0.621|-1.227|-4.118|-2.857|-1.13|0|2.312|-0.575|1.754|-0.581|-2.273|-3.297|0.552|-0.549|-3.191|3.867|13.836|15.217|-21.143|-14.216|-0.488|9.043|3.867|-0.549|1.676|3.468|5.488|2.5|2.564|-0.637|1.29|-0.641|0||-1.266|0.637|-0.633|0|0|-1.25|0|0.629|-0.625|-1.84|5.844|-1.282|-2.5|-0.621|-0.617|1.25|-0.621|0|-0.617|-1.22|-3.529|1.19|1.818|-1.198|-4.023|-3.333|-3.226|0|-2.618|2.139|-0.532|0.535|-1.579|-1.042|-1.538|-8.879|-5.31|-5.833|-3.923||-3.328|7.846|16.424|17.466|9.637|-0.991|1.001|1.011|-5.945||0|0|-1.059|-2.968|1.038|-2.912|8.374|4.172|2.196||1.176|2.273|-3.359|2.246|-3.197|-1.138|2.196|-1.023|3.303|1.203
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-2.517|5.302|0.923|-0.459|-3.883|-0.527|0.796|1.436|-1.416|5.509|6.145|-0.296|4.438|3.305|-4.09|-3.929|-1.832|3.39|1.313|-0.302|1.223|6.054|0.653|0.328|0.659|3.527|1.736|-0.69|0.346||0.814|-2.494|-1.01|0.678|3.267|-1.833|-5.315|-0.324|4.875|1.379|-1.695|4.363|-5.568|-2.285|0.989|-0.329|-2.353|-0.953|-0.317|-0.941|0|-2.846|1.548|-1.223|0.307|-7.299|-0.659|1.239|1.746|1.877|-2.128|0.291|-0.579|-1.706|0.285|0.574|-1.784|0|-1.389|5.779|-0.293|0.589|1.8|3.52|0|1.046|-1.035|-5.664|3.749||-0.303|1.538|-3.082|2.863|-2.783|-0.593|-0.881|-2.39|2.148||3.749|2.92|3.229|0.432|-2.013|-6.995|8.906|-1.584|2.378|1.314|-2.665|-1.574|-2.556|0.308|-4.785|-1.538|-2.347|0.282|-8.527|5.641|2.043|0.279|2.677|8.619|1.69|8.477|-2.02|-0.336|9.425|3.944|0.769|1.167|-0.772|-1.521|-0.755|0|2.713|0.389|-3.865|-2.552||5.92|2.642|0|-0.526|-3.914|-5.263|3.083|-3.337|2.317||2.244|4.291|-4.827|-0.737|-0.732|1.485|-3.349|-0.713|2.683|-3.643|1.43|-1.756|-0.35|1.781|-1.058|1.069|-1.405|3.767|6.606|-1.781|3.285|3.678|5.46|0.433|12.318|-13.343|-4.172|1.088|1.66|-4.111|5.307|-2.981|6.957|2.222|-0.442|1.345|-1.327|4.147|-1.662|-6.629||1.868|-0.996|4.148|-5.33|1.712|4.16|-1.32|-0.728|3.933|8.183|3.384|-3.589|1.49|-1.948|9.609|2.555|-1.439|5.303|-2.583|-5.079|3.63|4.356|2.524|1.779|-11.847|-6.818|-4.938|3.68|3.821|1.861|1.546|-1.02|0.513|2.812|3.08|0.73|4.981|-0.76|7.128|-5.029|-0.577|-2.622|-0.928|-0.185|0.935|-4.464|1.449|6.77|-7.181||-0.358|0|-3.454|1.757|-5.167|6.195|9.284|-1.147|3.36||6.751|1.717|5.669|2.083|-6.087|-1.288|-2.917|1.695|2.386|6.467
08523|11696|/equities/natl-metal|TADAWULALL|1.237|-1.067|11.105|7.425|3.839|2.412|2.16|-1.233|4.131|-0.928|1.572|3.657|-0.325|0|-0.965|0|-0.674|-0.635|-0.316|1.972|-1.309|-0.317|2.31|0.326|-1.287|1.635|0|-0.65|3.049||-4.238|1.335|-2.874|2.626|8.934|-4.776|-19.495|-0.805|-0.827|1.652|0|0.848|1.663|-1.636|0.825|4.668|-3.665|1.437|-1.96|1.713|0|-1.685|-1.091|0.825|3.772|-7.749|9.021|-1.723|-0.839|6.028|5.38|-2.173|-1.833|6.838|5.524|-7.347|8.296|5.071|1.447|3.451|1.907|-1.871|3.53|1.22|3.285|-4.717|-3.035|-1.151|1.927||0|-0.748|-2.592|-2.527|-3.834|-1.716|3.555|-1.41|3.265||-1.435|4.837|9.333|1.033|-1.417|-1.569|9.599|-9.858|11.148|3.159|-15.124|-5.428|3.358|-10.385|-7.752|2.534|2.527|-5.323|-9.622|-1.5|8.106|1.614|0.563|1.959|-0.838|4.995|-3.398|2.294|0.877|5.865|-4.705|-1.43|0|5.83|-0.914|-8.098|2.268|-12.508|8.127|5.415||-5.137|16.692|2.608|3.672|23.653|1.263|1.748|3.733|4.866||-2.932|3.541|-8.346|-2.707|1.475|-4.284|-6.081|1.579|0|-1.913|-1.834|-5.971|2.899|-3.467|0|6.637|3.456|3.186|-3.444|0.369|-2.952|0.359|8.05|1.029|-22.069|-5.417|10.275|0.682|0|-8.275|-0.911|0.919|8.63|5.257|0.38|14.444|-5.35|13.375|-6.631|21.529||5.133|3.72|2.498|-13.086|5.232|-2.919|0.528|0.472|-0.235|2.781|4.419|-6.604|-2.417|-0.912|0.229|3.673|-3.322|1.689|2.507|-1.471|0.711|3.305|1.807|4.086|-12.535|-4.908|-5.888|-0.253|-1.643|-1.23|1.65|0.654|-0.201|0.201|3.706|0|-0.468|-2.532|4.886|-2.385|-1.279|-2.495|-3.977|-0.382|-0.38|-3.841|1.156|-0.735|-1.537||-0.718|1.875|-1.13|-2.555|0|-1.089|0|1.101|3.041||2.704|1.179|-5.568|3.839|-6.81|0|-1.402|1.817|4.902|-1.476
08524|11615|/equities/malath|TADAWULALL|-0.222|-2.78|4.72|3.059|2.784|-0.209|0.21|-0.209|-0.476|-0.679|0|6.111|-3.097|3.423|-3.31|1.95|-1.913|-0.453|-1.635|7.204|5.801|0|0|-0.537|0|-1.291|1.308|-0.766|1.589||-4.056|-3.416|0.472|2.024|9.613|-3.696|-9.789|-0.244|0.707|0|1.213|4.045|-0.993|0|-0.256|-0.255|-5.398|-0.926|-0.947|-3.347|6.683|-8.693|3.37|0.667|0|-2.212|-0.871|3.16|0|2.802|-0.916|-0.704|-2.011|1.606|-1.126|-0.915|-0.2|-1.987|0|-0.639|-1.721|-5.816|11.667|0.899|5.506|-6.893|-3.861|-2.483|2.998||-0.656|-1.454|1.698|-2.091|-3.618|-0.795|1.827|-0.803|6.656||-4.911|-1.805|2.892|6.169|0.652|7.892|8.822|-13.479|6.21|10.253|-14.033|-1.766|3.692|-9.417|-9.601|-0.385|0.387|-9.874|-6.367|-3.676|6.87|7.401|25.945|0.658|1.835|1.839|3.342|1.462|12.256|3.994|-1.149|4.111|1.749|1.505|3.104|-6.649|0|1.47|-4.224|7.24||-1.787|-1.719|2.686|2.76|0|0.915|3.886|3.332|5.261||1.785|1.111|-8.587|-3.51|-0.93|0|-1.592|-0.593|1.241|-4.183|4.701|-10.144|-0.823|0|-1.377|3.395|-2.492|0.573|0.54|10.238|3.533|8.322|5.493|13.298|6.636|-26.633|-3.765|-1.847|2.871|-9.181|0.295|-3.07|4.946|4.585|0|1.552|0.319|-0.91|0.918|-0.595||-0.316|-0.629|0.315|-2.984|4.019|-2.104|4.096|0.325|-0.324|3.963|0|-3.499|-2.46|-6.11|4.233|1.219|-2.975|1.825|-1.19|-2.067|-4.726|11.854|-6.163|-4.487|-12.5|-3.544|-9.013|-0.439|-0.627|-5.829|-0.179|2.658|1.037|-1.026|2.73|-0.404|-2.673|-0.392|0|-1.794|0.801|-4.255|0|1.176|-2.656|-4.022|2.616|0|-6.966||-1.365|-3.975|-5.891|6.62|-1.628|4.79|2.076|-0.687|12.891||3.23|0.808|-5.373|3.574|-12.839|3.956|-1.414|-3.435|3.558|-0.364
08525|11729|/equities/makkah-constru|TADAWULALL|-1.13|3.207|1.78|0.898|-0.89|1.506|1.22|-2.959|8.333|14.706|-0.366|1.866|-0.372|0|-1.465|0.738|-3.559|-0.707|12.749|0|-0.397|1.205|-2.734|-0.775|0.389|-5.166|0.37|-0.735|0.369||1.88|-2.206|2.642|0.76|2.335|-3.383|-2.564|-0.727|-2.135|-1.404|0.707|4.428|0|-2.518|-2.797|-3.378|9.63|12.5|10.599|2.844|5.711|0.808|1.852|9.213|3.488|0.467|0.469|-1.389|3.846|1.463|-0.243|0.735|-0.488|0.737|0.494|0|0.998|-0.743|-3.118|1.46|-0.484|2.993|0|0.25|1.266|-0.504|0.761|-0.505|1.279||-1.511|-0.501|-0.25|1.266|-1.741|-1.229|0|0.743|1||0.756|-0.998|2.821|-6.25|0.726|1.225|4.082|0|0.513|0.775|-1.276|0.513|0.257|2.1|-3.053|-0.506|4.222|0.531|-2.835|0|0|-0.257|1.039|1.05|1.872|1.63|3.081|0.281|1.425|0|-2.5|4.046|-1.143|0.287|2.647|3.03|0.304|-0.303|3.125|0.629||0.633|0.958|-0.635|0|0.318|0|0|-1.258|2.251||-7.164|2.134|-0.906|0.303|-1.198|2.454|1.558|1.262|1.929|0|0.974|-3.145|1.923|-1.266|-1.25|2.236|0.968|1.639|-0.327|0.328|0.993|1.003|3.103|0|5.455|-9.241|-1.942|-0.323|1.307|-2.857|1.613|1.307|0.99|0.664|-0.66|0.664|1.007|-0.667|1.01|-1.656||0.667|-3.226|1.639|0|-0.974|4.407|1.375|0.345|0.346|0.697|-0.347|-1.031|-1.02|-5.161|-0.641|4.348|-0.333|1.01|1.712|-2.99|-0.987|5.19|3.957|-0.358|-4.124|-2.02|-1.329|0|0.669|0.673|-2.303|2.357|-0.336|2.405|-0.342|-0.341|-1.347|2.062|1.748|0.704|1.068|1.812|1.845|-0.368|1.115|-0.738|-0.368|0.741|-3.571||-0.356|0.717|-2.787|-3.367|0|-0.336|-0.667|-0.332|2.73||2.807|1.786|-6.04|4.196|-14.114|-1.479|5.296|4.221|1.987|-0.33
08526|11616|/equities/medgulf|TADAWULALL|1.273|1.914|-1.588|6.428|-0.593|0.596|-8.254|3.119|7.317|5.128|1.29|6.586|7.029|-1.806|0.728|-14.424|0|-5.057|1.517|7.818|3.362|-2.623|-0.325|-4.675|5.59|-0.649|5.157|7.37|0.368||-0.73|-0.364|1.853|-5.962|20|-0.416|-4.21|3.107|-2.037|3.139|3.91|5.278|4.541|1.446|0|-2.583|-2.987|3.079|-1.007|-2.198|3.422|-3.65|-0.376|1.116|-3.899|-1.724|-1.718|3.181|-2.417|3.941|2.19|3.383|3.529|-1.929|-2.974|-0.358|-1.111|-1.786|-1.08|0|-0.342|0|19.492|-0.204|8.478|-5.217|-7.258|-0.8|-0.794||-0.409|3.062|0.423|-1.828|-3.475|-1.914|1.544|-0.371|5.691||-0.613|1.441|-2.022|-15.294|0|-1.022|2.426|-5.229|0|1.649|-0.66|2.377|1.37|-3.641|-6.191|-1.223|-2.967|-0.286|-4.259|-2.216|1.414|-1.938|7.714|3.058|-1.802|2.461|2.523|2.589|3.344|-0.322|4.167|6.667|-2.174|2.222|5.868|0.79|0|1.214|-3.488|2.791||-1.562|-3.03|-0.752|3.488|-0.772|0|5.299|-0.613|-0.993||-0.794|0.385|-8.058|0.38|-4.573|-1.384|-0.333|0|2.461|-2.402|1.033|-3.68|0.676|0.68|-5.477|7.998|-0.358|0.359|-8.28|7.155|-2.006|6.798|3.704|2.648|17.934|-24.913|-2.93|4.795|-1.029|0.352|2.427|6.309|-1.83|-1.434|-1.052|-0.366|2.549|0|1.471|0.356||5.447|2.814|-9.102|4.562|0.766|3.585|8.395|1.506|0.881|1.793|1.602|-1.118|-5.324|-4.09|1.868|1.251|2.17|1.295|2.468|0.465|2.51|1.418|-2.298|-6.808|-11.983|-3.944|-5.442|-2|-8.267|-3.539|1.194|8.413|8.42|2.888|-1.059|5.647|0.392|2.326|4.439|-1.186|-0.412|-5.282|5.172|1.191|1.632|-3.53|2.619|6.688|-8.661||-1.944|-1.881|-2.222|1.874|-2.214|8.414|2.866|0.228|6.578||4.366|3.065|-8.036|3.829|-13.818|0.784|-1.544|-4.061|-1.46|-0.725
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|1.266|1.935|-2.208|3.934|2.007|1.356|1.375|2.105|1.064|-0.704|1.429|0.719|-1.418|-2.422|-1.701|3.887|0.355|0.714|3.704|0.372|0.373|-0.372|0|-0.37|-2.174|1.845|2.264|-0.749|2.299||-2.247|-4.643|-6.04|4.561|2.151|-4.778|-14.974|0.996|-0.234|0|3.762|0.549|-0.546|-4.85|-0.802|1.808|7.255|-2.737|5.452|0.257|3.874|-7.934|-1.095|2.494|1.971|-3.497|1.939|-0.312|4.631|3.932|-2.058|-2.335|-2.528|-0.566|0.888|-4.075|2.494|-1.11|-1.338|1.922|0|-1.586|3.017|-2.153|2.522|-8.903|-2.026|-4.718|3.958||-6.465|1.16|-6.139|2.434|3.517|2.64|1.421|-2.348|0.97||3.978|-2.672|8.649|5.831|-0.25|-4.765|9.882|1.461|5.907|0.923|-13.132|-3.91|-2.315|-5.107|-2.149|-1.638|8.673|-8.609|-6.342|5.553|0.208|-2.237|6.96|2.223|8.308|1.342|0|-0.304|7.592|0|2.619|3.403|0.629|-3.895|5.379|-3.352|6.793|-3.727|3.193|6.905||-0.693|-3.923|-4.388|11.523|-6.563|7.024|1.767|-3.414|0.703||6.578|4.708|-11.633|-2.038|-1.925|-4.993|-6.139|0|1.202|-3.482|-1.649|-8.474|7.419|-1.11|3.444|1.423|2.929|2.456|-1.808|2.753|0.623|2.194|6.642|4.909|7.581|-22.763|-1.682|6.036|5.119|-7.656|-3.408|-2.752|-0.868|-0.555|0.558|2.543|7.888|1.887|2.876|0.943||-2.477|-0.353|1.286|-11.728|-1.674|-2.124|0.243|1.107|-0.245|6.051|-0.903|-1.084|-4.098|-2.91|1.875|1.661|-8.239|0.226|-2.212|-4.641|2.155|1.2|0.991|1.226|-11.582|-0.442|-5.91|-4.117|-2.335|-17.921|1.917|-2.469|1.25|-3.648|3.453|2.593|-2.214|0.974|1.612|-2.221|1.27|-7.143|-3.761|0|-1.407|-4.079|1.938|-0.529|-4.739||1.048|1.922|-3.418|-1.021|-2.779|-6.988|0.932|-1.623|2.606||1.694|5.384|1.018|5.72|-8.006|-0.507|-3.608|0.245|2.71|-1.459
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1.502|3.633|0.653|-0.39|-0.26|5.378|5.077|-2.339|1.81|5.634|-9.389|0.874|1.731|-1.701|-2.51|3.191|-3.911|-1.099|-3.191|3.57|0.309|2.26|-2.769|5.519|-2.532|-1.162|3.803|0.279|5.186||-2.667|3.397|2.835|0|5.333|-3.846|-3.704|-1.794|4.723|-2.765|3.846|8.333|-0.332|-2.694|8.411|-1.496|-2.085|0|0.738|4.819|-0.767|5.087|-5.176|7.937|-4.545|-2.941|6.65|0|-0.375|3.627|2.116|2.927|-0.81|7.241|3.214|4.941|-1.923|-2.329|-0.967|-1.826|2.855|0|4.392|0.473|1.764|-0.24|-4.288|2.431|-1.468||-4.148|0.446|-1.826|5.308|0.932|0.546|-1.005|-0.919|0.462||5.519|-1.44|2.627|3.66|1.293|-0.172|5.636|-7.95|0.42|2.41|-1.106|-2.083|-1.478|-3.025|-0.475|-0.552|0.555|0|-7.342|4.528|1.48|0.706|-2.149|2.196|6.25|1.868|1.903|2.756|-0.794|-1.133|-2.383|3.251|-2.401|6.581|4.789|-1.136|5.6|-2.439|0.886|1.6||2.249|4.711|0|1.302|-2.019|-1.259|0.316|-1.656|0.416||-0.722|-1.923|-1.2|-1.865|-1.83|-0.575|0.578|-1.424|2.432|-0.291|-1.245|-1.416|3.62|0.988|0.297|-0.689|0.395|1.2|10.742|5.862|0.708|0|5.087|-1.946|15.449|-16.822|-4.889|-0.332|6.991|-7.151|2.365|-1.333|1.01|-1|1.351|8.029|0.366|-1.087|0|-1.193||3.585|-1.582|-2.607|-3.543|2.579|0.708|0.355|0.716|-2.103|1.422|0.716|-1.758|-5.222|-0.332|-3.319|14.461|-2.973|0|1.203|3.487|-4.518|2.311|-3.294|9.254|1.17|-7.461|-2.235|0|1.432|3.585|2.276|2.461|-1.152|-2.008|-1.847|3.571|2.887|-0.522|5.22|0|-0.41|-3.307|-0.787|0.794|-1.305|2.544|3.463|7.44|-5.219||0.853|1.297|0.872|-5.103|-3.333|-1.186|0|0.397|2.997||3.526|8.576||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|0|-0.272|1.1|4.971|-0.859|2.044|12.032||2.611|2.72|0.269|-2.619|3.967|3.087|-3.892|1.209|8.967|0|0.341|-0.34|-0.675|0|2.024|0.694|4.581|-2.087|2.132|-0.72|1.416|0.367|-3.451|3.196|1.813|3.763|3.91|-1.917|-8.42|1.787|0|0|0.368|0.741|2.178|1.881|-0.718|3.881|-3.039|0.778|-0.772|3.91|3.261|-3.881|1.979|-1.598|0|-3.377|-5.986|4.403|9.714|-0.207|-0.155|-3.158|-1.14|1.153|-0.746|-1.18|-1.501|-4.31|-2.132|3.279|0.376|0.378|2.615|0.389|2.696|-5.474|-9.367|-0.637|-1.01||-1.287|1.007|-4.982|3.549|0|-0.329|-0.654|-2.159|3.518||1.003|-1.279|0.623|8.031|-1.021|0.357|3.985|-7.063|2.381|0|-2.326|0.346|1.714|-2.695|-3.228|-0.617|0.621|-2.186|-4.226|0.311|-0.925|-2.039|3.034|7.844|-1.61|1.296|-1.927|-3.673|9.421|4.564|-3.741|-0.304|0|-3.595|7.313|1.088|4.059|2.219|-0.718|0.724||-0.384|-2.893|-3.163|6.753|1.917|0|6.103|2.733|1.029||1.095|1.275|-8.473|-2.715|-0.393|-6.094|-0.368|4.469|2.311|-0.732|-0.389|-8.982|3.196|-2.753|7.854|0.724|3.91|1.578|0|0.821|-3.469|9.973|4.678|-2.611|19.048|-22.382|-2.746|-3.002|6.443|-6.776|-0.716|-6.595|6.654|3.441|-0.392|3.183|1.8|1.197|0.418|-0.829||-1.38|0.411|0|0.206|0|-2.164|-1.536|5.269|1.054|0.158|0.638|-0.423|0|-3.374|1.4|1.848|-5.442|-0.348|-0.396|-2.653|0.387|1.925|5.029|-0.975|-6.705|-4.658|-4.409|-0.348|1.055|-5.523|0|0.333|0.334|0|4.409|0|0.35|-0.997|0.655|-2.01|-4.454|-4.823|-2.094|2.139|-2.094|-0.304|-1.163|0.871|-5.811||0.286|-2.203|-0.798|-1.064|-2.346|-6.837|-0.959|5.859|2.106||0.775|-1.033|-1.023|1.033|-1.542|-0.49|-0.261|1.02|-2.252|2.573
08535|40407|/equities/najran-cement|TADAWULALL|0|9.163|1.826|0.612|-0.609|-0.805|1.016|-1.205|-1.19|2.857|-2.39|0|-2.335|2.39|0|1.21|0.202|2.273|-0.206|-1.423|-1.006|0.202|-6.767|-2.564|0.738|3.831|0.772|-0.385|2.362||-3.788|-1.124|3.488|-0.386|9.514|-12.731|-5.903|1.767|1.071|-1.06|3.285|0.735|-3.887|1.434|3.717|-0.37|-4.93|2.899|5.747|1.556|-1.533|0.385|-1.141|0|4.781|3.934|0.835|3.905|-2.537|2.16|5.708|3.791|-3.872|4.773|5.276|-0.748|3.351|2.105|-1.554|1.047|-0.261|3.235|4.213|0.565|3.509|-4.202|-3.514|-3.646|1.587||2.162|-10.194|-1.435|-2.108|0.471|-0.701|-2.06|-2.237|3.712||-1.598|0|2.576|-0.928|-2.045|-2.655|4.147|1.639|3.39|-0.242|-6.966|-0.224|-2.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|0|-0.946|-0.314|0.952|0.639|2.961|3.401|2.797|0.351|3.636|2.996|0.376|0|0.377|-1.119|-2.19|-3.86|-1.042|3.597|3.346|3.462|-0.763|2.745|0.791|2.016|1.224|1.24|-2.811|4.184||-2.449|0.41|-0.408|4.255|4.444|-2.597|-10.465|1.176|2.823|0.813|-0.405|2.49|-1.23|0|0.412|0|-7.252|3.968|2.024|0|2.917|-4.382|-0.791|-0.394|-1.931|-2.632|1.527|-1.132|1.533|2.353|-1.163|-3.008|-1.115|0.373|0.752|-1.845|1.119|-1.107|-3.214|5.263|1.916|-2.974|1.128|-1.845|10.612|-4.669|-5.515|-5.226|4.745||-2.491|1.079|-3.472|-3.679|-7.43|-4.154|1.506|-2.924|8.571||-2.174|7.333|14.068|-0.379|-2.941|-5.882|4.71|-12.381|6.419|3.136|-9.464|-7.31|-12.755|6.522|-21.702|3.982|-2.796|5.923|-0.454|44.118|-3.774|4.605|3.401|3.521|-4.054|5.338|-1.056|2.158|9.02|6.25|13.744|5.5|2.041|-2|1.523|3.141|4.372|1.105|-1.093|0.549||-0.546|0|-3.684|2.703|-1.07|-0.532|0.535|-1.058|3.279||-2.139|3.315|-11.707|-2.381|-1.869|-1.382|-1.81|-0.45|2.304|-2.252|-2.632|-5.394|4.783|2.679|-0.444|2.273|0.917|-5.217|0.877|3.167|1.843|5.854|7.895|2.703|7.558|-19.249|-2.294|-1.802|5.714|-5.405|-2.632|-5|-0.826|8.52|5.189|3.922|3.03|0.508|-0.505|0||0.508|0|0|-1.005|2.051|-1.015|1.546|3.191|1.622|0.543|1.099|-2.151|-1.064|-1.053|2.151|-1.064|-0.529|1.613|-2.105|-2.062|-1.02|1.554|-1.531|2.618|-11.163|-3.587|0.905|5.742|3.465|-6.912|5.34|-1.905|1.942|-0.962|3.483|-0.985|2.525|0.508|2.073|-3.98|0|-4.739|-1.86|-3.153|2.304|-2.252|0.452|1.376|-5.217||0.437|0.439|-1.724|-2.521|0|1.709|4|0|1.81||3.271|3.883|-5.505|1.395|-5.286|-0.439|-0.437|2.232|2.283|3.302
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|6.907|2.778|4.18|0.974|-0.965|2.303|2.703|-1.003|2.397|0|0.69|-0.344|-1.356|-0.338|-0.337|-2.623|-0.651|-0.325|-0.645|0.649|-0.645|0.649|0|0.654|-6.135|1.875|-1.235|2.532|-1.25||-0.312|7.718|-1.65|4.483|7.407|-3.571|-12.226|1.592|1.618|0.325|0.654|3.03|-1.98|-2.885|1.961|-2.236|-6.287|-0.595|4.348|-2.719|1.223|-6.571|11.111|3.96|8.993|-4.138|1.399|0.351|6.742|-0.743|-6.92|8.647|-1.845|-1.812|0.364|-1.786|5.263|-1.845|-2.518|2.206|0.741|0.372|-0.37|0.746|3.876|-2.642|-3.636|0.365|1.481||-1.099|-2.5|0.358|0.36|-5.119|-3.618|3.401|-0.339|1.724||-1.361|1.379|-0.344|3.191|1.439|-7.023|9.926|-1.091|1.476|1.88|-6.338|-2.069|1.399|-4.027|-5.397|1.286|-2.812|-1.538|-6.609|-4.132|0.276|-1.362|2.801|1.709|0.573|1.159|-0.862|0.578|-0.575|0.578|-1.425|11.429|12.5|-0.709|1.805|0.727|3.383|0|-1.481|0.746||1.132|0.76|-4.71|1.471|-1.805|-0.717|1.455|-1.079|2.583||-1.095|1.481|-6.25|0|0.348|-1.034|-5.844|-0.965|1.967|-0.974|-0.324|-4.037|0|2.548|0|2.28|1.656|1.342|-3.871|-0.322|-7.44|5.329|9.622|2.827|4.428|-8.754|-2.303|0|2.703|-5.732|3.63|-2.258|-0.641|2.295|-1.294|0.325|4.407|4.982|1.079|-0.358||0.722|-2.465|4.029|0.368|-8.725|-0.667|-0.99|1.338|0.336|2.055|1.389|-1.031|-2.02|-1.329|1.347|-2.623|-2.556|0|-1.572|-3.927|2.16|4.516|-2.821|0.949|-7.059|-3.955|-3.804|-2.387|4.144|-7.179|0.257|-8.899|1.425|0.959|1.707|2.5|-0.249|0.25|1.01|-0.503|0.759|1.542|0.258|-0.513|1.828|-1.795|1.828|0.789|-5||-1.72|1.75|-2.913|-6.576|-0.451|-1.336|0.223|1.818|2.804||1.422|1.442|-1.188|0.718|-6.278|1.826|-0.905|1.843|2.118|-5.765
08540|48637|/equities/northern-region-cement-co|TADAWULALL|2.024|2.917|-0.208|1.907|-1.255|-0.417|0.418|-4.781|0|0.4|0.806|1.018|1.029|3.404|-0.212|0.426|-0.213|1.293|0.433|0.217|-0.216|0.873|-1.717|0|-0.64|1.296|0.652|0.437|2.004||-1.319|-1.087|-0.862|1.532|7.026|-3.175|-7.933|2.35|-0.213|-0.425|1.728|1.982|1.794|4.941|1.918|1.214|-2.6|1.439|0.24|0.241|2.469|3.316|-1.754|3.368|6.044|-3.704|0|-0.264|-2.571|-2.015|-8.525|-3.125|3.704|1.887|-21.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|0.254|1.025|-2.595|5.976|-7.213|9.393|3.099|-3.006|0.757|-1.858|2.67|-1.872|4.294|-1.915|-8.417|-6.86|-2.547|23.609|6.019|7.22|24.108|7.137|0|0|-1.998|1.78|5.64|-0.357|3.892||0.653|-0.279|0|2.969|1.359|-4.186|-5.867|0.973|2.539|0.639|0|-2.23|-0.267|0.898|0|-0.624|-1.494|1.246|0.268|-0.621|2.545|-2.135|0.268|-0.267|-11.566|-1.625|2.458|1.123|3.83|0.84|0|-0.251|-1.728|-0.897|0.327|-0.892|1.481|-5.96|1.095|2.24|0.241|-2.196|3.997|0.574|2.351|-2.297|-4.392|-3.919|-1.338||9.439|-2.228|-1.95|-1.309|-5.87|0.804|0.736|-2.511|7.895||0.78|1.665|4.996|-3.92|-4.58|-2.312|1.591|-4.348|0.51|0|-4.851|-2.103|-0.741|-2.941|-3.774|-0.438|-0.436|-8.395|-5.3|0|-0.751|3.904|2.574|1.04|4.658|4.159|0.253|0.892|0.706|-6.145|4.864|-2.824|1.749|2.76|0.907|-1.152|2.092|-0.907|-2.71|0||0.253|-1.555|-7.639|1.457|0.175|-2.56|11.548|0.703|4.194||-1.184|2.357|-15.529|1.384|-0.573|-6.738|-3.259|2.601|4.667|-3.743|-1.475|-2.866|-0.357|1.449|-0.719|-2.455|-3.06|21.189|0.831|2.121|-4.459|7.2|4.07|3.063|17.161|-22.303|-4.07|0|9.624|-5.082|5.086|-5.241|3.685|1.78|-0.882|1.147|-2.607|5.987|-2.875|-2.249||1.586|0|-1.746|-4.182|-0.238|-3.397|-1.195|1.209|0.988|5.134|3.088|-4.627|-4.423|-2.136|-1.167|1.18|-10.558|1.067|2.553|-6.161|4.284|8.944|1.58|1.605|-16.154|-5.712|-7.66|-2.569|1.448|-6.752|8.18|0.293|-2.01|-0.286|0.866|3.017|1.817|0.304|6.126|-4.023|-1.823|-5.767|0.287|-3.331|1.407|-4.309|5.995|0.574|-6.447||-0.534|-0.532|1.347|-1.85|4.129|-5.218|5.797|3.722|-0.285||7.733|-1.812|0.303|2.166|-2.71|2.468|0.621|2.221|3.959|5.572
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|-0.694|0.348|0|2.867|-1.413|0.712|0.717|-2.105|-1.724|1.045|2.5|1.449|0|-1.779|-6.02|11.152|-1.825|4.183|4.365|-1.946|-3.019|7.505|-1.202|0|2.045|1.663|1.907|2.609|5.991||1.402|1.663|-3.44|1.869|4.645|-2.153|-4.566|0.229|-0.456|0|1.386|1.643|-6.987|0.219|0.219|-0.87|-2.128|-1.261|-0.21|2.361|9.647|1.432|4.229|-0.248|1.768|-1.493|-1.711|-0.969|2.228|-1.463|-0.485|8.995|0|-3.571|-1.259|-0.251|-0.995|1.259|0.506|-0.504|3.117|-2.284|4.233|-5.025|3.377|-0.259|-1.531|-11.312|-0.674||7.229|-4.598|-1.136|2.326|-2.715|-1.996|1.348|-2.838|4.091||4.019|7.36|6.486|-0.804|-0.798|-4.569|2.073|-11.872|2.098|-0.233|-9.853|-0.625|-3.421|2.263|-6.178|2.778|4.348|-2.424|-4.44|0.388|-0.769|-1.515|7.755|1.24|10.755|5.301|-1.425|0.477|4.75|-1.961|-3.318|0.957|1.951|-1.679|-3.695|-2.477|5.714|-0.474|-2.765|0.696||0|0.233|-0.922|-2.032|-1.336|1.584|6.763|-4.608|14.512||-5.25|-2.2|-5.324|-1.37|1.624|-3.146|0.225|0.226|3.505|-4.251|-3.247|-2.737|5.322|-1.096|-1.299|-0.858|0.431|1.754|3.636|-8.524|-0.414|11.29|3.828|5.823|10.028|-14.115|-6.067|-3.68|4.054|-6.918|2.141|1.082|1.316|1.109|9.732|2.494|-1.956|5.959|-1.026|-5.109||5.928|2.918|0.266|2.732|-1.613|5.085|4.118|0|5.59|3.537|1.634|-2.236|-5.723|-2.065|16.096|2.098|-4.348|1.701|-1.342|-5.397|-0.631|3.257|2.333|0|-7.692|-8.708|-3.523|1.374|1.111|-0.552|19.079|0.33|-1.623|1.316|0|2.013|-0.667|0.334|4.912|-4.362|-0.334|-3.548|-1.587|-1.869|3.548|-3.427|0|0.312|-4.762||0|3.704|-0.308|-0.307|-4.678|9.615|2.97|-0.656|5.903||-0.346|6.642|-5.903|3.226|-3.125|||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|1.099|0|0.552|0.556|0|-0.826|0.554|-0.276|-5.236|1.058|0|0.265|1.617|3.343|0|2.279|0|-0.284|-2.493|-1.902|1.377|0.276|-2.949|1.084|2.786|4.971|0|0.885|0.893||0|0|-0.297|-0.59|2.108|-2.065|-0.877|0|0.885|0.593|-4.261|1.149|1.458|2.083|2.439|0.306|-0.608|0.305|2.5|0|0.629|0|-0.313|1.592|0.641|0|-1.266|-0.315|-0.314|-3.636|0.917|0.926|0.31|-0.92|4.487|-3.106|1.899|-1.863|-1.529|0.926|0|-0.308|1.881|0|3.571|-0.645|-0.322|-0.639|-0.318||2.951|0.329|0.33|0|-1.623|-0.324|0.325|0|1.65||-4.114|-3.364|2.188|-0.312|0.313|0.313|2.903|-1.274|0.965|0|-2.813|0.946|2.258|-1.899|-4.242|-1.198|3.086|2.532|-3.364|3.155|-5.373|-2.616|-5.234|6.452|5.901|0.625|6.667|0.671|2.405|1.042|-2.041|0.685|0.69|1.754|4.779|-0.366|1.111|-0.369|0.37|0||-0.735|0|1.115|-0.738|-0.733|0|0.738|0|2.264||1.923|0.775|-4.089|-0.37|1.887|2.713|-3.008|-6.007|-0.352|3.273|1.852|-1.46|-0.725|5.747|-0.76|6.048|-0.402|1.633|-0.407|2.075|0|-2.823|5.085|2.609|3.604|-4.31|-0.429|-2.101|-0.418|-2.846|-0.405|-0.403|1.224|-1.606|-1.581|1.606|-1.969|5.833|-0.415|-1.23||-0.813|0|-1.992|-3.089|5.714|-6.13|0|-2.974|0.373|-0.372|1.128|-0.746|0.752|-1.845|-4.24|4.428|-3.214|-0.709|-0.353|0.712|-0.355|4.059|0.743|-0.37|-3.226|-2.105|1.064|-2.422|-1.027|-1.351|0|-0.671|-3.247|1.316|-0.328|3.041|3.136|3.237|1.091|-1.786|1.818|-0.362|0|0.73|-0.364|-2.827|-0.352|1.429|-1.408||-2.74||2.817|0.538|-2.256|-2.694|4.755|2.546|2.022||1.301|0|-1.647|2.256|0.758|0.38|-5.232|2.603|3.839|-2.075
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|-3.873|5.895|-3.518|7.985|-1.133|11.989|5.313|4.153|0|1.047|0.713|1.065|2.924|1.495|-1.1|6.664|8.045|6.305|1.367|0.472|-0.469|4.788|-0.946|2.935|-0.499|4.477|-2.86|8.203|3.989||-2.372|2.43|-3.634|7.091|5.569|1.464|-9.732|1.805|6.221|0.236|0.73|7.245|1.309|0|2.983|0|-3.395|3.514|-0.811|0.264|6.606|-5.929|2.764|0.547|0.296|-1.395|1.116|3.171|1.746|-0.286|3.324|-0.318|0.617|-6.231|1.434|-2.251|6.9|1.849|0.605|1.248|2.239|0|0.63|1.301|3.348|-0.979|-2.593|-4.642|2.535||0|0|0|-1.252|-5.596|-3.693|3.535|-0.288|3.964||-2.098|3.721|11.363|0|1.053|-1.377|4.676|-7.332|7.532|0|-9.998|-0.966|-1.264|-1.849|-5.276|-0.879|-6.397|-4.385|-5.095|1.882|3.422|1.986|1.507|-1.976|9.077|2.659|-0.445|1.353|3.452|1.66|-1.403|-0.233|-1.13|2.337|1.9|-3.661|5.32|1.235|-1.938|0.732||-2.126|4.701|-2.89|1.729|-7.071|6.556|4.552|-2.469|2.036||-4.59|0.734|-12.35|-2.894|-0.6|-3.572|-1.937|-0.487|3.716|-2.635|-0.489|-6.359|0|1.375|-1.356|-0.456|-1.774|-1.326|-1.291|5.467|1.875|11.035|9.508|-7.915|7.858|-10.28|-8.564|-1.356|-0.456|0|0.458|5.756|-2.807|-1.375|-2.252|0.456|5.728|8.179|0.842|-0.419||1.273|3.265|12.998|1.764|2.824|-3.717|-3.792|4.462|2.545|1.039|-1.028|-7.093|-2.764|-2.689|-0.225|2.757|-7.461|0.215|-12.338|-2.282|0.929|0.467|-1.814|-0.456|-3.503|-0.855|-1.292|0.869|-0.433|-5.277|0|1.649|-1.622|2.486|3.909|-0.865|-3.312|-0.416|1.677|-3.245|2.074|0.826|-1.233|0.823|-2.04|-0.8|1.642|-0.413|-0.411||4.703|-0.429|0.865|-2.1|-4.805|-2.331|4.064|-1.214|1.629||0.829|4.744|0.436|0|-6.86|0|0|1.636|-12.856|3.703
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|6.857|0|-0.285|0|0|0|0.286|-3.047|-3.476|-1.058|1.887|0.542|1.934|-1.63|9.524|0.299|8.065|3.679|2.397|0.344|1.394|2.135|-1.748|-0.348|0.35|0|1.06|-1.049|3.623||4.151|1.533|-0.76|0.766|3.571|-0.395|-3.435|0.769|-1.141|5.2|1.215|0.407|-0.405|-0.644|-0.321|0.972|-0.962|0.972|2.49|0.417|2.564|0.171|0.258|0.431|1.133|-2.133|1.648|0.523|0.175|0.615|-2.568|0.258|0.258|0|-0.684|1.474|0|0|-1.03|1.569|-0.261|-0.26|1.14|-0.262|-0.609|1.054|-0.437|-1.039|0.173||0.261|0.437|0.175|0|-1.21|-0.259|0.433|-0.602|1.043||0.262|0.175|0.175|0|-1.888|-3.878|6.503|-1.472|1.05|0.439|-2.318|-1.271|-1.667|-1.639|-2.165|-0.24|-0.398|0.4|-1.575|-1.167|1.581|-5.948|3.861|-0.385|2.362|5.22|-0.658|2.532|1.282|0|-0.847|0.855|-0.679|0.255|1.556|-1.28|1.296|-1.111|-0.679|-1.257||2.845|-0.429|-1.438|0.169|0|-0.673|1.106|-1.509|2.403||-3.719|0.833|-3.069|-0.722|0.972|-1.594|1.619|4.484|0.34|-1.587|-1.481|-3.187|-1.181|-0.781|-0.775|-0.386|-0.766|0.385|0|-0.763|-0.758|1.149|3.162|1.2|18.483|-17.255|-1.544|-1.521|-1.128|1.527|-1.132|-0.749|0|0.376|-0.375|0.376|3.906|-3.03|0.763|-2.963||1.887|1.145|-1.132|-1.487|-4.947|0|1.071|0.358|0.722|-0.36|6.513|-0.76|-4.71|-1.779|-3.103|5.455|-1.786|1.449|-1.779|-1.404|0.707|6.792|-1.852|3.053|-8.711|-0.692|-0.345|0|0|1.045|-7.419|1.974|0.33|5.944|0|2.143|-0.709|-0.353|1.799|-1.418|-1.399|-2.055|12.308|-3.704|0.372|0.373|0.375|11.529|-12.945||-1.079|0.361|-1.773|-2.759|-1.695|-0.338|0|-1.003|23.861||5.877|-1.469|-0.942|-1.684|-1.98|0.414|-0.248|1.681|-4.032|3.076
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|0.806|-0.186|0.811|0.628|1.271|1.746|0|-2.521|1.277|1.49|-2.526|1.085|1.065|4.978|0.682|0.894|0.241|-2.258|-0.67|4.697|1.17|3.676|1.493|0.487|1.291|0.997|0.269|-0.763|-1.504|-0.486|3.085|-0.765|-1.508|0.76|-0.529|1.808|-3.704|1.504|-0.486|-0.521|2.284|2.617|-1.538|3.175|1.613|-1.587|-3.077|-2.512|5.833|8.015|0.258|-1.938|0.253|0.852|1.164|-1.986|6.001|0.586|0|-0.582|4.006|-2.982|-2.382|1.205|6.667|-0.943|1.923|-0.952|1.597|3.713|-1.337|-3.81|3.601|-0.977|2.35|1.368|-4.548|-2.5|8.163||-0.356|-1.305|-1.337|-1.607|-0.965|-2.217|-0.609|-2.156|-0.593||-0.318|1.243|-0.321|-0.909|1.523|-2.387|3.4|-4.152|0|1.818|-5.172|-0.301|1.174|-1.414|-2.792|-1.921|0|1.116|0|-0.534|6.384|0.088||-1.931|6.393|1.155|0|2.123|2.169|3.234|-3.597|2.206|0.493|4.639|-0.257|-0.765|5.946|-4.393|-3.25|0||2.828|-1.018|-1.75|4.712|-2.799|-1.256|-2.211|-0.489|2.25||-4.077|-0.477|-3.678|0.694|-0.461|-0.23|7.407|-3.571|0|-0.238|-2.093|-2.494|-0.226|-1.559|0.899|0.225|-2.632|0.22|1.336|-0.664|0.444|7.656|2.2|2.25|17.994|-14.61|-2.217|-1.932|2.475|-4.492|5.75|2.041|-2.97|0.498|-1.711|6.234|1.583|-3.807|-0.253|-1.25||-3.846|-0.24|-0.239|-0.476|-9.677|0|-0.641|-0.637|3.516|3.409|3.774|-2.529|-3.333|-0.442|2.494|2.32|1.412|1.918|-0.714|-4.545|1.382|2.358|0.474|1.932|-8.407|-3.004|0.648|-2.114|-2.474|1.042|-0.621|0.207|-1.027|1.67|-3.036|4|-4.81|-1.694|4.876|0.415|0|1.048|16.058|-7.432|2.304|-4.405|-1.304|4.545|-14.563||3|4.167|-4|-3.846|4.418|-0.4|-1.497|-3.791|13.219||4.018|4.186|-2.935|4.728|-4.515|-2.637|-0.219|-0.87|4.545|1.382
08549|11621|/equities/sabb-takaful|TADAWULALL|0.58|-5.144|5.777|4.103|11.14|-3.258|8.719|2.801|2.586|0.578|0.875|5.538|-3.561|1.813|2.477|-0.615|-2.402|-2.059|4.294|-2.102|4.717|1.923|-0.952|-0.631|-3.058|-2.388|1.824|-1.791|7.372||-3.106|-0.617|-1.818|4.101|2.258|-1.587|-12.983|0.556|2.564|0.286|-0.85|-0.282|-0.84|0.847|1.724|-1.695|-1.667|-0.277|-0.824|-4.211|9.51|-19.302|-5.495|2.018|12.343|-0.501|-0.25|4.712|2.688|5.085|-0.562|-1.385|-1.635|3.38|-3.005|-1.081|0.817|1.102|-5.222|2.957|0.813|-1.337|-0.532|0.535|8.721|-8.753|-6.914|-0.491|7.388||-6.188|-2.415|7.254|-4.926|3.836|1.823|3.504|3.056|5.572||-2.849|5.405|6.39|5.743|-2.31|1.678|11.194|-17.538|4.167|8.711|-13.554|-1.775|1.198|-6.964|-13.075|0.978|0.491|-0.245|-7.692|2.791|2.138|-10.043|17.884|-2.696|-3.774|3.922|23.263|8.17|1.325|1.342|-3.871|3.333|1.351|0.68|2.439|-7.419|-0.641|4.348|-6.27|-1.846||25.969|4.665|16.825|-2.315|8.271|4.45|6.111|10.769|9.797||1.37|1.389|-9.718|-2.147|-1.212|-0.302|-1.78|0|-1.749|-5.249|1.117|-6.037|-0.781|1.319|-0.263|1.604|-2.604|-2.041|-3.21|17.733|4.242|14.983|7.09|12.605|6.25|-25.828|-6.502|-2.417|8.525|-13.105|-0.847|-1.667|1.124|1.425|-0.847|0.855|0|-0.284|0|0||-0.565|-4.065|3.361|-1.653|-5.959|1.312|0|4.384|1.389|1.408|0.282|-6.596|-2.571|-2.261|0.505|3.665|-5.911|-1.217|-0.964|-2.81|-4.474|26.989|-8.094|-2.296|-12.889|-3.846|-7.143|-2.703|-1.145|-4.029|0.368|0.369|0.37|-1.099|-0.365|-3.18|-3.741|-3.289|3.754|-4.56|0.656|-4.389|1.917|0.321|-7.143|-3.17|0.58|0.877|-10.236||0.263|-1.299|-3.023|-0.251|2.842|-0.258|1.305|-3.038|5.615||-3.109|-3.741|-16.284|-12.511|7.882|40.077|2.229|-3.748|-3.613|-1.266
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1.467|1.789|1.364|-2.88|-0.847|0.855|1.299|-0.858|1.525|0.218|0.219|2.237|0.449|-0.224|-2.193|-3.185|0.426|3.532|2.721|-1.342|1.822|1.856|-0.92|0.694|-0.69|3.571|5.263|-4.773|6.888||0.256|1.295|-1.026|0|2.094|0.262|-3.788|2.062|2.105|1.877|-0.267|-0.796|-0.789|1.604|2.186|-1.613|-0.8|-0.794|1.34|-1.061|3.288|-0.545|1.662|-1.366|0.274|-7.125|0.769|0|3.175|1.07|1.081|0.817|-1.344|-0.535|1.63|-2.128|1.622|-1.333|-1.055|3.552|0.826|-1.626|1.653|1.397|2.579|-1.133|-2.216|-1.366|3.39||-1.667|0.84|-2.459|1.95|-2.973|0|3.933|-3.261|0.822||0.275|1.393|4.058|-0.576|-0.573|-3.056|0.84|-2.989|1.939|0.278|-3.743|-1.579|-0.783|-3.283|-4.116|0.487|0.735|-0.73|-5.734|1.395|1.415|0.474|3.686|0.246|0.995|6.349|-1.305|1.862|2.452|0|-2.91|-1.818|-0.773|1.305|1.592|-2.332|4.324|1.093|-4.439|-0.26||1.053|2.981|1.096|3.989|-5.135|0|0.817|-2.91|2.717||-4.663|-0.258|-6.747|-0.48|-2.342|2.892|-1.659|1.442|2.716|-1.46|0|-3.972|-0.233|0.234|-2.059|-1.354|-0.895|0|2.759|1.399|1.9|4.208|4.124|-4.433|19.062|-11.429|-4.938|-2.878|-0.477|-1.412|-0.932|-0.924|0.932|2.387|-0.711|1.687|-1.19|3.194|2.519|-3.641||4.835|3.421|4.683|1.114|-0.554|0.557|-0.278|1.695|1.143|1.744|3.303|-2.632|-0.581|-2.55|2.023|0|-1.705|3.529|-0.875|-6.027|-1.084|4.237|3.207|7.187|-13.279|-10.87|-1.429|0|5|-3.148|4.293|-0.503|1.531|2.35|2.957|3.333|1.695|0|3.812|-2.571|0.865|-3.343|1.989|1.149|5.455|-0.302|2.16|3.514|-4.281||0.307|0|0.308|-0.915|-1.796|3.406|0.311|0.625|1.911||8.276|5.455|-3.169|6.367|-8.247|3.559|1.444|8.203|1.587|12.5
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|0.518|-0.124|1.086|0.645|-0.469|-0.776|-4.593|0.148|-1.028|1.339|-1.031|1.042|2.595|1.08|-2.994|3.727|1.899|0.958|0.805|-0.161|-0.161|0.646|0|-0.96|-0.478|5.193|1.015|0.169|1.724|0|-2.027|-0.169|-1.002|1.012|1.022|-0.677|-2.796|0.165|2.707|1.721|-0.172|0.692|-5.71|6.609|-0.519|-0.516|-1.858|-0.504|0.168|-0.336|1.361|-0.676|-1.169|-0.992|0.166|-0.33|-0.98|-3.47|-0.627|2.903|0|1.307|-0.81|-1.122|3.14|-3.045|0.161|0|0.161|0.323|1.142|-3.465|0.316|5.5|3.359|0.781|-3.759|-0.25|2.96||4.295|-0.401|-1.058|0.8|-0.531|0.802|1.769|-1.738|-1.319||0.265|-5.618|4.843|5.525|0|4.624|1.765|-2.017|-1.28|2.032|-2.27|-1.536|0.28|-1.517|-2.027|2.351|-0.138|-5.974|-3.75|4.987|2.834|-0.936|0.134|2.189|3.103|0.71|-3.429|0.137|2.97|0.142|0.713|0.863|-0.144|-0.571|-0.427|-2.901|0.138|1.545|-2.997|-0.136||-0.136|1.377|-0.684|-0.409|0.824|-1.087|3.081|2.586|2.053||0|1.791|-3.874|0|-1.275|-1.808|-4.005|-0.926|0.532|0.401|5.197|-0.836|-0.829|0.976|-0.139|1.412|-0.282|2.453|0|-2.805|-4.933|2.459|4.125|-1.816|20.134|-15.581|-4.852|-0.536|4.775|0|-1.385|5.71|2.246|4.538|1.268|2.769|-2.229|1.948|0.818|-2.552||6.997|0.861|0.172|-1.024|0.861|0.868|-2.373|2.787|-0.347|2.857|0.719|0.543|2.03|-2.166|3.166|3.269|0.58|-4.259|5.058|-2.281|3.543|1.804|2.464|0|-4.883|-5.882|-1.627|-1.25|-0.885|0.177|3.486|-7.155|1.207|-2.027|1.024|0.687|3.191|3.297|-0.365|9.6|-1.768|0.593|5.198|-2.236|1.653|-2.024|0.203|2.708|2.345||2.179|-0.217|0|-1.709|-0.637|-0.212|-5.788|0.2|2.669||1.247|2.123|-1.258|2.802|-2.929|1.919|0.86|1.528|-3.782|5.543
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|1.98|1.253|-3.855|1.716|-0.971|9.574|0.804|3.324|4.335|2.671|4.984|1.582|-0.629|-0.935|0|-6.14|0|-1.156|-0.575|0|-1.136|-0.565|1.143|-3.315|-1.63|-1.867|1.902|1.099|1.111||-3.743|0.538|-3.125|-0.518|8.732|0.282|-8.997|-1.768|2.062|-0.513|8.033|-4.497|9.565|-1.989|2.624|-1.719|2.95|3.988|2.516|1.597|7.931|-3.974|-1.948|6.944|5.882|0.369|2.652|1.538|-4.412|4.615|-2.256|1.141|-1.866|1.901|0.766|1.953|0|-3.03|-2.941|5.019|3.187|-1.181|-0.781|4.49|3.376|2.155|-0.429|-4.115|0.413||2.542|-1.255|-0.417|0.418|-3.629|-5.344|5.221|0|2.893||0.833|-3.226|5.532|4.444|-0.881|3.182|0|-5.983|6.364|1.382|-3.125|-3.863|3.097|0|-5.833|0|4.348|3.139|-1.762|0|0.889|-0.442|-0.877|3.167|3.271|-0.465|3.865|-2.358|-0.469|6.5|3.95|3.219|0.215|0.868|2.217|0.895|5.176|-0.932|0|-0.464||1.651|1.435|1.456|0.733|-0.244|1.737|4.134|-2.519|2.32||1.837|-0.262|-1.292|-2.519|-1.733|-2.415|-4.167|-3.786|-7.423|0.832|1.691|-1.046|1.702|3.07|5.069|-0.23|2.113|0.472|0.713|0.959|-3.023|7.232|3.618|2.111|11.471|-16.462|-2.398|0.969|1.474|-7.71|2.797|0.468|1.667|-0.709|0|-2.309|0.698|12.272|1.055|-1.813||-1.531|2.35|1.323|-3.571|-1.259|6.434|-0.533|3.878|2.849|3.235|-0.875|-2|-6.417|0.268|-0.533|-1.316|-7.09|3.544|-3.659|-6.818|-2.439|-0.442|11.029|4.615|-6.25|-6.517|-5.319|-3.491|-1.417|-0.803|4.842|5.088|1.573|-0.67|-0.223|0.899|-0.224|4.941|0.711|0.238|-2.771|-3.991|2.5|3.774|0.474|0.476|-4.977|2.552|-0.231||5.366|-0.243|-8.463|9.246|-3.521|16.076|1.102|-1.626|-1.072||2.473|4.298|-0.852|2.029|-3.631|1.705|-6.383|-2.083|3.784|19.355
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|6.339|2.208|2.381|7.795|7.42|13.745|-0.705|2.14|0|-1.068|-1.038|1.41|-0.356|-0.335|0.336|8.852|-1.129|-1.137|-0.752|1.141|1.917|1.954|0|-1.917|1.575|-2.308|1.168|4.214|3.546||0|-1.832|1.041|7.061|2.281|-5.167|-7.902|-0.791|2.016|2.245|0|2.081|-0.21|0.21|0.635|-1.643|-2.636|0.203|1.653|-3.946|2.834|-9.851|-0.143|0.595|2.396|-1.184|-1.474|-1.153|2.979|3.694|1.893|0.956|-0.64|2.258|-0.628|-0.956|-1.553|-0.63|-1.835|0|-5.733|2.941|0.312|-0.311|0.898|-2.047|-1.71|0.852|4.229||-7.528|2.877|2.941|5.969|-3.637|0.918|-1.202|1.541|8.628||0|2.381|3.169|10.896|-7.903|3.345|-1.833|6.189|13.358|6.771|-12.657|-3.154|3.464|-9.765|-12.023|0|0.987|-2.876|-5.974|-3.752|2.059|-3.131|2.62|1.18|-5.849|11.162|6.954|4.48|-1.007|9.763|5.968|3.942|1.471|4.167|4.314|-6.401|-5.645|2.281|-4.914|7.368||-5.75|9.79|-0.636|4.53|-3.926|8.772|7.624|0.501|6.562||-2.42|1.627|-13.543|2.138|2.711|3.005|-0.492|-0.49|-2.458|-1.909|0.742|-8.996|-2.573|1.303|1.538|5.076|0|-2.919|-1.332|16.528|6.291|11.268|14.684|7.132|5.944|-25.651|-3.699|-2.784|5.853|-13.184|1.809|-2.021|-0.774|0.247|-0.246|0.78|0|-1.742|-2.908|6.405||-2.73|-1.72|-2.646|-2.546|-2.514|-0.443|1.153|-1.14|-3.721|0.245|-10.211|-19.296|-15.736|-7.638|-3.333|-5.823|-0.902|-0.217|-3.418|-3.723|-1.814|9.768|-11.324|1.697|-20.471|2.869|12.963|-1.368|5.277|-9.952|3.125|16.669|-0.421|-4.081|0|0.504|-5.653|3.912|-1.925|-2.8|0|-10.827|0|0|12.142|-15.078|-5.621|-4.64|-6.977||3.078|-3.942|-1.3|-3.143|-1.849|0.617|11.802|0.705|1.774||0.36|2.187|3.011|3.497|-12.88|15.691|20.288|5.992|0.196|-9.266
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-3.185|3.63|-0.329|1.333|-5.063|-2.469|8.725|-4.487|2.97|1|0|-1.961|-2.548|-0.946|0.955|-1.567|0.314|-3.343|8.224|1.333|2.389|1.034|2.113|2.899|3.759|-0.746|1.515|2.326|1.176||1.19|0.8|0.2|-0.2|5.042|0.422|-5.578|1.006|-0.401|1.012|2.917|-0.415|2.335|-1.67|5.044|1.333|-1.316|-1.299|7.442|1.655|0.714|1.695|2.993|5.526|1.064|-0.529|-0.787|-0.781|2.949|-2.611|1.055|-0.263|0|-0.524|0.792|-0.525|-0.522|0.789|-3.061|0.771|1.302|0|2.949|0.539|3.056|-1.37|-2.926|-1.053|-0.524||0.526|-0.783|-1.795|1.036|-3.5|1.01|1.538|-0.763|2.88||-0.779|0.26|6.077|0.277|1.977|-1.939|0.278|-1.37|1.389|-1.639|-8.04|-0.5|-0.744|-2.892|-4.598|0|-0.685|-4.158|-5.187|5.47|-2.559|-3.498|6.813|1.79|0.903|4.976|0.476|2.941|1.493|1.772|2.067|0|-1.777|0.767|2.895|-0.783|0|0.525|-4.75|1.781||0|2.611|4.36|2.514|-0.831|-2.432|2.21|-1.093|2.235||-5.291|1.34|-10.12|-2.123|-0.235|-3.846|-0.674|3.248|3.855|-2.353|0|-2.299|2.837|0.714|-0.943|-1.166|-2.941|6.763|-10|2.222|1.124|5.952|6.437||19.215|-19.071|-2.85|-0.426|1.1|-6.693|-4.435|-5.52|-1.076|-0.357|-0.356|0.357|0.359|5.731|3.988|-3.835||2.772|6.063|3.667|-10.448|0.385|4.66|1.686|-1.037|0.818|4.315|2.878|0|-0.437|0.685|4.39|1.188|-3.441|4.048|1.904|-5.686|2.088|2.398|4.466|5.76|-14.356|-9.347|-5.773|2.772|7.146|-5.936|7.257|0|-3.129|2.32|1.939|1.978|0.68|-2.185|6.69|-4.177|-1.294|-4.004|-0.822|-0.182|1.245|0.837|5.599|1.344|-3.691||0.433|-0.67|-6.86|1.814|5.251|2.898|3.193|1.179|2.148||1.435|3.52|-2.468|7.065|5.836|1.106|0.246|0|-2.698|3.667
08556|11659|/equities/saudi-inv-bank|TADAWULALL|3.101|-1.777|-2.716|-1.46|-2.143|2.128|0.673|-1.328|1.346|-0.97|0.671|-1.68|-1.941|5.853|-2.371|5.314|5.541|-8.189|1.066|-3.684|11.892|1.162|-1.481|0.338|1.162|7.258|0.813|-0.806|-36.023|53.824|5.64|0.846|-0.459|1.318|1.097|-2.147|-2.832|2.053|-2.448|2.121|4.348|3.097|-0.889|-1.276|4.587|2.043|-2.893|-0.901|7.482|1.248|3.03|-0.548|-0.455|0.457|0.736|-3.119|13.909|0.306|-0.808|-1.98|-3.626|-2.602|0|-1.465|0.738|0.557|-1.553|0.551|-0.548|9.391|-0.596|0.902|-0.894|-3.452|7.084|-0.205|0.205|2.311|6.488||-2.081|3.398|0.341|-1.235|-1.22|0.334|-0.333|-1.85|1.211||1.908|0.564|1.605|0.693|-0.345|-2.796|4.196|-1.943|0|-0.568|-4.244|-3.669|2.032|-3.109|-6.22|-0.484|-1.053|-0.571|-6.161|-2.862|6.072|-1.451|6.058|0.289|7.684|1.155|-1.142|4.221|-2.015|7.771|-1.796|1.829|-0.906|1.261|1.278|0.702|-0.697|-2.159|-1.235|-0.336||1.591|-3.614|-1.51|1.533|-2.665|-1.159|-1.658|-2.525|0.815||-1.406|0.912|-1.399|-0.299|-2.43|-0.291|-1.244|0.771|3.287|-2.144|0.786|-2.115|0|-0.478|0|0.481|-0.763|0.287|-4.566|-1.97|0.54|3.735|3.478|0.583|21.631|-18.654|-1.047|-5.486|1.645|-1.174|1.84|5.945|1.283|2.323|0|2.804|0.943|-1.14|1.153|-3.441||0.509|-0.707|0|1.331|-1.809|-1.29|0.599|0.704|3.538|0|1.158|-3.651|2.815|-0.93|6.491|3.061|-0.564|1.025|0.804|-1.471|-1.559|4.419|0.585|1.064|-1.053|-0.581|-0.693|6.258|2.645|-5.364|-1.41|0|-0.7|-0.349|4.75|0|0.244|-1.916|1.335|-2.6|2.174|-0.6|1.958|-1.09|1.975|-1.937|-1.078|1.705|-5.956||0.23|0|-0.457|-3.528|-0.983|2.806|6.963|-1.303|7.107||3.007|-0.649|-2.532|2.999|-3.764|3.506|0|0|0|1.183
08557|11686|/equities/saudi-adv-ind|TADAWULALL|6.146|1.7|2.587|-0.837|12.203|2.305|5.327|-1.199|5.038|0|2.584|1.531|0.587|-0.8|-4.514|8.434|-1.117|0.299|2.448|-0.835|3.13|1.995|1.457|-1.437|3.554|0.666|-0.332|-1.471|-12.006|20.017|-4.215|1.51|-2.614|4.974|4.856|-2.882|-15.871|8.619|2.705|-0.327|1.83|4.34|1.947|0|1.619|-0.98|-5.471|2.768|0|0.961|5.627|-4.745|1.607|-1.582|2.986|-4.987|2.557|-1.563|4.253|4.049|-0.655|-1.656|-1.002|-0.992|3.742|-3.607|4.034|-5.996|-1.903|0.347|1.587|-2.157|3.482|0.358|4.397|-12.948|-4.732|-3.228|8.469||0.327|-5.263|-4.012|0.223|-6.018|-1.039|1.834|0|4.727||-2.026|10.915|5.236|-5.204|6.117|-1.506|5.752|-9.528|2.629|4.374|-9.048|-11.647|-7.58|-8.401|-5.147|24.535|0.764|-9.32|-4.51|6.945|2.37|-0.978|4.925|1.811|-0.554|6.411|1.344|1.363|5.765|3.223|8.813|1.275|0.366|-0.364|3.781|-3.025|8.665|0.702|-0.4|1.521||1.44|1.461|-5.616|3.996|1.879|0.419|-0.418|-0.725|4.664||-2.947|1.931|-9.777|0.291|1.779|-1.748|-4.275|0.28|2.093|-6.411|-2.178|-4.254|3.451|-0.6|3.461|-8.966|3.859|14.176|-9.059|3.891|8.44|11.002|11.815|5.527|9.116|-23.498|-2.306|0.421|2.703|-5.225|1.561|-3.611|0.302|1.532|1.136|-3.586|-2.144|2.498|-1.087|1.099||14.009|0|1.152|-4.72|0.441|-0.766|-0.436|2.455|0.787|0.794|-1.232|-0.778|-3.846|-2.601|5.488|4.592|-3.969|5.465|-0.922|-3.982|-1.525|4.082|1.613|3.088|-8.279|-5.556|-3.571|4.456|3.098|-6.773|2.136|-1.107|-0.699|0.704|0.811|-0.805|0.811|0.715|0.307|-2.106|-0.4|-1.379|-3.791|4.249|0.397|-1.37|0|0.294|-1.736||2.47|-0.296|-0.393|-1.736|-0.288|2.061|1.091|-1.079|3.347||3.789|1.931|-3.018|2.671|-7.143|-0.69|-2.122|-0.67|3.984|5.241
08558|11623|/equities/saico|TADAWULALL|1.231|-3.799|9.579|1.499|-2.265|-4.536|-1.421|0|-0.458|3.442|0|-5.143|6.429|11.965|1.131|-5.486|2.82|-5.766|-2.589|1.832|2.285|1.062|0.231|-4.636|-0.614|2.243|1.688|-0.859|-13.43|20.019|-5.506|-3.596|2.907|3.135|2.754|6.092|-15.629|-0.458|0.46|0|0.97|-2.789|-1.415|-0.443|1.388|-0.93|-3.961|4.632|-0.485|-1.356|10.004|-22.165|-3.748|1.13|5.581|-8.744|-3.85|5.938|1.895|3.12|1.602|1.592|-0.807|-0.766|-5.279|1.917|-3.692|8.389|0|-4.556|-5.777|-1.062|-1.749|-2.044|15.401|-7.655|-4.204|-1.719|1.036||0|-3.669|-0.988|7.464|2.202|-1.105|-2.433|17.773|3.842||3.107|7.606|20.433|14.393|-3.285|0.786|4.516|-10.499|1.438|17.743|-17.272|-4.507|6.995|-7.591|-10.83|0|8.531|4.715|-0.198|-3.072|1.56|-4.471|1.321|-3.55|0|5.727|9.889|4.533|0.724|1.584|-6.996|4.796|-0.275|3.118|3.218|-7.622|0|2.778|-5.063|9.154||7.024|7.912|1.553|-3.266|6.988|5.687|3.123|2.498|7.286||-5.087|3.795|-10.751|0|0.667|-1.027|-2.92|-3.439|-5.646|-3.928|9.638|-4.753|4.348|-3.03|1.2|-0.266|0.267|6.534|-5.503|4.415|2.662|15.544|2.296|7.989|10.334|-24.829|-5.54|-3.472|6.352|-9.128|-4.671|0.839|-0.257|2.102|-2.059|1.172|8.705|-0.282|-0.701|2.001||-0.356|-2.228|-0.278|4.651|-1.644|-2.847|1.911|-0.282|0.639|3.988|1.728|-7.889|-5.37|-9.965|10.417|0.92|-3.488|2.336|0.653|-2.917|-5.738|17.239|-10.533|-8.648|-15.448|-5.014|-6.935|2.726|-3.11|-3.296|0|1.932|-2.816|-0.93|0.939|-1.804|-9.141|-7.324|2.384|-11.2|24.914|-4.607|-4.001|-6.005|-4.984|-5.733|-0.995|-6.841|-4.726||3.051|-0.612|-1.209|0.901|-6.749|2.018|0.865|-2.818|5.641||1.216|4.072|-6.169|0|3.666|26.122|-4.389|9.235|2.05|-3.573
08559|11618|/equities/salama|TADAWULALL|-0.287|-4.053|10.005|0.737|2.222|-2.716|-3.666|1.325|-2.067|-0.527|-1.275|7.695|0.272|6.769|-6.339|-15.374|0.928|-3.623|-1.556|1.58|2.805|-0.926|1.168|-2.282|-4.788|-0.214|1.096|-0.431|154.383|-59.994|-2.173|-1.7|0.85|3.339|4.18|-2.266|-16.787|0.474|-1.86|1.895|-5.812|-11.105|3.702|0|16.831|6.995|-3.763|0|2.019|-3.882|9.569|-22.949|-2.787|0.803|2.468|-7.248|-8.715|5.125|-3.871|14.982|20.49|3.948|-4.727|4.961|0.82|-2.196|2.674|-0.617|-1.611|-2.347|-2.856|0|-2.776|8.424|11.17|-5.493|-3.261|-2.969|7.443||-1.257|-2.466|-0.603|-0.81|0|-1.979|2.019|2.478|5.003||-6.119|0|15.84|0.957|10.261|4.977|7.73|-13.624|8.352|4.98|-13.201|-2.711|3.045|-8.609|-12.238|2.082|5.491|-1.086|-4.557|-4.083|2.756|-3.641|-1.456|-7.631|4.705|18.861|5.661|13.661|1.358|2.792|-3.234|1.644|1.671|2.004|0.869|0.858|-3.636|5.934|-9.395|2.753||-3.715|-1.815|10.984|0.573|0.307|9.236|0.951|-0.942|14.18||-6.777|6.48|-10.93|-1.273|-1.562|0|-2.426|-1.811|-1.76|-0.289|0.29|-2.581|-0.841|0.564|-0.56|-1.127|-1.114|12.863|-0.329|7.392|4.184|14.655|9.432|7.271|4.935|-25.261|-4.584|-2.063|5.832|-9.57|0|-0.324|0.326|1.342|-0.677|0|-1.315|3.043|-1.315|3.073||-1.688|0.693|0|-1.995|0|-2.292|4.429|0.676|1.047|2.471|0.728|-7.595|-3.497|-5.707|5.04|1.282|-2.499|-0.913|1.882|0.624|-2.772|13.632|-8.901|-6.281|-14.095|-5.346|-3.955|0.23|-6.143|-5.389|-1.026|2.519|-1.661|0|1.478|-2.466|-5.692|-1.895|-0.939|-5.76|5.126|0.467|2.883|0.97|-1.904|-5.838|1.825|0.921|-13.193||-1.96|-1.922|-2.264|-0.374|1.917|7.373|3.828|0.858|5.906||-0.452|9.958|-11.459|2.251|-11.899|9.086|-5.325|0.826|8.515|-4.698
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|0.901|-0.597|0.601|3.416|10.653|5.818|0.733|-1.799|1.46|0.735|-0.73|-1.083|-8.882|4.11|1.038|6.642|0.37|-0.735|2.256|3.101|-0.769|8.333|-1.235|-2.605|4.832|2.146|6.393|3.546|0||-0.937|-0.928|1.891|0.714|18.98|-5.867|-8.088|1.746|10.165|2.825|-5.6|15.741|3.514|0.321|0|-0.952|-6.805|0.595|0.299|-0.888|3.364|-1.208|-0.301|0.302|1.223|-1.208|4.088|-1.548|0.311|0|-1.829|0.306|-2.679|5.66|-0.935|-4.179|1.208|-2.647|-1.734|2.065|3.67|5.484|-0.641|-2.194|2.572|-9.064|6.211|-3.593|6.709||3.3|-2.258|-6.344|-0.898|-1.183|2.736|0.612|-1.802|3.416||6.977|5.614|4.015|-2.143|0.719|0.725|1.099|-6.507|7.353|4.615|-14.474|-2.564|-0.319|-1.572|-8.621|-0.287|13.312|-9.412|-5.292|-4.521|4.444|6.825|8.013|14.706|0|27.103|1.905|-4.545|7.317|4.061|0.51|3.704|1.613|8.14|4.878|1.863|5.921|0|2.703|2.069||0.694|0.699|-1.379|1.399|-2.055|-0.68|3.521|0|2.158||-1.418|2.174|-5.479|0|-0.68|-0.676|-2.632|2.013|2.055|-2.013|0|-10.778|-0.595|-4.545|-2.222|22.449|1.379|0.694|-3.356|1.361|-7.547|1.274|6.803|4.255|8.462|-13.907|-1.948|0|1.987|-3.205|1.299|1.987|3.425|-0.68|2.083|2.128|0.714|-0.709|0|-1.399||0.704|0|-1.389|-3.356|-1.325|0|0|0|0.667|1.351|0.68|-1.342|-1.325|0|1.342|1.361|-2|1.351|-1.333|-2.597|0|0.654|0|0|-2.548|-1.875|-3.03|0.61|0.613|-2.395|0|-1.183|0|1.198|1.212|0|-1.786|1.205|0.606|-1.786|-0.592|0|1.807|0.606|0|1.227|0|1.242|-3.593||0|0|-1.765|-2.299|-0.571|2.941|0.592|1.198|1.212||2.484|0.625|-1.235|0.621|-1.829|0|-2.381|1.818|2.484|-0.617
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|1.294|0.325|-2.532|2.932|7.719|2.888|-2.465|1.792|13.878|0.823|2.101|0.422|0.851|-1.261|0|0.847|0|0.855|-0.426|1.293|-11.45|0.769|5.263|4.219|-2.869|2.521|1.709|-0.847|3.965||-3.814|-0.84|0|3.93|5.046|-2.679|-9.312|0.816|0.41|0.412|-0.816|2.083|-0.826|0.833|0.418|0|-4.016|0|0.403|0.405|2.49|-4.743|-0.784|0.394|-2.308|1.961|6.25|-2.439|1.653|-0.82|2.092|-2.049|-2.4|0|-0.794|-3.817|4.8|2.881|-5.078|5.785|4.762|-2.119|0|-0.84|0.847|-1.667|1.695|-14.493|7.393||2.8|-0.794|-10|-1.754|-3.716|-4.823|15.185|2.662|4.365||2.024|6.466|10.476|0|-2.326|-3.587|4.695|-4.484|6.19|1.449|-13.389|-4.016|1.633|-6.844|-6.071|1.083|1.095|-2.837|-7.843|2.341|-0.993|-1.307|2|-1.639|10.108|-2.465|-3.072|2.091|-2.712|1.375|-5.519|-0.645|0|-8.555|10.065|-6.667|19.565|25.455|10|2.249||-9.023|5.392|4.082|1.871|-0.414|-1.025|2.737|0.849|25.936||-4.103|1.299|-16.486|2.673|2.045|1.149|-7.249|0.214|-0.426|-8.738|0|-1.435|8.402|-0.823|0.621|7.813|36.17|4.114|-3.659|1.548|-0.615|3.834|7.192|5.036|6.107|-22.255|0.597|-2.616|3.303|-8.264|1.966|-2.466|0.551|0.833|-0.277|2.557|1.441|1.462|0|-1.156||-0.288|0|2.967|-2.319|-1.429|0|-1.13|1.724|0.87|2.071|1.198|-4.298|-1.133|-2.755|0.554|0.278|-0.277|1.69|-1.114|-4.011|0|0.268|-4.359|11.111|-13.759|-7.71|-6.962|-1.25|1.266|-2.066|0.624|0.208|-0.826|-0.206|1.253|0.209|-1.035|0.416|1.05|-0.418|-0.624|-1.837|-2.488|0.5|0.402|-2.353|3.659|0.204|-6.029||-3.241|-4.425|11.881|-1.942|0.488|-1.914|1.456|0.488|3.745||-1.002|2.045|-2.687|1.107|-4.423|1.961|-2.392|3.465|4.772|-1.431
08562|11725|/equities/saudi-automoti|TADAWULALL|-4.058|0.747|0.932|4.74|0.326|3.274|2.215|-1.455|3.775|3.114|7.056|1.925|1.728|-0.23|-4.71|-0.599|1.436|4.08|-0.628|2.638|2.709|1.59|0.245|-1.391|1.41|0.431|1.184|1.454|-6.941|11.111|-2.857|-1.192|-2.508|2.572|7.921|-1.27|-11.948|0.236|0.893|-0.885|1.134|2.759|1.367|-1.349|-0.67|-3.525|0.413|-1.739|3.604|0.241|5.46|-7.462|-6.226|-0.22|8.274|-13.178|-2.273|1.957|9.718|16.832|17.442|-2.273|-3.297|0.294|1.114|-3.513|1.087|-0.505|-1.909|4.2|2.261|-0.599|-2.98|5.118|3.889|-3.151|-3.055|-3.035|1.392||-0.292|-1.582|-1.627|-4.781|5.92|-6.283|8.721|-2.687|3.894||-2.157|2.506|4.304|2.927|-0.551|2.417|5.08|-7.878|8.186|1.282|-13.333|-3.503|-0.214|-9.02|-7.669|5.233|5.242|-10.084|-6.682|3.456|0.872|-0.635|-1.925|-0.842|9.667|17.681|-3.158|5.556|-1.604|2.235|-1.685|14.802|-3.018|4.786|2.993|-5.882|14.191|1.44|-5.187|2.519||1.419|1.44|-3.875|2.168|-1.394|-0.37|-0.644|0.648|1.791||7.172|1.538|-9.722|4.348|1.074|1.186|-3.985|0.765|4.496|-4.302|1.063|-6.42|1.375|-0.998|1.661|-2.954|9.941|3.779|-6.405|7.724|0.726|1.261|7.571|8.323|8.933|-21.218|-3.055|-0.808|3.992|-4.514|1.116|-0.805|0|1.222|-0.406|2.282|-3.018|1.949|1.987|-1.138||0|3.978|2.876|-1.202|-0.435|0.437|-1.188|0.434|1.207|0.441|1.682|0|-2.086|-0.871|1.659|0.444|-2.386|3.363|-0.889|-5.462|3.591|-0.325|2.444|-0.772|-2.473|-1.587|-3.077|-0.713|3.915|-5.216|1.116|-1.103|-0.4|0.704|1.222|-1.505|1.528|1.551|-0.821|0.827|-1.927|-1.499|-1.087|0.297|0.398|-2.899|1.074|0|-3.122||0|-1.123|-2.017|-2.676|3.128|0.277|-0.276|-1.361|3.087||1.423|2.93|-3.85|2.502|-6.058|1.375|-1.356|-0.718|7.633|-0.385
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|1.216|-0.15|6.991|0|-1.599|-0.398|2.447|0.823|0|0.829|1.26|0|-0.833|0.84|-2.056|-6.178|-0.384|0|3.588|0.803|2.048|0.826|1.68|0.422|-0.836|0.42|-0.833|-2.04|2.082||-1.234|-2.015|-1.975|4.113|4.294|-3.721|-7.984|1.543|0.387|0.781|0.392|-3.771|-0.376|-0.374|0.376|0.757|-3.299|0|1.869|-1.106|1.879|-3.973|-2.805|1.785|3.706|0.746|0|-0.372|0.749|1.136|0.763|-1.503|-0.746|-0.74|-0.739|-8.416|13.793|-9.686|1.048|3.621|0|-0.361|3.36|-0.74|3.052|-5.073|-3.83|-2.05|0.687||-4.899|1.66|-5.346|-1.851|-3.858|0.597|3.716|-2.123|5.769||-0.637|2.279|8.483|1.071|-3.781|-3.64|4.862|-8.282|3.975|2.719|-11.445|-3.489|-1.432|-3.592|-8.816|-0.75|0.502|-9.132|-0.454|13.989|-0.258|-1.526|5.645|2.478|6.143|2.701|-7.241|-0.281|23.711|-3.958|7.828|1.443|0|2.217|0.743|-2.184|10.003|2.04|4.257|0.427||-0.425|-3.691|-3.935|4.524|-5.448|1.185|3.25|-1.204|4.181||-1.239|0|-10.035|-2.184|1.102|-1.804|-4.812|1.397|2.498|-1.408|-1.388|-9.149|2.257|0.977|0.33|-1.61|4.715|5.694|0|4.462|-0.37|1.503|17.698|6.605|9.278|-24.22|-3.394|0.379|3.527|-7.941|4.137|-4.318|-0.714|0|0.358|0|8.139|3.202|0.806|-1.194||-0.79|-2.695|-1.14|-11.448|-1.328|-1.957|2.678|3.462|0|1.759|-0.351|5.167|-4.579|-3.073|2.45|-1.037|-12.16|-0.604|-2.07|-3.978|1.149|1.757|1.183|1.197|-10.455|-1.585|-4.051|-1.249|-0.744|-15.336|2.587|-1.068|0|0.86|3.334|1.811|-1.56|3.935|0.465|-2.493|1.378|-8.804|-3.049|0.613|-0.204|-5.406|0.78|0.784|-6.25||0|0.74|-0.369|-6.872|-6.43|-9.065|-3.116|-1.672|10.802||4.517|9.155|-5.334|3.448|-6.752|4.013|0.673|4.578|2.899|0.729
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3.196|1.389|1.408|0.709|-0.704|-0.234|0.946|-7.44|-1.296|1.535|0|0|1.786|4.429|-2.055|4.038|2.934|0.739|0.744|-1.707|-1.442|-0.24|-3.695|-1.142|0.69|-0.458|0.46|1.399|1.179||-2.304|-0.459|-0.909|6.024|1.467|-3.081|-0.706|-1.848|1.168|1.905|3.96|-0.247|0.248|0.748|-1.716|0.741|-1.699|1.98|2.799|-0.758|-1|-1.235|2.015|3.385|3.226|-0.535|0.809|3.056|-7.692|2.632|0|0.529|-2.828|0|-0.765|-1.508|1.79|-1.263|1.02|-0.254|3.968|0.265|3.005|1.385|2.557|-0.283|-1.944|1.408|-1.389||0.559|-0.831|1.69|0.852|0|-1.124|0|-0.559|-1.648||-0.274|0|3.989|-0.567|-0.843|-2.466|3.107|-2.747|0.552|1.972|-2.204|0.554|2.266|-1.397|-6.771|0.524|3.804|3.371|0.565|5.045|8.36|-14.088|-5.729|6.964|3.757|1.765|2.41|1.22|10.067|3.833|-4.333|1.695|1.724|6.618|6.25|0.787|1.6|-1.186|0|0||0.797|1.21|-1.976|0.397|-0.395|1.2|0.806|0.813|0.82||4.721|0|-4.115|0|1.25|-1.639|-4.688|0|3.226|0.813|-0.405|-2.756|-1.167|4.049|2.49|6.637|-0.877|3.636|2.326|1.896|0|-8.658|11.594|1.97|5.729|-5.882|4.938|-0.41|0.412|-2.41|2.893|-3.006|-0.2|0.402|-5.143|5|0|13.636|0.457|-1.129||1.142|-0.455|0|-0.901|1.37|-1.129|-1.774|0|-0.221|0.444|0.897|-0.889|0.446|-0.665|1.348|1.598|-1.794|-1.327|2.032|0.226|-0.897|2.294|-0.229|0.46|-15.534||0|-1.586|6.081|-0.343|1.372|0.329|1.038|-3.331|-0.34|3.799|9.477|5.188|6.791|-0.407|0.408|0.436|1.299|-2.11|2.156|0|1.771|2.243|-0.884||-3.863|3.079|-3.41|-4.482|-4.67|-2.659|0.388|1.93|2.797||1.603|-0.387|-2.753|4.5|-3.557|2.429|2.925|5.263|2.233|-0.429
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-1.296|-1.106|-1.627|1.1|-1.259|0.912|0.723|1.306|4.057|-1.521|0.571|0.574|6.779|-3.763|0.201|5.434|3.456|4.515|0.447|-1.336|-3.667|5.943|-1.582|-0.667|-6.469|-3.627|1.227|1.444|0.833|-2.439|-0.399|7.386|-0.22|-0.644|3.571|-0.662|-3.844|3.313|0.212|-0.875|2.931|-2.197|0|1.794|0.216|3.498|-1.153|0.221|-0.453|5.064|3.747|1.269|1.801|-1.53|4.513|3.575|8.333|1.205|-0.591|0.594|0.598|-0.897|0.305|2.791|2.54|-4.557|2.808|3.224|1.958|2.016|0.322|-2.291|0.333|0.992|3.446|-4.599|-5.283|-2.707|0.911||-1.205|0.908|-1.485|-4.031|-3.333|0|-0.823|-3.72|3.575||6.441|1.778|1.515|-0.305|-8.037|-2.688|1.636|-4.944|2.128|0|0|4.151|-0.28|-0.818|-4.44|2.402|-1.326|-9.707||6.629|2.421|-3.022|2.234|1.754|0.352|0|0.709|-1.399|-0.529|-1.372|-1.673|0.844|-2.326|3.622|1.737|1.971|2.369|-1.612|1.091|-0.722||2.593|1.504|0.758|1.538|-2.256|0|-3.273|1.852|0.178||-0.178|-0.177|-2.705|1.46|1.481|0.372|-2.705|-2.124|0.17|-1.053|1.786|0.719|2.026|-0.38|-0.538|2.033|-1.275|0.545|-2.331|2.78|-1.111|2.442|6.8|0.806|6.201|-12.866|-6.944|0.531|0.873|-2.231|-1.036|0.521|-1.684|0.678|-1.509|6.788|1.256|1.465|-1.087|-0.174||1.468|-1.275|4.545|-7.042|0.881|0.716|-0.527|2.182|0.175|2.816|3.488|-3.008|-1.115|-2.182|1.103|0.92|2.87|-5.755|16.807|-3.252|0.408|6.061|-2.941|1.918|-3.104|-5.859|-4.12|-2.739|-1.789|3.327|11.087|0.214|0.413|-2.811|-1.002|2.863|-0.196|2.51|-1.043|1.479|1.709|3.302|0.443|1.586|-0.893|-0.885|-1.739|0.437|-3.782||2.146|2.193|-2.78|-2.283|0|-2.645|-0.597|0.813|4.237||3.057|3.62|-6.751|-3.659|-3.726|-0.961|-1.527|1.946|-5.348|4.431
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-3.321|5.243|0|10.278|-0.426|2.402|0|0|-0.651|3.363|-0.446|2.05|2.57|-1.155|5.353|-2.143|-0.943|1.435|5.025|-1.728|0|3.846|-1.515|3.394|-1.289|5.149|1.096|0.829|1.117||0|0.562|-0.559|1.705|5.389|-2.907|-6.267|6.069|0.581|1.176|0.295|-0.294|-2.857|0|1.449|-0.576|-2.528|-1.385|2.557|3.226|3.647|-0.604|0.303|0.304|3.135|0.314|-0.313|0|0.949|0.317|0.639|-0.318|0.319|0|-0.635|-1.254|-5.621|0|-2.874|1.163|0.88|1.187|2.744|5.128|1.961|1.325|-1.629|-4.658|3.871||3.333|1.351|1.024|-0.678|-2.64|1.338|0|-0.333|2.389||0.342|0.69|1.754|0.352|0.353|-3.082|0.344|-3|3.806|0.697|-2.712|-0.673|-1.656|-2.581|-2.516|-1.242|-0.923|6.557|-5.573|4.87|1.316|-1.935|4.027|2.405|1.042|1.053|-1.384|4.332|0.727|-4.181|-0.347|0|-3.03|-4.194|4.027|0|0|2.055|0|1.038||0.347|1.053|-0.697|-3.041|-3.896|-1.597|6.102|-0.338|1.37||-2.013|0.337|-9.174|-1.208|-0.601|-0.299|-6.443|4.082|3.625|-3.499|2.388|-1.18|1.497|-1.765|-6.849|-1.617|3.922|1.42|3.835|1.194|-1.18|6.27|6.333|1.695|13.027|-18.944|-3.881|0.904|0.912|-6|0.865|9.464|0|1.603|-2.804|0.943|0.952|4.651|-0.66|-1.623||-2.532|0.317|2.273|-5.231|-10.468|1.397|-2.186|-0.272|0.548|5.491|2.065|-3.419|-1.955|0.562|1.425|1.153|2.967|10.131|0.328|-3.785|0|1.603|4.348|2.048|-4.87|-4.05|-5.03|-1.744|0.585|2.09|5.016|-0.932|3.871|-0.641|0|-0.952|-0.631|2.589|1.311|0|0|0.66|0.331|2.721|-5.161|-4.908|0.308|2.524|5.667||0.671|2.055|3.18|-2.749|2.465|3.65|12.757|2.966|-0.84||0|-3.252|-5.019|6.148|-0.813|-0.806|3.333|-1.639|8.929|7.177
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|10.811|3.497|-3.051|-5.751|-0.318|-0.317|0.318|0|2.614|0.328|1.329|1.347|0.678|0|0|-1.007|1.361|0.685|0|0|0.69|0.694|-1.031|-1.02|3.887|0.712|4.851|0|1.901||0|0|-0.379|0.763|1.158|0|-3.358|0.375|0.376|-0.375|1.908|1.158|0.778|-0.388|0|0|-0.769|-0.763|1.55|-0.386|0|-0.385|0|0|-0.383|-7.447|-0.704|1.792|1.455|0|0.365|0.366|-1.444|0|1.465|0|-0.727|-0.722|-0.717|2.574|1.115|1.128|0.758|0.38|0.766|-1.136|0|-0.377|-2.93||2.632|1.916|-0.382|0.383|-0.76|0.382|0|-0.758|1.931||0|-0.385|1.562|-0.775|0|-1.149|1.163|-0.769|0.386|0.778|-2.652|0.763|-0.38|0|-3.663|-0.727|0.733|-4.211|-3.061|-6.962|-2.469|4.516|6.897|2.474|-1.049|1.418|0.356|2.182|1.852|-0.369|-1.095|-0.364|0|0.365|1.107|0.743|1.128|0.377|-0.376|-0.746||-0.372|0.749|-1.838|1.873|0.376|0.758|0|0.38|1.154||-0.763|0.769|-2.985|0.375|-0.743|0|-2.182|0.365|0.735|-2.509|0.722|-6.102|8.059|-0.727|0.733|-1.087|-0.361|7.782|-1.908|0|-5.415|1.465|3.802|0.766|5.242|-10.469|-1.071|-0.709|0.714|0|0.719|-1.068|0.357|0|-1.06|2.909|0.733|0|2.247|-2.198||-0.727|-1.079|-2.113|-7.492|3.02|2.055|5.036|0.725|-0.719|0|1.832|0|-1.087|-1.075|-0.712|5.639|2.308|1.167|1.181|-5.926|1.887|1.923|22.066|0.948|-3.653|-0.905|-0.45|-1.77|2.262|-0.45|-5.128|-6.773|0.4|0.402|0.403|2.058|-0.41|1.667|0.84|-0.833|1.266|-0.837|4.825|-0.437|1.778|0.897|2.765|1.402|-3.167||0|0.913|-0.905|-1.339|-2.183|6.512|2.381|3.448|-0.976||7.33|0.526|-1.042|2.128|-0.529|0.532|0.535|-0.532|1.075|-0.535
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-0.915|0|2.181|0.943|-5.357|1.511|4.416|-1.553|-0.31|4.194|1.974|-1.618|9.964|0|-0.355|-6.931|-3.503|-2.484|2.875|3.987|5.986|1.068|2.93|-0.727|-1.434|0|2.952|0.743|12.552||-0.417|-2.041|-2.39|4.149|4.329|-2.119|-8.171|4.049|5.556|4.464|-0.885|0.893|-2.609|-0.433|0.873|-1.717|-2.51|1.702|2.174|-0.862|3.571|0|-0.885|0.444|-0.442|-3.419|-2.5|2.128|2.174|2.679|-1.754|0.441|-1.732|-1.282|0|-0.847|-2.479|0|-7.985|4.365|1.613|-4.615|9.244|-0.833|2.564|-2.905|-1.633|-3.162|3.265||-0.407|-2.381|-2.703|-0.385|-5.455|-2.135|-0.707|-2.414|3.571||0.358|-1.413|4.815|6.299|-9.286|-6.977|3.436|-4.59|1.329|-0.331|-5.919|-1.534|-1.511|-2.071|-5.056|-1.111|1.695|-6.349|-6.436|1.763|-5.701|11.376|3.279|9.581|1.829|2.181|-0.926|0.621|-0.617|1.25|-7.246|0.583|-0.58|-0.862|0.578|-1.983|0.57|-0.284|-6.133|5.634||0|2.305|2.059|0.295|-0.294|-0.293|-0.292|-0.87|4.545||1.227|4.487|-9.565|-0.289|-0.575|-0.571|-4.632|-0.542|1.374|-1.355|-1.337|2.186|0.549|0|1.393|-1.374|-1.887|6|-3.315|-1.897|-0.806|1.918|2.817|5.97|15.12|-18.487|-5.053|-1.571|1.867|-4.337|1.818|-3.99|1.519|2.597|0.522|1.592|-1.05|4.959|-0.82|-0.272||3.38|1.719|2.047|-3.39|0|0|-2.21|3.725|1.749|5.864|3.185|-5.988|-3.468|-0.575|-0.571|-1.961|0.281|1.136|-1.95|-4.521|-0.529|3.846|2.247|7.553|-14.691|-7.838|-4.1|-1.79|5.176|7.053|3.927|-0.779|1.05|1.6|1.078|1.09|1.381|-1.093|3.977|-3.297|-1.087|-2.646|-0.787|1.33|3.297|-1.355|3.073|1.994|-4.098||-0.813|5.429|-10.026|2.639|-0.263|2.426|16.667|3.583|3.367||4.211|2.151|-3.793|1.399|-2.389|0.687|0.345|3.943|4.104|6.349
08572|103952|/equities/saudi-marke|TADAWULALL|-2.563|4.561|5.679|0.866|-11.865|16.799|3.047|-0.911|3.113|11.025|25.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|1.115|-1.825|4.183|8.23|0.83|0.837|-0.417|-1.235|2.101|0|-0.833|4.348|-2.128|-2.49|0|5.702|-1.724|-1.695|-0.84|5.31|10.784|0|0.493|-0.976|0|-1.442|1.961|-4.225|5.97||-2.427|0.98|-3.318|7.107|3.141|-2.551|-8.411|0.469|1.429|-0.943|0.952|-1.869|4.39|-0.966|0.485|-0.962|-4.587|0.926|0|-0.461|4.327|-5.882|-0.45|-0.893|3.704|-2.262|0.913|0|-0.455|0.917|-1.357|-0.897|-1.327|-0.877|-1.299|-1.282|0|-0.847|0|0|0|-4.065|3.797|0.851|3.982|-5.439|-5.159|4.132|5.217||-0.862|3.111|-4.255|-4.082|-6.844|-3.309|3.422|2.335|4.898||-2|0.402|3.75|1.695|-0.422|-1.25|5.263|-10.938|5.785|2.542|-14.493|-1.075|-0.712|1.079|-13.396|5.941|0.664|4.514|-19.101|16.721|2.007|-1.32|9.783|-2.473|2.536|-2.817|2.899|6.564|18.807|2.83|-0.935|10.881|2.116|-1.047|1.596|1.075|-3.627|0.521|-6.796|8.995||-3.077|2.094|-0.521|4.918|0.549|-2.674|7.471|1.163|5.521||-2.976|-2.89|0.581|-2.825|-1.117|0|-2.717|-0.541|-0.538|-3.627|2.116|-4.545|-1.493|-0.495|-2.415|1.97|-3.333|-2.778|-0.917|16.578|3.889|16.129|4.73|0.68|6.522|-14.286|-5.294|-2.857|2.339|-4.469|-1.648|2.825|0|0|1.724|0|0.578|-1.705|-1.676|3.468||0|-0.575|0|0|-0.571|-2.235|0.562|0|0|1.136|1.734|-3.889|0.559|-1.648|0|3.409|-3.297|-1.622|-2.116|-2.577|-3.483|4.145|-3.98|3.077|-8.019|-2.752|-2.679|0.901|-1.77|-0.441|-1.304|2.679|0|0.901|0.909|-1.786|-0.885|-1.31|-0.435|-1.288|1.747|-1.717|1.304|-0.862|-0.429|-3.719|0.415|2.991|-7.51||-0.394|-3.053|-6.762|13.765|2.917|2.564|0|5.405|2.778||2.37|0.957|-4.128|0.926|-5.677|1.778|0.897|-0.446|0|0
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.356|0|-2.091|-0.692|3.214|4.089|2.281|0.382|10.084|1.709|-2.905|0|5.24|-1.717|-6.048|-4.615|4|0.402|1.633|-3.543|5.833|5.263|-3.39|0.855|2.183|-2.553|6.335|-2.643|5.093||0.935|-0.926|-1.37|1.86|7.932|-5.143|-8.297|4.091|0|1.852|4.348|-0.957|4.5|0|1.626|-2.574|-0.98|-1.923|4|2.669|6.565|-2.766|-2.083|4.348|0.437|7.009|1.422|0.716|4.229|1.005|0.252|0|-0.998|-0.496|3.866|0.518|-0.515|-2.267|-0.75|0.251|0.251|0.252|-2.217|-2.638|2.457|2.519|-0.75|-2.676|0.244||4.859|4.545|-3.109|1.579|1.064|-3.342|1.039|1.316|-1.809||5.738|-4.188|7.91|5.672|-2.332|-1.719|1.159|-1.146|0.867|-1.143|-0.85|-0.843|1.714|2.941|-2.857|1.449|-0.289|0.29|-2.266|2.915|2.083|-4.274|1.739|3.293|2.141|6.169|-0.965|-1.27|1.613|6.529|2.827|-1.394|1.413|2.166|2.974|2.672|-0.38|2.335|-0.772|0.388||-0.386|0.778|-0.388|-0.769|0.386|0|0.778|-2.652|-1.124||3.089|6.804|-6.008|0.389|-1.154|-3.346|-2.182|1.103|1.873|-1.476|1.498|-2.909|0|1.476|-4.24|-2.076|6.25|2.256|-1.845|1.498|-4.643|5.66|4.743|-1.172|18.245|-20.696|-6.507|-1.017|1.027|-3.311|-2.894|-3.416|0.94|-0.313|-2.141|1.553|2.548|-0.633|0.637|-0.317||0.639|-4.573|0.306|-3.824|-1.163|0.585|-3.662|1.719|0|5.758|4.101|-5.09|-2.053|-1.445|-0.288|2.967|-6.128|4.058|-1.429|-0.85|0.57|2.035|7.5|1.587|-5.12|-2.639|-5.014|-0.278|-1.099|-3.191|2.174|3.081|1.133|-1.944|-0.826|-1.359|3.955|-0.84|3.779|3.928|0.608|1.543|-0.613|3.822|3.974|1.003|-0.664|3.793|-7.643||5.017|7.168|-2.787|-3.691|-1.325|1.342|3.833|1.056|5.576||6.746|0|0|5|-6.977|0.389|1.181|5.394|1.261|6.488
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|0.104|3.193|-3.947|-1.773|-0.187|13.08|2.45|10.233|-0.384|0.979|1.008|-1.958|6.698|11.666|-2.715|3.764|-3.852|3.031|3.149|2.207|2.522|0|2.587|2.402|-1.053|-0.778|3.784|-7.036|-25.389|40.005|-1.042|6.068|-0.282|4.895|4.526|-6.493|-3.794|-4.145|8.753|1.147|8.696|-0.318|11.789|4.313|7.381|-4.821|-0.718|-0.375|-0.71|1.476|3.005|-2.917|-5.574|0|5.109|-2.133|11.982|3.038|3.71|4.155|2.121|-5.189|-1.972|3.215|1.781|2.418|11.495|-0.33|9.161|6.7|-0.437|-1.508|0.378|2.38|0.781|1.242|-4.27|-1.909|2.723||-1.871|1.519|0.381|0|-1.131|-0.376|1.139|-0.378|-0.377||-5.11|1.874|1.479|5.991|-0.778|-3.795|2.746|3.643|0|7.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|5.391|0.681|-0.328|-1.34|21.017|3.742|2.552|-0.63|6.06|-1.33|-0.331|3.068|0|0.343|-2.009|-1.326|0|-0.33|-6.77|11.299|0.344|0.345|-1.362|-0.333|-0.674|0|1.36|-0.672|2.426||-2.043|-1.668|-2.608|5.861|6.617|-3.199|-12.733|0.626|0.63|1.269|-2.481|2.544|0.642|-0.32|0.969|1.308|-1.609|0|-1.265|-0.317|6.04|-11.573|4.983|0.313|1.267|-3.662|5.127|1.3|1.317|1.674|-0.665|-2.906|-4.907|1.559|1.907|-3.673|5.483|-2.818|-3.629|3.441|11.108|-1.371|0|-1.346|6.474|-3.475|-5.882|-1.609|5.781||-0.333|-1.339|-4.781|-0.628|-5.11|-4.309|1.164|1.476|13.378||-1.969|2.009|11.982|2.301|-5.433|-2.82|4.794|-7.509|5.023|3.714|-15.139|-1.554|3.202|-5.74|-5.698|-1.401|5.325|-6.631|-5.236|0|-2.802|-1.004|3.384|2.947|-2.353|3.803|0|1.1|0.276|2.83|-2.483|2.838|0|-1.397|1.996|-7.892|7.645|4.442|2.421|1.228||-5.232|15.827|-19.076|-2.908|-7.582|5.685|60.445|-8.954|13.882||-6.865|21.017|-8.902|-2.606|3.131|-3.248|-3.146|0.425|-0.212|-2.856|-0.811|-10.587|-0.893|2.759|-1.361|3.771|1.44|8.849|1.056|0.419|-1.25|5.272|5.328|5.108|13.228|-26.817|-5.525|0.48|3.977|-6.072|2.886|0|0.477|-1.426|-2.779|1.885|-1.85|4.854|8.877|-1.863||1.473|14.735|9.233|-2.821|-2.012|-1.728|-1.214|0.238|4.344|0.509|4.002|-4.825|-1.006|-4.094|0|1.715|-5.332|1.409|-4.708|-4.496|-1.477|0.206|0.429|6.562|0.682|-7.192|-3.068|-2.205|1.833|-3.444|-1.461|-2.37|-2.315|2.37|0.478|0.48|-0.951|-0.935|2.404|-5.457|-1.343|0.445|0.454|7.806|-2.381|-7.081|1.8|1.374|-3.946||-1.729|-11.788|7.792|2.092|5.749|0.446|0|0.9|9.312||6.912|8.912|-9.692|4.525|-10.341|6.706|-3.965|1.003|0.602|2.477
08578|11672|/equities/shaker|TADAWULALL|-1.668|-0.5|-5.877|0.388|-3.826|2.714|6.095|0.963|-1.89|2.273|0|1.971|3.789|0|1.033|2.854|-3.77|3.917|-1.398|-0.694|2.126|-2.439|3.252|0.358|-1.432|-3.098|-2.357|-9.718|31.396|-23.432|-2.674|3.692|-2.407|2.467|3.852|-0.632|-5.991|0.598|1.534|0.304|0.612|-11.953|6.97|-2.271|6.345|-3.781|0|0.889|-1.45|4.217|5.408|0.634|-0.316|1.605|-2.215|1.938|5.082|1.73|3.197|4.854|3.074|-1.503|-1.135|0|2.692|-0.38|-0.755|-1.872|-2.193|7.041|-4.836|-1.474|-1.785|0.358|-5.793|2.814|-3.389|-1.323|3.44||3.197|2.555|-1.428|0.719|-2.474|0|-0.696|0.701|-0.349||2.161|0.358|0|-0.357|-0.728|-2.439|2.138|-4.746|-1.327|4.913|0.349|2.896|2.982|-4.291|-1.741|-3.724|0|5.709|-4.762|5.394|1.811|-0.361|0.727|3.815|0.379|1.56|3.197|2.463|1.654|1.705|-0.419|-1.67|-2.039|1.663|2.117|-0.853|-6.269|0.391|0.787|2.031||-2.375|0.394|-1.93|1.968|-1.55|0.781|4.112|-2.404|6.38||-4.481|-2.384|-5.965|3.469|-1.509|-2.593|0|0.369|7.182|-0.416|2.031|-1.99|0|-0.392|0.394|5.882|0|-0.827|4.362|6.483|0.462|3.366|1.945|3.035|1.24|-13.842|-1.742|-2.512|3.941|-1.734|-3.728|-0.41|0.412|-0.817|0|3.401|-1.274|2.153|-4.496|7.012||-3.792|1.272|-0.841|-9.931|-1.513|-4.303|2.583|0|0.367|4.658|-0.404|-0.382|-5.11|3.412|1.908|13.063|-4.18|3.004|0.428|-2.929|-0.823|4.794|8.476|5.485|-9.461|||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|4.489|0.246|7.848|5.922|0|7.563|3.03|0.435|6.481|0|-0.461|-0.459|1.395|-0.463|0|0.465|-0.463|-1.37|-2.232|3.226|0.93|-7.328|-2.929|-6.641|-2.29|1.946|-3.383|-0.375|2.692||-0.383|3.571|-0.787|-1.931|17.195|-0.45|-4.31|1.31|0.439|0|-1.724|1.31|-2.137|-0.426|2.174|-0.433|-5.328|2.092|1.702|3.07|12.315|-20.703|-4.12|3.089|-7.168|12.5|7.359|1.316|-1.299|4.525|-0.45|-5.532|-4.472|-0.806|2.479|-4.348|-6.296|-1.818|-0.362|4.151|30.542|-3.333|6.061|-1.493|4.906|-3.232|-6.161|-1.86|8.367||1.639|-2.886|-6.075|1.422|-9.442|0.866|0.435|3.604|4.225||-3.62|6.763|13.487|2.703|-1.987|-0.22|7.075|-9.787|7.061|2.81|-18.667|0.962|2.463|-4.245|-7.424|0|9.569|-4.128|-7.627|2.609|0|-3.766|3.017|0.433|2.667|-6.25|-4|-13.793|1.045|-1.034|-6.452|-10.92|1.754|2.09|-3.458|1.462|5.556|8|11.111|15.385||25.268|-1.477|-2.268|4.526|8.92|21.023|-0.283|-0.843|14.839||-5.775|4.114|-9.972|-1.404|0.85|-0.563|-3.27|0.824|0.275|-2.156|-0.269|-10.577|1.217|-1.202|0|0.726|0|5.627|2.895|1.877|-4.847|2.35|3.514|9.145|4.308|-15.803|-2.525|-0.252|2.584|-2.519|-5.251|0|0|5.013|-4.317|8.031|7.222|2.564|3.54|-1.453||-1.149|2.353|-4.762|2|0.865|-2.801|-4.545|6.25|4.142|0.595|0.299|0|-1.18|1.802|-0.299|1.829|-2.09|-1.471|-2.579|-0.286|-0.85|0.284|3.226|1.791|-4.558|-2.77|-2.957|-1.326|1.892|3.352|1.705|-0.283|2.023|2.065|0.296|1.198|-6.18|-0.836|-1.913|2.521|-1.108|-2.695|-0.802|-1.319|0|-5.013|2.571|-2.261|-4.327||-4.368|-2.466|-1.762|-3.609|0.213|-5.242|1.018|-0.203|0.613||0|0.825|-1.02|0|-5.314|-2.817|-0.93|-0.922|-8.051|1.724
08580|11687|/equities/sa-indust-dev|TADAWULALL|2.045|-0.677|1.142|3.059|1.918|7.474|3.191|-1.571|3.523|-1.6|2.459|-1.081|-1.07|-1.319|-1.813|1.047|-0.779|-3.509|1.013|3.675|5.54|4.335|2.671|3.058|1.238|0|-1.223|1.238|2.215||-2.167|0.937|-0.312|5.246|4.452|-3.311|-11.176|0|3.659|0.923|-1.216|2.813|1.587|0.318|1.29|-1.274|-4.848|-1.198|1.212|1.538|5.178|-10.694|0|-2.809|0.565|-3.014|1.955|-4.533|8.696|5.183|0|-2.671|-2.601|-0.575|0.87|-5.479|6.725|0.588|-0.585|2.09|-1.18|-1.166|5.538|0.309|3.514|-4.281|-0.305|-5.476|6.769||-1.216|-1.791|-3.179|-1.425|-9.302|-1.527|5.08|-0.796|6.497||-3.279|3.099|7.251|-1.488|6.329|2.265|5.461|-10.123|7.591|2.365|-14.203|-4.696|-1.362|-5.168|-9.368|5.693|2.799|-17.437|-21.192|-2.265|0|14.022|-5.903|1.053|18.503|4.113|0|-1.702|10.588|8.974|38.298|0|0|2.174|0.73|-8.054|-0.667|3.093|6.985|3.03||4.348|1.2|-1.186|-1.172|-1.158|-1.145|0|-1.132|0||-2.574|-1.805|-1.071|-2.778|-0.69|-0.685|0.69|-1.695|0.34|-2.97|1.678|-5.696|-0.94|5.98|0.333|-0.662|0.667|3.448|12.84|10.3|6.393|8.416|10.989|6.433|6.211|-23.333|1.449|2.475|1|0.503|-0.5|1.01|3.665|3.243|2.778|1.124|2.299|-0.571|0|1.744||0.585|0.588|0.592|-0.588|-0.585|-1.156|1.765|1.19|-0.592|4.321|0|-4.706|-2.299|0.578|1.765|-0.585|-2.841|0.571|-1.685|2.299|-1.136|3.529|1.796|-1.183|-5.056|-3.784|1.648|-2.674|8.721|-1.149|-1.695|-1.117|0|0|1.13|-0.562|0|0.565|0|-1.117|-0.556|-0.552|-0.549|1.111|-1.639|-2.66|1.075|0|-4.124||0.518|-1.026|-1.015|-1.005|0.505|-1|0.503|2.577|3.191||2.732|0.549|-3.704|1.613|-7|-0.99|-2.415|0.485|13.187|0
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-6.694|14.931|-0.053|9.328|12.551|-3.743|5.716|4.623|10.496|-1.821|4.839|0.21|2.581|1.308|0|-0.65|1.539|-1.516|-0.431|1.31|-0.218|0.438|0.219|-1.512|-1.28|1.296|0.652|0.218|3.847||-3.705|-0.864|-0.644|5.671|6.043|-1.423|-13.198|2.967|1.071|-0.214|-1.474|-0.628|3.241|-1.28|0.214|-2.297|1.055|-0.837|-1.849|1.248|10.324|-18.299|-5.763|3.213|-13.452|-34.284|-3.983|2.032|-2.718|-0.246|-1.708|-2.825|10.123|1.327|-7.776|-0.96|-8.365|25.753|4.643|9.87|4.328|7.87|4.505|-9.796|14.72|12.172|-3.355|-3.246|5.118||8.341|-0.916|-9.92|8.044|-5.496|-0.419|8.19|-0.899|6.208||-18.363|7.57|0.421|3.94|4.125|10.141|10.452|0.67|21.458|2.253|-7.71|-5.559|-4.197|-2.484|-6.935|5.545|1.121|-1.979|-1.94|11.041|0.723|-1.892|1.197|0.481|0|12.138|-0.269|-0.268|1.36|-0.541|-1.597|-3.592|0.516|-6.057|7.277|10.046|11.124|7.198|-3.015|1.382||6.039|1.077|1.828|6.628|-1.156|1.965|2.414|2.474|9.296||-3.058|2.233|-10.984|-2.33|0.783|-6.581|-4.203|1.783|5.253|0.377|-3.978|-9.53|2.387|-4.518|6.516|1.733|5.1|5.374|1.957|5.361|3.412|1.57|3.358|6.942|-0.239|-12.578|2.79|1.802|6.515|-13.006|0|-0.604|-0.6|1.01|0|2.697|2.335|1.783|1.314|-2.612||-0.636|1.071|3.605|-2.803|-3.184|-4.391|-1.572|1.193|1.616|1.434|1.245|-4.175|0|-2.708|7.708|2.128|-3.689|-5.609|-3.364|2.687|8.091|-0.207|0.835|3.288|-14.279|-5.913|-8.621|-3.08|0.309|-2.412|0.913|-1.203|0|0|2.781|1.569|-0.313|-1.236|2.535|-5.678|-0.594|0|-2.321|0.878|-6.05|-1.657|2.815|-2.209|-7.774||0|-1.482|2.274|-3.18|1.742|4.148|0.26|2.123|4.183||2.844|3.229|-8.125|4.253|-9.911|2.599|-8.556|6.317|6.456|-0.535
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-0.286|-1.961|2.882|0.58|-0.862|2.053|3.963|-2.09|-1.18|0.593|-1.462|-2.564|0.862|-5.946|4.52|4.425|-1.166|0.882|9.677|2.649|-0.658|4.828|-3.01|2.048|-1.678|-0.667|-0.332|2.73|5.018||2.574|4.215|-5.776|3.358|3.077|0.386|-5.128|-1.799|-1.068|4.851|-2.19|6.615|-4.461|-3.237|7.752|-6.182|0|2.23|2.672|1.55|3.407|6.17|1.293|-0.215|9.929|-7.642|0|-0.866|2.439|0.67|1.129|0.911|1.856|-0.92|-1.136|-0.677|-1.116|-2.397|-1.713|1.302|1.542|0.889|3.687|-5.24|5.53|2.358|-7.221|-3.992|0.634||3.501|1.106|-2.165|1.538|-3.397|0.641|1.739|-1.709|2.183||1.327|6.856|7.908|-3.448|1.5|-1.961|1.746|-5.425|0.474|0.476|-8.696|-0.648|-3.34|2.35|-3.306|1.255|3.017|2.655|-9.96|2.449|-2|-0.398|9.607|-0.651|4.063|6.49|-1.422|3.178|-0.244|4.859|0|3.439|-1.047|0|0.792|-1.302|2.4|0|-3.101|1.044||-0.519|1.05|-0.262|0.262|-2.057|-1.018|3.694|-2.821|4.558||-5.33|0.767|-13.877|3.89|0.924|-1.814|-4.13|-0.217|5.011|-4.148|-1.293|-1.903|-0.421|-1.042|-4.762|-6.32|-1.103|7.937|2.648|2.935|2.802|4.036|9.046|7.916|17.337|-21.981|-6.757|-0.671|4.684|-4.474|0.676|-0.448|0.905|1.376|5.825|0.733|-6.407|6.326|1.733|2.538||4.787|0.267|1.078|-2.625|2.695|0.27|-1.596|7.123|-0.567|2.319|1.471|1.493|-2.899|-2.817|1.719|0.867|-3.889|5.572|-2.011|-10.997|4.545|0.809|-1.592|0.802|-13.626|-6.479|-3.542|-0.415|4.104|-7.214|13.927|0.229|-0.456|0.458|-0.907|1.147|0|-0.909|7.056|-2.837|1.196|-6.067|-4.095|0.87|5.747|-1.136|-0.227|4.502|-8.658||-1.911|-0.633|-4.435|-0.402|-3.113|7.307|7.159|-3.037|0.875||1.106|7.619|-8.096|7.783|1.435|4.239|5.526|6.742|0.565|0.855
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|0|0.848|-5.195|5.755|2.48|2.613|2.035|0|1.207|0|1.149|2.203|1.189|-0.296|-0.881|0.591|-7.133|6.036|2.459|0|0.978|0.911|-0.604|4.578|-0.315|0.713|1.61|-2.893|3.731||-2.99|4.437|-1.617|5.636|5.686|-2.207|-8.407|0.651|1.403|0.331|-1.065|7.767|-2.913|2.189|0.794|0.354|-4.565|0.339|0.683|-1.014|3.229|-3.859|0|-0.667|0|-0.99|-0.411|1.417|-1.397|5.459|0.348|-1.457|-0.681|-0.676|0.681|-1.756|1.099|-1.417|0|2.128|2.174|-2.79|3.229|1.506|3.011|-1.439|-6.002|-3.429|1.073||1|-0.332|-5.569|-1.923|-1.291|0|4.358|-2.322|3.692||-0.954|4.833|8.303|-0.36|1.091|-2.913|6.186|-10.786|6.69|1.173|-16.629|-4.799|0.649|-6.473|-9.186|0.989|4.864|-6.318|-3.404|10.865|0|-4.653|7.754|1.7|1.729|4.254|-2.117|2.756|10.674|2.048|4.627|4.946|1.46|-1.88|4.686|-4.476|5.577|1.536|-1.139|3.232||0|-1.543|-1.238|5|-0.794|0|0.8|1.317|4.777||-3.779|-0.811|-13.874|-1.377|1.751|-1.04|-5.487|0|5.077|1.043|-1.793|-8.444|3.395|3.083|0|-1.72|1.75|9.89|-5.373|2.578|2.646|2.334|7.53|6.752|13.642|-23.343|-4.8|0.716|5.179|-9.617|-4.394|-4.876|1.652|1.356|-1.647|-0.932|2.305|1.288|0|-2.893||-0.622|-2.868|1.3|-10.041|7.386|-1.527|6.838|-2.868|3.597|1.347|5.872|-4.334|7.229|-4.125|16.876|3.287|-3.182|0|0|-5.727|2.326|-0.371|-0.736|-0.458|-3.619|-5.268|-4.32|-0.951|4.47|-5.846|-1.61|-1.881|-1.263|0|1.585|1.3|3.975|8.636|5.273|-4.348|2.222|-5.936|-2.685|0.327|-0.97|-2.98|-1.316|1.652|-0.314||3.072|-1.356|-2.564|-2.574|0.686|-3.671|-0.366|2.244|6.619||2.034|9.244|-1.832|5.817|-4.413|2.256|-2.551|4.986|5.659|1.285
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|4.454|0.223|0.448|-0.224|-0.223|0.448|-0.224|-5.497|-1.663|-1.636|4.936|-0.427|1.961|0|3.378|1.37|0|0.229|-0.682|-0.901|-5.932|-3.673|-3.162|1.606|4.184|7.658|4.225|-0.467|-2.283||2.336|-0.926|-2.262|3.756|0.948|-1.402|-0.233|2.387|0.964|0.242|0.485|-2.37|0.716|-0.711|1.932|1.471|0|1.746|1.008|-0.251|-0.251|0.504|0.761|0.767|0.514|-2.75|0.503|-0.995|-5.189|2.169|0|0.242|0.73|-0.484|2.993|0.25|-1.235|-1.937|0.243|2.743|0.25|-3.382|3.5|2.041|6.522|-2.128|-0.792|-0.263|-1.042||0|0.787|-3.544|0.254|-2.475|0.498|-2.427|-2.83|6||0|0.503|0.759|0.765|-4.854|2.233|1.003|0|0.758|1.02|-4.854|1.229|2.005|1.269|-7.075|3.667|3.807|1.285|0.777|2.933|6.534|-11.111|-5.938|6.313|5.882|0.538|7.205|0.289|3.284|1.515|-4.624|-3.889|5.263|3.951|8.581|0.664|2.381|0.685|-1.351|0||2.069|0.346|-4.934|4.828|-1.024|0.342|1.038|0|0.697||-0.347|0|-1.031|2.105|-6.25|0.997|-0.331|-0.658|-0.328|4.452|2.817|1.068|-2.431|4.348|-1.429|9.375|0|3.226|-0.8|2.041|0.823|0.83|1.688|-4.435|7.359|-1.282|-0.847|-2.075|0.417|-2.439|0.408|-2|-0.398|2.449|-2.778|-0.787|-0.392|2.41|-1.581|1.2||-1.961|-1.163|0|-0.769|-0.383|-2.612|1.132|-0.749|-0.373|0|0.375|-2.198|1.111|0.372|1.509|0|-3.986|1.471|-0.73|1.859|-0.738|-0.368|0.741|3.846|-4.762|-1.799|0|-0.714|2.19|-1.792|-1.761|0.709|-1.742|1.056|-5.017|1.014|3.86|3.261|-1.075|2.574|3.817|-0.38|1.938|-0.769|-2.985|0.375|-0.373|3.475|0.388||0.781|0.392|-0.391|-3.03|0|1.149|-0.382|1.55|1.575||1.195|0.4|1.626|0.82|-0.813|1.653|0.833|1.266|-1.25|-4
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-0.59|0.041|2.848|2.865|-1.045|0.342|1.41|-2.413|-1.706|7.71|1.849|1.131|2.727|5.293|-2.388|-2.703|-4.441|3.835|3.18|-1.577|0.408|8.035|-4.835|10.223|0.437|0.909|3.273|-4.042|3.71||0|1.905|-2.312|1.401|2.882|2.471|-6.876|0|-4.809|0.862|8.098|0.498|2.954|-2.869|2.429|8.069|0.85|-1.258|1.043|-1.256|5.11|-4.462|5.599|4.682|1.414|0.218|0.732|1.448|-0.956|1.455|-1.18|0|-2.128|0.217|2.18|-1.671|0.953|-3.674|-4.84|1.122|6.133|0.947|0.697|-0.944|6.581|0.272|-6.429|-2.307|1.403||-1.174|0.969|-2.315|0.706|-3.773|0.204|3.235|-1.147|2.094||-0.705|-3.959|6.104|1.42|3.936|-3.33|4.233|-8.225|2.585|-1.416|-3.121|-0.444|1.807|-1.134|-4.087|-4.32|-2.039|1.03|-1.019|0|5.543|0.656|1.297|6.742|-0.248|0.248|2.138|5.225|1.002|-0.231|-0.497|0|-1.987|5.999|0.761|-0.518|1.332|2.143|-1.06|-1.049||1.599|-0.245|-0.285|0|-1.049|0.814|0|-1.087|1.636||-3.36|-0.276|-2.76|-0.496|0.268|2.549|-0.778|1.062|3.164|-1.321|-0.518|-2.296|2.882|-0.755|-0.788|0|-0.236|1.033|-5.66|3.291|-0.73|0.231|7.584|-0.248|10.457|-12.784|-3.977|-1.022|4.139|-2.76|2.314|1.311|5.182|2.792|-0.257|1.39|1.768|1.754|0.271|3.987||-1.479|6.078|3.659|-2.284|2.337|-2.284|-1.275|-1.258|0.291|7.516|4.642|0|-2.086|-1.734|-0.678|-1.339|-3.575|1.003|0|-1.287|-0.345|2.322|-0.352|4.467|-9.896|-3.562|-1.484|0.271|1.837|-8.26|7.037|1.233|0.875|0|1.543|1.858|0.623|3.267|2.278|-0.953|-0.35|-3.146|0.291|4.304|0.356|-10.586|3.772|1.678|-5.951||-0.805|5.174|0|-3.408|0.273|0.781|5.268|-0.529|1.365||2.293|2.035|-0.254|1.441|-7.388|1.697|0.831|2.3|4.822|-1.497
08586|11702|/equities/saudi-paper|TADAWULALL||-8.956|25.828|8.883|2.516|-1.046|18.426|3.038|6.779|5.402|-1.681|1.122|7.647|-2.671|3.046|-3.266|-0.565|1.797|2.128|4.808|0.658|-0.959|0.968|-0.347|-0.955|1.948|-2.839|-6.212|-1.744||-5.223|0|-0.264|-3.958|1.609|-1.082|-5.276|1.53|-0.244|1.803|2.681|-0.792|-1.065|-1.268|-3.493|8.66|0.26|0.556|5.448|3.868|7.055|-0.648|-6.517|-0.882|12.555|0.68|7.158|-0.384|-4.408|1.744|0.333|0.334|-2.048|-1.333|0.324|-1.635|-0.358|0|1.697|-2.29|1.645|-0.638|2.703|1.412|3.215|-2.467|-5.567|-3.21|-0.946||-3.33|5.115|-0.65|-0.305|-5.405|-1.175|2.407|-2.662|4.994||0|1.552|3.608|1.311|-1.603|0.629|2.006|-1.619|2.014|0.649|-2.95|0.993|-1.948|-0.311|-4.025|0.941|-0.636|-5.041|-13.403||5.857|0|1.991|1.55|2.31|1.151|-0.451|0.244|4.094|1.21|1|-0.735|-1.911|8.025|5.768|-1.86|5.684|0.559|-1.69|0.595||-0.843|1.108|-3.811|0.826|-0.534|0.829|3.696|-1.398|2.609||-3.645|-0.251|-8.907|1.311|1.806|-4.714|-4.296|0.94|2.977|-8.2|-1.115|-3.046|2.691|2.517|-2.455|2.517|-1.125|3.53|-9.575|2.386|6.732|1.2|6.785|-3.632|21.117|-24.735|-2.8|-3.118|2.362|-6.478|0|-0.505|-0.473|-2.423|0|4.208|0.211|3.75|0.629|0||-3.84|-1.782|-0.473|-0.5|-1.449|0|-0.49|-0.459|0.957|1.471|0.98|-1.463|-0.957|-3.712|-1.376|0|2.83|-3.205|3.782|1.442|-0.459|2.441|-3.327|-0.453|-2.753|-4.395|0.449|-2.172|3.59|-2.201|1.787|3.22|2.338|3.408|0.971|0.98|0|-0.971|2.41|-3.768|-0.947|-5.018|-1.345|3.25|0|0.474|0.449|1.914|-2.778||1.408|0|-2.74|-2.223|-2.201|-0.857|1.771|3.163|2.803||-0.917|0|-1.37|0.912|-4.388|0|-0.891|0|-3.367|4.414
08587|11745|/equities/sppc|TADAWULALL|-1.115|-4.947|9.69|6.832|0.207|1.474|0.211|-0.211|1.931|-1.062|0.213|0.858|-3.918|4.978|-1.911|-3.285|-0.612|1.871|6.181|0.891|0.673|-0.889|2.74|-2.013|0.449|-1.33|1.121|-1.762|1.794||-3.254|-1.073|-0.851|5.381|3.241|-3.356|-15.66|0|0.379|0|-0.377|-0.376|-3.273|-8.94|-12.717|5.167|-0.604|-0.898|-2.339|-0.581|-0.578|-2.26|-1.667|-1.639|-0.543|-3.158|5.556|-1.099|-3.448|-2.078|3.495|6.59|-4.384|0.551|1.397|-8.906|-5.529|4.786|0.253|1.02|5.094|2.755|1.966|12.658|5.333|3.448|-3.974|-9.581|-0.89||0.298|-3.17|-5.707|3.081|0|-2.192|-1.351|-4.145|18.043||5.484|8.772|12.205|-1.931|-0.385|0.386|-0.385|-4.059|0.37|1.124|-7.292|-10.559|-2.719|14.138|-1.695|-8.669|8.027|-2.606|-5.538|11.684|0.345|-1.361|-7.547|-3.636|5.769|-2.5|22.137|3.968|-0.787|-0.392|2.41|30.026|-4.25|-2.2|3.283|10|2.564|19.388|4.626|9.339||1.984|0.8|-1.961|2|-6.716|3.077|7.884|-2.033|10.314||-1.327|1.802|-7.884|-1.633|-0.81|-2.756|-7.971|0.73|-1.792|-3.125|1.053|6.742|1.908|0|0.383|0.385|1.562|8.936|-3.689|8.444|-5.063|5.333|2.74|2.336|-0.926|-8.475|-2.075|0.417|2.564|-6.024|-0.797|-1.569|-0.391|-0.389|1.984|1.613|1.224|1.66|0.417|-0.826||0|-1.224|-0.81|-4.264|-0.769|-0.763|-0.758|1.149|0.385|1.562|1.186|-2.692|-0.763|-1.132|0|1.923|-2.622|2.692|0|-1.515|0.38|0|-1.128|0|-8.591|-0.342|-2.99|-0.66|-0.98|-1.608|-0.955|-0.317|-0.631|0|0.635|-1.563|-1.235|-0.613|0.308|-0.612|0|-0.608|0|0.305|-0.606|-0.602|-0.599|1.829|-1.502||0.604|0.303|-1.493|-0.298|-0.592|-0.295|0|0|1.802||1.216|0.612|-0.909|0|-2.367|0|-0.588|0.89|0.898|-0.595
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-2.35|1.518|5.251|6.829|11.413|1.939|-1.366|0.549|2.825|9.598|-0.92|0.617|1.887|1.597|-2.795|-5.294|1.493|-1.471|3.03|-2.077|-0.296|3.681|-3.264|4.012|0.935|-1.835|2.188|1.266|-0.315||-0.314|-0.935|-0.311|2.548|9.408|-3.041|-7.5|-0.621|0.312|-0.926|-0.308|1.246|1.582|0|0|3.268|-0.649|0.984|-4.688|2.236|4.682|-4.473|-1.572|0|4.605|-7.879|-0.302|-4.058|-0.862|11.182|3.987|2.034|2.076|-2.365|1.024|-6.39|-1.262|2.258|-3.427|-5.03|-1.458|-3.38|4.106|18.403|16.836|1.025|-2.4|-1.186|0.797||0|0.803|-2.734|0.392|-2.672|-2.963|-0.735|-1.805|3.745||-3.261|0.73|3.396|0|0.76|-2.952|9.054|-2.93|3.018|-1.389|-6.32|-1.465|-0.727|1.103|-1.449|3.371|0.376|-1.845|-7.509|-2.333|0|-5.063|10.49|2.878|2.583|1.498|3.089|3.6|1.42|-1.202|-5.133|0.766|-1.136|6.024|5.957|2.397|1.101|0|-1.089|0.218||-0.435|1.77|-1.952|-1.073|3.097|0.444|2.273|-1.786|0.901||0|1.37|-6.41|-0.847|-2.075|-3.984|4.366|0.418|0.209|0|-2.449|-5.769|4.418|1.84|1.663|4.113|1.987|-0.22|-1.304|0.437|-6.148|5.857|4.299|4|-3.409|-7.368|-1.042|-0.208|1.477|-5.578|-1.953|-3.03|-0.377|1.145|0|2.745|0.394|-0.392|0.791|-1.172||1.992|0.4|0|0.604|-1.779|0.797|-1.569|4.082|1.031|3.191|1.732|1.316|0.441|-1.732|3.125|3.704|-7.296|1.747|-4.184|-1.848|3.178|2.609|3.139|5.437|-9.227|-3.32|-3.407|1.217|1.859|-4.348|-2.692|0.386|0.778|-1.154|1.961|2.41|0|-0.797|2.24|0.204|-0.81|-1.2|-3.101|-1.149|1.163|-0.769|-1.515|-4.693|0.727||-1.434|4.104|6.349|-2.703|-1.521|-0.379|-2.941|0.369|2.264||0.379|9.544|-3.213|0.81|-5.364|-2.247|4.706|3.87|1.867|1.261
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-0.478|3.722|2.545|0.255|-1.508|0|0.505|-1|0.503|-0.251|-0.993|0.499|-3.837|-1.882|3.155|-4.186|-0.463|-0.231|3.095|2.439|4.061|0|0.767|-0.761|-1.5|1.781|0.769|-0.763|1.028||-5.122|1.485|-0.247|2.273|2.062|2.646|-6.667|-0.735|3.03|0.253|1.282|-0.763|-0.506|1.282|0.515|-1.02|-2.488|1.259|-0.251|2.051|2.094|-8.393|-0.714|1.695|-0.721|-3.48|-1.147|-1.58|5.476|-4.328|-0.454|-0.226|0.455|-0.227|0.685|-3.311|-2.79|-0.427|-0.847|-1.255|-3.239|-1.2|-7.063|7.6|6.157|-0.842|-0.419|-2.254|2.521||-0.626|4.13|-0.648|-2.526|-2.263|-1.818|1.643|-2.6|1.215||-0.803|-4.962|9.167|-3.03|-3.697|-1.154|4|-1.186|3.055|0.615|-8.955|4.28|4.26|-7.678|11.715|0.632|12.293|-10.759|-8.494|4.435|-3.125|0.392|-1.163|-8.834|16.461|6.114|6.512|1.176|-3.409|13.695|0.781|3.784|-6.329|2.597|-1.535|5.391|0.815|6.358|0.581|2.687||-1.471|1.19|-5.618|4.399|1.187|-0.882|1.493|-0.888|5.625||-2.736|-0.904|-2.353|0.295|-0.587|0|-4.213|-1.111|1.695|-3.279|-1.877|1.084|-1.337|0.268|-0.798|3.581|1.114|0.279|-5.789|3.261|2.222|10.092|4.808|3.654|7.885|-19.13|-6.757|5.114|3.835|-9.358|0.268|-4.359|2.094|1.596|7.123|1.739|1.173|0.294|-2.579|-2.514||-1.648|-1.355|-1.337|-5.076|1.026|-1.515|-1.493|1.515|-1|3.093|1.042|0|-4.715|-1.467|-1.918|10.61|-0.265|4.709|-0.551|-2.419|0.813|-1.072|1.359|0|-10.024|-11.472|-4.742|-0.818|-3.74|-4.511|0|0|1.141|0|0.382|-1.873|1.136|-1.493|2.29|-0.758|1.149|-3.333|-5.923|3.237|-0.714|-3.448|1.399|10|-4.762||-1.087|-1.779|0|-1.404|-1.042|-4.636|1.342|-1.325|-2.581||10.714|-0.356|-2.431|-0.346|-1.701|-2|-0.662|3.072|-2.658|0
08590|11674|/equities/ssp|TADAWULALL|1.07|0.268|-6.75|6.383|1.075|-1.064|-0.529|-0.526|1.333|-0.794|-1.563|2.4|3.022|9.309|-2.915|-1.719|-5.42|3.944|3.801|-3.39|0|0|6.949|0.303|4.101|4.967|0|0.332|2.381||-1.01|-0.336|4.196|2.509|6.084|-2.23|-7.241|0.346|4.71|1.471|0.741|0.746|-0.372|0.373|5.098|2.204|-4.038|0.386|-0.766|-1.509|1.533|-2.974|0.373|-0.372|3.861|-1.145|0|1.55|1.575|0|0.794|-0.787|3.885|-1.012|0.407|-5.385|1.167|-2.281|-2.23|3.462|0|0|1.562|1.186|4.545|0.207|-6.395|0.781|-0.775||4.453|1.23|-1.014|-0.202|-5|0.775|5.306|0.616|3.838||0.214|-0.426|12.71|-1.418|-4.082|-0.899|2.535|-3.982|1.802|0.909|-6.78|-1.255|0.42|-3.838|-5.894|-1.498|0.755|-10.169|1.724|3.943|1.087|-3.158|1.423|4.461|-2.536|6.154|-1.515|1.931|-1.521|-0.755|-5.357|-0.356|-3.436|15.02|3.689|1.035|4.095|-1.903|-5.02|0||-7.435|19.027|-1.31|1.104|-4.228|0.425|3.289|0.441|0.889||-1.961|2|-2.386|1.319|0.442|-6.598|-4.902|-3.774|6.64|-0.996|0|-5.283|1.533|-0.76|1.154|3.586|0|6.582|-5.422|3.106|3.426|5.18|4.717|-1.395|13.158|-19.149|-4.277|-2.579|3.918|-1.222|5.139|-5.466|2.917|-0.415|6.874|0.67|12.563|0.252|-0.501|1.269||-3.194|0.743|2.278|2.865|-13.318|-8.848|-2.605|-0.2|0.402|1.633|-0.407|-1.006|-2.549|-2.299|0|0|-5.776|1.838|0.741|-3.226|0.36|1.091|0|5.364|-10.616|-4.886|-1.917|2.288|-0.649|-5.521|0.929|-2.121|0.61|-2.09|-7.713|3.714|6.383|-0.303|0.61|1.548|-0.615|-1.515|-5.983|1.445|1.466|-2.011|3.264|5.643|-3.916||1.84|2.194|0|-1.846|1.246|3.215|0.647|-0.962|4||2.041|4.626|-6.645|1.347|-9.451|-1.205||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-2.029|4.625|-6.421|2.883|3.788|-2.222|2.273|2.326|0.781|2.811|2.049|-1.215|2.066|-0.82|1.667|1.266|2.597|3.125|2.283|2.336|0|2.392|-1.878|-2.294|1.395|-0.463|10.656|7.253|3.409||1.382|-0.686|3.31|5.486|2.036|-1.256|-7.009|1.663|0.959|3.218|-0.493|1.247|-2.195|2.244|0.501|-0.499|-2.195|-4.206|1.663|2.934|3.023|1.018|1.028|0|0.258|-1.272|0.769|-1.515|0.508|-2.956|1.247|0.25|-0.744|0|1.003|-2.445|0|-5.543|-5.87|5.263|0|2.103|3.133|1.467|1.489|0.249|-2.899|-2.128|1.439||-5.011|2.331|6.452|1.768|-1.493|0.249|0.25|-1.72|4.897||-2.267|0.506|-2.709|12.465|0.278|-6.736|-0.771|-1.519|1.023|-1.013|-1.741|0.249|-0.988|-1.937|-2.133|-0.472|2.913|2.743|-0.988|0.248|1|0|0.251|4.45|2.139|3.889|0.279|4.665|0|0.882|0|0.592|-0.295|1.194|0.299|0.3|0.301|0.302|-0.601|-0.299||-2.053|-5.54|1.12|4.386|0.588|-0.585|0.885|-0.587|0||0|0.294|-3.409|-1.95|0|-0.554|-1.096|0.275|0.552|-0.549|0.275|-5.222|5.51|0.833|-0.552|0.277|-1.635|0.548|-5.928|-0.257|1.039|1.316|2.703|0.543|6.667|-10.156|-3.03|-1.737|0.75|-2.2|0.245|-4.225|-1.389|1.408|-2.294|3.563|3.951|1.504|0|-0.25||0.756|-1.975|2.532|3.403|-0.779|-0.517|-2.025|-1.25|0.251|3.906|3.226|0|0|0.541|-4.884|0.258|1.837|2.973|-1.857|-1.567|-0.26|5.785|2.542|0.855|-11.364|-2.463|-0.49|-3.774|-0.235|-7.609|-2.748|-0.421|1.931|3.097|1.119|1.131|0.227|0.915|0.691|-1.139|0.228|-4.575|2.685|-0.223|1.587|-1.563|1.129|-0.449|-5.117||-1.471|1.927|2.637|-5.992|-0.82|-3.842|0.995|0|3.608||0.832|1.05|1.277|0|-5.242|-0.402|-0.896|-3.365|-5.882|7.805
08592|11708|/equities/svcp|TADAWULALL|-0.498|2.29|-2.239|5.789|-4.04|11.864|1.724|7.407|2.857|0.318|3.289|0|5.19|-3.987|-0.66|1.678|2.055|-0.341|2.091|0|0.35|0.351|0|-1.042|-1.37|0.344|-2.349|2.055|-2.013||-2.614|3.03|-0.669|2.048|4.643|-2.439|-5.902|0.66|3.061|0.685|0|-1.017|1.027|-0.341|0|-1.014|-2.632|2.013|-0.997|-1.311|7.394|-2.069|0.694|0|2.857|-1.408|1.068|4.461|-2.182|2.23|0.373|0|0|0|0.752|1.527|0|-2.239|0|0.752|-6.993|-3.704|4.577|-0.699|10.853|-0.769|-6.475|1.832|0.738||1.498|1.521|1.938|2.789|-5.639|-1.481|1.887|4.331|8.547||-1.266|-5.2|5.932|0|-1.667|-4|0|-9.747|7.782|0.391|-4.12|0.755|-1.119|-7.266|-2.034|-5.449|6.485|1.384|-3.02|1.361|4.626|-7.261|0.664|9.854|7.031|6.667|-2.834|-0.403|0.405|-1.2|-3.101|-0.769|-4.412|7.51|3.689|-1.613|6.897|-2.521|-4.032|1.224||-2|7.296|-2.101|3.478|-3.361|2.586|1.31|-0.435|3.139||-2.62|-2.137|-1.266|1.282|-0.847|3.057|-6.911|-0.806|6.897|-0.429|2.643|-3.404|-0.424|3.509|3.167|2.791|-0.463|5.882|-5.556|4.854|-5.069|0|8.5|-1.961|13.333|-18.919|-2.632|-1.299|4.525|-5.556|3.54|-4.237|0.426|-0.424|-1.667|-0.415|2.553|1.732|2.667|-0.442||4.147|-4.405|0.442|0|-2.586|-1.277|-4.858|0.407|-0.806|2.058|1.674|-2.846|-0.806|-3.125|-1.538|2.362|-3.788|1.149|1.953|-1.158|-2.264|6.426|0|5.508|-0.422|-2.469|-2.8|0.402|4.622|6.726|6.19|6.061|2.273|-2.024|-2.66|0.495|-2.415|4.97|4.008|-1.863|-1.629|2.292|9.339|6.039|0.485|-1.671|3.713|0.748|-1.232||0.744|-0.494|0.248|-4.038|0.238|0.478|1.951|-0.243|2.239||1.515|3.125|-2.785|-1.003|-6.776|0.234|-1.386|0.932|-4.667|3.448
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|0.291|1.898|1.627|6.39|3.839|1.693|1.141|-1.128|4.382|0|-2.008|1.452|0.898|1.78|-2.623|-0.28|1.469|-0.869|-1.436|2.346|0|-2.585|-0.574|-1.403|-0.54|-0.56|0.269|-2.452|95.13|-46.27|-4.869|0.549|-5.655|2.899|10.53|-2.279|-16.074|-4.572|-2.883|3.676|-8.244|7.018|1.611|4.571|-4.158|8.784|12.392|2.014|-0.872|-2.484|1.684|-4.83|0.544|5.104|2.921|-4.198|2.003|-1.138|-0.272|0.273|2.616|0.872|-3.104|2.913|4.878|-1.193|4.742|-0.33|-1.846|0.932|2.556|0.65|-2.804|-4.786|7.359|-12.097|-1.674|7.458|7.005||3.616|-0.66|-4.079|0.305|-4.791|-1.782|1.495|8.11|9.948||-1.746|1.053|6.811|6.647|-4.431|-1.885|4.745|-1.936|6.591|2.983|-14.533|-4.183|0.338|-4.672|-6.83|-1.527|3.811|-8.964|-4.936|0|-1.889|1.365|-0.263|1.947|0.563|4.052|-1.135|0.864|-1.991|9.995|-3.895|0.903|0.614|-3.256|8.314|-7.124|11.965|2.722|-1.676|3.469||-1.705|1.394|2.838|7.257|-3.329|5.059|3.826|0.784|12.047||-5.174|3.115|-13.449|-1.526|8.188|-1.592|-0.195|-1.407|-0.793|0|-5.571|-24.645|8.843|10.057|31.872|1.337|4.69|3.931|-1.472|0.978|2.485|2.045|1.79|12.823|12.825|-25.297|-9.332|-1.763|24.168|-5.62|2.891|-1.549|0.252|1.318|-0.254|3.512|3.404|0.824|3.555|-1.723||1.178|0.284|-0.283|-3.149|0.875|0|-0.275|0.276|2.356|1.775|2.106|-3.223|-2.855|-4.106|1.935|2.302|-6.901|0.517|-4.838|-7.962|1.416|-0.229|-3.642|3.78|-9.627|-4.325|-2.385|-3.843|-1.526|0|1.928|0|0.406|0.787|1.566|0.806|-1.959|-1.156|0.376|-4.089|0.727|3.123|-1.9|-0.76|-0.754|-2.558|0|-2.829|2.16||1.481|2.645|-0.754|1.129|2.727|-3.01|0.366|4.763|2.658||2.939|3.244|-6.491|1.222|-11.896|6.539|-2.271|-0.722|4.263|-4.462
08595|11728|/equities/taibah|TADAWULALL|1.542|0|-3.609|7.534|-1.129|0.454|0.227|-2.439|-0.221|1.345|3.48|1.651|-4.072|11.335|2.057|1.567|-3.283|-2.463|-0.734|-0.969|-0.242|0.976|-2.844|-0.236|0.714|-5.192|2.074|-1.587|1.147||-0.909|5.769|7.216|1.042|8.475|1.143|-11.616|-0.503|-0.995|2.03|2.073|9.972|2.632|-1.724|1.754|-1.441|0.289|5.167|2.492|-2.134|2.821|-2.446|-0.608|11.149|1.37|-2.667|1.01|-2.941|26.971|1.261|1.062|0.426|0.428|-0.426|-0.846|-0.421|1.064|-2.287|-3.219|0|-1.779|3.265|4.034|0|2.391|-0.862|-2.929|-3.629|7.359||-4.149|4.783|-3.967|-3.232|1.643|1.247|3.888|1.092|3.153||0.909|1.617|4.087|2.463|1.754|-1.238|7.733|-6.015|0.251|-1.728|-7.745|-0.227|-2.87|-4.43|-5.578|2.449|0.204|-1.012|-0.803|-2.353|-0.778|3.629|3.333|8.597|0.683|6.295|2.736|1.005|1.531|1.554|-0.258|1.044|-0.26|2.4|1.351|0.817|1.102|-1.359|2.222|0||3.448|-0.287|0.287|2.353|0.592|0.297|-0.296|-0.295|0||0.593|0.298|-1.754|1.484|-0.296|0.896|-0.888|4.321|1.25|-0.929|0|-2.121|1.538|-3.561|-1.173|-0.872|2.994|0.906|-4.058|0.583|-3.652|10.217|5.212|-1.286|7.241|-7.348|-2.188|-0.621|2.548|-1.875|0.313|2.572|0.323|0.324|0.325|0.984|1.667|0.334|0|-0.993||0.667|-0.332|0|-0.331|-2.265|-2.215|0.317|-0.631|0|0.955|-1.258|-0.625|0|0|0.313|1.592|-0.946|0|-1.246|-3.313|0.302|1.223|0|0.615|-0.307|-0.912|-1.201|-0.299|0.906|-3.499|0.292|-2.286|1.744|0.88|0.59|1.497|0.3|-0.299|1.829|0.306|-0.909|-0.302|-0.301|0.302|-1.78|1.201|0|2.462|-1.515||0.304|-0.303|-1.198|-0.595|0|-0.592|-1.744|-4.178|6.845||1.205|1.22|-1.502|1.835|-3.254|0|0|1.807|0.606|-1.493
08596|40405|/equities/takween-advanced-industries|TADAWULALL|1.335|-2.818|9.52|4.805|0.71|5.245|0.495|-0.492|3.351|-0.524|0|-3.697|-0.734|-0.729|5.375|-0.261|0.789|0.246|0.265|0.514|0|0.267|-0.513|-0.528|1.845|0.522|-1.033|-1.802|0.51||-2.269|1.024|-1.757|2.037|10.779|-2.5|-7.64|-1.014|0.762|-0.259|-1.497|-0.994|0.253|-1.464|1.23|4.14|0.246|1.049|-0.776|-2.777|3.385|-5.873|4.081|0.506|2.103|-1.301|0.106|2.75|0.674|-0.218|-0.918|0.927|-2.238|-0.671|0.443|-1.104|0.671|-1.955|1.546|0|0.211|-2.153|-3.763|-10.051|-2.288|0.454|-5.243|2.692|9.31||-4.661|-0.926|-1.378|17.502|-3.724|1.044|0.416|-7.371|0||14.698|-0.894|7.601|5.261|-3.856|-0.229|4.498|-7.849|8.259|2.566|-16.137|-6.064|-0.796|-4.032|-9.182|-0.866|0.874|-3.777|-6.664|1.995|5.045|9.18|3.312|5.495|-1.471|-1.933|-6.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|1.945|0.397|-2.117|3.553|34.293|9.153|0.55|20.729|2.031|1.372|3.368|-2.926|6.802|-0.366|-2.5|10.235|15.192|1.38|-4.185|20.423|0.535|-2.599|-3.509|-0.498|-1.231|2.785|2.332|3.484|-0.268||-0.531|0.268|0|0|0|-1.315|-11.009|4.656|-1.21|0.244|-0.243|-2.594|5.736|0|-0.743|-2.885|2.716|-2.409|-6.108|0.454|-1.123|-1.983|1.113|2.279|-40.516|7.895|60.186|25.588|-3.134|-0.566|-7.349|1.6|4.165|-16.666|5.111|-1.676|15.79|6.175|-2.016|1.165|-10.442|15.015|2.778|-2.116|0.915|4.126|-1.562|-0.929|-1.524||-8.89|3.152|5.76|-7.565|-2.989|-2.127|0.804|-1.841|2.15||-1.065|-5.999|17.645|6.918|6.357|-1.968|0.994|-2.895|-1.582|3.267|-4.375|3.56|-1.592|-4.268|7.542|-4.689|-2.439|-2.381|9.803|5.883|-2.363|2.421|4.709|10.846|11.16|-0.884|-1.741|-3.766|-0.414|-4.763|-2.704|-5.128|-8.999|-5.062|14.49|0.365|-5.497|-12.351|20.289|2.988||-2.901|-2.125|7.63|6.507|-5.022|19.909|7.999|0|6.837||21.244|0|-3.977|2.029|-0.756|1.797|-2.256|-0.252|0.253|1.009|4.225|-1.047|-0.256|-2.291|5.927|15.577|6.287|11.861|-0.741|-2.159|6.512|9.21|1.919|5.151|12.063|-22.567|1.981|-2.326|4.67|-4.086|0|-3.749|4.707|-12.069|12.402|4.461|3.558|1.496|0|-0.219||0.641|-0.21|0.432|2.406|-0.866|-1.496|-0.43|-1.058|2.38|-0.222|3.341|-2.385|-3.359|0.207|2.592|1.983|3.65|1.159|-2.482|-4.314|0.877|-5.354|-1.614|12.781|-7.979|-2.262|-2.009|-2.169|0.398|3.056|1.237|0.623|0|1.042|1.709|1.071|-0.423|0|0.648|-0.434|0|-1.685|-4.061|1.86|-2.613|-3.689|0|-1.899|-1.863||0|0.749|-6.663|-8.069|2.647|4.139|-1.356|1.728|-0.348||2.477|-3.74|-13.018|11.915|-15.405|2.885|-0.857|-0.566|3.523|-1.159
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|0.629|0|2.581|-1.274|-3.086|-1.818|3.774|-1.548|1.572|-1.548|2.54|-0.943|6.355|-1.32|-3.503|-2.181|-3.604|-3.478|5.183|2.5|0|6.667|-1.639|0.66|1.338|6.786|2.19|-4.196|4.38||1.859|-1.825|0.366|3.409|3.529|-1.544|-6.159|0|4.545|2.326|0|2.381|-3.817|-0.38|0|-0.755|-1.487|0.749|0.376|-2.92|2.622|1.136|0.763|0|-0.758|-4.693|-9.772|-2.54|2.273|3.704|2.062|1.394|0.35|-1.718|2.105|0.352|0.353|-3.413|-0.678|-3.595|9.677|5.283|3.113|0|2.39|1.21|-6.415|-3.986|1.845||-5.903|-4.636|-2.581|0.324|-6.364|1.227|0.308|-3.274|1.205||-0.3|2.147|5.844|-0.965|2.98|-2.265|1.98|-5.016|-0.623|-0.926|-0.613|-1.807|-0.599|-0.595|-3.725|-1.69|-4.054|-3.141|-4.904||3|3.779|5.119|0|1.418|3.921|2.788|0.518|2.851|1.333|-4.776|-1.254|-2.418|4.03|0|1.538|2.621|3.261|-7.285|0.486||-0.242|0|0.518|5.056|-4.813|-2.956|4.092|2.913|7.342||-7.571|-1.057|-8.944|-0.703|2.388|-0.23|-5.43|1.6|6.618|-2.383|0.23|-4.795|5.036|7.485|0|0.497|0.281|4.325|4.521|4.959||3.355|5.28|0.312|16.463|-10.729|-1.515|-1.763|3.992|-4.4|1.182|-7.203|-1.085|2.826|-0.848|3.472|-0.569|9.423|2.905|-4.644||1.91|2.905|-0.298|-1.921|-2.485|6.972|0.658|5.948|2.574|4.482|3.934|-3.785|-4.653|-1.08|0.377|11.514|-0.367|8.404|-1.894|-10.25|4.33|1.806|8.094|-2.573|-13.246|-6.826|-5.51|-0.043||0.3|7.952|1.98|1.971|4.892|1.38|1.085|-2.764|1.738|6.769|-1.505|0|-4.222|-4.099|-3.295|8.217|-1.426|8.393|2.723|-3.025||-0.764|0.77|-2.572|-0.745|-2.842|14.701|10.623|0.395|6.298||-0.279|4.294|-4.979|3.954|1.017|3.846|-1.266|2.597|-2.021|5.446
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|3.728|-4.714|13.818|16.631|4.478|1.824|0.596|0|2.492|0.33|-2.752|9|3.466|0|-1.024|-9.289|-5.859|-1.124|0.872|-0.607|2.67|-0.266|-2.594|-0.302|0.303|-3.625|9.439|-1.791|0||-2.361|-0.565|8.134|2.903|3.713|-1.677|-4.387|1.923|-0.335|0.675|4.014|-3.58|0|1.672|0.296|0|-2.219|-0.956|0|-2.515|12.585|-0.677|-3.03|-2.319|-8.694|0.452|0.683|1.386|-1.142|2.098|-0.233|0.703|-0.698|0.467|0|0|0.706|-7.609|-0.217|-0.86|1.528|2.232|4.429|2.143|0.719|0.969|-1.432|-3.678|-0.229||5.06|2.217|-0.734|1.238|-4.492|-2.535|0.231|-1.367|4.276||-0.237|0.716|-0.946|-11.134|-1.856|0.832|2.34|2.174|3.371|-2.412|-4.802|-2.245|-0.81|0.816|-3.922|0|-6.422|-9.917|-2.796|5.492|-0.84|-1.228|-8.031|4.399|4.15|4.765|-0.862|0.45|4.526|7.262|-1.417|2.956|-2.423|0|5.477|0|0.612|-0.609|1.025|-1.215||0.611|-2.269|-8.221|4.786|-2.791|1.896|9.419|-1.833|4.246||-3.484|1.667|-7.692|-3.238|-0.922|-12.853|-1.581|0.797|1.62|0.39|0.425|-4.312|-0.775|-1.134|-1.895|0.393|-0.391|3.101|-2.627|-1.487|-2.551|1.471|7.937|2.173|12.806|-16.753|-3.668|-0.263|0.5|-4.682|4.665|-6.834|1.134|1.402|-0.447|-2.715|-1.787|0.455|9.248|-2.148||1.719|3.497|-0.48|2.02|0.523|2.105|5.502|0.299|4.626|2.973|0.904|-2.053|-0.598|-3.399|-1.933|1.42|4.082|8.972|-0.648|-4.545|0.292|2.199|0.941|2.904|-7.75|-5.629|-0.269|-1.912|1.1|-6.484|3.484|6.897|11.883|-0.613|-0.949|-3.376|1.226|0.335|3.871|-1.899|3.948|0.317|7.447|-0.718|-1.045|-0.664|11.121|4.838|-13.261||0.337|1.8|-6.68|20.948|4.658|26.36|4.2|-2.407|4.772||3.092|4.402|-1.017|1.774|-2.169|0.217|-0.505|-1.14|2.185|0
08602|11718|/equities/tabuk-cement|TADAWULALL|2.365|1.024|-0.678|-1.007|0.676|0|4.225|-0.699|0.351|-1.042|1.408|0|1.429|0|-0.709|0.714|-1.06|0.712|0|0.357|0.358|0|-2.448|-0.694|1.053|0.707|-0.352|-3.072|1.384||-2.034|-1.338|-0.993|0.332|3.793|-3.654|-5.643|1.27|0.318|7.534|1.038|5.861|-0.365|0.366|-5.862|5.455|-1.434|-9.416|-6.098|14.286|2.5|0.358|-2.105|6.343|5.929|0|0.397|0.8|-0.794|0.8|2.881|-0.816|-0.609|0.407|-1.207|-0.996|0.803|-0.4|1.01|1.852|-1.619|-0.403|3.549|1.915|2.397|-1.923|0.862|1.532|1.106||-3.419|-1.266|-2.469|-0.816|-0.81|-0.403|0.405|0.203|-3.711||0|2.4|4.384|-1.033|-0.412|0.413|4.762|-3.145|2.141|0.215|-4.508|0.205|-0.815|-1.406|-2.734|-0.775|-0.769|0.386|-4.428|1.119|3.077|-2.622|0|1.521|6.911|5.128|0.645|1.307|3.612|0.454|-1.563|0|-1.538|0.22|7.075|-0.235|2.657|-2.358|-0.935|-0.233||-0.233|0.467|-1.835|-1.357|-0.674|-3.05|6.497|-1.373|0.46||-1.361|-0.226|-6.356|2.165|-1.702|-5.051|-0.402|2.686|0.207|-1.227|2.516|-4.6|0|8.932|3.378|14.433|1.042|-1.79|4.267|0.806|0|0.813|1.374|-0.274|10.272|-9.066|0|-0.817|0.548|-1.882|0|-0.535|0.268|0.269|-1.064|0.804|-1.842|4.11|0.275|0.275||0|-0.275|0.831|-0.276|0.277|-0.276|-0.549|0.552|0.556|0.279|-0.278|0|0|0|0|0.84|-0.557|-5.026|2.162|5.114|-0.283|1.729|-0.857|0.287|-3.591|-1.362|-0.811|-0.538|0|-1.326|0|-2.078|0|-0.259|0.783|1.055|1.337|-0.267|0.806|-0.535|-1.058|-0.787|-0.522|-1.795|0.515|-1.02|0.771|1.832|-4.5||0.251|0|-0.746|-1.711|-0.728|-0.723|-1.19|1.695|2.993||2.296|1.554|-1.531|1.554|-1.279|-0.509|0.255|0|-1.259|-0.75
08603|11735|/equities/tourism-ent|TADAWULALL|2.752|-0.909|-3.509|4.587|-2.679|-1.754|-5.785|2.542|4.425|-5.042|-4.8|-1.575|-0.781|3.226|0|-1.587|4.132|0.833|-3.226|5.983|5.405|-18.978|10.484|-3.876|-1.527|-1.504|-2.206|0|-6.207||-8.805|3.247|-2.532|10.49|2.143|-3.448|-7.643|-1.875|0|-1.84|-1.807|2.469|2.532|-1.25|1.911|9.79|-10.625|4.575|8.511|6.015|0.758|-7.042|-0.699|-0.694|-4|-7.407|31.707|6.957|0.877|8.571|-1.869|0.943|6|6.383|14.634|10.811|23.333|3.448|3.571|-1.754|3.636|0|-5.172|3.571|7.692|-1.887|0|-5.357|5.66||0|0|-1.852|-3.571|-3.448|-7.937|12.5|5.66|1.923||-3.704|0|14.894|-4.082|0|0|11.364|-6.383|14.634|2.5|-13.043|-6.122|2.083|-2.041|-7.547|0|1.923|-7.143|-9.677|5.085|5.357|-3.448|1.754|0|-10.937|14.286|12|0|2.041|8.889|0|0|2.273|-4.348|4.545|-2.222|9.756|0|0|2.5||5.263|0|5.556|2.857|0|6.061|3.125|0|10.345||-3.333|0|-9.091|-2.941|6.25|-3.03|-2.941|0|0|-5.556|0|-5.263|-2.564|-4.878|2.5|5.263|0|2.703|-2.632|2.703|15.625|10.345|0|3.571|0|-9.677|-3.125|0|6.667|-11.765|0|0|-2.857|0|-2.778|2.857|0|0|2.941|3.03||-2.941|3.03|3.125|0|-5.882|0|3.03|3.125|0|6.667|3.448|-3.333|-3.226|-6.061|3.125|3.226|-6.061|0|-8.333|-2.703|0|0|-2.632|-2.564|-7.143|-2.326|-6.522|-4.167|0|4.348|-2.128|-6|0|4.167|2.128|0|0|0|0|-4.082|0|0|-2|2.041|-5.769|-1.887|8.163|-12.5|-1.754||-6.557|-1.613|0|0|16.981|12.766|0|-2.083|9.091||4.762|5|-11.111|-2.174|-6.122|0|-2|0|6.383|-6
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|11.588|-2.51|-0.417|2.345|11.137|17.222|15.016|6.463|15.748|2.834|1.646|2.101|4.846|5.581|8.806|4.44|11.294|0.95|0.477|1.208|4.81|5.615|5.949|0.857|-1.685|0.85|-0.282|3.207|12.459||0|-2.244|-0.952|6.419|4.225|-4.054|-14.697|0|-0.857|1.744|-5.234|5.831|0.587|-0.583|3.003|0|-2.632|0.588|-1.163|-3.099|7.576|-27.313|8.095|1.205|8.639|0.526|7.649|2.319|1.471|4.938|-4.706|-2.299|-6.702|1.359|6.977|-3.099|11.635|2.581|1.639|3.39|-0.338|1.718|0|-3|6.383|-2.422|-3.987|-4.14|9.408||-0.347|7.865|-5.319|-2.083|-5.574|-4.389|2.572|0.974|6.207||-2.027|1.37|9.363|-0.743|16.45|0.654|7.746|-8.584|5.192|4.481|-18.462|-5.455|-2.135|1.079|-5.763|-1.667|9.489|0.366|-8.389|-14.368|1.754|0|8.571|3.279|-1.929|-4.893|-1.208|10.333|3.448|3.203|7.663|1.953|8.936|-3.292|5.195|21.26|-12.815|2.342|0.235|9.231||-1.763|-5.476|-0.709|0.475|-4.1|5.276|1.214|1.728|8.289||-5.076|3.141|-11.369|-0.462|16.712|-6.076|-5.728|-1.643|-2.294|-4.803|-3.171|-6.522|1.2|-3.475|2.778|10.526|3.872|3.052|0.709|1.928|3.234|6.349|5.882|2.882|13.399|-24.816|-4.46|4.412|6.806|-10.118|-1.62|-0.461|-1.139|0|-6.992|1.288|0.215|-4.517|-0.205|1.879||1.055|6.517|1.831|0.46|-3.118|0|1.814|-0.899|3.488|9.974|0.773|-4.433|-0.976|-5.093|2.613|4.208|-5.828|0.234|-5.519|-5.428|1.483|1.288|-2.101|2.146|-12.734|-5.986|-6.885|-1.929|-2.508|-2.744|-3.245|-17.518|-4.196|4.38|3.008|-1.724|-0.246|-0.245|0.493|2.267|0.506|-2.228|-1.463|-2.381|-1.869|2.148|5.276|-0.5|-2.439||-0.485|-0.242|3.25|2.041|1.554|1.047|1.058|0.265|-0.528||4.986|0.278|-3.226|-0.535|-0.796|-0.528|1.337|-1.837|4.959|-0.275
08606|11632|/equities/uca|TADAWULALL|-2.097|2.142|4.12|11.453|-1.227|3.137|0.442|-0.44|0|-0.384|-0.654|6.931|1.598|-2.425|0.874|-5.866|-3.848|-1.403|0.786|1.651|5.862|1.779|-0.684|-1.071|-1.499|1.522|0.226|-2.961|2.128|0.45|0.452|-2.156|0.668|3.753|5.61|-1.62|-12.309|1.658|0.161|0.864|-1.438|-2.238|-2.537|3.682|-5.282||3.135|0.258|-0.257|-1.418|2.599|-4.374|-1.902|0.293|4.764|-2.449|4.874|0|3.922|3.378|-0.893|-1.808|-1.776|1.808|0.275|-1.781|-1.173|1.187|-1.436|2.397|-4.574|-1.131|3.181|0|1.18|-1.428|-6.014|-0.544|4.819||-5.623|-2.106|3.518|1.662|-1.878|-2.647|-3.573|2.327|7.285||0.874|0.258|6.008|-2.033|-8.112|9.12|9.39|-9.362|4.911|1.876|-7.518|1.44|-1.73|-6.972|-12.835|1.906|5.53|-3.4|-2.623|-3.405|5.521|-9.373|12.511|11.51|-1.618|4.508|2.629|3.878|1.553|-4.955|4.231|9.244|-0.656|8.544|1.779|0.73|0.4|3.804|-9.625|5.402||-5.773|0.374|3.149|2.91|-5.794|8.081|3.846|1.997|5.572||-4.185|2.062|-10.54|1.471|0|-4.164|0.321|-2.75|-3.614|-1.308|-0.65|-5.26|5.552|1.621|-0.656|0|-1.295|4.747|-3.91|5.5|1.074|2.859|9.304|6.667|10.924|-22.425|2.199|-1.12|12.03|-11.956|-1.787|-0.697|3.205|-0.65|7.622|5.535|4.876|2.134|4.115|0||-3.11|-2.715|-1.678|1.002|-1.815|-2.291|2.733|-0.227|0.457|0.229|-0.228|-1.425|-2.63|-3.114|0.785|-0.778|-10.456|4.365|5.734|4|-2.689|2.988|-13.656|-0.997|-12.343|6.083|1.589|-8.013|-9.682|-4.618|2.095|3.806|-1.365|-4.114|-2.239|-8.528|0.251|-0.707|3.578|9.589|23.44|-1.606|-1.858|-2.095|0|-5.472|-2.241|-2.966|-3.159||4.975|-5.238|-1.823|11.175|6.064|4.734|2.607|0|6.633||5.043|0|0.4|2.248|-9.158|6.456|-1.043|-0.712|5.605|-1.812
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|-1.034|-1.255|-0.273|17.56|19.252|-0.915|-38.565|7.518|4.24|25.867|19.04|15.388|-0.362|||-2.146|-6.04|-4.488|1.298|8.077|-6.562|-7.576|2.168|2.216|1.604|7.243|0.354|-1.029|113.795|-51.223|-6.661|-5.068|11.269|18.33|-12.404|8.729|-21.743|-11.048|0|-3.724|-6.925|-6.483|3.843|-8.771|14.003|-40.655|20.358|-8.495|0|0.822|20.439|-3.08|-4.058|-2.164|12.827|-11.847|7.114|3.586|5.467|18.999|33.337|17.185|-6.23|11.431|-6.844|-5.394|-0.719|7.276|6.537|-6.136|-0.754|-5.394|9.882|13.955|32.141|-6.034|-1.327|0|8.884||-1.178|-4.532|-2.216|-1.104|-5.979|-3.005|7.079|3.085|5.346||-3.798|-6.871|14.827|6.366|0.249|1.026|7.784|-13.875|4.764|10.21|-12.557|-3.502|7.249|-4.758|-18.045|-1.445|1.959|-2.387|-8.739|-7.287|8.343|-5.399|1.686|-0.417|-4.035|33.049|2.869|15.562|-1.268|2.066|-6.72|11.198|-2.079|6.386|9.083|-2.356|-1.467|4.581|-11.35|4.81||-7.098|0.517|1.616|14.128|2.19|3.234|8.81|-2.426|7.402||-1.824|2.226|-11.76|-3.162|3.265|10.469|0.71|-1.081|0|-4.119|3.931|-10.571|-0.646|-2.791|0.939|-0.93|-0.899|6.872|-0.661|6.239|4.34|11.457|12.212|9.104|6.294|-25.694|-6.197|-2.487|6.431|-10.517|0|-1.653|0.327|0.683|-1.667|0.324|1.008|0.354|-6.327|8.567||-2.017|1.019|1.368|-0.334|-1.67|-3.585|4.752|-0.331|2.426|3.987|1.823|-6.843|-3.954|-6.73|5.137|0.979|-3.745|-0.933|0.942|4.247|-3.78|12.371|-9.294|-6.59|-14.352|-7.154|-3.001|1.176|-5.726|-3.82|-1.04|1.05|-0.836|0.412|0.863|-3.293|-5.631|-2.835|0|-7.012|10.132|0|1.473|0|-2.848|-4.116|2.331|-0.918|-13.251||-3.494|-2.265|1.537|2.354|-0.775|7.103|3.473|4.047|6.732||-2.808|5.951|-10.624|7.627|-15.328|11.211|-2.624|-1.295|7.911|-2.706
08609|11643|/equities/food-products|TADAWULALL|13.861|-0.98|3.87|-12.711|42.045|14.451|-0.288|1.462|4.268|-0.304|0.92|1.558|-0.311|-3.303|-2.632|3.012|2.786|0.937|-1.84|2.516|-0.935|1.262|-1.553|1.258|-1.242|-1.227|0.929|1.254|5.629||-3.514|2.623|-1.294|4.04|8|-5.498|-10.185|2.532|0.958|0|-2.188|2.564|-2.5|-2.141|4.808|6.122|-2.326|0|-2.589|-0.323|3.679|-15.057|3.226|-1.445|-0.86|-7.672|6.78|-2.479|8.036|13.898|4.24|-3.082|-6.41|2.295|1.667|-1.639|0|3.741|7.692|5|8.333|0|0.629|-1.242|4.545|-4.742|-3.77|-4.906|8.384||-0.407|-2.579|-2.326|-0.386|-6.498|-0.717|3.333|-5.594|8.745||-1.128|3.101|10.73|-1.688|3.947|2.242|6.19|-11.392|8.716|-3.54|-19.286|-1.408|-1.389|-0.346|-2.034|3.509|6.343|-7.266|-6.472|2.658|0.333|-3.537|2.64|1|-0.332|0.333|2.041|1.73|-2.034|4.24|-0.702|1.064|2.545|-2.482|2.92|-5.842|18.293|2.287|0|5.947||-1.518|6.713|0.232|-1.373|-3.532|3.899|2.83|2.415|10.4||-5.303|1.279|-14.066|-2.151|1.528|-1.08|-6.653|4.202|0.847|14.286|0.243|-14.7|10.274|-0.68|20.822|1.389|3.746|5.152|-3.226|7.233|2.913|2.318|-1.629|21.825|10.526|-24.503|-5.625|-0.621|7.692|-8|0|-1.515|0.61|0.923|-0.307|0.929|0.937|2.564|-0.319|-0.635||-0.316|1.608|1.634|-4.673|-2.432|1.543|0|0.31|1.893|1.929|-0.955|-0.633|-0.629|-3.636|3.774|4.262|-5.573|2.215|-4.242|-4.624|0.581|-3.371|-4.813|11.642|-6.685|-6.51|-8.134|1.703|-1.439|0.725|-0.241|-1.891|4.187|0.495|1.508|9.945|-1.093|-1.613|1.918|-6.41|0|-2.743|-2.195|2.244|0.501|0.504|-0.251|0.505|-5.263||0.481|-3.256|-1.826|-1.129|9.926|-0.739|1.754|2.308|5.691||2.5|4.651|-8.267|4.167|-8.861|-1.741|-4.513|-0.237|7.653|1.554
08610|11619|/equities/walaa-insurance|TADAWULALL|0.109|6.574|1.837|6.23|8.836|-1.218|-0.805|-1.128|1.141|-1.52|-1.176|4.434|-2.721|2.378|-2.322|-0.397|-2.638|-0.385|1.563|3.504|3.704|0.775|-1.798|-0.823|0|-1.353|1.372|0.206|-21.394|31.744|-3.436|-4.213|3.615|1.594|3.589|-2.655|-10.952|0|1.902|-0.755|-1.12|-1.047|-2.11|-1.718|3.558|1.431|-0.68|1.062|-2.497|-5.686|10.821|-17.01|0.318|1.561|5.688|-5.382|-1.537|0.319|-0.318|2.89|-0.65|-0.966|-1.843|1.878|8.183|1.712|3.545|-1.028|-0.721|-3.366|-3.904|-0.665|-1.902|1.266|1.964|-3.152|-6.835|2.758|5.779||-8.51|1.482|4.373|1.242|-3.34|1.537|4.197|2.316|1.666||-2.9|-6.126|16.748|12.905|4.621|2.669|14.032|-12.694|15.713|11.95|-14.542|-1.131|0.162|-6.15|-10.164|-0.812|0.408|4.993|-6.596|-3.411|2.304|-8.439|15.933|-0.209|-5.221|3.772|4.666|7.154|-0.459|10.397|-5.812|4.58|15.149|5.354|1.434|-5.882|-0.575|-1.044|-10.221|7.215||-2.667|-0.706|2.627|-2.041|8.054|0.288|1.761|-2.013|11.194||6.712|4.893|-11.135|-3.677|-0.811|-0.604|0.303|-1.198|-1.378|-3.879|4.035|-9.849|-3.51|-3.63|3.237|5.481|-2.539|5.937|-1.821|7.436|8.955|15.092|9.396|8.601|4.414|-26.014|-4.413|-4.227|9.234|-11.642|-0.298|0|-0.592|1.198|-0.595|0|-0.297|0|-0.492|-0.294||-0.875|-1.721|2.348|-1.161|-3.814|-0.83|1.119|1.901|0|0.286|2.341|-3.846|-1.388|-6.569|4.234|-10.339|15.163|-0.278|0.279|-3.674|-2.533|12.919|-7.143|-5.126|-14.169|0.449|-4.37|1.233|-4.036|-2.378|1.377|0.415|0|-0.413|-0.412|1.461|-3.944|-1.902|1.194|-0.79|4.041|-3.119|-0.79|0.397|-3.384|-2.854|1.066|0.758|-10.867||-0.671|-1.27|-1.896|1.596|2.655|0.34|4.132|1.742|8.752||9.907|6.907|-13.88|3.206|-10.99|1.416|1.058|0.752|-0.375|-1.416
08611|19025|/equities/wataniya-insurance|TADAWULALL|5.838|-1.746|11.08|2.557|0.285|-3.306|-2.156|4.802|-0.562|0.85|4.748|0.597|-0.298|2.128|-0.904|-2.353|-2.017|-2.528|-1.111|1.983|3.519|0.59|-1.166|-0.867|-2.26|0.855|-0.567|-1.671|4.36||-4.178|-0.278|4.651|2.077|5.643|-2.744|-14.136|0.526|0.529|0.532|-1.571|-1.799|0.258|1.042|0|-3.275|0|-1.244|4.961|-5.665|12.778|-20.177|-3.632|2.857|-6.762|2.306|1.059|-5.221|4.622|20.202|-1|-1.478|6.005|0.525|-16.447|-5|0|3.448|-7.753|0.6|-6.015|3.502|0.391|9.871|1.747|-4.184|-8.429|-7.611|13||34.048|0.269|-2.362|-3.053|-7.746|-1.389|-0.917|0.693|2.123||-2.079|8.794|9.041|13.354|-8.523|2.326|9.904|-11.331|8.951|4.854|-11.966|0.286|2.639|-6.575|-6.41|-1.015|0.51|0|-2.244|-0.496|3.599|-1.768|2.062|-2.513|3.109|1.312|-0.262|2.139|-5.076|4.509|0.533|1.626|34.182|15.063|-0.83|-10.409|1.894|2.326|-12.245|6.137||0.727|4.962|0.769|14.035|10.145|0.485|14.191|2.5|4.265||-2.088|5.122|-10.48|-4.979|2.991|-3.306|1.255|1.271|-1.255|-3.823|5.074|-7.707|-4.206|1.905|0|1.449|-2.358|-4.072|14.389|8.054|9.559|13.333|3.152|5.438|6.774|-26.19|-2.552|-3.146|4.953|-9.013|0.431|-2.11|-0.211|0.849|1.728|-1.068|1.518|-0.216|-0.431|-0.429||1.085|-2.123|-2.282|0|-1.027|-2.405|0.605|0.405|1.23|0.619|2.972|-5.611|-5.403|1.932|5.183|5.128|-3.704|-2.016|-1.782|13.739|-1.987|6.338||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-0.702|2.518|-0.358|-3.125|-1.031|2.465|4.029|-3.191|-1.399|-1.038|-2.034|3.147|0.351|-2.397|-2.013|1.361|0.341|0|1.034|-3.654|6.738|3.297|1.866|0.752|-1.481|2.662|1.544|-2.632|4.724||2.419|2.905|1.261|2.146|3.556|-1.316|-2.979|0|0|-1.261|3.03|4.054|-3.057|2.232|0|-2.609|2.222|-2.597|4.054|-1.333|4.167|3.349|0.481|0.971|0|-0.483|-3.271|-0.926|2.857|1.449|-2.817|6.5|-3.846|0|-2.804|2.885|5.051|-1|-0.498|1.107|3.542|1.911|1.948|1.762|5.581|2.138|-4.1|-2.661|3.204||0|-2.237|-2.188|0.883|-3.822|2.391|1.099|-2.361|0||-2.51|3.463|3.125|4.186|2.871|-3.016|0.233|-4.018|-0.665|4.398|-6.695|-2.731|-1.449|-3.012|-5.592|-1.402|-3.604|8.824|-4.225|4.412|-1.923|0.483|-2.358|6.212|2.254|5.4|0.652|4.308|2.083|0.935|-0.926|-1.37|-0.905|-0.674|1.367|-1.348|5.701|-1.405|-3.829|0.452||0.227|0.227|-1.566|2.523|-3.54|-1.739|1.322|-1.089|4.318||-3.72|0.661|-8.652|-0.6|0.604|-0.6|0.604|5.074|3.05|-0.864|-1.068|-3.505|0|0.622|-3.213|-2.353|-1.449|0|-2.817|5.446|4.772|6.637|3.432|-1.798|12.374|-7.907|-4.656|-2.169|1.766|-2.79|0.648|-4.141|-0.821|2.311|0.847|1.071|-2.096|3.247|1.316|0.441||5.828|2.143|1.205|3.234|-1.951|6.218|-1.279|3.714|0.533|7.143|0.865|-3.073|-5.789|-0.783|1.862|1.348|-4.872|2.902|-0.525|-7.073|-0.243|9.6|3.022|2.535|-13.625|-10.262|-5.761|-0.41|3.171|3.05|14.179|3.342|-2.015|2.584|-0.769|2.094|1.596|2.732|12.27|-4.118|-0.875|-3.38|1.14|-1.404|6.587|-1.765|14.478|0|-6.604||0.315|-0.627|2.572|-0.955|-3.976|-0.909|0.917|-0.909|3.448||14.337|2.574|-2.857|1.818|-5.498|0.345|-1.695|3.873|2.527|9.055
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|5.594|3.249|0.727|-0.362|-0.719|0|-2.456|0|-1.724|1.399|1.418|4.059|1.498|2.692|-2.985|-0.372|0|0.373|2.29|-3.676|-0.73|-1.083|-2.12|-2.749|1.748|0.704|-0.699|-1.718|2.465||-4.698|-0.334|-1.645|0.662|6.714|-6.908|-2.875|-0.318|5.017|3.46|2.12|2.909|-1.434|2.952|-1.095|0|0|-1.439|1.832|-2.151|0.36|0|3.346|7.171|5.021|-2.846|1.235|-5.33||3.5|2.192|0|0|0|4.911|-0.584|2.956|2.411|-0.595|2.455|2.536|0.304|-0.94|1.917|1.954|3.02|-1.644|1|3.799||-2.352|-0.685|0.343|-0.342|0|1.367|-2.643|-1.948|0||-1.288|0.639|0|0|-3.113|-1.551|4.173|-1.887|1.923|-0.326|0|-2.486|1.268|2.922|2.66|-0.99|1|0.341|-7.155|4.214|3.351|11.551|-12.412|10.87|-2.81|8.381|-1.132|-2.214|5.047|5.729|-8.607|-1.111|-2.174|9.969|5.445|2.163|-2.117|0|0.864|0.408||3.079|0|-0.445|2.69|-2.184|-3.797|-5.952|3.27|0.843||4.293|3.12|-5.47|3.039|0.444|2.679|0.43|1.364|-2.655|-2.156|7.934|0.962|-2.753|7.39|-0.5|11.111|2.685|1.361|0.444|-3.717|0.662|-1.307|10.87|-7.785|15.115|-8.451|-2.74|0.24|-3.319|-3.025|2.204|0.662|2.966|2.804|-1.178|1.405|-0.455|5.147|1.003|-1.464||0.737|1.496|-1.474|0.743|-0.259|-2.878|-0.714|-0.249|-1.405|1.425|0.25|0|0|-0.462|0.464|0.719|-0.251|-2.107|-0.698|0.951|-0.942|4.141|0.732|-0.726|-2.824|-2.31|-0.446|-2.018|-1.556|-1.532|0.888|-2.564|-2.102|-0.809|0.626|-7.903|1.971|3.03|0.61|2.5|-1.235|0.403|0.844|0|-1.021|-1.643|1.045|2.071|-3.629||1.039|0|-1.207|-0.421|-3.565|-1.905|0.976|-7.93|6.563||3.408|0.971|-1.449|3.51|-2.913|1.96|1.202|1.65|3.347|-0.189
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|6.489|13.42|2.667|-1.747|-0.866|0|2.667|-0.881|-0.873|-1.717|1.304|-3.361|-0.833|6.195|0|0.444|0|-2.174|0.437|2.232|-1.754|-1.299|-0.858|-4.508|0.412|6.579|6.542|-0.926|2.857||-3.226|0.93|-1.376|3.318|3.431|-4.673|-2.727|1.382|2.844|3.431|2|-0.498|-0.495|2.02|-2.941|2.823|-1.294|2.134|0.408|-0.407|1.235|-1.22|0.204|2.079|2.778|0.214|0.43|0.649|0|1.762|0|0.221|-0.44|-2.361|-0.214|-1.059|0|-0.84|-0.418|-2.049|2.521|-2.259|2.526|5.088|2.727|0.686|-1.577|-1.333|1.124||0.907|-2.217|0.895|0.903|-2.637|-1.302|-1.706|-0.846|2.381||0.435|0.437|2.004|-2.391|-3.158|-1.656|-1.025|-1.014|0|3.354|-2.254|0.826|1.468|0.21|-6.207|1.5|-2.439|2.912|-1.386|2.434|3.571|-7.573|-4.186|-1.683||1.863|5.921|1.34|4.888|-0.335|-0.706|1.775|-2.412|5.047|1.853|2.256|8.999|-0.392|0.815|0||0.422|0|0.825|-3.218|-1.595|1.205|0.411|-0.816|2.057||5.586|0|-3.325|-2.842|0.415|1.235|-2.008|-5.704|1.529|4.452|-0.816|-1.559|-0.797|4.918|1.245|5.24|-2.128|3.093|3.644|1.87|0.449|0.962|6.192|-1.655|15.068|-15.59|-1.415|-1.861|-1.827|-1.768|2.274|2.327|2.412|1.456|-1.914|0.488|-2.355|6.478|0|-0.975||0|-1.942|1.98|-0.5|0.503|-0.995|-1.895|0.957|0.495|0.468|1.005|-1.942|0.495|0|-0.981|7.006|-3.772|3.061|0|-2.478|-0.505|5.648|2.806|2.649|-8.485|-2.941|-1.449|-1.905|3.441|-3.765|1.436|1.932|0.5|0|-1.933|1.463|-4.205|3.903|4.888|-1.8|-1.01|3.696|2.526|0|0.636|-1.656|0.629|4.16|-3.172||-0.222|4.636|1.105|-3.239|-3.922|-1.442|2.098|-0.219|3.459||8.641|0.494|-2.074|0.907|6.978|-0.261|0.75|-0.485|-0.483|-0.993
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|0.541|-0.538|-0.482|1.027|-2.938|-1.448|2.491|1.452|6.346|-1.019|4.929|-0.532|0|1.075|-0.534|-4.209|0.515|0|3.308|-1.11|1.122|0|-1.11|0|0|0.588|0|-5.654|5.993|0.532|-2.645|-2.632|0|6.627|2.259|-2.732|-11.647|1.007|0|0.479|3.017|0.552|0|-1.037|-1.505|1.032|-2.952|6.215|9.035|-0.546|9.218|-2.395|-0.579|-5.128|6.641|1.857|-0.593|-1.812|-1.215|2.423|0.659|-2.381|-1.208|3.012|0|-4.622|6.805|-0.597|-1.244|2.483|1.915|-3.05|3.785|0|3.343|-8.464|-4.06|-2.259|1.174||0.559|-2.247|-8.245|-15.648|-4.574|-0.801|-1.619|-2.015|4.574||-2.407|4.195|-1.659|-1.632|-1.22|-19.811||-15.376|3.425|1.711|-8.949|6.164|-1.656|-0.559|-5.159|-1.049|1.57|2.676|-8.769|-6.413|9.526|2.539|2.634|18.015|10.284|-0.695|-0.655|1.364|18.679|7.932|-0.889|5.531|-2.691|4.678|0|1.896|-2.79|0|-2.714|-0.865||0|-2.621|-3.347|0.821|-5.596|0|0|0.825|1.632||0.845|0.807|-8.381|0|2.312|-3.017|-2.928|-1.443|0.707|-2.152|0|-3.415|0|0.673|1.402|1.422|1.482|0.707|-2.152|0|1.482|-0.736|0.741|14.057|9.98|-21.445|-13.555|2.52|4.633|-4.428|0.651|-3.09|2.52|1.944|-2.538|4.602|2.727|-2.655|-1.293|-2.52||-0.643|2.604|-1.268|-2.507|-1.837|3.815|0|0.651|-0.647|0.651|0.621|-3.108|-0.598|-2.997|0.583|4.399|-1.827|0|-4.717|-5.021|0|1.713|0|0.554|-1.125|1.732|-2.796|0|-1.1|-5.746|-0.502|-1.049|-0.494|-0.519|1.021|-1.011|0|-1.001|4.73|-3.551|-1.001|-2.453|-0.473|0.981|0|-2.884|2.453|0.504|-2.406||0|-0.489|-2.338|-1.364|-0.934|0|0.942|-0.469|2.843||0.948|1.43|-2.804|0.944|-4.529|0.465|0|0|-2.224|1.358
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-3.419|1.739|5.023|7.353|0.493|1.5|2.041|0|1.66|-1.23|0.619|-2.806|8.715|-1.713|-1.891|7.937|2.32|0|-0.462|-0.688|-1.134|-0.451|-0.673|0.45|1.37|-5.603|3.341|-7.039|2.985||-2.697|1.688|-1.66|2.772|0.644|2.643|-7.347|-1.01|2.062|1.891|1.927|2.637|2.247|0.907|7.299|-1.202|-2.576|0.708|3.163|3.008|2.046|-0.509|2.88|0.262|7.627|2.312|2.976|1.205|0.606|-2.655|1.194|-0.593|0|0.898|2.769|-3.274|-0.592|5.296|0.312|-0.621|-0.31|1.893|1.278|5.034|2.759|-2.027|-2.31|-0.656|4.811||0.345|-1.024|-1.678|-0.667|-4.153|-2.188|6.312|-1.311|1.667||1.695|-1.667|2.041|5|0.358|-1.413|-0.352|0.709|0.356|1.079|-2.456|0|1.423|-5.705|-1.325|3.425|-3.311|-3.205|-7.965|0.593|2.744|-0.906|1.846|0.619|4.194|3.333|-0.332|3.436|4.676|-0.714|-2.439|-1.375|-0.683|4.643|-0.356|2.555|5.385|0|-0.763|0||-0.38|0.766|-4.396|1.866|-1.832|1.487|0.373|0.752|0.758||-0.377|1.923|-8.127|-2.414|-3.01|-3.236|-4.63|2.857|1.286|-0.955|-2.181|-5.03|2.736|0|0.92|3.822|0.965|3.667|-3.846|2.97|-11.404|3.636|6.452|0|20.155|-23.669|-5.056|0.565|3.509|-7.317|1.096|3.107|-0.282|1.429|-2.235|1.705|1.149|7.74|-0.92|-7.123||-7.388|-2.32|1.571|-15.487|-4.44|3.275|2.691|3.002|0.932|2.878|-1.185|-0.236|-1.168|-3.386|-0.895|3.233|0.932|-0.924|-0.688|-5.217|9.005|4.198|-3.8|0.238|-8.696|-7.445|3.112|-1.633|-4.39|-5.53|6.373|0.374||1.864|3.1|1.596|1.578|0.407|3.319|1.277|2.129|-0.433|4.951|1.358|-1.786|-1.754|0.446|-0.444|-4.191||1.686|0|1.316|-2.936|1.686|-1.658|0.405|-7.049|6.244||1.695|1.282|-2.084|4.374|-6.168|-1.62|2.911|-2.829|0|-0.814
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-0.282|1.143|3.55|3.049|1.235|1.887|2.581|-0.958|2.623|0.329|2.357|0.338|1.37|-0.341|-1.678|-0.334|-2.288|1.661|1.347|1.712|-5.195|1.65|3.413|-2.007|4.545|3.249|-1.423|-1.056|2.158||-13.665|5.574|0.329|5.923|10.385|6.996|-9.665|2.672|0.383|-1.136|0.38|2.335|-4.104|6.349|1.408|0.202|-4.247|0|1.172|-0.775|2.381|-3.817|4.382|-0.791|2.429|-4.264|-0.386|-2.632|5.138|0.397|0.8|0.2|0.201|-0.4|0.402|-1.581|0.397|-4.545|-1.493|3.077|0|0.386|3.187|0|3.08|-2.988|-5.993|-2.198|2.632||-1.115|-4.27|-2.091|0.35|-7.143|2.326|2.034|0|4.61||0|1.075|6.084|-0.379|-6.383|-1.053|2.518|-5.763|2.431|0|-3.356|-0.334|-1.32|-7.339|-6.838|0|-9.067|2.116|-7.353|4.082|0.513|2.094|4.087|3.672|1.143|0.575|0|2.053|1.791|-0.888|-5.587|1.13|-0.84|5.621|4.969|-1.529|3.81|0.962|-2.804|-0.311||-1.529|-6.571|5.74|-1.78|-4.261|-0.283|0.57|0.573|2.95||-6.094|4.942|-5.495|0.275|0.833|1.983|2.023|2.671|6.984|-1.869|-2.432|-2.663|-1.744|-3.911|7.186|0.906|0.608|-0.604|4.088|2.581|4.027|7.581|3.358|1.515|8.642|-13.523|-4.746|3.147|1.418|-0.353|1.799|2.206|-0.366|-1.799|-1.418|1.439|4.906|-0.376|0|9.691||-0.615|-1.414|0.406|-0.805|-1.389|0.8|-0.398|-0.791|1.2|2.249|2.301|-1.443|-2.806|0.201|-1.581|0|7.203|0|4.889|-1.747|11.436|2.239|0.5|-1.235|-9.8|-10.558|-4.089|-0.305|0.652|-1.287|1.304|-0.648|1.273|-0.955|1.316|1.974|-1.631|3|1.709|-1.68|0.685|-1.351|-0.632|1.32|-1.652|0.355|0|0.997|-2.298||3.383|0.649|-2.297|0|-1.636|-6.074|-0.618|0.292|2.199||0.941|2.904|-0.654|0.971|-6.635|0.291|2.497|0|2.876|-6.288
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|1.055|1.067|1.078|2.204|-0.548|0|3.693|0|-2.762|0.556|0|0.559|1.994|-0.567|0.284|0|-1.124|-1.111|-0.552|1.401|0|-1.108|-2.957|0.27|-1.33|-1.053|1.064|0.804|1.084|-1.072|-1.061|-0.265|-0.526|5.263|3.736|-0.855|-1.681|-4.032|-3.125|-2.538|0.254|3.421|-1.554|4.891|-2.387|5.602|-2.459|-1.081|-1.333|-5.303|-1.493|2.813|2.625|1.33|1.897|3.652|-1.385|0.557|1.127|-0.838|3.768|0.291|-2.55|1.437|-2.521|2|1.449|-1.146|2.95|0.893|0.901|-2.059|0.295|1.194|1.208|5.414|0.319|-1.262|-0.937|0|0.313|1.27|-1.869|0.312|-3.904|0|0.909|-2.655|2.108|0.912|-2.083|-5.085|1.724|1.163|-0.865|3.274|1.818|4.43|-0.94|2.244|1.629|-0.325|-1.597|-3.395|3.846|0.645|-1.274|0.965|0.323|-1.587|1.613|-0.641|0.971|-1.905|0.962|1.299|0.326|-2.848|2.597|0.984|-3.175|0.318|1.618|-1.278|-1.572|1.597|0.321|3.311|-3.205|-1.887|0.952|-3.374|2.194|0.631|0.955|-1.258|3.922|0|-1.608|-0.639|0.968|8.392|-5.298|-1.307|-8.929|1.205|3.106|0.94|0.314|1.923|3.311|-3.205|-1.577|0|-1.553|1.899|1.935|-0.641|0|1.961|-0.326|1.32|4.124|2.105|-3.716|1.718|-2.349|1.017|-2.961|-1.935|-1.899|3.947|-1.935|1.307|0.328|0.329|-1.618|-1.592|1.618|-0.323|-0.641|-4.587|1.869|3.883|1.311|-0.651|-0.647|-3.135|1.592|0.965|1.634|-1.29|3.333|1.351|-2.632|0|-2.564|0.971|-1.278|1.295|0.325|0.984|-1.613|4.377|0.338|3.136|0.35|-3.378|-0.671|-2.295|-2.866|0.641|-1.266|-0.94|-0.312|-1.538|3.503|2.28|0.656|1.329|-0.331|4.138|-3.654|0|0|-1.311|-1.929|1.967|0.329|0.662|0.667|1.695|1.027|-0.341|-0.34|0|-5.161|0|0.649|-4.05|2.229|0.319|-2.187|-2.141|0.926|4.18|-3.715|1.893|-9.429|6.383|-0.904|5.063
08620|9184|/equities/thai-beverage-pcl|STI|4.274|-0.847|-1.667|0.84|0.847|0|-5.6|3.306|-0.82|8.929|7.692|0.971|-2.83|-3.636|-1.786|1.818|2.804|0|0.943|3.922|4.082|0|1.031|-3|-5.66|0|-3.636|1.852|3.846|0|-2.804|-6.14|-1.724|9.434|4.95|6.316|1.064|-11.321|-4.505|3.738|-1.835|-2.679|-8.197|-1.613|5.085|-2.479|-0.82|-4.687|-2.29|-5.755|3.731|6.349|1.613|6.897|2.655|-7.377|-0.813|0.82|0|0|0|5.172|5.455|-1.786|7.692|0|16.854|2.299|1.163|3.614|3.75|1.266|2.597|-2.532|-1.25|-1.235|0|-3.571|-3.448|-2.247|5.952|5|1.266|-2.469|5.195|11.594|-1.429|6.061|-1.493|0|1.515|-2.941|4.615|-10.959|8.955|-1.471|0|0|0|-1.449|4.545|0|0|3.125|-12.329|10.606|0|4.762|1.613|-4.615|3.175|3.279|0|0|5.172|0|-4.918|7.018|1.786|7.692|-1.887|3.922|4.082|0|0|-2|-1.961|2|-1.961|-1.923|-1.887|0|-1.852|-1.818|7.843|0|0|-1.923|0|-7.143|3.704|-1.818|3.774|-3.636|0|0|1.852|-1.818|-1.786|0|0|-3.448|1.754|1.786|-3.448|1.754|0|0|-1.724|0|1.754|-1.724|0|1.754|-1.724|3.571|-1.754|-1.724|3.571|0|-3.448|1.754|-1.724|0|1.754|0|-3.39|1.724|-1.695|1.724|3.571|0|0|0|0|0|1.818|0|-3.509|0|1.786|-5.085|5.357|-3.448|1.754|0|0|1.786|0|-3.448|5.455|-3.509|-1.724|3.571|1.818|1.852|0|-8.475|3.509|0|-1.724|-1.695|3.509|1.786|1.818|0|1.852|5.882|2|0|-1.961|0|-1.923|1.961|2|2.041|0|-2|2.041|-2|4.167|-7.692|4|0|-1.961|0|0|-1.923|1.961|-1.923|0|-5.455|10|-1.961|6.25|6.667|2.273|2.326|0|0|4.878|0
08621|9098|/equities/genting-international|STI/EAFAGROWTH|0.758|-1.124|1.521|0|0|-1.128|1.141|0|-1.866|-0.372|-1.103|-2.158|0|0.725|-3.497|-2.721|-1.01|0.678|0.34|0.341|0.687|-2.02|1.02|2.439|-0.347|-1.37|-3.311|1.003|1.701|0.341|2.807|-2.73|1.034|0|8.614|1.521|-2.593|-2.878|1.832|2.247|-2.555|1.107|0.37|-1.099|3.409|-2.941|-3.887|0.355|-2.759|-1.695|-2.318|-0.33|2.02|-2.303|8.961|-3.125|-0.69|-3.01|2.749|-1.356|-3.595|-1.608|0|-1.582|-1.25|4.918|5.172|0|-0.685|-0.341|5.396|2.583|-1.095|10.04|-2.734|4.918|0|-1.215|-6.084|-0.379|-0.752|1.527|-3.676|-0.73|-2.491|1.812|2.602|-1.465|-0.727|1.103|6.25|-2.29|6.939|-7.197|-3.65|-2.491|-0.355|-1.742|-1.375|1.394|-3.691|-0.334|-2.288|-5.846|-6.877|0.867|1.17|1.484|0|-1.173|-2.011|5.455|3.774|-1.242|-1.529|-2.967|0|3.692|-0.307|2.194|3.571|-1.597|3.642|-1.629|1.32|-0.329|-3.185|7.167|-4.87|-3.448|-7.536|-3.361|11.562|-1.235|7.285|-1.948|-5.81|-2.967|-0.882|5.263|5.212|0.656|-11.594|-3.09|-6.316|3.542|-1.872|-1.058|-1.562|0|3.784|-4.639|-2.513|-0.5|-1.961|-2.857|0|-3.226|-1.81|5.742|-3.241|4.854|0.98|8.511|-4.082|-1.508|2.051|-2.985|-0.985|-4.695|4.412|-5.116|-2.273|-0.901|1.37|4.286|-0.474|-2.765|3.828|4.5|-1.961|-4.225|-6.167|4.608|-2.252|6.731|5.051|-1|-0.498|-3.828|14.208|2.809|11.25|6.667|2.74|15.873|-0.787|4.959|1.681|0.847|1.724|1.754|0|9.615|0.971|0.98|9.677|-5.584|4.233|-1.562|12.281|-5|0|1.124|-3.261|-4.167|3.226|2.762|1.117|-4.787|-11.321|-4.505|4.717|-13.115|-2.4|0.806|-4.615|11.111|0|8.333|0|0|-0.917|-3.54|4.63|0|-2.703|-1.77|1.802|1.835|-2.679|6.464||-1.866|9.836|11.543|2.22|9.744|-3.465|1.126|13.656|5.714
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|0|1.772|-1.741|2.29|0.512|3.166|0.265|-0.264|-0.785|0.526|1.333|3.306|-0.548|-2.406|-1.058|0.8|0.536|-0.533|-1.832|2.688|0|-0.8|-3.599|-0.256|-2.01|-0.5|-0.498|0.5|1.01|0.763|1.028|-2.015|-0.251|5.291|2.162|-0.538|-1.587|-5.263|-1.238|0.498|-0.985|0.495|0.498|2.03|-1.253|2.308|-3.941|-3.333|-2.326|-0.922|-5.24|-2.137|0.429|-0.427|3.54|0.893|3.226|3.828|-0.476|-0.474|0.476|-0.943|-1.852|-0.917|2.347|0.472|0|-1.852|1.408|0.472|-1.395|1.415|0|0.952|1.449|0.485|-0.962|0.971|-2.83|-2.752|1.869|2.885|1.463|1.485|2.538|-1.005|-0.5|1.01|1.799|0.777|-3.015|0|2.051|1.036|-0.771|-0.256|2.094|5.525|1.117|-0.556|0|1.695|0|-0.562|-1.385|-0.824|-2.413|3.039|0|0.277|0|3.438|-4.384|0|3.693|0.571|1.156|0.581|0.585|-2.286|0.287|-0.852|3.529|-0.585|0|1.183|-6.63|3.134|0|-0.284|-1.401|-5.506|1.668|0|2.482|-0.821|-4.193|-1.293|1.576|0.794|4.425|4.63|-2.812|-3.264|-2.39|-3.337|1.83|-0.261|2.13|-1.054|-0.524|-1.548|-2.022|2.064|0.519|0.521|1.589|0|0.532|-0.53|0.532|-0.53|0.532|9.953|-5.531|-0.55|2.25|-2.735|-0.544|-3.669|-2.053|2.096|1.597|-5.533|2.053|3.727|0|-3.096|-1.021|4.818|-2.607|-2.541|-1.006|0.506|-1.982|-2.887|-3.259|2.874|1.953|5.133|-2.503|0|4.171|-2.541|2.075|-0.516|1.572|-2.554|-0.508|1.027|2.634|1.606|0|0.538|0.541|0.544|-0.541|-5.133|2.634|-3.064|4.26|1.076|2.765|0.556|-2.176|1.659|-1.632|1.659|2.262|-1.669|1.125|2.894|2.37|-5.062|-3.264|-1.606|3.893|1.697|2.315|0.582|-2.828|4.123|-1.164|2.384|1.206|3.755|-8.581|-1.687|5.332|-7.151|1.678|0|1.706|5.396|-0.596|9.817|2.003|-0.663|-4.436|0|6.048|6.438
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-0.533|2.178|-0.542|2.214|-0.123|2.908|1.606|0.646|-3.07|-1.785|-1.035|1.296|0.808|-0.741|-1.22|-4.206|0.176|2.335|-0.299|1.577|1.228|-1.511|-2.13|0.535|0|1.265|1.158|0.49|0.246|0.556|1.313|-1.661|-1.275|2.489|0.879|2.51|-2.264|-5.018|-1.064|-1.913|4.356|1.473|1.117|3.005|2.557|0.329|-3.369|0.127|-6.931|0.059|-1.747|-2.499|2.862|7.268|3.435|0.13|-1.155|-0.953|2.943|-1.291|1.64|2.282|-0.268|1.288|0.068|-1.074|2.901|2.332|-2.144|-1.499|-0.407|0.546|-0.204|0.962|2.393|4.103|1.336|-2.744|1.913|-1.45|-0.505|-0.645|-1.899|0.495|-0.771|-1.451|1.973|-0.141|-0.56|-1.38|0.207|-0.345|0.694|-0.208|3.513|0.649|1.613|1.488|1.053|3.583|-0.619|-0.232|-0.766|-4.326|-2.292|1.38|2.076|1.735|1.067|-5.95|0|-0.923|0.428|0.143|0.503|1.605|2.851|1.138|-0.453|3.599|0.551|8.912|3.001|-1.048|0|-3.62|-5.639|7.24|-4.007|-1.609|-0.161|-1.112|8.255|-3.245|5.903|-2.575|-1.853|-4.428|-1.193|-2.483|2.302|-5.192|-1.846|-5.248|-6.479|2.896|2.343|-1.293|0.962|2.825|2.832|-3.571|-2.592|1.243|-0.138|-0.138|1.823|-3.256|0.272|1.942|-0.962|0.552|2.768|2.324|-2.548|1.145|-0.852|-1.88|-1.374|-2.216|0|2.126|0.83|-1.364|4.045|0|-0.494|2.683|-0.145|1.172|-0.146|-1.014|-1.287|2.341|-4.137|-2.462|3.103|1.358|1.011|1.021|-1.579|0.288|2.889|-1.675|-1.718|-2.851|1.554|0|-2.747|3.926|2.637|1.563|0.599|-0.149|-1.255|0|1.271|-5.308|0|-6.113|-1.182|0|5.471|0.838|-0.279|3.384|-1.279|1.735|0.436|-0.721|-0.573|1.014|-1.708|-3.635|-2.082|-1.586|-0.132|2.296|1.717|0.138|0|0.138|-0.684|5.104|5.699|2.412|0.469|-2.515|3.388|0.955|-2.331|-0.618|0.465|2.22|-0.63|1.928|-2.046|0.633|-7.473|10.169|1.557|6.55
08624|8959|/equities/city-developments|STI/EAFAVALUE|0.094|-0.929|5.588|1.898|-1.282|3.364|6.515|1.544|-2.473|1.197|0.657|1.897|-0.555|5.134|-5.928|-2.567|0.538|1.639|-2.66|0.858|0.539|-3.337|-1.842|-0.306|-1.606|1.014|-1.695|-1.955|-0.195|0.392|3.131|-2.077|-1.366|2.295|3.299|-0.615|-1.414|-3.884|-1.246|-0.95|0|0.381|-2.419|0|0.467|1.905|5.21|-2.061|-5.473|-0.645|-1.632|-4.087|1.054|0.353|0.8|-0.354|1.074|-1.412|2.813|2.416|-3.929|0.629|-0.89|-1.75|-0.262|-2.051|3.54|-0.877|-9.524|-2.928|1.169|-0.388|-0.31|7.667|2.389|3.901|2.545|-5.091|0|1.578|-3.141|2.257|-3.598|1.789|0.946|2.018|1.153|-2.17|-0.604|1.046|-3.775|1.62|0.773|-2.103|4.665|1.429|0|5.066|2.402|6.224|0.205|-3.072|2.022|-3.039|-3.683|3.016|-2.652|-1.124|-2.018|-3.965|1.885|-1.329|-0.088|1.802|-1.158|2.277|2.235|5.917|-0.197|4.098|4.721|2.756|1.91|-1.111|0.784|-0.778|-12.621|12.939|-9.703|-1.559|-3.025|-1.855|8.451|-0.201|4.732|-0.834|-3.131|-0.602|-1.969|-2.775|4.5|2.564|-3.846|0.496|-4.451|-3.385|4.294|-4.205|4.789|-1.509|6|-6.191|-5.496|1.622|-1.596|-1.571|1.957|-5.068|-0.169|2.241|-1.361|1.554|-1.195|13.127|-5.989|-1.254|-1.239|2.17|2.407|-6.087|-2.044|0.514|-3.947|-4.553|1.433|-0.317|-2.477|0.937|5.611|-0.818|-6|-0.307|-1.362|3.931|-3.196|-3.097|9.355|-3.727|6.446|4.491|-1.698|4.991|-6.187|0.168|-1.322|-0.82|0.826|0.666|5.996|3.091|-0.181|0.916|3.605|-2.588|1.692|3.502|1.581|-3.435|0.191|-2.06|-1.476|-3.387|-1.579|4.972|0.929|-0.37|3.25|0.965|0.778|-4.991|-0.734|5.01|-3.172|-2.545|-5.66|0.172|0.692|1.049|-1.379|7.607|4.054|2.17|-2.687|3.992|0|0.2|-2.534|0.195|3.854|-0.404|-2.559|-0.392|-7.942|9.055|-1.741|4.024|-2.549|4.938|-4.142|2.84|5.117|14.39
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|0.318|0.964|-0.32|0.321|-0.849|2.059|1.876|0.11|-1.844|-0.647|-0.961|2.967|0.775|0|-2.061|-2.123|-0.423|-2.675|-1.619|1.856|1.464|-1.949|-3.751|-0.197|-0.685|1.389|0.299|-0.396|-0.198|1.915|0.303|-2.465|0.297|3.269|1.979|0|-1.336|-4.98|-1.727|0|1.857|1.791|-0.099|4.683|-1.03|0.103|-1.523|0.203|-1.994|-4.839|-2.768|0.65|2.767|-2.148|2.195|1.55|-0.29|0.097|4.868|-3.617|2.3|2.564|0.412|0.103|1.147|0.63|0.847|0.962|-1.057|-0.942|0|1.273|-0.632|1.824|2.081|2.931|2.307|-1.812|0|-0.898|-0.558|-0.665|-2.063|1.656|-0.11|0|0|0.554|0.222|-1.099|0.22|-0.439|-0.11|-1.19|4.643|1.03|2.462|0.947|0.118|5.368|-0.125|-2.906|1.102|-5.876|-0.23|0.115|0.462|0.933|0.117|-1.155|0.348|-1.145|2.225|-2.176|0|1.63|0.585|1.425|0.959|3.861|1.389|2.326|1.842|-0.783|-1.034|0.129|-2.889|5.152|-4.298|-1.494|-3.019|-0.838|6.914|-3.102|5.222|-2.915|-0.504|-3.645|0.122|-2.837|2.545|-2.827|-3.741|-3.607|-5.28|0.73|5.269|-0.763|0|3.146|1.598|-2.558|-1.856|0.881|-1.732|0.544|3.608|-4.315|0.871|-2.234|-0.739|1.719|1.972|4.582|-3|-0.332|0.445|-1.533|-1.083|-3.553|-1.34|0.414|-2.028|-1.4|4.275|1.054|-1.043|0.314|0.632|1.713|-1.684|-1.961|6.134|4.462|-0.569|-1.568|2.291|1.512|0.703|0|0.826|-1.626|2.378|0.358|-0.593|-2.88|-0.913|0.459|-0.115|0.115|0.577|3.214|1.942|2.107|-2.771|2.343|0.123|-5.704|3.494|-2.81|-0.117|-3.825|2.537|0.697|1.893|-2.199|0.232|4.106|0.485|-0.603|0.485|5.096|-1.258|-3.049|-3.981|-1.272|-2.039|1.963|3.095|0|0.719|2.206|-0.851|3.914|3.937|2.557|0.27|-0.803|0.946|0.271|-4.774|-0.895|-0.128|-0.76|-3.78|5.806|-1.274|5.653|-4.987|7.123|3.841|2.478
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|0.832|2.191|-2.102|3.536|-0.898|1.366|3.683|1.876|-1.841|0.427|0.957|0.481|-0.479|0.481|0.922|-1.858|-1.363|0|-1.344|3.752|-0.479|-1.369|-2.261|-2.211|-1.292|-1.708|-0.436|0.835|-0.394|1.737|0.899|-2.583|-0.436|5.374|2.786|-0.47|1.867|-6.112|-3.008|2.183|-2.136|0.88|3.552|-0.903|1.791|1.824|-5.188|0.445|-0.883|-10.048|-5.516|-1.442|4.16|-0.384|-1.846|-2.174|2.222|4.61|1.156|0.804|-3.788|1.931|0.794|-2.289|2.71|0.804|0.769|0.816|3.288|1.672|0|2.145|-2.518|0.429|-0.427|0|2.583|1.737|-1.708|-5.268|0|0.836|2.049|-0.383|0|1.686|1.27|-0.868|1.722|3.614|-2.628|0.447|2.242|1.344|2.324|0.477|0|4.848|1.988|-0.959|0.968|1.03|0.518|-3.448|2.04|-2.438|-0.495|3.484|0|-0.964|1.755|-0.768|-1.464|-2.414|3.519|1.764|1.796|0.531|0.213|0.053|-3.246|3.631|4.93|-1.653|-0.275|-2.098|-6.583|4.627|-2.009|0|-1.97|-0.503|2.524|-0.513|2.576|-3.939|-2.415|-3.289|2.391|-0.486|0.981|1.95|3.04|-0.513|-1.96|-2.403|-3.227|0.477|3.863|1.457|1.479|1.03|-2.95|1.523|0|0.459|1.03|-1.97|1.486|1.036|-1.025|0.154|0.464|5.323|-4.065|-1.031|-1.972|0.508|-1.943|-2.383|-0.436|1.424|-4.143|0.951|4.313|1.002|1.992|-4.301|0|0.987|0.446|-0.933|0.494|0.947|-0.938|-0.978|-0.486|-2.744|0|-0.471|-2.658|2.297|7.836|-1.445|0|-5.061|2.373|2.89|3.029|3.617|2.676|1.609|-1.098|0.552|-1.038|-1.08|-1.016|2.634|1.11|-4.656|-1.511|-1.031|2.053|0.529|-0.526|1.604|-2.043|0|1.543|0.535|1.026|-2.579|0.529|-0.526|-4.378|0.455|-8.553|6.762|10.049|-0.54|0.543|0|2.164|-1.098|-1.032|1.6|3.307|-6.702|1.567|0|-0.537|-1.534|12.768|1.208|0.608|4.309|-2.412|-5.714|3.563|1.782|6.409|0
08627|8963|/equities/comfortdelgro-corporation|STI|-1.449|-1.429|2.439|1.99|-0.985|3.836|0.514|-0.256|-0.256|1.295|-1.026|0.515|1.042|-0.775|0.519|-1.028|-2.75|-0.498|0.752|1.013|2.067|-1.276|-0.254|1.289|2.646|0|-0.787|-0.522|0.262|0|-0.261|-2.046|-0.255|3.979|1.617|0.542|1.096|-6.17|-1.519|-1.003|0|2.046|1.823|4.065|0.545|1.944|2.564|-5.391|-2.625|-1.039|-7.895|5.556|1.279|0.256|1.299|0.26|-0.26|0.785|-0.521|0.524|1.596|-3.093|0.779|1.852|-0.787|-0.522|1.862|1.348|0|3.056|0.279|2.865|-2.514|2.286|1.744|3.614|4.403|-0.935|-3.021|-0.301|1.529|-0.305|-4.094|-0.292|0.882|3.03|-1.786|0.299|-0.298|-1.176|3.343|-3.235|3.976|-0.305|1.548|2.866|1.618|3.691|1.361|0.685|0.69|-1.695|-0.338|0.339|-0.673|-3.571|1.316|-0.328|0.329|-2.564|2.632|0.33|-1.303|0.327|1.325|0.332|2.034|1.027|1.389|-0.69|0.346|1.049|1.06|0.355|0|-0.704|0.709|1.075|-0.357|0.358|-1.761|2.158|4.511|-1.481|3.053|0|-0.38|-1.128|-2.206|-0.73|0.735|4.215|3.571|-7.353|-5.226|0.35|1.06|-1.394|-2.381|3.521|5.185|-3.571|-3.448|0.694|-3.356|0|1.361|-3.922|-1.29|0|0|-1.274|3.974|0.667|-0.662|-0.658|-1.299|-0.645|-0.641|-1.266|-2.469|0|-1.22|3.145|2.581|0.649|-1.911|1.948|0|3.356|-3.871|6.164|-2.667|1.351|0.68|-2.649|-0.658|-1.299|-0.645|0.649|0.654|-0.649|3.356|-2.614|-1.29|-2.516|-0.625|3.226|2.649|-0.658|3.401|-2.649|4.138|1.399|0.704|-2.069|0.694|-3.356|2.759|-7.643|-0.633|-0.629|1.923|0|-1.887|1.274|0|1.948|-0.645|0|0.649|0.654|-3.774|-3.049|0.613|0|-0.61|1.863|2.548|1.29|0.649|1.316|-0.654|-1.923|0|1.299|-1.911|-1.875|0|3.226|-1.274|-3.086|0|-1.818|5.096|3.289|-5|1.266|1.935|6.897|4.317|4.511
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.313|-5.413|1.739|0|-1.146|0.867|0.875|1.18|-3.693|2.029|2.374|5.312|-0.929|3.526|-2.5|-2.141|-2.388|0|-1.471|1.796|-1.183|-2.874|-1.136|-0.845|0|5.03|-2.029|0|4.23|1.534|0.617|-0.308|2.201|-0.935|3.548|-1.587|3.279|-1.294|-2.215|-0.94|0.949|0.958|0.321|-0.637|-0.317|-3.077|3.834|-0.635|-3.374|-2.395|-1.475|-0.877|3.951|-2.374|0.898|0|-1.475|-1.739|0.583|3.313|-3.207|-2.279|-3.306|-0.82|-0.543|-4.167|0|4.348|2.793|-0.279|6.528|4.334|2.54|-0.631|-0.627|1.27|-0.316|-0.315|1.929|-1.27|-1.869|1.262|0.316|-2.769|0|0.309|4.18|-0.639|-1.572|-0.313|-2.744|1.235|-1.22|-8.38|0.845|-3.005|1.385|-0.276|3.725|0.867|-3.889|-2.965|-2.111|-8.454|-15.854|1.235|0|0.83|0|-1.633|-0.81|0|-0.202|-1.98|-1.367|-13.22|5.735|-1.239|3.67|2.637|3.107|0.98|2|-0.596|0.6|-0.794|-2.326|3.614|-3.861|0.583|-6.364|1.852|7.784|0.401|4.832|-9.677|3.536|-2.863|1.354|0|0|2.783|-3.455|-6.631|-5.263|1.903|3.957|-0.18|1.828|3.208|-2.574|1.682|0|-0.742|-1.821|2.617|4.492|-2.846|-1.495|2.099|-2.421|-1.828|2.052|6.773|-4.198|0.963|-0.192|-4.936|4.19|-2.416|0.186|-3.591|-2.452|0.175|1.243|-0.177|-6.156|1.008|-1.327|-0.822|-1.618|-2.677|-5.082|4.531|0|0.313|6.689|0.168|-3.241|-3.292|0.314|-0.935|3.382|-0.799|2.121|-4.961|3.035|-0.949|2.265|2.658|4.696|-2.707|1.372|1.04|-0.517|0.346|4.332|-13.707|-2.727|-5.308|0.432|0.144|0.581|0.145|4.242|0|-2.367|1.961|2|1.721|1.752|2.782|-7.284|-1.051|-6.329|3.043|7.309|0.626|-0.93|1.415|0.315|0.475|0.478|-0.946|1.44|-0.636|-2.177|-0.155|0.94|4.419|-9.481|0.596|4.355|-0.31|0.624|5.428|-7.176|8.444|0.835|3.813|4.34|5.736
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-0.518|-0.771|0.517|1.309|0.792|1.337|2.466|-0.815|-0.541|-0.538|0.27|0|0.542|-0.539|-0.802|-0.796|-0.789|0.796|-2.332|2.66|1.622|-3.141|-3.535|1.799|-1.018|-1.008|-3.406|0.735|-0.971|0.243|0.983|-1.453|0|2.481|3.333|0.515|1.042|-7.246|-1.429|-1.639|0|3.39|-0.721|4.786|-3.406|5.115|3.439|1.07|-6.733|-0.988|-4.028|-2.54|0.464|-1.147|1.632|2.143|1.205|-1.659|3.431|-1.211|0.487|-0.243|-0.242|5.357|0|0|4.255|0.535|-1.058|0.265|0|1.344|-1.847|3.836|1.389|4.651|0.292|0|-2|1.449|0.291|1.176|-2.299|0.288|-0.287|1.754|1.786|0.599|1.829|0.306|1.869|-0.311|-0.31|0.311|1.577|0.955|2.951|2.349|3.472|1.408|-2.069|-0.344|0|-2.676|0|1.014|-6.625|1.278|1.623|-3.145|2.913|0.651|1.32|-1.942|0.651|3.367|1.365|2.448|0.704|2.158|2.583|1.88|0.758|-0.377|1.923|-2.622|-3.261|4.545|-2.583|-1.812|-1.075|-0.357|2.941|-0.73|0|-0.364|-4.844|0.697|0|1.413|-0.702|2.888|4.924|-7.368|-3.716|-1.333|2.74|-2.341|1.701|5.755|-0.358|-2.448|-2.721|1.031|-2.349|-1.325|1.003|-3.236|-3.738|1.262|-0.937|0.946|1.603|1.961|-2.548|0.965|-2.508|-0.623|4.902|-4.375|-1.538|0.619|-2.121|0.917|-2.388|1.824|4.114|-1.558|-0.926|1.887|-2.752|-0.608|-1.201|2.778|-1.818|-0.302|2.477|-3.003|2.462|0|1.562|0|3.56|0|-1.905|-0.316|-0.315|-0.314|0.315|-1.246|-1.534|1.558|5.246|-0.974|-1.282|2.295|0.66|-4.114|5.686|-4.167|-3.106|-0.31|-0.615|1.881|0.314|-1.242|2.548|2.614|-0.326|0.987|-4.403|2.581|2.31|-5.016|1.27|-1.254|0.314|0.633|1.608|0.974|-0.645|2.99|-3.526|4|3.448|3.571|-1.408|2.158|2.206|3.03|0|0|-4.348|5.344|0.383|3.571|-3.817|1.55|0|4.032|-1.587|3.279
08630|8960|/equities/sembcorp-industries|STI|0.746|-3.074|2.788|1.109|-0.561|-1.273|3.812|-0.382|-0.757|-2.04|-0.535|0|3.613|0|-0.947|-0.752|-1.481|-0.351|-0.55|1.66|3.076|-1.886|-1.468|2.262|-2.048|1.897|-0.378|-0.377|-0.562|0.945|2.321|-2.452|2.713|3.593|1.632|0.616|-1.616|-0.402|-1.584|0.198|0.8|-0.398|-1.375|2.208|1.014|2.07|-0.617|0.809|-0.598|-2.019|-0.801|0.402|1.016|-3.717|4.711|-2.007|-1.929|-1.741|0.78|0.195|-1.538|-0.383|0|-3.867|-0.912|0.366|-0.546|2.809|-0.187|1.326|0.571|0.768|1.559|1.383|-1.938|4.453|3.564|-4.024|-6.754|-2.914|2.045|-2.004|-3.684|0.885|-1.396|1.596|1.989|-1.776|1.808|-1.95|2.359|4.554|-0.189|-3.297|2.439|1.718|2.544|3.232|0.202|0.611|2.292|-0.621|2.548|1.29|-8.644|-0.586|-3.396|-0.376|0.949|0.19|1.154|-0.192|2.761|-4.878|3.495|1.378|4.312|3.838|-0.846|3.728|3.401|5.502|3.465|-1.222|2.25|-4.077|-4.138|8.75|-1.961|-3.318|1.199|-6.081|11.839|0.506|8.219|7.038|-5.014|-5.026|-3.571|-1.754|2.571|-3.234|-5.634|-10.879|-5.347|-1.367|4.277|-3.725|0.99|2.642|3.797|-3.462|-1.996|-0.199|-2.335|-1.721|1.949|-4.647|-2.004|3.585|-3.285|4.58|4.382|4.802|-3.427|-1.195|2.869|-2.008|3.319|-7.308|-1.141|2.734|1.186|-0.978|-0.195|2.605|1.217|-1.202|-0.399|3.299|-0.411|1.883|2.796|1.974|-2.564|2.857|-1.302|4.773|1.852|-1.818|1.617|1.405|0.471|2.657|0.73|-2.375|0.238|-1.408|0.948|0|3.431|1.241|0.249|0.249|0.25|0.251|2.571|-6.49|6.667|-7.363|-4.751|2.791|2.625|-1.643|6.767|-0.25|1.781|3.694|0.798|6.516|-0.563|3.198|-2.273|-0.565|-3.804|-0.271|0|2.786|1.989|-3.562|-1.617|-2.111|3.27|6.377|6.154|-2.985|-1.18|-1.453|5.846|-0.612|-1.506|0|-0.896|1.208|2.16|-0.613|-5.233|1.775|5.625|1.587|5|1.351
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|0.665|0.766|-4.308|-1.267|1.843|0.836|2.476|1.059|-1.703|1.635|0|0.386|0.583|-0.29|-2.547|-3.019|-0.183|0|-1.351|3.064|0.843|-1.294|-3.651|1.354|1.651|0.646|0.092|0.278|0|0|3.452|-0.287|-2.788|2.868|1.652|2.592|-0.1|-2.619|1.877|-0.589|-1.927|-1.798|-0.658|2.802|1.173|-1.729|1.068|0.195|-0.676|-3.541|0.093|0.375|2.594|-3.073|-0.648|-1.995|1.472|0.462|-1.547|-3.512|-0.437|1.239|0.983|-1.148|1.707|-0.447|1.085|1.375|0.739|1.12|0.847|1.143|-0.19|1.544|0.193|0.78|6.211|-1.429|-4.297|-4.478|-1.651|0.739|-1.904|0.182|-0.452|1.189|1.486|-0.37|-1.727|-1.61|1.544|1.195|2.448|-1.667|3.25|-0.759|6.143|1.846|-1.116|5.117|-1.263|-1.961|1.466|-3.438|-7.049|0.094|-3.364|-0.632|3.944|0.377|1.434|-1.507|2.411|-2.812|1.137|1.442|-0.478|2.351|-2.576|2.444|3.125|7.012|3.229|-2.391|4.545|-0.901|-3.688|7.209|-1.036|-2.688|-1.652|-3.404|8.796|2.857|10.092|2.005|-7.196|-4.615|-0.118|-1.856|5.379|-1.446|-6.321|-10.955|-6.922|-0.835|4.762|-3.561|-1.204|3.349|3.671|-5.97|-3.336|1.464|-0.907|-1.868|2.836|-4.874|1.144|3.367|-1.611|2.571|4.111|4.496|-2.532|0.195|2.193|-2.527|5|-5.679|-1.517|5.817|-1.967|-0.098|2.414|4.852|0|-0.525|0.316|0.211|-0.733|3.355|1.205|4.224|0.922|1.284|3.753|3.25|0.756|-0.626|1.267|-0.127|1.673|1.172|-0.389|-3.262|-2.805|4.459|1.552|0.259|4.472|-4.031|0.261|2.953|-2.103|-0.653|1.592|-6.102|2.033|-8.912|-2.152|5.496|1.455|-0.483|3.238|1.389|2.194|3.887|1.084|0.136|0.683|1.95|-2.313|1.801|-3.862|-1.054|5.125|0.557|0.279|-0.417|-2.442|0.136|3.081|0.281|0.282|-1.252|0.559|-2.985|2.789|4.519|-6.793|-0.136|2.503|7.474|-2.336|4.262|-7.072|3.061|-6.92|5.136|12.52|4.53
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|4.426|-4.065|1.746|0.787|0.935|1.615|3.644|3.517|-3.015|-0.541|-1.262|4.995|0.102|-0.609|-0.905|-1.485|-2.557|0.631|-1.246|2.305|2.206|-2.493|-0.776|-0.097|-1.433|1.799|0.293|0.049|0.441|0.344|1.295|-4.29|-1.271|3.558|3.741|0.867|-4.713|-3.107|-0.933|-0.787|1.551|2.308|1.069|2.695|2.349|0.307|-2.302|0.756|-6.108|-1.124|-1.612|0.742|0.279|3.417|0.972|1.28|-0.83|0.787|3.041|-0.655|0.557|3.349|-2.5|1.66|1.474|0.903|0.053|0.534|-2.398|-2.935|-0.101|0.457|-0.304|0.305|5.407|3.49|0.669|-1.807|-0.328|-1.187|0.162|-2.373|-4.242|0.969|-0.051|-0.203|3.419|-0.21|-3.004|-1.455|0.352|-0.301|2.364|0.309|0.258|-0.052|3.974|2.252|1.392|3.935|0.348|-0.864|-0.115|-4.765|-3.692|0|2.764|-0.054|0.764|0.055|0.993|-2.053|4.695|-2.374|0.221|2.612|0.744|0.344|0.346|2.6|3.804|5.982|0.919|-1.359|-0.129|0.913|-3.097|7.327|-6.174|-0.883|-3.295|-6.075|5.502|-3.105|3.267|-2.535|-1.338|-3.046|0.34|-2.214|2.67|-4.865|-1.386|-1.574|-6.569|1.442|2.707|-0.305|-0.908|3.77|1.921|-1.264|-2.366|0.103|0.103|-0.308|3.731|-4.188|-1.509|1.74|0.308|2.851|2.157|2.544|-3.316|1.3|1.429|-2.985|1.078|-6.546|-0.351|3.479|0.732|-1.443|6.828|1.794|-0.557|-0.884|-0.44|-1.41|0.875|-0.544|0.218|-1.398|1.087|-1.814|0.536|0.648|0|0.216|-1.282|0.645|-0.747|-0.107|-0.319|-3.388|-1.715|2.588|-2.621|0.609|0.818|0.205|-0.102|1.559|0|6.181|-1.629|-2.746|1.392|-7.844|0.496|-1.176|3.081|0.917|0.926|0.206|3.966|4.714|-4.194|0.216|0.979|2.339|-0.883|-2.998|-3.612|-2.515|1.119|1.445|0.103|-2.024|1.437|2.634|-2.366|2.748|6.772|3.991|-1.843|1.402|4.518|0.738|-2.983|1.086|-1.427|-0.708|-0.353|4.809|-2.758|2.709|-7.937|8.889|5.537|5.498
08634|9207|/equities/yangzijiang-ship|STI|-1.345|0.45|1.835|-0.909|-3.509|6.047|1.415|0|-4.933|-1.762|-0.439|1.333|0|-2.174|-3.361|-1.653|-0.412|3.846|-1.681|0.847|2.165|2.667|-3.433|-2.101|0.847|-0.84|1.709|-0.847|0|2.165|1.762|-2.575|7.373|1.878|10.363|2.116|0|-2.073|2.66|0.535|0|7.471|2.353|1.19|1.205|0.606|0|-1.786|-4.545|-1.124|-0.559|-1.105|-4.737|-1.042|3.784|-1.07|-1.579|-2.062|0|2.105|0|-0.524|-4.02|3.109|1.579|-3.061|-2|-0.99|-9.417|10.396|4.663|2.116|-1.562|3.784|-1.07|3.315|5.848|-6.044|0|-2.151|0|-0.535|-4.592|0|-2|-1.478|3.571|-0.508|-2.475|-3.81|6.599|-0.505|-1|-2.913|-1.435|-4.128|9|0|-1.961|4.082|-2.97|1.508|6.989|-14.286|-7.265|-2.5|-2.834|0.816|-3.162|-4.887|0|-4.317|8.171|-5.166|1.498|3.089|2.778|8.155|4.955|3.738|8.081|5.882|2.747|-1.622|0.543|-0.541|1.648|5.814|-9.474|0|-0.524|-4.5|11.111|-5.263|12.426|-5.056|-10.553|-2.927|-2.381|-4.977|12.183|1.546|-13.393|-13.178|-11.34|2.105|8.779|-9.966|-0.342|0|2.817|-8.387|-1.274|-3.086|-5.814|-2.273|2.924|-5.525|-1.093|-1.613|-2.105|3.825|0.549|7.692|-2.874|-3.867|0.556|-5.263|2.703|-4.145|2.116|-4.061|-3.902|3.015|4.188|-0.521|1.053|-1.554|2.66|4.444|-4.762|-2.577|-0.513|4.278|-6.965|3.077|6.557|2.809|0|1.136|4.762|2.439|7.19|3.378|-0.671|2.759|0|-0.685|1.389|0|8.271|0|1.527|4.8|-0.794|0|0.8|-6.716|2.29|-2.963|-5.594|0|15.323|3.333|4.348|-2.542|-0.84|5.31|-0.877|10.68|-2.83|3.922|-3.774|-7.018|-5|-4|3.306|5.217|-2.542|0.855|-6.4|5.932|1.724|7.407|10.769|-2.01|-0.5|-1.961|6.25|3.784|-6.566|-1.98|-1.942|1.98|-0.98|5.699|-2.03|1.026|8.939|7.186|5.696|3.268
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|2.95|-1.679|4.134|2.11|0.163|-0.324|1.983|2.024|-1.821|-0.494|3.231|2.797|-0.348|-1.544|-1.354|-0.337|-2.306|0.998|-1.797|2|0.334|0|-2.922|0.984|-4.239|0.951|-3.369|2.997|-1.092|2.233|3.98|-4.437|-1.406|3.896|-0.162|-2.835|0.794|0.478|-5|-1.932|-1.464|0.886|-0.587|2.099|0|10.248|-2.419|-3.276|-3.464|-6.082|-2.348|0.556|0.982|2.886|-0.858|-0.992|2.023|-0.144|-0.858|4.173|1.054|3.427|1.422|2.427|-1.435|0.32|2.124|0.164|-1.292|3.512|0.336|1.706|1.56|-0.517|0.346|7.236|3.059|-4.388|-2.321|-1.926|-0.523|1.413|-1.565|1.054|-3.885|6.475|4.906|1.338|-2.06|-1.111|-0.185|3.442|2.75|0.593|-0.394|0.794|3.067|3.602|-3.279|12.184|3.081|1.442|-2.347|-4.484|-3.254|2.217|-3.426|0.647|-0.215|-1.064|0.427|-1.057|1.068|-1.681|0.211|-1.042|3.896|4.289|4.728|2.174|0.73|0.983|2.519|-2.457|0.246|5.729|-9.005|-0.236|-0.937|-3.175|-0.899|0.225|8.557|-0.244|6.771|-7.022|-1.196|-7.317|-0.661|-1.944|3.812|-1.545|-0.44|-5.992|-5.469|2.605|1.423|0.614|-0.61|2.075|0.208|-1.636|-1.012|1.23|-1.414|1.852|2.316|-1.042|-2.24|-0.203|0|3.361|1.062|3.516|-3.602|1.288|4.018|-0.223|-0.443|-8.889|3.125|0.209|-3.427|2.692|2.548|3.516|1.563|-3.448|0.87|0.877|-1.085|0.655|-0.866|2.212|-0.659|-0.655|0|0.659|5.081|1.643|3.398|2.743|1.519|-0.504|1.018|-3.44|3.827|0.771|0.258|4.021|-0.533|0|0.806|-1.064|1.348|-3.385|5.495|-1.622|3.064|-6.021|-3.291|-2.709|0.495|3.325|0|-0.509|0.512|0.773|-1.772|2.067|-1.023|6.54|-1.078|-5.357|-3.21|0.248|0|2.538|3.684|-1.299|-0.517|9.014|2.011|6.748|-0.912|-2.083|-4|2.941|2.41|1.22|-4.373|-2.279|-2.228|4.36|-2.825|6.949|-8.815|7.715|-2.882|-0.573|7.385|-0.612
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|2.07|0.695|1.053|1.787|0.359|2.199|1.867|1.133|-2.216|0.371|1.124|0.376|-0.375|1.91|-2.24|3.478|-3.361|0.375|-0.373|2.684|3.165|-3.438|-2.965|-0.736|-0.367|-1.445|-0.717|-0.286|2.946|0.37|1.883|-1.484|1.506|3.507|1.183|-0.782|-3.035|-2.587|-1.457|1.478|-2.381|2.212|1.119|1.514|0.38|-0.379|-2.581|-1.81|-0.719|-5.116|-5.48|-0.321|0.322|-1.147|0.32|3.989|2.732|4.646|0.72|1.018|-0.29|-0.72|0.289|0|0|1.169|-3.795|2.154|1.089|1.848|0|1.883|-1.117|-1.105|-0.731|1.109|0.745|1.13|-4.323|-2.46|2.892|-3.083|0.706|0.998|1.814|0.364|-1.081|2.587|1.121|4.287|-0.773|0.388|-1.378|6.874|0.411|1.671|-0.416|2.124|1.729|0.872|0.88|0.887|-0.88|-0.438|1.331|-1.14|1.695|0.448|0.45|1.833|-0.456|-0.904|-0.896|-2.533|-0.435|2.587|1.356|0.454|2.993|2.395|-3.244|1.41|0|-1.845|0.931|0.94|-2.296|3.813|-0.474|-3.214|-0.457|-4.621|2.594|1.36|5.651|-2.703|-4.452|-6.572|0.418|1.699|3.427|0.887|1.348|-4.627|-3.554|6.608|0.354|-2.5|-0.429|0.866|0|1.762|-0.873|0|2.599|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-0.286|0.719|-0.287|0.868|-1.707|1.297|3.428|-0.297|-1.608|-0.581|-1.007|2.056|0.295|-0.876|-1.439|-1.836|0.141|-1.532|-1.374|2.535|1.574|-0.851|-2.49|0.277|-0.825|0.276|-1.628|-0.54|0|1.786|0.552|-1.228|-3.932|2.005|1.769|1.1|-0.411|-3.311|0|-1.436|1.189|1.611|0.404|3.056|2.418|-2.089|-0.966|1.257|-3.243|-2.246|-2.699|1.039|2.53|-0.398|-2.332|0.26|1.717|-1.688|1.316|-1.042|-0.389|1.715|0.132|-2.949|0.386|-0.257|1.169|3.356|2.901|1.972|1.284|0.43|-0.286|0.43|1.161|3.922|1.221|-2.239|0|-1.325|-0.147|0.443|-2.59|-0.714|-3.714|3.267|0.285|-0.284|1.441|-0.144|0.871|2.99|0.602|-1.481|3.846|0.154|2.853|0|0.96|1.958|0.163|-2.392|1.129|-3.876|-3.875|-0.886|-0.441|1.04|-0.591|-2.45|-0.573|-2.104|4.24|-5|0.559|0.14|-0.418|7.164|1.979|2.336|2.885|1.629|0.163|0.657|0.661|-0.657|-3.333|5|-3.226|-3.427|-1.079|-4.559|9.501|-0.64|1.297|-6.938|-0.897|-2.762|-0.145|0.291|1.627|1.349|-2.485|-4.336|-4.284|0.268|2.195|-5.078|1.319|3.694|2.669|-4.172|-1.065|0|-0.793|-0.656|1.465|-3.718|-2.743|-1.595|-2.745|6.616|0.127|7.24|-4.188|-1.799|-2.75|-4.077|0.482|-1.659|-1.517|-0.349|1.896|-0.236|0.475|2.309|-1.79|-1.063|-2.081|0|-2.48|-0.337|-2.626|3.864|-7.757|-5.731|7.203|4.54|1.689|5.213|8.763|2.105|2.703|-1.333|-1.704|-1.548|1.175|2.957|-1.457|0.936|0.538|-1.717|-0.264|1.743|0.134|0.949|-1.6|-3.101|1.842|-7.655|-1.437|0|5.83|2.07|-1.529|-2.242|1.904|3.684|-1.427|-0.388|-0.129|0.911|-3.88|-2.442|-1.799|-0.714|0.84|3.736|0.501|-0.745|0.751|1.139|-1.496|0.754|1.015|-2.475|-1.942|-2.83|0.593|3.69|-4.577|-0.234|-2.176|2.585|-0.7|2.024|-2.212|2.628|-4.014|4.431|13.297|5.587
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-6.088|-0.899|2.097|0.395|0.396|1.747|0.813|-0.94|-1.194|-0.132|2.165|1.372|0.83|-2.297|-1.07|-2.857|0|0.522|-0.777|1.579|0|1.064|-0.133|0.266|-1.314|-2.81|0.513|0.907|0.521|0|1.587|0.398|1.894|-1.203|-1.837|0.263|-0.783|3.514|1.509|-0.274|0.274|1.532|-0.692|0.417|-0.826|-1.359|0.136|-0.136|0.546|1.105|-0.549|0.138|0.832|-13.133|-0.955|-1.874|-1.043|-0.346|-0.46|0|1.993|1.79|-1.528|0.118|0.236|0.118|3.293|2.5|-2.558|1.108|1.5|1.266|-1.003|3.101|-1.023|1.823|-1.158|0.388|0.389|-1.783|0.641|-2.133|-0.623|-0.373|1.513|-0.875|1.781|1.289|0.518|-1.656|1.552|1.311|1.463|-2.464|-4.461|1.509|1.662|-0.382|1.29|-1.274|-1.009|0.635|3.277|-2.179|1.828|-10.094|-0.117|0.235|-0.468|0.352|-0.699|-2.5|1.734|3.345|6.353|-0.38|2.597|6.501|-0.687|7.059|4.294|2.034|3.065|0.649|1.483|-5.304|-1.988|0.615|-0.915|-4.234|-0.436|0|6.173|-6.763|7.419|-3.144|-5.783|0.425|-3.552|-0.947|5.121|-0.284|-2.083|-0.139|-8.503|-2.233|0|-4.048|-2.552|0.819|2.518|-5.763|-1.228|1.818|1.617|-3.24|-7.254|0|1.153|1.059|-3.476|1.347|3.209|4.469|-3.867|-0.321|-1.164|0.746|0.752|-4.708|0.93|-0.718|-1.615|4.206|2.7|-1.174|1.959|0.328|2.118|-1.103|0.443|-0.769|-3.088|3.642|-0.549|-4.807|0.631|-2.261|6.689|3.051|0.568|1.266|0.346|-1.703|-1.564|-2.079|-0.109|-3.175|0.746|3.761|1.006|-1.214|5.349|0.116|-1.264|3.325|-0.355|-5.481|1.822|-11.223|1.332|-0.408|4.255|||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.351|0.909|2.516|2.385|0|0.963|1.865|0.493|-0.977|0|0.986|0.996|0.5|0.503|-1.972|0.996|-3.276|0.973|-0.58|3.504|-0.498|-2.335|-0.963|-0.479|-1.418|-0.936|-0.928|0|0.466|0.941|2.805|-2.728|-1.847|3.34|-0.475|0.959|-0.477|-2.783|0.936|-1.838|-1.805|1.558|-1.267|1.283|0.553|2.746|-4.434|-5.877|-1.675|-6.206|-3.707|0|3.04|-0.773|0.155|-0.769|6.465|2.089|0.842|2.949|-2.864|-2.864|5.073|-4.828|3.823|1.641|0.871|0.613|1.332|0.446|0|1.817|0|1.288|-0.367|0|1.772|-1.38|3.82|-4.905|-3.166|1.337|0.448|1.361|0|-0.899|-0.448|2.665|3.324|5.3|0.503|-2.355|5.052|-2.119|1.537|-2.106|3.531|0.522|1.055|-0.525|-1.038|2.121|2.167|-3.148|-0.522|1.055|-0.629|1.059|1.505|0.541|2.21|-1.093|2.235|-1.105|2.724|1.732|-1.142|2.336|-1.722|0.461|0|3.584|1.701|-0.604|2.475|-1.222|-1.208|3.759|-0.623|-1.23|-1.812|-2.817|2.281|3.607|3.077|-5.34|0|-5.505|2.83|-2.191|4.082|2.334|-1.809|-5.473|-1.571|-1.329|0.557|-1.643|1.107|1.575|1.716|0.575|-1.697|1.144|-0.569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|1.359|1.478|2.837|0.509|-0.305|1.233|0.103|0.206|6.243|-0.653|-0.109|2.679|-1.43|-2.258|0.649|-2.737|0|0.211|0.637|-0.212|-1.769|-3.611|-3.764|-1.708|-1.126|1.235|-6.897|-1.567|5.51|3.027|3.021|1.283|1.401|0.706|-0.502|-2.255|-6.679|-2.844|0.089|-3.849|-2.012|-0.251|-0.25|-0.167|0|-0.744|0.166|-0.165|-5.469|0.471|0.236|0.079|4.785|0.916|-1.799|1.917|0.671|-1.488|1.681|-0.916|-0.908|-6.481|-3.5|-0.223|-1.392|9.903|5.165|-1.91|2.381|5.566|1.828|1.109|-5.831|1.055|5.473|1.221|-2.114|3.324|-4.273|-0.452|-1.865|-2.002|2.133|1.26|-0.804|1.357|-0.09|2.407|-4.255|6.215|1.143|0.191|-0.758|0.095|0.476|0.382|-1.507|2.609|-0.481|0|-0.952|0.095|-1.038|-2.214|2.264|2.218|-1.05|-1.132|0.952|0.575|-1.509|-2.752|6.863|0|2|-1.478|2.216|0.303|0.815|0|3.368|-2.564|4.502|4.013|-9.302|12.386|-2.762|7.482|3.44|0.743|-0.247|0.496|-0.983|-1.333|-0.722|-2.235|0|-0.235|-1.503|1.051|5.419|1.121|1.904|-10.251|-2.444|5.882|0.118|-1.279|5.006|-3.986|-4.157|1.367|-1.899|-0.886|-5.938|2.674|5.53|0.226|2.91|-1.716|-1.687|4.098|3.893|10.782|-8.845|-1.928|6.684|-4.89|-4.103|-5.537|-0.769|0.775|-1.527|-6.429|5.49|3.799|6.548|-1.524|-5.222|7.784|2.078|0.245|2.128|2.436|-1.266|0.637|-0.633|6.04|-6.758|4.444|7.293|-2.329|-0.815|0.546|-1.081|-4.021|0.391|6.667|-1.235|-0.546|2.517|6.716|-4.011|-0.428|8.179|2.857|0|-4.11|-0.605|-3.924|1.176|-2.857|-1.547|6.917|1.838|1.872|3.554|-0.322|0.323|-0.642|0|-0.796|-1.875|6.312||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-0.588|-0.73|0|1.032|4.468|0|5.873|-3.006|-2.769|3.668|-0.159|3.289|1.165|-0.166|-1.149|-4.844|2.4|5.932|1.724|0|0|-2.357|0.508|-1.99|-4.134|2.11|-1.597|1.789|-3.605|-0.932|1.899|-4.242|-2.077|5.808|1.111|-2.477|-2.711|-2.353|-1.876|-0.288|2.963|1.048|-1.037|-0.589|-1.164|5.692|-3.13|1.36|-4.748|-2.797|-0.832|-2.171|-0.271|1.233|-1.882|-1.064|3.014|-1.484|4.366|1.284|-4.626|-3.417|-1.933|-1.772|1.412|-1.392|-2.228|6.037|1.6|5.485|1.427|0|1.594|2.071|3.364|-0.305|0|-1.943|1.364|6.624|3.859|0.337|-2.303|1.165|1.178|-2.623|1.667|-1.639|0.164|-1.616|0.324|0.653|3.898|-0.84|-0.502|-0.993|5.779|2.147|0.721|2.588|-3.908|-1.401|0|-4.515|-3.859|1.468|-1.763|1.629|2.504|3.098|5.636|-2.655|0|0.893|-2.098|1.418|1.439|8.806|-4.486|1.518|6.036|1.429|7.93|-2.366|1.528|-2.966|-0.84|4.615|-1.728|-2.731|-5.368|-4.19|11.702|0|-2.083|7.143|-2.609|-9.804|-9.414|-2.931|8.209|-0.741|-9.699|-8.282|-2.976|-0.149|0.749|-4.979|-2.361|1.408|-2.606|-0.546|-1.213|0.27|-1.07|1.907|-0.136|-1.869|4.463|-0.555|2.707|0.286|-2.778|6.667|-2.738|-2.254|7.576|-0.602|0.912|-8.357|-0.692|1.261|-3.383|2.072|0.277|1.262|4.088|-2.837|0.142|0.571|2.19|-6.036|1.958|3.623|1.471|2.256|1.218|3.791|5.324|2.037|2.435|4.545|1.852|-0.185|1.121|-0.926|0.746|-0.741|4.651|2.178|3.272|-2.395|3.512|-6.019|4.04|3.992|1.709|-6.024|-0.4|-6.542|4.492|0.589|-1.357|1.775|3.469|-0.609|0|2.708|4.348|-1.075|0|4.494|-5.117|0.644|-3.32|-0.619|-2.02|3.556|1.702|-4.082|2.51|-1.848|4.731|-3.527|3.433|-2.51|1.057|1.502|-0.851|8.796|-1.37|7.353|-4|8.142|-2.481|7.181|-6|3.896|-1.028|-0.256|7.735|8.709
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|3.081|0.796|1.618|2.829|-0.743|1.594|0.846|0|-0.839|0|1.274|0.857|-0.427|2.18|0.35|-0.349|-1.291|0.868|-2.949|2.593|1.225|-2.474|-3.22|2.022|-0.419|-1.569|-1.625|-1.599|3.303|0.415|2.03|-2.395|2.453|6.199|1.366|-0.903|-0.449|-2.625|-1.635|0.868|-6.036|2.852|0.421|1.714|0|1.302|-3.759|-5.075|-4.106|-3.944|-5.128|-1.029|0|2.46|2.818|1.466|0.368|2.566|0|3.516|-2.662|-1.128|1.141|-7.59|6.592|1.136|9.001|0.749|0.418|-0.746|0.333|0|2.999|1.302|-2.124|-3.207|4.647|-1.692|-1.253|-3.933|0.809|2.829|-1.556|5.99|0|1.677|1.342|3.232|1.31|1.423|-1.403|1.907|0|2.441|1.891|0|4.145|2.55|-0.529|2.714|1.098|1.11|0.558|-2.183|-0.543|2.79|2.283|0.459|1.16|0|-1.598|1.038|1.167|0|0|1.181|-1.167|-0.58|1.174|1.188|-0.59|0.594|0.597|1.209|0|-3.501|0.587|2.404|-1.188|-0.59|0.594|-1.174|2.404|0|3.611|0|-3.486|-3.48|0.583|0|6.064|0.623|-1.108|-4.132|-4.402|1.606|1.75|-1.153|0|1.761|0.59|-1.167|-0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|-2.353|0.691|0.896|-0.692|-0.296|-0.783|2.817|-0.101|-1.388|1.204|0.504|3.549|4.017|-1.603|-2.398|-2.64|-0.304|-0.202|-1.688|1.206|1.427|-1.605|-2.351|2.305|-0.992|0.299|-0.298|-1.466|1.589|1.003|-0.993|-1.081|-0.098|1.9|4.603|3.463|-2.839|-2.361|-0.307|-0.509|-1.505|0.504|-0.998|1.623|-0.303|1.332|-2.008|-1.386|-3.626|-0.851|-0.937|-3.96|3.349|0.561|0.376|2.502|-0.479|-1.602|0.284|1.829|-1.981|0.474|-0.846|-0.468|-1.019|-0.277|0.185|-0.369|0.463|0.652|0.941|-0.654|0.659|0.568|1.148|1.951|2.5|-2.248|-0.872|-0.96|-0.856|2.838|-3.494|1.05|-1.225|2.711|0.682|-1.251|-1.889|-0.935|0.849|-0.188|0.568|-0.752|2.901|0|2.174|2.429|-1.594|1.826|-2.761|0.297|0|0.798|-3.558|0.096|0.193|1.468|-2.667|-0.095|-0.473|-1.676|1.898|-2.317|3.352|-2.064|1.139|1.836|-4.432|2.849|1.153|3.479|1.514|-0.402|-1.093|1.514|-3.88|5.097|-5.126|-3.814|-2.361|-4.261|8.184|-3.364|-1.522|0.179|1.641|1.48|0.934|0.847|3.207|-0.484|-4.259|-6.169|-16.715|-3.827|2.643|0.071|0.938|-0.288|2.507|-1.166|-1.01|0.435|-2.058|-1.537|1.996|2.111|-2.067|2.111|3.231|-0.894|2.285|2.739|-3.982|0.15|-1.701|-2.804|0.506|-3.755|-2.044|-0.136|-1.804|0|0.268|0.947|0.544|-3.982|-0.519|2.054|-3.083|-0.384|0.128|1.101|0.13|-2.59|0.126|0|0|0.381|0.897|2.562|2.63|-2.562|-0.523|-3.834|4.396|5.687|-1.637|1.383|2.191|-0.141|1.869|-3.134|1.916|1.659|0.289|-4.294|3.513|-5.934|-1.067|-0.991|-0.526|0.528|0.732|-0.265|-2.523|-0.387|6.887|1.397|2.359|1.672|2.001|-2.529|-1.354|-0.708|-3.086|3.92|1.667|3.216|1.211|-0.151|-2.577|0.147|-0.587|2.788|-3.421|-0.866|3.356|5.259|-2.822|-0.757|0.609|5.462|-3.787|4.103|0|-6.471|0.911|0.842|-0.835|2.73
08646|955406|/equities/sats-ltd|STI|-0.312|1.587|2.273|1.316|-0.977|0.987|0.997|-0.331|0.667|0.334|-1.32|-2.258|-0.958|0|-2.187|0.313|-0.623|0.312|0.946|-0.314|1.923|-1.266|-1.558|3.883|-3.135|-3.625|-4.058|1.471|0|0.295|-1.739|5.828|2.516|4.262|0|1.329|-5.938|2.236|-0.635|-0.943|-4.217|1.84|-1.212|0.304|0|5.112|-2.492|-2.727|1.227|-0.912|1.858|4.87|-0.965|0|0.323|2.99|1.007|-1.974|0.997|3.082|0.344|0|-1.356|-0.338|-1.333|-0.99|-0.656|3.39|-1.667|4.53|-0.692|1.761|-3.401|1.379|2.113|3.273|-3.169|1.068|1.079|0|0.725|-0.719|-0.714|4.478|-1.832|3.019|0.379|1.149|0.772|1.172|2.811|-1.969|-9.609|0|1.079|0|3.731|1.515|1.538|0.386|-1.145|0.769|-0.763|2.745|-1.544|-1.145|1.158|-0.385|2.362|2.008|0.403|0|2.479|-0.412|-0.816|-1.606|2.469|5.195|1.762|0|-0.873|2.691|3.721|-3.153|-5.128|7.339|1.869|3.382|-12.658|-0.42|-2.857|-0.81|5.106|4.911|6.667|-4.545|0|-3.509|1.786|-2.609|7.981|0|3.398|-4.186|-14.683|-3.817|-1.132|1.533|0|1.556|2.39|-4.924|0.38|-0.379|-1.124|0|3.891|-0.388|1.976|-0.784|-3.042|2.734|0|1.186|-3.435|-1.504|3.101|-2.273|1.538|-5.797|-2.128|-3.093|0.345|1.399|-0.694|1.408|1.792|-3.125|0.699|0|1.418|-1.399|-1.379|1.754|2.888|-1.773|0.356|-1.404|1.786|1.083|-0.717|0.36|0.361|-0.717|1.825|-4.53|-1.712|3.915|0|0.357|2.19|2.239|3.475|-0.766|-1.136|-1.493|5.512|-7.636|1.852|-4.255|-1.053|-1.724|7.407|0.372|0.749|||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|-5.343|-6.167|1.62|3.852|-2.735|6.808|3.352|1.325|6.598|2.043|1.624|11.454|-0.325|-0.676|-6.689|-4.802|7.944|2.335|-1.728|4.903|1.754|-1.225|-2.476|2.294|0.239|-3.432|-2.393|1.225|-1.983|0.562|5.732|-7.652|-4.128|13.828|3.149|0.403|-7.855|-9.112|-2.209|-3.004|2.318|0.583|-2.351|0.623|-2.878|3.194|-2.292|-5.245|-4.816|-0.241|2.335|-0.669|-3.962|-2.302|-2.964|-0.324|-1.121|0.483|-0.837|-1.782|-3.24|4.392|0.337|0.379|-1.103|2.712|-2.774|5.985|0.841|-0.627|1.874|0.514|-0.701|0.213|-1.033|0|6.057|-2.463|-1.651|-4.387|-2.284|3.226|-6.641|10.731|-2.236|1.035|3.136|1.999|-1.939|-4.114|1.613|2.77|3.382|-2.72|0.796|-5.771|6.572|2.784|2.383|4.39|2.193|-4.726|-1.727|-3.208|-4.734|0.367|0.718|-0.217|-3.214|1.341|1.141|0.519|0.632|-0.671|4.95|-8.744|1.879|-4.956|1.301|1.381|-2.354|2.2|3.91|-3.166|3.69|-2.203|4.038|4.661|1.156|-3.437|0.201|-1.128|12.737|-1.377|0.246|-0.612|12.884|-10.867|-9.982|-0.88|10.281|0.073|-1.293|-4.506|-7.058|2.083|4.442|-2.476|5.75|9.244|3.488|-0.237|-1.275|-0.441|1.955|0.933|4.836|-0.279|0.056|0.42|-2.219|1.841|-0.056|10.335|-5.053|-0.436|4.848|-1.175|9.285|-7.465|-3.754|1.852|-3.321|-1.815|-0.927|3.579|-0.579|-4.291|-0.715|-0.845|-1.105|-0.081|-0.801|-2.067|0.871|1.094|-2.7|1.288|2.728|1.759|4.181|1.6|7.608|-0.498|-1.775|-1.537|-4.681|0.898|2.769|4.741|6.795|5.112|-5.274|6.801|-2.99|7.698|3.366|-8.345|2.259|-5.936|2.03|1.219|-5.06|-3.325|7.123|7.117|0|6.818|5.107|2.794|0.085|-6.572|-0.158|-2.317|-2.705|0.529|-1.926|4.247|-0.461|2.846|-2.767|6.204|-1.527|0.81|9.204|-3.253|-7.228|-5.124|5.401|6.876|-2.725|-1.223|3.723|0.767|-2.25|2.916|-2.671|1.439|0.085|9.972|5.714|5.4
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-0.26|-0.871|0.065|2.143|-2.003|-1.902|13.653|-5.914|-1.634|3.253|3.75|3.589|2.096|-1.176|-2.582|-3.373|6.174|0.903|2.311|0.835|0.214|-0.407|2.138|-2.958|-0.44|-0.229|-3.213|-1.831|-0.827|-0.82|4.045|-4.263|-2.931|8.614|0.755|-0.226|-4.512|-0.855|3.907|2.72|-4.331|-7.022|-1.648|0.15|-0.826|2.352|-0.488|-4.685|-5.145|-0.68|-2.174|-0.996|4.755|-0.852|1.169|0.293|-3.095|2.734|1.608|-0.667|-3.703|2.244|3.165|0.986|2.577|-4.828|-2.261|6.29|1.806|-4.094|-0.157|2.996|-0.564|5.041|0.169|1.776|-1.445|-1.259|-2.327|-1.118|4.932|-3.89|-1.323|8.963|2.893|1.468|1.584|-0.316|-1.878|2.237|-1.106|1.592|3.288|0.74|-2.729|3.451|5.372|-2.792|3.299|-0.495|1.339|-2.608|-0.848|2.273|-2.714|0|-1.583|-3.012|0.618|3.6|0.321|-2.656|-1.292|2.917|1.818|-6.604|2.913|-1.718|-0.72|1.5|5.306|1.085|3.826|0.192|1.888|-5.766|0.845|-0.94|-1.489|-6.031|2.48|-1.357|5.145|-0.679|6.324|2.658|0.68|-9.292|-4.811|-2.222|5.263|4.545|-4.347|-3.59|-7.154|-2.001|7.303|-2.679|-0.036|2.978|3.304|1.739|-0.843|2.514|-1.241|4.246|3.171|-0.125|0.167|4.446|0.175|4.518|-0.725|1.239|-6.997|-2.333|6.572|-0.749|0.889|-4.298|0|6.335|-4.741|3.111|2.273|-1.786|2.989|-2.247|-0.536|-1.454|-4.219|-1.701|2.683|4.356|0.223|-1.836|-3.502|3.493|0.926|-0.7|6.726|-1.427|1.023|0.892|5.495|-1.367|3.434|-3.977|2.333|1.511|9.006|1.167|-0.498|0.111|-2.166|6.333|5.145|-7.243|0.678|-3.911|2.108|-1.583|4.686|2.639|-0.292|-2.286|4.79|15.172|6.072|-9.47|0.868|-0.2|0|0|-2.724|0.85|1.325|0|4.574|-1.3|-1.879|-1.455|-0.787|2.626|-2.623|1.734|-5.006|5.2|-3.163|0.259|1.511|-1.743|3.267|8.225|-1.563|-0.845|-4.57|0.813|2.5|5.417|2.707|0
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.8|-0.794|0|0|-1.562|0|0|-1.538|2.362|3.252|0.82|0|2.521|-1.653|-8.333|3.125|-0.775|-3.008|1.527|-2.239|0|0|1.515|-2.222|0|0.746|-0.741|-0.735|0|0|0.741|-0.735|0.741|-2.174|1.471|0|-2.158|-0.714|0.719|-0.714|0|0.719|-6.081|7.246|0.73|0|1.481|-7.534|-3.947|14.286|-0.746|8.065|0.813|-0.806|0|0|5.085|-4.065|-1.6|-0.794|-1.562|-5.185|2.273|-2.222|-0.735|-2.857|4.478|0.752|-3.623|2.222|8|0.806|-3.125|0|0|7.563|-5.556|0.8|-2.344|-0.775|-2.273|2.326|0|5.738|-2.4|4.167|7.143|-1.754|1.786|-3.448|2.655|0.893|1.818|-2.655|-2.586|-0.855|6.364|7.843|-0.971|0.98|-1.923|-7.143|-1.754|-5|-6.25|0|-0.775|-3.731|-1.471|0.741|-2.174|12.195|1.653|-1.626|-3.15|-3.053|1.55|6.612|0|0.833|0|0|0|0|1.695|-3.279|-4.687|-3.759|-10.738|-5.096|-1.875|-1.235|8|0|16.279|-0.769|7.438|-11.679|-2.143|-1.408|1.429|-6.04|2.055|-9.877|-7.429|1.744|3.614|-5.143|6.707|-2.381|0.599|-4.023|-3.333|0|1.124|-1.111|-2.174|-2.646|0.532|2.174|-3.665|-0.521|4.348|15.723|-18.878|-0.508|-4.369|-7.207|-0.893|-2.609|-0.862|1.754|1.786|-0.885|-5.042|2.586|-2.521|6.25|0.901|8.824|0|-3.774|4.95|8.602|1.087|-1.604|1.081|0.543|5.747|4.819|0|-0.599|-2.339|0.588|0.592|-0.588|-2.299|1.163|4.878|-0.606|0.61|-2.381|2.439|0|-0.606|4.43|1.282|-5.455|1.227|1.242|9.524|0.685|-2.667|0|-2.597|-1.282|2.632|2.703|7.246|0.73|-4.861|5.882|-3.546|-6.623|-9.581|1.212|7.843|||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|-2.358|-7.937|5.442|0.68|-0.132|-4.142|-7.495|2.521|0.726|-0.55|-2.086|1.676|7.483|0.462|-2.818|-2.554|-2.357|-0.947|3.393|0.545|-4.916|0.184|6.589|1.468|2.109|2.952|0.095|-2.018|1.287|1.537|6.116|-1.9|0|0.241|1.176|0.264|2.395|-3.322|0.73|-1.38|-5.069|1.288|0.386|-0.385|8.333|-7.692|2.564|2.466|0|-0.603|2.851|-5.098|2.082|6.298|-2.083|0|-4.667|-1.814|0|-4.114|4.168|7.699|3.608|8.132|5.478|0.099|-5.31|-6.462|3.48|-1.191|5.45|5.5|-2.439|3.145|-1.438|0.298|-1.711|0|-4.102|6.543|2.509|-1.114|1.542|2.449|16.116|0|-1.536|-4.842|-1.69|-2.204|-4.474|-2.489|-0.103|0|0|2.658|-0.524|-2.051|-1.266|-5.975|0|10.553|-4.642|-7.088|2.095|2.364|0|-0.146|0.244|0.613|4.14|-7.231|-6.267|-0.75|-0.896|1.667|1.351|3.617|2.832|-1.606|5.743|-0.348|0.075|3.961|4.83|16.614|-3.186|-8.674|-9.012|-1.628|-5.267|-0.519|-5.445|-0.863|-0.221|3.828|9.623|33.289|-8.292|-3.497|-0.56|-5.356|5.04|-17.779|-11.379|-6.189|-1.713|4.634|17.697|9.243|0.747|-12.101|-5.329|-0.596|-1.841|-2.595|-3.855|-10.528|-7.845|0.218|0.777|7.267|-1.57|4.395|-5.09|-3.562|-1.791|0.269|6.317|-0.444|-12.129|-5.265|4.175|-5.654|-3.099|1.778|2.423|-1.816|-1.784|-2.35|5.483|1.51|-1.488|-1.847|1.408|10.489|6.599|9.082|-0.722|3.845|2.321|-1.186|-2.742|-1.582|-3.38|2.981|-1.764|1.533|0.97|1.572|7.099|-10.069|-11.338|16.837|-6.485|0.587|0.16|-12.671|2.666|1.507|-3.002|4.311|3.513|-3.33|-7.342|1.606|0.388|-1.931|-0.03|-1.083|-0.791|0.465|6.632|0.288|0.596|-8.537|4.644|-8.885|9.129|9.62|-4.513|0.5|1.791|8.002|2.231|-3.703|8.325|-11.087|0.746|4.406|3.517|8.271|-7.723|-2.879|-11.304|3.967|-4.508|4.055|1.656|-1.42|11.178|17.48
08651|10875|/equities/airport-city|TA125|-2.987|-0.48|0.032|-2.19|2.173|-3.723|-0.368|1.81|0.062|0.629|3.817|3.095|2.095|0.587|-0.958|-1.417|1.264|3.499|1.58|0.942|7.647|-5.737|-1.664|0.619|-1.329|0.469|1.725|1.113|0.823|1.829|2.7|2.733|0.282|4.816|-0.921|-3.004|-1.598|-0.279|3.292|2.792|3.096|1.685|2.5|4.912|4.85|-5.482|0.954|-3.276|-0.505|3.468|6.69|-1.498|0.653|3.055|6.626|3.132|-0.735|0.913|-0.171|9.476|-3.373|1.281|3.407|-0.126|-2.158|5.462|-3.088|1.536|-1.326|-1.98|3.789|-0.828|1.03|-1.646|0.063|4.362|-0.657|0.995|-2.772|-0.257|1.634|-0.52|-2.843|0.38|7.645|4.943|6.24|-1.867|5.102|-5.63|-4.459|-4.398|3.865|-3.851|-1.333|-1.704|-4.506|-4.597|-3.514|-0.913|8.888|-4.737|6.427|-5.704|0.238|2.817|-0.244|0.368|-3.605|7.429|-0.819|1.276|1.227|-1.086|-0.823|3.203|-0.391|-1.727|0.579|-2.936|-1.477|0.433|4.657|2.046|-3.195|2.489|-1.229|3.968|-2.492|-1.038|0.195|-1.725|0.903|3.885|5.962|-0.705|1.285|-0.779|0.071|-4.274|3.584|-1.454|0.347|1.195|-3.001|-0.408|-3.094|-1.555|3.557|-3.31|0.391|-0.776|0.52|-0.71|0|-3.306|0.25|-4.366|-1.993|4.024|3.21|-3.11|1.674|0.311|1.837|3.882|-0.589|-7.669|2.222|0.186|-9.055|1.833|-2.404|0.393|7.544|-2.587|-0.468|-0.466|2.691|0|0.481|1.525|-1.325|-1.307|-3.276|2.473|1.011|-1.408|-4.482|5.31|-0.993|6.401|6.556|3.496|-2.538|1.08|-0.604|0.88|4.161|-0.141|1.646|6.886|-2.024|1.137|-8.53|-3.221|2.901|-3.787|-2.841|-5.433|-2.267|0.782|4.525|-6.577|0.059|-0.059|4.414|-5.559|2.189|13.958|1.298||-2.724|0.736|1.564|-4.728|-1.405|0.192|6.544|3.675|-2.481|-1.023|0.205|0.827|4.388|0|1.46|3.553|-0.226|2.791|1.018|4.075|5.776|-6.073|-0.883|3.833|-6.03|-0.777|7.879|11.809|7.56|3.874
08652|24044|/equities/allot-communications-ta|TA125|-6.069|-1.212|10.978|-9.618|-7.917|0.442|-7.193|0.299|-6.354|-5.226|7.547|0.215|-2.135|2.973|-2.921|-9.196|15.164|5.114|-1.571|3.506|6.133|1.777|1.81|-0.493|-2.119|2.056|-0.32|-2.7|4.628|-4.145|-1.072|5.225|-3.676|8.793|-1.96|-2.413|4.522|-0.968|-8.841|-6.983|-0.908|-3.591|12.533|2.201|-4.466|10.808|1.969|1.82|-1.921|-5.287|0.172|5.045|11.139|-2.418|0.937|-2.92|-5.045|-2.633|-9.728|-4.738|8.261|-8.759|-3.971|7.719|-0.925|1.824|-3.593|4.941|-3.578|-14.342|-4.072|-7.612|-6.404|-4.802|-7.528|4.047|-3.763|-10.759|2.623|-0.654|-3.989|-2.191|-2.066|3.821|-5.741|-6.342|3.718|0.383|-4.304|2.439|8.081|6.592|-5.678|2.658|5.802|-17.741|5.577|-5.455|6.796|1.478|-0.879|11.051|0.556|-0.682|-8.584|13.305|-3.203|4.541|6.043|-1.048|4.793|0.958|19.629|-2.656|-2.796|14.207|-9.067|11.885|-4.04|2.998|-3.157|5.12|-0.067|-4.291|-2.655|-1.106|1.275|15.793|-7.496|5.021|7.484|6.53|8.169|11.232|8.301|-12.594|4.085|-7.856|3.816|-3.38|6.973|-1.046|-5.779|-3.159|-12.013|-13.56|1.822|-0.262|1.344|13.356|1.065|6.911|-3.925|8.289|-4.849|-6.12|1.945|1.327|-5.478|14.849|-4.723|-8.495|16.552|5.759|-7.613|-16.211|4.071|1.887|-2.991|14.675|5.69|-2.652|0.559|16.541|1.064|0.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|-2.121|-1.368|0.607|-0.242|0.568|-0.122|-0.484|2.101|-0.288|2.7|2.509|1.137|-1.466|2.7|-1.008|-0.739|-1.626|-1.683|1.321|1.558|2.439|-3.219|-2.47|0.463|-1.532|-0.821|2.096|-0.501|1.139|-0.92|4.409|-0.564|0.174|1.86|-1.095|-0.739|1.277|-0.176|-1.813|-1.822|1.375|-2.185|0.634|-1.005|4.551|1.963|-4.026|-5.733|0.365|3.523|1.49|0.256|-0.128|3.576|-0.919|-1.508|0.216|0.652|-0.519|1.581|-2.609|0.776|0.87|1.322|-1.304|-1.203|-1.979|2.814|1.006|-5.379|2.851|9.455|2.189|3.396|-5.047|2.687|7.478|-2.953|0.402|4.079|4.196|-2.342|-1.053|3.488|2.228|2.279|4.839|-1.355|1.253|2.133|-1.382|4.261|0.631|-4.973|2.961|0.185|2.47|-5.108|-2.633|-2.566|0.573|-1.691|5.91|-4.938|-3.134|1.507|-0.223|-3.545|-1.273|6.373|-0.505|2.768|2.725|-4.308|0.685|-0.398|1.267|-3.339|3.276|-0.458|4.671|-3.132|2.133|3.749|-3.27|0.179|-3.782|6.663|-4.606|2.633|-0.654|-12.985|4.94|0.491|11.429|-2.95|8.863|-1.017|-0.757|-9.635|5.663|-4.871|20.345|-14.252|-7.847|-2.133|1.792|-1.812|5.929|0|-0.895|-1.325|-3.568|-1.932|-4.154|-0.05|3.361|-0.155|-1.775|3.192|-0.727|-4.703|0.598|2.974|2.094|0.105|0.421|-1.503|1.42|-3.842|-2.705|-0.441|-1.495|-1.567|2.732|2.041|-1.083|0.594|4.611|-2.229|2.545|3.383|-4.708|-0.051|-1.759|-0.151|5.45|4.362|-4.129|0.425|2.339|1.716|3.257|0.575|6.552|-1.922|0|3.868|1.199|1.344|-0.192|0.513|4.144|5.13|-3.786|-1.597|5.845|-8.387|-2.208|-0.938|-4.875|1.143|2.025|-5.398|-0.405|4.469|5.277|4.449|1.278|-2.042|3.973|0.69|0|-2.027|-2.823|1.533|3.093|-0.886|5.46|-5.435|-0.136|7.906|-1.158|2.143|2.5|-2.511|-7.514|4.871|5.358|0.684|1.387|-2.038|5.915|-2.189|-5.956|12.769|-1.066|1.499|4.708|5.714|6.582|10.293
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|-1.613|-1.847|1.427|0|-0.444|0.536|2.097|2.908|0.756|0.475|0.095|0.766|-1.323|1.341|0.385|-3.882|0.371|1.507|0.473|0.475|3.645|-2.964|-0.476|-1.407|0.851|0.38|4.051|-4.076|-0.472|0.094|2.616|-1.244|0|0.577|0.678|1.575|-1.263|1.68|-1.172|2.503|2.672|0|-0.307|-0.813|3.361|-1.04|-7.5|-0.669|1.848|4.472|0|-2.863|0.896|1.414|0.508|-0.101|0.102|2.178|-1.027|-0.409|-0.711|-0.905|2.053|1.99|-3.73|4.421|-0.835|-0.312|-1.335|0|2.096|2.251|1.856|-0.435|1.433|0.778|2.273|-2.547|-1.204|0.772|3.421|-1.682|-1.978|4.238|2.706|0.354|5.875|-5.101|3.818|-2.754|1.335|-0.723|0.973|-4.307|1.417|1.074|0.239|-4.784|-1.237|-1.876|-0.767|-2.561|4.693|-4.989|-2.383|-0.924|-1.217|0.51|1.03|0.31|0.519|0.417|5.967|-2.478|0.87|-2.954|-0.525|-1.448|5.338|-3.47|1.17|-0.529|2.162|1.314|-2.039|0.107|-5.578|5.567|-4.597|1.451|-2.525|-3.696|8.211|3.037|2.104|-2.589|2.658|0.557|2.746|-6.022|4.494|-4.198|7.898|-7.419|-3.024|-0.93|2.651|-3.48|-0.61|2.824|-3.434|-1.394|-0.298|-0.099|-3.17|1.859|0.789|-2.78|-2.614|3.679|-2.085|-2.134|2.18|-0.284|2.619|3.1|-0.892|-4.269|5.4|-0.794|-6.753|1.028|0.375|-3.877|2.971|2.474|0|-1.776|1.905|-0.38|1.346|-0.763|-4.727|1.196|-0.367|3.609|3.134|0|-0.39|2.295|-0.299|0.701|1.423|-2.863|6.073|-1.445|-0.206|4.296|-0.64|-0.425|1.73|2.21|-7.559|4.149|1.622|-0.644|2.195|-3.598|2.606|-1.812|-4.383|4.251|0.857|-3.015|-1.636|-1.61|1.949|-0.814|3.801|0.424|3.969|0|1.341|-3.763|1.197|-1.711|3.889|5.018|2.758|0.24|-0.24|1.337|0|2.363|-1.229|-1.214|1.728|-2.644|-7.35|14.395|3.289|0.529|3.138|-6.026|0.257|4.852|1.09|-3.166||15.373|-2.086|7.532
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|-97.168|3913.597|0|-97.168|6.326|2.871|-3.598|-3.559|3521.818|-97.168|5.182|3371.624|0|-97.168|3431.595|0|-97.168|-4.505|0.817|0.091|-3.593|4.679|6.549|20.637|3676.535|-97.168|0.762|14.556|3183.093|-97.168|-3.651|-5.542|9.287|-7.357|-0.373|9.227|-2.513|-8.475|-3.505|-1.269|-1.253|-2.757|-4.767|2.017|26.009|17.989|21.154|5.882|2.791|8.312|3.655|0|13.988|3.067|2.839|4339.519|0|-97.432|1.46|-3.86|-2.062|3740.541|-97.432|3653.375|0|0|0|-97.432|3844.899|0|-97.432|3793.332|-97.432|3793.332|0|-97.432|-7.927|3644.906|-97.432|-7.588|0|-4.897|-14.912|-4.202|-19.322|-9.509|-6.857|-7.162|-11.366|-12.195|905.33|277.085|-75|258.559|-75|-1.683|-1.911|312.175|0|0|-75|295.049|-75|-2.918|294.915|-75|262.798|-75|284.059|-75|299.705|0|0|-75|-2.235|1.686|-0.365|283.473|-75|-2.192|0.69|8.696|-3.543|-6.869|-0.735|0|4.106|23.031|8.148|4.247|-4.34|-6.879|21.653|0.21|-5.545|-7.084|4.822|-2.903|-20.06|-5.849|0|3.05|-5.034|-1.293|-3.735|-2.741|0.835|-9.43|4.692|280.301|0|-75|-3.951|0.223|2.574|2.884|7.805|11.615|271.579|-75|-1.618|-3.438|-0.621|-1.769|-2.556|0.179|5.201|-1.421|-3.401|-6.837|16.667|-0.452|6.46|-7.795|11.127|-4.698|0.744|21.429|17.115|3.483|197.999|-75|15.201|5.211|-14.385|-4.341|-4.832|-17.025|3.239|-12.401|2.643|21.256|-8.388|-4.355|-12.663|37.793|-14.806|-14.429|1.273|214.618|-5.595|3.361|-9.704|2.274|-4.118|-0.379|14.891|-0.591|-2.308|-0.99|-12.467|0|-3.846|-2.5|-3.962|-2|-0.875|-0.116|5.241|-0.971|-6.152|1.182|-0.573|-2.514|8.485|-8.333|2.857|2.941|-5.556|-5.263|-4.547|576856.522|-99.982|0|0|0|0|0|499900|0|8.333|-2.703|-2.606|5.528
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-1.172|0.232|-1.224|-2.073|0.037|7.723|1.129|2.654|-2.213|-2.517|7.578|12.943|3.017|0|-2.439|-0.79|-3.141|-1.402|0|-3.837|-3.433|0|3.602|-2.613|-5.946|-0.19|3.506|-0.308|4.976|10.457|6.694|3.956|-2.609|0.175|-0.35|-0.175|1.416|0.106|-0.106|0|0|-0.23|3.377|3.75|-3.825|4.571|-1.26|-1.701|-0.46|1.875|-0.392|2.724|1.223|11.957|0.393|0|2.62|0|0|-0.067|-4.956|-5.145|0.141|0|-1.864|0|1.612|12.285|2.552|0.046|0|-1.306|-3|0|-0.044|-0.044|0|0|2.247|4.26|2.748|3.525|0|3.169|0|0.365|-2.984|0|0|-0.152|-1|-0.075|0|0|-3.728|0|0|-3.705|-0.139|0|0|0|0.511|0.047|-1.782|5.494|0|3.465|0|0|13.594|-1.998|0|-2.884|-2.291|-3.088|0|-0.204|0.409|-2.25|-1.015|-2.627|2.393|0|-4.41|-1.327|-0.325|-0.37|-1.86|10.529|-6.471|-4.028|1.138|-2.334|2.787|-3.844|3.714|1.269|-13.528|-0.12|-2.996|0|-1.598|-0.076|-1.865|-0.538|0|0|-0.919|0|2.836|-0.113|-2.504|0.574|-3.277|0|-2.684|-2.065|1.878|0.63|4.766|5.411|-3.703|8.785|-10.182|0|2.06|0.485|0|-0.979|1.234|0|2.687|-3.519|0|-1.89|0.073|0|-3.288|2.009|0.96|-3.191|-4.933|14.286|5|6.315|-0.697|2.422|-0.474|2.448|1.682|1.41|0.342|0|0|0.16|3.427|-3.841|0|0|-0.901|0|0|0|0|0.203|-5.321|0|0|0|-1.681|4.158|-5.637|0|0|-1.665|0|0.51|0.657|-1.057|2.5|1.053|10.158|3.704|-5.564|18.201|29.972|-0.83|-3.667|0|0|-3.226|1.44|5.379|0|-0.034|0.034|-5.844|2.667|-4.762|-0.411|-6.281|-0.089|-0.177|0|-0.03|-1.856|-2.845|21.993|0.172|-0.514|-0.849
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|-4.494|-16.381|3.51|-5.551|0|0.482|-9.184|-4.557|-2.311|-5.673|9.015|4.605|2.357|4.373|-1.386|-2.405|2.307|5.646|-2.379|6.864|4.425|4.485|-4.588|10.639|-3.758|2.85|-2.634|-12.221|-0.697|1.667|-5.477|13.71|-1.239|-3.993|-3.682|5.164|5.111|15.036|9.954|-2.997|10.62|-6.11|-2.143|6.743|2.215|2.783|-1.557|6.995|-0.398|4.075|1.543|-3.322|6.345|1.686|7.402|6.276|0.674|-14.358|-4.216|-2.559|-1.394|-0.921|-6.691|0.804|0.811|19.627|-2.475|2.767|-0.963|8.608|7.433|-6.011|7.417|7.606|2.601|6.79|0.413|-2.419|12.727|-2.655|-2.586|-7.385|7.974|-15.942|18.966|20.363|11.577|24.505|-1.246|1.079|-11.04|2.965|-1.301|-8.346|-0.74|0.446|-1.464|-3.531|-11.5|2.433|11.731|-0.851|-6.746|-15.247|-0.335|-3.66|-6.445|-1.194|-0.298|1.921|-27.172|4.865|5.285|-7.31|1.298|-4.658|-4.782|-1.77|-6.552|4.313|-1.696|1.86|4.008|1.26|1.348|1.658|5.155|4.186|0.397|4.821|2.558|-10.731|11.64|24.682|-0.632|-17.82|-4.305|-11.631|-1.371|-7.784|5.845|-2.069|-0.549|-17.813|-5.839|5.546|3.12|0.058|-2.039|14.23|3.067|-2.344|-10.853|-6.865|-9.888|3.062|-0.15|-4.04|0.435|10.224|-7.533|-1.408|-3.195|6.613|-6.729|-10.122|2.409|-9.533|-5.341|2.763|-1.418|8.152|-5.057|9.572|16.195|-9.051|6.171|3.158|15.813|6.28|-4.784|2.093|-1.433|0.692|0.756|17.728|7.348|1.948|-0.743|18.398|7.78|3.131|3.128|-3.786|0.195|-11.76|7.472|14.588|-9.733|10.782|-1.867|-5.397|-1.164|6.398|-6.737|-0.953|-0.663|-15.113|2.303|-19.363|1.549|-2.559|4.742|-2.349|-0.401|8.958|1.179|-4.638|7.477|5.498|6.446|-1.832|0.586|-6.646|18.646|7.157|9.348|-9.449|13.266|-7.811|-0.205|5.292|-4.141|0.52|-2.238|-6.023|2.549|3.976|19.198|7.864|2.005|-1.837|3.673|-7.314|6.873|-2.88|-6.373|-1.33|2.225|29.027|5.556|3.304
08662|11884|/equities/i.t.g.i-medical|TA125|1.757|-0.937|-0.266|-0.532|-3.954|1.293|5.448|-2.263|0.268|-2.854|2.663|-1.313|1.738|-0.665|-7.38|-14.779|31.586|10.015|-20.506|11.575|-16.517|-3.26|0|-9.804|-9.734|-1.739|-2.543|-8.527|-1.527|3.15|-0.782|2.401|0|-1.575|0|-0.782|0|0|0.788|-4.511|4.725|-3.054|1.55|-4.445|8|0|-8.089|5.427|1.575|5.833|0.841|-3.252|4.237|0|-3.279|-3.937|3.252|-1.6|6.838|-7.144|-2.325|3.2|10.62|-3.419|-0.382|-1.652|-0.82|-1.613|-5.343|8.265|0|-3.2|-0.794|-4.545|-5.715|21.739|0|-3.361|-1.652|-5.47|575.745|26.086|-5.741|-4.687|12.28|1.786|0.906|-5.128|-5.649|-2.358|-13.016|0.693|-0.688|-6.41|-3.102|-22.598|40.538|16.539|-6.621|-9.333|26.054|-15.003|-7.281|-22.568|31.758|-20.857|-13.824|205.633|5.97|-10.666|-3.84|0|-3.71|-6.896|-26.89|10.466|-11.764|-1.29|-8.29|-2.312|2.367|1.807|3.113|-12.978|-8.415|-6.046|-2.715|2.315|-10.372|-13.312|4.124|-10.104|30.839|3.181|-3.083|1.339|1.818|2.803|-9.704|-11.566|5.928|-6.3|8.438|-17.552|2.027|-11.11|-2.631|-3.932|2.299|14.097|-0.651|11.635|-6.779|-10.875|-8.563|-8.357|1.804|-5.595|2.75|1.266|-6.619|9.301|11.209|7.076|-8.45|-4.825|-23.253|-6.358|-1.143|-0.756|-9.106|-3.002|3.808|-4.148|1.174|0.506|-0.67|0.844|2.247|-3.179|-1.967|-5.426|-5.286|-1.304|0.877|5.392|1.884|0.791|-5.53|3.24|12.501|11.626|-2.641|-9.246|2.998|1.795|-7.013|-2.759|0.818|834.89|3.752|-3.75|-6.58|10.305|-3.72|-2.57|-9.432|-21.737|4.237|-4.674|32.386|-1.114|4.509|-0.861|7.104|-1.355|-0.921|-4.33|7.115|0.474|9.539|-6.531|-11.805|4.705|3.04|0.309|13.441|-6.143|2.658|-4.454|-6.939|-3.283|-2.234|3.62|15.738|-0.17|-2.282|-5.416|6.767|13.697|-0.545|8.259|-1.191|-3.474|-17.614|0.649|-19.431|-40.39|33.312|-0.888|4.254|-10.808
08663|10878|/equities/azorim|TA125|-0.615|-2.82|2.691|-1.47|-0.715|-1.936|3.065|1.706|-3.491|0.801|1.51|4.906|-2.525|2.061|-1.845|-3.336|-2.056|-5.08|7.657|4.45|3.581|0.218|-7.292|0.348|-2.684|-3.174|-3.765|6.03|-2.104|1.979|1.787|5.729|-2.4|1.667|1.48|0.486|1.886|-0.4|-4.444|2.165|-2.291|3.089|7.034|-0.58|1.671|-10.968|0.029|-5.122|0.445|5.765|-1.848|-2.423|-4.8|12.421|8.293|-4.251|1.234|0.19|5.556|-0.4|6.232|0.965|5.388|-2.498|0.554|-3.356|-0.92|13.125||-13.018|4.397|-3.03|-0.246|2.118|1.383|-1.787|5.148|-4.93|-1.513|-5.894|-6.675|20.611|-1.324|-0.621|8.787|3.541|-1.977|1.975|-1.179|-4.058|-2.622|-9.894|2.997|9.456|-5.679|6.846|1.101|-7.46|-8.339|4.789|-4.378|-0.565|-8.485|4.747|10.102|1.063|1.438|-9.502|-2.227|11.454|3.524|-4.722|3.027|1.093|-3.004|18.808|-3.952||0.121|-2.672|-1.242|-6.968|10.271|-6.234|-9.737|2.735|-7.255|2.535|-13.986|-4.463|-11.534|-4.785|12.05|2.352|-0.052|1.7|-1.362|12.696|-7.282|2.382|4.695|-7.492|-7.227|-18.056|-5.958|-2.957|2.51|-5.405|-1.564|-1.225|-14.173|0.814||6.88|-4.56|-4.362|-2.91|-9.064|-5.82|2.009|-0.38|-3.625|-5.524|4.988|0.438|1.656|-13.982|3.193|13.33|-7.584|-1.85|-12.916|-3.167|-0.858|-1.687|11.321|4.238|-0.969|-2.584|-6.137|2.547|-10.022|-0.162|3.137|0.502|0.458|16.949|-8.316|-1.617|0.426|6.854|5.267|-3.833|-4.343|-2.419|-4.623|3.462|-2.105|5.501|7.137|10.371|-7.929|-3.251|8.612|-6.657|6.081|2.435|-12.963|-6.313|-6.959|-8.275|0.256|0.547|-5.862|-3.908|4.213|3.378|-0.338|3.587|0.613|-1.999|-1.619|-0.339|-4.879|0.046|-3.589|9.585|-3.919|0.423|-7.297|-5.523|4.699|-4.246|2.913|7.208|-10.227|-5.638|1.857|16.486|-2.612|-0.355|-2.106|8.055|-11.637|1.744|11.23|7.382|-12.079|45.119|8.385|9.471|12.387
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|-0.863|-3.417|-0.99|0.165|-0.493|0.662|4.048|-0.514|0.086|2.191|1.422|0.089|-1.404|2.242|-2.107|1.425|0.717|-1.935|-0.958|0.702|-1.639|0.783|-0.777|3.114|1.627|-1.073|-1.411|2.717|-0.541|-1.943|4.815|-2.351|1.375|3.314|0.095|-1.769|-5.291|0.177|3.473|-2.496|3.601|-0.368|2.547|-1.761|-0.093|-1.46|0.274|2.054|1.038|4.331|-1.359|-1.246|-0.572|1.944|1.68|-2.692|0.971|1.678|0.596|2.213|-0.985|-0.06|-0.539|1.111|2.889|-0.988|0.6|1.3|-0.77|-1.829|2.912|0.444|1.817|-0.289|0.517|3.792|3.905|-2.966|2.449|-1.086|-1.208|6.084|-3.468|6.331|0.556|2.418|3.648|2.268|-4.779|-0.496|-2.901|-5.407|3.318|-0.707|-3.581|0.721|0.409|-3.288|0.591|-3.414|2.417|1.08|-2.233|-1.628|0.329|0.253|0.876|-3.921|0.87|3.735|-0.422|3.647|-0.901|-0.904|-0.225|-0.672|-2.713|-0.574|2.328|-2.581|1.213|-0.543|2.222|2.308|-2.125|3.31|-0.968|1.256|-2.484|0.531|-2.21|-1.62|2.098|-0.199|2.766|-1.844|3.444|0.058|2.44|-2.574|2.375|-1.946|2.251|-4.405|-4.746|-2.421|0.924|-0.223|2.991|-0.705|-1.757|-0.382|-3.075|2.368|-3.436|2.693|-0.725|-2.712|-2.083|0.099|2.887|-4.226|6.868|-1.436|0|-0.531|0.328|-6.058|5.242|1.897|-5.57|0.391|-1.35|-0.955|4.7|1.937|0.615|0.879|0.207|1.526|2.194|1.707|-1.498|-0.971|-1.885|0.664|0.074|1.477|-0.754|2.315|1.736|1.062|0.675|1.927|1.336|-1.092|-0.378|1.429|-0.474|-0.552|0.718|-0.53|-1.553|4.009||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|0.363|-0.156|1.154|-2.555|-1.062|0.918|1.135|1.732|1.438|1.24|2.26|0.666|0.67|-0.39|-0.277|-3.222|0.486|-1.698|-2.382|2.278|2.22|-3.902|-0.052|3.11|-0.107|0.376|0.486|2.209|-0.495|0.664|2.32|1.903|-0.573|3.379|3.752|-1.335|-1.317|1.396|-2.602|-0.588|1.13|-1.117|1.01|4.015|0.372|-2.714|-0.956|-2.504|2.142|2.5|-0.122|0|0.86|1.623|0.691|-2.632|1.554|-0.248|0.311|0.187|-0.434|-0.062|0.124|-0.617|-0.552|6.675|-2.737|0.834|-2.442|-1.053|2.934|-4.681|1.418|4.175|1.17|1.921|3.496|-2.212|-0.732|-2.529|2.663|1.486|5.338|2.855|9.367|-0.319|8.11|-4.136|0.249|1.601|3.94|0.528|1.883|-1.589|-7.055|-0.652|5.594|-4.676|-1.614|-4.766|6.639|-1.374|-2.059|-6.583|-1.887|0.145|1.85|-2.03|-1.5|5.026|0.226|-0.3|11.632|-0.582|-1.717|-4.078|0.157|-0.779|-0.465|-0.078|0.311|0.234|5.51|-2.953|-1.494|1.516|0.805|8.464|-6.753|-1.522|-3.331|-10.904|8.702|5.962|3.624|-7.47|2.181|-3.964|-0.075|-6.695|4.978|3.172|-6.761|-8.031|-7.323|-2.744|2.636|-3.693|4.587|1.656|1.811|-2.02|-1.98|3.348|-4.102|-0.355|1.138|-3.693|-3.989|1.348|3.97|-3.33|7.264|0|2.672|0.751|-2.205|-4.837|3.937|1.6|-6.015|-1.369|-3.734|0|0.719|1.175|0.056|0.281|2.77|0.522|-0.519|5.03|-2.425|4.771|-1.284|0.864|3.512|-4.044|-0.305|8.196|-3.137|0.97|-0.129|1.308|0.46|2.63|-1.396|2.035|0.409|0.963|5.745|-1.856|-1.959|2.364|-3.724|1.612|1.929|-5.914|2.479|-1.426|-4.475|-0.963|-2.444|-1.238|0.248|1.384|-1.426|-0.062|5.078|-2.723|1.674|-0.83|-1.509|0.189|0.57|-3.722|0.862|0|6.767|-1.169|2.872|5.945|3.139|-0.797|4.463|-2.579|-0.147|-3.754|1.949|3.901|1.215|7.951|2.263|-2.533|-2.703|3.624|-2.724|-3.406|7.488|3.176|12.778|5.732
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|-0.413|-1.726|-0.706|-1.879|4.119|3.739|2.744|-4.507|-2.454|-3.835|4.954|-6.557|3.39|-0.298|-3.269|-3.793|-1.727|3.481|-3.975|-1.161|-1.926|2.79|11.996|-0.502|-5.855|13.749|-8.725|2.823|4.752|1.501|-23.21|-4.18|2.839|2.154|-7.933|3.31|-4.154|-1.341|-2.115|1.106|-4.842|-0.07|3.333|-6.122|1.17|0|-0.343|3.772|-4.422|-4.793|4.324|-4.516|-7.903|0.418|-1.004|0.834|-3.228|1.166|-0.752|-4.266|5.186|-0.579|-4.271|3.561|1.045|1.532|1.983|-5.077|-1.572|-1.765|4.016|2.65|2.166|0.362|-4.937|8.739|6.233|-3.085|-7.491|-1.924|5.279|4.223|4.131|5.704|2.232|2.283|7.778|-6.597|-4.597|3.438|-17.001|-0.543|0.242|-0.362|-3.38|0|1.538|-1.285|3.569|-8.013|-2.602|4.296|-5.046|-3.721|-0.565|-0.46|0|0.721|-1.522|2.603|1.91|3.005|1.893|-2.919|0.271|0.655|-4.927|-3.696|-1.331|5.13|4.607|3.246|4.198|4.765|-3.819|-0.758|-2.168|-0.284|-8.102|3.016|2.995|-5.205|5.374|2.093|6.957|0|4.952|2.472|-3.333|-12.3|3.541|-2.015|-2.775|-3.618|-7.963|-4.692|1.494|-2.681|6.123|4.589|4.204|-10.531|-0.094|-4.272|-1.024|2.509|-2.23|-0.178|-4.385|3.117|4.495|-4.679|7.674|-1.347|1.701|-2.081|-4.547|-3.822|0.598|3.722|-5.762|-0.042|1.397|-3.865|5.088|2.678|-1.513|11.148|2.613|-1.025|0.936|9.198|-0.959|-2.494|-4.229|3.662|3.856|4.477|-1.921|5.136|-3.936|2.268|4.194|-1.912|2.251|-1.402|7.067|-3.791|0.911|6.121|5.007|-7.044|1.274|3.836|-3.263|-10.737|-2.992|-6.477|-0.669|-6.271|4.644|-0.101|0.916|1.184|-3.814|3.698|0.257|6.586|2.187|-2.033|0.831|5.248|-1.039|-2.859|5.065|-1.736|0.232|0.525|1.061|-4.556|-0.504|-1.921|1.054|-0.552|-0.983|-1.453|16.855|2.515|2.647|1.273|-2.356|4.945|-0.137|1.532|-3.104|1.507|-7.006|1.03|-1.708|1.281|3.997|5.779
08668|10880|/equities/bezeq-ord|TA125|2.06|2.502|-0.227|1.48|-3.676|0.992|7.759|1.045|0.402|1.061|-3.793|3.158|3.354|2.319|-1.101|-1.322|-4.446|-0.345|-2.685|0.168|-2.299|-1.995|5.501|-2.159|-2.273|-5.055|5.651|-0.146|-8.209|4.524|3.387|-1.274|4.146|7.583|4.884|-6.785|0.333|-2.074|2.118|-0.331|7.622|2.206|0.598|5.735|4.1|2.126|-0.668|2.18|-1.283|0.833|1.967|4.974|-2.427|-14.904|-2.042|3.639|2.681|0.881|1.245|3.522|2.532|-1.475|2.149|0.692|3.153|3.06|-1.056|0.9|-3.584|3.791|3.941|-5.118|-1.768|-5.304|1.232|-1.432|5.782|-3.327|-2|2.359|-5.13|8.922|-1.316|0|2.393|-1.533|1.604|1.438|1.338|2.674|0.966|3.09|1.953|1.964|-6.619|5.519|1.004|-4.031|-2.737|-11.405|0.022|16.024|-13.452|-8.069|-13.701|4.342|-1.468|6.439|-0.85|-3.447|-1.314|-2.045|0.318|-2.568|1.345|4.033|-4.378|-3.13|1.451|-3.286|1.001|-2.773|-1.893|-0.222|-5.135|5.53|-0.991|1.875|-8.182|-1.976|1.583|-4.786|3.659|5.204|3.872|-2.391|4.346|-6.361|-0.584|-3.736|4.697|0.394|-4.295|-3.189|-2.972|-4.155|2.946|-2.068|0.77|0.28|-0.582|-3.745|3.534|-1.94|-6.039|3.954|-0.227|-8.075|-0.197|0.535|-3.228|-0.101|2.182|1.503|-1.186|4.35|-1.129|-4.124|0.688|-0.297|-1.554|-5.158|3.526|-0.844|-2.219|2.855|5.563|-0.842|0.394|1.422|-0.305|4.326|0|-1.564|0.947|3.807|2.653|-1.303|0.449|0.555|0.337|4.18|1.173|-3.298|-1.225|-0.673|6.272|-4.731|2.306|-1.362|3.165|-1.611|2.49|-0.124|-0.709|-1.729|2.84|-2.723|-3.93|-1.209|-1.616|-11.386|0.58|-0.962|0.489|0.089|-1.597|4.529|3.369|-0.914|5.045|-3.042|1.146|-0.409|3.098|-4.099|1.901|2.329|6.365|1.146|-0.517|4.605|0.712|-1.649|-1.168|1.671|-2.333|2.871|-0.235|3.837|4.804|-2.525|-4.741|3.278|1.51|2.464|-2.987|3.624|2.113|-1.369|0.015|3.008
08669|11802|/equities/big|TA125|-1.219|0.34|-0.809|-0.269|3.838|-0.209|-1.778|-0.409|2.873|1.929|0.071|0|3.171|0.222|-2.872|-4.063|2.979|1.148|1.752|8.3|-1.938|-1.752|-2.307|-0.074|2.049|0.611|2.987|-4.862|4.453|-3.904|-2.059|0.666|5.3|3.052|-0.08|2.048|3.212|-2.874|-2.169|0|3.75|-4.459|-0.868|8.014|3.989|-5.764|1.013|-4.204|2.147|4.217|-0.853|0.515|-2.59|3.636|1.316|-0.524|2.321|1.174|-0.806|4.104|-2.1|-0.364|0|-3.596|1.786|2.377|3.11|4.946|-1.749|4.467|7.007|4.543|-2.167|-1.886|-2.508|7.593|3.247|-2.778|-1.292|2.855|0.152|-0.372|0|3.291|7.71|2.127|-1.252|-2.962|7.12|-1.536|-5.418|-1.798|-1.189|-4.09|-1.482|-0.093|0.899|0.07|-2.937|-0.888|-1.799|0.7|7.541|-3.025|-1.731|0.734|1.514|0.822|-3.106|3.766|0.977|3.351|1.096|0.375|-1.913|-0.476|-0.967|-2.337|0.905|0.431|-0.06|-1.842|2.023|-0.619|0.143|-0.178|-0.344|2.578|-1.023|-3.439|3.837|-2.586|-3.032|7.104|6.114|-3.064|2.391|-1.445|-7.109|-4.238|5.783|5.563|0.953|-3.895|-7.657|-2.464|4.71|-1.094|-0.735|3.318|1.146|-1.478|-3.004|3.145|-7.329|0.739|-1.309|-5.073|-1.781|3.457|1.046|-4.073|2.552|6.955|-2.406|0.67|-1.186|-5.397|-0.252|1.744|-3.091|-0.396|-0.099|1.874|4.706|-1.742|2.792|-0.625|2.775|4.492|-1.213|-2.562|-4.084|-0.905|3.255|4.432|3.627|-0.704|2.911|0.202|0.071|5.188|3.839|-1.864|1.887|-2.052|3.087|-0.105|-0.366|0.791|-1.85|-0.116|-3.286|-2.104|10.309|0.899|0.191|-5.601|3.23|-4.092|-1.47|-0.301|2.228|-4.16|1.368|-2.569|-1.304|7.912|1.747|3.676|-3.508|-1.654|-2.013|0|0|-1.263|6.667|-1.199|0.41|-0.369|8.184|2.664|-0.117|4.924|-4.804|0|-0.262|-3.296|3.529|17.432|3.363|0.929|-6.622|10.548|2.631|-1.839|-2.816|-1.965|3.575|3.412|2.507|0.586
08670|10881|/equities/blue-square-real|TA125|-1.933|-0.781|2.774|0.809|-1.379|-4.768|2.916|1.737|0.582|-0.073|-2.551|3.75|-1.449|5.991|-3.412|-2.46|3.057|1.977|1.154|9.705|3.856|-1.807|-6.441|0.894|-5.959|-1.356|2.077|-0.612|0.384|0.54|-0.308|-2.985|3.077|2.041|2.083|-1.344|-2.09|-0.844|1.401|0.234|2.151|2.199|4.689|3.805|0.534|-4.014|-0.085|1.913|0.789|0.352|-1.13|0.524|3.529|2.886|1.994|-5.73|0.359|-0.536|6.979|2.953|-0.781|2.451|0.19|-2.292|-0.196|13.667|2.951|5.059|-5.336|-1.325|11.35|-1.369|-0.491|1.431|2.304|2.093|2.396|-5.65|4.803|-0.393|-2.054|3.248|-2.796|6.213|4.311|5.592|7.503|-5.483|-3.46|1.212|0.648|8.48|-6.149|-7.319|1.354|-1.685|2.304|-1.639|-3.16|-0.604|3.654|-3.326|-1.463|-3.629|0.803|1.333|1.16|-0.829|-1.864|-1.792|6.625|4.496|6.943|1.071|-4.564|-6.627|-3.665|-0.833|1.136|3.087|-5.446|-1.703|13.472|5.829|-0.154|-5.459|-5.294|5.99|-8.127|0.566|1.337|-5.052|-10.234|5.652|6.49|2.646|4.888|0.581|-0.954|-8.594|9.51|4.645|-3.201|-17.521|-1.787|-2.67|-4.151|3.714|6.877|0.951|-1.365|-1.416|-2.085|2.285|-1.739|-4.34|-0.819|-3.429|0.095|0.148|1.134|0.193|-1.165|-0.746|2.268|2.83|-9.295|-7.998|18.768|-1.105|-5.807|-1.28|-0.471|1.259|4.025|5.541|0.809|2.5|0.185|-0.608|0.67|0.394|-1.552|-0.262|4.001|2.005|6.673|-5.686|-0.242|0.402|0.785|4.378|4.16|-9.867|6.885|-5.91|1.922|3.957|4.162|5.103|9.941|-3.019|1.795|-0.258|2.616|-8.999|-5.314|-11.275|2.066|-0.688|-7.315|4.135|6.858|-8.642|-4.641|-6.858|7.69|6.671|2.461|7.929|1.67|3.539|1.62|-1.726|2.715|-3.399|8.29|-4.985|9.433|-5.024|0.186|4.198|-4.915|5.406|-0.284|-4.75|-0.762|0.955|8.503|3.158|-3.449|7.677|1.395|-5.497|-4.157|2.931|1.576|-6.184|4.511|-4.998|6.491|11.107
08671|11970|/equities/bonus-biogroup|TA125|-6.25|4.918|-1.215|2.917|16.505|-8.444|-3.433|-0.427|0.862|-0.855|-2.905|2.119|0.426|-3.292|-4.331|0|-1.167|9.362|0.858|-3.719|-2.024|1.646|-3.953|-1.938|-2.642|-1.487|3.462|0.775|-8.185|11.952|-3.462|5.691|-1.992|-2.335|-3.383|13.675|-4.098|0.412|-3.187|-1.569|1.19|-2.326|-1.149|1.556|1.581|-2.692|0.386|-1.521|-0.379|-0.377|-2.93|1.866|-2.19|4.981|0.385|-3.346|1.509|-2.214|0.37|-2.878|3.346|5.49|-1.923|-4.762|9.2|-8.759|11.382|-4.651|0.781|2.811|2.469|-17.627|-4.221|-1.282|-4.878|1.235|-0.917|-8.146|-0.28|-10.973|35.473|-3.268|-7.831|8.143|3.367|-3.571|-3.75|14.286|-15.916|0.301|-21.14|-12.656|6.402|15.561|-24.47|-26.901|8.397|138.182|34.804|27.5|0||0|-23.81|0|-19.231|13.043|0|4.545|4.762|0|-4.545|0|-4.348|4.545|0|0|4.762|-12.5|-7.692|8.333|4.348|4.545|-4.348|21.053|-9.524|0|-19.231|-7.143|0|-6.667|3.448|3.571|-6.667|25|0|4.348|-8|-3.846|-10.345|-3.333|3.448|0|-25.641|-9.302|-6.522|-82.375|-83.418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.563|-2.973|-0.543|-2.986|-5.058|1.869|7.03|0.121|-8.444|-8.163|5.547|-9.503|-16.585|-3.906|1.146|-3.983|-0.152|0|3.125|4.661|-2.16|-1.458|-2.348|0.077|-0.384|-4.96|5.787|-5.78|0.036|-3.169|-1.798|-0.276|2.691|-2.621|0.975|-1.543|15.296|-1.48|-5.796|-0.147|2.941|-0.637|-1.911|7.976|-5.97|-4.286|-3.315|0.66|-1.337|3.735|-3.468|-8.858
08672|27521|/equities/brack-capital-properties|TA125|0.542|1.143|2.868|-1.528|-3.356|-5.337|-0.422|-0.878|4.136|8.349|0.617|3.487|-2.909|1.648|-0.77|-3.032|4.128|-5.333|3.868|3.356|6.073|-2.799|-1.75|-1.672|3.564|-4.753|6.07|0.83|1.101|-1.65|3.801|-0.373|-1.055|3.157|-2.287|-0.371|1.561|0|-0.642|1.136|-0.431|-1.118|-0.053|-0.318|3.857|-2.941|-0.267|-3.4|0.936|2.07|-3.285|1.617|0.524|3.529|0.987|-5.443|2.552|-1.467|-5.072|3.128|-3.941|5.018|0.416|-4.985|5.466|12.603|-4.693|-4.939|-5.661|1.423|17.844|-3.691|-2.475|-4.818|2.412|4.527|3.684|0.119|-2.832|3.717|-1.126|-0.472|0.177|1.989|3.752|0|0.566|-0.376|1.656|-0.821|-0.252|-0.75|2.566|0.776|-1.339|-1.446|1.08|1.092|-6.766|-0.299|-0.119|-0.652|6.164|-3.167|2.178|10.371|6.122|4.018|1.462|0.697|2.705|-0.632|-0.079|0.476|1.286|-1.27|-0.865|0|6.36|-0.334|0.083|0|0.672|0|0.253|-11.286|-3.81|5.219|-5.571|5.98|0|1.381|4.24|0.402|-3.113|0|0|0.943|-1.241|0|4.457|2.919|2.043|-0.339|-0.085|0.855|0.343|-3.875|-2.019|7.372|-5.103|-6.538|3.421|-1.797|0|-2.29|0.847|3.671|-1.803|0.157|6.078|0.083|-6.103|0.789|2.093|-2.205|1.6|-4.288|4.48|4.167|0.84|3.299|7.664|-3.604|-0.893|-1.84|1.422|1.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|1.46|-3.775|8.58|-13.734|-6.462|-2.84|-2.903|7.909|-7.531|-8.482|-1.694|-4.302|4.156|-19.372|10.725|2.924|11.362|4.08|-0.891|17.756|-4.692|-19.505|12.544|103.835|6.505|-1.343|4.361|-7.091|14.026|-1.303|2.333|-1.153|-0.164|-0.164|-2.56|-0.794|7.692|-3.146|-10.651|-20.377|1.555|-1.531|0.355|5.093|-7.258|5.983|3.802|8.678|-1.224|5.603|13.355|1.488|12.037|5.469|-3.03|-0.189|-1.49|3.269|-1.887|-0.376|-2.385|-0.909|-9.241|-0.656|-6.585|27.789|0.393|-4.682|-2.198|3.214|2.718|-1.341|-9.217|5.119|2.052|-1.832|-4.878|-5.747|-7.306|-2.086|-7.32|6.785|-4.372|5.193|-0.882|-6.722|0.691|1.543|-5.186|0.94|-9.697|-2.019|2.808|-1.681|-3.14|-3.044|2.189|-3.125|-4.782|4.324|7.637|-1.874|-5.635|-1.416|-2.754|5.83|-0.779|3.452|-8.718|5.778|0.223|-1.535|7.801|-2.083|1.528|-16.732|12.184|10.157|-0.601|2.589|-0.491|21.28|-0.739|-0.733|-5.146|-6.502|6.51|0.139|-8.503|-2.836|2.399|3.801|4.521|5.797|1.322|-9.079|-3.851|0.387|-3.841|-5.504|6.75|0|2.564|-22.156|-4.571|-2.235|-8.362|1.384|4.238|-3.397|16.43|7.174|-6.314|-1.996|-10.376|-5.892|-1.411|-8.988|-2.071|0.595|-2.397|-0.935|4.12|1.29|-4.076|-2.829|0.142|-10.52|13.607|4.83|-0.376|1.994|14.186|7.94|4.442|-2.314|11.386|2.873|-1.523|1.998|0.111|-1.532|-8.782|7.974|-1.066|-0.636|0.426|7.922|-3.115|2.626|-1.462|-1.222|-0.442|-2.059|0.108|-8.076|2.138|6.855|3.375|-3.788|0.654|2.113|-2.07|1.774|-5.747|-0.829|-7.656|-13.422|11.347|-2.078|-3.065|-4.833|10.701|-3.473|8.818|-1.433|3.766|-11.646|5.643|12.253|3.437|-1.168|0.749|6.371|0.457|-13.194|0.8|8.578|70.872|-1.463|11.861|1.875|-3.226|0|-0.601|0.605|-7.807|0|23.678|7.407|10.959|-0.815|1.657|-8.354|10.955|-4.043|-7.94|-14.255|58.784|0|28.696|23.656
08674|40402|/equities/carasso|TA125|0.099|-1.325|-0.245|0.295|0.593|0.347|3.487|-0.763|0|0|-1.75|1.01|-0.101|-0.201|-4.151|1.122|2.093|0.702|-2.256|5.157|3.138|-1.209|1.062|4.727|-2.283|-0.433|-1.018|0.161|0.269|-0.054|3.911|-4.686|3.017|-1.884|5.688|2.988|9.987|14.539|0.37|0|-0.735|3.422|-0.303|0|0|0|0|0.076|-0.378|2.957|0.469|1.831|0.48|0|-0.239|-0.08|0.08|-0.556|0.8|-0.16|-2.87|2.791|-3.016|5.984|0.826|5.862|-1.295|2.026|1.249|-7.202|5.318|0.614|-1.127|10.653|8.768|5.74|-0.44|-3.088|1.623|4.762|-5.87|0.753|0.216|2.541|5.355|1.417|-0.118|-2.864|-1.356|-3.909|-8.812|-0.198|-0.881|-11.907|1.134|4.849|-7.294|1.202|-1.355|0.17|5.551|-2.189|-1.296|-3.664|2.039|-1.424|-0.084|4.003|-3.849|0.674|2.416|0.086|0.783|-3.12|1.281|3.537|-4.153|-2.156|-0.413|0.498|2.119|5.83|0|0.632|-3.568|0.437|-7.443|1.395|-5.062|-0.849|3.6|-8.826|-1.011|7.866|2.392|-2.488|1.58|-1.708|-2.35|-3.157|3.182|-1.493|1.592|-5.718|-5.537|0.068|-1.003|-0.73|0.534|-1.963|-1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|-1.178|-5.056|-2.435|-1.1|1.969|-1.234|6.692|-1.321|3.016|0.068|2.369|-1.667|1.814|-2.406|-4.259|-1.372|1.018|-2.202|-0.042|-0.526|2.151|-2.105|-0.419|-1.953|6.923|7.769|2.376|-0.386|-0.957|-1.508|6.1|2.881|0.129|-0.741|-2.053|0.579|-5.295|4.694|2.194|-3.52|3.49|5.454|6.373|5.075|-1.333|2.087|-1.461|3.549|0.621|-0.617|2.727|-8.02|-1.888|5.398|0.272|-3.754|14.115|-1.149|-2.026|7.429|3.026|3.462|-1.523|-2.269|-0.248|2.02|-5.068|-5.287|1.148|-3.605|1.607|-10.188|-1.98|0.142|-6.836|1.582|6.571|4.074|-3.223|-0.686|-4.477|7.356|2.802|-1.367|3.538|5.178|7.292|2.309|5.431|-11|20.385|2.215|12.923|-4.638|-10.761|3.593|3.333|-11.863|-0.037|-3.063|0.909|-4.514|-11.385|-26.57|-1.884|-1.248|1.286|4.738|-6.432|-2.043|-3.234|2.534|-1.436|-4.834|-4.213|-1.953|-4.342|2.164|-2.655|-5.36|-2.131|-4.088|-0.204|1.159|-1.716|3.89|-3.744|0.945|-10.563|-8.951|-0.915|-2.127|2.043|3.182|2.925|-4.847|4.685|-7.12|2.062|-1.775|2.041|2.752|0.793|-12.687|-3.237|-0.764|-1.538|-2.447|-0.519|-2.798|-2.409|-1.668|0.297|-1.174|-5.019|-1.914|3.005|-1.48|0.84|-0.372|-7.161|1.489|0.617|2.808|-1.692|2.37|0.091|-5.354|0.959|2.137|-4.263|0.687|-1.771|-0.42|3.385|1.053|-2.896|-6.155|1.79|-0.727|-0.242|1.389|4.437|-4.56|2.762|4.003|2.773|0.54|2.018|-1.447|5.133|1.544|-3.717|-2.271|2.897|-2.104|4.394|1.947|2.291|0.4|2.249|-6.857|1.547|3.555|-0.15|-5.213|0.095|-2.407|0.372|-6.272|-6.209|-2.78|0.479|-2.414|0.706|-1.316|-0.615|-1.515|4.183|0.237|3.015|1.489|0.499|-2.195|3.101|-2.213|1.667|-3.304|4.726|-0.168|-1.901|1.255|0.759|2.065|1.131|2.406|-3.025|-2.28|0.852|1.998|-1.202|2.463|0.088|2.342|-1.857|3.857|1.681|0.563|-0.094|-1.021|0.843|2.791
08676|10888|/equities/clal-insurance|TA125|-0.118|-0.645|-5.09|-0.347|0.895|2.744|0.593|2.413|-2.172|2.311|6.702|1.753|-1.333|-1.285|-5.758|-2.28|-1.028|4.165|-0.987|1.814|3.251|-2.314|-4.767|-1.026|-3.733|3.391|1.732|1.927|0.295|0.207|6.638|-1.2|0.912|0.601|-2.513|3.067|0.08|3.082|-9.24|-0.533|4.082|-0.138|5.862|3.401|0.372|-8.135|5.504|-5.918|0.589|4.639|-1.455|-0.128|0.224|4.954|3.637|-4.025|2.852|-3.466|1.669|2.418|-0.052|-2.128|0|1.318|-3.898|8.98|0.504|0.616|0.583|0.073|-3.265|-3.195|11.805|-3.056|4.267|6.696|0.58|-5.317|-4.192|1.818|2.814|7.125|4.195|5.834|9.494|1.185|11.261|-5.676|5.503|1.476|-1.342|8.351|2.635|-5.006|-6.88|-4.608|-0.955|-5.799|-9.048|-15.841|8.896|-6.067|-2.032|-9.789|-0.857|-2.016|1.087|1.622|-0.873|6.661|-0.146|4.593|2.963|1.171|-1.332|-10.674|3.796|-5.134|2.075|-10.174|5.5|1.334|4.815|-0.929|-5.219|1.966|3.837|11.303|-10.407|2.408|-5.116|-13.434|1.104|13.463|6.878|0.436|8.651|-0.177|-12.31|-13.749|4.276|-0.618|7.85|-19.861|-3.269|-3.25|-0.312|-5.354|2.157|15.278|-7.216|5.823|-4.766|-6.326|-5.517|-6.25|0.957|-3.597|-5.124|2.656|0.917|-4.892|9.56|-2.615|2.752|-0.385|1.932|-8.186|3.581|-0.66|-7.275|1.85|-0.581|-0.673|1.266|0.686|-2.857|6.061|4.695|-1.026|-3.084|2.336|0.553|-1.491|1.567|2.494|7.838|-2.739|0.079|5.325|-3.605|1.576|2.75|5.635|4.139|-7.23|10.425|-0.891|-5.409|6.212|6.624|-8.271|0.697|-0.913|-0.065|0.209|-4.857|-7.482|7.38|-9.057|-2.077|1.1|4.36|-5.656|-0.803|-7.154|2.32|1.358|4.59|-0.759|4.808|-2.505|1.439|-4.2|-1.223|7.551|5.939|1.239|7.041|-0.484|-3.03|2.322|-4.224|0.751|5.339|-5.776|-2.068|0.244|1.235|-0.16|1.667|4.314|2.961|-9.688|0.329|5.155|-3.728|-1.22|13.889|1.309|4.515|17.363
08677|10991|/equities/compugen|TA125|-3.01|-2.774|4.692|-8.365|-12.558|13.006|-15.876|1.807|-1.463|-12.766|17.824|1.76|3.239|-0.913|3.344|-5.769|11.473|13.432|4.325|2.438|-2.933|-12.434|-4.435|2.752|-1.469|-0.254|1.082|-6.918|-3.701|7.934|0.805|7.75|-2.052|1.851|-6.815|-0.882|3.836|16.823|11.734|39.158|2.67|-4.536|-1.802|5.103|-6.768|-7.904|-1.205|-1.408|9.384|4.16|-4.454|2.756|-4.556|3.752|10.859|-8.366|20.741|-9.616|-0.91|-9.1|5.982|-4.341|7.079|-0.158|-5.342|-2.435|-2.052|4.957|-9.021|18.585|-2.012|-5.644|-8.959|23.609|0.622|11.828|3.266|5.513|3.348|-8.355|-6.3|5.552|-0.896|3.032|-8.116|-1.374|16.981|0.917|0.283|14.401|-12.028|5.401|-3.195|-2.132|1.588|-8.581|4.052|9.97|-1.415|-6.281|4.982|1.487|-5.148|-9.103|-15.676|-6.942|-0.699|-7.529|-6.681|4.693|1.698|1.161|-1.778|-4.694|2.085|-0.705|2.622|16.115|-6.065|-1.887|-1.759|8.119|1.513|1.268|6.889|7.268|-1.492|3.521|8.15|-3.792|3.803|-6.254|6.105|-1.31|-2.428|-0.128|2.62|13.447|2.67|1.392|3.11|-7.997|12.645|-13.324|3.715|-0.737|-1.094|-4.059|1.999|3.471|-3.424|3.392|-4.507|-5.585|-7.103|0.186|2.02|-1.859|1.509|0.379|-3.415|-9.392|4.443|1.642|-4.375|-3.045|5.75|-11.094|5.218|-4.52|-5.163|1.433|14.674|-0.282|0.113|0.741|25.716|-5.93|5.473|-3.498|-4.456|-4.146|2.511|-6.446|-8.54|6.389|4.215|-2.443|-6.622|13.734|4.636|6.188|0.923|-9.038|0.194|-3.315|-0.56|9.986|-1.482|21.143|-8.514|-7.078|-3.741|1.354|-6.873|-2.878|0.927|-6.42|2.247|-4.301|-4.59|4.338|-1.717|-2.114|-3.706|1.268|3.956|-3.653|10.532|3.764|0|2.108|8.11|-15.896|3.561|-5.568|-6.974|13.769|59.442|-0.093|-1.194|5.728|0.783|-0.487|7.539|-5.258|-3.356|-7.124|15.535|-15.552|1.41|6.673|-5.757|7.217|16.87|3.802|-13.026|3.206|9.389|13.188|6.694|0.966
08678|10993|/equities/danel|TA125|1.453|3.892|1.696|1.061|-2.157|-0.635|8.155|-0.935|-0.592|2.691|5.785|7.822|-0.296|0.297|9.699|4.4|5.251|-1.747|-1.83|1.543|2.862|-1.795|-3.892|7.555|-3.339|-0.993|-4.645|3.018|0.554|-3.097|-0.501|2.755|3.209|2.739|3.138|0.402|-5.358|-1.325|3.318|9.277|2.205|2.895|2.453|3.057|2.377|-6.459|3.737|2.117|-0.104|0.871|4.555|1.823|-1.076|0.637|-1.087|-2.202|0.62|2.919|-2.154|3.74|-1.983|-1.393|-0.452|4.069|-0.259|3.428|4.054|2.809|-0.143|5.503|8.153|-2.851|3.061|-0.609|-3.617|0.294|3.891|9.089|0.156|2.346|1.339|1.666|-0.907|-1.849|3.815|0.333|-3.621|-1.844|7.391|5.263|-2.889|0.746|-1.951|0.466|-0.463|2.5|-3.985|8.688|-1.743|-4.598|-0.608|-2.489|5.081|3.293|-2.776|0.629|-1.267|5.065|-4.25|-0.596|8.027|0.486|-1.931|-0.579|0.053|0.582|2.663|-2.491|0|0.613|1.598|0.326|3.516|0.88|-1.316|-6.811|-1.744|-1.565|-0.925|-0.646|0.55|0.05|0.2|0.1|-0.25|2.407|-2.008|10.694|-3.666|-7.408|3.994|4.356|7.922|-11.754|-4.148|-2.745|0|2.798|-1.807|-1.961|1.268|3.286|-4.213|4.735|-12.152|-4.512|-6.221|-1.366|1.464|1.285|-5.563|1.152|-4.058|18.176|-7.669|5.484|-4.138|-8.721|0|1.707|-5.107|2.918|1.285|7.456|5.515|2.869|12.69|-4.647|3.132|0.91|4.897|-2.878|1.965|1.72|2.383|3.346|2.132|-1.001|-2.686|-0.079|4.396|4.268|-7.962|4.953|3.287|1.715|2.077|1.537|4.142|3.811|5.716|-6.413|-2.849|0.821|0.924|1.16|-0.417|-5.145|-0.213|5.818|-1.269|1.809|4.88|-5.508|-8.791|4.709|1.584|5.749|2.873|4.264|5.856|6.305|3.829|2.317|2.815|-6.214|2.583|-0.125|8.488|-5.099|-2.015|2.496|-0.896|0.644|-0.64|5.016|-2.997|1.768|2.353|6.046|-1.512|0.189|0.095|-8.261|-3.158|-10.344|13.448|-0.596|1.821|0.13|15.2|0
08679|10998|/equities/danya-cebus|TA125|-5.749|-1.531|1.079|0|0|-1.932|2.21|-3.186|2.091|7.762|2.885|-2.658|-1.482|2.741|-2.908|-0.588|2.614|3.378|-2.136|5.642|-2.616|-0.417|2.02|0.267|-1.263|0.956|1.895|-1.86|-1.052|1.548|0.807|-3.631|-1.933|4.519|0.213|-9.367|9|1.931|-2.561|1.217|4.883|-1.314|5.124|0.813|0.584|0.351|0.53|-0.818|-2.339|2.515|-2.896|-1.012|3.19|7.683|0.946|-3.293|7.895|-0.783|0.591|-4.574|2.968|3.402|2.042|-1.476|1.085|4.167|-1.186|-0.348|0.489|-1.106|2.045|-3.864|0|0.34|-0.407|0.545|3.526|-3.603|0|-1.009|-7.357|7.148|-3.232|6.69|4.167|0.87|-3.497|-6.352|-2.553|1.753|-8.551|2.558|0|-0.061|-1.44|0.969|0.121|1.104|7.021|-4.69|4.51|3.729|-1.535|-0.729|-2.456|-3.252|0.503|7.355|-0.403|2.833|3.505|2.719|1.039|3.377|1.165|-10.803|-4.749|1.067|-1.768|2.414|28.979|1.761|7.474|-3.47|-0.635|6.576|-4.259|2.273|-8.333|-4.478|-3.21|-10.617|6.088|4.452|4.659|16.135|3.5|1.317|-9.533|-10.132|1.675|-3.942|8.464|-22.515|-4.581|-1.899|-0.94|10.304|3.138|6.454|4.773|-6.889|-7.089|-3.839|-7.073|-7.139|3.732|-7.048|-2.836|-0.16|-0.952|-0.839|1.599|12.944|-7.671|-1.801|-3.782|-7.031|1.336|-2.414|-8.686|0.132|4.716|-1.548|7.696|6.029|5.137|-3.887|8.49|-2.878|-4.845|4.341|8.917|8.931|-9.069|0.238|5.187|25.786|-1.089|-0.924|-0.077|-0.383|-0.761|-4.367|14.214|-3.373|8.829|1.779|-3.02|11.981|10.577|-10.259|-3.604|1.883|-5.432|3.693|-10.57|-13.746|16.805|-15.708|-9.23|-6.321|3.327|-6.401|-4.41|3.185|-2.388|15.08|3.711|5.01|2.35|-3.372|2.324|-0.07|8.972|14.286|15.253|-16.244|12.786|-6.762|-7.944|-1.453|-5.851|5.958|1.97|-2.793|-1.261|-7.101|19.615|-2.891|-1.754|5.929|7.927|-18.075|-20.075|20.862|-8.443|-2.628|13.024|8.963|12.302|17.654
08680|10893|/equities/delek-automotive|TA125|-1.248|0.199|2.119|-1.656|-5.63|1.144|1.55|-0.714|-0.546|-0.327|0.603|0.634|0.415|-0.687|-0.082|-1.006|-0.622|-1.491|1.541|1.121|1.302|-4.999|-5.046|3.144|-0.538|0.308|-0.384|-0.611|0.795|1.037|-0.207|-6.392|5.357|2.35|1.323|4.132|-2.967|0.322|-0.347|0.863|1.173|-2.732|0.48|7.785|-1.971|-5.634|1.758|-4.617|3.663|3.976|1.985|-0.955|-6.78|-0.882|3.714|-1.927|8.598|0.664|-0.374|-3.495|-2.987|-0.215|1.168|-5.397|3.21|10.557|8.288|2.34|1.317|-2.064|9.46|-2.31|7.368|11.381|0.041|0.165|6.001|-8.35|-0.36|-4.979|1.74|0.271|-1.036|8.81|0.842|1.064|5.951|2.971|1.365|-2.523|-5.176|6.288|0.278|-7.425|-6.725|-0.08|-0.359|-2.03|-3.066|-1.381|8.068|-1.156|5.113|-13.331|-7.617|0|-0.401|-5.585|-2.702|8.314|-5.142|13.539|1.823|0.036|-1.58|5.015|4.781|0.516|1.491|1.68|-1.653|-6.448|14.954|-3.755|-11.386|-0.551|1.455|9.877|-6.941|-4.828|-3.061|3.798|-10.494|3.38|4.558|3.172|2.696|-6.869|-3.92|-3.398|7.441|-5.395|-0.977|-12.286|-4.658|-1.317|-2.948|4.584|-3.553|3.825|-2.815|-7.583|1.343|-2.427|-0.985|-1.374|0.119|-2.791|-2.562|0.316|6.892|-2.81|-1.613|4.077|-9.15|-0.217|-2.335|-5.002|0.162|0.774|-4.603|2.631|-1.006|-0.256|-1.911|4.773|5.214|0.085|3.209|0.909|0.625|1.541|-3.563|2.487|-0.29|-1.799|3.59|-5.598|2.349|2.706|-0.337|6.408|0.048|-3.687|1.095|-3.093|4.555|-1.12|2.024|2.19|3.919|-7.809|-1.379|1.163|-1.714|1.744|-2.273|-5.983|1.739|0|0.24|1.079|0.889|0|-1.099|-0.197|-0.891|-0.862|1.155|-1.397|1.794|0.329|-2.525|-5.672|6.081|-1.352|11.915|-6.623|-0.658|0.773|-2.268|5.227|-1.588|0.359|3.605|-0.046|-2.227|-1.698|2.426|-1.996|2.365|2.11|1.62|-1.2|0.236|-1.373|4.753|-4.736|7.702|0.377|4.815|9.036
08681|10890|/equities/delek-drill-par|TA125|2.75|-0.349|0.3|1.112|2.063|-1.823|5.785|0.647|1.979|-2.466|2.248|-0.164|-2.247|3.431|-1.526|-1.976|-2.245|3.29|2.318|-0.165|-2.419|-4.615|2.848|0.158|-0.053|-1.967|1.152|6.111|1.523|-1.936|4.872|-0.634|2.179|6.792|2.054|-1.017|-5.465|2.778|3.514|-0.064|3.298|2.294|0.816|0.068|-2.457|-4.198|1.813|2.116|1.477|-2.231|-1.487|1.443|-0.716|3.714|1.438|-3.119|-0.725|-3.189|1.227|8.322|-2.456|-1.874|0.336|1.986|-0.815|2.578|-7.36|-1.962|1.542|-1.892|6.443|-3.058|3.571|0.884|5.297|7.462|6.732|-6.809|0.538|-2.108|1.919|-0.534|3.15|0|7.627|-1.585|14.957|-6.708|3.614|5.268|-4.828|-5.194|7.17|1.727|-6.126|3.16|-8.814|-0.84|4.112|-6.311|2.607|-5.485|-3.379|-6.263|1.535|-3.526|2.014|-4.467|0.972|-0.069|4.493|0.73|2.239|-2.545|-3.169|-4.184|-1.134|0.469|-3.68|-0.45|-0.128|6.932|3.701|2.63|-0.073|1.632|3.295|6.618|-8.108|4.389|10.764|-2.62|3.049|-1.034|9.953|11.287|12.857|-7.692|-5.699|-9.219|3.91|5.464|5.664|-18.182|-6.109|-0.912|4.325|-0.687|4.959|1.279|-0.905|-7.143|0.677|0.169|-5.068|-4.531|-0.23|-4.326|-0.583|2.926|-5.461|2.471|6.667|1.735|1.44|0|-5.087|-2.3|0.522|2.21|3.226|-6.613|-5.42|1.481|-0.141|8.812|-3.619|-3.147|0.503|-2.659|5.074|2.179|-12.434|-4.642|-0.313|-0.374|5.731|5.125|5.401|7.874|-6.823|-1.017|18.299|-4.355|1.501|-4.841|10.721|9.108|4.196|3.09|0.518|-10.39|1.89|-6.784|14.185|8.634|6.643|-3.596|7.229|-9.19|-4.092|0.847|5.823|-0.778|-4.051|-0.741|0.854|-1.576|2.808|-2.424|7.475|-1.78|-5.368|1.279|-6.2|2.041|8.168|1.798|-0.224|3.36|-5.786|6.019|-5.367|7.665|13.067|-1.832|3.946|3.376|5.178|-2.874|3.264|8.013|4.523|-2.769|2.848|-0.666|-3.531|-2.96|0.785|-0.469|-2.141|8.638
08682|10891|/equities/delek-group|TA125|1.623|2.31|-2.12|-0.352|1.501|2.566|5.41|-2.487|3.672|-2.066|2.913|-1.55|0.546|2.068|-4.046|-3.888|0.073|1.946|5.031|-1.7|1.411|-6.589|2.476|0.075|2.462|3.011|3.443|-2.4|7.759|-1.695|4.796|1.9|-0.808|9.002|0.393|0.792|-6.568|4.143|3.181|-1.373|2.102|1.576|3.745|0.755|-0.434|-5.5|-2.818|3.417|4.079|-1.25|-0.708|2.201|-0.955|5.823|-2.129|-3.826|-1.927|-3.428|1.693|3.313|-0.502|-0.59|3.334|1.799|-0.107|2.41|-1.754|-0.29|7.746|-4.504|4.947|-3.022|5.538|2.417|-3.865|9.359|8.732|-1.92|-0.082|-1.672|0.891|3.362|-3.135|13.219|7.819|-3.008|12.816|-5.315|0.274|4.011|-5.428|5.929|7.198|0.462|-7.638|-0.53|-0.684|-3.407|-1.338|-7.287|0.781|-1.569|-7.114|-7.822|2.359|-0.816|3.172|-4.843|0.847|4.121|6.706|-2.031|3.907|-3.16|-3.928|-5.026|0.572|-3.628|-2.133|-0.722|0.501|10.331|0.948|1.947|0.586|2.596|-3.742|6.898|-19.069|9.001|6.752|-6.2|7.805|0.317|9.471|6.83|9.734|-3.672|-0.178|-13.525|12.284|-3.533|7.875|-22.492|-6.538|-0.544|5.034|-5.986|2.679|4.804|-0.493|-6.337|0.231|0.595|-11.036|1.047|1.535|-5.679|-0.477|1.087|-2.448|-2.866|8.625|-0.846|1.462|-2.268|2.202|-0.576|-0.115|4.072|-1.88|0.829|-4.308|-3.002|-0.514|2.123|-2.293|-9.486|6.977|-2.575|0.227|9.469|-9.703|-2.478|-1.18|-0.098|1.8|0|1|5.24|-2.81|-1.426|8.99|-2.14|0.513|-1.516|5.681|2.863|1.736|-0.825|3.794|-5|5.263|-3.882|-2.017|11.719|8.601|-8.568|4.267|-7.975|-0.367|-0.608|-0.604|-2.588|0.592|1.685|-4.285|-0.573|5.078|4.135|4.042|-5.309|-3.11|1.58|-0.242|1.789|4.811|5.873|4.687|4.103|-6.134|5.888|-3.671|3.704|15.78|-6.3|-2.872|2.743|-3.033|-0.924|1.724|2.903|-0.161|-3.421|-1.229|5.854|-4.355|-1.38|1.621|7.941|8.073|8.246
08683|10994|/equities/delta-gal|TA125|0.941|-2.028|0.37|1.028|-0.926|-1.008|2.154|2.201|-3.061|4.155|2.071|1.848|1.015|-3.938|-1.061|-0.86|8.732|1.659|8.72|4.19|4.425|-3.962|2.84|-5.074|-1.953|-0.753|5.651|6.588|3.827|7.311|2.931|-1.907|-1.143|-0.751|3.204|-0.64|3.272|0.848|0.015|2.403|18.305|-1.339|0.784|1.971|-3.396|4.369|1.814|-6.247|-0.339|3.146|1.437|3.038|0.697|0.8|1.265|-0.843|-3.078|1.877|3.63|-2.996|-6.511|9.174|-2.78|0.817|3.276|2.768|-0.391|0.062|1.061|0.649|8.154|-4.126|3.135|0.881|-1.557|6.389|0.931|-2.718|2.257|4.78|0.576|5.244|-1.862|4.939|4.628|-0.9|3.224|-5.464|0.358|-1.52|-3.458|1.841|1.682|4.567|-4.884|6.555|0.578|-4.765|4.04|-1.718|0.509|4.249|-6.536|-3.229|8.326|15.454|-0.266|0.033|-0.924|9.779|0.109|0.657|0.219|-0.618|2.458|-5.756|14.925|2.65|2.331|-2.841|-1.859|-10.682|4.803|-4.618|-3.717|4.92|13.388|3.375|-6.397|6.743|4.552|-3.737|5.007|2.544|10.025|8.804|-2.431|2.833|-5.263|-5.19|3.996|-8.932|5.8|-8.257|-5.3|-0.217|-5.49|-0.286|6.342|0.524|-2.801|-2.885|-2.177|1.266|-3.24|0.357|-0.316|-5.562|-5.868|2.744|0.326|5.301|-3.567|4.537|-6.135|-2.361|-2.608|-4.145|3.578|-3.263|-10.528|-0.323|1.22|-0.709|0.296|7.347|7.856|-3.827|6.838|0.639|-6.377|0.669|-3.016|1.414|-5.53|2.909|6.322|5.637|-0.536|3.781|0.709|1.67|-2.008|0.298|4.36|2.76|-3.624|3.968|-1.617|0.475|6.949|-11.94|-6.783|0.349|14.463|-1.728|-0.118|-7.676|5.139|-7.5|-7.401|-4.929|6.857|-3.669|-5.801|-2.291|-3.129|-4.406|13.069|4.971|4.981|-0.068|-1.171|-5.741|3.493|15.585|10.417|-7.728|11.871|2.604|-3.983|3.147|16.914|9.944|13.304|-7.913|-3.616|11.742|22.981|2.141|-7.956|13.223|1.425|-9.139|-2.379|12.364|-4.849|-3.823|2.267|-5.119|19.081|-1.394
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|1.825|4.349|0|0|-2.898|2.013|0.157|1.018|-0.852|3.934|1.701|2.181|0.998|-2.089|-2.689|-8.601|-3.107|10.562|-1.424|1.088|-0.699|-1.006|-6.471|-0.527|2.519|0.301|0.393|0|-0.571|-0.359|-0.09|6.19|1.482|1.804|-2.805|2.149|2.367|5.559|-0.281|0|-8.946|11.786|5.66|-5.357|-4.437|0|0.034|8.481|-6.25|0.453|0|1.415|8.356|-2.939|-5.285|-0.035|1.393|-5.085|0|-1.667|2.459|-0.374|1.836|6.103|-4.561|-1.69|7.45|-8.974|6.657|-1.103|7.048|-4.127|1.407|-11.995|-8.772|12.137|-0.531|0.5|8.264|5.925|-0.646|19.14|0.181|9.751|4.688|-3.856|5.105|-7.362|-6.942|1.99|-1.414|8.676|6.438|-8.542|0.29|-4.485|4.191|-12.183|-10.319|2.052|17.73|-4.567|3.048|-4.29|-2.428|-4.325|-0.952|2.772|8.732|9.995|-2.24|3.656|-2.269|-9.206|-5.822|5.213|-9.37|-1.244|-1.456|-6.25|6.422|-4.734|8.323|-2.687|-8.852|0.882|-8.376|10.666|-0.463|-3.771|9.579|-8.048|-3.015|-5.448|-0.91|19.014|2.293|12.608|-8.898|-6.006|4.184|-4.474|4.925|-9.945|-0.173|-0.242|-5.108|0.263|0.961|-3.549|0.128|1.992|-4.281|5.332|-0.131|-6.544|-5.268|-4.476|-3.046|-0.429|7.75|6.009|-0.336|5.445|-2.236|0.794|-3.077|-3.36|2.53|2.022|-4.144|-5.866|5.165|-6.821|-1.995|-3.083|12.854|-2.585|1.045|7.721|-2.588|-0.122|-8.002|2.613|-9.06|5.047|4.921|-4.69|1.56|1.585|9.276|6.068|0.428|-7.354|1.267|-2.147|0.425|5.613|1.829|2.89|1.639|-6.003|-4.74|2.156|-1.96|-6.98|6.042|-3.414|3.254|-6.953|-3.569|-3.597|-1.817|-1.957|-1.214|5.518|-7.789|-1.073|6.612|2.316|4.685|-1.976|0.483|-8.942|3.176|6.382|10.391|-0.735|3.152|2.295|-3.385|4.41|-6.602|5.518|7.24|-8.444|0.578|-1.999|0.994|-3.545|5.779|6.831|4.103|-1.082|-7.68|0.882|-2.846|-3.826|2.011|9.645|22.5|-0.482
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|0.517|-1.355|-0.096|0.175|-3.121|1.378|1.333|-3.419|1.007|-0.951|5.093|-0.609|1.661|1.17|-2.834|-1.093|-1.174|-1.843|-2.076|1.341|-0.455|-4.006|-3.919|2.305|2.405|-4.146|0.779|7.051|0.687|0.831|3.275|1.862|-0.307|3.062|2.7|2.577|-2.811|-1.675|-1.485|-0.148|0.149|-2.021|2.063|0.248|-1.064|-2.396|0.805|-0.481|0.645|5.067|-1.83|0.687|-1.485|1.849|2.763|-5.838|2.313|-3.376|-0.639|-4.863|1.7|-0.308|1.09|0.975|-1.655|4.274|-5.083|1.193|-3.657|3.587|6.382|-4.627|1.19|4.79|5.474|4.587|2.444|-2.92|1.425|-2.031|2.969|6.481|6.568|0.876|8.31|0.84|6.04|-3.695|5.138|9.016|-3.583|-0.602|3.216|-2.887|-6.273|2.937|-0.779|-3.818|1.174|-4.171|-0.21|1.833|-1.408|-13.061|-0.588|0.081|0|-1.382|-2.461|4.298|-0.224|-3.054|8.906|-2.306|-5.824|-3.21|-1.801|1.005|0.019|-3.015|1.134|1.895|3.49|-3.226|-2.389|-3.226|0.18|12.961|-10.364|-2.309|-2.595|-6.999|-0.08|9.507|5.244|-4.815|2.347|-1.441|-1.696|-8.1|11.107|4.673|-4.122|-7.646|-9.184|-2.848|0.706|-0.875|2.695|0.572|-2.309|4.6|-1.976|2.173|-4.362|-1.766|-0.747|-2.247|-5.256|0|4.782|-2.276|3.366|-1.114|2.865|1.601|-5.632|-4.65|4.446|-1.083|-5.159|-1.864|-0.289|-1.081|-0.556|0.809|-0.742|4.212||3.273|-0.384|1.452|-1.248|2.91|1.639|0.111|1.267|-0.337|-0.489|4.463|-3.735|2.401|-0.558|-0.921|0.944|0.546|1.89|0.206|1.098|2.246|3.568|-2.855|-3.492|1.999|1.899|-3.087|-6.998|-2.24|0.176|-1.465|-3.16|-3.904|-0.26|-2.058|2.724|-1.796|-0.183|-0.894|1.696|-2.946|0.275|1.394|-2.217|1.786|-2.781|-5.468|1.554|-3.015|5.485|0.545|1.589|9.021|2.27|-1.09|8.096|-0.489|-3.892|2.475|0.428|4.112|-0.515|-0.47|1.723|-3.977|6.266|6.349|0.633|-3.891|7.588|4.227|14.366|6.123
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|2.892|-1.402|-0.433|-2.897|0|0.234|2.644|-0.811|2.946|1.799|-1.185|-0.246|0.595|1.356|-4.554|-1.231|2.475|-0.435|1.471|-0.875|-0.819|0.436|5.949|4.446|-0.744|0.588|-0.796|-0.789|3.768|-3.581|3.15|1.6|7.857|2.19|0.061|0.798|-1.032|4.241|2.999|-3.34|1.147|-1.876|3.899|-3.329|3.511|-6.22|0.675|1.432|1.07|0.825|2.671|-0.968|3.333|-0.728|0.733|-3.475|2.914|-1.693|1.722|2.791|4.704|-2.839|2.484|-0.914|2.671|-2.739|0.141|-1.181|-1.573|-4.444|5.956|-5|1.604|0.538|4.275|0.635|4.418|-1.236|-1.079|1.017|-4.444|4.046|-1.914|5.299|4.28|-0.925|5.447|-1.363|3.917|-2.2|-5.251|-1.745|4.107|-3.285|-3.75|1.949|-0.15|1.597|-0.605|0.608|1.31|-2.112|0.76|-3.731|1.787|-1.323|-2.086|-2.456|0|-0.973|3.749|-2.53|3.416|-0.65|-0.072|-3.347|-1.443|-5.15|-3.34|-0.502|3.236|-2.891|1.661|-1.137|-1.921|3.462|-1.887|4.058|-7.282|6.805|-1.72|-2.907|2.148|0.19|2.398|3.211|10.905|2.901|-5.891|-4|0|2.473|-4.521|-5.304|-3.988|-2.043|1.774|0.307|1.117|-0.617|-0.123|-2.638|-1.94|-2.856|-3.26|-0.549|-0.979|-3.87|-1.697|0.569|3.422|-3.509|3.914|-0.798|5.028|-2.928|1.207|-3.24|0.427|4.167|-3.485|-4.162|1.091|-3.557|5.441|0.531|1.074|6.823|0.23|-2.027|-3.057|-0.705|-3.454|-1.647|0.621|-0.974|-2.256|2.782|-0.919|2.298|-1.289|1.042|0.261|-3.283|-0.802|-4.952|0.334|6.352|0.975|0.724|-1.175|-3.021|4.883|-1.282|-1.015|-0.101|-8.407|-3.018|0.045|-3.269|-3.613|-0.251|0.294|-1.204|-1.473|3.166|2.554|2.712|-3.06|-3.132|0.63|3.885|-2.094|-4.645|6.372|-6.524|0.325|-1.205|8.924|-4.151|2.185|1.214|1.14|-3.472|0.425|3.113|-2.895|-3.333|-6.538|2.241|0.514|6.706|-2.828|-0.611|-5.029|4.656|-1.318|-5.69|6.16|-4.434|5.484|5.129
08691|10901|/equities/elco|TA125|-4.206|-4.823|2.996|-8.911|-4.223|-11.436|4.877|-0.782|-2.096|1.245|3.902|3.968|1.182|-2.182|-4.401|-4.919|2.667|3.827|4.139|2.993|-0.384|1.096|2.313|-7.459|2.984|9.005|4.755|0.614|-0.281|1.554|0.757|-4.249|-2.533|1.785|9.414|1.571|-1.279|-1.816|-2.015|-1.419|-1.072|0.72|3.21|-0.317|4.911|-2.647|-2.707|0.848|8.42|-0.429|4.641|3.15|1.792|-2.989|1.079|4.713|9.586|-1.188|-3.181|10.882|-1.369|2.155|-3.678|1.93|5.399|16.5|-6.994|0.298|-3.843|5.842|18.574|4.616|1.97|-5.435|-6.892|9.499|4.986|-1.096|-3.234|2.389|-1.603|12.096|-3.02|11.818|-1.155|7.153|9.077|-4.854|3.855|-5.466|-14.653|4.893|-0.063|-3.8|-4.383|-1.421|-5.785|-4.987|-1.355|-1.386|10.082|-4.725|-0.619|-22.449|-4.909|8.282|-1.9|4.037|-0.585|7.168|0.767|2.215|2.896|-5.263|-8.33|-7.301|2.628|6.297|-3.501|-6.156|12.014|-0.169|28.069|1.426|-10.768|-2.014|-4.27|1.161|-17.699|-11.171|7.875|-8.05|1.262|10.267|1.605|-6.702|8.89|5.66|1.923|-9.599|-1.563|-9.158|1.336|-17.746|-5.434|-5.702|3.834|-3.982|1.422|-1.55|-1.259|-6.897|1.092|-2.515|-1.561|1.77|0.068|-8.194|-2.954|-0.242|-1.413|-2.503|-1.434|-1.34|7.157|0.59|0.163|-5.067|3.919|1.036|-7.111|-0.767|-3.171|-0.559|3.488|0.827|-3.886|2.274|4.038|-0.574|-3.984|3.085|3.123|-4.242|5.709|-1.229|3.535|1.559|-2.246|4.31|-6.164|3.201|3.785|-3.294|-0.566|0.386|6.923|1.208|-3.436|9.346|7.077|-11.92|4.265|3.104|-11.34|5.036|-5.484|-7.575|0.442|-6.216|-4.966|-1.118|7.774|-5.599|-7.416|6.452|-4.181|5.095|5.673|4.671|-1.159|-4.923|-2.983|0.017|11.842|-1.632|14.587|0.921|0.64|2.397|-6.431|12.014|-9.13|-3.791|0.625|4.26|-0.152|-1.517|15.218|9.757|5.503|-6.505|0.996|-5.231|-4.856|8.882|0.238|-7.613|11.948|-1.218|12.588|7.963
08692|10904|/equities/electra|TA125|-3.916|-2.939|-1.009|-1.659|-4.828|0.897|4.358|1.141|-2.101|-1.067|0.717|5.093|1.529|0.526|-5.197|-1.529|3.62|-0.757|2.959|4.208|0.566|1.252|1.181|3.764|0.695|1.295|-0.654|-0.65|-2.021|-0.979|2.042|-4.312|2.571|-0.217|-1.919|4.269|-0.969|0.044|1.385|0.449|2.577|-0.867|6.641|-1.249|3.841|-3|-2.776|-2.99|0.528|3.001|2.968|-1.651|-2.723|-4.724|0.94|2.501|10.665|-1.501|-3.639|9.155|-3.991|4.404|-1.199|-0.98|-7.05|9.564|2.45|1.392|-0.245|-3.798|10.763|2.376|7.675|0.224|-1.856|1.989|-3.528|-0.92|-0.942|-0.182|0.304|5.014|-0.918|6.865|-2.021|0.634|15.081|-3.302|5.273|-0.66|-8.39|-1.986|1.521|-5.325|-0.995|7.446|-2.602|-3.451|-6.132|3.651|-4.095|2.303|2.862|-8.296|-0.6|0.969|1.102|-1.862|-0.419|1.488|0.457|1.391|-2.296|-0.121|-2.472|1.161|0.179|6.749|2.313|2.573|-0.1|-1.512|2.909|3.975|-7.635|2.668|-7.355|7.401|-5.608|-4.288|-1.969|-7.479|-1.315|11.29|7.205|-5.076|7.376|2.406|-0.466|-5.768|-0.901|-5.044|0.953|-6.149|-4.306|-1.709|0.955|-2.887|3.301|1.104|-3.053|-3.33|0.635|-0.051|-0.203|2.625|2.34|-8.27|0.122|1.538|-2.42|-4.529|2.803|0.095|6.105|0.891|-4.867|-1.385|5.253|-1.02|-8.74|-1.145|-0.067|0.338|3.517|5.221|-1.663|0.924|5.437|4.756|-1.195|1.564|-3.962|1.285|-4.746|1.393|5.987|0.648|-3.469|3.734|-3.119|4.121|1.327|0.528|-1.855|-3.119|3.079|-0.677|-0.189|-4.563|11.916|-4.859|-6.829|11.619|-3.525|-4.018|1.666|-5.917|2.914|-4.498|-2.637|0.756|0.293|-5.368|2.296|3.503|-4.492|3.763|8.595|-1.888|3.981|-1.379|-2.256|-1.128|3.201|-2.199|9.181|3.843|-0.351|-2.674|-0.93|13.937|-6.374|-3.032|2.083|-3.17|1.849|-7.318|-0.379|1.821|1.652|-0.997|7.313|-0.362|3.478|3.65|-0.26|-0.32|3.074|-2.399|12.214|12.67
08693|24052|/equities/electra-consumer-products|TA125|-1.94|-7.54|-4.107|-5.254|-0.1|-24.181|0.151|-0.9|-2.676|1.532|3.476|0.436|-0.46|-2.37|-5.716|-0.863|-0.07|-9.3|0.96|4.018|-3.118|2.717|0.757|1.034|-1.593|1.573|2.582|-0.459|-0.206|-1.356|-1.71|-1.981|0.878|-0.328|3.582|1.449|1.258|0.656|-0.327|-0.023|3.456|0.608|9.301|3.635|3.684|-3.42|1.883|-5.169|1.873|-1.074|7.879|2.009|-4.19|2.764|0.526|1.877|2.787|-0.336|0.245|3.222|-5.718|-0.297|-0.795|2.29|0.698|3.485|-2.271|1.274|-4.708|1.564|11.84|-2.14|-2.095|-3.484|-5.829|8.209|12.638|0.251|-1.132|-1.943|1.766|2.609|-4.167|3.896|8.408|4.624|7.57|3.887|9.132|1.52|-13.799|1.823|-1.962|-5.48|-5.711|-2.018|-2.632|-6.611|-2.629|-1.199|2.842|-3.503|-0.297|-2.693|-0.16|0.45|1.303|-4.451|1.42|-0.969|-1.418|1.629|5.38|-4.114|0.605|-1.752|-2.974|-1.081|-1.566|-0.558|-1.219|0.35|0.763|0.206|-5.556|0|6.289|-1.369|-1.605|-1.329|9.674|-4.359|-3.326|2.168|5.176|-3.162|2.102|0.86|1.974|4.348|-4.197|-3.709|-7.089|-8.181|-9.71|-3.863|2.659|1.489|2.798|0.99|-0.241|-2.192|2.463|-0.121|-3.514|-3.395|-0.022|-5.34|-5.528|-0.956|0.702|-2.1|-1.26|-0.979|0.019|-0.573|1.609|-1.584|1.985|0.686|-1.865|-0.669|-0.965|0.19|-2.296|3.826|-0.058|2.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|-3.534|5.252|0.11|0.22|-2.148|-9.961|-1.053|5.662|3.021|4.009|-2.74|-0.524|2.361|-1.998|-9.515|-0.568|5.384|-1.57|0.592|0.496|2.128|4.777|8.651|-9.875|27.756|-0.66|-1.044|4.932|-0.137|1.387|1.264|-3.261|-1.208|-4.731|3.03|-0.654|-7.841|-3.605|18.949|5.24|-8.155|0.134|12.331|0|7.431|-1.118|12.793|-6.408|-5.12|-3.549|0.935|-1.985|8.624|-2.11|0|0.489|4.252|-6.518|-7.636|-5.679|-4.875|0.931|-3.959|-1.509|1.793|0.128|-3.346|-1.705|7.743|-0.522|12.647|-6.207|-2.423|0.541|3.501|3.779|2.534|-9.324|-2.116|-3.325|-1.138|26.358|0.321|13.661|5.78|0.581|0.978|-1.731|1.167|-0.194|-9.331|13.147|3.505|-0.818|1.663|-14.107|-7.895|-6.173|-7.163|-1.828|11.792|-6.195|6.27|-17.889|-7.5|-4.437|0.114|5.911|-1.544|2.309|6.331|14.159|-2.865|-9.585|-10.648|-8.861|-9.886|8.903|4.32|-4.733|21.957|0.252|6.711|-1.062|-3.462|3.311|0.533|-0.923|-13.073|-10.288|-1.917|-3.786|-8.281|8.923|-4.713|9.959|8.49|-2.578|-9.787|-14.143|1.778|1.46|4.208|-27.279|-3.396|-0.438|-3.563|-5.209|5.051|-5.026|-2.124|0.789|1.082|-7.188|-19.318|-2.332|-0.166|-2.394|-3.183|0.394|-0.977|0|-1.463|2.526|-2.538|5.477|0.736|-7.029|2.933|-1.616|-6.241|-1.212|-3.375|-0.206|1.464|1.128|-1.391|-0.035|2.897|-0.214|-6.413|-0.664|1.928|3.175|-5.162|3.281|10.833|5.685|-0.991|-3.995|0.69|2.033|-1.236|3.476|-4.793|-8.429|7.77|-0.299|0.602|-2.853|2.782|-1.845|12.964|6.622|-6.406|0.167|7.191|-10.476|-5.265|-9.99|0.825|-3.739|-5.385|-4.94|-6.014|4.747|-1.444|-0.115|4.333|-0.806|1.638|1.603|0.247|-5.269|3.016|-4.74|1.398|0.087|0.882|-0.961|-5.166|5.539|-8.533|2.18|-5.412|4.47|9.882|-4.493|1.028|16.611|-1.702|-4.708|5.217|-9.313|-8.27|2.921|7.229|4.304|16.679|6.729|11.034|6.921
08695|10979|/equities/biomedix|TA125|-2.12|0|1.071|-1.06|-1.061|-3.061|0|-1.006|3.125|6.667|-4.251|-4.089|4.264|0|2.165|-10.673|14.44|-6.25|-6.793|28.739|-15.789|-7.76|-4.633|-4.428|-5.042|-4.026|-2.362|-0.787|-3.027|0|-5.717|8.53|3.197|-3.84|8533.077|-98.842|-2.256|-2.206|1.487|-1.465|-4.9|1.421|0|-2.756|4.317|-0.72|-1.403|-6.584|-0.651|4.082|4.255|-2.083|-8.863|-2.467|-1.222|0.618|1.875|-4.764|3.07|-8.943|12.581|2.578|-6.622|1.841|8.664|-1.318|-1.294|1.311|-6.744|8.664|-16.452|-2.516|-9.659|6.667|-6.25|1.149|-3.867|6.471|1.19|-0.592|-6.111|2.857|-3.846|6.433|-1.724|0|0.578|-6.989|-4.615|6.557|7822.078|-2.119|4.425|-6.996|-6.538|-1.141|5.622|9.692|3.182|-18.216|3.065|-5.435|-7.071|-6.604|-3.343|5.788|-2.201|5.298|-1.948|0.654|10.072|-4.138|-4.918|-1.613|-0.958|-8.746|-4.457|-4.267|-0.266|-9.832|-1.651|4.434|9.73|-9.314|-5.991|4.077|0.725|10.106|-12.558|-4.444|-7.407|-5.447|27.228|2.538|3.684|3.825|1.667|-0.552|-4.233|-10.638|0.475|1.446|10.08|-19.444|-5.455|-9.836|-4.355|4.745|6.202|10.021|-0.636|-5.221|-4.415|3.785|-6.691|-7.401|0|0.693|-6.026|5.862|-5.229|-5.556|1.25|9.215|-3.777|-3.333|-11.765|-9.045|5.653|-3.381|-5.296|-0.976|-1.679|-2.57|1.182|-4.407|4.363|-4.181|6.498|-4.702|-10.838|13.326|-1.596|-8.741|14.952|13.587|-4.54|-1.28|-4.054|2.519|-2.337|17.316|-1.282|-6.897|-3.457|-9.711|-2.149|0.798|-1.571|-1.547|0.556|-5.66|-3.831|6.21|-4.107|-0.307|-8.521|-12.243|4.733|-9.005|0.235|-3.776|0.227|-11.875|2.671|0.206|-2.867|0|-3.163|7.42|1.264|-5.193|-4.997|9.412|9.221|17.6|18.297|-16.798|10.756|-12.69|-5.666|2.958|-8.427|10.199|0.416|-4.683|-7.489|0.368|8.909|9.587|5.866|5.605|-10.633|-6.337|-11.701|2.917|-8.047|-0.683|16.746|-0.476|9.375|3.597
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|1.333|-2.741|0.712|1.293|0.302|-2.956|-0.611|1.267|-2.246|-1.503|3.402|2.464|0.483|-1.692|-3.88|-0.341|-0.65|-3.12|13.761|-0.742|1.921|-3.525|1.857|-4.775|-3.057|-6.592|-0.452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|2.373|-1.9|-0.19|-4.136|-3.084|-5.495|1.479|-1.784|-3.018|1.387|-1.606|0.04|-0.4|3.993|-2.276|0.408|9.571|0.224|1.872|8.739|5.39|3.241|-7.45|3.52|8.723|2.126|3.571|7.006|2.48|-0.584|-0.323|8.873|1.719|3.792|-0.738|3.593|1.869|-1.985|-0.758|0|2.246|5.82|-5.426|-2.05|9.75|-3.614|12.263|-1.159|-5.476|-1.82|-0.083|0|-0.575|0|0.579|0.332|-2.82|0.567|5.021|-0.508|0.17|2.7|1.593|-1.051|3.818|7.632|0.888|1.809|7.104|8.023|3.365|-8.872|-7.121|2.183|0|0.104|0.523|-5.253|2.959|2.19|0.947|0|2.703|2.55|2.851|0|14.044|0|0|8.616|-7.33|-8.063|0|-4.92|-2.673|-4.57|-0.738|0.958|0|-1.158|0|0|0|3.261|-3.158|0.636|3.282|1.556|3.448|-4.605|2.013|10.37|8|-15.73|-8.247|4.526|-1.171|0|0.535|0|-3.512|0.833|1.053|5.556|-5.363|-0.523|-0.209|-0.104|0|-0.827|2.22|-8.066|5.538|-4.318|2.412|-3.772|1.472|20.449|-21.082|7.307|-4.219|0|-3.067|-5.862|-3.299|-0.253|0.937|-1.012|3.581|-0.78|11.605|2.073|-1.459|-2.095|-3.67|-8.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|-0.488|-1.205|-0.36|-0.833|-0.356|-4.961|3.621|-1.269|2.482|-3.204|4.922|4.125|4.439|-0.649|-2.405|2.199|1.444|-5.459|5.222|-1.161|-3.125|-6.868|7.509|4.993|-2.436|0.645|1.974|-10.377|7.751|-3.436|22.006|16.376|3.423|-0.893|1.818|8.911|-1.942|-1.53|-8.885|10.385|-15.721|9.011|5.204|9.572|1.446|7.08|-4.237|-2.881|11.468|4.306|12.973|-1.857|-0.789|1.604|-2.35|0.525|-2.806|-2|-3.148|-3.73|-11.728|18.248|-0.484|-4.839|11.282|-9.722|-1.144|21.727|19.667|26.05|13.333|-2.778|-2.703|-3.478|-10.506|4.898|-2.39|35.676|4.52|0|-1.117|-2.717|-3.665|8.523|-4.865|0|-0.538|4.494|17.881|-7.362|-11.413|-10.68|-5.936|0|-12.4|9.17|-0.866|-9.766|-7.581|10.8|-7.749|2.264|14.719|-11.154|-10.035|-2.034|2.787|9.125|4.781|0.803|-8.118|4.633|0|-8.481|5.597|-12.704|-3.155|-0.627|2.903|4.377|-5.112|-5.723|3.106|1.899|-9.714|2.339|1.183|0.595|1.511|3.437|-2.736|-0.904|-5.143|2.339|2.09|3.715|8.754|3.125|1.767|4.044|-2.509|10.277|8.12|-20.137|-4.87|5.479|-2.99|7.5|-15.152|8.553|2.703|-10.03|-1.497|-0.595|-9.434|-3.636|-5.172|-7.517|2.331|-1.605|1.395|-3.371|-0.224|-1.978|1.111|-3.846|-9.827|5.274|-8.364|-0.921|-6.861|0.517|-3.333|-1.639|4.811|4.301|-4.615|-8.594|3.56|-2.83|1.274|-2.636|34.656|-8.238|6.967|2.306|3.471|20.366|0.262|1.058|-6.667|9.164|4.802|-4.065|-7.053|26.032|36.364|-2.532|2.597|-10.811|-1.894|37.5|-3.518|-2.451|-2.857|-8.696|-4.167|-0.415|-0.823|-9.328|-9.153|10.487|-1.111|-8.475|0.34|4.626|-0.707|-7.516|-3.165|0.958|25.2|9.649|-1.724|-3.734|1.688|-5.2|5.042|-7.393|6.198|-7.634|0.769|-1.141|-1.128|7.692|-8.178|17.467|-19.649|51.596|18.239|9.655|0|0.694|-8.861|-1.25|0|6.667|-7.975|8.667|-7.407|8.725|-0.667|7.914
08700|11004|/equities/equital|TA125|3.081|-3.978|0.436|-0.268|-0.467|-1.006|2.14|1.54|1.072|3.508|3.463|-0.681|-1.001|5.352|-2.561|-2.974|3.258|0.717|0.265|3.362|6.739|-6.185|-1.901|-1.176|-2.857|0.333|-3.446|-3.448|2.347|0.461|5.341|2.941|0.405|2.757|-0.904|1.78|-1.672|3.082|-2.298|4.557|1.599|-0.979|5.751|2.554|-1.776|-4.938|4.108|2.43|2.255|4.346|-2.687|0.967|0.689|4.935|3.136|0.803|-3.79|1.647|0.254|1.079|2.071|4.207|2.148|0.196|1.938|6.689|-3.122|1.434|-5.077|-3.132|5.722|1.146|2.069|1.368|9.484|6.146|3.814|-1.623|-7.136|0.437|0.169|10.215|-2.956|2.931|3.099|-1.209|10.619|-1.442|-2.842|4.914|-11.88|3.09||-3.498|2.182|-1.991|4.348|-4.938|-9.32|-0.495|4.663|-3.532|-6.394|-4.697|-1.522|0.235|-0.757|-2.609|1.089|5.314|-2.502|2.815|11.171|-4.744|0.161|8.085|-7.002|-2.853|-4.605|-0.476|2.941|3.128|4.767|-6.989|-5.828|13.379|8.256|-0.461|-6.461|2.409|3.841|-2.608|5.275|4.848|1.656|5.698|3.671|10.799|-4.933|-5.779|4.234|0.571|4.352|-14.426|-4.242|-1.26|2.197|-5.512|12.798|5.674|1.825|-2.787|-4.168|0.857|-5.332|-5.616|-2.593|-1.951|-4.618|3.972|-0.89|-2.013|0.472|11.165|-7.775|-0.379|0.172|-5.814|6.614|0.662|-4.558|-3.561|0.841|-6.277|-1.317|2.077|6.058|-4.693|15.144|-3.895|-3.558|-3.436|-11.465|-2.74|2.615|8.116|10.033|2.327|1.107|4.069|6.398|-0.306|0.076|-7.92|7.9|-3.659|5.644|1.094|-1.539|9.018|1.837|-6.285|1.959|0.164|7.469|1.789|-7.756|-4.68|3.881|-12.069|-1.903|-6.583|6.261|-0.832|-1.132|-1.186|-4.56|-8.031|3.894|3.618|9.425|-2.66|-2.85|-0.984|1.33|-10.343|17.968|0.07|9.687|2.249|-2.949|-1.953|-5.735|0.605|4.232|-6.067|-3.141|-0.771|1.808|6.504|-3.167|0.887|3.49|-10.076|0.099|2.717|-5.398|-1.394|7.64|4.939|10.13|-15.349
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|1.556|-2.086|-0.28|-0.074|0.266|0.805|0.6|0.452|1.019|1.97|1.768|0.285|-4.084|1.464|0.886|-0.741|0.155|0.904|0.722|3.444|1.2|-4.235|-1.733|-3.522|-1.049|2.25|2.73|2.709|0.304|-0.73|-0.458|-1.478|2.537|2.653|-1.88|3.338|-0.758|-0.801|2.617|-0.334|2.925|-1.492|4.537|1.075|-1.081|-1.346|-2.088|-3.021|1.04|4.779|-0.974|0.542|0.954|1.216|-0.214|-0.814|1.29|-0.268|1.764|1.89|-3.367|0.179|0.126|0.487|-2.841|6.839|-1.929|2.389|3.425|10.421|3.93|-0.201|-0.862|0.066|4.001|-0.367|3.657|-2.365|-1.214|0.738|-2.277|1.767|0.161|9.184|5.619|1.89|10.274|-4.548|6.028|1.53|-3.027|1.414|0.911|-2.43|-1.402|-1.269|-0.915|-2.344|-1.24|-3.124|3.282|-4.654|-1.502|-4.737|-2.007|3.737|2.573|-2.484|-1.459|2.795|2.287|5.484|13.862|-2.939|-2.626|-1.54|-2.878|0.997|0.314|0.373|-0.741|-0.227|3.287|-1.389|-7.793|-0.399|-7.294|9.587|-6.277|-2.828|-3.443|-6.088|-5.04|13.183|-0.239|-4.192|3.387|-2.223|1.457|-11.296|1.545|3.915|2.873|-6.928|-7.535|0.706|-2.299|-0.325|4.136|-1.411|-1.506|-1.931|-1.382|-0.668|1.545|-2.837|1.166|-3.346|1.049|0.199|-1.394|-4.553|1.331|4.932|-0.863|-2.711|1.311|-4.371|3.927|-2.221|-0.735|-1.73|-1.505|3.973|-0.649|1.316|-1.551|1.138|1.701|1.368|-3.68|1.866|0.315|0.404|0.904|-2.099|5.51|-6.134|-1.439|1.653|0.956|2.166|-3.529|-5.61|8.738|-2.836|-1.415|2.698|-0.052|7.508|2.106|-8.188|2.5|-0.533|-7.126|2.955|2.204|-6.689|1.63|-3.968|-4.513|-0.615|0.331|-3.078|-6.467|10.393|0.515|-1.843|-0.796|1.648|6.14|3.78|-3.227|-0.572|2.608|1.371|10.035|-8.194|4.463|-6.152|1.461|4.294|7.102|1.296|-0.019|4.167|-7.257|5.311|-18.27|0.803|-2.337|-0.061|1.071|-1.484|4.693|5.651|1.268|-5.075|6.201|-7.936|33.93|7.609
08704|11007|/equities/formula-sys|TA125|-1.357|-4.178|4.058|-4.167|-2.174|3.662|2.899|8.604|0.443|-0.805|8.214|-3.357|-1.22|1.004|-3.799|-1.651|3.626|6.25|-0.125|6.093|2.518|-0.234|-3.791|-5.126|-0.725|-4.304|1.993|-0.853|1.037|-0.865|3.296|-0.234|1.666|3.897|-0.655|-0.047|-1.859|0.997|0.384|1.74|1.441|-1.548|1.891|0.157|3.276|-1.243|3.925|-4.424|2.454|2.07|0.064|0|-0.051|8.411|-0.152|-1.311|4.435|0.358|-1.425|6.425|-2.56|0.308|-0.424|1.649|-0.971|7.341|-0.69|3.237|-4.024|3.823|6.529|-1.573|-2.426|-4.627|1.631|4.706|-3.6|1.061|-2.404|2.13|-5.108|1.424|-1.541|3.741|1.132|1.128|4.191|2.105|5.005|-7.454|0.051|-0.118|0.169|1.303|0.172|-7.158|1.967|-1.678|-3.738|5.794|-1.523|0.435|-0.016|-2.74|2.569|4.199|2.171|-4.177|-3.509|0.974|0.256|2.881|5.249|-1.333|-3.001|-1.535|1.643|0.333|-0.94|0.949|1.71|2.127|0.139|3.458|-10.561|2.295|1.819|4.518|-6.171|2.311|3.073|1.329|5.48|5.345|6.258|4.353|5.599|-9.327|-8.428|-8.125|0.226|6.822|-3.411|-9.254|-1.713|1.331|-0.259|0.016|5.157|5.249|-2.515|-2.619|-4.53|-0.178|-0.226|1.128|-3.701|-6.328|-0.074|0.504|-0.472|3.07|-2.229|9.591|0.507|-7.213|-1.096|-8.857|1.219|6.289|-7.088|1.401|4.799|-3.979|7.732|-1.584|4.891|-4.451|6.528|3.875|2.421|6.14|6.907|2.144|-0.039|1.283|-1.093|-0.214|1.262|3.701|-8.478|2.75|4.733|-4.002|4.845|-0.764|2.983|6.486|-0.286|4.075|-5.147|-19.521|0.386|6.542|11.134|3.371|5.029|-3.42|8.227|-10.469|4.73|-4.597|-1.188|-17.287|0.904|11.716|10.073|-2.339|3.256|5.989|3.501|0.619|-1.616|-6.462|3.491|-1.518|9.111|-5.48|4.575|-0.24|-2.437|6.916|-5.112|-4.17|9.78|-2.772|4.286|5.881|8.889|-2.174|6.846|1.552|2.156|0.032|-4.077|7.806|-0.684|-2.323|5.861|0.815|1.168|8.619
08705|11854|/equities/fox|TA125|-2.682|-0.743|-1.554|-0.354|-1.887|-1.947|0|2.189|0|2.708|-0.952|1.333|2.718|-2.955|-9.528|-3.996|5.234|0.943|12.407|5.564|3.848|-5.212|-3.385|-2.582|9.568|2.088|5.353|-1.706|0.531|-2.68|1.624|2.548|1.19|2.516|-0.203|-0.454|-2.594|0.271|-0.197|-2.002|8.846|-3.361|-1.647|-0.853|11.486|2.69|-1.917|-0.552|-0.536|4.463|4.265|-1.807|-1.362|-0.648|4.42|6.026|-0.916|5.341|4.74|0.986|2.066|-0.251|2.085|3.444|-4.98|0.597|6.041|3.268|-2.113|2.22|8.773|-2.889|2.511|3.006|3.69|5.437|3.528|-2.226|-0.753|2.539|-1.132|6.865|-0.99|4.206|1.711|-2.608|0.135|-5.447|-1.553|-1.845|7.367|-0.682|1.114|-4.289|-5.493|5.491|-2.684|-2.121|-3.061|3.108|-1.448|3.261|1.924|-3.497|-0.671|5.563|0.559|-1.255|0.505|-2.341|-1.289|0.293|-0.558|4.619|-0.404|-2.273|2.872|-4.49|-2.577|2.323|0|2.658|7.303|-2.596|3.133|-0.4|-1.029|-0.473|4.53|0.608|2.347|4.029|-3.519|7.768|-1.743|1.186|0.55|13.301|-4.814|-7.587|-0.515|-4.266|24.855|-7.877|-12.577|1.211|1.165|-0.771|4.298|11.942|-1.197|-6.071|-8.171|10.101|-10.494|-1.517|4.706|-2.055|-4.807|-0.084|-12.531|-0.219|-5.808|6.244|0.441|4.426|-2.226|-0.917|4.914|8.583|-0.197|-0.672|7.978|3.406|6.101|1.892|2.069|0.034|5.036|1.657|-2.618|10.241|1.322|1.217|-0.162|1.856|-2.845|2.843|6.354|3.727|-7.834|1.574|5.665|30.516|0.235|-0.643|5.034|7.809|5.961|6.339|-4.009|-3.788|-0.955|4.714|8.527|-2.199|10.284|-9.463|8.279|-7.646|1.226|0.539|-6.349|-0.716|-0.286|12|-2.267|-6.574|-1.012|-6.491|-0.404|-0.402|7.112|0.144|6.841|-6.872|13.948|-1.209|5.348|-3.045|0.579|-1.388|-3.922|1.675|-1.647|2|-3.846|1.563|0.787|11.697|-2.067|-2.926|-4.32|5.13|-10.936|1.213|-4.559|-7.744|7.77|-0.714|14.379|7.087
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|2.17|-1.029|1.292|0.182|-2.002|-0.155|0.067|-2.025|0.569|1.197|3.486|-1.625|-0.917|1.914|0.114|-2.448|-0.2|-0.815|-2.218|0.65|-2.267|0.49|-0.487|2.609|-2.933|-1.762|-0.104|1.131|2.248|-1.373|4.641|-4.111|0.833|3.084|3.252|0.137|-6.654|-1.218|1.04|-2.624|2.218|-3.328|1.808|-0.702|2|0.296|-1.292|-6.472|2.909|1.465|0.779|1.036|0.104|1.967|2.205|-1.365|-5.578|0.161|-0.442|-0.36|1.482|-1.263|0.768|1.852|0.372|1.958|-2.585|0.021|-1.853|-0.02|3.028|-0.393|3.353|3.767|-0.243|0.511|4.166|-4.466|3.288|1.225|-0.597|2.642|-3.263|2.478|3.559|4.24|3.204|-0.698|-0.078|5.797|-3.611|-0.289|0.795|0|-0.997|0.66|2.075|-2.726|2.609|-3.754|0.312|-0.952|1.727|-4.688|1.008|-1.022|0.779|-1.704|1.453|4.999|1.09|-1.802|0.367|0.793|0.106|-2.3|2.707|1.865|-1.753|1.867|1.288|1.7|-0.884|0.808|4.39|-6.522|-7.793|6.997|-8.128|5.455|1.369|-6.292|2.608|1.334|4.113|-1.784|8.914|7.066|-3.341|-7.469|4.131|-4.464|3.202|-7.074|-6.902|-4.458|4.286|-3.052|4.668|-0.245|-0.802|-2.141|-3.645|-2.742|0.246|-3.244|3.677|-3.233|-2.144|2.996|-0.587|-0.282|6.733|-0.644|1.588|1.421|-1.124|-7.716|3.744|3.6|-5.592|-1.469|-1.741|0.234|3.502|-0.852|0.087|1.016|5.571|0.941|0|2.41|-1.822|-4.258|-1.12|4.104|5.51|3.938|0.308|2.122|-2.677|3.728|0.639|2.175|3.606|-1.389|-0.881|4.759|1.226|-2.115|4.106|0.931|-3.618|1.618|0.621|-0.501|2.753|-9.798|4.269|-8.251|0.789|-0.835|1.51|-3.205|-1.565|1.851|-0.256|-1.763|1.795|-2.035|1.22|0.28|2.375|-1.059|0.833|-0.104|2.507|-2.673|6.731|-5.224|-1.5|12.087|-2.872|-0.225|5.17|-3.561|-5.135|6.813|5.385|-0.394|-2.106|3.437|6.295|-6.809|3.232|7.306|2.768|-0.345|11.71|-1.667|11.111|6.024
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|-3.065|-1.597|0.237|-2.99|-1.417|0.57|-0.904|-8.29|1.526|1.821|4.77|-4.655|5.713|8.201|-4.108|-1.16|2.497|3.19|-1.984|2.087|12.89|-4.247|-3.645|-5.556|-0.06|-10.866|3.45|1.64|1.202|-0.399|3.055|-4.65|1.942|5.801|-5.859|0.63|-4.064|-2.464|-0.533|0.16|2.237|-0.38|-9.538|1.345|1.415|-1.05|-1.961|1.493|-0.888|2.012|3.542|-0.26|-3.75|-2.582|1.886|-2.421|-0.912|0.579|0.68|0.833|-2.298|-2.747|1.512|5.221|-0.691|3.369|-0.91|-1.347|-1.765|3.134|2.381|-1.879|-1.402|-4.037|3.481|-6.422|10.545|4.968|6.01|3.926|-1.753|5.813|0.124|5.487|-0.97|-3.193|26.445|-2.471|-1.596|11.243|11.184|8.793|-8.854|-8.055|-5.583|0.162|-0.162|0.488|-8.754|6.899|-1.253|-0.078|-13.356|-2.383|-1.177|-1.291|-0.193|1.372|-0.649|3.353|-1.584|-0.98|3.309|3.206|-5.218|0.265|-2.075|-0.772|3.808|-4.1|-1.265|1.087|4.756|0.81|-0.336|-0.335|8.2|8.419|-9.602|1.884|-0.862|-0.713|7.105|8.993|-2.199|2.934|-2.612|-2.078|-1.882|-10.338|8.055|-2.806|-7.891|-10.256|-2.033|-4.621|4.907|7.047|0.905|-0.96|2.493|1.397|-1.507|2.279|-6.75|-5.771|8.846|-4.353|-3.491|-1.343|-0.696|-7.606|10.343|-1.571|-5.289|1.852|-5.564|-5.128|3.378|-2.828|2.857|-4.891|-1.7|2.489|11.611|-3.174|-2.261|3.257|1.656|-0.22|1.226|-2.711|-4.456|-1.026|-3.656|-3.848|4.311|-5.701|-2.771|-2.178|10.837|5.29|6.226|-5.271|-0.519|-10.419|7.823|4.727|-5.037|0.906|4.414|8.248|0.861|9.006|-5.385|-7.751|-7.661|-5.614|-5.698|-2.536|0.307|4.587|9.99|-5.167|-4.523|-0.545|1.71|-2.126|10.274|1.314|-0.101|-0.202|-4.337|-2.03|1.729|1.068|17.245|1.502|6.066|-6.636|2.763|3.973|-3.595|-4.716|4.703|-2.185|-2.028|4.967|5.556|-0.866|0.623|-4.405|-2.665|1.529|7.256|-2.221|-3.512|-12.272|2.025|5.866|-0.728|3.237
08711|10919|/equities/hadera-paper|TA125|-0.763|-4.11|-1.388|-0.717|-1.946|1.314|-2.976|2.729|0.109|-0.272|5.825|-0.516|1.751|-2.002|1.924|-1.775|-5.977|10.733|1.821|-1.495|-3.963|3.323|-10.657|-0.37|-0.525|-8.991|0.723|-0.048|-0.384|-3.068|4.978|-7.117|1.706|0.556|-0.964|-0.774|1.62|-5.013|-0.351|-0.175|-0.305|1.866|6.43|0.906|0.818|-6.055|3.751|-3.571|-0.985|3.187|3.341|1.502|-2.226|1.053|0.675|-3.802|0.983|4.706|-0.923|3.105|-0.3|4.432|0.471|-4.022|5.854|6.519|-0.955|0.169|0.113|-3.792|2.784|1.526|13.107|0.579|-2.569|1.398|-2.719|-3.172|-1.879|-0.526|0.469|9.865|1.772|6.054|6.052|1.88|-2.493|-1.8|9.629|-1.707|-9.671|2.001|3.019|-5.629|-1.506|0.206|-6.178|3.808|6.624|0.357|-1.201|-3.673|5|-0.99|-4.071|-4.099|-1.348|-1.827|1.341|5.526|2.415|0|3.797|-2.582|-2.184|-3.173|-4.422|0.636|-2.116|-2.072|-3.471|-1.62|17.471|5.147|-7.29|-1.179|-2.303|4.2|-9.802|-4.863|0.115|-5.468|-2.584|3.72|9.396|9.43|12.777|-4.916|-5.256|-13.272|5.158|-13.354|-3.157|-5.029|-4.436|-2.302|-0.315|-7.724|2.337|2.527|-2.382|-6.11|1.623|0.122|-1.835|-3.577|-1.738|-3.006|-0.8|4.642|2.336|0.43|1.954|1.048|-7.006|-3.402|1.135|-4.609|9.146|-2.635|-6.261|2.35|-0.952|-2.743|-1.486|-0.504|0.135|1.227|3.055|-1.793|-0.753|2.49|-6.094|-1.779|-0.929|3.792|10.231|-4.949|0.245|1.238|0|4.01|1.76|-2.018|2.174|-0.633|1.397|-1.744|-2.532|-3.322|4.993|-0.837|5.37|0.192|-7.567|1.993|-1.464|-8.254|2.244|-1.776|1.367|1.42|4.23|-1.732|-2.466|1.893|1.22|-7.806|4.463|0.269|0.848|0.409|8.784|-0.369|3.954|-2.98|6.337|-7.169|5.1|5.762|-6.029|1.838|-3.254|-1.011|14.987|-3.25|-3.769|13.985|5.803|-3.41|4.951|-0.439|-1.062|-3.719|2.331|2.838|4.179|-8.275|1.087|6.977|10.688|7.911
08712|10920|/equities/harel-ins---inv|TA125|-0.255|1.291|-8.718|-1.805|0.278|2.327|-0.19|1.151|-2.569|2.933|5.799|1.865|-0.975|-1.516|-1.099|-2.911|0.049|3.518|-1.388|1.868|2.909|-1.434|-3.508|-3.619|-5.66|4.36|2.894|0.729|1.13|-1.5|4.291|-1.246|2.451|-2.877|4.619||-0.67|-1.121|-1.9|0|1.885|-1.555|5.169|3.493|1.215|-6.072|3.269|-5.086|-0.506|3.078|2.954|0.976|3.596|0.338|-1.554|-2.7|0.598|-2.127|1.02|3.79|2.456|0.517|1.574|-3.271|1.141|8.411|-4.376|1.318|-0.299|1.949|-0.485|1.289|6.61|-3.413|-0.503|11.893|-3.465|-1.473|0.946|1.3|1.247|10.321|2.188|8.291|9.546|0.372|10.939|-6.105|6.502|-0.411|-4.138|6.172|-1.848|-5.161|-2.19|-11.092|0.596|-2.975|-4.724|-2.232|3.095|3.279|-0.489|-12.678|-1.335|0.708|-0.842|-1.724|0.555|12.921|0.789|3.008|7.05|-3.849|-4.17|-7.63|-2.878|-2.182|1.139|-6.892|5.157|0.561|2.514|4.583|-4.107|-0.144|-5.378|8.976|-9.469|-1.456|0.733|-15.588|6.153|1.949|9.031|0.534|6.695|-5.961|8.978|-11.327|-0.194|11.367|0.289|-15.281|-9.01|-2.283|1.154|-3.501|-0.317|4.187|-2.419|1.473|-1.079|4.336|-4.721|-2.255|-2.305|-2.837|-3.876|1.309|-2.872|-2.703|9.643|0.861|2.068|-3.924|1.667|-5.399|3.103|1.449|-12.083|-0.524|-3.825|3.841|1.506|1.165|0.722|1.373|2.679|2.308|-2.576|2.892|0.242|0.339|-0.578|3.234|5.456|0.263|-0.731|6.094|-3.938|3.812|1.972|-1.389|1.983|-6.117|7.245|1.037|-2.254|0.396|1.843|-4.668|-0.055|8.131|-7.316|-0.11|-4.008|-4.242|5.487|-7.263|-3.573|2.091|1.782|-2.885|4.47|0.05|-0.151|-0.3|3.148|-4.767|6.266|-2.396|-0.203|-3.153|4.049|1.88|1.323|1.722|-0.054|0.595|2.382|1.177|-2.514|1.329|1.632|-1.278|-4.509|2.949|5.716|-3.778|-0.826|7.017|-0.411|-8.686|1.524|9.345|-6.667|-1.099|12.903|1.511|3.251|-5.47
08713|11016|/equities/hilan-tec|TA125|-2.905|-2.475|4.419|-0.075|-1.037|-1.639|-3.887|0.919|-2.682|3.047|3.598|-1.233|-0.036|5.145|-2.053|2.644|0.385|-2.695|-1.511|0.668|6.019|-4.472|-3.236|0.954|-4.555|0.848|1.909|-0.144|1.533|-5.225|7.156|1.85|1.69|2.399|-0.509|0.157|0.393|6.852|-3.253|-1.205|-4.306|2.12|5.729|1.176|0.253|-2.823|1.327|0|-2.899|2.9|-5.519|4.67|10.854|6.172|1.916|-4.951|2.342|-2.06|0.141|3.293|-0.673|0.145|-0.622|-0.571|-0.896|6.963|-1.246|1.775|-1.744|-4.337|5.058|-0.399|-1.523|0.197|0.197|5.57|2.618|-0.952|-3.027|2.687|-3.114|6.064|-0.485|10.476|-1.06|0.772|-0.531|-5.098|2.058|4.107|-5.83|4.633|-0.93|-0.463|1.946|-5.725|6.513|0.716|-9.351|2.778|2.564|1.621|4.857|-6.207|-6.347|3.878|-1.258|-9.728|2.067|5.364|4.727|-4.413|9.807|-2.114|-0.737|0.916|-3.267|-0.605|-2.938|-6.259|6.111|-0.318|3.509|-2.927|-1.777|3.127|6.243|3.559|-5.493|1.364|5.137|-4.886|-0.227|-0.564|-0.281|9.747|0.124|2.99|-0.569|-1.434|-1.414|1.056|0.688|-12.814|-5.415|1.148|-0.467|-2.972|3.278|-0.62|1.522|-6.158|-0.879|7.507|-3.25|-3.763|0.442|3.139|-2.034|-0.836|0.247|-2.265|8.924|1.708|-4.439|6.87|0.273|0.164|1.444|2.798|1.214|-0.346|2.118|-3.628|0.8|1.922|2.63|-1.819|6.834|0.441|0.954|4.38|-3.768|-2.43|1.518|3.266|0.724|1.74|0.742|1.784|1.959|0.281|-0.21|2.439|-2.654|2.213|1.448|1.098|-0.146|4.427|2.025|-0.388|-2.052|-3.519|3.255|-1.784|2.204|-3.235|5.426|1.575|-8.435|-1.211|9.006|0.625|-1.235|1.171|-4.045|-2.484|3.477|-0.076|8.882|-6.82|8.119|2.115|-3.981|8.172|5.37|-3.743|3.697|1.787|-2.922|-7.673|0.423|4.421|0.533|-4.822|8.44|3.711|-0.095|0.286|0.575|0.288|-5.712|-6.92|-0.168|5.888|-3.362|5.455|0.733|1.581|9.248|-1.403
08714|10923|/equities/icl|TA125/EAFAVALUE|-1.049|0.527|-2.034|0.584|1.116|0.728|0.901|-1.738|-2.055|5.559|2.787|-2.712|-1.667|4.167|-5.263|-3.339|11.249|-0.528|-2.236|2.903|-2.249|-3.699|-0.033|-1.25|4.431|-4.243|4.181|3.512|-4.764|-3.11|4.983|0.518|-1.363|4.411|11.992|-0.397|-4.582|-8.299|1.408|1.212|-19.851|0.69|-1.835|-1.638|0.223|-3.18|-6.759|-1.874|-1.553|2.974|-0.596|-5.627|-0.814|-0.922|0.93|-3.392|-7.271|2.128|-1.032|0.487|-0.505|-1.042|-0.166|-2.711|1.125|-0.549|-0.727|4.211|0.956|3.863|-0.875|-0.652|-0.605|-1.949|0.426|2.352|1.593|-3.398|-3.526|4.033|-1.832|-0.231|-2.837|3.137|2.151|1.087|4.545|1.617|-7.082|-1.522|-0.484|1.929|0.93|6.082|1.68|0.164|1.857|1.01|7.609|-6.441|2.127|-0.517|0.123|-0.636|-4.866|1.537|-1.674|1.224|0.165|0.545|1.564|3.849|1.807|-1.873|-6.425|9.744|-3.441|3.299|-0.509|-1.132|-1.706|0.422|1.949|1.282|5.348|2.265|-8.816|4.915|-8.378|-1.432|-1.643|-7.832|6.4|8.06|-0.52|-9.191|2.89|-2.48|1.256|-16.012|5.588|1.354|3.461|-9.597|-10.172|0.607|0.611|1.237|4.815|2.877|3.941|-7.847|1.107|-4.071|-2.804|3.067|-2.926|-2.517|-5.096|5.105|-0.217|4.503|-2.051|5.978|-1.429|-5.181|2.535|-10|3.593|2.116|-0.231|-0.753|0.328|-2.716|2.91|1.383|-0.332|6.549|2.727|3.774|-2.214|-1.954|-3.187|2.698|-1.68|0.982|6.667|2.18|-3.403|5.327|3.082|-0.02|0.616|-2.6|3.734|0.417|2.345|1.471|0.939|9.024|3.704|-5.814|-2.139|-1.7|3.162|2.435|0.714|-4.11|-0.477|-2.2|-2.174|-2.748|-0.421|-5|-0.99|-2.283|4.194|1.639|6.11|-5.565|2.57|-0.877|-3.036|-2.178|-3.644|-2.764|7.8|-0.596|-4.915|-3.748|3.114|4.51|-0.098|3.34|9.583|0.85|-5.196|5.836|-2.088|2.709|4.802|-3.05|2.227|-3.068|0.137|-0.136|-2.439|-3.302|8.465|14.973|-2.477|-1.667
08715|102941|/equities/i.d.i-insur|TA125|-1.989|-0.09|-0.895|0.721|-1.858|4.34|-7.277|-1.684|-1|3.448|5.359|4.558|0.959|-3.782|-2.43|-2.028|2.997|-4.01|2.686|2.383|-2.936|2.836|2.437|-3.351|16.198|-1.145|-0.548|-3.936|2.517|0.235|3.27|0.328|3.995|0.066|11.206|1.24|1.844|-2.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|-2.932|-2.694|-0.63|1.034|-1.024|-2.607|0.462|3.84|1.543|2.413|2.124|2.082|2.489|-0.354|-0.616|-1.645|0.348|-3.601|1.964|3.537|5.112|-5.031|-0.176|-2.991|-1.015|0.853|3.534|-0.264|4.898|-6.965|-0.513|6.08|0.091|5.258|7.558|4.033|-2.787|3.309|-0.958|9.995|0.411|-1.448|1.78|-0.235|0.118|-3.17|-3.488|0.665|4.105|-0.012|0.931|0.987|7.234|12.394|1.233|-2.064|2.446|0.739|-2.46|-1.201|3.483|3.346|-2.391|1.705|-1.042|0.059|-1.39|1.738|-0.498|-1.87|7.233|-4.647|-2.676|1.688|0.409|9.611|-1.468|-5.348|0.405|4.531|2.228|10.249|2.296|5.633|-0.248|0.962|4|0|0|-0.239|-0.615|2.563|0.347|-0.91|-1.278|-0.516|-1.158|-0.856|-5.098|-7.263|5.189|3.622|-2.918|-5.466|1.992|-1.379|-1.494|4.285|-1.241|8.151|4.837|1.184|5.929|-1.528|-2.688|0.327|-5.666|0.096|-5.574|-6.949|0|1.865|8.77|-3.95|-4.414|-1.678|2.253|5.235|-6.578|4.861|3.495|-6.728|10.398|2.001|7.25|1.501|5.558|-2.651|-4.72|-11.974|1.856|5.071|6.813|-19.056|-5.438|-5.143|-0.287|5.405|2.526|1.91|0.033|0.585|-6.443|4.221|-8.404|-6.295|-0.14|-2.902|2.46|-0.056|0.742|0.098|4.021|3.937|-2.882|0.295|-0.572|7.133|4.413|2.351|-1.684|-2.069|0.162|-1.781|8.751|-0.482|0.242|-3.529|2.107|3.446|3.137|1.809|-4.563|0.407|-1.806|2.767|13.401|3.024|2|3.775|5.226|9.682|4.167|2.475|-0.298|2.019|0.781|5.5|2.657|12.005|-2.858|-1.489|1.712|1.504|-2.982|1.514|-9.094|-14.26|1.194|-1.684|-2.245|-2.552|0.636|0.64|1.347|5.335|11.551|-1.87|5.653|1.137|-2.107|-2.207|1.981|-1.798|1.072|-0.208|8.762|-8.328|2.429|-9.231|-5.593|-0.569|1.523|-1.982|4.492|-1.744|1.693|3.419|-1.1|3.382|10.383|1.756|-8.365|0.264|-2.849|28.713|0.073|-1.553|17.687|-5.882|-3.064|-4.695
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|-1.624|-3.431|2.41|-1.678|0.696|-1.949|-0.292|-2.372|0.19|-2.14|4.268|0.097|-0.29|0.389|-4.279|0.28|3.176|0.776|0|-0.77|1.663|-4.753|-4.196|0.992|-1.684|1.439|2.963|-0.369|-2.606|-0.179|-3.63|1.225|12.389|2.314|9.834|1.8|-1.768|1.117|-10.857|3.505|-1.921|6.344|7.02|-0.572|1.157|-9.623|-2.747|9.222|0.111|5.64|-0.351|-1.613|2.118|-0.468|-2.955|-5.478|0.758|-2.634|-0.524|-0.418|4.017|-0.325|2.781|-3.02|5.341|1.617|-4.835|4.478|-5.12|-1.396|9.016|-10.856|-7.885|20.37|0.699|3.748|0|0.731|0.613|-2.509|-5.849|4.711|-0.118|2.286|3.875|-4.421|14.501|1.528|-0.139|-7.564|-10.857|7.891|-1.218|-11.72|-1.691|-3.764|-2.383|8.28|9.155|5.055|9.005|0|4.202|-10.75|-0.867|-1.103|0.369|-0.49|1.743|4.286|-1.408|-7.024|5.131|5.828|-12.818|-0.915|-5|-0.433|-16.304|60.232|-1.431|7.87|7.82|-9.624|18.327|2.368|-3.175|3.091|-2.655|-0.877|0|-5.316|-9.063|0.761|2.656|21.905|10.063|17.488|-18.962|-8.577|-0.182|0.366|-1.795|-26.614|-3.189|-3.448|-0.734|-3.878|5.062|3.185|0|-8.615|11.704|-8.452|-6.459|-3.128|0.325|-7.6|-2.248|-1.35|1.866|-2.303|3.579|2.653|1.031|1.998|3.708|-2.654|0.426|3.19|-3.503|-3.779|-1.41|-3.779|2.279|-4.179|1.445|-6.571|6.113|-2.966|-0.553|0.93|-6.522|-9.591|-3.196|25.501|12.339|3.671|-1.1|0.776|-2.275|-3.351|3.917|-5.355|1.146|7.383|-0.556|1.467|-5.945|7.904|-4.066|2.709|-8.754|-1.12|8.628|-2.586|-8.481|-13.111|1.127|-6.935|-6.274|-0.825|-0.15|-2.977|-1.432|1.232|-2.885|1.5|4.478|1.056|6.763|-3.271|-1.002|-3.064|2.215|-6.766|19.185|-6.582|5.259|-7.419|-6.906|7.088|-9.924|-0.277|0|-8.833|4.828|-8.64|14.612|4.486|-0.36|-1.351|0.572|0.287|-13.47|0.499|-4.64|-6.87|26.136|1.274|38.394|12.321
08720|10925|/equities/israel-corp|TA125|0.408|0.205|-1.561|1.327|0.41|-2.155|0.962|-0.704|3.002|4.376|1.092|0|-1.77|5.014|-6.431|-3.706|9.202|-2.802|-1.277|4.155|-4.497|0.532|3.81|-2.372|1.255|-0.651|3.654|2.832|-3.942|-4.91|-2.371|7.778|0.056|11.739|5.574|-0.91|-8.935|-2.312|0.29|5.828|-22.639|-0.047|-2.362|-2.835|1.461|2.528|-11.185|1.306|3.986|3.584|1.473|-2.819|-3.497|-2.566|1.063|-3.21|-8.989|-3.261|-0.541|0.909|6.014|-2.774|-1.912|3.148|1.658|2.449|-1.822|0.821|0.235|3.529|-1.675|-2.792|0.939|-2.999|0.152|8.23|1.801|-5.278|-5.37|7.814|-1.002|2.506|-4.885|2.854|5.201|1.112|4.42|-2.736|2.813|0.403|-4.536|0.994|2.118|3|-1.786|5.214|-1.069|-4.313|6.841|-6.858|3.196|3.351|-6.322|-1.223|-6.607|0.905|-0.857|-0.122|-4.141|2.523|-0.319|1.829|8.85|-1.007|-5.661|6.234|-4.044|0.593|5.122|-5.034|0.896|-1.555|0|2.763|1.091|-0.261|-7.751|18.009|-18.312|1.693|-2.495|-7.46|7.034|3.543|5.263|-4.398|4.298|-2.024|1.856|-22.276|2.295|-1.038|6.276|-15.254|-8.503|0|0.161|1.605|-0.676|3.497|1.16|-1.56|1.127|-3.533|-7.538|-0.276|-2.706|-1.983|-3.304|3.615|-2.906|3.165|4.25|1.061|-0.702|-6.168|0.664|-7.273|3.738|0.874|-2.511|-3.858|5.431|-0.655|2.904|3.986|-0.886|0.675|5.038|-0.378|3.255|-3.518|0.252|1.795|-3.226|3.095|11.686|0.575|1.104|8.205|-2.9|1.834|2.78|-1.075|7.986|-2.333|5.634|1.61|1.636|10|2.375|-8.195|-4.11|2.817|6.43|-5.762|-2.642|-4.921|-0.717|-0.78|-1.338|-4.656|2.651|-2.707|-3.385|-0.612|2.83|6|4.603|0.986|2.158|2.963|-2.703|-3.646|2.236|-6.876|9.8|-2.993|1.429|-6.636|0.908|0.405|-0.337|5.694|4.383|3.181|-6.219|8.249|1.823|5.167|3.004|-0.3|3.913|-3.476|-3.4|4.642|-8.749|-5.287|7.54|17.258|5.119|-1.517
08721|11020|/equities/land-dev|TA125|-4.112|-5.254|-0.236|-2.638|-2.187|7.669|-0.838|1.767|-2.496|0.358|8.194|-1.525|-0.443|1.411|-6.366|4.915|5.941|0.74|6.29|2.266|8.658|-3.303|-5.993|0.072|0.072|-3.892|-1.303|7.522|-2.656|-0.783|3.846|13.518|0.932|0|2.431|3.597|-4.467|-1.439|-1.337|1.183|4.505|-1.906|1.228|6.244|1.131|-5.352|-4.024|-2.667|3.004|-0.767|-7.12|-1.018|-1.084|-3.296|-1.038|-5.267|3.79|-3.787|-1.655|1.116|2.502|2.266|0.367|4.685|2.762|-5.022|-1.55|-5.706|2.57|0.358|-3.989|-0.479|14.052|4.062|-2.302|-2.477|5.041|-2.148|-15.694|2.053|-14.86|3.001|-1.885|6.591|6.555|0.538|1.225|-13.18|1.744|-12.011|-19.127|-4.456|5.659|-6.313|-2.177|-2.433|0.661|-4.387|-3.584|-0.286|1.782|-3.612|7.46|-9.728|3.267|-0.455|1.311|-1.843|1.125|2.229|1.793|2.016|1.786|-0.076|-1.422|-5.114|-3.562|-2.21|2.12|4.094|-2.668|11.86|-0.54|-2.846|-10.463|10.732|-7.9|9.925|-9.246|-4.09|14.457|-2.09|7.025|18.457|6.432|2.329|-0.903|-4.09|-6.858|-10.617|3.957|0.042|10.957|-20.155|-10.476|0.565|-4.294|-4.029|-0.061|-4.18|5.652|3.22|14.74|1.409|-5.536|-7.338|-3.87|-3.494|-5.682|2.534|15.98|1.718|-1.188|13.356|-7.247|-3.547|0.484|-3.602|-3.29|-4.615|5.76|-6.368|-1.825|-1.965|-6.009|0.028|7.786|-9.005|-2.761|-3.965|2.431|3.369|-7.54|-8.068|-1.676|25.035|10.055|2.684|-1.186|-9.104|2.055|11.452|1.573|1.194|-1.373|-1.355|3.093|4.265|3.258|4.294|2.409|4.183|-5.14|-5.702|5.015|18.703|-4.538|-10.783|5.974|-4.077|-6.239|0.144|13.391|-8.574|10.83|2.422|-4.698|0.081|2.621|13.664|21.902|-5.655|1.49|-7.833|2.663|9.491|16.213|-11.678|6.633|-2.382|-3.536|3.476|-6.339|-5.657|10.279|-3.883|17.596|11.452|10.688|-0.248|3.863|2.463|-2.067|-8.583|-9.221|5.267|-7.258|-8.668|29.562|1.085|5.365|0.887
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|2.497|0.766|147.027|-1.596|-0.133|-0.397|5.734|-1.379|2.691|0.284|0.86|0|0.287|1.163|0|-1.433|-0.143|0.576|-2.113|0.567|-0.423|-3.142|2.665|5.162|0|-1.453|-0.434|1.767|0|-2.443|7.907|-2.861|1.685|2.835|2.419|-0.322|-4.308|2.524|-0.314|-2.003|3.344|1.618|1.311|-0.164|-1.452|-1.899|1.282|0.645|0.977|-0.325|-2.839|-1.246|0.627|0.472|2.254|-3.421|-0.31|-3.008|0.151|6.41|-1.577|0.955|1.948|-1.911|-0.317|3.279|-3.785|-3.058|2.188|0.946|3.934|-2.556|5.034|1.017|3.873|4.22|6.031|-3.565|0.377|-1.848|2.462|0.571|0.382|8.058|1.468|-2.653|6.754|-4.969|8.539|0.451|-4.32|-2.526|2.592|0.871|-2.34|4.911|-4.478|-1.677|1.923|-5.645|-0.402|-0.2|-4.406|-2.612|0.563|-0.745|2.286|0.962|-1.701|1.147|3.976|0|2.863|-0.407|-2.579|-0.592|-0.783|-0.969|-1.714|3.96|1.202|5.274|3.493|-0.435|-1.709|0.862|0.433|6.944|-4.636|6.089|0.946|-1.168|4.645|2.506|3.636|-1.535|7.418|0.831|3.143|-7.895|1.877|-1.583|0.265|-6.667|-3.8|-2.093|5.134|-1.918|2.206|-0.245|-1.446|4.798|0.253|-0.253|-3.884|-1.671|0|-2.558|1.176|1.675|-0.239|-0.238|6.061|2.062|-1.272|3.968|-1.047|3.243|1.928|-1.09|3.672|-1.667|-7.455|-2.993|-5.647|5.459|1.768|-3.415|0.49|-0.245|-2.619|-9.091|-11.154|-4.587|1.49|1.13|0.951|-2.593|0.372|0.938|5.336|-0.394|5.833|-3.614|-1.386|2.642|5.353|3.091|1.116|-0.223|-1.535|-10.059|10.217|1.099|7.311|6.533|-9.545|-10.204|8.407|-6.804|1.891|-1.653|1.468|0|-3.636|3.774|-3.049|1.027|0.62|-3.006|4.175|-0.416|-7.678|0.774|4.024|2.053|8.222|10.294|7.652|19.558|-0.314|0.315|-2.462|2.524|5.316|1.689|-2.31|6.316|0|5.948|6.746|2.857|-0.407|2.929|-9.125|-1.866|-2.899|0|-4.498|1.404|5.948|-8.814
08724|11883|/equities/isras|TA125|-2.414|-5.593|-0.72|-0.664|1.084|-1.625|0.923|1.351|-2.827|0.202|-1.199|19.892|6.306|-2.484|-2.306|0.488|-1.145|4.735|-0.503|-1.057|-4.112|0|-0.297|-1|-3.189|3.294|1.13|-3.001|1.523|11.569|3.03|-1|0.067|0|2.112|0.893|-2.806|5.646|-0.071|2.679|-1.568|-1.475|0.282|3.953|-4.208|-0.28|3.249|-6.229|-1.533|3.093|2.034|2.886|6.615|9.428|1.106|0|1.293|2.383|3.376|-0.994|2.216|-1.991|0.913|-0.545|0.273|1.012|-1.182|-1.168|-1.155|3.303|6.445|0.392|-2.299|-1.509|-3.549|0.733|2.731|-2.479|0|2.062|-2.11|3.025|0.475|2.432|0.883|0|1.798|-1.185|2.282|-2.327|0.099|-0.197|-3.333|-0.756|-1.029|0.094|-2.555|-2.491|1.444|-2.034|-1.05|1.061|0.177|-1.483|-3.128|9.842|7.378|3.916|-1.268|3.34|2.547|-2.267|5.1|1.457|-4.725|0.639|-0.302|0|-1.99|5.013|3.141|-3.56|-1.234|-4.135|-3.251|4.976|-1.908|-1.144|-5.55|-0.388|-2.275|0.957|3.057|-0.491|0|-2.581|0|0.096|0.674|-5.978|4.053|-13.599|-3.611|-1.698|0.465|0|0.078|-0.846|-1.291|-0.604|2.953|-1.228|-2.397|9.069|-8.861|2.833|-6.246|-0.995|3.077|2.247|2.692|0.775|8.403|-0.916|0|4.435|-1.203|-1.356|-2.479|1.34|2.842|-1.443|-3.045|0.413|0.833|1.781|-1.75|0|-1.316|1.333|1.868|-2.159|0.585|5.37|-0.786|2.691|-3.962|-0.429|0.865|0.26|1.855|10.872|-0.874|-3.013|0.568|-3.208|3.022|-0.094|0|0.189|1.829|-0.479|-0.571|0|2.74|2.2|-4.123|2.557|-0.294|-5.817|5.248|-1.531|0.481|-2.622|2.103|-1.876|-2.202|-6.357|5.818|-1.786|3.896|-1.553|0|-4.283|1.508|-0.792|25.998|0.178|-3.163|0|-2.261|5.656|-0.99|-4.215|-4.661|0.647|-0.222|-0.86|0.533|-0.946|-0.397|3.385|0.433|0.414|-3.609|2.014|-3.984|-0.195|16.419|-0.631|-1.324|3.908
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|-2.168|-3.465|3.887|-4.562|-0.885|-0.918|1.091|0.205|-0.137|2.821|2.371|2.353|1.888|-0.758|-0.753|-0.324|0.088|-0.861|0.322|2.399|5.773|-6.937|-0.412|1.583|-1.428|-0.029|10.504|-1.094|0.404|1.276|4.263|-1.544|0.795|0.664|-1.195|-0.352|1.085|4.37|3.026|6.092|4.191|-1.606|1.837|1.164|1.387|-0.371|-1.504|-3.755|0.314|2.267|2.594|0.393|-0.82|0.827|0.062|0.918|-1.359|1.589|-0.994|3.515|-2.405|-4.59|4.157|0.438|-0.208|-2.041|3.158|-1.145|-0.559|-1.908|2.753|-0.333|-1.716|0.886|-0.716|1.076|2.177|5.721|0.224|1.11|-0.898|14.256|-1.366|3.943|2.231|-0.905|1.05|-0.589|-0.107|3.142|-6.711|2.504|1.716|-3.99|1.33|0.868|1.849|-0.054|-7.345|-0.469|5.114|-1.458|-1.759|-2.643|-6.24|-5.588|3.474|-2.852|3.376|10.881|3.008|0.673|-1.804|0.768|-3.078|-2.916|-0.48|-4.968|-2.446|-9.113|11.615|0.773|2.207|0.678|-4.957|9.893|3.882|0.948|-4.008|0.321|2.607|-3.304|3.052|-1.856|0.099|0.05|6.326|1.417|-3.731|-1.421|3.819|-1.505|4.755|-12.151|-5.483|-2.379|2.668|-2.663|3.32|6.594|2.791|-7.364|0.487|1.963|-5.414|-3.247|-1.155|-3.728|-2.744|0.14|1.198|2.968|-0.582|6.602|-6.87|-0.124|3.343|-7.413|3.11|-1.502|-9.134|-1.399|5.17|1.747|0.173|4.439|4.645|-2.58|13.239|-0.896|-1.494|-0.786|-1.066|-0.244|-3.114|2.329|5.25|4.748|0.683|0.96|-0.975|4.192|-1.106|1.557|3.376|-0.889|0.157|2.167|0.134|0.296|0.081|1.197|1.045|3.5|-3.673|0.746|1.571|-2.275|-0.027|-6.388|-2.72|-4.413|2.594|4.341|-3.285|-1.532|1.959|0.398|5.378|3.278|6.369|-5.553|-0.649|-1.884|1.454|3.771|11.526|-10.16|8.207|-2.047|-0.969|5.029|4.887|3.103|7.806|-1.94|1.795|2.314|2.062|-1.222|2.467|2.529|-1.758|-4.491|-7.278|7.068|-4.796|-7.294|4.899|-4.487|15.172|0.669
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-0.37|-0.442|-0.877|-0.581|-0.145|0.952|0.515|0.592|1.123|0.376|1.992|-3.19|2.901|-2.53|-0.444|-3.295|0.432|-0.358|-2.037|3.114|0.363|-3.506|-0.488|2.872|3.878|0.075|-0.446|1.203|1.527|-0.38|0.766|0.153|2.276|2.908|4.297|-0.336|-1.489|1.172|-1.888|1.415|-0.497|-2.109|0.653|2.51|-1.24|-3.2|-0.951|-2.095|-0.309|1.332|0|-0.7|-0.233|3.62|1.718|-3.931|0.315|-1.092|0.945|-1.167|-1.533|-1.435|0.151|1.07|0.307|5.502|-3.888|0.312|-3.536|2.074|2.925|-3.948|4.524|0.398|-2.562|2.06|2.769|-0.325|-2.145|1.369|1.554|0.658|1.674|9.132|10.494|0.202|9.889|-2.174|-1.182|2.308|0.552|1.117|0|-3.867|-5.96|-0.202|5.644|-6.287|-2.148|-2.938|7.107|-0.706|-6.591|-7.33|-4.1|1.271|2.342|-1.789|-2.573|3.168|-1.268|3.409|6.617|-2.72|-5.403|-2.995|0.586|-1.076|-1.789|2.415|0.924|1.449|7.516|-3.451|-1.137|5.443|-1.9|10.611|-11.436|-2.338|-3.023|-8.385|7.527|4.766|4.434|-7.299|5.022|-3.074|-1.844|-9.553|3.451|1.918|-2.948|-12.432|-8|-4.077|2.963|-2.115|3.438|0.883|1.342|-0.318|-2.545|0.374|-4.007|-2.222|1.604|-3.883|-4.421|0.715|3.001|-0.898|4.211|-1.099|1.826|2.105|-0.419|-4.952|5.526|-0.06|-3.364|-2.045|-1.456|-2.298|0.605|0.442|-0.055|1.174|2.521|-0.852|-0.733|4.294|-2.243|3.883|-1.471|-0.933|5.864|-4.255|0.118|8.333|-3.286|-0.247|-0.676|-1.631|3.697|-1.966|1.055|3.468|2.232|0.861|6.039|-1.793|-2.554|-0.468|-2.796|-2.658|1.935|-5.315|3.608|-1.25|-5.882|-0.875|1.479|-2.312|1.945|0.533|-0.939|0.235|6.383|-4.483|1.95|0.923|-0.245|-2.687|-0.119|-3.842|-0.057|0.115|4.184|-1.006|2.424|5.973|2.098|0.527|4.118|-1.753|-1.265|-5.117|1.866|5|1.718|8.501|2.366|-1.281|-1.338|5.822|-1.473|-0.769|3.503|2.951|11.314|6.927
08728|11910|/equities/levinstein-prop|TA125|0.587|-0.68|3.452|-0.034|0.709|2.561|-0.619|-3.677|0.869|-0.795|0.567|-2.312|0|0|0|0|0.656|7.581|-2.877|0|0|0|1.389|4.727|0|0.917|2.637|0|0|-0.562|0|0|1.175|1.5|0.154|-0.269|0|0|0|-1.774|1.923|2.97|0|1|0|-0.398|-0.119|-1.989|1.585|2.978|-1.96|0|0|0.12|0|-0.716|4.444|-0.083|-0.124|0|-1.025|0|0|-0.49|2.126|4.304|0|0|-0.777|0|0|-4.412|0|0|0|-3|-2.724|0|0.587|-1.007|0|5.347|2.984|0|0|0|-0.042|0|-5.405|0|-0.356|8.696|-3.969|-0.453|8.822|0|0|-9.301|1.317|0|3.979|0|0|-1.683|-0.294|0.042|0|9.062|0|4.048|0|-2.326|5.083|-1.635|0|0|0|0|0|0|0|-0.048|3.532|0.601|-6.329|-7.059|-0.217|0.612|0|0.263|0|2.105|1.5|1.852|0|0|0|0|0|-1.818|-0.99|0|0|0.954|-1.3|0.18|0|4.262|1.185|4.198|-13.425|-1.474|-2.264|0|0|0|0|-2.056|0|0|2.268|0.083|0|-0.041|-3.848|0.358|-1.413|2.412|0|-2.201|-1.204|3.041|0.604|-0.281|3.576|-2.236|0.408|0.204|-0.245|-2.467|-1.759|0|-2.03|0|-0.986|0|-2.658|-2.554|0.252|0|1.241|0|0.44|-0.146|1.148|-0.735|-0.366|0|4.879|0.696|2.174|0|0|-1.518|2.76|-0.398||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|-4.969|-8.313|2.878|0.496|-15.972|3.103|-3.965|9.568|-14.181|-0.834|4.746|3.619|-8.394|-2.769|-4.536|-2.855|0.52|1.209|0.078|17.434|10.928|-7.259|-0.98|3.879|2.307|4.7|17.624|-2.675|0.87|1.122|-0.752|-5.462|4.117|2.272|-4.402|-1.117|0.287|-3.706|-1.899|-2.409|6.155|-4.688|4.83|6.077|4.125|0.155|-1.076|-1.929|-4.792|1.456|10.735|-11.548|-21.631|-1.756|-5.203|-0.208|0.669|-2.487|-5.162|-0.039|-3.865|-1.752|8.518|5.651|-8.938|6.322|-1.339|-4.615|2.864|-0.059|4.722|-2.871|7.388|1.854|-11.212|-1.281|1.87|1.986|-18.96|2.204|-4.508|-3.691|-5.219|0.999|-5.605|0.343|5.944|2.213|5.866|-0.919|-4.806|7.016|-15.174|-3.395|4.485|-2.466|2.948|6.962|-4.048|1.464|3.975|5.289|3.811|2.347|0.565|-1.264|-2.823|7.253|-8.197|0.126|-0.796|2.872|6.494|1.421|5.484|-5.738|25.389|3.86|-3.508|-3.349|-2.29|5.274|-5.204|3.704|-3.963|0.204|2.72|11.266|-8.887|-2.3|8.89|-4.934|9.308|10.065|5.528|-9.845|-1.832|-0.24|3.048|-4.586|8.824|-1.069|-3.677|4.67|-7.632|-6.265|-0.464|-10.189|10.175|6.403|5.425|9.31|-5.069|4.083|-0.919|0.079|1.413|-15.193|-2.962|0.242|-0.394|3.986|6.502|6.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|-2.389|-4.431|1.981|-2.442|-3.627|10.509|-4.813|0.034|-4.499|-8.504|11.941|1.641|6.713|-1.686|-5.524|0.136|13.828|5.458|-1.721|2.503|2.395|-2.857|4.3|0.043|0.385|0.95|4.937|-1.867|-0.574|0.355|-6.042|-0.867|2.715|1.814|-3.26|0.209|4.416|3.018|5.263|-7.337|3.785|-0.091|4.424|6.755|0.562|-4.395|5.404|0.051|-0.918|0.771|0.517|1.789|-4.95|2.041|1.449|3.26|2.577|-5.247|1.05|2.973|-3.243|9.07|-1.572|0.338|-0.838|4.862|-1.329|-1.481|-2.607|0.446|6.213|-5.216|-0.391|-2.186|6.457|6.374|-1.403|-2.44|-5.988|2.583|1.044|0.642|-2.67|-4.504|-6.304|-1.601|5.935|1.397|-1.116|-0.371|7.943|-0.398|-3.408|-4.314|-5.984|-8.465|2.792|-4.954|-1.866|2.082|0.089|2.453|-1.345|-2.789|-6.859|7.27|-1.627|6.136|-6.819|-1.006|-3.441|-2.101|4.819|-7.954|4.433|0.846|-2.167|7.27|2.247|-3.22|9.83|12.043|-2.116|-2.361|-3.098|-1.502|8.673|4.255|-12.477|4.019|6.939|13.655|7.532|3.675|2.351|-9.758|9.489|-2.586|1.91|-2.879|6.471|-2.781|5.668|-22.757|8.377|-16.241|-4.677|11.354|18.009|-0.306|3.685|4.307|-14.164|-3.353|-8.317|-2.314|-1.408|-12.228|4.777|5.86|-9.185|-10.728|16.414|11.542|-9.785|-8.199|-5.564|-17.681|-5.02|-2.924|9.899|10.036|14.754|-6.585|22.056|-15.113|-4.616|14.021|3.946|-1.892|50.53|12.184|17.043|17.467|5.269|0.649|0|-2.429|7.736|2.807|-7.966|-0.108|-4.713|-1.014|3.246|-1.648|4.86|1.758|0.664|6.604|4.433|-5.91|-5.476|15.716|-4.94|-0.24|-3.03|-7.443|4.392|-9.848|9.081|-1.311|1.554|-1.745|-5.269|-5.928|34.686|10.885|0.878|4.275|-1.946|-2.339|8.917|-4.992|-0.151|-24.429|5.415|17.539|-2.885|2.247|1.569|-7.029|-2.078|-4.229|6.773|3.434|8.819|1.517|3.13|0|2.077|-3.84|3.994|-2.34|-3.026|0.609|-2.086|-0.445|-1.462|2.242|23.432|7.54
08731|11038|/equities/malam-team|TA125|0|1.261|1.874|-0.231|-2.369|5.222|3.564|3.985|3.649|2.103|7.168|2.112|6.858|3.961|-0.045|-0.991|9.032|0.194|-7.876|-3.157|0|-0.302|7.047|0.76|0|0|-1.286|-1.015|0|-1.227|4.145|-0.093|10.933|0.626|-1.27|-1.204|-0.304|0|0|6.651|-3.681|0.174|3.604|-0.09|0|0|0|0.09|3.16|-6.092|-2.882|0.119|0.718|18.182|5.973|-1.663|8.004|-0.045|3.627|-3.5|-5.315|0|0|0.022|0|1.73|-0.653|-1.437|7.071|4.939|-0.931|-7.567|-1.048|0|1.238|-9.082|0|0|1.427|0|-2.407|2.612|1.47|0.73|4.217|4.545|3.311|0|2.726|0|-2.447|-5.786|0.244|-4.54|-1.381|-1.464|-4.263|0|1.34|-2.133|0|-2.22|-0.038|-6.893|0.718|-7.424|0.35|-2.566|-0.032|0|0|-1.582|-1.82|0|-2.209|-2.803|-4.73|5.516|-2.967|-0.276|-1.5|4.478|-2.616|-1.854|0.143|-0.242|-10.395|-2.612|0|-8.563|0|-3.479|-1.545|0.087|0|2.802|0.48|-2.707|1.95|-0.824|3.398|-3.297|-5.504|-7.67|-0.096|1.854|0.985|-0.197|0.494|1.2|-1.088|-5.953|-3.066|0|-7.119|-0.334|-0.083|0.167|0|-0.664|0|10.754|5.631|0|0.488|0.886|4.344|-1.397|1.313|-1.694|-8.533|0|0.557|0.093|1.317|6.374|1.318|-6.512|4.455|2.601|0.295|-1.703|-1.139|2.621|-6.975|3.019|3.58|-2.026|-2.599|0.096|-7.733|2.646|1.859|6.746|-1.273|0.889|3.16|0.574|-1.115|8.73|3.965|2.31|-5.212|-4.246|-0.97|1.901|2.24|-4.136|2.238|-8.892|1.898|-2.437|3.053|0.79|-2.871|-7.461|4.567|-1.036|8.323|9.055|11.913|-2.783|0.389|2.529|1.865|5.291|13.409|-1.61|-1.556|0.62|-8.905|3.078|21.989|1.546|3.19|-0.195|-3.169|-1.118|1.027|-0.222|-0.695|-2.189|3.413|-4.08|-1.138|17.37|-13.218|-11.377|22.232|13.619|0.327|-1.768
08732|10938|/equities/matrix|TA125|-0.714|-1.961|1.758|1.691|-1.146|2.647|-0.585|3.271|-3.45|1.63|4.381|2.375|0.852|1.513|-2.167|3.162|2.86|-0.944|-0.387|0.389|0.671|-3.142|-1.125|-1.165|-1.099|0.526|2.151|-2.516|0.846|-2.424|0.31|-3.926|3.021|0.411|3.128|-0.212|1.668|-1.275|2.226|-0.271|3.012|-3.029|1.986|1.059|-1.537|2.996|-0.113|-5.294|-0.479|2.959|5.613|-2.318|-1.503|3.635|1.821|1.551|-0.593|0.837|-2.45|1.842|-0.883|-1.164|-0.98|-1.588|2.025|1.947|-0.703|-0.756|2.198|-3.498|8.055|-3.121|3.995|-0.249|-5.751|2.281|5.443|-5.728|-1.063|-0.118|-0.761|0.176|0.353|8.28|-0.064|2.814|-3.96|1.857|6.621|-4.994|2.595|-4.873|2.999|0|-2.665|-3.431|0.307|0.494|-2.116|1.224|0.307|-6.594|6.018|-7.791|-0.944|-2.649|0.489|1.154|0.11|1.225|0.504|1.592|0.285|-2.501|2.158|-2.975|-4.423|-0.158|-0.938|-0.104|-0.62|-2.126|4.772|0.64|-5.544|0.05|1.954|5.135|-3.243|-0.83|3.823|-6.212|-2.941|4.508|4.834|2.364|7.126|0.177|-4.291|-9.179|5.691|1.653|-0.165|-3.606|-5.935|-5.066|2.524|-1.294|2.656|5.446|-2.626|2.167|-4.485|-0.049|-4.2|1.924|2.616|-3.753|-4.88|-0.225|1.186|-4.654|3.699|3.695|3.235|0.291|1.674|-8.348|2.831|3.258|-7.203|-0.133|1.032|-2.493|6.573|6.188|3.59|2.308|0.158|-2.66|0.102|2.466|1.329|-2.891|-2.956|1.012|1.856|-1.722|-1.053|3.101|-0.667|0.154|2.046|-3.101|1.97|-0.362|-2.616|2.053|1.406|1.426|-2.421|-0.969|0.616|5.87|-3.158|-0.053|0.849|-5.985|7.796|-3.226|0.313|2.35|-2.753|-0.875|-0.665|3.714|4.144|1.344|2.821|0.813|1.056|-2.571|3.673|-0.236|1.075|-0.238|7.495|-4.701|3.344|-2.1|0.062|1.569|1.271|5.429|5.891|-3.162|-2.218|2.198|5.507|-0.648|2.208|-0.147|8.793|-1.574|-4.651|-2.344|5.243|-1.143|3.145|1.923|1.794|13.624
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|-3.113|0.64|-1.387|0|-1.06|-3.765|0.131|4.102|-1.609|-0.89|1.689|-0.27|1.951|9.197|-2.998|0.146|-1.295|-3.485|8.138|1.493|3.485|-4.546|-0.821|2.385|7.351|3.446|-2.949|-2.818|2.612|-4.578|3.438|-6.617|3.446|2.439|1.631|1.607|3.357|0.361|0.017|1.838|4.424|-4.253|10.439|5.917|-1.033|-5.731|-0.076|-0.229|1.078|7.892|5.039|1.776|-0.946|-1.559|5.457|0.922|-1.116|1.013|-0.435|-2.131|0.247|0.474|0.34|1.542|-3.935|11.624|-0.32|6.414|-4.762|-6.153|6.16|0.852|-6.401|2.426|8.551|30.476|2.869|-7.057|-3.15|2.024|-8.038|11.683|-0.883|4.406|1.95|0.279|8.035|-7.34|15.456|-3.804|-2.09|8.183|-0.856|-3.501|-0.587|-1.464|0.154|-0.231|-9.418|-1.647|0.935|3.587|1.345|-6.301|-1.078|10.54|1.936|0.228|1.233|11.704|0.389|-0.772|2.414|-3.023|-2.974|-3.776|2.82|-6.173|2.88|6.423|-6.735|-3.804|6.242|-0.833|-3.67|3.645|5.695|2.577|-11.651|-4.182|1.852|-2.492|-1.459|-0.847|0.39|4.093|8.697|1.012|-9.854|1.331|15.605|3.176|0.221|-11.847|-8.357|0.036|6.547|-2.487|1.126|0|6.945|-7.809|-6.795|-1.729|-0.304|0.99|-1.546|-1.815|-2.226|-0.673|-1.452|-5.18|10.267|5.761|-4.502|-1.672|-7.548|-7.097|-3.636|1.097|-6.057|0.937|4.457|-7.954|-4.354|0.264|0.628|2.423|10.038|-8.987|-6.048|3.019|-2.088|1.043|-6.785|-1.093|11.749|6.09|4.128|5.224|-2.519|1.148|-5.528|0.159|-1.204|2.715|1.445|1.214|-0.358|3.856|16.428|-11.062|-5.743|2.31|-10.332|0.462|-0.916|-9.929|3.784|-6.122|-4.134|-4.147|0.87|0.772|-6.861|-8.566|-3.894|1.596|10.276|4.667|6.642|4.253|3.052|-7.039|3.283|5.558|15.436|-10.521|9.036|-5.166|0.099|2.97|0.18|-3.371|3.144|-6.946|-4.887|0.844|7.876|-2.214|-0.859|-1.411|-0.305|0.519|-8.499|5.628|-2.467|-6.736|1.132|3.717|20.293|5.055
08735|102938|/equities/mediteranean-ltd|TA125|-0.312|-2.531|-1.476|0.1|-1.824|-3.171|5.509|2.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|-0.077|-0.538|1.561|-1.081|2.696|-3|6.383|2.345|-0.417|1.267|1.197|0.171|2.009|-1.378|-2.108|-1.249|-0.083|-3.84|4.167|-0.083|-1.557|-0.408|2.855|3.028|-1.533|2.176|-4.01|-1.156|3.152|-1.757|-2.529|4.966|0.864|5.273|0|-4.181|9.125|0|4.158|0|-1.942|-0.29|6.936|0.104|0.836|6.215|0|-4.047|5.387|5.819|2.184|0|0|-0.121|-0.841|0|0|-2.804|-9.033|8.161|-0.344|3.805|-1.981|0.117|1.061|-8.324|10.911|5.703|0|6.766|2.213|0|0|4.935|4.079|0|0|0|2.003|0|2.366|1.603|0|0|0|0|-1.732|0|4.098|-5.132|-3.743|0|0|0|0.754|2.95|-3.158|0|0|0|2.782|0|2.373|-7.467|0|0|0|0|0|0|6.056|0|0|0|-1.979|3.791|0|0|0|0|0|0|0|0|-0.158|0|0|1.766|0|3.833|0.167|0.842|-3.728|3.872|0.508|-0.505|0|0|0|-3.257|0|-2.694|0.318|-11.408|-0.141|-3.001|0|0|0|0.825|-2.416|0|0|-2.231|-3.788|0.126|-1.125|-3.846|0|0|4.261|-4.087|2.716|0|-3.915|0|1.444|0|1.714|-1.803|0|-1.305|-4.313|-3.293|10.424|-0.483|0|-4.931|1.043|0.583|2.509|5.283|-3.049|0.367|1.365|8.625|1.505|0|0|1.107|4.329|1.316|1.937|1.054|2.311|-0.46|0|-2.102|0.604|0.915|1.079|0|1.724|3.069|2.824|4.878|2.135|-2.091|-3.367|-8.333|-2.994|1.985|-1.946|-3.746|-0.573|-0.993|-0.564|-1.116|-0.555|4.04|21.579|-0.697|-3.041|0.68|16.436|3.272|8.909|-5.274|8.966|-1.361|4.009|7.071|2.062|4.582|3.343|0|0|0|0|0|0|0.843|1.136|10|0|-3.614|0|1.529|3.481|2.932|0|3.367
08737|10936|/equities/melisron-1|TA125|-2.394|0.282|-1.855|-0.435|3.165|-1.754|-1.128|1.655|-0.751|-0.925|1.621|0.839|-1.714|1.489|-1.52|-2.158|-1.211|3.336|-0.405|4.113|-4.55|3.448|3.057|-5.43|0.278|-1.079|1.07|-3.34|-0.289|0|0.01|4.899|0.818|1.9|1.718|-3.099|-3.376|6.073|0.61|0.351|4.699|1.665|0.242|7.027|0.678|-2.366|-0.241|-1.426|-1.309|5.222|1.879|0.026|-0.33|-2.808|1.154|-1.394|1.073|-0.155|0.09|-0.706|2.31|0.263|2.495|1.077|-2.174|4.487|0.168|0.126|1.202|0.928|2.818|-1.447|6.109|-5.25|0.409|1.678|3.187|-3.203|-0.838|6.018|-1.049|0.465|-1.601|0.846|7.294|2.886|3.026|-3.445|5.262|-3.549|0.465|-3.555|3.615|-2.205|-3.036|-0.584|-5.592|1.619|1.952|-5.533|2.616|-4.749|7.449|-5.011|-2.693|-1.392|-0.315|-1.854|0.183|8.37|2.484|-4.435|1.918|-1.749|-0.432|-0.636|-0.72|-1.462|3.629|0.301|0.88|-0.468|8.363|1.833|-5.048|2.299|2.693|6.971|-8.983|5.193|-4.442|-3.274|-2.844|4.573|6.505|5.064|6.518|-4.583|-3.695|-3.335||-6.029|3.884|-11.883|-1.123|-5.149|4.109|-3.033|1.256|1.935|1.444|-4.27|-3.34|-3.282|-1.2|-0.647|1.585|-1.335|-2.164|1.566|2.353|1.523|0.847|-1.422|-1.655|1.683|-5.394|-0.589|-0.306|-2.272|-4.499|2.17|-7.169|-0.421|0.706|1.365|-2.427|4.162|5.75|-0.565|-0.782|-2.459|2.438|-1.403|-3.335|-2.567|10.245|-6.057|0.135|6.444|-1.181|4.817|-0.296|0.509|1.244|-4.178|1.466|0.147|4.862|-0.103|1.206|-3.913|-3.673|10.258|-2.992|-1.517|-0.152|-6.405|0.666|-0.697|-0.983|-0.129|1.687|-4.047|0.851|2.401|-0.817|-3.275|-1.106|4.701|0.861|-1.073|1.109|0.581|-0.272|1.064|5.275|-4.439|5.042|-6.355|6.303|6.227|2.395|-5.922|2.023|2.85|3.379|4.418|6.079|0.482|2.616|-4.099|-4.846|0.866|-6.531|-1.099|3.628|-2.815|2.193|3.949|1.969|6.782
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|-1.157|-1.19|-2.098|0.704|-0.838|1.082|-1.163|0.514|0.399|4.232|2.123|0.15|-1.113|-1.631|-3.658|-2.403|0.924|1.216|0.754|0.473|6.314|-2.978|-1.821|-4.442|-1.244|4.416|4.08|-0.659|0.269|-1.944|0.024|-0.762|1.181|7.378|-4.215|0.951|-0.374|-3.163|-3.586|3.369|5.833|-4.686|6.242|4.361|2.004|-11.214|4.51|-7.145|1.954|6.911|-0.513|0.724|2.489|-0.944|2.034|-1.684|-1.299|-1.383|1.009|5.313|0.218|1.356|0.473|-0.773|1.741|8.3|-3.746|-1.186|0.145|1.919|-1.826|0.058|10.086|-2.338|-2.463|3.787|1.93|0.517|2.553|4.036|2.801|1.112|-1.899|10.408|11.568|3.036|12.733|-9.927|5.098|-0.19|-9.859|9.274|-3.043|-6.655|-3.714|4.389|4.543|-7.116|-7.038|-7.076|1.12|-0.966|9.141|-12.628|-0.509|1.797|-2.494|-0.436|-3.247|7.504|3.917|7.193|-0.657|0.427|-3.662|-6.857|-0.828|-1.53|0.239|-8.367|5.814|0.699|5.031|1.131|-6.446|0.432|0.433|13.857|-7.741|-5.526|-3.327|-13.646|0.836|16.9|4.278|-2.257|8.032|-3.428|6.963|-8.35|13.264|-0.038|4.708|-17.167|-12.816|-7.201|-3.261|-1.567|5.045|5.975|-2.725|-0.333|-5.227|-2.259|-4.698|-4.465|0.305|-5.243|-2.975|1.399|3.227|-6.102|4.24|1.252|2.994|-3.296|-1.449|-5.34|2.996|3.454|-11.915|-1.004|-5.492|4.004|2.93|1.547|-0.139|3.146|3.51|-2.293|-1.746|1.672|1.572|-1.973|-1.776|5.404|2.13|1.098|-1.939|9.585|-5.867|8.277|-3.326|0.327|0.587|-3.401|2.893|-0.97|-0.231|5.087|-6.203|0.023|-6.582|7.534|-6.868|5.213|3.209|-10.921|6.157|-7.605|-8.509|0.333|2.936|-5.46|3.72|4.005|1.5|4.928|-0.617|2.988|1.484|-3.125|0.334|-2.407|0.864|0.413|12.558|-1.149|6.098|-1.89|-1.601|-4.411|2.068|-1.76|5.249|-3.991|2.549|-0.812|9.555|2.128|-0.336|-2.127|-2.829|-5.575|-4.078|7.138|-2.445|-2.254|7.12|6.741|4.402|7.195
08740|10934|/equities/migdal-insurance|TA125|0.106|-1.51|-1.807|-0.509|2.007|-2.464|-1.002|3.439|-0.908|2.098|2.711|-1.031|-1.281|-0.297|-3.167|-2.09|1.09|-0.084|-0.599|-4.042|5.601|-3.217|-0.746|0.916|1.883|1.01|-3.571|1.717|1.203|0.017|2.995|-1.459|1.271|0.901|3.927|3.582|-1.597|-0.238|-5.241|-0.826|0.571|-3.2|2.985|0.941|-0.382|-4.11|2.717|-3.289|-1.208|4.309|-0.153|0.307|1.174|-1.278|2.515|-1.378|1.009|-2.988|-0.269|-0.402|2.298|-2.181|1.447|2.174|-0.913|6.869|-1.63|-0.036|-5.976|3.017|-2.879|-1.872|2.256|-1.182|3.569|5.267|2.453|1.455|-1.322|-1.213|5.161|7.92|-2.236|5.435|4.589|-0.905|9.623|-1.176|7.965|-3.301|-3.72|6.535|0.369|2.043|-5.005|-16.307|3.084|-5.438|-7.692|-5.455|8.803|-3.733|4.083|-4.269|0.019|-3.71|-2.996|-0.159|-3.303|2.329|7.94|-3.801|5.023|3.478|-0.784|-6.025|-1.237|-1.576|1.105|-6.77|9.991|0.899|2.951|3.701|-4.781|3.96|-2.679|10.876|-7.418|-2.526|0.097|-6.022|-0.361|4.18|5.168|3.974|5.016|1.049|0.505|-7.42|2.479|-2.24|3.937|-13.796|-6.325|-1.697|0.286|-4.904|5.405|3.86|-7.916|0.814|0.261|-1.89|2.631|0.363|-1.463|-3.302|-4.576|2.208|1.763|-1.263|3.344|2.147|0.212|-0.406|-1.754|-7.015|3.898|-2.465|-8.347|-0.698|-1.721|-0.787|3.822|-3.177|-0.241|1.082|1.957|-2.943|-1.411|2.529|-0.337|-1.395|0.333|0.334|7.554|-2.525|-0.696|7.164|-4.011|1.306|1.324|-2.158|0.725|-2.817|9.568|1.887|-4.633|1.662|6.2|-3.635|-5.735|3.187|-0.303|3.12|-6.423|-8.054|5.989|-7.391|1.2|-2.089|2.888|-2.437|-2.926|-0.494|-1.25|1.433|4.464|-1.307|8.819|-2.766|-1.9|-1.733|2.74|3.767|0.788|5.216|4.144|-0.933|3.877|-1.746|0.994|-0.128|4.623|0.845|-2.632|-4.568|1.757|3.659|0.667|5.263|-2.564|-3.751|-0.686|0.328|-1.279|-4.938|10.169|7.861|1.296|7.784
08741|10922|/equities/indus-building|TA125|-1.689|-3.253|0.824|-1.636|-2.432|1.792|-0.227|5.718|3.31|3.529|1.021|0.417|3.396|-0.483|-1.323|-0.823|-1.635|-0.034|1.965|2.096|6.405|-3.46|-1.665|1.562|-1.716|-0.771|-1.029|0.053|0.787|0.521|-1.732|6.653|1.202|0.866|2.182|1.153|-2.652|-1.918|2.212|2.242|-1.831|-1.648|2.453|-2.395|3.777|-1.431|3.258|5.892|1.9|-4.324|-3.41|2.08|-0.492|5.95|1.098|-0.219|-0.153|-6.003|1.102|-2.808|2.146|1.508|0.126|1.103|-4.958|5.709|2.961|2.151|7.594|0.121|3.188|-3.832|-6.766|-2.163|0.748|-4.378|3.688|-0.109|-0.8|0.369|-0.903|4.238|1.571|6.863|1.107|-1.167|-1.178|1.044|1.254|2.289|-4.538|2.41|-1.454|-2.296|0.98|2.374|4.128|-5.491|6.081|-6.609|2.645|-1.851|-6.433|-6.871|-0.272|-2.026|-3.017|-1.563|-1.406|2.064|1.639|5.104|1.666|-3.503|1.825|-3.268|-3.562|-3.586|-1.579|0.504|0.847|0.568|0.917|-0.532|-0.811|1.804|2.337|9.741|-8.082|-2.133|-4.693|-6.383|5.435|7.111|3.393|-0.362|0.914|1.067|-4.17|-4.31|6.601|-3.43|7.03|-16.314|-3.095|-3.017|-0.793|-2.215|0.509|1.567|2.432|-2.295|-2.46|2.159|-1.616|-1.298|0.047|-1.084|-2.417|3.438|-2.2|-1.193|3.727|8.184|4.831|-6.804|-1.836|-11.809|3.547|2.277|-2.659|-0.118|-11.976|2.517|1.61|1.945|-2.291|-3.561|6.639|-0.551|-0.22|2.264|-2.816|-2.479|-0.898|7.285|6.909|-0.392|-2.127|0.729|0.149|2.255|2.307|6.385|-3.195|-0.97|5.166|0.151|0.151|0.948|0.579|-1.128|5.394|1.991|-4.724|9.641|1.516|-7.949|5.675|-6.624|-1.205|-1.073|2.354|-8.004|0.76|0.211|-0.178|-0.419|1.272|-1.176|0.064|-0.113|1.471|1.157|-3.231|-3.31|-4.926|-0.657|3.446|3.391|-3.045|0.779|0.26|3.518|0.766|-5.207|-0.242|2.444|5.637|1.594|4.113|6.93|-3.547|-4.266|-7.381|8.154|-5.094|-6.973|3.531|7.509|11.856|1.856
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|0.959|-0.499|0.196|-0.841|-0.108|-2.824|6.222|3.448|0.578|0.581|0.233|-3.029|2.908|0|-0.209|-2.18|-0.52|-1.051|-0.401|2.417|0.504|-0.998|-1.166|3.48|3.11|2.451|-1.449|5.21|-1.87|-0.718|3.062|-1.384|0.761|2.575|-0.928|-0.283|-1.717|0.995|-0.28|2.13|2.639|-1.806|1.867|2.796|-0.055|-3.77|-0.42|-2.082|1.673|2.711|3.014|-1.202|-0.327|2.284|0.139|-4.73|0.347|-3.351|2.429|-2.847|3.422|-3.309|1.802|-3.769|-0.05|1.452|2.48|0|-4.963|1.231|2.366|-1.768|1.409|4.777|0.269|0.216|5.943|-3.181|2.991|-4.749|0.683|1.667|1.408|2.158|6.595|-0.761|5.593|-0.128|-3.56|0.937|3.226|0|4.272|4.06|-3.642|-1.364|0.704|-0.995|-0.692|-3.741|1.873|-1.433|-1.102|-4.768|-1.622|0.415|0.476|-0.297|-2.291|3.202|1.704|-1.321|10.448|-1.406|-3.228|-4.647|1.969|-1.216|-0.394|-1.667|4.577|5.658|0.896|3.789|-2.256|-3.571|2.054|12.235|-11.836|-1.135|1.347|-8.479|0.666|7.974|3.623|-7.021|0.825|-3.047|-0.123|-4.324|7.087|4.613|-2.065|-6.488|-8.326|-0.932|1.672|-0.856|0.528|1.437|1.429|-1.961|-0.251|0.817|-1.662|-3.605|3.768|-3.322|-1.113|0.559|-2.24|-2.29|5.93|1.7|2.328|-2.06|0.971|-6.12|9.527|-0.228|-4.692|-0.62|-1.982|-0.942|-2.026|3.448|-1.823|-1.665|3.444|0.239|0.08|3.664|0.332|6.412|-4.655|0.734|5.64|-0.711|-0.618|4.236|-2.572|3.69|-1.467|0.863|5.7|0.656|-2.556|0.968|0.879|2.433|7.45|-3.658|-3.561|1.864|-2.992|0.033|-7.176|-2.268|5.444|-4.421|-3.902|0.261|-1.117|-2.241|3.179|-2.122|0.942|-1.101|6.914|-5.398|0.603|2.655|0|-4.102|3.302|-4.68|3.161|-2.439|0.366|-0.169|2.712|5.03|6.658|0.292|4.612|-4.253|-1.848|0.16|-1.354|0.031|-0.812|5.993|4.138|-2.685|-0.334|1.735|2.049|-1.706|5.776|0.727|15.304|2.802
08743|10940|/equities/naphta|TA125|-1.352|-0.538|0.696|-2.453|-5.018|6.815|1.123|1.294|2.657|2.985|-1.066|-1.335|0.488|2.715|-0.457|0.042|0|-0.988|1.59|2.05|5.258|-7.523|0.042|0.418|1.526|2.833|0.968|0.176|0.89|0.627|1.545|-1.83|1.083|2.544|1.933|0.617|-3.303|2.156|3.191|1.522|2.62|0.761|5.235|2.463|1.783|-6.608|2.452|-1.263|-0.731|-2.694|1.812|2.276|1.178|4.302|0.732|-2.683|0|-2.196|3.092|4.38|-2.528|0.282|1.082|-1.625|0.112|5.565|-4.791|-0.783|1.131|2.552|7.615|1.136|3.462|-2.546|1.289|4.656|4.366|-1.594|-4.056|0.669|2.399|-0.342|0.274|4.137|3.24|3.27|8.948|-5.997|1.743|4.04|-2.492|0.647|-1.12|-1.884|0.394|2.256|3.245|-2.435|-3.75|1.587|0.962|-1.031|-8.09|2.235|-3.592||3.035|-2.243|-0.576|6.026|-1.577|1.757|7.383|-3.484|1.855|-0.641|-0.24|0.482|-3.339|0.39|1.024|8.919|12.657|-2.174|-4.685|5.815|-5.75|7.536|-11.082|1.042|3.69|-2.458|7.962|9.667|6.652|1.121|6.317|2.819|-3.66|-9.989|2.954|9.724|-5.017|-15.996|-3.423|-4.082|2.176|-4.337|5.78|2.156|-1.477|0.092|-1.904|-0.987|-4.786|-3.941|-2.326|-4.003|0.62|-0.539|1.169|3.384|-0.879|0.482|-2.884|-1.686|3.407|-3.072|1.166|1.02|1.92|-3.92|-4.409|2.562|-5.079|1.969|-0.724|-3.02|-0.767|0.772|-0.07|-1.927|-7.687|-2.357|-1.647|6.222|9.666|-2.966||5.839|6.781|2.804|7.216|-7.838|-0.316|-1.554|6.805|-0.083|0.584|-0.415|-4.216|-5.913|4.784|3.574|4.677|4.348|-0.88|-12.201|5.456|-7.808|-1.77|-0.367|0.369|0.519|-3.917|3.464|-2.022|-1.353|0.862|-3.467|5.718|-3.262|-5.812|2.464|-2.274|0|26.481|4.233|0.177|3.758|-5.867|3.39|-0.621|0.089|3.111|-2.236|-4.608|2.091|-6.818|24.319|3.987|-3.931|14.154||-5.952|1.094|-4.293|-7.551|1.473|-3.507|-0.378|7.404
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|0|0|6.195|0|2.34|-1.852|-0.295|0|0.037|1.272|-1.365|-0.878|-0.219|1.859|3.861|-2.741|6.096|-3.462|1.325|0.588|-0.352|0.392|0|0.354|-3.641|-0.865|4.355|0.394|0.197|0.356|0.159|1.653|0|0.895|4.241|4.8|0.581|2.568|3.512|-5.388|16.597|7.606|-4.054|0|-5.128|0|-0.51|0.513|-5.523|-1.197|12.736|-2.474|0|5.38|-2.751|0|0|0|-1.014|-5.02|1.754|0.155|6.906|0|-2.162|0|0|0.162|-2.636|-2.967|0.877|7.607|0|1.694|-1.611|4.53|8.987|-1.312|0.692|2.581|-14.506|-8.016|0|0|0|7.764|-1.135|-2.632|-5|-5.213|0|-2.27|0|2.517|0.048|0.238|0|1.794|-6.227|-2.222|-3.723|6.227|0|-2.004|-2.391|0.349|6.111|-8.046|6.386|-7.149|8.091|-8.065|-9.8|-1.741|-2.878|-0.714|0|16.57|0.042|-0.042|-3.92|-9.747|0|-0.252|-0.821|0|0|0|-15.152|0|0|-2.941|-2.829|-0.029|0|0|0|0|-6.716|-8.039|0|0|0|0|-0.488|-1.679|-0.691|0|4.453|0.5|-7.45|0|0|-0.529|0.231|4.382|0|-12.752|0|0|-0.377|4.164|11.878|-4.651|0|0|0|-2.978|8.894|-4.773|-0.582|-3.393|-1.744|0|2.005|-0.448|9.448|-1.451|0.854|3.015|-2.808|0|-0.655|-4.583|-3.85|-0.133|34.983|11.1|-7.692|1.721|3.734|4.089|3.317|0|2.874|3.379|-7.995|4.873|-0.357|0|0|0|0|-8.97|2.567|0|-3.226|-8.311|-8|0.218|-2.187|0|0|0|0|-3.847|6.851|7.482|2.91|5.467|6.395|8.088|1.796|-4.708|-13.59|-7.55|-3.836|-2.667|4.544|6.724|-11.529|0|0|8.481|-3.473|-6.974|0|0|-3.704|0|8.783|-11.146|0|-2.694|2.548|-5.513|11.1|25.196|0.82|0|18.246|0.224
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-8.725|-3.121|-1.725|-0.128|2.018|4.49|1.1|3.488|-1.542|0.07|4.088|-0.218|2.463|-2.687|-4.175|-1.777|7.101|-2.149|-1.343|0.355|0.571|-0.142|1.887|1.697|0.669|0.9|-4.029|-5.571|5.143|-3.648|2.252|-2.605|4.289|1.745|-0.937|1.462|-0.798|3.219|0.075|-3.54|2.291|-3.219|0.503|4.351|0.832|-1.49|-1.829|1.184|-0.515|1.192|1.744|3.127|0.947|1.441|-1.498|-0.627|-1.391|-3.216|-0.742|1.202|-2.491|2.477|0.528|-0.972|-1.109|-0.515|-1.091|0.365|4.74|-0.909|8.197|-2.634|-2.109|-1.765|0.231|3.175|-0.316|-2.394|-1.296|8.251|-5.386|-0.078|-3.754|2.54|1.564|1.669|0.64|-0.794|1.205|0.403|-2.516|6.177|-16.106|5.621|-0.661|-6.138|2.329|-3.144|3.246|-4.257|1.37|0.69|2.329|-2.812|-0.205|1.812|0.49|-2.326|-0.612|1.169|2.756|3.134|3.547|1.145|2.184|-4.967|2.197|-2.655|0.818|2.359|-0.455|0.38|1.466|1.329|3.145|-1.195|-0.869|4.888|-5.035|1.437|-3.392|-3.209|8.152|3.509|6.875|-4.762|6.233|0.636|-2.655|1.986|3.551|1.422|3.736|-9.92|-8.211|-2.767|1.525|-0.954|2.694|4.79|2.096|1.327|-4.802|-2.385|-4.252|-0.157|0.952|-1.563|-2.662|5.369|-2.194|-0.7|0.705|2.572|7.612|-3.183|-1.97|-5.066|4.649|0.657|-1.774|-3.352|1.906|0.881|-0.16|1.051|2.231|4.31|4.505|-5.772|0.684|-2.662|3.087|-1.354|0.254|1.202|0|3.832|-0.796|3.666|1.206|1.602|3.512|-4.384|2.486|-5.766|1.835|8.028|-2.7|1.667|2.916|-6.588|-2.031|0.932|-3.853|-2.448|0.351|-5.473|7.583|-7.355|-0.247|0.248|1.51|-0.251|-2.049|-3.557|3.265|3.814|1.812|0.086|3.95|1.089|-0.091|-5.077|-1.858|-3.74|4.592|-1.59|4.733|-0.869|-0.26|0|2.124|0.713|0.268|-4.766|-4.316|3.629|4.405|0.621|-6.468|1.515|5.882|-0.971|4.907|-1.37|9.61|-3.664|-3.084|4.697|10.248|3.924
08747|11047|/equities/nova-measuring|TA125|-1.485|0.944|2.943|-5.965|-4.759|-1.537|1.795|-0.256|-4.867|3.763|1.695|0.232|0|2.669|-3.371|0.617|3.704|8.751|3.696|3.579|4.25|2.939|-5.552|-3.088|1.05|-1.521|6.032|-2.852|2.572|0.843|-1.752|1.783|-2.188|0.127|-4.719|0.731|4.856|-0.918|-0.032|-2.859|0.556|-2.999|-1.302|2.239|-2.479|-0.819|-2.843|1.736|-0.144|2.699|0.537|-0.416|1.446|2.029|1.466|-1.505|1.465|-2.165|-3.189|-3.778|1.499|1.701|2.096|0.998|-3.332|1.453|-0.059|7.933|5.394|-3.072|2|0.033|3.843|-1.299|-3.177|2.441|-1.601|3.237|-3.264|7.483|-3.423|-3.439|0.268|-2.066|-0.294|2.001|-1.801|-0.554|6.116|-8.273|-0.19|1.575|-13.483|3.273|6.612|-1.744|-4.179|5.311|3.356|2.475|13.998|0.11|-2.851|-12.667|-1.743|5.111|-1.488|1.871|-8.012|3.438|1.117|4.204|8.491|0.423|-2.306|-10.999|2.933|-0.906|-0.218|2.624|-0.573|11.89|-1.335|6.669|-0.299|6.653|1.95|6.121|-10.321|5.463|0.781|-13.133|22.626|3.207|6.545|-4.46|-0.821|-10.563|5.417|-3.124|5.724|-8.759|3.925|-15.221|-7.98|-5.655|0.712|-13.587|11.015|-1.405|-7.174|8.908|-4.169|0.628|-5.857|-4.564|14.202|-2.707|1.445|0.933|9.872|-6.671|-2.678|5.433|-6.406|-2.192|2.535|-11.769|12.08|-2.77|-1.902|10.61|10.863|-0.166|0.704|-1.093|12.027|-2.072|0.585|8.532|0.962|-0.597|7.861|3.146|6.916|-3.475|8.107|-8.212|4.753|3.645|11.172|0.275|-3.956|-11.069|-1.342|-7.372|21.955|7.291|-3.36|17.666|-2.427|-0.864|-11.421|14.59|-4.371|4.571|-2.741|-13.579|0.849|-8.321|-6.803|3.086|1.23|5.597|0.351|5.224|-6.65|4.103|12.198|-0.515|-3.374|11.95|-9.219|-12.666|-4.231|-10.063|-5.4|13.071|25.554|-5.016|13.952|15.39|23.793|3.923|-2.491|7.766|-8.669|5.839|8.225|-2.542|17.993|2.12|5.993|24.961|15.288|7.752|-2.087|-2.407|12.5|22.762|-4.634|-1.914
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|3.823|1.778|3.47|-0.65|-5.583|-5.959|6.844|7.4|0.263|1.051|2.346|5.642|3.913|0.731|-1.594|-3.734|2.577|2.571|-2.303|5.819|4.217|-6.866|3.409|-0.838|-0.773|-1.762|1.542|1.133|-2.608|-0.129|-0.781|1.295|6.235|2.33|1.831|2.014|-3.918|-1.839|-3.547|4.964|-0.8|-2.564|2.222|0.959|0.077|-4.735|-1.611|6.756|0.295|1.132|-6.164|4.067|0.169|-0.444|0.818|4.583|0.129|2.382|0.716|3.039|2.445|3.532|2.558|2.626|0.077|4.113|-0.674|3.003|-3.68|1.356|8.037|-0.727|-1.1|-3.923|-3.054|2.546|5.522|0.471|-2.851|4.388|-2.726|9.41|-1.323|6.332|0.586|0.787|2.315|-1.804|-3.436|-1.988|0.873|4.076|1.47|-3.833|-3.043|-0.738|7.832|-6.028|-6.264|-3.712|7.871|-2.915|-6.831|0.517|-1.548|3.086|-3.171|0.964|-0.551|5.241|0.129|0.194|13.722|-3.818|-3.961|-0.316|-2.12|-6.019|-1.553|-1.963|2.316|1.561|11.436|-6.283|-6.314|0.635|9.272|2.291|-2.589|13.501|11.778|-3.681|2.487|0.506|4.429|1.549|1.727|0.917|-5.217|-3.953|-1.481|0|8.126|-12.461|-9.916|-0.442|-1.513|-1.491|2.24|-2.871|-0.911|4.095|0|2.369|-6.676|0.533|-0.552|-2.056|-1.702|1.446|0.022|2.455|8.521|7.621|-6.902|0.193|-4.86|4.504|-3.758|-0.869|-0.251|2|-0.876|-1.409|0.023|3.094|4.918|1.599|5.093|7.296|1.778|-9.637|8.794|4.384|12.104|3.481|4.943|2.459|0|-2.119|5.335|-0.189|2.358|-1.26|8.669|2.596|2.174|0|-1.793|2.182|11.262|-8.769|7.116|5.19|0.602|-3.348|-1.857|-0.662|1.684|-5.543|-9.349|-8.274|10.108|-3.647|0.605|7.732|14.3|0.05|-3.868|10.211|-3.012|4.759|11.045|-2.939|-4.091|1.915|22.414|3.645|3.019|-18.925|-7.713|-4.222|-3.66|0.204|13.863|-4.329|-1.368|1.387|4.95|6.119|2.211|-0.69|1.593|-2.968|-4.658|26.097|-3.929|0.287|-2.514|-4.533|-2.344|-1.79
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|1.315|-1.402|0.105|-13.374|-0.303|4.463|-7.061|2.534|1.718|3.625|7.155|7.156|2.011|-3.798|-8.13|-1.042|4.244|0.17|-5.284|0.681|-10.378|-8.193|0.591|-2.995|6.019|-0.22|4.161|-10.134|-9.18|22.21|-5.054|21.412|0.165|0.431|-7.463|6.929|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-2.532|-4.378|-0.923|0.309|3.613|-1.356|3.29|-1.318|0.908|-4.106|4.045|0.717|1.758|-0.822|-7.232|-0.486|3.164|-0.281|0.408|3.105|-0.897|-3.911|-3.017|-2.105|4.491|12.901|-0.241|0.311|-1.194|-2.624|4.187|4.37|3.09|3.308|-0.915|-2.417|-7.372|4.801|3.127|-3.381|3.346|4.264|8.953|4.455|-1.306|-4.052|-1.885|5.765|4.673|-4.465|-1.494|-6.32|0.766|3.375|-3.03|-1.902|14.422|-1.65|0.045|3.558|6.078|-0.778|-2.559|1.199|0.24|-1.328|-2.991|-2.948|2.237|-5.359|3.396|-3.825|-2.062|-2.142|-1.501|3.702|6.496|-2.49|2.462|0.631|-1.639|11.733|1.712|-6.01|5.703|8.819|6.431|4.606|2.167|-0.554|15.177|2.322|5.513|-5.018|-12.365|4.95|-4.167|-7.91|-5.416|-2.024|4.041|2.151|-19.249|-21.111|-3.571|1.01|1.725|2.908|-3.674|-3.915|-3.017|0.855|2.74|0.352|-3.896|-5.263|-2.747|0.597|4.085|-11.176|0.262|-2.801|5.021|0.778|-3.524|0.64|-4.683|3.085|-9.954|-5.148|-0.073|-2.287|0.503|3.009|5.434|6.243|1.117|-1.891|-3.72|-3.193|0.128|-1.511|4.063|-18.273|-4.832|-1.703|-4.038|-2.804|4.288|-3.752|-0.745|-3.677|-0.286|-2.934|-9.576|-1.24|1.256|1.92|-1.868|-0.453|-2.618|-0.695|0.242|1.46|-2.151|0.895|-1.466|-3.895|-1.459|1.597|-6.068|1.065|2.751|-1.927|0.903|1.138|-1.467|-2.628|-4.01|1.979|-1.251|2.62|4.777|-2.606|2.517|6.193|-1.607|1.378|3.006|-0.228|1.108|1.5|3.56|-7.068|2.592|-3.97|7.759|-0.255|2.951|-0.408|2.941|-7.909|0.482|1.053|-4.301|-2.421|4.301|-4.208|0.888|-8.09|-3.856|0.144|-3.304|-5.615|1.999|1.059|-2.987|-9.022|5.143|5.473|2.8|3.197|0.955|0.597|2.244|0.133|-1.943|2.815|3.827|-1.575|0.69|3.071|1.194|0.506|-2.674|-0.615|-3.378|0.817|-0.041|3.568|-0.839|1.968|-3.945|-1.084|4.459|2.243|-0.289|-0.431|-3.947|2.795|2.95|0.721
08755|10955|/equities/paz-oil-company|TA125|0.149|-1.156|0.184|0.722|1.275|-0.094|0.812|0.076|-1.581|0.336|1.305|-1.14|1.537|1.055|-2.378|-0.688|-4.493|1.441|-0.963|-1.477|1.589|-0.249|1.427|-0.432|1.294|-0.218|0.31|0.055|2.105|-4.332|-2.435|-0.862|0.957|1.144|-1.9|3.559|-5.093|2.186|-0.139|-0.294|2.623|-1.553|1.921|0.125|-0.602|-3.666|-0.153|0.703|2.262|1.081|2.136|-0.737|-0.66|-0.071|3.393|-3.247|-0.426|-0.88|-0.193|-2.049|3.326|0.879|-0.143|-0.623|1.924|-0.271|3.853|-5.372|1.151|-2.044|3.654|-2.163|3.611|0.652|0.979|1.084|1.408|-1.819|2.049|-1.279|0|6.547|1.591|3.462|7.861|-1.409|8.992|1.102|0.1|4.726|-7.616|-2.437|2.053|-1.639|-6.111|2.048|0.343|-1.396|1.509|-3.804|4.432|1.068|-7.473|-3.979|-0.94|-4.113|0.829|-3.708|0.038|4.742|1.476|-2.04|4.232|-1.123|0.205|-2.103|0.463|0.832|-3.276|4.276|5.595|1.625|-1.514|3.191|-2.777|0.436|-2.257|5.957|-12.549|1.645|-1.032|-3.634|3.015|5.225|5.814|-4.424|2.229|4.761|-0.625|-6.216|3.622|-1.894|-1.053|-4.311|-8.379|-5.527|-0.261|3.753|4.962|-0.546|0.17|-8.336|-1.85|0.77|-3.659|0.848|-2.967|-0.705|-1.854|0.633|3.656|-6.269|9.176|-3.7|1.826|0.165|-2.537|-2.551|-1.419|5.639|-9.002|-0.207|2.55|-3.032|3.267|4.444|-2.022|4.012|0.471|1.367|4.117|2.102|0.175|-1.145|-2.519|0.135|1.81|0.034|0.225|2.697|-3.51|3.363|4.186|0.556|1.986|-1.527|0.581|2.123|1.083|1.412|0.85|-1.23|0.137|0.255|-3.774|-1.267|-1.829|1.109|0.651|-4.361|-1.835|2.747|-6.197|2.027|-1.339|2.734|-0.313|4.632|-0.811|1.723|-2.728|2.71|2.362|-3.141|1.906|-4.336|1.82|-1.788|0.089|-1.997|-2.818|0.816|-0.693|-0.169|0|0.696|-0.959|4.316|2.059|0.685|-1.823|2.17|1.134|0.589|-0.767|4.343|-1.13|-5.06|-1.584|2.581|9.356|3.219
08756|24046|/equities/perion-network-ta|TA125|-4.094|1.109|3.646|-7.449|1.662|-1.379|-6.108|-0.992|-5.724|2.262|3.35|0.217|-0.433|-1.071|-3.224|-2.03|-8.219|11.137|5.562|9.436|8.415|-0.173|-1.836|-2.074|-5.98|-1.511|0.463|-14.175|-4.933|0.506|-0.795|8.492|0.732|-4.729|13.337|4.007|3.786|-1.986|-10.793|-8.879|5.75|-1.83|-3.408|17.111|-3.071|-3.724|-7.194|-6.258|-2.43|2.595|-4.658|9.921|11.885|-3.576|5.718|8.892|5.19|4.223|7.094|-11.513|2.587|7.205|-3.21|-6.824|0.547|-14.732|4.967|-11.306|0.611|32.179|3.125|-1.176|-7.407|-5.798|2.498|2.867|2.952|11.73|6.459|10.627|5.489|-1.635|-4.572|1.697|0.111|-4.481|9.379|13.591|-3.101|10.724|3.91|2.762|-3.77|11.597|8.675|1.548|5.329|4.044|-9.717|7.468|0.637|-4.559|-5.892|5.048|-5.077|-5.294|1.258|5.057|-6.502|-3.375|-0.67|-2.17|-2.652|1.193|7.594|-2.043|-0.105|-1.036|7.457|0.785|5.628|13.289|1.361|-4.235|0.065|12.463|-2.502|4.015|-8.628|-24.667|-0.711|-1.551|3.414|10.52|1.804|-2.275|-0.734|-8.428|-4.87|-1.215|3.106|1.629|-6.831|-8.863|-2.733|-10.332|3.715|6.542|0.251|2.395|-1.806|3.387|-4.161|-5.765|-1.544|-5.267|16.241|-2.041|-2.833|-1.436|12.776|-12.824|-5.486|1.162|-0.336|1.402|1.853|-4.743|6.5|-2.071|1.518|-5.897|-2.115|-1.449|0.712|9.381|6.245|-5.102|1.92|2.249|2.088|-4.238|9.693|-6.825|11.177|2.182|2.816|-2.285|-3.205|-4.854|15.533|7.524|6.963|-4.367|4.926|5.181|1.529|2.124|-2.08|2.766|-7.23|-13.732|-0.501|8.705|-7.499|0.252|-5.258|-10.903|4.448|-7.184|-8.947|6.999|5.607|-1.835|-0.498|-8.4|-8.867|-3.088|2.336|-7.909|4.392|-6.572|5.023|-7.963|-8.363|-1.108|-2.58|5.179|1.262|3.302|3.261|3.659|7.107|-4.291|12.237|3.089|-10.175|-7.742|3.371|-0.688|2.864|-6.048|-1.431|-2.838|-5.319|7.676|5.745|11.72|11.038|-2.234|20.1|-15.456
08757|10953|/equities/perrigo-co?cid=10953|TA125|-10.738|-2.84|4.397|-3.088|-5.626|-0.203|-5.366|0.702|-1.469|1.136|5.051|3.419|-2.028|-0.426|0.223|-2.055|-0.435|2.754|0.882|-2.489|4.222|-4.342|-1.172|0.818|2.995|4.46|7.894|4.064|-1.663|0.521|3.274|1.572|-0.589|1.076|-0.952|1.146|2.395|-3.751|-2.08|1.028|-4.504|2.003|-0.97|4.342|1.74|0.901|3.589|0.844|-4.273|0|-1.299|5.154|-1.72|0.047|-0.047|-2.121|0.931|0.845|-0.907|-0.463|0.186|1.89|1.536|0.945|4.688|7.233|-3.944|-1.971|-5.627|2.705|4.646|-0.747|-5.364|2.551|0.175|0.299|-0.746|-6.572|-4.496|-1.188|-0.438|0.462|-2.321|0.736|2.896|3.219|-2.554|0.79|2.69|-3.513|-2.869|1.814|-2.544|1.421|1.849|-4.162|2.114|2.755|6.31|2.414|1.939|3.178|0.88|0.914|-3.454|-0.649|-0.598|3.103|-0.865|2.826|-0.856|-0.849|-2.164|1.845|10.539|0.484|-3.938|3.657|-5.085|-2.415|1.142|3.976|-3.155|-3.109|4.692|-0.081|1.096|7.101|-0.844|1.566|1.866|-3.571|-3.583|-1.435|2.662|-1.451|3.227|0.726|1.832|0.118|0.745|9.106|1.653|1.103|-3.359|-2.886|0.252|1.5|4.608|0.201|2.609|2.86|-0.701|-1.212|-4.562|0.465|3.364|-7.23|4.319|0.4|8.781|0.036|5.033|-2.273|-0.445|-2.177|4.791|-2.701|2.698|-0.717|-0.338|8.351|4.647|3.801|-1.003|-3.59|-0.962|-0.788|7.729|-3.574|5.211|1.24|-4.553|-6.13|3.227|-0.042|-0.381|-3.114|2.996|-0.837|8.583|-0.227|0.273|-0.99|1.554|-0.182|2.814|-0.234|-2.908|0.548|-4.197|2.692|-1.766|-0.348|2.66|-1.381|1.63|-7.916|4.033|4.814|0.503|-2.364|2.515|-0.091|0.876|15.858|0.645|-5.629|7.116|2.449|5.644|-0.932|7.313|0.756|3.656|7.888|-7.129|2.206|4.616|-4.794|-0.727|-1.24|3.374|-0.87|3.82|5.495|1.261|-3.92|5.489|3.021|7.764|-0.581|4.059|3.578|1.729|2.711|5.732|-6.729|2.359|-3.108|2.243|-1.655
08758|10950|/equities/phoenix-ord1|TA125|-1.926|-3.134|-3.736|0.144|-0.714|1.302|2.598|2.045|-0.076|2.562|6.183|1.506|-2.129|-0.732|-1.992|-2.259|1.102|0.475|-0.94|-3.26|0.304|-1.128|-2.849|-3.524|-0.977|5.29|-2.016|-0.359|-1.345|0.929|6.302|2.971|0.709|4.269|-1.536|0.081|2.233|-3.665|-5.639|0.075|3.666|-1.385|3.668|5.823|-2.228|-4.642|4.01|-4.307|1.43|8.441|-0.343|2.553|2.342|4.618|0.664|-5.301|-0.179|0|0.27|4.807|-4.928|3.238|2.367|0.763|0|6.073|-1.692|0.299|-5.382|1.631|3.066|-0.296|5.078|-3.112|-0.2|14.45|-0.457|2.217|5.153|-2.278|-0.477|3.713|0.124|12.867|1.707|1.151|16.415|-8.716|6.341|-0.806|-4.908|10.321|-1.664|-10.698|-3.582|-4.514|-1.482|-5.838|-6.079|-0.945|2.048|-3.263|1.179|-3.636|-3.72|-2.559|-1.159|0.636|1.398|4.027|0.337|-0.112|-1.654|3.185|-5.178|-7.669|-3.462|0.096|4.108|-3.668|1.37|-1.351|5.178|0.51|0.616|6.332|2.232|4.918|-9.63|0.962|-3.106|-8.696|-0.283|14.579|3.579|1.706|4.768|5.535|-1.119|-7.373|7.426|0.623|0.501|-19.86|-5.766|-3.291|0.091|-4.207|-0.61|7.895|-3.185|4.171|-0.189|0.38|-6.566|-4.411|1.202|-4.898|-2.855|1.694|-0.402|-0.16|5.499|-1.5|0.503|-0.666|1.606|-8.295|6.173|-1.22|-9.359|-0.221|1.115|5.656|-0.313|-1.769|-1.887|4.66|1.442|0.161|-2.96|1.023|3.166|-2.222|-2.25|2.302|10.915|-0.351|-3.39|2.698|10.8|3.596|2.878|1.566|5.275|-4.712|3.243|-0.538|-3.527|1.367|7.579|-7.045|-1.246|-0.722|-4.339|1.4|-1.865|-9.583|-0.354|-7.673|-1.21|0.324|1.229|-2.632|-3.761|0.231|-2.256|5.976|8.19|2.113|2.527|-6.34|2.87|-3.28|1.885|2.729|12.142|-2.876|4.092|0.2|-1.961|2|-6.716|2.388|10.56|-2.27|-7.184|-1.972|15.635|0.656|-3.684|-3.259|8.99|-6.921|-8.333|9.886|-12.636|7.212|6.986|23.265||2.774
08759|10951|/equities/plason|TA125|-3.794|5.731|-1.343|-2.682|0|1.113|-4.894|2.648|-1.472|2.117|5.628|5.08|1.618|2.285|-1.014|-4.684|6.746|5.439|-1.808|3.486|-1.425|-2.85|-1.995|-4.642|5.882|0.242|6.084|-2.097|0.761|-1.417|2.564|4.558|2.566|0.368|-1.182|-1.434|-3.793|-0.258|0.086|-0.172|-0.767|-0.509|0.17|-0.591|-1.086|2.483|1.126|-5.172|-3.487|3.698|-2.951|0.4|1.545|2.757|0.588|2.058|-1.019|-0.254|-5.293|3.658|-4.976|7.197|-0.422|1.715|0.604|1.578|-1.127|0.786|4.376|0.642|5.01|0.581|3.345|-6.586|-1.384|3.337|3.861|-2.415|-1.616|-2.412|2.18|5.532|-2.278|1.791|0.863|1.415|3.117|1.751|0.677|0.367|-2.309|6.096|2.593|-4.848|-0.229|0.868|0.364|-1.968|-2.632|-1.717|-1.558|1.394|1.086|-4.677|2.384|-2.134|1.017|0.853|-1.313|2.067|-1.372|6.904|2.783|-1.507|-0.37|-0.185|2.198|0.727|-0.156|1.553|-0.832|2.1|4.535|1.043|-4.204|-2.635|-3.09|8.333|-3.25|1.457|0.751|-5.471|0.278|5.395|2.365|-4.996|2.203|3.25|-0.072|-6.289|12.875|0.46|0.449|-7.483|-2.794|-3.873|5.714|-2.349|3.461|9.787|1.225|-1.518|-1.357|-1.475|0.852|-2.444|-1.019|-1.488|-2.867|0.106|2.93|0.548|3.725|1.175|-2.54|2.214|-2.735|-8.969|-0.146|-0.715|-4.103|0.625|-2.94|6.591|2.844|-2.264|2.27|-5.503|7.325|1.607|-2.488|-0.299|-0.046|-2.996|-2.253|-0.315|5.205|-3.842|-1.086|0.965|2.356|3.761|11.069|-3.579|-1.389|0.271|-2.512|4.143|0.935|3.817|13.049|-6.554|-5.45|5.808|-14.272|11.001|-2.558|-13.121|-2.046|-0.229|1.025|-0.505|-1.021|-5.48|-0.062|9.81|2.034|4.253|0.639|-1.846|0.118|-2.45|-0.426|-2.557|5.903|-1.486|3.991|-3.567|9.748|0.232|-3.62|2.722|3.532|1.477|10.209|-4.763|0.325|-2.428|0.36|1.461|-2.878|0.936|1.198|-2.287|1.478|3.252|-3.404|-7.448|4.575|3.435|13.248|10.248
08760|11994|/equities/prop-build|TA125|-2.101|-1.811|-1.738|-1.588|1.572|-2.184|-2.754|6.093|-3.698|3.108|2.246|2.609|0.877|-1.682|-4.015|-0.412|2.71|-1.419|4.446|0.747|-1|-5.66|-3.674|0.636|2.863|1.537|1.561|0.722|-1.671|4.541|0.571|-0.044|0.308|2.343|6.427|-1.836|-4.367|-1.595|1.896|5.93|1.851|-2.285|1.204|1.566|2.508|-4.548|0.82|-5.041|0.785|1.595|4.563|-0.147|-3.59|5.481|2.712|-1.71|-4.377|4.525|1.583|1.084|-3.053|10.754|0.445|0.616|-7.99|2.052|-4.76|4.23|3.682|-0.162|7.309|-1.878|9.063|-1.648|3.149|6.079|-2.348|-6.066|-2.857|1.083|-1.13|7.275|3.364|4.986|2.922|1.373|5.891|-2.753|5.827|2.585|-0.96|15.101|-5.236|-10.678|-2.359|2.257|4.302|-5.158|2.283|1.115|2.031|-3.451|1.11|-7.687|-6.246|1.817|-1.378|1.611|-3.383|0.203|-5.57|2.696|7.72|-5.678|-6.262|-0.312|0.818|-3.872|-3.107|-1.444|1.525|10.356|4.675|4.385|-4.524|-3.455|-12.543|7.278|-4.609|-4.566|-4.62|-0.318|7.943|6.838|1.866|6.773|7.341|-0.213|-8.284|-10.141|5.179|-14.043|11.723|-20.368|-12.392|0.332|8.352|-0.135|1.734|-1.968|-9.4|6.701|-5.707|-8.47|-14.867|2.108|-1.218|1.628|-5.304|2.789|-4.016|-3.324|8.557|-1.509|-0.282|-0.031|-0.219|2.534|0.289|0.778|-7.552|-0.06|-2.34|0.205|1.548|1.695|3.282|-0.249|1.745|0.767|-2.463|-3.462|-5.167|2.487|3.169|-0.03|6.525|1.933|-0.554|0.954|1.945|0.472|0.644|-10.174|8.997|-4.076|6.297|3.686|1.859|5.587|-3.917|0.109|5.477|3.12|-2.69|7.833|-7.192|-5.763|2.223|-7.568|-2.079|0.982|-0.034|-6.549|0.701|-2.242|-5.698|-0.293|6.155|3.774|0.226|-1.308|10.547|-7.08|-2.989|-0.475|9.684|-0.208|4.149|-2.873|-0.627|4.627|-2.521|4.219|-2.49|5.642|-7.771|5.216|-1.134|13.209|1.3|0.506|-3.144|-1.29|-8.619|2.608|-1.672|-2.288|5.155|4.76|25|1.729
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-3.5|-2.067|0.328|-2.657|-2.538|-3.402|5.155|-0.419|-4.502|-0.498|-0.741|0.297|0.85|-2.39|-2.334|1.157|2.723|4.501|1.257|0.315|5.722|-0.772|1.454|-6.289|0|-0.625|0.524|0.473|-0.471|-2.65|1.922|1.156|-0.053|4.443|1.278|-1.586|-3.125|-0.211|-1.304|5.33|1.055|1.465|1.953|0.52|2.485|-0.647|4.613|-4.912|-2.118|-1.244|-0.338|1.371|7.029|-1.801|-2|1.493|8.414|4.817|0|2.078|0.768|0.21|0.07|3.476|-1.357|3.55|1.425|-1.405|-2.523|2.817|6.053|0.157|-1.167|0.156|-0.543|5.738|4.184|3.996|-2.087|-2.954|1.804|-5.443|-2.534|5.25|-0.415|1.688|1.63|2.281|-0.697|3.237|-2.026|6.174|6.9|1.885|-5.716|-5.364|-0.091|0.091|-4.098|-1.376|-4.043|-2.179|2.822|-8.435|2.492|-0.156|-2.205|2.976|-0.931|0.703|0|-3.832|3.58|-3.019|-1.414|-0.297|-1.028|-1.944|7.425|1.016|1.266|0.317|7.052|-2.161|-4.901|3.689|-2.478|2.122|-5.112|0.624|5.423|0.413|2.712|1.288|4.955|0.817|6.893|-5.069|-0.459|-5.709|2.12|7.299|2.427|-8.93|-10.38|2.936|1.322|-2.024|5.017|2.172|-1.708|-4.951|0.984|-0.732|-4.876|-1.072|-0.835|-2.517|-1.745|1.927|0.672|3.475|2.049|6.998|-0.42|-4.26|6.598|-1.102|3.691|3.267|-6.053|1.295|-1.864|7.566|5.278|-2.617|6.786|-3.095|2.478|3.477|0.733|-0.596|-1.557|-0.02|-3.095|2.903|2.797|-0.567|-0.706|5.107|0.922|0.109|-0.465|1.637|0.066|0.453|2.63|-2.681|-1.489|-1.594|2.432|-1.881|-0.503|5.949|-3.224|6.035|-4.413|-3.878|4.012|-2.333|-3.971|-0.156|3.791|-4.85|0.34|2.052|4.509|8.379|6.553|4.638|1.061|-1.338|0.027|-1.373|3.211|0.271|4.333|-2.852|0.165|-1.86|4.024|-1.831|-0.765|-0.395|2.797|3.219|2.577|-3.099|4.326|-5.275|7.566|-7.74|-1.797|-2.057|5.468|7.62|3.779|-2|16.385|2.06|-1.553|5.372
08763|11062|/equities/ratio-par|TA125|-0.585|-1.346|2.97|0.798|-1.765|0|4.723|1.67|2.35|-3.704|1.674|-2.049|-2.008|4.622|-2.459|0.205|-0.205|7.018|6.542|-1.609|-1.361|-6.17|6.576|-9.072|1.677|-6.471|5.155|1.253|13.777|-0.941|3.659|0|5.398|1.567|2.957|-0.268|-2.1|-1.55|6.612|0.833|1.408|3.198|3.303|0.604|-3.216|0.588|-4.762|3.179|3.593|-1.765|0.592|4.969|-3.012|8.143|-5.247|-0.613|-1.212|-2.941|0|2.41|-0.896|-4.011|-2.786|7.164|-1.471|1.493|-2.899|-2.542|0|0.568|5.389|-4.023|-1.972|-3.533|-2.387|4.722|7.463|-2.899|-1.429|-2.778|16.129|-2.208|6.734|8.394|-2.837|-0.353|5.993|-3.261|6.154|5.263|-6.439|-0.752|3.906|3.226|-1.195|-6.691|-7.56|1.394|-1.712|-3.311|4.138|-6.452|5.085|-6.94|-2.761|-4.399|-2.011|0.578|-0.86|-5.163|4.843|3.235|3.659|-7.345|2.312|-3.352|-4.021|2.192|-4.199|3.815|-11.138|11.022|14.462|3.175|-5.405|-2.632|-4.202|5|-10.526|4.683|1.397|-2.717|10.511|1.524|-0.906|25.856|16.889|-15.414|-16.088|-15.467|5.337|-0.836|2.865|-14.67|-1.683|1.961|3.817|-7.092|12.8|5.634|-6.579|-5|-1.478|1.247|-2.433|-6.591|-0.677|-6.342|3.956|3.409|-14.894|-8.979|1.248|2|0.548|0.183|-9|5.82|-4.545|-9.313|8.264|1.34|-2.927|10.018|3.903|2.868|1.357|0.389|-5.688|7.495|5.625|13.208|2.169|-6.109|3.271|-2.948|-6.17|8.796|7.196|5.497|-17.316|5|29.032|1.488|0.901|-6.197|34.47|9.544|13.146|3.902|-3.756|-6.579|2.703|1.835|5.314|34.416|4.054|4.225|5.97|-4.965|2.92|3.788|9.091|0|-1.626|-1.6|-3.101|-1.527|0|2.344|5.785|-4.724|0.794|3.279|2.521|-1.653|-6.923|10.169|32.584|1.136|6.024|0|0|-3.488|38.71|-4.615|-1.515|-1.493|-5.634|2.899|35.294|0|2|-1.961|24.39|5.128|-2.5|0|0|0|-2.439|-2.381
08764|11064|/equities/reit-1|TA125|-0.176|-1.035|1.146|0.957|1.674|-2.718|2.331|1.532|-0.614|1.734|1.241|0|0.589|0.094|0.438|-1.573|2.532|-1.134|-0.059|-1.132|3.253|-0.048|-2.179|-2.031|0.838|0.632|0.117|0.4|-1.313|1.057|3.878|0.306|-0.305|0|-0.858|0.012|0.145|-0.518|0.036|0.509|0.34|1.643|0.397|1.806|-0.402|-0.873|-0.41|-0.383|0.298|0.336|0.904|1.699|-2.064|1.267|4.252|-1.904|0.521|0.642|-0.431|2.46|0.403|-2.308|0.953|-0.501|-0.105|2.137|-2.986|6.543|1.394|-2.606|3.522|0.085|0.802|-3.015|4.76|-0.391|-0.677|-0.686|1.657|-0.607|-0.173|1.197|-0.581|3.453|-0.09|2.083|-0.79|-1.614|2.955|-1.186|-3.294|1.221|-0.783|-2.28|1.628|-0.641|-1.337|0.361|-0.929|-2.195|2.215|-0.242|4.687|-3.193|-2.754|1.744|0.043|-0.865|1.278|-1.164|5.321|0.875|-0.361|-0.315|3.199|-1.206|-0.426|-1.053|-2.236|1.161|1.098|-0.434|4.344|-2.454|0.398|-4.334|0.589|0.742|2.059|-1.212|-2.266|-1.583|4.496|5.655|0.431|-0.571|8.99|-0.721|-2.018|-4.405|1.951|2.211|6.589|-11.728|-3.981|-0.662|-0.03|-1.902|-0.993|4.82|-4.038|0.71|-0.705|-0.453|-2.965|0.528|-1.211|-0.028|-1.525|0.572|-1.875|1.037|0.305|0.98|-1.135|0.125|-2.157|-7.189|5.625|1.814|-7.374|2.231|2.618|-1.783|-0.129|3.182|3.959|-2.233|0.054|1.61|-1.464|0.903|-3.05|5.587|-2.777|1.534|1.118|1.735|-1.444|2.618|0.433|0.742|1.642|1.122|2.092|-1.667|-0.27|-0.507|1.267|-0.719|1.459|4.378|-2.294|2.788|-0.743|0|2.099|-5.421|2.972|-5.512|0.059|-2.195|2.933|-5.568|3.738|0.575|0.074|0.923|2.457|-4.683|4.801|-1.457|2.336|-3.529|-2.019|0.924|10.535|-2.727|-0.891|-3.323|1.007|0.583|-2.906|-1.915|7.663|-1.762|-1.612|2.67|1.975|2.147|-0.081|1.384|-1.156|-2.648|-0.269|7.259|-1.832|-10.291|3.526|3.027|15.006|4.121
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|-2.132|1.829|1.39|-3.359|-2.864|-3.33|-1.109|2.45|1.077|9.728|3.295|-1.126|-3.606|4.965|-2.847|-0.979|-0.969|-1.827|-1.684|0.565|5.061|1.853|2.139|-1.579|7.205|3.365|-2.151|1.515|-3.691|5.05|3.596|-0.604|0.89|0.898|6.977|-1.001|1.679|5.193|-7.708|-4.212|0.811|-2.963|1.124|7.014|-1.383|0.148|3.482|0.982|-0.258|2.376|3.047|-6.415|-2.094|-1.907|4.926|-4.132|4.632|-1.67|1.751|-1.919|3.937|4.785|0.776|5.19|-5.353|-2.423|6.479|13.764|-7.651|10.593|-0.596|0|-6.153|7.553|6.934|-2.577|1.056|5.337|-0.954|6.824|-3.409|-0.452|-10.827|0.541|3.066|-1.578|0.206|1.677|1.851|-4.552|-5.581|0.646|0|0|3.612|-0.73|-0.066|-1.18|-3.481|5.544|-3.295|3.545|-0.333|3.806|10.728|-2.539|0|2.763|0|4.323|7.672|-14.01|-12.232|0|3.224|-5.46|-0.756|0|0|0.698|0|3.821|1.471|26.138|9.511|-3.733|-12.109|-1.463|-4.974|-3.665|10|-4.444|16.883|8.146|4.094|-6.897|-4.174|-1.709|-10.345|-8.613|-0.557|-2.446|7.918|4.601|1.164|-0.54|2.776|1.694|0.977|1.153|-2.333|-0.719|-3.171|7.481|0.669|-5.757|1.766|-3.56|-5.968|6.594|-6.797|-1.845|-1.675|6.622|-4.069|-0.989|-7.152|6.499|4.989|11.905|6.19|3.427|4.229|14.409|8.14|-2.384|3.769|-2.638|-0.343|-3.528|1.91|-5.117|3.418|-0.33|0.11|8.993|-9.935|-5.317|14.252|4.645|-1.446|2.978|-12.296|0.218|-8.847|-5.362|-2.834|-3.527|6.279|23.926|-7.816|-20.914|1.635|7.295|3.438|12.702|-2.621|4.148|14.072|-0.619|1|0.125|3.23|-4.208|1.126|0.377|13.39|17|3.806|2.664|1.259|2.963|0|-1.46|2.814|0.377|-4.839|-12.813|0.629|-0.78|1.424|4.29|-9.145|9.704|18.058|2.386|7.479|0.862|7.657|1.891|0.237|1.687|1.716|-3.318|0|-5.381|6.19|0|9.375|-1.538|-0.51|8.587
08767|11072|/equities/sella-cap-re|TA125|-0.444|-1.479|0.354|0.118|-0.471|-2.379|0.412|-0.164|0.148|3.778|1.036|0.399|-0.397|-0.258|-2.861|-0.483|3.534|-0.034|-0.172|0.78|0.822|-2.969|-2.011|0.451|-1.253|0.58|-0.904|-1.489|0.423|0.72|0.659|0.48|-0.821|1.636|2.201|1.384|-2.628|0.101|-0.537|-0.666|0.823|0.236|2.679|0.521|-0.861|-2.289|-0.419|0.101|0.118|0.523|1.963|-0.103|0.571|1.778|-0.141|-0.594|0.07|1.798|0.25|-2.776|-0.587|0.59|0.576|0|0.934|3.898|1.317|1.774|-1.12|-3.127|1.486|2.849|-1.852|-2.014|-0.398|5.511|5.875|-0.141|0.69|0.716|-0.326|4.138|-1.71|2.087|-4.065|0.493|-0.49|0.246|1.793|2.042|-2.812|2.806|0.556|-0.764|-0.317|-0.942|1.617|-2.793|-3.204|-0.26|0.684|-1.271|1.84|-1.159|-1.728|-1.85|-1.181|3.346|-2.063|3.99|4.746|0.868|-0.254|0.895|-2.858|-1.87|-2.593|1|-1.594|-1.013|0.509|1.591|0.964|-1.171|-0.592|-4.104|4.88|2.314|2.731|-0.827|-3.723|-2.881|7.014|0.667|-1.86|3.207|2.376|-1.195|-2.416|-7.618|4.378|2.702|1.55|-6.956|-2.117|-2.238|0.299|-0.963|-1.027|1.225|0.205|1.837|-3.012|2.891|0.838|-2.977|2.482|-2.078|-4.467|0.035|-3.804|6.214|1.006|-1.175|-5.243|-1.502|-1.036|-3.56|-0.688|0.937|-1.275|-2.608|1.274|-1.15|0.815|-0.839|0.625|0.251|1.754|-1.089|1.57|6.684|-2.727|0.872|-1.487|1.425|-0.351|4.466|-3.192|2.139|-4.796|0.016|3.327|7.127|-0.99|0.235|1.465|5.628|-1.692|1.212|11.142|0.257|-2.304|-2.77|1.342|2.627|-2.257|-5.276|3.87|-2.114|-0.536|-2.078|1.598|0.496|-6.887|0.875|-2.559|-7.998|3.455|9.932|-2.463|2.643|0.979|-3.34|-1.517|-3.747|-6.018|4.132|-0.36|-0.291|-6.776|-2.046|0.93|7.946|6.777|0.073|0|-0.901|8.145|2.64|-0.735|0.399|-3.519|4.208|6.17|0.256|-0.699|-2.8|14.823|1.928|1.368|0.343
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|0.904|-0.788|1.952|-1.136|-1.861|7.542|-1.128|3.452|-2.007|1.987|3.676|-1.158|0.65|-0.852|-3.238|-1.917|0.838|2.104|0.972|0.726|4.419|-4.035|-1.162|-0.772|-3.365|1.374|1.657|2.961|-0.594|-1.397|1.985|-0.821|0.632|-1.367|0.81|-0.922|-0.215|-3.338|-1.726|1.803|4.128|-2.109|3.147|2.465|-0.248|-0.223|2.489|-4.221|0.748|3.659|2.848|0.446|0.25|2.398|0.243|-2.167|1.122|-2.003|-0.157|2.754|-0.335|-3.075|3.784|0.406|-1.255|7|-4.762|-1.856|-0.808|2.262|3.869|-4.192|6.748|1.712|-7.412|14.543|5.831|-5.26|-2.37|1.684|0.951|3.386|-2.038|4.163|8.536|3.704|4.895|-6.178|9.259|-3.423|-6.76|6.942|-1.622|-4.59|1.833|-0.565|1.031|-10.068|-2.044|0.228|-2.21|5.008|0.503|-6.583|-2.446|-2.866|-1.348|-2.583|-2.287|11.422|1.036|-3.148|1.185|-0.551|-3.883|6.601|-3.07|-3.235|2.133|-0.329|1.212|1.057|4.663|-2.01|-0.484|-3.411|-8.621|9.682|-4.535|-2.479|-1.539|-5.068|1.551|8.422|8.135|-10.444|6.807|-4.578|10.566|-7.029|11.934|-3.141|-6.792|-7.695|-7.838|-3.654|-2.355|-2.775|2.343|5.283|-4.121|0.251|-4.702|2.48|-7.437|-0.506|-1.297|-3.834|-2.053|-0.11|-0.329|-1.182|3.056|0.091|-0.506|7.348|-2.96|-5.003|4.431|-2.227|-5.885|-1.515|1.538|0.971|5.641|-0.51|3.049|2.501|5.432|0.802|3.424|-0.189|-1.365|-3.206|-0.84|-1.293|11.043|0.407|-0.405|2.118|1.282|0.306|1.146|0.336|2.884|-4.348|5.358|-0.12|-0.545|2.3|5.819|-2.349|-2.603|1.671|0.42|3.774|-1.148|-7.682|3.709|-4.299|-5.031|-2.317|10.171|-4.208|0.778|3.254|1.606|-1.356|4.196|-2.349|-0.177|0.852|-1.981|0.747|0.409|-3.626|-1.156|14.243|4.496|-3.587|-2.903|5.675|-2.22|-2.515|5.231|-2.985|3.555|0|0.31|-0.309|2.65|1.661|7.081|-4.785|-4.1|-3.632|1.231|-1.961|-3.774|13.997|1.751|6.071
08770|10958|/equities/super-sol-01|TA125|0.464|-4.361|-0.661|-1.661|1.913|-1.45|2.148|0.746|-2.118|-2.284|2.263|4.5|-1.871|0.225|-3.893|-0.573|0.504|0.945|1.927|-0.59|0.444|-0.735|-1.662|2.519|-3.156|-3.194|1.053|-5.692|1.341|-2.165|2.695|-0.935|-1.057|3.557|1.528|-0.069|-1.638|-1.28|1.297|1.949|4.433|2.381|-2.255|4.563|1.859|-5.698|4.345|-2.381|-0.665|0.97|1.285|1.769|2.201|0.952|4.825|-1.07|6.766|1.336|0.537|-5.818|-0.168|-0.917|1.096|-1.167|0.84|4.478|-0.957|2.679|-3.448|5.455|5.668|-5.535|2.991|-2.015|-0.546|-5.345|1.754|7.143|0.094|1.722|-4.479|2.627|0.566|11.579|-0.21|-3.448|7.291|-4.071|2.57|0.215|-1.271|11.321|-0.469|-10.316|-3.357|0.924|3.507|-1.979|-12.727|-0.812|4.721|-0.094|-6.195|-7.377|-4.389|-3.625|-0.075|-0.749|-0.522|-0.593|4.651|1.256|-0.078|-4.423|-4.167|-0.287|-2.378|-1.92|4.069|-3.909|5.806|0.437|2.388|2.761|-5.576|1.246|-3.672|-6.903|-4.819|3.699|-1.471|-7.071|-4.321|7.191|9.037|-1.247|6.499|0.846|0.996|-10.453|6.157|-11.603|1.333|-6.569|-8.355|0.522|2.733|-4.062|-1.018|4.633|-3.494|-0.051|-2.259|-1.678|-0.246|-1.12|1.885|-4.228|0.429|1.012|-1.378|-2.14|5.911|0.995|-3.458|-2.208|4.465|-4.004|-1.164|2.775|-4.348|-2.673|0.808|-0.447|1.728|3.482|-3.541|0.227|3.241|-1.889|-3.855|0.089|0.76|0.629|-0.935|-2.645|3.874|1.695|0.138|-0.411|-3.78|3.268|1.802|-3.393|-0.444|-1.012|1.383|1.448|0.455|-1.345|8.252|-3.059|-2.029|6.271|-8.063|1.139|-1.126|0.726|-0.765|0.316|0.317|0.914|-0.681|-1.034|-0.447|-6.092|-2.058|4.651|-0.684|2.544|5.118|0.463|0.888|1.905|2.09|1.53|4.433|-2.854|4.719|2.97|-2.218|0.691|-2.031|1.641|4.596|1.746|1.953|-2.629|5.176|0.532|-0.529|1.857|3.088|0.124|1.634|-5.072|1.208|-2.301|13|1.01|-0.067|4.795
08771|10961|/equities/strauss-group|TA125|1.654|-1.284|-0.724|-1.565|0.155|2.448|0.801|-1.125|-0.158|0.813|-0.618|-4.35|-0.317|6.467|-4.413|-1.782|0.577|-1.937|-1.453|5.351|-1.733|-1.85|3.922|2.024|-0.425|-1.367|3.372|2.266|-1.265|-1.564|4.173|-2.78|2.962|1.727|4.272|-1.513|-7.061|1.96|-0.524|-1.565|3.386|1.113|1.402|5.085|0.072|-5.746|0.34|-0.943|-0.553|13.071|-1.272|-1.619|2.142|1.237|0.69|1.143|0.919|0.098|-0.039|2.548|-0.678|-0.771|0.198|-0.099|2.475|6.872|-1.747|-1.634|0.063|-4.275|4.905|-1.677|2.287|0.127|3.625|3.761|2.62|-2.907|-1.078|-0.179|-0.022|0.768|-0.045|5.655|6.101|-1.126|9.153|-1.666|3.85|9.268|-6.606|-3.807|1.699|-1.563|-5.738|-0.565|3.594|-2.365|0.444|-6.881|-1.603|-1.763|-4.404|-2.025|2.32|-2.073|-1.776|-0.388|-0.086|2.656|3.862|0.625|3.545|-0.406|-2.512|-6.073|-0.435|-0.519|-0.302|-0.536|0.844|-0.259|-0.771|0.995|-3.867|0.775|-2.592|3.55|-0.693|2.694|0.216|-5.491|3.661|-0.484|7.468|-9.055|10.131|7.61|-6.178|-6.843|6.638|0.503|-6.872|0|-8.932|-2.068|0.057|-1.293|2.714|0.659|1.435|-3.6|1.794|-0.993|-3.785|0.517|-0.46|-3.409|-3.147|2.018|2.962|-2.449|6.254|1.194|-3.774|5.077|0.967|-2.637|-0.58|-0.725|-1.753|-3.302|-3.312|-0.306|2.103|2.221|0.536|0.358|0.813|-0.342|-1.298|0.626|-1.998|-0.644|-1.17|6.606|0.184|0.258|-0.166|0.648|-0.056|-0.24|0.857|-1.25|1.835|-3.523|0.6|1.607|-0.733|-0.456|5.324|-0.801|-0.888|-0.526|0.758|-6.05|2.182|-4.181|2.063|-1.472|0.812|2.665|0.273|-4.014|3.823|-0.916|-4.378|3.298|1.695|5.099|-1.272|5.342|-4.822|-1.842|2.048|-2.635|-3.36|4.664|1.218|-2.127|3.491|0.515|1.984|2.207|0.64|2.209|-2.803|1.636|-0.422|-1.212|-1.333|6.25|3.784|4.12|-2.266|-1.559|3.15|-2.547|1.301|-2.85|3.642|2.574
08772|11074|/equities/summit|TA125|-3.975|-7.298|7.121|9.492|4.332|-3.663|-0.677|1.026|-6.325|1.462|2.926|-0.911|4.502|-1.028|-2.506|-0.167|1.61|4.332|10.774|23.16|0.729|-2.14|-1.291|-0.93|1.415|2.913|3.129|0.125|0.758|-0.752|-0.25|2.433|-1.014|3.003|3.374|0.135|4.965|9.472|-0.464|0.622|0|1.58|2.097|-0.322|1.634|0.164|-0.489|0.656|1.329|4.333|-3.512|-0.333|2.916|1.568|0|0.525|2.698|-9.002|3.209|1.197|8.333|1.504|7.258|0.202|1.643|0|0.62|-1.224|-1.408|-0.798|1.623|-3.899|10.56|37.278|0.297|-2.601|-0.288|-0.857|-2.235|5.605|-1.739|3.604|-1.187|6.984|1.942|-1.905|1.942|-3.135|0.314|-0.935|3.548|-7.186|11.706|-2.922|-0.645|-3.427|-0.926|-2.41|7.097|-9.884|-0.865|-6.216|-7.035|-11.752|-4.852|0.851|0.642|-1.684|-0.419|9.908|0.93|1.415|-8.621|-2.316|-2.062|2.321|-1.66|-3.213|1.22|0.82|3.171|1.94|1.532|0.883|0.891|11.97|8.378|3.064|-5.526|-2.564|-0.763|-7.746|-2.294|4.808|-0.24|-0.477|5.808|-3.883|-7.83|-8.961|12.357|-6.823|4.688|-16.418|-4.965|-2.759|0.173|-3.5|3.27|-1.525|-0.673|6.071|4.089|-4.61|-4.407|-0.673|3.484|-0.864|1.937|0.176|8|10.294|4.846|3.417|0.92|-7.839|0.426|-0.212|1.073|-2.51|-7.004|-0.194|0.98|-2.486|1.949|1.183|0.996|-4.924|2.128|3.815|-6.215|2.708|-2.453|-2.752|1.301|9.796|5.603|2.882|-0.661|4.368|0|4.819|-3.935|-6.087|4.545|-0.901|-0.671|2.523|-0.683|1.856|1.174|-8.584|-3.52|6.623|-4.43|6.998|-1.991|-13.41|1.163|-14.57|-6.934|12.284|-12.424|-4.209|2.377|1.355|-5.007|8.54|3.205|-1.109|10.702|-2.23|0|-4.426|0.993|1.513|12.689|-3.65|4.58|-7.584|-0.351|0.53|-2.414|-1.193|5.576|-3.472|-4.16|3.265|1.926|7.129|5.545|-0.591|-3.053|2.344|-0.775|21.127|-9.746|-6.349|-0.787|6.947|11.502|3.65
08773|942777|/equities/tadiran-hldg|TA125|3.583|2.333|-2.28|-1.872|-2.667|-5.303|11.028|0.943|0.569|-1.633|4.029|1.678|0|2.738|0|0|3.463|-3.249|7.415|3.616|-5.398|-11.994|9.984|15.06|0|1.327|5.404|2.209|6.285|1.972|4.258|4.769|0|2.848|5.158|13.396|3.922|0|2|-4.58|0|1.748|0|-1.435|0|0|0|0|1.951|0.196|-2.199|0|0|-3.683|0|0|0|-8.509|10.624|7.086|0|0|0|0|0.2|-1.961|0|-1.829|4.875|4.207|3.834|-3.601|0|6.839|5.021|0|-0.482|0|0.071|1.203|-6.156|4.07|0|2.662|8.188|1.481|-3.185|-1.488|0|0.629|0|0|-0.625|-0.012|5.276|-6.771|-3.754|0|0.833|2.752|-3.254|5.073|2.459|13.754|-0.202|-3.247|-1.975|0|-4.419|-9.062|-13.536|-6.731|9.118|-3.834|-0.89|-6.542|-0.28|0|0|0|0|0|0|0|-2.009|-1.882|0|-0.357|0|0|0|0|-0.089|0|0|-3.777|0|-0.086|-0.171|-6.56|0|0|1.792|-2.771|-3.881|0|0|0|5.797|-4.535|0|-12.567|0|0.27|4.728|4.345|8.121|0.08|0.4|0|-3.772|1.803|-5.761|-3.424|-2.639|0|0|0.699|0|-2.055|1.248|4.569|5.027|5.208|16.527|13.154|5.167|0.067|-3.29|0|-2.105|-0.918|-3.928|-0.1|-0.498|0|-4.653|0|0|0.766|-3.864|0|4.923|0.583|6.186|-2.03|0|0|-1.188|-7.308|3.842|0|0|-12.594|-3.171|-5.891|-2.535|-6.875|2.564|-6.024|0.946|-0.671|2.759|-3.462|3.658|-1.361|-2.067|1.42|3.571|6.726|12.154|1.102|-3.595|7.463|-1.556|23.757|7.46|-7.348|1.678|2.259|2.184|10.475|0|-0.062|7.019|-6.465|-9.984|26.824|-10.651|-3.756|5.354|-9.43|-0.152|-5.337|-9.95|25.847|-0.375|3.053|-0.602|-2.375|-4.717|-2.779
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|1.674|-0.745|0.692|-4.623|-1.89|8.114|-2.114|4.167|-4.491|3.898|-0.059|9.573|-3.193|1.849|2.283|-0.065|5.939|2.622|1.438|-0.287|0.36|-1.628|-0.912|-0.07|5.704|2.35|-0.076|-6.977|0.283|-0.632|5.481|0.148|1.049|-1.622|-3.074|0.072|2.193|-3.322|2.76|-1.078|-5.177|1.944|1.983|-0.071|0.498|-0.495|0.857|0.647|-1.695|-1.461|-0.828|5.999|0.663|-2.861|-0.071|-1.825|-0.973|0.489|-2.849|-3.217|2.905|6.398|-1.557|-0.423|2.826|0.145|-2.477|0.284|-3.162|4.827|0.217|-2.943|-5.684|-3.937|1.613|1.043|-0.065|-3.701|0.886|-0.063|0|3.064|-2.973|-0.566|1.793|-1.761|-0.063|-0.625|-1.295|-0.734|1.554|0|-2.485|-1.669|7.289|-0.064|3.028|4.112|-2.081|-3.184|-1.536|2.964|-2.692|-3.704|-6.682|1.461|0.529|2.654|-1.835|2.988|1.611|-1.465|-4.434|0.293|2.952|-2.468|1.009|-2.262|-0.174|0.407|1.296|1.373|9.192|-3.401|0.253|5.6|-0.398|7.036|-6.636|-1.76|2.884|-0.864|4.517|2.639|0.286|5.034|-0.967|-5.018|-3.545|-1.411|5.308|1.363|0.577|-5.392|-6.747|-3.264|-4.132|0.954|2.567|0.368|-4.455|2.156|-1.765|-0.293|-1.729|2.059|6.184|1.91|-5.076|-2.876|-3.292|0.916|-2.24|3.958|-3.211|-3.27|0.055|-2.55|-0.791|-6.182|-0.639|4.735|-0.308|4.672|0.108|1.974|-3.03|-1|3.825|0.055|-1.983|1.912|-1.187|-2.113|-1.458|-0.775|0.052|-2.174|-3.512|3.483|1.123|1.136|2.162|-0.472|0.847|1.559|1.307|-13.027|-1.031|2.894|2.219|1.4|-2.913|2.539|-4.288|0.191|-2.331|-2.144|-3.648|3.786|-5.517|0.738|-1.875|-0.085|-1.798|3.192|1.578|-1.212|2.348|4.394|0.84|-0.279|1.224|-2.747|0.414|1.351|0.562|-0.42|6.511|0.449|-2.006|2.2|0|1.215|2.756|2.834|-0.532|-0.948|-0.836|1.27|-0.891|-1.447|-1.976|2.28|-1.931|0.051|-1.895|-3.234|2.574|4.447|-0.463|0.621
08776|10964|/equities/tower-semicond|TA125|-5.21|-8.658|0.968|-5.784|-5.776|10.255|-1.194|5.051|5.357|10.672|1.893|-3.946|16.389|2.162|1.97|-2.112|11.922|-3.136|-0.05|28.435|15.328|-2.304|-3.875|-6.472|-5.965|0.122|-4.147|-3.113|-0.619|1.6|-0.85|-0.787|0.565|2.432|5.433|2.12|-2.433|0.122|0.122|2.181|-0.926|-9.295|0.79|0.17|2.551|-4.696|-3.209|-17.073|-2.802|1.71|1.83|3.131|-7.179|1.124|-4.852|-9.254|8.59|-4.378|1.057|-7.127|15.595|-7.179|-1.461|-7.994|-9.012|0.713|-2.25|-1.988|1.194|3.581|1.924|-2.175|-7.561|0.06|1.71|2.858|8.042|-4.473|-4.43|1.894|-6.383|2.328|-3.67|0.234|-0.954|6.074|-6.99|14.88|5.425|-10.319|-11.637||7.538|-9.585|-0.398|-3.826|-0.229|-8.732|-2.358|-7.547|3.247|-5.211|-4.431|-8.929|-1.235|5.292|6.761|7.686|-1.056|-1.066|-3.04|19.636|5.553|-2.446|-8.288|-11.489|13.5|1.874|9.717|0.987|-1.785|12.636|1.28|-0.232|-3.554|0.309|-5.767|4.883|-10.147|-3.997|1.138|-6.876|17.635|4.46|4.456|-8.789|5.69|-2.846|-7.053|-6.808|7.413|-3.691|2.438|-25.666|-0.552|-4.697|1.675|-4.704|-1.85|1.989|-3.873|9.677|-4.19|-4.037|-6.989|-0.685|1.53|-6.013|-2.644|1.115|-1.839|-0.21|2.763|4.56|-4.237|-1.463|-5.919|-3.569|2.672|-0.526|-1.694|-0.502|-0.868|3.077|1.59|0.605|-2.771|-1.366|0.258|-1.175|-4.745|1.859|-6.097|15.697|-4.659|-0.192|1.049|0.625|-3.337|2.504|-0.09|0.95|-6.065|-9.795|7.443|0.993|0.542|0.557|-2.868|8.038|-3.846|-2.326|-1.237|4.815|-2.174|3.864|1.232|-12.646|15.355|-8.436|-4.209|-2.463|4.639|-8.777|-1.543|5.195|-1.597|-5.295|13.966|8.411|11.335|-2.331|8.689|-2.652|9.412|9.348|2.317|-0.818|6.094|-3.75|-1.055|-0.906|-0.623|1.762|-0.509|-0.21|-4.415|-1.823|18.992|-2.57|0.057|-0.737|-6.389|12.774|-25.28|-9.879|0.895|32.507|54.669|6.702|28.801|27.335
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-0.417|0.139|0.279|0.421|-1.247|0.557|1.844|1.293|-3.064|-0.829|-0.686|-0.546|-0.946|0.955|0.825|-0.547|0.689|-0.412|-0.137|-2.667|2.599|-1.879|0.676|0.955|1.103|-1.628|-0.405|-1.333|0.134|0.402|0.811|-1.202|-2.219|1.189|1.068|0.808|-1.197|-5.528|1.144|0.768|-2.375|0.503|4.052|0|4.223|3.819|-0.702|-3.914|1.091|0.687|0.552|1.259|7.843|-1.339|3.544|0.154|-1.37|0.305|2.665|0.631|-0.314|0.633|0.477|0|-1.411|0.314|-0.157|-2.599|-1.506|0|-0.747|1.517|1.698|0.31|1.254|0.157|-0.933|1.26|-0.314|0.157|-1.242|1.738|-0.939|0.472|0.157|-0.157|0.952|-0.787|0.475|-1.095|-0.467|0.312|-0.467|-0.31|-0.463|1.25|1.749|0.159|1.29|0|-0.322|0.647|0.162|-1.908|-0.632|0.476|0|-0.787|0|0.634|1.774|0|0.486|-1.438|3.814|-1.792|0.163|3.723|2.426|-1.199|1.389|-0.69|-2.521|0.337|1.715|1.568|-3.204|5.142|0.178|-1.916|-1.88|-1.349|1.368|-1.846|2.582|0.345|0.347|-7.085|-2.05|-1.092|1.585|-1.56|0|0.156|-1.387|0.309|1.094|-4.62|2.914|1.242|-0.155|-0.616|0.309|0.466|-1.075|2.038|0.631|-0.627|0.631|-0.157|-3.349|0|2.656|0.471|0.157|-0.313|3.069|-2.057|2.764|-6.677|-0.152|-2.367|-3.429|-0.99|0.569|2.778|1.333|2.896|6.667|1.151|-2.72|0.969|-2.366|0.316|5.863|1.015|0|1.026|3.357|-2.414|-2.192|0.679|5.935|1.091|6.178|-0.193|0.777|0.586|0|0.986|1.603|-0.795|1.411|0.609|-0.404|3.34|-1.643|-2.405|0.605|-0.201|-0.6|0.806|0.202|-1.59|1.004|2.259|-1.016|2.5|-2.041|-1.01|1.02|3.376|-2.469|-6.718|-0.762|2.941|2|2.669|-0.815|-1.8|-0.596|2.653|-3.922|0.592|6.737|0.423|-1.046|5.055|0.22|4.128|2.108|-2.955|1.617|5.097|0.243|0.735|-3.318|1.687|3.75|4.712|0|9.143
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.229|1.203|1.218|-1.351|-1.04|1.051|2.147|1.242|-0.77|-0.916|0|0|0.925|-1.067|-0.152|-1.054|-1.63|-0.735|-1.449|1.92|0.296|0.297|0.149|0.149|-1.613|-0.583|0|-0.724|0|0|0.145|0.145|-0.289|0.29|2.53|-0.297|3.374|-5.644|0.876|0.293|-0.146|0.885|-0.587|2.402|0.452|0.303|-0.151|-1.194|-0.741|-2.457|0.145|-0.289|5|-2.798|1.042|0.299|0.752|0.758|3.774|0.952|-1.869|0.943|-0.157|1.111|0.639|-0.635|-1.099|-4.066|-0.747|-0.742|0|2.588|0.922|8.863|1.014|1.544|-2.833|1.01|-3.571|-5.954|-1.946|2.928|-3.994|4|6.209|0.824|0.998|0.334|-0.167|0|0.334|1.356|1.724|-1.528|2.613|3.61|1.28|0|1.109|1.121|-0.187|-1.289|2.068|-1.299|0.372|1.13|-1.117|-0.556|1.504|2.308|1.562|0.196|-0.39|-0.774|0.388|2.794|0.401|5.053|-0.419|-1.446|-1.826|-0.404|-3.696|3.213|2.469|1.04|-1.837|1.449|0|-1.429|2.296|-1.844|1.035|-0.412|1.253|4.13|0.218|-4.175|0|1.915|-0.424|-5.6|1.626|-2.959|-0.588|0|0.791|0.198|0.398|0.802|-1.188|3.909|-3.187|0.601|0.808|-1.98|4.124|-1.02|4.478|-1.471|-0.626|-1.643|3.617|-1.468|0|-4.409|2.464|-5.253|3.421|2.263|2.748|-2.474|-0.818|-0.407|3.368|0.636|1.071|-1.477|0.211|3.275|1.778|0.897|0.45|-1.114|0.447|-1.325|-0.875|2.697|0.225|-2.632|3.636|-2.439|1.348|2.299|-0.458|0.924|1.643|3.65|0|2.75|3.093|-1.523|1.026|1.299|2.667|1.626|2.216|-6.718|-1.527|0.512|4.267|0.536|-1.583|-1.813|1.579|-1.299|-0.259|-0.258|3.753|9.064|0.293|2.402|1.835|-4.665|8.202|0.316|3.607|0.993|0|0|-1.629|-0.968|-1.587|1.613|0.977|4.778|-2.333|-3.846|2.295|-3.175|-0.631|-1.246|1.582|1.935|-1.587|2.273|-1.597|2.288|4.082|1.379|1.399|14.4
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-1.078|-1.198|1.624|-0.135|-0.27|3.487|1.271|1.143|-0.99|-1.257|1.273|-0.282|1.141|1.301|0.29|-2.954|-2.603|-2.796|-1.314|0.132|-1.682|0.782|1.187|1.882|0.813|-3.15|1.33|-1.699|1.325|0.801|0.672|-4.247|-3.837|6.737|5.285|-1.236|-3.448|-6.219|2.29|0.255|-7.219|-0.118|1.683|0.605|-0.121|0.976|0.367|0.123|-1.449|-2.703|2.161|0.483|8.936|-2.059|0|0.778|1.181|-0.131|6.564|1.416|-2.755|0.276|2.695|-0.424|-1.393|-0.416|0|-4.881|-1.044|0.131|-0.261|0.524|0.66|0.397|1.071|-2.861|0.654|-1.036|0.13|1.181|0|-1.039|0|2.667|-0.398|-2.081|2.533|-3.723|-1.142|0.254|-0.506|-0.253|1.408|-0.888|0.127|2.208|1.717|-0.132|1.202|0|1.216|2.778|0.699|-6.291|1.194|2.865|-2.914|-1.821|-0.646|0.65|1.451|-1.044|4.36|0.136|3.824|-3.022|0.971|3|2.19|-3.657|-2.201|1.253|-3.495|4.937|1.286|1.597|-4.306|6.825|-1.892|-4.848|-1.902|-1.34|3.755|-1.507|2.672|2.009|3.412|-3.438|-2.514|-3.243|5.114|-11.223|-2.099|-2.292|0.242|-3.048|-2.514|-1.906|-0.112|2.88|1.52|1.665|0.839|0.603|0.121|0.364|1.227|-0.488|-0.486|0|-0.363|-0.959|3.346|1.001|0.125|-0.25|-0.867|-2.063|1.728|-3.341|-0.828|1.319|-4.467|-2.24|5.059|-0.585|0.47|-2.854|4.535|-0.357|0.96|0.361|-0.24|0.362|3.367|1.008|-2.815|0.492|0.494|-2.177|4.025|0.76|1.938|0.519|5.335|-0.679|-0.541|1.928|1.966|0.423|0.71|-0.283|1.583|0.579|-0.145|2.065|-5.833||1.551|0|-0.141|1.574|-0.992|-3.155|4.143|4.167|-2.89|0.875|5.376|3.662|1.127|0|-1.896|-5.097|-0.744|0.448|4.206|0|-1.382|1.402|-0.311|0|-0.923|0.619|1.095|2.404|-2.041|3.241|0.982|9.695|-0.179|-1.413|3.473|7.045|2.817|-3.495|-4.097|0.75|-1.296|5.882|2.616|8.043
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-0.543|2.793|0.562|0|-2.732|4.571|0.575|1.754|0.588|1.19|1.205|1.22|0|1.863|-2.424|-0.602|-2.353|0.592|-3.429|5.422|7.792|1.987|2.027|-1.987|2.027|0.68|8.889|-2.174|-0.719|-0.714|7.692|-1.515|-1.493|3.077|1.562|0|-3.03|-6.383|0|1.439|-7.333|0.671|4.93|0|1.429|-4.11|4.286|-4.11|-2.013|6.429|5.263|1.527|11.017|0.855|-0.847|0|0|0.855|1.739|0|-2.542|1.724|0|-0.855|1.739|0|-2.542|-1.667|0|0|-0.826|0.833|0|0|-0.826|0.833|1.695|-2.479|1.681|1.709|-0.847|0|-0.84|0|2.586|-1.695|0.855|0|-1.681|-0.833|-0.826|-2.419|5.085|-2.479|3.419|0|0|-2.5|0.84|0|3.478|2.679|2.752|-2.679|0|0.901|0|-1.77|2.727|1.852|-4.425|-0.877|-3.39|-3.279|1.667|-0.826|0|-0.82|-2.4|0.806|2.479|1.681||2.586|1.754|4.587|-0.909|2.804|-2.727|3.774|0|-0.935|-0.926|0|4.854|1.98|16.092|-18.692|-2.727|1.852|1.887|-8.621|1.754|-5.785|-0.82|1.667|2.564|-2.5|-3.226|2.479|-2.419|-1.587|0|1.613|0|-1.587|12.5|0|0.901|1.835|-1.802|0.909|5.769|2.97|2.02|0|-1|-3.846|10.638|-3.093|2.105|2.151|-6.061|2.062|19.753|2.532|3.947|7.042|4.412|-1.449|7.813|-1.538|10.169|0|5.357|1.818|1.852|8|-1.961|-1.923|4|0|2.041|-2|2.041|0|0|0|2.083|0|2.128|-2.083|0|0|2.128|0|2.174|-4.167|2.128|-4.082|0|0|-3.922|0|0|8.511|0|2.174|0|0|2.222||2.273|-6.383|6.818|2.326|2.381|2.439|0|-8.889||4.651|0|2.381|0|2.439|-2.381|0|0|7.692|0|0|0|0|2.632|0|2.703|0|0|2.778|2.857|2.941
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.362|3.364|2.294|-0.381|0.382|-2.968|3.854|2.772|-0.591|-1.359|0.783|0.988|1.811|5.97|0.428|-1.477|-2.268|0|-0.206|0.83|-0.619|0|-0.411|1.247|0.208|-2.439|-1.205|1.014|-0.202|1.23|-0.408|-0.609|-1.4|3.52|3.205|-0.426|2.62|-1.505|0.216|0.216|0|0.652|-0.862|-1.277|-1.261|1.062|0.426|0.428|-1.684|3.037|-0.647|-1.066|1.735|0.875|-2.141|-0.426|2.179|-0.864|4.751|-1.119|-4.283|2.188|0.44|-5.208|0|-2.439|-0.203|-4.086|-0.58|-1.147|-1.134|1.536|3.373|4.132|0.207|4.095|-4.527|0.413|-5.837|-5.166|-1.095|0.55|-0.183|3.409|7.099|0.612|1.871|0|-1.434|-2.204|5.945|2.169|4.299|0|2.552|0.937|0.471|1.432|4.75|-0.498|0.752|2.046|0.773|-4.668|0|1.496|2.296|0|0|-3.448|3.571|-0.254|-2.239|-2.427|3.258|-0.746|-2.663|0.487|4.051|0.509|0.769|1.036|-0.515|3.743|3.315|-1.897|-1.072|6.571||3.55|1.502|5.714|-0.316|-1.25|6.667|-1.316|1.333|-6.25|0|2.236|4.333|0.671|0|-0.334|-0.993|0.667|0.334|-0.333|2.74|1.038|1.049|-1.038|0|1.404|-0.35|-2.389|1.034|-0.344|1.042|-0.69|-1.024|2.448|3.249|0.727|0.733|-1.087|6.977|-1.149|1.953|0.392|0.791|-1.172|1.992|0|2.033|-1.992|2.033|0.408|-1.21|0.405|-3.516|4.918|-3.937|0.395|2.016|0.813|-1.6|1.626|2.5|-2.834|-0.803|1.22|-0.806|0.405|0|0|0|1.646|3.846|1.739|0|0|-0.433|1.762|-0.873|0.881|-0.873|-0.866|0.873|0.881|0.889|-4.661|4.889|-0.881|0|0.889|0|0.446|-0.444|0.897|-0.889|0.897|1.826|0|0|0|-0.455|0.457|2.336|0.469|-3.182|0|0.917|0|-0.909|0.917|0.926|-0.917|1.869|-1.382|1.878|-1.389|0.935|-0.926|-2.262|0|0|0.455|-0.901|0.452|0|0.455
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.015|0.51|1.554|0.208|-0.824|-2.608|3.854|-1.031|-3.194|-0.792|-2.51|1.969|0.994|-3.269|0.386|1.569|0.394|0.794|-2.703|0.778|3.006|-0.2|-2.153|1.996|1.11|0.711|-2.574|0.498|0.802|0.403|-0.201|0.201|1.534|2.623|6.48|0.675|-1.222|-4.661|0.963|-0.953|-1.152|0.315|-0.73|0.209|-3.819|3.754|-4.196|0.603|3.109|-1.731|-4.289|-1.63|9.559|-3.252|1.235|0.206|0|1.571|5.876|-3.529|-2.299|2.463|1.302|-1.706|1.735|1.878|-1.093|-2.034|3.091|0|2.721|2.202|-2.486|1.491|1.632|-1.152|0.347|-3.46|4.065|1.056|2.158|-0.596|-0.119|1.205|0.121|-4.713|2.353|-1.163|0.233|-0.579|0.936|-0.927|-1.596|-2.23|-1.32|-3.195|4.449|-1.963|-0.65|1.317|-4.407|0.527|-3.265|-2.098|-1.282|3.049|-4.373|-2.186|1.057|0.774|-1.431|3.353|-1.266|1.683|1.304|-1.677|3.259|-6.298|-1.504|1.721|0.868|-3.175|2.195|1.061|4.853|-2.273|-2.222|8.377|-5.446|0.198|-2.041|1.881|8.719|-1.589|8.506|0.346|5.603|-9.282|-2.793|1.196|1.996|-2.381|-3.65|-3.811|-3.298|0.881|-1.065|-3.368|1.423|-1.587|3.478|-4.078|1.125|-0.187|0.281|-1.932|2.547|-4.159|0.912|6.511|-5.161|2.746|5.918|3.316|1.259|-3.347|2.176|-2.13|2.601|-11.101|4.647|-4.617|-4.329|5.107|1.032|3.395|2.997|-4.667|3.346|3.673|0.616|0.62|-4.912|2.312|-0.599|2.984|-0.613|3.056|2.153|-2.518|6.243|2.048|1.972|4.994|5.256|3.448|-1.05|4.527|1.816|0.562|3.039|-2.401|1.143|4.322|1.207|3.432|1.908|-5.979|3.4|-2.266|5.079|0.159|1.452|-1.743|-1.097|1.431|0.159|-0.946|5.491|-0.825|-4.114|-2.167|-3.869|-3.17|-4.011|0.556|2.714|0.43|1.161|2.683|-3.592|3.571|-1.031|-0.294|-1.447|0.145|-6.504|3.506|2.003|5.749|-3.079|-0.583|5.538|-1.813|3.925|7.239|1.538|-2.5|-3.226|2.479|10.401|3.592
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.711|0.957|-1.647|0.236|1.193|-0.238|-1.408|3.398|-3.963|-1.379|1.163|0.703|0.471|-2.523|0.693|0.698|-1.376|-0.457|-0.68|0.227|0.457|5.288|-1.887|-2.304|0.231|-3.778|2.975|2.824|-1.62|0.465|-0.693|1.643|-1.16|-2.045|6.538|-1.9|0.238|-2.326|0.467|-4.889|12.5|3.627|-3.5|3.359|-0.514|2.368|-1.299|-2.284|1.026|-0.256|2.625|-1.55|6.319|-2.151|1.639|-1.081|0|2.21|7.738|-5.352|0.567|-2.755|0|-1.892|-2.116|2.997|-0.811|1.093|1.385|-2.168|2.786|3.161|0|1.163|0.585|-2.286|2.339|-2.286|0.575|-1.695|-1.393|-1.102|-3.968|8|0|-5.914|6.59|-1.133|5.06|-3.725|2.95|0.893|1.205|-7.263|-0.556|-2.174|2.222|1.408|-1.389|1.695|-4.065|2.5|0.84|-5.053|-3.342|2.639|0.265|0|0.265|-3.827|1.554|0.26|-1.028|-0.256|0.775|-2.025|1.282|-2.743|3.085|1.039|-0.773|0|1.305|-0.26|0.261|0|-2.046|1.558|-0.517|2.111|-1.302|1.053|3.542|0.548|5.187|-1.14|8.669|-3.869|-3.448|-1.136|6.024|-7.003|2.882|-6.971|2.192|-3.947|0.529|-2.073|6.63|2.26|-1.667|0.559|-2.186|1.105|1.972|-1.934|0|-1.63|1.099|-1.087|-2.646|-1.562|6.964|5.588|1.493|-2.616|3.927|-0.898|1.52|-2.663|3.364|-3.824|-6.077|2.26|4.425|2.417|-1.78|3.058|-0.608|0.612|-5.491|-1.143|0|0|-1.961|1.42|-0.845|4.106|-0.292|6.875|6.667|-1.316|1.333|-2.913|10.753|-2.105|0|5.166|0.37|1.504|1.527|-5.755|-1.767|2.909|-0.362|4.151|-4.332|-1.773|0.356|-3.103|1.754|-0.697|2.867|-2.105|0.707|1.434|0|0.36|2.206|1.873|-4.643|1.083|-0.36|-4.467|0.692|0.347|2.491|-0.707|1.434|-0.357|-1.06|-0.702|-2.397|2.456|2.151|1.455|-1.434|-2.448|4.762|-0.365|-2.837|-2.083|0|0.699|2.509|1.455|-2.827|-2.076|-1.701|1.379|4.317|4.12
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|0.643|0|0|2.303|0.33|3.061|-0.676|-0.671|0.676|0.339|0.34|8.889|-1.46|1.481|-2.174|-5.479|-0.68|1.379|1.399|5.535|3.831|0.772|-0.766|3.162|3.689|-1.613|3.333|-1.235|1.674|3.463|0.873|0.881|0|6.573|1.914|0.966|-0.481|0.483|4.02|1.531|1.554|-1.531|2.618|-2.051|-2.985|6.915|0.535|-1.058|2.162|4.52|-1.117|1.13|4.118|3.659|0.613|-1.807|-0.599|-1.765|4.938|7.285|-5.625|1.911|0|-2.484|3.205|-2.5|-1.235|-4.706|2.41|1.22|-4.651|4.878|0|0|1.863|0.625|-1.84|-1.212|2.484|-0.617|0|2.532|-1.863|0|-1.829|3.797|1.935|-3.727|-2.424|0|-0.602|-0.599|-1.765|-2.299|-1.695|2.312|-2.26|1.143|-2.778|9.091|1.852|1.25|1.266|-4.819|3.106|-0.617|-0.613|-0.61|-1.205|0|-0.599|5.031|-1.242|-2.424|-2.367|-1.17|4.268|1.235|3.185|0|0|4.667|-3.846|2.632|2.703|1.37|2.817|3.65|-4.196|0|-2.055|-3.947|4.828|0|11.538|0.775|0.781|-2.29|-0.758|-2.941|3.817|1.55|0|-11.644|-3.947|0|-6.173||1.25|1.911|0|-1.875|1.266|1.935|-4.321|-2.41|-7.778|1.695|0|-1.667|-4.255|-3.093|-3.483|1.005|-1.97|2.525|0|-4.808|6.667|-1.015|-1.005|3.646|0|-14.286|3.704|14.286|2.162|13.497|3.165|7.483|7.299|9.6|0.806|1.639|8.929|14.286|11.364|4.762|-3.448|-1.136|4.762|0|-2.326|4.878|0|-3.529|1.19|-1.176|1.19|1.205|-4.598|-3.333|2.273|6.024|-1.19|-3.448|3.571|-5.618|1.136|1.149|-1.136|1.149|7.407|-1.22|1.235|3.846|-1.266|1.282|0|2.632|0|1.333|1.351|-1.333|-1.316|-1.299|1.316|1.333|2.74|-1.351|-2.632|0|0|5.556|-2.703|-2.632|-2.564|0|-2.5|3.896|-1.282|-1.266|0|0|0|0|0|0|-1.25|-1.235|3.846|0
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-8.599|-1.444|-0.25|-1.723|-1.096|-2.493|-0.178|-0.413|-0.294|-2.857|0.459|-0.457|-0.285|-1.127|4.905|-2.083|-0.116|-4.314|-0.659|-2.308|2.194|0.33|-1.089|-2.958|-1.406|4.518|1.604|-0.659|-1.622|-1.07|3.201|-3.873|6.799|-1.397|3.468|-1.03|2.824|-3.409|2.804|1.905|0.599|0.602|4.732|-2.341|1.438|-4.019|4.383|10.749|4.493|-0.933|-0.143|-2.105|7.71|0.456|0|1.935|0.78|3.806|1.23|-3.937|3.928|2.862|0.423|-3.429|5.15|4.018|-4.027|-4.344|-0.813|-49.174|1.681|-1.653|0|0.833|0|-0.415|-3.6|0.806|2.479|5.677|0|-1.717|3.556|2.273|2.326|-1.826|-1.794|-1.762|-1.304|-1.288|3.556|1.81|0.455|-3.084|2.715|0.455|9.453|1.005|2.577|0.518|2.66|3.297||-6.667|-1.515|1.02|-0.508|-1.005|0.505|-0.503|0|0|-0.5|-1.478|-3.333|7.143|-5.769|8.901|10.405|6.79|-1.22|10.811|1.37|1.389|2.857|-2.098|1.418|1.439|-0.714|0|3.704|-2.878|0.725|0.73|-1.439|0.725|-2.817|1.429|0|-0.709|1.439|0|0.725|1.471|-2.158|0|2.963|-4.255|2.174|-0.719|-0.714|0.719|0|-2.797|-0.694|0|0.699|0|-0.694|0|5.109|0.735|-2.158|0|0|-2.797|0.704|-6.579|7.801|0|1.439|2.963|-0.735|-4.895|7.519|0|7.258|-2.362|-4.511|-0.746|-3.597|1.46|-0.725|0.73|-1.439|1.46|7.874|3.252|16.038|-11.667|0|-8.397||-50.566|0.76|-2.593|-1.099|0.368|-3.203|3.309|1.493|1.515|0.38|1.938|1.176|-0.778|0|-2.652|6.024|-4.598|1.163|2.381|-7.692|-1.799|-1.418|11.462|0.797|2.449|0.41|-0.408|2.941|-0.833|-1.235|-1.619|5.106|4.911|8.213|2.475|0|4.124|0|0.518|3.209|0|3.315|3.429|-3.846|-3.191|3.297|6.433|0.588|-1.163|-1.714|1.744|4.878|-1.796|-3.468|-2.809|6.587|11.333|2.041|-2
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0.148|0|-0.148|-0.588|0.443|-1.239|1.404|-0.588|-0.657|0|0.073|0.44|-0.656|0.66|-0.293|-0.798|0.657|-0.509|-1.644|2.117|0.073|-0.073|0.366|-0.51|0.146|-0.725|-0.145|0.145|-1.004|0.868|0.145|1.996|-2.381|1.687|0.888|-0.88|1.716|-3.458|1.834|0|-1.375|-1.144|2.118|1.332|0.596|0.977|-0.15|-2.418|-0.365|0.958|-1.809|-0.861|0.868|-1.144|0.431|-0.287|-0.357|0.215|0.576|-0.572|0.576|-0.927|0.143|-0.143|0.501|1.453|0.146|-3.171|-2.003|0.836|0.56|0|0.07|-0.07|0.776|2.089|-0.715|-1.619|0.141|1.94|1.458|1.705|0.597|3.552|0.778|-1.23|0|0.154|-1.888|0.151|0.839|0|0.769|1.959|0.79|3.178|2.08|-0.497|1.003|0.758|0|1.54|0|0.257|-2.427|1.185|-1.747|-0.988|1.167|-1.639|3.478|3.24|-3.791|0.679|4.244|-0.352|2.16|0|-1.768|5.405|1.996|1.154|-1.235|-0.378|3.729|0.197|-2.586|3.674|-1.178|-0.391|0.788|-1.647|0.88|-2.385|8.041|-1.423|-6.641||-6.89|-0.789|-0.523|-4.892|3.165|-5.037|-0.565|-1.902|0|-1.02|1.756|6.457|-5.081|2.649|3.602|3.004|1.343|-3.206|19.092|0.415|-1.531|2.51|-3.141|6.587|6.315|1.044|-0.231|-0.917|1.043|-2.154|3.158|-1.611|1.164|-1.716|-0.456|1.738|1.054|-0.466|-1.606|1.632|-2.611|3.162|-3.937|-1.002|4.176|1.651|-0.118|-1.622|0|1.649|0.473|0.956|-3.682|1.047|0.116|0.468|2.395|-4.68|1.272|2.125|0.237|0.595|1.695|-0.84|1.834|2.893|-1.973|-0.123|-1.096|-1.677|0.12|-0.12|-0.713|-1.059|0.711|1.078|0.845|0.853|-1.677|0.724|2.726|1.128|3.771|-1.41|-0.383|-3.214|0.622|0.249|2.689|1.958|-3.89|1.788|1.953|-2.166|-1.506|-0.25|2.699|8.206|-4.388|9.621|5.215|3.822|0.641|-0.16|2.459|3.565|2.257|1.587|0|0.89|0.898|-2.452|1.601|0.898
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|0.404|-0.269|-0.268|-0.134|-1.386|0.132|0.799|-0.133|-1.829|-1.353|-0.257|1.899|-1.037|-0.708|4.016|0.538|-1.785|-0.657|-0.652|-0.648|2.661|-2.592|-0.708|4.016|2.049|0.549|-2.674|-0.861|-1.949|2.532|1.556|2.072|-3.079|1.495|5.52|-2.105|2.004|-3.121|2.633|0.717|-2.105|0.849|-2.147|0.139|1.478|3.571|-2.21|-4.817|0.821|-0.409|-3.99|-1.735|3.526|-0.529|0.265|0.4|1.832|0.409|1.521|2.772|-2.224|1.84|4.978|1.585|0|-1.997|0.446|-5.676|0.706|2.98|4.164|3.123|-1.234|3.429|0|-0.159|1.29|-0.322|-1.582|0.158|0|5.43|1.527|1.202|-1.187|0.34|0.342|-1.014|-2.473|-1.542|-0.324|2.743|-0.661|-0.738|2.092|-0.83|0.166|-0.331|1.857|2.42|-1.027|0.863|-0.172|-1.86|-0.505|1.191|-2.651|-1.228|-0.163|1.241|2.545|0.34|-0.508|-3.038|5.546|0|0.874|-0.867|-1.283|1.125|0.522|-0.174|0.524|0|1.058|0.532|-1.226|4.102|-1.526|-2.962|-1.628|0.69|4.603|-2.636|7.663|-1.307|8.401|-8.94|-4.152|-2.999|1.655|-4.254|3.095|-6.811|-3.03|-2.129|-0.755|-0.075|2.552|1.253|2.818|-0.161|5.334|3.596|0.352|-1.217|13.189|0.794|9.091|0.984|-2.139|4.236|1.586|1.261|1.513|-2.052|2.573|-1.042|0.465|-1.602|0.924|-0.915|-1.354|-0.895|2.288|-1.243|1.259|0.807|-1.923|1.493|-1.582|1.724|-3.226|0.335|0.787|-0.112|0.112|0.113|0.452|-2.964|4.233|1.628|2.994|-3.58|3.095|-3.337|0.115|2.238|1.071|-0.592|1.807|-2.123|1.193|4.619|-2.198|3.279|0.126|-7.8|-0.694|-0.346|0.696|0.116|-0.692|1.049|6.584|1.385|-0.126|3.113|0.13|0.26|1.992|-0.397|0|-5.144|5.563|0.399|0.804|1.221|-5.513|10.169|2.758|-1.431|4.955|-0.597|2.919|5|-5.918|8.388|6.667|7.955|-1.124|2.692|-3.525|2.083|1.538|1.167|-0.58|-0.193|1.569|0.99|0|3.061
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.496|3.866|-2.02|1.538|2.632|-0.262|1.872|1.355|-4.897|1.042|1.053|1.064|2.732|-0.813|-2.381|-0.526|0.264|-3.069|2.895|1.333|-5.303|0.508|-2.716|-2.644|0.483|-0.241|-0.48|0|0.482|-1.425|0.238|0|-1.639|2.398|1.214|2.743|-3.14|0|3.759|-0.499|-3.14|3.242|1.263|-0.752|1.013|0|1.804|-0.513|-2.256|1.013|1.804|0.258|3.2|0.806|1.918|-2.926|0|0.535|6.857|0|-0.285|1.445|2.065|3.04|-0.303|0.304|-0.303|-4.348|0|0|2.071|-2.029|2.679|1.818|-5.172|9.091|0.949|-0.315|-3.354|-0.606|3.448|-0.312|0.313|-0.312|0.313|0.314|2.251|-2.813|2.564|0|-2.5|1.587|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.411|2.479|0.833|-1.437|2.96|-2.07|1.258|1.489|-1.674|3.688|1.319|5.568|4.866|-2.143|-0.238|1.691|-2.358|-7.424|-1.717|0.431|-1.277|-1.468|4.605|1.333|2.273|0.917|-0.909|0|0.917|0.693|-0.915|0.46|-0.458|-0.456|1.386|-0.915|2.824|-2.968|-0.228|-0.454|0|0|-2.649|2.721|0.227|3.774|-2.975|1.865|4.126|-3.059|2.163|-3.48|7.214|-1.471|0.99|2.538|1.546|2.646|1.613|-1.064|-4.326|0.255|-3.686|2.261|1.531|-2.488|0.752|-1.238|-0.98|-2.392|3.465|1.508|-0.995|2.813|-2.494|2.558|-2.736|-1.229|0|-0.489|0|-0.244|0|1.737|-0.248|-2.885|1.961|-1.923|1.961|-0.971|-3.286|1.671|-2.331|-1.606|2.588|-0.468|1.667|-1.639|-0.234|4.645|-2.619|5|0.251|-5.226|-1.174|1.188|-2.546|-0.917|1.395|-0.463|-0.69|2.594|-2.529|-0.685|-0.228|0.228|-0.905|0.455|-0.452|1.376|-0.683|0.458|0.46|3.571|2.941|0|-2.625|4.229|-1.711|0.245|-3.088|1.202|2.97|-0.737|4.359|3.723|3.014|-2.406|-3.359|0|3.753|2.192|-2.406|-7.426|-2.885|-0.716|-2.331|0|0|-0.233|0.233|0.468|-0.928|-0.231|0.699|1.659|-0.236|-1.168|-0.696|-1.598|-4.158|-1.931|1.085|-1.285|2.863|-1.944|4.751|-0.897|-0.224|-3.871|0.216|-2.521|-1.653|-0.412|3.404|0.213|0.644|0.648|-0.857|-0.849|-1.05|-0.21|0.633|0.637|0.641|-0.213|5.393|0.679|0|-2.428|1.798|2.299|2.594|1.435|0.481|0.483|0|0.242|0.732|-0.485|2.488|-2.663|1.225|1.746|-0.249|4.416|-4.229|-7.798|-0.229|-0.682|-0.452|-0.674|0.907|-0.451|1.605|0.693|-2.915|1.134|1.613|1.166|1.659|2.427|-0.962|-6.306|-1.333|-0.442|2.262|0.913|-2.232|2.517|-0.456|0.688||0.693|3.589|-0.713|-2.32|0.937|3.14|0.976|-2.148|0.721|-0.478|5.025|-0.748|0.501|-5|4.218|4.675|1.05|2.973|3.933
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.167|0.418|0.168|-0.251|1.27|-5.217|5.148|-0.253|-0.503|-0.417|-0.083|2.128|-0.339|0.683|-1.348|0.338|-1.004|-0.912|-1.951|1.653|-2.811|2.049|-0.813|3.885|1.631|-0.342|0.776|0.346|0.961|0.087|0.793|0.177|1.523|1.362|2.419|-0.093|1.509|0|-0.563|-0.281|0|-0.093|-2.104|0.737|-0.092|1.972|0.094|-0.746|1.228|-1.488|-0.922|0|3.629|-2.058|-1.293|-0.184|2.358|1.338|1.553|1.678|-1.65|-0.962|0.971|-4.186|0.939|-1.843|-0.732|-0.183|-2.58|-1.49|4.011|1.952|0.938|2.797|0.484|0|-0.482|-1.144|-1.038|-0.935|-0.093|0.093|-0.093|-2.901|0|-1.342|0.269|-4.045|-1.19|-0.339|-0.59|-0.168|1.798|-2.096|0.084|-0.667|4.621|-0.52|0.787|0.704|2.158|0.999|-0.362|-5.797|-1.263|0.253|-1.741|-0.741|-1.38|0.163|2.929|2.752|-0.598|-0.763|0.426|-5.627|-2.355|2.329|-3.861|1.648|4|-0.568|8.546|2.252|0.726|-1.077|2.202|2.347|1.044|0.861|-0.476|0|2.539|-1.063|0.388|-2.275|1.932|-2.266|-1.944|-0.369|1.498|-0.373|2.682|-3.064|-0.92|1.116|-0.739|-4.413|1.98|0.634|-1.34|1.727|-0.362|-0.09|0.455|4.662|0.382|-0.852|1.344|0|-1.791|0.094|0.569|2.132|-0.097|-2.085|4.455|-8.265|1.288|0.648|1.218|-4.476|-1.063|0.894|1.267|1.469|4.31|-2.884|0.561|6.9|0|1.01|0|0|7.027|-2.632|9.195|2.233|0.591|-1.053|0|0.707|-0.118|0.236|0.952|-0.826|0.355|0.476|2.439|-0.485|0.611|0|1.739|0.374|0|1.135|-1.491|-4.052|2.068|-0.364|-2.367|0|0.715|-0.119|2.941|0|-1.805|-1.423|0.717|-0.119|2.32|0.122|-1.208|-0.361|-1.773|-0.704|3.273|2.612|0|3.342|-2.75|2.564|-0.256|1.956|2.677|-0.4|-1.186|3.265|4.403|2.475|-1.717|1.158|1.171|3.328|-0.602|0.302|-5.15|10.601|1.12|0|5.042|0
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-0.405|-0.704|1.221|0.717|0|1.035|1.046|0.632|-2.464|-0.409|0.205|-0.306|-0.102|1.765|-0.207|-1.531|-0.102|-1.009|-0.402|-0.699|0|1.933|0.511|1.981|-1.842|-1.213|1.021|-1.904|0.504|-0.7|1.317|0.101|-4.272|1.779|1.2|0|0.503|-5.057|0.769|0.775|-3.551|0.564|2.308|0.193|-0.192|1.365|0.786|-2.49|2.554|0.992|0.599|-0.595|5.109|0.209|-1.34|1.042|-1.031|3.743|2.298|1.556|-1.424|0.33|0.331|1.796|-0.78|1.126|-0.225|-1.111|0|-0.662|-0.22|0.442|0.222|-0.442|0.11|0.556|-0.552|0.333|0.111|-0.221|-0.66|1.678|-0.556|-0.222|-1.53|-2.66|4.097|-1.311|-0.218|1.326|1.457|0.905|1.029|0.114|-0.456|1.269|-0.345|-0.344|0.46|-0.115|0.115|1.876|0.827|-3.314|0.459|0.81|-2.373|-0.113|-0.225|0.113|1.371|-0.681|0.801|-0.342|0|2.453|0.469|2.281|1.709|-0.847|0|0.365|-4.079|2.754|1.705|0.736|-1.807|4.403|-3.636|0.121|0.122|-1.437|1.212|-0.483|1.345|2.25|0.125|-6.985|-1.151|-0.344|0.577|0.463|1.889|-3.421|0.114|-0.793|-0.451|-1.335|0.447|0.788|-1.333|2.506|0.688|-1.469|-0.225|0.226|2.549|-1.371|1.156|-0.689|-5.326|2.109|2.737|0.689|0|-1.023|1.852|0.582|0.703|-2.291|0.23|-1.135|-0.9|-1.222|5.882|0.118|-0.235|0.71|-0.354|-2.529|-2.902|-2.609|2.222|0|1.124|0.225|-1.114|1.93|2.681|-1.831|3.8|-0.355|2.3|1.599|5.311|0.13|-0.388|0.65|-0.13|1.583|0.132|-0.132|0.798|1.211|0.678|3.361|-2.459|-5.181|2.252|-1.436|2.544|0.403|-0.668|0|0.943|2.486|-1.228|-0.946|6.169|1.161|-0.145|1.322|0.295|-1.737|0|-0.145|0.875|0.882|0.295|0.296|-1.025|0|-1.727|1.46|0.146|2.549|-4.029|0|3.116|1.506|-0.599|0|1.212|1.852|-0.461|1.244|-2.576|-3.509|5.231|0|6.557|7.965
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-0.915|0.394|-0.262|0.792|0.132|0|0|-2.196|-2.396|0|1.928|0.777|0.652|-4.125|-4.306|0.966|0|-0.481|-4.368|-2.137|4.465|-1.39|5.372|0.986|0.871|0.125|1.006|-1.731|2.795|3.689|4.258|1.252|1.841|7.458|2.817|-3.182|9.091|-6.202|1.896|-1.86|0.311|3.376|0.323|2.819|1.005|1.704|0.514|-0.511|1.033|-0.853|-0.17|0.859|-1.188|3.697|3.273|1.664|-5.42|3.249|2.403|-0.734|1.869|3.482|4.234|-2.935|0.196|-2.111|0.192|0|-2.256|2.505|5.703|-0.203|-2.574|1.815|-1.195|-3.089|-6.159|0|-0.181|-0.36|-0.18|0.542|0.363|4.753|-0.755|-0.376|3.502|-0.772|0.193|3.194|-3.095|0.78|-2.657|-0.566|1.145|-0.19|-0.19|-0.755|-3.461|3.585|-0.376|-0.375|0.565|-1.484|0.186|-1.284|0.368|-0.731|-1.795|0.723|-2.124|6.203|-1.115|-2.182|0.182|1.105|0.742|0|-0.554|0.185|0.371|-0.919|-0.911|3.585|-0.376|-3.097|-5.67|0.867|-0.859|-0.852|0|-1.839|14.559|0.192|2.157|2|-4.943|-8.839|-3.025|-2.459|1.161|-1.148|3.215|-1.171|-2.606|0|-0.647|0.488|-1.442|2.128|1.327|-2.427|0.162|-0.484|0|7.266|-1.533|0.342|0.515|0.518|1.224|-0.522|-0.347|0.348|0.174|0.525|-0.696|0.701|0.175|-0.87|-0.862|-1.192|1.382|1.937|-4.377|2.414|2.113|-2.406|-1.356|3.691|0.176|0.531|-3.748|2.265|3.423|0|0.543|0.73|5.182|-1.139|3.131|-0.39|-0.581|-1.527|3.762|1|2.669|2.96|1.94|-1.486|-0.212|-0.211|2.603|-0.216|-1.911|0.641|2.857|-3.805|1.72|-0.641|0.645|0.216|-0.855|0|4.232|-0.883|-0.22|-2.155|-0.642|2.863|1.794|1.134|1.379|-0.458|-1.798|18.037|0.266|1.897|-0.539|-4.872|4.278|0.538|0.541|0|0|-0.804|3.611|1.983|0.857|0.865|2.059|-4.494|3.488|0.292|0.882|0|0|-3.683|-0.282|2.312|-3.352|1.705
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.863|0.289|0.289|-0.718|0.87|-1.004|1.014|0.291|-0.434|-0.861|0|0.577|0.581|-1.148|-0.429|0|-1.685|-0.14|-0.696|-1.102|1.538|-0.279|1.991|-0.706|-0.562|0.141|-1.113|-0.139|1.408|0.567|0|1.001|-0.285|-0.426|2.624|0.292|-2.006|-3.19|-0.277|1.975|0|0.853|2.628|0|-0.291|0.733|0.739|0.296|-0.148|-2.874|0.433|-0.858|3.556|-0.589|1.192|-0.593|3.211|0.153|0.307|0.154|-0.307|2.194|1.109|-1.56|0.156|0.471|-0.157|-2.446|-0.153|-0.607|-1.051|1.679|-0.152|1.863|0.156|-0.31|0.311|-3.598|-3.613|-0.144|0.873|-2.137|-0.426|1.879|1.17|0.588|-0.585|-2.841|0.285|0.862|4.662|0.302|3.594|-4.478|2.29|1.236|1.252|0|0.63|-1.09|1.743|2.435|2.156|-1.631|0|0.492|0|-0.651|0.327|0.493|1.669|-0.167|1.18|-0.168|-0.835|4.174|0.349|0.35|0.175|1.243|0.716|1.085|0.912|-0.182|0.182|-0.182|0.366|0.923|2.457|-0.377|0.951|-0.942|1.143|-0.38|0.19|-1.128|0.949|-0.94|-1.845|0.557|0.372|0.374|0.753|-1.484|-2|0.182|0|-0.182|0.548|0.367|-1.447|0.729|0|0.549|1.111|-1.28|1.862|0|0.187|-0.741|0.935|-0.742|-0.185|0|0|-2.351|3.364|-0.742|0.56|0|0.752|-1.115|0.561|0|0.943|-0.563|0.947|-0.565|0|0.568|-0.752|0.377|0.569|-0.378|0|-1.121|0.564|-0.188|-0.745|0.94|-1.481|0.372|-1.284|0.368|2.453|0.189|0|-0.75|0.377|0|1.143|-0.756|-0.377|1.143|-0.568|0.763|0.383|-2.064|1.331|-0.942|-0.188|0.567|0.189|-0.752|-1.115|1.509|-0.935|-1.292|-1.812|2.793|-0.371|0.56|-0.372|-0.37|0.559|0.75|-0.745|-0.556|0.935|-0.372|0|0|0|||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-0.311|2.716|-6.428|-1.618|-0.293|-2.152|-0.571|1.594|5.505|2.992|-0.781|0.156|4.754|1.667|7.143|0.539|1.273|-0.181|-0.721|1.277|2.814|-1.113|-1.821|0.182|5.792|1.969|-0.781|-1.349|0.193|0.388|-0.386|1.768|-3.048|2.339|8.457|0.212|0.855|-8.949|0|-2.836|-8.636|0.521|9.714|0.962|1.961|0.592|-0.197|2.008|2.049|11.162|-0.903|-3.063|5.787|-0.917|-17.736|-3.108|0.183|1.676|1.321|1.923|0.193|-1.705|0|-0.377|-0.188|19.326|2.299|1.399|4.89|0.739|-0.246|0|0|1.75|-0.498|-2.663|-1.667|0|-3.002|1.168|1.182|-1.399|0.941|0|1.432|-2.103|2.885|-2.347|-3.182|-0.677|0.682|-0.452|-3.704|-3.368|2.371|-1.695|2.386|9.242|9.044|-3.97|-0.248|0.498|-4.965|-3.204|-7.021|-3.292|-3.38|-4.554|-0.753|-1.301|-0.555|5.049|-2.462|-7.531|1.964|-4.762|-1.176|-0.833|0.671|1.361|-3.607|2.349|8.958|-0.906|2.793|-7.414|-5.383|5.69|-10.078|-4.018|-2.467|-0.145|3.916|3.588|9.386|-0.17|-4.085|-10.264|-2.571|-2.098|5.457|-4.507|2.899|-1.429|-6.04|-5.696|2.464|0.13|2.804|2.885|2.391|0.282|1.576|2.647|-3.272|-0.142|-2.628|-7.308|4|-1.961|-1.671|-1.144|0.768|-0.383|4.533|-7.063|7.314|-8.848|0.121|-0.603|-0.241|-2.235|0.354|0.713|0.598|0.723|0.606|1.351|-7.395|1.501|0.581|0.116|-1.036|-1.025|0.804|0.115|0.115|0.231|-1.027|-0.455|-0.677|0.226|0.455|-0.677|1.489|-0.229|-0.568|0.342|0.458|-0.795|3.774|-2.529|2.113|1.068|-1.288|4.019|-3.864|-3.175|-0.339|-0.896|-0.778|4.167|1.767|0.592|5.632|-0.125|-0.125|2.43|-0.635|-4.837|0.731|1.609|3.193|-8.099||3.902|0.985|-2.169|-0.36|-1.303|-1.746|-0.808|1.882|0|-0.352|-0.698|-1.604|0.925|-1.705|2.564|-3.269|2.071|1.164|1.059|0.118|1.799|-2.113|-0.699|1.538|0|1.198|1.829
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.197|0.146|-0.146|1.874|0.87|-0.03|-1.068|0.747|-0.446|0.599|0.967|-0.241|-1.074|-0.77|0.208|-0.824|-0.029|0.059|-0.352|-0.292|0.618|1.221|-1.956|-1.154|0.116|0.61|0.526|0.352|0|0.59|-0.441|0.147|0.295|0.893|0.299|-0.8|-0.939|0.918|0.327|-0.62|-1.224|-0.407|-0.174|0.029|2.955|0.45|1.275|0.55|0|3.02|-2.335|0.154|4.1|1.364|-2.87|4.001|0.329|0.165|-0.033|-0.427|1.262|0.501|1.148|-1.135|0.571|1.986|-2.341|-1.645|-1.427|-2.095|1.449|3.328|-6.064|-0.929|8.356|1.085|-7.15|-2.157|-6.619|2.356|2.136|2.466|3.808|1.626|0.82|-4.688|1.587|-1.593|1.619|1.286|2.505|1.133|-0.596|0.768|3.24|0.034|0.87|-0.519|0.697|5.515|0.965|1.66|1.533|-6.786|0.179|1.452|-1.572|0|0.143|-0.179|0.179|-0.179|-0.427|0.429|1.449|0.181|-0.721|-0.466|-0.429|0|0|-0.533|0.178|-0.707|1.071|2.979|3.384|3.34|1.8|2.041|-2|-0.794|2.231|0|0.612|2.126|-1.072|-2.532|-0.48|2.166|1.746|0|1.477|0.594|0.042|-0.591|-0.796|0.973|0.212|-0.632|-1.452|0.626|-0.125|-0.042|0|0.798|-1.245|0.459|-0.042|0.418|-0.334|1.181|-0.961|5.279|-0.699|1.508|-0.354|0.177|-0.397|-0.961|0.439|1.333|-1.099|2.293|2.63|-0.824|1.392|-0.554|-1.5|2.326|-0.739|-0.184|-0.913|0|-0.905|-0.226|0.682|4.762|0.239|-1.272|1.048|3.448|2.01|0.353|1.692|1.299|-0.773|4.922|3.354|1.648|0.975|1.161|-0.116|-0.058|0.466|0.175|-0.522|-0.058|-1.033|-0.74|-0.679|-0.057|-1.613|3.871|0.464|1.413|-1.507|0.291|1.475|1.436|-1.358|1.925|0.544|-1.841|-0.355|-2.029|4.23|-0.241|1.779|-0.306|0.615|-0.612|-0.244|-0.061|0|-1.145|-0.955|-1.471|0|-1.449|-1.316|||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-0.877|1.634|-1.464|1.185|-0.589|-0.294|0.889|2.273|-1.639|-0.593|0.596|0.149|-0.149|0.902|-0.15|-0.15|-1.185|-1.316|-1.441|4.518|-2.353|1.493|-0.741|1.81|-1.045|-1.903|-4.073|0|0.565|0.283|3.367|0.441|-1.876|2.667|3.846|-1.813|2.16|-2.115|0.608|-0.754|0.151|0.608|-0.454|0|-0.151|-0.601|1.37|-0.455|0|1.072|-0.305|-0.758|1.852|0|0.31|0|2.703|-1.872|0.47|0.157|-0.313|0|2.899|0.976|2.5|0.84|-1.977|-3.651|1.124|-1.424|1.608|0.323|0.977|7.531|-4.034|-4.032|-2.669|-0.779|-0.156|-0.31|-1.677|2.022|0|0.469|-2.141|0.153|0.616|0.154|-0.308|-0.612|-0.909|0|0.61|0.613|-0.458|-0.456|1.7|-1.372|2.821|-1.695|-2.553|1.37|2.496|-1.988|-1.654|1.682|-0.305|-2.815|0.148|0|0.298|-0.592|-1.17|-0.87|-0.433|0.727|-1.574|2.946|2.105|-0.449|3.406|2.054|2.097|0|0.649|2.667|-2.755|4.399|-4.214|-3.443|1.268|-1.56|6.656|1.52|5.151|1.259|1.832|-11.364|-3.75|1.587|4.478|-5.781|1.106|-3.945|-3.796|-2.699|-0.283|-0.703|-0.698|1.273|0.712|-0.426|-1.811|0.843|1.86|-0.143|1.156|-4.288|-0.413|0.833|-4.382|2.171|7.906|1.94|2.134|3.633|0.476|1.124|3.661|-2.276|0.655|-1.452|0.813|3.188|7.971|-0.541|-0.538|0|4.299|0.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-11.851|-0.793|1.068|0.134|0.268|-1.551|2.123|-0.935|0.335|-1.485|0.497|1.005|-0.995|-0.132|-0.429|-0.066|0.898|0.067|-1.925|0.459|2.245|-1.257|-2.042|3.039|0.605|-0.668|-2.251|0.988|3.091|1.273|0.693|1.05|0.669|2.529|2.253|-1.528|2.004|-3.681|1.084|5.891|-2.171|2.533|-0.382|1.435|3.078|0.482|-1.073|-2.48|4.409|-0.962|0.483|3.803|4.316|-2.258|0.903|0.259|1.399|0.175|0.351|-0.35|-0.782|1.142|-1.472|2.941|1.127|-1.465|-0.967|0|0.176|-0.7|-2.015|0.172|6.202|-6.162|2.231|5.394|0.092|0.464|0.513|-2.676|0.273|0.641|-0.183|-1.618|3.153|-4.218|4.744|-2.935|-0.895|0.994|0.181|1.75|3.086|0.573|0.191|0.674|-0.479|-2.614|3.779|0.634|-0.726|2.94|5.079|-2.551|1.66|2.281|0.964|0.43|-0.215|-0.534|2.518|0.11|0.551|0.11|1.854|-0.112|-4.96|3.306|3.714|0.575|1.163|1.595|-3.807|2.864|0.588|0|-0.584|5.357|1.5|0.503|0.126|-1.487|0.749|-0.743|1.382|0.887|-0.879|-7.118|-1.72|-2.022|3.009|0.465|3.677|-2.469|-3.571|0|-2|6.446|5.82|1.783|-0.759|0|-1.861|-0.124|5.421|-1.985|0.904|1.11|-3.224|-0.378|-2.397|0.931|8.261|2.337|3.78|-0.142|8.083|1.723|5.712|0.667|0|0.167|-1.318|2.361|2.506|0.173|-0.688|2.287|-1.729|4.896|-0.361|2.881|-6.026|6.019|-0.735|0.741|-0.369|-0.184|-0.184|-1.36|-0.361|-2.639|9.538|2.367|-0.393|-1.165|0.195|5.761|2.316|0|2.151|0|-0.428|2.977|-0.11|1.453|-0.223|-0.444|-0.221|-0.221|0.556|0|-0.332|-0.551|0.889|1.925|-0.787|0.679|1.144|1.865|-0.924|0.231|-0.69|0.346|-1.365|0|1.034|0.115|-0.458|1.512|-3.911|0.562|1.251|0.342|-0.341|-1.236|-0.891|-1.319|5.446|0.349|0|-0.116|0.116|0|-0.232|0.819|-0.35|0.468|-0.117|1.183|1.807|1.22
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|-0.169|0|-0.168|-1.001|-0.415|0.25|3.983|0.435|-0.605|-1.949|0.426|2.174|-0.433|-1.198|1.388|-0.346|0.609|-2.542|-1.585|-0.663|5.415|-0.694|-3.353|1.359|1.905|-3.266|-1.728|2.101|3.478|2.222|1.351|0.909|0.548|3.697|3.635|1.092|1.923|-4.725|0.097|0.388|-3.551|2.49|-0.76|-0.567|1.244|0.674|-0.86|-1.226|-0.188|0.473|-4.083|8.039|4.294|0.514|0.517|2.434|0.106|-0.632|2.481|-0.323|0.324|1.201|0.659|-1.302|0.765|-1.401|-1.799|-0.421|0|-1.146|-1.84|2.408|2.468|1.304|0|-2.646|-1.151|-1.443|-0.411|-1.616|0.508|-0.505|-1.296|5.579|-0.524|0.738|1.39|-3.509|0.415|0.104|-0.207|1.258|6|0|0.784|-0.223|-0.556|0|3.687|-2.472|2.653|0.115|0.698|-0.578|2.367|-0.236|0.594|0.238|0.119|-0.356|0.838|4.375|-4.192|-0.949|2.058|0.121|0.243|1.605|6.579|-0.262|-1.167|4.189|-2.632|7.496|1.144|1.012|-1.143|5.581|0.303|0.609|0|0.305|0|-0.908|3.443|-1.541|-2.406|-9.401|7.941|0.89|0.747|-1.036|3.84|-0.762|-2.671|-0.148|-1.026|-2.571|5.581|2.95|-0.464|9.661|2.253|1.228|-0.175|1.601|0.357|-0.533|0.536|-0.533|-1.916|-0.174|0.877|0.885|-1.91|-2.373|4.61|0.714|1.449|-1.252|-0.179|0|-0.533|-0.177|1.622|-1.596|0|0.356|-0.531|1.073|-0.534|1.079|-1.068|0|-0.178|-1.401|3.818|1.476|0.931|-0.556|0.559|0.374|2.885|0.386|1.969|-1.167|2.8|-2.913|0.98|0.394|2.834|0.305|-0.505|0.202|-0.403|0.202|1.02|-1.408|0.101|-0.401|0.201|0.505|1.331|-1.313|2.378|-0.309|-0.411|-1.317|2.28|-1.43|0.102|0.308|-0.205|-0.204|0.102|0.308|-1.216|-0.303|0.304|1.753|-1.02|-2|2.041|0|0|0.205|0.308|0|0.515|0|0|-0.206|-0.308|0.515|-0.308|-1.717|1.02|-1.21|1.224|-3.922|4.082|0.513
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.111|1.504|-1.481|-1.244|2.015|-3.597|2.963|0.746|-1.975|3.014|-1.558|4.254|0.077|0.701|-1.535|2.598|-0.781|-3.542|-0.226|4.972|-0.471|2.661|0.162|1.226|2.343|1.962|-4.327|0.164|0.411|1.5|0|0|2.302|-1.594|7.581|-0.36|-4.138|-5.074|-1.213|0|-2.752|4.262|1.245|-0.248|2.373|3.327|1.331|-1.572|1.059|-1.307|0.525|-14.903|6.508|-0.631|0|0.158|-0.315|0.475|3.607|-3.785|3.257|-1.127|-0.957|2.451|2|-3.692|0.484|-4.762|0.154|0|14.437|1.068|-3.932|-3.146|0.667|-0.826|-0.82|-4.239|-2|-5.66|9.365|3.279|1.667|-0.498|0.5|-2.439|-5.385|-6.475|-1.836|0.855|-0.426|-2.49|-4.868|-2.564|-0.256|-2.736|0.626|-0.745|1.004|-0.499|-1.718|3.165|2.999|-5.074|-3.58|0.48|-0.12|0.602|0.606|-2.367|1.563|0.848|-2.251|-0.354|-0.936|-3.171|0|2.674|0.585|0.588|-0.235|0.235|-0.932|1.06|1.313|2.822|-0.488|1.993|-2.785|-0.602|-2.579|0.353|1.796|-1.3|6.148|-4.091|1.963|-3.55|-0.236|-0.587|0.828|-1.744|1.176|-0.235|-1.843|-0.8|0.344|-1.246|-0.113|2.791|2.259|-3.886|-0.568|0|1.852|1.767|1.555|-1.531|2.289|-1.542|-0.707|-0.235|0|-0.351|2.153|-3.129|4.988|-1.439|2.331|-4.79|0.117|-0.581|-1.602|-1.243|2.549|2.616|-1.867|0.234|-2.951|-4.03|-3.774|3.247|-3.85|0.104|3.896|2.212|3.314|1.508|1.412|-5.028|6.295|-3.107|1.995|0.472|-1.965|-1.368|1.153|-0.914|0.575|3.081|5.632|-3.269|0.978|2.506|1.013|1.935|-4.439|-7.841|1.033|-2.245|-0.112|-0.335|1.474|-3.395|2.011|2.52|0.115|8.323|-0.617|-0.613|1.875|2.041|-1.877|-4.881|0|1.205|4.01|-0.25|0|0.251|0.125|0.252|1.274|-0.633|1.412|2.906|-1.56|-3.755|1.913|1.292|-3.371|0.755|1.017|2.474|-0.13|0.523|0.658|1.469|1.905|8.088|10.569|4.237
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|2.645|-7.209|1.716|23.745|15.111|11.386|-0.737|0.743|-1.703|0|0|-1.202|0.483|-0.957|1.703|-0.725|-3.044|2.644|2.211|-2.632|3.465|-5.828|1.9|-2.093|1.176|-0.932|-2.278|6.039|-1.429|2.689|3.544|0.509|-0.758|5.6|0.536|-1.061|-4.798|-2.703|-0.973|-1.202|-1.655|-0.937|-0.698|6.965|-3.365|-5.239|-1.57|-2.832|15.327|9.945|-0.549|1.961|12.264|-0.935|0|-1.231|-0.612|4.14|-1.258|1.274|0.641|0|-1.887|-0.935|-0.619|-1.824|-0.904|-3.207|-4.457|5.9|0|0.296|0|4.644|1.572|-0.625|-0.312|-0.619|3.859|-0.955|7.167|-0.678|0.683|0|-1.014|0|-1.333|-1.316|-0.977|0|-0.647|-0.643|-3.115|-7.225|4.848|0.304|0|0.612|2.83|-1.548|0.623|-1.835|1.238|-13.867|0|0.536|-0.533|0|1.351|0.543|-1.867|-1.316|1.877|5.966|3.226|-1.159|-1.429|2.041|-5.249|2.841|6.667|6.796|-1.592|2.28|-1.603|1.629|-4.062|4.918|-6.154|1.246|-3.892|-4.023|12.621|7.665|3.61|0|7.782|-13.176|-5.732|-2.181|0.943|-67.385|3.723|-3.59|-9.722|-5.677|-4.184|2.137|5.882|0.913|-1.794|-3.043|-4.167|1.695|-2.075|-0.823|2.532|-7.422|2.4|4.603|-3.239|5.106|-1.674|5.752|6.103|-0.93|-1.376|-4.803|0.881|-4.219|2.597|-2.941|-2.058|-9.665|2.672|1.158|8.368|5.752|9.179|7.254|-15.351|-4.202|25.926|8|2.941|16.438|-1.351|-1.987|4.861|0.699|1.418|-1.399|1.418|0.714|-2.098|4.38|1.481|3.053|-2.963|5.469|0|-5.185|-0.735|0.741|-1.46|-2.837|5.224|-11.842|2.013|-5.696|7.483|6.522|-3.497|14.4|-0.794|1.613||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|0.414|-1.579|1.081|1.729|-5.308|8.562|0|1.309|-0.865|0|-0.323|0.108|0.216|0|-0.323|-0.322|0.215|1.365|-0.489|2.449|0.223|0.112|0.561|0.451|0.624|-0.732|0.51|-1.506|0.224|1.417|1.671|0.696|-0.806|1.165|1.839|1.996|0.486|-1.556|-0.239|-0.534|0.537|1.454|0.426|-0.303|0.426|0.49|-0.487|-0.182|0.061|1.107|1.057|0|1.642|-0.378|0.697|-0.127|-0.441|0.698|2.006|-0.387|-0.831|0.256|2.295|-1.74|0.976|2.194|-0.987|-2.877|-0.382|0.384|-1.013|1.804|0.453|1.913|0.798|0.804|-0.267|-0.532|-1.764|2.477|3.606|2.342|0.715|0.359|0.288|0.434|0.581|-0.865|-0.287|-0.143|-0.357|0.359|0.144|0.288|1.611|0.812|1.65|0|0.68|-0.151|-0.151|0.606|0|-0.752|0|0.302|-0.376|0|-0.449|1.135|-0.151|0.455|-0.977|0.226|0.302|-0.301|-2.137|1.8|2.381|1.009|1.098|0|-1.696|1.566|1.189|3.189|-0.488|2.246|-1.07|-0.328|-0.652|0.327|0.991|0|1.424|1.015|-1.99|-2.899|-1.429|-0.865|0.873|0.318|0.319|-1.65|-2.227|0.154|0.231|0.154|0.465|0.625|0.628|-0.157|0.315|0.158|0.079|-0.236|0.237|0|0.475|-0.158|-0.707|0|0.712|0.158|0.159|-1.176|0.87|-0.394|0.396|-2.919|0.231|-0.077|-0.154|-0.762|3.962|1.447|0.323|-0.322|0.323|0|0|0.162|0|0.406|0.818|0.164|0.164|0.164|0.165|-1.778|3.95|0.507|0.68|0.771|0.344|-0.172|-1.104|0|0.426|1.383|0.521|-0.173|2.216|0.714|-0.178|1.172|-1.858|-2.502|0.695|-1.032|0|-0.172|0|1.925|1.51|-0.177|-1.485|4.376|1.952|0|0|-5.198||-0.787|2.878|2.112|0.927|2.86|0.191|0|-0.191|0.575|-0.572|0.191|0.77|1.663|-0.584|0.982|1.698|2.984|-0.816|0.205|-0.61|3.145|0.421|0.529|-0.631|0|-2.361|0|0.933|8.063
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|0.325|-0.485|0.162|-0.162|0.487|-0.324|1.645|3.754|-1.18|-1.495|5.245|-0.175|-0.521|2.309|-1.573|-1.209|-1.363|0.342|0.171|0.172|2.281|2.151|0|1.455|-2.135|-1.23|-1.727|-1.195|1.034|3.571|-1.408|1.248|-1.923|2.509|4.494|-2.732|2.809|-9.645|0.169|-3.279|-2.244|0.322|-1.27|0.962|-1.422|1.28|-1.264|-0.158|-1.4|0|-0.618|0.622|4.214|0|-0.804|-0.48|-1.884|2.742|-1.116|1.129|2.99|4.333|2.305|-1.053|1.604|-1.232|-0.351|-1.893|0.172|1.754|1.423|-0.178|0.357|1.264|0.727|1.289|-2.688|-0.535|1.081|1.463|-0.364|2.235|0.75|0.756|-0.377|1.724|-0.191|-2.06|0.565|-0.375|0.377|0.759|-2.947|-1.986|1.28|-1.619|2.394|0.742|-0.554|1.119|-1.289|0.184|0.743|-0.186|-2.532|3.947|-2.385|-2.679|-1.235|0.354|-2.754|0|1.573|0|1.779|4.267|1.126|3.095|-2.083|-1.308|-0.187|-0.557|-1.821|7.018|1.786|1.002|-8.44|0.368|1.495|0.187|-3.436|-1.776|7.648|-4.736|12.731|-5.253|-9.347|-6.126|-2.894|1.967|2.694|-9.726|0.766|-1.21|-1.196|-0.742|1.659|-0.151|-1.19|4.673|-10.335|-1.513|-0.683|7.647|0.147|2.413|3.11|-1.077|3.011|-23.7|-1.43|-0.238|4.863|3.886|0.652|-0.39|1.987|-4.672|4.074|-6.511|0.123|-0.854|-2.148|0.964|-1.308|1.939|-0.242|4.551|1.022|1.425|0|1.847|-2.945|0.774|1.043|2.677|3.034|3.72|2.794|0.147|-0.876|0.146|3.323|-0.151|3.594|0.156|-1.541|3.84|1.626|4.414|0.684|-1.515|1.538|1.739|0.877|-0.697|-0.864|-5.392|1.661|-2.589|1.311|1.161|0.836|5.282|1.068|1.261|-0.538|-2.105|7.955|-0.752|0.377|0|0.569|-1.495|0|0.187|0.755|1.923|-2.256|-0.561|0.943|-1.119|0.563|-1.113|0|0|0.56|-5.8|8.381|4.374|-4.19|-0.568|5.6|2.041|3.594|2.603|-1.915|1.512|0.652|-0.862|2.203|7.075
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-0.105|2.263|-0.215|0.216|0.216|0|0.652|0.656|-1.082|1.427|0.998|0.222|-0.111|0.222|-0.663|-0.768|-1.935|-0.958|-1.675|-0.624|0.209|0.63|-1.244|0.941|0.526|0.105|-0.21|-0.314|1.058|0|-1.047|0.632|-0.315|0|1.277|0.106|0|-1.158|0|-0.105|-0.21|0.421|-0.105|0.423|-1.253|1.915|-1.364|0.421|0.743|-0.528|-0.316|0|1.496|-0.847|0|1.615|0.108|0.108|0.871|2.111|-2.28|0|0|-0.325|-0.216|-0.43|0.108|-1.065|-2.086|-1.236|2.318|1.497|2.298|1.556|0.334|-6.073|-0.105|-1.443|-0.615|-0.408|0.102|0.72|0.725|-1.531|0.102|-0.102|0.102|-0.204|0.102|0|0|-0.102|-0.102|-1.207|0|0.101|0.404|-0.101|1.02|1.135|0.207|1.682|2.922|-5.714|0.102|0.72|-1.719|0|0.304|1.232|0.103|-0.205|-1.015|-1.303|3.958|0.104|-0.827|2.22|4.3|-0.11|-0.765|0.993|-1.522|2.336|0.335|0.674|-2.412|2.703|-0.225|0.112|1.023|-1.124|4.094|0|0.352|0.948|4.198|1.25|-8.987|-0.902|0.795|0|-0.227|-2.541|-1.093|-0.543|0.877|-0.762|-0.97|0.979|0.218|-0.326|0.109|0.657|-0.109|0.661|3.065|-2.328|0.222|-0.442|-3.004|0|1.858|1.554|-0.221|-1.527|1.438|-1.952|-0.216|-0.538|1.419|-1.611|-0.428|-0.213|6.477|0.802|-0.229|1.039|-1.029|0.114|-0.682|-0.565|-0.896|1.133|0.113|-0.226|2.91|1.059|1.553|2.699|-0.61|-0.966|2.222|3.713|2.493|1.33|-3.59|0.128|-0.256|1.297|-0.9|-3.951|1.504|2.308|-0.383|0|-3.094|-2.061|-3.734|-2.392|-0.341|1.381|-1.025|0.343|0.806|2.844|-1.974|0.702|1.183|-0.822|1.429|0.478|-1.993|-4.157|-0.891|-0.883|1.003|0|-0.222|0.447|-0.556|-0.111|0.67|-1.214|0.221|1.687|-1.985|3.657|1.744|0.821|-0.583|-0.116|1.059|3.155|-0.121|0.243|-2.257|1.937|0.121|3.774|6.711|3.472
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|0.84|-0.335|0.336|0|4.938|-5.342|0.503|0|-0.501|-0.167|0|0|2.215|-0.508|2.787|0.175|-1.036|5.273|-5.172|7.209|-2.347|0.727|11.562|3.03|1.485|0.426|-0.106|0.32|2.404|1.105|0.333|0.222|-0.442|0.444|1.01|2.062|2.105|-4.682|0.448|-0.667|-1.856|-1.505|7.514|4.217|0.121|-0.12|0.121|0|-0.719|0.481|1.095|-0.484|6.17|-0.639|-0.886|2.865|2.128|4.155|1.262|0.423|1.719|1.159|-0.145|-0.576|-0.287|-0.429|-0.709|0.858|1.012|0.145|-0.432|1.462|-1.299|-0.858|0.72|0.726|-0.72|-0.144|0|0|-0.144|-0.429|-0.143|2.639|0.888|-0.442|-0.147|-0.585|0.441|0.147|-1.876|-0.716|2.346|-0.146|4.116|-2.959|0.297|0.597|3.077|1.562|-1.69|-0.153|3.002|-2.315|-1.818|2.644|-1.38|-1.362|1.849|0.933|-3.743|5.031|-0.469|2.24|0|2.291|0|2.003|-1.803|0|-2.087|4.53|1.017|1.027|7.353|-1.627|-1.95|5.618|-3.436|-3.826|-2.211|0.341|7.326|5|-3.346|4.062|2.988|0.2|-5.293|0|0.954|-5.586|-6.091|-2.314|-1.305|-2.233|-6.973|0|0|-0.148|-0.148|-0.734|-2.575|6.231|4.944|4.674|-2.124|1.83|-0.332|0.333|-1.637|-1.133|1.478|-1.774|0|-1.899|0.477|0.479|5.21|-2.778|-1.766|-4.301|-0.611|-2.239||0|1.208|-3.779|1.926|-0.881|-2.155|2.203|-3.541|0.284|0.142|-1.541|0.705|0.425|-1.12|-0.971|0.698|-0.693|2.56|0|2.18|-0.865|1.019|0.146|-0.435|1.923|0.595|-0.592|-3.977|5.706|0|1.216|0.92|-4.118|1.19|-1.176|1.19|-0.885|-0.441|5.093|1.567|0.314|-0.625|0.787|-0.314|-0.313|0.157|1.27|-1.254|-2.446|0|-0.305|-2.381|0.901|-0.893|0.299|-0.298|-0.297|-0.148|0.148|0.298|-0.149|-0.591|-0.147|3.04|0.152|0.152|-0.304|0|2.333|0.156|0.312|-1.538|-0.307|0|0|-0.61|3.797
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-2.5|0|2.564|-4.878|0|0|-2.381|-10.638|-4.082|2.083|0|0|6.667|-2.174|2.222|-2.174|0|-4.167|2.128|0|-4.082|2.083|0|0|-2.041|2.083|-2.041|2.083|-2.041|-3.922|0|-1.923|0|-3.704|5.882|0|0|-3.774|3.922|2|0|-1.961|0|0|-1.923|-1.887|3.922|-7.273|3.774|1.923|1.961|-5.556|5.882|0|0|6.25|0|6.667|4.651|-4.444|0|0|-2.174|0|0|6.977|-2.273|-2.222|2.273|-6.383|0|0|2.174|-2.128|0|0|0|0|4.444|2.273|-2.222|2.273|2.326|4.878|-2.381|-2.326|-2.273|0|-2.222|0|0|0|2.273|-2.222|0|4.651|0|0|7.5|5.263|-2.564|5.405|8.824|-8.108|-2.632|-2.564|5.405|2.778|-2.703|0|-5.128|-4.878|5.128|-2.5|-2.439|0|-2.381|0|0|-2.326|0|2.381|0|7.692|5.405|0|-2.632|5.556|-2.703|0|5.714|0|2.941|0|0|0|3.03|-5.714|-7.895|-5|-2.439|0|-6.818|0|-2.222|0|2.273|0|0|0|0|0|0|2.326|-2.273|2.326|0|0|0|0|0|-2.273|0|-2.222|9.756|5.128|-4.878|-4.651|4.878|-2.381|2.439|-2.381|-4.545|-2.222|9.756|-2.381|2.439|-10.87|-2.128|-2.083|0|4.348|-4.167|4.348|-2.128|4.444|0|2.273|0|-10.204|4.255|-6|-1.961|2|-1.961|-1.923|-5.455|-1.786|-6.667|5.263|0|1.786|3.704|0|5.882|0|-1.923|1.961|2|-5.66|-1.852|5.882|-10.526|-1.724|1.754|9.615|1.961|2|6.383|2.174|2.222|-2.174|0|-6.122|4.255|6.818|4.762|0|5|5.263|0|0|2.703|5.714|2.941|0|-2.857|0|2.941|13.333|0|0|0|3.448|0|0|-3.333|0|3.448|-3.333|0|0
08809|24454|/equities/aecon-group-inc|TSX|-6.581|2.692|-0.438|2.697|-1.33|7.126|-0.178|1.018|-1.417|5.152|4.475|-1.407|-0.572|1.615|-3.25|2.041|-3.745|2.068|0.504|1.34|-1.817|2.308|1.629|1.32|3.131|2.799|0.422|-0.35|-2.058|4.892|0.144|0.217|0.435|-1.005|4.423|3.171|1.811|-1.167|5.155|0.825|3.061|-1.425|0.084|4.561|5.069|0.836|0.093|-2.273|-1.257|0.542|-0.806|-3.707|-5.768|0.163|1.319|-7.475|1.549|-0.997|3.904|-1.103|6.639|-2.459|-0.082|1.75|-0.332|1.432|1.194|-0.845|4.505|4.14|2.547|-0.469|1.719|1.848|-3.202|-0.188|7.801|-8.696|-3.482|-3.114|-0.858|-2.833|-5.288|4.971|-3.44|-2.267|2.238|1.296|-3.591|0.313|-0.623|0.548|5.359|-1.542|-1.044|0.484|5|1.724|1.665|3.351|-8.229|-1.313|9.327|-7.699|-3.128|-5.745|1.07|-1.431|-1.043|1.59|1.85|-5.673|3.539|8.674|2.259|3.913|-2.625|2.875|6.691|-7.241|1.665|3.351|5.545|0.192|0.385|0.386|1.073|5.67|-5.181|-0.292|12.747|-0.655|17.889|3.877|1.907|-2.133|4.895|-10.737|-0.989|0.248|3.065|-0.128|-0.885|-5.945|-0.237|4.332|0.498|-4.852|4.579|-0.859|3.69|-5.868|-4.023|-2.137|-1.768|0|-1.309|-2.03|0.429|-3.619|0.311|-2.528|-0.302|-0.302|2.156|7.982|-1.957|-0.541|3.468|1.822|-10.499|-0.608|-2.18|0.699|-2.053|2.402|3.523|-1.831|-1.206|-2.642|-0.777|3.831|-3.125|-15.651|-1.059|1.238|0.832|-0.332|0.752|0.167|0.42|-2.936|5.599|0|5.45|-4.758|4.615|0.455|0|3.481|4.729|-6.365|-2.78|0.09|8.577|-3.843|-3.526|-3.067|0.795|-10.514|-3.065|-3.903|-1.594|1.471|-2.857|2.115|-0.073|1.78|-2.812|-2.255|1.357|3.169|-0.074|-2.302|-4.27|-2.55|-0.667|-0.859|2.925|-1.869|2.253|4.048|-1.813|8.801|6.376|10.526|-6.192|-2.766|-1.285|9.402|-1.301|1.586|-1.986|3.763|0.09|0|-1.762|-1.046|13.677|-4.991|-1.667|2.857
08810|24698|/equities/air-canada|TSX|3.185|3.836|3.562|2.098|-2.055|41.473|-9.474|2.334|-12.833|6.856|-0.167|4.355|-26.221|-0.384|-15.385|1.764|8.493|11.467|0.134|-1.318|1.2|-5.422|4.894|10.365|0.587|13.689|1.871|10.319|2.697|4.637|10.468|24.033|9.697|0.61|8.251|7.829|1.079|-0.714|-0.709|29.358|-1.802|-1.333|-4.661|-3.279|1.245|-0.823|-2.016|9.251|10.732|-0.485|-6.787|1.843|-19.63|-6.897|-3.333|-7.692|3.834|3.3|3.413|6.545|2.996|9.877|3.846|-2.5|2.128|-5.242|1.639|1.667|14.833|18.079|0.568|-0.565|1.143|-1.13|-2.21|-1.63|2.222|-7.692|10.795|-1.124|-0.559|26.95|0.714|10.236|-0.781|9.402|9.346|-0.926|0.935|0|1.905|-9.483|6.422|5.825|1.98|0|3.061|-2|1.01|4.211|7.955|1.149|3.571|-6.667|-6.25|0|12.941|-1.163|0|-8.511|14.634|-10.87|-3.158|1.064|-6.931|-1.942|-5.505|-19.853|28.302|9.278|-8.491|-1.852|9.091|-2.941|0.99|-6.481|-1.818|2.804|-11.57|-9.023|-2.206|-2.158|1.46|2.239|-4.965|-4.73|7.246|-14.815|-2.41|0.606|-2.941|-5.556|-5.263|-5|-6.103|-8.19|-2.11|0.851|1.732|0.873|2.691|14.948|-9.767|-5.286|-5.417|0.84|-0.833|4.348|-5.738|4.274|6.364|-9.836|-1.613|-8.487|-3.214|-1.06|2.166|-15.291|-5.217|6.481|0.935|6.645|-11.209|-6.612|5.217|-2.817|1.14|-8.115|0.526|2.151|1.918|7.67|-10.554|0.531|0|12.874|4.702|11.93|0|10.895|4.049|6.466|1.754|3.636|0|-1.786|2.283|-10.612|28.947|2.703|12.805|-7.345|-7.812|2.128|6.818|-0.565|4.118|-18.66|7.179|-12.556|-10.8|0|2.041|0|16.667|24.26|-1.744|8.176|6.711|-1.325|2.027|16.535|-4.511|2.308|1.562|-0.775|-2.273|5.6|5.042|-4.032|-0.8|-3.101|-0.769|0.775|11.207|12.621|-24.818|-4.861|-4|-18.478|5.143|0.575|3.571|-1.176|0|-2.857|-3.315|-2.162|-1.07|33.571|-4.762|12.214
08811|24448|/equities/alamos-gold-inc|TSX|-5.387|-1.543|3.7|-1.186|-4.708|5.567|-10.419|-6.728|8.468|4.618|-3.895|-3.749|12.672|-0.391|2.2|-10.314|-16.039|0.378|3.118|5.858|-5.09|4.075|-9.846|4.531|-6.867|-3.785|-5.894|-8.368|10.637|2.146|-3.806|-4.321|2.208|0.126|-9.336|1.571|1.957|-2.261|13.338|3.256|-4.41|8.668|5.817|5.591|-0.314|4.942|-11.127|-5.205|-4.125|7.128|4.39|-9.005|1.582|7.624|14.008|2.332|-8.675|-9.104|-5.167|3.301|-2.063|3.047|-2.69|3.203|-9.472|0.649|4.969|-5.531|-8.097|1.136|-2.164|0.176|-8.275|5.439|-5.615|-2.452|4.185|-6.835|2.014|-1.022|5.844|-3.599|-3.474|3.925|-2|4|-0.266|1.457|-2.165|7.491|3.343|6.562|-1.538|8.261|-4.638|-4.664|3.836|-5.188|-3.787|-2.897|-7.331|4.028|4.022|2.403|-5.92|2.879|3.318|-2.997|4.95|-6.226|6.392|5.583|-3.379|-6.121|-9.242|6.223|0.215|-4.762|-4.545|14.686|4.633|-5.278|2.564|1.857|3.05|4.239|-2.67|6.529|-1.465|-6.1|-1.993|-9.496|15.15|-6.081|9.83|0.762|-0.943|-9.402|-5.696|-4.466|7.328|0.276|-0.275|7.971|-0.709|-5.682|0.056|11.985|0.313|1.397|6.635|-1.664|-1.119|3.474|1.803|3.965|-7.718|-5.353|-0.439|8.874|-0.88|-2.891|-6.911|5.28|-9.604|-4.449|8.444|-3.605|8.792|-6.505|9.097|-2.76|-5.848|-5.997|-4.81|1.068|1.85|-0.863|-7.254|7.531|3.393|1.812|-7.004|20.266|2.399|-7.665|-1.417|-2.137|1.644|-1.957|0.813|-0.174|-1.145|2.706|3.659|5.128|0.84|4.245|1.09|-3.421|-2.751|-8.328|-2.571|11.678|4.886|-1.516|2.017|-7.063|6.738|-0.663|5.672|0.634|-1.731|4.035|-0.144|0.072|0.871|-1.853|9.867|-0.623|0.391|3.476|8.509|-9.018|-7.391|0.745|6.927|-1.18|1.114|6.076|-4.281|1.559|1.838|7.935|6.737|20.255|-8.475|-3.673|-3.066|10.855|-3.899|-7.685|-1.721|-2.243|7.538|0|-0.699|-1.668|5.16|2.215|-5.484|15.023
08812|24458|/equities/alimentation-couche-tard-inc|TSX|-4.195|5.152||-0.134|-3.032|3.37|-4.229|10.603|-2.166|-1.581|0.518|1.012|3.02|1.533|3.829|-0.114|0.342|-0.19|0.457|-0.228|1.505|0.348|-0.155|5.506|2.38|0|0.927|1.497|0.906|1.712|3.404|1.661|2.556|0.38|1.888|2.025|3.687|-0.459|-4.988|-1.243|0.288|-1.697|2.811|-1.668|0.865|2.463|3.15|3.199|-1.345|-2.027|-3.332|1.846|-0.249|1.98|-2.33|6.046|3.257|0.381|2.629|-3.56|-1.749|7.094|1.206|-2.246|0.282|7.767|2.615|-1.774|-0.969|1.413|0.805|0.311|-0.862|0.932|-1.65|3.348|0.253|-1.436|0.313|-1.42|-1.639|0|1.855|7.371|0.938|-3.243|-7.387|-0.359|0.967|1.347|-2.216|5.429|0.253|-1.741|0.062|8.361|0.067|0|9.453|-2.59|2.206|0.295|-1.739|-2.611|-1.597|0.699|8.58|19.945|-3.004|3.663|-0.183|2.723|2.899|1.272|2.2|-0.99|1.815|0.303|0.203|-0.804|-2.451|0.592|-4.068|2.422|4.032|-0.601|1.629|0.102|-1.308|-1.972|1.097|-0.791|0.298|-0.395|3.055|0.204|4.589|-1.885|1.38|-1.361|-1.139|2.006|-3.071|1.454|-4.179|-1.083|3.357|5.359|-0.427|0.753|6.897|-1.806|0.796|-3.3|4.965|1.05|0|3.502|-2.931|-0.35|0|-0.117|0.705|1.43|0.479|-2.794|-0.923|-3.987|3.082|-0.341|-1.457|0.225|-1.549|-1.846|2.106|-0.111|2.847|1.62|1.647|-1.961|4.332|3.487|2.033|-2.478|1.128|5|-4.881|6.676|-4.586|3.836|-1.434|-4.125|4.439|6.983|-0.831|1.834|-0.7|-3.514|10.945|3.411|6.965|-1.309|-1.926|-0.954|-1.872|0.628|-0.624|5.428|0.662|-4.43|3.437|-2.707|-0.317|2.606|0.163|0.492|-0.651|-7.946|1.832|0.153|-2.388|-1.903|1.788|1.054|-3.628|2.226|-2.882|1.611|-0.582|-3.647|-1.655|0.975|7.646|4.056|-5.735|7.425|1.605|-0.16|-1.732|1.438|-2.644|4.045|-5.936|-0.755|4.252|6.723|-0.335|0.845|4.409|4.42|-1.273|20.35
08813|24451|/equities/altagas-ltd|TSX|-2.562|7.853|-3.323|2.017|1.481|2.18|-0.067|2.344|-0.227|3.671|1.287|-1.178|1.872|0.604|2.221|-2.126|1.72|0.049|0.222|0.099|3.55|1.136|-0.155|-2.661|1.529|0.667|0.854|0.861|7.369|-0.084|-0.363|-1.673|-0.027|2.935|-0.056|-1.336|0.927|-3.445|-1.232|0.242|3.531|-0.991|-3.659|3.713|-1.356|1.487|-5.613|-0.078|-0.156|-3.791|-0.224|3.344|4.348|0.431|2.345|2.691|0.513|0.602|-3.135|0.39|0.279|1.273|1.26|0.867|-2.507|0.681|1.643|1.581|2.032|-0.476|0.9|0.482|-0.867|0.935|-4.024|1.439|3.843|-3.131|-0.441|1.432|-1.15|0.683|-0.414|0.207|1.964|2.129|2.369|2.063|-1.96|0.127|3.403|0.526|-1.935|1.307|5.119|-0.376|0.933|1.937|-0.281|-2.198|2.97|-4.492|0.068|-2.632|-1.299|-2.161|3.147|0.527|-1.939|0|-2.243|-0.534|0.792|2.234|2.217|2.789|-1.475|0.303|-1.425|1.106|2.051|-7.932|-0.22|-0.469|1.652|-0.222|-0.724|5.689|0.974|-0.101|-0.201|-0.201|6.099|0.535|3.889|-0.295|0.894|-3.453|0.907|0.621|2.202|5.059|-0.274|1.549|-4.837|-2.362|1.384|0.187|3.612|0.39|1.584|2.768|-0.567|-1.867|-0.317|0.397|1.986|-2.797|1.277|-2.981|-1.824|0.573|3.318|1.361|1.298|-4.084|4.597|1.696|4.091|5.354|-0.944|0.497|0.499|1.148|0.369|-1.543|0.962|2.057|3.885|-1.105|-0.715|0.287|3.617|-0.933|-6.816|0.092|0.229|0.461|8.613|1.371|-0.253|-0.853|-0.846|-2.712|2.583|0.499|3.301|-2.317|1.379|1.714|4.11|0.435|0.546|2.692|-0.944|5.945|1.372|-4.664|3.473|-1.905|-6.125|0.109|-0.378|-0.108|0.108|-1.017|0.972|1.703|-2.674|0|1.19|1.149|0.11|-1.882|-2.516|0.263|1.223|0.106|0.428|6.069|-0.899|-3.315|-2.076|1.185|2.314|0.833|-1.907|-1.45|4.022|3.111|1.224|0.292|2.703|-0.834|-0.885|0.833|0.599|0.18|2.02|2.061|-0.249|0.312
08814|40471|/equities/altus-group-ltd|TSX|10.634|3.165|-0.42|1.493|-3.795|8.333|-5.759|1.058|0.962|2.072|10.482|2.28|2.917|-4.221|-2.919|0.059|0.059|1.376|-0.595|0.538|5.823|-3.834|7.456|-3.836|3.314|11.119|0.29|-3.224|1.494|5.24|-0.743|-0.296|1.887|7.899|8.865|1.257|0.18|9.02|8.511|0.427|-0.426|-0.212|8.651|4.458|1.591|-0.244|-0.122|0.367|-1.328|1.845|-0.854|2.5|-3.846|1.217|1.985|-4.615|4.579|-1.343|-1.916|0.361|-2.233|0.472|1.437|0|-0.358|1.946|-2.026|0.239|-0.357|0|1.205|0.606|-0.121|2.481|-1.707|-2.381|5|-2.439|1.485|-1.583|-0.243|0.611|-5.652|-3.344|-0.554|2.036|3.271|3.008|2.466|0.247|-2.295|-0.241|2.091|0.494|6.029|4.664|-3.444|-1.565|2.953|-1.845|1.2|1.351|2.351|-1.766|10.18|3.246|-6.232|7.812|-8.571|-2.371|0.561|-1.655|21.441|-4.327|7.586|1.754|-3.716|2.957|1.411|9.671|7.708|29.73|5.714|3.858|10.131|-6.135|-10.193|-1.626|-1.072|18.79|5.369|-3.871|-4.908|-10.929|-5.181|-11.06|7.426|-9.213|-4.301|1.974|9.353|3.474|3.333|-17.548|-26.209|-5.178|5.132|-5.441|-4.895|-8.333|-1.266|-1.619|-17.725|-3.557|3.265|5.038|2.191|3.164|2.194|-1.591|-20|0.825|-8.319|-0.084|2.057|-2.75|8.597|-0.897|-8.98|-0.568|-2.992|0.954|-0.159|-0.787|-2.682|3.081|-1.094|0.946|-1.705|0.781|-2.662|-2.593|-6.961|-6.084|0.26|0.065|-0.194|2.525|9.058|0.073|1.026|-0.727|4.722|-0.98|2.157|-2.259|-3.066|3.396|1.923|0.386|0.778|0.943|5.12|3.948|-2.592|-1.967|-2.789|-3.462|-4.971|-3.253|-2.145|0.347|0|0.348|1.413|8.015|2.344|0.471|-3.485|-2.295|0.821|-3.249|-1.423|2.555|3.24|8.327|1.24|1.51|-0.168|-2.769|-0.968|0|-0.958|1.789|-2.92|2.508|-1.514|4.409|6.844|5.634|3.7|-1.722|7.07|-1.514|-7.47|-0.372|-2.273|10.11|9.78|15.924|1.29|4.588
08815|24455|/equities/arc-resources-ltd|TSX|-3.979|-0.526|-2.059|3.123|3.625|1.98|0.664|3.65|-1.659|-1.138|-0.367|2.426|-2.531|3.373|1.716|1.42|-1.366|-2.092|-1.52|0.543|2.792|-1.207|1.576|-2.593|-1.512|0.303|5.175|-0.388|3.584|2.015|1.592|0.841|0.461|-0.421|-2.243|6.067|-1.484|-1.311|3.018|-5.693|2.417|-5.782|-1.249|2.562|-0.763|-1.714|4.828|-4.606|-2.404|1.665|4.093|0.706|0.937|-2.02|2.215|-2.023|2.643|-1.304|0.449|-1.074|1.733|1.88|0.773|1.571|2.249|5.957|-1.426|0.21|1.148|0.17|-1.757|0.42|1.019|-4.808|-0.523|1.262|5.768|0.519|-4.583|-0.124|-2.65|5.239|-2.432|1.506|-1.727|3.051|1.331|-0.086|-0.171|-1.268|1.198|-0.638|-8.34|8.729|4.889|1.995|-3.668|14.729|-0.349|-1.135|0.646|-7.278|7.104|2.116|-1.342|-1.276|6.091|-1.94|-4.392|-10.524|-3.294|-1.333|-1.275|-0.816|-3.58|2.541|5.042|-2.961|1.715|2.092|-0.298|-6.04|-0.398|1.047|-1.35|-4.513|1.854|6.763|-5.825|5.102|-3.771|-1.394|3.28|4.866|6.524|-0.798|7.072|-6.147|-1.232|-4.616|2.539|2.786|-4.96|3.3|-7.547|-4.559|4.067|1.993|-1.679|0.04|1.626|-1.125|-4.784|1.476|2.183|5.263|-2.92|-3.446|-0.156|5.702|-7.173|-1.623|-2.394|-1.165|6.267|-3.868|-1.176|2.025|4.794|0.157|2.958|1.065|-3.21|0.318|-1.023|-0.742|10.631|-6.202|-0.444|3.035|0.966|3.655|-1.5|8.21|1.031|1.426|1.987|-0.817|1.315|0.637|1.291|-1.032|2.313|4.574|-2.009|-2.707|0.1|-3.064|4.952|-2.246|0.25|-3.149|-6.096|7.798|-3.089|1.643|4.282|-5.431|3.962|-7.766|-1.706|3.726|0|0.751|1.38|-1.638|-2.819|1.524|-1.321|-1.26|3.108|5.842|2.879|-0.752|-5.045|-3.402|9.077|-1.773|1.096|4.42|-1.08|-2.41|-2.257|-2.999|2.338|5.228|-7.579|-0.236|-0.424|11.432|1.328|-2.487|5.177|7.625|-3.672|0.397|-2.11|0.727|2.113|0.632|2.776|6.478
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|-0.12|0.972|0.57|-0.607|2.277|-1.106|0.205|-0.935|2.372|3.578|0.87|1.099|0.887|-3.219|-1.062|-1.875|0.545|1.144|0.726|-1.264|4.079|-3.39|-0.422|-0.211|-1.042|3.226|-0.129|-1.564|-0.379|-0.586|0.126|-1.201|-0.454|0.622|-2.901|0.283|2.484|-0.041|-2.384|-1.59|0|0.199|0.803|0.322|0.364|-1.08|-1.186|0.317|-1.83|-1.495|0.734|0.155|-0.653|1.959|-0.312|-1.158|1.969|-0.196|-1.547|0.584|-0.657|2.051|-1.706|0.742|-0.195|0.039|0.156|-0.775|1.097|0.472|0.594|-0.825|0.039|0.992|0.04|-0.435|0.596|-0.789|0.396|-1.713|0.352|0.51|0.276|0.197|0.198|-0.55|1.153|-0.554|-0.629|0.394|0.755|0.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|-0.518|-0.037|-0.843|1.412|0.429|2.487|2.209|-1.521|0.135|0.058|1.27|0.373|1.331|0.943|3.745|3.399|-1.211|1.379|-0.301|1.372|-1.438|-2.836|-1.337|0.268|0.373|0.941|-0.25|-1.052|2.821|1.289|2.987|-0.022|-0.066|1.413|1.364|1.593|-0.437|-2.576|-1.522|-2.39|5.138|-0.63|1.022|4.166|-2.627|-3.513||-0.619|-2.688|-2.902|-1.865|3.896|-1.261|2.522|0.607|0.919|1.51|-2.045|4.336|-0.113|-3.226|1.154|0.986|7.004|-1.021|0.525|-0.475|0.453|2.645|2.049|0.882|1.07|-0.076|2.053|1.05|1.574|3.421|-3.204|-1.447|1.523|-0.16|0.752|-1.011|-2.364|3.998|-2.758|0.581|-0.916|-0.235|0.79|2.014|1.196|-1.867|0.027|1.461|1.987|0.249|-1.606|4.883|-4.002|4.828|-5.177|1.916|-3.665|1.714|-0.433|5.517|0.402|-0.938|0.572|-0.794|0.772|-0.114|1.951|2.446|6.377|3.108|1.393|3.324|-2.668|0.943|-1.786|0.398|-1.246|4.667|-2.867|-2.121|3.373|-2.499|-1.33|-1.659|4.223|-0.298|-2.991|1.073|-0.614|4.632|-3.396|-0.487|0.065|2.568|1.079|-6.05|5.798|-3.117|-2.191|1.091|-0.16|-0.096|4.031|0.067|-3.101|-2.488|-3.554|1.386|0.87|4.208|6.078|1.111|0.84|-2.125|-0.41|-0.272|2.12|1.841|-1.671|0.244|-0.796|1.12|-1.483|-1.695|-0.439|-2.693|0.595|2.367|-1.728|2.069|3.876|-1.081|-0.692|0.732|2.429|0|7.403|-0.268|-1.358|-0.188|-1.848|4.4|1.053|-4.078|1.442|5.4|-2.306|-0.234|0.039|1.424|-0.902|6.071|-1.917|3.112|-0.084|-0.168|-0.209|-2.49|2.855|-0.501|-0.911|2.809|-3.649|-4.24|2.084|-2.539|0.039|0.987|0.237|-1.825|0.429|6.611|-0.249|6.681|-1.867|2.447|-3.849|-1.1|3.007|-0.606|0.087|0.611|3.242|2.115|-2.554|-0.668|1.353|3.841|0.708|-1.943|-1.638|1.995|7.267|-0.099|-3.918|3.103|-2.591|0.434|0.63|8.928|-2.019|0.364|-1.635|3.985|1.074
08819|24735|/equities/ats-automation-tooling-systems|TSX|0.134|5.72|-3.542|2.586|-6.471|7.595|-0.49|-2.855|2.153|-4.128|5.478|3.338|-3.972|3.237|-0.714|-1.2|-1.46|5.425|-0.583|1.329|-1.884|0.437|5.287|-1.361|-1.782|-1.751|-5.383|-1.025|-4.935|4.833|0.824|5.275|0.875|1.932|0.673|5.359|2.092|2.812|5.59|-0.608|5.014|-4.359|-1.206|0.781|3.784|4.915|2.42|-4.617|5.659|0.294|-3.947|1.818|4.605|-2.25|-1.825|-0.951|7.906|-1.616|-0.101|0.202|1.959|-1.322|1.865|2.769|-5.438|1.742|4.946|4.143|1.593|1.034|0|-2.466|-1.109|6.494|-0.353|0.473|5.093|-1.709|-11.65|-0.215|7.898|-1.261|-4.281|2.36|-2.198|-0.546|2.235|1.244|-3.176|2.011|7.572|1.34|2.369|-0.373|-3.012|-6.109|-5.353|10.533|3.808|2.133|-3.277|-4.186|-1.938|-5.189|-1.07|-0.953|-5.126|7.104|-1.17|5.263|1.477|1.734|6.005|0.123|1.621|0.375|2.964|9.142|2.155|2.807|5.947|-3.182|2.326|6.436|10.182|-11.576|-3.416|0.156|-1.682|-1.654|-7.639|14.65|-5.279|2.791|7.86|-2.764|2.843|-11.012|7.348|-7.396|9.032|1.806|-13|-0.285|-10|-3.106|0.249|0.125|4.021|3.49|2.759|-4.101|2.162|8.824|1.04|0.749|0.15|-2.628|-1.722|0.723|0.29|1.025|-1.727|-0.714|-1.685|2.89|-0.717|2.802|-4.507|-0.838|-1.918|11.792|-1.508|2|-3.418|2.28|-3.66|0.294|8.96|-1.42|5.667|-0.826|-3.355|-12.935|4.964|-0.436|-0.29|-2.128|10.502|-3.187|8.388|-3.645|3.612|1.331|0|-8.104|-2.242|4.044|6.988|-4.452|9.773|2.139|-4.266|0.342|-4.886|-14.841|5.874|-4.755|3.175|-1.141|-6.032|-1.192|-0.788|2.699|4.366|7.903|-0.454|-4.618|0.873|-0.435|-0.433|-4.414|-0.549|-1.085|-10.341|-0.964|10.963|-2.857|6.207|2.837|5.697|-1.912|-2.579|1.159|6.481|3.68|-9.157|14.858|-2.443|9.059|1.625|-3.986|17.276|3.361|7.449|2.784|-2.045|-7.368|2.151|-2.105|4.396|5.568
08820|978804|/equities/aurora-cannabis|TSX||||0||-39.965|66.571||0|-45.44||83.285||-45.44|57.037|40.138||||||||0|||0|||-16.715||||0|0||||||||0|-14.321|0|||-12.338|||-20.069||||||0|||-16.715|0||0|-14.215||||7.58||||||||18.239|-31.243||6.69|0|15.293|||0|8.357||0||||-19.954||||||0|||||||-25|11.047||||||||5.9|-22.72|-4.361||21.129||26.644||7.169|||-12.541|-5.9||6.27||0|14.339|-22.286|||-9.948|||17.599|-5.572|-9.948|11.047||0|0|0||||||-27.958|19.028|-12.473|14.25|0|-8.722||||0|-4.11||0|-4.014|-3.859|13.008|-4.11|4.286|||4.56|0|4.778|0|5.017|-23.087|30.017|-4.778|5.017|-4.778|10.565|5.476||0|-18.16|29.4|-5.572|-9.948|0|0|0||||||||||-9.119|0|0|4.778|-4.56|-4.361||4.56|0|0|-8.291|9.041||0||-4.361|-20.644|-12.159|50||22.19||||||||||||||||||0|-5.191|-5.017|0||-13.083||4.56|22.19|0|0|-5.191|-20.836|33.237|
08821|24750|/equities/badger-daylighting-ltd|TSX|-3.442|-1.007|-1.475|-3.248|-3.376|5.229|4.497|14.247|-0.327|-2.355|5.554|0.929|-0.34|5.986||-4.079|6.34|4.389|0.525|-0.522|3.125|-1.73|-2.209|4.812|3.327|14.561|-3.112|1.645|-6.396|6.563|4.621|5.773|0.703|3.243|1.723|4.314|1.671|-0.88|18.165|-2.852|2.999|0.74|-2.23|-0.48|0.847|1.411|2.969|-2.764|-1.333|-1.02|12.635|2.281|-2.23|1.858|4.382|1.829|4.831|-3.12|3.221|12.22|-0.086|-0.768|2.537|-3.299|-0.839|3.114|3.584|1.27|5.253|1.355|0.486|-1.344|-0.287|-0.476|2.24|8.908|1.616|-4.33|-1.02|-0.407|-0.606|1.747|0|2.099|0.74|5.935|1.477|2.207|-0.577|-1.925|6.002|0|-3.364|0.349|3.995|-0.84|1.215|1.605|4.922|-1.531|-5.2|-4.503|0.464|-3.471|-0.557|0.111|2.048|2.209|0.35|-1.267|-0.115|2.84|2.053|-2.588|6.25|1.652|-1.625|3.226|3.333|0|2.74|-0.409|0.549|2.101|1.709|1.445|-1.284|5.732|-7.402|8.485|0|-0.452|0.76|2.812|2.729|1.136|7.13|-4.167|1.351|-11.244|10.614|-2.742|-3.577|-1.077|-2.108|0.912|1.231|-2.256|1.838|-0.305|-0.456|0.458|-0.456|-0.454|0.152|3.937|-3.349|0.152|-4.651|0.438|0.146|0|-0.292|0.439|0|0.147|0|-0.583|-1.578|0.144|0.433|7.944|2.392|-1.104|-0.471|0.632|0.796|1.783|3.005|0.167|2.573|1.745|-0.348|1.054|2.154|5.094|1.338|1.357|2.789|-2.901|7.039|2.114|-2.07|2.114|0|0.212|1.071|3.778|-0.662|2.257|0|-6.54|-1.25|1.48|-0.421|0|-3.061|-4.854|-2.277|-0.378|-1.49|1.705|3.529|-3.955|0|0.759|-3.656|5.395|1.17|0.984|0.197|0.795|-0.396|-0.591|2.213|2.053|2.526|0.423|3.501|3.864|-0.452|-0.674|-0.447|-0.445|5.152|0.235|-2.069|0.694|0.465|1.176|-1.848|2.364|0.955|2.195|-4.206|1.905|-1.869|-0.926|-2.483|2.309|0|4.087
08822|24477|/equities/scotiabank|TSX|-0.254|2.307|-0.092|1.961|-1.002|2.028|-1.943|0.793|1.163|0.458|0|0.047|2.577|0.982|-3.093|-1.268|-0.885|-1.573|-0.683|1.792|2.876|-1.626|-1.886|-1.451|0.807|2.179|0.848|2.1|1.348|2.771|1.681|-0.372|-0.135|-0.152|-1.216|2.615|-0.307|0.755|0.241|-0.309|-0.069|-1.203|3.471|2.904|-1.387|0.699|-1.742|-0.734|-3.049|-0.506|0.987|-0.542|1.13|2.671|-0.088|-1.317|1.424|-3.739|-0.572|-1.459|-0.577|-0.736|1.309|3.128|-0.763|0.102|0.718|1.072|0.434|0.035|0.279|-1.442|2.516|2.359|-0.839|2.752|2.811|-1.468|-1.573|1.674|-0.94|1.973|-1.554|0.26|-0.204|0.84|1.593|0.938|-0.4|-1.539|2.481|0.251|-0.308|-0.249|-0.172|-1.154|0.209|-0.34|1.808|0.251|0.875|0.883|-0.313|-3.602|0.455|-3.174|-0.438|1.201|-2.258|-0.948|-0.569|0.609|4.197|-0.075|0.262|-0.112|2.409|1.258|-1.243|-3.148|3.726|1.244|1.18|-0.157|3.036|0.878|-0.02|1.429|-3.187|-2.881|-1.665|-1.49|2.513|-0.976|0.888|-1.783|3.923|-2.009|0.271|-2.787|3.448|2.169|-6.685|4.199|-4.614|-5.081|0.088|-0.384|-1.463|1.823|0.511|-1.407|-1.539|-0.915|0.906|1.81|0.035|-0.451|-0.017|1.051|-2.125|-1.718|0.304|2.246|0.382|-3.352|-0.567|-0.99|2.227|1.698|4.052|1.083|-2.481|1.031|-1.489|-0.018|0.901|1.071|0.665|3.807|-1.94|2.822|-2.549|-0.238|0.22|-0.018|0.073|0.479|0.761|0.391|1.842|-0.51|1.749|2.321|2.232|-2.241|-1.376|2.933|-3.075|2.315|4.529|-3.647|-1.839|2.158|1.645|2.52|-2.99|-5.408|3.953|-2.781|-0.5|0.444|2.757|-0.846|-0.392|1.511|1.616|-0.722|4.289|0|1.379|3.467|1.651|0.516|-3.191|-2.929|-3.576|0.552|1.683|1.326|-2.182|0.809|-1.129|0.536|3.635|3.359|-2.352|-0.643|-1.312|2.516|-3.334|-0.334|4.865|1.807|-3.405|2.655|0.848|-3.197|0.828|1.302|5.419|6.252
08823|24472|/equities/birchcliff-energy-ltd|TSX|-7.182|3.057|0.975|4.234|3.596|4.396|5.507|2.374|-1.27|1.286|0.597|6.125|10.89|1.065|-2.086|2.009|14.79|0.136|0.136|-0.407|-3.022|0.661|2.997|-1.344|-1.717|5.139|-4|0|1.351|1.648|2.535|1.719|-1.966|0|-1.385|1.69|-1.114|-1.102|-0.275|-5.455|-4.11|-6.192|-2.059|-0.569|7.721|0.617|-5.035|-3.065|-1.564|5.542|2.788|6.314|-3.602|-0.371|2.538|-6.524|4.074|-5.484|1.781|2.061|4.035|1.797|1.565|1.859|4.438|-2.304|-0.806|1.087|4.993|-4.366|-2.005|2.747|-5.208|-1.158|-0.893|-2.73|0.876|4.172|-7.812|2.463|-6.019|11.772|-0.897|17.47|-2.782|3.485|0.457|-2.522|-4.397|-1.26|5|1.19|-3.309|13.008|0.49|4.082|5|1.818|-8.94|0.667|-1.478|-3.025|4.493|-6.966|-3.438|8.252|5.281|-8.851|-4.451|-7.034|-19.534|-9.447|-5.866|-5.709|-1.407|-7.935|-5.291|-4.399|5.818|0.389|6.116|-8.817|-2.426|-2.369|2.426|-3.887|3.285|3.553|-4.269|-1.986|-6.561|-1.822|5.491|2.246|22.423|14.342|-7.623|-14.574|0.078|-3.446|4.46|7.305|-9.498|3.704|-8.573|1.314|3.085|-1.846|3.994|4.327|-1.732|-6.618|2.41|3.266|2.063|0.559|-0.792|-3.44|4.976|4.007|-3.153|1.062|0.741|2.966|4.982|0.089|-0.266|-1.141|-2.733|-2.741|6.927|-0.88|12.475|5.538|0.314|0.952|-1.767|-0.62|1.149|-3.528|-1.294|5.678|0.316|11.007|4.401|-5.652|-1.14|0.458|-1.91|0.565|-2.318|-1.629|1.656|-3.617|-0.424|-5.6|0|-1.478|1.602|-1.77|3.776|-3.827|-3.868|2.614|3.924|6.767|5.436|-6.955|5.915|-0.775|-0.111|1.119|-1.866|1.222|6.635|-3.211|-8.114|-0.21|0.105|-4.905|7.189|-0.851|3.297|-6.186|-0.308|-4.326|7.619|4.651|7.5|10.672|5.71|-5.774|2.008|-1.451|-1.302|4.918|-8.385|-4.54|-2.334|11.589|3.644|-6.203|2.597|11.919|2.994|4.375|-0.775|-1.677|4.96|-3.251|4.026|12.297
08824|24467|/equities/bombardier-inc|TSX|-1.199|1.956|1.995|0.25|-3.614|2.217|-2.871|6.633|8.889|-0.277|2.849|-2.5|-13.876|3.98|4.145|-6.083|-8.869|-2.592|-1.489|1.732|2.895|-4.264|-1.883|1.271|1.724|-0.855|2.183|-14.711|5.709|2.213|4.632|-2.263|1.887|-4.409|1.012|3.132|1.699|-3.285|0.62|-0.82|-0.408|-2|1.833|5.591|-0.641|5.882|-5.556|-4.878|4.681|0.858|-0.64|-0.425|15.441|3.553|1.285|-3.234|2.29|-2.481|-0.739|-5.14|3.133|0.973|1.733|-0.737|-0.489|2.506|0|-3.155|3.258|3.101|3.753|0.269|8.14|2.994|-4.843|13.961|-1.282|-9.038|-6.793|-1.34|-0.798|1.897|-3.655|3.794|-0.539|-2.111|5.866|2.286|-0.85|-3.288|1.671|0|-0.829|-6.941|-0.512|-3.218|0.498|4.145|-1.279|4.545|1.907|-3.421|2.426|-2.368|-5.473|-1.471|-0.971|2.488|-0.495|-2.415|-2.588|4.938|-1.937|-4.839|-9.771|5.022|-4.384|1.055|5.804|-0.223|1.814|6.01|2.463|5.181|8.732|-3.27|-9.383|7.427|-8.273|-3.066|2.663|-6.349|10.526|-1.481|2.273|7.902|-8.933|-6.061|-2.278|-2.009|-6.861|2.559|-9.808|-0.192|-9.862|-5.556|-4.075|-5.621|-2.734|5.784|-5.874|1.749|-1.153|3.892|-0.447|-2.044|2.699|-5.39|3.676|-1.876|-1.702|-0.844|10.748|0.313|4.918|-5.719|5.375|-6.545|7.178|-1.447|8.362|0.702|1.604|6.654|4.99|4.158|0.628|3.24|1.092|-4.384|-2.444|1.237|-5.458|0.984|-0.781|1.386|-2.885|4|2.041|0.41|-4.501|6.681|5.275|-0.219|-1.299|-4.742|4.077|-5.092|3.586|-2.066|-3.006|-1.578|0|9.74|-2.737|-2.863|-2.783|-6.679|6.944|-4.906|0.76|-1.128|-2.742|-4.203|-2.891|0.17|-0.677|-4.214|8.436|4.596|0.184|-0.367|8.135|0.398|-9.874|7.529|7.917|-0.621|1.471|2.586|1.978|-1.302|-4.158|3.219|1.085|5.011|-6.397|-6.759|-1.566|7.353|4.158|-1.931|-2.306|6.711|10.099|3.571|-8.837|2.381|9.948|4.945|-0.274|4.585
08825|42741|/equities/boralex-inc.|TSX|5.469|-0.852|0.545|-1.985|1.708|0.233|-1.457|-0.61|1.235|-1.744|0.457|7.096|0.245|-0.488|2.417|-0.083|4.435|6.58|-0.369|-0.824|-0.727|0|0.548|2.627|2.402|1.859|-1.446|-2.629|2.404|-0.952|-0.38|1.836|0.877|-2.841|-1.767|1.415|1.145|-5.33|-2.467|4.801|1.12|2.981|1.961|-2.017|-3.163|6.225|-4.348|-3.114|0.183|-1.802|-0.448|8.78|0.886|0|0.099|-0.49|0.99|-5.164|1.429|2.639|2.814|4.407|1.816|-1.37|0.743|4.088|0.556|-4.255|1.952|4.417|-1.451|1.243|-3.279|-2.348|2.967|0.22|-0.329|-8.9|4.822|0|-1.14|7.103|-2.065|5.505|1.632|-2.389|4.643|3.448|-6.452|-0.8|0.575|1.163|-2.273|-1.345|3.721|1.176|-0.235|4.284|1.491|2.941|-0.509|3.014|1.733|-7.975|0.617|0|0.621|0.625|0|-1.84|2.13|3.636|-7.229|-1.775|0.715|1.697|-0.483|-0.6|-1.767|13.2|-0.662|3.994|1.823|1.567|1.007|-7.947|8.321|3.875|-2.044|3.631|9.983|-0.661|-0.82|-4.389|-3.333|-5.172|9.606|-9.156|8.372|-4.303|5.312|4.918|-15.042|-3.624|-7.338|-1.711|-0.487|-1.083|4.792|-3.762|0.488|-1.679|-4.028|-2.688|2.057|0.69|1.995|-2.069|-1.024|0.457|1.744|1.535|-1.051|1.663|3.951|-2.292|-2.7|-4.054|2.304|-3.017|-3.034|6.582|3.837|-0.12|2.959|-0.369|0.993|-4.048|-1.754|-2.286|4.043|-0.591|-2.422|3.214|3.96|3.193|-2.125|-1.84|1.242|-0.862|9.73|-0.937|-4.598|-2.125|0.629|0.633|-8.671|4.848|2.612|-1.35|3.034|-4.928|-2.804|-2.059|-0.342|-1.35|3.855|-7.459|0.543|-3.26|-0.314|-7.737|0.388|-1.905|1.156|-0.096|3.693|0.502|-0.2|-1.089|-1.942|4.675|2.287|-0.207|-2.626|2.378|-0.309|6.243|0.773|8.894|0.848|2.23|-0.982|-5.343|0|-3.258|-3.261|-4.465|1.368|9.827|-2.59|-4.721|-0.64|1.405|-0.323|3.111|-1.099|-1.728|0.108|6.322|12.258|-1.274
08826|24466|/equities/brookfield-asset-management|TSX|0.888|2.58|-2.515|1.91|0.964|0.51|1.554|0.73|-2.144|-0.204|0.822|2.907|4.53|-2.162|1.481|0.275|1.906|-1.109|0.39|2.102|1.382|-3.823|0.389|-1.1|-1.41|3.017|-1.214|-2.633|3.389|3.389|2.532|2.536|-1.016|2.387|2.061|0.439|-0.994|0.312|-3.43|-2.062|0.355|-1.284|2.086|2.567|-1.088|5.485|-0.318|-1.069|-0.563|-2.973|-3.907|1.66|-0.706|1.981|0.786|1.536|3.234|0.382|2.146|-4.115|-4.467|0.419|2.326|3.614|-4.017|5.591|-2.628|3.03|-0.768|-0.382|2.75|-0.586|2.949|1.084|0.82|1.105|3.948|-2.791|-3.045|2.997|-0.966|3.722|-0.428|-2.366|-1.033|-1.224|1.1|1.113|-3.49|0.949|1.235|0.691|0.069|0.277|0.418|0.56|0.14|3.406|0.364|-1.434|2.725|-1.949|6.62|-6.142|0.435|0.657|0.293|4.518|-0.835|-1.126|-0.15|-0.892|2.591|-0.152|-1.499|-0.373|1.748|-1.201|3.497|-1.606|5.484|3.076|1.348|0.253|3.497|-4.268|1.1|2.426|-2.369|-4.214|1.815|-1.783|2.237|4.141|1.134|-6.601|5.776|-4.053|3.51|-2.748|1.607|-0.421|-4.812|5.588|-7.3|-1.925|-1.665|-3.152|0.442|2.646|-0.526|2.782|-4.713|-0.294|-0.147|3.021|-2.504|0.667|1.581|3.669|-2.66|-0.978|1.683|0.077|0.616|-0.231|-5.175|1.031|-0.147|-1.663|0.509|0.438|-0.94|1.691|-3.203|1.152|4.123|0.376|1.373|3.31|-2.385|1.642|-4.266|4.212|-2.731|2.969|2.318|1.378|3.177|0.589|-0.084|-1.081|5.249|1.15|1.073|0|2.475|-0.547|3.588|4.13|2.417|-4.151|-1.145|0.287|0.481|-2.164|0.189|-2.839|0.46|-0.367|-0.728|1.854|0|-1.998|-0.632|4.726|-1.029|0.376|0.757|3.223|5.133|1.776|4.934|-3.39|-1.564|-3.033|-0.101|1.02|3.704|-1.869|0.522|0.104|2.026|-0.319|-2.386|-0.31|-4.823|0.894|-1.178|3.242|-3.425|-4.664|7.739|0.913|3.354|-1.14|3.209|1.081|-3.445|8.617|5.251|9.257
08827|24481|/equities/cae|TSX|-1.438|-0.137|-1.615|1.92|-3.38|4.285|-1.832|-0.674|-2.689|2.487|-0.134|4.196|2.509|-1.134|-0.913|0.993|1.952|2.902|-2.183|0.733|8.599|3.289|2.271|-0.168|-1.895|0.165|0.498|1.944|5.625|-0.709|1.622|-1.333|0.716|-2.275|-0.609|2.131|-1.315|1.332|-1.054|-3.966|4.775|-3.908|0.256|4.078|3.391|4.803|-0.857|-1.037|-0.934|-1.29|-0.641|-1.176|2.886|-1.196|2.838|1.929|4.747|-0.302|-2.36|-1.166|0|1.68|-1.461|-2.562|-3.214|0.927|-0.645|0.929|1.605|3.216|2.395|-2.624|3.835|-0.9|1.215|1.856|2.105|-4.618|-6.126|-2.571|2.158|3.696|-2.559|0.19|-0.19|0.476|0.865|3.274|-0.297|0.697|-1.181|1.804|-2.157|0.196|1.294|0.199|1.416|1.436|0.723|-0.718|-2.792|-0.889|-0.589|0.593|-1.938|-3.461|0.187|6.593|-2.721|0.587|1.994|-1.859|-5.806|-0.367|1.208|2.868|-3.148|-2.527|1.187|0.183|2.726|2.406|5.056|1.228|0.618|-3.575|0.299|8.541|-2.836|-5.179|-4.107|-2.15|1.422|6.998|4.118|-3.662|-1.305|-1.872|5.29|-5.767|1.388|0.799|-6.623|-7.586|-7.2|-0.794|0.8|-1.73|-2.229|1.959|5.98|-0.742|-1.702|-1.043|-0.874|-2.329|2.629|-1.569|2.492|-0.48|-0.478|-2.862|3.357|-0.635|-1.255|-0.078|1.917|-3.395|1.807|-3.414|3.698|3.166|1.734|2.367|2.78|0.524|1.868|-2.091|2.044|-0.177|0.625|1.541|-3.668|0.087|3.156|0.544|0.273|4.068|-0.095|2.519|-1.244|2.051|1.789|0.199|-1.472|-0.585|4.592|-1.508|2.051|0.723|2.979|-0.424|-2.58|1.679|1.275|-2.588|3.537|-2.406|2.246|0.538|-5.392|-0.907|-1.685|-0.591|2.525|4.101|0.529|3.388|2.694|-1.764|-1.413|4.072|3.634|-3.507|-1.119|0.562|1.368|0.573|1.16|1.412|-1.163|-0.578|2.61|-2.768|-1.477|4.389|-7.159|0.221|-2.685|5.198|-1.117|-0.556|1.237|-1.112|2.043|6.53|-1.313|8.409|8.112|2.436|2.196|0.737
08828|24795|/equities/canaccord-financial-inc|TSX|-2.543|3.692|14.909|2.484|-1.709|0.368|-1.091|1.852|-0.369|0.37|-0.369|-0.245|3.165|15.497|-5.263|-0.96|1.816|0.421|5.318|1.196|10.945|0.836|-1.645|2.53|-2.787|-0.651|-7.946|-0.892|2.591|8.072|-7.61|-2.954|-2.59|2.811|0.148|7.656|-6.973|3.058|-1.949|2.458|1.402|2.556|0.321|5.228|3.853|1.964|-10.256|2.463|-2.716|3.987|1.007|5.861|-2.763|3.209|4.86|-18.07|-2.099|-2.199|-2.71|-8.246|2.276|1.083|-1.467|-0.398|2.171|2.219|-6.968|0.911|4.49|6.061|10.35|3.289|8.766|8.333|0.585|-1.346|6.122|-2.196|1.212|-1|-2.344|1.386|-6.308|-5.106|-6.885|-1.294|14.87|6.958|5.23|-0.209|5.275|10.169|-13.053|-0.21|-2.658|-2.976|-8.364|-0.542|4.735|-2.222|-8.784|-6.477|-5.804|-8.571|0.823|-8.302|-0.749|-0.125|-1.11|-2.289|-6.321|-1.116|-1.862|1.67|-2.391|-0.433|3.125|11.721|-0.743|-4.829|7.197|1.02|0.513|3.723|4.735|-21.358|-3.59|12.604|-4.105|-1.016|-1.556|-5.561|10.943|-5.501|3.295|-7.853|-2.451|-1.805|3.962|-6.621|4.903|-0.911|-8.519|0.279|-16.512|-0.463|1.171|2.809|0.809|1.812|-1.541|-0.484|-4.324|-7.5|-0.214|8.675|-2.713|-7.203|-0.694|-0.69|-2.027|5.714|-1.754|4.779|-4.762|-7.573|0.39|-2.902|-0.44|-0.438|4.852|4.096|6.006|0.656|-3.037|-0.282|2.305|-0.216|7.413|7.737|4.25|3.408|6.19|-0.662|1.635|1.463|-1.252|-0.67|-0.381|2.843|-3.042|1.741|0.291|0.389|-5.52|1.97|9.558|4.511|2.533|-1.732|-0.645|-0.428|3.778|-3.226|6.164|2.336|1.182|-13.142|2.526|-9.524|-1.408|-1.48|-3.136|0.27|-0.269|-0.357|0.179|10.256|19.717|-5.784|-5.368|8.945|-11.02|-1.21|3.226|-0.62|-6.75|0.777|-3.832|-2.816|-2.133|0.897|0.18|1.923|-2.238|-1.673|5.478|-3.408|2.765|-1.364|12.245|-0.81|8.333|0.11|-1.193|-4.948|-2.02|6.452|10.19|6.03|11.018|4.978
08829|24497|/equities/cibc|TSX|-0.799|1.645|-0.373|0.879|0.717|0.063|-1.106|1.267|0.788|1.36|2.863|0.806|2.195|1.04|-1.948|-0.742|0.816|-1.386|-1.28|0.177|1.686|-1.723|-0.637|-0.285|0.484|2.043|-0.09|2.742|3.358|1.474|0.853|-0.533|-0.386|2.096|-1.625|0.243|2.979|1.371|2.471|-2.287|0.588|1.4|1.633|2.346|-0.616|-0.665|-2.643|0.156|-1.634|-2.222|1.649|-0.83|-0.426|1.837|0.461|-0.179|-0.938|-0.979|-2.017|-0.732|-1.039|-0.241|-1.496|0.91|0.797|-0.933|0.048|0.675|1.343|0.912|0.77|-2.352|1.153|1.798|-0.125|0.501|3.395|-1.481|-1.061|1.305|0.231|1.881|-0.932|0.39|-0.388|0.286|-0.568|1.626|0.105|0.528|2.157|1.256|-0.136|2.287|-0.306|-0.056|0.419|-1.186|1.144|1.789|-0.028|0.6|0|-3.632|0.11|-2.183|-0.296|-0.161|-1.114|-1.102|-2.256|0.958|3.041|-2.649|0.653|-0.313|-0.234|0.786|1.76|-2.419|3.029|-0.054|1.165|0.518|1.549|0.528|0.531|4.53|-3.606|-1.279|-2.758|-1.701|0.267|-0.133|2.231|0.164|3.12|-6.393|1.414|-1.316|6.685|2.564|-4.459|3.8|-4.083|-1.803|0.27|-1.958|-0.735|-0.079|-1.218|0.416|-2.065|-2.413|-4.739|2.303|1.651|-0.904|-0.049|-0.679|-1.504|-1.296|1.313|2.072|0.098|-0.751|0.438|0.513|2.583|2.414|2.717|0.584|-3.803|1.45|-1.379|-0.432|-0.025|1.759|-1.503|-0.708|0.025|5.218|-4.257|0.281|0.077|1.191|1.391|2.612|1.007|-0.836|-0.617|0.838|2.779|5.573|-0.728|-2.415|-0.312|3.216|-1.526|1.106|4.028|-6.986|-5.029|4.123|0.786|-0.196|-3.305|0.957|3.044|-4.828|-3.37|2.552|2.395|-1.607|-0.347|-0.978|2.966|-0.541|5.541|3.366|3.959|2.228|-0.25|0.282|-2.718|-2.414|-1.526|1.038|-0.648|-1.423|-2.519|2.703|1.775|2.798|2.686|3.29|-3.667|-0.495|-1.463|3.664|-3.062|-0.94|4.766|1.06|-2.839|-3.318|-2.155|-1.454|3.679|0.944|5.968|7.415
08830|42760|/equities/canadian-tire-corporation-limited|TSX|1.439|0.725|-0.719|-4.795|2.098|2.143|-2.091|-7.701|5.445|13.015|4.208|2.887|1.042|-2.518|-0.509|0.186|1.412|-2.106|0.729|1.646|2.101|-1.245|-2.421|-1.287|-0.722|3.27|0.008|-2.423|1.018|0.414|-0.089|-2.636|10.22|1.815|-2.655|5.599|4.4|0.229|-0.019|6.848|2.226|0.25|-0.115|3.672|0.065|1.137|-1.081|-1.585|-2.863|-0.82|1.625|0.777|4.935|-0.787|2.809|1.125|1.746|0.581|1.2|2.398|1.121|-1.12|1.84|0.617|-0.552|2.042|-1.457|0.935|-0.075|0.702|-2.363|3.118|-0.988|3.239|2.636|-0.893|-1.372|-3.438|-0.781|1.857|-1.087|0.088|1.524|-1.378|-2.622|1.863|0.625|0|1.924|-0.393|1.664|1.069|0.921|-0.406|0.066|-0.716|0.379|-1.898|2.605|-1.796|1.243|-0.065|0.328|-2.494|1.177|2.371|-0.658|-0.184|1.52|3.95|0.208|-1.37|0.413|1.324|-2.261|1.255|-0.997|0.701|2.857|-0.646|-1.167|-1.383|0.69|0.694|-1.356|-2.341|1.082|5.552|-4.68|3.086|3.483|-0.145|1.845|3.991|-2.03|-2.206|0|1.493|4.638|-3.714|-2.435|1.128|-0.882|2.642|-8.114|0.995|1.986|-1.478|-0.141|-0.42|1.132|-0.493|0.91|-2.764|-2.348|-1.984|6.031|1.712|-2.218|-2.793|-2.871|-1.3|7.369|0.21|1.046|-0.338|-1.416|0.028|0.713|-1.052|1.404|-1.724|-3.91|-0.658|1.267|0|1.365|2.408|0.347|7.399|-4.908|4.429|2.521|0.842|0.849|-0.675|-0.882|-1.792|3.19|0.232|-2.632|3.085|-0.83|-2.823|4.349|-0.311|0|-0.863|0.558|||-2.947|-1.423|0.867|-0.015|3.496|-4.941|2.704|2.651|-3.832|-0.637|2.118|-1.033|2.738|-1.5|1.523|-1.351|1.792|1.315|1.995|-2.109|0.772|-0.766|-1.538|1.961|0.87|2.365|2.439|-1.68|2.15|-2.423|-0.79|-0.848|0.839|-0.402|0.403|-0.8|-0.809|0.414|-2.304|0|0.927|-0.422|-3.211||3.172|-1.523|2.346|1.131|-1.875|-0.775|3.966
08831|24509|/equities/canadian-utilities-ltd|TSX|-2.009|0.567|-1.024|-0.024|-0.63|2.458|1.717|-0.402|1.196|0.255|0.461|0.489|1.173|1.24|3.27|1.241|-0.983|2.808|0.395|-0.141|-0.028|-2.923|1.469|-2.037|-0.755|-0.669|-2.734|0.84|3.31|1.908|1.09|0.931|0.71|1.441|0.405|1.141|-0.842|-2.407|-1.643|-3.417|2.115|-1.728|1.313|1.98|-2.872|-1.861||0.508|-1.656|-1.68|-2.494|0.71|-2.763|-0.759|2.1|0.604|0.658|-1.888|4.653|-0.078|-1.56|0.154|1.56|5.777|-1.544|-1.782|0.481|0.376|1.942|1.584|1.124|0.508|1.753|1.636|1.844|2.751|1.583|-0.586|-4.425|2.108|-1.043|0|-1.671|-0.641|2.784|-0.713|0.089|-1.089|-2.83|-0.114|0.517|0.635|-0.631|-1.219|3.099|1.363|1.565|-1.189|2.53|-2.815|2.428|-3.231|0.621|-5.29|1.218|1.349|4.563|0|0.756|1.629|-1.692|0.669|-1.41|-1.039|6.01|1.307|1.686|0.227|2.293|0.1|0.033|-2.085|-0.26|-0.356|4.678|-2.415|0.265|0.333|0.067|-1.217|-3.308|4.072|-2.987|0.225|1.869|-1.771|4.757|-0.269|-1.262|1.245|5.5|0.895|-3.289|2.996|-0.532|-2.625|1.153|2.178|0|2.94|-3.442|-0.424|-1.084|-3.605|1.783|1.215|4.158|3.132|1.977|0.844|-1.696|1.414|3.114|0.475|1.121|-0.04|-0.518|-1.336|-2.115|-1.85|-0.226|0.416|-1.82|0.673|-1.654|0.853|-0.333|5.169|0.195|-0.349|2.628|1.701|-0.04|0.816|-1.17|1.765|-1.576|-0.642|3.576|0.628|-1.687|0.788|2.638|0.686|-1.269|-2.836|-0.328|1.328|2.685|-2.615|6.03|1.655|-0.268|3.51|-2.213|-0.717|4.842|-2.832|-0.091|-3.395|-4.706|4.432|-5.475|-1.552|0.782|1.166|0.967|2.147|4.346|2.198|3.409|-1.308|-1.063|-1.548|0.182|2.717|-2.422|-0.545|-2.525|4.298|4.998|1.878|-1.221|-1.206|5.335|2.128|-1.633|0|0.256|4.548|0.972|2.04|0.276|-1.738|-2.386|0.479|1.734|-0.162|0.984|-1.613|-0.641|2.183
08832|24513|/equities/canadian-western-bank|TSX|-1.416|0.107|-1.085|0.398|-0.423|2.717|0.082|3.81|-1.829|-1.232|1.023|-0.877|-0.027|0.192|-1.859|-2.187|-0.315|-0.782|-0.338|2.339|-1.389|1.006|8.255|0.926|0.261|1.952|1.379|0.877|1.286|3.618|1.481|-1.958|2.26|0.683|2.842|0.167|3.108|-0.856|0.968|-0.241|-0.855|-2.63|3.159|3.519|1.296|2.096|-4.259|-0.838|0.88|-1.183|0.384|-0.348|-0.554|2.483|1.769|-0.216|-0.395|-1.693|1.795|-1.031|-1.78|-6.586|-2.635|-0.032|0.255|2.211|1.251|2.29|0.27|0.989|3.022|-0.385|1.097|0.785|-3.643|1.147|3.825|-2.976|-2.725|-0.068|0.205|1.453|-3.312|-0.234|1.25|0.646|1.765|2.702|4.728|-0.592|1.962|1.377|-1.209|1.379|0.733|-2.557|0.643|1.459|-1.401|-0.076|2.681|-1.681|2.266|-6.706|-0.903|-3.954|1.122|-0.869|-1.134|-0.308|-1.552|0.714|-0.574|2.104|4.356|0.871|-0.721|3.315|1.474|-3.887|6.334|-1.108|1.473|-2.494|5.251|-2.369|-9.87|9.254|-3.86|-2.474|-0.888|-3.199|7.707|1.734|4.862|-1.48|1.703|-7.509|-1.266|-5.211|1.815|-4.468|0.2|0.134|-1.839|-1.806|4.376|-2.909|-0.649|2.667|-0.662|-0.527|-1.843|2.757|-1.052|0.762|0.299|-0.693|-0.786|-1.42|1.54|-2.336|0.709|4.058|-1.16|-2.077|-0.613|-0.609|0.906|2.385|1.173|4.518|-2.326|4.542|-1.41|-1.425|2.64|-4.66|7.143|3.508|2.633|3.196|-0.753|-0.552|2.093|-1.036|0.722|-0.28|2.334|1.877|-5.815|1.8|2.627|0.123|-2.211|-3.491|-0.732|5.569|1.235|2.015|2.276|-4.9|-0.407|2.458|1.266|6.469|0.27|-2.887|2.236|-6.794|-4.155|-0.714|1.326|1.8|-0.245|2.083|-1.639|6.783|9.856|2.011|-2.905|3.601|-1.411|0.933|-3.688|2.87|-6.29|0.366|-1.929|0.769|-1.645|-4.216|1.425|2.479|4.487|1.123|-5.815|4.368|3.571|8.136|-0.257|-1.716|5.597|1.625|-0.539|2.315|-2.421|-0.694|2.914|8.922|0.542|9.709
08833|24486|/equities/canfor-corp|TSX|-2.923|3.421|2.906|1.834|-7.517|-0.192|-1.925|-2.645|-7.067|-0.272|-1.277|0.27|2.914|0.558|1.667|0.213|5.512|1.214|-0.491|-0.151|6.806|1.762|3.83|7.453|0.413|-3.329|5.379|-1.837|-2.55|1.915|-3.731|-1.214|1.855|3.521|0.183|5.002|2.162|-4.37|-1.299|-1.777|2.331|6.823|6.638|2.616|-1.344|0.27|2.656|0.389|3.567|-1.25|-7.95|-1.086|-6.483|-2.821|4.214|0.84|-2.222|-2.634|-1.665|1.741|4.269|5.541|4.718|-0.86|1.918|-0.815|-3.005|2.986|1.937|2.846|5.399|-0.239|8.718|4.416|-0.203|-1.338|4.912|1.064|-3.885|6.536|-0.145|8.84|-4.015|1.305|-0.913|-2.52|2.742|0.613|2.594|1.923|1.217|1.232|1.079|-1.391|4.089|-2.085|-1.236|4.206|0.691|3.304|2.658|-3.537|1.163|3.614|2.275|-2.405|1.885|-2.482|-5.309|-2.627|-2.721|-5.16|8.944|2.982|1.877|-0.089|3.131|-8.432|2.241|-5.614|9.342|-3.602|9.484|2.7|3.39|-0.693|-5.164|6.181|0.905|0.506|0.61|-3.722|1.491|1.616|8.197|-12.524|3.976|-3.824|4.705|-1.866|2.414|8.515|-5.47|-2.22|-3.693|-4.19|10.154|-6.52|-1.137|7.543|9|-8.907|-6.262|-2.768|0.557|-1.732|-9.189|-3.05|-1.19|-9.476|-2.246|-6.863|9.286|3.858|3.137|6.002|4.58|-2.401|-4.957|0.316|6.025|3.017|1.222|-1.036|4.324|1.001|2.233|3.865|-2.451|6.1|-2.153|2.2|-2.057|6.023|-0.517|15.238|4.089|-2.418|1.472|1.748|-1.233|-1.816|0.978|-3.195|4.192|-4.25|4.697|-3.805|-2.095|-0.463|3.106|0.843|-2.123|-4.933|-2.832|-7.739|8.152|-8.092|4.707|-8.253|-2.526|7.98|-2.463|4.424|3.957|2.974|3.771|1.744|1.296|0.473|4.321|7.856|2.877|-5.928|-11.314|-4.476|12.669|0.37|5.606|2.13|1.35|-2.5|6.592|4.088|9.425|3.471|-8.194|4.936|3.46|1.336|1.354|3.322|6.518|-3.591|0|3.532|-7.241|-10.494|17.604|4.159|7.302|6.941
08834|24503|/equities/capital-power-corp|TSX|-0.926|-1.858|-1.556|-0.272|0.98|0.354|3.29|-0.646|1.474|6.545|-0.478|-0.518|-1.153|2.764|0.841|2.961|0.366|5.754|-2.315|-0.61|3.448|-1.2|-0.287|-0.191|-1.133|-0.094|-1.304|3.468|1.665|-2.062|1.559|-4.065|-2.594|2.329|1.274|2.614|3.611|-2.303|-0.681|-1.439|-0.997|0.766|-0.429|2.042|-0.049|2.439|-6.645|2.33|-2.186|-0.046|-1.149|-1.001|-1.919|3.558|2.22|-0.89|1.811|-1.038|-2.349|1.165|-1.106|-5.611|-0.691|1.136|-1.506|1.087|-0.82|-0.086|-0.344|0.823|1.629|-1.26|2.815|1.13|1.374|-0.863|4.36|-4.047|-1.169|6.104|-0.992|-0.329|-1.392|1.221|0.235|0.521|-0.047|-3.161|-5.087|1.099|-0.438|6.726|-5.724|-6.62|1.545|0.251|0.463|-1.328|-1.23|4.452|3.317|-1.524|-1.502|-0.47|0.775|-0.428|0|-0.723|0.47|-0.383|-3.214|0.455|-0.576|-0.938|-3.539|0.395|0.876|0.12|1.415|-2.253|2.264|-2.98|1.513|-0.985|0.158|5.542|-1.153|3.187|1.554|-4.375|-0.082|-3.039|-2.381|2.48|-2.229|0.472|1.112|-4.587|5.562|0.483|-1.192|4.831|-1.477|6.652|-6.544|-3.929|0.593|1.038|0.16|-7.339|0.709|1.941|-0.942|1.298|-1.43|3.708|0.51|0|0.513|-0.236|-1.282|-0.579|0.7|3.293|0.08|-3.416|1.617|-2.874|2.353|8.835|-1.139|-0.754|1.101|-1.172|1.057|-0.295|-0.96|0.251|-0.167|-0.292|0.334|-0.333|-1.275|2.358|-2.424|-0.082|1.079|-0.413|2.586|1.245|2.508|0.132|-0.307|0.176|-0.263|-0.567|-2.051|1.916|3.797|0.774|-1.348|-3.219|-0.476|2.667|-0.75|0.711|1.717|-3.783|2.131|0.133|0.402|-0.223|-1.275|0.977|-0.88|1.248|2.186|-4.105|7.009|0|-1.063|2.658|-1.311|1.233|-1.218|-1.884|1.825|0.141|-0.513|2.779|1.409|2.849|0.553|2.577|1.571|-1.394|-4.346|0|-2.878|5.677|-1.301|-1.527|-1.313|-2.65|-3.073|1.679|0.234|6.95|-1.961|-0.488|-0.485|-2.277
08835|24505|/equities/capstone-mining-corp|TSX|-1.423|-4.422|3.521|-3.729|-1.667|1.01|8.394|8.73|-10.954|-1.736|-3.679|-4.777|4.667|3.806|-3.987|-5.643|7.77|1.37|-2.667|6.762|-0.355|1.075|3.717|-2.888|-1.071|1.818|4.962|-5.755|-0.358|6.084|3.543|0.395|1.2|1.626|6.494|5|-5.983|3.084|7.075|7.071|-0.503|0.505|0|11.236|-0.559|-6.283|-6.829|-8.889|-1.316|0.885|0|-4.641|5.333|8.696|8.947|-8.654|-4.147|-3.982|-2.586|-4.132|-2.419|6.438|-3.32|-8.365|0.766|1.953|2.811|-5.323|-4.015|7.874|6.276|3.463|-6.855|5.983|4.933|-4.701|8.837|-12.245|-3.543|2.008|1.22|3.797|-7.782|1.181|-1.167|-9.507|10.937|5.785|-7.634|5.221|9.692|0|-3.814|-0.84|1.709|8.837|-3.587|-0.889|-12.791|-1.149|16|-9.639|8.734|-10.547|-3.396|-10.473|1.024|-1.014|4.225|0.353|-4.068|1.375|-4.902|-3.774|-2.454|1.558|-1.231|-6.877|-1.412|2.907|13.907|4.138|4.317|-1.068|7.663|-15.26|11.594|11.29|-12.367|-11.563|-2.736|-4.36|16.216|-2.632|9.353|14.876|2.11|-18.276|-6.452|-3.125|13.879|-2.431|-11.927|7.566|-14.124|-10.152|7.065|0.272|2.228|20.47|-8.308|1.562|-8.046|0|2.353|-6.077|0|-4.233|-4.545|-5.938|-12.474|10.575|-4.605|0.22|0.887|-5.846|10.369|-5.652|-1.919|-3.498|3.404|8.796|-8.085|12.71|-7.127|1.814|-5.161|0|5.442|-3.922|5.275|8.189|-7.78|22.067|-4.278|9.357|0.293|0.294|12.957|2.034|8.456|-2.509|13.415|0.408|8.407|-5.833|-4|1.215|6.009|-2.101|8.182|-7.95|-4.016|8.734|4.091|-4.762|-1.282|-10.687|-4.029|-6.507|-1.684|-3.257|-1.603|2.97|4.483|-3.974|-2.581|7.266|1.761|1.068|-0.707|4.815|3.846|-5.797|-8|-2.597|9.609|0|-2.768|0.347|2.491|-0.707|-8.117|10.791|1.46|-6.164|-6.41|-2.194|0.314|12.766|-7.843|6.25|-2.373|-3.595|7.746|-4.054|-0.671|0.676|-1.987|2.027|-2.951|22.49
08836|42771|/equities/cargojet-inc.|TSX|-0.431|1.26|-2.227|-0.892|3.551|2.595|-5.472|-0.047|4.534|12.41|-2.59|28.949|-0.554|4.483|-1.073|-1.826|0.423|-0.07|6.692|0.075|2.784|-3.146|-1.91|4.612|8.326|-5.433|-0.548|8.22|0.941|-0.511|1.908|0.348|-2.213|1.556|4.234|0.452|1.376|-1.89|3.832|-1.109|7.555|-3.64|-5.946|0.909|1.852|-2.703|-2.03|-0.614|0.264|4.408|7.291|-0.685|2.2|0.2|2.359|0|0.412|-0.512|0.205|1.776|5.165|0.887|-0.331|-0.549|4|-1.13|-0.562|-0.78|1.932|2.804|-0.465|0|0.467|-0.696|0.233|0.585|7.547|1.923|-0.128|2.763|0|1.333|1.351|0.135|-1.729|-3.466|1.83|3.659|0.136|-1.733|5.485|-1.113|7.154|-4.143|0|1.449|3.293|-1.475|4.308|-13.333|0.134|6.091|5.373|-7.967|-10.675|0.617|-0.369|-1.215|-2.488|-3.1|4.562|0.361|-0.36|-2|-1.392|2.012|-2.874|0.115|-3.013|-0.444|2.157|-0.564|0.226|7.152|6.865|-5.043|9.717|-1.332|7.286|-1.408|4.106|-9.669|8.166|3.254|-2.734|-4.138|-3.333|-6.133|3.766|-1.535|5.533|-2.883|-6.951|-8.889|-3.226|-0.853|-0.106|3.187|0|-2.674|4.938|-1|-1.099|0.999|2.386|-0.677|3.747|0.117|-0.929|-1.6|-2.235|2.286|2.941|2.163|-5.989|-3.279|1.667|-1.961|0.879|2.825|-2.747|1.224|3.096|0.23|2.594|7.614|0|-2.956|0.371|-2.53|0.606|-0.121|2.101|1.761|-1.852|3.316|-2|1.266|11.111|-2.603|0|-0.409|-2.267|3.306|1.538|3.026|-0.144|-2.797|-1.651|15.397|3.279|-3.937|0.794|-3.374|8.486|0.167|-2.28|-11.014|-11.99|-0.127|-1.258|1.923|-1.266|-4.934|1.341|-1.205|5.732|-6.1|-15.556|-1|1.215|1.333|3.945|-3.795|-3.941|6.842|4.053|0.22|-0.437|-1.613|11.645|-3.252|-3.15|17.748|23.568|-0.812|-10.595|-0.145|3.604|2.462|3.175|0.962|7.401|3.75|6.262|-4.182|22.494|17.539|0.526|1.064|1.622|0.271
08837|24781|/equities/cascades-inc|TSX|-7.154|2.019|-2.424|-2.941|-9.934|1.342|1.776|1.667|-1.639|0.966|0.138|4.173|-3.873|5.394|2.083|0.448|2.137|-3.676|-0.585|0|6.211|0|0.782|7.395|0.677|-1.99|1.345|4.386|0.885|3.102|-5.19|-3.987|-0.66|4.844|4.9|-3.163|-1.727|0.173|0.697|-1.034|0.173|-3.98|1.686|0|2.241|2.474|5.009|3.257|1.163|-0.193|3.194|4.812|-3.043|-0.202|5.33|3.761|1.345|-0.889|3.211|2.588|1.675|-3.908|-2.466|-2.193|2.472|1.136|-1.124|2.535|0.231|5.353|-0.725|-1.193|-0.475|5.25|-3.614|-3.263|4.634|-8.482|-8.758|-0.203|-1.006|1.222|-0.406|7.877|-3.178|-4.646|-0.402|-0.6|0|-0.596|2.653|-1.804|4.393|1.702|8.545|2.364|0.714|-4.11|-1.351|2.069|1.163|-5.702|0.22|-4.008|11.268|1.429|0.239|1.453|2.736|-4.286|1.449|3.242|3.085|-5.122|-0.726|-4.839|-2.472|-3.888|2.661|-1.313|-2.766|1.512|4.515|1.839|12.987|-4.467|-5.176|-3.189|-2.444|-3.226|-3.125|6.667|7.143|-0.474|5.764|2.308|-2.256|-7.639|-6.291|-7.43|0.201|-6.403|0.759|-11.13|-4.045|0.98|-1.608|-2.047|-0.47|4.59|-4.088|1.435|-0.159|-0.633|2.431|0.817|-7.132|-4.493|-3.9|-5.277|-0.525|-0.522|0.131|3.1|0.952|4.108|2.023|-3.217|0.281|-2.06|0.971|10.583|3.002|-1.555|-4.03|1.669|8.388|1.165|-0.497|3.072|-1.678|-4.64|-6.994|0|-0.739|4.799|0.78|1.264|-2.164|-2.707|1.372|0.613|1.085|0.781|-1.538|-6.877|0.722|6.288|1.558|0|3.883|-5.505|-2.388|3.715|-6.782|3.743|7.223|-6.456|-4.035|-12.374|-0.377|0.126|-2.096|-1.935|0.242|0.61|-0.485|0.488|0|-3.302|1.435|9.424|-4.141|-9.637|-4.338|-3.657|7.047|-0.667|3.448|-1.136|1.382|-2.472|-0.336|2.762|5.847|17.286|-7.895|-1.299|-3.63|5.828|0.533|-1.702|-0.391|4.496|0.273|2.665|4.853|29.032|-0.566|9.731|5|12.469
08838|24484|/equities/ccl-industries-inc|TSX|-1.816|9.48|-0.406|0.613|-2.149|6.891|0.645|-0.853|0.969|2.313|-0.22|10.036|1.785|1.12|1.645|-3.598|2.886|1.206|1.026|-0.574|-2.061|-2.793|-5.29|6.491|2.318|10.603|0.839|1.489|-3.093|5.818|-0.722|0.801|-2.345|-1.677|-2.187|1.456|-1.165|-2.212|0.539|-0.067|10.656|-2.965|2.142|2.343|1.926|3.674|-0.635|-1.562|-3.104|-0.677|0.453|0.915|2.022|3.21|1.383|0.163|-0.567|3.005|-0.167|0.167|-0.992|-0.575|10.636|-1.257|-0.536|1.818|20.746|-0.11|-0.545|3.733|3.756|3.524|-4.191|7.241|10.027|-2.804|1.08|-1.854|1.206|1.913|-1.215|0.816|-0.676|1.928|-1.759|-1.989|1.208|3.043|-3.342|1.218|-1.203|0.134|5.807|-3.815|-0.407|-3.026|1.74|1.357|5.891|-3.064|-2.578|-2.125|-0.528|-1.688|-0.13|-0.259|2.656|3.01|0.55|-0.411|-79.586|0.252|-2.006|0.303|3.361|3.661|6.176|-1.997|2.844|-5.069|1.802|0.184|4.408|2.723|0.395|-0.23|-1.839|2.683|0.133|2.203|-3.279|1.701|6.536|-2.864|1.222|2.506|-1.966|-3.62|5.196|-4.128|1.034|-0.651|-1.717|0.814|-9.043|1.44|-2.324|-3.312|1.99|0.485|4.101|-3.354|-1.413|-2.147|2.348|-0.06|5.624|-0.569|2.031|-0.863|-5.582|2.919|2.777|4.329|0.1|-4.973|-3.426|-1.92|-1.391|4|-1.515|0.548|5.871|0.846|3.781|-0.637|5.784|-1.469|-1.651|2.938|-2.181|-0.069|-0.824|-2.542|0.201|0.811|-1.07|1.493|1.901|-2.952|-3.057|2.193|-2.935|2.751|-1.114|5.389|-1.698|-0.808|1.748|8.799|-3.733|-2.108|1.498|-2.639|2.747|0.864|0.506|-3.625|2.758|-3.022|-3.422|-1.779|0.797|6.584|-1.396|1.13|-0.422|2.375|6.639|2.923|-2.39|-4.737|8.443|-5.352|0.113|-7.826|1.77|2.727|-3.846|1.454|2.509|-1.61|0.83|3.743|6.454|11.754|0.898|-1.417|2.87|1.762|0.466|0.609|-3.044|-1.345|0.722|6.184|1.657|-6.727|-4.679|-3.833|3.627|4.702
08839|24495|/equities/celestica|TSX|-2.148|1.864|4.223|1.457|-3.314|2.636|4.44|4.067|-1.277|1.107|2.944|-0.66|2.913|-6.787|-1.427|-2.352|0.879|2.338|1.275|3.293|0.95|-3.571|1.961|2|-1.408|-4.741|-0.71|-4.089|2.982|-1.213|0.348|-0.519|3.214|-2.778|0.611|2.232|-0.973|1.892|-2.546|2.613|6.731|7.772|-1.329|-1.112|-0.202|4.097|-3.055|1.029|1.674|3.017|-1.277|7.798|2.83|-2.079|9.62|-5.276|3.474|-1.707|-0.606|-1.198|-3.691|2.361|0.237|5.23|-2.073|4.994|-5.79|-3.38|3.373|0.484|4.293|-0.377|3.113|2.39|2.449|-0.541|2.639|-0.552|1.117|3.17|-2.937|5.613|-3.286|-0.427|-6.016|-3.856|4.29|-2.991|0.654|-1.926|0.646|5.593|-7.449|5.459|1.35|-1.2|1.351|-0.538|-2.234|-2.685|5.676|-5.128|3.586|-5.875|-3.265|-6.129|2.204|-4.54|-3.629|-2.294|-2.541|-0.304|6.587|-2.629|0|4.048|4.937|1.871|6.608|-4.524|9.518|-7.255|10.414|-2.092|2|-5.183|-1.125|0.251|-6.007|-2.638|-0.57|0.343|9.25|-6.977|2.994|9.724|3.397|-11.004|6.162|-1.267|2.335|7.832|-11.18|2.548|-6.436|-5.624|13.104|-6.429|-0.592|6.423|0.379|-10.216|-7.555|-3.249|-1.598|0.704|-3.213|-1.91|-0.664|3.03|-2.571|-0.943|0.474|3.635|-5.39|-4.525|-3.345|2.46|0.619|3.005|11.021|7.383|-5.344|1.038|-0.207|-1.127|2.629|1.929|0.756|2.095|-0.11|2.599|-3.384|6.636|-0.808|-0.915|1.04|0.232|3.106|1.825|0.489|-2.735|2.187|-2.719|0.237|-6.326|-1.422|0.44|0.775|3.2|3.184|-7.926|-1.708|3.65|-1.418|-6.714|4.242|-3.48|1.139|-3.593|-7.989|-1.09|0.456|1.014|-2.252|2.493|-1.813|-1.518|4.38|-2.984|0.82|2.428|2.586|8.411|-4.084|-1.181|2.008|-1.678|8.111|6.72|-0.679|-0.897|-2.832|-0.434|2.444|0.897|-0.446|-8.291|-1.313|3.233|2.021|-10.476|2.539|1.487|6.322|-1.146|7.987|-0.112|3.488|1.415|0.713|13.938
08840|24512|/equities/cenovus-energy|TSX|-4.42|0.185|0.931|1.003|0.22|0.984|3.175|4.623|-0.782|0.409|2.698|0.458|-3.004|0.515|-0.137|-1.185|-1.435|-0.033|-0.663|1.378|-0.268|-4.175|0.679|-0.194|1.607|0.197|-0.327|-1.42|-0.193|0.097|2.75|-2.771|1.14|0.458|-1.261|2.518|0.1|1.073|-0.167|-2.289|0.427|-5.581|-0.186|5.865|1.733|1.42|-0.034|-3.269|-1.45|1.107|-0.872|2.313|1.782|-0.034|3.659|-5.685|0.264|-3.528|-1.472|-2.948|0.797|-0.305|-0.122|1.896|-1.891|-2.729|0.777|1.21|-1.432|-0.74|2.457|-1.139|3.411|-3.53|0.21|-0.18|3.18|-4.143|-1.916|-0.087|1.025|2.186|-2.963|0.321|-0.377|-3.583|4.383|5.944|-0.339|-2.526|2.402|3.441|-0.57|-2.981|-2.224|0.879|1.915|2.893|-2.57|-0.585|4.673|-4.199|2.63|-4.248|2.424|-8.502|1.559|3.466|-2.505|-4.373|0.028|-2.869|-1.256|-2.272|-2.097|0.981|3.528|-3.582|6.564|0.915|6.368|-2.022|2.335|0.625|5.557|-7.44|3.989|9.751|-6.772|-3.491|-4.828|-2.194|1.724|-0.056|3.116|6.415|3.297|-4.201|2.612|-7.32|4.162|2.331|-8.504|3.625|-7.623|-3.747|2.857|1.394|0.522|8.917|2.358|-2.45|-4.262|-1.604|4.592|3.252|-3.998|-5.8|1.224|-0.028|-6.526|-0.774|2.839|4.087|3.813|-9.332|2.45|2.849|5.186|2.45|1.559|3.796|-0.093|-0.31|-3.035|1.155|4.312|0.928|-1.17|8.288|-2.374|0.775|0.952|3.594|-2.07|-3.657|0.973|-1.683|5.428|3.048|-2.856|-2.181|5.614|5.026|-2.541|-4.569|-1.727|-4.076|3.25|-0.646|7.138|-4.917|-3.347|0.538|3.88|0.988|5.043|-0.443|-1.455|-7.968|1.876|0.549|0.76|2.916|11.987|-0.986|-4.23|0.227|2.802|-6.477|9.482|-1.181|2.792|-1.239|-3.769|-3.988|2.189|3.354|1.344|-2.279|-1.559|-5.054|0.072|0.109|-6.335|||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|-6.786|0.539|5.492|-0.565|2.708|-2.82|-0.375|-7.292|4.537|11.089|-0.8|3.734|4.783|6.729|2.133|-8.855|-0.43|-2.923|14.593|3.722|2.025|15.497|7.547|0.952|0|-11.017|-10.38|-5.728|-13.608|10.984|-5.616|-2.526|-2.062|-22.648|-3.538|-2.256|0|6.913|31.224|6.278|-4.904|9.836|13.867|3.591|9.036|-5.949|-17.523|-7.158|20.681|-3.046|11.615|-16.941|4.938|-3.11|14.521|-27|-14.966|-2.81|-6.491|0.936|-6.696|5.692|-6.205|-8.936|-9.405|-4.437|-1.236|-6.316|2.703|-0.964|2.977|-0.33|2.362|7.238|-6.958|-10|9.031|-14.34|-5.357|4.869|-5.737|-5.583|-2.518|0|5.575|15.675|27.595|5.333|-8.537|19.883|-10.236|6.573|-2.322|12.789|-10.974|-5.202|8.006|-18.255|-27.778|2.726|3.254|8.492|8.94|-4.658|-15.423|-4.56|1.792|-8.427|-1.83|-11.928|-1.835|-4.532|-6.761|-5.182|-12.646|9.17|-0.355|5.517|-5.802|11.036|-3.357|-2.738|5.5|-1.478|-3.025|-14.558|-2.563|15.283|-3.396|0|-3.376|7.68|-1.014|-1.202|3.794|-1.384|-5.475|-2.504|-5.28|6.53|1.353|1.025|2.195|14.115|-6.193|1.025|0.706|9.91|4.688|-1.174|6.094|-0.586|-7.586|-9.482|-2.497|-1.723|2.957|5.682|-0.565|0.855|-4.93|9.555|-1.807|7.25|3.226|-12.823|-3.579|0.71|4.688|3.308|4.506|-2.468|-4.099|-6.631|-6.502|-0.452|-3.111|-2.141|-4.018|20.728|9.939|-6.41|-6.571|-7.273|15.494|-2.867|4.734|4.779|-3.163|3.204|1.973|3.378|4.183|0.4|9.489|5.873|-0.231|-4.702|0.964|10.401|7.577|-3.895|-1.089|-4.25|2.213|-3.785|11.522|-5.25|1.01|4.119|-1.638|1.31|0.263|-14.521|-0.224|1.903|4.952|-1.495|-0.781|2.974|0.81|6.563|6.925|-3.217|-13.256|3.698|15.185|2.759|-1.776|2.099|-20.486|1.074|22.787|5.567|-2.33|24.096|-3.037|7.673|-0.251|10.235|0|0|-3.6|2.319|12.769|0.154|-4.418|-5.168|4.526|10.484|1.473|13.148
08842|42759|/equities/canadian-general-investments-ltd|TSX|-0.378|1.367|-0.435|2.056|-0.936|0.944|-0.387|0|-0.605|1.678|0.506|1.022|0.629|-0.85|-1.176|-1.217|0.893|-2.609|1.099|0|1.563|-3.24|4.045|2.771|0.932|-0.406|0.701|3.072|-2.238|1.071|0.539|-1.474|2.169|1.84|1.939|5.545|-1.942|0.52|0.919|-0.131|0.993|-2.265|0|1.311|1.329|-1.634|-2.423|-0.508|-1.191|-1.055|0.876|-0.436|0.943|1.338|3.02|-3.363|1.612|-3.123|-1.779|-0.852|-0.364|2.74|1.006|0.952|-0.694|-0.564|-2.027|0.805|1.254|0.188|2.71|1.241|-0.649|1.716|0.198|-1.434|3.23|-3.819|-1.088|0.97|-0.833|-0.889|0.511|1.228|-2.397|1.995|1.238|0|-0.968|0.065|1.574|0.993|-0.198|1.204|1.356|-1.732|-0.924|3.131|-2.522|1.345|-0.201|-1.325|-0.066|-4.428|-1.862|-0.862|-1.216|0.673|-0.85|-2.6|1.196|-4.675|1.095|-1.922|0.397|2.442|1.956|0.417|4.348|-1.949|2.114|-0.124|0.625|3.292|0.781|-2.413|-1.068|7.568|-6.742|-1.977|0|-1.1|2.698|-1.787|7.129|-1.623|1.65|-9.552|0.299|-1.765|7.527|1.476|-4.476|0.679|-6.574|-4.04|1.975|-4.216|3.064|3.578|-2.09|-1.667|-3.589|-0.427|0.267|1.686|-1.182|-3.475|-1.833|0.615|-2.74|0.854|-0.55|1.832|1.55|-5.101|3.398|0.356|1.55|-0.769|0.827|1.522|-1.499|1.098|-0.261|1.643|-3.231|-0.205|4.158|2.57|0.055|3.219|-4.938|5.973|1.972|0.819|1.786|1.022|2.338|2.073|2.379|-1.582|3.403|-0.391|0.921|-0.458|1.126|-0.592|2.358|-2.368|3.542|-8.422|0.818|5.578|-1.825|-2.603|3.55|-7.818|2.484|-10.704|-0.934|7.692|-0.647|2.532|3.043|1.899|-0.315|-0.876|2.83|0.258|2.988|-0.265|-2.139|-1.09|-0.889|-1.193|0.632|4.145|0.529|1.75|-0.602|0.673|-0.669|1.701|2.725|0.775|-9.554|3.974|2.651|5.071|-4.762|-1.606|6.259|1.443|3.898|0.679|1.533|1.163|3.614|-0.32|-1.731|7.439
08843|24506|/equities/chartwell-seniors-housing|TSX|1.534|0.288|0.971|1.079|-1.925|0.678|3.2|-1.478|-2.027|0.29|-2.547|0.569|-0.095|-0.939|1.719|-0.286|2.84|2.923|0.609|1.649|0.103|-2.022|-1.001|-0.2|-1.476|1.804|-5.223|-1.312|1.233|3.333|2.513|-2.067|1.804|2.464|0.828|0.312|0.312|2.894|-2.813|-1.437|-1.016|-1.796|-0.199|3.505|-1.121|3.263|-6.126|-3.25|-3.772|-4.145|-0.787|1.6|-0.442|-0.088|-0.177|-0.088|2.162|0.181|0.819|-3.512|3.358|-0.181|3.081|-1.29|-0.459|1.019|-1.1|0.276|1.682|1.326|-1.95|3.062|-1.042|1.246|1.164|1.078|2.616|-1.193|-0.887|-0.197|0.893|0.8|-1.672|-0.196|-1.068|-0.194|-1.714|1.449|-0.672|-0.382|5.337|-0.997|0.3|3.093|3.191|-2.893|-0.206|4.526|5.455|-4.139|-3.165|0.851|-2.692|-0.821|4.619|-1.273|0.426|3.074|-0.763|0.548|1.444|0.334|-0.554|-4.449|4.772|1.808|3.027|-2.386|0.917|-3.003|3.333|0.578|1.765|-1.734|3.099|5.402|-2.211|-0.61|5|4|-1.575|-1.677|4.167|4.641|3.043|-8.609|3.425|1.108|4.486|-1.986|-0.564|1.722|-1.693|-3.142|-6.87|-2.481|0.124|-3.361|-0.833|0.599|1.212|4.167|-6.933|-2.296|-2.682|2.052|-0.567|-0.676|0.113|0.681|-1.784|1.471|1.609|3.325|2.061|-5.498|1.042|-3.679|6.154|3.427|-1.448|1.968|-1.455|0.121|0.733|0.988|1.631|3.372|-5.049|-2.638|-0.714|0|-11.299|1.283|-0.743|3.516|-2.151|5.682|-0.789|6.739|-1.071|-0.592|1.807|2.217|2.267|1.405|-0.382|0.64|3.17|-1.943|4.891|1.517|-2.945|0.81|1.926|0|4.604|-0.572|1.451|-7.888|2.747|0.971|0.839|-1.106|-2.429|2.207|-3.204|2.603|-4.325|0|2.416|1.637|-3.553|3.542|1.521|-1.499|4.41|5.397|5.538|0.797|-0.791|0.317|1.613|6.346|-1.354|-1.336|-1.964|-1.292|-3.733|-1.682|1.553|3.04|0.482|-2.813|0.629|12.566|1.986|-13.438|6.489|3.087|4.293|6.476
08844|24483|/equities/cogeco-cable-inc|TSX|-0.178|2.753|-1.002|2.37|1.156|4.57|2.628|-0.255|-0.633|2.105|1.253|0.037|2.316|2.713|1.659|0.08|0.14|3.761|-0.249|2.835|-1.387|-2.24|1.291|0.209|-2.003|0.02|-3.34|3.54|0.308|-1.794|0.384|3.324|0.273|-2.514|-1.628|2.854|1.405|-2.355|-1.967|0.871|-1.692|-1.471|1.473|6.96|4.609|6.929|-2.778|-2.703|-1.508|-1.14|0.308|6.514|-3.286|-0.429|-0.068|-0.382|-0.403|-2.017|1.649|1.746|-0.876|3.129|1.41|-0.631|0.234|0.258|0.141|1.334|10.268|0.211|0.158|-2.166|-5.183|4.604|4.017|-0.212|-0.868|-1.17|2.807|1.935|0.963|-0.165|-0.438|-1.984|0.134|1.361|-0.433|0.654|-1.052|-0.054|2.431|0.976|-0.582|-1.475|-17.026|-5.017|0.237|-0.665|-0.787|2.173|-0.798|1.09|4.391|-6.19|-0.615|-2.563|2.435|-2.859|-7.426|0.344|-0.683|3.659|1.194|0.48|6.36|1.358|-0.897|-1.036|0.617|-5.622|-7.692|1.277|3.739|1.562|-0.02|0.417|-0.612|2.054|0|1.141|-0.122|1.049|1.992|-1.812|-0.267|1.99|3.917|4.432|-3.614|-1.361|0.652|-0.065|-0.798|-0.408|-3.141|1.542|1.175|3.769|-0.661|5.532|0.773|-2.244|-2.544|-1.234|-0.044|-2.408|1.572|0.859|1.204|-0.862|2.422|-1.691|3.477|2.696|-2.174|-3.007|4.379|0.282|1.092|-0.473|-1.398|1.203|2.987|-2.877|3.364|-2.1|3.944|1.665|-0.502|1.065|-0.152|1.256|-2.28|2.333|3.038|0.398|-0.528|3.807|2.24|2.175|-5.617|2.747|-0.111|0.642|2.487|0.778|-0.259|-1.667|1.871|1.106|0.851|-1.16|-5.999|8.299|3.169|-1.293|1.064|-3.406|1.038|-4.558|-0.814|-2.97|1.634|-12.376|-2.692|4.62|-5.421|1.905|3.704|0.496|-0.469|2.222|-0.377|3.273|-0.926|12.605|-1.4|0|0.865|-2.774|1.681|2.124|7.743|2.473|-0.797|1.291|-3.849|2.939|-1.106|4.732|0.099|0.633|6.838|5.366|-0.893|-1.176|-2.613|-1.167|-1.326|1.56|-1.156|3.631
08845|24541|/equities/firstservice|TSX|-0.843|5.293|-2.562|2.394|-3.237|3.109|-5.299|3.033|3.435|2.228|3.603|1.096|5.483|2.017|2.257|-4.212|-0.112|-0.074|0.373|0.563|4.513|1.839|-3.023|-0.769|1.682|0.749|-1.78|1.893|2.755|0.694|2.509|1.271|2.966|0.262|3.625|2.556|-1.51|-2.193|0.858|-0.895|11.249|1.006|2.262|2.422|-1.606|6.044|0.497|-3.516|-2.796|-1.076|-1.712|3.437|-2.834|2.49|-2.479|-1.983|1.357|0.404|0.711|-0.956|0.455|0.559|4.628|2.397|0.273|5.961|1.468|1.188|2.124|3.323|-1.361|-1.642|-0.303|1.665|-3.106|-1.005|4.126|-3.791|-0.53|-2.527|1.045|0.116|-1.601|6.972|-1.92|2.333|0.867|3.195|-3.036|-0.921|0.432|0|5.668|-2.292|-3.501|0.185|-2.461|9.246|-1.613|-1.712|1.35|-2.2|1.661|-1.199|0.763|-0.127|-9.592|-0.457|-2.454|0.224|-1.16|-0.33|0.331|-2.321|-0.323|2.707|5.539|-2.557|2.445|-0.116|10.327|-0.064|-1.078|3.818|2.774|-1.269|-3.357|4.662|-2.823|-4.991|-1.777|-1.151|5.698|-1.202|1.541|-1.828|-3.937|0.243|-1.613|-1.529|-5.765|-1.096|-7.223|3.747|-5.909|3.388|5.127|-3.49|-1.74|-1.76|0.101|-5.651|-0.567|0.713|-0.52|0.571|0.43|-1.413|-4.926|-0.179|0.539|-0.224|8.834|5.51|3.353|0.859|5.373|0.17|5.562|-2.05|0.589|-1.28|-2.33|1.441|-1.308|0.976|4.502|-0.951|5.257|1.913|-2.061|0.439|-0.25|5.062|-1.871|3.471|-2.41|4.707|5.925|-2.467|6.292|3.168|0.232|0.781|-4.617|3.07|-1.735|2.95|-0.999|3.748|-0.239|-3.899|-2.823|-0.148|-0.148|-1.818|0.659|-1.086|0.877|-3.251|-0.771|-0.903|5.344|-0.073|-39.991|6.399|1.952|2.389|1.989|-2.897|-1.098|0.096|1.603|-2.278|1.985|0.486|1.281|-0.246|2.107|0.809|1.75|-1.069|2.185|-1.688|-0.56|1.971|-3.792|-8.242|-2.019|12.861|-2.228|8.895|3.805|8.369|-5.23|-2.956|0.504|0.112|7.674|17.127|5.369|0
08846|24510|/equities/cominar-reit|TSX|0.885|0.576|0.421|1.658|1.63|0|0.767|0.275|0.552|-0.055|-2.054|0.271|0.381|-1.076|0.923|0.436|-2.396|0.482|4.413|-1.269|2.256|-1.5|-0.387|-0.111|-1.578|0.878|-4.156|-1.195|0.313|3.732|-0.054|-1.122|-1.991|2.634|0.868|-1.126|-2.202|-1.294|-2.078|-1.792|-1.083|-2.496|-0.239|0.918|-0.72|2.257|-4.722|-4.552|-0.533|-3.594|-1.017|1.244|-1.186|-0.799|1.148|-0.339|1.157|1.083|1.764|1.658|-0.313|-0.445|-1.056|-0.829|0.836|0.132|1.612|0.135|-0.491|0.179|-0.489|1.216|-0.937|0.403|1.731|-3.091|1.116|-1.322|-4.34|0.338|0.254|0.298|0.085|-2.57|1.09|-1.568|-0.859|1.033|-1.905|0.244|0.326|-0.487|-3.143|1.556|2.411|0.991|0.958|0.671|0.591|-0.546|1.404|-1.468|-0.666|-0.785|0.96|-0.415|-0.742|2.191|1.065|0.342|-0.298|-2.004|0|3.099|-0.215|1.217|1.322|4.464|0.37|-1.947|-1.34|0.765|0.817|0.456|-0.454|0.778|-1.62|2.444|-0.732|-0.817|-1.915|0.944|3.537|1.272|2.019|-3.211|0.562|-2.376|1.109|-0.23|0.79|0.373|-2.01|1.578|-4.688|-1.653|2.087|-0.222|2.498|0.963|-0.411|-1.794|-0.668|-1.275|0.486|1.845|-1.201|-1.099|0.309|2.905|-2.306|0.089|0.491|4.522|-1.243|-1.452|0.823|-0.682|2.277|0.749|-1.567|2.698|-2.04|2.714|0.816|-1.186|0.381|-1.176|-1.392|-1.283|0.692|5.499|-3.521|-1.798|1.593|-1.568|-2.165|3.116|1.992|2.629|-2.608|2.379|0.292|2.649|1.316|0.663|-0.153|-0.758|2.326|0.939|2.022|0.481|-1.267|-0.473|1.116|-0.423|1.613|-3.024|4.183|-4.164|1.212|-0.105|-0.524|-0.831|-0.311|2.766|-4.277|2.505|0.472|-0.625|4.464|-1.501|-2.814|-1.489|-1.367|0.714|1.344|-2.025|1.386|3.397|1.893|1.315|-1.191|-1.018|-0.797|4.326|-0.606|-3.818|-0.685|4.341|-5.553|-3.602|11.551|-1.104|-0.385|2.768|9.938|-5.848|0.234|2.895|1.78|6.193
08847|40463|/equities/constellation-software-inc|TSX|-8.006|0.454|-1.136|0.064|-5.414|5.812|2.562|0.237|-3.044|8.395|-1.026|-1.21|6.131|-1.383|5.748|-3.013|4.825|-0.935|3.739|-0.18|10.433|0.831|2.931|-2.155|-4.122|1.873|3.048|1.136|0.311|3.887|0.557|0.083|2.738|1.251|0.374|0.486|0.782|0.829|1.408|5.573|5.159|1.173|1.94|0.543|0.428|1.754|-0.336|-4.361|-1.645|6.108|0.54|4.343|1.812|1.238|-0.196|-0.777|5.297|1.551|1.724|2.577|-0.49|-0.799|1.853|-0.625|-2.897|0.073|-0.803|-1.073|1.263|4.516|-0.369|-0.434|-0.572|2.815|-2.178|1.25|2.281|-0.052|0.268|-1.509|2.196|9.079|0.66|0.694|-0.212|-0.478|2.733|1.456|1.018|2.088|5.662|2.347|-2.758|-0.108|1.692|-1.558|-0.259|0.553|0.196|0.437|3.973|-1.289|2.586|-2.695|-0.656|-2.174|3.732|0.499|-1.021|-0.101|-1.653|1.058|-4.974|1.08|-1.069|2.439|0.304|8.225|-3.858|0.455|6.5|1.25|6.333|-0.801|0.324|4.203|7.935|3.879|0.273|1.137|-2.866|-6.294|3.834|-2.326|-1.66|0.266|1.997|-3.775|5.58|-1.429|-0.285|4|-2.188|-4.153|-2.041|-2.261|-0.922|1.2|5.204|1.843|-0.356|-7.212|-0.695|1.559|0.428|8.255|1.41|-1.176|-1.374|0.663|-0.144|10.669|8.257|-1.007|8.579|-1.873|1.852|0.465|2.4|2.121|3.838|-0.503|-0.241|-0.06|-0.18|1.813|1.551|-1.327|3.158|1.583|-0.511|-1.24|-0.813|7.796|2.087|1.395|-0.555|0|-0.552|-0.046|-1.091|3.482|3.005|-1.551|-3.655|-1.069|7.244|0.96|-0.903|0.713|2.339|-3.024|0|0.367|0.839|0.496|-4.929|0.713|-2.681|-3.867|2.389|-0.114|0|0|2.924|2.641|1.585|-1.679|4.25|1.266|0.509|-0.506|3.947|-1.119|1.828|0|2.694|0|0.685|2.098|-0.694|3.597|4.858|3.595|-7.275|-3.497|-0.279|0.28|-0.028|0.449|-1.111|-2.703|4.965|0.714|-0.568|1.587|-0.288|-2.113|7.576|-4.652|-1.114|4.478
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|1.82|1.022|0.658|2.617|-1.292|-1.76|-0.123|0.908|-1.703|-1.596|-0.752|-0.512|2.545|0.081|2.275|-3.241|0.16|-3.107|-0.31|0.859|2.686|-0.677|2.91|2.049|0.21|-0.914|0.417|1.31|-4.17|-1.476|0.24|1.214|1.229|-2.981|-1.372|1.03|-0.276|0.516|0.881|1.216|-1.674|2.702|0.535|0.206|0.622|3.879|-2.521|1.363|-2.207|-2.04|-1.764|0.808|-1.198|3.427|-0.981|-1.688|-2.24|-2.714|2.669|-1.735|1.25|0.313|2.407|0.524|0.243|-0.961|-0.359|1.621|2.365|-1.027|1.84|0.589|-1.164|-0.042|5.249|-1.846|3.742|-0.443|0.267|0.626|0.09|-0.089|-4.242|2.055|2.74|0.542|-5.263|0.95|1.982|-0.7|0.794|1.431|-1.887|-1.085|0.305|-0.217|0.436|1.821|2.832|-7.676|2.774|-3.311|3.604|-2.909|-0.753|-2.249|1.452|2.205|-0.085|-0.632|0.465|1.026|6.947|0.876|-1.677|-0.631|3.738|-0.093|2.685|-0.43|2.797|-2.721|2.096|0.098|4.167|1.811|2.383|2.609|-3.715|-0.365|-0.104|0|-2.981|-0.951|4.443|-3.139|4.057|-5.572|1.056|-0.351|1.629|-1.356|1.22|-2.139|-6.25|-1.061|-0.23|5.437|0.243|3.893|1.488|-2.55|-1.186|-0.443|-0.829|1.385|1.303|0.352|-0.45|-3.942|-0.905|2.691|-3.857|-2.253|1.446|-1.153|-1.409|-2.266|-0.837|1.114|-0.576|0.579|-5.314|4.128|2.799|0.911|0.228|1.624|-0.965|1.968|1.378|1.691|-3.044|-3.043|2.323|0.326|-1.289|1.971|0.661|-0.376|3.055|4.089|3.285|0.735|-0.052|0.369|-2.215|-6.322|8.198|-0.208|2.347|-1.316|-0.158|0.105|-1.4|-1.179|0.257|-2.797|5.535|-7.237|-0.146|2.915|0.101|-0.201|1.322|1.445|1.043|0|6.378|-3.789|1.243|3.408|-3.763|-1.064|0.481|-5.074|-0.705|3.927|3.692|-2.899|5.682|-2.973|2.436|4.092|-0.516|-1.967|1.657|-2.453|-0.993|0.835|6.331|0.896|1.086|10.688|-2.157|2.892|-0.535|-0.73|2.102|5.508|0.431|-2.041
08850|24502|/equities/crescent-point-energy-corp|TSX|-3.344|1.955|-1.146|5.877|3.369|1.094|-0.912|0.222|3.316|0.875|-0.026|-0.154|2.745|-1.636|-2.134|-0.152|-1.45|-0.695|-2.588|-0.048|2.604|-0.198|1.228|-1.651|-1.073|1.964|-0.149|-1.491|1.817|3.132|1.09|-1.104|1.195|2.421|-2.007|-0.156|-0.595|-1.629|-1.008|1.224|1.686|-0.9|3.292|4.901|0.673|-1.464|0.836|-1.509|-2.904|-2.341|0.523|-0.365|-1.031|4.331|3.682|-1.969|-0.381|-4.276|-2.517|-0.279|1.938|0.389|-0.542|1.493|-2.277|0.722|-1.946|2.646|-0.233|3.955|-0.081|-1.976|2.016|2.002|-6.511|-0.102|1.985|0.236|-4.165|-4.275|-2.71|0.967|-1.35|-1.286|-4.748|8.577|2.235|0.439|-0.919|-1.147|1.974|3.141|0|0.025|3.325|0.104|1.211|2.205|-6.98|-0.696|4.221|-4.783|1.552|-5.355|1.638|-4.244|1.641|1.451|1.155|-3.19|-2.785|-1.626|-1.879|-1.676|0.714|1.36|-1.342|0.413|1.187|-0.044|1.927|-2.084|1.537|-0.443|4.157|-2.169|1.328|2.656|-1.138|2.843|-2.833|-0.439|0.325|0.093|10.01|-0.735|3.489|-10.158|0.832|-1.682|-0.465|2.723|-3.169|9.277|-7.893|-1.985|4.333|-1.408|-4.42|4.477|1.33|-3.705|-5.511|1.336|0.462|1.952|2.743|1.001|-2.893|1.584|-6.905|-2.582|0.209|3.432|4.229|-7.742|4.785|3.863|2.858|-1.33|0.623|-0.023|1.308|-0.21|-2.942|-2.536|3.139|1.197|0.695|5.348|0.688|0.718|-0.074|0.025|-0.932|1.925|1.035|3.638|3.55|-1.099|-0.771|-0.424|2.804|2.34|-1.671|-3.054|-0.633|0.637|0.293|-0.292|2.729|-6.05|-0.23|1.611|-0.337|-1|-0.561|-2.292|-1.714|-5.266|2.716|4.977|-1.186|3.109|0.926|-0.18|-0.128|1.167|-1.154|-0.51|1.818|0.97|0.74|-2.574|-0.129|-0.256|-1.241|-0.025|0|2.252|-0.872|-1.091|0.127|1.131|4.316|1.359|-3.539|1.625|1.459|4.196|-4.415|-2.825|2.963|2.939|-4.044|4.708|4.118|-2.24|0.771|-2.371|4.672|8.215
08851|977870|/equities/ct-real-estate-investment-trust|TSX|3.753|-2.441|-0.261|3.232|1.921|-1.175|4.241|-3.545|-0.722|-1.071|-1.235|0.443|-1.569|0.614|1.968|0.903|-0.27|0|1.927|-0.457|3.497|-1.49|0.94|1.527|2.644|0.69|-1.649|2.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|-7.52|-4.651|2.111|0.531|-2.772|2.579|-7.692|3.802|0.638|-0.759|2.398|-1.907|2.409|-4|7.889|-3.388|6.894|1.556|1.144|-0.921|3.294|-3.052|-3.228|2.391|0.566|9.697|1.897|-0.394|4.441|0.413|2.54|-0.338|-0.42|0.592|-3.429|9.18|-2.009|1.597|-5.532|-2.453|3.294|-0.169|2.33|-3.417|-0.908|9.099|0.909|-0.99|-3.391|7.678|0.282|-0.467|0|8.409|1.231|0|0.723|1.681|-1.142|-1.028|-2.211|6.417|0.322|0.975|-0.646|-0.642|-1.267|2.489|0.763|0.219|-2.034|4.358|3.588|3.473|-2.339|-0.466|4.629|-2.262|-1.06|0|-1.622|0.936|-0.812|0.116|-2.381|1.965|2.005|3.163|-1.675|0.12|0|1.829|-5.747|-1.806|-1.006|-0.556|3.806|-1.923|4|3.03|-2.367|-3.429|6.318|-0.843|2.217|-5.029|-1.384|-0.687|2.585|-2.184|6.098|1.235|-2.41|3.88|-0.745|1.77|-1.372|-0.988|3.053|3.285|4.247|1.389|-1.639|-0.813|1.235|0|4.892|3.731|-5.767|-1.113|-2.31|0.136|9.538|3.87|1.572|-2.154|8.333|-4|-3.101|6.086|-0.328|-0.164|-6|1.881|-3.187|-0.453|-1.046|-3.043|-0.433|5.319|4.114|-3.511|-4.797|5.846|-0.154|2.358|2.913|-1.749|1.125|-2.508|-1.085|-0.769|0.775|-1.376|0.615|0.619|-1.223|-3.111|-0.148|-3.013|0.868|4.697|-2.941|0|-3.134|1.153|-2.116|-1.253|0.139|3.314|-1.56|1.003|3.561|4.658|2.385|-1.719|0|-1.538|0.154|8.167|-4.61|2.61|3.199|-1.165|1.008|-0.502|-1.32|-0.329|-2.72|9.842|-0.871|-3.529|-3.566|-1.908|-2.025|8.814|-1.502|-0.992|0.332|-3.52|1.792|-2.54|-0.474|-2.615|-4.692|6.897|1.917|-1.106|-3.063|5.663|-3.738|2.067|-0.475|-0.629|-2.304|3.828|-0.791|2.597|0.818|8.333|0.714|7.692|-2.439|-6.162|1.068|0.178|-1.579|-1.554|-1.864|-0.673|1.193|2.622|1.239|18.449|-6.471|11.597|-0.652|6.236|-2.257|0.911|-1.348|2.299
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|-0.909|2.19|2.1|0|1.374|4.149|-3.119|-1.77|0.962|1.112|4.351|-0.505|0.217|-1.214|-0.568|2.103|-2.613|-2.814|0.761|-1.162|3.246|0|-0.77|-2.392|-0.679|-0.068|-1.733|1.215|2.561|1.475|2.594|-1.21|1.444|2.517|7.735|1.211|-2.671|3.244|-4.934|3.018|3.451|-2.562|-0.399|0.24|1.956|3.544|4.682|-8.71|2.31|0.748|-0.414|-2.028|0.244|1.151|-0.572|7.564|6.861|-2.116|6.569|-0.488|0.392|1.998|-2.91|3.618|1.531|-2.098|1.728|-0.806|0.813|2.181|-2.432|2.068|-1.527|-0.406|-6.717|-2.22|0.84|0.563|1.524|-0.19|3.543|-1.646|-3.638|2.486|3.258|0.696|-0.396|2.227|-1.397|-0.1|-4.476|0.671|-1.511|-0.282|3.509|-0.292|0.882|-0.971|-1.152|9.916|1.174|1.188|1.202|-4.088|4.035|0.548|1.333|4.167|6.012|5.161|1.043|1.859|0.803|6.108|-0.283|-1.397|-1.918|-0.68|4.108|-3.683|1.103|-0.685|-1.617|-0.403|5.974|3.079|0.147|8.786|-0.318|1.783|0|-0.963|-1.58|-0.628|2.412|2.81|1.171|2.573|4.48|-0.535|6.452|-0.94|0.567|-0.75|0|-1.842|-0.549|-0.183|0.551|-1.627|4.34|-0.563|1.718|-1.504|1.333|2.539|2.196|1.417|0.407|-0.405|-1.789|3.074|0|0.205|3.838|-3.893|1.035|-0.821|0|1.037|1.048|3.471|-1.073|-1.48|-1.458|0.629|-0.209|-1.24|-0.616|0.828|3.871|3.563|-2.603|2.902|-0.223|1.584|-3.493|0.881|-1.732|3.125|1.357|1.376|2.83|-1.166|0.941|1.432|-2.103|1.663|1.202|-1.655|4.187|-2.638|-0.239|-1.878|3.398|2.743|-0.496|-1.946|4.58|-5.529|1.961|0.246|-3.783|14.016|1.644|0.829|1.117|-1.918|1.955|4.373|-0.867|0.29|2.374|-2.882|-2.254|-4.826|0.269|-0.8|2.459|-4.687|6.371|5.556|1.484|4.658|1.577|-1.553|1.899|2.597|-5.231|||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|5.087|-1.387|2.404|-1.295|0.542|-0.539|-0.856|0.646|-2.107|-0.315|4.158|3.628|-0.787|1.023|-2.331|2.154|-0.899|-0.112|1.712|1.742|4.745|-2.026|-1.986|-1.722|-3.65|2.727|-0.677|-1.116|1.243|4.486|-0.587|-1.617|4.843|-0.482|0|-0.718|0.12|-3.244|1.769|-0.118|-6.084|-2.691|-1.693|2.273|1.762|-3.609|-2.887|-3|-2.818|-2|-0.943|-1.487|-0.646|1.881|-1.116|1.034|-0.468|-1.201|-0.643|-0.91|2.328|-1.105|-1.63|-0.541|-2.632|-1.724|0.52|1.495|1.067|1.443|0.544|1.193|2.06|-1.838|1.682|-0.926|0|-0.644|-2.424|0|-0.269|0.269|1.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|1.282|-2.137|-0.405|1.266|0.62|0.833|2.163|-1.053|-1.042|-2.472|0.272|0.478|-0.408|0.409|0.446|0.275|-1.987|2.203|2.978|-0.913|1.245|1.115|-0.679|-0.143|-1.855|1.133|-2.921|-1.356|-0.573|5.25|-1.226|-1.586|-3.846|1.857|2.386|-0.959|-0.714|-0.575|-1.597|0.434|-4.742|-1.102|-1.854|0.747|-1.562|1.524|-3.017|-2.27|-0.499|-4.268|-1.193|-0.716|-1.412|2.164|0.362|-1.02|-1.84|0.846|0.521|0.663|0.555|-1.531|-2.114|-1.268|-0.185|0.958|-3.519|3.537|0.913|-1.088|0.614|1.546|-1.338|2.076|1.133|2.202|2.607|-1.988|-3.902|-0.516|0|-0.298|-0.991|-0.903|0.346|0.294|-3.157|1.046|-1.545|-0.918|2.083|-0.903|-1.475|0.255|2.161|0.156|0.393|1.246|-0.606|3.859|1.415|-0.222|-1.204|-3.587|4.091|-0.763|-0.703|0.217|3.334|1.392|-0.085|-3.479|-1.351|6.078|0.722|0.406|0.408|1.357|1.528|-1.621|-1.851|3.01|2.724|-0.396|0.122|-0.061|0.337|0.215|0.742|-1.372|-0.876|0.608|1.293|2.59|3.871|-4.06|0.953|-0.944|-0.657|0.566|-1.518|7.276|-3.834|4.473|-7.588|-3.855|2.648|0.305|0.769|-0.031|1.594|0.629|-4.705|-0.09|-0.299|0.54|-1.856|2.723|0.395|2.204|-0.953|0.062|0.34|4.417|0.649|-3.808|2.758|-1.764|5.239|-0.626|0.033|0.563|-2.204|1.882|0.265|0.366|2|-0.84|-0.101|-1.423|0.432|0.568|-2.414|4.93|-1.65|3.629|1.631|0.249|3.419|-0.33|2.671|2.864|1.732|-0.548|0.433|-0.275|-0.196|0.472|2.129|-0.4|2.333|-3.591|-0.51|6.125|-0.083|-0.826|1.679|-2.457|2.433|-7.237|0.312|0.078|0.471|-1.24|-2.05|0.958|4.779|-1.112|0.159|0.359|1.623|-0.404|0.856|-4.215|6.44|15.388|0.53|0.242|5.076|3.195|-0.469|-1.134|-0.308|0.568|0.467|0.052|-2.135|0.306|-4.341|7.162|-0.104|-1.795|6.616|-0.867|-5.287|3.014|4.765|0.669|8.667|3.319|3.032|1.907
08857|24522|/equities/dundee-precious-metals-inc|TSX|-12.055|-3.694|-1.558|-1.786|-7.765|6.784|-13.666|-15.101|-2.338|2.206|-4.561|-1.042|31.207|10.025|2.571|2.368|21.019|-1.875|12.281|4.015|3.008|5.976|-21.563|-2.736|-22.588|7.323|-8.333|-13.6|10.132|-4.822|-11.503|-7.388|-3|2.041|-8.978|-2.269|5.76|7.945|20.625|4.121|-11.516|9.454|-1.856|20.647|-6.512|4.878|-4.429|-10.811|-5.128|5.846|13.777|-23.035|-11.916|-1.429|3.448|-11.095|-9.511|-4.177|-1.863|-1.949|5.392|3.867|-2.344|-4.833|-9.732|0.903|6.49|-6.517|-0.78|5.035|3.39|2.993|-8.133|2.345|1.669|-1.178|4.3|-9.756|0.895|-0.667|1.237|-2.842|-2.034|1.522|-5.641|2.632|0.529|11.176|0.354|5.875|1.01|2.724|-3.625|11.732|11.875|0.156|4.241|-4.961|-5.839|-2.422|3.235|-2.718|11.306|-8.588|-3.103|-17.558|1.775|-6.423|4.032|-4.615|1.79|-1.65|-6.769|-3.37|-3.813|4.795|1.831|1.34|2.537|6.173|-1.329|-0.551|10.462|-0.725|-2.588|-8.798|0.215|4.027|2.171|-7.309|3.736|12.069|18.023|-12.468|2.477|-6.12|-2.622|-10.459|1.297|8.441|4.663|-1.212|0.487|8.311|-8.565|-7.271|4.93|1.068|7.939|2.359|0.793|-0.395|-6.404|-1.932|0.242|4.293|-6.272|-7.751|-4.084|2.468|-1.998|10.581|-5.908|7.026|-0.466|-3.378|11.418|-9.74|1.611|1.876|7.975|3.947|-6.289|-5.478|-8.529|0.644|-3.918|-1.822|-0.403|14.418|11.297|1.697|11.825|13.223|7.08|-12.403|4.032|-3.125|9.215|17.2|0|2.459|4.721|-1.48|8.736|-3.761|7.619|0.239|-0.946|-6.623|4.378|-7.856|-6.362|11.778|11.111|0|3.053|-9.447|8.772|-1.481|7.427|5.899|2.006|9.062|4.918|-5.28|-1.227|-1.212|1.538|-6.34|2.059|-2.857|4.478|-4.286|-7.162|0.533|4.457|-2.973|9.145|0.593|3.692|3.503|-0.317|-0.943|-4.505|-7.756|-1.096|-7.595|0.509|13.584|8.805|-2.154|12.069|5.455|34.146|2.5|1.523|-1.5|-2.439|9.626|-8.78|25.767
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|-4.4|0.739|-2.256|-6.022|-1.995|4.337|-6.336|3.62|-0.835|5.365|9.749|-2.54|2.408|2.367|-1.934|-5.829|-1.525|1.272|-0.632|-1.773|-1.399|-1.718|0.086|0.606|3.77|5.393|0.095|3.529|-1.163|-2.18|1.932|-1.429|-0.85|1.146|0.287|6.858|1.454|-5.681|-3.77|2.413|0.975|1.584|-0.688|3.249|3.358|5.889|3.926|0.231|-1.257|1.863|-2.718|12.056|1.155|4.284|5.211|1.574|4.173|-6.416|-2.316|5.916|-1.141|1.594|6.481|1.092|0|0.786|3.583|2.848|4.007|-0.692|2.301|2.727|5.163|6.953|-0.204|0.616|4.283|-2.708|-1.437|1.037|1.261|0|-1.449|-1.025|0.826|-2.024|5.556|1.961|-2.754|-2.68|-0.206|-2.605|6.397|0|-0.846|5.817|4.196|0.704|5.185|-5.594|2.632|-1.647|-1.163|-6.926|-2.326|4.185|1.794|-2.62|1.778|-0.881|1.114|4.419|1.415|0.474|0|-1.86|0|-1.602|2.342|-0.698|12.565|1.058|-1.047|-1.036|3.209|11.642||||||||||||0|0|||||-25.934||||||-6.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|-1.161|-2.02|-0.902|0.198|1.462|2.047|2.273|-0.209|1.608|1.634|-1.398|0.766|1.398|2.646|-1.041|1.798|-0.16|1.795|-0.228|-0.065|3.503|1.678|-0.409|-1.644|-0.201|0.539|-3.162|-2.355|3.05|2.453|0.813|-1.238|-0.2|3.383|-2.491|-0.402|-2.612|-1.984|-1.42|-2.281|-2.787|-1.126|0.626|3.968|-2.331|2.482|-6.008|-0.204|-2.58|-2.569|-1.228|0.521|-0.789|-0.38|3.218|-0.084|2.229|-0.313|1.036|-1.586|0.199|-2.084|1.409|1.516|-1.853|0.056|-1.794|0.583|1.123|1.337|2.031|0.525|0.528|0|-0.059|-1.101|1.89|-2.364|-0.829|-0.029|0.373|0.635|-1.367|1.211|1.226|-1.946|0.866|0.668|-1.432|0.374|1.222|-0.722|-1.899|0.599|1.212|0.756|2.35|1.972|1.572|-2.902|2.452|-2.042|0.452|-3.296|-0.781|-1.144|2.373|1.216|-0.059|-0.472|-0.088|-0.382|-0.7|1.72|1.018|-0.447|0.63|1.307|0.305|0|0.799|-1.483|-0.03|-1.52|5.97|-3.769|0.03|5.349|-0.573|-2.272|-2.192|-1.381|1.99|0.123|2.065|-1.083|1.924|0.539|0.928|0.97|1.944|1.846|-0.898|0.501|-5.286|-3.217|0.803|1.632|0.791|1.607|-1.113|-0.506|-0.566|-2.154|1.626|1.363|-0.284|0.444|1.777|-0.065|-0.896|-1.451|0.316|2.563|-0.227|-1.593|-0.57|-2.772|6.111|-4.435|-0.062|1.908|-3.676|2.128|1.946|-1.353|1.242|-1.04|-2.099|1.25|2.795|5.169|-1.563|1.314|-2.657|0.461|0.43|1.443|5.154|2.09|0.181|1.689|4.128|1.317|-0.077|-2.491|0.113|0.494|0.881|0.192|5.849|-0.565|-0.801|-0.2|1.543|1.067|1.669|-2.283|4.161|-0.465|-4.558|1.515|-0.57|0|0.409|1.033|-1.184|1.956|1.009|0.168|-0.959|1.481|2.162|-4.736|-2.097|0.609|-1.675|0.32|-1.381|3.938|0.869|2.199|-0.463|0.935|4.996|1.77|-2.952|0.934|2.274|4.07|-0.189|0.666|0.767|-0.048|0.675|-1.238|-0.238|0.19|1.253|-1.425|0.959|2.963
08861|24529|/equities/empire-company-ltd|TSX|-1.179|3.995|1.194|-0.955|-1.036|-1.595|-0.397|3.235|-6.237|-0.805|1.157|-0.257|-2.785|1.519|1.109|-2.415|-0.703|0.499|0.25|-0.662|-0.206|-1.705|-2.222|-1.524|0.511|-4.537|3.452|0.468|2.231|-0.357|1.165|0.121|-0.837|-1.026|-8.354|2.332|0.111|-1.568|0.073|0.624|0.665|2.54|0.495|-0.681|-1.417|5.968|0.596|9.682|2.366|-3.156|-1.28|0.214|2.275|2.373|0.045|2.81|-0.868|-0.68|1.989|2.029|-2.034|-0.185|2.265|0.953|2.191|0.736|0.891|0.198|3.277|-1.214|0.508|0.562|-1.411|4.697|-1.353|0.576|1.434|0|-3.038|1.516|0.525|0.369|-4.58|0.71|-0.051|1.387|1.038|1.102|-2.206|0.464|1.305|2.571|-2.251|-0.209|2.08|2.069|2.683|-0.223|0.224|-1.541|-1.89|-0.803|0.919|-4.195|0.521|-1.94|0.41|-0.154|1.506|0.26|1.534|2.382|-3.652|1.59|2.332|-1.653|2.291|-2.24|0.375|-0.691|0|-4.031|-0.508|1.967|-0.566|-6.811|0.385|4.319|-0.847|-2.144|1.283|2.634|1.595|0.258|3.803|-2.608|3.622|-4.737|3.408|2.01|-1.708|2.462|-0.327|-3.778|-1.346|-1.779|3.255|3.589|-1.288|4.078|1.878|-6.642|1.51|0.216|0.38|1.543|0.554|0.838|0.224|-0.667|2.334|-0.453|-1.176|1.075|1.727|-1.419|0|-1.784|-0.499|2.385|-0.34|0.799|-2.988|-0.878|-2.042|1.031|-0.968|-2.26|0.422|-0.629|-3.198|0.974|2.361|-2.055|2.045|1.436|-0.529|1.668|3.393|0.447|2.755|-4.286|-0.055|0.22|0.331|-2.108|-0.911|0|-65.768|0.888|1.904|3.877|-0.989|-0.731|-0.096|-1.496|2.764|-2.928|3.46|-3.435|-0.226|0.721|-0.846|0.302|1.358|-0.362|3.858|1.141|2.167|-0.912|0.244|0.592|2.235|-1.785|0.953|4.253|-2.893|1.274|0.426|5.417|1.622|-1.307|-2.053|-1.501|6.165|0.744|-0.44|2.298|-0.729|-1.46|1.865|2.072|-3.015|1.857|-0.071|-0.779|2.616|0.34|-0.411|-1.619|-1.455|1.84
08862|24524|/equities/endeavour-silver|TSX|-11.641|6.288|8.114|-3.594|-2.474|-3|-9.091|-10.131|5.517|1.933|-11.509|4.723|17.176|8.041|-1.02|3.814|9.513|8.02|7.547|9.118|-3.409|-2.222|-10.67|0.249|-7.373|1.402|2.885|-17.949|15.49|9.476|-4.976|-7.86|-1.293|5.936|-15.769|-0.383|-6.786|2.941|26.512|10.256|-4.878|10.512|10.089|6.646|-13.187|-2.674|-9.223|-2.37|-9.247|10.19|6.835|-15.957|-6|-1.961|5.809|-14.841|-6.601|-4.265|-2.765|1.087|8.784|3.136|-3.204|-4.815|-11.254|0|-1.818|-7.503|-1.779|0.127|1.682|0.914|-5.432|3.581|-9.491|2.735|2.436|-8.063|1.708|0|0.573|-2.13|-6.695|-2.449|-3.733|2.518|4.197|8.79|0.69|7.275|1.248|1.65|-5.174|4.792|-1.735|-3.121|1.215|-5.835|-9.804|-1.724|1.44|5.309|13.53|-5.575|2.378|-2.999|1.88|-6.484|1.224|-4.868|-3.963|5.92|-5.876|-2.47|-6.469|6.917|-5.685|-2.277|-1.701|8.976|-2.844|-0.659|7.381|0.203|-5.278|-9.784|1.942|7.7|-6.738|-7.16|0.914|7.022|21.622|-11.398|11.777|-1.059|-7.269|-16.626|-2.864|1.453|9.356|10.429|-1.724|21.537|-7.931|-9.855|3.088|4.366|18.473|1.882|4.047|-2.42|-13.26|-7.275|13.225|-0.462|-3.24|-17.739|-3.203|-2.261|-2.954|25.53|3.736|0.442|2.142|-1.444|28.205|-2.5|8.108|-0.15|5.205|10.839|-6.383|-5.855|-11.096|5.339|-1|-1.961|3.478|12.745|0.658|-1.138|6.586|16.802|7.391|-6.122|6.522|7.981|1.429|-3.448|8.209|-0.248|10.411|5.491|1.17|-5.525|6.471|-1.449|-0.289|-6.739|9.763|-11.286|1.061|6.197|2.011|-7.447|3.867|-12.771|10.08|-5.038|10.585|1.127|-1.662|9.726|-2.663|3.049|-7.082|-8.073|11.304|-0.576|-1.7|-0.843|6.269|-11.61|-11.033|-3.182|14.883|-5.432|-4.255|12.8|-0.794|-1.562|-3.275|17.109|-0.294|17.241|-7.348|-1.262|1.278|10.601|4.044|-12.821|2.295|15.97|17.411|3.704|1.408|-3.182|7.843|-0.971|-2.37|22.674
08863|24531|/equities/enerplus-corp|TSX|-5.434|1.293|-0.622|3.785|7.242|-1.41|0.411|5.137|-2.115|-2.964|2.047|-0.325|0.419|6.498|0.699|0|4.489|2.241|-4.241|1.033|0.363|-0.873|0.672|-1.175|2.033|6.025|0.724|-0.883|1.855|3.792|1.42|-3.152|-0.057|-1.578|-2.043|3.901|0|-0.853|0.057|2.211|2.139|-1.923|3.874|6.375|-0.064|4.788|-1.133|-2.913|-4.453|-1.762|0.858|7.439|6.972|2.824|4.621|-6.25|1.222|-6.267|-0.736|-2.479|3.721|4.305|8.916|2.765|-6.775|3.349|-2.232|1.664|2.006|-4.354|8.661|-2.578|1.668|-1.871|-3.389|2.548|9.653|-8.022|-19.8|0.376|-4.147|3.87|-1.294|-0.429|-2.278|0.12|3.671|3.411|0.064|1.437|8.968|-0.213|0.071|-0.213|7.47|-0.831|1.147|5.997|-3.744|-5.107|-2.596|-1.421|0.5|-12.989|-8.371|-2.227|0.504|-4.387|-9.14|-7.923|-3.122|-2.371|0.725|-1.388|-0.958|-0.415|2.596|-2.287|1.777|0.811|-6.688|-4.012|1.238|-0.193|2.412|-3.289|-0.381|3.469|-4.803|-2.452|-6.726|3.279|3.052|2.039|8.14|-3.595|2.904|-4.989|-1.305|-3.492|2.661|0.745|-5.489|8.02|-11.682|-1.292|1.856|-2.404|-0.296|2.698|1.576|-3.632|-2.73|-0.384|0.806|6.162|-1.716|-2.971|2.82|0.915|-4.774|1.175|-0.649|1.015|3.177|-6.183|1.578|2.781|-1.884|-3.328|0.315|-0.094|-2.485|4.825|1.369|-2.325|5.263|1.635|-3.39|7.616|-0.738|0.141|-4.022|5.603|1.522|1.883|1.766|-0.523|7.903|0.813|-0.766|-0.641|3.958|1.095|0.85|-0.968|0.806|-0.758|3.215|-0.519|0.872|-3.043|-1.087|1.961|0.99|0|3.244|-3.928|0.645|-5.942|0.651|2.802|-0.084|-1.725|3.222|0.298|-1.59|0|1.357|1.638|1.71|-0.74|1.278|-3.611|-3.682|-0.892|1.859|-0.083|1.254|0.462|-0.874|0.712|-2.213|1.245|-1.351|3.517|-6.423|1.285|2.259|3.178|-2.64|-0.247|5.652|0.877|-1.597|4.369|-4.598|-0.214|-0.724|2.175|-1.668|5.126
08864|951615|/equities/lowell-copper-ltd|TSX|0|0|4.255|-6|0|0|0|0|0||-7.407||1.887||0|6|0|1.009|10.002||-10|-7.407|-8.475|-9.231|-23.529|||-5.556|0|0|3.448|||8.75|-1.235|-7.955|0|0|0|-2.222|0|0|25||||||||||||||||||||||||||0|2.857|||-12.5||11.111|0||||||||||||2.857|||||||||||-12.5|0|||||-11.111|4.651|0|6.173||||||-1.22|1.235||-5.814|||0||1.176|-11.458||14.286||||||-6.667|12.5|0|||0||||||-1.235||-1.22|450.938|||0||-4|-9.091|0||14.583|0|0|0|0|0|-1.031||0|-3|-9.091|||0|19.565|-8||||0|35.135||-17.778||||7.143||||3.704|-3.571|5||||0|0|9.589|0|0|0|||||-8.75||||-3.614||0|-10.753|1.087||-3.158|-1.042||4.348||0||2.222||0|0||0|0|0|-10|25|2.564||0|2.632|-2.564|20||3.175|1.613|24|||25|0||0|100|||||||||
08865|42842|/equities/equitable-group-inc.|TSX|0.794|5|0|2.249|-2.2|2.916|-0.342|1.492|4.724|5.846|4|4.167|3.404|-2.846|-3.514|-3.845|0.98|3.616|1.652|2.934|2.932|-2.475|1.166|-1.948|1.591|-3.407|-1.755|0|3.158|0.211|1.935|3.333|-0.398|0.848|0.946|1.417|-2.756|4.944|-3.03|4.687|6.237|4.248|2.803|-0.376|3.675|0.391|0.675|-1.932|-0.712|0.717|-3.463|-0.635|-1.203|1.111|1.231|-4.985|3.474|-0.053|0.689|0.586|1.955|2.278|1.408|0|-2.473|1.393|-1.374|3.822|1.741|4.424|0.61|1.235|0.372|-1.765|-0.964|1.779|3.165|2.265|4.251|0.475|0|-5.449|-0.889|-2.297|1.448|-2.277|4.367|1.433|1.32|1|3.377|9.344|0.759|-1.643|-0.149|0.149|4.04|0.625|1.107|-1.556|-0.233|-0.77|4.09|-9.964|-1.564|-3.432|-0.749|0.41|0.619|1.466|-1.173|-1.092|-0.745|0.682|3.094|1.571|2.79|-2.714|4.634|1.287|3.042|1.585|0.96|-1.186|1.038|-3.766|0.077|0|-1.141|-1.792|3.079|1.962|4.512|-1.216|6.196|6.216|-0.273|-7.504|-1.74|-3.825|2.033|-3.529|-6.798|-3.797|-2.201|-1.424|-1.993|-1.311|6.05|2.349|-4.03|-5.304|1.377|-4.688|0.566|8.749|2.595|-1.315|-1.298|0.274|-2.013|-0.6|0.268|7.015|-0.357|-5.014|-0.94|-0.334|2.749|0|3.929|3.781|4.009|3.512|0.32|-1.962|1.92|0.644|3.242|7.892|-0.889|-4.499|0.255|0.342|0.085|0.688|3.936|5.571|1.146|1.453|-0.769|-0.858|-0.38|0.477|-1.596|3.902|0.688|0.494|-2.126|-0.862|-3.779|0.93|-2.539|6.776|-3.907|-2.184|1.011|-2.509|-4.206|-4.115|0.663|-4.358|-1.406|4.918|1.667|0.167|2.218|2.988|5.959|3.17|2.663|-1.073|-0.678|-1.621|-2.419|0.467|0.753|0.568|-0.095|0.571|2.039|-1.811|-1.963|1.808|-1.684|3.786|-1.905|-2.326|-1.916|3.985|2.829|1.285|-1.268|0.196|8.254|3.166|-3.579|0|3.486|-0.649|2.212|7.747
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|1.7|-5.097|0.412|0.206|-6.28|0|-2.174|1.002|-0.711|-2.27|-4.68|3.001|0.687|-2.587|-0.796|-3.336|-2.583|1.437|3.094|0.702|5.217|-0.642|1.679|-1.832|7.164|6.312|-3.133|-1.05|0.604|6.71|-14.541|-8.595|-5.731|6.481|-1.206|-0.743|1.338|2.839|-7|-5.303|1.538|0|0.971|-1.341|-0.229|-1.654|3.221|-2.423|-1.529|0.337|2.65|-2.581|-1.146|-1.314|-1.154|0.508|1.248|-2.922|-1.44|0.246|0.035|-1.56|2.415|1.004|-0.783|1.775|-2.713|2.381|0.763|5.645|2.925|-2.128|-0.768|-4.509|-4.649|4.074|2.575|0.375|0.983|0.724|0.038|3.921|-0.786|1.637|0.927|-4.023|1.016|-2.774|-1.09|2.504|1.844|-0.039|-1.506|1.929|2.876|-0.644|3.369|-0.455|7.333|-4.01|1.209|-5.237|-2.123|-3.329|2.5|1.002|0.89|1.352|-0.449|-0.325|-0.486|-0.04|0.325|-0.162|-0.684|0|-2.319|1.557|0.2|-1.381|-2.5|1.841|0.472|0.237|5.318|-3.72|8.743|-0.043|9.995|1.21|-0.193|-0.957|1.211|3.613|5.45|-0.631|-5.842|-2.604|-1.191|1.499|2.886|-1.471|-0.439|9.572|-10.526|-3.241|0.232|0.046|0.279|0.14|2.484|0.867|-9.468|-1.631|-1.688|5.333|0|2.273|-0.901|-0.09|-0.537|3.762|4.06|1.921|-0.246|3.933|-0.051|-0.558|2.073|-1.531|-0.659|0.509|8.573|3.314|-0.285|0.286|0.287|1.159|-0.289|-1.03|0.46|1.874|-1.556|-0.287|0.578|2.671|-1.173|1.367|-1.924|3.065|7.355|0.324|1.311|-2.118|1.169|-0.13|2.8|0|4.895|0.775|0.283|0.355|-1.053|-0.766|-0.278|0.418|1.702|-2.826|0.904|-6.258|-0.39|-1.282|1.299|-0.324|2.931|2.109|4.626|1.225|-0.857|1.302|0.876|1.481|1.351|-1.333|0.372|1.509|2.634|-0.309|1.569|0.791|0.636|1.371|1.639|-1.533|3.25|-0.826|-1.224|0.164|1.074|1.171|-1.239|0.833|0.083|0|-3.226|0.813|-3.529|-0.391|10.823|2.484|8.889|1.67
08868|24543|/equities/finning-international-inc|TSX|-2.946|6.037|-2.798|0.895|-3.424|-2.242|2.91|0.302|-1.324|0.166|3.964|1.754|1.894|3.822|2.006|-2.473|-0.951|1.749|-0.885|3.63|1.988|4.735|-0.407|-1.284|-2.428|8.083|-2.476|1.466|-2.61|5.011|-1.477|-0.712|4.785|3.734|2.713|2.199|-2.607|-2.319|0.137|-1.259|0.588|-2.513|-4.706|5.496|4.203|-2.213|0.591|-2.395|-0.485|-0.962|-0.044|-0.478|2.862|2.194|-1.927|-5.185|1.906|-8.771|1.565|-3.073|-0.155|-0.694|-0.575|-2.359|2.534|1.165|-0.771|-0.613|-1.323|3.078|5.033|-0.245|1.702|8.906|-2.812|-0.785|1.91|-2.13|-1.919|0.471|-3.073|5.153|-4.979|1.091|-7.954|-0.308|10.931|3.263|-7.239|-4.193|3.909|5.408|1.085|0.699|4.952|-7.467|-0.465|2.733|-4.673|1.768|5.413|-9.04|4.03|-8.102|-0.423|-7.036|2.79|2.022|-0.891|-1.929|-3.682|-1.485|-1.329|-0.878|2.245|1.118|6.868|-2.44|1.328|-0.294|16.702|-1.937|6.934|-1.813|2.122|-7.824|2.168|14.732|-5.66|-3.121|-8.036|2.998|9.074|8.333|-0.89|5.587|-3.478|-14.813|-0.64|-0.509|2.435|5.023|-11.551|2.909|-12.19|-5.321|-4.109|3.003|2.448|2.326|1.085|-1.846|-1.607|0.456|0.529|0.746|6.069|-4.396|3.045|-1.608|-5.88|1.999|0|6.859|-0.224|-4.329|1.268|-1.884|-0.846|-3.207|0.583|4.034|-1.025|1.252|3.175|0.333|2.857|1|4.252|-0.24|-3.885|3.586|3.848|0.792|0.756|-0.543|3.058|-2.926|3.595|1.272|2.059|-0.667|8.91|-6.561|2.315|3.3|5.713|1.176|3.879|0.749|5.299|0.453|-3.76|5.399|-0.286|-0.795|-1.124|-5.319|1.13|-6.253|4.368|3.599|-0.326|-0.163|3.134|3.775|-3.637|-0.832|2.386|-3.084|0.889|2.74|0.98|-0.173|-3.444|8.434|-0.48|-0.537|3.775|2.538|0.127|1.222|-1.707|-0.441|-0.251|-0.188|-6.667|1.484|2.995|4.137|-2.24|-4.799|-2.088|7.548|-3.666|5.316|-1.25|-15.254|13.462|-3.982|4.84|4.028
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-2.506|-0.691|3.088|4.466|1.974|-3.891|4.207|5.115|-6.617|-6.425|1.273|0.236|3.018|3.061|0.555|-1.93|8.949|-2.93|2.466|3.554|5.941|-1.163|-2.935|-3.696|-2.491|-2.531|-1.776|2.39|1.369|2.042|1.251|-4.767|1.74|2.652|1.538|4.059|-4.687|-3.217|5.745|8.469|-2.65|6.458|1.077|2.801|-1.603|-0.128|-7.629|-5.16|-3.933|-0.802|-1.266|-0.316|7.889|5.699|0.06|-7.393|-6.739|-0.155|-3.976|-7.452|6.464|8.1|-0.159|-5.495|-1.136|-1.171|-0.582|-3.012|-0.655|-2.195|3.16|-1.533|2.768|4.802|-2.01|-6.593|4.099|-5.496|-6.171|5.016|-0.574|6.685|-0.748|2.148|0.143|-9.476|5.429|15.429|-1.453|-2.628|-1.248|5.585|2.043|3.621|2.396|-5.904|3.5|-2.755|-4.735|6.876|2.423|-4.877|6.751|-4.272|-2.976|-10.932|0.956|-3.147|9.751|3.523|-1.959|-1.822|-5.59|-9.746|1.09|3.147|4.511|-9.176|1.693|2.173|-1.053|3.497|9.825|2.4|5.382|-9.586|2.75|17.786|-5.667|-5.113|-16.835|2.471|39.212|-6.872|9.363|12.545|1.751|-35.269|1.778|-8.366|6.52|0.519|-8.617||-12.382|-4.815|3.074|-0.881|-3.129|10.361|7.059|-0.875|-2.398|-6.107|-1.43|7.961|-0.485|-8.268|3.771|9.202|-12.948|5.235|3.218|3.495|8.62|-9.681|6.486|-8.202|-4.948|3.331|12.751|2.461|-7.107|4.928|6.157|-1.054|-1.888|-6.473|19.789|9.121|-0.11|1.335|-5.716|6.775|7.01|0.482|-1.89|5.945|7.9|9.785|5.804|-2.597|11.499|4.541|-6.339|-7.698|0.854|-5.015|10.244|-3.605|17.712|-10.487|-2.181|10.932|2.479|-2.332|-11.226|-9.705|0.072|-10.84|-3.765|2.857|-6.25|-2.098|-5.402|1.568|1.477|2.385|4.817|3.929|6.048|7.05|-10.38|-13.352|-7.302|5.003|14.579|0.312|2.433|-1.139|-3.186|0.555|7.626|4.795|-0.759|-2.027|-4.207|7.441|2.058|8.385|-2.985|3.077|-13.907|9.025|3.358|-6.294|3.623|0.73|-4.53|5.36|8.786|19.923
08870|24544|/equities/fortuna-silver-mines|TSX|-7.742|5.442|6.01|-0.24|-3.023|4.878|-4.651|-17.782|10.105|-0.419|-5.731|0.397|10.284|13.4|-0.494|6.021|17.178|4.487|3.311|11.439|-8.136|-2.961|-14.846|0.563|-6.332|1.067|-6.484|-8.656|15.831|8.596|-4.645|-4.687|-3.03|1.538|-11.565|0.915|-4.793|2|23.288|0.829|-4.485|5.866|4.373|6.854|-8.286|12.903|-15.531|1.381|9.366|9.241|12.639|-4.27|-8.469|0|1.656|-16.804|-10.149|-7.763|-1.794|0.45|2.069|10.687|-2.723|-5.386|-6.154|8.076|4.988|-11.479|8.894|-0.24|3.99|5.526|-15.743|1.806|-3.486|-8.2|6.838|-14.909|5.163|2.348|6.904|-2.049|-2.008|-4.415|-8.436|3.832|5.385|11.828|-1.274|12.95|2.963|6.299|-1.804|8.078|0.56|-4.032|6.897|-8.901|-9.264|-1.636|-2.948|4.009|13.067|-0.531|-3.333|0.257|2.91|-8.252|0|-8.444|-27.066|3.177|-6.854|-5.588|-0.875|2.849|4.382|-1.843|-4.963|20.811|-3.571|1.73|3.399|-0.179|-2.778|-14.03|-0.741|9.047|-4.916|-4.545|4.923|0.619|17.455|-4.844|3.399|7.5|-8.127|-14.759|1.685|1.24|15.591|2.762|0.742|3.257|-5.091|-9.836|2.178|5.664|12.103|-1.562|5.567|8.989|-7.098|-7.707|10.426|-0.844|-6.139|-2.51|-14.238|-2.581|-3.577|21.321|-4.332|10.8|-8.088|-3.375|16.322|0.833|15.385|-1.887|7.071|2.857|-7.674|-5.227|-7.95|10.393|-3.563|-1.751|5.3|5.854|-1.205|2.469|-0.246|6.283|14.715|-0.597|2.761|1.558|-3.892|-1.475|18.531|0.704|15.447|8.37|-4.219|10.748|2.885|-1.422|0|4.455|1.508|-7.442|-6.926|11.594|0.485|-5.936|5.288|-12.971|11.163|-5.702|-13.962|1.145|-4.727|6.178|-5.474|12.757|-2.41|-1.581|10|-0.433|2.212|-3.419|0.862|-5.306|-7.895|-4.317|32.381|-1.408|-3.62|7.805|-1.442|5.051|-7.907|22.857|2.941|3.03|0.61|3.797|0|12.857|3.704|-7.534|4.286|-1.408|21.368|3.54|0.893|15.464|2.105|-1.042|0|12.941
08871|24538|/equities/franco-nevada-corp|TSX|0.112|1.905|3.003|0.177|-1.434|-0.155|-1.543|-10.166|3.857|-0.583|-3.281|2.631|4.09|1.332|4.123|5.166|7.538|4.034|0.182|2.897|1.856|5.498|-6.524|0.235|-7.587|-0.498|1.471|-4.586|8.179|4.079|-4.05|-4.68|0.826|4.12|-7.362|-0.563|-1.277|1.739|10.791|3.21|-7.222|9.756|7.302|6.257|-4.489|8.846|-13.676|-5.384|-2.104|2.052|6.028|-7.153|0.14|-1.24|12.536|-4.327|-8.133|-5.068|0.368|0.522|-4.25|-0.477|-2.051|-2.418|-6.986|0.37|3.663|-5.062|-1.134|-0.804|-0.797|-0.353|-1.341|3.385|-1.21|-2.565|2.378|-4.878|4.979|-1.087|-0.834|0.419|-3.714|2.692|-2.178|3.332|7.702|4.087|4.155|0.041|2.828|-2.293|-1.153|6.624|-3.778|1.347|3.236|0.524|-2.801|3.333|-1.235|7.647|5.51|-2.635|-4.767|-0.114|4.45|-0.873|5.684|-6.482|2.265|2.218|-5.483|-1.542|-0.271|5.087|-5.248|1.486|-2.929|7.9|2.377|-0.147|5.364|0.492|-2.378|-4.401|-1.501|-0.757|0.979|-2.807|2.962|3.742|4.371|1.39|2.225|-1.609|-2.294|-12.336|-3.066|3.867|4.319|-0.472|1.268|6.09|-1.352|1.037|4.465|5.491|-0.333|-1.934|2.772|-4.262|0.027|0.512|1.979|3.823|-2.909|-3.785|-1.081|6.755|-0.754|0.28|-0.916|5.044|1.78|-3.604|6.391|1.797|10.852|-0.24|1.849|-3.534|-1.131|-4.208|-5.682|0.635|-0.781|-0.299|-0.684|1.478|-1.778|3.846|-2.079|-5.657|4.952|-1.412|0.532|4.544|-1.07|2.315|2.141|-0.509|-4.436|-0.694|1.191|0.092|4.437|-1.136|1.505|0.938|-2.98|-5.091|-1.438|3.085|4.126|5.833|-0.299|-6.784|13.742|-3.074|3.646|3.253|-3.73|3.345|1.513|3.2|-2.235|-4.821|3.031|0.477|-0.909|1.513|0.185|-1.529|-9.133|-0.198|7.758|0.25|7.23|-1.358|-5.928|-3.096|-3.518|3.185|4.847|3.532|-1.789|-6.551|-3.427|11.786|-2.197|-8.443|-0.492|0|8.627|0.179|6.101|0.228|-2.119|-0.37|-0.735|7.087
08872|24689|/equities/george-weston-ltd|TSX|-0.68|1.731|-0.906|0.99|-1.415|0.675|-0.671|2.193|-1.534|1.331|2.121|3.009|0.778|-2.204|0.375|-2.854|0.888|2.897|-0.674|-1.343|2.827|-4.255|-0.063|-1.961|-0.062|-4.699|-0.293|0.247|0.889|1.662|2.696|-1.198|1.087|-0.259|-3.093|0.613|-0.952|-1.176|-0.967|-2.321|0.457|3.038|1.981|1.511|-2.018|1.197|3.658|-1.893|-2.411|-1.138|-0.507|2.677|-0.181|8.716|0.902|1.426|0.582|-2.158|2.888|1.144|-4.21|2.572|-0.498|2.457|-0.535|1.335|-1.304|2.232|1.236|-0.142|-0.382|0.312|0.27|3.762|7.774|-1.24|1.644|-2.292|-0.016|1.6|-0.739|0.968|-1.192|0.791|1.006|0.032|-1.417|0.047|0.922|0.996|2.756|2.851|-1.718|0.301|1.202|-2.654|4.893|-0.653|0.954|-0.962|1.641|-2.018|-0.239|-2.512|-1.957|-2.279|1.128|1.323|-2.016|-1.311|-0.047|3.075|-2.86|-0.063|-0.315|-1.305|0.265|-0.941|0.825|-2.798|1.489|-2.412|-1.953|3.402|2.746|-6.342|3.462|1.864|-1.036|-5.064|-0.043|-1.929|0.714|1.833|4.152|-4.666|4.168|0.56|0.716|-1.899|1.441|0.934|-1.951|1.246|-0.739|-3.409|1.269|-1.782|-1.33|2.416|-1.727|-0.714|-0.582|-3.244|0.845|1.577|1.038|3.703|-0.732|2.231|0.165|1.061|-0.317|-1.238|2.024|-3.411|-1.062|-2.799|1.043|0.086|-0.569|-0.354|-6.267|-9.265|-1.425|0.862|0.943|6.012|-1.378|2.276|-0.732|1.83|-0.958|-5.735|3.147|2.134|0.699|-0.387|-0.577|-1.874|-3.986|0.109|-0.097|0.73|1.269|0.111|3.248|-0.14|6.777|0.109|2.011|-2.29|-0.27|-0.162|0.529|-0.834|2.95|-2.472|2.905|-1.317|-2.618|2.491|1.149|1.49|1.295|-0.355|3.282|0.53|-1.509|-2.847|2.101|-0.172|1.045|-0.663|0.755|-3.464|6.56|1.088|3.925|2.593|-1.616|3.307|1.885|5.285|2.761|0.471|-1.816|0.053|-1.266|1.572|-2.235|-1.817|-0.171|1.741|0.07|-0.847|4.855|-3.665|-2.402|-0.828|0.663|0.119
08873|40487|/equities/gibson-energy-inc|TSX|0.363|4.555|2.693|0.356|-1.575|0.21|0.035|1.171|-0.495|4.93|0.973|-1.256|1.806|-1.846|0.445|-1.606|-1.297|1.648|0.22|0.368|2.569|1.69|1.442|-3.425|0.189|1.183|1.51|-0.309|2.982|2.028|0.53|0.616|1.457|5.259|0.132|0.885|3.576|-4.3|-0.654|-2.466|-2.93|0.248|-4.353|2.765|-0.243|-0.081|-3.821|2.682|-0.715|-5.662|0.263|-0.709|0.942|3.47|1.504|-0.59|-2.005|-1.294|1.467|-0.499|1.127|2.754|-0.595|-4|0.536|4.398|2.123|1.618|1.602|-0.96|0.757|-0.335|0.168|3.928|0.219|2.88|0.588|-1.472|-2.522|-0.648|-0.644|0.604|-0.301|0.868|0.524|0.482|1.786|3.369|-2.999|0|2.243|4.097|-0.85|0.095|4.341|-1.506|-0.097|-3.104|0.33|3.165|-1.06|-1.096|-0.048|-3.978|1.203|-1.414|1.341|1.597|-1.889|2.941|1.836|0.976|-0.63|-1.433|0.384|-1.278|2.078|4.706|0|0.356|1.81|-0.309|1.998|-0.419|0.21|0.052|-1.295|0.573|-3.227|2.375|3.638|-1.424|4.348|-3.351|5.322|-5.556|6.961|0.971|1.215|-1.817|6.084|-1.19|-0.356|2.805|-6.017|1.395|6.235|-0.308|1.309|0.564|-0.063|-0.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|-1.524|9.364|0.073|2.47|-4.131|3.008|-2.381|4.178|-5.283|-0.299|2.621|-3.858|-0.45|-2.661|3.377|-3.786|3.002|2.948|-1.176|2.042|2.95|0.893|4.694|0.785|-0.235|1.009|-0.727|1.273|3.542|1.082|0.355|-1.156|-0.554|2.268|0.549|2.334|-0.043|-1.865|-0.19|-1.766|4.404|3.225|0.608|3.959|0.094|2.376|1.486|-1.935|-2.424|1.997|-1.958|0.445|2.006|2.597|0.616|0.396|0.473|-0.79|1.757|0.403|1.07|2.91|2.831|-0.054|5.666|-4.044|-3.811|3.369|-0.835|1.2|2.601|0.084|1.305|0.57|0.805|4.854|1.562|-1.299|-4.337|3.532|-2.052|8.389|-2.449|3.497|3.555|-2.368|-0.259|3.378|-5.529|-0.721|4.013|3.233|4.359|0.708|-2.215|2.374|0.606|0.863|-1.243|9.105|8.4|-7.642|1.938|-1.095|-2.813|-5.189|0.616|2.681|-2.611|0.474|0.956|-0.22|2.367|4.556|1.718|-1.106|4.156|13.128|-1.873|-2.754|3.924|10.454|2.349|-0.931|-0.871|0.412|12.182|-26.61|-5.03|-9.074|1.147|2.933|0.962|-5.797|1.284|0.184|0.406|-4.377|11.844|-0.939|2.239|4.208|-11.765|3.501|-8.24|-6.68|-4.63|-6.345|1.089|4.843|0.683|-1.979|-7.828|-0.363|3.441|-1.481|0.4|-0.795|2.145|1.084|10.203|-3.73|3.64|2.612|0.298|0.366|-3.189|0.518|2.184|-1.435|4.144|6.167|-0.893|-0.036|-1.27|-2.844|-2.733|0.503|3.251|-3.149|4.007|7.37|-3.71|-5.546|6.795|-2.687|-5.386|4.694|1.746|-5.839|0.88|-1.27|0.843|-1.265|-2.593|-2.926|0.474|1.087|4.126|0.067|0.704|-6.491|-2.328|1.587|1.806|3.508|2.315|-1.487|9.321|-6.106|-0.974|6.664|0.904|1.096|1.71|0.224|0.336|1.48|6.247|-2.858|-2.295|12.721|1.134|-0.304|-0.347|-4.746|-5.72|-0.734|4.691|7.289|8.318|6.827|1.997|0.205|-2.501|4.879|-5.737|-0.099|-3.112|3.93|-2.522|1.476|-7.215|-1.44|-4.389|1.352|5.863|7.122|12.584|-1.156|1.452|12.008
08875|42830|/equities/easyhome-ltd.|TSX|3.503|1.5|-1.262|2.301|-1|3.27|-2.626|-3.66|-3.979|10.571|6.125|2.934|5.395|-3.185|-0.381|-4.485|-1.375|-6.745|9.658|2.25|-1.961|0.741|2.208|9.461|1.685|1.787|-3.451|-1.696|-6.531|10.589|3.035|-0.789|-4.124|3.929|3.704|-1.388|1.407|-2.948|11.28|9.745|-2.399|-3.633|0.917|7.431|3.907|9.47|5.591|0.108|0.65|-4.845|1.042|-1.84|-2.2|-0.99|1.508|-0.896|0.3|-1.476|-3.238|5|1.215|6.466|-6.64|-5.333|-0.19|1.938|2.178|-2.885|2.362|5.285|3.763|0|12.727|-1.669|7.564|11.588|5.749|1.692|2.362|0.634|-6.795|-1.168|2.699|-1.185|-6.897|1.541|6.567|4.687|-0.621|3.04|2.459|1.836|-2.443|-5.393|1.724|0.631|-3.939|-1.639|-0.74|6.457|-5.926|3.846|-5.797|-4.828|-1.361|3.521|0|0|-5.333|0.671|0|-0.667|-0.662|2.027|-3.014|3.951|-1.344|4.202|5.778|11.57|10|-3.846|8.952|-12.5|-13.669|15.641|0.167|4.348|-0.174|-2.373|-3.279|-8.683|-1.183|-2.594|6.769|-9.091|0|-4.667|1.351|2.069|-2.027|0.68|0|-2|0|0|-2.089|-1.161|2.649|1.615|-1.72|-5.5|-0.125|-5.765|0|0|0|-1.392|0|0.233|0|-3.262|3.492|0.94|-2.408|-3.111|-4.56|1.398|-2.002|-4.91|7.892|0|2.778|-2.174|-2.954|3.268|0.879|6.933|-5.339|0|-0.663|-0.549|0.22|-0.765|-2.452|2.514|-21.795|-0.426|0.085|-1.345|-0.833|6.195|0|1.802|0.909|0.548|21.691|-2.283|5.023|0.114|8.158|-0.123|-4.594|0.592|5.368|-11.589|2.489|2.91|1.059|-12.19|3.751|13.78|-1.205|12.925|1.379|-2.027|-1.333|3.448|2.837|0|-6|-4.459|-1.875|-3.614|-3.488|0.585|-3.716|4.965|0|-1.628|-3.803|2.171|0|-1.685|-1.001|5.393|-5.327|-2.595|2.21|0.556||-0.442|-6.804|-0.716|8.676|12.375|-13.42|0.544|2.111|0|0.559|-0.556
08876|24553|/equities/great-west-lifeco-inc|TSX|-2.142|1.851|0.465|1.517|-2.754|0.494|1.709|-1.355|0.132|-1.916|-0.773|1.239|-2.201|-0.948|0.063|-1.77|0.343|0.313|-2.171|2.83|0.157|-1.398|-1.529|-1.92|2.679|-0.643|1.68|3.744|0.715|1.619|2.126|-2.788|2.281|-0.963|0.534|0.639|-2.905|-1.795|2.262|0.362|0.429|-2.26|2.584|0.869|4.907|0.07|2.333|-1.97|-1.932|0.069|0|1.793|2.008|4.457|1.676|-0.568|-0.038|-2.975|0.184|-0.037|-0.766|0.698|0.369|1.232|1.941|1.94|-2.312|3.981|2.837|-0.444|2.101|0.372|2.85|0.256|-0.298|-0.17|2.124|-0.945|0|2.194|0.796|1.618|-0.979|0.492|0.948|-2.078|2.399|1.47|-2.201|-0.179|1.226|2.608|-1.694|-0.727|0|-2.396|2.13|2.603|1.798|1.733|2.72|-4.034|-2.499|-3.57|0.991|-11.133|1.216|0.653|0.327|-0.448|0.45|0|4.179|0.904|-0.3|-0.086|3.139|1.118|1.867|-2.095|5.852|2.466|1.373|2.926|-0.05|-1.294|0.904|1.53|-4.667|-2.373|-0.66|-5.733|4.797|-2.63|2.558|4.318|4.619|-4.369|-0.483|-3.271|-1.79|1.114|-4.222|-1.186|-4.608|-0.79|0.25|-4.23|-1.648|2.742|0.977|-2.54|-2.703|-2.996|-0.485|0.675|0.263|-2.459|1.263|0.112|0.674|-0.559|2.247|3.712|-2.012|-3.221|-2.234|-1.656|0.872|1.699|3.637|1.162|-0.654|-1.254|-0.303|-0.938|4.224|-2.442|2.905|-1.888|-0.307|1.402|-4.464|0.901|3.497|1.82|0.437|-0.356|0.477|-0.357|0.238|-0.71|1.726|1.714|0.369|-1.414|-1.433|2.656|-0.122|-2|4.998|-2.737|-3.318|3.011|0.367|-5.699|3.096|-3.855|-0.38|-4.606|-0.827|-0.036|-2.318|-2.03|0.868|3.077|1.636|2.345|-0.739|-1.348|1.932|4.544|-0.541|1.014|-3.465|-1.484|0.26|-0.481|1.925|5.788|5.385|-1.369|0.71|0.504|-0.293|0.759|-4.087|-4.225|-3.551|5.315|-2.905|1.435|3.243|-1.808|-5.251|8.485|-2.405|-4.085|2.085|5.071|7.174|10.63
08877|24556|/equities/h-r-reit|TSX|1.132|0.525|-3.423|1.111|2.228|0.527|0.308|0.665|1.806|-0.405|3.154|0.372|0.233|1.324|0.618|-0.143|-2.591|1.029|2.393|-1.509|0.379|0.047|-0.798|0.757|-1.903|3.112|-4.568|-0.046|1.155|3.095|0.719|-1.605|0.474|1.151|1.263|0.39|-2.194|-1.271|-0.794|1.277|0.38|-2.77|-1.186|0.412|-0.953|5.505|-6.658|-2.484|-0.692|-5.014|-0.977|0.081|-0.527|3.134|2.484|-0.214|0.214|-0.171|0.645|-0.684|0.775|1.132|-0.174|0.481|-1.464|-1.776|-0.714|2.013|-2.342|0.336|-0.667|-0.208|0.125|1.137|2.108|-1.274|1.203|-2.961|-0.827|1.768|-1.288|-1.675|-0.69|-2.144|1.165|1.467|-3.5|0.514|-1.249|-0.621|2.873|-0.199|-0.986|-0.275|2.006|0.85|0.898|3.201|-0.918|0.377|0.126|-1.038|0.795|-1.646|0.579|-0.207|-0.575|1.925|1.1|-0.127|0.982|-4.562|1.07|1.717|1.186|0.383|1.555|-1.026|1.387|-1.62|0.128|1.079|-0.387|0.259|-0.429|-0.129|0.778|3.487|-0.489|2.275|-0.543|2.791|2.43|3.911|1.917|-5.484|-3.141|-0.915|4.396|-0.095|2.545|1.49|-7.661|7.073|-7.328|1.478|2.802|-2.047|-0.647|1.358|-2.733|6.398|-4.047|-2.139|-0.543|-1.428|1.357|0.959|3.497|1.682|-2.666|-0.881|1.554|2.957|0.048|-2.828|0.189|-2.08|3.691|1.855|1.587|3.12|-4.167|3.976|0.978|-0.665|2.301|-1.747|-2.162|-0.699|2.718|2.848|-7.782|0.686|1.39|2.182|-0.101|0.101|0.102|1.757|-1.727|1.495|2.646|1.887|2.486|-0.165|-0.385|1.111|3.866|0.991|1.418|-1.341|4.446|0.428|0.368|-0.973|1.858|-4.438|5.362|-7.816|-0.968|4.833|-0.119|-0.533|0.897|4.5|-4.592|-0.416|2.683|2.244|0.564|-3.916|-1.308|7.751|-4.933|2.947|3.236|-3.074|11.86|1.858|4.716|0.754|-2.356|8.727|-2.802|-2.133|2.578|-0.389|-3.165|0.759|-2.227|-2.391|3.604|-2.059|-2.857|3.704|5.965|-7.881|8.641|-0.391|12.204|5.757
08878|24555|/equities/home-capital-group-inc|TSX|-2.092|5.032|1.223|2.159|-0.878|2.21|-1.897|-0.113||2.521|1.741|-3.409|14.763|-0.648|-0.026|-3.307|1.397|-1.378|-0.622|4.365|-0.825|-2.512|-7.181|5.355|2.622|-0.452|-3.837|7.246|2.114|0.692|2.706|0.137|1.387|2.707|4.248|5.122|0.597|0.252|-2.577|1.971|7.248|-0.368|4.107|1.807|1.62|3.196|0.862|0.301|0.264|-0.562|-0.596|5.711|-11.379|0.14|2.435|-0.428|0.43|-4.903|2.549|-1.002|-0.925|3.473|-4.404|3.434|-4.771|-1.089|-0.263|-0.066|-0.066|0.396|3.061|-0.575|0.305|4.17|4.236|1.991|0.377|1.609|3.203|0.517|0.923|0.241|0.121|-3.421|-1.001|-1.142|0.536|2.51|-1.734|2.165|3.378|4.776|3.168|-2.863|1.828|-1.373|3.143|0.624|-3.731|3.644|5.882|-1.255|0.28|-3.551|-1.155|-6.752|-1.55|-1.129|-1.509|0.04|1.369|-1.858|1.322|1.052|0.243|-0.924|-3.975|-3.176|4.084|-3.708|8.273|-1.478|1.955|-0.486|0.9|-2.2|1.709|7.854|-6.598|0.329|3.799|4.226|2.043|-2.479|3.387|0.229|3.711|-9.436|-1.611|-1.953|1.949|4.796|-9.739|1.464|-4.505|-1.567|0.153|-1.061|2.009|0|0.505|-2.166|-2.914|-4.542|-1.662|2.812|-2.735|1.333|0.176|-2.065|-2.123|4.728|0.248|3.896|-1.306|-7.172|1.4|-0.17|3.858|-1.293|4.758|1.94|0.525|3.173|-0.193|0.779|-0.078|1.902|6.411|-2.548|2.442|5.462|-2.763|-3.58|-0.538|0.541|0.755|6.954|1.549|1.809|-4.093|1.719|2.126|-0.688|0.138|-0.911|-4.355|1.548|5.261|0.75|2.5|-4.28|1.353|0.14|2.933|-5.455|3.432|-9.219|10.623|-10.821|1.366|7.084|-0.046|0.091|0.644|1.495|2.098|0.817|1.365|-4.246|-3.032|5.843|6.803|-0.051|-2.444|-1.523|-2.723|2.098|0.539|-0.634|-2.379|3.7|-0.148|-5.096|1.857|15.068|-2.874|1.348|-0.054|2.373|-2.265|-4.923|-0.662|1.499|-1.877|6.425|0.379|0.985|7.155|0.294|3.03|14.108
08879|24554|/equities/hudbay-minerals|TSX|-5.361|-0.206|8.969|2.294|1.278|1.893|1.685|1.963|-8.735|-2.298|2.812|-0.448|-5|6.335|-1.008|-8.784|10.747|1.376|0.577|5.732|4.725|1.425|0.915|-0.907|-3.861|-4.632|1.08|-5.233|5.776|6.266|-4.284|-7.053|2.091|8.712|4.211|9.827|-4.42|1.117|4.985|4.441|-5.908|-2.254|3.953|-0.146|-1.724|-2.384|-7.523|-4.224|-2.424|1.476|3.042|-7.067|3.285|2.494|1.008|-12.939|-0.437|-6.244|-0.711|-2.574|0.398|4.249|0.836|-12.523|-2.321|-3.448|-0.685|4.007|3.407|0.184|9.164|-0.201|-6.922|9.417|1.665|3.222|1.749|-4.787|2.125|1.95|-1.704|-0.53|-1.667|-0.826|-3.873|1.003|9.681|7.829|-2.317|-0.231|-3.782|7.151|-1.871|0.234|10.492|-6.538|5.223|2.347|1.187|-1.43|2.67|-4.342|-6.563|-10.756|-6.006|-4.219|-1.974|-1.023|1.703|-3.382|-3.271|-3.663|-3.533|4.284|-5.811|4.645|-0.169|-3.025|2.429|5.757|7.422|2.637|0.986|0.695|1.82|-7.57|5.941|9.663|-6.781|-7.491|-1.657|-5.153|5.725|2.17|0.474|7.984|-5.329|-13.35|-0.667|-1.073|-2.572|4.538|-0.833|1.437|-10.038|-6.539|-2.966|-3.269|4.097|8.189|3.499|-5.092|-7.823|0.962|0.138|4.006|-6.3|-1.192|-2.769|2.441|-9.33|3.594|1.958|-0.939|0.566|-6.087|1.989|-1.485|-1.578|-0.812|3.417|2.963|-5.978|2.804|-6.733|2.452|2.036|-8.999|3.963|4.246|-2.134|0.849|2.734|6.77|1.577|-4.805|5.714|8.322|-4.405|-1.617|3.342|-2.35|1.929|6.747|6.264|1.61|1.716|-2.731|11.79|-3.122|9.05|-8.898|4.522|2.807|3.636|-7.873|8.842|-2.748|4.735|-16.641|-4.154|-3.989|5.962|2.238|-2.63|1.063|0.076|-1.571|0.602|-3.556|4.394|8.553|0.579|-9.098|-6.601|-3.978|9.285|1.572|4.131|-7.164|-2.539|-2.543|-4.465|-4.813|-1.417|15.846|-6.162|-0.995|-1.438|18.605|-0.616|41.703|1.778|3.211|1.75|-2.057|-1.13|5.357|5.263|-2.564|6.502|8.924
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|-1.491|4.11|-0.182|3.005|-7.752|2.92|0.268|3.301|-4.202|-1.994|-1.767|-0.719|5.886|0.79|-1.707|-2.169|-0.967|1.108|-3.012|0.871|0.085|-3.588|0.723|-2.162|1.497|0.702|2.846|4.044|-2.247|3.441|3.039|0.3|2.147|0.45|0.309|1.79|-0.959|-2.795|-0.163|0.397|1.879|-0.779|-0.329|0.974|1.202|2.287|4.847|-3.001|2.46|4.191|-0.716|3.483|-2.383|2.469|4.143|-3.368|0.555|-3.587|1.219|0.709|-0.731|-0.512|0.733|-3.383|4.955|3.445|1.007|1.193|5.302|2.836|1.471|0.16|5.866|1.028|0.69|2.729|4.519|-3.433|-1.757|6.552|-1.801|3.187|-3.831|-2.247|0|-3.808|3.663|11.943|-0.317|0.84|5.935|6.984|0.273|-1.39|3.818|-6.527|-6.089|7.137|3.208|-2.382|-2.912|-9.601|-0.577|-4.133|-11.293|-3.353|0.063|1.576|-0.321|2.027|0.791|-6.358|18.291|1.257|0.82|2.718|1.437|-0.923|-2.477|0.113|1.797|0.577|-1.103|1.624|-0.843|-3.513|4.523|-3.829|0.186|-2.717|2.222|-18.577|8.331|-5.115|6.786|-2.422|2.178|-4.687|-3.433|-4.855|0.29|0.524|-5.036|-2.849|-1.326|-4.894|0.101|-1.394|0.15|-0.373|0.424|-1.037|0.248|-2.768|0.85|1.93|0.848|-1.426|0.148|-0.951|-1.181|-0.575|1.955|1.262|-1.727|-0.436|3.561|3.316|-0.155|1.817|3.46|1.944|-1.37|0.192|-1.032|1.939|-0.138|0.444|0.699|2.406|3.591|9.38|-3.447|-0.281|5.611|-1.206|-0.033|-1.604|-3.765|-0.674|0.928|0.874|6.093|-0.658|-2.72|-3.935|-0.306|-7.064|8.264|-5.314|-2.56|-0.312|-2.001|5.112|-0.058|1.182|-1.197|-5.62|2.629|0.942|-1.462|2.804|-2.973|1.221|0.946|2.018|1.423|-0.296|1.96|-2.24|1.892|5.014|-1.092|-1.475|-1.244|0.243|2.081|-0.186|2.903|2.989|3.117|-1.6|3.77|-0.207|-0.72|5.04|-7.183|-5.732|-0.251|7.752|0.579|6.029|0|-4.318|-2.03|3.141|-5.973|-1.2|4.189|5.714|6.262|10.39
08882|24562|/equities/iamgold|TSX|-5.699|-1.279|3.166|-1.558|0|-3.75|-7.621|-6.479|8.941|3.406|-7.432|-3.268|13.333|-0.978|-0.244|-7.865|16.188|2.681|0.539|10.746|-7.967|-11.436|-11.613|4.73|-7.5|-0.621|-7.648|-8.246|16.09|8.389|-2.16|-5.894|-5.566|-6.295|-10.323|-1.899|-10.482|8.116|25.577|3.586|-8.394|12.757|8|6.132|-4.072|-3.704|-12.903|-2.226|-0.737|3.824|8.732|-16.202|1.954|7.648|4.6|-14.53|-12.03|-9.277|-0.812|4.674|4.593|0.446|-10.28|-5.905|-8.82|4.551|-1.183|-22.335|-0.092|-0.548|-0.273|-1.081|-4.31|9.023|-9.37|-2.815|2.809|-23.701|4.265|-2.829|-1.809|0.913|-4.898|3.464|-1.764|3.253|11.538|6.905|-0.693|9.536|4.13|2.893|-1.601|1.812|-0.898|-3.299|-4.319|0.417|-5.961|2.492|2.387|8.482|12.676|-8.133|-5.667|-6.444|0.41|-3.707|5.316|-9.337|0.53|0.304|-7.773|-1.721|-8.616|-2.214|-0.793|-4.487|0.527|7.901|-8.713|1.762|5.253|-2.354|-2.069|-13.497|-0.509|2.289|-2.929|-9.713|-5.024|5.194|14.382|-8.401|6.67|-5.713|0.628|-4.122|-3.573|6.568|4.165|4.508|1.847|0.424|-1.308|-7.767|2.776|8.15|2.811|2.312|-2.206|-9.077|-0.895|-1.13|-0.245|12.026|-4.66|-2.898|0.562|1.505|-13.002|5.677|-5.072|5.899|2.608|-5.926|5.366|-3.393|5.835|-2.243|4.165|5.35|8.6|-4.707|1.746|0|-1.389|2.157|4.819|0.538|-4.018|-0.514|-5.505|-0.43|4.316|-0.502|0.73|-0.946|0.111|-2.02|2.404|-8.162|-1.117|4.233|2.495|0.986|12.647|-5.481|2.205|-4.821|-0.17|-8.164|-0.569|5.741|4.514|-3.793|6.749|-12.571|5.522|1.595|12.292|6.653|-3.924|9.267|5.087|-5.103|-3.075|-7.196|4.134|-0.833|0.97|3.968|5.536|-8.447|-9.524|-2.689|5.875|-0.96|2.585|-6.394|-9.771|-2.236|-2.381|3.918|9.111|23.902|-0.966|-3.4|-2.089|6.463|1.624|-9.114|2.635|0.998|14.471|1.625|-2.417|2.398|13.222|-4.515|4.729|7.331
08883|24561|/equities/igm-financial-inc|TSX|-1.222|2.774|0.376|2.864|-2.693|2.233|-0.536|-1.173|-3.312|1.222|0.223|-2.055|-0.109|1.963|-1.621|-2.244|1.171|-0.054|-0.018|0.616|4.407|-1.104|-0.503|-1.304|-0.22|6.189|3.111|0.932|0.858|0.431|1.521|-0.99|-1.862|0.816|0.184|3.512|-1.542|-0.621|-0.124|-1.104|0.95|2.388|1.83|0.89|2.129|2.129|-1.648|-4.081|-3.704|0.893|-0.228|2.44|2.013|4.007|1.531|-2.756|1.833|-3.474|-0.522|0.415|0.77|0.176|-0.11|2.296|3.063|-2.928|2.54|1.097|2.268|-0.711|2.478|-2.58|2.35|2.738|-1.034|-0.951|3.51|0.661|-1.502|3.124|1.07|0.052|0.183|-0.417|-1.69|-1.687|1.56|3.165|-1.147|2.953|0.404|-1.119|-4.481|-0.557|1.204|-2.082|-0.45|1.341|-1.151|0.934|-0.202|-1.047|-0.865|-7.225|-3.54|-2.355|0.521|0.943|-1.766|-0.022|-1.212|1.293|1.243|1.618|-0.044|-1.096|-1.127|2.532|0.514|-0.178|1.516|-0.986|0.927|-2.513|2.185|-1.333|1.626|5.479|-0.874|-0.959|-0.442|-0.671|1.957|-1.829|-0.023|-2.986|2.745|-1.275|2.834|-1.952|0.717|4.697|-6.37|-4.234|-4.241|-1.515|-2.222|-0.676|-0.514|0.417|1.944|0.673|-0.467|-0.645|0.405|1.292|1.604|-1.377|0.288|1.104|-2.399|0.449|0.164|3.319|-0.274|-0.815|2.816|0.977|5.714|2.614|-1.278|1.105|-1.047|-0.509|-0.552|-1.002|1.903|-0.278|0.302|0.772|1.762|0|-2.007|-0.695|1.434|1.261|0.406|-0.97|2.598|2.082|-1.705|1.258|2.116|1.405|1.058|-3.584|-0.643|1.328|2.861|-0.564|3.942|-0.714|-2.072|-0.643|-2.704|0.503|0.557|-2.323|1.024|-5.027|-3.102|1.445|-1.741|-2.108|-0.889|3.282|0.74|0.535|0.047|0.963|1.381|2.463|-1.726|-1.371|0.189|-0.26|-0.189|-0.679|-2.467|0.597|-1.181|6.48|1.672|0.544|1.761|3.139|-5.515|0.295|-2.819|2.073|-1.772|-6.662|7.01|1.951|-0.966|-3.09|1.065|-3.272|-2.867|7.145|3.296|2.781
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-1.024|1.512|0.762|0.962|1.365|3.636|-0.402|-0.6|0.301|0.302|-1.193|-1.854|-0.485|-1.53|2.248|0.196|-1.827|-1.887|2.317|-1.051|5.972|1.646|-0.613|2.194|1.809|1.512|2.32|-1.093|0|3.041|1.718|-0.229|1.156|-0.575|1.399|-0.464|-2.709|-1.556|0.223|3.337|-0.23|0.461|-0.914|-0.342|-0.114|-1.014|-4.516|-4.025|-2.906|-0.499|-1.763|1.592|-0.495|-1.559|4.162|-0.101|-0.202|2.49|-5.49|-0.098|-2.297|0.288|-0.478|1.453|-3.461|3.585|0.781|-0.195|0.098|-0.097|1.887|-0.788|-2.964|2.248|-3.033|0.957|-0.191|-3.145|1.407|0|0|-2.202|1.584|-1.106|1.402|-1.925|-1.356|1.189|-0.636|1.289|0.556|-1.28|-0.636|4.757|-1.5|4.403|-1.065|0.097|2.584|-5.451|-2.026|3.33|-2.685|3.053|-0.475|1.056|2.057|-1.353|0.388|-1.716|3.759|-1.366|0.886|-0.878|-1.157|2.369|0.297|-1.751|0.489|-3.491|5.159|-1.85|-0.291|-0.483|-2.999|8.878|0.719|-3.376|1.82|0.406|-1.697|5.031|1.166|-1.771|2.236|0.428|1.081|-0.108|-2.424|-0.939|4.929|-0.219|-6.154|5.292|-5.607|-2.096|-2.907|0.389|3.006|0.504|1.017|1.76|-1.729|-2.48|1.307|1.531|-0.81|-0.704|4.737|0.742|-0.632|-1.963|1.574|0.421|0.636|-0.422|-1.251|-2.541|1.339|-0.41|-0.51|-0.91|-0.703|1.426|-1.108|0.812|0.716|-0.204|1.031|1.358|1.27|0.746|-2.088|-0.622|-1.431|1.242|1.364|-0.209|3.692|-7.344|11.685|3.488|-2.273|0.687|-2.781|1.927|1.263|-0.797|0.114|3.91|2.179|-5.923|0.343|1.744|-4.232|0.899|7.879|-6.78|2.312|-5.978|1.996|-2.486|8.952|-5.14|7.186|0.361|-1.655|6.148|1.014|-0.755|0.633|7.629|35.175|0.37|-0.185|1.308|-2.727|4.563|-0.567|1.536|-1.326|3.125|-2.476|-0.943|3.922|-1.923|-8.772|6.542|-0.926|9.98|2.292|2.128|-1.053|-3.061|-5.95|14.505|6.061|-0.233|1.176|-4.494|36.923|-1.515
08885|24560|/equities/intact-financial-corp|TSX|-0.746|1.385|-0.228|2.064|-0.29|1.471|1.873|0.18|-0.418|0.45|-0.225|-0.655|-0.592|-0.295|-0.528|-1.546|-0.101|0.756|0.277|-0.291|1.911|-1.171|1.697|-0.944|0.818|0.03|4.687|-1.684|1.162|3.098|0.336|0.807|1.193|0.542|-1.008|0.836|-2.009|-0.797|2.904|-0.229|3.842|2.26|-3.667|-0.067|0.861|1.473|-3.679|-2.099|0.929|2.012|1.161|1.14|-4.111|0.262|-0.553|-2.071|-0.095|0.948|-3.846|0.669|-1.32|-1.258|1.805|1.392|0.503|-3.606|0.933|-0.729|2.045|0.311|-0.062|-0.556|2.307|-0.252|-1.014|0.66|2.528|-0.624|2.56|0.478|0.198|3.329|-2.48|0.452|2.065|-0.017|-0.017|-2.479|-1.216|-1.934|0.356|-0.818|-0.256|-0.541|0.932|-0.128|-1.672|3.14|1.924|-2.553|-2.151|-1.725|0.5|-0.156|1.343|1.038|1.065|2.684|0.332|0.2|-0.547|0.566|2.301|-1.527|0.421|-1.084|-0.86|1.51|4.141|-3.572|4.951|-1.464|-1.948|-0.374|-0.474|1.671|2.925|0.409|-0.882|-2.427|-0.377|2.46|-1.761|1.294|2.07|-2.607|6.933|1.109|-1.463|-0.406|2.167|0.951|-0.867|-3.931|-0.451|-0.467|-0.66|-1.614|2.888|1.633|0.814|-0.018|-0.277|7.877|0.641|-2.934|1.279|5.854|-3.923|-0.04|-1.186|0.657|1.906|0.633|2.704|-2.334|-1.313|-3.264|2.34|-1.961|3.532|0.716|-0.65|-3.167|-0.039|0.993|-0.257|-0.825|2.208|3.19|-1.89|3.08|1.209|2.1|0.26|0.964|0.374|-1.388|4.868|1.011|-2.857|-0.356|-0.882|1.16|0.741|0.158|-5.124|-2.213|2.834|0.366|3.802|0.157|2.668|-2.204|-2.307|0.353|1.092|-2.031|2.899|1.136|-2.222|2.18|-1.696|-0.2|3.29|2.259|0.354|-4.142|4.642|5.339|3.299|1.464|1.271|0.882|-0.611|2.812|-1.4|1.781|2.586|0.084|-2.736|-2.273|4.324|2.546|3.066|3.1|-1.497|-1.096|0.059|1.199|0.391|1.126|3.399|-2.963|-3.365|-1.512|-2.162|1.472|-1.925|-0.395|3.261|2.08
08886|24565|/equities/inter-pipeline-fund|TSX|1.742|2.931|-0.821|1.598|-1.337|0.864|0.696|-2.246|1.52|-3.372|4.138|-0.174|1.408|2.563|5.323|-0.68|1.378|1.437|1.498|1.358|-0.199|-0.791|-0.551|-1.473|-0.769|1.921|-2.819|-1.427|3.659|2.76|0.604|-1.389|-2.477|1.532|4.175|0.329|0.537|1.765|1.927|0.82|1.224|1.508|-3.675|5.169|2.677|-5.371|-3.66|-0.917|4.35|-4.764|-0.862|0.745|0.792|-0.457|0.459|0.968|-1.86|1.553|0.889|0.639|-1.012|3.357|-0.907|0.74|0.967|-0.785|-1.376|-0.556|-0.043|-1.432|1.496|1.343|-4.431|6.154|1.156|-1.143|1.201|0.807|1.042|-0.451|-0.717|-0.134|2.334|1.675|-1.286|0.694|1.885|1.434|-2.06|-1.657|2.792|0.047|6.024|1.685|1.398|1.577|-0.989|0.893|-1.551|1.95|8.648|-11.595|-0.353|-0.95|0.05|1.729|0.872|0|-0.051|-0.358|0.154|-1.063|2.067|1.522|-2.805|2.832|2.914|1.202|5.716|-4.044|-0.166|-4.339|1.449|-1.429|1.722|0.65|1.54|2.135|-0.614|-2.398|3.09|3.549|4.056|1.164|2.19|-0.187|2.497|-3.521|1.952|-1.305|-0.31|3.329|-0.825|3.346|-1.867|-3.54|0.688|-0.991|1.828|3.322|-0.968|0.065|-4.969|0.123|-2.222|1.586|3.997|1.546|-0.449|-0.637|-0.759|-2.166|4.799|3.213|2.61|-2.282|-0.6|0.201|-1.189|0.398|-0.265|1.137|-3.859|3.117|1.072|0.471|-2.75|1.462|0.133|-0.066|0|3.368|1.891|3.553|3.064|0.526|1.992|-5.091|4.882|0.691|-0.913|0.536|-0.305|-2.018|2.215|1.473|1.415|1.597|3.471|-0.657|1.415|-0.332|1.431|1.712|3.546|-0.617|1.521|-1.844|1.155|-4.17|-0.17|-0.339|-0.84|-0.501|2.22|-0.931|0.853|-3.934|2.694|2.946|0.786|1.959|-0.266|0.987|-0.712|1.629|2.22|-0.917|0.646|0.185|3.146|0.191|-1.133|-1.944|2.857|4.063|-2.606|3.704|1.011|4.545|-0.316|0.957|0.106|2.176|-1.921|-0.319|-1.674|0.95|0|3.497|-0.651|5.378
08887|40491|/equities/intertape-polymer-group-inc|TSX|-2.846|-2.692|7.973|4.242|-5.25|1.668|-3.926|-0.558|-3.164|1.171|-1.989|-0.533|3.956|0.958|2.455|-4.829|-1.231|-2.256|-5.271|0.286|2.941|-2.158|-2.865|5.376|0.892|-5.742|-5.618|-0.787|1.599|1.901|-2.772|2.227|-0.202|-1|-1.445|4.966|0.277|5.164|15.741|-1|0.925|-2.059|-4.859|-1.619|-0.231|1.246|5.505|-1.934|-3.424|0|3.546|12.206|-1.514|1.171|-0.538|1.455|0.091|-0.453|4.545|3.226|6.897|3.125|1.643|-2.248|-1.684|-1.961|10.239|0.803|-2.132|0.678|10.763|-0.125|-1.112|-1.341|0.861|3.964|8.31|2.557|9.317|-5.015|-1.597|1.773|-0.295|0.742|3.533|-6.061|-0.574|-1.969|-13.081|-8.909|2.278|2.81|0.235|0.709|5.224|0.125|2.293|1.421|4.032|5.532|0.284|3.079|6.396|0|16.123|3.955|2.115|2.97|5.649|1.702|3.524|4.85|2.607|4.198|-3.11|4.239|3.618|1.044|4.645|5.78|3.284|5.678|-4.23|6.774|2.31|-3.195|1.954|11.636|5.769|-6.137|-4.483|7.407|14.894|16.337|6.316|-5.941|-7.763|-2.667|-2.597|-2.941|3.478|14.428|-14.103|3.54|-2.586|-4.918|2.954|25.397|5.587|-1.105|2.26|8.589|5.161|-1.899|1.935|-5.488|19.708|-6.164|12.308|0|4|3.306|4.31|-5.691|5.128|-2.5|0|0.84|-0.833|0.84|11.215|1.905|-2.778|-2.703|-5.128|-0.847|5.357|-4.274|-4.098|0|5.172|-2.521|2.586|9.434|0|-6.195|-8.13|-21.656|-0.633|-5.389|1.212|-7.303|-1.111|0|-2.174|5.747|-13|12.994|-8.763|-8.491|-3.196|3.791|-10.213|3.982|-8.13|-12.143|4.478|-7.904|-3|-7.121|0.937|-2.141|-0.305|-1.502|-4.857|5.105|-2.632|3.012|-0.896|-1.471|-0.875|8.889|-10.511|33.84|-0.755|-2.214|-9.06|11.194|-1.471|4.615|10.638|-1.674|18.317|8.602|-16.964|19.149|-6|-13.043|0|-8|-10.394|16.25|14.286|7.692|16.766|9.15|6.25|14.286|-2.326|32.99|5.435|-5.155
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|-9.091|8.791|4.598|4.819|-1.19|-5.618|3.488|7.5|-6.433|-5|4.651|2.994|9.15|-5.556|-2.994|-9.73|2.778|-5.759|-2.051|-3.465|3.061|-1.508|-2.927|0|-3.302|-14.17|-4.264|4.453|2.917|15.385|-2.347|-3.62|-13.672|30.612|-11.312|12.755|0|25.641|4.698|2.759|-8.805|-4.217|0|19.424|-9.15|-19.474|-15.556|-1.316|-15.556|16.883|-5.328|-6.513|-8.741|-10.345|5.281|-24.25|-3.148|-4.839|-6.263|5.95|-0.228|8.148|-0.246|-4.918|-6.565|-8.6|5.042|-9.333|3.346|1.6|1.01|0|-0.802|-2.157|8.742|-1.263|7.955|0|-3.297|-4.008|-4.819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|0||||||10||||11.111|-28.947||-15.556|-25|0|33.333|25||||||0|-40|||||||||||||||||||||||||||||0|0||-20||0||||||||||0|||0||||||0||0||||0|||0||||0||||||||||-7.407|||-13.83|0|0|1.075||||||-16.216|23.333||0|-18.919|||-9.756||2.5||||-9.091||-12|8.696|0|-1.429|-6.667||18.11|-5.926|6.299|3.252|-8.889|12.5||||-9.091||0||0|||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|2.419|3.692|-0.838|2.669|-0.91|1.589|2.335|1.409|0.573|-0.689|2.959|-2.436|1.527|-0.758|0.243|-1.907|1.759|2.645|1.645|-0.126|2.994|-1.664|1.758|-0.518|1.28|2.282|-2.646|1.661|3.578|0.345|1.011|-3.597|2.445|2.506|-1.22|-0.486|2.126|-2.69|-3.075|4.142|2.351|-0.707|-4.007|2.257|1.839|2.687|-5.943|-0.981|-1.269|-4.496|-0.508|2.271|1.582|-0.59|2.313|1.809|3.534|-0.876|1.601|3.614|-2.446|2.093|1.947|-1.257|5.788|-1.729|1.482|0.235|3.062|-0.441|2.214|-0.245|1.663|3.575|-2.437|1.579|2.047|-2.464|-1.382|1.187|-0.38|-0.084|-3.265|2.855|2.013|1.345|2.72|-0.311|-3.017|-2.027|2.733|1.721|2.534|-1.163|5.125|-0.747|1.133|2.022|2.265|-5.535|4.42|-3.74|0.14|-0.836|8.678|0.609|1.285|-0.256|-6.34|1.215|-0.242|-3.78|0.469|1.042|-1.951|-3.798|-5.33|1.285|2.1|-1.846|-1.23|-6.614|1|1.092|1.686|4.512|1.972|0.176|-1.171|-1.915|0.47|1.475|1.497|0.62|1.12|-1.674|2.901|-3.794|0.087|-0.218|6.1|3.294|-4.859|4.608|-4.1|-2.401|4.362|-3.103|1.832|2.008|3.731|3.252|-3.894|-0.431|-0.948|0.957|4.346|2.039|2.454|-0.829|0.104|-2.329|3.566|-0.47|4.414|-0.596|-0.216|2.493|3.557|0.172|-1.024|-1.069|-0.837|0|1.992|-0.397|2.618|0.058|-3.537|2.829|0|2.304|3.295|3.603|1.802|0.323|0.065|-2.149|7.986|1.807|-0.069|-2.041|-0.068|3.592|-2.271|0.693|0.557|-0.07|0.07|3.91|3.137|-1.472|0.518|-1.386|3.083|0.834|0.076|-2.731|4.071|-4.405|0|3.732|0.153|-3.104|1.5|3.494|-1.829|2.66|-2.814|0.766|4.651|3.4|-0.577|-51.673|0.2|3.342|-0.94|0.658|2.014|2.539|0.912|0.13|3.837||3.505|8.906|-2.481|1.205|-1.436|4.393|0.729|-0.569|-0.974|0.775|-1.224|2.564|-1.546|-1.97|4.984|4.836|-3.487|1.03
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|-9.319|12.955|11.765|-6.751|2.155|0|-10.078|-25.648|26.642|-5.19|0|9.886|46.927|6.548|0|14.286|7.299|0|13.223|9.009|-4.31|0|4.505|-11.905|-11.268|12.698|-8.029|-10.458|61.053|-14.414|32.143|-16|-9.91|0|-24.49|-3.922|11.679|13.223|63.514|-16.854|-26.446|9.009|-4.31|-4.132|-3.968|-17.647|-16.848|0|0|0|-5.641|-13.717|-2.586|-4.132|7.08|2.262|-14.341|6.612|-6.202|-9.155|-8.682|-4.601|0|-4.678|-7.065|0|0|2.793|4.678|-1.441|2.967|-1.462|-1.441|-1.7|-4.076|-1.604|-3.856|-7.601|0|-1.174|1.188|2.433|1.481|-1.46|-4.861|3.846|2.716|13.16|-10.525|7.038|18.334|-1.651|-7.571|0|-7.038|1.439|0|2.934|-9.324|-3.849|-4.889|2.518|-1.243|-14.74|0|-2.057|-4.899|-3.782|3.931|-5.559|9.098|-2.943|-1.936|0|-7.142|3.712|-1.831|-8.328|3.456|5.44|0|0|5.773|0|6.126|36.131|0|7.459|0|-17.288|-23.588|1.918|0|-14.748|10.898|-6.763|91.077|-7.143|-1.408|0|0|5.97|1.515|3.125|-3.03|-14.286|-8.333|3.704|10.959|0|-2.667|0|-5.063|-3.659|3.797|8.219|-13.095|-6.667|2.273|-2.222|-3.226|3.333|-3.226|2.198|-5.208|-4|-21.875|-5.882|0.741|-3.571|1.449|-1.429|0.719|3.731|-10.667|2.74|-1.351|-4.516|0|13.139|-2.837|-0.704|-2.069|-3.974|3.425|-0.68|-1.342|34.234|-3.478|12.745|5.155|-7.619|-5.405|0.909|-8.333|-2.439|-0.806|-3.876|0|0.781|25.49|343.478|-12.214|3.15|-0.781|-3.759|-8.904|-7.595|3.268|-9.467|9.74|-6.098|-5.747|2.353|-1.734|1.765|-5.556|-7.217|-5.366|0.985|5.181|-4.926|6.842|1.064|-12.558|-4.018|14.872|3.175|20.382|3.974|10.219|3.788|1.538|5.691|-4.651|7.5|6.195|8.654|10.638|6.818|0|-15.385|18.182|-3.297|7.059|34.921|26|-27.536|46.809|6.818|-18.519|22.727
08894|24573|/equities/laurentian-bank-of-canada|TSX|-0.445|0.597|-1.16|0.851|-0.297|0.705|0.515|1.881|0.307|-1.618|2.093|-1.24|-0.152|0.656|-0.544|-0.991|-0.258|-0.81|-0.34|0.149|4.627|-4.848|-0.338|-0.42|0.021|0.933|0.942|0.733|1.577|1.399|0.089|-0.816|0.823|0.514|0.224|0.722|-1.86|0.266|-0.945|-0.176|0.463|0.666|1.464|0.521|0.523|1.737|-2.063|-0.429|0.317|-0.136|1.89|-1.026|-1.35|2.161|0.346|0.185|0.957|-2.502|-1.258|-0.846|0.492|-1.586|1.566|-0.645|0.514|1.382|-1.473|0.629|1.829|-0.817|-0.743|-0.848|1.726|0.663|-2.799|-0.53|4.648|-1.369|-1.483|1.136|-1.478|0.858|-1.469|-2.895|0.587|0.59|-1.782|-1.855|0.679|-0.212|0.704|-1.553|0.719|0.595|0.642|-0.235|0.731|-0.98|1.448|5.638|6.052|-2.754|3.333|-3.633|-0.304|-3.713|-0.247|-1.438|-0.484|-2.112|-1.15|-0.234|4.649|-0.707|-1.006|1.487|-2.192|-2.723|3.996|-3.943|0.254|-0.084|-1.024|-1.584|4.516|-0.193|6.007|6.545|-3.418|-4.899|-0.2|-1.854|5.621|-2.252|1.185|-2.009|4.552|-3.946|4.108|-0.833|1.171|1.909|-0.451|4.39|-5.926|-3.097|-0.09|-2.36|1.75|-0.09|1.364|-4.576|-1.642|-9.881|0.464|1.849|1.255|-0.119|2.32|-1.838|0.948|-2.305|-0.685|0.789|-1.934|-4.963|0.872|-1.046|-0.055|0.202|3.44|1.918|1.097|3.57|2.58|-1.415|1.817|4.954|-0.066|0.529|-0.066|2.388|-1.29|1.605|-2.102|0.848|0.022|1.014|2.733|-2.966|-3.092|-0.928|1.002|2.023|-0.421|-1.612|-0.196|1.68|3.761|1.513|1.059|-4.042|-1.293|4.3|0.632|0.636|-2.255|-0.549|1.817|-2.72|0.478|1.456|0.371|-1.955|-0.317|0.524|0.228|2.745|6.683|-0.125|-0.867|2.541|3.471|-4.303|-3.661|-0.386|-3.135|-1.792|0.741|0.84|-0.07|-0.372|-0.116|5.872|1.877|1.062|0.254|-0.177|2.491|4.078|-3.063|-3.827|1.872|1.748|1.268|5.111|1.609|-3.723|2.937|5.895|0.536|1.85
08895|25014|/equities/morneau-sheppel-inc|TSX|1.051|1.125|1.266|1.282|1.036|3.624|-0.268|0.201|-1.649|-0.394|0.728|2.999|1.663|-1.097|0.899|-1.766|-2.71|-1.305|0.262|-0.326|2.677|-1.386|1.952|-0.268|0|3.833|-0.623|0.627|1.27|1.214|2.564|1.638|1.358|1.145|-0.228|0.922|-3.985|0.148|-0.295|-3.759|-0.353|0.212|-1.12|1.637|0.286|2.713|-2.918|-0.707|0.64|-1.333|0.849|2.614|3.534|1.218|0.844|0.308|-0.383|-0.23|-0.229|-0.38|-0.68|-2.575|2.18|0.151|0.151|1.454|1.318|2.381|1.043|-1.811|-0.157|-0.313|-0.7|-1.457|1.321|0.547|1.992|-3.164|-0.613|1.085|2.381|-1.562|1.992|-0.791|0.397|-1.946|2.146|1.78|-1.827|-1.255|2.74|1.223|0.492|0.329|3.578|-0.085|2.174|-1.118|2.92|-4.237|1.027|3.363|-2.586|-1.108|-0.929|0.766|1.732|0.26|-0.946|-0.172|3.372|-4.492|6.211|0.908|-2.046|1.904|1.1|-1.623|4.327|-5.511|3.401|-1.091|5.364|0.967|2.579|1.818|1.02|3.376|-1.25|-3.03|-1.198|0.2|8.108|-2.632|2.151|-2.618|-1.445|-2.515|-0.501|1.318|-1.4|2.145|-2.002|0.909|-2.367|-0.977|1.992|0.4|-0.398|0.4|-2.344|2.4|-4.398|0.771|-0.765|0.868|1.171|-0.485|0.98|1.19|0.299|0|-3.086|-0.192|3.796|-6.273|0.376|-0.375|1.618|-1.315|1.14|3.033|-2.107|0.385|0.483|-0.385|2.365|4.531|1.675|0.738|-2.167|2.976|-5.141|5.308|1.509|-0.108|0.216|2.205|-2.052|0.981|-1.925|0.214|-0.321|-0.319|-0.635|-0.631|1.17|0|-1.364|0.316|2.371|-5.882|0.305|1.865|2.333|0.213|1.183|-6.627|2.154|-2.5|-1.961|-0.293|-0.098|-0.679|1.078|-3.774|3.013|-2.464|2.031|3.504|0.909|2.911|0.208|-3.323|-0.799|2.456|-0.509|0|1.867|1.581|-0.105|-1.554|-1.43|5.382|7.028|-0.8|-2.235|0.449|0.338|-0.56|1.708|0.343|4.167|-1.06|-3.959|-1.669|-3.85|0.107|0.43|0.868|0.217|3.024
08896|24576|/equities/linamar-corp|TSX|7.178|2.186|4.75|0.782|-2.601|9.034|-2.044|3.067|-1.192|2.826|5.433|1.92|0.652|4.021|-0.558|-4.4|-0.925|4.799|0.72|1.678|1.438|-0.311|0.795|-0.694|-3.929|22.938|2.698|-0.203|-3.086|3.514|0.849|-1.897|4.473|1.431|-1.794|1.951|-3.529|-3.683|6.165|1.869|4.716|-1.827|0.794|1.942|4.781|4.574|0.356|0.357|-3.714|3.709|1.191|0.399|14.475|2.727|0.946|-4.713|5.673|-4.666|-0.534|-0.164|0.536|-6.151|1.253|-4.703|2.92|1.561|-3.173|0.038|5.84|2.543|4.996|1.221|6.007|0.651|-0.371|0.841|3.934|-4.543|-1.776|7.122|-1.867|2.452|-2.44|-1.229|-1.673|0.514|2.735|1.018|-1.433|-0.476|0.048|0.286|1.846|-6.412|3.143|2.995|4.97|-3.191|0.792|-5.028|3.754|-7.944|4.356|0.141|10.238|-5.196|1.442|-0.789|-4.477|-1.486|6.004|-3.007|10.263|2.592|1.702|-1.354|0.929|-2.035|12.065|4.19|4.305|1.389|8|1.229|-1.144|-6.044|5.828|-1.055|0.07|-3.268|-5.409|-0.767|4.056|-0.199|3.432|6.662|3.878|-9.059|1.048|-2.587|-0.81|2.068|-8.339|-7.155|-11.383|-4.752|-1.846|-2.326|-4.009|7.598|5.155|-3.338|-3.879|-5.048|2.613|-2.325|4.476|-1.083|2.067|0.289|-4.862|5.212|2.17|1.299|-4.073|-4.09|1.777|-3.953|2.345|-5.022|5.191|1.209|-4.357|-0.663|11.253|0.296|7.525|-4.649|2.01|-0.869|-3.549|1.857|-13.654|2.67|15.349|-2.649|1.522|4.175|3.05|-0.757|-5.371|-0.56|1.132|-2.065|0.966|-2.432|4.839|6.659|-1.745|3.851|1.03|-8.768|-9.452|7.248|-2.472|4.982|-1.179|-10.345|0.928|5.741|4.997|-2.707|1.578|1.973|3.437|3.444|-6.494|4.449|16.278|2.258|-3.064|8.776|8.407|-8.192|-3.653|-4.723|15.506|2.729|-2.235|-2.871|0.14|-2.662|-1.413|-1.979|-0.263|0.662|-2.012|0.195|7.477|6.394|-0.665|10.621|-2.158|0.08|-3.846|0|5.263|-5.364|14.574|6.449|5.108|7.158
08897|42940|/equities/lithium-americas-corp|TSX|-3.846|-18.75|1.587|-7.353|-11.688|1.316|18.75|8.475|0|-21.333|94.805|6.944|16.129|-3.125|10.345|-10.769|14.035|18.75|6.667|-2.174|-4.167|9.091|2.326|-12.245|6.522|4.545|10|-20|-5.66|1.923|1.961|-3.774|1.923|-42.222|200|-3.226|3.333|3.448|-3.333|-3.226|-6.061|0|6.452|6.897|-6.452|3.333|-3.226|0|-3.125|-8.571|2.941|9.677|0|3.333|-9.091|-2.941|-12.821|11.429|-5.405|0|2.778|5.882|-8.108|2.778|-18.182|37.5|-5.882|6.25|14.286|-6.667|-6.25|14.286|12|-16.667|3.448|-6.452|6.897|3.571|-6.667|0|-11.765|-2.857|-5.405|2.778|9.091|3.125|6.667|-3.226|369.697|10|0|20|-3.846|-7.143|-17.647|-15|17.647|3.03|6.452|-13.889|-12.195|0|-2.381|-16|8.696|-4.167|4.348|-14.815|1.887|-3.636|5.769|-7.143|0|-13.846|-1.515|-5.714|-12.5|-13.043|43.75|-3.03|8.197|-11.594|30.189|-7.018|9.615|-16.129|1.639|-4.687|-12.329|-6.41|-2.5|-9.091|0|-10.204|4.255|17.5|-19.192|-10|-3.509|-5|-11.765|7.937|0|1.613|-13.889|-11.111|-3.571|15.068|15.873|3.279|-14.085|-12.346|-5.814|0|4.878|-14.583|-6.796|-11.207|0|-5.691|-3.15|6.723|-5.556|0.8|-6.716|-7.586|-2.027|0|9.63|-6.25|10.769|-10.345|-36.404|8.571|10.526|11.765|1.19|1.818|1.852|8|3.448|-7.643|-11.798|4.706|-4.494|-4.813|10|2.41|-1.19|5.66|23.256|14.159|-4.237|-0.84|-8.462|13.043|-2.542|-1.667|0.84|-15|0|-5.405|-6.918|2.581|0|3.333|-3.226|-14.365||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|0.232|3.383|-1.165|1.378|-2.119|-0.659|0.043|2.979|-1.489|1.423|1.714|5.545|0.543|-1.604|0.093|-3.307|0.839|5.48|-0.5|-1.385|3.123|-4.043|-0.209|-2.31|0.914|-8.127|-0.314|0|0.568|2.547|1.959|-0.808|2.921|0.497|-3.213|1.734|-1.662|-1.74|-1.357|-2.982|-0.836|1.343|1.767|1.711|-1.682|-0.834|0.841|-1.532|-2.837|0.343|2.208|4.215|-2.597|15.37|0.242|-0.506|0.217|-3.135|2.988|2.672|-2.485|0.388|1.003|2.559|-2.543|2.173|-1.355|0.446|-1.823|-0.987|-1.165|0.96|1.734|5.761|15.656|-0.09|1.208|-2.446|-1.424|1.057|-0.351|0.885|-0.353|-0.468|2.092|-4.071|-0.257|0.953|-0.802|2.645|0.384|2.79|2.551|-0.248|0.971|-3.507|2.099|-0.246|0.526|-0.031|1.348|0.126|-2.151|-0.184|-0.7|-1.203|1.651|0.184|-3.232|-0.852|-0.439|2.244|-2.849|0.791|-1.501|-5.302|0|0.247|0.137|-2.279|1.635|-1.714|-2.963|2.75|3.453|-5.136|2.581|2.338|-1.169|-4.169|-0.493|-1.103|1.378|2.097|2.169|-6.491|6.422|2.944|0.083|-0.69|1.032|2.195|-3.89|1.389|-2.597|-3.145|-0.625|-0.775|-0.642|0.438|-0.103|-3.288|-0.668|-2.58|0.46|0.658|-1.843|4.789|0.075|1.014|1.623|0.936|0.523|-0.572|0.313|-2.738|0.921|-2.373|-0.324|2.188|0.486|2.921|-4.137|2.561|-4.261|-0.567|0.645|-0.025|-0.811|-1.022|-2.883|2.619|-2.621|-2.822|2.638|4.865|-0.93|0.615|-1.048|-1.488|-2.275|-2|-2.4|0.746|1.841|-0.046|-0.412|3.929|7.252|-2.051|3.817|-1.256|-3.009|1.669|2.144|-0.206|3.082|-2.512|3.93|-0.509|-2.226|1.894|-0.847|-1.176|0.052|1.811|1.377|1.396|-1.003|-3.781|4.354|0.41|4.303|-1.901|4.073|0.468|0.974|1.987|-0.36|2.176|-1.121|0.426|1.046|8.076|-0.033|0.804|-2.609|-0.39|-2.41|0.382|-0.254|-1.961|-1.683|-0.548|-0.605|-0.03|0.456|-2.024|-1.754|-2.425|-1.406|3.644
08899|24578|/equities/lundin-mining|TSX|-3.333|1.423|7.048|-0.943|3.113|1.782|0.798|3.086|-5.263|-2.657|2.33|-3.013|3.509|5.339|-0.409|-2.976|7.463|1.078|1.532|5.057|5.839|-2.143|-3.226|0.463|-2.262|-3.704|-0.434|-4.158|6.889|0.671|-1.758|-0.655|-3.579|0|0.211|9.217|-9.015|2.581|5.923|7.335|-4.662|5.405|3.299|1.026|-2.5|1.781|-9.655|4.067|-2.108|-2.288|6.326|-2.375|1.691|5.344|1.55|-14.191|7.381|-5.405|-1.333|-7.407|1.25|4.121|-5.144|-5.078|2.811|-5.86|1.927|1.965|-2.115|0.775|2.381|0|-2.136|2.794|-1.572|-0.586|0.986|-1.744|-3.189|2.303|-2.799|5.305|1.394|0|-0.986|-5.41|8.943|10.067|-3.247|0.654|0|4.556|0.458|5.301|0.973|-5.3|2.844|2.179|-0.482|-1.19|5|-0.744|7.467|-10.072|-8.553|-6.557|4.274|6.122|0|-1.342|-4.487|-4.294|0.411|-2.794|-4.023|3.571|0.199|-5.094|5.578|-1.375|12.362|6.089|10.336|-4.444|9.459|-10.628|2.73|13.521|2.601|-9.661|-4.963|-1.467|-0.244|-5.747|14.173|4.384|-5.195|-23.307|1.826|-5.556|1.359|3|-11.032|5.441|-25.766|4.665|-2|-3.047|-2.432|8.824|5.426|-1.826|-5.603|-2.793|-19.005|3.271|-4.783|-2.916|15.75|0.629|-0.251|-4.322|9.174|3.951|-0.677|-6.456|22.481|-6.792|-3.487|-5.409|3.978|-1.22|-3.655|8.345|-2.617|3.272|2.329|-3.782|-0.557|16.181|-8.444|1.048|-1.037|4.489|-4.296|19.681|2.545|5.364|10.127|6.04|1.131|-2.428|5.349|4.369|8.995|-11.059|6.25|2.041|9.497|-5.291|24.752|-12.68|-6.216|0.817|-3.927|-2.551|5.094|-11.401|4.466|-15.866|-9.793|1.53|-7.27|2.359|11.089|2.058|-6.358|12.338|3.82|0.451|3.023|2.138|0.477|-10.086|-5.668|1.022|13.721|0|3.614|-1.19|-10.638|-0.634|-0.211|8.716|0.461|-0.23|-3.761|3.908|16.31|9.357|-6.044|-6.905|-3.218|2.278|1.804|-0.257|-3.234|1.005|19.88|1.529|1.869|11.847
08900|24584|/equities/maple-leaf-foods-inc|TSX|-8.947|4.972|3.666|2.105|-3.116|3.036|0.765|3.848|0.987|-0.246|5.519|0.065|-5.117|2.984|0|-3.552|-1.389|-0.121|-1.074|-0.593|4.72|-3.129|-1.071|1.449|1.533|5.226|2.175|-5.069|20.15|0.151|-0.45|1.445|-3.166|1.419|-2.547|-0.073|-4.778|6.098|-1.945|0.217|-9.713|-0.712|3.483|1.152|0.889|1.246|8.892|9.039|-1.057|-0.886|-0.641|-0.08|-4.58|-1.799|-0.522|-1.47|-1.162|0.218|3.231|2.463|-3.778|0.074|3.689|2.684|-2.688|2.358|4.605|0.662|2.373|-0.169|0.254|-0.59|2.241|4.129|1.273|0.365|0.55|-0.909|-0.632|0.272|0.914|1.862|-2.541|-0.542|0.181|-1.426|1.815|-0.271|-0.09|0.912|-1.88|0.631|10.448|-3.643|-5.611|-3.913|-1.793|2.182|-2.302|-1.013|3.133|-2.296|0.858|-2.181|1.274|-9.462|2.524|3.257|0.245|3.028|-1.246|3.972|-1.447|5.381|2.482|1.873|-3.085|-0.899|1.832|1.111|0.465|0.467|-1.2|0.464|2.765|-1.131|-5.521|4.855|-1.017|-3.908|-0.53|-0.088|5.592|0|-0.186|-5.536|0.708|-2.08|5.388|-0.091|-2.751|0.356|-4.831|6.115|-2.456|-0.524|-3.128|-1.004|0.505|6.828|-2.111|0.798|-4.73|-2.31|3.325|-0.677|-0.756|1.019|2.08|-1.199|-1.351|-4.207|0.733|2.25|1.437|-1.499|3.356|0.345|0.608|-1.959|2.533|1.327|-4.237|2.877|0.702|0|2.798|-0.09|-4.561|2.741|-10.804|-0.157|-1.167|3.88|2.997|-2.753|4.219|-0.92|2.837|2.467|8.095|-0.943|2.614|0|-0.386|15.608|-2.606|-4.56|8.427|-1.111|3.093|-3.96|-1.836|0|-3.34|-0.416|2.998|-0.32|3.65|-6.224|-5.767|0.196|-1.827|0.58|-0.672|1.76|-2.385|-2.056|0.659|-6.426|-0.959|1.775|1.076|2.106|3.409|-4.95|-4.799|-1.352|10.561|-3.69|-2.629|-2.144|-2.017|5.31|0.444|0.357|5.556|4.734|-0.197|5.944|5.154|1.899|1.244|-1.669|-3.125|0.542|0.326|-0.541|1.093|-1.295|4.628|10.75
08901|25012|/equities/martinrea-international-inc|TSX|-3.43|-1.599|0.536|7.177|-3.241|23.147|-8.551|-1.337|-0.816|2.296|0.736|-0.105|-0.833|3.115|8.382|3.995|1.35|1.368|7.2|6.383|-18.872|-2.25|0.113|-3.478|-19.014|-2.74|6.278|0|0.457|0.551|2.545|-3.193|-9.794|-0.816|1.575|1.858|-2.551|-1.22|-2.767|2.846|4.859|-2.331|4.073|2.76|3.217|5.734|0.587|1.892|1.517|5.889|0.322|1.196|1.657|5.601|6.858|-1.716|1.241|-1.467|-3.651|-1.279|-2.715|0.341|0.571|-4.053|-3.488|-0.63|7.692|3.392|-0.581|3.739|6.968|-0.641|-1.141|1.675|0.91|6.069|4.317|0.434|-1.284|5.255|-3.757|-1.705|0.715|-0.992|-10.746|-0.628|1.015|-0.631|0|0|-6.375|2.048|-1.775|-1.63|2.874|0.602|3.75|-1.235|-6.467|-1.591|8.241|-1.693|-4.614|-3.237|-1.862|-4.197|-4.125|-4.88|-0.286|-1.132|0.76|7.347|2.941|-2.459|0.205|-0.205|4.274|1.739|5.747|3.943|9.987|4.247|-2.013|0.404|8.798|-3.944|-2.069|4.017|-3.463|3.29|-5.541|2.21|-0.413|4.006|7.209|-2.249|0.301|-9.524|2.083|2.418|7.657|0.616|-4.559|-0.875|-12.388|4.4|-4.215|-3.571|0.62|7.171|1.21|-0.134|-7.107|-4.067|-3.797|1.047|0.703|0.235|-5.122|2.278|-3.304|-6.295|0.937|-2.736|12.8|-0.568|-2.004|-6.556|-5.413|-1.836|-1.429|1.254|2.268|-1.073|15.039|-0.112|2.529|-1.136|10.276|0.251|-0.995|1.005|-9.648|2.442|0|2.503|7.015|3.567|0.265|-2.831|-4.074|0.872|2.949|-0.763|-1.008|-9.977|6.909|2.996|3.756|1.047|2.003|-5.19|-3.423|9.212|0.402|-0.798|-2.842|1.842|-8.213|-9.902|1.998|-0.552|-0.44|-0.438|3.864|-5.681|0.756|7.3|2.009|-5.263|0.337|4.338|3.394|-0.96|-9.946|1.648|7.692|1.807|-2.238|8.015|-1.873|-1.838|1.241|4|-7.738|16.992|13.428|-5.522|-7.586|2.691|-4.595|-3.771|10.33|0.723|-5.335|-0.409|-1.477|5.824|17.333|-5.808|2.742|2.479
08902|24582|/equities/meg-energy-corp|TSX|-6.607|1.091|0.182|-0.929|1.28|2.627|4.952|4.653|1.646|-2.081|4.438|3.813|0.191|1.749|0.751|0.492|-2.96|2.046|0.984|0.296|2.876|-3.368|1.024|-6.976|2.102|1.724|-2.094|-5.157|-4.446|2.023|-1.199|-0.341|-2.361|2.652|2.634|0.235|3.523|0.152|-0.091|0.55|-0.456|-0.665|6.705|1.439|6.07|-3.287|-9.005|6.226|4.969|11.669|0.497|-6.198|0.036|-3.091|5.923|-14.042|4.013|-6.777|0.835|-5.05|2.037|1.152|-1.786|-2.58|-1.033|-0.882|1.034|4.756|-2.438|4.995|4.918|0.357|-3.145|-8.41|-3.017|-1.132|-0.33|1.907|-1.872|-0.493|-4.996|2.892|0.511|-0.615|-3.51|-3.775|2.887|0.824|-1.92|0.482|-1.303|1.785|-4.109|6.318|8.338|-3.82|1.151|3.518|-0.085|0.341|4.116|-12.286|2.339|-4.711|-3.235|-4.673|11.313|4.74|0.548|-5.07|-1.157|-3.016|-1.06|-5.916|-2.001|0.296|1.153|-6.128|6.185|-1.002|7.146|0.886|-2.237|1.862|2.77|-8.439|-4.765|11.755|-6.214|-1.384|-2.973|-4.016|10.744|-0.14|13.355|-2.632|3.14|-10.439|-2.259|-5.855|4.611|3.22|-10.926|-4.28|-3.75|-0.618|3.436|-4.246|3.895|5.448|-3.498|-1.69|-4.518|4.586|2.005|2.427|2.183|-5.564|3.202|-1.345|-1.663|2.759|-2.88|1.833|5.637|-6.29|2.247|5.848|-0.564|2.719|1.218|-3.357|8.158|2.267|-8.837|4.383|-0.046|11.795|-0.839|1.497|-1.899|1.282|3.476|0.937|0.919|-1.857|2.446|2.507|1.127|1.778|5.378|1.069|5.035|-0.701|-0.317|-0.787|-9.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|0.242|-2.784|-2.639|-0.172|-4.707|4.075|-5.081|-0.855|-4.977|1.495|7.405|3.822|3.866|0.585|7.056|-5.884|3.039|4.376|-1.174|0.99|3.565|-4.204|-4.478|-3.461|0.149|6.042|3.494|3.097|4.669|0.674|4.854|2.654|1.394|-0.883|2.256|4.127|0.061|-0.831|-1.202|-0.04|5.759|0.361|-0.549|3.931|1.065|3.136|-1.355|1.7|-5.08|1.124|-2.724|2.08|5.741|0.699|10.453|-4.17|1.528|-3.552|-0.313|3.104|0.474|4.185|7.04|0.87|3.275|-1.033|-1.581|10.722|-1.296|-0.796|4.712|1.004|-2.03|1.383|3.46|1.212|3.556|-3.402|-3.384|5.096|1.352|0.558|0.702|1.569|2.447|-3.93|-2.697|-0.306|1.485|-0.276|1.575|4.383|-2.423|-5.712|3.911|-0.452|1.446|-4.06|-0.505|-1.328|7.651|-5.761|3.994|-9.108|-7.674|-2.27|10.828|-0.978|1.116|-3.448|1.152|-0.403|3.3|-0.256|0.611|3.014|1.207|3.147|4.404|-1.564|8.901|7.846|2.744|0.647|0.13|-2.156|-4.135|6.428|-3.738|-1.433|-3.439|-4.021|4.728|1.206|6.968|6.505|1.393|-9.041|2.779|-6.268|4.376|1.03|-7.576|0.84|-11.661|-6.26|2.617|-4.263|1.486|6.097|1.53|-1.368|-6.312|0.529|1.272|1.736|-1.542|-2.484|-4.016|4.218|0.526|0.066|2.668|3.027|4.319|-4.869|2.951|-1.643|0.175|1.964|1.156|-5.01|-0.478|1.526|-4.661|-0.198|-0.558|0.461|-2.381|2.27|-0.393|6.344|-2.149|3.239|2.342|1.537|2.899|5.23|2.352|-1.439|1.542|2.368|10.718|-1.629|-1.207|-6.947|4.114|-3.389|10.648|0.935|1.856|-6.871|0.94|1.683|3.338|-3.668|-0.898|-0.669|3.651|-8.421|-4.795|0.853|-1.284|-2.465|1.711|0.12|-5.887|0.984|6.022|4.884|2.459|-4.844|1.925|-2.846|-1.836|12.478|8.524|-1.203|3.383|-2.285|0.39|5.891|2.816|-0.686|2.432|-0.857|-4.504|0.463|-1.668|10.812|-8.555|-0.56|-5.67|1.661|2.197|10.785|0.556|-2.706|2.953|0.335|14.679|9.397
08904|42985|/equities/mty-food-group-inc.|TSX|-0.163|-1.032|-0.736|1.395|-1.847|3.733|-2.197|-2.795|0.505|-0.721|0.157|-1.362|2.021|1.28|-2.374|-0.094|-1.838|-4.949|0.321|2.148|2.351|0.707|3.238|-2.174|9.153|-5.114|-4.338|-2.108|1.529|-1.149|-3.275|6.244|-6.696|8.15|-3.567|5.016|3.177|2.039|-6.236|-0.281|6.56|-0.891|1.678|7.971|9.091|4.979|0.417|1.095|-3.299|7.205|-0.435|2.222|-4.822|-1.294|0.842|2.107|-7.845|-5.996|4.312|2.878|-5.227|0.61|1.903|1.378|3.252|-1.205|3.664|8.198|0.226|-0.539|1.227|-0.901|-1.333|3.401|7.723|-1.559|2.857|0.251|0.252|1.535|0.256|1.562|-2.538|3.793|-1.403|-3.072|1.794|-2.499|0.553|2.104|2.31|-2.057|3.733|4.749|3.468|-0.115|2.425|0.356|0.597|0|-4.011|3.254|4.321|-5.263|-1.441|-3.073|6.484|-1.001|0.236|0.713|-1.001|3.914|3.155|-0.627|0.886|0.19|-1.004|-0.375|0.313|4.865|-0.588|-0.391|0.392|1.661|-1.634|-1.035|2.384|0.332|0.333|-0.464|1.893|1.86|2.11|-2.935|4.643|-0.143|0.791|0.288|-1.281|0|-0.071|0.071|1.444|2.214|-8.569|-1.2|-1.639|0.993|0.667|2.319|-0.879|-0.404|0.406|-6.805|-4.799|10.764|1.007|1.637|1.313|0.277|1.263|-0.07|-3.388|3.797|-1.319|-2.305|-0.606|-1.067|6.61|-0.213|-0.704|-0.699|1.275|-2.012|0.069|-2.373|-3.909|4.778|11.662|-0.606|-0.528|1.066|2.98|-4.207|0.833|0.687|-1.503|8.036|0.984|0.993|3.16|2.719|1.786|0|0|-3.448|2.203|-4.219|3.043|-2.542|15.122|-6.818|1.852|0.935|-1.925|-4.298|6.542|-7.759|7.407|-5.18|8.476|5|0|5.374|-0.628|1.596|-4.082|1.554|4.324|2.21|0|0.556|-2.174|0.546|-1.081|0.983|0.109|-1.081|1.648|1.111|-1.532|1.556|0|-2.597|-0.108|2.778|0|3.448|-0.571|4.167|-0.709|-2.535|0.93|1.176|-2.074|2.118|0|2.41|-2.924|-0.581|5.521|-1.807
08905|24590|/equities/mullen-group-ltd|TSX|-1.901|-2.256|2.413|5.408|-0.958|2.138|-0.325|2.518|-0.881|-0.656|3.082|0.113|-4.56|3.148|-4.896|-0.56|1.819|-1.337|0.602|1.073|0.467|0.252|-0.573|-5.709|3.028|2.242|-0.566|0.713|9.31|0.667|0.512|0.995|-0.357|-0.04|1.163|-1.267|0.96|-0.99|-0.04|-0.668|7.251|1.585|-0.933|0.942|2.143|0.927|3.851|2.059|-0.605|1.415|0.904|-1.731|0.328|-1.57|8.196|-4.623|-0.944|-5.404|1.221|0.454|1.475|-1.184|-1.833|-2.739|-2.666|2.206|-1.784|4.021|4.046|4.819|-0.48|-2.021|0.283|4.687|-4.836|2.207|3.271|-3.905|-0.521|1.49|-8.812|-1.766|-0.939|0.601|0|0.604|0.216|-0.043|-0.259|-1.571|2.48|3.654|0.271|0.546|2.374|-2.186|0.688|4.006|-3.409|-0.413|6.134|-6.424|6.09|-1.005|-0.571|-0.615|5.381|-4.791|-0.331|0.906|1.012|-3.399|-0.739|-0.87|0.553|8.279|0.501|2.046|1.295|-1.026|4.558|-7.075|2.137|0.46|-2.2|3.842|-2.333|0.102|-5.47|1.51|0.885|-1.214|6.902|-2.775|3.607|1.755|-3.639|-6.829|3.204|-3.93|2.774|5.873|-5.639|2.542|-9.843|3.73|3.125|0.532|1.971|0.695|4.893|-4.142|-1.668|-2.113|-0.287|-0.334|-0.428|-0.848|4.532|-0.441|-2.253|-2.796|3.223|3.587|0.702|-6.212|0.998|-2.862|5.659|1.035|3.257|2.184|0.733|10.411|2.247|-2.141|6.012|2.71|1.276|1.162|0.194|-0.129|1.708|-0.523|1.19|0.132|0.332|-1.57|4.014|4.181|-0.564|0.071|1.286|-2.371|0.07|0.42|1.566|-0.636|0.784|-2.502|0.489|-2.319|-3.234|9.386|-1.912|-0.912|0.849|-2.753|2.396|-7.194|-8.002|2.719|-1.641|2.684|-0.062|3.754|2.726|-1.506|-0.651|-3.394|-0.063|-3.515|3.125|-1.599|-2.867|2.385|0|-1.089|1.411|4.287|3.992|-4.632|0.382|-3.146|6.365|-2.62|-2.674|1.772|-0.19|3.464|5.082|-0.614|-0.34|5|-0.92|3.897|-1.805|-1.773|8.462|3.421|1.126|3.843
08906|24592|/equities/national-bank-of-canada|TSX|0.241|0.706|-0.57|1.266|-0.574|2.862|-1.19|2.179|-0.774|-1.125|2.161|2.57||1.654|-3.827|-2.253|0.749|-0.159|-0.023|-0.809|0.588|-1.228|-3.136|-0.709|-0.236|1.944|0.926|1.477|2.476|1.655|0.327|0.023|0.541|1.576|1.013|1.593|3.738|0.434|0.772|-1.371|0.613|-0.204|3.019|2.173|-0.64|2.151|-2.728|-0.185|-0.839|-0.935|3.829|-0.961|-0.213|-0.845|3.021|-1.343|0.649|-0.804|-1.323|-1.818|-1.028|-0.205|-0.103|-1.165|0.356|-0.982|0.076|0.813|1.39|0.206|0.519|-0.465|0.78|-0.389|-0.516|0.937|1.801|-1.178|-1.292|0.676|2.343|1.404|-0.724|0.296|-0.588|0.107|1.246|-0.243|0.845|-2.055|0.456|-0.027|-0.187|-0.77|1.155|0.921|1.429|-0.98|0.713|-0.735|1.295|0.918|0.139|-2.26|0.658|-5.54|-1.755|1.132|-1.169|-0.882|-1.022|-0.298|2.315|0.383|2.245|0.262|-0.183|0.737|0.29|-1.097|5.018|0.969|0.139|0.167|0.981|4.728|2.901|3.698|-4.689|-3.432|-0.374|-3.92|1.542|1.856|2.638|-2.375|4.36|-4.287|-0.37|-3.064|4.139|-1.08|-4.169|2.086|-2.89|-6.751|0.177|-0.101|1.432|2.195|0.288|-0.366|-3.258|-1.835|-0.958|2.75|0.968|0.204|1.608|1.048|-0.496|-4.816|5.944|-1.298|4.024|-0.135|-1.067|1.325|2.013|2.487|0.855|0.689|-1.776|3.411|0.117|0.029|-3.331|0.911|1.211|1.167|3.941|1.727|-2.437|-0.954|0.329|0.18|1.489|2.428|0.125|-2.611|0.58|4.266|4.7|4.822|1.166|-4.812|0.746|3.327|-0.557|-0.451|4.873|-3.203|-3.236|2.586|-0.035|-0.487|-0.827|-4.036|2.614|-5.121|-2.999|2.893|1.833|-2.458|1.163|-1.901|2.634|-1.663|3.818|3.151|-0.034|1.635|1.735|-0.247|-4.195|0.819|-2.656|0.233|-0.166|2.52|-2.133|-4.973|0.863|3.918|2.904|3.794|-4.569|0.681|0.824|1.252|-2.904|-4.019|3.489|-0.799|0.771|4.522|-0.903|-1.941|1.067|2.614|1.179|6.753
08907|49233|/equities/nexgen-energy-ltd.|TSX|-15.152|-8.333|-5.263|-7.317|-4.651|-2.273|4.762|-12.5|-2.041|0|-7.547|130.435|-4.167|0|0|-4|-3.846|-7.143|0|0|-6.667|-11.765|21.429|3.704|-3.571|-6.667|-6.25|10.345|3.571|-12.5|10.345|-9.375|-11.111|-10|-16.667|2.128|2.174|-11.538|40.541|0|0|8.824|30.769|4|0|-7.407|-3.571|-15.152|6.452|3.333|-6.25|-8.571|-2.778|-25|||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|-0.169|0.852|3.894|0|0|0.623|-1.405|-0.957|0.524|0.704|2.342|-0.359|0.36|0.362|1.468|-1.089|2.132|2.762|-0.662|-0.095|1.536|-2.708|0.375|2.893|-2.17|-3.108|-0.816|0.273|-2.998|1.25|-0.797|-0.878|-1.214|5.877|-1.269|0.455|1.012|-0.731|-3.947|-1.127|1.14|-3.39|5.64|0.812|0.544|6.99|2.794|-1.572|-0.294|2.1|0|1.42|0.51|0.822|-2.407|0.201|-0.5|-4.031|2.458|-1.739|-0.481|0.971|0.684|2.814|-1.68|3.16|-1.407|7.335|4.746|1.841|0.462|-2.149|6.635|0.485|4.962|0.383|1.688|-2.532|1.935|-0.257|0.258|0.389|0.13|-0.516|-1.899|2.199|2.384|-2.581|0.649|0|4.62|-4.54|0.653|8.039|9.077|0.464|-0.462|-3.704|4.328|-5.547|1.481|-3.571|1.449|-3.361|-4.673|2.462|5.029|-2.521|1.565|1.151|-3.203|-10.25|-0.744|3.201|-3.58|8|0.134|1.905|15.204|4.419|-1.292|-0.482|7.241|4.882|0.545|-3.169|-1.217|-0.862|-2.521|0|1.363|-2.167|0|-1.8|-6||8.333|-9.091|4.762|-3.077|3.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|-2.163|0.457|0.057|-0.228|2.456|0.647|1.433|-0.06|2.508|-0.305|-0.365|2.491|0.375|-1.78|1.876|-0.929|-0.309|6.164|-0.651|0.261|-0.326|-1.538|-1.078|-2.894|0.557|0.749|-1.475|-4.238|3.283|3.07|1.077|2.466|0.851|5.017|0|1.464|-1.848|-2.274|-5.678|-3.058|-3.597|-1.05|2.573|-1.007|-0.295|0.834|-6.201|-1.105|-2.373|-2.008|-0.421|-1.605|-0.413|2.538|0.159|-0.684|1.658|1.081|0.162|0.984|-1.93|-0.639|-1.573|0.474|-1.403|-0.671|-0.666|2.04|1.164|0.053|1.888|0.871|-2.39|0.266|0|1.514|2.323|-3.625|-1.211|-0.524|1.922|-0.372|-1.519|0.263|3.873|-0.919|0|0.162|-2.584|0|0.158|1.122|0.214|-0.479|2.681|1.838|0.617|0.056|-3.045|4.548|1.383|-4.723|2.649|0.91|-0.114|-0.677|1.956|1.816|-0.466|-0.522|1.233|-3.731|1.433|-1.58|0.739|1.325|1.107|0.292|2.27|-3.627|2.781|-5.375|-0.39|0.28|-0.223|4.49|2.023|0.538|1.211|-1.255|0.24|3.729|3.141|-0.064|0.321|-2.932|3.286|0.714|-1.408|1.428|0.26|0.261|-4.664|3.876|-4.444|-2.644|4|-1.356|0.933|1.388|-1.43|-1.951|-3.073|0.595|1.021|3.545|0.5|0.063|0.314|2.972|-4.149|1.508|0.379|0|5.316|-2.589|-1.592|0.77|-1.889|0.698|-0.818|-2.214|-0.854|1.611|3.065|-0.698|0.127|1.744|-2.025|0.381|0.962|5.409|-7.215|-0.375|2.106|2.754|-0.131|-3.048|6.347|-1.267|0.536|-0.267|2.396|0.068|0.898|-0.822|1.39|1.124|2.374|-2.113|4.412|-2.509|1.381|4.48|0.305|0.382|2.428|-5.826|1.802|-4.585|0.576|1.536|-0.146|1.784|-0.148|0|-0.222|-2.174|6.481|-0.154|1.09|5.592|0.247|-1.781|0.57|-0.244|3.099|-0.334|4.083|1.231|3.364|-0.362|-2.731|3.464|1.668|1.22|-4.48|4.299|0.848|-0.841|1.808|1.155|2.567|-0.978|-2.571|1.646|-2.085|0.476|-0.568|-0.752|0.949|10.021
08910|24606|/equities/oceanagold-corp|TSX|-0.357|8.527|11.688|-7.229|-3.488|4.878|-13.38|-3.401|7.692|3.019|-0.749|3.089|13.596|12.871|-0.493|9.73|12.121|1.852|5.195|2.667|-6.832|1.899|-11.732|6.548|-8.197|-0.543|5.143|19.863|2.817|7.576|-9.589|-6.41|-1.266|-4.242|-3.509|-8.556|-8.78|4.592|22.5|5.96|-10.651|9.032|8.392|13.492|-3.077|4.839|-22.5|-9.605|-7.33|8.523|0.571|-17.062|-1.86|0.939|6.5|-19.679|1.633|-15.225|-0.687|4.676|6.107|8.264|0.833|-9.091|-4|-0.722|0.727|-4.514|3.226|0.36|0.725|2.602|-10.333|0.334|-10.21|-4.857|6.061|-7.821|7.186|-1.183|-4.249|5.06|1.818|1.227|5.844|1.316|8.571|7.692|-2.256|10.373|4.783|5.991|0|14.815|-2.577|0|-0.513|1.036|-3.5|-5.66|5.473|7.487|0.538|-4.124|-13.393|-5.085|-0.422|-2.869|4.274|-12.687|2.682|7.851|-0.412|-3.187|-3.089|4.858|-4.633|-2.632|1.916|4.4|5.042|0.847|4.889|1.351|3.256|-15.02|-3.435|12.446|4.484|-12.891|-4.12|0|20.814|-19.636|14.108|1.261|8.182|-23.611|11.197|7.025|6.14|9.615|-0.478|9.424|-20.417|-17.241|0.694|3.226|5.682|5.6|5.485|0|-2.469|-10.332|16.81|-0.429|-10.385|-6.137|-2.12|-1.736|-3.356|12.453|-3.285|12.757|0.413|-2.024|-7.143|-6.338|13.6|-4.943|0.766|-5.776|-10.932|-2.201|-14.745|3.9|-0.554|5.556|3.012|5.063|-7.331|-6.575|-1.882|9.412|-4.762|-6.789|2.406|-3.359|2.926|-2.842|9.014|0.282|9.598|4.87|10.394|-3.46|6.642|-12.581|3.333|-0.332|3.082|-13.609|-1.458|9.936|4.348|-5.678|21.456|-8.421|22.318|-5.668|-0.403|-2.362|1.6|3.734|2.553|0.427|-9.653|7.917|9.091|0|-0.452|14.508|10.286|-5.914|-1.587|2.162|6.322|6.748|-1.807|2.469|-7.429|-4.891|23.49|4.93|14.516|8.772|-9.524|10.526|4.587|14.737|-5|-1.961|-2.857|0.962|20.93|-1.149|-2.247|-6.316|-1.042|-4|-4.762|10.526
08911|960813|/equities/organigram-holdings-inc|TSX||28.01||||38.435|||||||-23.636||||0||0|||0||-22.691||||9.934||||||-4.632|4.857||||||||0||0|0|0|0||0||5.349||||-13.655|-50|-45.003|-33.321|-14.295||-22.214||||||||||||||||||||0|38.477|62.452|||33.358|0|-9.103|-17.504|-19.973||-33.343|||||||36.345||||27.889|13.198|||0|-2.55|0|0|-4.903|-1.224|||1.239|2.485|9.625|1.35|43.993|-3.823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|-43.75|45.587||0|-6.667|15.385|-18.75|6.667|-6.25|0|-15.789|11.765|6.25|-5.882|21.429|0|-6.667|0|7.143|0|-12.5|0|14.286|-17.647|-5.556|38.462|0|-7.143|16.667|0|||-7.692||-18.75|-11.111|12.5|23.077|8.333|-7.692|8.333|0|-7.692|0|-7.143||-6.667|-6.25|-11.111|-5.263|18.75|-5.882|-22.727|-4.348|27.778|-64|25|42.857|-30|-20|0|0|0|-21.875||0|-11.111|2.857|-22.222|0|-8.163|-2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|1.008|0.46|-0.275|10|2.062|3.082|0.966|2.87|2.027|2.069|2.233|4.932|8.859|1.915|1.669|-0.691|0.836|4.971|3.636|-1.049|4.545|1.27|-1.099|7.059|4.386|-1.724|-2.521|-1.49|-3.05|2.131|3.215|-4.831|5.973|-2.98|-2.581|7.266|1.226|1.601|7.869|-3.34|0.186|-0.37|2.467|18.694|7.767|-3.286|-2.961|3.294|-2.523|-1.58|-4.936|4.955|-1.114|4.176|1.891|-8.639|7.674|-7.127|2.889|-3.846|-0.426|-6.931|-0.98|-7.441|-8.167|3.627|-3.661|2.385|-3.928|0.164|6.643|1.599|2.55|0.734|-0.547|0|8.3|6.526|2.371|5.695|-7.188|-1.253|-0.828|0|-5.479|6.681|0.419|7.919|-5.353|-1.059|0|0.64|6.591|6.024|-2.353|-7.205|-2.966|-3.279|-9.63|-6.897|9.641|-2.037|6.09|-5.915|-5.088|4.205|-3.697|-1.389|-17.949|-0.284|4.918|-1.613|-3.399|-2.486|4.173|-2.933|-13.212|-2.941|4.167|6.112|-1.157|0|11.621|-2.517|3.924|-2.411|-2.083|8.926|-8.953|-5.222|-4.37|-1.958|11.612|1.667|9.756|2.181|-7.626|-12.025|12.857|-2.778|9.091|4.43|-5.672|0.752|-10.977|-4.841|5.511|-4.981|-1.509|7.578|6.792|-1.844|-6.375|4.006|2.695|0.571|-0.989|-2.075|-2.429|-8.519|-3.571|3.704|-6.897|5.455|-0.602|-9.783|1.099|-2.045|-1.17|-2.591|3.43|-0.745|4.794|-2.5|6.358|4.217|3.75|1.911|-6.548|4.348|12.273|10.308|-5.109|5.385|9.612|3.13|-4.167|0|0|0|-3.226|4.202|8.182|-2.655|3.67|-3.54|-0.877|9.615|11.828|-7|21.951|-5.747|-5.844|8.706|6.25|-11.111|15.385|-17.021|3.297|-11.65|4.04|-6.604|-7.018|17.284|4.741|-3.333|4.121|3.596|1.136|0|0|4.762|-3.226|-2.472|-3.261|0|12.195|2.5|0.756|0.506|-0.754|-6.353|-1.392|-4.222||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|2.284|-2.28|-1.81|1.401|-3.81|0.985|0.804|-1.994|-1.642|11.546|3.202|-0.626|2.349|4.171|1.87|-2.594|0.947|-3.182|0.488|1.096|-1.298|2.438|-1.15|0|1.954|-1.863|-3.846|-0.939|2.023|2.343|0.824|1.619|0.28|1.42|0.975|0.23|0.578|-1.649|0.114|2.033|0.997|-4.375|-2.622|5.899|0.875|3.628|-0.541|-3.37|-3.531|-0.056|-0.502|-2.659|10.691|3.416|-2.365|-7.307|2.359|1.637|-2.786|-1.457|-0.833|3.152|-10.375|-2.844|-0.05|0.25|2.934|-0.41|-0.102|1.297|2.608|-2.39|3.439|4.141|1.246|-0.675|3.074|-1.654|1.682|0.76|-0.291|1.359|0.178|1.746|-3.43|-0.75|2.121|2.044|-2.463|2.341|5.443|6.541|-0.736|-0.334|0.604|3.905|0.702|1.28|-0.776|0.782|1.151|-0.572|2.568|-2.083|1.754|-1.013|0.29|1.548|1.8|-0.671|-0.074|-2.469|-1.432|2.12|-1.013|-1.847|4.374|2.899|1.314|0.936|-0.389|-0.694|2.128|-1.322|4.214|-0.484|3.42|8.605|-4.498|0.522|0.262|11.143|2.178|-2.132|14.286|0.781|-0.775|-11.73|0.294|-2.486|2.549|-3.864|-3.808|3.181|-12.449|-2.006|-0.638|1.703|-0.565|3.333|-1.235|0.413|-3.122|0.321|1.467|0.574|2.092|-1.808|-0.572|-0.163|0.492|-1.374|0.733|2.078|5.619|-4.366|-0.418|-1.32|2.02|-1.493|0.668|1.957|2.174|0.174|-0.087|1.592|1.526|-1.066|0.089|-0.442|7.312|-13.759|0.993|0.332|1.261|0.168|3.304|-0.174|0.348|2.5|4.283|0.75|-1.205|-0.093|0.84|2|-0.943|0.094|2.517|-2.085|-1.494|-2.636|0.64|5.604|-0.481|2.868|-2.507|-9.035|5.36|-6.885|-0.769|8.326|-4.842|-1.045|-1.034|-1.944|-1.417|-1.639|-1.215|-0.803|-0.24|2.295|1.161|-5.634|-3.474|-0.75|-0.448|0.149|7.04|-0.715|2.524|0.081|5.141|2.01|0.971|2.164|-2.377|6.467|3.895|2.597|0.806|-3.216|3.323|-2.167|-1.168|-1.06|-1.331|-1.59|-1.019|3.152|4.387|4.262
08915|24623|/equities/power-corp-of-canada|TSX|-1.037|1.714|-0.623|2.108|-1.871|1.499|-1.25|2.323|-1.329|-0.627|0.331|-1.565|0.557|0.826|-2.072|-2.247|2.332|-2.278|-1.558|0.407|3.196|-1.18|-3.211|0|2.858|0.223|2.646|4.293|0.583|0.482|0.868|-2.108|2.012|-0.996|0.866|-0.069|-2.333|-1.63|0.1|0.133|0.435|-0.863|3.079|2.742|0.815|2.73|0.993|-3.134|-3.505|1.571|0.987|1.94|2.016|3.49|1.268|-0.077|0.115|-4.689|1.449|-1.967|0.219|-0.255|1.779|0.634|0.337|1.558|-2.011|3.031|1.717|-1.196|3.225|-0.238|2.566|0.615|-2.4|2.459|1.329|-2.312|0.736|1.032|1.043|1.439|-1.705|0.586|-0.624|-2.553|3.264|1.659|-0.844|-0.462|-0.042|2.937|0|-2.894|1.706|-1.264|-0.753|3.148|0.259|1.76|3.271|-6.061|-0.51|-5.231|-0.957|-7.417|0.445|2.899|-0.114|-0.719|-1.49|-1.468|6.489|-1.197|2.983|0|1.453|-0.522|2.806|-4.153|5.863|0.93|-0.672|2.408|2.152|0.53|1.026|3.844|-4.384|-5.838|-2.242|-4.18|4.49|0.328|3.562|2.656|9.381|-5.872|0.09|-3.171|-0.562|1.893|-4.578|-1.285|-4.852|-2.161|0.077|-2.376|-1.376|2.83|1.87|-1.345|-4.898|-2.425|-0.426|-0.705|1.431|-1.791|0.886|0.213|-1.193|-0.175|0.351|0.958|1.185|-4.131|0.903|-0.656|2.258|1.504|2.421|-0.511|-0.291|-0.937|0.253|0.036|2.407|-3.19|0.504|1.203|-1.153|0.58|-3.666|0.632|3.944|1.332|0|0.633|-1.032|0.074|-0.914|-0.834|5.265|0.692|1.284|-4.744|1.049|-1.476|3.435|-0.682|3.41|-3.225|-3.62|5.721|-3.47|-2.439|3.66|-2.895|0.257|-3.407|-3.128|-0.308|-3.313|-2.708|0.78|1.786|-0.461|-0.131|4.644|-3.1|5.263|2.297|-0.713|3.048|-4.086|-1.765|-1.061|0.655|3.791|4.057|2.012|0.65|0|-0.608|0.305|2.941|-7.374|-3.708|-2.357|3.062|-1.627|0.838|2.579|-0.143|-3.051|4.493|-0.361|-6.859|-1.653|7.044|5.41|8.152
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|1.321|0.665|-1.818|2.484|1.602|-2.045|-0.567|0.237|-11.53|-1.933|5.236|2.438|-1.096|-0.349|1.598|0|-2.678|3.118|1.584|-0.674|2.535|-0.868|0.783|1.164|2.238|2.79|2.099|2.615|1.036|0.26|2.285|-1.928|0.471|4.429|-1.402|-1.539|-2.079|0.628|-1.443|1.891|0.475|-3.905|0.305|0.872|1.775|0.367|-1.242|3.205|0|-0.426|1.075|-0.853|0.536|-0.48|-0.899|0.371|4.144|-4.687|5.5|0.671|0.562|-0.168|-1.001|2.8|-0.568|1.382|-0.8|1.039|2.183|-1.853|0.758|-2.057|0.748|-0.743|-0.568|1.149|2.715|-5.889|-1.37|1.502|0.056|0.056|2.336|-2.228|4.665|-0.81|-0.058|-1.312|-0.96|-2.587|0.776|3.206|-3.853|-1.943|0.216|3.066|-2.234|-1.238|3.51|-1.536|-1.619|1.146|2.576|-1.652|1.908|1.77|1.507|-0.576|1.521|-2.287|0.575|0.987|-0.978|1.34|0.586|-1.044|1.412|-0.118|0.118|-0.176|2.714|-2.471|2.102|-1.07|0.298|3.901|1.127|-0.869|0.688|-0.249|3.417|-1.084|-0.381|0.383|3.772|-1.692|-0.582|-3.676|-0.311|-2.719|1.909|4.774|1.639|-1.613|0.911|0.065|0.065|-3.583|-2.691|-1.802|3.224|-3.413|-2.567|-2.057|4.167|1.511|0.303|0.794|-2.849|-0.296|0.178|-0.118|-2.931|5.009|3.24|-4.804|4.074|1.823|1.338|3.767|2.161|3.93|2.814|-0.929|0.072|-0.498|0.214|-0.567|0.714|0.143|-0.143|0.358|-1.761|-0.351|0.636|0.927|1.667|-1.288|-0.851|-0.353|4.428|2.729|-1.641|0.979|1.762|-1.88|1.527|2.424|-0.389|-0.078|1.984|-4.906|2.793|-0.617|-2.846|-0.373|5.429|-5.572|7.939|-8.978|-4.062|-0.349|-0.139|-0.278|-2.109|7.692|-6.826|-0.34|1.031|5.054|2.669|0|0.672|-3.666|1.164|0.659|0.367|-1.377|4.23|5.079|3.704|0.082|0.414|10.917|1.301|-1.914|2.047|-0.647|2.462|1.538|-4.059|2.264|-0.935|3.883|-0.771|7.01|-0.716|-2.3|-3.382|-0.957|1.951|-0.485
08918|25099|/equities/pretium-resources|TSX|0.56|5.935|11.589|-9.716|-2.762|2.84|-5.375|-11.625|10.193|4.46|-6.586|-1.717|11.817|3.834|-7.649|8.116|15.371|1.071|2.004|3.977|-11.853|1.182|2.778|4.159|69.632|-7.386|4.451|-11.549|-18.59|-5.071|-28.757|-3.889|0.139|-6.986|-8.629|-4.407|-7.908|3.892|13.081|-2.387|-3.899|7.389|7.979|11.573|-3.438|1.306|-14.622|-4.043|-1.059|14.247|16.25|-16.34|7.143|-0.833|17.84|-9.481|-3.017|-13.648|-2.303|1.103|1.493|3.742|-7.518|-6.369|-17.89|-2.417|-1.325|-6.984|-3.259|-1.333|-1.086|-0.846|-6.475|4.59|-1.19|-4.947|12.929|-5.363|1.069|-1.207|4.082|-0.624|-5.107|4.891|-4.167|2.205|-5.054|-5.072|-3.76|2.919|-2.9|1.336|4.031|7.148|0.075|-6.611|1.771|-1.671|-7.355|1.974|7.345|7.192|3.771|-4.573|-8.316|-4.59|1.599|-5|7.703|2.875|2.738|-17.577|-3.991|-2.121|6.667|3.448|-0.368|-2.745|4.685|-0.867|4.059|13.202|9.592|-5.155|6.029|-2.813|6.489|43.437|-10.756|1.076|-6.82|0|9.56|-5.208|-3.518|-0.301|-3.388|-20.538|8.787|12.524|5.357|0.599|3.512|3.198|-8.219|-4.842|-1.287|9.237|8.734|-0.109|-3.474|1.496|0|-2.5|6.077|-0.549|2.593|-8.932|-0.511|-1.707|-3.861|3.6|-10.714|0.901|-9.091|-7.5|25.714|6.168|6.344|16.25|28|-2.191|2.077|-0.635|-1.408|1.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|-0.192|-1.962|-1.119|0.601|-0.299|-0.669|4.547|1.74|-0.04|3.055|-1.839|4.644|-1.525|2.319|-1.577|-5.416|-3.081|-2.666|2.117|1.302|-0.911|-1.126|0.947|-0.415|1.338|1.121|-0.538|4.04|-0.279|2.41|-0.285|0.904|1.629|-0.292|1.052|5.272|-1.355|-1.971||-0.765|-1.508|-1.241|0.96|0.842|1.975|1.261|1.188|-0.482|-1.296|4.234|0.407|-0.629|-5.117|0.085|1.958|2.681|2.285|1.673|-0.139|-0.92|-3.633|0.714|1.403|3.61|0.282|0.949|0.381|2.59|3.281|3.177|-1.031|0|1.464|-0.933|1.955|1.176|1.354|4.53|1.611|-0.458|0.808|2.667|-2.203|5.44|-0.547|-2.2|-3.721|-1.02|-0.898|1.771|4.603|-1.992|-3.396|-4.331|-0.806|0.649|0.872|1.214|4.378|-5.24|-2.915|-1.974|4.336|-2.122|0.533|-3.4|-3.481|0.903|2.1|1.455|0.208|6.371|-0.496|-0.22|3.237|-0.17|-0.62|0.567|2.319|-3.793|0.674|0.056|2.006|2.526|-0.41|4.847|-1.212|4.43|-0.878|-4.436|-1.418|-2.759|1.576|-0.291|1.178|2.289|2.469|-2.994|5.23|-1.551|3.666|0.387|-5.376|11.512|-3.102|-3.626|-0.064|-4.782|4.293|3.394|0.327|-3.477|-2.346|-4.706|-1.392|4.485|-1.61|-0.179|1.144|1.902|-3.034|-2.832|-1.425|0.804|-2.41|1.652|-0.397|-2.274|-0.497|1.684|-0.503|-2.238|-0.919|-2.324|0.638|-0.476|-0.787|3.364|-0.486|0.871|-3.622|2.364|4.845|-3.48|0.933|-1.779|2.998|3.15|4.177|-3.954|-3.857|5.217|3.791|4.07|-5.948|-2.526|-0.172|-4.488|7.03|-0.117|2.335|-2.453|-0.869|2.008|-1.741|-1.43|0.575|1.223|-5.452|0.498|-0.714|1.506|0.617|0.963|2.676|1.118|-1.278|10.243|3.925|1.144|-3.569|1.918|5.439|0.632|-0.28|4.689|0.294|-1.52|3.288|-0.372|2.129|1.544|-1.894|-2.15|4.17|17.195|-8.451|0.835|-2.445|4.16|-6.656|0.638|3.465|1.338|-3.859|0|-1.66|0.958|32.034|-2.667|-0.915|-0.203
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|-4.014|8.312|-3.038|-1.766|-1.794|3.658|3.199|-1.636|-2.215|3.834|0.449|0.387|3.536|0.875|1.642|0.412|1.534|-0.83|0.696|2.571|-2.371|-3.304|-0.403|-0.534|0|-1.9|0.131|4.17|-2.402|1.49|-2.829|2.772|-2.183|3.349|6.091|-0.433|-1.213|-1.889|2.217|0.431|0.724|-0.217|3.513|-0.889|-1.026|3.177|1.148|-4.389|-1.937|8.991|-4.051|-0.597|2.445|-1.653|1.758|-1.58|-0.3|1.989|1.871|-0.311|-2.648|1.458|0.231|-5.317|5.86|0.154|0.155|0.466|0.625|0.078|3.818|2.328|3.439|-0.257|4.293|-3.704|3.661|-1.582|-2.234|2.016|-3.632|4.501|-2.496|1.131|1.323|-2.494|6.21|-0.364|-1.611|-1.586|-1.304|0.701|-2.974|1.993|-0.517|4.788|-0.539|8.374|0.195|-0.582|0.585|-2.381|0|-1.037|-1.394|-1.465|-0.365|1.764|0.937|6.7|1.523|-1.204|0.605|1.122|-0.709|-0.101|-1.2|-1.478|4.531|7.889|-0.772|-5.521|0.313|1.809|0.75|-5.948|4.752|4.41|-2.263|3.341|0.223|1.818|1.499|-2.584|7.358|0.121|-1.193|-5.311|3.267|-1.153|0.814|0.821|-3.725|-4.216|1.425|2.242|0.905|-4.946|0.216|-0.429|-0.107|3.208|-0.877|-5.979|-1.722|-0.101|0.509|-1.7|-0.1|0.1|-0.299|0.1|-3.001|0.486|2.493|0|-1.473|0.992|-0.787|2.008|0.403|-3.03|-0.389|0.391|0.393|-1.355|-65.635|-3.032|0.944|4.991|-2.5|4.493|-1.846|-0.679|2.972|0.351|-0.87|3.232|5.853|1.192|1.562|-1.044|3.273|-1.765|-4.423|-0.596|5.628|0.435|-0.237|1.197|8.909|0.043|-4.167|5.263|-4.483|2.977|-2.646|-4.76|4.167|-2.001|1.45|-1.066|-0.205|5.798|-1.91|5.745|0.678|-2.08|-1.654|0|3.607|-2.505|-1.515|0.435|1.054|1.562|-0.4|1.764|-1.514|3.171|2.4|-1.025|1.13|-2.211|3.283|3.802|3.581|-7.39|1.735|7.402|-0.668|0.777|-0.515|0.727|0.574|-3.769|2.314|-2.799|1.884|-0.758|10.374|2.457
08922|24642|/equities/russel-metals-inc|TSX|1.414|2.845|3.164|1.928|-1.053|2.288|-0.735|1.046|-0.604|-0.832|0.2|4.858|-1.277|1.011|-0.795|-4.143|-1.726|-0.808|1.012|2.612|5.737|-0.633|0.531|-3.119|-1.185|3.979|-2.338|2.25|2.009|6.291|-2.635|-2.036|-1.186|1.09|2.304|2.242|-2.374|-0.259|2.854|2.376|1.946|-2.061|-2.614|4.762|6.016|-5.973|-0.472|-2.458|-2.289|0.414|-0.413|-1.842|0.967|0.298|-1.795|-4.545|2.436|-3.257|0.313|-0.656|1.614|-0.14|-0.523|-0.623|-1.635|2.265|-0.278|-0.69|-0.651|3.257|2.541|0.036|0.182|4.644|-4.75|0.073|2.797|-3.7|-1.799|1.722|2.2|1.338|-2.535|0.327|-1.749|2.226|5.021|4.152|-1.105|-1.325|2.557|0.401|-3.184|2.304|3.24|-0.571|-2.35|0.48|2.25|-1.491|-0.839|-2.074|0.314|-3.008|-4.161|3.008|0.113|1.027|0.998|-2.763|1.363|-5.372|0.758|2.138|0.074|3.552|1.355|0.702|3.762|-1.553|2.448|2.125|7.047|0.946|0.955|-3.509|-1.469|2.616|-3.961|-1.178|-0.252|3.028|3.445|4.196|3.473|-0.48|0.048|-5.364|-0.407|-1.996|1.761|4.235|-9.149|6.318|-5.498|-6.205|1.596|1.327|-1.912|4.819|-0.298|0.944|1.88|-6.881|0.041|-4.4|1.703|-2.885|-0.99|1.273|-3.963|-1.532|3.238|-0.038|2.587|-0.918|4.061|-2.862|6.992|1.172|1.229|1.812|-0.258|2.923|-1.397|-2.262|1.825|5.744|-0.457|3.799|-2.59|1.933|-2.572|8.416|-5.149|0.475|1.493|-0.432|2.507|1.446|0.25|1.163|1.593|0.517|1.468|-5.871|3.471|-0.71|4.447|0.106|5.301|-4.984|1.946|-1.543|2.566|-2.189|-0.637|-4.557|3.947|-10.882|-2.914|1.526|2.415|1.636|6.564|1.934|0.737|0|0.053|4.114|4.291|1.333|-0.289|-3.942|-4.759|-0.158|6.825|-0.056|3.743|1.786|1.327|0.668|-1.73|0.359|-0.477|6.135|-8.348|-3.415|0.112|7.083|-2.287|-3.89|4.292|3.72|-0.365|0.305|1.989|1.835|-5.389|0.602|13.233|9.321
08923|24645|/equities/saputo-inc|TSX|-0.673|6.942|1.017|-0.47|-0.861|0.978|-1.428|0.791|-0.856|2.635|1.94|0.112|0.905|1.144|0.614|-0.761|5.375|2.931|0.373|0.166|2.033|-1.666|-0.826|-0.247|-1.1|-1.287|-4.052|0|0.426|0.467|4.518|0.204|2.167|0.756|0|1.882|-1.1|-0.169|0.68|-1.342|-2.255|-0.082|2.649|1.624|-3.186|0.207|2.29|-2.683|-4.38|-3.209|-0.418|1.899|0.116|1.817|1.728|0.444|-1.039|-2.947|0.233|2.022|-0.119|-0.276|2.386|-0.202|-4.028|3.074|0.562|-0.12|0.241|-1.27|0.358|0|0.884|1.966|6.038|2.539|2.371|-0.091|-0.948|1.372|0.506|1.446|-0.186|1.705|2.924|2.242|-3.51|0.096|-5.157|-0.409|1.382|1.118|-3.464|2.632|0.51|0.233|1.607|0.523|3.491|-2.165|-1.094|-2.233|0.703|-3.525|-1.161|-2.44|0.087|4.895|0.506|0.648|0.046|1.313|0.566|4.485|0.198|-0.978|0.196|-1.449|4.123|-0.55|4.987|-1.346|-1.076|0.36|2.639|-1.302|1.641|-0.84|-4.94|-0.595|-1.079|-2.628|0.239|-0.334|0.383|1.114|4.19|5.093|1.235|-2.513|-1.85|1.46|-7.655|8.743|-14.656|-5.129|2.476|-1.202|0.215|4.824|-1.335|-1.274|-5.165|2.17|0.043|2.936|0.264|1.066|-0.793|3.511|2.958|-3.664|4.391|0.284|-1.401|2|2.589|-1.111|3.345|-1.766|-0.827|1.431|0.099|-0.246|2.577|0.866|0.978|4.744|0.379|-2.274|2.327|0.928|-1.612|-4.515|5.866|1.994|3.143|-0.114|-0.568|0.974|0.925|-1.425|2.513|3.384|1.223|0.739|3.31|-3.204|0.745|1.067|3.844|2.265|-0.133|1.144|1.781|0.968|3.582|-1.828|3.493|-3.916|-0.556|-0.208|-0.826|-2.155|2.202|0.903|-1.302|-3.056|0.133|-0.133|-1.182|1.533|5.042|0|-4.482|-0.267|-2.536|1.922|0.266|0.333|-0.728|3.281|-2.92|4.219|-0.345|11.787|-0.384|-1.288|-47.95|1.44|-1.186|-2.617|-1.217|-2.121|-4.036|3.589|-0.074|4.521|9.941|-2.767|1.212|2.529
08924|25146|/equities/seabridge-gold-inc|TSX|-8.296|0.222|11.221|-1.816|4.557|-3.186|-12.258|-13.649|7.058|3.179|-3.846|-1.839|11.797|3.01|-4.676|4.093|4.872|0.701|8.906|6.073|-1.854|1.615|1.226|-3.927|-12.586|-6.524|-1.475|-11.803|13.263|-1.145|-2.733|-9.936|-15.615|-7.275|-2.909|-5.062|-9.572|13.266|3.774|10.673|16.486|11.67|3.758|0.736|-3.647|-8.526|-9.631|-1.728|-2.095|17.63|10.125|-16.768|1.142|4.404|0.646|-16.371|-6.767|-1.139|-0.636|-0.423|-2.001|16.199|-6.311|-6.596|-5.19|-0.199|-0.66|-11.033|-1.73|-0.687|1.217|1.411|-2.911|14.36|1.39|-6.958|12.077|-15.164|3.452|-2.768|-4.874|1.363|-6.13|-1.883|2.796|-3.024|9.977|5.505|0.793|10.736|-1.464|1.28|1.021|3.451|3.574|-5.773|-1.888|-1.396|-8.571|-0.724|0.424|0.365|28.438|-10.552|-7.319|-7.044|-10.747|-2.972|2.076|-5.72|-1.141|1.205|-8.287|-4.987|-8.852|5.157|10.213|-4.67|9.821|7.6|-0.104|9.949|6|-6.41|-5.973|-17.727|4.445|1.347|1.413|-8.055|-7.418|2.465|1.969|1.402|5.798|-6.669|-0.542|-6.404|-12.743|-0.068|3.415|-4.28|5.027|9.709|-3.232|-4.418|-0.642|1.155|2.29|1.423|5.16|-0.626|-7.428|-6.282|2.721|1.307|-3.149|-8.915|-0.249|-0.464|-1.614|3.564|0.987|2.648|-6.453|-3.908|3.972|5.106|4.182|2.363|2.062|2.618|-3.396|1.62|-5.898|-0.066|4.498|2.229|-2.685|1.325|-0.658|0.208|-4.319|8.625|2.289|-10.06|-0.397|2.997|-3.006|-1.689|4.657|-3.825|-3.986|7.708|12.343|-0.19|-0.415|-4.368|-3.147|-5.046|-1.921|-14.433|0.307|4.896|0.947|-7.728|13.833|-12.96|15.033|-3.106|14.74|1.19|-0.868|13.202|2.87|10.892|0.495|-5.772|-7.244|3.378|-6.578|0.574|1.278|-16.548|15.75|0.15|4.914|1.153|2.737|-5.955|-9.113|8.035|-1.523|5.569|-7.002|26.069|-16.346|-4.622|-5.413|0.981|-1.654|-9.988|-4.784|3.547|4.24|2.55|-1.481|-4.667|-0.214|0.307|2.715|1.408
08925|24650|/equities/shaw-communications|TSX|0.52|2.281|-0.979|1.529|0.615|-0.952|1.351|0.504|-1.378|2.03|0.986|-1.361|1.3|3.297|-0.927|0.081|-3.617|1.022|-0.664|0.747|2.129|-1.775|3.639|0.866|-1.623|-0.404|-0.841|1.176|-1.122|-0.04|0.93|3.042|0.042|-0.249|-0.743|-4.531|-0.275|0.157|-1.626|-0.116|-0.039|0.779|0.352|2.197|-0.832|10.702|0.485|0.132|-1.947|-2.242|1.459|0.691|0.609|1.366|-1.817|-4.504|-1.144|-2.703|1.247|0.121|1.141|0.245|0.369|2.479|0.592|0.681|-0.297|0.298|2.62|0.175|1.106|0.4|1.762|1.235|-0.183|1.201|1.216|-0.697|0.467|1.757|2.283|1.78|-0.345|0.895|0.1|0.249|-1.716|1.19|0.85|-0.1|0.857|0.609|-0.855|2.21|-2.407|1.891|1.715|-0.568|1.203|-1.443|1.73|-2.305|1.72|-0.052|-1.488|-2.599|0.251|1.371|-5.744|-1.042|-0.189|3.02|1.634|-1.029|0.84|1.2|2.302|-0.306|-0.305|-1.404|0.605|-2.794|0.741|1.149|1.573|-3.097|-0.343|-0.39|-3.758|2.652|1.567|2.151|-2.01|-4.045|1.82|-1.787|0.758|-0.939|-0.93|0.467|-0.696|1.555|-0.376|2.207|-3.429|-1.009|0.046|-0.046|-0.864|6.903|1.081|-0.489|-0.341|-0.097|-0.291|3|-0.547|0.651|1.939|2.296|-7.215|1.424|1.193|-1.806|1.135|-1.219|-0.966|-1.568|-2.547|-0.139|2.952|-0.474|1.199|1.707|-3.981|0.423|1.431|1.748|0|-0.194|-1.714|1.01|-3.928|-1.052|-1.13|-1.689|-0.089|1.032|-0.713|2.045|-2.784|1.117|3.324|1.5|2.943|-1.144|3.915|-1.8|1.532|0|3.424|1.399|-2.82|0.202|3.175|-0.156|0.944|-0.729|1.426|-0.838|-1.699|-0.41|-1.763|-1.489|0|0.199|-2.521|-0.338|3.655|-0.647|4.145|-2.179|-0.854|-1.97|0.247|-2.691|-3.969|0.51|-2.089|1.195|2.496|3.713|2.761|1.117|-0.706|3.065|-3.509|0.151|-0.549|4.705|0.473|-2.808|3.377|-0.263|3.093|-1.127|-0.374|-1.162|0.106|0.425|0.266|4.391
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-1.144|-1.529|2.812|0.918|-0.25|-0.989|-1.06|-1.209|-0.401|0.241|0.566|0.651|1.07|0.33|-0.656|1.668|4.534|1.594|-0.616|0.353|1.982|-3.31|0.175|-0.607|1.586|9.135|-2.072|-3.279|-1.17|4.417|1.045|0.19|1.058|-0.478|-2.7|0.562|0.094|-3.7|-11.218|-0.399|-1.339|-0.626|-0.078|0.947|3.008|-0.646|0.65|-0.162|-2.916|-2.309|0.854|-0.77|0.542|-1.676|2.98|0.315|1.194|-1.952|-0.775|0.078|-0.155|0.467|-0.464|2.296|-0.394|0.635|-1.021|1.273|-0.632|1.2|0.241|-0.24|0.563|-0.56|1.874|1.405|0|-2.889|0.322|0.567|0.407|0.326|-0.163|-0.163|-0.405|-0.162|1.062|0.328|-1.215|2.066|0|1.255|-0.25|-0.828|0.416|0.25|2.389|-1.843|1.444|0.943|-2.427|-0.5|1.179|-1.083|-0.826|0.166|-1.548|0.327|-0.163|0.082|1.073|1.424|-1.728|-0.41|1.667|0.503|0.675|1.195|-2.17|0.588|0.932|2.967|1.596|-1.053|4.11|-0.091|1.481|-1.996|1.38|1.116|1.415|-0.282|0.95|-0.095|1.541|-0.192|0.775|-4|3.764|1.569|-1.067|-1.056|-1.232|2.626|-4.903|-1.638|1.104|0.835|-0.645|0.463|1.408|-0.838|-1.558|1.206|1.698|0.952|0|-0.568|-0.752|0.662|-0.937|0|-3|1.852|0.935|-1.925|2.634|-2.477|0.461|1.118|1.226|-1.852|0.935|-0.372|0.374|-0.926|4.753|-1.34|-0.665|0.67|-1.878|0.757|-1.123|5.01|-0.586|0.491|-1.26|-0.193|1.174|0.988|-2.599|2.973|1.919|-0.503|2.577|-1.523|-0.505|1.227|4.823|0.323|2.198|-1.087|0.546|-1.081|1.093|0|0.329|-2.46|-0.532|-4.569|3.684|-1.656|-1.829|-1.205|0.101|||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|-10.088|-6.173|13.023|0|-3.153|0.909|-4.762|-9.055|1.195|-12.238|-7.742|-1.899|8.591|2.105|-3.716|0.68|8.088|5.426|6.173|3.404|-4.858|-1.984|-5.263|-2.206|-5.882|-1.027|-4.575|-14.525|8.485|5.769|-4|-3.561|-3.161|2.053|-15.802|4.381|-4.433|2.785|23.824|2.244|-6.024|13.699|5.415|0.727|-6.78|10.075|-8.844|-1.342|-8.025|14.488|8.015|-11.486|0.339|2.787|5.128|-14.42|-6.997|-15.099|-0.98|8.8|-4.092|5.108|-4.37|-5.122|-8.482|2.05|3.538|-8.423|-1.279|-0.636|-5.6|-3.661|-7.487|8.301|-5.474|-5.026|7.649|-12.418|2.857|1.19|-0.508|0.681|-7.704|-0.313|-1.695|-0.916|4.968|7.586|-0.685|10.816|-3.303|10.324|-9.689|3.795|1.737|-9.756|1.773|-4.244|-9.801|-1.061|2.326|3.365|10.638|-4.244|-8.398|-2.87|2.318|-3.144|6.369|-8.588|-1.576|1.453|-3.911|-0.139|-4.907|6.197|-1.252|-10.572|-1.35|11.339|1.385|3.885|6.269|0.307|-1.659|-9.673|-1.872|2.889|-10.358|-10.089|-4.246|-3.878|19.804|-5.977|-2.357|7.479|19.971|1.468|-18.832|12.921|-6.068|-5.156|-8.049|7.848|-15.222|-8.656|0.463|4.647|14.018|4.138|9.987|-7.809|-14.028|-8.272|9.237|-1.288|-6.314|-16.382|-4.804|-0.734|-10.915|7.519|3.041|9.084|-3.653|-7.006|13.952|-3.876|10.825|0.172|8.497|7.315|-2.918|-11.226|-9.105|2.002|2.126|-5.414|-5.066|12.376|-1.543|7.417|-3.697|24.738|6.951|-4.803|9.335|0.942|-0.933|3.502|1.97|1.882|2.706|7.182|1.401|1.565|3.994|-1.601|3.308|-2.349|2.099|-11.421|-1.569|9.286|0.143|-9.456|9.815|-17.197|6.258|-4.082|10.185|-0.526|1.604|5.352|1.865|0.432|3.12|-3.165|1.164|1.477|1.499|19.107|-0.885|-7.68|-12.446|-8.026|9.039|-2.517|5.926|-3.017|-5.819|-3.145|-1.802|22.943|3.607|9.123|-1.757|-0.524|8.129|8.402|6.318|-1.29|-8.644|10.412|17.303|11.017|-5.348|1.63|-6.835|2.597|8.146|7.229
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|-4.43|8.761|1.589|0.618|-3.299|1.613|1.596|1.359|-4.334|-1.863|4.332|0.831|-0.085|1.645|-1.408|-2.273|-2.679|2.989|0.357|0.825|2.581|-0.754|-1.233|-0.423|0.276|0.234|5.548|1.551|2.935|-3.795|-0.784|7.908|0.073|0.854|0.024|3.513|-1.223|-2.293|1.611|-0.074|-10.446|1.577|0.203|0.613|-0.9|0.84|0.364|-1.215|8.842|0.098|-2.579|0.722|2.389|-6.774|2.495|-2.299|2.233|0.047|0.782|-2.564|0.674|-6.662|-2.764|-3.345|2.961|3.68|2.34|1.172|1.86|6.531|1.92|0.526|-2.516|8.424|-4.188|-5.152|3.617|-1.86|-3.13|7.852|2.222|-0.104|0.105|0.791|0.053|-1.404|7.458|2.286|-5.277|-1.23|-0.24|-1.832|-4.333|3.045|1.096|0.314|0.184|-1.089|-3.213|3.427|3.688|-6.116|8.739|-1.675|0.762|-0.649|-5.809|2.214|-3.201|-0.651|1.681|-0.076|-0.254|-1.5|-17.098|-2.957|-2.318|-5.161|4.012|-5.007|0.147|2.669|3.426|3.59|2.944|-2.682|-2.186|6.228|-5.279|-3.269|3.421|-3.587|5.816|4.167|5.495|1.272|-0.249|-8.518|-1.188|-3.972|0.395|3.727|-5.276|4.521|-8.684|-3.914|-0.548|-0.685|-3.346|8.575|1.783|0.075|-5.149|-0.9|1.125|3.263|-0.932|-4.35|4.262|1.667|0.521|-2.962|-1.425|1.868|0.273|-1.239|-2.47|-6.319|1.55|0.993|0.017|-2.814|2.43|1.221|-1.372|1.048|4.082|0.141|0.746|2.14|-0.577|2.042|0.685|3.628|-1.698|-2.824|3.335|-0.038|4.596|0.558|0.4|-2.534|5.992|3.751|-0.257|-2.073|2.776|0.086|3.04|1.555|4.548|-5.521|-2.22|1.908|1.853|-4.447|0.13|-1.679|-0.885|-5.888|-1.772|1.422|-0.393|0.953|1.023|-1.89|-3.053|0.096|6.294|-3.488|1.05|0.738|2.369|-7.639|1.962|-1.757|-1.963|1.39|5.613|4.303|-2.007|0.673|-3.047|2.703|3.928|8.229|-3.719|-2.698|-2.951|3.484|-0.853|-2.818|-2.288|3.24|0.589|-2.401|-1.076|4.144|4.048|-1.92|5.15|10.366
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|0.34|1.795|-1.793|0.56|-4.768|1.901|-2.872|2.064|1.921|-3.302|2.57|-1.46|-0.089|-0.885|-0.088|-1.021|0.824|6.452|-3.796|-0.837|-4.042|-2.706|4.336|-1.575|3.345|2.054|0.792|19.115|-0.97|0.18|4.16|-0.559|0.903|3.503|-0.31|6.664|-2.933|0.282|0.364|-0.723|9.639|-2.906|2.722|2.29|0.315|5.463|0.095|-2.684|-1.773|-1.124|0.816|1.705|-0.046|1.686|-1.34|-2.302|2.027|-3.124|0.855|2.68|0.046|0.698|3.518|6.794|-1.968|-2.652|1.698|-1.525|-1.93|-0.096|5.01|-0.654|3.918|-2.744|5.636|-1.062|3.462|-1.992|0.108|5.879|0.922|1.166|-0.924|3.403|-4.011|0|4.742|5.577|1.024|-3.877|3.701|0.384|12.06|2.653|-1.309|-3.101|-2.138|2.113|0.141|-4.124|-0.135|-5.186|4.903|-5.58|1.285|0.129|0.647|0.52|0.13|-3.459|0.76|-1.066|6.262|0.671|-1.062|-4.317|8.621|2.474|2.834|2.229|1.97|-4.417|0.145|0.952|2.322|1.444|-0.679|8.163|-1.448|-1.972|-0.937|2.811|6.319|0.257|1.301|-1.284|5.51|-4.073|3.684|-1.417|-4.966|6.739|-10.024|0.815|-9.912|-4.888|4.832|-4.342|2|2.115|1.181|-4.037|-2.419|0|-0.138|-2.028|1.371|-2.146|0.134|1.086|-0.607|1.856|2.105|0.707|1.361|-2.853|-0.416|-1.434|0.688|-1.021|2.943|0|2.367|0.072|0.433|0.072|0.289|0.802|1.933|-0.591|-0.734|2.404|-4.793|-0.851|-1.399|1.924|0.143|1.817|-1.784|3.395|0.669|2.984|1.95|2.07|-2.104|1.745|4.215|-3.432|5.738|0.765|-1.918|-1.154|-2.727|-2.502|0.868|-2.311|3.016|-3.448|5.668|-4.486|-1.673|-1.792|0.3|0.603|4.901|-2.991|-3.976|2.801|-2.725|1.952|-4.379|2.051|1.412|-4.199|-5.196|-0.336|-2.171|-1.491|5.903|-1.487|5.117|5.869|1.995|-1.288|-1.124|2.142|-1.135|1.614|-51.401|1.133|-1.999|-3.913|-2.124|1.127|-0.035|-0.63|-0.626|-1.742|8.124|2.576|-1.493|-0.777
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|-3.356|3.819|-1.42|-1.336|-3.094|3.666|-0.65|11.413|3.139|0.981|0.076|0.493|0.842|0.269|-2.397|-5.319|0.535|2.149|-1.506|2.992|0.408|-2.917|-1.942|0.783|4.617|0.299|-1.217||0.856|1.472|-3.215|5.88|1.452|1.474|1.455|-0.242|-0.321|-1.931|2.795|-2.719|-0.079|1.195|-0.278|1.903|0.775|0.533|5.77|-1.327|-1.725|6.211|0.045|-0.445|-0.044|11.342|1.305|-1.385|8.133|-1.372|-5.25|-0.498|0.5|-0.1|4.817|0.421|0.688|-1.203|4.652|0.11|-1.987|-1.168|-1.977|0.523|-3.775|0.659|3.622|0.21|7.644|0.113|6.78|13.462|-2.413|3.324|-0.414|-2.554|-0.134|2.688|1.045|0.42|-1.379|-2.093|-0.604|5.3|2.685|-1.571|1.892|-0.073|2.689|-4.357|0.503|1.309|3.774|-0.972|2.923|3.011|1.774|9.347|0.265|5.209|1.415|0.474|0.476|0.095|0.768|1.166|0|-0.097|0|-1.435|0.771|-0.096|-1.983|3.317|1.285|2.429|0.101|-1.399|-1.087|2.326|-1.69|-0.887|1.5|-0.596|2.653|-1.01|12.372|-3.187|5.446|-6.094|-1.606|-2.81|1.801|-0.632|-0.524|8.277|-4.338|0.765|0.219|-5.29|4.104|2.889|-0.332|1.689|-1.878|-2.897|-2.408|0.21|1.168|-2.079|-2.632|4.661|-6.349|-0.297|-0.979|1.089|9.663|-1.812|2.514|-2.139|3.429|1.119|3.114|6.38|0.369|-3.103|0.721|5.584|-0.253|5.333|4.749|4.07|1.475|0.444|6.299|-4.798|-1.185|0|-1.026|0|-0.438|-2.143|3.245|-3.143|3.704|0|-1.316|-1.156|0.435|-0.72|-0.857|-2.913|6.815|-3.571|2.639|3.333|0.457|-0.455|2.009|-6.772|-1.839|-4.201|-1.205|6.714|-4.372|-1.613|8.14|1.325|3.664|-1.355|-1.484|5.808|-0.779|2.72|-1.884|1.92|-4.58|-0.758|2.484|0.312|2.72|11.21|-0.531|-0.353|-0.351|1.971|-0.712|4.074|-1.818|1.103|-0.911|-0.182|2.612|-1.107|0.743|-5.614|-1.893|-0.343|-2.017|-3.094|2.504|-0.167|6.195|1.436
08935|945165|/equities/summit-industrial-income|TSX|3.761|1.211|0|-0.173|-0.686|-2.833|0.167|0.672|-2.778|-1.131|0.65|1.653|2.716|3.333|-5|0.671|-2.932|6.597|2.857|3.704|-0.552|-1.452|-6.293|-1.01|1.02|5.755|-7.333|-0.99|7.257|-0.703|1.607|0|3.131|-1.273|-2.309|-2.087|5.893|-3.036|-2.609|3.232|-2.109|-1.897|-2.357|3.304|-0.862|-3.172|-2.602|-1.757|-2.187|-0.929|-1.374|0.153|-0.909|0.61|-1.353|0|1.372|0.923|-0.763|0.614|-2.545|0|-1.183|0.148|-6.25|-21.053||-5|-5.882|4.938|-2.41|15.278|-4|-6.25|6.667|0|2.74|14.063|-8.571|-11.392|-28.182|144.444|||||12.5|0|||||||||||||0|0||-20||-5.66||6|-7.407|20||0|-8.163||22.5|0|0|0||-20|-45.055|-55.61|2.5|-44.444|59.292||-14.717|||-1.852|-1.818|37.5|0|0|0|5.263|8.571|-10.256|-4.878|-2.381|5|-4.762|0||||-0.474|||0.476||0|0|-4.545|8.911||||||1|-2.439|2.5|||6.383||-10.048|0|4.5|-2.439|10.811|-17.778||||12.5|11.111|-14.286|0|-6.667|9.756|2.5||||0|16.279|-7.027|5.714|0.575|0|0|2.353|-2.857|16.667||20||-28.571|||0|-2.235|||||-8.205|0|13.372||-4.444||-2.703||8.824|-8.108||-5.128|0|-4.878||3.015|||-2.927|2.5|0|-16.667|0|26.316||||0.264|||||-5.013||||11.142|-10.025|5.277|-36.675|||71.408|
08936|24651|/equities/sun-life-financial|TSX|0.293|2.769|-1.031|2.134|-3.374|-2.328|-1.621|2.506|-2.319|1.226|-3.813|2.547|4.686|1.089|-0.353|-4.06|0.602|3.468|-2.199|2.028|3.151|-2.845|0.463|-3.417|3.117|-0.162|4.882|1.645|1.256|1.362|2.707|-1.261|2.525|-2.842|1.364|2.709|-4.092|-0.976|-0.177|1.651|-0.892|0.719|1.459|4.048|1.509|3.18|0.768|-0.696|-0.626|0.397|0.766|1.591|1.095|5.64|2.029|-1.918|4.223|-4.329|-0.894|-2.442|0.105|1.023|-3.077|1.281|-1.668|0.789|-0.749|2.264|3.909|1.805|3.588|-1.169|-4.743|2.96|-0.588|0.147|5.807|-1.836|3.648|1.858|1.642|4.505|-2.305|4.557|-1.383|-7.329|7.444|1|-0.562|0.696|4.692|3.489|-0.888|-2.328|-0.228|-2.27|1.445|0.226|-0.136|2.501|7.2|-6.543|3.011|-10.215|1.569|-5.829|-0.49|1.366|2.548|-0.507|0.297|0.683|10.775|-3.555|3.102|2.554|-0.48|-0.762|4.423|-2.708|3.142|2.088|3.915|2.217|-4.642|5.841|-2.084|2.129|-8.674|-6.914|-2.753|-12.133|4.517|-8.771|6.225|-0.519|4.728|-5.757|2.755|-3.216|0.99|-0.394|-4.123|4.094|-3.824|-4.068|0.621|-5.492|-0.344|3.271|0.142|-0.917|-3.473|-2.716|-0.132|0.166|-0.919|-1.647|3.062|1.692|-1.99|-0.659|-0.946|0.558|0.561|-4.416|-2.611|-1.124|-1.349|1.06|5.799|1.43|-2.131|2.745|1.627|-0.594|-0.623|3.252|0.958|3.468|-3.615|1.983|-2.044|1.698|3.219|4.562|1.096|0.189|-1.639|-2.542|-0.036|-1.006|11.231|-2.532|0.746|-6.495|-5.775|6.48|-1.129|-3.411|0.958|-4.444|-2.416|1.071|-0.4|0.942|3.301|-5.235|4.221|-2.444|-4.873|-0.222|-4.347|-0.424|0.304|3.131|1.558|1.321|3.467|-4.061|3.853|-1.794|-1.825|-1.514|-2.581|-1.334|9.058|-1.079|1.967|5.45|-1.078|-0.93|-0.48|4.217|-2.678|-3.943|-1.869|-3.113|-2.266|1.673|-1.062|1.361|4.051|-4.498|-1.913|-0.062|0.371|-3.552|-9.017|5.471|11.356|11.685
08937|31160|/equities/sunopta-inc|TSX|-8.589|3.083|-0.94|-1.161|-1.072|0.462|8.514|-1.642|10.027|3.652|1.908|5.115|-1.579|-2.502|-2.897|-6.058|-0.957|9.42|2.039|4.04|7.961|-7.374|0.101|3.344|-2.645|0.306|-10.092|-3.454|4.731|4.255|0.682|1.182|0.895|0.802|3.206|2.004|0.851|2.957|-1.51|8.042|-3.704|1.02|2.558|4.116|3.509|-3.623|4.02|-1.118|-0.984|4.903|5.299|3.081|-5.179|-1.44|0.659|-0.132|5.556|-1.907|5.916|0.435|-1.288|-4.768|1.102|-1.493|0.272|1.379|3.276|6.525|5.609|4|8.108|-1.246|-3.602|-5.203|-0.646|-2.52|3.252|3.188|-2.135|2.01|-4.019|2.135|-2.404|-0.795|-2.177|6.281|-1.626|3.885|0.852|10.546|3.914|0.196|-3.042|-3.839|-5.852|-2.189|3.846|2.143|-5.245|-4.058|0|1.149|2.353|-1.653|8.036|-0.178|-0.355|2.364|1.476|-1.633|5.354|-0.381|0.962|1.961|-3.226|-1.495|3.282|2.778|8.155|7.373|-4.615|-1.94|-8.119|-3.81|0.962|0.193|5.703|-2.964|-14.958|17.822|-3.442|0.384|-2.434|-3.436|4.934|3.131|1.188|2.434|0.612|0|-2|7.296|-8.627|0.196|-9.107|-10.828|0.159|-5|-3.509|2.09|3.077|-7.801|-2.49|-4.238|-0.396|7.824|3.231|1.642|-1.471|-1.449|-8.73|2.717|9.361|5.651|-1.849|-4.699|1.642|-6.815|4.658|-1.576|-0.993|-7.723|-8.503|3.342|3.325|-6.01|-0.12|9.605|5.85|0.42|4.076|1.929|-7.29|8.67|4.531|6.845|-4.466|-2.031|8.108|-0.337|-0.503|-2.131|7.394|-2.069|-0.685|3.18|9.056|-0.384|9.224|2.361|4.018|-9.495|-0.202|-5.344|2.947|1.8|-0.2|-0.199|24.257|-12.174|-1.288|0.215|4.966|6.49|-1.422|5.237|0.25|15.942|8.833|5.667|3.448|-2.027|-4.516|-9.884|4.559|0.612|-8.146|-0.28|0.563|-3.005|6.087|-11.311|-3.234|8.943|3.361|-10.076|-1.975|-3.341|-6.682|1.126|6.988|-1.659|5.5|2.302|2.356|-1.036|4.891|12.195|36.667|0|-4.382|3.292
08938|24655|/equities/superior-plus-corp|TSX|2.864|-0.45|-1.624|1.574|2.694|9.343|0.423|-1.499|-1.152|-1.139|-0.967|-2.36|1.356|2.451|3.117|-2.545|-0.082|-0.571|0|0.492|3.741|1.118|4.305|-0.268|0|2.1|-5.277|3.77|1.181|2.897|-0.372|-2.007|1.014|0.463|-2.878|1.183|2.138|-5.115|-3.817|-2.723|-3.04|-2.799|1.42|2.839|0.162|3.445|5.778|-2.174|-3.523|-5.622|-0.237|0.397|-0.63|-2.309|1.011|3.045|3.483|1.345|2.146|-2.101|6.726|-2.959|5.704|-0.184|-0.82|-0.091|0.182|1.013|1.685|1.136|3.733|0.494|-2.031|1.972|1.4|1.01|4.32|-1.249|-2.733|0.203|4.008|6.278|-4.904|3.077|-0.11|-1.62|-0.963|5.412|-5.638|8.42|1.404|5.556|8.289|7.937|6.78|-0.765|7.743|-4.56|-1.395|-5.839|2.392|-5.642|1.868|-6.073|-1.594|0.534|-1.447|2.151|-0.134|0.134|-2.745|-3.042|2.07|2.929|2.316|14.152|5.757|-2.251|-1.582|2.932|4.244|-3.125|5.739|1.054|-3.066|1.382|0.871|-2.381|-6.07|-6.287|1.674|-8.368|8.308|-8.69|2.837|-6.25|-11.216|-3.64|-8.15|-3.236|-4.721|3.593|-3.001|6.495|-11.091|-2.676|-0.444|-2.426|2.852|-0.708|0|0.444|-1.661|-3.051|-0.085|0.511|2.085|4.541|2.039|-1.82|-1.787|0|-3.284|2.118|2.256|-1.599|1.168|-1.852|-6.667|1.419|1.097|1.109|2.897|3.17|-0.361|-0.806|1.545|1.852|-1.008|-3.108|-0.88|5.576|0.938|-12.263|-0.082|-0.572|3.207|-0.754|-0.748|1.008|-0.335|-1.158|3.069|1.121|-1.361|-5.39|-7.239|-1.034|2.421|1.303|1.477|-4.599|1.049|3.652|-0.078|-2.053|5.032|-6.637|6.853|-8.926|-4.172|1.054|-0.628|0.774|0.07|0.638|1.22|1.382|-1.292|-0.713|2.111|1.029|1.19|-3.309|-5.827|-0.74|1.502|0.137|3.028|3.048|0.584|6.615|0.234|4.058|0.244|-0.162|-4.942|2.696|5.347|2.747|-0.682|1.823|0.436|0|-4.417|8.499|0.545|-0.362|0.181|1.194|1.491|5.714
08939|24671|/equities/transforce-inc|TSX|-1.792|-2.36|-0.324|3.526|-2.894|5.642|-0.386|0.865|-0.043|-0.858|-1.103|-0.127|-3.277|2.305|-2.453|0.369|0.082|-4.247|2.088|1.673|-1.567|-1.853|0.755|0.479|1.171|2.526|1.727|6.985|2.922|1.268|0.519|-2.035|0.746|2.19|0.962|0.048|-4.414|2.113|-1.934|0.138|5.547|0.146|-0.87|3.655|-2.822|0.983|3.038|-1.349|-0.199|-0.496|0.199|0.349|1.314|-0.553|1.895|-5.194|-0.627|-5.342|3.107|-1.894|-1.232|4.88|-5.601|-0.45|-2.156|1.428|1.403|0.409|5.462|1.016|6.66|-2.023|4.603|0.318|3.573|2.191|2.95|-0.403|-5.24|2.346|2.403|0.749|-2.91|2.701|-0.742|-4.573|2.169|-0.882|-1.413|-2.076|1.403|3.926|1.134|7.043|-0.061|-1.612|0.42|0|-2.227|-2.459|-1.354|-2.044|6.533|-5.611|-0.826|0.833|3.567|2.235|-0.527|1.726|-0.238|-2.036|-0.463|-4.056|5.018|1.963|-0.826|-0.47|4.479|1.242|4.545|11.675|6.486|-3.789|1.051|-0.597|2.682|6.184|-4.283|-3.386|4.235|1.756|12.781|-1.42|8.157|0.676|-4.078|-11.702|-0.731|0.408|-3.768|2.991|-9.377|5.162|-7.418|-4.3|0.549|-2.802|-0.067|3.306|0.833|-3.03|-3.131|-1.161|-0.449|2.838|-0.916|8.517|10.423|-1.238|-2.121|-6.317|2.398|2.153|-0.296|0.371|0|-1.464|3.094|-1.633|0.298|2.519|-2.819|1.277|5.971|-3.161|2.046|5.565|-0.414|5.96|-0.175|0.351|-0.957|-4.801|9.42|-0.987|3.721|0.28|9.165|-1.108|-2.552|-0.585|4.061|-1.303|0.706|-0.402|-2.067|6.611|-1.244|6.984|0.445|-9.567|-1.39|4.461|-1.027|-0.916|1.55|-8.765|2.81|-5.06|5.842|0.686|0.592|1.705|1.631|-1.506|-1.581|3.795|4.726|10.308|3.558|-0.61|0.861|0.743|-3.237|-1.302|0.595|-1.176|-2.635|13.23|3.213|8.104|-2.401|0.426|0.142|-4.478|-7.76|-2.916|-4.413|3.114|4.9|-3.163|10.188|-1.842|-3.061|1.031|7.034|-2.685|6.429|10.063|8.163|15.294
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|0.347|2.491|-0.969|4.128|3.22|-1.124|0.47|2.31|-1.142|2.737|0.59|-2.865|4.179|-0.593|3.905|-0.307|-2.4|-2.629|2.291|0.1|-4.567|2.737|-0.872|1.475|1.7|1.937|4.362|2.845|0|5.91|-7.799|-3.803|1.885|1.38|-2.282|0.312|0.734|-1.14|0.521|1.266|5.568|1.012|-4.099|0.108|0.434|1.991|-2.9|-3.021|-2.24|0.306|0|-4.581|-2.099|-0.475|2.432|-5.947|-0.727|-0.989|0.633|-2.643|1.249|1.632|3.568|-4.741|0|3.041|2.166|0.855|1.543|1.667|0|0.394|-0.392|0.691|2.738|-2.857|2.733|2.066|-2.616|-0.699|-0.793|-1.078|-0.778|2.187|-1.373|2.204|-0.2|0.301|4.947|-0.419|-4.121|-0.1|0.912|0|-0.202|2.487|3.987|-0.429|1.525|-0.434|0.436|-0.542|-1.494|-0.742|0.319|5.257|-0.445|1.354|-0.225|-0.893|0.336|-0.335|4.186|-0.463|1.408|1.308|1.325|-1.775|0.476|1.082|-1.188|0.238|0.719|-0.358|2.073|-4.651|-1.602|-2.128|-0.888|0.896|-0.112|5.549|1.559|-1.651|5.604|-1.954|4.198|-3.44|0.743|1|-0.867|-2.654|-3.94|0.349|-1.489|-1.91|1.831|-1.019|0.799|-3.097|3.432|-0.228|-2.45|1.126|0.795|5.509|4.768|-1.726|1.248|0.125|1.523|0.767|1.034|2.381|-2.577|-3.483|0|-1.951|-2.728|5.243|4.569|0.657|0.264|1.606|1.083|-0.805|2.759|1.116|2.722|-0.286|2.339|-0.292|-3.107|4.425|5.607|2.067|0|-0.475|2.932|3.541|-0.503|1.533|3.163|-3.231|4.071|-0.353|-0.526|-1.213|0.523|3.423|1.093|-3.853|2.513|0.18|1.832|0.368|-0.73|-2.837|-0.177|-2.754|-1.19|1.906|-1.871|-1.342|0.846|-1.99|0.5|4.53|-0.864|-3.5|2.215|3.163|-5.95|-4.272|-0.94|1.109|-4.827|3.756|2.077|3.13|2.881|-2.156|1.345|2.763|1.579|-1.724|-15.081|-2.568|-2.095|4.221|-2.137|0.286|6.061|-1.493|-5.099|3.066|2.699|-1.912|-1.876|-0.574|0.288|3.886
08941|25220|/equities/torex-gold-resources-inc|TSX|-6.4|1.626|6.957|10.577|-4.587|0|-1.802|-17.778|10.656|1.667|-4|0|6.838|1.739|0.877|-12.308|18.182|7.843|3.03|3.125|-6.796|17.045|-7.368|-1.042|-8.571|5|-7.407|-14.961|8.547|-0.847|-4.839|-11.429|1.449|-7.383|-7.453|0.625|-7.514|7.453|15|11.111|-8.696|5.344|-0.758|12.821|-12.03|5.556|-21.25|-6.977|1.176|11.842|7.801|-3.425|7.353|2.256|-0.746|-6.944|-14.793|-2.874|1.754|-9.043|9.942|-2.286|4.79|-8.743|-6.154|-3.465|8.021|-8.333|-3.774|-3.636|1.382|0.93|-0.463|2.37|0.476|1.449|1.471|-6.422|6.341|2.5|3.093|0.518|0.521|-9.434|-2.304|4.831|8.947|5.556|-6.25|2.128|0|1.622|-6.091|10.056|1.13|-7.33|15.758|-10.811|0|-5.612|0|7.692|13.043|-4.734|-1.17|-4.469|-1.105|2.26|-2.21|-9.5|-6.542|9.184|-11.312|-5.15|2.643|3.653|6.829|-4.206|-5.727|8.612|2.956|12.778|5.263|6.875|8.108|-10.843|-4.046|2.367|13.423|-10.241|2.469|1.887|16.912|4.615|1.562|-1.538|0.775|-18.354|-1.863|-3.593|-2.339|-14.07|7.568|5.114|1.149|-7.447|-6.931|9.783|5.747|6.098|-3.529|6.918|-1.242|-4.167|5|1.266|-5.952|-7.692|838.144|5.435|-7.538|9.341|2.825|-13.659|3.015|-7.009|1.905|10.526|11.765|8.28|9.028|-3.356|-3.871|-0.641|-6.587|8.442|-2.532|10.49|-2.055|8.148|-0.735|6.25|-6.569|0|-4.196|2.143|-0.709|-1.399|-4.667|-3.226|11.511|2.963|5.469|18.519|1.887|-3.636|13.402|-1.02|1.031|-2.02|-10|-4.348|-5.738|0.826|0|-4.724|8.547|-16.429|6.87|9.167|1.695|3.509|-1.724|12.621|-1.905|-4.545|13.402|-3.96|5.208|-3.03|-3.883|7.292|-11.927|-9.167|-11.111|0|20.536|0|0|-0.885|-5.042|-2.459|-2.4|0|8.696|-4.167|-6.977|-7.857|7.692|-6.475|4.511|33|4.167|17.073|10.811|2.778|-2.703|-17.778|63.636|5.769|-8.772|3.636
08942|24675|/equities/toromont-industries-ltd|TSX|-2.638|4.559|-1.361|2.518|-0.155|1.652|-0.039|-0.157|-2.562|0.384|3.702|0.199|-5.182|2.759|1.901|-1.598|-3.425|1.684|-2.208|1.25|0.995|-1.471|3.675|1.187|-1.404|2.889|7.183|2.468|-0.83|2.785|-1.938|-2.282|-0.043|1.44|0.044|1.597|-1.829|-2.09|0|-0.467|2.792|-2.84|-0.924|0.295|1.714|3.687|0.987|-2.876|-2.216|1.911|-1.031|4.584|0.225|1.602|-0.682|-2.352|3.018|-6.178|1.172|-0.647|-2.889|1.272|-1.504|0.125|9.982|-1.762|0.136|0.363|1.056|-2.331|5.335|-0.889|-0.605|4.98|5.08|-0.612|-0.051|0.926|-2.361|2.155|1.458|-2.783|-3.891|-1.533|2.153|-3.082|3.636|0.395|-2.125|-1.895|-0.565|2.511|-0.909|-0.381|-0.285|-2.638|-1.549|6.09|-0.624|-1.792|2.763|-3.009|2.309|-4.808|-0.727|0.917|-2.022|2.724|-3.087|-3.372|-1.533|-5.091|2.104|1.849|0|0.422|3.268|-0.044|3.704|1.56|2.299|-2.158|2.158|1.475|3.294|-0.392|0.393|5.334|-3.062|-1.824|0.198|4.381|2.483|5.754|2.874|6.683|-0.549|-6.017|1.336|-1.148|1.279|5.199|-7.627|2.017|-4.618|-2.257|-1.273|-4.46|3.842|2.205|0.324|-3.339|-5.146|7.5|0.589|-0.479|-5.959|-0.893|0.199|-1.033|2.523|3.445|2.68|-0.48|-1.884|-0.417|1.32|-0.263|1.551|-3.509|0.728|4.679|-4.915|3.038|-0.213|-1.622|0.844|-1.044|1.323|3.053|0.438|2.815|-2.898|2.926|0.339|0.568|-0.565|-0.113|3.927|4.534|0.369|-4.633|2.897|0.424|2.74|5.588|2.012|-1.584|1.883|1.225|4.258|-2.153|-3.356|0|-1.715|-3.501|-0.127|-8.759|1.114|-1.729|1.343|-4.143|-0.223|-1.81|1.109|0.614|-1.808|1.558|-2.97|0.379|1.262|7.62|1.743|-0.538|-2.164|1.004|-0.353|1.493|5.019|-0.809|2.553|-0.191|-1.196|-3.872|3.055|5.945|-0.981|5.96|-1.3|5.331|0.945|-3.373|2.967|0.656|-1.294|-0.643|-2.643|2.568|6.454|-5.32|-2.931|2.138
08943|24668|/equities/toronto-dominion-bank|TSX|-0.382|1.217|-0.058|1.45|-0.855|0.019|-0.136|0.605|1.506|0.618|1.027|0.751|1.441|0.872|-1.814|0|0.43|-1.174|-0.843|1.528|3.719|-0.838|-1.364|-0.982|0.432|0.745|0.751|1.892|1.183|0.519|1.358|-1.574|1.867|1.246|-1.36|1.718|0.901|1.625|0.854|-0.824|-1.109|0.799|3.251|1.385|-0.852|3.887|-0.025|-1.167|-2.024|0.599|0.797|-0.576|0.677|2.022|0.695|-1.129|0.692|-4.351|0.738|-1.224|-0.188|0.141|0.854|1.885|-0.815|-0.168|0|0.747|1.393|-1.184|-0.648|-0.573|3.354|0.921|-3.157|1.941|3.169|-1.449|-2.722|1.38|-1.933|2.172|-1.243|0.073|0.269|-0.049|-0.073|1.513|-0.149|-0.591|2.421|0.405|-0.604|-0.65|0.2|0.428|-0.226|1.065|-0.177|1.36|1.353|-1.713|1.664|-4.446|-0.789|-2.17|-1.168|2.416|-1.632|-1.583|-0.165|1.606|1.657|0.391|3.127|0.968|-0.279|-0.076|2.151|-2.527|1.8|1.7|0.21|1.706|3.305|-0.874|0.687|6.718|-3.428|-2.486|-0.768|-3.975|1.987|-0.587|2.321|-1.823|5.159|-3.535|-0.916|-3.835|4.438|3.938|-6.349|2.817|-3.452|-5.3|1.918|-1.418|-1.712|3.94|0.46|-1.086|-3.061|-2.226|-0.689|2.962|-0.487|0.22|-1.42|1.218|-3.344|-1.118|1.705|1.956|-0.743|-0.167|3.261|1.099|2.065|0.281|5.048|-0.587|-1.654|2.668|-0.054|0.46|2.355|-1.42|1.384|-3.448|0|2.944|-3.016|2.015|-1.975|0.943|-0.802|1.712|-1.129|-1.769|1.013|0.806|3.65|1.787|-0.76|-2.791|-0.082|1.752|-0.167|0.474|4.612|-3.926|-2.622|3.975|0.6|-2.75|0.699|-2.589|2.058|-4.742|-1.693|0.893|2.671|-1.278|-1.184|1.74|3.319|1.831|5.592|1.296|1.467|3.973|-0.127|2.008|-2.525|-0.565|-3.396|1.321|2.006|-3.274|1.01|-1.299|-1.664|1.021|3.159|4.702|-5.049|-0.429|-0.851|0.951|-3.408|-1.633|2.756|-0.655|-0.208|5.383|0.188|-0.281|1.363|1.382|4.08|5.245
08944|24678|/equities/tourmaline-oil-corp|TSX|-4.599|2.152|0.541|1.742|2.578|2.389|3.057|3.217|-1.255|-2.544|0.257|1.955|4.157|1.147|-2.303|0.542|5.016|2.171|-0.821|-0.464|2.329|0.068|5.238|0.647|-0.855|7.84|-2.838|-2.072|2.781|0.529|-1.587|-3.029|1.217|-3.86|2.938|2.039|-1.333|0.954|1.214|-0.444|1.173|-5.248|-3.425|-1.904|5.981|0.765|4.134|-2.43|-2.488|2.852|0.073|1.737|3.386|-2.109|5.038|-3.952|1.858|-1.349|1.499|-0.54|3.788|2.292|3.619|-0.758|-0.752|5.587|1.281|3.228|2.296|3.99|-2.363|1.953|-0.454|-2.249|-4.391|-2.018|5.808|-1.118|-1.619|-1.888|2.994|6.684|0|-1.043|0.327|5.556|2.985|2.03|-3.431|-0.592|0.384|-3.245|-0.404|7.687|4.907|-0.867|-1.339|9.313|2.672|-0.746|5.602|-8.417|0.89|-2.369|8.017|-0.72|18.337|-4.406|-2.156|-3.22|-8.125|4.712|-2.051|-7.327|-0.276|2.303|0.243|-3.893|2.925|10.589|-6.076|-11.197|1.615|-3.269|0.474|-7.62|-1.429|4.298|-5.657|-9.687|0.326|-2.202|2.831|-0.563|13.293|-3.342|-1.785|-9.096|6.085|-4.266|6.887|3.213|-6.636|0.121|-7.546|0.593|1.518|5.087|3.683|7.734|0.643|-0.806|-2.456|5.31|2.113|7.251|0.303|-2.295|3.13|5.221|-3.861|-0.842|1.437|1.258|0.514|-2.505|7.054|1|-1.72|2.176|-0.417|-2.24|8.725|3.673|-0.092|1.727|6.352|-0.494|-0.491|-0.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX|1.155|0.267|-0.795|-0.088|-2.496|1.131|1.233|1.339|0|0|-0.621|0|3.205|-4.126|2.061|0.09|0.45|-0.09|1.276|1.106|0.556|0.093|0.748|-0.558|0.655|0.47|2.604|1.468|0.69|0.099|-1.458|1.379|-1.456|2.284|0.599|-0.891|0.598|0.4|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|-0.93|2.381|-0.474|10.183|2.681|-1.842|0.529|0|-16.372|6.856|5.75|12.36|-4.813|-4.103|-2.01|-2.211|13.687|10.494|-7.163|0|2.95|-5.042|-17.742|-2.908|4.196|-12.982|1.649|-4.902|11.111|7.746|-0.699|-8.137|-5.466|-5.545|-3.327|-1.277|-0.544|6.371|-1.521|5.2|-8.257|0.368|-9.5|3.986|-7.532|4.348|-6.416|-4.198|-3.613|-4.022|-2.171|-4.903|7.341|4.486|18.729|-4.433|-3.025|-2.937|-2.413|-3.774|-4.966|0|7.567|-7.29|-6.795|1.695|-8.69|-3.559|-6.041|5.221|21.35|2.11|-9.542|9.471|-4.011|1.907|-3.038|-9.666|3.841|4.264|-1.149|-8.528|0.825|1.434|-2.787|-9.843|4.945|14.899|-4.922|-2.687|-2.727|2.326|-2.05|3.294|0.118|-11.563|-4.382|-0.1|4.687|-10.448|11.435|0.839|8.904|-7.595|-10.227|-11.186|-6.008|-0.784|-7.34|-12.301|-5.024|-6.93|-2.365|0.498|3.253|6.505|-0.243|-2.656|-0.645|-11.795|-4.778|6.618|5.252|-1.202|5.412|-21.827|8.337|7.721|-2.907|-5.494|-9.071|9.817|21.734|-7.379|9.899|16.055|-12.477|-18.79|-3.604|0.62|4.382|11.618|-12.839|-5.839|-12.39|-3.061|2.706|0.843|2.257|8.359|1.811|2.888|-6.367|-8.609|2.576|4.979|-0.129|-5.965|-2.553|-0.039|-5.597|2.042|-1.49|3.87|4.87|-10.822|2.637|-1.716|-2.631|-0.071|2.925|8.103|-1.249|7.197|3.913|0.043|-3.928|5.002|-10.346|7.712|0.855|-2.01|-4.173|8.537|1.369|-2.748|-0.3|1.213|1.361|15.35|12.543|-3.943|7.16|-0.176|3.895|-6.328|2.814|-1.101|7.143|17.949|2.247|-8.874|2.519|4.842|3.493|-8.605|6.82|-8.604|1.934|-4.737|-8.379|-4.159|-1.926|6.389|4.934|3.536|0.593|-3.003|-1.012|3.876|3.117|7.502|-2.486|-7.612|-4.631|-4.654|14.952|-1.085|2.432|7.148|13.814|0.34|-6.888|2.267|2.066|10.401|-12.32|4.954|-2.537|-4.68|-0.851|7.125|1.258|3.203|0.26|24.272|3.807|17.192|-6.846|-2.036|-1.995|-4.911
08948|24682|/equities/vermilion-energy-inc|TSX|-3.592|1.48|-0.279|1.757|1.628|0.463|2.888|5.913|-0.44|1.92|-1.264|1.459|2.615|-0.848|-1.731|-1.484|2.825|-0.853|-0.016|0.534|1.328|1.312|2.381|-1.803|1.906|-1.177|3.841|-0.105|-0.967|0|1.206|0.722|-1.406|1.373|-0.682|1.096|1.198|-1.567|-0.176|-1.913|7.186|0.241|1.657|2.252|1.05|1.32|0.376|-3.567|0.345|-0.077|1.063|1.273|0.989|0.517|6.138|-5.142|-1.614|-3.422|0.96|0.135|-0.971|-1.739|1.577|3.236|-0.313|-0.66|0.566|0.196|-1.844|0.444|0.954|0.371|-0.814|4.035|-1.919|3.354|1.389|2.573|0.149|-1.51|-0.439|4.11|0.305|-0.758|-0.517|-1.023|4.059|0.401|-4.67|0.191|1.184|-0.514|-1.059|1.092|2.75|0.11|-1.24|5.824|0.393|-0.391|1.259|-2.01|2.147|-6.009|-0.913|-3.197|4.163|0.198|-3.023|2.087|-3.845|-2.107|0.784|-0.144|-0.082|0.227|4.865|1.359|0.396|1.655|-0.512|-2.643|1.741|-1.004|4.23|-7.412|0.892|5.966|-8.185|0.166|-1.829|1.339|1.803|4.127|4.782|-0.749|4.957|-5.581|4.688|-3.303|4.053|1.761|-9.238|1.828|-6.366|-2.324|-0.648|-0.444|-2.765|4.615|1.204|-0.207|-5.167|0.992|-0.631|4.577|-0.329|-4.213|-0.353|2.164|-2.157|0.95|1.141|2.714|3.38|-6.463|-1.643|3.544|6.791|-2.447|0.958|2.825|-0.739|1.747|-2.185|-2.304|2.825|6.308|0.815|3.172|4.077|-0.274|0.83|-0.451|1.396|-0.405|0.79|1.658|1.766|0.503|2.471|0.218|5.391|0.316|2.628|4.215|-1.813|-3.216|4.015|-3.351|2.439|-6.713|1.772|3.706|1.78|-1.251|1.697|-5.2|6.128|-6.95|-0.927|-0.056|0|-0.863|1.642|2.051|-1.787|1.556|-0.316|2.261|3.307|1.228|0.743|-0.401|-2.699|-1.68|4.627|-0.246|5.11|2.046|-0.329|2.013|-1.194|2.55|-0.642|1.613|-3.255|-1.73|-3.099|6.214|-1.26|3.715|-0.411|2.385|-2.796|-2.364|-2.468|-3.418|7.301|-0.834|1.25|3.86
08949|43133|/equities/village-farms-international-inc|TSX|1.734|4.848|-2.367|2.424|4.43|0|6.04|-6.289|-1.242|-2.424|17.857|0|2.19|1.481|0|-3.571|5.263|1.527|4.8|-2.344|0|2.4|2.459|-0.813|-8.889|8|-2.344|6.667|7.143|-2.609|0.877|2.703|2.778|-2.703|3.738|16.304|3.371|-3.261|9.524|2.439|-3.529|0|18.056|-5.263|-5|-4.762|-4.545|-3.297|5.814|-1.149|3.571|-1.176|0|6.25|-2.439|-3.529|0|-5.556|5.882|0|0|-2.299|0|1.163|3.614|0|-2.353|-6.593|7.059|3.659|-9.89|28.169|-20.225|12.658|-17.708|37.143|4.478|-8.219|4.286|0|0|-1.408|-11.25||8.108|-7.5|15.942|4.545|1.538|-4.412|-2.857|0|-12.5|-4.762|5|-5.882|0|-1.163|-7.527|9.412|2.41|-12.632|-19.492|-9.924|1.55|-0.769|0|-2.256|5.556|-3.077|-0.763|-2.963|4.651|-4.444|2.273|-0.752|3.101|-2.273|4.762|0.8|-2.344|-5.185|8|-6.015|2.308|1.562|2.4|3.306|-4.724|-0.781|4.065|-1.6|4.167|0|-2.439|-0.806|-2.362|2.419|-6.061|0|1.538|3.175|5|-6.977|-0.769|-2.985|-4.286|11.111|-1.562|-3.759|-1.481|7.143|-0.787|1.6|0|2.459|0|1.667|3.448|-0.855|-6.4|4.167|1.695|-1.667|-2.439|-13.986|2.143|-0.709|-4.73|5.714|2.941|7.087|1.6|0|-3.101|3.2|-2.344|-0.775|-2.273|5.6|0|-3.846|-3.704|0|-3.571|5.263|-5|6.87|0.769|2.362|9.483|-3.333|-0.826|-3.2|1.626|-3.15|13.393|-0.885|-2.586|-3.333|0|0|-7.692|-9.722|18.033|-7.576|-2.222|-6.897|22.881|-4.839|2.479|-0.82|1.667|9.091|1.852|-3.571|-10.4|47.059|7.595|0|-7.059|28.788|-12|-11.765|0|28.788|-12|17.188|-8.571|12.903|3.333|0|0|0|1.695|18|-15.254|9.259|5.882|-12.069|11.538|-3.704|-1.818|-6.78|3.509|1.786|0|-6.667|-14.286|12.903|-17.333|7.143
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||-77.273|||||||||||||||||||||||||||||||||||||-12|66.667|-31.818|-12|-16.667|100|87.5|-27.273|-26.667|50||-9.091|-24.138||||45|-23.077||-7.143|0|-6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-8.696|16.456|3.947|-3.797|-1.25|2.564|-4.878|-13.684|4.396|15.19|-4.819|3.75|14.286|4.478|-10.667|10.294|9.677|-1.587|0|8.621|0|0|-6.452|12.727|0|-16.667|0|0|17.857|-3.448|3.571|-18.841|4.545|3.125|-7.246|7.813|-7.246|72.5|-2.439|0|5.128|14.706|0|-10.526|2.703|0|-21.277|2.174|-6.122|4.255|-6|4.167|-9.434|6|-7.407|-11.475|8.929|-6.667|-1.639|-15.278|30.909|-31.25|-1.235|-3.571|-3.448|-3.333|3.448|-12.121|11.236|3.488|-1.149|-1.136|-2.222|1.124|-5.319|5.618|2.299|-3.333|3.448|-7.447|0|-7.843|-2.857|-8.696|-5.738|-8.955|2.29|29.703|-9.009|23.333|0|8.434|-3.488|7.5|0|-3.614|3.75|-8.046|-10.309|-11.009|13.542|-4|-3.846|-17.46|-8.029|7.874|-15.333|7.143|-2.778|-2.703|-1.333|-11.765|-14.573|-5.238|-7.895|13.433|2.03|1.026|3.175|18.125|3.226|3.333|0|1.351|3.497|-23.529|3.889|-6.736|-9.39|-11.25|12.676|-18.391|2.756|-7.299|5.385|1.167|-5.515|-7.483|3.158|5.556|4.651|-1.149|-1.509|3.922|-6.934|-2.837|-2.422|13.333|6.25|-1.639|1.667|-4.762|-1.946|-4.461|-0.37|3.846|-1.141|-10.239|10.566|-2.93|0.738|0.743|-1.103|4.615|-0.383|-2.612|-1.471|0.741|-0.735|-1.449|1.471|-1.805|2.214|9.274|-8.824|4.615|0|-4.762|-2.847|3.309|-4.895|0|-4.983|9.455|1.852|-1.46|-0.364|1.103|-0.366|2.247|10.788|-0.823|2.532|-2.066|0|1.255|-0.417|0|-1.639|0|6.087|-4.564|-3.6|0|1.215|-1.984|9.565|-10.506|10.3|-2.917|2.564|3.54|2.727|3.774|4.433|-4.245|-0.935|-2.283|1.86|-2.715|1.843|-0.913|-1.351|-4.31|-11.45|9.623|3.913|0|-0.862|-3.734|-7.308|-2.985|2.682|13.478|-9.804|25.616|5.729|-3.03|-1.98|-1.463|0.985|-9.778|0.897|13.776|1.031|7.778|0|2.273|2.326|-6.011|5.172|-3.333
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|0.21|4.487|4.262|2.954|-9.017|0.884|0.912|-2.38|-7.401|-0.428|0.973|2.854|-3.367|-2.361|0.971|6.127||3.45|0.35|-1.362|7.464|1.571|1.812|3.991|-1.226|-8.221|2.726|8.103|-2.183|2.622|-1.631|-0.592|1.852|1.633|1.24|4.436|1.164|-6.276|-2.807|-3.022|0.517|1.442|6.394|4.826|3.22|-2.094|-0.123|-0.098|5.661|-1.079|-7.287|1.843|-5.479|-4.342|4.707|4.012|-0.617|-6.378|-1.034|1.496|1.151|4.212|2.731|1.347|-0.85|2.771|-2.625|4.099|3.836|2.45|3.568|-4.04|5.832|-0.926|2.325|4.719|6.703|-2.957|2|6.061|0.304|5.336|-1.16|1.68|-3.784|0.658|2.158|1.691|0.361|-0.823|0.83|2.593|1.01|-0.075|3.722|0.782|-0.35|3.298|0.444|5.319|3.251|-1.386|3.22|5.224|-0.979|-1.106|3.828|-3.908|-3.419|-2.299|-5.339|-4.51|4.938|0.788|2.075|-0.253|4.088|-8.006|3.257|-3.036|9.778|0.942|7.681|0.632|7.359|-4.771|-7.067|-1.187|1.907|1.176|-1.666|-0.139|-0.506|7.354|10.049|-7.627|-2.208|-0.488|2.657|-3.014|1.031|4.41|-2.646|-4.391|-8.355|-0.131|0.615|-10.362|-3.461|14.304|4.308|-4.834|-3.176|-1.846|-3.216|-0.788|-3.055|-2.639|-2.43|-5.969|0.756|-6.129|13.845|0.258|6.887|6.096|3.545|-10.175|-1.718|2.224|0.078|2.645|0.605|1.681|4.142|-0.51|-1.092|-0.626|0.167|6.125|-3.923|2.581|4.288|-1.038|6.798|7.018|5.498|-0.97|2.26|-3.511|3.638|-5.619|4.173|0.054|-1.496|-3.256|10.825|-0.229|-1.63|2.007|6.601|-2.793|-8.929|-4.693|-2.563|-7.442|6.753|-4.73|7.692|-10.773|1.617|1.643|1.429|9.375|-2.091|2.724|0.474|2.151|1.584|2.75|4.947|6.324|-2.443|-7.566|-1.611|-0.607|9.758|-0.422|1.16|0.183|-3.426|6.011|-0.498|7.43|-0.665|15.249|-5.98|0.289|-2.945|5.786|6.058|-2.156|0.154|0.154|-2.632|0.529|-7.158|-0.697|8.057|8.32|13.519|5.263
08953|25241|/equities/whitecap-resources-inc|TSX|-7.449|7.818|-0.071|6.425|3.037|2.148|0.399|8.586|-3.595|-0.416|2.3|0.428|-0.341|-0.677|-1.254|-2.447|0.082|-0.89|-1.827|-0.317|0.397|-0.159|-1.408|-0.078|5.877|2.027|-1.086|-2.92|-3.37|4.762|1.754|-0.993|1.511|2.584|0.259|4.324|-1.07|-1.665|-0.088|1.331|2.176|-1.076|-0.624|4.275|-1.465|5.202|1.765|-4.939|-1.92|-0.906|1.284|4.909|-0.764|4.91|5.053|-3.943|2.381|-0.103|-0.719|2.634|2.706|4.643|-0.898|0.451|-4.418|-0.855|0.429|-0.64|2.29|-2.343|9.953|-0.698|0.585|-0.117|-0.349|-0.694|1.288|0.946|5.355|1.133|4.336|-2.561|-0.383|6.089|-4.522|1.442|4.235|-0.678|-1.995|-3.342|8.659|4.07|-3.235|5.178|9.032|-8.824|1.19|8.738|-16.033|-3.916|4.502|-4.805|8.451|-12.02|0.124|-9.944|16.536|-5.419|-3.905|-4.52|-4.221|0.435|-5.447|-1.118|-5.657|0.579|6.468|1.142|2.995|7.471|-1.249|1.85|4.343|-1.777|6.431|-4.111|-2.82|6.91|-0.748|1.263|7.317|3.944|1.429|5.74|10.15|6.94|-9.791|-14.658|8.309|0.597|3.236|0.776|-5.155|3.664|-8.392|-5.298|5.594|1.563|12.281|0.32|2.291|-3.016|-4.545|0.152|-0.753|-2.353|-0.147|-4.354|1.714|0|-0.85|2.319|-0.719|3.577|0|-6.416|-2.049|1.526|4.493|2.222|6.299|-0.781|-0.156|0.945|0.316|0.796|2.614|-0.971|1.311|2.521|6.631|11.6|1.215|4.219|-1.25||6.667|1.124|-1.111|0|7.143|0|-2.326|-2.273|0|-5.376|3.333|4.651|0|-8.511|-6|-10.714|1.818|27.907|4.878|105|||14.286|-7.895|-5|0|11.111|0||-10|-2.439|2.5|0|-9.091|0|10|0|0|0|0|0|0|42.857|-9.677|-11.429|-10.256|-2.5|-14.894|0||30.556|5.882|0|-10.526|0|31.034|0|7.407|17.391|0|-20.69|-6.452|34.783|-17.857|-28.205|
08954|43147|/equities/winpak-ltd.|TSX|-4.64|0.495|-1.393|1.736|5.024|2.167|-5.054|3.012|4.023|3.774|-0.32|2.125|0.493|5.32|5.667|-1.707|2.865|0.792|-2.498|1.709|-3.348|-2.862|-0.043|7.905|-2.241|3.404|-3.995|1.148|-1.314|-0.091|-2.644|1.658|0.904|2.36|-1.053|5.609|-1.944|1.884|0.339|7.336|4.4|0.766|0.828|5.288|-0.864|0.521|-2.484|2.667|-3.631|6.358|-5.183|-0.393|-0.78|-1.697|-2.612|0.107|-1.316|2.317|-0.483|0.161|1.86|6.217|1.714|0.834|1.944|0.92|-0.245|8.206|6.936|-0.353|0|0.997|-0.637|-0.212|-0.141|-0.491|-1.588|-3.787|0|-1.57|-0.585|1.518|2.434|-1.923|-3.888|0.771|1.499|-0.26|4.06|1.721|-1.089|-1.343|-1.129|-2.081|-0.13|-1.408|2.966|1.608|0.81|1.927|-0.479|1.178|-0.069|-7.849|1.886|4.911|2.661|0.493|1.211|2.035|-0.218|-4.369|-1.637|1.313|11.051|3.742|-1.413|2.742|5.712|-2.331|2.562|1.473|0|-0.431|0.433|2.852|-2.094|-0.174|-8.086|7.672|0.52|3.405|3.142|-0.825|1.3|-2.18|2.705|-7.106|0.087|6.072|-0.367|1.772|-0.557|-4.602|-1.654|2.589|0.81|-2.885|-2.055|-2.423|8.719|2.61|-3.071|-0.36|-0.359|-0.889|-2.428|1.229|-1.3|1.051|-3.872|-1.98|-0.737|-2.242|3.053|-7.973|3.783|1.52|0.08|6.298|-1.92|2.568|1.213|0.786|-4.344|5.556|-1.733|0|1.051|4.675|0.368|2.451|-0.282|-3.361|4.757|-0.662|0|3.22|1.285|-0.197|-4.159|2.321|0.097|1.874|-10.027|11.584|2.434|5.117|4.454|3.815|0.933|-2.614|-3.297|-2.465|1.745|2.573|3.233|-5.252|0.661|-1.412|-4.162|1.478|2.047|3.111|3.926|-2.147|2.787|3.237|1.46|-2.837|9.302|-1.777|-2.112|3.205|-4.529|-5.549|1.288|4.785|1.494|4.286|-1.786|3.158|-1.17|-4.234|2.423|6.812|-7.323|-3.65|-1.909|-1.643|-5.648|-2.694|6.789|10.279|2.604|2.949|1.359|-2.902|1.609|-8.69|20.501|3.04
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|0.827|-0.412|0.103|1.042|2.784|-0.638|-1.571|0.845|-1.865|0.836|6.333|2.157|1.968|3.349|-0.713|-0.355|-2.086|-1.145|2.706|3.659|-3.869|0.353|-2.299|1.874|3.767|2.747|-2.317|8.322|-2.949|0|-2.5|-2.439|2.5|0.376|-1.847|-0.976|-5.202|3.099|-3.006|-1.705|0.228|0.92|-7.937|-1.971|0.417|-0.415|0.417|-3.518|-0.5|-1.672|1.598|-0.398|0.701|0.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|-1.749|2.296|0.537|2.759|-1.841|5.064|-1.319|1.742|-1.269|-2.849|3.929|1.65|0.203|3.326|1.121|0.825|3.119|4.442|-3.186|-0.665|2.034|-1.023|-0.382|-0.601|2.398|2.901|-0.033|2.076|2.798|1.599|3.19|1.375|1.395|1.725|3.124|3.818|-1.377|1.23|-0.813|0.204|0.409|-0.811|-0.725|3.458|0|2.52|-5.491|0.243|-0.922|0.241|3.71|-0.868|-0.738|-1.015|4.453|-2.602|2.977|-0.339|-1.913|-0.784|2.974|0.598|-1.307|-0.504|0.975|11.479|1.292|-3.196|4.4|4.656|-0.152|-0.553|-4.921|10.216|-7.816|-0.723|3.388|-1.906|-7|1.523|0.697|-3.714|-0.667|-0.398|-1.569|1.101|-0.22|0.708|3.387|0.738|3.78|-5.473|1.702|-2.555|4.058|-4.286|0.269|-2.827|-0.948|-2.765|-2.809|0.245|6.061|-7.452|-4.733|-1.281|1.491|1.396|0.039|-1.94|-2.377|1.584|-2.465|-3.754|2.654|3.034|0.793|-2.323|3.118|-6.038|2.904|0.369|2.964|0.152|4.452|-1.333|-2.486|7.128|-0.933|-1.084|6|-0.592|7.503|-8.375|5.309|7.247|-14.037|0.081|-2.062|0|3.914|5.568|-7.596|0.688|-4.225|-1.338|-2.788|-0.957|5.558|-4.349|-2.253|-0.793|-0.751|-1.446|-4.254|-2.341|-0.882|0.592|2.252|-1.75|-0.884|-1.133|-1.811|3.282|-5.578|-2.801|0.151|0.668|0.305|1.015|0|1.753|4.55|-3.323|3.845|0.429|0.866|0.805|5.674|1.622|0.181|-0.574|0.578|-1.773|1.989|-1.426|1.594|-1.779|0.393|0.358|0.541|2.06|1.266|-3.069|1.651|0.926|3.687|2.158|-0.43|-2.29|4.842|-5.377|-0.565|2.946|-0.884|-0.23|-1.174|-2.798|2.646|-4.304|-2.435|-1.082|1.237|-0.702|2.74|1.575|-5.567|2.083|4.346|1.155|2.443|-0.494|0.305|-1.39|-2.132|-0.073|0.628|-2.873|2.239|2.831|-0.038|-0.749|-0.15|-0.224|3.077|2.362|-1.129|-0.772|-1.183|3.15|-3.312|1.077|1.405|2.932|-1.775|-2.35|3.716|6.511|-1.053|-2.263|3.141|-0.169
08957|951635|/equities/tweed-marijuana-inc|TSX|-4.153|-6.287|-0.299|-0.593|30.116|10260||||||||||||||||-50||||||||||||0||||0||||||||||||||||100|||||||||||-90||||0||||-28.571||||||||-30|||||||||||||||||||||||||||||122.222||12.5|||||||-20|0|100|-78.261||||||-11.538||30||25|||||||||-20|-16.667||||||||||||||-7.692||0||||||||0|-35||||||||||||||33.333||||0|0||||0|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX|-1.829|-3.04|-0.353|-3.13|0.739|0.296|-6.985|-6.166|5.027|-2.128|-3.134|4.159|7.088|-2.703|1.948|2.135|3.986|2.641|3.373|4.709|0.45|8.425|-6.985|2.324|-8.942|-0.891|1.87|-11.153|10.488|7.075|-3.989|-2.93|0|4.198|-7.746|-1.144|-4.737|5.497|11.167|3.627|-4.978|6.527|10.781|6.314|-12.229|-6.268|-10.736|-3.689|-5.418|10.615|3.251|-9.664|4.764|7.124|0.858|-18.701|-15.444|-9.082|-0.633|2.772|-1.848|-1.424|-2.956|-2.2|-3.106|2.305|-2.786|-2.163|0.089|-1.23|0.767|1.772|-1.857|1.954|-3.537|-1.989|4.205|-6.428|2.441|-9.944|1.479|0.626|-6.856|0.122|-1.297|1.044|4.889|3.315|1.522|5.169|3.79|4.478|1.046|-7.039|-1.076|-5.912|-2.086|-1.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|-0.752|2.914|0.274|3.107|-2.925|1.296|2.564|1.739|-0.862|1.212|-1.574|0|0.335|-2.109|0.803|-3.773|0.503|0.783|0.463|-0.871|3.365|-0.565|2.81|-0.29|2.222|-8.454|0.09|0.775|-0.993|0.911|2.331|-0.602|0.419|-2.892|0.045|-1.601|-0.969|-2.366|-4.321|-1.699|1.436|0.869|2.852|2.666|-2.597|1.381|0.959|1.19|-1.988|-0.984|-3.31|4.361|0.347|4.766|0.962|1.583|2.53|-1.272|0.426|0.38|-2.591|-0.323|0.463|0.653|0.187|3.682|-4.885|3.977|0.87|-1.617|-0.473|0|2.424|0.487|0.687|0.891|1.253|3.904|-2.09|2.561|-0.365|0.946|-0.886|-1.438|2.474|-2.564|-0.307|2.462|-1.139|-0.618|-0.205|5.988|-0.054|0.547|2.294|3.116|-0.288|1.282|2.021|-0.296|0.476|-1.061|1.8|-7.131|0.504|-0.943|1.406|0.056|-1.66|1.918|2.367|0.991|0.292|1.363|0.777|-3.571|0.93|-3.533|1.595|2.094|0.35|-2.67|-2.222|0.559|3.051|-1.419|1.09|5.572|-2.018|2.619|0.674|-1.032|3.518|2.577|1.971|-0.327|2.483|-1.715|-0.72|-0.456|0.656|2.282|-3.372|-3.019|0.697|-2.41|-1.221|2.056|0.312|2.433|0.45|-2.016|-1.855|1.189|0|1.654|-0.695|2.592|-1.782|1.947|0.456|0|1.121|0.664|2.447|0.273|0.479|-1.484|4.513|-0.491|-0.558|-0.83|-3.987|0.066|-0.199|-1.374|1.393|-0.265|-2.327|0.065|-1.34|1.424|-0.387|-0.577|2.362|2.008|-0.4|1.42|-1.728|-0.265|-0.264|-1.24|-0.777|5.321|-0.068|0|0.137|-0.812|1.026|2.024|2.577|-1.62|0.996|-0.986|2.675|-4.818|0|-1.291|1.517|-3.14|0.672|8.382|-1.508|-1.276|0.714|-0.285|-0.987|0.567|3.826|-0.44|4.758|-2.616|2.765|-0.459|1.711|-1.38|-0.23|1.95|2.56|0.725|-1.82|-64.899|-1.071|7.059|1.493|-0.741|-1.747|-1.969|-0.596|0.513|0.979|1.372|-2.809|-0.48|-3.224|0.384|2.215|2.002|3.615|-2.878|-6.811|3.011
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-0.398|-0.422|-0.564|1.478|1.295|0.843|0.657|1.487|-0.553|-0.768|0.372|1.864|2.944|1.822|-5.472|-0.895|1.822|0.436|0.923|0.701|1.895|-2.654|-4.266|-0.54|0.108|1.608|-0.356|0.123|1.63|2.764|1.556|0.233|1.24|1.803|-0.952|1.649|1.396|1.211|1.21|-0.593|-2.334|1.376|2.798|2.11|1|2.954|-1.496|0.05|-2.037|-2.911|1.656|-0.257|-0.415|-1.106|0.476|-0.332|1.771|-2.862|0|-0.218|0.345|-0.343|1.537|0.799|-0.587|0.064|-1.886|1.455|1.689|0.892|1.298|-0.377|1.58|0.974|-0.218|1.221|2.415|-1.724|-0.594|-1.373|0.285|1.881|-1.032|1.687|0.19|-0.668|1.021|0.295|0|-0.672|1.523|-0.366|-1.646|0.344|1.184|0.701|1.369|1.828|0.054|2.221|-0.24|-0.642|-0.963|-2.567|-0.808|-2.65|-1.499|2.947|-1.62|-1.13|0.017|0.475|1.935|-0.017|-0.344|-0.086|0.017|-1.038|-0.794|-1.284|2.987|0.448|3.776|0.685|1.463|-3.459|-4.709|7.154|-2.7|-0.645|-1.154|-2.795|0.725|1.229|1.896|-1.994|4.843|-4.424|-0.085|-2.203|1.148|3.296|-2.483|2.278|-4.215|-3.068|1.259|-0.196|-0.114|2.781|-1.355|1.187|-2.08|-1.213|-0.563|2.388|0.347|-2.623|-0.893|1.145|-0.816|-1.791|2.414|0.583|0.521|-0.437|0.049|0.521|2.728|1.443|1.833|-1.549|-1.31|2.233|1.305|0.332|-1.224|-6.058|3.089|-1.123|0.398|3.624|-4.007|0.697|-1.762|1.439|2.043|0.186|-0.972|-1.11|-1.276|2.497|3.576|-1.623|-0.864|-4.077|-2.068|1.764|0.537|2.553|3.542|-3.694|-3.794|2.192|-0.131|-0.81|3.35|-1.453|2.73|-6.53|-2.834|1.644|4.294|-1.162|0.21|1.294|2.176|0.353|6.321|0.937|2.779|3.608|0.192|-0.345|-2.558|-0.354|-3.778|1.73|1.667|2.079|-2.542|2.551|-1.745|4.704|2.838|-0.06|-3.786|-0.801|-0.399|1.621|-2.319|-0.915|3.299|-0.231|-0.953|3.126|-0.838|-4.274|-0.815|4.548|5.106|6.939
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-0.377|0.76|2.468|1.05|0.131|-2.934|4.117|-2.839|1.573|6.713|-1.92|-0.681|-0.677|1.372|2.244|-0.834|-1.642|2.813|-3.001|-0.946|4.225|0.709|3.982|-1.31|4.726|-1.353|-0.746|-1.903|3.799|6.472|-1.905|-1.562|0.313|0.157|-3.338|-2.226|0.747|-3.602|1.462|-0.437|-3.239|-0.421|-1.655|3.571|-3.448|0.694|-4.382|0.803|-3.364|-4.094|0.624|-3.261|5.747|-0.128|1.423|2.793|1.622|-0.538|-0.8|-3.599|0.777|-0.129|2.929|2.038|0.409|-0.678|-1.337|2.186|0.137|2.381|4.082|1.329|1.196|-0.446|-0.297|1.506|-0.599|-1.909|-1.161|0.437|0.587|2.711|-1.484|1.049|3.091|-2.266|-0.151|-0.45|-2.489|1.486|0.448|-0.593|-1.028|-0.147|4.122|-0.607|0.152|2.973|-4.627|6.349|0.318|0.803|1.964|-2.707|-1.413|0.951|0.799|1.789|8.275|-2.069|-1.861|-4.058|-0.645|-3.577|3.877|0.65|1.821|0.332|-1.473|-1.768|0.974|-2.992|-1.09|-1.534|2.355|4.426|-0.164|5.527|-0.344|1.93|2.518|-0.714|0.901|-1.07|0|-2.435|2.131|-3.431|1.568|1.593|2.914|-0.723|-4.49|10.286|-7.407|-3.898|1.201|1.391|0.701|-0.349|-0.521|4.537|-3.671|1.418|-2.759|5.455|0.182|2.235|4.883|0.196|-3.22|-0.752|2.505|0.193|2.778|-4.906|6|0.806|2.058|-2.016|1.431|2.947|-2.464|-0.612|-2.39|-0.986|0.396|1.815|3.549|-1.237|1.253|-1.643|-2.6|8.225|-2.326|0|-2.474|3.854|3.548|4.157|0.932|0.704|3.65|0.735|3.553|-2.233|-5.621|0.471|0.711|0.957|2.703|-1.691|1.97|0|-0.246|-0.245|6.25|-4|-2.676|-7.223|-0.449|3.009|-1.818|-0.901|-3.057|0.881|-3.609|4.435|7.637|0.964|-2.353|-2.523|6.083|-5.3|-3.769|5.869|4.156|0.988|-0.978|9.067|2.18|8.902|-2.035|-2.273|5.706|-6.983|5.917|-2.874|0.288|2.059|-2.857|0.575|4.819|-7.521|-1.644|-1.351|-2.632|5.263|-6.477|6.044|7.375|5.607
08962|24469|/equities/bce|TSX|0.286|0.846|-1.021|1.619|0.669|0.864|-0.919|2.22|-3.182|0.186|1.004|1.593|1.052|-0.385|1.586|-1.138|0.888|1.162|-1.041|1.43|0.464|-2.835|-0.725|0.601|-0.257|0.82|1.644|0.84|0.489|0.761|2.831|-1.719|0.615|1.361|-2.497|2.917|1.219|0.589|1.556|-1.925|0.094|-1.709|-1.209|2.121|-0.487|-1.101|-1.268|-2.924|-2.361|-2.775|0.209|-0.021|0.568|2.324|-1.442|0.64|1.429|-2.655|1.562|-0.021|-0.49|0.859|2.509|2.021|0.542|-0.584|0.428|3.019|2.646|-2.736|1.411|-0.747|0.54|-0.047|1.379|-0.214|0.381|-1.478|-0.676|-0.023|0.14|-0.163|-1.829|1.11|1.359|0.258|-3.58|0.73|-1.793|-0.268|-0.666|5.579|0.661|0.953|-1.363|0.448|0.929|2.042|0.049|-1.862|2.47|1.063|-0.296|-0.025|0.421|1.227|-0.15|0.959|-1.615|0.801|-0.349|1.11|-4.597|2.164|1.497|0.83|0.914|-2.356|-0.247|-4.058|-0.613|1.363|-1.507|2.214|2.897|-0.884|1.092|2.155|-0.253|-0.503|0.812|0.51|-0.583|1.387|0.258|-1.196|1.814|0.705|-0.777|-0.822|1.353|0.471|0.711|4.918|-0.741|-3.57|-0.813|0.713|0.079|-0.079|1.72|-2.795|-0.442|-1.486|0.541|2.509|3.867|2.82|-0.337|0.31|0.028|0.34|0.943|-0.878|1.699|-1.92|-0.729|-0.585|-0.056|-1.509|0.858|2.351|-0.226|-0.562|0.707|-1.008|-0.056|-1.025|2.703|1.006|1.429|4.002|-1.05|-2.572|-0.204|0.794|1.22|1.787|-2.251|0.926|1.425|0|-1.02|1.927|1.996|-0.527|2.48|-1.657|1.782|1.094|0.258|-0.927|0.935|-0.895|-0.856|2.869|-1.096|-2.79|4.59|-0.066|-0.812|2.772|0.134|-1.288|0.431|-0.691|-1.492|1.481|4.041|-0.103|0.343|1.853|4.114|-0.073|-0.937|-0.323|-4|2.185|3.162|0.585|-2.496|0.646|1.309|1.438|1.955|2.742|1.729|-0.039|-1.926|-0.345|-0.192|-2.43|-0.224|-1.034|0.706|1.701|0.189|3.692|2.952|0.939|1.156|0.875
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-12.329|-6.41|-6.587|1.212|-4.624|4.848|-4.07|0.585|-6.044|0|23.81|-0.676|0.68|-5.769|9.091|-0.694|11.628|3.2|-3.101|7.5|0.84|-0.833|0.84|-1.653|7.08|-0.877|3.636|-2.655|8.654|0|-5.455|-2.655|0|-7.377|0|1.667|-4.762|1.613|-3.125|-1.538|-5.109|7.031|0.787|1.6|2.459|-1.613|-3.125|-3.03|-0.752|4.724|1.6|3.306|3.419|-7.874|6.723|-4.8|-1.575|-8.633|-5.442|3.521|9.231|0.775|-1.527|-3.676|-3.546|-2.759|-2.685|-1.325|9.42|12.195|6.034|-4.918|0|6.087|4.545|-5.172|8.411|-10.084|-5.556|-0.787|-3.788|-2.941|-2.158|-4.795|-4.575|7.746|0|2.899|-2.817|-1.389|9.091|0|-5.714|2.19|0|-9.868|32.174|-3.523|-2.135|-5.873|2.698|-8.563|13.136|-8.832|-11.699|-2.763|1.105|27.295|-2.026|-5.802|-3.747|5.914|0|-17.416|-4.128|3.179|2.81|2.273|-3.297|-6.638|21.749|13.322|11.825|-5.207|-4.95|-3.404|-2.063|15.49|-16.206|3.333|-3.817|-4.38|19.13|8.798|9.647|1.795|-5.865|-17.406|-2.638|-3.323|2.698|3.448|-12.185|5.155|-22.775|-1.952|13.19|-3.692|2.699|4.011|-1.708|1.738|-13.676|-10.486|15.651|-4.343|-1.464|-4.516|-3.926|0|-4.206|-0.834|-9.703|3.866|-19.429|-14.245|-1.07|-7.855|0.495|4.921|14.486|0.316|2.115|11.868|-13.493|5.566|-0.292|-4.164|1.204|1.219|26.416|-2.604|7.648|16.363|-3.623|9.895|9.769|3.389|6.586|5.06|3.226|2.681|4.88|-4.048|6.419|-10.235|-0.603|24.601|4.106|0.788|0|-7.643|-7.179|3.769|-4.279|-1.406|6.708|-6.286|-5.325|-6.788|-7.432|15.175|-0.696|-1.895|9.825|-15.423|19.128|-2.773|2.852|-6.656|8.681|1.468|-3.58|-10.64|1.281|3.268|15.143|-5.021|11.164|-11.326|-2.135|-1.297|-2.681|-0.705|-3.768|-4.875|-6.25|-2.745|-4.255|7.973|-18.187|7.487|18.521|4.335|5.914|-11.623|-6.012|-0.578|-0.512|-4.167|0|14.206
08964|25153|/equities/sprott-inc|TSX|-2.744|1.863|-1.829|3.47|-8.116|-4.432|-3.733|0|6.232|1.146|2.346|-0.872|13.907|0.667|-0.99|-1.303|14.981|0.755|2.713|2.789|-0.791|1.606|-6.038|-6.36|-2.414|3.203|7.252|0|1.55|-0.769|-4.059|-3.214|2.564|3.409|-4|-0.722|0|4.135|3.906|1.587|5.439|5.286|-17.153|1.859|-3.929|-0.709|-9.032|0.649|-6.667|3.774|1.923|-0.319|3.642|-0.658|11.355|-8.696|-9.119|-6|-1.408|1.429|-1.408|-3.794|1.096|-5.195|-7.005|0.976|-0.243|1.733|5.759|-3.291|5.615|-1.319|8.286|5.74|-10.782|-4.381|-3|-6.977|0|-4.232|0.223|-1.969|-4.193|0.633|-0.211|-3.259|11.591|4.019|-4.515|1.839|-3.333|-10.18|-0.398|4.792|0|-0.208|-2.828|1.02|-2|-7.749|6.903|-0.197|6.499|-5.357|10.769|1.111|-4.661|1.505|-10.232|-16.452|-0.641|-0.952|0|-8.163|-4.722|4.348|-5.22|1.961|10.698|6.788|0.835|-5.222|9.154|-3.339|11.963|-23.242|-1.554|6.949|-5.429|-2.643|-4.515|3.151|4.735|0|6.412|0.769|-7.407|-16.229|1.208|-2.473|6.524|-1.968|-7.509|3.656|1.923|-8.37|5.581|5.263|10.555|-2.891|3.82|-10.391|-4.884|-5.286|8.483|-2.561|-4.449|-2.6|0.217|-0.217|-0.539|1.866|-0.437|3.624|-0.451|-3.06|2.809|-3.784|6.936|-0.231|-0.345|0.462|-9.792|20.301|-0.993|2.675|5.369|3.472|2.128|1.293|4.192|0.15|5.538|11.858|-2.418|-4.139|9.025|9.703|-2.132|18.621|7.94|4.134|0.519|6.061|-4.474|4.11|7.353|0.295|-2.023|4.848|-3.509|-6.812|3.09|1.136|-4.865|-0.804|1.635|-10.488|3.797|-4.126|5.641|3.175|-3.325|0.773|-9.557|-4.667|0.223|4.419|-0.232|-3.146|4.706|-0.701|-3.82|-5.92|-4.057|3.354|6|0.223|-2.391|0.218|-4.969|10.274|6.829|5.128|-7.143|-3.226|0.696|4.866|2.75|3.627|-5.16|-7.5|8.642|8.579|11.343|-0.888|-2.029|4.545|-9.589|-1.351|6.017|2.647
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-3.907|-2.267|-4.338|-6.51|-1.368|-4.234|-5.614|-10.401|4.732|1.083|-4.565|-0.172|15.035|-3.068|-1.324|0.285|6.25|5.42|0.857|3.437|-1.957|1.433|-4.827|2.363|-4.415|-0.409|0.825|-9.683|11.295|1.472|-5.184|-6.086|-1.838|0.369|-7.43|-2.741|-4.444|8.247|14.906|1.707|-10.673|2.482|8.367|2.764|-2.592|0.905|-12.883|-2.479|-4.255|9.205|4.482|-11.924|0.247|-0.818|3.556|-11.002|-8.483|-7.348|-2.188|7.744|1.089|-3.228|-0.654|0.526|-8.379|0.667|0.427|-4.538|0.175|4.89|-1.86|-1.303|-1.973|-2.49|-5.609|-3.256|3.865|-7.498|6|1.931|-3.068|4.853|-1.398|-0.958|-0.477|3.454|4.408|3.618|1.383|8.906|0.329|2.838|-3.268|5.155|-3.451|-4.196|0.127|1.224|-5.134|0.307|0.493|6.078|9.756|2.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|-4.618|0.726|-0.226|3.346|-0.789|3.707|0.654|5.173|-4.409|2.651|-1.527|6.868|1.713|3.663|2.942|-0.681|-1.316|3.327|-1.929|1.177|2.773|0.444|-1.113|-0.698|2.109|3.252|1.211|-2.067|-1.35|1.43|3.495|-0.812|0.125|-1.144|1.062|0.914|3.255|-1.19|0.323|-3.967|1.542|-6.254|3.733|6.242|5.126|0.931|0.59|-1.839|-3.738|-0.619|2.334|1.592|1.165|-0.034|0.103|-5.539|0.784|-4.728|-0.894|-2.024|4.646|0.032|5.539|-2.123|2.855|-0.368|-2.097|3.248|0.51|-1.176|6.21|-1.959|4.041|-0.109|-2.551|2.321|2.528|-4.305|-4.55|0.478|-4.309|2.579|0.101|-0.334|-5.94|-4.243|6.746|5.169|-3.457|-1.605|1.997|10.729|-0.648|-3.543|9.012|-0.64|-2.673|1.148|-2.315|-1.602|-1.646|-9.905|5.843|-3.387|-2.239|-4.803|4.094|0.282|0.441|-3.902|-1.783|-3.938|-1.324|-2.257|-4.395|1.659|-0.98|-7.566|1.542|3.181|2.822|-3.167|2.621|1.006|4.626|-4.142|-0.291|11.219|-8.39|-1.619|-0.133|3.144|8.675|2.186|9.073|-1.852|1.786|-11.608|0.146|-2.233|0.258|5.257|-8.891|3.064|-8.631|-7.126|4.451|-1.462|-0.173|5.672|0.711|-3.432|-3.46|-1.949|1.663|3.73|-6.832|-4.965|0.225|1.788|-7.72|0.106|-1.151|-0.063|5.891|-9.155|2.792|2.328|9.375|-2.152|2.484|1.628|2.071|2.291|-8.455|-0.783|3.881|1.87|0.86|5.758|-2.198|1.836|0.888|6.141|1.199|-2.576|-0.816|3.264|8.466|-1.051|0.234|-3.501|2.607|2.281|0.837|-8.15|2.938|-3.358|0.577|-1.06|5.352|-4.822|-3.293|1.879|1.97|-0.191|0.854||0.833|-7.975|-0.331|1.869|-2.751|1.278|8.818|-1.83|-2.007|0.322|5.107|-2.261|2.314|2.28|1.553|-2.235|-3.029|-3.975|-1.368|1.849|4.627|3.723|-2.33|-0.452|0.17|0.598|-0.028|-0.028|-5.669|-5.124|7.538|6.635|-5.654|0.415|2.877|10.551|-1.489|-0.831|1.215|-0.557|-0.278|1.314|1.46|13.924
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|-4.308|2.524|-0.44|-0.624|1.457|-2.531|-4.706|-2.857|1.449|-0.919|3.14|0.656|-1.062|1.134|3.012|0.246|2.462|-5.15|5.164|0.379|10.244|-4.778|-0.331|0.8|-48.98|5|0.575|-0.036|2.692|2.533|0|3.039|-0.272|-2.5|7.186|-0.122|0.448|-0.607|-5.509|-0.076|-0.872|5.098|-2.637|3.16|5.307|1.15|2.939|-4.802|1.958|5.573|-1.505|2.31|-4.663|5.513|6.295|0.634|0.342|2.301|0.553|0.151|1.535|5.277|-2.775|0.526|-1.554|7.103|0.39|-0.222|4.898|-1.153|3.892|-1.822|-1.448|1.41|11.974|-0.328|0.329|-0.328|4.096|3.387|0.496|-0.353|3.134|-0.652|-0.861|2.804|-1.812|-0.791|-0.287|0.649|-0.288|1.164|-1.857|3.017|-0.367|0.962|-0.295|-1.455|4.167|3.529|-8.273|0.072|2.889|-3.571|-1.408|3.123|0.145|-0.722|1.391|-2.429|-1.339|2.826|2.985|-8.03|5.81|-0.145|-0.072|1.099|-0.655|0.955|6.913|4.344|-0.327|1.577|5.702|6.542|2.687|4.2|-2.629|-1.534|2.255|4.508|1.14|2.116|1.942|0.216|2.778|-5.063|-0.315|3.934|4.333|-0.904|-1.228|-4.782|-2.487|-0.207|0.207|-0.515|-1.02|0.513|-0.51|-1.705|1.631|-1.9|0.1|0.909|-1.883|-0.099|0.498|0.5|1.01|-6.072|13.333|1.087|0.109|0.989|-0.979|5.998|2|1.311|0.72|-1.653|-1.512|1.775|-0.588|2.41|-4.598|-3.333|0.784|1.708|-5.081|-3.243|6.222|2.857|1.744|3.614|-1.19|1.205|-1.775|4.321|0.998|-2.195|-0.606|0|-2.367|-0.588|0|3.03|-1.786|8.387|-4.321|-3.571|-3.559|-3.222|-1.639|8.929|-1.176|0|2.906|-5.166|5.576|0|2.996|0.125|5.263|-2.564|-0.637|-1.009|-2.099|3.846|-2.5|0.251|0.377|-3.049|-0.485|0.488|-4.651|0|5.134|9.067|0|3.164|4.604|-2.113|5.97|-1.471|-1.306|2.074|-4.93|2.899|2.679|-4|4.478|7.2|0|0.16|0.645|0.813|-1.6|0.16|4|2.564
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|0.726|4.034|1.043|1.673|-3.324|0.684|1.727|-1.702|-0.176|4.05|2.729|3.166|1.029|0.229|0.949|0.279|-3.593|3.116|1.164|-0.166|2.844|-1.437|0.778|-2.531|-1.01|1.869|-3.393|-7.127|5.359|0.831|3.641|0.887|1.337|-1.478|1.699|-4.095|-0.627|3.447|-1.495|2.815|1.018|-1.839|1.085|-0.692|0.972|2.369|-2.413|-2.13|1.039|-2.976|-1.48|3.821|3.144|1.335|1.847|-0.843|-0.829|1.596|-0.459|2.177|1.225|-1.286|-0.813|4.382|4.081|2.163|-1.418|0.587|-3.177|2.234|1.174|1.42|-2.409|3.79|1.858|-7.517|4.271|-2.387|-1.775|1.939|-2.709|-0.043|-1.242|-0.745|5.483|-4.352|2.693|-1.258|-0.603|-1.724|-0.063|1.799|-1.191|-1.565|-2.782|0.437|-2.448|4.349|-0.944|-2.524|0|-2.027|0.342|-2.187|3.507|0.252|0.683|1.086|0.132|-2.263|-0.349|1.648|-0.198|-0.748|1.97|-1.628|-4.755|3.311|-0.974|-0.96|-3.51|-0.098|-1.606|0.838|1.873|5.821|-3.354|-0.586|-0.726|-0.352|-0.245|3.937|-0.015|4.83|0.291|-3.415|-0.839|7.763|-3.836|-2.978|5.805|3.5|-4.633|0.531|2.088|-2.81|0.353|1.184|-1.295|1.742|2.958|-2.325|-1.176|1.805|-2.222|-2.648|-0.271|3.376|-0.031|0.16|0.958|1.909|-0.03|1.095|3.787|-4.561|-1.721|-0.789|-2.856|3.053|-1.151|1.437|-6.411|-0.296|-0.807|1.795|1.716|-1.121|-0.09|-0.15|0.361|-0.783|-1.434|-2.203|0.286|-0.18|0.094|-0.511|0.237|4.065|-4.929|0.524|2.044|-0.148|3|-3.913|1.658|0.405|-1.447|1.307|3.428|-0.248|1.86|-1.33|0.865|-1.394|-0.58|4.138|2.861|-3.395|1.583|3.776|-2.611|-0.478|0.722|0.494|-1.336|1.632|2.802|-2.925|-0.239|-0.456|3.25|-1.101|-5.512|-1.684|-3.683|-1.761|8.403|3.217|-0.427|1.312|-4.581|3.361|-2.999|-0.15|3.7|-3.747|1.41|-1.949|-0.763|-1.256|7.278|-1.834|1.975|0.382|-2.393|12.658|2.363|6.149|5.822|2.134
08970|24952|/equities/international-forest-products-ltd|TSX|0.293|3.639|3.646|2.053|-8.456|5.318|-0.185|-3.284|-4.83|-1.84|2.107|1.327|14.013|-1.999|1.905|2.492|5.245|6.894|-0.975|-0.745|7.785|-0.16|1.381|3.185|2.228|-3.633|1.424|3.02|-0.258|2.65|-0.44|-4.212|-1.657|0.5|0.083|11.111|-5.263|-5.394|0.753|0.758|3.217|0.087|-0.087|7.276|4.79|3.963|3.145|-1.242|1.471|-3.838|-8.503|10.408|-5.769|0.096|3.589|0|3.83|-7.205|-0.573|-0.664|5.4|5.042|3.704|-0.649|3.471|0.337|-0.891|10.049|-0.73|-1.909|2.57|1.491|8.345|1.781|0.413|8.832|4.375|-3.323|2.318|3.52|1.133|3|0|1.695|4.796|-4.899|2.957|-1.541|4.1|-3.109|5.273|2.804|3.083|0.777|-0.194|-0.769|1.961|4.082|5.376|1.974|0.22|0.442|0.221|2.032|-1.774|-3.632|3.769|-1.313|-3.178|0.212|-10.456|-4.71|1.284|5.01|12.826|4.545|1.149|-5.229|2|-6.054|8.864|-3.297|5.814|4.878|6.771|-0.26|-1.282|0.257|-2.506|-0.25|1.781|-2.723|0.248|-2.657|10.695|-6.266|2.308|-9.302|2.871|-2.336|2.638|0.24|-3.256|-9.474|-1.452|-4.554|1|-4.762|1.547|5.51|8.407|-5.042|-7.212|-3.752|-2.914|-3.345|-0.176|-3.231|-1.342|-8.308|-6.609|-1.136|1.004|0.288|15.833|5.263|-1.213|-3.833|1.868|-1.833|1.695|-3.279|-1.294|7.478|2.679|7.28|4.4|5.263|-4.04|7.375|-1.915|-3.491|-2.6|0.402|3.75|14.286|5|1.266|-2.469|4.922|4.324|5.413|3.235|-4.494|-12.099|-1.22|-0.485|3|0|-1.235|1.25|-4.535|-9.892|-1.899|-11.402|3.883|-4.453|0|1.126|-3.267|-8.472|5.614|1.604|6.654|11.915|-1.468|3.696|5.263|-5.819|-5.306|8.889|3.687|-1.81|-1.119|-7.835|3.854|-0.426|-1.263|-0.835|4.13|-7.071|6.452|22.691|6.761|0|18.333|7.143|-13.043|3.871|5.802|1.034|0.346|5.091|-6.78|6.498|1.465|-2.5|0|-1.408|18.333|9.091|-2.655
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-3.587|-0.583|-0.226|1.644|-1.009|1.052|-1.522|-1.026|-4.324|2.322|0.063|-2.301|-1.002|2.172|-0.525|-2.849|3.507|-3.446|0.542|2.092|0.837|7.181|-1.988|-2.074|-1.755|0.314|0.347|4.278|2.808|-0.101|-0.101|-2.244|-1.077|5.077|-0.478|0.377|-5.871|-2.882|5.104|0.596|-0.756|-1.585|1.079|6.848|-0.313|-0.863|-0.991|-8.163|-3.309|3.131|3.199|-2.948|0.79|0.636|-1.194|-0.903|-0.062|-2.548|0.641|-7.588|0.085|1.636|2.41|-0.41|1.878|1.729|4.302|-4.067|-2.888|0.236|2.359|0.946|-0.727|6.383|7.596|0.734|3.172|1.315|-6.393|3.908|-5.695|2.789|-0.718|-0.544|-1.043|-0.702|6.778|-0.391|-9.459|-3.926|2.796|-2.024|2.326|5.371|-5.787|-0.158|0.572|0.032|-3.168|4.433|2.368|-5.147|0.533|-5.004|-0.798|-3.231|-0.314|0.689|4.405|-2.455|-0.725|-1.487|5.108|-3.536|-3.712|2.577|-4.144|-0.082|0.22|-3.115|5.565|-2.84|0.494|-2.358|1.551|6.8|1.028|6.704|-6.145|0.177|6.761|0.856|4.647|-9.979|4.889|-0.685|2.032|-13.251|-1.439|5.621|9.723|1.404|-2.276|0.156|-10.534|-1.105|-3.287|-0.24|11.405||4.113|-0.676|-3.924|-3.667|-1.951|5.097|4.885|-9.959|-1.9|-0.888|-5.105|0.205|4.518|1.907|6.098|-7.635|8.517|-1.876|2.297|-1.574|3.803|-1.866|0.146|4.453|0.337|-3.027|4.238|-0.828|-2.249|1.677|4.659|5.274|-4.43|4.741|6.595|2.725|2.491|-0.226|3.026|1.616|1.48|3.821|4.107|-1.867|-0.085|0.085|0.17|0.771|9.986|-2.971|4.539|-5.721|-6.723|1.623|-0.931|2.205|4.566|-2.21|-2.036|-7.008|-2.551|0.991|-0.158|-4.606|8.923|-3.03|1.91|3.927|2.511|-1.827|4.161|1.074|-0.045|-2.187|-5.771|7.155|6.591|1.822|4.719|-2.353|2.513|3.971|-3.187|2.382|-1.278|4.431|-5.879|1.118|3.962|4.701|-1.579|-3.163|5.8|8.404|-2.763|-3.242|-5.788|2.923|-1.788|1.989|7.227|9.185
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|-0.935|1.823|-0.129|2.408|-1.029|-0.147|-0.13|0.425|-2.316|6.119|0.153|0.017|-0.237|2.857|1.773|-0.634|-2.908|2.203|2.362|0.594|-1.507|-0.914|-1.862|0.381|0.121|1.477|3.081|1.229|0.851|-0.018|2.776|-3.292|3.071|-0.208|2.441|3.035|-3.394|-2.866|2.575|5.025|1.997|-1.46|0.346|2.226|0.712|-0.521|1.117|2.33|-5.465|-0.061|-1.545|2.089|-1.573|1.764|1.288|-1.736|3.225|-2.064|1.297|0.737|-0.042|1.258|2.806|1.265|1.464|1.254|0.137|1.038|-0.138|3.506|0.024|-1.987|2.566|2.206|0.246|0.37|1.987|-1.706|0.447|0.524|0.78|1.403|-0.457|1.495|-1.548|-0.805|1.068|1.419|-0.87|0.747|0.753|0.522|0.131|1.782|-4.033|-0.735|-0.152|-0.101|0.127|-0.828|4.841|-2.986|1.634|-1.129|-1.166|1.623|4.243|1.058|-0.593|0.981|-0.757|-0.751|2.814|0.277|-1.953|-0.027|0.49|2.888|1.163|-0.255|5.838|-0.239|0.904|1.904|-0.913|-3.325|-3.245|6.746|2.491|-5.056|-3.067|2.799|0.325|-1.8|4.552|0.888|6.872|-9.156|1.021|-2.489|3.516|2.295|-3.269|1.553|-8.347|-3.268|-0.269|-0.322|-0.321|4.095|2.25|-1.57|-1.925|-1.703|-1.36|0.536|0.947|4.113|3.801|2.579|-1.127|-0.824|0.206|4.787|-5.653|-0.579|0.495|1|-0.701|0.943|4.917|-0.37|0.651|6.26|0.397|0.399|3.187|-0.613|3.929|0.857|-0.285|-1.092|-5.742|0.87|-0.731|2.521|0.548|1.003|1.439|0.957|-3.521|0.688|3.454|-2.635|3.369|-0.712|2.033|2.685|6.98|-1.26|0.158|-1.553|-0.232|-1.225|1.005|-1.184|-1.096|-3.04|0.368|-7.577|0.478|1|-0.855|0.343|3.516|1.514|-1.456|2.513|8.323|-0.393|2.58|2.183|-1.7|-3.099|1.716|1.375|4.746|-1.255|-2.409|4.48|0.817|-1.274|-0.085|1.115|-0.385|-4.138|-6.151|-4.934|-0.618|4.916|5.977|0.61|5.532|-1.186|-3.199|3.877|-0.635|3.824|7.565|8.462|0.051|3.45
08975|24608|/equities/open-text|TSX|-6.22|1.035|4.845|3.698|-1.97|-1.399|-4.983|1.613|-4.376|-1.24|-1.979|2.564|1.85|-0.072|-0.577|11.94|1.807|-1.337|1.023|0.494|4.245|-1.061|4.709|1.994|0.318|0.411|14.293|-5.752|5.553|-1.179|1.775|-1.542|3.787|1.847|0|1.713|-1.309|4.205|1.617|2.667|-8.115|2|-2.121|0.163|2.113|0.503|-1.433|-2.993|6.066|0.113|-2.002|3.096|3.933|3.644|15.56|-1.684|-2.062|-3.065|1.282|-1.2|1.01|5.245|0.57|-2.974|-0.069|-0.413|-2.614|0.336|1.78|2.096|3.471|-1.636|2.329|0.439|-4.135|4.161|2.699|2.066|-0.91|0.076|3.616|-4.217|0.759|-2.731|-1.095|-1.226|0.873|3.774|-0.075|-1.85|-0.295|11.339|5.186|-3.583|0|-3.069|-2.902|2.492|2.64|1.169|-1.964|-3.17|3.358|-3.018|-0.238|-9.404|-2.039|-6.386|2.152|-2.492|5.39|-1.363|-2.265|-0.924|-1.942|2.658|-0.199|-0.066|12.865|5.525|2.674|-5.368|-0.153|0.616|-1.142|-5.675|-2.453|4.009|-5.445|-51.472|-2.606|2.71|14.04|-4.76|5.846|-5.075|3.554|-5.027|2.578|-2.513|0.433|1.057|8.373|-13.76|-8.933|-2.184|0.549|0.986|5.015|3.586|4.117|-1.104|-7.056|-0.096|1.331|2.598|1.248|2.312|-8.436|4.215|2.949|-4.345|6.75|4.371|1.022|-3.555|-0.56|0.422|-1.455|5.058|12.485|5.03|-2.515|2.535|1.794|-3.747|0.721|1.202|5.813|-0.136|1.147|-1.669|-0.36|-1.374|-5.804|-1.44|2.618|-1.333|-0.291|5.109|-1.885|-1.144|-0.169|4.646|13.797|-1.829|-0.541|-3.051|-0.095|3.909|1.405|1.736|-3.45|-4.518|-1.071|-3.763|-2.319|-3.789|8.497|1.719|-13.609|2.048|1.793|0.293|-1.645|0.33|-3.849|0.599|-2.907|4.835|1.526|-0.859|16.042|-0.847|-0.515|1.908|-1.873|0.423|5.141|-0.59|-1.596|4.709|1.542|-3.33|-1.324|0.941|-2.132|-1.197|3.365|0.248|-2.088|-3.106|13.032|-0.687|-2.573|-6.361|-4.773|4.408|2.254|-2.948|1.791|-0.338
08976|24680|/equities/transcanada-corp|TSX|-1.231|0.907|-1.15|-0.097|0.117|2.744|-0.815|1.718|0.365|1.149|-0.429|-1.648|2.492|0.289|-0.041|-0.35|1.208|-0.373|-0.495|1.127|3.544|-1.679|0.448|-0.573|-0.821|0.593|0.064|0.511|2.043|1.522|2.719|-3.117|-0.372|0.771|-0.395|-0.784|0.35|-1.634|-0.3|-3.155|3.748|-0.727|-0.785|3.4|0.685|-1.565|-1.562|2.164|-3.827|-5.221|0.36|1.071|0.774|-0.102|0.779|0.515|1.231|-1.196|-2.237|1.473|0.02|2.238|0.568|1.581|-3.961|1.542|-1.599|-0.286|0.908|2.517|1.568|-1.168|3.494|-0.763|-0.261|1.367|0.688|0.558|-0.885|1.802|1.024|-0.114|-2.848|1.229|-0.267|-0.971|-0.22|2.252|-1.705|-0.878|1.787|-2.142|2.007|1.219|2.712|-0.208|1.312|0.4|0.544|-0.118|0.714|-1.013|1.216|-2.691|0.349|-0.556|0|1.647|-0.817|0.023|-1.879|-0.32|0.367|0.507|3.357|0.024|0.768|0.41|0.048|-0.789|-1.624|-2.768|-1.841|0.18|1.6|3.281|-1.603|5.541|-1.876|1.862|-3.682|-2.553|-0.617|3.747|1.566|-2.398|2.457|0.533|-0.959|-1.302|1.538|3.973|-2.295|6.5|-4.185|-1.157|0.445|-0.737|-3.825|0.522|2.084|-0.698|-3.236|-0.487|1.03|3.589|-0.386|1.695|1.572|0.025|1.212|0.101|0.893|1.423|-0.668|0.934|0.156|1.263|0.449|-0.421|4.626|-1.917|-0.75|1.276|-3.027|-1.555|1.473|1.603|0.456|2.391|1.14|-2.095|-1.817|-0.637|-2.257|0.837|-0.261|0.551|-0.496|0.896|-0.991|0.262|0.131|3.721|1.769|-1.711|1.321|-0.792|1.188|-1.844|2.616|-2.364|0.245|1.887|2.126|1.06|0.75|-3.185|1.966|-2.065|-4.248|0.402|-1.714|0.69|1.318|0.189|1.31|2.605|2.645|-0.029|2.053|-1.016|0.79|-2.26|0.402|-1.08|-2.736|1.174|-1.106|3.432|1.924|0.971|2.473|2.854|0.593|-3.347|-0.719|0.693|-2.153|3.892|-3.261|1.688|3.883|-1.451|-0.308|1.594|1.588|1.124|1.632|-0.97|-0.642|1.433
08977|24603|/equities/north-west-company-inc|TSX|-0.592|5.981|-1.402|-2.728|2.635|-0.695|-2.782|-1.949|-1.836|3.936|-0.711|0.636|-0.396|-0.59|-0.314|-0.468|-0.851|2.094|-0.706|0.275|-2.792|0|-3.148|2.545|1.817|0.74|0.667|-1.923|4.208|2.045|3.339|-1.128|1.917|1.998|0.568|-1.123|-0.772|-0.892|-2.283|0|1.99|-0.253|2.157|0.608|-1.957|-1.261|2.322|1.13|-8.549|-1.719|-1.197|1.808|0.157|1.438|3.386|1.339|4.733|-1.596|-0.172|-1.526|-0.966|3.7|-3.447|2.765|-0.857|2.728|-0.742|-0.391|3.094|-2.15|1.154|3.921|-5.41|-0.865|-1.992|1.245|1.969|-1.424|-0.686|2.324|-0.48|1.867|-0.75|1.842|-1.33|1.759|-0.225|2.823|0.981|-0.28|-1.695|0.599|-0.823|0.367|0.276|-0.275|0.184|0.648|5.156|-3.97|3.781|-5.971|1.763|-2.532|0.272|0.182|-0.497|1.189|-0.591|-1.566|0.949|3.458|4.543|0.491|3.982|-1.111|-0.702|1.734|0.051|-1.754|1.115|-1.053|-1.042|0.901|3.74|3.886|-4.089|1.791|0.423|-1.563|-0.98|3.69|-0.32|-1.574|0.74|0.159|-3.327|-1.313|-0.252|-2.457|1.043|3.975|-2.663|3.538|-4.993|-0.785|-0.779|1.082|0.445|0.297|3.753|-3.808|5.864|-4.928|0.1|1.672|-1.102|0.91|-4.213|-0.817|-0.81|-2.824|0.793|1.999|-4.889|-0.09|0.045|0.592|1.338|2.749|-0.472|-0.935|0.047|-0.047|3.783|-1.763|3.297|1.347|-7.047|-4.048|5.788|3.356|0.538|-1.112|0.78|1.887|1.206|2.577|-2.61|2.206|-5.8|-2.773|-2.341|4.76|2.111|3.664|-0.657|1.54|-0.051|-0.814|2.237|-3.611|2.678|-1.87|5.772|0.483|3.444|-0.498|1.175|-4.64|-1.108|-2.569|5.531|-0.753|1.475|1.835|-0.827|-0.11|0.777|-2.491|2.611|0.111|0.223|0.561|-0.668|-1.804|-3.737|-1.809|6.319|-0.601|2.52|-2.935|0.601|2.753|-0.836|5.713|-0.059|1.131|-1.118|-1.221|-4.444|2.389|2.867|4.911|0.246|4.167|-0.637|1.618|-1.278|-1.262|-2.761|2.387
08978|24679|/equities/thomson-reuters-corp|TSX|-1.122|2.698|-0.469|3.008|-3.473|2.552|-1.389|2.802|-1.955|-0.421|-0.912|1.778|-5.869|-0.373|0.075|-2.595|0.733|2.274|-1.501|1.347|2.848|-0.839|-0.682|-0.951|-0.2|-0.125|0.932|7.409|2.665|0.195|1.382|-2.152|0.863|0.223|1.386|2.404|-2.458|-1.667|1.01|-0.336|-1.406|1.313|1.416|2.586|0.233|1.99|-0.059|-2.263|-0.145|-5.14|2.421|2.157|1.37|1.509|1.685|0.484|2.289|-1.911|-0.091|0.335|4.018|0.926|2.655|-0.942|0.13|-0.292|-0.355|3.649|2.05|0.827|1.681|-0.73|1.339|2.307|1.426|0.146|-0.437|-1.649|-0.606|-0.813|-0.035|2.722|-2.478|-0.598|-1.319|0.911|2.625|-0.608|-2.441|-3.271|2.489|2.01|-3.142|0.896|-0.922|0.896|0.207|1.542|1.53|-3.07|3.425|-2.403|1.198|-3.862|0.374|0.478|2.164|1.416|0.821|-2.843|-2.469|1.337|2.494|-0.87|0.666|5.706|1.238|-1.949|-2.194|-4.892|2.346|3.105|1.726|1.114|0.861|-2.269|1.826|-2.401|-1.646|-6.082|1.19|-2.162|3.619|0.799|-1.337|2.711|-0.525|-2.792|3.965|-3.944|-0.44|1.13|-6.647|1.922|-6.573|-2.695|-1.286|-3.958|-1.657|2.057|-2.151|0.582|-2.751|-2.215|1.363|-1.006|-0.866|-0.652|-1.842|2.76|-0.523|0.605|-0.026|1.685|-1.786|-0.445|-0.443|-1.815|-1.112|-4.675|5.357|2.578|1.186|1.688|0.188|-1.533|1.83|-0.295|0.027|-1.455|0.962|-0.874|-1.177|-1.899|-1.392|1.647|-0.537|1.612|-1.788|0.617|2.475|-0.184|2.12|1.222|-0.594|-2.192|-1.534|-1.334|0.283|-0.385|1.721|0.34|-2.995|3.903|2.514|-0.698|0.108|-4.443|3.152|3.114|-0.84|0.19|0.463|-0.569|-0.297|-0.35|-0.161|1.89|-0.082|-1.457|0.652|3.339|-0.224|6.278|-2.24|-0.319|1.561|0.742|0.747|-3.183|0.905|3.318|0.333|-0.482|-4.405|0.871|-0.145|1.382|-3.326|-0.199|-2.49|-1.659|0.657|6.566|-1.805|0.576|-2.336|-4.541|6.954|0.84|-0.145|4.886
08979|43109|/equities/tricon-capital-group-inc|TSX|2.48|1.323|1.613|-2.745|-3.652|-0.501|-2.086|2.003|-3.502|3.89|3.372|-3.625|2.564|-3.346|2.803|-1.134|-3.641|9.72|0.535|2.049|0.688|-3.581|-0.396|-2.196|0|1.176|3.518|-3.776|2.4|3.164|6.131|-0.725|-1.429|8.359|5.041|3.885|-0.504|-4.494|-3.11|-0.31|3.531|-2.351|-2.446|2.669|1.272|7.521|-6.847|-2.636|-3.153|0.909|-3.509|-0.87|5.505|2.187|3.226|-7.738|2.752|-2.388|-3.319|-0.574|1.456|0.586|0.886|-0.295|-3.414|-3.034|2.691|0|3.216|5.231|1.721|-1.692|4.502|5.068|1.544|-2.833|7.143|-4.437|-0.678|4.425|-2.586|1.933|-0.871|1.056|0.888|-0.354|4.63|1.504|-2.564|4.598|-0.571|0.962|-1.701|12.076|8.506|-3.333|9.489|0|0.244|2.244|-0.988|0.248|-2.651|-1.19|2.689|-2.387|-2.558|-2.273|0|1.149|3.571|-4.11|0.229|2.824|2.41|-0.955|0.964|5.063|-1.25|-6.977|7.5|5.263|-9.308|-0.711|0.238|-9.462|5.442|-2.434|7.363|9.351|5.479|1.671|-5.277|-2.571|-0.256|-6.024|-4.598|0|-6.452|-7|10.865|12.75|-11.111|0|-5.263|-7.767|3|0|2.249|5.161|-7||-1.961|-0.778|0.784|0|2|-0.2|-4.571|0.191|2.544|-4.486|2.294|3.976|0.6|-1.381|0.198|1.2|-4.762|5.21|3.958|-3.808|2.887|-3|0|7.527|1.087|-1.288|5.669|-2|-5.263|-5|-2.913|0|2.794|-2.718|-6.364|10|-0.398|-8.727|0|0|-1.786|0|1.818|1.852|1.887|0|-3.636|0|1.852|-5.263|-2.564|0.862|-1.695|-1.667|0|||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-3.82|2.535|0.96|0.556|-0.61|4.431|-1.671|-7.762|-0.274|-3.471|4.833|4.682|-0.203|-2.71|1.113|-2.014|0|1.91|1.858|-0.835|1.698|-5.585|5.207|-1.008|0.289|2.607|-2.428|3.47|2.264|4.108|0.965|1.007|1.45|-0.132|1.503|2.01|1.874|-0.346|0.069|2.811|-1.3|-1.18|0.313|-1.102|1.079|0.035|1.234|-2.139|-0.957|-2.107|0.369|2.583|0.833|-0.587|0.104|0.242|2.631|-1.437|0.955|-1.67|0.877|4.357|4.436|-3.22|-5.193|-0.835|2.278|0.357|0.466|-3.497|7.161|-3.405|-2.105|-1.384|-2.398|1.265|5.904|-0.325|-1.248|2.223|0.919|0.369|0.894|-4.073|1.047|-1.494|6.113|5.788|-3.356|-0.499|2.358|3.162|-1.083|0.241|-2.047|2.419|0.731|0.654|-0.771|5.839|-1.978|-3.375|0.204|-1.088|1.224|-1.09|0.732|-0.445|0.081|1.814|1.805|-2.656|1.958|-1.316|-0.735|0.164|-0.771|-0.444|0.202|0|2.958|3.404|1.442|-1.634|-1.021|-4.277|1.952|8.517|-2.803|-4.477|0.042|-0.995|3.34|2.954|8.465|-4.825|-1.7|-5.176|2.971|-0.087|1.417|2.589|-1.256|5.338|-5.322|-2.315|-0.261|-2.754|-1.09|-4.138|3.321|-0.372|-3.203|0.16|-0.637|1.784|1.315|0.454|-1.544|4.902|-4.828|-1.636|4.766|3.059|-2.356|5.644|0.223|-2.051|0.35|1.241|-4.163|3.473|-7.105|1.745|4.743|-2.004|-0.971|-0.295|1.539|1.475|0.919|2.284|-6.53|2.094|3.723|7.48|1.45|0.927|-1.062|5.553|-0.658|4.716|2.61|2.053|-0.716|-0.548|-2.145|-1.166|5.655|-0.723|6.198|-6.872|2.191|4.033|0.47|-0.526|7.268|-1.481|3.846|-7.692|-1.744|-0.865|1.581|5.108|-2.636|2.393|-0.306|2.315|1.589|0.833|4.558|5.144|1.357|-3.047|-1.835|-0.068|2.937|-2.985|2.646|0.772|4.549|0.221|-1.091|1.401|0.668|5.73|-1.164|3.12|-2.95|9.06|-12.712|-2.662|2.583|5.859|1.507|-2.248|0|-0.769|5.263|0.244|10|6.667
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-11.173|11.18|2.287|-1.378|-9.008|-5.8|-8.636|-1.26|-6.011|-0.633|8.653|3.04|-9.116|2.938|-3.565|9.619|4.393|18.171|3.321|1.163|20.561|2.392|-6.557|3.072|-3.556|-1.316|-15.451|-5.93|-0.463|3.473|5.964|-4.831|-8.811|-14.42|-6.023|6.109|-2.026|0|8.06|8.414|1.533|-1.828|-3.024|-4.861|-9.025|-22.787|-2.181|4.043|-2.422|-3.215|-0.797|-4.201|-0.38|3.41|7.47|2.455|-7.172|-1.127|-0.658|-1.364|14.669|-1.467|1.113|-5.271|-13.81|26.902|-26.122|12.094|18.032|12.321|0.851|8.195|-21.758|16.835|2.502|-0.172|25.785|7.827|-1.835|15.803|-2.081|0.523|-5.087|7.181|20.32|-14.85|4.558|6.849|-4.506|-6.901|-10.097|17.765|-5.803|7.86|-6.531|-10.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|2.329|-0.706|0.842|1.113|0.609|1.471|1.184|0.544|0.307|-1.528|0.05|-0.618|-0.366|2.735|0.068|-0.494|-2.311|-1.004|3.123|1.255|-0.649|-0.34|-0.659|-0.588|-0.784|3.575|-2.278|-0.269|-0.319|4.782|1.336|-2.025|0.934|0.835|0.071|0.214|-1.127|2.178|-1.768|0.213|-2.824|-3.682|2.1|0.425|0.892|5.217|-6.292|-5.12|2.148|-6.197|-0.108|1.024|-0.785|1.042|-0.465|1.942|-1.554|2.976|0.677|-0.209|-1.598|-3.008|-1.003|-0.197|1.963|-1.597|0.628|0.477|2.62|1.101|-2.565|3.309|-4.112|2.059|-1.303|1.193|1.773|-0.95|-1.742|2.209|-1.749|-1.219|0.527|-0.769|1.357|1.456|-1.772|0|-2.515|-0.242|3.846|-1.133|0.499|0.976|5.394|2.362|0.427|0.36|-0.205|-2.222|0.859|-2.112|-1.174|3.023|1.987|-0.273|-0.577|-0.456|3.772|-0.175|2.661|0.651|-1.987|0.142|1.551|1.837|-0.729|3.102|2.151|-2.124|-0.931|3.012|3.351|-1.868|2.862|-3.253|2.379|0.139|0.239|3.224|-0.123|-0.388|2.945|-3.098|5.099|-3.113|-3.64|-1.961|2.719|-0.76|-0.259|3.636|-3.949|8.226|-7.01|-0.378|3.736|-0.717|1.056|0.583|2.236|-1.716|0.357|-0.293|-1.221|1.533|-1.997|0.788|-1.492|0.493|0.954|0.5|3.138|1.572|0.615|0.73|-0.681|-0.763|4.991|-0.524|-0.114|4.195|-2.833|3.184|2.012|0.856|2.378|-0.991|-1.561|-0.703|-2.111|1.248|-5.684|3.057|-3.142|-0.045|0.204|-4.062|4.423|2.798|-2.323|-1.326|-0.291|3.622|3.409|2.435|-1.74|1.422|-0.342|-1.964|1.236|-0.121|1.975|1.989|1.56|-1.857|2.416|-6.67|4.2|-2.439|-1.324|-1.166|3.598|1.172|-2.999|2.861|-1.711|0.343|3.399|1.86|4.313|-4.872|4.278|0|-0.638|3.949|-2.267|-1.2|7.45|-3.751|-2.658|-0.134|-0.507|0.671|1.086|-0.406|0.79|-0.945|-1.332|2.596|-0.408|-1.183|-1.692|5.67|-3.686|4.41|3.188|-1.709|6.203|2.64|-1.378|1.492
08984|24777|/equities/boyd-group-income-fund|TSX|-5.788|1.263|6.255|1.915|-1.35|6.926|1.912|2.317|-0.954|-0.798|1.929|-0.985|-0.858|6.793|2.229|-4.797|-2.664|0.663|2.979|2.905|7.444|-1.186|-1.993|-1.247|4.923|11.86|-2.332|-4.215|-0.502|0.144|-0.393|2.605|-1.053|5.153|-0.908|1.653|1.681|0.314|7.504|1.411|-1.516|3.486|-0.217|2.222|-6.133|4.49|-0.693|-0.087|8.954|5.049|-1.703|5.385|0.775|0.519|1.852|0|0.854|-1.987|-0.83|2.39|0.427|2.74|0.94|-2.112|1.988|0.055|0.556|4.956|4.192|-0.544|2.035|0.745|0|-3.881|1.515|-0.302|-1.312|0.239|2.954|0.371|1.188|1.266|0.83|-0.508|1.679|-0.065|3.957|0.607|-0.067|-1.133|-0.728|4.279|1.684|0.921|0.498|0.861|1.753|2.164|0.752|2.386|1.882|-0.235|1.833|-5.283|10.417|5.356|-1.895|-2.437|2.41|-3.005|-2.602|-2.536|0|-4.103|0.381|0.846|1.404|0.47|2.572|7.241|-0.939|3.263|2.997|1.009|3.908|-2.054|1.806|6.694|-6.185|-1.592|8.98|2.296|0.842|-2.062|12.269|-11.02|6.12|-5.181|-6.583|-10.174|0.262|-5.829|-9.845|-3.98|-1.194|0.707|1|4.634|-4.429|10.672|14.896|2.897|-1.382|2.844|-1.86|-0.922|5.75|0.49|10.978|-0.433|-2.119|-0.106|6.419|9.63|-0.613|-1.212|0|-2.019|0.838|0|1.954|1.236|-0.736|0.369|10.176|0.272|-4.545|7.692|-1.786|-2.933|3.448|3.571|8.025|4.854|-1.592|1.618|-1.12|3.306|-0.657|7.03|-0.35|4.963|-1.091|-2.482|-1.053|1.423|1.079|-1.593|0.893|0.901|9.901|0|3.061|-2.39|1.414|7.609|-0.433|-6.478|-0.202|-4.99|-0.382|-1.507|-0.562|0.376|-3.273|1.289|1.306|1.515|-1.859|0.561|4.288|0.588|-2.486|-0.381|-0.943|0|-6.195|3.48|-3.363|10.568|1.188|17.442|3.614|3.75|0|1.781|-1.75|4.167|1.053|-0.783|-5.432|0.248|1.253|0.251|-3.163|2.75|0.251|1.527|-1.256|7.568|1.37|1.671
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|2.752|-0.175|-1.326|2.301|-0.118|-1.222|-0.923|3.832|2.769|-1.336|0.611|-0.968|2.671|-0.923|-0.184|-0.792|-2.611|2.681|-0.966|5.541|0.384|-1.511|-1.672|-3.003|-2.116|2.904|1.723|-0.429|3.883|2.814|1.192|-2.769|3.258|2.522|-0.34|-0.406|-1.859|0.938|0.067|-1.389|0.265|0.6|-1.317|-0.784|0.657|5.698|-1.032|0.972|-3.485|-4.725|-0.949|3.064|-0.13|-0.647|1.046|-0.261|1.187|-1.366|0.458|-1.986|-3.043|-0.679|1.06|1.648|-0.063|6.834|-0.337|3.345|0.42|-0.14|4.148|0.881|1.946|0.906|-1.12|-0.372|2.361|-1.426|-1.842|1.193|0.374|0.906|-1.999|-3.293|4.021|-0.592|-0.808|2.252|-5.128|-1.127|1.719|3.792|-0.37|1.048|0.527|-2.208|0.295|4.071|-2.545|0.15|3.091|0.936|4.058|0.163|0|-0.886|2.988|-0.083|-0.904|-2.562|3.223|-0.575|0.082|4.828|-2.439|2.06|1.836|1.779|-1.576|-0.868|-0.604|-0.515|4.297|3.426|1.029|1.907|0.768|-0.951|1.155|-1.423|2.629|3.424|-2.167|0.895|0.399|-1.183|-2.967|-0.854|2.231|0.292|0.489|0|0.788|2.216|4.197|-2.055|-0.307|-0.102|2.09|-1.442|4.86|-2.833|0.847|-2.174|2.222|0.746|1.296|5.227|-0.452|-0.786|3.725|-0.232|-1.375|1.042|0.817|-3.273|0.796|-4.457|3.604|0.68|3.037|0.234|0.235|-1.045|3.986|-2.588|2.286|1.465|-4.988|-2.268|0.456|-0.454|-1.121|3.842|1.777|0.957|1.333|3.774|3.922|0.394|1.736|2.885|0.414|1.683|3.634|-1.291|-1.554|-2.345|1.257|3.618|1.917|2.108|-4.323|1.909|5.581|-1.074|0.308|-6.609|1.903|-3.803|-0.281|1.136|-0.142|-1.811|1.127|-1.526|2.707|0.717|1.603|-2|0.865|1.611|0.737|-0.441|0|-1.59|-0.86|4.024|0.449|3.086|-0.461|-0.459|-2.388|6.013|1.282|0.322|-15.143|-1.346|4.208|3.936|-11.14|8.123|0|||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|0.332|-0.378|-0.983|0.612|1.095|-0.709|0.762|0.962|-0.096|-4.801|0.923|0.697|0.561|0.991|0.57|0.047|-2.183|0.89|2.744|-0.67|0.771|0.582|0.634|-1.3|-1.936|1.194|-2.832|-0.6|-0.914|6.892|1.69|-1.949|0.391|-0.341|0.195|-0.631|-0.771|1.715|-5.858|3.287|-3.583|-2.42|-0.402|0.719|-1.81|4.91|-5.885|-4.097|-2.883|-2.068|-0.079|-1.718|-1.5|2.848|1.935|-0.362|0.974|-2.26|0.358|-0.593|-0.472|0.237|-1.401|1.461|-0.589|-0.469|-0.467|-0.117|3.165|2.128|-1.133|0.529|0.367|2.126|0.209|0.335|0.505|-1.166|-0.908|-0.165|3.363|-0.55|-1.254|-3.82|4.059|1.702|-3.491|-1.815|-4.615|0.971|4.59|-0.646|-0.92|-0.557|1.739|3|0.925|0.934|1.596|-2.028|-0.211|-1.084|5.037|-1.212|-0.688|1.13|-1.456|-0.128|3.865|0|3.781|-2.297|-2.375|-1.983|2.791|0.759|-1.495|-3.888|4.737|-1.74|3.002|0.315|-0.269|0.135|-0.978|6.082|0.664|1.152|1.067|0.341|1.432|0.049|0.697|-0.396|-1.561|-2.844|-0.425|-0.282|4.423|0.792|-3.628|4.645|1.111|4.762|-3.522|-5.133|5.357|0.616|0.724|-0.973|3.006|1.608|-4.062|-0.664|-1.36|2.903|0.208|1.05|1.654|-0.742|0.212|-0.894|0.742|2.722|-0.488|-2.017|1.019|-1.323|4.767|3.678|-2.192|3.071|-3.034|2.712|1.109|-0.982|0.933|1.479|-1.458|-0.637|-2.431|4.243|0.593|-3.213|-2.243|3.844|-2.664|2.797|1.418|5.421|-3.604|-1.07|2.622|1.297|-1.22|3.734|4.775|-3.888|2.683|-1.164|1.912|-0.914|0.989|-2.194|3.127|-0.661|2.507|-0.806|8.931|-4.476|-2.389|1.454|0.768|-1.036|-0.413|3.783|-2.505|1.197|-0.56|1.42|-1.95|-1.913|2.881|-0.49|0|-0.556|2.276|1.737|0.436|4.559|0.92|-0.534|-2.164|0.45|-2.271|1.261|-4.261|-4.152|-1.011|4.287|-0.49|2.878|1.683|3.014|-1.044|0.827|0.681|-0.975|0.908|-1.71|-0.518|-1.242
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|0.187|0.439|2.05|4.049|-2.279|-0.016|-1.127|0.242|-0.338|-0.591|0.936|0.178|1.995|1.761|2.9|-1.11|-1.364|-1.148|-0.94|1.303|3.046|-3.504|0.753|0.538|1.312|0.376|0.898|0.59|4.862|0.329|3.264|1.261|0.596|2.765|0.957|1.559|-2.372|-0.374|0.02|-2.702|1.085|-2.179|0.572|1.431|1.035|3.06|-0.521|-1.944|-3.175|0.651|-1.098|3.143|2.913|2.092|-0.975|-0.626|0.773|-3.683|2.613|-2.451|-1.335|-0.481|3.838|-0.557|2.842|2.215|0.167|1.079|1.897|2.429|0.667|-0.706|1.184|-1.257|1.5|2.266|2.704|-1.528|-0.758|0.578|-1.3|0.597|-1.246|1.472|1.116|-5.431|0.954|-0.111|-0.748|-0.721|1.983|0.854|0.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|0.087|1.197|4.902|3.291|-5.247|1.894|-2.936|-0.824|-1.848|-0.317|0|2.296|1.282|-0.681|7.616|-4.3|-1.856|4.766|-1.239|-0.401|1.662|-2.922|1.452|1.792|2.053|2.499|0.231|1.1|10.861|0.932|3.953|-0.077|-0.845|1.918|1.349|1.776|-3.768|2.062|-0.158|-3.07|-0.306|-2.244|1.48|3.577|-0.274|2.78|-1.351|-2.594|-6.311|-0.217|-2.985|9.496|2.241|1.234|1.167|-1.115|2.28|-7.356|2.474|-0.039|-0.27|2.246|5.137|0.878|5.187|-1.77|2.796|3.207|-0.501|3.393|5.572|-0.495|2.278|1.075|5.394|0.216|2.55|0.111|-3.842|2.07|3.846|1.609|0|6.618|1.936|-6.045|3.21|1.288|-2.278|-1.882|1.13|1.879|-0.841|10.199|0.199|0.4|0.469|0.268|1.499|-0.204|-0.204|-4.472|4.116|0.954|-1.609|-2.738|0.327|1.058|0.867|-0.925|-2.07|0.065|2.658|1.21|-1.196|1.896|-1.402|1.974|2.727|-0.07|1.131|2.388|0.145|3.759|3.825|-1.081|3.933|7.229|-4.676|-2.791|0.32|-2.038|8.503|8.088|4.115|3.465|3.909|-7.78|2.132|-5.495|-1.087|2.698|-9.052|1.634|-4.672|3.215|0.169|-1.83|-0.083|4.609|-2.79|-0.421|-1.574|-1.147|1.581|0.586|-5.234|0.478|5.021|-1.158|0.249|-3.21|0.891|-2.679|0.634|-2.02|-1.756|-3.035|0.446|1.74|-1.637|0.75|-0.373|2.605|1.006|-1.072|-0.229|1.003|-2.115|0.151|-0.602|2.623|-1.295|-1.278|-0.894|1.59|1.304|4.655|-2.732|0.549|0.394|-1.78|3.526|4.874|-0.502|-3.936|1.384|0.656|2.78|2.151|2.379|-2.659|-5.126|3.277|2.498|0.259|2.842|-4.818|4.783|-5.76|0.842|1.712|1.038|0.087|3.68|1.089|-2.218|-0.442|11.417|-2.119|0.777|2.386|-0.396|-6.047|-0.922|-5.074|0.616|-1.131|3.142|-1.677|5.789|4.082|-2.464|2.726|2.087|7.249|-4.675|-0.405|-1.002|2.569|-2.991|-4.385|-1.038|0.379|-3.473|5.598|-2.264|4.126|6.263|9.361|6.311|5.236
08992|42784|/equities/choice-properties-reit|TSX|0.567|-0.188|-1.026|1.515|-0.938|-0.374|1.518|-0.284|-0.471|1.239|0.479|-0.096|0.192|0|-0.287|0|-3.058|1.22|2.599|-0.764|1.65|-0.962|-1.141|0.478|1.65|1.179|0.296|-0.295|0.296|2.01|0.505|-1.98|-1.942|3.518|-2.927|-1.347|1.168|0|-2.19|2.439|-1.347|-0.764|4.179|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|1.648|-0.522|0|0.751|0.226|0.835|1.307|-1.737|-1.12|-1.472|1.041|1.052|0.529|-0.601|1.757|-2.021|-2.907|0.732|0.663|-0.513|2.634|-0.15|-0.15|0.908|-1.049|1.753|-2.09|0.752|0.605|3.12|1.184|-1.016|-1.84|1.795|0.787|-0.392|-0.39|-0.311|-4.319|0.224|-0.149|-0.223|-0.738|1.956|-2.993|1.032|-7.123|-0.409|-5.052|0.521|0.524|-1.1|-2.401|3.667|1.529|-0.792|2.849|-0.405|0.543|-1.075|1.362|-0.339|0.477|-0.34|0.822|-0.95|-0.808|0.27|0.271|-0.405|1.091|0.342|-1.016|-0.872|0.337|-0.669|1.701|-1.342|-1.585|-0.198|1.066|-0.596|-1.307|0.592|1.063|-0.66|-1.11|2.133|-1.251|-0.066|0.396|0.665|0.401|-1.187|1.95|0.473|0.68|2.012|0.418|-0.347|0.418|-1.24|1.895|-1.792|2.472|-0.701|1.93|-1.617|2.45|-0.857|-0.143|-1.268|-2.136|0.694|0.069|1.983|-1.603|0.631|0|-0.14|2.808|-0.644|-0.285|0.791|6.346|-3.824|2.564|1.376|-0.532|1.232|-3.06|0.752|2.308|0.853|1.897|-1.172|-1.387|-2.185|3.672|0|-0.698|0.94|0.472|4.01|-6|-2.913|0.225|0.451|0.758|0.076|-0.076|1.773|-0.537|-0.077|-0.76|-0.152|0.381|0.691|1.086|1.336|0.395|-1.093|-0.621|1.576|2.256|-4.244|0.856|-2.799|1.928|0.699|-0.31|1.732|-0.781|1.992|-1.569|0.236|3.837|-2.778|-1.793|1.183|2.093|2.73|-5.914|0.469|0.55|-0.392|2.324|-2.194|1.431|-2.025|6.116|2.024|2.951|1.141|1.155|0.089|-0.266|-1.485|0.175|2.511|1.364|-3.678|-1.467|3.114|1.079|-2.456|0|-1.299|1.673|-3.729|-1.993|0.753|2.575|-2.917|0.167|2.481|0|3.269|-0.702|3.167|0.455|-2.741|-0.352|-0.264|2.154|4.112|-1.382|0.743|4.058|2.577|0.799|-1.863|-0.488|-0.485|-1.905|-0.095|-1.129|-0.932|2.19|5|-2.439|4.061|5.914|1.751|-0.436|-0.757|0|0|0.763|5.76|0.579|4.479
08994|24527|/equities/eldorado-gold-corp.|TSX|-4.552|3.969|2.987|-1.548|-1.374|2.504|-8.845|-13.67|6.983|3.265|-7.663|1.66|10.907|-0.282|-3.411|0.137|12.098|4.647|2.295|4.452|-2.178|1.015|-7.367|2.244|-8.905|1.481|-1.316|-5.915|479.745|4.5|-8.676|-4.227|-4.056|-1.786|-16.99|-2.23|-7.143|2.985|15.233|6.266|-7.711|12.162|9.792|6.142|-2.458|-0.459|-11.86|-7.134|-4.654|11.288|8.973|-9.673|0.923|1.202|3.596|-5.49|-7.942|-14.418|-2.803|3.738|-1.534|-4.399|4.388|-2.97|-10.382|-0.442|-1.991|-9.055|-1.321|2.796|0.24|-1.576|-4.515|-0.895|-6.551|-6.697|8.924|-5.362|5.07|2.085|-2.454|3.709|-5.628|-2.802|-1.187|-0.785|6.402|9.778|1.63|9.991|2.9|4.596|-1.982|6.322|-4.396|-12.077|-0.957|-1.182|-4.082|9.339|1.766|-0.834|7.824|-3.22|-12.624|-6.671|1.733|-3.819|12.941|-6.934|2.163|-0.297|-4.812|-3.418|-2.791|11.564|-0.296|-7.582|-2.853|9.6|-3.913|-3.311|5.563|-3.907|-5.198|-8.065|-5.53|4.235|-3.519|-9.687|1.668|-1.539|13.512|-1.379|1.457|-4.931|1.348|-9.179|-8.279|4.14|7.206|-0.312|1.479|11.681|3.04|-5.946|2.822|10.598|8.082|2.448|4.201|-3.266|-5.227|-7.152|2.487|4.3|-5.239|-12.209|2.146|-0.462|0.174|12.859|-4.13|2.37|3.928|-6.882|-0.555|-5.588|6.444|-2.004|0.061|3.849|-6.379|-0.762|-7.784|0.927|-0.65|1.99|-3.828|10.193|-1.784|-3.122|-4.878|9.207|0|-6.243|-1.917|-0.159|0.588|-7.334|2.645|-1.156|-3.774|6.877|5.28|3.785|5.988|-1.183|0.835|-5.684|-0.948|-5.728|1.983|4.304|0.28|-0.446|8.082|-9.547|9.498|7.308|9.705|3.343|-3.235|12.589|1.446|-3.563|-4.934|-0.367|2.558|-0.449|0.301|0.605|4.173|-9.48|-5.203|-3.331|2.614|0.675|3.419|2.211|-1.614|0.565|-1.597|3.374|4.737|10.282|-3.751|0.401|-0.558|9.799|-2.224|-4.259|-4.981|5.155|5.893|-2.862|-1.329|4.152|6.741|8.517|-2.918|7.083
08995|24534|/equities/first-capital-realty-inc|TSX|1.595|2.192|-0.725|2.108|0|0.114|-0.96|-0.056|-0.45|0.169|0.623|1.847|-0.115|-0.8|0.229|0.287|-1.305|0.227|0.457|0|0.401|-0.74|0.171|-0.792|0.683|2.63|-4.467|-0.167|1.356|4.179|0.533|-0.295|-0.294|1.311|0.841|-1.011|-1.118|-0.875|-0.637|1.054|-1.839|-2.192|0.282|-0.337|-0.28|-0.612|-2.55|-1.18|-3.568|-2.471|0.609|1.86|-0.36|1.357|0.842|0.849|-0.528|-0.053|-0.785|-0.676|0.998|0.211|-1.093|-0.724|1.203|0.262|-0.47|0.842|0.529|0.053|0.372|-0.686|0.584|0.213|1.897|-1.178|2.022|0.439|-1.514|1.816|-0.873|-0.489|-0.379|-1.597|-0.635|0.372|-3.335|1.247|0.104|0.104|1.694|0.693|1.625|-0.913|1.915|-0.109|-0.272|-1.661|2.584|-1.835|2.944|-0.99|0.165|-2.156|0|0.433|0.654|2.801|0.281|-0.28|0.507|-0.337|-0.28|-0.39|0.843|-1.222|-0.717|-1.306|3.901|-0.338|1.14|-0.679|2.139|-0.173|-1.028|0.574|0.869|3.415|0.421|0.911|-1.613|2.385|-0.122|0.491|1.559|-5.647|0.059|-1.45|4.232|-1.606|4.087|3.992|-5.247|1.486|-3.983|0.478|2.574|-1.031|0.061|-0.663|-0.48|-0.774|0.119|-0.71|1.016|1.21|0.486|-0.061|-0.484|2.099|-0.369|0.432|1.632|0.189|1.662|-1.511|0.189|-0.189|1.86|1.3|-0.453|0.259|-0.388|2.994|-0.529|-0.657|1.063|-0.66|-1.174|-1.415|2.437|0.864|-1.376|-0.065|-1.547|1.505|-2.239|0.904|1.507|0.197|2.697|0.884|1.449|2.114|-0.491|0.07|1.064|-0.634|3.125|0.438|0.735|-1.449|0|-6.25|1.657|8.383||-3.816|3.425|-4.481|-0.354|1.877|0.29|0|0.803|-0.436|0.073|2.383|2.441|1.314|-0.691|-3.123|-0.518|0.896|-0.52|0.975|-1.477|0.52|-5.208|8.308|3.226|2.253|0.323|2.228|1.253|-2.683|-0.886|-1.975|0.317|3.954|1.931|0|0.847|-2.073|0|1.09|9.049|0.275|1.488|0|2.479|-1.41
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-1.441|0.887|1.865|0.658|0.525|-0.058|0.804|-0.098|0.73|1.766|2.405|1.97|3.966|0.746|-0.589|-0.37|-0.476|-0.56|-1.359|1.486|2.495|-3.019|3.296|-2.375|0.74|2.749|-0.732|-1.936|-0.627|2.504|1.759|-2.528|2.11|-0.269|0.518|1.046|1.266|0.579|3.5|-3.067|-0.486|-1.57|0.872|5.574|2.765|0.981|0.633|-0.629|-1.803|1.099|-0.025|1.521|-1.399|0.1|2.935|-3.118|-0.149|-3.3|-2.558|-1.911|-0.64|1.556|0.303|1.25|-1.533|-1.959|-2.595|3.371|-0.547|1.858|1.581|-1.442|1.415|-0.819|0.945|-2.532|0.023|-3.402|-0.728|2.489|-2.277|1.367|-1.13|-0.265|-1.609|-2.954|0.98|4.266|-3.037|0.433|3.377|2.546|-0.092|-0.114|3.091|-0.958|0.47|4.387|-6.998|2.213|6.211|-3|1.412|-4.929|-2.986|-1.937|1.226|2.795|-0.274|-3.42|-0.264|-1.217|0.065|-1.962|-3.914|1.624|1.544|-0.169|0.766|-0.381|4.287|-2.855|2.622|1.908|3.92|-3.01|2.008|10.089|-8.211|1.108|0.713|-0.684|3.315|1.184|6.43|1.222|3.123|-3.234|-0.685|-3.432|2.05|-0.798|-6.431|5.194|-6.024|-4.977|-0.068|-3.238|1.759|4.078|-2.176|-1.847|-3|-3.216|2.747|3.212|-3.215|-6.7|-1.225|1.954|-5.734|3.988|0.997|0.14|0.663|-5.166|4.502|4.323|7.219|-0.686|5.831|1.885|-1.735|7.269|-2.021|1.45|3.546|2.413|1.808|-1.672|-0.212|-1.846|-0.748|-1.173|0.256|-0.912|-0.529|2.136|1.066|-1.662|-0.887|-0.278|1.125|0.617|-0.69|-2.491|-0.174|-1.566|2.483|2.705|0.232|-4.418|-0.369|0.321|1.35|0.125|-0.125|-3.638|3.516|-5.979|-0.883|3.962|-0.791|2.456|5.247|-0.489|-2.508|1.116|1.781|-3.367|1.673|2.735|-0.13|-1.638|-3.839|0.074|-0.123|0.519|1.812|1.481|-0.635|-3.027|0.346|-0.516|0.271|-0.27|-5.415|-1.758|4.935|3.753|-1.542|0.989|-2.787|5.234|-0.353|-0.377|-0.4|-1.454|-5.933|-1.281|0.252|6.367
08998|40490|/equities/interrent-reit|TSX|0.893|-0.709|0|0.714|-1.235|1.978|-0.18|0|1.089|-3.333|2.518|0.361|3.166|-0.186|-0.37|1.504|-5|3.704|3.448|-0.76|-2.593|-1.818|-0.181|0|5.153|-3.142|-4.921|-4.209|5.133|2.914|3.585|-2.033|-1.097|6.214|0.195|2.187|-1.179|-1.737|-2.264|-5.694|-2.261|0.524|-1.549|1.043|-0.347|4.719|-6.61|0.17|-7.535|-1.849|1.09|0.785|-0.933|4.553|-1.125|-1.426|1.939|-1.59|1.452|-2.362|-1.09|-1.231|-1.961|7.805|0.82|0.826|0.166|9.42|4.151|4.331|-2.495|-0.382|-0.759|0.573|0.383|0.385|0.775|-2.457|-3.818|-1.079|4.511|0.758|-1.124|-2.732|-0.182|0.182|3.585|-3.811|-5.651|3.546|4.444|-1.099|4.198|8.489|5.689|3.864|4.513|-2.995|-1.587|-0.676|0|8.824|-6.636|0.691|2.118|1.675|8.854|-3.03|4.211|-0.262|0.794|-8.252|3|1.266|3.403|-0.779|3.495|-0.8|-0.531|7.714|1.449|2.071|6.289|1.274|-1.875|0.629|0.952|0.639|-0.949|12.456|6.038|4.743|2.846|-1.992|-3.089|-2.632|-6.993|10|2.767|4.979|3.879|1.754|4.11|4.286|-4.545|6.796|3|-8.257|5.825|-4.63|2.857|0|16.022|2.26|1.143|-2.778|-0.552|1.685|-3.784|3.933|-2.198|2.825|9.938|-1.227|9.396|-1.325|0.667|0|0|2.74|-2.667|2.041|0.685|-1.351|0|1.37|-1.351|-3.268|0.658|-1.299|2.667|3.448|-7.051|4|-0.662|-2.581|0|3.333|0|4.895|-3.378|2.069|2.113|-2.069|0|-2.027|5.714|0.719|1.46|4.58|0.769|-3.704|-2.174|-2.817|-5.333|7.914|0|-2.113|-1.389|-1.37|-2.013|0.676|1.37|-2.667|0|-2.597|4.054|-1.333|-3.226|0|5.442|1.379|2.837|-8.442|-1.282|-1.887|6|-3.226|0|0|-6.061|3.774|-0.625|0.629|-6.471|2.41|-13.99|2.66|-0.529|3.846|-1.087|-5.641|11.429|1.744|8.861|-12.222|-10|30.719|2|0|3.448|-2.685
08999|24969|/equities/killam-properties-inc|TSX|-2.741|1.829|0.484|1.872|-0.685|0.69|0.895|-0.593|-1.938|-0.386|-1.801|-2.405|0.652|1.512|1.438|1.657|-1.156|-0.67|1.456|1.98|0|-3.992|-1.59|-1.475|-0.092|1.117|-2.007|-1.261|-0.359|3.628|-1.013|0.092|1.687|0.66|3.415|1.285|-1.075|2.711|-3.582|0.194|-4.977|-1.094|0.827|1.209|0.467|0|-2.904|-4.918|-4.373|-1.463|0|0.081|-3.152|2.504|1.475|0|2.092|-0.417|-0.826|-1.466|-0.486|-3.518|-1.464|0.309|-1.372|0.383|3.239|1.118|-0.635|0.478|0|-0.159|4.319|0.922|-0.749|-0.988|0.331|-3.739|-1.95|-0.927|0.077|0.937|0|-1.839|1.477|1.021|-2.227|0.386|-1.965|0.227|0.61|0.459|-0.229|-0.833|0|0.38|0.152|3.549|1.521|0.08|-2.728|-0.773|0.779|-3.389|1.22|-1.056|5.322|0.399|1.292|0.896|-3.081|-0.315|1.195|-1.025|3.341|-0.487|3.613|0.337|-1.495|-3.371|4.181|1.874|1.469|1.849|-1.56|5.005|1.571|1.406|-0.836|0.467|-1.199|0.37|3.349|2.552|1.9|-6.542|1.905|0.191|-1.132|1.049|-0.944|1.34|-1.322|4.335|-6.881|-4.386|4.587|-0.547|1.67|0.748|1.905|2.041|-3.561|-0.28|1.23|-0.564|-1.847|-0.642|0.554|1.88|-0.094|2.799|-1.145|0.383|0.675|-1.238|1.646|-0.577|1.267|-0.581|0.389|0.587|-2.667|-0.19|0.67|0.481|2.161|0.692|-4.352|1.148|1.456|2.897|-2.532|4.903|-1.805|-0.1|-1.578|3.787|1.771|0.524|-1.546|2.105|4.741|0|1.91|0|1.136|-1.345|3.121|2.61|-0.118|-1.632|-0.464|2.497|0.119|1.449|3.113|-5.418|0.831|-1.29|-1.159|1.529|-0.468|3.265|-1.665|1.448|0.974|-0.485|0.733|0.738|-0.854|0|-1.796|0.361|-0.952|0.599|-5.114|0.571|-7.895|16.279|0.369|2.39|0.633|4.359|-2.07|5.17|1.379|2.113|1.719|1.013|0|2.37|0.746|-1.034|-3.972|3.676|2.564|-4.604|3.731|4.687|8.844|0
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|-3.24|2.741|-1.113|2.582|-5.224|1.094|-2.233|3.614|-2.582|1.38|-1.593|-0.28|5.885|-1.606|-1.486|-4.792|-0.815|5.795|-0.619|1.547|5.293|-3.392|-0.684|0.54|4.408|-1.065|6.479|2.49|0.389|1.695|3.087|-1.208|2.055|-3.348|-0.452|2.49|-1.032|-1.189|-0.395|-4.575|1.53|0.274|1.615|3.815|2.793|0.658|6.294|-3.556|-0.67|2.947|-0.993|3.535|-0.32|7.138|2.317|-0.628|1.631|-5.749|-1.644|-1.744|-0.193|1.838|0.528|-2.384|4.582|2.77|-2.432|3.497|0.846|1.141|4.705|-0.815|4.247|0.155|1.174|2.816|4.191|-2.053|-3.025|2.114|-0.324|4.135|-3.815|3.966|0.68|-6.883|7.574|6.431|0.73|-3.351|3.467|1.764|-0.278|1.218|-1.93|-0.183|-1.713|2.118|1.117|-0.739|2.95|-6.411|2.184|-11.084|-2.292|-7.258|2.402|2.937|-1.522|-2.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|0.499|-0.89|-0.394|2.216|2.056|1.566|0.314|-1.951|-3.373|-1.754|0.885|-0.294|-1.258|-0.193|0.388|-1.056|-2.434|2.397|2.155|0|0.989|-2.035|-2.18|3.635|-0.683|-2.288|-4.463|-2.4|0.446|2.097|-1.171|0.817|-0.091|4.455|0.957|-3.42|1.216|1.231|-2.762|0.742|-4.854|-0.439|0.264|0.442|-1.482|5.037|-3.619|-6.131|-3.052|-0.955|-1.874|-0.311|-2.725|3.203|-0.775|-0.769|1.562|0.55|-1.088|2.878|-2.57|-0.311|-5.294|2.719|-0.151|-2.068|1.045|3.555|3.108|0|0.4|0.402|-0.638|-0.792|-0.079|-0.472|4.959|-4.724|-2.607|-0.077|0.539|-0.46|-0.153|-0.153|-0.909|0.076|-0.378|1.612|-0.686|-0.076|-2.161|0.675|-1.551|0.445|2.666|-0.076|0.305|-0.38|1.544|-1.446|1.86|0.155|3.454|-0.955|-2.859|1.252|0.551|1.68|1.792|0.245|1.156|0.331|-2.583|1.391|-0.245|-0.163|0.409|-0.731|1.234|0.165|4.836|-1.447|2.263|-0.519|4.905|-1.256|-0.889|-0.618|-0.176|0.354|0.444|-1.316|0|0.618|2.072|-2.632|-0.697|-3.041|2.069|1.754|-1.978|4.586|-3.388|2.768|-4.681|-1.92|0.672|-0.833|-0.415|-1.148|-2.088|4.622|-1.163|0.333|-0.58|-0.658|-1.22|1.235|1.25|0.503|0.336|0|0.677|0.34|0.341|0.342|-0.51|-2.568|0.249|-0.578|1.17|0.251|-1.89|3.574|0.513|1.212|0.522|-0.087|0.437|-0.435|-0.433|0.522|-0.519|0|-0.173|-0.086|-0.856|0.69|0.87|0.877|-0.437|-0.435|0|0.612|-3.544|-1.168|4.716|2.232|0|2.004|-0.182|-0.812|1.186|1.014|2.941|1.541|-1.049|-3.938|1.676|-2.364|-1.345|-1.762|2.437|5.826|3.051|||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|2.895|2.049|-2.418|2.307|0.262|0.239|4.055|2.134|-0.354|-1.027|0|1.064|1.256|2.014|1.057|-0.735|1.627|0.996|-0.134|0.841|8.25|-0.7|1.63|-1.89|0.204|0.117|0.616|-1.303|2.524|0.808|0.18|-2.171|2.681|3.266|0.375|-1.989|1.775|-1.291|2.976|-2.65|0.714|-1.166|-3.149|4.404|0.186|0.72|-2.443|0.676|0.339|-6.219|-1.087|1.717|5.496|1.024|1.447|0.126|1.244|-2.336|2.951|1.564|-1.791|7.979|-1.363|0.617|-0.274|0.446|-0.614|0.584|-0.783|2.371|1.522|-0.353|-1.151|3.538|-1.529|0.107|2.855|-0.183|-2.215|1.01|-1.142|1.89|-1.75|1.449|0.51|-0.831|3.63|0|-3.538|0.727|5.203|-0.759|-2.336|-1.856|3.542|0.34|1.653|-1.514|-1.271|-1.473|1.343|-8.251|-2.275|-1.71|-0.912|2.642|2.784|-1.323|-0.506|5.145|2.064|-2.196|0.427|1.553|-2.398|-1.494|-0.45|3.917|5.019|-2.394|-2.688|-6.47|0.573|-1.429|-0.595|-1.078|3.729|3.509|-0.662|3.724|0.436|3.107|2.337|1.874|2.85|-2.885|4.396|-2.5|0.76|-1.341|-0.039|1.238|-4.462|5.683|-1.704|-0.708|-0.157|-0.43|0.709|2.503|3.165|-1.84|-0.69|0.613|3.335|1.239|0.386|1.128|0.174|0.393|1.731|-1.444|2.054|1.633|0.685|0.597|-0.457|-0.907|-0.361|-0.984|1.176|3.561|-3.787|2.165|0.509|-1.054|0.368|2.257|0.71|-0.612|-3.277|5.473|0.969|-6.44|0.593|0.597|2.061|3.641|2.488|3.93|0.468|0.365|-0.364|0.26|-1.235|4.18|0.431|-1.953|4.696|-0.165|1.512|0.563|0.113|1.083|1.739|-1.033|0.751|-5.309|1.839|-1.752|1.163|2.151|0.971|-0.228|1.622|-0.576|1.107|-2.221|-2.715|-1.474|1.665|2.386|1.441|-1.42|-0.789|0.795|0.457|-0.961|3.269|3.944|-1.905|1.88|-0.603|3.3|1.646|1.152|-2.74|3.948|1.445|0|-0.458|-0.52|0.919|0.66|-3.197|2.557|-0.651|1.253|0.397|0.936|-3.546|8.842
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-12.195|-0.661|1.68|1.247|-4.13|-1.393|4.362|0.449|-0.224|-0.889|-2.386|4.417|-0.113|0.913|2.456|-2.062|-1.8|4.835|-1.965|1.645|-1.959|-4.51|2.712|-2.102|4.509|0.581|-4.125|6.154|2.424|3.254|2.305|-3.936|-2.048|0|-0.36|-1.303|0.596|0.119|-3.009|-3.893|2.509|0.921|0.462|3.966|1.217|3.526|-2.217|-1.096|-3.298|-3.413|-3.934|2.235|-1.756|-19.523|2.816|4.163|2.921|0.097|1.183|3.049|0.716|0.205|1.881|5.98|0.557|-0.883|2.257|1.956|2.476|0|7.342|-1.619|0.25|-2.436|-3.639|-1.389|3.846|3.354|1.385|3.117|-4.348|-2.306|4.835|1.158|-2.753|0.884|-2.343|-0.369|-3.325|0|2.934|-4.662|0.468|3.39|-0.482|-3.263|3.125|2.97|-3.924|4.342|4|-0.513|5.986|-1.342|4.342|11.042|-1.531|0.462|0.464|-1.672|0.612|0.926|1.408|-0.776|-3.158|2.623|-7.03|-0.712|-0.426|6.657|5.087|-2.481|0.781|-3.614|2.154|-0.915|-0.304|5.449|-2.347|-8.974|-4.878|3.797|-3.789|-0.135|3.352|-0.417|-0.553|-2.953|-1.845|-1.172|4.775|3.385|-8.161|0.783|-3.283|1.149|-2.125|-0.744|-0.371|-0.736|6.536|0.262|-7.961|-1.777|1.321|3.222|-2.536|-1.779|2.68|0|-0.485|-1.551|0.721|1.217|-0.364|-0.121|-2.364|-1.856|7.214|-0.863|2.141|0|-10.686|2.302|-2.905|0.902|5.344|1.814|-1.781|1.446|1.716|2.384|-4.893|-0.119|0.119|7.436|0.515|-3.362|-5.862|8.662|3.562|3.27|0.686|5.806|4.394|11.864|-4.221|-3.9|-2.584|8.76|0.166|-7.786|-11.367|-7.625|3.761|-0.259|-0.77|-6.707|3.47|-5.059|-1.62|5.366|2.5|0.503|0.126|4.881|1.882|3.766|-5.284|-5.257|-0.745|3.338|-10.15|-0.573|0.23|1.163|-0.693|-1.591|-3.825|-0.109|6.388|-3.258|-1.001|-4.968|-2.474|13.318|0.588|-2.184|4.946|4.937|-3.893|-2.259|2.311|8.874|4.426|11.06|-4.963|2.392|11.873|-28.039|5.86|18.939
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|-9.065|4.312|-0.113|0.494|-1.533|0.564|0.339|6.68|0.404|-3.958|3.66|0.526|-1.199|-2.227|0.787|-1.627|1.057|2.776|2.855|1.555|2.234|7.628|-0.597|1.304|-1.873|4.288|2.741|-0.487|4.319|2.821|-7.67|-0.766|-1.276|2.718|4.995|0.926|-1.27|0.665|-2.638|4.039|0.052|-3.064|0.657|-4.306|2.53|-3.448|-1.277|-2.937|1.822|1.278|0.142|2.229|4.19|0.253|0.458|-2.624|0.248|-8.906|2.597|-2|2.088|-8.298|2.263|1.907|5.423|-1.655|-0.776|2.959|1.964|0|1.065|-1.619|0|-0.095|-7.482|4.22|2.927|-1.259|-0.74|3.944|1.168|1.431|2.014|5.024|-0.578|-0.523|4.253|-0.163|-5.26|0.727|1.53|-0.577|-12.201|4.023|-4.22|-0.909|0.825|8.557|-2.522|0.979|0.79|-1.698|1.477|-1.456|-3.916|3.874|-0.864|-0.62|-6.595|-5.556|1.712|-1.143|1.373|-1.521|-8.327|2.015|5.108|-1.392|4.717|-1.061|8.169|-0.275|-2.455|-0.797|7.678|3.402|-3.383|5.743|-7.459|3.373|-0.86|-2.424|12.48|1.167|-3.679|-7.949|0.189|0.236|-0.61|-0.281|-4.982|6.188|-7.595|-2.511|-10.442|-0.38|-2.876|-0.331|2.447|5.355|3.745|-3.226|-2.9|-3.795|1.053|-1.481|-2.103|-7.013|7.659|2.454|1.74|-4.031|9.069|-0.669|7.077|-3.535|-0.886|-4.5|1.801|2.611|-0.04|4.053|-5.077|5.085|4.668|5.138|2.54|3.304|1.881|0.398|-0.935|0.495|-3.899|-2.953|1.167|1.468|-1.723|-1.603|11.038|-0.757|-0.151|0.202|5.04|-0.475|3.611|-1.243|-3.342|0.209|-1.189|-7.464|4.343|1.986|-6.029|-4.04|3.714|-2.416|0.186|-2.275|1.712|-9.619|3.596|1.007|5.787|-2.527|-1.248|0.403|1.776|-2.832|2.401|8.239|-4.317|-3.487|-1.779|-0.133|-3.556|0.043|-1.52|-1.66|-2.351|-1.909|-1.218|-0.274|-1.656|-1.667|0.19|10.575|-3.95|1.224|-2.351|0.844|-7.162|-0.223|1.358|1.261|-6.266|2.759|-0.367|-2.571|8.527|-3.189|0.452|-1.631
09006|24514|/equities/calloway-reit|TSX|1.357|-1.558|0.186|3.501|3.34|-1.062|-0.118|-1.357|1.058|-1.238|0.194|0.116|1.697|1.972|0.811|-0.364|-3.81|2.47|1.537|-0.803|1.507|-0.244|-2.225|-1.022|0.118|2.296|-1.741|-1.096|1.028|4.117|0.998|-0.743|-1.784|-0.081|1.898|-0.493|-2.561|0.523|-0.798|1.212|-2.635|-2.53|-1.174|3.733|-1.011|4.3|-3.523|-5.545|-3.771|-3.996|0.171|-2.044|-1.127|1.548|2.66|-0.856|-1.518|1.264|-0.034|-0.272|-0.272|1.238|0.034|0.172|0.103|-2.06|-1.366|1.043|0.746|0.924|1.741|1.664|-0.106|-0.772|0.707|-0.457|-0.211|-1.179|-0.996|0.587|1.012|0.28|-1.039|-3.314|1.392|2.256|-2.669|1.024|-3.966|-1.102|2.119|1.037|-0.499|0.873|3.979|0.774|1.536|-0.674|3.564|-4.424|-0.524|-0.14|0.88|0.816|1.184|0.942|1.284|-0.329|0.737|0.111|3.08|-5.735|1.936|-0.109|0.477|0.442|-2.127|2.741|-0.259|0.445|-0.48|2.576|-1.382|0.262|2.574|-1.476|-1.197|0.716|0.378|1.07|-1.727|1.602|0.924|0.659|2.138|-1.827|2.347|-3.121|3.181|1.207|1.016|2.929|-5.459|4.29|-3.272|-2.148|0.353|0.512|0.714|-1.523|0.392|2.327|-3.223|-0.962|0.464|1.69|0.672|0.999|-0.199|0.24|0.281|-1.694|2.504|5.407|-1.095|-1.042|-1.153|-0.082|1.461|-0.333|-0.538|2.027|-3.07|2.518|1.968|-2.177|4.965|1.021|-6.203|-0.744|-0.82|1.245|-3.716|4.292|-3.03|3.47|-1.034|0.499|-0.702|1.979|-1.616|2.723|3.251|2.615|0.956|1.713|-0.185|-1.412|1.386|1.168|0.753|-1.255|3.463|3.691|-0.348|-1.033|0.395|-4.706|2.163|-3.03|2.143|3.499|-0.148|-3.651|-2.542|3.839|-2.617|3.083|1.865|2.309|1.685|0.668|-1.717|1.072|0.051|-0.051|0.41|-0.459|2.618|-0.365|0.895|4.11|0.551|1.114|-2.499|4.129|-0.897|-0.834|-0.056|2.681|-7.101|-1.411|5.396|8.418|-2.56|3.554|2.532|7.718|6.445|-1.603|9.125|5.2
09007|976225|/equities/teck-resources-ltd-a|TSX|-4.036|3.487|1.794|-2.805|0.19|3.053|1.996|2.245|-6.381|-1.021|-2.651|-2.687|-3.392|2.592|-0.67|-6.958|11.408|-4.604|-1.916|4.842|7.479|-2.992|-4.5|-1.095|-2.143|-2.658|-0.436|-6.806|7.124|4.217|-3.563|-0.468|-3.581|4.694|0.101|4.265|-3.831|-2.64|3.945|9.586|-2.026|5.233|2.994|5.341|-1.573|0.667|-5.288|-6.183|-7.437|-1.419|0.339|-4.869|6.199|2.962|6.138|-11.347|3.574|-4.402|0.132|-5|-1.538|0.464|-2.266|-4.473|0.873|-10.547|-1.488|0.984|1.659|-0.732|4.909|-1.459|0.735|1.999|2.886|2.489|1.637|-3.504|-0.514|6.061|-0.602|2.786|2.215|1.935|-3.246|-8.221|12.613|5.838|-5.516|-1.116|-0.476|8.396|-2.809|-7.287|-0.155|-4.126|3.344|-0.123|-5.199|0.145|5.785|-4.412|7.765|-8.551|-8|-2.9|0.026|0.078|4.27|-0.804|1.359|-5.155|0.414|-2.915|-5.91|5.75|-3.638|-6.277|0.09|2.835|5.855|1.752|6.875|-0.32|2.74|-6.41|-1.391|14.804|-6.892|-7.384|-1.746|-4.329|18.056|-4.762|8|9.58|-0.961|-21.341|-2.381|-1.984|3.879|5.499|-11.598|2.86|-10.603|-5.963|1.71|-0.436|2.144|4.193|6.413|-5.106|-6.468|-2.427|3.726|6.66|-6.206|-4.777|-5.219|8.355|-8.178|5.156|-1.757|-1.709|4.613|-5.572|0.182|0.917|-8.156|-4.583|5.711|-1.54|-4.155|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|2.532|1.735|-0.989|0.999|-1.195|-4.609|3.275|1.139|0.207|-1.683|1.135|2.538|0.853|-3.649|5.991|-1.713|2.132|-0.544|0.273|2.688|-1.053|-1.581|-2.343|1.514|-1.228|1.518|1.096|-0.923|4.422|1.848|2.546|-2.144|-0.174|3.471|0.3|3.094|1.635|-0.501|3.364|-1.591|0.064|-0.696|-0.566|1.081|2.476|-8.468|-3.399|0.115|-3.934|-2.905|-0.588|-0.267|3.878|1.291|-1.656|3.248|1.916|-1.824|0.689|0.115|-0.229|-1.58|2.015|2.478|2.727|-2.309|3.875|-0.854|0.923|-0.307|-0.367|-0.122|0.368|1.556|-0.864|-0.246|3.503|-2.605|-0.186|2.021|0.508|0.446|-1.135|2.323|1.373|0.725|-1.684|-0.515|-3|0.313|-1.907|2.977|0.509|2.412|-1.54|-0.447|2.354|1.595|3.012|-0.341|-1.412|1.432|-1.346|-0.668|3.386|-1.832|-0.741|2.555|-0.686|0.76|0.696|0.49|0.21|-0.349|0.14|2.07|-0.426|-0.915|1.212|0.214|0.358|-2.379|-0.833|0.769|2.73|0.578|-0.86|4.648|0.301|-2.134|0.816|0.974|-3.331|1.994|3.994|1.402|-0.696|0.937|-0.389|-4.529|3.06|1.239|-1.149|1.162|-1.825|-2.303|-1.32|0.962|1.732|2.075|0.541|-0.691|-1.363|-0.527|0.835|2.093|-0.616|4.173|-0.796|2.363|-0.567|-1.595|3.808|0.919|2.308|-2.743|0.585|-2.288|3.466|-4.827|1.552|3.291|2.155|1.31|0.704|-1.729|-0.857|1.744|-3.775|1.62|-0.17|5.476|-2.537|1.15|-2.418|0.173|-0.687|2.918|1.072|2.192|1.577|-2.178|-0.362|3.85|1.622|1.748|1.278|-2.772|1.161|1.174|0.988|-1.461|2.7|5.374|-3.753|2.495|0.839|-5.263|2.337|4.792|-1.675|2.799|-1.693|0.212|0.856|2.522|2.013|-0.777|4.403|2.983|-0.238|2.941|-1.449|0.121|-1.665|-1.981|0.586|1.79|1.33|0.608|-6.164|1.86|-0.693|5.61|-2.381|-1.176|2.781|0.731|-2.378|-1.291|0.709|-1.856|-2.709|2.904|1.653|-0.703|-0.467|5.025|4.884|-2.261|4.188|1.867
09009|24663|/equities/transalta|TSX|-2.408|1.065|0.152|0|4.124|-1.176|1.27|-0.631|-1.092|0.549|-5.765|-9.195|0.88|0.75|2.446|0.846|1.72|3.18|0.595|-0.958|0.148|-1.455|-2.827|-3.016|0.76|3.207|-0.426|-1.537|2.507|2.121|1.787|0.675|-2.557|3.01|-2.851|1.034|-2.238|-1.982|1.001|-1.409|-4.509|0.202|1.506|3.251|-1.804|8.919|-3.006|-3.056|-4.997|-3.139|-1.1|2.588|0.735|7.703|-1.349|-2.762|-0.275|-2.222|-0.536|1.427|-1.997|-2.72|-6.538|2.165|-1.402|1.172|0|0|2.336|2.458|2.998|-0.067|2.038|-0.339|-1.204|-1.19|2.995|-4.858|-1.468|-0.255|3.287|2.149|-3.249|2.259|-1.634|3.309|4.517|-4.835|-5.4|-0.882|1.018|4.037|-3.017|-11.022|-0.228|-0.057|1.797|0.407|-1.151|-1.25|6.216|-4.606|4.012|-0.89|2.619|0.736|-1.984|-3.37|-5.022|-3.102|-2.35|0|-3.429|-3.221|-2.614|1.3|1.565|0.541|1.446|-0.89|-1.986|-2.226|0.428|0.767|1.955|-2.058|-3.733|1.26|1.757|-2.455|-0.736|-2.685|-0.045|1.314|-2.431|-0.833|4.585|-0.864|0.964|-0.729|1.386|0.932|0.327|5.01|-3.644|1.052|0.626|0.048|0.874|0.439|-0.049|-1.394|-2.025|-3.059|1.295|2.61|-0.378|0.332|2.729|1.634|-1.8|0.538|0.245|-0.196|1.945|-1.571|-0.245|-2.808|1.058|-0.953|-0.332|-2.994|-1.138|3.439|0.378|0|-1.399|0.327|1.664|-2.413|3.457|2.058|-1.066|-0.097|-4.751|-0.092|0.696|-1.867|1.479|-0.46|0.277|0.417|0.982|4.753|-0.293|-3.261|1.536|1.659|-0.243|0.244|3.85|-3.472|-3.9|1.527|1.748|0.881|-0.777|-1.058|3.792|-4.115|-5|0.503|-0.273|-3.219|0.935|-0.795|-0.832|0.44|3.646|-7.23|1.72|4.167|0.27|-1.678|-4.19|1.156|-0.511|0.773|0.431|4.977|1.376|0.461|-1.139|6.244|0.83|1.486|-4.943|-0.748|-2.104|3.504|-1.813|0|2.968|-0.901|-1.495|-5.851|4.266|2.251|-0.652|2.926|-0.762|0.382
09010|24665|/equities/transcontinental-inc|TSX|-0.246|1.56|-2.137|2.12|1.071|1.212|1.161|4.588|-1.528|0.939|0.948|-1.27|7.394|-0.713|1.667|0.291|-0.865|-3.275|-1.307|3.488|-4.616|-7.822|-5.332|0.536|1.943|-1.495|1.027|1.846|-2.108|5.732|1.948|5.552|-1.152|3.579|2.224|1.826|5.227|-0.687|2.344|1.266|2.348|-4.927|3.589|-0.08|-1.876|6.141|1.774|-0.838|-3.084|-2.916|-1.091|0.865|-0.392|0|6.328|-0.497|6.437|-10.071|0.478|1.21|-0.8|-1.652|1.68|7.945|-0.686|-0.086|-2.179|-1.649|4.569|1.31|4.186|1.854|-0.277|1.501|11.39|0.737|1.604|-6.406|-1.963|0.098|4.09|5.959|6.582|3.713|-3.58|4.087|0.726|-15.8|1.763|-3.6|2.145|3.053|-4.234|2.374|-1.724|3.463|2.583|-1.38|-0.946|-0.314|2.361|-4.508|-1.414|-10.569|-4.487|-0.086|-1.695|-4.453|-0.564|-0.401|-3.108|0.704|-0.622|1.821|-2.093|2.381|-2.552|-0.538|2.282|0|2.915|-0.403|-1.665|0.079|9.091|6.256|-8.347|-3.734|1.734|-1.545|-5.093|2.939|6.066|5.137|0.894|2.473|1.771|-9.222|4.233|-15.31|1.98|-1.204|-6.933|-0.488|-6.025|-5.273|0.311|3.544|6.74|0.069|0.554|-1.365|2.807|-3.586|0.339|6.817|-0.072|-5.35|1.674|-3.629|-0.866|-2.215|-1.854|-1.325|1.537|-5.106|1.106|-0.672|2.503|-3.093|-1.845|0.299|-2.332|4.509|2.562|-1.356|4.578|-5.08|6.728|0.262|-0.196|0.791|-1.938|1.11|3.586|2.497|2.633|0.573|2.195|2.628|-2.059|7.425|0.636|-0.867|-5.861|-6.842|-2.428|0|7.231|-1.214|9.804|-5.904|-1.167|-0.218|8.875|1.284|3.833|-3.304|2.14|-4.028|-8.261|0|-1.358|0.647|3.577|-1.251|0.966|2.202|7.686|-1.212|-1.668|-2.554|3.443|-4.218|-4.399|-1.302|6.966|-2.784|2.231|9.244|-1.653|-6.851|0.854|2.222|2.439|-5.312|-1.442|-3.514|12.893|2.979|-0.76|2.069|0|20.708|0.313|11.916|-4.143|2.88|3.21|-3.886|8.158|0.372
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-0.422|10.858|2.527|-8.14|0.324|-1.079|-6.286|-4.738|6.962|1.07|-6.819|2.776|4.009|2.914|1.434|6.085|8.524|3.02|0.946|6.018|-3.478|3.029|-6.559|5.116|-7.517|-2.868|1.724|-6.452|25.643|1.183|-2.984|-3.578|-2.13|-0.574|-10.129|-2.362|-7.109|6.813|12.557|2.97|-7.006|1.331|-0.745|4.867|-2.931|3.313|-8.238|-3.349|-6.083|13.698|3.096|-8.527|-1.132|0.825|-4.973|-8.14|-6.667|-7.127|-0.644|4.018|-0.223|-1.894|0.39|-0.989|-9.202|-1.148|-0.065|-7.821|-0.08|-0.456|-0.178|-1.02|-3.628|-0.339|-4.134|-0.449|6.61|-6.251|5.736|-5.186|5.953|3.782|-3.589|2.706|0.671|1.462|3.204|1.617|1.363|2.487|1.709|2.994|0.83|14.124|-0.497|-7.325|-0.024|-0.77|-3.146|3.898|-2.272|3.023|10.955|0.407|-3.385|-1.423|17.436|-1.141|3.416|-3.129|-1.101|0.508|-7.368|0.641|-2.791|4.621|1.496|-3.74|-8.002|10.38|-6.151|-2.421|4.777|-1.332|-1.804|-13.051|0.228|0.596|-5.544|-3.207|3.695|5.843|-1.874|-25.969|1.047|-5.475|0|-6.465|-5.288|1.014|3.919|3.694|4.807|12.26|3.914|-11.61|-3.079|2.461|-0.722|-3.314|4.042|0.714|-5.938|0.851|4.136|2.507|-2.076|-7.919|1.431|3.619|-1.754|2.785|-6.433|1.266|0.924|-5.555|1.476|-3.544|-1.112|-1.374|4.164|2.232|-1.327|-1.777|-8.877|0.591|-0.405|-8.606|-1.854|7.599|-0.552|-1.105|0.7|1.125|9.602|-1.796|0.014|1.31|2.198|1.097|4.62|-1.236|-0.962|3.578|2.954|4.823|6.861|-3.284|0.389|-1.384|-1.785|-5.974|-1.799|6.232|2.032|-0.925|2.496|-9.571|1.404|1.707|4.781|1.838|-1.645|5.699|1.734|-2.41|-1.548|-5.277|3.242|0.066|-1.22|5.474|7.826|-5.126|-2.615|-4.677|7.818|-1.845|0.817|-11.33|-2.407|0.896|1.26|2.055|2.823|7.639|-20.111|-2.343|-1.547|8.242|-0.915|-3.425|-4.473|3.609|14.012|3.551|1.209|-3.591|0.491|1.788|0.194|8.702
09012|24480|/equities/b2gold?cid=24480|TSX|-3.503|-3.681|8.306|-0.331|-2.265|0.325|-0.965|-9.329|2.695|4.375|0.629|4.262|8.156|7.224|-1.498|-2.555|19.13|-0.433|0.873|8.019|-4.933|4.695|-4.054|3.256|-9.283|-2.869|-1.613|-11.744|15.638|6.114|-3.782|-9.506|-2.23|2.281|-7.719|1.786|-8.497|-10|9.677|11.111|-10.863|13.406|6.154|10.638|4.911|-0.885|0.893|-4.681|-9.962|14.474|5.069|-11.066|1.245|-1.633|7.93|-12.692|-12.162|-4.207|-2.215|-0.629|10.035|-3.987|-1.634|-6.135|-8.169|-7.552|4.065|-6.582|1.542|6.868|5.507|3.604|-8.011|4.023|0.578|-8.707|7.365|-9.949|-3.21|-2.174|6.154|-0.763|-3.202|3.046|-6.856|2.421|3.509|5.836|-2.332|4.043|7.225|4.217|-2.639|7.233|-0.935|-0.926|5.882|-4.075|-5.621|-0.588|0.89|-0.59|6.94|-0.627|-6.176|-7.104|-2.66|-8.959|2.228|-5.607|7.268|-1.724|-1.456|0.733|-3.538|13.369|-0.267|-2.85|1.579|15.854|4.792|4.682|-3.548|5.085|-5.751|-10.315|0.867|6.79|-6.087|-9.922|0|1.592|16.358|-3.284|-3.736|-10.769|8.333|-16.279|4.116|3.509|6.684|-2.604|3.784|25.424|-10.061|-2.381|-0.592|2.115|1.534|3.492|-3.67|-11.141|12.883|-0.912|2.812|13.475|-3.425|-9.317|-1.227|-3.55|-2.029|16.554|9.63|-0.369|7.115|-8|11.336|4.219|3.947|-5|0|3.896|-2.532|-0.837|-11.152|2.672|-2.963|-4.255|4.059|9.717|5.556|0|-4.49|7.456|6.047|5.911|-1.932|7.812|-3.03|1.538|8.333|-4.255|-1.571|0.526|8.571|2.941|1.19|6.329|7.483|-5.161|1.307|-12.571|-4.372|20.395|7.042|-7.19|4.795|-18.436|21.769|-3.922|-0.649|-1.282|1.299|17.557|0.769|-9.091|2.878|2.206|-0.73|9.6|0|-1.575|1.6|-2.344|-9.22|-2.083|19.008|-0.82|4.274|-10|1.562|7.563|25.263|7.955|2.326|14.667|-5.063|-1.25|6.667|2.74|0|0|1.389|-2.703|4.225|1.429|0|-6.667|2.74|1.389|0|12.5
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-18.926|-15|11.111|-3.944|-9.454|3.03|-3.549|-23.114|6.496|43.032|51.481|0.746|18.062|-3.814|10.28|-16.078|-4.851|36.041|24.684|-4.242|-7.821|-1.105|32.117|0|-4.196|7.519|-5.674|-2.083|0.699|-4.027|4.93|-23.243|17.089|-1.25|-6.433|11.039|-12|-9.794|-5.366|-1.442|-4.587|-4.803|20.526|-2.062|2.105|10.465|-4.972|-5.729|9.714|22.378|28.829|3.738|8.081|4.211|10.465|-3.371|-9.184|-4.854|-6.364|-22.535|20.339|59.459|2.778|5.882|-5.556|10.769|-5.797|2.985|-8.219|17.742|1.639|1.667|0|-7.692|0|1.562|4.918|-11.594|-4.167|0|-8.861|5.333|-11.765|19.718|-8.974|-14.286|-3.191|2.174|-6.122|-1.01|-10|3.774|0|-5.357|-0.885|-2.586|-0.855|0.862|2.655|-6.612|3.419|-0.847|-3.279|-10.294|3.03|0|1.538|-4.412|-1.449|-2.817|-5.333|-1.961|6.25|5.109|-14.375|9.589|3.546|11.024|12.389|-0.877|0|3.636|0|-1.786|-5.882|-3.252|-4.651|2.381|-4.545|-2.941|-1.449|-2.817|5.97|-1.471|0|7.937|-6.667|-4.255|0.714|9.375|-3.03|0.763|-3.676|-1.449|-7.383|-1.974|4.828|-5.844|1.316|-3.185|4.667|-5.66|-5.917|1.198|7.051|-6.024|-5.143|-10.714|-1.01|-1.98|-6.047|-6.522|2.222|6.132|8.163|-6.667|6.061|-5.263|-0.948|5.5|21.212|4.43|-1.863|1.258|6|-5.66|13.571|-5.405|6.475|-10.323|-0.641|-2.5|-9.091|-3.825|5.172|0|0.578|-0.575|-1.136|-0.565|-2.747|-4.211|-0.524|0.526|6.742|1.714|-1.13|-6.842|2.703|6.936|1.17|0|-5|0|-8.163|-3.448|-4.245|-6.195|1.345|-7.469|-3.213|3.319|-9.738|-2.555|-11.327|26.639|-4.314|8.051|0.855|-0.847|1.724|4.036|-5.508|-4.453|1.646|1.674|20.101|-7.442|16.216|-18.142|-8.871|3.333|-4.382|2.869|4.274|-0.426|-16.667|-11.875|17.647|-1.805|-7.667|36.986|13.472|3.763|-6.533|2.577|-1.523|-1.005|-0.5|-3.846|0.483|7.254
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-4.598|1.573|9.729|3.035|-4.752|-2.913|-7.018|-2.311|-1.007|-0.715|-2.923|6.189|0.63|0.82|3.167|-3.307|4.124|16.755|2.484|2.211|5.218|-1.438|0.227|-0.625|2.968|1.35|-4.886|-1.327|1.161|2.504|-0.692|5.76|0.709|4.493|-1.677|0.734|-0.861|-1.647|1.345|4.599|6.176|0.234|-2.495|3.029|3.386|2.163|3.583|-1.743|-8.575|9.618|8.207|8.164|0.27|-0.336|-4.05|4.459|1.713|-4.301|0.793|6.279|-2.265|4.73|3.636|0.239|-1.559|1.402|1.514|4.541|0.878|4.399|2.214|-2.766|3.196|2.344|3.307|-0.072|0.563|1.944|-3.879|0.988|-0.643|2.432|-1.566|2.377|1.706|-2.593|-5.877|15.296|-2.247|0.565|2.927|3.744|-2.573|2.301|5.144|-2.029|2.54|-4.536|4.181|-7.754|1.758|-2.121|4.017|-9.203|4.379|-7.633|0.402|3.758|-3.303|1.87|-0.391|1.111|-3.594|3.358|11.019|1.867|-2.037|-4.259|2.196|-4.82|2.541|3.195|2.434|0.782|0.276|-1.586|1.957|6.359|1.006|0.298|-3.131|10.152|8.464|2.418|1.377|-7.066|-0.762|-4.373|1.031|-4.858|2.147|6.993|-1.976|5.184|-27.743|-1.866|2.096|2.52|2.094|2.222|-0.467|-4.772|-1.051|2.228|5.898|-0.556|-0.164|-2.465|-0.26|-1.96|-1.6|0.954|16.644|11.635|1.414|0.465|-1.526|-1.774|0.1|1.138|6.634|7.261|-0.317|-2.006|25.141|-3.514|-4.059|7.381|0.141|8.684|4.185|-0.594|-6.966|-3.863|4.519|-0.332|-0.111|3.04|-5.494|1.42|-1.294|11.548|2.381|3.352|0.341|1.909|2.673|1.676|1.939|8.3|-0.1|-0.891|35.844|0.067|-0.668|-5.615|-0.689|-5.226|2.309|-4.469|2.134|-1.403|1.845|0.299|0.239|3.724|1.193|0.696|1.541|-0.32|2.696|2.081|-4.487|0.84|-4.211|4.261|5.518|-0.475|-0.068|-0.74|-2.492|1.396|-1.377|4.381|2.168|-2.055|-0.68|-3.289|-1.106|-3.394|-1.119|6.135|7.442|2.469|-1.149|-5.751|-3.018|-0.327|6.551|-4.27|-1.187|-1.173
09015|42751|/equities/brp-inc?cid=42751|TSX|2.249|-1.245|0.609|1.268|-1.486|4.261|-4.889|-2.641|2.233|1.523|4.639|1.729|-0.928|0.036|-1.025|-6.105|-1.664|2.68|-0.4|1.593|0.751|4.571|-2.371|1.558|0.498|-0.036|1.188|0.871|6.703|-1.676|-4.162|-0.364|-1.044|-0.18|-2.145|-3.561|0|0.306|2.083|3.709|2.096|0.666|1.541|6.228|2.245|-0.81|0.407|0.82|-1.414|-0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-4.361|-6.045|-1.832|-0.436|-6.176|5.702|-5.147|1.284|-1.415|0.149|13.94|-1.3|1.75|-1.014|-2.311|0.539|9.099|3.273|-2.905|-0.136|-0.136|1.563|0.975|0|8.187|-0.599|1.366|2.543|2.12|4.312|-3.674|-0.582|-5.171|-3.301|0.341|2.394|-2.338|0.637|0.741|-1.651|-5.939|-0.59|-3.421|4.348|0.645|1.165|1.083|-3.762|-2.13|-0.617|3.799|3.359|5.965|4.178|5.22|-5.109|-3.131|-6.072|-4.138|0.779|1.019|0.606|-4.323|3.22|0.138|-0.046|0.836|0.89|5.903|4.132|0.833|-3.566|3.268|4.499|1.821|3.602|3.675|-3.82|-5.138|-2.118|-1.203|2.246|-1.94|-0.418|-7.443|-1.943|-4.004|2.328|-4.363|0.672|7.882|0|-6.341|-3.454|0.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1.668|1.352|1.226|0.689|-1.943|3.076|1.056|-0.205|-2.455|2.158|1.001|-4.15|-0.253|2.099|0.753|-2.979|-0.698|2.812|-0.599|0.229|2.852|0.177|-0.76|-2.536|0.862|-0.657|3.181|1.769|0.664|3.822|1.398|-1.286|-1.726|0.123|0.031|1.092|-1.415|-0.215|0.525|2.079|1.211|-0.634|2.767|-0.098|1.586|1.204|-0.73|-0.066|-0.099|-0.56|0|2.499|1.578|4.219|0.251|-1.622|2.272|-1.317|0.286|-0.214|4.737|-0.483|-0.7|-0.913|1.407|-0.552|3.075|1.66|1.014|2.273|1.415|-0.161|1.976|-1.7|2.958|3.404|0.346|-0.173|-1.655|2.168|-0.817|1.175|-0.519|1.673|-0.525|-1.126|-1.786|6.041|-0.359|1.09|-0.181|1.007|-2.063|-0.313|1.176|-0.226|0.362|2.459|1.031|-1.705|2.022|-3.274|1.617|-4.035|-5.53|0.888|-1.988|3.917|-0.471|2.639|-1.044|0.922|2.706|1.233|-0.635|0.685|0.137|-1.041|4.444|0.475|2.036|-1.245|-0.995|1.638|-0.765|-0.759|1.249|3.84|-1.523|-2.115|1.711|-0.146|2.247|-0.348|1.824|-4.822|1.468|-1.541|4.848|-1.59|3.338|2.366|-5.795|-3.443|-5.598|-1.292|-1.923|-1.803|1.747|-0.391|6.484|-4.172|-1.097|-4.965|4.536|-0.044|-1.503|0.561|0.13|1.181|-0.522|0.044|1.145|2.067|-2.241|-2.065|2.334|0.265|1.342|1.869|2.142|1.13|-1.621|0.888|-4.889|2.041|0.227|1.289|1.259|-1.605|-0.229|0.137|-0.137|2.342|0|-0.28|2.834|0.58|0.194|3.145|0.1|-0.15|2.769|5.405|-1.281|-2.192|-1.44|1.04|3.552|1.143|2.056|-3.692|-1.006|2.054|2.097|-1.789|-0.86|-5.099|1.239|-8.847|-2.433|1.776|-1.564|1.258|1.274|1.29|-0.095|0.818|-0.574|-0.665|-0.19|0.381|-3.802|0.599|-2.691|7.212|-5.455|2.183|1.175|4.365|1.241|3.335|-0.612|1.764|4.899|-3.772|-3.047|-0.405|-2.419|0.947|-1.618|-0.098|1.34|0.249|0|3.769|-3.053|-6.373|1.137|0.957|5.29|6.15
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|-1.672|1.739|1.121|1.133|0.947|1.319|0.14|1.669|1.049|3.91|-2.031|-0.105|2.75|-0.47|0.3|-0.47|-0.763|2.408|0.152|1.477|3.444|-0.477|0.778|-1.443|-1.989|-1.287|1.147|2.233|2.072|1.094|2.603|-2.424|-0.809|2.488|-2.472|0.208|0.186|-1.147|-1.602|-4.318|1.312|-1.804|1.35|3.772|0.136|1.609|-2.51|1.802|-2.513|-7.163|0.519|1.517|0.359|1.35|1.083|-0.13|2.053|-4.228|0.939|0.343|1.699|0.065|2.25|1.172|-0.649|0.904|0.158|0.068|0.25|2.039|1.457|0.047|1.238|1.059|3.332|2.864|1.217|-1.88|-0.706|0.635|-0.404|1.358|-3.127|4.922|0.55|-0.547|-1.133|0.077|-2.02|0.177|-0.453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-5.669|1.894|3.835|-3.235|-2.595|-2.176|-10.616|-3.443|3.482|1.23|-9.226|0.448|13.007|1.806|-2.596|-1.159|4.952|7.169|4.07|4.665|-2.857|4.964|-6.298|2.178|-8.68|-0.629|-2.283|-12.385|11.78|4.964|-4.483|-7.863|-7.63|2.868|-10.714|-0.536|-7.787|5.545|16.136|3.937|-7.028|4.996|5.259|8.421|2.151|7.102|-5.445|-3.587|1.963|4.963|8.537|-16.681|-3.592|0.164|3.908|-17.229|-7.059|-6.991|-3.576|2.524|-0.893|3.069|-7.179|1.094|-7.807|2.672|4.205|-7.124|-3.807|-2.62|3.478|-2.639|-11.307|2.816|-3.801|-0.995|8.903|-10.46|3.855|2.423|-0.224|1.132|-3.199|0|-1.68|5.837|7.447|4.936|1.461|10.937|1.112|5.559|-4.314|9.021|6.374|-4.765|4.218|-2.065|-6.944|0.812|4.302|3.022|10.296|-8.35|-3.725|0.196|-0.908|-1.659|0.256|-5.843|-1.484|0.178|-11.52|-6.123|-1.651|6.079|1.305|-3.67|-2.643|13.816|-2.073|-1.979|8.847|-3.807|2.939|1.284|1.002|15.768|-5.788|-11.194|-3.42|0.332|17.034|-9.443|3.146|3.377|-8.472|-14.572|-9.513|-5.755|8.409|5.837|3.671|1.002|-6.685|-9.518|10.158|7.461|11.939|1.191|8.093|-6.906|-7.692|-5.242|14.457|0.229|-0.795|-11.29|-10.831|-2.026|-3.526|12.902|6.759|16.25|6.195|-5.383|15.31|3.498|8.269|-2.926|8.994|10.479|-11.511|-4.138|-9.375|15.2|-5.375|4.016|-0.236|10.216|5|11.675|-1.104|27.366|15.339|-6.483|-3.204|7.461|0.723|17.687|11.153|0.57|12.154|6.591|4.265|5.5|0.251|0.504|3.385|-3.518|-1.241|-9.843|1.131|12.183|2.872|-2.046|7.123|-9.653|11.602|-4.233|3.846|5.814|-3.911|8.815|5.112|0.321|-3.406|-6.647|1.17|-5.263|3.438|4.491|0|-6.443|-13.35|-6.364|8.108|-4.009|-0.935|19.888|-4.29|3.039|-1.63|7.289|0.882|8.28|-7.647|2.41|15.278|17.551|-6.489|-7.746|5.97|8.065|10.222|1.351|-2.632|-5|0.84|-6.667|1.19|17.209
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-2.649|-1.735|3.363|-2.62|-3.171|1.285|-13.197|-6.435|5.893|-6.055|-0.687|1.748|7.317|4.305|-0.777|-1.53|6.517|2.079|2.123|0.426|-3.893|1.035|-3.206|1.217|-7.678|3.891|2.8|-8.088|8.583|4.158|-2.632|-4.078|-2.277|-1.679|-6.944|-0.861|-5.528|0.326|13.1|1.88|-5.338|5.441|5.754|1.205|-7.607|0.748|-9.628|-7.064|-6.324|13.333|11.111|-2.527|2.783|-3.058|2.018|-14.977|-10.848|-10.572|-3.365|2.337|0|3.304|0.639|-2.615|-1.834|-1.446|-3.263|-9.206|1.504|0.54|-1.384|0.321|-3.005|0.416|-4.473|0.299|5.468|-7.849|10.493|-2.911|-4.279|0.601|-5.666|5.268|-0.495|1.303|5.497|7.991|-1.904|8.505|0.734|5.419|-9.251|4.657|-4.113|1.189|1.203|-1.657|-6.63|6.345|-4.167|4.225|8.812|-1.011|-5.156|-6.187|-1.332|-5.058|3.716|-6.154|-2.985|1.515|-10|2.041|-3.578|2.852|0.741|-3.142|-4.542|12.645|-19.752|1.894|8.942|-3.164|-3.843|-8.229|-2.647|4.484|1.595|-8.669|-0.962|-0.546|5.857|-6.68|4.661|-9.056|-0.638|-7.769|-4.924|3.057|-0.058|4.267|7.424|0.846|-1.538|-6.531|0.785|3.371|5.187|1.941|1.426|-2.772|-2.697|-1.206|8.316|5.358|-5.021|-3.067|2.529|-2.726|-5.409|7.578|-6.218|8.615|-2.878|-1.581|-3.189|-3.508|0.309|-3.284|-1.413|1.433|0.782|-4.207|-8.25|0.692|0.428|0.538|-1.011|3.469|-0.384|-1.246|-1.913|2.561|1.606|-5.938|-0.26|-0.052|-0.875|2.641|8.357|-3.587|4.378|7.094|2.53|-2.528|-3.853|-1.056|2.711|-0.777|-3.295|-8.995|-0.523|6.108|0.84|-1.544|3.127|-10.118|8.062|-6.649|6.711|1.338|-3.91|5.242|1.546|-4.011|0|-7.614|3.304|-0.832|-0.363|4.043|7.163|-8.121|-4.608|-6.265|8.776|-1.874|2.973|-5.983|-5.427|5.017|0.687|0.791|0.547|0.1|-10.667|-6.289|-0.456|9.042|-1.25|-4.192|-3.905|2.227|10.492|2.62|-0.332|-2.5|1.647|-3.453|-1.389|7.93
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-8.629|4.574|10.368|-8.145|-3.971|2.719|-7.011|-9.091|6.215|-0.662|4.253|3.819|10.554|10.819|-5.394|-0.138|14.196|9.879|0.174|11.845|-6.364|1.103|-15|7.203|5.851|2.732|0.734|-8.71|9.341|2.056|-10.684|-2.602|-1.442|-11.615|-9.021|1.438|-4.255|5.132|25.828|3.425|-10.703|10.66|2.604|6.273|-11.87|4.949|-23.896|1.05|-1.167|6.052|8.67|-11.974|-1.554|-2.648|11.848|-9.566|-11.312|-8.299|-0.619|-1.523|0.819|1.665|-3.223|-6.055|-1.491|-3.159|4.233|-3.801|5.439|3.865|2.126|2.172|-1.827|2.285|0.522|-7.529|-8.237|-11.52|-1.391|5.719|9.383|-3.368|-5.469|1.744|2.555|0.256|6.165|8.992|-0.197|8.449|0.107|0.322|1.196|0.327|0.438|-0.436|2.344|10.891|-3.81|-7.182|4.023|1.045|21.439|-18.506|-6.452|-1.379|2.948|-8.032|0.912|-2.277|3.909|3.735|-5.544|-2.65|7.263|3.486|13.473|-5.269|-0.582|8.734|10.955|-3.392|10|-0.888|5.296|-15.969|-7.729|5.747|-7.117|-7.667|-6.646|-0.509|23.183|-7.746|4.343|1.098|-9.791|-12.174|-7.918|1.627|12.857|1.344|1.576|7.207|-7.404|-10.956|0.186|4.98|6.224|-0.721|4.521|13.293|-11.638|-5.015|7.127|-1.83|-12.933|-6.894|-8.612|-0.948|-8.526|21.297|-4.996|8.004|-4.385|-3.485|13.894|-5.112|9.744|-4.511|6.935|1.531|-3.733|-7.539|-11.138|9.646|-2.754|-0.343|-1.019|11.132|10.417|0.313|1.163|11.425|6.927|-1.854|2.405|0.765|-0.381|-7.084|3.545|1.995|0.375|3.901|11.936|-0.579|12.358|-2.381|-2.928|-1.815|6.1|-9.579|-1.571|2.339|-2.286|-3.181|7.111|-12.565|4.184|-4.387|-2.516|3.922|-2.299|0|2.756|2.973|-1.333|4.167|7.463|8.414|1.478|4.46|-1.852|-10.945|-2.628|-1.012|9.841|-1.562|1.266|-2.769|-8.322|12.006|7.288|4.425|-4.237|3.691|-5.167|-7.975|3.492|6.961|-5|14.815|-5.923|3.237|9.881|1.2|-6.542|2.687|-0.762|-6.25|-2.439|2.867
09024|24586|/equities/magna-international?cid=24586|TSX|-2.654|1.561|-0.426|1.867|-1.045|1.631|-1.568|1.882|-1.48|8.32|2.538|0.146|1.459|0|-1.417|-0.518|6.822|4.927|-0.417|4.095|-0.86|-2.355|-0.395|-1.261|-1.802|0.407|-0.023|-0.023|-0.383|0.886|0.617|1.768|0.397|0.943|0.976|3.78|-4.686|1.24|1.944|1.983|3.968|0.544|-1.178|2.654|1.656|4.553|0.902|2.16|0.463|2.826|0.209|2.505|5.957|2.386|4.757|-3.711|3.138|-2.88|3.429|0.243|-0.277|1.298|6.659|-1.728|1.682|0.829|-0.822|0.905|4.576|-0.432|3.16|0.407|3.713|1.673|0.561|3.252|3.124|-3.158|0.223|4.132|-2.18|3.283|-4.523|5.082|-4.365|-2.927|2.142|5.36|-4.747|-0.976|2.733|9.095|-0.149|-0.395|-2.176|2.529|0.298|-2.615|2.993|-1.619|3.19|-7.71|2.49|-2.703|1.226|-3.549|-3.554|0.574|-2.538|-2.229|0.338|-1.25|1.351|-1.906|1.943|6.427|4.558|-0.7|1.612|-0.237|3.933|9.12|9.647|-0.41|1.486|-8.288|1.55|4.152|-0.914|1.039|-1.535|-11.251|4.536|-0.315|1.82|7.852|3.837|-9.838|5.353|-1.735|-0.335|7.882|-13.211|-1.289|-16.738|-6.048|-0.081|-0.72|-4.104|6.105|3.54|8.753|-4.924|-2.795|-1.213|-1.443|-3.96|3.867|4.469|6.014|-4.065|-2.347|-2.578|-1.475|0.826|-1.904|0.407|-14.653|1.23|1.68|-3.15|1.761|-2.339|-1.491|13.719|-2.26|2.312|1.845|-1.087|3.329|2.593|-2.135||7.676|0.963|3.302|1.469|3.762|3.448|1.551|-2.297|-8.251|9.046|-1.918|4.827|-2.212|6.325|-0.365|2.128|5.204|4.503|-5.42|5.055|-0.635|-2.642|-0.056|-1.874|-5.126|6.281|7.725|3.662|0.249|1.133|0.316|0.126|5.678|0.605|-1.261|-49.767|0.671|-0.268|-0.4|2.006|-2.032|2.144|-2.391|13.068|-0.523|3.399|-1.032|0.693|0.581|-2.381|0.038|-1.6|25.843|-8.99|0.043|0.73|7.08|-1.361|-0.271|-4.862|-1.106|-7.371|-0.588|-3.698|-0.563|-2.202|2.869|3.074|8.211
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-5.604|1.601|2.555|1.67|-5.934|1.957|-8.914|-12.976|6.297|-1.477|-4.379|1.143|14.754|-4.538|0|0.157|11.344|1.957|2.555|3.788|2.524|2.183|-8.53|-0.721|-4.475|-1.19|0|-10.638|9.667|4.895|-5.455|-3.355|-2.34|0.47|-7.67|-2.676|-13.939|3.513|10.388|4.335|-9.778|5.357|4.598|1.163|1.028|8.267|-7.364|-2.582|-1.135|2.77|5.538|-13.907|-1.307|-0.261|4.354|-6.489|-10.682|-4.762|-4.742|1.147|-0.208|1.264|4.286|-5.602|-4.931|0.198|6.864|-12.719|0.277|-0.185|2.361|1.34|-5.515|2.884|1.896|1.054|7.407|-9.159|-0.465|-7.168|-2.03|1.809|-5.839|2.324|-2.192|7.037|3.694|1.648|0.645|3.235|1.155|3.075|-2.797|1.468|7.128|-4.121|2.472|-0.103|-3.476|-2.517|4.873|7.182|9.928|4.239|-6.308|-12.831|1.237|0.518|2.442|-4.365|5.348|-2.094|-9.735|-1.673|-8.891|3.144|-0.866|-3.104|1.533|16.123|-6.041|-2.712|7.588|0|-1.154|-5.967|2.313|7.884|-4.843|-12.975|-2.419|-2.054|12.633|-4.746|3.057|5.823|-10.133|-10.815|-2.738|3.815|0.754|7.711|8.738|16.684|-6.002|-1.806|0.67|2.552|2.412|3.754|7.753|-1.001|-5.468|-3.157|7.557|1.444|-4.357|-11.477|4.42|-0.196|-7.273|-2.309|2.085|6.88|5.629|-6.597|12.111|-0.533|3.646|0.667|9.634|8.609|-11.281|-3.185|-9.194|2.979|1.184|0|-8.653|12.376|-0.876|7.034|3.519|9.139|11.029|-4.895|1.563|3.075|5.728|-0.615|0.464|-2.56|-1.92|13.591|3.472|0.348|12.992|-3.605|2.729|-5|-16.409|-4.438|-1.744|1.325|3.035|2.808|14.669|-11.83|7.64|-1.008|4.386|8.159|2.93|11.79|7.26|-5.947|-0.656|-7.302|6.021|-1.691|-1.253|5.044|6.294|-3.812|-1.545|-6.79|27.895|-2.062|5.149|8.85|-13.959|4.509|-2.078|-11.494|0|10.969|-9.049|-5.066|2.252|13.555|10.141|-10.354|-1|-1.478|8.556|-0.796|4.144|-0.549|13.396|4.902|1.325|9.025
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-16.582|-2.97|4.663|-2.771|-1.733|-2.885|-7.556|-10.891|13.229|9.046|2.764|5.851|10.914|4.308|-4.971|3.323|8.525|6.643|8.745|10.504|-6.299|6.276|-2.846|7.424|-7.287|11.261|0.909|-9.836|3.39|10.28|-6.957|-4.167|-1.639|-15.571|-0.345|1.045|-13.554|2.469|14.085|-0.699|-3.378|24.37|13.876|0.481|-7.556|1.81|-8.678|-5.098|-3.409|13.793|6.422|-14.173|3.252|2.075|-2.033|-7.519|-22.449|-8.043|-8.128|-1.456|2.743|0|-1.474|-3.325|-6.444|-0.881|5.828|-8.529|-3.099|1.895|6.742|1.831|-5|2.45|1.354|-5.745|4.911|-4.069|0|-5.274|-0.404|0.202|-3.516|-6.74|-9.852|6.469|14.629|8.478|-0.217|-1.706|10.094|15.135|-8.416|-29.739|-0.174|-1.37|9.363|-3.61|-9.919|0.326|0.492|0.66|8.021|4.664|-7.106|-7.532|5.763|-6.051|2.447|-5.255|1.73|2.087|-12.867|-1.106|-7.663|3.026|-1.427|-6.318|-15.067|14.269|2.415|1.222|4.204|-3.086|-3.915|-15.952|1.621|6.358|-8.571|20.261|-5.381|5.065|22.865|1.767|7.437|2.597|-2.067|-12.517|-12.743|-15.052|9.234|3.376|-2.052|10.314|-7.879|-1.484|1.624|-0.231|7.463|4.145|-0.899|-9.524|-12.677|-3.523|11.329|1.549|-5.241|-13.352|-4.094|-0.174|-3.766|5.846|0|0.894|0|-10.408|2.377|-4.836|0.392|-3.184|6.285|6.983|-4.918|3.041|-7.86|-1.078|2.526|-8.122|1.771|3.042|-2.593|1.427|10.456|16.538|16.31|1.95|3.195|3.427|1.365|-2.184|14.604|3.453|2.206|6.084|3.89|2.152|4.861|-4.478|-1.148|0.329|-0.816|-12.303|0.866|6.78|0.154|-4.846|4.769|-16.667|7.884|-11.07|11.523|6.114|-3.103|2.161|3.737|-2.05|2.093|12.816|8.015|-0.363|-5.164|7.593|6.719|-6.296|-7.534|-5.502|7.292|-5.419|17.115|-1.701|-7.84|9.125|3.137|2.41|-1.19|20.286|-11.416|-10.923|2.708|10.47|-1.887|-2.653|-3.543|13.393|16.062|7.222|-4|0.536|-6.983|-2.195|0|4.859
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-4.423|0.766|1.556|-1.601|-0.622|0.208|-7.559|-5.394|4.298|1.28|-7.245|7.673|7.713|3.566|-1.476|0.353|7.997|4.124|0.961|4.17|2.918|6.102|-3.175|3.091|-5.417|6.599|2.058|-7.845|6.13|6.53|-2.933|-3.646|-5.268|0|-6.988|-3.113|-9.251|0.212|6.241|4.89|-3.794|2.728|4.735|1.829|-1.796|5.512|-5.839|-1.043|-1.268|0.638|3.722|-7.921|-1.204|3.103|1.978|-15.168|-4.548|-6.527|-1.008|-0.998|2.527|-0.539|-1.183|0|-5.319|1.593|-0.902|-2.954|-1.136|0.873|1.383|0.389|-3.172|2.592|-5.769|0|4.907|-10.01|-5.91|1.977|0.903|1.153|-3.434|2.23|-3.524|9.469|7.082|7.683|1.051|6.331|2.742|5.023|3.609|-0.069|-2.699|-7.836|-6.674|-2.71|-5.395|-0.531|5.081|2.577|7.117|-1.57|-5.1|-8.254|-0.262|-4.698|-0.842|-8.314|1.616|2.703|-9.833|-3.824|-4.851|7.35|-1.121|1.092|3.117|-7.674|1.419|7.776|2.738|-2.152|-0.698|-8.207|-0.16|2.667|-1.015|-8.271|-11.681|3.72|6.507|-5.658|3.478|-0.177|1.255|-12.134|-4.829|1.092|5.267|4.818|3.105|3.131|-2.497|-10.131|0.691|4.975|1.607|2.225|6.837|-5.884|-8.559|-4.565|4.75|2.12|-3.143|-5.831|-4.398|-2.352|-10.458|14.434|-2.247|6.881|-2.205|-9.157|3.029|0.377|10.526|-0.296|1.627|1.251|-5.75|-4.973|-10.579|1.538|3.412|-1.191|-1.719|9.076|-2.594|1.751|7.065|6.283|4.349|-1.201|4.663|-0.95|1.767|2.564|6.402|1.664|4.08|4.758|2.905|-1.673|3.549|-1.988|-4.621|-1.402|-0.696|-8.395|0.142|7.431|2.5|-2.736|2.095|-9.986|9.69|-3.189|4.011|2.815|-0.474|4.28|5.058|-2.199|1.94|-1.108|4.035|0.85|-5.214|0.298|4.209|-5.128|-7.683|-2.46|5.427|-1.648|-0.933|-2.907|-2.789|2.06|0.527|5.188|4.038|6.029|-5.06|-3.289|-7.632|16.086|-1.232|-4.58|-2.49|3.476|11.593|3.642|-6.086|1.947|4.843|-1.173|-1.978|9.137
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|-0.137|1.077|-1.376|0.782|-0.082|0.649|0.388|1.391|-0.739|-0.347|-0.841|1.896|1.583|1.697|-2.213|-1.906|0.955|-0.294|0.14|1.466|2.975|-1.188|-1.973|-1.483|0.281|1.408|-0.142|1.382|-0.115|2.205|2.625|-0.376|0.879|1.011|-1.893|2.558|-0.338|1.181|1.036|-1.133|-0.877|-0.138|5.324|1.528|-0.669|3.548|-1.35|0|-2.503|-3.148|2.188|0.843|0.917|1.783|-2.327|-0.244|3.321|-2.582|-0.277|-0.098|-1.602|-2.101|-0.747|1.501|0.652|0.56|0.709|0.583|1.379|-0.278|2.209|-1.142|2.129|1.197|-0.713|1.639|4.189|-0.412|-2.971|1.285|-2.888|2.938|-1.01|1.574|0.982|-0.143|-0.214|1.849|2.68|-0.482|5.552|-0.872|-0.251|-1.297|-0.133|-0.568|1.189|0.385|1.405|1.849|0.64|-0.715|-2.611|-4.259|-1.747|-3.63|-0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-2.632|5.556|3.729|-6.2|-2.782|0.779|-7.493|-6.595|27.226|0|-7.448|-1.56|12.654|1.066|-3.098|1.93|21.277|-1.879|6.682|0.673|-0.446|4.918|-11.411|4.329|-13.158|-6.503|5.566|-10.316|15.355|6.982|-6.166|-7.651|-1.748|0.175|-12.957|-2.815|-6.25|5.417|19.197|4.753|-10.621|-1.131|-8.296|13.255|-3.404|-6.515|-12.698|-3.325|-1.138|7.619|7.456|-12.195|0|-1.889|9.216|-12.092|-11.74|-2.599|-4.658|-1.848|7.87|1.168|-1.977|-12.237|-11.264|1.647|1.167|-7.193|5.379|6.234|1.316|-3.226|-4.77|6.18|-4.351|-0.733|9.164|-21.399|5.926|-1.171|1.335|1.277|-7.247|13.618|2.267|19.555|4.133|3.549|-1.033|-0.514|5.876|1.885|-3.529|8.595|-0.806|1.878|2.651|-0.36|-9.653|3.132|6.05|0.958|6.369|-13.736||0.552|10.366|-7.865|4.094|-9.043|3.867|-2.162|3.933|0.565|4.734|4.969|8.054|2.055|2.817|10.937|-0.775|2.381|5|-3.226|-2.362|-7.299|1.481|6.299|-5.926|-6.25|12.5|-2.29|12.931|-7.937|5.882|13.333|-3.67|-18.045|-6.993|0|5.147|0.741|-2.878|-3.472|5.109|-9.868|0|12.593|13.445|5.31|-2.586|9.434|0.952|9.375|0|2.128|-2.083|-8.571|0.962|-1.887|0|16.484|1.111|5.882|0|-5.556|-1.099|2.247|4.706|6.25|1.266|0|0|2.597|-3.75|2.564|1.299|5.479|2.817|4.412|-1.449|-5.479|4.286|0|6.061|-4.348|-5.479|-7.595|-7.059|4.938|2.532|-4.819|10.667|7.143|4.478|1.515|-4.348|9.524|0|-8.696|9.524|-7.353|0|-2.857|2.941|0|4.615|-17.722|9.722|-8.861|-5.952|-5.618|-5.319|9.302|8.861|5.333|19.048|-1.562|0|4.918|-3.175|3.279|15.094|-7.018|-1.724|-1.695|5.357|3.704|3.846|6.122|6.522|3.371|0|3.488|2.381|0|-4.545|-2.222|2.273|0|-2.222|-10|11.111|2.273|4.762|-2.326|2.381|-6.667|-4.255|8.046|2.353|1.19
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-17.979|1.822|3.977|-5.966|-2.007|1.416|-9.888|-2.108|5.693|6.223|-2.228|2.819|12.599|15.332|-2.455|-0.111|8.596|6.581|4.167|7.514|3.748|8.104|-1.122|1.299|-4.496|-1.376|13.345|-11.639|9.015|7.928|-5.29|-9.985|-8.31|-4.698|-12.043|-4.617|-11.022|5.274|17.182|11.126|-9.114|11.715|5.132|4.601|-2.976|3.226|-11.669|-2.125|-7.946|13.769|10.957|-8.475|0.568|-2.086|0.419|-17.606|-10.041|-9.888|-2.899|5.043|2.237|-0.194|-4.275|-2.888|-6.181|-3.038|-1.774|-4.321|-2.994|-8.618|1.457|2.126|-6.246|10.58|1.34|-4.752|5.539|-9.852|-0.202|1.296|-2.267|5.189|-6.736|-3.35|-3.947|5.645|5.267|1.161|-0.813|18.554|-3.339|2.141|-1.33|7.305|3.655|-3.607|4.014|-3.778|-5.326|-2.632|7.577|2.825|12.416|-12.762|-9.153|-4.237|2.317|-5.508|2.683|-8.189|0.67|2.052|-4.694|-6.634|-2.086|5.535|-4.217|-4.762|-1.414|12.611|3.562|0.464|7.021|2.995|-2.423|-8.955|6.791|3.963|-1.35|-13.415|-16.922|-1.511|16.276|-11.273|2.941|-2.958|-10.787|-13.253|-15.277|-0.843|9.453|7.588|-3.526|4.444|-4.438|-7.338|1.584|6.358|1.319|3.828|4.682|-6.8|-7.356|-4.454|5.391|-0.365|-5.88|-11.638|-1.526|2.926|-3.392|8.947|6.453|7.016|-1.096|-4.599|10.046|0.812|8.107|0.673|1.581|3.723|-2.801|-4.249|-12.837|0.036|4.787|-6.221|0.569|7.489|2.789|-1.049|0.744|2.984|4.027|-2.892|10.337|7.023|0.193|-0.192|8.281|0.313|1.646|4.553|6.128|-3.195|3.912|0.897|-2.108|-1.157|-4.107|-6.873|-0.769|3.12|4.187|-4.373|4.458|-10.975|4.399|-6.325|6.101|1.97|-1.229|3.938|4.796|2.81|-0.796|-7.181|6.345|-2.25|-2.463|-2.911|3.608|-9.767|-14.428|-2.985|7.783|-2.954|2.865|-4.833|-3.082|9.178|-0.824|11.882|-0.338|2.022|-3.244|-6.261|-4.444|11.323|-2.775|-11.102|3.843|2.271|13.93|2.03|-2.33|-5.924|0.752|-1.527|1.123|8.477
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|-2.499|5.518|1.211|2.534|-0.202|3.561|5.091|0.276|-1.815|1.04|-0.327|-0.191|1.269|-0.902|-0.867|-1.257|-1.528|3.773|-1.772|2.618|1.369|0.196|-1.895|-4.057|1.606|1.329|0.19|-2.284|-0.186|2.527|0.3|-1.688|1.166|-1.232|1.827|3.324|-1.553|2.066|6.384|-2.064|4.018|-1.212|1.726|4.208|0.419|0.649|-0.517|-2.211|0.668|-1.565|-2.947|2.747|3.056|6.182|4.088|-2.394|-1.504|-3.876|-1.711|-2.21|0.7|1.78|-3.286|0.63|-1.703|-6.159|0.145|1.867|0.656|-0.179|4.221|-1.317|1.65|-0.372|-0.678|-2.96|6.056|-5.171|-4.012|4.462|-1.748|4.326|-1.939|2.041|-1.97|-3.875|5.308|5.777|-2.004|-3.053|2.045|0.474|-0.815|4.626|3.638|0.17|-0.272|4.176|-2.585|-0.069|5.679|-4.849|5.365|-4.696|-4.77|-4.583|2.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|-0.605|0.237|0.825|0.696|-3.039|1.103|-0.704|0.235|-1.998|0.696|1.759|-1.039|10.252|-1.467|-0.085|-0.616|-1.572|0.918|-1.616|0.22|-3.547|-3.549|4.203|-0.661|1.122|0.7|-4.424|4.572|-1.822|1.041|1.931|0.136|0.218|1.637|1.635|0.425|0.199|1.439|0.725|-0.375|9.45|-3.537|-0.365|1.699|3.188|3.089|-1.137|-2.872|-5.233|1.272|0|0.426|2.112|5.263|5.048|0.138|-0.172|-2.183|-0.134|1.914|-0.307|-0.306|1.587|0.73|-6.863|0.357|-0.227|3.593|0.778|-0.739|1.987|-1.618|0.576|-0.203|3.647|9.314|2.474|-1.964|-0.916|-0.72|-4.728|1.094|-2.87|0.642|-1.268|-0.525|0|5.428|-0.733|-2.884|1.371|-0.216|-2.149|5.111|-1.352|1.108|1.348|-1.584|2.531|2.796|-5.85|-2.876|2.811|-2.596|2.59|-7.648|-5.145|3.575|-33.88|1.511|-0.684|2.118|0.181|2.499|-3.333|0.134|-1.976|-1.599|-1.385|4.988|2.664|3.814|1.353|0.706|1.481|-3.226|-4.321|-2.235|2.591|2.733|-4.542|-0.737|-4.007|2.843|-0.895|2.21|-0.511|-2.554|5.647|-2.67|0.312|4.405|3.298|-0.836|-6.139|-4.371|-0.913|-5.231|-0.341|-2.388|1.651|0.199|-0.575|-0.356|-0.079|0.576|0.539|0.481|-1.012|-0.297|-2.752|0.522|115.555|3.362|-0.77|-1.806|-0.377|-0.042|4.502|-0.824|-4.393|4.867|-0.174|-3.354|-1.406|-0.453|3.36|1.687|2.21|1.846|-1.813|0.757|2.465|-8.211|-0.042|0.463|0.55|0.896|-0.085|-2.292|-1.478|-0.49|-1.091|2.612|6.678|-3.293|0.559|-0.683|1.254|4.758|6.877|-6.008|2.234|0.515|2.297|-1.415|6.533|-4.511|4.2|0.301|3.102|-1.678|6.382|5.176|-3.407|2.247|0.338|-1.444|-2.808|1.147|5.838|-2.26|4.92|-2.598|1.109|-0.753|2.251|0.119|1.019|4.443|3.564|3.557|0|2.125|4.663|0.288|-0.927|0.718|-1.206|2.545|-2.413|0.428|-0.213|-2.632|-1.433|2.591|-3.644|1.368|0.897|3.279|3.542|3.042
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-3.061|23.27|-3.701|3.123|-6.307|-3.935|-7.027|-8.889|-3.67|9.732|-3.767|-2.056|5.214|-5.005|-3.606|-5.925|-3.236|3.691|0|6.646|-0.255|-6.663|-6.539|-4.584|-5.798|6.471|-2.813|-4.917|0.673|-1.942|-1.83|2.501|-10.649|-4.086|1.392|1.903|0.732|0.105|1.129|-3.573|-6.787|-4.135|-1.083|-0.15|-6.065|19.16|-0.932|-3.441|-1.176|5.675|2.619|-2.748|2.157|-4.23|6.532|-3.375|2.172|-3.398|2.949|-9.525|7.505|3.379|-5.537|-3.52|11.298|6.839|-5.741|6.85|-3.802|-3.156|10.158|-3.79|-1.609|0.515|2.293|4.601|-0.392|-0.893|-4.628|-4.558|-2.816|-2.901|-0.63|9.985|5.215|-12.659|-8.545|-6.124|1.399|-11.209|5.72|-6.619|0.799|1.943|9.804|-5.812|-1.524|15.152|9.327|-5.051|28.724|-7.71|7.954|-4.014|-9.83|-8.625|-4.815|-13.761|-0.687|-7.551|-7.817|-3.479|2.291|5.17|-2.753|-1.567|5.654|7.942|1.9|7.647|4.173|2.482|-0.977|0.926|10.32|3.339|-3.897|12.735|-8.603|4.995|-5.237|-4.458|7.295|1.68|-0.279|-5.693|-2.44|-0.224|12.545|18.903|0.691|10.071|-8.518|0.877|-6.555|-4.086|-3.048|8.426|4.76|9.061|9.736|-6.353|-13.652|-2.091|8.738|1.77|-1.783|-6.226|1.484|-0.548|-7.671|10.737|26.376|2.801|6.631|-5.37|-3.439|13.437|8.681|-3.003|-2.046|2.089|-12.756|-4.253|-0.054|-3.675|1.817|-7.238|3.383|2.147|4.429|1.498|-2.172|-0.647|4.687|-6.74|0.636|5.892|-7.091|11.382|-0.116|-5.223|2.134|-1.33|-0.879|-1.568|-8.957|-3.192|7.641|14.773|1.554|-3.685|-8.144|1.34|2.753|5.581|6.965|-13.128|9.852|-13.144|0|-1.373|5.924|12.138|0.73|4.051|-4.532|12.815|-0.542|5.357|3.704|5.965|-4.282|-8.207|1.612|-1.586|18.561|-2.316|8.024|-1.946|-9.84|1.471|-1.674|12.984|5.727|2.804|-9.168|-3.837|-0.568|1.399|-4.781|13.02|0.177|-5.453|10.268|27.176|0.118|-6.703|-6.186|1.358|-7.981|7.772
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-4.716|0.04|3.033|-1.715|-2.079|-2.19|-9.004|-5.164|6.125|-1.168|-1.705|3.085|11.654|3.224|-0.901|-0.327|5.288|3.516|2.416|4.576|-2.69|2.083|-4.779|1.883|-5.348|1.68|-1.481|-10.661|8.302|3.624|-6.224|-5.054|-0.31|0.939|-5.298|-3.053|-4.428|4.935|15.667|4.575|-3.409|6.883|4.464|6.667|-3.202|-2.92|-9.467|-2.006|-2.684|4.951|4.598|-8.906|-0.767|3.25|2.916|-13.05|-9.269|-7.044|-0.407|3.2|-2.49|-2.758|-0.061|-7.69|-4.509|4.485|2.605|-3.894|0.531|1.389|2.084|0.436|-6.139|3.502|-3.172|-0.544|1.659|-10.559|2.51|0.689|0.384|2.414|-2.88|0.409|0.128|2.173|7.303|4.46|0.978|6.871|3.882|9.787|0.253|3.137|2.175|-6.859|2.813|1.975|-5.725|0.814|1.876|1.538|9.026|-5.295|-6.274|-4.953|1.783|-6.328|0.29|-6.167|-1.723|2.341|-6.589|-5.222|-4.154|8.117|0.448|-0.084|0.196|11.581|0.63|2.684|4.814|-2.318|-0.066|-10.934|1.102|3.293|-2.256|-9.304|0.027|2.461|18.765|-7.439|4.43|0.679|-6.638|-16.101|-0.579|-0.625|3.068|1.972|2.894|10.03|-2.354|-8.117|1.271|6.051|9.551|1.563|6.309|-6.294|-8.732|-3.607|4.653|3.451|-4.648|-10.026|-4.821|-1.1|-8.949|8.634|-3.725|9.427|-3.634|-6.668|9.483|3.051|14.54|0.836|6.419|3.827|-3.41|-5.453|-14.854|4.785|-1.352|-3.009|-1.245|9.574|1.871|3.401|3.458|12.449|8.713|-3.953|4.116|-0.59|-0.44|5.825|4.04|-0.562|3.968|8.571|6.112|1.963|5.106|-0.717|-0.56|-1.898|0.552|-10.113|3.505|6.468|4.906|-4.008|5.608|-13.462|13.278|-3.407|10.889|2.857|-0.512|7.782|4.281|-0.318|-0.444|-1.437|-0.374|-1.291|2.006|3.977|4|-6.051|-11.35|0.283|11.209|-1.975|0.062|0.809|-6.356|2.388|-0.119|4.616|5.809|11.397|-7.294|-2.069|2.955|11.239|1.869|-3.892|-1.475|7.194|10.771|6.331|-2.007|3.202|6.949|-0.401|5.28|8.976
09040|24542|/equities/fortis-inc|TSX|0.031|1.15|0.469|-0.125|1.843|-0.127|1.026|-0.288|2.122|0|-0.293|0.033|-0.904|1.208|1.023|0.265|-0.526|-0.099|0.099|-0.426|1.328|-4.107|0.835|-1.299|-0.536|-0.471|-1.817|-0.734|2.187|0.946|2.456|-1.181|-0.445|4.832|-2.279|1.186|-0.394|-2.371|-1.67|-1.275|-0.248|-0.34|-0.062|2.73|-2.144|2.745|-5.061|1.664|-1.666|-1.844|-1.059|-1.421|-1.147|1.513|2.231|-0.326|-0.118|-1.142|1.335|1.049|-1.127|0.268|-0.503|2.331|-2.191|-2.172|0.436|-0.319|0.408|-0.464|1.799|-0.323|0.592|1.501|-0.21|1.274|0.703|-3.166|-0.471|1.677|-0.595|1.022|-1.218|0.418|1.452|0.152|-0.572|2.154|-3.159|-0.238|-0.65|1.927|-0.27|0.483|0.546|1.322|0.743|-0.493|-0.154|-3.704|4.167|-2.292|0.181|-2.618|1.04|-1.637|2.426|2.802|1.152|-0.496|-0.524|-0.674|0.678|-1.067|2.341|-2.466|-2.261|-1.001|1.83|0.18|1.494|-0.546|-1.199|0.968|3.12|-1.627|0.185|1.53|-2.318|-2.236|-0.416|-0.355|1.228|1.305|3.097|-2.915|3.586|-3.374|2.142|0.531|3.756|1.312|-2.464|2.627|-3.822|-2.465|0.996|-1.108|0.464|3.752|-2.349|0.885|-3.916|-2.139|1.142|1.898|-0.092|0.616|2.074|1.208|-3.171|-1.426|-0.513|1.564|1.747|-3.172|0.884|-2.958|1.837|-5.332|3.299|0.474|-1.372|1.211|-0.383|0.236|-0.587|3.083|0.823|2.982|1.562|0.642|-6.284|2.749|-0.979|1.114|0.717|1.39|2.03|0.194|1.176|0.361|4.775|1.111|0.7|-1.004|-1.265|1.563|3.859|-1.806|3.976|-1.308|-2.029|1.775|1.396|1.454|1.36|-2.289|5.081|-8.093|-1.337|2.193|-2.214|-1.863|0.66|2.019|-1.155|-0.937|5.721|-2.258|4.534|-3.262|-0.397|-2.43|-0.246|-0.836|0.07|-0.07|0.315|2.84|3.922|2.606|-2.467|0.564|2.862|2.213|-2.43|0.934|0.785|3.282|-0.724|-0.161|0.363|-1.509|0.199|-2.293|1.659|0.596|-1.178|0.792|-1.903|2.304
09041|24637|/equities/riocan-reit|TSX|0.886|-0.478|-1.269|1.323|3.736|-0.757|0.114|-0.302|0.838|0|-0.906|1.029|3.146|2.623|1.102|-0.89|-2.561|1.928|1.716|-1.091|2.188|-1.824|0.122|-1.872|0.682|1.589|-3.876|-0.545|0.195|5.517|1.504|-2.087|1.159|-0.041|2.112|0.51|-2.565|1.427|-1.934|-0.082|-0.977|-2.19|-0.829|-0.667|0.871|2.266|-5.723|-2.274|-2.473|-4.58|0.313|0.772|-2.33|1.284|2.271|1.004|1.307|-0.935|2.018|-0.584|0.587|-1.017|-0.864|1.166|1.441|0.408|0.447|-1.722|0|-0.073|-0.292|0|0.037|-0.725|2.299|0.111|1.93|-1.491|-1.577|0.553|0.407|0.037|-0.845|-1.626|1.059|-1.262|-3.11|3.621|-2.917|-1.215|1.017|0.211|-1.181|0.735|1.708|1.261|0.181|1.726|5.748|-3.195|-0.262|-1.876|0.406|-1.742|2.34|-0.259|0.784|0|-1.326|0.407|1.846|-1.412|-1.283|-0.872|2.88|-1.51|1.155|3.191|-0.115|-0.8|-0.943|0.722|-0.454|1.498|0.502|1.014|1.624|1.774|-1.47|0.319|0.682|0.08|-0.4|-0.715|3.197|-6.154|1.246|-0.619|2.989|0.4|-1.03|5.649|-5.159|3.025|-5.778|-3.494|3.223|0.231|0.231|0.504|2.097|0|0.198|-1.214|0.314|-2.452|3.613|-0.631|1.685|0.646|-0.88|0.563|2.263|2.575|2.866|-2.622|-0.547|-0.668|3.101|-0.343|0.086|4.254|-1.587|2.763|0.364|0.273|2.428|-0.925|-2.26|1.328|-0.998|0.364|-3.977|-0.738|1.319|1.653|0.134|-1.194|0.177|2.126|3.221|1.951|0.191|1.06|2.016|0.643|-0.931|2.513|1.169|1.287|1.622|-1.087|-0.155|3.587|0.215|-3.169|3.774|-4.969|1.035|-0.412|0.052|3.856|1.467|-1.075|-1.587|-2.174|2.222|0.212|-0.997|1.061|6.317|-7.27|0.157|-1.395|-2.714|0.862|-0.605|1.639|4.216|0.753|1.918|0.11|-2.252|2.755|1.114|-2.126|2.458|-0.279|-0.499|4.884|-4.444|-2.755|7.304|2.071|-1.343|0.765|3.03|-0.362|6.701|1.77|1.802|5.642
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-0.817|-3.788|1.524|0.952|-1.087|3.371|4.87|-0.157|-4.78|-0.741|1.429|2.229|2.039|-0.391|-2.066|1.161|1.572|-1.852|-7.163|-2.172|2.662|-2.661|-4.418|3.034|-0.821|3.688|-6|3.52|-1.563|2.01|1.763|3.807|-1.443|-1.422|2.703|0.073|5.637|0|5.285|-4.355|-1.305|2.357|-2.973|3.552|-5.589|1.283|-3.214|-4.064|-7.217|3.499|-1.459|2.168|-3.844|3.297|0.746|-2.769|0.797|-1.441|4.948|-1.689|-1.268|-2.915|0.915|-97.957|2.462|1.457|1.694|-4.257|-3.457|0.525|0.197|5.548|-4.818|2.365|5.263|-2.157|9.946|-2.535|1.055|3.108|-1.152|0.463|-5.401|1.783|3.379|-2.545|6.88|1.379|-3.294|-1.544|-3.932|8.447|0.811|3.526|4.565|-1.895|-3.331|1.607|-2.876|-2.406|1.135|0.653|5.06|-10.514|-4.191|-1.019|7.176|1.104|-4.805|4.471|1.11|1.858|0.65|4.061|0.169|0.34|10.734|-0.375|-5.244|1.81|5.641|0.577|-1.701|-0.936|2.201|-0.76|0.286|10.876|-1.661|-2.035|-2.189|6.349|3.053|3.499|3.023|2.381|10.818|-5.013|2.308|1.43|5.923|6.765|-3.819|-10.393|-6.517|-0.706|2.163|-5.989|3.509|0.352|4.029|-3.76|-3.842|-0.673|1.02|-3.712|1.891|0.672|-1.217|1.802|-1.114|-4.468|3.297|2.132|3.364|-8.783|2.052|-3.542|4.918|-6.918|-2.673|4.016|4.073|1.303|-2.95|2.595|-0.108|0.762|2.796|6.81|2.323|5.141|0.258|4.161|-4.118|3.05|-0.528|-2.445|1.969|-1.423|0.914|0.657|-0.653|-2.296|0.384|-2.497|-1.111|-0.123|1.122|0.754|3.781|-4.72|-2.068|3.137|0.504|1.928|2.91|-6.667|2.015|-6.478|2.289|-2.123|-0.935|-0.117|4.512|1.99|3.342|0.387|4.167|-2.105|1.333|0|-4.337|-4.97|-2.019|2.558|2.753|1.139|2.199|-1.529|3.018|7.022|-5.695|5.742|-1.108|-0.138|-2.953|-0.134|-1.192|-4.672|-0.377|-1.365|1.639|3.39|0.393|0.925|3.557|2.095|-1.105|6.003|1.94|3.876
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|1.23|-0.245|3.954|5.803|-0.537|0.54|-4.264|1.976|-1.556|-0.516|-1.399|0.64|-0.636|3.831|5.432|-0.278|-6.494|6.061|-0.955|3.824|-3.288|2.817|0.282|9.259|-3.858|4.496|-3.008|1.994|-5.78|3.748|2.773|6.919|0.165|4.483|7.011|-4.071|-0.877|-0.697|7.692|-2.914|-2.487|-0.88|-0.351|0.352|-8.974|1.299|-2.222|1.286|-3.416|2.548|4.493|3.265|-1.523|0.34|2.257|0|0.876|-0.696|1.59|-1.736|1.947|6.604|0.379|2.924|3.636|2.273|0|-5.469|-5.535|2.846|2.33|1.378|-3.053|1.158|6.148|-5.058|3.006|-1.772|-2.119|7.676|3.433|3.326|-3.011|2.198|-4.612|3.922|2|6.132|-2.752|-3.111|-2.174|9.785|-0.946|-0.471|-5.134|-6.667|0.629|-1.037|2.991|7.586|-4.396|3.409|-6.78|-7.087|-9.769|0.357|1.447|-4.655|-0.855|0|-2.985|4.688|-3.356|-2.135|5.546|0|6.852|2.662|1.154|-3.525|7.157|3.074|11.162|1.152|-2.032|3.505|-7.359|6.207|-6.652|8.121|-13.28|8.515|-1.293|5.695|2.093|0.703|5.432|-7.534|10.05|4.188|6.407|15.064|-21.013|-16.136|-2.887|2.105|-1.042|-9.774|-0.375|-4.301|13.185|-7.678|-3.436|-11.661|-2.795|-6.667|6.154|-3.846|-7.65|7.174|9.105|-0.949|5.686|4.729|3.069|-5.137|4.286|-4.762|2.083|-2.867|0.508|4.982|3.119|4.406|8.75|3.672|-2.731|-2.857|4.478|-4.868|3.138|4.825|-4|2.592|-4.339|2.542|0.426|4.677|6.398|-6.222|8.959|-5.275|-3.326|2.5|1.617|-5.252|1.556|-3.226|-1.064|-8.56|1.581|-4.348|-6.039|9.109|-2.273|2.724|8.211|-10.714|0.949|-7.218|-0.351|3.636|-1.786|-0.533|11.706|3.491|4.731|3.333|7.143|-1.869|-0.926|1.408|-6.374|-12.835|0|5.882|6.479|3.812|3.002|3.589|6.091|6.775|-3.655|1.592|-1.05|5.54|-3.733|-5.303|0.763|0|3.694|-7.108|-3.318|1.442|-2.576|8.376|2.872|5.51|3.125|7.645|4.808|5.051
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-6.495|-1.203|-0.267|1.215|-6.203|1.282|-2.985|-0.741|-1.937|1.102|15.887|-6|-0.133|11.259|-0.589|-5.035|3.623|-1.288|-4.768|-0.272|4.694|-0.986|2.601|8.805|1.435|11.964|-7.438|-0.329|-5.156|9.966|6.399|-1.441|5.916|0.576|14.129|2.24|24.114||||-80.498|6.36|-2.414|0.694|-0.859|5.637|-2.137|-3.103|-4.919|-2.554|-0.635|8.434|-2.843|4.363|-1.548|-0.341|2.097|3.249|0.73|4.362|-3.832|4.182|-0.189|6.897|4.449|-4.066|-1.005|4.85|3.72|0.882|-0.219|0|-3.813|-0.84|-5.556|-5.086|8.81|-4.126|2.208|0|-2.923|-4.822|-4.771|-2.581|4.871|-0.893|6.072|1.54|0.195|0.778|2.596|-8.578|-0.362|3.383|4.725|-1.359|2.999|3.949|-1.027|-2.411|3.753|4.345|2.681|-6.472|-3.036|-1.791|-5.806|1.909|-3.677|4.616|5.478|4.895|0.858|-1.896|0|8.199|0.923|0|0.46|-3.132|0.676|2.54|2.606|-3.873|0.923|0.691|-5.675|-6.723|3.37|0.21|1.499|0.867|-1.07|-4.489|10.608|-2.422|5.338|4.61|-0.723|-1.422|9.067|3.482|5.07|-11.025|-5|0.238|11.735|-2.346|1.589|-2.071|0|2.656|-1.828|1.325|-2.578|-2.998|-4.988|-0.944|2.66|3.5|1.264|-3.423|8.775|0.27|1.349|-3.895|3.496|-3.879|3.477|-5.077|-2.954|-0.975|-0.966|-8.002|-0.881|10.733|0.738|6.544|0.792|0.528|-2.329|2.385|-6.684|1.255|-2.208|-0.243|-3.537|5.733|-0.494|2.282|-1.497|3.091|2.104|2.154|-2.108|0.267|2.989|-5.398|-1.768|0|5.6|3.021|-1.358|-1.335|2.184|5.782|-3.889|-1.098|3.705|-5.392|0.269|-1.597|-1.052|2.703|-2.115|1.614|-1.589|2.161|2.209|5.237|-0.865|3.889|-3.466|-6.235|1.934|-2.684|-3.127|-3.998|3.091|-4.903|5.426|6.612|-5.223|3.794|-0.803|4.785|2.899|-2.265|7.296|-5.187|2.059|0|2.102|0.91|-5.176|4.821|-2.641|1.491|-5.882|-4.291|4.193|-0.832
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-2.54|3.458|-3.728|2.596|-3.43|-1.94|-2.028|3.137|10.231|-0.857|-7.407|-1.176|-3.409|-1|-0.621|-0.862|-4.245|0.355|-0.822|-3.072|2.687|-1.382|2.238|2.043|1.961|-6.636|-0.569|-1.125|1.138|-6.489|-0.529|0.746|1.625|1.206|4.229|2.941|-4.063|1.489|-2.13|1.595|-0.566|3.034|2.758|-0.239|5.957|-3.19|-1.689|4.804|-7.268|0.471|-3.303|-2.444|-1.099|0.22|4.128|2.588|-5.028|-2.399|0|0.109|-1.822|-2.406|-1.545|-2.018|-8.664|3.333|1.942|0|-0.29|3.403|9.66|2.475|-3.159|0.438|7.656|-3.741|5|-2.326|-7.027|1.76|-3.81|-6.988|-10.406|-0.088|3.748|-0.182|-5.272|2.118|9.893|-3.645|4.39|-8.645|1.355|6.957|0.485|0.292|0.391|-0.098|4.171|6.732|-7.251|-1.78|-4.713|-4.155|4.533|-3.288|-9.504|2.024|-1.167|0.756|-1.975|1.589|4.363|1.867|-4.661|4.24|-3.66|-3.925|-5.194|0.86|2.075|2.705|1.667|-6.103|-6.511|2.628|-4.516|-2.242|2.147|-1.758|7.809|-1.714|-9.324|4.965|12.44|-12.552|4.748|3.321|3.113|-4.461|13.025|-4.647|-3.555|-4.077|2.197|-4.762|13.143|4.701|6.267|-3.166|-0.088|1.426|0.268|9.814|0.991|-2.323|-2.547|-3.461|4.373|-3.131|10.254|-0.806|2.583|6.374|-1.622|-2.22|-3.272|10.508|5.483|2.945|-2.043|5.718|-2.357|0.624|3.756|2.523|-3.089|1.835|0.793|0.398|-3.704|0.128|-3.695|3.439|-0.633|-1.741|-0.863|3.181|4.521|0.804|6.724|-2.238|0|-2.189|-0.273|-6.386|-7.882|-0.817|3.879|-1.669|5.138|-5.785|-0.353|2.163|6.394|6.685|-8.717|-0.864|1.887|19.369|-3.338|0.878|2.707|-4.317|1.757|-0.582|1.477|-1.599|-2.134|-0.706|-1.53|6.047|-3.966|-3.155|-5.935|6.31|3.698|-0.425|9.457|1.097|0|4.934|2.013|6.05|3.119|-1.089|0.547|-3.351|9.249|1.566|-5.37|6.09|1.8|2.459|10.658|-1.672|-4.777|-3.779|-2.1|2.041|3.267|4.057
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|0|0|-5.363|0.316|0.637|3.974|-0.33|0.664|-1.634|2.341|-4.777|2.614|4.795|1.742|-4.651|-4.444|3.279|-0.651|-5.247|0|-3.571|1.818|-5.983|2.035|-0.865|4.204|-8.264|-0.275|-7.143|0.771|3.733|-2.089|12.979|-0.294|-3.955|4.734|-0.295|2.727|1.227|-2.687|1.824|1.543|9.831|4.24|3.663|-2.5|-1.754|1.423|-2.091|12.992|0|0.395|-1.172|3.226|0.405|-1.2|-1.575|-9.609|1.812|-2.128|-0.704|2.158|-2.113|1.068|0.357|0|-2.098|-2.055|-2.99|-4.14|3.974|-1.307|-1.923|1.961|-1.608|0.323|2.31|0.664|9.455|-4.514|-4.636|2.027|-5.431|-1.262|4.276|1.333|1.351|3.497|-0.694|-2.041|1.031|4.301|-3.125|1.767|-1.049|-0.694|-4.95|0|-0.656|2.007|-2.606|0|-1.603|-5.74|1.534|7.947|6.714|5.204|-3.237|1.46|-0.364|-5.822|2.456|1.064|0|-2.083|-4.95|6.316|-1.384|4.332|5.725|-2.602|0.749|-0.373|-3.597|-0.714|-0.709|15.102|0.823|-6.538|-8.451|6.367|-1.838|7.51|3.689|5.172|10.476|-9.483|-0.855|-14.909|4.962|-5.755|-8.553|-2.564|-8.235|-2.017|2.36|-2.023|2.671|-1.173|5.901|0.625|-2.736|-17.955|6.085|0|1.34|-2.611|-1.542|5.135|6.936|0.581|6.502|-2.121|-0.602|-4.598|6.422|0.307|5.161|0.324|0|-2.83|-7.289|-3.652|5.952|3.385|-4.692|-4.749|5.605|0.593|-2.319|3.293|8.091|0|0.651|-0.325|3.704|-0.669|-6.563|0|-7.514|0.29|-0.289|-4.945|5.202|2.671|-0.882|-3.683|-5.362|8.116|5.505|-6.304|-4.121|5.814|-2.825|12.025|0.317|-5.12|19.856|-7.047|6.429|0.358|-7.921|-1.303|5.137|3.546|5.618|-0.373|4.28|-2.281|-0.379|3.937|-6.618|-0.73|3.008|-2.564|-8.081|1.365|6.545|-2.482|-1.742|14.343|-8.059|0.738|-7.509|6.545|0|-3.846|-3.704|4.577|-16.224|0.893|5.329|6.333|2.74|6.96|14.226|8.145|8.333|-2.857|2.941|-0.488
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-3.409|-1.308|-0.187|0.375|1.714|4.167|5.219|0|-4.582|-1.375|1.394|-1.953|2.605|-4.038|-3.166|-0.556|1.124|-6.643|-3.215|0.51|4.255|-3.259|0.344|-0.343|1.745|0.88|-3.729|-1.503|-7.132|3.531|4.007|-6.113|1.592|3.974|-0.658|5.739|4.356|-4.836|1.224|-0.867|0.523|6.494|1.507|3.307|1.581|6.751|-8.494|-2.264|-3.108|5.395|-5.636|3.189|3.696|1.181|1.195|3.08|1.883|-10.821|-1.471|-0.366|-4.712|-3.373|-1.331|-1.151|2.876|-2.314|-2.104|-2.677|-2.006|-2.115|0.303|-2.222|2.896|2.5|2.564|3.654|2.034|-4.065|-2.226|9.012|-13.233|5.892|-5.988|0.754|0.607|1.074|4.153|3.987|-3.68|-4.726|1.079|6.046|-1.131|-1.746|6.061|-5.263|7.363|4.847|-4.296|7.778|-4.255|-3.59|5.027|0.18|-8.553|2.013|-5.547|-14.614|2.782|-2.838|0.68|-1.475|-1.971|-5.817|-0.37|-1.458|-1.673|2.952|6.414|-0.521|11.628|6.337|1.89|-4.798|1.988|3.481|-9.326|13.149|-8.197|-7.32|-2.819|-1.974|10.787|0.439|6.056|0.312|1.422|-7.726|-0.867|-5.85|2.654|14.195|-11.441|-13.022|-13.404|0.427|-4.392|-3.831|2.209|3.427|0.627|-3.138|-1.2|-0.99|0.598|2.24|-2.772|-4.717|-5.188|10.039|6.054|4.585|6.265|4.358|6.306|-0.129|4.711|-5.23|5.946|-10.303|1.103|2.384|-5.569|1.564|6.266|2.49|-1.548|2.649|-4.43|3.811|-5.23|3.346|3.187|8.501|-1.839|5.522|2.134|-0.606|0.763|0.46|-5.095|-1.717|2.044|-3.385|9.583|-1.07|-0.608|2.016|-0.616|8.167|5.263|-7.767|0.816|5.508|1.573|5.926|1.887|-10.321|6.104|-1.59|7.197|7.755|-4.11|2.2|2.881|0.83|6.402|1.57|3.721|3.865|0.242|0.732|2.5|-9.091|-3.084|5.093|-5.47|0.661|1.566|-4.487|2.407|14.25|-4.762|8.527|-3.25|-3.614|-3.263|4.38|-6.591|5.263|-17.391|10.24|9.547|10.263|-0.262|5.833|4.956|11.003|1.645|10.145|-0.719|-1.068
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|2.889|-4.661|-3.673|1.24|-2.222|-0.202|5.757|2.402|-3.983|-2.653|7.456|-1.935|0.868|-1.706|2.851|-0.219|3.394|-1.339|-2.397|2.227|-3.024|0.652|-8.73|-0.395|1.606|0.201|-2.165|-1.741|0.78|-3.025|6.012|-2.729|0|3.219|-0.798|0.602|8.972|-3.383|6.772|-4.32|2.661|1.806|5.981|-2.108|-5.322|11.634|2.538|-5.288|-2.118|4.167|4.082|3.704|-6.436|4.124|5.722|-6.853|-0.505|-11.607|4.429|-2.5|3.044|-2.064|-0.457|2.576|1.909|1.453|2.736|-5.855|3.641|0|-5.721|-1.798|-3.05|1.549|0.222|4.157|0.464|0.701|-0.465|-5.077|-0.658|-0.219|-5.773|-3.77|4.564|-2.033|4.237|-1.871|-1.434|-0.611|-0.607|6.009|1.969|2.466|-1.327|-1.739|-1.075|-4.321|1.25|1.48|-0.63|2.146|1.747|-7.661|-3.502|-1.344|2.559|-1.55|-2.457|13.519|3.556|0.897|4.941|-3.409|1.617|-2.915|2.529|0.462|-2.036|-4.741|1.978|3.645|3.052|-0.93|3.118|-3.472|-2.483|6.235|-5.869|-3.063|-3.992|5.778|3.926|1.882|6.25|-5.213|7.107|-5.288|5.316|-1.25|3.896|12.903|-9.309|-7.843|-13.191|-0.634|-1.458|-3.03|2.911|3.664|2.882|1.121|-7.66|-2.817|3.112|5.011|-3.774|-3.245|5.794|5.192|8.049|0.737|2.261|10.864|-1.644|-0.545|4.857|-2.507|2.279|-3.039|-3.723|1.348|-7.481|1.263|14.121|-2.801|0.281|0.565|-3.804|5.143|-6.915|6.215|-2.21|6.471|1.19|2.752|2.188|1.911|-2.786|6.25|2.703|0.68|6.522|-1.075|1.455|-3.846|-4.027|8.759|2.622|-3.957|4.906|-7.666|-0.692|5.091|2.612|-2.545|-1.434|-3.46|10.305|-4.38|5.385|9.244|-5.929|-1.172|10.345|0.87|6.481|-5.677|-0.435|0.437|-1.293|0.433|2.212|3.196|1.389|1.887|-12.397|0|8.52|1.826|5.288|9.937|-7.255|0.99|-3.349|-4.566|0|9.61|-4.857|2.439|-11.255|6.944|4.854|-4.186|3.365|0.971|10.872|2.313|3.065|6.917|5.777|0.776
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.953|-1.667|-6.615|2.8|2.041|11.616|5.657|-1.071|-8.993|-3.754|1.911|9.674|2.508|-6.479|-0.555|-1.426|-0.759|12.468|7.07|4.922|-5.78|-2.569|-4.669|4.512|-4.649|6.7|-8.515|-5.268|-2.309|5.893|2.278|-5.283|-1.064|-7.312|3.795|8.093|-27.141|1.475|0.662|5.206|10.135|3.769|8.04|-4.308|16.627|19.597|6.071|-6.39|-6.383|18.983|0|10.881|-7.916|-4.182|3.03|-34.208|-7.295|-4.638|-2.885|3.352|||-4.106|3.702|-0.916|5.619|3.202|-3.847|0|-1.141|0.765|4.04|-0.346|7.222|3.846|0.581|-0.578|-4.06|1.88|-1.481|-3.915|1.081|0.359|-1.07|-3.781|-0.85|-1.344|-1.326|-2.111|6.945|1.052|-0.524|3.617|-8.442|1.342|2.055|-3.631|-2.259|-1.897|-0.63|-4.648|10.067|5.573|-1.033|24.107|9.02|-8.405|-2.362|0.14|-2.843|2.355|-4.245|5.453|3.326|-5.85|-0.272|2.791|-3.502|-2.874|2.821|1.365|6.377|-4.96|2.543|-3.542|-3.548|2.011|15.301|-12.922|-1.458|-1.308|4.087|3.966|-13.902|-12.113|5.664|5.119|-3.002|-1.814|-6.27|1.182|10.189|-4.416|-1.561|-6.563|0.63|2.469|8.255|-0.806|3.214|4.999|9.588|0.83|3.576|5.591|-1.78|-3.023|-5.312|-0.136|5.907|1.017|-1.575|5.921|2.966|-2.29|-1.651|3.737|-1.077|-1.963|-8.438|1.544|0.995|3.371|-0.293|2.089|1.21|-3.076|-1.442|3.123|10.528|-6.749|12.22|0.694|15.861|8.264|2.449|-3.649|5.434|6.249|0|-3.256|-0.923|5.852|2.504|-1.237|-1.702|7.019|2.665|-9.419|-0.241|0.485|-4.841|3.087|1.204|2.461|-2.87|1.949|-7.445|-1.777|4.158|8.524|3.907|1.853|-3.333|-0.511|3.703|0.533|0|5.03|0.563|1.71|1.747|7.835|-6.179|-0.869|7.184|6.67|-0.992|-0.657|3.387|6.116|3.351|-7.564|-1.358|2.792|-1.377|-4.276|-0.655|-1.292|6.9|-9.658|-5.59|5.264|-1.52|-6.289|1.747|-1.717|2.939|0.295|-0.581|2.092|-0.596
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|1.954|-1.745|-2.716|-0.842|-2.463|2.353|1.884|6.375|-1.259|0.361|3.551|0.375|-1.296|0|2.467|4.771|-2.519|-2.087|-5.725|2.194|-1.441|-2.289|-5.96|-1.629|0.163|-2.389|2.114|-3.302|0.952|-2.477|0.623|-2.283|-3.382|1.493|-1.615|1.339|7.348|-0.477|4.833|-3.692|1.797|0.824|3.584|-2.17|-3.543|9.139|-0.175|-3.39|-0.506|2.773|5.678|4.798|-7.951|7.605|4.365|-3.263|2.559|-8.633|0.907|1.661|1.689|-4.651|0.721|3.16|3.263|0.192|4.523|-8.21|0.931|0.187|-5.133|-2.249|-5.863|0.821|-1.616|7.84|-1.375|2.827|-6.446|-2.889|-6.737|-2.053|-4.881|3.314|-5.191|-3.811|4.104|-1.35|-3.137|-0.907|-2.03|4.371|-1.178|0.526|2.564|0.543|-1.339|-3.613|-0.513|1.169|-3.023|3.927|4.229|-9.057|0.374|-0.496|1.001|1.654|-1.627|7.827|2.917|0|-0.139|0.558|2.282|-2.639|9.256|-0.753|-1.043|-0.297|-1.895|2.541|0.3|-1.767|2.413|-5.014|-3.056|5.727|-6.327|-2.416|-3.747|6.612|0.276|2.987|1.297|-3.477|6.204|-3.286|2.19|-0.868|3.134|7.2|-6.156|-8.516|-5.943|0.129|2.793|-2.211|3.919|5.413|1.739|-2.128|-3.557|-2.663|3.586|0.555|-0.552|-5.722|-1.41|3.175|3.846|5.968|2.999|9.524|0.495|-3.04|8.885|2.135|2.742|-0.906|-3.665|2.321|-4.924|1.029|15.217|-2.317|2.982|-1.566|-1.161|8.728|-8.205|0.975|8|5.791|12.956|1.662|1.164|4.178|0.815|7.445|1.935|5.164|3.566|-2.373|2.431|0|-0.162|5.102|-3.448|-6.452|5.17|-4.475|1.567|-1.391|-1.221|5.475|4.37|-6.74|10.19|5.657|3.788|5.812|-7.593|3.647|3.373|5.219|13.507|-7.253|4.598|3.081|0.238|2.433|5.115|-0.255|2.618|-1.292|-3.491|-2.195|4.061|3.412|7.627|7.927|-7.082|2.023|-5.722|1.944|-1.639|11.927|-7.102|1.441|-9.635|11.953|6.192|-3.293|3.086|-7.429|4.167|3.067|6.189|2.333|3.448|-0.685
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|0.708|-1.397|-3.243|-0.937|0.81|-0.67|3.181|-1.766|-6.003|-1.88|3.368|5.898|-1.752|-0.269|-1.587|-3.325|-1.263|-2.703|-1.572|2.099|2.922|-0.127|-0.756|-0.626|0|1.267|-4.131|-2.024|-4.437|10.013|3.901|-0.259|1.314|2.561|3.631|0.28|2.292|-2.921|-1.642|-0.679|3.226|3.035|-2.398|7.424|-3.509|-0.581|-3.776|-1.379|-1.894|-0.938|1.084|2.075|3.582|-1.273|0.569|-3.168|0.276|-3.467|3.448|-4.605|-2.564|-1.266|2.199|3.898|-0.932|-3.222|-1.772|0.254|4.095|-3.321|3.298|-0.785|1.326|4.288|1.403|2.296|0|-2.925|-3.495|0.541|-5.128|4|-2.597|-3.023|-3.289|1.358|5.882|4.082|-0.136|-0.809|-1.33|7.582|1.304|-0.433|-3.347|-4.144|1.355|-1.469|-4.828|4.101|2.578|1.655|2.401|-6.473|-2.949|-2.5|-2.2|-5.214|1.054|3.265|-4.943|0.23|6.373|-1.568|0.363|-3.279|-2.955|0.228|3.416|1.071|11.111|4.42|-0.275|-2.55|2.759|-1.495|-7.305|8.322|-2.656|-3.089|-6.835|-7.333|9.622|-5.956|4.052|3.965|16.618|-10.246|-3.985|-5.751|2.899|0.121|3.117|-14.952|-10.19|-3.846|4.598|-3.333|5.882|0|5.155|-5.088|-4.307|3.891|-2.281|-3.131|-1.986|-3.652|5.311|-0.907|-4.34|1.587|0.354|0|0.713|-3.276|4.505|-3.478|0.701|-1.89|0.345|1.933|-6.568|2.698|-1.167|2.564|-1.681|4.754|3.65|1.67|6.312|-0.783|-3.036|5.4|-4.031|-4.052|4.023|4.505|-2.25|2.302|1.731|1.656|0.625|-0.312|-1.231|-3.656|-1.748|0|3.622|-2.358|8.298|-5.146|-0.302|-5.153|1.158|5.714|-0.91|-2.273|4.115|-10.826|-1.802|-3.478|9.943|-4.562|2.622|0.945|1.731|2.564|4|-2.888|-1.569|8.511|-7.115|-6.47|-5.585|-1.036|-3.015|0|1.186|-4.376|1.647|7.624|-9.47|4.706|1.019|0.17|-5.161|1.307|-0.649|1.65|1.849|-1.653|2.891|5.376|4.887|-2.385|0.926|-4.425|6.403|4.528|3.225|7.136
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|0.656|4.452|-5.654|-1.118|6.282|0.17|0.685|5.415|-0.894|-1.585|-2.069|-1.528|2.792|-4.02|-1.97|-2.247|1.136|-3.9|-2.584|-0.604|0.761|-1.794|2.137|0.924|-0.613|0.462|2.524|-0.938|1.749|1.288|-0.64|-3.4|-1.672|0.612|-1.059|2.481|0.467|-4.036|3.082|-3.134|2.446|5.484|-0.322|4.89|-0.67|1.531|-6.22|-1.724|-0.932|-1.227|1.242|0.782|0.948|0.158|-1.404|0|2.56|-4.141|1.4|-2.28|-3.942|-3.112|-2.617|-0.275|1.818|-0.694|-1.907|2.801|-0.695|-2.044|5.158|-0.57|0.286|3.55|4.482|3.19|-0.791|-3.216|-3.259|-1.316|-4.202|1.565|-3.699|-0.137|-4.068|0.263|4.396|-1.355|-1.469|-3.23|0.519|5.479|1.813|0|-0.278|-4.133|3.164|-1.889|-1.2|1.215|3.636|0.421|-0.697|-6.762|2.807|-1.189|0|-1.56|3.221|-1.974|-0.913|-2.911|-1.003|-5.896|1.314|2.073|-1.442|-0.24|-1.535|2.171|5.337|2.075|1.447|-3.431|1.811|-0.387|-2.513|12.748|-7.227|3.397|-2.902|-3.069|8.46|-3.61|-0.532|1.348|2.486|-14.723|2.043|2.086|5.707|0.916|-1.419|-12.528|-4.629|-2.004|2.709|-1.913|2.617|0.769|8.076|-3.218|0.694|-1.031|-3.96|-2.258|-1.587|0.962|-2.703|-2.037|0.925|-2.7|-0.398|0|11.432|-3.118|0.868|-5.629|1.771|4.121|-0.216|-1.597|-1.366|-3.055|0.821|-0.815|3.696|1.283|-0.32|4.571|-1.32|-3.298|-1.053|2.814|-5.231|-1.316|-6.262|0.765|3.156|-0.977|2.708|4.837|-1.858|-4.438|2.528|-4.167|4.878|-5.019|5.392|-2.673|8.253|-6.042|6.774|-0.107|2.083|-3.39|8.631|-6.358|-1.799|-5.311|-4.589|-2.788|-1.284|0|1.679|-2.011|-1.971|2.385|2.83|-0.563|-0.187|1.714|-2.052|-9.153|-0.338|-2.31|-1.942|0.325|4.23|0.853|1.209|4.702|-0.36|2.21|3.824|3.77|-6.145|-0.556|8.325|1.116|0.51|-4.012|5.361|4.978|-2.015|0.533|-2.596|-4.464|0.398|3.505|7.778|3.33
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.19|-2.649|-3.205|3.654|-4.897|-0.472|5.473|1.858|-2.471|-3.19|0.32|-1.575|2.585|-0.161|5.983|3.175|3.656|-0.906|-4.498|2.664|-2.931|0.346|-5.863|1.993|2.034|-3.437|1.833|2.041|1.379|0.52|2.669|-4.259|0.514|2.998|-0.176|1.792|3.525|0.56|2.095|-0.756|0.762|0.962|1.761|-1.541|-4.945|5.814|-0.386|-4.779|-4.561|1.064|4.251|6.078|-1.923|1.761|-3.766|-3.279|-4.355|-6.667|4.949|-4.405|-0.325|-1.757|0.643|3.667|-0.166|3.442|10.247|1.152|0.969|-1.149|-9.375|-2.373|-1.83|4.522|0.701|6.929|-1.476|1.88|-1.664|-2.347|-8.126|-0.331|-2.419|-0.161|-2.512|-0.313|5.099|-1.138|2.671|-4.466|-0.476|6.419|2.957|-0.174|6.077|-0.549|-0.546|-1.436|2.957|1.121|-2.015|2.632|-2.385|-3.54|-3.912|-2|8.108|-6.25|-5.128|8.901|2.321|-3.114|3.584|-1.761|2.899|-1.429|-1.754|5.36|-10.726|-2.572|-2.813|2.894|6.507|-2.504|1.354|-2.956|-4.094|3.084|0.984|-3.175|-5.263|-3.343|0.585|1.183|8.507|-8.785|8.241|-5.68|3.241|-1.37|6.829|6.586|-9.703|-3.62|-12.763|-3.185|-1.258|-4.101|3.755|6.533|0.402|6.867|-5.541|0.271|5.429|3.858|-4.261|-1.95|-3.495|4.937|8.41|1.553|3.205|13.043|1.845|-5.575|8.507|-1.121|8.3|-5.364|-5.435|-2.646|-10|3.96|6.503|-1.557|-3.02|-1.161|2.03|9.041|-7.192|1.92|1.596|0.714|8.527|1.575|-1.167|-1.154|1.167|3.838|6.452|1.528|9.832|-4.577|4.048|-4.328|7.335|4.872|-3.941|3.308|2.344|-6.112|-1.446|4.534|2.85|-2.278|6.757|-4.639|9.296|-4.57|11.377|6.709|-0.318|1.29|0|5.442|2.797|-3.704|0|1.365|2.807|-3.061|-0.676|-1.333|-0.332|-0.66|-11.404|0.885|6.604|-2.752|3.481|10.105|-7.419|4.377|-6.897|-0.623|2.229|3.974|-5.031|-1.852|-11.475|14.734|14.337|2.198|-7.143|5|8.527|-4.089|3.861|4.435|7.359|0.435
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|0|3.16|-4.936|0|1.858|-2.034|5.299|1.954|-2.466|0.337|-0.559|6.05|-4.853|-2.957|3.281|2.315|-3.356|-0.334|-4.167|0.107|3.889|1.466|-0.337|1.136|-2.113|1.125|-5.021|0.971|-4.137|6.615|2.834|-0.787|0.225|2.071|1.282|4.89|4.071|-5.187|1.593|-0.244|2.25|2.041|-1.631|5.284|0.665|1.484|-3.264|-1.669|-3.946|0.871|2.42|3.699|2.159|-5.605|5.087|-5.682|2.062|-3.96|7.304|-6.691|-3.699|-1.758|0.708|5.611|0.754|-3.748|2.099|0.746|3.342|-2.993|3.218|-0.257|2.635|7.355|2.02|1.02|-1.437|-1.834|-6.711|1.469|-2.601|3.221|-2.102|0.264|-2.191|3.605|4.463|1.558|-2.351|-3.213|1.083|7.883|-1.439|-2.25|-4.435|-4.859|-1.511|1.926|-4.3|3.299|4.371|-2.075|2.39|-6.807|-2.179|3.509|-3.273|-3.621|-1.155|-1.029|-1.906|-0.668|5.771|-1.963|-1.367|0.228|-2.558|-2.6|2.556|2.157|11.097|0|-0.252|-4.101|7.245|-3.975|-6.829|11.917|-0.899|-2.747|-7.931|-5.946|9.727|-7.969|2.232|6.667|16.183|-10.186|-2.895|-3.041|-0.466|-4.978|5.484|-10.822|-4.851|-4.537|3.929|0.792|-1.751|0.195|6.101|-1.327|-3.353|5.078|1.793|-1.147|-6.53|-2.286|10.526|-1.758|-1.427|-1.802|2.778|-2.605|2.045|-2.2|4.275|-0.104|-1.437|-2.111|-1.874|2.321|-7.9|3.462|-1.701|-0.377|2.708|7.373|7.598|1.016|2.309|2.243|-4.51|1.837|-1.247|-3.077|-2.151|1.197|4.077|0.341|-0.677|2.784|-4.54|-2.484|-1.594|-3.487|0.515|0.31|0.624|0.313|6.92|-4.478|1.957|1.099|-1.728|8.941|-1.278|-3.583|0.79|-6.835|0|-1.655|4.315|0.761|4.545|1.852|-1.818|0.917|5.187|0.242|-1.548|2.439|0|0.244|-4.884|-3.262|2.894|-2.921|-0.559|-1.972|-2.248|5.776|-10.173|2.824|4.71|-1.083|-1.178|-4.303|1.035|3.759|-2.308|-1.141|4.783|4.19|5.749|1.582|-0.605|-1.43|0.841|14.129|-0.41|7.647
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-3.577|1.451|-2.821|2.309|3.587|3.882|1.899|6.397|-2.782|0.328|-0.327|-2.24|2.124|-7.413|-5.301|2.047|4.427|-0.908|-3.221|1.94|-1.903|4.116|-4.094|2.549|0.908|0|-3.079|0.739|-3.424|-0.567|4.911|-6.145|-1.513|-0.683|-1.877|3.039|1.117|-3.763|-2.362|6.573|-1.107|3.286|-1.823|1.422|-3.699|2.098|-2.853|-3.03|-6.527|1.5|-7.085|3.361|-1.769|-5.463|2.048|3.169|8.951|-3.576|0.247|2.276|1.802|-0.766|1.688|3.356|4.05|-0.556|-0.826|-2.941|-0.399|-4.574|6.929|-0.271|2.216|-3.087|-2.359|0|-5.217|4.681|-1.662|7.123|-0.68|7.771|-2.292|1.159|-8.245|-0.661|4.848|2.557|4.918|3.87|-4.86|4.622|4.847|7.652|-4.801|-2.107|1.148|-2.866|-1.567|-5.06|5|-4.192|3.727|-10.056|-0.556|-0.139|-3.091|-4.247|-5.128|-1.087|-6.229|-3.708|1.214|6.338|0.828|-7.448|5.063|-4.19|11.288|9.987|-3.137|5.663|-2.688|-1.326|0.533|5.634|-7.068|19.749|1.058||5.729|-20.65|2.393|3.014|-1.351|7.402|18.385|-6.731|0.645|-1.743|9.74|4.545|-15.123|-5.951|-14.304|-3.481|1.586|-1.206|-2.237|2.784|3.51|-8.277|-6.552|-5|-9.677|-6.061|8.45|3.399|-5.505|7.921|-0.98|-3.317|-0.472|5.473|-5.189|-7.826|-1.71|-1.266|2.155|-1.277|-0.844|-2.868|7.017|0.441|-3.814|3.965|-1.732|0.873|4.091|4.762|3.96|5.539|-2.247|-1.211|-5.619|4.478|4.797|-0.726|-1.024|-4.78|5.452|-1.52|2.813|-7.692|1.464|-4.206|6.467|1.209|0.608|1.127|3.39|-1.152|-1.85|2.855|-10.755|3.921|0.99|-9.417|-1.762|-6.967|-1.613|0.813|3.362|-2.058|3.846|7.339|1.87|2.392|-2.336|-6.956|0|6.482|-0.918|-0.456|-0.455|-0.901|-8.642|0|3.404|1.293|0.433|13.235|-5.555|6.404|-5.582|-4.018|-2.608|2.678|-5.084|0.854|-9.653|3.6|-2.724|-8.865|-2.423|1.404|0.707|11.417|-1.93|0|1.569|0.79
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-5.532|-2.49|-5.49|-0.391|6.667|-1.639|2.521|-7.752|-1.901|-1.498|-1.111|1.887|2.317|1.969|-3.053|0.383|-0.382|-5.415|-1.423|2.182|0|-2.827|-1.736|2.128|2.545|-2.135|-5.387|-2.303|0.33|2.02|3.125|-3.03|-1.329|1.689|3.86|1.786|-0.356|-5.705|5.3|-6.908|0.662|2.721|0.341|5.396|2.583|4.633|-8.156|-4.082|-1.672|2.048|-4.248|1.325|3.78|-2.676|3.819|-1.37|-3.311|-6.79|1.887|-3.636|-2.367|-5.056|0.565|0|5.357|-0.297|-0.59|3.354|-2.959|-7.143|4.598|0.288|0|3.582|1.208|5.414|0.319|-2.795|-1.529|3.81|-4.545|5.769|-4|-3.561|0|-4.261|3.529|3.976|-3.54|-1.453|2.381|7.692|4|1.351|3.497|-2.721|6.522|-1.779|-5.705|11.194|-1.471|-3.887|2.166|-3.819|-10.559|-1.529|-1.506|-2.639|6.563|-3.323|-2.933|1.488|-3.17|-6.72|-2.362|2.145|-1.583|4.696|5.233|2.687|6.688|2.28|8.099|-5.96|1.342|-10.778|-3.746|8.777|-5.9|-2.865|0|-1.69|10.592|6.291|7.857|-1.408|-1.73|-14.243|4.012|-1.22|6.149|8.042|-6.84|-17.027|-15.138|2.347|-4.054|3.497|3.125|5.316|-10.431|-0.899|-4.506|4.484|2.294|4.057|-3.456|-6.466|-5.306|14.754|4.657|-4.225|1.429|0.239|12.634|0|3.047|3.143|-2.778|-10.67|1.256|9.041|-3.183|-1.567|-1.289|-0.257|9.887|3.509|-1.724|7.077|-6.34|0.872|2.077|11.589|-1.948|0|0.654|6.25|-2.703|2.069|5.072|4.545|6.883|-5.364|3.162|-4.887|7.692|-3.516|10.345|3.571|6.161|-6.637|8.134|-3.687|-0.913|1.86|8.806|-9.358|-6.034|-4.918|0.412|-1.22|-1.6|1.215|3.782|0|0.422|5.804|4.673|3.883|-2.37|4.975|-4.739|-4.525|-6.751|-3.265|4.255|4.444|3.687|-4.405|4.128|0.926|-6.494|2.212|1.802|0|-5.128|0.429|-7.54|2.024|-7.836|14.53|0|18.902|-4.466|8.421|-7.767|-0.483|-0.481|4.313|1.424|3.692
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-0.275|-2.811|-2.987|-1.786|1.818|-1.911|1.29|-0.129|-5.366|-1.679|3.346|4.398|0.914|-6.357|0.863|0.496|-1.585|-3.416|0|0.951|5.257|1.267|-0.63|-1.489|1.256|2.182|-3.708|1.125|-5.882|8.28|3.289|0.796|-0.396|-0.395|4.396|4|1.892|-3.103|-0.281|-2.603|3.693|3.226|0.147|5.255|-2.707|-0.3|-4.167|-3.199|-5.89|1.596|2.313|4.552|5.556|-9.511|3.662|-2.338|-2.547|-5.689|6.46|-4.744|-5.34|1.98|1.38|-0.375|3.493|-1.403|-0.127|2.214|6.371|-1.231|5.331|-2.801|2.146|2.794|1.19|4.025|3.526|-1.109|-0.158|3.777|-7.587|3.454|-6.047|-0.441|-8.097|1.646|3.404|3.982|-1.739|-4.167|-2.307|10.164|-2.762|3.614|-3.207|-7.422|2.348|1.117|-4.021|-0.267|1.907|1.241|4.618|-10.349|-5.037|0.494|0.621|-9.551|2.653|1.522|-3.065|2.086|4.101|6.282|-4.412|-1.687|3.491|1.648|-1.252|5.27|10.965|-2.146|-1.688|-4.049|6.619|-7.58|-7.617|7.958|5.899|-3.914|-8.292|-3.465|13.723|-4.91|6.319|4|20.275|-15.896|0|-4.42|8.06|3.555|-1.97|-13.838|-7.376|3.246|7.951|-4.381|4.021|3.039|2.55|-6.614|-2.577|-2.757|4.178|1.189|-14.367|-2.643|-0.22|-0.979|-2.234|-2.083|8.844|1.848|-6.176|-2.225|7.517|-1.348|4.706|-6.491|1.225|-1.965|-6.244|11.149|1.501|1.287|-2.841|6.28|7.254|3.209|7.163|9.404|-4.348|4.382|-3.474|-11.26|3.467|2.27|6.335|4.574|1.929|0.485|-1.276|-4.128|-0.909|-4.07|-2.411|1.879|1.022|2.086|4.844|-5.882|4.455|-1.214|1.074|8.306|-0.987|-2.564|-1.887|-8.752|-3.329|-4.25|10.898|-3.688|6.818|-0.302|-1.194|-1.325|1.343|5.346|-0.157|1.111|-5.405|-3.198|-2.55|5.216|1.976|-3.235|0.443|-5.049|0.706|8.092|-14.602|4.496|6.069|-4.42|0.416|-5.132|1.74|-8.791|1.613|2.414|2.208|7.093|6.835|-1.029|-1.163|-3.641|2|11.288|9.965|-3.378
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-4.187|0|-1.932|0.242|-6.561|0.455|-1.345|3.721|2.138|10.209|-5.911|-3.563|5.25|0.756|-3.874|-4.839|-2.691|-5.907|-3.462|3.805|-2.474|-1.423|3.579|5.322|9.466|0.488|-2.381|4.738|2.821|-1.266|5.053|-2.591|12.209|1.176|2.41|2.469|-0.308|-3.846|-5.322|4.692|-1.445|-3.621|2.279|1.445|6.79|2.857|0.318|3.289|-3.185|-6.269|-4.011|5.12|-4.598|5.136|-0.301|13.311|-3.934|-2.866|1.29|6.897|2.837|-1.399|0.704|5.576|1.509|-5.357|-6.977|5.986|0|-10.41|5.316|0.333|-9.091|10.368|-7.43|-0.92|4.487|-12.605|-14.183|2.716|-5.152|-2.511|-10.246|2.737|-7.045|-4.664|-6.457|13.465|3.909|1.25|7.383|-4.283|6.136|1.617|-3.348|-12.84|-5.861|-0.907|10.2|-6.716|10.973|3.426|5.18|-20.714|0.719|-5.119|-4.248|-4.821|-0.31|7.679|-3.387|1.974|6.108|2.688|2.952|-0.733|-2.326|4.878|-9.814|1.721|2.109|4.596|-11.545|1.318|5.017|-6.774|-4.173|8.194|-6.27|-10.141|-3.664|0.959|-0.273|0.966|16.935|-8.012|-1.028|-0.584|5.385|-4.971|5.231|-7.143|13.636|-3.297|-2|-2.985|4.037|5.057|7.733|3.455|-2.482|1.257|-0.536|1.818|7.422|-5.709|-0.912|-3.351|-2.577|3.929|6.464|6.048|0.405|2.066|-3.2|4.167|3.004|2.643|2.948|13.368|-1.018|-3.202|0|-7.094|4.796|8.312|-15.57|-0.437|-4.384|-3.622|-8.974|12.346|-7.955|6.667|1.227|3.602|7.029|-4.13|-2.128|1.952|-2.123|2.838|2.004|2.511|7.353|4.082|4.255|-6|-1.72|-0.973|5.385|-3.941|-4.918|11.198|1.053|-1.809|6.612|-4.222|14.502|-0.898|3.086|13.684|0.352|-1.389|-5.882|2|3.448|0.346|8.647|0.377|4.743|1.2|-4.215|-8.421|2.888|2.214|-9.365|0|-3.859|2.303|-4.101|9.31|0.694|0|11.628|0.389|-6.545|-4.181|-9.177|-6.509|0.595|9.804|0.99|5.944|1.418|3.676|9.237|-9.455|3.383|1.916|-9.375|-10.559
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.213|-0.106|-1.879|6.682|-0.992|-1.946|-2.734|-4.518|3.75|5.033|3.628|-6.568|-2.881|1.674|-2.648|-13.097|6.604|-1.119|-0.741|1.887|-3.636|-3.339|4.596|2.448|-0.748|2.49|-3.333|-3.052|10.297|-4.717|-2.214|2.264|2.515|0.977|0.589|3.666|-2.772|-9.173|-0.537|-3.621|-1.528|4.991|0.899|1.645|-1.971|5.283|-8.778|-0.172|-6.731|-1.577|-0.938|3.896|1.316|-0.328|3.39|1.9|-2.03|-4.058|4.762|-4.39|-0.966|0|1.471|1.325|2.721|-0.508|0.169|-11.809|2.923|0.619|-1.674|3.14|2.412|1.8|-5.418|-2.417|5.246|-0.945|-3.201|2.181|1.102|-4.223|2.791|1.575|1.6|-1.42|5.491|-3.376|2.98|0.667|3.27|0.172|0.52|-6.483|3.005|-3.852|0.972|1.148|2.349|1.533|0.686|1.391|3.417|-4.957|-5.493|5.993|1.742|1.954|-1.228|-4.202|6.061|1.264|5.524|3.96|2.851|3.915|1.178|-2.708|0|-6.25|8.017|-3.364|0.615|-5.888|3.912|-0.895|-1.373|1.796|-7.222|3.053|0.963|2.165|-2.682|3.162|-5.066|0|8.776|0|4.366|1.076|6.171|-8.854|5.495|-2.57|-2.096|-1.037|1.474|-1.042|6.904|-0.222|0|7.914|-7.23|5.146|-6.557|9.581|1.09|-4.176|1.055|0.947|4.709|-3.469|6.361|6.216|0.543|0.546|-0.543|-0.541|-1.333|-9.639|2.469|1.25|1.01|-0.876|2.436|1.43|-1.536|-2.74|2.817|2.092|-2.795|2.742|-7.488|10.4|0.671|-0.534|0.134|-10.633|3.079|-1.695|0|3.899|-0.126|2.314|1.966|-2.179|4.698|2.617|1.255|-2.977|6.331|1.608|1.786|1.664|-4.064|9.019|1.771|0.323|1.642|0.495|-1.463|-1.125|3.322|2.381|-4.235|-1.76|1.297|5.111|5.766|0.726|-2.305|0.714|-1.408|0|3.65|0.735|-6.529|2.105|2.334|-3.13|-4.959|5.035|6.667|2.857|8.471|-2.024|2.066|-2.419|0.609|-6.452|8.884|6.14|-8.8|7.991|5.95|0|-0.456|-0.454|0|5.251|3.457|-0.246
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-5.516|-1.933|-3.721|-0.463|4.348|-1.429|1.45|-9.607|-13.585|-1.118|-3.943|-4.778|3.901|-0.353|15.983|0.412|-6.896|8.75|6.195|11.88|0.498|-4.739|-6.221|6.634|-5.381|-11.507|-8.696|-14.285|12.587|-9.206|1.612|-15.76|-1.637|-2.031|0|6.2|-15.682|-10.75|31.467|12.612|7.419|0.977|3.02|1.017|2.43|-6.493|19.844|0.783|8.512|11.904|-7.08|8.655|12.433|-13.551|2.884|-16.465|-1.969|-13.31|5.396|-8.553|-11.628|-3.37|-3.523|-3.403|-1.799|-3.714|-4.717|-3.636|-1.566|-0.887|-4.449|-1.049|-0.831|4.338|1.542|-4.822|-0.625|-5.882|-1.923|2.915|-2.82|5.555|-5.97|0.563|-1.296|0|0.747|-2.19|-3.009|-11.43|4.596|9.677|2.057|-4.706|2|-3.101|2.994|-3.838|0.969|-0.578|1.964|-0.391|3.024|-10.469|-3.316|1.237|-2.749|-5.212|-0.808|0.815|-2.694|-0.786|0.316|-1.858|1.254|1.754|-0.947|4.112|5.739|0|13.636|0.998|-0.199|-4.563|7.128|-0.607|-2.564|13.677|-11.508|-6.145|-8.983|-0.169|11.72|-3.468|2.049|4.271|1.981|-4.718|-2.394|0.37|7.984|0.2|-0.398|-4.744|-11.577|-5.397|0.639|-3.84|0.154|2.686|0.476|-1.254|-3.333|1.072|5.493|-3.432|-6.149|4.434|-4.665|-0.146|-1.293|2.053|2.711|18.15|-3.104|0.695|600.008|-7.097|0.323|-10.952|0.146|-3.885|-2.039|-2.126|-2.464|3.767|-10.804|0.362|-6.531|20.419||-21.375|10.395|7.674|-7.559|-6.926|-4.938|3.736|8.826|11.386|11.703|2.216|6.445|-5.496|10.689|-10.718|3.653|-2.521|-10.73|9.104|-6.105|4.834|18.351|9.192|1.113|6.115|0.196|-7.999|10.001|-7.75|-7.189|0.171|0.864|-5.71|-2.851|3.101|-0.162|-1.288|6.338|3.546|3.107|-5.033|-0.693|2.841|0.893|-0.71|5.429|-3.954|1.46|-6.37|5.357|7.612|0|0|1.25|-1.84|-13.146|0.356|1.63|-0.898|0.723|-6.587|10.24|-2.363|-1.079|-2.456|-5.315|15.107|-1.695|1.526|8.492|0.625
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|0.451|-4.04|-4.808|5.202|1.318|0.147|2.556|2.623|-4.425|0|-0.294|1.644|3.4|-2.999|-3.752|-1.141|2.937|-2.014|-6.208|1.507|-1.882|-3.752|-5.501|10.84|-3.781|-0.776|-5.037|0.993|-5.621|-1.157|0.348|-0.232|3.851|-1.071|2.564|0.368|2.642|-2.094|2.267|-2.577|-0.61|0.244|-1.564|3.23|-7.577|-0.797|-4.357|2.113|-9.008|3.347|-1.138|0.939|-3.036|1.856|5.435|-0.969|-3.83|-2.424|3.992|-0.314|-1.546|1.571|0.105|2.032|-0.107|2.407|-1.931|-1.062|-2.686|-2.222|-0.202|-2.745|-2.857|-2.778|2.37|1.932|6.811|2.431|4.994|-4.149|1.952|4.773|-8.619|-0.104|2.011|-2.577|1.571|-1.85|-2.7|-3.382|-1.896|0.476|3.448|-0.976|0|2.5|-5.66|1.923|-3.256|5.911|0|-0.976|9.275|-12.336|-0.926|0|1.887|5.473|-2.427|3.103|-0.1|1.523|0.922|4.051|0.969|-5.204|2.833|-0.209|4.945|2.825|5.483|-0.119|8.108|-10.277|0.932|0.941|1.796|20.144|-9.74|-1.535|-9.281|1.412|-5.345|7.933|5.316|7.046|11.818|1.538|7.084|-7.751|4.777|4.667|-10.714|-10.16|-13.825|-5.755|-0.108|-5.629|3.606|-0.737|3.149|-1.286|0.756|-4.536|-6.28|-5.479|5.288|0.483|-10|0.437|-2.966|-2.479|3.863|3.097|-4.237|-11.61|3.891|-3.383|3.502|-4.461|3.065|7.407|-3.571|-4.183|6.048|0.813|-3.906|-0.389|2.8|-0.398|-1.953|4.49|-3.162|2.429|-2.372|3.265|4.701|-5.645|5.532|-3.689|3.83|-4.472|3.797|-6.324|-1.556|1.581|-7.326|-3.191|-9.615|4|3.448|-3.333|-1.316|5.19|2.482|1.075|2.574|-9.934|9.42|-2.473|6.792|8.163|-5.039|7.95|10.138|4.327|4.628|-3.961|3.5|4.384|-2.84|5.908|-4.513|2.74|-1.146|-0.415|-10.326|4.878|2.5|-1.961|3.03|9.031|-5.809|2.011|-1.665|-3.804|-0.1|6.383|-3.193|2.211|-12.844|11.224|4.478|-0.636|7.273|5.516|11.052|8.683|0.436|2.077|4.173|4.019
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.048|4.406|0|-0.85|5.371|-2.372|1.136|0.635|1.157|-0.512|3.303|0.799|0.401|-1.189|1.203|0.134|1.357|0.272|-1.606|-1.711|0.93|0.133|-4.204|3.562|-2.32|0.779|-1.66|-0.255|-0.127|1.946|-0.388|1.176|-0.649|1.05|4.241|0.689|-0.548|-2.667|-0.398|-0.133|-0.659|0.264|-3.197|2.625|2.695|0.815|-3.916|-3.89|0.126|2.577|0.649|0.784|-3.531|0.635|-0.127|1.024|3.995|-1.958|2.957|0|-1.976|-1.684|0.915|-1.923|1.563|2.264|-1.184|-0.783|-3.161|3.806|-5.693|-4.941|1.553|-0.476|-1.867|0.469|4.151|-2.267|0|1.086|-4.822|-5.326|4.903|3.542|-5.889|4.046|1.645|-0.931|1.059|0.473|0.834|1.206|0.363|-0.959|-1.302|5.23|-1.108|2.915|-0.253|-1.248|0.376|5.416|0.265|-4.912|-0.501|2.046|-1.511|3.251|-1.41|-2.985|9.836|-1.877|5.07|-2.204|-4.474|0.662|3.709|-3.32|0.938|1.221|-2.513|-5.97|-1.229|-2.281|2.46|0.494|1.761|3.113|2.255|4.288|2.845|-1.953|-5.033|0.133|-2.078|4.762|-2.39|3.151|1.108|4.942|0.438|-3.521|5.97|0.149|1.982|-3.529|0|-1.019|2.691|1.826|3.14|-0.469|-2.736|1.387|2.528|0.636|-3.379|2.681|10.069|6.667|-3.571|-3.282|3.209|3.125|-4.225|-6.425|2.189|3.125|1.408|-5.017|-0.167|-3.543|-4.608|-0.153|0.773|-4.572|-0.294|2.41|0.912|4.944|-0.634|-1.097|-6.176|-1.592|3.754|-4.448|0|2.954|1.196|1.21|4.754|1.939|0.487|-1.124|1.136|-0.324|4.04|0.169|-1.983|3.242|-4.092|2.345|-5.687|2.097|-1.274|8.276|-1.861|1.199|3.915|0.357|-3.448|-0.855|-6.1|1.797|-2.703|-1.411|-0.623|0.469|-0.467|-2.283|-1.647|-0.595|-0.739|6.951|0.636|0.963|-3.261|-4.309|0.448|-1.325|-1.451|3.298|-0.448|-0.298|-2.041|-0.724|-1.707|-2.361|1.408|-0.699|4.685|-1.158|1.618|0|0|1.796|-4.298|0.722|-2.805|4.853|1.493|-3.874
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|7.343|0.704|-1.73|-2.694|2.414|0.346|-2.694|-3.571|-0.324|6.552|6.618|1.873|0|6.8|-4.58|1.946|-0.772|0.778|-2.652|1.538|-1.141|1.544|-4.428|3.435|7.819|-0.41|6.087|-4.167|-0.826|3.863|0.431|-0.429|2.643|-2.575|7.87|-1.37|6.311|-3.286|-0.467|0|3.883|1.98|-1.942|5.209|-1.904|4.393|-4.4|-2.913|0.488|0|-0.485|7.18|-2.831|4.215|1.933|2.42|-1.088|-4.865|2.439|-0.737|-6.863|-0.971|-2.37|1.442|0.483|-0.957|1.951|-5.53|2.844|-1.402|3.883|0.488|3.64|2.593|-2.92|3.438|9.84|-4.481|-4.088|4.72|-5.694|-3.881|-0.985|1.703|-6.729|-2.727|4.265|-3.653|1.389|-0.917|0.926|9.201|0.101|1.542|-2.7|-6.542|0.469|3.398|-3.738|0.943|6.855|10.222|6.132|-10.737|-2.163|-5.268|-4.651|1.896|4.455|-9.821|-5.085|-4.453|2.49|-1.23|-2.4|5.042|-2.459|-2.008|-4.962|-1.873|0|0|14.103|-8.594|-1.158|-1.894|-1.493|0.752|-7.317|-0.347|-9.148|4.62|-5.016|0.949|5.686|3.103|-1.361|-1.01|3.846|-5.611|8.214|-3.448|11.538|-5.797|-1.075|-3.125|5.495|7.905|-4.887|-4.317|0|-1.068|6.844|4.365|5|1.695|12.381|-4.545|2.326|19.71|-3.957|-1.786|-0.937|-4.378|3.608|0.414|1.152|0.951|0.853|-8.488|-0.966|11.29|-4.124|9.729|1.376|-1.357|3.513|-8.172|4.027|-0.112|-3.348|0.652|1.545|-6.114|3.987|-2.521|-5.743|1.61|1.844|4.274|2.97|1.225|4.54|-7.535|-1.797|3.956|0.999|-1.852|6.25|0.699|10.141|-0.511|-1.509|8.607|6.087|-3.361|3.779|-6.649|11.161|0.303|5.76|3.821|-1.149|2.525|-6.457|-2.308|2.686|0.317|7.863|4.839|5.682|3.733|-2.863|-9.185|-3.025|8.182|22.768|-3.448|-4.527|4.069|-1.891|0.847|15.122|14.685||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-2.906|-0.341|-2.975|1.51|2.055|1.565|4.167|3.759|-3.273|-1.786|1.633|-2.131|2.364|-4.348|-5.428|0.165|-0.655|-0.972|-3.292|2.738|2.138|0|-2.72|2.291|0|-1.292|-0.482|0.161|-2.665|-1.085|2.707|-6.269|-0.741|0.148|0|0.597|2.919|-3.269|-1.608|2.395|-0.299|5.181|-2.301|4.487|-1.732|2.254|-5.479|-0.905|-5.69|2.329|-1.576|6.079|2.333|-4.03|5.016|0.631|3.934|-6.585|0.927|-1.522|-0.605|0.303|1.229|4.16|0.16|-1.266|-0.315|-2.311|-0.916|-2.53|3.067|-1.212|2.326|-0.463|-0.308|-0.459|-3.545|-0.878|-0.871|10.95|-2.205|5.482|-2.746|-0.482|-3.566|-2.715|3.11|2.716|3.814|-1.631|-2.544|7.705|2.636|1.971|2.385|-4.553|3.818|0.917|-1.447|-0.181|1.651|1.113|0.748|-7.917|-2.024|0.169|1.024|-6.39|-0.159|-3.538|-2.695|-3.329|-1.144|0.866|-0.858|-5.413|-0.538|-1.589|5.153|4.665|1.932|6.656|2.769|-2.385|0.963|5.059|-8.062|14.769|-3.932|-1.846|2.936|-14.978|4.608|5.682|-2.377|4.47|16.154|-8.289|1.07|-7.578|6.119|11.719|-17.152|-2.677|-19.416|0.254|-0.506|-3.067|-1.451|4.419|7.755|-6.844|-3.309|-8.52|-5.508|-1.667|4.803|-7.005|-1.204|13.554|4.028|3.178|3.023|5.726|2.877|-6.769|-1.136|-5.263|4.11|-5.64|-3.405|1.85|0.816|-3.596|1.947|3.07|1.316|-4.892|-0.227|9.035|-4.604|8.036|-2.609|0|-1.829|0.49|0.99|0.623|-3.486|-2.002|-5.667|-1.854|6.257|-3.143|8.924|-1.918|1.956|1.741|9.091|11.667|-0.452|0.76|-3.801|3.951|-5.051|3.587|-0.594|-7.3|5.523|-9.474|4.539|4.006|-3.851|-0.274|1.391|5.58|3.811|3.962|3.443|-5.426|1.097|6.333|-4.61|-2.782|-1.07|-3.397|-6.749|0.833|1.983|-0.563|-2.338|12.888|-8.652|6.495|-1.488|-1.754|-4.202|-5.43|0.801|2.183|-10.282|4.476|0.256|-0.383|1.688|2.667|0.402|5.063|7.402|0.455|2.648|1.582
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|2.478|3.728|-0.256|-1.763|7.008|0.542|-1.6|2.041|-1.606|0.946|-0.538|0.95|0|4.391|3.976|-2.302|-4.533|6.277|-0.868|2.981|4.355|4.723|-4.063|-2.141|9.548|2.226|3.546|0.178|3.303|-6.838|0.515|-3.161|-1.475|-0.327|1.83|-2.117|6.783|-3.685|1.877|3.351|0.71|-2.763|4.324|-0.359|5.094|0.952|-2.597|5.273|-4.478|-9.916|-2.459|3.215|-9.077|2.201|-0.625|6.667|-2.439|1.485|0.664|-3.215|-3.715|-1.072|2.191|3.734|-1.754|-5.714|-4.317|1.46|1.783|7.508|2.791|2.01|7.568|4.717|-0.749|-1.294|-1.993|2.412|-9.564|6.81|0.722|4.726|-4.167|-1.075|8.35|3.831|3.333|-2.439|-2.187|2.444|1.656|-4.167|-2.136|2.794|0.401|-1.383|-1.365|0.588|6.029|-0.207|6.637|0.893|-1.538|-1.515|-0.858|8.625|-2.941|-1.119|-1.325|1.116|-2.397|-2.34|-1.468|-4.79|-1.765|2.41|-4.231|-5.109|1.481|0.935|0|-1.109|5.871|-3.22|-2.762|5.437|3|0.806|5.308|0.426|-4.286|-3.543|9.483|4.74|1.606|3.563|2.683|-7.24|0|-1.559|0.223|7.434|0.24|-12.236|-7.602|-3.571|-3.623|-2.128|0.894|-1.411|3.091|-2.135|-1.23|-2.735|1.739|2.862|-4.932|14.844|-2.29|0.191|-2.425|-1.651|2.637|1.724|-3.512|-1.636|-2.309|-4.089|5.197|-2.618|-0.174|1.235|1.25|-3.282|-4.139|-1.468|3.547|4.225|0.709|-0.353|-2.245|-2.03|0.169|-0.338|-1.661|-3.215|-1.426|4.643|0.5|0.167|-0.498|3.082|-2.341|-3.548|0.486|-3.443|-3.765|-0.896|8.065|-2.821|1.754|-5.997|1.677|-4.094|0.146|4.916|-0.762|1.548|5.212|-9.306|-2.026|-4.294|0.979|-1.379|-2.554|-3.502|0.391|3.504|0|-1.982|-6.312|3.59|1.695|-7.143|13.774|7.396|-0.88|4.122|1.55|-0.769|0.309|2.694|-4.683|-1.341|-0.149|-1.176|-3.546|0|0.571|-1.821|0.847|1.724|4.977|0.913|3.628|-1.246|1.262|-4.374|-0.45|4.389|8.874|0.515
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|3.984|3.934|1.684|-3.061|3.158|0|4.167|1.333|-0.442|-4.034|-0.212|3.282|-3.992|-4.032|0.813|1.235|0.206|-2.414|-2.165|2.626|0.815|-1.8|-4.031|5.466|-5|5.263|-2.372|2.016|1.848|-2.6|-4.215|5.882|-0.404|1.852|-2.213|-0.6|5.042|-1.245|-0.207|-3.4|4.384|1.483|-0.84|-2.259|4.506|4.018|0.901|-2.418|-0.655|-2.76|1.948|5|-1.786|0.224|2.288|2.582|1.188|-3.44|1.395|-0.463|-3.139|-2.193|0.22|4.119|0.46|-1.584|-0.226|4.235|0.711|-1.402|-1.835|-2.242|2.294|1.16|-1.598|1.86|-0.463|0|-4|-4.255|4.677|-1.751|-1.931|-2.51|3.913|-4.167|5.263|-2.564|2.632|1.333|1.58|2.309|-0.688|1.869|-0.465|-2.494|-2.434|8.393|3.474|-2.184|-4.63|2.128|-1.628|-4.018|0.224|3.953|2.871|-2.108|-0.928|0.701|-1.609|3.819|1.453|-3.953|0.467|1.182|0.955|-2.103|-0.465|5.651|-1.928|-3.712|2.133|-2.765|3.333|-5.618|0|0.907|1.848|-6.681|-4.527|3.846|5.169|-0.67|8.213|-4.388|4.087|-4.805|-3.532|0|4.138|0.928|5.897|-7.5|-7.757|0.421|-2.664|-0.611|-1.008|2.058|4.968|0|4.989|4.502|-0.706|1.918|-7.127|-2.391|3.139|-1.109|-3.426|-3.909|5.652|1.322|-3.609|-3.484|9.663|-2.412|0.441|-2.991|1.299|3.587|0.45|-0.225|-1.111|3.448|4.317|8.312|0.26|1.319|0|2.156|-5.357|1.554|0|-3.741|-0.249|2.551|-4.156|-0.487|6.202|0.259|1.579|-5.473|2.03|-5.967|1.699|3.778|3.927|-4.5|1.523|0.767|5.676|0|2.778|0.559|-1.918|-5.928|-2.02|-3.883|-0.483|0.485|6.46|4.595|-3.394|0.262|-3.291|3.403|3.523|-2.895|3.261|2.507|-3.235|-0.802|-6.03|-0.995|0.752|-0.499|3.085|-6.039|-1.896|7.653|-12.5|5.91|-2.083|-0.69|-3.761|-5.042|1.493|-0.213|0.213|-3.696|5.87|1.77|-1.739|2.45|4.419|2.625|1.699|1.478|7.124|0
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-3.23|-2.158|-6.324|3.916|0.847|-0.284|7.079|-2.065|-1.882|-4.559|0|5.849|-0.727|-6.002|1.665|-0.553|-11.641|4.118|-5.424|8.939|2.644|-8.274|-8.126|2.142|-3.613|-3.846|-4.502|-3.432|-1.466|-3.796|3.829|-5.832|0.748|2.632|1.333|5.51|1.79|-10.47|2.857|-0.871|-0.757|4.049|3.977|1.907|-1.294|7.053|-7.243|-4.571|-4.676|5.73|-2.626|5.057|6.098|3.535|3.259|-7.143|-4.065|-4.013|6.786|-2.552|-2.378|0.684|0.114|2.336|3.883|-3.738|-6.14|-2.979|-1.674|-2.648|8.628|-0.441|-1.518|6.467|6.519|-4.801|2.153|-4.784|-3.939|-7.677|-5.534|-3.142|-4.248|0.893|-4.274|-4.098|1.667|1.351|-1.169|-6.988|2.06|1.774|3.853|1.704|2.622|-4.508|4.174|3.978|1.654|3.619|-0.756|-0.564|4.519|-2.863|-4.727|0.733|-1.087|-5.479|-2.99|-5.643|-0.778|-3.598|-6.974|-0.139|0.701|2.738|-9.987|6.492|6.942|-1.168|2.392|3.721|-0.922|-3.84|-4.243|8.27|-2.827|8.914|-4.784|4.516|-1.743|4.643|8.649|-4.31|3.02|0.178|7.869|-2.98|2.677|-5.425|4.537|4.96|-8.029|-8.361|-11.538|-0.442|3.035|3.292|5.455|7.46|5.629|-2.559|-2.669|-6.177|-0.663|-4.89|-4.662|11.204|-4.167|-4.441|-3.402|-3.841|8.824|5.041|-5.385|-5.386|-0.866|-2.257|-2.072|-5.974|-6.44|2.363|-3.016|-0.48|-2.914|3.623|-2.588|3.03|3.904|-0.501|-6.448|-4.693|0.336|0.677|2.074|0|0.579|3.106|0.601|3.226|6.614|2.857|9.865|-7.978|2.975|-2.08|-6.485|-1.783|7.094|3.239|-3.924|-4.15|6.639|0.696|0|5.124|8.758|-6.825|-8.672|-10.11|-6.385|-1.682|-1.762|2.022|-1.001|0.559|0.224|-0.557|2.749|-0.456|3.176|3.03|0|-12.606|9.007|-1.142|8.015|9.743|16.378|0.794|10.721|4.982|-10.855|0.33|2.886|-9.385|-6.34|-1.839|-0.563|7.564|-3.785|-5.89|4.585|8.05|-2.564|6.763|-12.04|-2.486|3.281|4.627|8.065|-0.641
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.966|-1.989|-5.08|-6.767|-2.118|-1.691|-0.262|7.844|-5.181|8.974|0.436|-0.434|0.146|-2.407|4.588|3.207|-0.154|6.493|1.652|7.637|3.3|-6.994|-3.777|5.362|-2.53|-9.877|-1.792|-12.989|10.001|0.865|1.165|-10.091|5.972|10.931|||||||-6.467|1.344|-1.164|1.69|-3.74|1.824|-7.363|-4.258|-7.723|4.385|-4.072|2.504|2.862|-0.71|4.452|-9.166|-2.752|-6.723|-0.73|-2.253|-2.656|-2.036|-1.119|1.131|0.456|-1.456|-0.224|-1.865|-5.294|-0.519|6.845|0.666|-1.099|2.826|-1.559|1.583|-1.886|-6.431|1.048|-2.354|-1.809|5.85|-1.98|0.841|-5.467|2.132|-0.101|3.79|-1.35|-1.636|-0.508|1.759|-2.027|-2.469|0.596|-2.708|2.784|1.822|4.439|2.16|1.202|1.216|3.671|-8.21|-1.453|9.172|-4.333|-8.614|1|0|-2.913|-6.871|-0.539|5.905|-0.569|-9.122|2.11|2.338|10.537|5.783|6.855|3.128|-0.805|-0.456|-4.167|-5.491|3.319|6.499|2.572|-10.388|-8.841|-5.566|10.851|-3.292|7.999|1.811|2.195|-22.63|-4.607|5.586|-1.247|1.813|-9.952|-6.981|-1.934|-6.013|2.142|-0.99|0.856|-0.142|4.62|4.679|2.89|-0.797|-7.511|1.193|-4.688|7.481|5.815|-5.64|1.235|-2.993|10.23|4.844|-5.862|-3.459|-0.626|-9.219|-2.219|0.277|-5.395|1.333|5.337|-2.465|4.885|0.433|-2.532|-3.001|4.119|0.571|-5.404|3.641|-3.383|3.212|0.704|-1.66|-0.55|-6.795|5.835|3.51|-0.697|-1.512|4.599|-6.452|-3.501|-1.407|5.962|-3.529|-5.556|0.496|-1.225|-2.741|5.667|2.717|7.51|0.279|-0.279|-5.02|14.006|-5.413|5.09|-1.038|-4.929|4.412|1.04|5.321|0.948|4.283|4.475|2.651|-2.749|-1.357|4.425|-3.583|-2.658|10.864|-1.091|0.918|-1.27|-0.362|2.979|9.592|-5.39|2.714|4.129|0.328|-4.479|-6.796|6.515|3.312|-2.5|-0.826|5.908|8.422|-2.204|5.897|-10.55|1.11|0.784|13.614|2.611|3.794
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-1.225|1.872|1.746|-2.477|11.379|-2.357|1.887|1.391|-1.203|-4.119|3.407|-1.839|-0.664|-2.273|1.987|-1.629|-1.917|2.288|-3.011|2.269|0.653|0.492|-9.63|0.897|0.15|2.769|-7.67|-0.705|-2.342|0.693|-1.503|1.808|-0.828|-2.027|0.407|2.078|4.185|-2.394|-1.252|-1.776|1.385|1.547|-1.796|0|1.117|-1.241|-4.605|0.93|-2.713|-3.97|-1.346|5.284|0.129|8.392|-0.694|5.882|-3.819|0.142|1.291|-5.041|-0.811|3.352|2.14|-0.284|-4.484|-0.942|-2.621|2.692|5.69|-3.699|2.817|-7.912|1.181|1.195|-0.133|-5.157|0.506|4.216|2.429|1.786|3.704|1.592|-1.567|-0.284|-1.95|-1.102|1.966|3.488|-0.722|1.464|4.594|-0.76|-0.303|5.431|-4.573|6.667|1.318|6.491|0.529|-3.407|3.527|1.978|-4.467|-1.855|2.951|-4|0.671|-3.404|0.817|-2.703|-2.932|0.465|0|-1.677|0|1.548|-0.155|-4.006|-0.148|0.446|-0.297|0|-5.47|-6.553|3.108|1.231|-2.142|2.61|1.961|-1.788|-2.022|-1.33|1.075|1.087|2.507|0.139|1.847|-7.612|1.872|2.046|2.805|-6.919|11.988|-11.856|-1.896|1.54|-0.256|-0.383|-3.448|4.505|6.584|-0.816|-2.13|0.267|-3.105|-1.024|-2.008|3.506|1.449|0.397|-3.817|-2.481|5.359|0.791|-4.288|0.126|0.126|-1.739|-2.306|-1.08|-1.186|-3.767|2.098|-3.378|-4|-5.031|1.037|4.216|1.314|0.11|-2.772|2.402|3.153|0|-0.893|-1.969|-0.652|0.656|6.032|1.412|-0.932|-2.831|1.145|-1.8|5.582|-1.29|-0.35|1.784|0.598|-4.566|-0.68|-2.863|-1.732|-5.231|2.957|6.047|-4.082|-3.723|2.654|-3.976|1.343|4.989|-1.915|2.845|-4.99|2.998|-0.426|7.816|-2.466|-3.672|-2.629|3.37|-7.631|2.049|8.565|0.898|13.939|-4.518|0.738|-0.368|4.348|1.427|-2.157|0|-0.379|1.671|-2.138|-0.625|0.503|-1.97|2.267|-3.289|2.753|-0.374|2.821|4.278|-5.436|-0.126|-0.252|2.188|4.295|-1.325
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|5.224|7.029|-0.477|-6.329|6.587|-0.474|5.15|3.436|-6.581|6.133|2.982|0.885|-0.265|11.957|-1.748|4.675|0.204|0.821|-1.616|0.202|1.126|2.09|0|2.682|2.983|4.263|-0.459|-1.357|2.671|-5.072|0.443|0.333|-3.33|-2.308|3.25|2.556|1.01|-1.329|-0.331|-5.131|0|2.03|-0.847|3.622|-0.437|2.925|-2.308|-0.979|-0.325|-0.86|-4.811|8.315|0|2.617|-2.116|1.584|-2.857|-6.858|2.411|-4.313|-2.255|-0.391|2.094|-0.889|1.403|-7.335|1.412|-7.652|-1.625|-5.344|1.73|-1.621|-2.758|1.928|1.55|-2.853|0|-2.699|4.177|-3.935|4.432|0|0.081|5.085|0|3.6|0.352|-2.908|3.635|8.357|-0.668|3.251|-0.782|-4.837|-0.371|2.372|-0.94|1.333|-2.507|-0.554|1.977|-0.188|-0.375|-1.294|-4.248|4.921|-2.002|2.999|-4.902|-6.422|2.479|-2.01|10.453|6.189|-4.323|2.802|7.365|-1.633|-5.405|-0.193|5.488|-6.286|-0.19|-5.311|4.319|-4.741|-0.089|1.82|1.948|-4.433|-7.465|-2.791|7.825|-2.187|-4.344|5.697|1.292|-0.429|4.574|-3.796|4.32|-11.12|7.759|0.694|-4|0.925|0.507|-3.191|1.411|3.256|-2.015|2.939|-7.955|2.78|0.658|10.555|0.457|1.296|0.652|-1.56|3.81|1.254|-1.613|5.506|-2.059|-2.392|0.384|3.996|2.039|-9.752|0.929|0.373|-1.65|-6.512|2.458|4.977|-8.284|5.249|5.047|-1.654|0.741|2.857|-1.13|2.115|7.66|-4.64|-2.126|-8.971|-3.562|9.268|-4.934|-1.986|7.322|1.985|6.225|-5.682|9.317|-2.326|0.406|0|-3.242|0.098|0.494|3.265|2.083|4.575|3.262|2.301|-1.25|5.012|-1.643|2.158|0.603|1.968|-3.444|3.567|-2.166|2.466|3.444|-90.138|3.786|-3.161|-2.346|1.124|-1.476|-1.812|-11.349|2.75|5.087|-0.575|-1.361|2.678|-2.386|4.513|0.597|2.448|3.418|-4.126|-0.723|-1.542|4.074|5.744|-3.648|6|3.164|-1.757|3.497|-2.721|9.212|-2.746|-1.284|2.336
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-0.529|-1.46|-4.577|0|2.342|-1.8|1.833|1.237|-3|-0.99|-0.493|-0.49|0.493|-1.932|1.97|1.908|1.117|-1.99|-2.427|0.98|5.155|-0.411|-4.51|0.99|-0.493|-0.976|-1.914|-0.476|0.962|0|-0.952|2.439|-0.485|0.488|0.985|-4.245|3.415|-1.442|-0.478|-1.415|0|0|-2.304|2.844|-2.315|-0.461|3.333|-3.226|2.844|0|-1.86|2.381|-1.869|0.469|1.429|2.941|2|-4.306|4.5|-1.478|-3.791|1.442|-3.256|0|2.871|-3.241|-0.461|1.878|10.822|-1.436|3.393|-2.381|1.258|3.359|-0.753|0.541|0|0.217|-1.809|-0.106|1.401|-2.213|-0.939|-0.312|-1.638|-0.204|1.556|-0.104|0.416|-1.03|0.936|2.34|1.075|0.108|-0.108|0.216|-0.322|-1.793|-0.94|-1.034|-1.427|2.401|0.736|-2.761|0.205|-2.106|2.784|2.646|-0.316|-4.242|0|3.125|5.033|0.883|2.142|1.487|0.924|0.581|1.056|1.914|3.594|-0.982|0.742|-2.764|0.605|-3.162|-0.35|6.858|-3.606|-0.952|-3.448|0.115|2.476|-6.813|-0.871|1.101|1.794|-3.149|3.95|-3.696|9.524|-1.869|0.469|-10.785|-4.309|0.402|4.193|-1.852|2.424|-1.454|5.476|-3.181|1.946|3.933|-7.001|-2.446|0.307|0.721|-2.51|0|-0.896|-2.427|0|-0.962|-2.347|-2.74|1.389|-4|9.223|-2.37|0.957|-3.241|-1.37|2.336|4.39|3.327|0.101|-0.9|1.01|0.61|-2.09|-0.985|-2.404|3.483|-2.427|0.488|-3.302|0|-0.935|-2.727|0.457|-1.351|3.256|-1.376|-3.111|-0.442|2.727|4.265|-1.86|0.939|3.902|-3.756|4.926|-1.456|0|-4.63|0.465|-5.702||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|0|-6.7|-4.276|-2.546|2.857|-0.238|4.208|0|-7.126|-0.911|-1.79|2.055|4.785|-6.904|-2.392|0|-2.748|-4.829|-2.93|1.587|3.704|-5.263|-5.525|0.929|-2.359|1.661|8.4|-3.846|-7.965|4.244|5.448|-4.815|3.647|5.894|6.493|1.538|4.598|0.928|-1.147|1.869|2.884|4.261|6.117|5.322|-2.725|0.824|-6.666|-4.177|2.778|-1|-2.439|2.5|1.523|-2.475|3.59|3.723|-4.569|-6.635|1.933|-1.428|-3.67|1.632|-4.454|6.146|1.196|-2.564|-0.464|-5.895|-3.782|-2.259|0.62|-0.82|5.4|5.708|3.791|7.929|-5.496|-6.398|-6.843|0|-8.3|3.781|-5.743|0|-2.321|-0.577|8.559|3.456|-3.542|-3.421|1.222|5.139|3.091|0.221|-6.804|-8.834|3.301|-1.905|-3.67|4.008|0.769|-0.574|3.359|-2.692|-9.25|-0.865|-7.372|0.645|-0.958|-2.644|1.101|-3.049|-2.09|-7.606|8.491|-1.089|-2.131|12.116|-4.56|-3.155|9.689|4.144|7.977|-6.545|3.774|-5.018|-3.46|14.683|-7.011|-1.989|-4.159|-6.331|9.804|-6.656|-0.497|7.473|5.639|-13.072|0.493|-9.24|4.844|5.263|-13.267|-0.567|-13.603|-2.275|-9.827|-5.703|9.843|1.938|0.114|-1.351|-12.253|12.444|-5.063|3.043|-2.851|-11.495|3.282|-2.814|-2.559|5.192|5.477|4.228|8.736|-1.917|-1.772|2.265|1.03|-10.082|-2.41|4.293|-5.258|8.855|4.515|-2.957|3.047|17.507|2.446|-1.34|-6.164|1.662|-0.761|7.503|7.007|1.783|-1.608|9.44|-2.496|3.387|9.541|2.166|5.323|-3.486|-2.154|-0.713|4.469|-1.105|7.101|0.595|6.105|-3.061|8.889|0.671|2.055|2.098|6.983|-13.391|-5.51|-3.353|-1.17|2.191|8.19|-1.277|1.512|-0.216|1.089|5.034|5.811|-5.923|-0.903|5.728|12.032|-11.792|-2.304|5.854|18.156|5.152|1.227|-3.835|4.954|8.754|-9.451|-0.606|-1.198|0.602|-9.783|3.081|-0.557|2.279|-9.067|-3.98|2.29|3.968|-6.436|5.759|-8.612|-3.464|0.698|-1.602|12.629|2.646
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|0.727|-2.998|-1.391|3.604|-0.359|5.293|0.57|11.441|-2.075|-1.027|-5.985|-0.385|3.792|-1.183|-5.234|1.711|1.154|4.628|-1.972|2.424|0.815|0|0.615|4.274|-0.213|2.851|-8.982|2.875|-2.405|2.675|0.621|-9.72|-0.187|-2.011|-3.697|-3.072|1.736|-0.861|1.751|1.062|0.713|5.451|-6.338|7.576|-3.825|-0.723|-10.373|0.982|-2.862|7.155|-5.016|6.186|-1.188|-3.601|2.517|-6.142|4.613|-4.859|1.431|-2.481|2.057|3.437|-0.812|4.762|1.031|1.748|2.693|-3.299|-2.538|-4.214|-0.644|2.645|-4.574|-10.452|2.312|-4.42|6.314|-3.814|3.057|13.93|2.726|8.103|1.117|-5.291|-0.526|0.529|2.904|6.166|0.581|-4.444|3.846|4.839|5.532|7.062|-4.357|-2.96|10.773|-3.394|-0.897|2.059|3.31|5.486|-3.837|-6.081|-7.307|-7.529|0.193|-7.181|2.578|2.453|-7.826|-1.372|3.369|-4.569|3.141|-1.884|0.69|-0.515|2.102|-0.175|6.518|6.759|2.653|4.255|-0.212|0.641|-8.594|11.304|-7.258|10.714|-3.656|-0.215|-3.918|9.234|10.723|1.263|7.902|-10.269|6.789|-4.01|-0.25|8.108|-11.271|-11.653|-13.076|-7.81|4.433|-8.293|0|1.821|7.092|-11.737|-5.473|-9.017|-1.459|-6.102|4.694|-0.39|-4.821|11.433|-3.2|5.783|1.868|-0.143|-0.429|-3.315|-0.549|-0.137|-1.619|-4.016|0.652|2.815|-1.842|-4.04|-0.503|2.314|-3.354|-2.187|3.133|-2.326|4.878|2.5|-3.431|2.208|-6.667|0|5.23|0.513|3.448|-2.078|3.356|1.499|8.58|-4.249|-2.486|-4.233|4.132|-1.09|-2.394|-6.468|2.682|-7.556|-0.587|3.524|-9.161|2.373|7.664|-9.769|3.523|-8.142|5.391|5.698|0.703|-0.698|11.111|0|7.5|-0.552|4.624|-7.363|1.22|2.075|-4.617|-8.675|2.723|0.124|2.803|0.641|4.558|3.755|2.276|13.57|-2.366|3.089|3.188|3.293|-7.974|-1.57|-5.208|0|-1.754|-1.724|-3.333|-7.216|5.149|2.929|-3.629|8.455|-3.244|-2.207|1.826|4.706
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-4.132|-1.09|3.38|-7.552|-1.031|1.305|1.055|-5.955|-2.184|-1.905|3.704|1.25|1.266|-1.25|-3.614|-1.891|-4.73|2.54|0.698|2.138|4.467|-0.739|-7.517|-1.57|-0.224|-0.667|-2.386|1.319|-5.992|10.755|1.392|4.358|0.487|3.266|7.278|4.802|-0.84|-2.459|3.683|-7.105|-1.042|1.857|7.102|6.667|-1.198|1.212|-5.444|-2.514|-0.831|-0.824|1.961|3.179|7.121|-5|2.102|-6.723|-1.923|-7.379|-2.963|-0.735|-0.971|3.518|3.916|1.055|2.71|-2.895|-0.783|-1.289|-4.902|0.493|10.627|-1.078|0.27|6.628|3.892|0.906|-1.78|-6.128|0|0|-3.753|-0.267|-10.952|-1.639|-5.111|2.273|4.762|0.478|-1.415|-3.417|-0.227|4.265|2.676|-1.909|-2.103|-4.036|5.687|2.927|1.485|4.393|-4.68|-1.217|0|-5.3|-8.051|5.593|-8.776|-5.95|3.785|-6.518|1.705|-3.297|-0.727|-2.827|-4.714|-1.656|-0.165|-3.816|6.973|4.071|7.008|5.6|1.626|-3.34|0.197|-8.797|-3.299|21.263|-14.875|2.198|-6.507|-2.667|14.286|-6.584|9.552|-1.156|-2.075|-12.397|-1.144|-15.702|11.692|7.261|-14.286|-11.181|-14.409|-0.215|-6.707|-2.821|2.595|-0.792|-0.591|9.957|-4.545|13.615|-10.127|0.53|5.599|-6.394|-11.338|7.6|3.52|12.065|-2.599|8.456|7.087|5.103|7.567|-3.714|0|-11.504|-3.419|11.58|-2.523|6.657|13.871|-6.767|2.151|0.93|-4.018|5.827|-6.618|3.03|8.197|-0.164|2.003|7.734|5.303|-5.714|8.317|4.234|-6.238|4.96|-0.982|-2.677|21.065|3.103|8.831|3.774|4.213|-3.784|2.778|-6.736|2.66|14.634|4.127|-0.943|7.071|-11.343|3.715|-4.438|8.333|2.295|6.643|4|-2.827|-2.076|0|-1.701|-3.607|8.929|-3.114|1.049|-2.055|-9.034|6.291|-3.822|16.296|-2.878|2.583|-1.812|1.471|13.333|-2.834|5.556|0|3.54|-3.004|-1.271|-2.881|0.83|-3.984|-8.059|4.598|-1.88|3.906|-0.389|-3.383|-6.007|0.355|10.156|4.49|0.823
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.5|2.041|-0.381|1.287|3.877|2.326|-3.816|5.997|-1.103|6.149|-0.727|-1.994|2.782|-1.585|6.769|-1.515|2.326|1.256|-2.896|4.127|-2.174|1.899|-4.532|3.762|-0.468|5.95|0.332|0.166|2.034|-0.673|-0.336|-0.334|-2.606|1.153|1.675|1.531|2.797|-0.867|-3.025|-0.335|1.186|1.027|1.742|-1.034|3.943|8.772|-2.286|-6.082|0.721|0.543|-0.361|4.924|-5.714|0.539|11.512|-2.059|2|2.145|3.818|-1.257|-3.924|-0.301|0.809|4.325|1.826|-0.852|1.294|1.201|2.806|-0.336|2.641|0.23|8.085|0.626|0.125|2.046|3.166|-0.525|0.263|-3.061|14.286|-4.19|4.373|11.545|-23.697|0.75|3.761|-1.783|5.087|-2.734|4.49|4.552|3.231|0.74|-2.453|-6.351|3.933|-2.466|3.399|-1.397|3.768|-1.004|-2.107|-1.657|-0.958|0.137|-1.351|3.064|-1.374|-3.191|0.401|0.402|2.052|-2.142|0|-2.097|0.263|-6.049|3.053|-0.254|3.412|4.959|-0.82|-2.53|1.486|-2.246|-5.493|10.179|-4.09|1.067|-1.832|-0.521|1.053|-2.188|4.295|-2.995|6.519|-5.505|4.235|-5.792|6.293|-12.56|6.497|1.29|-4.908|0.123|0.494|3.053|2.88|1.596|7.275|0.574|-4.521|1.955|-0.968|0.277|-2.699|3.492|-4.533|3.306|-6.684|2.639|2.849|12.348|-0.304|-3.235|3.659|-6.686|7.822|-7.518|1.732|-2.257|-7.199|-1.546|-3.722|-3.241|0.847|0.978|0.245|1.493|2.42|-3.086|-1.937|1.102|-3.882|3.406|-6.591|0|-3.084|0.442|1.345|0.791|11.181|-0.5|5.263|-9.524|0.478|0.12|-3.58|3.962|1.338|0.859|0.369|4.91|3.476|4.324|-1.376|-3.324|7.429|-4.11|-1.882|0.813|0.272|3.808|1.141|-1.406|-1.66|2.119|1.871|2.811|1.502|-0.893|-6.014|0.281|1.278|-6.383|-2.083|-0.13|3.36|-3.502|4.472|-1.731|-2.594|-2.774|3.525|-4.01|4.178|1.862|-2.211|-1.41|5.834|3.077|-4.155|2.755|2.833|2.467|1.324|6.583|3.74|-0.162|-2.839|-2.462
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-0.45|3.416|-1.227|-3.835|2.572|-0.9|0.603|-4.604|-3.068|5.132|-2.292|1.601|2.232|-3.448|5.136|2.003|5.016|-1.905|-0.316|7.301|6.51|0.181|-4.167|1.767|-3.248|-5.34|-0.643|-4.308|4.502|1.303|-2.073|-3.538|0.619|2.866|-2.028|0.313|5.099|-3.492|14.754|-4.355|-0.864|4.702|-2.641|5.97|-3.249|1.838|-13.376|0.803|-4.74|5.484|-7.186|-1.909|-0.147|10.356|8.612|-14.178|2|-7.932|-0.843|-1.248|-3.995|-0.133|0.133|-5.057|4.079|2.151|-3.377|-4.938|2.792|4.233|-6.667|5.606|-4.602|-5.855|-2.176|-0.569|3.783|-6.931|3.767|-0.341|-4.039|-4.384|-1.844|-0.102|1.665|3.445|9.423|3.79|1.489|3.466|2.097|3.248|-5.619|1.688|5.479|-2.667|-2.597|6.207|-7.17|8.623|5.117|-4.469|5.449|0.295|-11.387|4.945|-8.886|-1.236|7.58|-3.959|3.026|-4.642|-6.565|-0.35|-2.283|8.55|-3.469|2.703|5.714|3.774|6|10.935|3.783|-3.03|1.292|-13.062|-2.466|12.828|0.466|-7.205|-1.28|0.429|24.334|-10.635|11.504|-3.087|-14.516|-18.81|1.205|-5.682|11.111|-8.121|9.252|-1.004|-8.914|-3.528|2.14|5.967|3.202|-2.754|8.442|0.26|5.495|-7.143|9.192|-0.554|-3.347|-11.493|-10.593|6.787|0.227|5.629|6.505|5.518|1.088|10.526|-1.335|0.298|6.498|5.695|-0.167|-2.288|-2.08|9.842|2.893|-2.982|-5|0.84|5.684|1.077|-8.987|3.553|-7.075|12.169|-3.242|-2.333|3.627|-4.455|6.503|3.832|-2.491|-0.707|16.461|-3.762|0.598|0.4|6.157|-3.484|2.954|0|10.748|-7.559|7.674|7.769|6.117|-2.842|5.163|-10.244|11.111|-5.627|-6.235|-0.239|-2.564|2.632|9.138|-3.526|6.72|1.362|0.273|4.274|1.445|1.466|0.59|-2.023|-8.947|-7.99|1.225|1.493|-0.248|-1.225|-5.336|1.412|-2.523|5.569|5.089|5.08|-10.952|6.87|0|11.648|-5.63|7.493|3.582|18.375|2.166|3.358|-6.944|-3.03|5.694|-4.096|7.326|6.226
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-2.326|0|-3.987|-0.634|3.954|-0.817|0.658|-4.252|-0.936|-1.988|-2.096|-0.447|0.902|-3.061|-1.86|0.143|-0.711|-1.125|-3.265|1.1|-0.274|-1.085|-2.77|3.27|0.136|-2.656|-2.208|-2.036|0.899|0.387|1.704|-3.418|-1.126|1.139|3.675|-0.781|1.992|-3.462|5.405|-3.014|1.06|2.304|0|2.786|-1.913|3.83|-11.432|-6.463|-2.854|0.344|-1.02|0.57|0.921|-1.919|1.142|-0.455|-0.789|-4.828|1.415|-1.183|-3.024|-4.004|-0.597|2.342|5.478|-2.206|-3.35|1.129|-0.205|-7.048|0.962|-1.887|-0.469|6.5|2.145|1.136|0.833|-0.929|-2.613|3.971|-6.176|2.41|-3.301|-2.83|0.952|-4.11|1.86|4.369|-2.37|-4.525|3.271|9.519|2.518|-0.936|3.888|-2.935|5.066|-1.197|-2.957|4.18|-0.11|-1.515|-1.282|-1.37|-7.415|3.223|-4.058|-7.589|3.704|-3.571|-5.085|-1.255|-2.049|-2.789|-4.924|1.538|-5.797|6.564|5.714|2.941|5.31|3.67|9|-6.542|3.883|-7.207|-3.478|11.111|-10|-2.954|-4.049|3.782|13.876|2.956|2.629|-5.81|-1.869|-14.4|11.607|-5.085|3.965|10.194|-6.364|-15.709|-12.416|-2.932|0.327|0|8.511|3.297|-9|4.895|-2.055|0|1.038|9.47|-5.036|-12.853|2.244|12.635|-7.973|-0.987|2.703|5.714|12.903|8.772|0.441|2.252|3.738|-0.465|-4.018|19.53|3.194|0.889|-2.703|2.323|3.551|-0.114|1.746|7.915|3.511|3.221|-0.931|8.357|-0.144|-2.797|0|2.436|1.898|0.44|-0.583|8.373|9.705|-0.517|-0.172|-1.358|4.248|1.436|2.39|2.064|0.566|-2.574|4.015|2.348|-3.947|4.519|-1.737|-2.448|1.336|-7.257|-0.877|-2.564|1.211|0.522|0.174|-2.381|-1.01|4.211|4.779|7.51|-3.435|2.745|-0.971|-2.091|-2.593|-2.174|2.222|-4.93|2.342|-3.141|2.321|2.752|-5.546|-0.173|-0.173|0.347|-2.203|-3.279|-1.135|-1.28|0.969|-2.52|3.928|2.689|2.234|1.926|-1.382|-2.03|1.026|0|5.596|-0.717
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|8.844|1.031|-11.996|1.121|-1.308|8.279|0.548|21.007|19.952|-4.262|-9.066|0.978|13.391|1.284|2.721|3.675|10.9|7.763|7.938|-4.927|-3.927|-5.338|-6.256|6.877|-6.768|4.078|-2.087|-6.768|6.104|4.601|-0.374|6.052|-2.136|0.195|0|0.195|-8.311|-3.534|7.907|8.696|-1.885|-1.37|-1.351|-2.723|6.607|4.062|-12.249|1.767|-6.603|3.694|-0.804|1.359|-4.663|4.137|-7.564|4.518|0.524|-4.979|-3.907|5.113|1.102|-4.531|0.651|-9.104|2.194|-3.292|7.893|13.939|3.25|-2.269|-0.181|1.284|6.863|-1.354|-7.596|-3.701|4.685|-7.423|6.768|-6.65|-2.512|10.772|-1.154|1.899|-3.742|-5.432|-0.491|-8.676|31.336|7.611|-3.764|0|6.27|-5.128|-0.205|0.618|4.973|-6.848|4.526|4.972|-4.937|5.193|15.877|-8.441|2.895|0|-9.2|-7.31|-8.03|-6.95|14.985|-0.398|6.237|4.53|-0.44|1.451|5.785|0.954|-3.563|7.94|-9.234|-6.723|0.211|6.264|9.828|-5.018|5.283|-2.046|-5.137|7.353|0.741|1.504|21.277|9.667|21.704|-4.086|-17.23|-9.607|-1.717|2.343|-1.158|-1.144|-7.662|-9.988|-8.487|-1.606|4.241|-0.994|-1.093|-3.277|-4.541|-8.156|-7.302|1.129|-7.027|7.559|-3.521|13.727|-1.131|-5.521|14.242|1.236|-17.291|9.413|-14.57|-10.157|-6.363|27.825|3.822|48.613|-1.816|-3.625|0.251|-8.904|-8.176||||15.496|6.443|4.301|6.743|2.802|-8.005|-2.642|-10.52|-9.422|-41.479|-5.785|1.987|-6.528|-4.411|5.625|-6.133|-0.899|-7.255|-1.592|-8.03|28.068|17.568|0|-3.169|-3.133|-4.887|-1.929|8.36|0|-9.461|8.189|-8.409|0|-5.325|10.787|6.27|-4.937|-12.209|-10.161|-2.994|-4.361|-4.179|1.413|11.824|-2.292|-15.594|10.805|8.547|24.321|-0.994|-2.784|3.896|-7.229|0.94|-6.026|-8.594|-2.274|2.327|-6.566|-4.167|-16.861|15.422|3.461|-5.88|-3.155|4.63|7.115|19.474|-9.93|-6.426|-5.421|-2.6|-11.127|30.534
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|0.779|9.765|7.263|0.384|1.48|-0.078|1.661|-0.472|0.158|-0.236|-1.853|-1.07|2.346|-0.312|1.664|-1.713|3.382|-0.401|-0.08|-0.16|-0.398|-0.397|-0.943|0.236|0.794|-3.154|-2.182|1.45|-0.228|-2.741|2.74|-5.195|3.048|-1.393|0.294|-0.802|6.279|-5.839|0.366|0.664|4.228|0|-0.535|9.548|1.531|3.795|-1.905|0|-4.938|2.101|-3.487|1.817|-4.041|0.159|5.351|-1.157|-1.706|-1.52|-1.575|-3.053|4.633|2.961|-0.735|1.073|0.414|-5.482|-1.39|-2.632|-3.273|0.365|3.396|2.396|-0.614|-3.769|-0.515|-1.306|-5.746|-4.257|4.589|3.915|-7.505|4.686|-2.617|-2.995|-3.578|2.246|2.703|2.017|4.645|-0.281|2.004|-0.569|-0.355|-0.424|7.681|1.232|-3.92|2.892|6.483|-0.644|-2.741|2.324|3.311|-1.307|0.658|-7.317|-3.458|1.645|-1.908|-4.685|1.132|-10.45|-0.504|-6.095|-0.412|7.952|-1.75|-1.599|-2.048|-1.19|-0.826|-5.574|-2.234|0.714|1.222|-2.386|-2.947|2.426|0.87|-5.547|1.248|-2.731|-0.553|-1.827|8.173|-3.455|-1.872|-1.545|-5.33|-0.796|9.365|-13.156|17.925|-0.677|-2.487|7.007|2.506|3.516|5.407|3.522|0.315|-2.16|5.195|0.457|2.473|-3.484|3.957|-6.637|-3.446|11.606|6.926|-2.737|0.707|2.909|2.612|2.056|14.273|-9.17|2.016|2.479|1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.498|0|-3.365|2.463|0|-3.333|5.21|-5.849|8.274|-6.316|0|7.51|-6.538|-5.023|6.311|-6.364|2.804|0|0.943|2.913|0|2.488|-4.286|0.478|-5.43|-4.329|-3.75|-3.226|8.297|3.153|0.909|-7.563|0|-5.929|1.2|-4.215|1.163|-1.527|-1.873|-1.476|7.968|-3.462|1.167|-3.019|10.879|-6.275|2|10.132|-2.991|-3.306|1.681|-1.653|2.542|25.133|1.726|9.316|1.679|2.206|0.493|-8.764|1.251|3.412|-4.922|5.799|-2.086|5.372|0.368|-0.851|5.243|1.691|-1.41|2.497|2.561|1.366|-2.008|-5.682|1.538|6.412|0.137|2.665|5.63|3.846|-6.743|-4.258|-0.682|-4.681|2.945|-1.711|4.252|-5.325|8.604|1.576|13.681|-4.51|4.045|12.98|-1.264|2.403|3.64|-6.452|2.952|2.652|1.931|-8.156|-4.73|4.409|-5.025|-2.131|-4.389|-6.176|-1.449|3.916|7.443|-3.135|1.754|5.025|-0.831|-2.903|-6.061|0.304|-3.093|-0.147|-8.108|-4.516|4.588|6.926|0.727|7.837|-1.543|2.532|-7.467|0.886|-1.884|5.505|2.669|-0.933|5.931|21.4|0|-1.961|12.707|-5.037|4.725|-7.614|-7.425|-4.488|0.906|-4|-2.542|2.787|5.321|1.49|-5.789|2.151|-2.787|-0.52|-11.639|0.307|2.681|1.603|1.463|-2.07|6.985|6.148|-0.896|0.904|-4.491|-3.177|0.168|-7.87|-2.849|-2.056|-4.888|-0.831|0.697|-2.582|0.822|1.389|1.124|0.282|-2.74|2.241|-1.517|-0.685|-1.351|-1.465|-1.702|3.664|-0.808|-0.801|0.943|-1.067|0|-4.822|1.416|-0.385|-2.133|1.014|-0.63|3.117|-1.155|1.3|-1.662|-0.382|1.29|-0.257|-0.512|-2.253|-1.114|-3.81|0.84|6.386|0.772|1.172|-1.285|-1.768|0.38|1.024|0.904|-1.401|2.214|-6.909|-8.435|1.578|2.662|-1.706|3.534|2.289|-1.891|-0.118|2.418|2.351|-5.497|2.395|-4.897|-1.899|-0.556|-1.099|0|3.409|8.241|-1.455|0.979|8.933|-3.846|1.299|-7.341|2.34|-6.019|-0.461|1.639|-3.72
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.941|-2.186|1.047|-0.693|-3.348|-1.322|5.828|2.509|5.815|-0.503|1.017|2.341|1.72|-3.817|6.216|4.668|-1.119|-0.694|-2.703|-1.333|1.764|2.789|-6.397|1.189|-2.699|-5.238|4.853|3.026|-5.355|2.423|2.484|-5.556|2.273|1.538|5.405|-2.887|6.723|3.478|6.977|0.781|-0.312|-3.748|1.832|-2.093|-7.724|9.517|0.151|-3.924|3.459|-0.3|4.219|7.203|-2.451|0|5.517|0.52|3.405|0.36|9.234|-0.196|-1.354|3.815|3.75|-1.031|-0.206|-1.22|-1.403|9.19|2.009|1.357|-6.751|0|-5.2|4.822|-2.053|2.96|1.72|4.73|6.475|0.24|-8.772|0.662|5.104|-6.304|-4.167|0|0|-0.415|-1.633|2.51|-0.624|-6.963|4.868|-3.523|-1.731|-5.797|14.05|12.037|2.128|6.818|-0.252|0.506|-0.504|-9.361|-1.129|0.226|3.271|-0.696|-5.275|3.175|0.456|0.228|-1.351|-7.113|3.688|1.319|2.941|0.455|-0.227|-0.676|0|4.965|-2.982|-2.895|2.045|-1.345|1.826|4.038|-6.444|-3.017|-6.827|8.026|4.773|-3.084|8.095|-14.286|1.871|-1.636|2.088|5.044|2.472|-10.643|-0.2|4.393|-7.184|-3.558|-5.151|9.32|-1.718|4.175|3.285|14.858|-1.624|0.466|0|-5.298|0.443|2.968|-12.4|-0.596|9.348|9.785|3.97|10.109|5.172|-3.333|6.195|-4.237|4.734|-7.143|0.552|-2.688|-9.046|4.071|-1.75|-3.148|4.293|5.882|-80.47|7.283|-7.273|-7.452|4|-4.306|-3.908|1.874|-2.955|0.457|13.472|1.312|4.098|1.105|3.429|3.245|-0.877|-5|4.046|3.593|-0.595|-0.297|2.744|4.792|-7.67|12.252|-0.658|-3.185|1.29|-8.824|13.712|-0.333|1.01|6.835|-4.138|8.614|-2.555|0.735|1.115|0.373|3.077|3.586|3.292|-1.22|3.361|2.146|-2.51|-3.239|-8.178|1.128|3.101|-2.642|2.713|12.664|-8.4|3.306|0.415|3.433|-7.54|10.526|-1.724|-1.695|-1.667|-2.834|10.268|-5.485|-4.049|-1.594|7.265|1.739|15.115|-0.1|4.275|-7.343
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.858|-0.574|-1.946|1.122||4.665|-6.614|-5.867|-8.025|6.603|-2.851|4.468|3.339|-4.188|-3.087|-0.709|-0.592|8.41|-1.993|4.56|-3.77|-3.856|-4.829|1.046|-9.375|0.533|-12.503|1.409|-4.055|-7.879|4.78|-6.509|15.496|-0.46|17.32|3.982|1.275|-2.697|2.417|-7.452|-1.474|4.611|-0.978|16.172|-0.633|-0.999|1.131|4.738|-6.511|-4.471|-1.047|6.574|-2.777|3.101|8.792|-8.761|-4.925|-6.462|2.234|-0.549|-3.024|1.864|-3.508|-0.634|1.938|1.762|0.982|-5.329|-6.378|2.201|4.289|-4.297|5.256|5.561|-3.227|1.202|3.25|-14.009|3.505|-2.447|-8.063|-0.45|-2.609|-4.171|8.603|9.949|5.907|7.462|-3.274|4.092|0.689|1.525|-3.17|-9.954|-2.09|0.698|9.552|-2.254|-1.684|9.466|1.52|-1.264|5.357|-9.39|-4.327|7.006|-8.962|-5.722|-4.634|0.469|-6.931|-7.221|-6.042|-3.64|2.231|9.348|1.657|3.864|-3.72|3.416|-3.303|14.155|0.949|-7.075|15.779|-4.319|-2.858|-2.778|-8.08|1.725|-1.282|-10.684|13.416|-6.853|14.814|2.858|-3.667|-13.834|-6.295|-5.93|3.614|1.469|-4.885|-11.686|-13.798|-0.26|9.881|-3.909|-0.281|10.467|5.174|-8.58|-1.745|-8.265|3.307|-8.794|-1.245|-3.122|-10.923|7.114|-2.023|11.81|-0.504|6.951|-7.652|-2.174|7.814|-7.248|-3.943|8.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-2.326|1.636|-2.482|-1.399|1.239|-0.177|5.597|-0.186|-6.609|-1.541|-1.017|4.61|-1.399|-2.055|0|-1.184|-3.902|4.237|-1.007|0.506|-1.167|-3.537|-1.113|4.312|1.515|-0.168|-2.619|0|-0.489|-2.229|3.63|-2.1|-4.328|3.52|2.627|6.098|5.321|-3.71|-0.876|-3.71|-1.002|7.928|-2.972|3.811|-1.431|1.636|-8.638|1.689|-3.583|0.327|-0.488|0.49|7.557|-4.209|0.169|2.951|-6.796|-7.623|4.368|-0.311|-4.599|-1.462|-1.299|2.062|2.105|-3.202|0.733|-5.278|-1.639|-0.678|5.286|-0.568|-1.95|3.757|1.765|8.453|2.956|-1.616|-5.784|5.968|0.324|2.488|-8.636|-2.222|-3.017|-1.834|7.587|3.943|-0.157|-2.308|1.881|8.688|0.859|-6.129|-0.958|-6.006|2.462|0.932|0|3.871|-4.908|-6.59|7.716|-0.766|-9.682|1.403|-3.908|-4.627|-2.993|-0.743|-2.061|-1.198|-1.066|-0.823|2.654|0.852|0.489|4.071|6.216|3.497|2.289|-2.101|1.42|-2.628|6.324|-0.73|-0.146|11.726|-4.361|-4.748|-5.337|-2.198|6.589|4.755|14.386|-6.71|6.632|-10.748|5.074|-9.347|-1.606|9.076|-5.988|-7.222|-16.667|-4.636|2.605|-0.787|1.598|3.915|1.444|5.591|-6.421|1.57|5.612|-3.567|-2.166|-7.564|10.172|-2.857|-1.984|7.125|-1.478|1.882|3.238|-1.279|3.576|-6.211|-3.593|-3.132|-2.489|5.489|-5.096|7.683|13.416|0.978|2.579|4.335|2.294|4.64|0.16|-15.102|-0.676|-1.726|0.4|0|0.134|4.318|0.843|0.85|5.373|2.446|-2.534|-1.901|3.012|3.912|1.108|-0.158|6.745|0.85|-2.326|2.207|1.029|3.922|6.25|4.142|7.188|-3.469|-2.584|-7.024|-6.401|-1.533|-3.454|-0.491|-6.144|-2.691|4.206|3.382|3.673|0.503|-3.56|4.216|-7.919|-10.431|1.697|1.58|-1.834|4.265|1.949|1.832|-0.152|2.821|-11.266|2.714|2.489|2.246|-3.885|2.056|3.026|2.799|1.26|-3.201|6.149|5.461|-5.331|5.631|-6.39|0.321|-1.422|5.853|3.46|3.584
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-2.454|-5.233|-7.278|0.815|-1.34|-0.798|4.444|1.983|-12.84|-0.246|-5.8|-2.268|5.251|-0.946|0.475|0|0.718|-5.43|-3.493|2.004|-2.814|-1.071|6.621|0|2.576|3.14|-2.588|4.167|-9.333|4.651|9.974|0|2.895|2.151|1.362|6.997|-2|-8.616|4.36|4.558|2.035|18.213|-2.02|1.712|2.098|10.425|-15.635|-5.538|-1.813|0.915|-7.865|0.565|10.625|-3.904|1.524|0|-7.606|-10.354|-4.348|-1.663|-3.218|-8.613|-5.743|-1.751|4.684|0|3.151|-7.031|-0.583|1.179|3.666|0.204|1.66|5.934|6.061|12.304|-2.051|-11.162|-3.939|4.577|-13.636|5.198|-4.563|-5.085|1.143|2.14|2.39|7.265|-5.455|-5.714|1.744|11.447|-0.216|-9.198|6.458|-5.138|6.977|2.826|0.877|0.441|-5.613|-3.024|3.119|-4.563|-12.042|7.103|-9.168|-12.09|2.603|-2.972|4.992|-0.311|-5.302|-5.432|0|-2.046|-4.557|-0.903|7.49|-1.771|13.097|4.847|3.859|-2.614|1.325|-8.623|-2.363|12.833|-11.504|5.116|-2.715|2.632|11.765|-1.701|7.104|-5.67|-9.063|-15.789|0.529|0.8|17.739|-9.773|-3.022|-7.379|-9.028|1.887|-3.417|1.503|5.875|10.855|2.646|-4.267|-5.183|9.103|-11.043|4.487|4.558|-1.323|-11.785|12.173|-3.778|2.452|-1.399|5.08|7.937|-0.288|9.449|-3.053|-2.239|-5.634|1.14|6.525|2.808|6.302|12.082|-2.359|-3.839|9.56|-0.57|10.042|-3.043|-3.711|-0.583|3.831|-3.314|7.547|14.94|-1.891|7.36|1.809|4.313|1.923|1.111|-4.762|9.249|-5.464|6.087|2.071|4.644|5.212|8.481|-8.71|-0.958|18.561|1.931|2.372|3.689|-9.294|2.672|-9.655|9.848|1.538|5.263|7.86|-3.782|-0.833|-4.382|5.462|-0.418|6.696|2.283|4.785|-7.111|0.446|-2.183|0.439|11.22|-7.658|2.778|8.434|-1.386|11.602|4.023|6.748|2.13|-3.623|-8.306|2.265|-0.113|5.238|-9.091|-1.702|2.62|-0.109|-2.86|-7.451|0.99|-4.717|14.595|17.237|0.51|-2.726
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-1.816|-3.33|-8.946|-2.947|2.055|3.101|2.853|-0.835|-9.487|4.076|-8.202|4.668|3.43|-4.748|-4.264|3.077|-4.341|-3.775|-2.369|-1.042|8.323|-4.706|-5.102|-2|-0.371|-0.621|2.933|-4.387|-6.385|-1.902|3.592|-2.152|3.765|4.55|-1.216|4.178|3.676|0|-0.394|-1.543|-2.511|1.657|4.534|4.75|0|2.433|-1.69|-0.697|8.32|4.421|-5.379|-1.328|-0.584|-3.946|8.07|9.136|-9.34|-4.598|-1.136|-3.029|-4.597|-1.554|-0.769|3.042|3.137|-2.267|0.942|-0.667|1.767|-4.047|-0.647|-0.771|-0.129|1.299|5.353|6.421|1.785|-4.407|1.442|8.102|-8.155|3.556|-8.165|-2.518|-2.838|-0.511|0.258|4.708|-2.747|-3.656|1.145|4.255|4.444|-0.274|0.415|-6.499|3.083|1.356|-0.673|4.366|-0.558|0.278|4.249|-4.743|-14.44|6.346|-1.502|3.764|2.524|-0.395|-8.595|2.993|-3.492|2.089|10.151|-0.938|-3.369|8.425|3.64|-3.239|9.065|12.436|3.762|-6.217|3.296|-6.646|-3.29|16|-8.027|-0.827|-8.082|-4.092|22.801|-5.594|4.056|2.165|8.822|-13.559|-3.909|-9.707|4.938|7.82|-9.213|-5.833|-18.159|-3.808|-5|-3.492|1.461|3.448|2.655|4.387|-7.676|5.868|-2.206|5.225|1.773|-12.782|11.24|-2.354|1.364|9.576|-0.863|6.151|10.405|-8.222|1.341|5.536|-2.087|-14.385|-3.555|2.949|-3.747|5.894|0.849|-2.019|9.645|12.136|2.242|1.364|-3.367|-0.439|5.863|2.695|2.106|-0.485|-1.742|5.333|2.917|2.459|4.79|0.185|0.559|1.886|1.928|0.779|4.249|-0.405|0.816|0.204|4.466|-1.88|3.906|-1.495|2.629|3.873|3.292|-6.178|-3.823|-8.188|-3.568|0.755|4.352|-2.13|0|-2.819|-1.114|5.696|3.246|1.231|-0.206|3.17|-1.251|-10.802|-0.737|-0.914|12.809|-2.224|-0.202|-3.873|6.171|8.724|-10.238|5.729|-1.464|4.142|-8.016|0.805|0|2.275|-12.321|-4.99|2.65|-2.244|-3.341|2.744|-11.261|0.921|0.309|7.628|3.073|1.918
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-1.791|0.752|-5.54|-2.762|7.418|-1.318|3.642|1.855|-6.368|1.618|-14.141|1.149|4.261|-1.702|-3.657|-0.627|1.398|-6.31|-2.778|2.735|3.19|-1.092|-0.242|-1.196|-3.129|2.13|-5.056|2.89|-3.782|6.139|4.827|-3.465|0|4.887|1.916|6.676|3.526|-4.96|4.045|-1.781|3.841|6.677|-2.802|7.448|-1.713|5.074|-12.464|-2.241|-0.971|-3.351|-1.192|0.266|0.534|3.026|0.972|-4.636|1.206|-7.901|0.998|-2.788|-1.198|-1.88|-0.351|-1.157|6.931|-2.179|1.102|-1.566|-2.696|-4.157|1.367|-1.237|2.894|3.721|3.736|5.105|0.394|0.132|-2.937|0|-5.663|1.22|-6.393|-0.793|-2.215|-1.527|6.504|2.99|-2.222|-5.733|-0.11|9.004|3.094|-0.615|-2.048|-5.143|4.167|-2.326|-4.338|4.535|2.871|-2.45|1.181|-7.634|-8.116|0.605|-0.8|-7.834|4.327|1.961|0.99|-1.463|-3.302|-7.424|4.091|0.917|-6.438|4.018|1.357|1.376|7.921|4.555|0.94|-3.528|0.202|-2.463|-1.932|13.861|-12.596|3.483|-1.471|-1.449|13.487|1.899|-0.776|2.268|0.8|-21.171|1.835|4.306|5.556|2.697|-11.963|-6.41|-10|-5.109|2.622|-2.909|7.004|0|10.776|-2.929|1.271|-0.84|-9.506|-0.755|-2.93|0.368|-7.167|1.736|-1.37|2.817|1.068|1.812|11.741|-5.364|-0.382|-2.963|3.846|-4.412|-1.091|8.696|-3.802|2.335|3.213|-0.4|5.932|3.057|6.019|-0.917|-1.802|-5.932|7.273|0.917|-2.242|-2.62|-2.966|2.609|-1.709|3.54|-1.31|5.53|4.327|-5.882|0|0.455|7.317|-2.381|10.876|-0.211|4.171|-0.219|5.184|-0.459|2.588|-3.299|10.289|-9.637|2.439|-5.592|0.33|3.649|-1.902|2.877|-1.025|-2.444|-0.881|3.653|-1.351|5.338|1.935|2.099|-5.041|-5.222|-3.949|1.297|6.936|2.125|1.559|1.832|3.802|5.34|-8.77|0.49|4.342|1.294|-7.203|1.709|1.111|6.16|-7.29|-3.855|6.733|4.291|1.184|4.828|2.401|-2.881|1.532|13.249|9.879|3.036
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-1.852|0.532|-2.211|1.051|3.117|0.136|2.503|0.139|-4.901|-1.821|1.051|-1.806|1.307|-3.042|-0.63|-0.874|1.264|-0.503|-0.873|1.777|2.205|0.13|-5.289|3.567|-0.507|-1.252|-3.386|-1.781|-0.59|4.957|2.023|-3.888|-3.404|1.188|5.779|1.272|4.521|-3.342|-1.519|-2.107|-1.465|-0.847|-0.121|6.026|-6.137|8.344|-6.917|-5.829|-2.778|-1.747|-3.477|6.152|0.676|-3.583|-0.432|-2.323|4.066|-0.763|5.524|0.346|-2.587|-3.474|1.993|3.793|2.837|0|-4.837|-0.112|4.953|-6.091|6.11|1.551|2.696|4.481|-0.762|7.661|4.578|-9.573|2.384|3.283|-6.282|2.497|-4.637|-0.499|-3.952|-0.595|10.526|-0.393|3.108|-1.465|-3.222|14.793|3.681|-6.857|-5.149|-2.51|-0.395|5.556|-4|-0.398|-0.133|2.03|1.233|-8.75|-6.433|9.195|-7.882|2.657|-1.075|-7.103|0.111|-5.063|6.877|-3.482|6.366|-1.37|2.696|-0.35|4.645|-0.608|9.441|2.732|0.688|0.693|2.411|-1.536|-4.914|11.721|4.984|-9.194|-6.974|0|9.353|-3.873|5.24|-0.435|9.873|-1.102|0.475|-18.766|12.917|5.837|-3.125|-8.447|-11.99|-0.714|2.689|-2.27|16.574|-2.18|3.526|4.882|-0.295|1.194|-0.149|-5.758|-6.806|-8.939|1.329|1.346|-2.854|-3.555|9.136|-3.386|-1.898|-3.103|2.233|0.118|-2.299|-12.121|-5.172|9.434|-6.287|11.501|2.24|1.941|5.797|15.32|5.744|-2.582|-4.39|2.244|-6.184|7.193|-2.877|-3.947|0|5.85|2.425|-3.043|9.38|3.281|1.587|-0.631|-1.092|-6.287|1.183|-1.17|0.293|8.254|5.351|-6.122|-0.313|2.899|-0.481|2.632|0.662|-8.485|12.245|-10.229|-2.675|-0.444|5.625|2.073|-4.275|-2.963|1.504|5.388|4.125|-0.493|1.163|0.838|-2.769|-4.063|-6.158|-4.881|7.015|-0.888|2.58|-2.802|3.511|10.642|-7.5|0|0.629|-1.548|-8.369|-2.083|-3.096|5.092|-1.806|-5.263|2.013|3.043|-2.692|8.785|-10.013|-7.439|2.244|0.754|11.485|0.847
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-2.329|7.68|-3.333|4.762|-0.158|2.104|5.461|1.209|-3.5|-1.639|-5.426|-1.376|1.238|4.026|-2.512|3.074|2.149|-1.786|0.984|0|1.329|-2.273|-6.525|0.304|2.177|2.552|-3.538|1.246|-5.449|8.466|5.743|-5.882|-0.789|0.955|2.951|2.007|3.64|-0.688|6.216|-9.136|-0.987|2.703|2.957|2.679|0.358|-2.618|-12.117|-2.249|-1.912|-0.147|-6.456|1.111|3.896|7.776|4.045|-3.438|6.667|-7.692|-2.985|-6.162|1.565|0.285|0.286|-0.569|2.928|0|-7.075|-5.648|-5|-3.756|1.188|1.937|0.121|-3.283|4.406|3.157|0.38|-1.621|-7.604|-5.137|1.217|-0.221|6.338|-2.961|0.688|-3.753|0.667|0.559|-3.556|-2.213|4.4|2.25|3.132|-2.489|3.03|2.021|-4.323|4.643|-3.002|1.05|1.661|-1.748|4.634|5.398|-5.353|7.874|-10.668|-1.159|-3.575|-3.97|-0.534|-0.636|-3.579|-0.204|0.616|-3.373|-2.515|2.174|9.524|4.054|3.497|4.507|7.743|-4.869|-4.982|-7.261|-2.885|9.346|0.706|12.137|-7.786|-7.537|6.34|3.851|9.079|-7.519|5.416|-12.079|-12.5|-14.286|-0.174|10.153|-15.806|3.506|-14.06|3.412|1.659|2.473|-5.132|4.762|-7.66|4.136|2.266|3.925|5.289|-4.272|10.49|-6.992|-3.605|7.227|9.576|5.848|3.012|8.972|13.682|-1.951|0.49|-1.568|4.146|-9.853|1.494|2.113|3.65|-3.747|12.073|-1.039|-4.348|1.004|-1.361|5.898|-12.097|8.095|8.66|-3.651|10.678|1.02|4.893|-2.823|-3.72|0|2.193|6.211|8.054|-0.997|12.946|-4.821|1.083|-2.12|-4.392|1.544|2.46|-0.871|4.554|8.498|0|3.265|2.941|-1.245|5.011|11.679|8.158|-6.863|3.553|0.51|5.66|1.09|2.801|2.292|-0.57|4.776|-1.76|2.096|-0.595|-7.182|-2.162|-4.639|2.375|1.337|-0.267|5.042|4.692|6.563|-10.364|4.692|-5.801|-1.897|-9.78|5.959|-1.279|-4.401|1.238|-3.81|2.941|5.426|-2.764|-1.728|-5.814|2.871|0.723|4.534|4.474|-9.308
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-1.668|4.845|-4.743|2.63|4.112|4.135|3.852|1.963|-9.561|-2.531|-1.701|1.596|0.67|4.184|0|4.367|2.232|0|4.186|12.175|3.604|-5.933|-6.2|8.823|-11.622|-5.353|-8.234|3.009|-8.738|-3.379|1.592|-5.115|-6.319|2.113|4.779|1.901|8.926|-10.945|3.952|-1.066|8.344|10.969|-4.49|2.368|-3.104|2.206|-10.825|-7.508|-8.15|1.162|-1.764|-2.035|13.117|-1.473|0.457|-3.411|-21.638|-11.111|-0.381|-7.747|-6.578|-1.299|-1.282|-1.577|0.955|1.948|2.326|-3.834|-2.493|-6.956|4.229|-4.057|-0.863|1.163|6.173|6.229|5.172|-3.973|4.498|-0.687|-17.564|3.824|-9.815|-1.822|-3.76|-5.226|1.937|7.272|4.336|-6.818|-0.251|10.277|2.857|-0.85|0.284|-3.562|1.671|2.279|-1.955|-0.556|0|-5.759|4.658|-1.352|-11.483|-3.24|-4|-2.597|-0.431|-4.132|-2.024|1.229|2.521|0.634|7.991|-1.793|3.241|-2.703|3.256|-1.376|5.314|-0.957|3.723|-4.502|-1.632|-4.455|-4.873|13.462|-4.368|-5.64|-0.432|-2.114|5.817|-2.401|7.009|-8.154|4.72|-7.292|7.143|-5.286|1.285|3.777|-2.174|4.546|-15.385|-7.308|4.469|1.704|3.53|4.723|-3.373|3.279|-2.4|6.383|3.297|2.477|1.835|-8.211|0.211|3.493|-0.866|8.962|5.473|1.26|6.72|-2.106|1.334|-4.581|1.028|-5.583|1.729|7.713|-4.326|5.08|-2.603|2.127|-6|3.896|-1.028|5.994|-1.872|5.353|-2.204|1.114|2.571|-32.242|-0.923|7.261|1|1.351|8.029|0.366|4.598|1.163|0|3.2|1.215|0.407|5.128|4|0.897|-2.62|-0.435|5.023|0.459|5.825|5.209|-6.316|5.769|-8.093|-5.702|-8.434|5.508|-2.479|-5.098|2|1.626|-5.385|6.122|6.522|0|9.005|-7.048|0.889|-1.316|-1.724|7.407|0.465|0.467|-4.889|-2.174|13.861|-14.043|0|5.381|4.206|-6.957|1.322|3.653|7.353|-6.849|6.829|6.771|12.019|1.902|4.863|-7.816|-2.027|-0.112|6.723|2.334|0.993
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.557|-1.701|-4.235|-1.445|1.466|-4.063|5.09|-2.716|0.643|-2.508|-1.085|-1.677|-1.943|-1.182|-1.312|2.083|1.205|8.497|-1.131|-0.322|-0.957|0.16|-5.723|1.529|0.615|4.67|2.306|0.497|2.2|3.141|1.058|-0.526|-3.061|1.379|2.837|1.805|4.726|-3.993|-2.65|-0.876|-0.696|-1.203|-8.346|3.589|-3.006|1.608|-6.747|-0.892|-3.165|3.731|-0.298|6.161|3.77|-0.974|-0.485|7.465|-3.03|-5.414|0.965|-0.797|-2.336|-2.283|2.978|0|-2.892|6.139|-1.118|3.13|1.167|1.351|1.197|-4.255|3.209|-0.671|-3.716|11.331|5.303|-0.938|2.5|5.051|-2.367|0|1.4|0|4.167|3.672|0.434|-0.647|-0.215|-2.311|2.366|2.876|-1.525|-1.078|-4.723|-0.409|0.411|1.247|0.208|-3.03|-2.559|1.6|0|2.041|-5.405|7.025|-2.222|1.227|-0.407|-2.386|1.004|0.606|1.434|-4.314|-4.135|-3.448|2.991|-0.372|2.286|-0.19|-0.567|-0.936|-1.838|-3.375|-0.177|0.714|-0.709|2.359|-1.957|-5.546|-0.998|3.979|0.522|8.696|0.57|-3.663|2.439|-6.818|-0.867|5.872|2.83|-10.017|10.714|-4.488|-7.012|-2.602|1.485|1.678|3.472|2.674|2.372|1.481|-1.46|4.58|-4.205|11.405|-4.66|5.749|-2.012|2.474|-4.339|0|1.198|-3.839|0.192|-1.701|5.8|3.306|3.198|-12.336|0|1.518|-9.76|-2.667|7.335|-9.4|2.662|3.8|5.657|7.874|-3.605|-1.679|-0.741|2.079|3.32|-3.94|3.495|4.462|4.008|2.155|1.089|4.318|-0.901|1.139|3.538|0|7.071|1.799|0.777|4.043|0.815|-1.34|0.811|7.872|-0.291|2.381|-0.592|0.595|0.599|-3.188|-1.146|2.647|-1.163|2.994|-0.89|0.298|-0.297|1.506|0.606|4.762|1.942|1.98|-4.416|-3.058|2.83|-2.154|-1.515|-5.714|3.55|-0.88|2.096|6.032|-2.477|-0.309|-2.41|3.75|-6.433|0.588|-2.017|0|0.58|-1.429|4.478|-0.298|2.439|3.145|1.923|1.299|-5.521|1.558|0.313|1.266
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.84|-0.21|-5.545|3.484|0.205|-2.794|5.252|-1.856|-1.02|-3.543|-0.196|-2.115|-0.952|0.962|6.557|-3.557|-1.172|-0.775|-2.825|0.189|3.516|-0.195|-4.824|4.457|3.2|-1.186|1.403|2.464|-2.6|7.759|-4.33|-0.615|1.455|0.208|8.108|7.767|3|-4.762|-2.552|0.937|3.14|1.97|-2.871|1.456|2.488|5.236|-4.5|5.82|-4.786|-0.251|1.272|-6.429|-2.552|4.866|3.266|-0.748|0|-8.864|0.457|2.576|0.471|-3.846|-0.897|-3.254|3.596|-5.92|6.772|-6.342|-0.211|-1.044|0.63|0.847|-0.211|4.646|3.67|-2.679|-4.681|-2.49|-0.619|3.412|-1.263|1.931|-4.508|0.619|-3|1.833|1.867|-2.429|0.816|-1.01|-4.99|2.157|2.823|2.058|2.101|-4.225|-0.6|-2.153|-1.541|1.965|1.8|-1.768|-2.863|-8.711|4.745|4.981|-3.69|-2.518|10.757|0.4|2.881|-4.331|-1.167|-4.815|3.25|0.192|1.556|-6.033|1.673|0.186|2.677|-4.909|-1.434|3.717|-5.282|2.342|-2.632|-3.061|1.906|-2.698|2.241|0.87|-4.167|0|4.167|-3.356|1.706|-8.723|6.645|-0.987|4.467|0.692|3.584|6.489|-4.727|0|6.383|-0.958|8.75|2.128|0.858|4.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-3.572|2.535|-2.74|-0.543|2.802|-2.194|-1.617|-2.878|-2.801|-0.505|-0.254|-1.001|1.268|1.28|1.562|-1.787|0.254|8.034|-2.432|3.642|-0.833|-0.278|-3.988|3.582|4.309|-1.694|-4.584|-0.266|4.786|-6.331|-1.814|-1.027|1.562|-1.028|1.039|-2.039|1.29|-0.513|-5.353|-1.204|3.226|-1.705|0.242|1.997|8.965|2.506|-4.263|9.325|-7.546|0.815|-1.864|-3.849|-6.698|-1.181|7.361|-0.507|6.738|-2.878|1.595|1.076|5.383|-1.122|2.883|-0.289|0.29|-3.612|0.557|-4.278|0.808|2.206|4.911|0.584|1.473|2.727|-2.654|-3.418|-4.097|-0.546|4.546|0.286|10.374|-5.356|7.35|2.289|-0.327|10.433|4.117|-0.369|0|2.29|0|4.379|-2.334|-2.653|6.452|-0.398|-6.745|0.758|1.921|2.362|2.835|6.011|0.427|3.575|0|5.659|-8.623|1.756|-2.143|-1.271|0.421|-2.081|3.445|-3.733|-1.229|-3.938|-1.928|-4.78|0|0.739|0.75|4.686|0.394|-5.56|7.147|-0.791|-2.683|18.643|-5.177|-1.69|-0.844|-4.799|6.381|0.429|0.86|7.408|0.939|-4.041|-0.442|-4.684|0.862|-2.51|-4.403|-8.088|-7.166|0.685|4.677|-1.067|3.308|1.494|0|5.099|-6.252|7.51|-5.948|1.128|-5.337|-2.09|1.771|-3.092|-2.02|0.339|-1.991|5.23|-4.334|-0.99|0|1.676|6.427|-6.663|-1.317|-6.174|-0.917|-4.103|-1.729|5.912|2.996|0|1.83|2.821|-3.628|-2.357|3.353|2.821|-6.727|-4.999|-2.704|-1.332|3.591|2.261|-5.851|2.171|1.1|2.535|10.593|-3.023|4.419|-0.317|0.955|2.602|1.659|-3.207|-0.317|-0.321|4.67|4.164|-5.261|-4.405|3.249|-3.748|-5.329|1.808|-1.482|-1.465|2.397|0|0.905|-0.896|2.456|1.243|-0.926|-1.814|-2.646|-0.585|1.787|-4.544|-1.124|2.132|0.272|-0.546|2.801|1.135|-2.488|-4.737|1.334|-1.829|-0.264|0|1.323|-2.072|0|-2.28|0.256|0.767|-1.263|-2.463|7.98|-1.569|-2.055|-0.507|7.693|0.549
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|0.433|4.054|-4.31|11.005|-4.566|9.5|-1.961|4.938|2.424|3.829|-0.652|2.908|3.353|1.765|-4.387|2.537|-0.115|3.828|1.456|1.478|0.995|0.249|-0.62|7.314|-3.218|0.517|-8.304|-3.215|2.712|-0.353|2.284|-5.989|7.795|-0.726|-3.275|1.423|-7.056|-3.202|4.227|-2.495|-0.108|6.214|1.164|3.995|-9.43|4.11|-9.034|-6.505|-2.37|5.606|1.731|9.598|2.989|-2.576|0.904|0.568|3.896|7.08|1.151|8.31|-2.826|-1.849|-0.916|6.259|0.419|-4.15|-3.364|1.577|-7.758|-6.036|6.683|0.611|-0.969|-4.176|0.819|-0.812|8.428|-1.731|5.339|0.787|-4.391|3.506|-2.284|-2.716|-7.429|-2.778|1.695|-1.448|-1.535|1.446|-0.443|4.514|2.735|-0.942|-0.469|-6.057|1.68|-0.446|2.867|9.824|2.32|0.518|7.222|-8.745|-8.256|6.304|-2.998|-9.935|2.32|-8.215|-4.272|-3.286|2.899|8.947|1.279|-3.299|6.946|-2.263|9.953|1.078|16.783|4.227|1.18|-4.641|-2.736|7.342|-4.755|14.767|-1.735|1.278|-11.457|-7.702|8.499|0.713|5.414|3.906|8.844|-4.078|0.822|-12.518|1.906|-1.016|-8.133|-14.286|-6.417|-1.992|0.633|-1.353|-1.335|0.933|1.901|-1.045|-1.34|-2.218|-3.689|-4.63|4.854|-4.63|-6.897|0.87|-0.433|-2.941|3.478|1.322|-2.575|-5.285|-5.019|-2.996|-0.373|-6.944|3.971|8.203|-1.538|-3.704|0.746|1.901|-0.755|-1.852|3.053|0.383|4.819|-0.797|-5.639|1.916|-0.76|-0.755|-2.574|-3.546|5.224|-6.294|2.509|-4.124|6.204|-6.164|1.389|3.971|-13.438|-1.538|-14.248|11.471|6.918|1.597|-5.723|4.403|-4.505|1.524|4.792|-2.286||-4.913|18.9|9.811|-5.694|5.244|8.537|13.364|9.155|-1.584|2.434|15.457|-0.697|1.655|-5.475|-8.299|-6.603|-2.791|8.476|1.745|-2.502|-0.1|5.82|9.884|-7.128|3.463|-14.354|-3.687|-13.545|4.583|-2.438|4.681|-18.685|-0.345|0.346|-5.246|23.984|9.333|-4.255|-1.261|-3.252|10.81|-10.484|-6.767
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-0.921|-1.586|-3.392|2.237|3.592|-1.484|2.938|-0.584|-5.205|1.689|-5.128|1.629|3.367|1.02|0.227|2.088|0.466|-6.23|-3.072|2.609|-6.788|-1.791|-0.495|-4.717|1.435|1.456|-1.435|0|-6.696|12.676|3.975|-5.347|1.508|1.015|0.408|6.399|1.991|-9.6|5.485|0.958|1.623|9.869|-1.059|0.95|1.814|4.551|-10.011|-6.787|-1.153|-1.14|-1.127|-2.204|5.053|1.822|3.898|-4.06|-6.4|-5.213|-0.472|3.922|-5.116|-1.826|-8.368|-1.24|3.863|-3.719|-1.626|-1.6|-3.846|-1.515|1.149|3.984|-0.397|5.439|6.696|11.443|2.971|-14.76|3.62|6.25|-13.333|2.564|-3.704|-1.619|-1.594|5.021|3.463|2.667|-3.846|-6.4|-1.575|2.834|2.066|-4.724|-1.931|-2.632|10.833|5.727|-6.198|11.521|-3.556|3.211|-5.628|6.944|-11.837|8.889|-5.063|-13.504|0.735|-4.225|-3.401|-4.545|-1.597|-3.988|0|-4.399|0|-6.061|8.358|1.824|10.774|-9.726|-1.791|-4.286|3.858|-5.866|-5.291|17.757|-7.493|3.274|-7.438|-3.714|-3.085|-8.255|16.164|-1.617|0.542|2.786|2.571|-1.408|3.198|7.165|-5.588|-4.225|-18.203|-3.982|-7.377|0.412|-1.22|10.562|-5.72|0.212|-4.462|12.045|-7.757|8.904|3.302|4.177|-12.848|22.251|12.353|11.475|-0.974|13.653|-3.901|2.92|-2.143|-0.356|-1.056|4.029|-2.5|12.45|7.328|7.907|18.916|-0.221|2.955|8.776|2.146|2.458|-3.011|0.378|0.379|6.317|3.333|-2.439|2.643|-4.133|10.457|-1.594|3.759|2.941|9.306|-7.512|16.182|0|3.774|-0.749|-5.487|11.66|0.198|-3.81|-7.407|38.971|9.383|4.045|1.847|-4.478|3.949|-4.447|0|6.609|12.439|10.932|-0.179|8.124|17.5|13.111|7.459|-1.362|-8.25|12.36|-6.316|-9.308|-0.238|-2.552|4.358|-25.181|10.843|3.967|5.507|4.608|-12.323|7.609|-1.075|-1.274|-8.366|-3.383|-8.748|4.107|-1.582|-3.396|-1.174|-2.773|-3.616|0|-5.778|0.897|5.354|-2.157|-0.307|-2.836
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|0.815|0|-4.66|2.386|-0.593|6.977|6.532|1.835|-5.011|-2.132|4.688|1.587|-0.899|-2.412|2.242|-2.193|4.828|-3.333|0|2.975|-0.907|0.456|-6.992|3.057|-4.782|3.664|-0.429|-2.917|5.96|5.594|0.941|3.155|4.569|1.026|0.257|4.011|0.538|-4.37|3.457|-7.617|7.105|0.529|4.132|-2.941|-3.359|2.111|2.71|1.934|-2.426|-0.802|2.747|6.433|-9.763|2.71|11.48|-3.499|-2|-7.162|4.722|-9.548|-1.485|-1.703|1.733|-1.463|0.737|0.494|7.143|-8.475|-1.667|-0.238|-4.966|0.454|-2.434|0.444|-4.661|9.513|0.233|-0.463|0|-3.139|-1.762|-0.656|-2.35|-3.901|6.798|-4.403|2.802|1.754|9.615|-1.422|-1.86|-1.826|4.785|0.24|-1.651|0.952|-3.448|-2.466|2.765|5.34|-2.83|6.266|3.636|-7.674|-2.113|-0.467|1.905|4.218|-1.467|0.245|-1.449|7.254|7.222|-1.37|-1.882|-1.326|4.722|1.695|-8.763|-7.177|7.179|-2.01|3.646|-8.134|1.211|-2.133|-6.637|6.856|-0.471|-2.523|-4.176|5.324|6.404|4.639|15.476|-4.816|-3.552|-3.43|1.882|-8.374|6.842|-1.042|14.286|-6.145|-6.771|-1.031|5.149|4.83|2.924|2.09|0.299|11.706|-1.967|-2.866|1.948|4.407|-2.318|-1.307|3.378|0|-1.333|-2.28|5.498|2.465|-1.045|5.515|-2.509|-6.376|4.196|-8.917|-2.484|1.577|-4.23|2.477|8.389|1.706|-8.723|1.905|0.318|0.641|-5.167|-0.904|-1.484|5.643|-1.846|7.261|-5.313|7.023|-7.143|2.548|-2.181|0.313|1.266|4.636|0.332|6.36|3.663|16.17|-2.893|-5.837|2.39|-7.037|-1.099|7.059|-1.544|1.969|4.959|-10.701|11.983|-2.024|8.811|0.442|8.134|2.956|-1.932|1.97|3.466|-1.9|1.01|3.665|6.704|0.224|-7.365|-1.027|-4.039|1.805|-12.159|-0.439|3.636|-4.348|-2.128|9.813|-7.759|4.036|10.396|-3.81|-1.869|7.972|-12.301|7.619|-20.455|7.317|9.821|11.443|10.561|3.295|6.024|3.75|3.761|-4.579|1|-3.03
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-0.119|-1.058|-2.965|0.805|6.227|0.368|1.619|-0.864|-4.481|-0.703|4.146|-0.365|1.48|-5.807|-1.148|-0.229|-0.683|0.457|-1.464|1.139|0.343|-1.464|-3.478|5.505|-2.895|-6.75|-2.333|-0.605|-1.782|3.696|0.309|-3.383|0|1.208|3.979|2.139|0.863|-4.433|-0.818|-2.687|-0.985|3.15|-1.205|1.84|-2.687|3.183|-4.51|-4.225|-4.484|-0.446|-2.183|1.778|1.351|1.835|3.318|-1.86|2.871|-9.524|0.873|-3.782|-2.058|-0.816|-1.21|3.333|3.004|-2.101|0.422|-1.66|0.417|-4.382|4.583|1.266|0.424|8.756|1.402|5.941|1.304|-8.532|-0.909|2.326|-8.898|0|-6.719|-0.784|-4.135|-1.115|17.467|1.778|-0.442|-4.641|0.424|11.321|3.922|-0.488|-1.914|-1.878|1.429|0.478|-0.476|3.96|-0.98|-0.971|0.98|-6.849|-7.595|2.597|-4.938|-4.331|0.395|-4.167|-4.693|-2.12|2.909|0.365|-3.18|-3.082|6.96|-1.444|5.725|2.745|9.914|8.92|2.404|-2.804|1.905|-3.226|-1.364|17.773|-7.525|0|-6.912|-2.691|13.66|-6.571|-5.83|6.699|8.324||-5.384|-24.148|1.725|7.039|-5.264|-12.842|-11.861|-2.366|2.423|-5.356|8.29|1.683|9.205|-3.552|-2.872|-4.133|-3.455|-9.834|-4.354|-3.327|0.443|-0.663|-2.164|-2.533|5.102|0|-0.444|-5.429|1.487|-2.278|-1.832|-5.567|-5.786|0|2.597|6.311|-3.613|0|-2.592|6.934|6.993|1.286|-5.092|-0.204|-4.281|5.329|-3.749|-7.48|2.621|5.949|2.857|-0.806|2.701|6.654|6.114|-4.922|-2.397|-5.569|5.204|-1.913|1.733|7.941|7.269|-5.672|0.473|1.938|3.248|2.569|-0.513|-6.666|11.109|-10.636|0.238|-4.091|3.525|0.237|-0.237|0|5.46|3.071|1.034|5.447|-2.651|0.531|-2.845|-8.098|-4.543|-2.873|14.684|-5.047|-3.255|1.897|3.681|10.597|-11.11|9.239|-1.562|4.055|-7.729|-4.296|-2.558|2.626|-8.318|-5.967|4.97|0.432|-1.913|1.733|-2.74|-0.836|1.487|4.423|4.627|6.935
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|1.042|0.876|-2.726|-5.323|1.639|3.215|-0.672|-0.833|-1.639|-1.929|0.974|-0.645|1.806|-1.297|-3.594|4.918|-3.633|7.288|-3.595|-1.131|2.995|-2.276|-1.6|-2.344|-1.235|2.208|1.116|-5|1.072|6.179|-0.324|-2.219|0.318|-1.256|-0.157|10.764|-1.37|-0.341|0.687|-2.349|1.533|-0.17|5.188|6.883|-0.947|4.554|-4.537|4.339|-3.977|-0.565|3.711|6.114|-2.624|-0.701|7.197|-3.423|3.656|-3.326|-1.434|-0.204|-0.204|-0.609|3.03|7.892|0.453|-1.009|-2.193|-2.041|0|4.607|-5.319|3.297|-3.294|0.213|2.399|5.645|1.639|-1.613|-3.448|-3.747|-3.711|-2.218|3.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.05|4.706|1.363|-1.345|2.586|1.754|7.547|-3.285|-2.317|2.186|2.235|0.187|0.752|0.188|0.378|-0.75|-1.296|-3.052|3.918|3.077|1.167|-0.388|0|1.976|0.797|2.033|-4.651|0.389|1.581|-5.243|-1.294|-3.565|5.849|0.379|-1.493|5.305|3.245|-6.805|0.762|-7.244|4.044|1.873|-2.377|3.208|2.119|-0.192|-11.263|1.736|-2.703|1.718|-0.683|1.384|-4.934|-5|2.236|-3.988|-4.678|-1.865|0.723|-1.143|-5.533|-4.14|5.601|1.105|0.138|-0.823|-1.486|-1.465|-1.702|1.867|5.485|1.427|4.006|1.967|-1.783|-0.591|1.805|0.151|1.997|-4.265|-1.449|-0.289|11.974|0.488|-2.844|9.705|-2.534|-3.268|-2.236|2.623|1.836|2.393|2.452|0|-0.868|-6.796|-5.069|-6.6|2.954|3.044|-1.203|1.064|-1.644|-9.227|-0.405|1.231|11.094|0.612|-0.305|-2.381|-2.041|1.932|1.662|-0.898|-2.907|7.837|2.244|3.14|-1.945|6.014|-2.349|-0.997|3.972|-0.515|-1.689|2.069|3.203|-1.576|0.705|-6.281|-5.91|1.101|6.711|2.405|-2.676|1.701|-6.22|-4.856|-0.152|0.152|11.885|-13.382|14.478|-2.142|-0.817|11.679|9.6|3.306|7.795|-17.766|3.802|2.136|2.59|4.583|-3.226|2.692|-4.545|1.811|10.69|-6.067|-0.417|4.803|0.659|3.175|0.456|6.295|2.736|-0.741|0.496|4.404|-1.279|-2.736|-3.597|-2.342|-1.613|1.402|2.392|-1.647|0.473|0|-2.982|-0.457|0|1.155|-5.252|0.883|-4.43|-3.659|4.681|1.293|0|-1.277|9.302|-3.371|0.225|0.909|-6.977|-7.255|1.594|1.619|11.765|0.455|3.044|-0.466|-0.464|1.174|-0.467|2.885|-6.726|0.45|-3.478|-2.748|5.345|-0.664|1.345|0.677|2.784|5.897|-2.864|2.445|4.604|-4.167|-2.392|-2.336|-4.464|2.752|6.083|-3.972|1.182|-2.982|-4.595|2.697|-0.447|8.495|2.233|-0.983|-2.864|-1.179|3.163|4.847|-8.625|10.567|5.722|7.31|2.395|5.031|-4.217|-0.3|-5.398|2.326|7.5|0.313
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.342|1.706|-2.007|-0.333|1.695|-2.156|-4.286|4.132|-1.305|1.322|2.369|-1.5|3.27|5.063|-0.36|-1.246|0.898|1.642|-0.904|1.282|-2.5|2.752|-6.357|5.054|-0.36|5.104|-3.818|9.562|4.149|-4.554|3.061|-0.204|-1.603|0.605|1.224|-1.408|-0.996|-7.721|0.369|5.653|1.183|1.807|2.68|-6.91|0.774|-5.138|-1.625|4.924|-8.333|3.226|2.385|-2.852|0|0.179|8.738|4.888|3.805|0.853|2.626|-2.559|-0.846|2.381|1.987|-5.23|3.017|3.341|-3.233|-2.11|6.04|-3.247|-3.347|4.139|-5.943|-2.008|0|-3.488|-1.149|0.385|5.051|3.125|3.226|-1.691|0.212|3.282|-1.931|7.87|-0.231|0.932|9.439|-2.488|-0.985|0.247|6.021|-0.521|3.784|9.467|0.297|2.744|-2.09|1.208|2.795|-1.227|-2.687|-3.179|0|-2.26|-1.667|-0.277|2.849|-3.571|0|-4.961|0|1.055|1.882|-0.268|-1.323|5|1.124|2.006|-6.183|1.087|-1.867|-1.316|0|-1.299|8.757|-6.842|0|-0.524|9.77|4.505|7.767|8.042|-1.718|0|2.105|-4.04|3.846|-6.536|3.729|-3.909|-7.808|-0.893|-11.346|-2.32|-0.513|3.175|4.709|5.248|-0.867|-1.425|1.153|-0.857|-2.507|-3.753|-1.323|-6.436|-3.81|10.526|6.742|4.399|7.571|4.62|-4.114|-3.951|11.525|-6.94|-5.373|-0.298|-1.176|0.89|-5.337|9.538|3.175|0.639|1.623|-2.222|1.613|-3.125|-3.904|1.216|-0.904|0.302|7.818|-4.063|6.667|-2.28|-3.762|5.98|-0.987|8.961|14.344|-3.175|-0.787|-5.224|1.515|2.326|-3.371|-1.838|3.03|-5.714|2.19|3.008|-1.845|-1.455|-1.786|-3.114|15.139|-3.462|-0.383|6.531|-2|8.225|2.212|0|3.196|-1.351|-5.128|4.464|-2.183|0.881|-3.404|0.427|-2.905|-0.413|-2.419|0.405|-0.803|9.211|4.11|2.817|-4.484|-3.043|3.604|1.835|-1.357|5.742|-0.948|5.5|-2.913|-5.505|-1.357|-4.741|4.977|10.611|-3.01|10.278|-3.909|-2.605|0.1|1.735
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-1.414|-1.895|-5.489|-0.475|5.913|3.381|8.158|-1.66|-6.591|-2.273|4.902|-2.832|2.372|-12.659|-0.573|-0.113|-0.343|0.344|-0.228|0.342|-1.131|0|-2.319|2.492|-1.672|-2.391|-2.022|-1.675|0.421|2.699|-0.216|-2.316|-0.628|0.42|2.366|3.564|0.899|-2.198|0|-2.044|-1.065|3.186|-0.655|1.441|-2.062|0.766|-3.278|-3.467|-4.297|0.587|-2.113|0.386|2.168|0|1.198|-2.527|0.193|-5.349|1.88|-3.971|-1.773|-1.742|-0.174|3.047|1.455|-2.482|0.356|-0.531|4.824|-4.263|5.431|-0.187|2.099|3.557|2.22|5.433|1.514|-3.746|-2.14|2.292|-3.998|0|-4.762|0.191|-3.321|0.557|9.664|1.236|-1.72|-3.137|-0.391|7.111|1.38|-1.772|-3.322|-2.072|3.576|-0.609|0.613|1.873|-2.238|-0.505|2.066|-4.539|-3.242|3.351|-5.232|-2.727|-1.257|-1.937|-4.054|-0.504|2.586|-4.132|-0.82|-3.481|3.268|-3.925|5.99|4.522|12.523|4.288|-0.81|-2.566|-1.17|-0.772|-5.829|14.494|-6.98|-4.215|-7.117|5.538||-6.291|14.396|-1.154|3.587|-8.227|-1.085|-11.236|5.593|-1.666|-6.977|-10.788|-9.057|2.847|1.31|-5.217|1.77|2.461|6.482|-0.137|-4.85|-2.429|-0.128|-4.744|-1.556|-6.6|2.877|6.105|-1.325|-1.191|7.693|2.094|-1.163|-1.655|0.128|-4.849|0.488|-5.196|-4.836|5.937|-11.534|11.738|-1.362|1.264|5.969|11.246|9.334|3.526|-1.36|4.754|-3.222|1.244|-3.012|-3.769|2.071|4.97|-0.618|0|3.35|6.633|2.977|-5.308|-2.584|-2.979|6.334|0.503|1.703|3.528|5.001|-5.264|2.518|-0.713|1.265|3.558|-1.293|-8.46|2.248|-6.473|-0.802|-4.448|4.487|-0.477|-0.635|-2.171|-0.617|1.407|3.393|1.809|-3.339|1.945|-2.527|-6.775|-2.443|-0.855|11.076|-2.619|-0.764|0.461|2.198|6.522|-7.43|6.251|-3.03|5.911|-6.772|-3.641|-0.302|-2.795|-4.089|-3.93|1.793|0|-4.226|-0.263|-3.19|0.902|1.172|0.523|5.817|2.849
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14.905|-0.553|-0.331|5.098|-11.031|2.754|-7.992|-2.099|7.819|6.813|-11.306|15.022|1.019|3.882|2.41|6.003|14.474|6.047|1.097|-1.695|-6.484|-12.704|2.581|1.44|4.945|-9.227|-15.756|-2.259|13.256|-2.494|-1.672|-3.652|-5.674|-3.235|2.204|-2.157|2.307|-9.692|-4.663|5.85|11.633|-8.922|2.087|3.945|-5.762|-1.284|-9.768|0.835|-6.988|0.625|6.667|6.762|-0.531|1.802|7.767|3|2.775|5.189|-0.857|-2.813|4.348|-2.954|6.397|7.609|-0.6|0.847|13.462|-9.453|-2.545|-9.639|-0.545|13.896|-6.928|8.657|-13.745|-7.968|12.936|-11.011|-3.01|6.625|-6.936|-14.215|-6.202|24.038|-3.704|0.559|-2.893|-2.812|2.893|15.208|-0.104|-2.733|-7.664|12.395|-0.833|-10.615|-3.936|-3.952|-2.185|0.337|6.847|0||-3.057|3.62|5.641|7.392|2.96|1.72|3.104|5.497|0.588|10.39|-1.786|4.117|4.583|4.803|-10.779|1.05|3.112|-6.81|-3.293|9.043|0.535|-3.359|1.176|1.864|-4.816|8.082|3.107|7.273|25|-5.714|-6.667|7.914|-4.957|7.934|4.031|1.165|3.831|1.639|4.497|3.778|1.351|10.585|5.105|10.086|7.43|2.54|1.942|-2.215|-1.863|3.205|-0.478|-3.241|-1.818|0.763|-5.62|-0.999|-2.909|6.805|4.969|0.312|0.469|-0.776|-0.617|13.287|6.122|-5.439|-4.841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|5.906|1.195|-2.335|4.049|-6.439|-2.941|5.426|0.781|-0.775|-5.147|3.03|4.348|4.545|-3.2|1.215|-1.2|4.603|0.42|-0.833|0.418|4.367|1.327|-1.31|-4.184|-0.83|1.261|-2.459|-1.613|-1.587|4.132|0.833|-0.826|1.681|1.277|1.293|2.655|1.345|-2.62|0|-1.293|1.754|1.333|0|3.211|-0.457|-1.351|-4.721|-2.51|-4.781|0.4|-0.794|1.205|-0.4|-2.344|2.811|1.633|1.24|-4.724|1.6|-3.475|-2.264|1.145|1.946|5.761|2.966|-3.279|2.954|0|0|-0.42|0.422|-0.42|0.847|2.609|0|4.072|-2.212|-4.237|-2.881|3.846|-2.5|0.418|-3.629|1.224|-5.769|5.263|2.49|0|-1.633|-2.39|2.033|3.361|-1.653|1.255|-4.016|-0.4|-1.961|2.823|-6.061|5.6|4.603|0|1.702|-6.746|-3.077|3.175|-1.946|-2.281|-0.755|-3.636|-2.482|-2.422|5.474|3.396|2.317|-4.074|-4.93|2.158|9.881|2.016|5.983|3.54|-9.6|-4.215|1.556|-0.772|-13.953|9.854|0.735|-5.882|-0.345|-3.974|6.338|-2.405|4.301|-0.357|11.554|-16.054|0.336|-4.792|1.954|6.228|-4.305|-11.437|-6.061|-2.941|4.469|-0.831|-3.217|-0.267|-2.857|3.495|-5.344|3.968|3.279|-0.543|-4.91|-5.839|12.912|-2.151|1.639|-2.918|6.497|2.907|0|0|2.994|0.3|2.778|-6.358|-1.983|3.216|-6.044|-1.622|-1.333|1.351|-3.646|5.495|10.976|-2.671|3.692|0.309|-3.284|3.715|-2.121|-4.07|0.88|3.963|10.067|3.472|-0.346|0.697|0|-4.333|0|-1.961|-2.236|1.954|-1.917|3.642|4.861|-3.679|0.673|1.712|2.456|6.742|-0.743|-3.584|1.455|-11.859|2.97|-7.055|11.644|-4.262|7.774|1.799|1.091|2.996|1.136|-0.752|2.308|1.167|-2.281|-2.593|-5.923|0.35|2.143|-2.098|-0.348|2.5|-1.06|10.117|-8.865|2.174|-3.497|-3.051|-3.279|2.007|-1.32|4.483|0|-5.844|5.479|1.389|3.971|-7.667|-0.99|5.208|2.128|3.676|11.475|2.092
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-2.329|3.737||0.397|3.128|2.655|2.138|-3.708|-6.064|7.487|-2.036|21.654|2.891|-12.63|1.049|-4.17|3.728|12.988|-1.168|8.891|2.039|-5.76|-5.287|6.702|-10.852|-6.742|-4.749|-4.407|2.042|-3.673|4.24|-5.676|-0.77|0.776|0.91|8.477|12.022|-6.508|0.894|1.517|5.264|13.176|-0.894|2.191|-2.494|0.178|-8.792|-5.395|-3.421|2.127|-2.227|5.815|9.093|0.864|-6.775|-13.165|-28.884|-9.222|6.756|-1.519|-3.664|-0.365|-1.791|5.682|1.929|-5.988|2.037|-3.744|-0.177|-3.932|2.095|-0.175|0.525|6.729|0.188|9.539|2.632|-10.038|-13.443|0|-11.595|-1.427|-5.406|-3.394|-5.666|-1.576|10.59|6.268|-1.265|-7.06|0.526|11.912|3.031|-5.85|-4.234|-6.989|3.145|0.132|-3.667|4.354|-3.563|-0.126|6.208|-4.141|-11.251|2.592|-9.681|-1.053|1.171|-6.006|-6.635|4.39|-1.442|6.231|-0.912|-6.35|-2.765|6.372|0.99|1.203|4.502|0.104|3.584|-1.812|6.229|-3.603|-3.375|11.792|-8.125|-0.216|-5.129|-2.499|13.895|-4.043|8.928|-14.286|1.977|-7.596|9.473|-7.766|3|1.214|6.811|-10.628|-13.025|-9.505|1.544|-0.384|-1.887|5.158|2.025|7.391|-4.166|7.142|6.162|-9.829|-3.306|-6.202|8.861|-2.066|-3.969|9.565|3.14|7.211|1.96|0|-0.97|-5.936|-0.454|-5.58|-8.984|6.667|-5.883|4.508|5.172|12.077|-7.589|6.667|0|2.941|3.239|4.773|-4.458|3.351|0.738|-6.6|0.495|15.561|-7.415|2.164|1.65|3.296|8.777|2.146|7.026|-3.394|-4.25|0.628|0.761|6.334|2.487|-11.166|5.844|0|1.449|4.979|1.688|-5.453|-1.052|-10.272|-4.51|-4.521|-0.959|-4.675|-0.101|-1.991|6.915|4.56|3.097|-1.246|-2.216|3.319|-1.687|-10.111|-4.445|-3.271|-1.382|-4.406|3.182|-2.655|1.801|5.213|-9.052|5.455|0.456|2.817|0|3.399|-0.484|11.291|0|-1.692|3.615|2.583|-7.675|9.049|-3.176|1.783|2.397|8.015|11.096|3.107
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-1.423|0.357|0.539|-0.179|3.525|-2.532|1.842|5.437|-0.962|1.365|-0.965|-2.632|-4.317|3.346|1.509|-3.285|-2.143|-0.885|0.177|2.732|1.105|-0.912|2.239|1.132|6.855|1.639|0.515|2.211|5.673|-1.209|-1.087|-1.182|-2.717|-3.333|7.143|-1.911|1.948|-2.119|-3.575|-2.49|4.041|-0.104|-2.424|1.227|1.242|0.207|-0.104|0.312|-3.8|9.769|-0.437|5.172|-1.361|-1.782|2.045|1.617|-4.835|-0.219|1.109|1.348|-3.991|-2.318|2.928|-1.496|-3.505|-1.623|7.174|-1.393|8.488|-1.376|-5.114|0.328|8.146|-8.333|-0.645|3.104|-5.352|-6.934|3.434|1.331|-0.306|-2.584|3.926|0|7.08|-5.439|4.253|-1.079|6.552|-0.911|3.905|3.808|-1.214|-2.6|1.928|-1.542|0.477|7.426|0.386|-7.929|-8.944|2.655|-3.625|-2.495|0.522|3.236|-3.738|-0.104|0.208|-1.736|-2.002|4.28|-0.208|-3.614|-1.19|1.103|0.504|-4.615|6.339|1.981|2.021|-8.738|-3.558|0.565|5.149|-5.253|2.5|5.691|0.408|2.618|0|2.03|3.654|-6.425|2.333|-8.447|8.765|-5.3|-1.961|-0.585|16.591|-7.173|-0.211|-10.714|1.721|-5.766|-3.31|5.515|-0.548|2.243|10.996|-6.589|0.978|2.405|7.775|-3.239|-3.528|-2.745|8.742|-5.061|0.305|-4.554|13.782|0.332|-5.833|3.448|0.216|6.315|-3.437|-3.011|3.679|-3.548|1.751|1.669|-0.111|7.527|0.36|2.836|6.711|-0.524|-7.282|1.104|-2.278|5.038|5.445|5.61|-4.295|2.055|-2.145|2.613|8.185|-4.137|9.02|-8.924|1.291|-2.517|-2.853|-2.646|3.562|-2.537|0|1.216|5.114|-0.283|0.142|5.381|2.765|-14.229|7.813|-0.283|-2.621|4.317|9.621|-2.761|-0.912|4.777|-3.385|1.721|1.429|-2.477|4.531|-0.323|-7.601|-1.324|-10.878|8.074|8.951|-0.154|1.884|-6.598|-3.944|12.878|-9.366|3.428|-3.453|-5.827|-2.51|3.984|-5.332|7.402|-4.021|-4.359|5.121|-0.269|-0.268|3.9|5.279|2.711|5.564|3.795|13.91|-2.92
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.352|4.024|1.11|0|-8.05|4.751|-5.18|2.778|-3.893|7.923|2.713|1.248|-4.529|7.564|4|-2.344|4.918|12.27|-2.832|0.149|0.45|-1.185|-1.747|-0.145|-0.434|-0.576|0.289|2.062|2.259|7.097|-1.743|-0.786|0.952|-3.817|-0.758|-1.932|2.905|0.615|-1.216|-0.303|-4.07|1.475|12.438|-3.21|2.131|-0.164|-1.452|2.31|-3.04|-0.794|7.325|1.207|3.757|-3.621|-0.855|5.978|4.545|-4|1.852|1.124|2.103|9.759|1.275|-3.685|5.28|1.754|5.19|2.969|-2.32|3.73|-5.461|-1.236|-5.82|1.722|-3.83|3.983|-3.631|-5.118|5.394|-4.931|3.681|-4.492|-4.478|-3.249|-4.647|5.636|3.189|-0.745|5.088|5.361|0.622|-2.033|1.235|-2.605|-0.992|-3.263|-6.295|3.346|-0.555|-3.565|2.936|5.01|10.308|-10.21|-4.554|5.374|1.957|3.967|0.306|1.554|1.472|2.258|7.39|-2.147|-1.448|4.056|-0.805|-2.902|2.283|3.669|3.301|-1.088|7.403|-2.036|-1.256|10.097|-0.823|1.816|-2.849|-2.513|-4.545|3.665|1.326|0.937|14.923|-8.451|4.874|4.154|2.524|4.793|5.401|-6.818|7.504|-6.373|-0.326|-3.912|6.856|14.122|-3.142|-5.42|4|-0.722|-1.947|-1.91|4.348|-1.252|10.474|-3.985|8.66|-0.411|-0.205|-3.557|3.689|0.412|-4.331|-6.789|-1.089|-2.478|3.86|-2.334|-3.299|9.924|-4.554|-2.313|1.261|1.648|-5.373|-0.517|-3.974|4.861|-2.703|2.069|-1.861|3.141|-1.207|-3.494|-0.497|-8.067|4.618|5.546|-3.409|4.762|5.755|5.703|3.748|-4.878|4.51|-2.299|-1.88|-0.746|4.688|12.527|0.887|4.398|0|4.348|-4.608|-3.341|0.223|-0.223|-4.468|-1.053|4.626|1.339|-2.609|4.072|0.683|2.093|7.5|3.359|-1.527|-1.995|1.008|-8.314|-8.068|10.304|3.641|-0.962|-3.256|15.591|-2.105|1.604|0|4.469|3.468|-2.26|-3.279|0.826|6.14|1.183|6.625|-3.058|4.473|6.463|-6.07|0|-11.08|2.029|1.471|7.595|4.636|-4.732
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-1.121|-2.827|-8.183|3.941|-5.489|6.918|-4.981|10.575|6.571|2.899|-8.809|8.614|-5.858|-4.516|1.305|9.55|-1.181|26.191|5.003|2.893|5.063|-11.903|16.67|1.763|12.3|-1.179|-10.524|-8.06|7.639|-3.679|2.747|-17.333|35.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.952|1.941|-1.904|-0.316|1.935|0.649|4.052|-2.309|-3.193|-1.572|2.911|2.317|-0.983|-3.784|0|2.257|-0.641|-0.952|-2.173|2.547|1.617|2.998|-7.972|1.242|-1.528|1.868|-5.313|3.045|-2.668|6.293|-1.242|-1.828|4.125|6.776|-1.337|4.918|-2.061|-4.281|-1.298|-3.143|1.273|3.972|-2.579|0.977|6.233|2.481|-6.004|0.334|-4.775|0|1.29|8.395|5.145|-5.224|-2.387|-1.671|2.047|-4.246|0|-3.163|5.331|-4.151|0.32|1.96|3.029|1.719|1.038|5.858|-0.727|-1.079|5.3|-2.94|3.029|5.177|3.726|3.417|0.429|0|-4.113|-0.825|-1.606|1.219|-1.204|3.757|-4.389|2.867|2.1|1.271|1.723|-0.429|2.642|5.579|-6.111|-4.182|-1.645|-0.825|-3.16|4.986|-4.749|5.864|1.701|-3.291|5.192|-3.748|0.84|1.709|-6.778|-2.712|-1.526|-1.503|-6.335|-0.699|2.876|0|-0.358|1.454|6.174|0|0|0.778|13.219|5.09|-2.261|-0.896|4.203|-6.547|-1.292|5.452|4.759|-11.387|-2.876|-3.173|2.438|-5.382|-2.62|1.52|7.343|-5.766|-0.763|-0.757|10.465|-6.646|-6.224|-6.504|-10.156|-2.7|6.713|4.68|-1.644|0|7.425|-2.075|-7.077|0.322|2.309|6.321|-5.945|-2.883|7.962|1.048|-3.057|-9.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.389|-0.826|3.714|-1.685|-0.836|0|-0.829|-5.729|-10.28|3.382|4.02|0.252|4.199|0.263|-1.299|-4.229|-0.741|3.846|4.278|4.762|4.082|-0.867|-1.425|-5.898|-1.061|2.168|-2.895|-2.314|-6.039|12.195|2.5|2.564|-1.955|0.845|9.231|3.175|0.318|-3.976|1.869|-5.03|4|1.563|12.676|7.985|-1.866|1.132|-8.621|-3.01|1.014|0.68|1.031|3.929|1.083|-3.484|2.5|-8.197|1.329|-5.643|-1.846|-5.523|-3.641|2.882|0.872|0|6.502|-3.869|-3.17|-3.343|-6.266|5.801|9.366|-0.898|0.602|8.497|1.325|3.072|-0.678|-4.839|0.977|0.987|-8.157|1.223|-9.669|0.556|-5.759|-3.046|2.872|0.789|-4.04|-3.415|-0.726|3.769|1.015|-1.005|-6.573|-6.783|1.33|3.917|5.596|6.753|-3.266|1.015|-2.956|-4.918|-8.565|10.402|-2.309|-0.23|0.231|-6.074|-2.537|-6.89|-2.682|-2.612|-1.107|-5.903|-5.419|9.336|5.693|4.98|-2.144|13.245|3.189|3.538|-1.166|-8.333|0.214|12.802|0.485|3|-8.257|-6.438|9.906|-0.703|5.955|-2.892|-13.9|-12.044|6.408|-16.396|1.65|22.672|-18.212|-10.253|-17.322|-1.928|4.403|-10.774|9.594|-2.401|-7.031|9.67|-4.667|-5.094|-13.836|-3.142|0.185|-15.625|4.918|14.447|6.175|0.803|4.403|11.319|5.933|0.497|3.737|-2.879|14.964|-8.311|-2.571|-0.892|5.938|7.081|4.848|1.227|-0.458|-3.25|13.973|-4.655|-3.56|4.026|-13.989|9.063|2.003|-4.839|9.12|-9.42|1.77|0.296|-1.744|-3.371|-1.793|4.017|4.812|8.13|11.011|-5.622|2.443|4.562|3.985|8.436|4.292|12.019|2.211|1.75|1.781|-14.004|10.654|-2.364|0.714|6.061|5.6|-2.85|0.521|-0.518|8.732|-1.389|1.983|1.729|-0.287|2.959|-2.874|-13.648|-0.739|-10.573|3.89|1.157|-2.041|-1.121|8.78|2.757|-7.639|3.103|4.75|-5.66|-4.933|-5.907|-2.066|-3.393|-7.904|-4.225|6.767|9.24|-2.405|-4.589|10.805|6.067|4.953|-2.752|-2.679|-3.24
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.683|-1.757|3.017|2.473|0.779|-3.604|7.767|-3.588|-10.972|-0.139|-1.503|-4.688|3.504|-0.403|-1.325|-3.329|-2.861|10.137|3.841|39.208|-1.559|-7.065|-2.646|-4.061|7.455|2.804|-10.833|-2.755|2.322|-2.742|-0.8|-6.577|-3.879|2.353|-0.585|8.057|0.636|-10.143|-1.13|-1.939|-3.605|-0.133|-3.969|4.272|9.025|-5.372|-5.346|-4.005|-5.889|1.677|12.081|5.674|19.088|1.37|13.84|-7.401|-4.811|-6.88|-0.794|-5.83|-1.618|-1.306|0.584|2.086|5.172|-1.238|-3.582|-2.616|-2.134|8.655|2.212|-1.555|-1.682|4.473|-2.188|-1.84|-1.212|-2.941|-1.449|0.291|-5.365|-2.937|3.596|0.417|0.139|3.902|1.765|0.147|-3.414|-0.142|0.142|7.822|-1.955|-4.591|-1.414|-5.984|1.897|-4.774|3.196|-1.573|1.733|1.351|5.714|-9.091|-8.115|2.195|-9.091|-2.906|-9.806|0.98|-5.556|3.349|2.956|7.521|9.767|-2.605|-0.563|-3.478|-3.361|-1.347|4.664|16.121|9.517|-4.98|1.733|3.734|4.029|5.463|-8.089|-5.906|-8.082|-4.713|10.406|9.293|4.493|-0.289|-5.978|-8.571|-0.984|-3.673|8.205|0.906|-8.629|-11.228|-17.489|-4.149|4.329|0.873|2.232|7.177|9.31|-9.811|-14.516|-6.415|3.516|-8.244|-7|-1.639|-7.295|-8.864|-2.168|7.895|4.268|15.493|-8.387|-4.025|8.027|7.554|16.318|3.017|5.936|9.5|-4.762|-2.326|-0.463|5.366|-5.093|0|-4|1.81|-8.299|11.574|0.465|-3.587|-7.469|0.417|20|3.093|6.828|-1.304|-2.023|-3.196|8.744|-8.98|7.692|-0.871|1.887|-8.806|-5.455|-9.524|3.587|-8.98|1.24|0.833|3.004|20.103|-3.483|10.683|26.816|-14.964|1.324|-0.24|12.568|-1.857|6.497|-0.282|13.6|-3.101|3.2|5.574|0.852|1.91|-5.263|-8.296|-6.223|-5.859|6.223|-6.233|7.561|1.301|13.072|7.368|-11.215|7.538|-1.159|-3.36|-9.551|1.468|0|1.794|-6.954|-10.461|4.967|-1.29|-6.627|-4.157|-7.38|5.411|0.567|4.875|2.812|-11.28
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|2.901|-1.504|0.302|2|-2.108|-0.896|-2.899|1.62|4.946|3.025|1.783|-1.908|-0.159|-1.563|0.946|6.376|2.936|5.464|-4.355|0.702|1.604|3.889|-3.571|-0.533|1.993|1.099|-1.087|4.348|2.124|1.569|0.196|-6.089|-3.73|0|2.364|1.852|-2.527|-5.137|2.277|-4.195|2.759|2.293|-5.97|-1.148|0|0.494|-0.979|7.544|-3.553|0.169|2.253|2.852|1.447|-0.36|6.731|2.161|-0.973|-0.388|3.823|6.652|-0.214|-3.909|-2.213|1.636|-1.807|1.014|-1.4|2.041|-2|-2.913|-0.387|-0.193|0|-3.358|-2.899|2.412|-3.405|-1.413|4.428|1.498|-5.82|-0.701|1.241|1.075|8.984|-1.916|-2.064|3.495|-1.905|-1.685|-0.187|2.099|-3.321|2.072|1.53|-5.082|-6.293|-1.672|0.673|6.835|3.538|-1.468|10.998|-5.029|-7.348|1.27|-11.557|8.16|3.226|-3.959|-7.337|6.271|-2.479|-2.419|-2.208|0.158|0.317|-2.473|0.31|-4.867|-9.358|-2.477|-3.034|3.264|-3.161|1.54|-1.142|0.51|1.423|-2.399|2.458|-0.897|-2.256|18.222|4.489|-8.886|10.781|-6.841|2.691|4.695|14.722|-4.623|7.948|3.64|-5.776|0.362|-3.497|9.579|14.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.48|-6.26|2.007|-2.084|-5.549|12.484|5.801|-4.861|4.087|3.974|-1.113|3.333|6.981|0.151|-7.878|-2.507|6.393|3.199|-6.839|4.013|-14.699|-8.771|-0.224|-0.223|3.448|-1.424|-7.271|-0.751|-4.537|3.738|-0.104|-1.683|6.478|-2.608|6.374|-0.355|-3.671|-9.73|-2.255|-7.273|4.268|-3.21|1.877|9.844|0.417|-1.025|-2.482|4.903|-3.915|10.303|6.977|-6.639|-0.107|-1.514|4.182|5.251|1.828|-4.416|12.231|-1.537|-1.007|1.672|-2.506|3.37|-0.524|4.74|-0.935|3.185|9.238|11.472|2.578|-1.68|-1.839|0.489|0.85|-0.68|15.535|-18.126|-0.154|-5.971|-7.964|1.125|-8.633|2.464|-3.633|7.835|2.078|7.57|-5.603|0.273|0.849|5.214|-3.178|-14.964|1.37|2.541|0.519|0.522|0.525|9.488|-11.758|2.707|-1.274|-8.38|-5.6|2.947|-8.476|-3.116|-0.194|-5.22|-5.799|-6.668|-1.633|-2.016|-0.402|0.81|-4.977|0|-1.887|2.317|-2.621|3.089|15.102|-0.444|-7.369|2.952|-2.075|8.527|-1.769|-8.092|-3.518|-1.533|9.705|-4.052|22.274|-2.41|-1.904|-13.17|-2.799|-4.208|-4.049|10.574|-9.228|-6.546|-12.655|7.443|10.354|6.466|10.043|3.915|5.014|2.346|3.38|5.289|0.297|-6.664|0|3.447|-9.371|7.176|-0.952|6.143|6.305|-1.164|-2.666|-2.613|-0.194|7.187|-2.307|9.388|-1.246|-2.848|0.214|-2.044|1.185|5.898|-3.453|0.564|0|0.788|-6.252|0.31|-6.463|-9.863|6.185|0.48|3.981|5.797|3.257|0.424|-4.781|4.577|1.104|-2.364|0.753|-1.074|-0.311|-0.532|-9.764|13.332|4.786|-1.02|2.656|-3.779|-0.555|0.667|1.592|-23.042|5.498|2.827|-7.817|0|0.867|-5.39|-3.988|0.807|4.628|0.424|1.71|3.556|9.766|-3.316|0.476|-10.583|8.247|18.989|6.156|-3.145|-2.083|0|1.335|25.572|-18.467|1.386|-7.771|-0.327|-14.458|8.916|-5.156|-1.851|-11.059|-7.23|-4.359|7.838|-8.931|14.764|-4.319|23.793|2.482|0|8.176|-9.797
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.331|-7.405|5.196|-1.289|-3.303|0.835|-4.763|-6.664|5.881|-0.78|3.632|5.529|12.98|-2.799|-4.039|4.694|0|2.403|0.479|1.974|3.366|-5.581|-5.455|2.809|-4.039|2.761|-9.58|-8.397|-10.582|0|-3.3|-5.902|8.055|-1.32|0.329|2.382|-1.345|-4.178|-10.376|8.437|0.317|4.246|2.683|17.323|23.305|0.982|6.688|-3.533|-7.375|0.466|-0.932|2.876|-1.423|2.415|-4.607|6.899|-4.694|-0.932|-4.863|19.315|4.181|-1.411|-0.535|8.289|11.323|-3.035|-3.166|-2.855|-9.452|0.547|2.88|3.578|-3.343|6.146|0.948|-0.939|6.938|-22.733|6.105|6.163|-9.455|0.798|-9.768|-2.212|-2.591|-1.275|1.735|4.995|-3.506|-5.787|6.143|26.108|0.103|-11.031|-7.301|-3.95|3.634|0.919|8.458|-11.06|-5.043|1.275|2.174|-21.035|-5.051|8|-3.509|4.396|-8.389|-6.875|-3.03|-3.226|-0.872|6.173|0.935|-3.892|-1.765|-0.293|-2.571|8.696|-5.015|2.108|-2.353|-0.585|-4.469|-4.278|0.268|9.064|-11.628|-7.194|6.378|3.979|10.557|-2.011|35.409|0.391|1.186|-22.63|-2.096|-6.443|-8.929|10.112|-1.657|-9.5|-19.517|3.542|9.339|-3.939|-11.434|11.688|-2.941|-5.556|-8.197|-5.181|5.464|-11.452|3.333|-15.73|3.188|25.227|19.783|5.263|15|18.012|-0.31|14.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-0.378|-0.252|-3.636|-0.96|-0.24|-4.023|-0.344|3.559|1.935|1.597|5.44|-1.026|-3.585|3.985|3.872|-2.347|5.502|-0.819|-0.543|1.796|6.471|-2.017|-2.937|0.421|2.742|0.727|7.5|3.06|-1.429|-0.943|-4.505|3.9|-3.609|2.151|-1.662|4.252|1.115|-2.786|-4.438|1.502|-4.857|2.339|-1.441|3.892|6.369|2.951|-4.984|-2.727|1.227|4.487|2.632|0.496|-0.82|-0.489|3.898|-3.595|-0.163|-3.312|4.62|-3.657|-3.379|-6.331|0|3.423|0.901|0.909|-4.899|-1.56|0.858|-3.984|4.149|2.493|3.333|1.072|-4.81|2.235|4.844|-4.192|0.15|6.38|-6.418|-2.899|0.437|0.439|1.786|1.973|4.437|6.949|-1.007|1.533|-2.329|5.439|-3.879|0|1.541|-0.511|2.087|-0.519|0.347|-0.69|0|2.293|2.532|-5.146|3.004|0|2.909|1.852|0|2.273|0|-0.377|0.569|-4.529|-0.898|-0.179|-0.888|-1.745|-2.051|-1.015|2.783|-0.862|0.173|-1.026|4.464|-1.235|1.25|3.896|-4.602|-1.739|-4.326|7.13|6.654|-2.048|-0.371|-0.185|3.846|-3.346|1.128|-7.317|13.889|-7.523|6.863|-1.544|-7.829|-1.576|4.388|-0.906|0.546|2.235|5.294|-2.111|0.774|4.762|-3.988|1.782|-3.257|-0.191|3.564|0|-2.51|-7.993|2.55|3.781|-0.189|4.331|-0.392|-0.778|1.782|-4.537|-3.643|-3.004|-0.176|4.037|-2.679|2.004|-0.723|3.752|-3.791|2.593|-5.759|2.688|-3.46|-6.774|0.486|-3.744|1.746|-4.69|4.921|5|3.093|-3.96|5.575|0.702|1.604|0|-6.344|3.276|0.87|10.365|-1.326|3.327|-4.486|0.564|-4.317|-0.891|12.651|3.75|6.195|-4.842|-1.961|0.519|-1.23|8.084|-2.378|1.985|1.228|-1.538|0.887|3.678|-0.911|0.228|-6.009|0.539|-5.215|1.242|-0.412|-0.206|0.517|2.436|-0.211|2.381|-4.149|1.261|3.03|-3.043|1.168|-7.647|2|-1.186|0.797|-1.569|-1.923|1.563|-1.538|-0.574|-3.327|-1.993|-1.252|-5.254|11.742|1.538
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.862|4.036|-2.62|-2.137|0.428|-6.048|-5.704|-3.308|2.256|-2.564|3.41|0|-4.414|3.203|2.555|3.788|2.723|16.819|-2.655|-1.739|-4.166|2.074|-3.212|-0.797|2.868|3.831|-7.115|-5.597|0.375|-4.643|-3.114|-1.028|7.749|-4.577|2.899|3.759|-5.674|-7.541|-5.28|5.574|-2.556|2.287|5.517|-3.654|-0.331|-5.919|-5.588|9.677|-8.823|1.796|-0.595|-2.89|-3.889|12.853|2.903|-4.907|2.839|-4.805|4.062|0.314|1.593|3.289|8.185|1.812|0.364|0|1.103|-0.73|-2.492|10.63|5.394|3.286|-2|6.838|-5.263|-0.804|2.893|0|8.035|10.346|6.955|-0.836|6.57|-4.163|-0.318|4.793|1.702|7.561|0.122|-6.932|2.327|6.303|1.251|6.675|9.186|0.882|2.408|-0.15|15.053|3.768|6.91|0.195|-2.806|-7.758|-3.171|-0.166|-2.28|0.656|2.349|-1.162|9.637|0.549|-3.867|-2.902|-0.17|-1.18|-2.302|-3.339|0|-0.158|-3.076|0.308|-1.22|2.501|1.664|5.76|-8.088|2.255|-2.492|-2.712|-0.848|8.601|1.244|-0.31|8.955|-13.577|-3.658|-10.791|0.251|-4.332|5.725|0.255|-11.312|1.726|1.048|2.016|3.183|6.797|-0.906|4.605|-1.336|-0.664|6.657|-3.287|-7.479|-10.645|2.317|13.108|-1.165|-2.156|-4.71|-3.608|6.708|7.908|-3.492|-3.255|-2.322|-0.97|-0.121|6.025|3.039|-5.375|-1.112|-1.583|-7.432|7.05|-0.115|0.693|-7.872|3.753|0.777|-6.353|-1.438|-1.615|-7.477|-1.383|-0.459|-4.385|-0.437|-3.376|6.278|-3.463|8.451|9.567|5.309|-3.954|-3.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-0.855|-0.848|-7.088|3.668|0.416|9.898|4.718|0|-9.392|-0.848|0|3.959|0.889|-5.458|-3.65|0.412|-3.907|17.421|5.322|1.971|-5.147|-3.604|-4.716|1.298|-1.282|6.875|-8.012|-4.82|-1.581|2.022|0.399|-5.365|0|-7.119|0.362|18.649|-22.373|-3.185|-0.942|-0.319|6.001|1.352|0|-4.204|12.771|23.98|2.791|-3.16|-7.879|5.696|0|8.065|-9.048|-4.919|28.41|-34.256|-7.66|-4.282|-4.947|-3.371|4.707|-0.289|0.29|3.031|0.308|0.301|-0.3|-2.667|-2.59|1.76|0.29|3.031|-4.896|2.659|-1.454|2.389|-3.459|-5.963|8.213|-4.218|-4.302|3.334|0.559|-2.718|-0.541|-1.853|-2.328|-1.026|-5.798|5.613|1.289|-3.729|-0.744|-15.625|1.266|0.214|-0.633|5.075|10.221|-6.162|10.326|12.467|0|-8.547|15.563|-4.024|5.141|-1.781|-5.342|-2.198|-1.622|-1.853|0.798|1.081|-3.893|-4.7|-1.942|-2.831|-0.47|1.668|-2.331|2.878|-2.567|-0.236|-5.715|-2.98|-3.697|8.221|-11.069|7.661|-4.472|6.268|1.089|0|-5.373|7.557|12.781|-10.74|-0.22|-6.47|3.456|5.225|-4.763|-3.547|-3.819|-6.039|-0.186|5.568|0.597|14.682|14.435|8.855|-0.568|2.033|6.813|-4.443|-0.588|-2.858|-2.778|-2.174|-1.863|4.163|5.883|1.797|-3.185|6.155|-5.249|-2.561|0|14.288|-1.282|4.344|4.551|3.995|1.857|0|3.847|-5.461|-2.827|8.43|-5.092|21.678|-2.575|9.948|0|-0.939|-1.396|-3.994|3.205|-0.45|0.452|-1.802|-2.197|-2.986|1.727|-1.698|0.423|0.437|-1.695|-0.428|-1.244|-1.64|-3.175|15.065|-1.794|6.185|4.486|-3.373|1.471|-3.757|0.948|-0.478|-3.191|3.296|-2.753|-4.387|3.637|-3.925|7.513|0.948|-6.644|2.269|8.328|-13.551|-3.68|-1.204|8.761|1.34|-8.533|7.419|9.571|5.13|-11.645|-5.458|3.925|-2.961|2.597|0|8.492|-2.753|-13.144|-5.993|-6.317|4.786|0|13.804|1.277|-3.279|7.484|-6.194|0|0
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.941|-2.058|4.968|7.925|-9.494|-3.854|-2.953|29.592|37.063|6.716|7.631|0.81|5.106|7.798|9|-1.961|0.99|5.538|5.281|-0.22|-2.463|-8.431|4.938|-2.8|-3.382|-0.481|1.961|-2.857|7.143|2.296|-7.885|-4.147|0.463|-0.461|6.373|-0.971|-0.962|-8.772|-2.979|-5.622|-5.682|13.305|5.43|7.282|5.533|-14.386|-4.202|2.146|0.866|0.435|15|-6.103|3.398|-9.251|18.973|9.655|0.115|-2.469|4.577|14.362|6.429|-1.269|8.244|-2.963|4.977|-4.882|-6.111|-5.388|1.062|0.4|3.022|4|-13.899|-5.465|-15.686|-0.971|10.634|-20.766|3.524|7.075|-8.225|-19.231|8.333|12.34|-9.962|17.568|-0.448|3.241|9.98|5.933|1.533|-1.933|1.749|-2.139|-1.579|11.633|5.583|0.499|-1.595|-0.61|-2.031|-5.637|11.572|-9.143|7.759|0|-1.217|-5.081|-12.259|-21.976|-0.784|7.595|7.727|-2.222|-5.462|-0.418|0.844|9.217|-1.81|-2.212|-10.317|4.564|52.532|6.901|-5.013|-2.138|-3.636|15.708|2.149|33.716|-12.269|-0.502|16.569|-4.824|8.233|-13.089|20.632|-10.714|4.11|-15.537|16.123|-1.326|5.389|-22.804|-7.681|-4.093|4.714|-7.773|4.69|-15.304|19.553|-15.765|37.318|4.915|7.664|-4.696|-2.542|-16.098|5.936|-9.515|3.983|7.743|0.168|0.523|4.516|-9.34|-0.824|-13.381|0|2.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-5.793|1.484|-0.301|7.699|-7.098|-0.082|-6.742|3.928|-3.582|-5.718|5.605|3.208|-3.33|-2.358|-3.842|4.229|1.158|-4.792|3.189|2.822|0.614|-0.509|0.255|2.887|4.355|4.284|-0.086|2.847|2.128|-5.763|0.028|2.136|4.588|0.091|-3.639|2.937|-0.803|-2.577|-3.736|-2.527|2.507|3.458|-2.528|-1.494|4.754|2.985|2.666|7.903|-5.411|0.852|-7.472|0.41|5.963|1.481|2.355|6.897|-4.132|1.204|0.268|-1.876|-0.881|0|5.326|4.04|-0.886|-4.307|4.205|-2.716|-2.676|10.499|-2.347|3.745|-0.112|-6.211|6.862|0.452|6.37|0.201|3.147|-2.856|2.727|-3.432|4.854|0.42|4.569|0.044|1.881|2.903|0.696|11.14|4.585|5.221|-5.775|-0.69|-2.334|1.314|5.958|-0.499|6.302|-1.279|-6.216|1.326|0.556|-5.113|2.93|2.674|-5.576|-20.527|-5.079|-3.077|1.761|-7.762|-0.894|-2.918|-4.033|7.681|2.051|-0.727|0.182|-3.004|2.166|6.538|0.775|0.389|-4.638|-1.642|-0.725|1.845|-4.477|-3.174|0|-6.06|7.552|11.969|0.975|-2.657|4.605|-2.741|-5.198|-1.014|5.344|-11.636|5.704|-6.5|6.195|-2.283|3.993|9.925|10.921|0.044|0.485|-8.916|0.121|-2.394|2.124|-0.16|7.391|1.394|1.459|-3.085|-2.75|3.004|6.102|1.761|-7.541|-1.06|-0.422|-0.712|-0.583|-6.796|-2.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-7.025|-0.103|-2.319|-0.701|3.309|0.729|1.911|-5.327|-0.896|1.312|-1.295|1.21|3.549|-6.628|-3.39|0.189|-0.563|-4.309|-1.937|4.22|-0.547|-0.544|-2.65|3.853|-0.547|-3.351|-2.744|-0.512|-1.513|4.386|2.518|-2.797|-0.867|0.348|0.174|1.235|3.656|-2.842|7.034|-5.225|-1.246|1.261|4.128|3.495|0.195|4.472|-9.225|-3.214|0.901|3.738|-8.547|3.723|5.028|-1.468|0.926|-1.099|-7.301|-8.112|0.47|-1.085|-1.976|-5.731|0.867|0|0.581|-1.574|1.895|1.031|-6.345|-3.075|3.889|-0.552|-1.497|4.403|-1.262|1.135|1.585|-7.835|5.315|8.498|-3.655|3.951|0.92|-2.395|0.906|-4.611|3.12|3.538|-1.515|0.152|3.13|7.215|8.364|1.103|2.256|-2.385|4.808|-2.072|-3.63|4.554|-3.48|-0.907|1.473|-5.07|-8.917|3.289|-6.317|-5.942|7.143|-0.77|-1.368|3.459|0.792|-3.517|-2.096|-2.482|-6.929|6.667|12.013|3.529|12.476|-0.189|4.536|-2.687|-2.251|-8.419|-4.902|7.18|-6.086|-5|-0.467|-3.308|10.099|1.513|7.595|-3.826|-5.116|-11.79|5.046|-6.571|3.397|2.731|-2.946|-12.387|-14.459|-2.685|0.867|2.556|11.94|6.915|-12.354|1.299|-3.641|-3.513|2.36|9.202|0.123|-9.05|-10.945|11.791|-5.069|-0.316|4.281|8.452|9.091|5.048|0.549|-3.826|-0.525|-3.299|-5.402|12.264|6.609|6.748|0|-7.123|5.09|2.297|-3.545|8.668|-5.891|0.761|0.613|10.678|3.147|-2.055|0.172|6|-1.61|2.194|0|7.466|8.529|-0.213|1.075|-0.958|13.269|-3.38|5.018|2.125|1.266|1.282|7.143|0.831|2.557|-0.283|1.291|-2.789|-2.977|-4.891|0.129|-5.711|-0.121|2.233|4.134|-4.68|1.627|6.25|-1.571|3.243|-0.27|3.487|3.763|-2.676|-5.333|8.853|1.923|-0.295|7.962|-2.636|-0.309|4.862|-0.162|4.216|1.195|-2.007|-3.393|-1.746|-3.817|-0.456|-2.95|-0.732|0.147|3.177|-1.49|-2.612|-0.145|-1.429|6.222|3.943|4.105|2.872
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-4.167|3.412|1.826|3.014|-4.667|3.147|-6.25|-0.691|-8.804|5.823|-1.958|-0.969|5.813|-2.5|0.168|-3.075|0.488|4.948|-1.842|1.531|-4.234|-0.968|-2.362|1.438|-0.477|4.833|-0.663|13.964|2.913|-2.277|-4.703|-3.659|12.772|-5.392|4.874|-3.572|-3.446|-8.776|-0.984|8.541|-2.259|7.88|-1.661|5.243|2.182|1.818|-10.326|1.846|-11.149|-4.239|0.951|-5.111|2.308|-2.403|0|-5.128|-2.229|2.571|-0.989|0.426|11.039|-0.782|4.926|-4.844|3.729|0.651|-4.367|0.155|-0.989|7.162|-1.18|13.203|0.15|0.448|-7.588|-1.09|10.392|-19.025|5.942|5.881|-11.928|0.486|6.581|1.438|9.928|22.791|-7.966|-6.818|7.843|-2.857|11.506|13.453|8.262|-1.919|-1.574|-1.04|-7.225|10.897|-4.686|-7.181|0|21.049|-9.803|-19.384|-0.663|0.834|-8.954|-0.151|0|-5.579|9.906|-12.638|2.682|0|8.908|-3.841|3.361|-2.964|2.585|1.858|-13.868|5.485|-4.946|1.079|6.171|3.566|3.537|5.522|-12.625|-8.798|0.39|8.451|-7.189|-2.672|1.946|-1.908|-2.359|14.184|8.46|-9.344|-6.884|18.461|-0.761|15.112|-6.874|-1.29|13.787|11.361|10.77|-1.783|4.176|0|-0.459|-6.381|-0.856|-1.062|6.074|0.453|20.735|-9.282|2.152|4.628|12.168|18.034|-4.831|-2.278|2.331|-2.439|33.409|-5.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-2.543|-1.705|-4.348|-0.541|4.402|0.454|2.083|-1.37|-2.45|-2.603|4.063|-1.116|2.87|-4.705|-2.141|-2.505|2.241|-0.951|-3.469|-2|-0.498|-0.985|-4.245|4.433|0.495|-6.912|-2.691|-2.62|-1.717|5.909|0|-7.173|3.493|0.881|2.715|1.376|0.461|-5.24|-2.966|-1.667|1.266|1.282|2.632|2.242|-0.889|6.635|-4.955|-4.31|-7.2|1.626|0.82|1.245|6.167|-0.873|4.566|-0.905|1.376|-7.234|0|-2.49|-3.984|-1.569|-1.163|4.032|3.333|-2.439|0|1.235|2.532|-4.819|5.063|0.424|0.855|6.364|3.286|5.446|0.498|-5.634|-0.467|1.905|-6.25|0.901|-5.128|-0.426|-7.843|0.394|10.917|3.153|-1.77|-4.641|0.424|9.767|1.896|-2.315|-4.425|-1.739|4.072|3.271|-1.835|5.825|-1.905|0.478|1.951|-6.818|-6.78|4.889|-3.017|-6.452|0.405|-5.364|-4.745|-1.439|3.731|-2.545|-3.509|0.707|4.815|-1.099|3.019|-1.119|7.631|17.453|0|-1.852|5.366|-0.966|-10|20.419|-6.829|-5.963|-8.017|6.709||-4.457|10.265|0.448|12.067|-9.544|-1.793|-22.493|7.442|-2.892|-5.782|-15.758|-7.674|4.42|0.561|-2.967|5.099|4.439|11.92|-7.649|-3.819|-1.738|-5.721|-7.091|-5.047|-3.027|5.663|1.245|-2.902|-0.963|0.973|0.237|-1.902|-1.407|2.895|-5.693|-4.148|7.011|-4.892|0|-4.458|3.29|-3.39|0.854|0.433|10.163|11.021|-2.054|-4.423|-0.488|-0.486|3.522|-2.693|-7.274|3.774|2.412|5.081|0|9.75|2.276|5.09|-5.649|-1.943|-5.496|2.691|-4.37|2.097|9.483|9.436|-3.346|-0.903|3.429|2.553|7.558|-2.996|-5.064|7.847|-10.671|-2.955|-3.43|3.859|2.119|-0.9|2.145|3.824|2.284|3.363|4.949|-4.394|2.074|-4.607|-5.59|-3.306|-1.768|1.8|-3.2|-1.148|3.266|3.054|11.225|-10.909|3.776|1.272|2.618|-8.111|-3.2|-2.547|3.521|-3.127|-7.371|4.396|3.705|-1.953|-0.278|-7.714|-1.771|7.03|1.092|6.394|6.507
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.783|5.176|-2.299|4.317|-1.882|-2.857|-1.018|1.376|-0.909|1.734|4.091|1.714|1.239|-3.237|4.38|-0.622|-1.951|4.193|0.897|1.43|-0.13|0.13|-2.904|-0.252|-0.626|2.831|2.914|5.153|-2.046|0.549|0.413|2.398|3.052|-0.865|3.12|2.748|0.924|-0.613|2.351|-3.48|-4.618|-3.212|2.726|0.144|1.016|2.683|-0.445|4.334|-5.556|-3.526|-0.561|0.849|-3.283|5.942|3.293|-0.743|1.051|0.756|8.007|-0.163|2.852|1.188|-80.034|-2.961|-5.148|2.889|0.972|-4.489|-0.462|6.393|-4.688|5.09|-1.932|2.645|0.166|-0.658|-6.028|-4.853|14.865|-10.303|-4.348|3.916|-5.413|-3.306|6.452|-5.801|1.972|-6.209|3.699|3.107|2.609|4.704|-1.642|-4.011|-2.104|-2.993|-5.161|1.44|2.688|-3.377|0.13|-7.238|-4.493|2.966|-1.748|1.779|0.357|-5.405|5.589|-1.981|-3.487|3.492|1.657|7.234|-3.902|1.99|2.945|5.541|-4.516|2.922|-1.697|-6.699|5.663|-1.894|3.937|-6.618|-3.088|4.726|-3.597|4.38|-1.963|2.516|-0.749|2.824|6.712|1.389|10.769|-13.907|-7.927|-4.54|2.874|-11.265|9.165|-2.709|-0.337|-8.351|2.321|5.568|1.699|9.012|-3.11|-0.239|1.208|4.81|4.084|0.397|4.42|1.685|-3.654|-8.54|6.037|1.872|4.324|1.847|-1.538|16.071|-5.231|3.503|-0.317|-5.547|-1.185|-3.571|-0.99|-3.678|-6.138|6.395|-1.869|-2.092|-1.544|3.6|-1.186|-7.099|3.026|1.536|-5.904|2.85|8.322|-5.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.034|2.431|-3.84|-1.318|-1.14|3.367|-3.883|13.187|-1.975|-1.066|1.625|0.181|0.181|2.033|0.371|10.451|2.092|7.416|-3.05|9.286|0.478|2.956|-2.404|1.961|-3.318|3.431|-4.225|-3.62|-2.857|0.22|0.442|-2.376|11.566|-1.425|1.937|-0.482|-5.682|0.917|1.395|-3.803|2.759|0|8.479|-6.744|-2.05|-2.009|1.939||-3.466|7.454|3.736|-0.512|2.094|-1.547|5.437|3.517|-1.526|1.55|2.594|0.435|6.156|0.305|-0.912|3.806|-5.122|3.913|-2.589|-2.237|-1.61|-1.73|-1.98|5.672|-1.321|-3.827|0.858|6.063|-4.071|-1.715|6.063|-1.497|7.029|6.649|0.684|2.28|3.634|-0.358|-0.541|3.545|7.845|0.809|1.861|-0.616|1.457|-2.831|1.026|2.086|-0.214|1.699|1.066|3.556|1.575|2.303|3.329|-7.281|-0.658|2.477|-1.984|-1.525|2.224|-3.841|-0.21|0.422|-0.42|-1.261|1.491|-0.21|5.854|9.36|-3.791|0.716|1.697|-0.239|-3.507|-1.607|1.391|-2.048|-0.911|4.248|-4.289|-0.444|0.905|2.319|-1.15|1.873|6.466|1.264|-4.34|-0.718|0.484|-3.483|5.116|0.992|2.005|-8.715|-8.399|-2.461|11.157|-3.298|0.887|5.883|3.402|-5.735|-2.457|-4.49|-1.267|-3.265|13.164|2.852|-7.875|-3.18|5.352|2.754|3.072|6.282|5.013|9.22|6.446|-1.808|1.216|-3.521|-0.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.797|-7.692|-5.678|-4.518|8.143|1.32|1|-1.639|-3.785|0.316|-4.532|-0.898|5.696|-8.934|-0.287|-3.064|-0.278|5.572|-3.399|-0.843|7.553|-4.611|-3.878|0|-2.695|1.923|8.982|0.602|-2.924|8.228|1.935|-3.125|-48.387|6.164|0.344|7.778|1.124|0.755|4.743|-4.528|0.379|2.326|1.176|4.082|-2.778|-1.563|-2.662|-0.755|-3.636|3.383|-1.481|6.299|14.932|0|1.843|-2.691|-0.446|-3.863|1.304|-1.288|-1.688|0.424|-2.075|5.24|2.232|-4.681|-2.49|-5.118|2.834|-2.756|0|-0.392|4.508|3.39|4.425|8.654|-2.347|-8.974|4|-6.25|-7.336|3.6|-4.943|-3.309|-2.158|-0.358|5.283|8.163|-5.039|-6.182|4.962|11.017|4.889|-3.846|-0.847|-7.451|8.051|-1.667|2.128|3.07|1.333|-0.442|5.607|-8.547|-6.773|3.719|-3.968|-6.32|2.281|-3.309|-6.529|-7.029|-4.863|4.114|10.877|-0.697|2.867|6.489|7.377|-2.4|9.17|3.62|-1.339|-3.863|2.643|-8.835|2.049|22|-4.306|-5.43|-5.556|-7.143|16.667|-5.263|12.871|-2.885|1.961|-15|-6.25|-3.03|4.348|-1.172|-3.759|-9.215|-12.275|0.3|-5.398|-4.087|6.377|2.071|3.049|-2.09|-9.459|8.187|-5|3.746|-4.408|-4.474|1.333|-3.599|-5.583|5.371|5.391|6|-1.408|-2.473|2.247|-1.928|0|-10.37|-5.374|-5.1|0.222|3.211|-2.679|-1.754|12.593|18.768|0.294|-3.409|-8.333|-1.031|-4.198|7.713|1.622|-1.07|0.268|1.359|0|0.272|10.21|0|4.717|-5.075|0.904|2.786|-0.309|-2.994|8.091|1.311|15.094|-1.119|1.515|3.125|0.787|3.673|10.36|-15.909|-11.409|-5.397|-2.174|3.537|2.98|-1.948|1.316|2.703|2.778|4.348|6.154|-0.763|4.382|6.356|8.257|-12.45|-5.323|3.137|23.786|-3.286|4.412|-6.422|25.287|10.828|-13.164|-3.83|-5.622|0|-12.247|-1.304|-6.504|8.85|-12.403|-5.839|4.981|7.851|-4.348|4.545|-12.319|3.371|-1.838|3.03|6.452|-3.125
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-2.187|-0.656|-2.343|-0.309|-2.597|-1.812|2.285|-0.728|4.401|-1.993|0.639|1.703|-0.424|-2.904|1.362|1.403|4.711|-0.464|7.619||-7.488|-2.082|-1.34|0.291|0.112|-1.13|-1.998|-1.771|1.187|-0.792|-2.506|-5.654|3.592|-5.02|-1.244|-4.076|0|-6.2|-0.633|1.441|16.223|-3.241|3.747|5.537|9.864|-4.743|-4.833|-0.382|-4.67|5.301|-5.034|-2.734|6.181|1.162|4.92|-0.199|-5.041|-3.389|-4.81|3.127|5.64|-1.349|3.994|2.026|2.414|-2.357|-6.295|-6.413|-3.45|10.261|5.397||8.132|4.918|-7.757|8.516|-2.543|-12.342|0.741|8.604|0|-4.124|17.644|0.706|-2.596|9.81|-0.859|0.473|7.192|-3.707|3.295|2.277|-7.834|-4.054|-2.563|-5.278|5.214|7.874|3.102|-0.662|-3.206|7.75|7.456|-14.703|-9.719|2.029|-7.398|1.696|-5.035|-1.585|-1.582|0.397|-8.274|-0.363|-4.117|-27.878|17.127|-2.546|7.436|17.094|1.627|0|16.881||2.937|-1.637|7.98|9.228|-4.397|-8.699|17.707|-1.72|-1.663|11.087|7.184|-2.392|-1.357|-3.222|-4.823|-7.973|-9.339|-4.958|29.74|0.4|-7.666|7.871|8.833|-0.563|0|-7.482|5.534|0.684|-5.131|8.593|-10.862||-4.65||||-2.828|1.207|13.287|11.009|-1.323|-2.743|3.433|4.848|9.095|-1.031|0|0.358|-3.606|-2.103|0.264||-0.45|0.452|1.607|2.109|-3.287|-6.73|-1.458|1.767|2.24|11.165|1.55|-1.169|-2.284|2.338|0.161|0.162|4.744|-4.837|4.728|-6.401|0.476|-2.099|-0.31|6.697|1.938|3.399|1.101|-1.604|-2.781|1.41|-1.391|3.219|11.71|-4.457|-2.224|1.521|-6.947|0.734|3.719|-0.224|-0.356|-1.965|-3.335|-0.879|-1.035|1.385|-5.589|2.353|2.794|3.362|5.311|-5.207|1.264|2.823|0.36|15.293|-2.723|-3.079|9.47|0.484|-3.777|-0.258|-0.666|4.164|-3.553|-5.268|-0.389|-5.205|-3.253|5.253|2.945|4.808|-0.903|-1.482|-3.481|-1.642
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.893|-0.665|-3.838|-5.061|7.86|0|2.232|1.587|-1.563|-0.665|4.64|0.937|-2.064|-4.595|4.817|-5.832|-6.275|-0.803|-1.581|2.222|0.815|1.656|-5.848|3.012|1.633|0.204|-4.864|-0.388|-4.089|13.742|2.603|0.217|0.877|1.559|5.399|6.234|-0.249|-4.739|-4.525|0.683|-1.348|2.064|-2.242|1.364|4.265|-4.308|-1.342|3.953|-1.376|-2.022|-2.838|2.004|-4.468|1.293|4.977|0.913|5.036|-7.743|3.196|0.922|-1.139|-3.091|2.027|3.016|3.357|-2.113|-1.617|-4.204|-2.165|0|5.721|-2.673|1.354|6.49|3.226|-0.248|2.278|0|-0.754|2.314|-2.506|-6.557|0.235|1.429|-6.459|1.126|0.909|-2.655|2.032|1.142|1.155|8.794|3.916|-1.289|-3|-5.213|0.476|-3.002|-1.814|0.685|-4.575|0.218|7.512|-10.127|-5.2|-0.99|-2.697|-2.627|1.139|10.251|-0.417|-6.433|2.806|-4.406|-5.091|-0.542|0.729|0.366|-0.906|-0.719|10.099|0.798|2.245|-0.81|-1.2|0.402|5.508|-0.211|-6.89|-7.299|-0.544|-5.164|5.829|-3.345|5.185|-1.818|0.733|-15.349|9.694|-3.922|-1.608|-6.325|5.23|5.342|-8.689|-4.79|-2.546|1.58|3.571|4.025|-5.556|-2.871|||||||-0.736|6.251|-0.197|-1.534|7.868|-3.785|-3.462|-0.382|4.398|-10.071|8.169|-10.764||-1.536|-3.146|-3.05|1.466|2.846|6.227|0.18|-1.06|-2.91|2.636|1.608|-3.115|1.227|-5.151|-0.661|-2.258|1.308|0.327|0.33|1.164|-1.956|8.88|-1.399|4.195|-4.694|1.591|1.798|1.09|5.365|-0.194|0.194|0.77|0|3.601|6.497|-1.572|-3.831|1.328|-3.832|-1.164|-5.504|0.74|2.075|-3.81|0.729|0.369|2.059|0.755|1.923|3.793|1.211|-5.714|2.941|4.401|-5.146|-4.095|1.129|1.335|-3.141|-2.171|4.537|-2.935|4.007|3.558|-1.938|-2.274|-1.307|-2.373|-7.276|3.686|-2.231|1.568|6.69|3.264|-0.762|-0.19|-2.232|1.32|-0.563|7.013|-4.951
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|2.439|4.681|-0.844|5.333|-0.881|1.794|1.364|-3.084|-5.021|6.222|-0.881|3.653|-1.351|0|-2.632|-2.564|-3.306|10|-1.345|1.364|0|-0.452|6.25|5.691|-0.304|7.283|-6.788|-1.791|6.349|-6.897|-4.245|-2.752|4.808|-2.347|1.914|0.481|-5.882|-5.957|5.381|-1.327|0|-6.224|-5.49|0.791|3.265|-7.547|1.145|-4.38|-7.744|1.02|3.158|-2.397|-5.195|2.326|11.896|1.509|6|-0.794|6.78|-0.422|3.043|-4.167|-0.826|5.217|2.679|0.901|-4.31|-4.132|-2.024|2.49|4.783|11.111|-0.957|2.956|0|-0.49|4.188|-15.603|5.936|-2.232|-0.885|6.604|-1.395|8.258|-7.196|7.754|-7.196|-4.464|2.752|15.344|0.212|-1.463|0.737|-0.938|1.805|20.769|0.515|6.011|5.172|3.111|-4.119|-4.865|14.551|-10.773|-3.467|9.012|-9.474|2.564|-2.243|-10.083|-7.056|-7.731|1.132|-9.159|3.382|3.5|3.627|11.432|-4.097|6.612|-6.305|12.438|20|-2.047|1.786|-10.4|-0.266|4.735|6.686|4.341|-5.564|-5.533|5.547|-2.56|15.057|-3.628|-6.765|-13.155|-1.509|-11.173|10.086|-7.928|11.772|-15.054|-14.286|0.463|4.348|10.106|-1.776|4.362|15.201|-3.632|-6.772|-2.315|-3.305|-7.586|0.495|-4.717|-6.195|-8.502|-7.491|5.118|10.917|6.019|-14.286|2.857|-1.606|-0.4|2.041|-12.811|-3.103|-6.752|-6.042|-2.071|0.896|2.134|-6.818|-13.086|-3.8|2.934|-6.407|6.585|1.235|-0.978|-4.884|3.865|-4.828|8.209|5.789|-0.262|2.419|9.412|-10.995|4.087|-5.897|-18.239|-0.209|-4.4|5.263|9.195|-0.685|1.624|6.158|3.571|-3.448|-4.471|10.39|-14.254|26.479|1.14|18.182|-5.714|-4.255|-5.46|-2.521|-0.557|14.331|5.724|1.02|2.083|6.667|9.756|-10.87|-3.833|12.549|4.508|2.521|12.264|-8.621|67.606|||||-3.968|0.502|-2.435|-7.197|9.893|0|0.502|-15.902|-7.002|30.464|2.599|1.047|-7.315|-0.49|8.423|-2.559|-6.253|5.054
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-2.424|1.643|1.67|0.63|1.493|-3.498|5.195|-4.938|-2.41|1.84|-6.679|-2.421|-1.648|-2.5|2.377|0.923|-2.342|3.933|-1.111|4.046|-1.331|5.2|-3.288|3.4|-0.99|2.02|-5.534|-2.783|1.126|4.305|1.389|1.613|-0.402|-1.19|5.439|0.42|0|-5.179|4.583|-6.433|2.395|-0.595|0.199|2.653|-0.407|1.027|1.458|0.629|-10.169|7.927|-2.959|-2.312|0.193|-2.814|2.5|2.362|3.252|2.287|-2.434|-2.183|0|5|3.226|1.751|-0.218|0.439|9.615|-1.188|-3.881|-0.228|1.856|2.133|3.686|-0.245|-3.546|-4.299|3.756|1.914|1.703|-2.607|-7.659|2.697|-2.838|-3.171|8.238|5.048|-0.716|3.457|-0.491|0.993|9.511|-0.541|-3.646|7.563|-0.833|0|-1.099|4|0.865|-4.67|-4.211|2.981|0.82|-10.294|0.99|2.278|-0.754|1.531|3.43|4.696|1.117|-1.918|-2.145|-3.618|1.044|4.076|-5.641|8.333|0.84|2.586|1.754|-6.044|-3.958|1.882|3.911|-2.717|-4.91|6.319|-3.191|-1.571|-5.211|5.222|-4.25|-0.99|14.448|-5.362|8.746|8.544|-5.389|5.696|1.282|-9.038|19.93|-4.667|-9.91|-3.198|8.517|1.278|-0.635|-2.778|-1.818|5.096|0|3.974|5.965|4.779|-1.449|0|1.845|-2.166|-3.147|0|4.38|-1.083|-3.147|2.509|0.36|-5.442|4.626|1.812|-6.122|0.685|0.344|3.929|1.083|2.974|3.065|-2.247|0|3.488|-0.386|3.187|-0.397|2.857|-1.606|-5.323|-1.866|-2.19|3.788|0.38|-2.593|2.273|6.024|3.32|4.329|-2.941|-2.058|-1.619|-1.984|-1.176|0|0.394|-4.511|3.101|-2.273|10|-8.397|-6.16||||-0.852|5.706|-0.893|3.385|1.246|7|-4.61|3.795|3.237|3.163|1.066|6.629|-6.383|-7.541|4.811|-7.619|0.318|-1.413|-0.469|-0.929|9.122|-1.661|0.333|1.868|-3.443|-4.088|4.778|2.017|3.478|1.232|-4.858|2.931|4.882|0.363|-1.077|0.906|2.793|-0.556|2.273|0.19|3.131
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.555|-1.083|-3.316|1.596|0|-5.843|0.335|2.931|4.505|-5.612|3.887|5.4|-11.678|5.373|-1.536|-0.34|-4.235|0.987|6.108|-4.817|-3.526|-6.024|3.912|0.948|-5.522|-2.475|-8.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|0.917|3.318|-0.472|-1.852|-6.087|-2.542|-0.422|1.282|0.429|-2.917|7.143|5.164|4.926|-5.14|0|0.943|2.415|2.475|1.712|7.351|1.425|2.242|-2.832|9.94|2.328|-3.432|-5.481|-2.295|2.235|-4.073|-0.639|-4.086|-1.805|-1.287|1.406|-1.386|4.231|-5.463|-0.485|-0.962|9.129|1.925|-6.124|0.505|3.878|-1.446|4.762|-6.667|-3.883|-6.364|-3.084|6.075|-2.727|2.804|7.863|11.086|-3.978|-5.392|1.865|-4.455|-2.415|-10|0|5.023|-5.195|-6.478|6.466|0|0|7.907|6.965|4.253|-1.128|-8.451|-4.054|-1.77|1.345|-5.106|-0.844|6.757|-2.632|5.556|0|11.455|5.556|-0.109|0.437|-2.139|1.741|-2.13|4.333|7.399|-0.238|2.314|0.49|-1.803|6.53|9.384|9.008|-3.107|1.807|6.24|-5.589|-9.315|-5.563|-0.897|2.228|1.194|-2.078|-3.75|-5.882|-2.968|6.569|-2.491|4.203|-5.269|-0.35|-6.031|0.885|0.444|2.623|3.91|12.533|0|2.881|-0.816|-3.543|9.483|-3.199|-9.56|5.578|-4.076|4.806|-7.072|22.866|-1.649|-6.056|-16.471|1.796|-6.704|7.702|-12.526|3.261|3.72|-12.178|-1.942|-0.962|-0.478|-0.948|-22.993|19.13|-2.954|8.716|23.723|-5.472|-5.763|-3.512|-2.844|-2.765|4.327|-0.952|-0.474|-0.939|11.635|-5.545|-8.597|3.271|-1.835|-3.111|-0.881|-0.439|-2.564|9.859|11.169|1.699|4.9|-4.162|4.343|9.914|12.69|3.571|5.9|-7.163|0|-0.697|6.065|3.681|9.03|0|-0.499|1.864|-1.993|3.436|-3|-0.99|-2.885|-0.795|3.115|-5.864|-1.37|4.12|3.783|-1.299|1.818|4.31|6.422|-4.887|-5.289|4.491|-7.212|-2.804|-2.283|-2.232|1.818|-4.899|5.793|3.797|10.105|2.317|2.936|0.926|0.935|-0.558|-8.814|2.076|0.347|1.587|-4.061|-5.44|7.388|8.582|-3.074|-5.631|-0.17|-4.553|-5.819|-5.362|-0.145|-2.539|1.141|-0.989|-5.976|2.589|3.672|1.143|-0.568|-5.503|4.635|-4.94|-3.728|2.503|-2.065
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.503|1.186|1.201|-1.52|-0.671|-3.089|1.821|2.027|0.852|0.859|0.867|-4.785|-0.329|-2.251|0.647|-1.905|-1.716|0.786|-0.78|1.104|2.922|-1.282|-2.347|-0.467|5.766|0.165|-2.258|1.639|7.206|-1.897|-1.024|-0.34|-0.676|1.024|0.171|-1.182|-1.661|-0.166|-3.365|-2.041|1.433|0.641|0.808|0|2.145|-1.303|-1.286|0|-4.455|3.17|-0.786|6|0.503|-4.327|2.97|-1.463|4.414|-7.244|-0.157|-1.395|1.097|1.431|-0.317|-3.811|0.923|-3.13|-3.868|3.407|8.871|-5.054|-1.952|-0.15|7.581|-7.463|0.149|-1.473|-1.02|-2.97|2.762|-7.027|3.641|1.854|-1.545|2.89|2.065|-0.294|1.949|1.988|2.188|2.564|6.485|-3.14|4.491|-3.177|1.701|2.977|-3.547|3.86|5.556|-2.878|-4.467|0.692|-6.472|-1.905|-2.174|7.692|-5.975|1.76|-0.951|-3.221|-3.264|3.852|-1.667|-1.049|1.522|3.791|0.317|-2.019|-2.128|5.112|0.16|-5.303|-4.348|2.832|1.667|1.382|-0.153|-3.12|-1.895|1.78|-0.443|9.018|1.803|-4.688|9.029|0|-5.627|-0.321|-0.478|-5.714|16.872|-4.69|2.226|-7.741|-6.361|-1.314|-1.012|4.69|0.916|7.553|7.979|-0.529|1.431|6.883|7.172|-6.154|-6.137|-1.599|1.077|-3.299|-6.796|-0.323|6.529|6.789|-8.863|0.336|8.759|-3.351|-0.526|-6.25|8.378|-1.058|7.183|-0.936|2.103|9.414|1.919|4.454|1.584|-1.339|-5.085|1.071|-4.888|2.292|6.43|-0.661|-1.089|-0.217|-0.217|2.902|3.704|-2.041|8.621|-7.094|-0.456|-5.591|-4.321|1.04|-1.232|-2.988|1.21|-3.502|7.983|-1.653|2.979|4.444|-4.661|-5.221|21.463|-0.726|-5.492|5.301|14.641|0|-3.723|1.075|-6.533|1.79|3.439|-1.047|4.945|2.247|0.282|-3.533|-7.305|-0.75|6.952|-4.592|2.083|-7.47|0.242|8.947|-9.091|4.762|-2.683|-8.482|0|-1.322|3.182|5.263|-8.132|2.018|-1.327|-0.877|6.294|2.143|0|1.695|7.273|-0.773|19.753|-3.571
09156|43527|/equities/kogas|KRX300/KOSPI|-4.265|3.094|-3.155|-1.4|3.71|0.324|-4.186|0.155|-5.433|-1.873|1.462|1.484|2.121|-0.901|-3.198|2.687|-5.501|5.821|1.362|1.38|-4.678|4.747|-0.457|-1.796|8.972|-3.006|0.477|0.159|-2.028|10.327|3.381|-2.768|0.522|-1.203|8.481||1.093|-6.633|0|-5.314|1.97|3.571|2.438|2.501|6.06|1.344|-7.625|3.487|-1.98|-8.25|-9.146|1.523|-3.241|-2.861|-2.51|7.496|-1.767|-4.635|1.57|-3.31|-1.762|3.216|0.563|9.385|1.088|-3.742|-5.383|-10.745|0.381|8.539|-3.329|2.317|-1.211|-1.328|-3.955|-2.97|-0.98|-5.116|8.448|2.192|7.33|-2.953|-2.742|6.685|-2.577|18.108|3.826|5.439|1.423|0.179|11.532|1.822|11.136|0.224|3.501|4.385|1.359|0.871|2.293|-4.962|2.228|-2.769|-1.773|-5.581|-0.774|5.245|2.878|0.119|-1.769|-1.738|11.5|8.253|-4.285|-3.488|-5.031|0.495|1.502|-5.108|-1.864|0.468|-1.386|-3.562|7.673|-1.652|-4.18|8.723|8.389|-4.454|3.832|6.618|-4.569|-3.752|6.77|4.022|12.621|-0.483|1.804|-7.438|0.305|-4.505|1.775|1.652|12.334|-8.783|-8.978|-2.861|4.261|-4.478|1.098|-5.693|7.064|3.737|-2.794|-2.716|-0.542|5.414|-9.885|14.055|-1.442|-3.347|-2.581|-1.208|4.635|2.594|-1.001|-4.364|-2.397|-2.088|-2.043|-8.099|0.828|-4.194|-1.12|-6.988|-1.133|3.41|2.179|1.325|1.913|1.137|-2.333|-0.662|0.892|-2.71|-4.054|-2.828|2.91|-2.828|7.608|-0.754|6.065|-0.682|2.923|0.235|0.588|-3.635|-0.677|0.682|2.088|2.133|2.676|-4.419|-2.824|0.569|-0.677|6.361|0|-4.361|-0.572|-2.559|-3.436|1.194|-1.18|-1.586|1.068|-3.106|-0.103|0.939|-4.961|0|0|-5.44|2.499|-2.621|9.538|-0.915|1.235|-1.52|0.101|2.389|1.582|-4.146|-0.1|6.452|-1.274|-6.733|-4.896|-2.39|0.929|2.277|-7.055|0.711|8.268|-0.382|0.966|2.175|2.429|-4.078|-0.963|10.757|3.642|-0.876
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.102|0.604|0.506|2.81|1.478|2.047|-5.306|-5.222|6.488|6.469|2.587|-0.559|-4.589|2.181|-0.65|-0.539|6.789|-1.697|-1.119|3.353|1.051|-2.059|1.984|4.385|-0.122|2.494|-0.249|-2.427|10.456|0.675|-5.485|6.377|3.221|2.586|5.455|-1.198|8.266|-4.489|-8.239|-5.756|-1.06|4.138|0.694|4.651|1.775|1.961|3.756|-15.921|-5.824|-2.182|4.695|-0.253|0|-15.957|-2.993|2.866|-3.878|5.263|-4.021|4.301|5.923|0.688|10.101|1.02|1.161|-3.246|-2.436|-11.72|-3.125|7.987|-2.415|18.005|-5.392|7.51|-18.035|-0.216|8.92|-34.158|-0.767|8.126|0.5|-12.791|1.176|13.903|-0.666|6.56|-0.879|1.426|1.815|11.878|4.565|-3.385|0|-2.108|6.41|-8.415|5.688|-0.514|13.817|-1.839|-0.344|5.562|-0.839|-6.081|8.425|0|0.122|-5.214|-2.376|-7.821|-0.104|-3.649||1.481|-2.703|-3.813|4.91|16.989||3.003|-0.214|-6.129|8.862|1.443|-3.12|-3.325|6.416|0.444|-16.044|4.484|1.583|5.428|-9.108|2.329|18.122|-5.527|13.671|12.778|-3.356|-3.995|22.394|-3.794|17.469|9.573|-5.36|2.655|-3.301|7.282|7.854|16.871|8.045|0.814|-2.377|9.224|-3.613|-12.195|-0.729|6.721|2.921|1.081|1.086|6.355|-3.887|3.447|-19.446|-3.998|4.649|0.939|-1.388|5.624|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.742|1.622|0|4.954|6.076|11.949|10.345|-2.761|-1.744|-3.371|-0.373|-2.368|1.667|7.57|-3.462|1.167|-2.281|1.154|-2.622|2.692|1.167|-3.019|-2.394|2.068|-1.664|-4.417|-5.509|2.921|0.172|4.309|-2.281|-2.564|1.036|1.401|2.883|3.545|3.475|0.975|3.116|-4.876|2.953|2.419|3.657|0.525|-1.653|0|-3.393|0.602|-2.161|0.792|-3.626|3.557|-0.589|-0.391|4.606|-2.3|-3.288|-5.657|0.921|-0.912|1.859|-3.929|-2.098|-6.536|-1.923|1.961|-0.81|0|-2.835|-2.905|2.669|2.742|1.473|2.689|0.847|3.509|10.251|-6.847|0.726|-0.181|-4.828|1.576|-4.034|-3.722|2.318|-4.43|4.119|-5.452|-4.322|-4.006|0.866|5.479|1.703|-2.121|-1.932|-1.752|-2.422|2.332|5.864|5.71|-3.312|-3.794|4.769|0.159|-4.848|8.02|-7.564|-7.939|-0.554|-3.605|0.268|5.063|1.427|-5.27|0.135|-5.98|2.745|2|6.534|-2.086|8.12|6.742|-1.58|3.601|0.825|-1.463|-2.536|2.269|-12.853|8.923|-2.108|-9.66|3.814|-1.393|4.058|9.524|-8.696|0.73|-29.454|-10.093|0|4.348|0.485|3|-14.894|-4.472|-1.992|12.054|0.901|2.778|0|3.349|-1.878|4.926|13.029|9.914|-2.156|-3.913|9.722|-4.922|6.522|4.406|5.493|1.284|-6.906|-3.708|-1.138|-2.346|11.111|3.404|-0.704|-3.924|3.068|-2.049|-0.678|5.587|7.716|-0.917|6.169|-0.805|-8.676|1.949|-2.911|-1.665||9.943|4.268|-12.534|-1.186|0.132|2.71|-1.337|6.552|0.286|9.546|2.569|-1.424|0.316|0.479|1.456|-0.323|5.622|-1.011|9.815|2.856|-1.869|4.493|-7.748|6.938|3.8|6.157|8.029|-2.353|2.057|-6.914|1.292|3.112|5.141|-1.04|1.051|-6.857|4.671||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-1.544|2.778|-3.077|1.961|-3.409|2.326|1.176|0.791|-3.802|-3.309|1.493|0.375|-1.111|3.053|-0.758|0|3.529|4.508|-2.789|2.449|-2.778|-1.563|-1.916|6.967|-0.813|-1.992|-3.462|-2.256|1.141|-1.866|-1.107|-1.812|2.222|0|5.469|1.992|1.21|-1.976|-2.692|0.775|1.976|2.016|2.058|-0.816|0|1.24|-4.724|-1.587||0|-3.559|-2.768|-3.987|2.381|-0.449||-1.942|-1.904|0.639|-1.262|1.929|4.714|0.678|1.375|4.676|0.725|-0.72|-3.806|3.956|0.362|0|1.838|1.116|-2.888|-5.137|-2.014|-0.666|-4.459|3.63|-3.195|-4.863|-6|2.639|0.59|10.066|1.65|-0.98|-2.548|4.667|-0.333|3.437|-2.02|3.846|-2.054|5.797|-3.833|-3.691|0.337|4.578|2.527|7.364|2.381|1.612|-6.415|1.146|-2.239|5.512|2.419|0.814|-2.767|4.545|0|-3.968|-0.787|-1.168|-0.387|0|0|-10.417|0.348|-1.374|-3|2.74|0|-3.948|-10.059|0|-0.296|-0.586|-2.292|0.576|2.36|-4.237|-0.84|0.847|4.118|2.41|0.607|7.492|-9.172|3.681|-4.956|1.18|3.354|-4.651|3.303|-2.631|8.572|-1.563|1.265|-0.315|9.311|0|3.571|-3.78|0.692|0.697|3.237|-4.138|-0.685|11.026|-2.952|1.12|5.929|-1.938|1.977|8.119|-3.704|0|-0.41|0|-3.937|-0.393|-7.608|-0.72|1.46|1.859|0.373|5.097|4.509|-9.629|-3.226|-2.105|0.831||-1.034|0|-2.027|-0.337|-0.335|-3.871|-1.587|1.613|5.085|0|0.682|6.546|4.167|-3.65|-2.491|4.851|-7.586|11.969|1.172|12.281|3.637|0.917|2.348|5.97|-4.286|-9.871|-1.688|0|-1.659|-1.229|0|2.092|0|-2.846|0|3.362|0|-1.245|-3.984|-4.924|7.754|-2.777|-1.946|-3.384|-1.845|5.447|5.329|-11.914|-3.146|-2.721|-7.548|8.904|1.742|1.414|4.428|-9.061|-11.044|0|-5.634|2.601|-2.26|40.476|1.205|-4.231|4|21.359|3.31
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.46|-3.329|-8.087|2.235|-3.139|-1.597|1.844|8.598|-0.469|3.269|2.101|0.622|3.209|-4.768|-5.104|-2.045|3.286|-0.93|-3.695|3.476|-2.265|-1.12|-5|6.818|-0.227|-2.97|-4.114|0.211|-4.057|2.923|0.948|-5.1|1.937|1.134|1.891|5.426|-1.311|-6.346|1.983|-6.262|4.713|-1.114|10.774|1.25|3.774|-3.964|-6.462|-1.255|-7.004|1.782|-2.321|-0.768|0.579|-0.193|3.593|-2.529|-3.565|-4.821|3.704|-3.743|1.815|-1.783|0.899|-0.714|1.449|1.284|1.49|-1.468|-4.887|-6.219|0.164|0.329|-1.935|-2.669|1.111|1.124|-0.954|-7.227|-2.305|1.019|-2.553|0.714|4.478|0.149|-0.446|-1.031|2.568|6.26|0.484|-0.322|1.303|0.656|3.39|-4.065|5.489|-4.739|2.341|2.397|2.817|5.576|-1.825|0|3.788|-8.966|4.693|4.726|2.918|-2.467|-0.753|-2.569|-4.218|-3.885|-1.333|-0.662|-3.205|0.645|-5.199|-3.111|6.132|0.952|-2.628|7.297|-1.148|-2.711|2.117|-2.229|12.143|15.583|-6.827|0.58|-4.963|-2.334|10.297|6.316|5.556|8.303|-0.12|-8.872|-4.498|-4.591|4.702|-0.623|-10.502|-11.074|-14.063|-3.297|4.149|-1.688|0.282|1.868|4.819|-1.19|-3.448|0.578|-0.432|-3.068|-7.722|-2.018|-6.265|3.297|-1.325|3.234|9.091|1.655|5.685|-4.722|-0.963|-5.091|0.922|-7.326|-2.5|5.528|-1.485|-4.717|2.292|3.755|-4.654|-2.897|2.13|3.681|-2.512|10.145|7.507|5.689|8.972|0|-0.163|-3.155|-0.627|0.314|-4.648|-2.056|4.448|-4.678|5.556|-3.715|0.749|2.769|-8.192|5.988|1.212|3.448|0.472|9.294|-7.924|1.122|4.523|-11.293|28.435|-1.873|4.912|-2.49|0.967|1.174|0.393|1.8|-1.381|4.644|1.043|2.13|-0.424|3.06|-3.987|-4.125|-6.579|-0.375|13.496|-2.487|0.626|-1.54|0.933|5.464|-2.866|0.641|-0.952|-0.839|-4.317|-3.861|-2.264|1.145|-4.554|-3.345|2.899|8.235|0.196|-0.391|-3.22|1.538|2.97|2.747|0.924|-6.166
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|0.894|-1.757|4.063|0.923|0.463|-2.265|-0.848|4.867|3.577|13.678|-2.931|4.174|4.288|-2.78|0|-2.465|3.113|4.377|-3.085|-1.144|-1.686|-1.9|3.095|-0.252|7.448|-0.872|-0.6|8.702|0.657|0.958|0.668|-3.161|2.579|-0.659|6.969|5.103|-8.024|-3.577|-0.653|-0.648|3.97|-1.257|-3.498|4.63|-0.668|-0.296|-2.312|3.361|-4.152|2.948|-4.369|9.238|4.254|-2.121|2.496|0.404|-1.434|0.4|-4.434|-2.022|2.771|5.012|-0.403|3.328|7.61|-4.936|-1.838|-2.206|0|-3.47|2.093|10.695|-0.355|1.993|-0.451|-1.159|1.63|-6.043|-3.61|8.645|21.036|0|2.431|-0.44|1.451|1.015|1.604|10.088|-0.126|-1.121|0|5.105|1.731|-4.453|0.769|1.828|5.075|6.735|-0.437|2.388|0.752|1.838|-0.91|-4.493|-3.631|3.319|-4.282|-0.958|-1.747|-7.116|-3.144|3.246|0.628|-0.872|7.785|1.637|0.825|-1.088|0|4.255|7.634|2.987|1.923|2.295|0.329|-1.618|0.488|5.128|-2.174|-1.157|-2.889|-1.735|3.257|-4.063|-1.082|-1.221|3.15|-5.224|-1.903|-3.938|3.493|0.586|-1.301|-9.305|-6.38|0.493|0|-1.098|-1.086|-0.241|2.466|0.371|1.253|-0.499|-2.076|-0.122|0.49|-2.158|-3.584|0.581|-3.479|-1|1.01|1.945|-1.908|-2.941|1.436|-1.416|2|-2.913|-0.962|0.971|-1.905|4.42|5.478|0.351|-3.061|3.765|2.906|0.732|-0.485|-2.254|-4.205|-1.235|-0.558|-0.444|0.446|2.517|1.628|1.058|-0.584|-0.465|-1.602|-2.018|-1.978|-1.087|-0.433|-0.965|-1.996|4.044|1.554|-0.989|-1.515|0.435|-1.393|2.527|0|-5.307|4.457|-17.117|-3.478|-3.766|1.702|0.427|-2.905|-1.23|-0.408|2.51|1.271|1.724|-0.429|0|-3.32|-3.6|-1.961|-1.163|4.878|-4.651|-7.527|14.344|3.39|2.609|-5.738|2.954|-2.469|0.413|-5.098|-1.163|-4.089|0.373|-5.3|-3.741|15.748|2.419|-0.402|4.184|-5.534|0.397|0|2.439|7.424|-0.866
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.17|1.906|1.051|-1.552|0.52|1.943|-1.394|3.423|2.022|3.226|2.729|-0.581|1.976|-4.528|-1.67|1.89|1.341|-2.612|-0.186|0.75|-1.842|-1.63|-2.646|5|-1.46|-1.261|-2.972|-4.508|0|-0.333|-1.314|-2.56|-3.101|-1.225|-2.099|0.452|0.606|-2.655|0.743|-2.464|0.877|1.183|-0.588|6.416|-1.994|3.002|-2.315|-1.069|-3.392|0.444|0.148|1.659|-1.486|-1.175|3.026|1.692|1.404|-2.584|3.297|0.791|-3.364|0.307|6.362|3.373|-1.495|2.381|3.521|1.792|-1.587|-2.577|-2.513|-1.647|0.331|4.491|-0.172|3.02|2.178|-7.239|6.643|-1.416|-8.13|0.655|-3.78|-1.244|-3.308|-2.778|-2.146|-1.826|-1.793|-2.027|-0.135|3.782|-1.381|-0.138|-0.412|-1.887|-3.761|0.26|-3.026|2.455|2.926|0.94|10.044|-7.133|4.441|1.159|6.317|0.464|-3.003|-2.059|-4.36|-0.281|3.936|3.939|3.937|7.445|-0.839|2.759|8.209|0.187|-2.015|-0.183|2.82|-1.664|3.244|-1.689|-4.651|8.124|-5.657|-4.028|-5.776|-2.415|5.973|-1.513|6.25|1.818|5.566|-4.228|0.184|-3.894|8.031|-3.86|-7.797|-12.851|-12.419|-11.859|-2.339|-3.337|-0.215|0.758|6.207|6.618|3.949|-2.242|-0.372|-6.061|3.373|-5.789|1.85|5.488|-2.381|0|8.247|4.161|-0.534|-1.963|-4.857|-2.311|-2.259|-8.587|0|-1.393|-1.582|-7.059|-1.449|3.916|-3.768|-0.957|1.951|-2.844|0.476|1.449|-1.429|0|-4.545|1.382|2.844|-2.315|-2.703|0.909|-4.348|-1.288|4.955|-3.478|1.77|1.345|1.364|2.804|-3.604|5.213|5.5|-6.542|-1.382|8.717|-3.107|4.04|1.643|-5.437|21.749|-4.837|3.372|0.939|-5.856|0.111|5.979|4.024|0.613|2.13|6.971|2.192|4.286|0.719|-8.553|-9.524|7.554|-8.118|-6.388|-0.439|3.636|-8.524|-2.632|8.096|-7.019|4.574|3.297|-0.979|-3.971|4.476|1.552|-3.219|-10.813|14.583|0.997|14.74|-0.631|2.857|1.316|9.986|-1.847|-2.222|-3.096|3.916
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.624|1.137|-3.298|-0.606|-5.72|-7.612|3.277|4.327|9.341|4.148|-1.152|-3.468|-0.98|-10.82|0.66|0.89||4.503|0.633|3.943|-0.329|-3.17|-9.214|0|-0.381|-10.446|-3.15|-3.52|4.515|-1.968|0.33|-6.749|-2.977|-1.175|0.741|1.503|-0.301|-2.056|8.096|3.278|2.349|1.361|-1.343|0.338|0.678|-2.156|-13.362|-12.232|-0.75|1.139|-3.659|1.737|1.003|-1.844|7.255|-5.956|0.624|-10.201|0.224|-2.944|4.206|1.97|-0.232|-6.588|2.662|-7.677|-5.604|1.97|-7.727|-9.09|7.08|0.444|-3.017|9.433|39.475|0.662|-3.206|-2.194||0.865|-8.887|1.832|-10.918|0.72|-2.309|4.185|2.795|-1.273|-2.586|-5.196|6.695|16.301|3.267|-4.327|-3.03|-4.134|4.069|-4.762|-2.484|12.243|0.242|-5.943|2.82|-14.041|-7.042|6.5|-5.214|-4.954|1.835|-5.628|-13.483|-2.198|3.409|-3.297|0.738|-3.9|-6.001|10.701|-2.166|1.838|0.369|-2.867|6.896|-5.776|6.13|-3.334|-7.849|12.692|-16.933|-10.571|-3.315|-2.688|1.918|11.963|12.803|4.332|1.838|-11.111|-4.673|13.83|14.634|-1.205|9.21|6.542|-9.704|-15.054|8.139|1.575|6.724|17.241|-0.49|2.719|-0.202|-0.995|2.446|3.481|-7.512|-0.966|-6.757|-5.932|-2.075|9.05|0.454|15.545|-5.273|-2.898|-3.721|-11.157|0.833|-1.234|14.084|-6.167|-13.026|-15.26|57.208||-4.11|32.567|-6.668|6.627|19.253|-14.287|-1.576|5.23|0.513|4.417|1.771|10.377|-5.001|18.044|20.283|1.337|-1.118|-3.149|2.835|-3.705|-0.195|-0.962|-1.89|7.958|-6.309|7.613|2.967|6.068|8.273|8.587|-9.233|-9.645|-3.45|-1.444|-4.716|-0.39|-0.391|-2.471|-9.627|-2.513|1.828|2.821|3.1|0.586|4.267|-4.466|-2.83|-2.574|-3.718|-1.909|-0.69|1.399|0|-4.187|0.673|3.131|-1.032|1.043|0.877|0.353|-2.07|-0.172|-1.692|-1.336|1.526|-2.801|3.585|-2.659|-2.112|-2.382|-3.962|2.983|2.247|-0.16|2.799|-2.88
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.775|1.603|-4.406|-2.247|0.188|0.188|-2.92|1.859|-0.37|1.124|4.094|0.786|-2.863|-4.029|4|-3.315|-0.912|5.182|2.358|0|-3.232|-0.942|-2.925|7.466|-1.165|-4.453|-4.433|-3.259|-0.171|9.568|1.912|-0.57|-1.866|-1.651|5.01|0.193|0.583|-4.63|-3.743|-2.773|1.764|4.037|2.637|1.336|-5.244|-1.073|-6.678|0.335|-7.442|-0.922|-3.982|-0.294|0.592|-2.029|2.985|-0.298|2.128|-3.801|4.11|-1.203|9.917|-1.945|4.754|-2.805|-1.942|1.645|-1.618|-3.438|0.156|-0.156|8.659|-6.21|-0.159|0|0.319|3.98|5.42|-5.141|11.667|-4.594|-6.291|4.318|-8.241|-3.517|-5.355|6.308|3.339|3.795|-0.656|-6.009|-1.667|11.864|2.431|1.053|7.547|-8.463|-5.082|7.018|-4.04|2.414|-10.217|-0.92|-1.212|-0.901|-4.857|2.489|-7.453|4.681|-2.624|1.972|-0.281|-3.392|1.236|4.298|3.869|5.827|2.419|6.529|-0.342|-0.171|0.688|5.636|0.548|1.109|4.44|-6.159|-4.991|6.801|-1.982|-2.116|-4.866|-3.871|4.027|5.487|7.824|-8.07|5.948|-2.004|0|-7.107|-4.369|6.552|6.814|-7.338|0|2.448|3.623|-2.646|1.431|-1.585|1.792|7.514|0.581|-0.96|-2.98|-9.748|0.337|-7.344|2.564|2.632|1.843|-4.936|11.348|7.021|-4.529|0.546|0.919|-10.82|3.918|-4.708|-1.911|3.974|-3.36|9.075|-1.377|-2.353|-2.138|8.571|-1.408|3.085|-2.993|9.653|-10.225|1.406|5.37|0.372|-0.37|6.09|0.792|-0.591|6.276|3.913|7.351|-4.031|-2.404|1.217|3.789|-1.914|2.659|-0.346|5.983|-2.732|0.358|1.084|-0.36|-0.597|0.964|-4.268|3.584|-2.9|-0.691|-4.3|1.91|-4.915|0.971|-1.592|-1.875|3.226|9.799|0.833|-0.238|4.079|3.985|-10.677|-7.439|6.689|5|-5.192|0.226|-2.104|13.019||-5.132|-3.836|-2.461|3.43|-2.27|-1.806|1.181|5.08|-4.732|-9.708|2.182|0.199|-3.823|0.77|-7.98|0.716|-3.282|1.047|3.058|7.129
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.211|4.635|-2.583|-0.321|2.643|-0.979|4.437|-1.682|-3.561|-5.789|5.126|0.321|0.322|-7.186|2.771|1.878|-4.774|2.763|-1.508|-1.198|6.352|-2.78|-4.704|2.098|1.22|-3.236|0|2.405|-2.061|4.952|-1.522|0|0.922|2.204|2.576|-0.321|-1.58|-5.393|5.7|-5.955|0|-0.591|10.822|-1.617|-0.64|0.321|-4.307|-1.513|-2.657|-0.586|3.334|4.761|5.702|-3.871|-6.628|1.844|1.24|-4.166|1.203|-2.061|5.934|-1.536|-0.913|-0.303|4.114|1.932|6.533|2.822|-0.352|-5.015|2.752|0.691|2.478|0.721|3.697|5.058|-1.905|3.153|-5.931|1.509|-3.275|-2.829|-0.701|-3.063|0|1.735|4.71|5.343|1.156|-1.143|0.382|8.302|-6.954|-2.26|-1.492|-1.822|-1.081|4.924|-6.387|-3.088|0.691|6.247|-1.089|-3.847|2.147|0.358|-5.748|2.073|-3.974|1.681|-8.894|-0.609|0.612|5.841|2.329|-2.276|2.329|0|2.377|2.442|7.897|2.698|0.387|-1.898|5.621|0.808|-3.132|-1.928|0|-5.109|-3.523|2.162|5.302|-0.377|-1.492|-3.578|4.887|-6.67|-4.681|-8.84|14.683|-5.918|4.827|-11.044|-2.397|-0.594|4.998|-4.191|3.406|1.252|1.92|-2.797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.072|-3.618|-3.949|-2.164|5.203|-2.997|4.793|-7.492|-6.438|-2.917|3.004|-0.427|-1.404|-1.385|-2.168|-1.731|0.267|-1.706|-3.544|4.636|-0.132|3.279|-7.692|-0.377|1.015|-1.005|-1.85|-1.338|-0.122|6.331|6.319|-2.151|4.494|2.006|3.561|3.374|3.987|-1.57|2.083|-0.952|2.107|0.653|3.199|0.338|0.68|-1.342|-2.614|-1.766|-1.735|-0.157|-2.458|1.878|2.404|-0.952|1.124|-4.301|-0.306|-3.259|0.596|-1.613|-2.011|-0.287|3.561|0.447|1.821|-0.603|1.843|-2.545|0.451|-5.136|2.485|-1.441|1.166|5.538|2.041|1.111|-2.174|-1.679|3.312|1.603|-5.882|3.918|-6.176|-1.876|-1.841|0.284|4.606|2.124|5.44|2.459|-1.294|6.368|5.254|0.364|1.103|-4.895|1.599|-2.426|-0.517|6.814|-4.064|0.891|5.451|-8.117|-5.237|2.345|-3.71|-2.669|-0.157|-1.997|-3.84|-2.73|0.144|-3.74|-2.035|-0.405|-4.762|0.129|7.034|1.257|4.07|3.927|-0.151|-3.913|-0.433|-3.75|-5.138|10.803|-8.667|0.267|-3.732|-1.894|11.08|-0.972|4.348|2.071|1.198|-9.852|-1.463|-8.293|8.322|5.874|-13.017|-7.014|-14.507|-5.138|3.81|4.167|2.439|3.579|0.742|7.526|-4.153|1.893|-2.391|-2.023|-1.778|-2.846|-9.89|16.418|-6.2|-1.381|3.681|4.599|2.522|-4.403|2.913|-5.888|-2.087|-6.506|-6.108|7.303|0.755|2.515|10.707|1.632|-1.501|-3.316|6.984|4.884|-3.803|3.472|-1.706|3.534|-3.413|-3.724|-3.895|2.371|6.667|1.754|-7.667|-1.907|6.067|-1.221|3.444|-2.245|11.097|-4.067|4.239|2.821|0.515|1.438|-0.131|5.075|5.959|2.077|-1.606|-8.667|0.671|-9.915|-4.393|2.976|2.439|1.99|-5.3|-0.235|-4.059|1.14|2.334|-3.054|-2.212|4.63|-7.594|-3.409|-5.098|0.791|5.858|2.137|1.408|-1.283|4.586|9.559|-4|5.721|4.551|-0.902|-9.133|0.471|-2.857|4.54|-4.994|-6.674|10.668|0.235|-1.618|-0.231|6.642|3.699|-0.634|3.816|8.727|5.271
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.492|4.678|-7.317|0|2.216|-1.635|2.086|-0.828|2.257|5.821|-4.558|8|3.175|2.606|0.327|0.658|-2.251|4.89|0.169|1.718|-0.683|-6.09|-4.147|0|-0.459|4.64|-3.994|-11.308|-5.045|7.66|-1.374|-0.274|0.275|0|5.051|-2.394|1.574|-5.668|0.679|-3.539|4.808|2.535|11.46|3.915|-2.698|6.78|-8.1|-1.079|-3.279|2.287|-1.502|2.462|3.834|-7.533|3.994|1.244|-0.618|-12.092|2.793|-6.771|7.714|1.857|3.245|0|1.802|-6.723|-0.833|-1.099|-10.012|3.585|2.092|3.518|-3.399|6.25|6.667|0.148|7.325|-7.101|-0.148|-0.441|-12.932|-2.618|-5.647|-3.299|-4.353|-5.55|4.399|0.757|-5.419|4.487|3.54|5.855|-5.531|-2.376|-6.465|6.109|13.919|-2.5|0.962|-2.002|-3.523|-2.004|6.905|-5.935|-9.615|4.883|-25.119|0.64|-3.251|-6.105|-0.29|-7.008|-1.852|-3.694|-2.242|-5.307|-5.987|0.782|1.589|5.762|1.585|-1.561|4.78|0.633|-4.704|-2.125|-6.409|8.254|-2.336|-2.948|1.379|0.115|8.761|4.036|5.931|4.017|-8.169|-1.429|-7.229|-9.487|-1.925|12.923|-23.475|-5.088|-11.284|-2.504|7.68|-4.375|-1.765|3.907|-1.26|6.723|1.019|-7.897|2.484|-3.331|0.859|-3.904|-5.398|-0.142|3.982|1.955|2.308|14.135|0.176|0.176|8.302|1.748|-1.152|-0.762|-7.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.643|7.686|-1.489|0.125|3.371|-0.144|4.526|-4.192|-0.843|4.947|-1.854|0|-1.407|2.164|0.716|2.982|5.36|3.573|-3.761|14.743|-6.397|-2.452|1.25||-1.518|-8.629|-1.652|-2.28|5.963|-4.596|-0.135|7.093|5.811|-0.606|0.61|6.017|-4.51|-4.441|-1.453|3.321|1.216|1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|2.75|-2.115|-0.574|-3.506|3.042|-3.663|5.609|-0.958|1.163|-1.338|4.183|2.554|0.513|1.247|1.263|-1.86|5.562|-0.758|0.326|1.656|-2.371|-0.642|-2.505|4.244|0.547|7.403|-0.584|-6.037|1.561|4.79|-4.994|2.503|-2.116|4.419|2.748|4.756|4.308|3.794|4.533|0.57|6.364|-1.786|1.053|1.372|5.806|-8.284|3.681|-5.095|4.885|3.803|-1.097|-1.997|0.154|6.383|7.57|-0.525|-6.547|1.833|-2.121|5.146|2.281|-0.35|1.239|1.254|-3.793|2.473|-2.749|-4.119|-0.817|3.03|-1.818|3.242|-0.678|3.147|1.779|-1.404|-6.557|-2.4|3.648|-2.11|-4.791|7.119|3.602|4.668|-3.299|2.491|-0.707|-3.578|-3.77|4.811|3.929|0.358|-0.535|0|-5.556|6.835|-3.64|0.874|0.704|-0.351|3.636|5.364|-10.616|-2.341|0|-5.678|-1.858|3.195|-3.988|4.487|-4.587|-0.305|-11.59|6.152|1.895|-0.58|3.916|5.23|-3.517|6.688|9.66|-2.102|-0.523|3.423|-2.802|19.958|7.692|-6.554|-2.474|-4.15|-11.228|3.261|11.968|7.642|1.778|2.273|-16.509|-1.862|-7.414|7.407|-0.552|-0.549|-10.492|-12.857|-0.285|1.739|1.322|0.889|0.897|6.19|2.107|-5.223|3.662|-5.279|-2.212|-2.586|-4|9.848|-2.222|-6.768|0.277|2.703|4.769|6.508|-2.326|1.896|-5.097|7.235|-9.855|-1.429|-4.502|-1.743|-2.356|-3.169|3.543|1.6|4.895|3.324|1.615|-3.267|-2.358|-8.85|6.032|-1.842|-1.682|2.384|5.891|1.278|0.571|4.012|5.321|5.446|-6.912|5.34|-0.483|1.637|-1.452|5.802|3.717|-1.739|-3.361|2.058|2.102|2.33|4.299|-6.794|1.773|-7.237|-2.875|-8.211|1.187|-1.028|-2.714|-1.823|-0.696|0.843|2.89|-1.844|1.003|2.496|-1.304|1.173|-8.21|-7.931|-0.493|9.152|0.405|4.52|-2.747|3.116|-0.282|-3.804|4.694|0.716|0.867|-5.205|-2.667|9.649|0|-3.933|-0.559|3.022|7.253|-4.706|12.026|-12.787|-0.996|1.737|6.471|0.464|-1.824
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.346|-10.959|-1.184|-1.5|6.195|-0.703|-3.723|0.169|6.498|19.14|-1.587|-2.174|3.759|5.675|0.342|-5.591|-1.064|2.174|2.679|7.822|0.85|-1.671|-4.447|3.787|-0.705|-2.632|-7.021|-4.569|-0.505|-1.394|-0.594|-2.321|-3.545|-0.372|0.561|3.083|0|-3.889|0.935|-5.31|-8.279|14.711|1.321|-4.676|-5.763|-10.198|41.901|1.202|-3.583|-1.146|-2.538|0.716|0.411|-3.945|-2.5|-4.059|4.633|18.265|-2.45|-5.274|1.826|-0.321|-2.199|-2.848|0|-5.116|2.574|-5.607|-5.477|2.722|1.101|4.207|-6.607|2.564|5|0.971|6.295|-11.264|-11.65|13.394|21.246|-4.767|-5.788|4.266|-2.437|6.028|-0.215|-0.957|7.429|1.508|2.012|3.808|-0.732|-4.762|-1.936|-6.596|8.17|-0.912|4.529|-2.328|-4.556|0.334|13.832|-17.745|3.122|3.108|-2.7|0.981|-13.327|-3.818|-27.632|-3.431|-2.719|5.752|2|-2.85|2.116|-5.5|0.125|0|-8.372|33.13|7.377|0.494|-5.452|-5.727|-2.014|-0.856|-15.947|2.836|4.645|10.556|-12.702|60.761|7.074|-8.169|3.462|7.44|-3.789|-11.049|11.25|-7.869|21.729|0.588|-9.468|21.134|1.173|12.794|18.261|-0.519|2.847|0|5.243|-9.184|-2.81|-13.94|-5.89|1.91|-7.799|-1.119|-0.124|13.701|-9.694|-7.109|-10.117|53.682|0.825|10.182|3.578|8.589|6.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.377|-2.574|-1.091|-1.079|-3.472|-3.356|0.337|0.678|-1.667|-0.332|3.436|-0.683|-2.98|0.332|2.73|-2.98|-2.581|0.649|0.654|3.03|0|-1|1.351|-1.333|1.01|0.338|-1.003|2.749|5.435|1.471|-1.805|0.362|2.222|2.662|3.543|-0.781|-3.396|0.379|-1.493|-0.741|1.887|1.145|2.745|-0.391|0.787|-4.151|-1.119|5.098|-3.409|3.125|3.644|7.391|2.222|-4.661|0|0.855|0.862|-2.929|-5.906|4.098|-0.813|6.034|-0.429|-2.51|-7.364|-4.089|-4.61|-0.353|4.044|4.615|-8.127|2.166|4.135|-1.481|3.053|1.946|-3.745|-5.654|0.712|-3.767|0.69|-1.024|9.328|5.929|-2.317|-4.779|7.087|0.794|0.8|3.306|7.08|6.604|2.415|-5.909|-1.345|2.294|-2.679|5.66|6.963|-8.241|-8.475|3.965|-0.439|-6.557|-1.613|5.983|0.862|0|-3.333|-6.977|-3.008|5.556|-1.563|-1.158|3.6|4.167|-0.415|0.417|7.623|1.364|-3.509|0|-3.39|5.357|0|-0.444|-3.017|-0.855|-0.426|3.982|3.196|5.797|4.02|-6.573|6.607|-6.636|5.419|-6.881|-1.802|1.37|13.944|-11.019|0.935|-5.727|-7.347|-3.543|-1.55|0.781|-3.03|5.6|0|9.17|-3.376|5.333|-0.881|-2.155|-8.3|2.846|1.653|-8.333|5.6|||6.157|-4.879|3.012|8.154|-3.054|-4.627|-4.323|-0.954|2.44|7.55|7.812|1.493|4.938|1.222|0.979|3.976|-0.893|-2.229|-0.623|-3.905|9.32|1.183|1.868|-2.216|0.391|2.697|0.403|3.056|-4.134|10.317|-4.905|-3.513|-3.903|5.192|-1.614|-0.133|-4.974|1.425|-6.528|5.082|-2.712|3.048|2.221|-3.526|-4.319|11.669|2.905|-6.581|-0.383|8.511|-1.108|-2.689|-0.662|-2.602|2.808|-0.132|0.667|3.616|3.751|-6.218|-0.811|-4.358|3.864|9.648|-5.264|2.42|-6.006|0.947|6.441|-8.638|-0.913|-3.262|-5.116|-1.981|1.78|5.916|3.515|-8.141|-1.876|7.715|-2.101|2.662|2.879|-1.039|5.898|10.601|3.776|8.351|-5.932
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.734|2.4|-3.475|-4.074|0.746|0.375|0.376|0.758|0.763|2.745|4.082|0.41|0.412|2.101|0|0|3.93|-2.137|6.849|4.785|-2.791|3.365|0|2.97|1.304|-2.732|-5.53|2.358|0|-6.608|-1.304|-1.288|5.43|-0.45|0|4.225|2.404|-5.023|2.817|-6.167|-4.219|-1.25|0|1.695|3.965|4.608|-6.061|0|-7.968|1.21|-9.158|-2.151|0.722|-3.484|-2.048|3.169|-1.389|-3.356|4.561|-5.941|2.712|-1.338|9.926|7.937|-3.077|4.839|-3.125|-2.662|1.938|0.781|8.017|-1.25|4.348|-1.709|8.837|2.381|0.478|-2.336|1.905|-0.943|-1.852|5.882|3.03|-1.493|1.005|12.812|2.917|5.025|-0.122|4.342|2.756|5.249|-1.093|-0.813|-2.381|-3.201|-2.253|-1.963|3.822|0.512|-1.014|0|-1.004|-3.744|0.364|5.769|1.036|-4.099|-0.248|-5.282|2.899|0|2.857|-2.068|-3.18|4.557|1.627|2.567|1.3|1.051|0.661|-1.946|0.13|0.785|-2.427|-3.69|2.522|0|1.797|3.179|-5.625|-1.84|0.123|3.694|3.974|-4.066|-0.506|-10.317|2.558|-5.182|13.517|-11.81|18.898|-4.75|-5.882|3.281|13.049|0|0|-11.002|5.412|1.042|1.053|0.796|-1.695|-2.788|-2.472|0.124|2.02|1.408|-2.375|6.101|3.429|6.114|-6.019|1.107|-1.364|-5.663|-1.521|7.056|-4.286|-1.786|-3.922|1.241|2.155|-2.713|-2.407|-4.592|5.832|2.491|-7.382|9.057|4.194|-3.783|-0.126|-4.337|-2.582|-9.168|7.569|-1.469|-4.736|0.432|7.433|2.745|10.7|2.993|-0.676|-3.896|9.687|9.688|11.498|-3.853|-1.97|1.5|-2.28|2.676|-1.483|2.534|-2.31|-6.047|-3.443|2.141|-0.305|-2.815|-0.295|-0.441|5.1|-4.572|-1.453|8.517|-2.009|1.094|-4.762|-4|-1.547|5.49|7.496|3.125|4.647|1.396|3.617|11.38|-4.885|11.538|-0.426|-2.591|-7.39|-2.98|-2.364|0.182|4.571|-2.235|5.501|7.158|-4.618|-2.353|-0.971|3.206|-0.992|8.973|6.444|-4.295
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|5.431|4.912|-0.391|-2.107|2.153|-2.294|2.953|3.043|-2.761|1.4|1.215|-1.984|7.348|-1.054|-0.628|2.799|0.978|0.546|-1.613|4.73|1.37|3.546|-2.647|5.718|7.171|6.676|-2.442|0|3.511|-7.292|0.92|-1.04|-0.902|-1.146|3.562|3.27|-2.394|-6.117|0.502|4.319|0.792|1.473|-1.84|2.561|6.609|2.806|-1.023|-0.581|-11.682|2.231|-0.262|0.659|-6.064|-2.651|8.073|5.062|-5.92|-2.387|6.133|-2.471|-2.411|-6.635|0.957|4.5|2.564|-4.878|-4.094|-4.576|-2.397|-3.673|1.925|3.201|0.891|-3.751|-3.715|0.311|-0.412|-0.411|2.743|1.174|0.753|-8.103|4.654|-1.927|4.894|5.499|1.25|1.382|0.463|5.495|10.081|0.541|-1.465|2.596|7.647|-0.73|3.788|2.644|-2.576|6.796|0.98|-2.392|4.5|-2.597|0.984|6.087|1.59|5.794|-0.926|2.467|1.737|1.768|11.379|-6.544|4.936|-2.51|3.24|-6.841|-2.165|1.6|0.2|-3.854|1.765|-1.923|-0.574|-1.321|-2.574|13.333|0.629|-4.217|-0.4|3.093|1.042|-1.639|5.628|0|0.435|-7.258|7.592|-0.216|5.721|1.157|-0.917|-3.326|-2.802|0.87|5.023|0|0|-0.228|2.331|5.147|-1.687|0.973|-2.143|2.439|-1.914|-0.948|0.957|5.025|-1.485|-0.247|15.057|6.667|-1.493|-4.011|2.647|-6.849|9.94|-10.992|-0.798|-5.29|-2.217|-4.695|-3.182|9.181|-0.739|-0.733|7.068|5.234|1.114|1.7|-3.022|3.116|0.284|-0.845|-0.838|-4.021|0.811|3.352|0|-0.279|13.968|1.942|4.04|-7.188|6.312|-6.231|0.627|2.572|-1.27|0.318|0.641|3.654|5.614|8.779|-1.132|0.76|1.544|1.172|1.992|3.292|-1.619|-1.984|-5.618|1.521|1.938|-89.68|5.485|2.597|-2.941|0.422|-9.886|1.544|-3.717|-7.877|-7.595|-1.863|4.207|-2.215|2.597|1.316|2.013|4.93|2.158|-4.467|4.676|-3.472|-2.041|-4.545|5.842|-3.642|7.092|-2.083|2.128|7.224|1.544|-1.145|1.946|-1.533|7.407|1.25
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.589|0.452|-1.054|5.257|0.321|0.161|-7.555|-8.78|-0.673|3.761|18.29|5.558|1.235|-2.736|-2.346|-2.919|3.18|6.421|3.695|-3.043|9.41|-10.529|2.524|-7.185|10.519|16.059|-3.509|2.102|30.583|9.012|13.642|-4.239|-1.927|-1.268|1.94|-2.213|-0.939|-5.039|2.75|0|-2.965|5.619|10.347|-0.686|-1.669|8.393|-8.361|-5.69|-7.309|-2.554|-2.233|-3.747|1.623|-2.902|0|11.496|0.895|-4.811|4.122|-8.132|1.098|-12.47|12.699|1.095|5.488|1.449|-1.428|-0.859|-1.689|-1.388|0.278|3.159|1.737|-5.245|16.774|-0.642|-0.954|-3.365|3.812|3.297|2.362|-4.818|3.319|-1.31|-7.272|14.976|11.243|1.179|11.844|-2.985|-2.495|-2.806|20.378|-1.909|-0.945|-3.619|1.83|-1.797|9.994|0.504|-4.795|7.75|2.08|-6.391|-6.465|10.175|-7.527|-4.469|-6.316|-4.019|17.52|-22.7|-0.366|-6.498|-8.708|-6.153|0.589|-6.075|3.141|5.084|-8.996|13.284|2.846|5.363|0.336|3.46|-3.99|4.156|-6.184|-3.161|0.317|12.463|-2.095|10.385|0.777|-1.905|2.74|-1.161|4.025|-11.076|6.456|4.375|4.987|3.456|-12.458|-1.49|8.927|8.327|3.645|-2.227|9.216|-2.375|2.933|-8.065|-6.316|0.849|-3.263|2.503|-12.164|-2.874|2.959|-1.458|-2.488|-4.09|-3.278|2.709|11.681|3.12|7.977|-8.458|-0.384|-5.769|-0.361|0.726|0.364|-2.14|5.234|1.912|2.349|-2.667|-7.391|-8.976|-9.569|6.496|-3.579|3.712|-5.826|2.386|1.822|0.919|1.556|-1.532|-8.406|-2.196|9.614|-1.189|5.306|7.762|-12.14|1.811|5.727|6.798|8.506|11.501|9.481|6.718|-1.425|-18.53|7.016|-11.664|5.782|0.388|-1.53|-5.064|1.101|-7.158|0.686|0.691|-3.322|-1.319|0.999|-2.595|0|-8.582|-10.338|1.606|7.849|-1.42|-5.432|8.531|23.649|6.582|-11.951|-0.341|-0.658|-6.933|-8.344|3.264|-5.348|-1.117|-21.096|-7.336||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-1.541|0.273|-13.522|-6.847|-4.377|-2.774|6.586|-3.62|-4.285|5.865|-8.317|4.552|11.621|-4.525|-70.997|||||||||-23.8|-6.977|-6.114|4.566|-35.015|1.506|-17|-6.76|-9.684|-14.875|5.682|-4|22.768|-21.404|32.251|-8.102|-14.727|41.753|37.102|-4.714|4.947|1.071|-9.091|-39.961||-21.077|19.485|-5.061|-13.313|-0.302|-1.632|3.852|1.09|-3.892|-24.263|-3.607|-9.585|-0.589|4.84|-2.9|-0.398|-0.199|-10.657|-0.354|-1.739|10.153|9.319|1.273|22.309|-11.785|52.797|-1.887|-3.636|-3.045|-5.882|-4.191|-1.143|-9.209|5.328|-2.918|1.48|-14.696|15.824|1.897|-0.673|-4.253|-5.939|-5.172|12.113|5.578|-8.696|-6.504|-5.696|1.444|1.124|-1.221|8.424|-3.147|1.9|0.238|-28.814|-4.839|8.772|-6.25|-3.797|-6.785|-14.068|0.638|-4.039|-0.729|-0.484|11.606|-8.405|-0.369|12.778|2.418|1.151|12.46|1.98|-0.329|1.843|4.371|-4.348|-7.43|15.357|-9.823|-4.167|-9.371|-7.623|16.566|-21.606|6.407|4.052|7.444|-19.366|3.76|-3.295|5.897|15.097|6.021|-9.321|-5.416|-3.289|15.147|-4.806|-1.963|-0.65|7.103|-1.374|-7.261|0.255|3.984|-5.993|-7.506|-0.23|-1.476|-5.065|-5.787|-1.5|-0.99|2.227|-1.2|0|1.42|-4.734|-1.429|-2.778|-0.461|-4.825|-1.724|0.433|0.873|1.327|-3.419|0.429|-1.271|-1.667|-2.041|-2.39|-2.713|7.95|-3.629|-2.362|-0.392|6.25|1.695|0.426|2.174|-0.862|1.31|-8.032|0.81|3.782|-0.833|-2.041|5.603|0.433|5|-6.383|4.444|2.74|-2.667|-0.881|0.889|14.329|3.797|-10.227|1.931|-2.264|2.713|-6.859|0.362|5.747|-1.88|3.101|9.322|5.83|-5.907|1.282|-0.847|-7.087|-4.511|1.916|15.487|0|-4.237|-0.422|3.493|6.019|-10.373|7.111|1.351|0|-10.484|7.359|-0.858|7.87|-13.253|7.792|1.762|4.128|-2.679|2.283|-13.095|5.439|-2.846|2.929|9.132|5.797
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.302|-2.237|-5.136|-13.668|-1.94|2.808|0.819|1.244|-3.948|8.147|-0.429|-5.283|-4.245|-6.204|2.622|-1.838|9.197|-1.933|2.796|1.229|0.411|-5.779|-8.481|-2.423|2.121|-0.702|-2.063|-2.32|2.375|1.394|-0.347|0.7|0.351|2.151|-2.106|5.522|4.247|-9.094|-2.063|1.394|1.057|2.159|-8.226|31.608|5.944|2.356|-7.381|-0.435|-6.502|-4.245|-5.166|0.743|-2.504|-2.818|-5.621|14.816|-8.041|6.309|2.682|-6.421|1.455|-8.916|-0.984|1.668|-3.228|2.992|-3.217|-10.591|1.729|20.365|2.528|1.432|-6.797|-4.533|7.69|7.109|-0.375|-8.533|-14.328|7.208|-11.134|25.969|28.943|-2.22|-0.841|-3.403|0.427|-1.265|4.823|2.725|5.259|-1.414|-2.302|-5.61|-5.348|3.845|10.848|-8.615|22.212|-3.659|3.055|0.624|-1.046|-5.438|-5.117|6.446|-5.166|-7.817|-4.582|2.563|-0.425|-2.489|-0.413|-6.166|0|0.781|-1.538|-2.622|-0.373|0.375|-3.578|0.728|7.807|-5.204|1.894|-8.937|-3.305|4.865|-7.418|4.363|-9.709|13.045|1.046|1.414|2.167|-2.121|-5.324|-7.979|21.167|-8.191|-7.277|32.226|0.847|5.312|0.9|-1.332|-3.393|-6.046|10.174|9.553|5.753|-26.428|10.958|21.306|-7.853|-10.538|1.159|3.684|-9.627|-7.53|-2.671|-1.318|-1.923|5.452|-5.468|-4.012|4.839|-3.421|-0.938|0.947|0.615|-6.467|-12.807|20|1.869|0.959|0.31|-3.387|3.828|5.034|-12.849|12.105|-7.83|-1.479|0|0|-2.045|-2.816|7.605|-2.378|-6.406|6.845|8.02|-2.505|1.268|4.29|-7.352|1.241|-2.994|9.903|0.977|-5.042|0.622|3.981|-4.423|0.622|3.279|-10.578|-2|-5.985|-3.402|4.659|-4.938|4.634|-6.382|-0.496|4.783|-17.375|-8.991|19.06|-4.341|5.794|32.151|-6.272|-9.694|0|4.2|-3.24|-13.428|-0.685|1.413|-0.941|1.917|-7.524|-9.42|-8.429|6.028|1.781|0.997|-2.904|-10.131|-16.47|-11.141|1.844|-18.751|0.749|31.542|6.02|7.262|25.824|1.227|-1.622
09181|43783|/equities/hanmi-science|KRX300/KOSPI|9.97|10.227|-0.757|3.101|-0.764|-6.141|1.465|5.412|-5.819|-5.18|-2.023|4.961|2.553|4.955|0|-2.963|3.451|8.3|-5.496|3.782|-7.528|-2.445|-4.662|-6.543|2.884|3.656|-5.053|-0.932|-1.846|1.88|7.375|0.678|1.723|-3.962|1.332|2.053|4.636|-4.102|-3.311|-1.311|-2.856|1.938|4.395|-2.308|4.486|-0.687|-7.304|6.418|-12.937|12.582|1.679|-1.324|4.145|12.894|-1.161|0|8.368|11.169|0.942|19.656|6.971|-1.063|-1.288|12.088|0.143|-0.533|3.683|-2.914|-0.657|1.882|-0.54|5.286|-3.351|8.375|-7.371|11.043|7.246|20.369|13.317|1.393|-0.632|2.815|-2.119|-1.901|1.938|8.794|2.016|-0.601|7.158|0.251|0.144|13.964|1.454|-4.862|-3.25|-1.839|0.15|0.264|2.591|-1.636|1.115|3.052|10.464|-14.038|||2.192|0.814|-2.679|-4.779|1.016|0|1.548|-0.513|-0.256|-2.981|-0.248|0.749|-0.743|0.248|-0.984|-2.668|-0.477|1.136|-1.825|2.105|0.905|-8.709|-3.081|0.62|-0.217|1.475|0.41|8.22|8.432|-6.694|4.32|-13.539|0.626|0.44|0|-2.064|-2.229|-5.709|-5.4|0.922|3.946|-0.561|1.914|3.153|2.014|-4.424|-7.124|-1.238|-9.276|-3.104|-5.287|1.042|-1.031|0.286|4.627|-4.422|7.957|8.617|-2.515|-3.565|-0.818|-2.965|-0.925|-1.369|-3.817|-1.746|-6.34|1.226|-1.49|7.186|1.245|-2.576|2.778|2.443|-0.866|-2.216|-0.13|-2.825|-2.986|-1.551|-2.263|-1.474|1.636|4.446|1.208|4.144|-5.862|-4.821|0.371|-5.075|-15.641|-32.893||||-3.138|6.582|-2.223|-1.388|16.87|-9.304|-3.202|-5.591|4.689|-15.447|1.003|-3.85|-2.351|-8.969|4.463|-0.888|1.808|0|2.77|-1.37|-3.096|-2.16|2.208|0|-6.611|-5.466|0.675|-1.842|-1.802|7.365|4.449|0.821|6.988|0.433|-1.298|0.879|-3.788|-1.647|2.106|3.498|-3.788|0|4.387|-3.796|-6.696|15.462|-0.906|-3.474|-12.551|-2.587|-3.232
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.935|0.142|1.908|-2.795|-3.09|-0.136|1.044|0.4|3.512|0.545|-1.205|-1.329|1.751|-0.397|-1.205|-3.082|3.879|6.697|5.109|8.439|-5.234|0.622|3.539|2.287|-0.808|6.05|6.028|-5.028|14.304|0.591|1.434|-2.177|0.887|0.916|1.427|-1.407|-1.985|0.609|-1.572|1.983|2.045|1.663|-1.317|0.499|1.677|-1.242|-0.607|0.523|0.923|1.381|10.76|1.911|5.801|0.751|0.893|-5.448|0.981|1.627|0.475|-3.487|5.194|0.268|0.242|-0.375|-6.422|-6.234|-0.561|2.371|6.803|2.868|1.658|3.803|-0.662|-3.41|0.779|-1.999|2.04|-5.313|12.787|-1.608|1.084|5.696|7.692|3.182|2.26|-2.046|6.961|4.46|2.932|3.971|8.675|4.558|-2.748|-2.675|-1.987|5.298|-1.057|-0.22|-1.643|0|-1.027|-0.595|1.643|-5.244|-7.852|1.611|-0.534|-2.456|-0.555|-0.844|-3.846|1.686|-0.995|2.587|2.656|-0.89|-4.7|3.473|1.597|-0.517|-1.205|-0.364|8.613|-1.094|15.115|10.597|-0.692|0|-2.505|2.115|-4.464|-4.058|0.407|-2.901|15.658|-5.022|6.863|-6.196|3.3|-4.077|6.759|3.006|-10.692|-20.158|-4.593|-5.908|0.475|13.735|0.348|-1.637|0.729|-6.122|-0.857|0|-14.238|-37.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.433|0.654|-3.368|-0.21|2.586|2.203|-0.439|3.872|-2.661|-2.592|-0.43|1.528|1.778|-1.532|-0.652|3.139|-4.904|-0.846|-2.474|2.321|-3.265|-3.922|3.03|4.43|-0.837|5.055|-5.01|0.419|8.656|-2.444|1.351|-7.307|2.79|1.304|-2.954|-2.066|8.764|-3.05|-0.217|5.263|-1.131|5.742|-4.784|3.538|-2.752|1.869|-8.155|3.786|-10.558|4.583|2.345|0|6.591|0.457|4.038|2.184|-1.671|-8.913|2.222|0.897|-0.889|5.634|3.65|-2.375|2.184|1.229|-1.214|-4.186|-9.283|-1.455|7.606|-0.223|-7.819|-0.816|-6.844|3.137|4.938|-11.957|-0.181|0.729|-1.613|5.482|-7.03|-3.066|5.197|-5.584|0.853|-0.17|-4.397|-6.97|8.553|6.854|5.37|-0.552|-5.236|-4.341|3.633|2.482|1.805|14.227|-3|0.2|4.393|-10.15|-7.958|2.12|2.536|-8.153|1.52|-12.813|-0.731|-0.292|-0.724|-2.949|4.399|-3.536|4.586|5.79|11.713|-1.549|1.22|-5.437|-2.724|-0.952|-1.563|-2.141|14.336|7.116|-12.026|10.565|-10.44|5.69|-1.024|26.566|14.604|-5.828|2.143|21.037|-2.254|-2.473|12.693|10.239|-9.846|-15.365|-22.424|3.556|1.057|-11.423|-1.111|3.053|-4.029|-4.042|0.53|-7.061|1.163|-11.73|2.866|-7.013|-6.184|9.51|-5.191|-2.789|2.449|1.379|-1.361|-8.696|7.048|-2.842|13.991|-1.164|-1.293|0.288|-4.276|6.149|1.94|8.414|-3.888|2.063|0|1.613|3.853|-4.327|-5.455|-8.206|6.047|1.955|0.151|12.925|8.567|-4.648|-1.252|11.473|2.707|-11.549|4.72|-4.641|3.043|-3.497|0|-3.378|2.635|-14.775|8.046|4.4||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.247|-1.145|1.946|7.531|-3.434|5.096|-1.67|4.13|3.604|1.602|-9.336|-1.431|-10.929|0.366|-0.906|-0.181|6.346|10.638|3.297|4.839|-5.447|-4.969|-3.012|11.161|-3.863|-4.115|-10|-3.226|-1.239|-5.042|2.234|-1.02|3.158|0.352|-0.351|5.166|-6.713|-2.68|-2.61|4.786|-3.465|1.338|2.926|-0.514|0.69|-4.448|-5.452|10.69|-5.997|-0.963|1.466|-3.459|5.648|-3.526|1.794|-12.802|-1.403|6.737|0.3|0|-10.484|7.205|-0.287|4.036|-6.303|4.692|-3.672|11.496|6.187|7.168|-2.448|7.116|-6.316|-1.213|-2.862|4.394|5.762|-11.948|-3.016|0.639|-3.395|4.18|5.782|7.104|3.585|11.814|-7.241|-2.667|17.45|21.467|-4.663|4.891|-3.158|5.263|8.735|-2.353|6.25|7.383|1.706|11.407|-0.379|1.538|13.043|-11.197|2.778|10.044|-2.137|11.962|-1.415|-5.357|-7.819|6.114|0.439|-7.692|4.661|-2.075|-2.033|-1.205|-3.861|0.388|-6.182|7.422|2.811|3.32|6.167|-4.219|-4.819|0|-0.797|16.744|-6.926|-4.938|14.623|20.592|8.519|-5.152|-10.105|-3.061|0.616|-2.6|6.61|-3.696|-3.564|-3.349|-9.914|2.655|8.654|0|3.483|2.551|5.717|-2.421|-5.473|-3.365|1.961|-8.108|-7.5|-1.639|-3.175|-2.326|-3.371|-2.909|3.774|0.379|-2.222|3.053|0.769|1.961|-6.934|1.107|-3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.478|-0.593|4.012|-0.613|-3.55|-2.594|3.892|5.363|-3.354|-2.959|4.969|0.94|2.244|-3.406|-3.869|-2.041|0|-3.652|-5.57|0.802|-2.35|0.525|0.263|-4.762|3.368|2.933|4.457|0.279|2.579|-0.57|5.723|-3.207|-0.867|-0.288|2.059|-0.875|9.936|-1.266|3.607|-7.012|0.613|1.242|1.899|-4.532|-2.647|3.343|-0.904|3.75|-3.323|3.438|5.96|6.338|-5.648|11.07|1.88|-6.667|-7.166|-6.402|-0.304|-3.519|9.646|-2.201|0|1.274|0|3.63|8.214|-9.677|-0.958|-2.492|-7.225|-0.86|-2.514|1.705|-3.297|2.535|5.03|4.969|-6.395|2.381|-6.667|3.152|-4.384|-2.667|3.591|-5.974|4.054|2.778|7.143|-0.592|2.736|3.135|-2.147|-0.306|0.307|-0.61|-2.959|0|0|5.296|-6.686|3.303|6.051|-10.541|5.09|5.696|1.935|5.802|-2.98|9.025|4.135|1.141|-5.396|1.091|2.23|-3.929|0|8.949|-0.388|-0.769|-3.704|-0.369|-4.912|2.151|-2.448|-2.389|-5.178|-2.215|0|-3.067|0.308|9.428|5.694|-1.404|8.779|-15.484|2.649|-5.031|3.922|9.677|6.897|9.664|-9.506|9.583|-25.926|-1.22|-3.529|0.592|0.595|6.329|-0.315|4.967|3.425|4.286|0|0|2.19|5.385|3.175|14.545|30.641|10.209|1.326|6.95|-5.874|8.551|-2.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.698|9.288|-3.676|0.369|-1.095|3.266|2.842|0.65|-10.058|5.037|-6.437|13.577|3.794|8.211|11.803|-1.294|-7.485|-4.435|-2.374|2.579|-9.233|-4.591|-5.51|5.831|1.003|2.177|-7.355|-1.404|-0.812|-0.231|1.053|-4.255|2.644|2.837|8.462|5.691|5.278|-7.152|0.399|0|-0.265|7.714|0.865|-0.287|-1.834|-0.421|-8.129|0.259|-2.028|1.154|-1.763|0.889|5.073|-0.133|-2.471|-4.709|-4.157|-8.079|5.166|-1.023|-3.93|0.77|-1.73|3.583|1.708|-2.983|-3.621|-0.949|-0.315|-5.842|1.508|-0.301|1.733|5.258|-1.895|4.053|3.047|0.682|-3.297|-0.763|-10.537|0.985|1.5|-4.306|-2.336|1.422|5.5|0|0.503|0.913|3.789|11.502|1.671|-0.828|-1.858|-2.602|0.913|-0.114|-3.201|5.594|1.179|-1.395|3.49|-5.995|-4.844|-1.275|-8.195|2.5|-0.498|-1.471|-2.857|0.478|-1.415|-0.469|-2.294|-1.802|-5.128|-1.266|0.424|1.288|3.097|6.604|0.952|0|7.472|-2.3|1.317|16.529|-5.889|-4.963|-9.378|-1.415|7.505|2.282|13.412|-6.798|-1.192|-13.738|4.39|-2.381|-3.67|12.836|-1.729|-5.933|-15.385|-9.191|8.8|0|8.225|12.683|7.218|1.486|-7.647|2.102|-0.1|-5.66|-7.424|0.439|1.333|3.211|-6.438|-2.101|2.586|3.111|0.446|-3.03|0|-4.938|-5.447|-6.545|-3.169|-2.74|5.036|0|8.171|8.898|-6.719|0|6.751|5.333|8.173|-0.952|-4.545|4.265|-5.804|-8.571|-0.81|10.762|2.294|0.926|5.366|-0.485|3|-0.99|2.538|-5.288|3.483|-4.286|2.941|5.919|-5.123|-6.019|8.325|6.517|0.645|6.164|-10.154|0|0|-6.25|-2.347|-1.843|-1.81|1.376|-4.386|-0.87|0|-6.122|7.93|0|6.573|-2.294|-8.403|-4.418|-3.113|0|0.391|1.587|0.398|0.803|2.469|4.741|-17.73|9.302|1.976|2.429|-7.836|-4.286|-3.448|1.045|2.867|-2.448|2.878|-1.418|-3.754|5.396|-9.74|9.22|8.462|1.167|1.181|0
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.703|-0.838|-2.927|3.885|-1.498|2.211|0.341|-2.496|-3.994|0.482|-6.456|-0.299|-0.595|3.385|-0.307|2.355|-16.294|29.863|-2.496|2.56|-4.248|-1.766|-8.517|5.418|12.544|-1.205|-1.525|-2.64|-2.1|-5.496|0.769|-1.664|2.322|-10.402|21.791|4.225|-18.741|-15.884|-8.075|-18.778|10.636|-3.824|-0.286|63.651|23.033|-1.326|-0.565|-23.926|33.206|-20|-5.755|-2.797|4.839|0.147|-10.864|6.853|-7.979|-9.016|-28.114|-15.565|-10.893|39.242|19.62|83.721|-4.444|0.559|-1.105|1.685|-2.198|10.751|5.794|-1.271|6.787|-6.947|-12.362|-1.633|-0.362|-15.83|0.305|25|-0.758|-0.189|0|-1.121|-5.142|-0.879|3.267|-1.431|-1.757|0.708|0.713|2.936|-1.978|-4.795|-6.41|-1.732|0|-3.642|4.603|-2.928|-0.765|2.669|4.942|-14.627|3.043|1.322|-3.129|-15.909|12.366|-8.712|-2.861|2.945|-7.805|2.91|-0.232|11.24|3.338|2.885|1.111|2.418|-5.638|0.404|-1.982|-2.196|-1.023|-1.013|1.673|5.858|-16.401|-0.566|-1.009|-11.771|23.143|0.122|5.943|-9.261|7.431|-2.577|-1.689|-9.793|6.985|-2.164|2.212|-23.848|-12.081|-6.962|6.734|0|-1.223|-1.059|-0.377|-6.219|0.855|2.784|7.735|-0.938|-8.381|2.196|-2.845|-4.289|1.52|0.556|-3.098|4.725|-5.467|-8.313|4.738|-1.077|-4.765|-5.419|-0.904|0|-1.228|2.872|-0.514|3.919|-5.974|2.343|-2.832|1.809|-1.063|2.936|23.806|7.51|1.636|-0.388|5.483|-2.318|1.79|2.076|3.972|-0.941|-1.847|-0.75|2.652|-0.511|-2.002|2.043|-2.409|13.585|-3.285|2.048|1.225|-3.193|-23.677|29.837|1.468|-9.091|-2.679|-2.532|-3.142|-1.658|2.234|1.169|1.263|-4.521|0.227|1.612|0.618|0.465|-12.313|1.519|-6.096|-0.58|19.308|2.848|-0.237|0.556|3.11|-0.326|-6.269|20.664|-8.754|-3.178|-2.387|0.319|-3.392|1.885|-0.235|-1.922|-0.989|-8.176|-4.217|4.403|-7.379|-3.317|-0.622|-1.711|2.764|-2.511|-7.005|-1.459
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.577|2.527|-2.12|4.236|-0.731|-0.545|0.917|-3.197|5.431|-1.657|4.624|0.973|0.391|0.986|-0.197|-3.053|-0.38|-3.309|-2.509|1.639|0.734|-1.268|-2.473|-4.553|2.595|2.664|-2.931|0|5.455|-6.303|-3.928|-3.17|-0.316|2.427|5.102|-5.314|1.471|-1.29|-6.203|2.64|-1.979|0.459|5.314|1.14|4.778|0.171|-5.032|13.653|-7.35|1.916|-2.215|-2.329|-0.661|5.035|-2.207|5.367|-1.062|-4.237|2.787|-9.033|2.269|4.576|4.982|-3.602|-1.686|5.142|4.251|-2.698|-0.537|-1.237|-5.509|1.871|-5.161|10.912|-5.415|-7.944|11.458|-10.836|0.78|-6.149|3.799|-1.201|3.256|6.788|5.226|-1.712|-0.849|-3.443|9.515|5.693|5.611|-0.992|-2.515|3.815|-0.2|4.175|0.209|-3.629|-0.8|4.167|4.121|-11.004|7.917|-1.235|0.413|2.542|-3.87|0.409|1.875|1.911|1.728|-7.769|5.684|-1.042|-3.614|-3.861|7.246|0.835|10.624|1.643|-6.987|-0.435|-0.648|3.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.262|-0.813|-0.646|-2.212|-1.094|-1.235|5.882|-0.649|-0.162|-4.193|0|-2.424|-2.511|-0.147|0.296|-1.601|4.091|8.374|1.163|6.173|1.07|-4.266|-3.777|2.353|5.684|-2.763|3.209|-1.058|-1.903|-16.954|-3.467|2.27|-0.704|0|-1.798|10.213|-0.152|-7.595|-1.25|-2.174|-1.736|5.941|1.727|0.144|-0.43|1.161|-3.23|-3.129|-11.339|-5.04|-7.128|3.297|2.709|1.839|2.837|-2.197|-1.256|-2.45|2.629|-3.208|7.109|-1.287|3.261|4.81|2.067|-4.089|-0.124|-1.102|9.079|4.609|2.14|4.783|5.189|1.923|0.971|1.812|2.361|1.715|-8.621|-0.313|-7.381|-5.213|0.275|0.276|-2.423|-3.129|-0.904|-1.777|11.773|-6.25|0.804|1.221|6.812|-9.211|-3.919|-4.237|0.609|0.49|4.209|0|1.031|8.38|5.294|-6.977|6.096|2.99|-8.98|-3.922|-2.299|-4.162|-15.073|4.565|-15.982|5.797|-2.817|-7.391|-0.433|15.5|10.742|-3.629|7.825|-1.25|-4.968|-1.907|-5.316|13.039|0.8|-1.575|1.253|12.133|-3.453|17.878|13.719|-6.202|16.637|12.17|-3.711|-9.381|-3.748|-8.567|4.731|2.167|-0.498|-6.656|-13.867|-0.662|9.579|1.324|9.325|7.241|7.209|-1.097|-2.496|-13.957|-1.212|-3.79|-0.58|-1.429|-0.99|-5.984|1.622|-0.538|-0.8|5.634|-23.077|7.077|2.012|7.643|0.384|-0.761|-6.524|-7.464|-4.906|5.623|0.221|0.556|-4.459|-2.887|-3.96|7.791|-17.08|-11.373|-0.391|-2.662|6.048|-0.402|-0.4|-10.394|1.825|5.385|0|10.638|11.905|-6.667|6.132|-4.933|2.294|-6.838|-1.681|3.03|5|-4.348|15|-3.382|9.989|9.674|4.762|-4.878|2.867|2.826|12.276|1.116|2.429|-4.502|-7.683|-4.222|-0.6|2.457|4.359|-1.015|6.486|15.625|8.475|-30.913|12.221|13.076|17.863|15.939|47.015|||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|2.988|-5.638|-4.437|-2.322|-0.309|3.514|3.13|2.361|-11.887|2.435|-6.809|6.98|1.229|-5.652|-4.033|-2.838|4.52|2.312|-0.288|2.059|3.501|-3.947|-6.812|1.102|-1.759|6.026|2.199|-1.445|-8.466|6.18|4.706|-1.876|2.062|5.108|6.425|2.361|-0.168|6.261|-1.757|0.887|-3.425|1.389|3.597|7.752|2.178|2.851|-2.579|-4.906|2.913|6.405|-5.469|-8.408|6.476|0.382|5.87|0.816|-5.039|-6.182|1.289|-8.277|-4.207|2.829|-2.908|4.561|3.678|-2.726|0|4.821|-1.235|1.25|3.131|-2.688|4.494|7.229|2.469|12.761|1.651|-11.111|-1.852|5.652|-6.883|1.23|-5.426|-0.578|-0.954|-2.421|4.07|5.955|-6.346|-4.236|-1.452|8.679|8.798|-5.859|-2.174|-8.993|6.107|-1.504|-4.317|5.104|-0.377|2.907|-3.731|-3.423|-12.184|4.29|-2.885|2.295|2.007|-1.32|-8.459|-3.499|-1.295|-3.606|15.73|-0.796|-4.268|13.692|9.905|-5.063|8.858|8.316|-3.498|-5.814|1.375|-11.785|-2.698|10.841|-3.08|13.115|845.736|-8.673|16.016|-6.346|10.638|3.07|6.792|-16.764|0.391|-8.094|5.104|7.085|-14.828|-4.762|-18.8|-5.542|-3.874|-6.455|-1.78|0.335|3.464|-4.835|-4.911|11.538|-0.348|1.294|4.167|-11.014|12.654|-0.611|3.149|17.456|-4.923|7.402|8.347|-9.615|-3.704|2.632|-2.286|-14.842|-1.792|4.887|0.251|5.291|3.989|0|4.604|13.934|2.867|2.773|-5.099|1.333|2.74|-2.504|-1.48|4.647|1.396|8.113|-1.304|3.468|11.613|-0.215|2.418|0.442|2.721|4.502|5.237|-0.249|2.551|3.704|1.613|-3.876|2.381|1.34|1.635|3.09|0.565|-8.052|-2.532|-7.059|-3.846|0|12.755|-6.22|0.24|-5.011|0.92|4.567|3.226|3.599|-2.993|10.468|0.276|-13.397|-6.067|9.877|15.714|1.449|-1.429|2.339|9.265|10.993|-12.422|-0.923|1.881|-0.313|-5.882|-2.017|-4.932|11.28|-18.408|-5.189|4.433|3.571|-5.085|2.736|-10.667|1.58|1.373|6.068|7.853|0.792
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.769|-2.256|-8.904|-1.351|2.778|1.053|6.742|-4.643|-1.408|0.353|-3.082|5.415|0.727|-4.514|0.348|-4.333|-2.913|-1.278|-0.318|-0.317|0.639|-2.188|-3.03|5.096|-0.633|2.265|-7.485|-1.183|-0.88|0.294|0.592|5.625|0|-1.235|4.18|4.714|-1|-4.153|0.643|-3.416|1.577|1.929|-2.201|0.315|5.667|-1.639|-0.327|-0.326|-2.848|-1.558|-2.134|0.923|0.309|-3.858|0.898|-1.475|3.354|-1.502|6.051|-1.567|3.571|1.987|0.332|1.007|-2.614|-4.375|0.629|-5.917|4.969|-5.572|7.233|2.913|-2.524|1.603|3.654|-0.331|7.857|5.66|-0.749|-1.111|-2.878|-4.467|3.559|-8.17|5.517|0.346|4.332|-2.807|2.888|-0.36|1.46|11.837|-0.81|2.066|-4.348|-8|-3.169|2.527|5.725|-0.38|-8.042|1.779|-3.436|-10.185|-1.22|4.459|-9.51|-4.408|-0.275|4.598|5.136|-5.158|2.346|1.791|-3.458|2.967|-1.462|-3.933|-2.198|3.116|5.689|6.709|-3.988|1.558|7|-9.091|0.304|4.444|7.509|-10.942|0.305|-3.529|0|-5.817|8.735|-1.19|5|-8.046|-5.435|0|12.538|-8.146|2.594|-7.958|2.446|-1.604|3.601|-1.096|7.038|-5.278|7.143|-5.352|-2.204|1.966|4.094|8.228|-1.558|2.229|7.167|-2.007|2.397|-0.341|12.261|6.531|-6.13|1.163|3.614|-1.19|0.8|-4.215|-1.136|5.179|-4.563|-3.309|-2.509|4.887|2.703|1.569|-0.391|4.918|-5.426|0.781|0.787|2.008|-5.682|-0.752|-5.338|-2.431|8.679|5.159|-8.029|5.385|12.554|-4.149|-0.413|-2.024|4.661|-4.065|4.237|-2.479|7.08|-5.833|5.727|0|2.252|8.824|-4.225|2.899|7.813|-3.614|-5.592|1.442|1.961|-1.923|-2.804|-0.465|3.365|1.961|2.513|0.913|4.671|0|-7.192|0|-0.976|-0.966|-8|-2.174|2.679|-2.609|-5.35|8|-1.316|3.636|-1.786|-2.183|0.881|-1.732|-1.702|9.813|1.422|-4.091|2.804|9.631|0.103|-2.01|-1.485|1.101|-1.089|5.87|1.597|-2.694
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.634|-1.752|-1.58|-0.996|1.443|0.289|2.219|0.595|-3.309|1.608|-0.726|-1.712|-0.426|-3.825|2.092|0.702|-0.836|0.843|-4.43|2.901|4.473|-1.282|-3.172|1.683|2.738|4.834|-5.832|1.884|-2.817|5.03|-3.152|-0.852|-2.493|1.262|4.545|4.923|3.175|-4.69|-0.302|-5.957|4.136|1.499|-1.622|1.345|1.672|2.973|-0.467|-6.686|-1.574|-0.569|-0.284|5.697|-2.056|0.889|0.148|2.276|3.616|-6.881|3.485|-4.899|-2.391|-1.796|-6.581|3.61|3.889|-2.174|-2.774|-4.177|1.412|-3.23|3.737|-4.785|4.487|3.311|0.399|1.484|-0.135|1.228|-4.433|1.859|-1.44|2.965|-2.752|-1.166|0.26|0.654|5.227|2.394|-5.207|-0.531|1.21|13.415|4.459|0.803|1.797|-4.375|-0.467|-2.131|0.305|1.08|6.23|-1.454|-2.057|-5.531|-4.155|3.254|-4.113|-1.674|-0.139|-4.139|-2.979|0.26|8.451|-4.441|0.405|0.817|-2.394|-3.59|-0.383|1.425|2.252|3.283|-1.216|-1.596|1.075|-1.457|0.133|9.753|-4.848|1.69|0.996|14.869|7.746|-2.906|3.175|1.431|2.947|-10.396|3.413|-5.484|1.307|0|1.325|-14.81|-5.214|-3.856|-0.512|-0.382|1.16|-0.64|5.114|2.624|-3.079|5.957|-0.983|-3.523|0.272|-0.406|1.372|-0.274|-2.663|-2.972|2.111|-0.915|0.791|-3.802|1.024|-3.102|5.497|-4.261|3.101|-6.068|1.98|-1.703|3.396|6|-0.794|1.07|-0.664|0.133|-4.204|-1.875|-2.439|5.263|1.697|-0.519|-2.532|1.542|-1.519|-1.126|1.525|0.897|-4.294|-2.861|-0.474|-3.215|0|5.576|-3.283|-4.905|3.103|-1.136|10.971|-0.875|3.359|4.878|-2.252|-13.417|1.16|-6.202|-2.442|7.657|4.79|-1.995|-2.069|1.281||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.445|-0.991|-18.039|0.417|-2.802|0|4.167|0.842|-1.243|0|-4.371|0|3.708|-0.416|1.253|2.119|-0.842|-4.033|-4.98|1.161|0.783|-1.157|-4.431|1.88|-1.845|-1.093|-0.726|-10.097|-1.922|3.648|4.132|-7.047|-1.884|9.274|6.207|4.583|1.545|-5.143|7.929|-4.54|3.938|-0.398|5.371|13.084|-1.381|-1.362|-4.349|-3.36|-5.179|-1.18|4.524|4.738|4.505|-0.444|1.362|1.857|-0.467|-11.429|0.825|-1.623|0.412|-2.769|-0.786|1.189|2.445|-5.019|0|-5.133|-2.846|-2.767|5.476|-2.148|1.453|4.148|5.583|-2.715|0.783|-8.576|-2.777|3.598|-5.12|-1.012|-6.33|-3.068|-6.59|1.162|6.48|2.861|-2.476|-2.714|-1.484|13.851|4.969|-3.425|-4.887|-3.764|4.248|-0.97|-0.96|0.97|-2.523|-1.553|-2.129|-0.599|-9.067|2.532|-11.912|-5.842|0.946|-2.076|-5.46|-5.371|-2.025|-0.805|4.185|-3.238|-1.002|3.956|4.349|-1.286|8.117|3.86|1.22|-2.845|-1.633|-4.455|-5.473|8.2|-10.408|1.451|-5.107|-6.089|13.154|2.789|4.018|-1.104|0|-20.389|-3.72|3.141|4.943|-3.871|-7.342|-9.852|-14.249|1.796|-1.392|-5.614|-0.949|1.321|-0.121|1.581|3.789|4.485|-5.837|-5.295|-3.518|3.406|-1.047|-2.158|3.287|4.924|8.123|8.841|3.138|-9.96|3.194|-1.906|-0.138|2.369|-0.692|9.379|-6.768|-2.072|3.132|4.619|2.76|6.699|5.515|3.203|-1.231|8.176|-3.838|5.597|-4.251|-4.414|-1.397|4.938|7.676|-1.356|8.644|-3.852|7.644|-5.177|-1.43|-2.776|4.998|-3.031|3.126|6.903|4.176|-5.273|5.324|2.37|3.178|0|-0.488|-7.433|0.679|-5.766|-7.329|2.435|9.556|-7.6|7.982|-1.311|-3.381|2.826|0.879|0.882|3.668|0.697|-5.872|-6.881|-3.141|-4.493|-1.11|1.693|-3.803|0.732|4.578|8.488|-11.375|6.031|1.382|-1.746|-6.689|-1.251|0.359|3.91|-7.093|-3.668|6.01|2.163|-6.101|1.03|-6.711|-5.15|4.1|2.757|13.628|5.437
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.348|0.273|-3.676|4.384|-7.005|51.833|2.787|-2.711|-10.708|4.515|-7.513|2.566|24.521|1.078|-1.901|-3.861|7.188|-7.271|-2.369|2.427|2.693|10.299|-8.576|18.32|7.728|-3.351|-14.155|-1.527|0.882|-3.193|-18.404|-5.26|7.99|-2.93|8.614|-0.185|-5.479|-11.837|-10.336|-1.917|7.194|1.796|2.606|-1.212|-1.047|-5.793|-5.093|-9.135|-12.098|-9.671|1.772|-2.308|4.313|-10.18|-0.716|2.007|1.858|4.265|-1.151|-0.571|2.339|3.323|5.414|10.823|15.647|-1.077|-14.004|-0.576|-6.358|-6.734|2.579|16.867|-15.652|2.289|-18.058|-11.464|8.156|-5.401|-3.714|9.431|-3.907|-12.329|1.671|9.119|-4.776|8.648|2.581|-4.908|16.43|12.223|2.676|14.622|-2.752|1.045|-0.232|-7.189|13.659|-8.889|8.301|20.087|10.366|7.921|5.634|2.611|8.065|3.552|-5.897|12.117|6.57|11.227|-5.431|-2.644|10.931|1.631|-5.386|-2.502|1.007|-1.975|-6.699|-4.626|-2.156|-2.928|8.636|0.686|0.233|-6.238|-11.598|6.478|-6.969|-9.693|1.379|3.386|3.89|-3.227|20.258|-16.093|3.366|39.682|0.789|10.144|23.221|0.713|-3.133|4.746|-2.837|7.629|3.563|4.975|0.839|-1.239|11.517|-3.979|3.67|2.828|-0.466|0.468|5.471|-3.359|-7.144|-7.827|4.294|-2.911|6.193|6.105|-13.768|15.417|1.42|-3.205|-14.178|-0.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.314|1.597|-2.492|0|1.582|-0.94|3.236|-1.278|1.623|-1.597|-0.635|0.318|1.29|-4.615|-0.307|-1.511|-0.301|-0.3|-0.299|-0.89|-0.882|-5.817|0.996||4.313|2.845|2.359|-0.538|4.336|-3.809|-0.543|-2.12|1.614|-0.357|-0.175|-3.449|2.656|-3.42|1.21|3.585|-4.456|8.96|-1.656|-0.365|-0.906|0.363|-1.256|1.272|-1.076|-0.712|1.08|-4.151|5.088|0.55|13.252|6.387|-3.199|-3.692|4.504|0.218|5.199|4|9.537|4.297|0.548|-1.6|1.626|0|1.09|0.548|-1.084|-2.907|-4.293|9.391|1.401||4.089|0.287|0.586|0|0.892|2.435|2.334|1.095|0.793|-0.786|0.32|0|-0.783|0|0.789|1.923|0.656|0.153|-0.48|0.98|-2.228|1.286|2.309|-2.575|-0.787|0.151|-0.941|-3.069|-1.219|-0.296|0.907|-0.604|2.016|-2.565|-1.484|-2.321|1.927|0.14|0.301|0.302|1.656|0.918|3.316|1.121|0.64|0.48|0|-3.126|0.478|0|-0.159|3.237|-1.125|-0.313|-5.008|6.107|0.656|-3.29|-1.088|0.157|-0.769|-5.928|1.914|-2.866|2.349|-2.437|1.751|-3.914|-4.797|-2.595|3.625|1.363|-1.604|-0.666|2.737|-0.277|0.139|0.548|1.117|0|-2.704|0.81|1.666|1.55|-0.142|-2.2|1.117|3.74|-2.525|-1.79|0.271|2.698|-1.401|-2.591|0.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.106|1.899|2.155|7.407|-1.595|7.246||-0.321|-3.146|4.95|-0.331|1.676|4.361|-1.714|0|2.279|1.242|1.263|3.346|0.369|-2.19|-1.435|2.961|0.559|-10.05|-2.451|-2.857|-1.255|-0.309|-1.542|-0.915|1.863|4.209|-2.981|-1.699|2.696|-0.473|-4.518|0|3.266|1.099|-0.935|5.072|-1.289|0|3.165|-0.498|-2.109|-2.839|2.255|2.821|-6.075|-5.31|-1.598|2.531|-0.885|-1.452|1.924|2.585|1.387|0.464|5.554|0.99|0.834|-1.475|3.041|-4.823|5.068|4.407|-0.174|1.068|2.742|-5.69|2.113|3.646|4.383|5.849|-0.205|-2.93|1.996|-1.957|-1.914|-1.136|1.54|4.209|-2.543|3.018|-0.992|5.684|-2.265|3.185|-0.21|3.507|0|-5.59|-9.04|2.71|-3.548|5.929|-3.435|1.949|1.577|-4.528|-5.69|9.981|-2.109|0.387|-0.767|4.175|-5.978|0.94|-3.984|-4.5|0.874|-0.867|5.863|-2.151|-5.584|2.604|-2.375|3.147|-4.345|-3.238|1.478|-5.14|2.065|2.613|4.785|5.978|4.35|-8.793|1.93|-0.868|21.348|8.986|-8.823|-0.414|-8.954|-4.72|-5.969|10.356|-2.747|-9|5.636|-13.678|-1.646|11.5|7.527|7.1|-0.573|6.292|-10.364|1.472|-0.55|4.408|-9.69|6.843|0.929|-9.152|8.257|1.113|-0.553|8.4|10.377|3.901|-5.427|10.817|-0.95|17.974|1.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.445|-1.967|-3.261|0|1.658|14.559|-2.77|-5.798|-3.362|4.386|-56.225|4.3|12.724|-1.196|0|1.522|7.166|-9.438|-1.456|1.776|-16.336|2.017|3.126|3.503|-6.781|-4.561|0.484|4.535|10.584|-6.51|-3.031|-4.578|-4.596|0|1.634|-5.519|1.8|-9.002|-3.947|-0.806|-9.489|2.239|1.901|0.382|12.206|-1.684|7.71|-1.782|-10.736|8.172|1.528|8.019|6.533|-4.327|8.901|8.215|-0.563|7.576|4.762|-0.943|6.711|5.674|-2.083|6.273|7.115|-2.692|-4.762|-4.211|-1.042|-1.706|6.934|12.295|-1.613|10.222|-10|-3.475|18.807|-9.167|11.628|14.973|2.186|19.608|2.547|8.905|-4.861|0.982|6.259|3.39|-3.134|-1.903|4.275|4.466|2.451|1.325|0.332|0.333|0.167|2.393|1.563|-4|-9.774|-1.481|3.053|-11.725|0.678|10.495|-2.343|-3.258|3.216|-2.703|0|4.613|13.898|3.147|0.175|-6.393|2.694|5.133|-5.518|-2.128|-1.292|5.631|20.576|-1.619|-1.2|-4.943|0.96|2.358|-2.115|9.937|-3.568|-8.489|21.957|-5.28|11.005|-0.119|-4.994|5.131|-1.528|-2.632|-1.798|1.482|-2.772|-6.042|-11.602|-9.045|20.728|7.5|-5.252|-0.41|18.039|7.134|-3.383|-7.209|-6.926|-7.6|1.937|-5.491|1.765|-5.38|-0.737|-1.808|-1.25|13.36|-14.974|-4.125|5.208|-5.728|-9.749|-2.73|-1.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.599|1.52|-2.663|-1.17|-0.581|-1.149|2.655|-10.789|3.542|7.31|15.152|-1.656|-5.031|4.262|-0.974|-1.911|-5.136|10.702|-0.333|0|9.489|-7.744|-2.623|-1.613|3.333|-2.913|-3.135|-1.543|4.18|-0.639|-0.318|0|-0.317|-1.563|-0.929|1.893|1.278|-1.881|-0.313|0.629|-1.548|2.215|-1.558|1.262|2.589|-5.505|-3.824|2.719|-10.054|-6.835|-2.709|-2.169|2.469|1.759|0.252|-8.102|-0.461|-7.066|6.621|-2.667|3.687|0.93|3.118|9.162|-2.799|3.421|1.064|-8.516|-0.725|-0.481|4.261|12.712|-1.667|1.408|5.341|-0.882|-6.077|-15.421|8.081|-2.941|3.03|-16.279|4.415|-7.551|-0.609|10.538|13.198|0|7.065|17.572|-1.262|0.955|-4.268|1.548|-3.293|8.091|5.822|-6.41|5.763|0.683|-6.688|0.319|2.961|-7.879|2.804|5.941|-11.144|-2.292|-3.857|-8.564|-0.998|-2.433|0.244|10.811|-14.153|-10.021|-6.809|-2.467|-1.126|-10.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.25|1.652|-3.198|2.652|3.937|-0.781|2.949|2.332|-3.187|2.869|-1.877|-1.192|-11.489|1.427|0.598|-0.358|-0.474|5.243|0.376|2.308|1.961|0.394|-3.544|2.067|-0.129|-1.899|1.023|5.819|-4.15|-0.644|3.054|-2.964|2.105|-0.783|5.22|2.97|5.68|-3.741|3.269|-8.808|-0.539|1.366|3.536|5.365|-3.453|1.017|-0.145|1.923|-4.52|-5.726|-1.958|-1.161|-3.487|-1.472|2.258|-4.665|3.083|-8.05|3.521|-3.837|1.257|0|1.39|-1.145|-1.8|0|1.484|-2.558|-4.767|-1.048|1.166|2.389|-1.18|0.431|-1.799|2.052|8.051|-4.031|2.644|-5.125|-4.479|4.918|-2.244|-3.406|-1.624|1.967|4.772|5.011|-1.459|1.25|1.617|0.116|-0.575|-0.115|2.471|-3.409|2.684|0|1.54|7.379|-2.36|3.338|2.5|-5|-0.249|5.945|-2.574|3.05|0.266|-6|-2.558|-5.415|3.456|-4.659|1.266|-2.796|-2.081|3.281|4.245|-1.965|3.842|7.207|2.237|-3.676|-5.054|1.589|2.378|8.56|-4.787|6.621|-2.423|-7.702|8.491|-1.067|3.022|-1.622|-7.5|-12.759|-1.079|-3.438|10.855|0|-8.842|-7.317|-6.393|-9.129|3.879|1.754|2.703|2.304|5.34|-4.63|-5.677|5.53|-2.691|0.45|-1.333|-5.063|-3.265|6.522|3.604|-0.448|7.729|4.545|0.406|0.612|4.478|-1.367|-6.765|1.493|-6.075|2.392|-8.734|-1.293|8.92|4.926|-3.791|3.431|-0.488|1.99|-6.075|2.885|-10.345|1.754|5.556|-5.263|0|-0.437|-1.293|-1.277|-2.893|10|0|0|6.796|1.98|5.428|-2.938|1.231|2.524|2.589|4.51|5.974|0.965|2.219|2.788|-3.545|-11.568|4.994|-3.399|-2.564|-4.197|-5.604|4.545|-0.101|5.763|-1.16|0.106|0.959|3.532|-1.2|-1.079|-3.135|-5.248|-2.885|-7.556|-3.017|6.422|-0.909|3.774|1.435|6.633|-6.22|6.307|1.34|-1.222|-3.251|-5.14|1.422|4.975|0|-0.495|8.021|12.651|-3.037|1.182|-9.615|2.519|7.286|-2.965|4.529|-10.171
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.627|1.267|-2.618|-3.425|3.386|-2.548|4.874|0|-4.363|-1.48|-0.735|-0.294|-1.729|-8.201|2.439|-5.02|-3.359|0.879|0.126|2.445|1.435|-1.16|-1.149|4.812|-0.796|-1.566|-0.518|-2.037|-1.379|0.886|2.066|-1.526|5.647|0.676|2.354|6.022|1.186|-5.211|3.954|-3.667|0.71|1.734|-6.987|1.639|3.097|0|-0.838|0.564|-2.599|1.95|-3.369|-1.065|-4.943|-3.898|0.245|0.12|2.895|-2.813|6.929|-2.794|1.417|-0.258|-0.257|1.037|-3.258|7.405|1.363|-4.929|1.447|-3.061|3.978|1.617|1.507|2.236|-0.28|0.986|6.767|-0.298|-2.201|0.887|-0.587|0|7.765|-1.408|-2.141|1.872|4.901|-4.226|0.629|-6.399|0.161|8.947|1.423|0.717|-6.689|-6.122|2.247|-0.954|7.155|1.382|-3.821|-1.473|-1.133|-9.781|0.146|-4.735|-0.966|-2.945|-3.737|9.296|2.011|-4.918|1.245|-2.561|0|2.913|-0.139|0.697|-7.245|4.459|5.263|4.613|-1.031|-0.147|4.455|-4.265|-3.819|0|3.818|-9.079|-7.417|-4.599|8.301|-1.385|3.385|-4.478|9.537|-9.828|-3.325|-4.643|7.683|-12.766|1.075|-1.899|4.061|-5.498|-0.823|-3.187|0.702|-2.063|4.09|-5.233|4.348|0.406|-2.087|0.199|1.517|1.228|6.543|4.68|-3.63|-1.196|6.977|6.173|-5.152|4.785|0.742|-5.158|5.179|-9.487|-2.29|7.251|-2.841|-3.614|-3.488|0.638|-0.318|0.964|-3.011|-1.433|-4.028|3.245|-0.905|8.035|1.209|0.887|-4.852|0|4.405|4.248|-6.243|8.275|12.598|-4.271|5.57|-3.581|8.611|4.197|-1.286|1.744|-2.687|2.464|-0.576|0.144|6.288|3.492|-2.326|0.939|3.065|-1.899|-4.242|0.917|3.975|-1.719|-3.614|4.239|-5.349|5.321|0.157|-0.156|1.108|4.636|1.003|1.014|-3.426|-6.126|-5.636|-3.352|0.845|2.011|-2.793|-1.918|2.528|9.37|-0.611|-3.107|5.132|5.065|1.157|-2.419|3.333|-7.975|5.673|5.111|2.265|3.986|-4.167|-0.346|-6.016|7.517|8.952|-6.082
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.237|5.5|-18.367|4.478|-2.697|-2.033|-7.865|5.118|3.673|7.93|10.732|-1.914|5.556|2.062|-3.483|-3.828|-0.239|11.436|-2.083|1.053|-2.314|-8.899|-3.829|3.981|4.914|6.545|-0.521|12.941|8.28|11.744|12.851|-7.778|3.448|-5.091|4.962|0.769|-11.263|-8.15|-3.333|4.43|1.935|6.164|9.774|7.692|-0.803|-1.969|-7.299|-11.613|-11.429|-4.891|10.511|-4.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.994|0.2|-0.794|2.857|4.925|-1.268|-3.862|0.408|3.814|0.426|6.335|-0.45|4.225|-0.467|-1.609|-1.584|0.683|2.331|-2.721|-2|2.273|-9.651|-3.945|4.969|-3.4|-1.575|-2.868|-2.243|4.902|-0.196|-4.307|-3.261|4.744|-0.566|3.113|2.187|4.141|-5.848|0.984|-6.446|-0.912|-2.317|0.179|-4.924|-5.609|12.23|-6.081|-0.671|-6.289|0.952|2.606|4.422|-6.369|-2.333|-2.28|0.152|0.613|-3.545|4.154|0.775|-7.328|2.053|-0.728|0.292|0.735|3.817|2.987|-2.454|1.558|1.262|4.276|-0.816|7.923|-2.069|-3.974|-4.43|3.607|-3.785|0.795|7.705|9.159|-0.742|5.479|4.713|-1.014|3.354|3.471|3.363|-4.701|-2.5|-1.031|3.412|0|4.688|4.186|-2.715|2.315|-2.483|0.454|3.765|4.68|0.247|-4.028|-9.442|-2.306|-2.454|-2.004|-1.383|-1.938|0.194|0|-1.152|6.982|-1.815|-3.125|2.605|-2.157|-0.196|3.232|0.815|-12.633|1.261|10.338|-12.216|2.504|-11.129|4.659|8.484|-6.734|17.16|-1.934|-0.958|1.556|7.083|3.004|-7.723|-9.498|-6.061|-1.493|-4.89|2.258|-11.429|17.45|-13.498|-2.821|-2.342|1.255|0.561|4.392|-2.983|7.317|-3.529|-2.299|-2.929|-0.967|0.277|0.278|-0.826|3.125|-1.262|-5.186|6.215|-0.141|2.754|5.505|5.145|-1.113|-4.697|2.326|-0.616|-1.218|-1.94|-2.758|-2.546|-0.141|-2.479|-1.493|1.655|2.113|-2.74|-2.145|-0.401|-1.447|0|0.529|-2.577|2.24|-3.68|-0.756|-0.251|2.842|1.309|4.087|-1.609|-2.356|-3.413|4.354|1.067|0.806|4.789|1.14|3.693|1.196|-1.036|3.049|3.962|3.273|-7.564|-2.794|-2.857|-2.778|-2.174|2.65|1.847|0|-1.676|-3.112|5.571|-1.547|-3.659|2.5|-4.509|-0.92|-0.653|1.726|2.033|-7.286|-3.632|-0.482|0.606|-1.198|2.58|-1.453|-1.432|-3.678|-0.229|1.869|||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.708||-4.194|-1.589|0.801|0|-3.1|-1.976|13.88||3.848|-4.826|4.521|-4.165|3.091|-2.998|12.148|-0.741|5.895|-0.587|0.393|5.263|-2.32|0.406|-1.595|0.603|-3.855|0.194|1.172|1.387|-1.941|-6.873|1.283|0.184|6.445|1.186|3.372|-9.353|-3.57|-0.179|-0.71|7.212|0.958|-2.974|2.867|-1.876|-5.83|-1.909|-12.309|-0.606|-0.6|0.454|-2.069|-13.205|-2.621|6.943|2.463|1.667|-4.515|2.449|3.085|6.579|10.032|-4.703|-0.311|3.728|-7.079|-3.348|-5.502|8.833|8.616|6.585|-6.784|9.751|-3.918|0.515|-3.948|-18.389|-1.455|3.703|-2.279|-5.927|-18.415|1.994|20.632|31.011|-3.209|0.809|-1.12|17.701|0.761|5.824|-0.401|-2.344|7.564|-4.801|-4.581|5.965|16.491|3.537|-4.65|6.565|7.602|-14.48|4.155|4.989|-4.978|-4.846|7.905|-8.156|-2.717|-5.836|-11.018|1.29|-2.341|-8.567|23.124|7.759||9.711|1.46|2.75|8.698|-4.043|-6.235|12.515|-0.95|-7.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.564|1.036|-3.258|7.838|-2.503|1.2|1.215|1.091|-4.308|-1.034|-0.769|0.386|1.436|0.393|-2.179|-3.465|3.99|-0.385|0|2.497|-7.533|-2.719|5.882|1.139|-2.948|0.123|-4.912|-3.499|4.481|-2.304|14.512|-0.132|-4.167|-0.252|4.888|-2.196|3.614|-5.443|-0.504|-1.489|-0.494|0.746|0.125|4.694|3.789|-1.859|-9.604|-2.459|-9.63|0.532|2.732|-4.489|2.241|-0.742|0.747|-1.987|-2.449|1.554|-1.43|-1.509|-4.423|2.97|1.304|1.321|2.5|-3.03|2.062|1.042|-2.439|11.945|1.034|3.571|-3.559|-1.693|1.839|-1.136|-2.222|5.386|-2.955|0.917|0|0.577|0.115|1.524|-2.847|4.4|-0.237|1.322|6.667|2.632|-3.676|5.481|-6.733|-0.373|9.079|0|-2.122|-0.396|-2.448|0.258|1.442|9.312|5.758|-12.234|1.622|3.064|-5.526|2.564|-4.264|-0.769|-4.878|-6.818|4.513|-2.771|0.698|-1.714|-3.846|3.292|-4.447|2.444|-4.459|9.535|17.166|0.824|-1.355|-3.403|9.143|0.575|-6.577|-9.367|8.158|-3.308|6.793|-0.942|6.447|-0.286|-2.778|-3.226|-1.847|-7.561|5.398|8.056|-9.32|-7.459|-21.429|-5.373|-0.859|-3.802|3.952|-4.902|4.615|-4.255|-0.489|-0.647|1.645|-5.443|-0.155|-1.979|-2.377|-0.296|-0.442|3.988|6.016|2.5|-2.439|1.151|0.662|-4.882|-0.626|-2.74|-4.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.166|2.541|0.3|-0.892|0|0.749|-2.482|0.146|5.231|0.464|9.661|0.683|4.456|-0.178|0|0.357|3.512|1.121|-2.015|4.398|0|2.148|0.196|-0.969|-0.193|-2.82|-0.561|0.753|1.724|-6.619|2.381|2.439|1.524|0.575|-1.323|0.189|-0.565|-0.562|-4.129|-1.59|1.616|2.578|-1.273|0.365|4.981|0.772|-5.818|0.917|-4.218|1.426|-2.604|1.587|-3.735|7.286|0.919|2.642|-5.694|0.357|1.449|6.358|-0.765|-0.381|0.575|-4.044|-1.27|-1.077|1.642|3.396|-6.69|-2.405|-4.433|1.5|4.895|-6.84|3.02|0.337|0.678|2.076|-0.516|1.751|4.963|2.064|0|5.128|5.187|1.795|-6.974|1.597|-1.572|0.197|-0.587|3.232|0.202|1.437|1.247|2.449|-1.983|2.132|-1.055|1.499|4.944|1.831|1.628|-2.162|2.328|5.141|-1.09|3.639|3.372|-6.659|-5.708|3.059|-3.189|10.579|0.253|-5.714|2.941|3.685|3.689|-5.125|1.266|-0.754|-3.398|-3.4|-2.626|4.162|15.681|-0.137|1.818|1.997|-6.409|17.582|2.247|-4.594|2.997|4.276|-3.492|-5.12|-6.479|-5.585|-2.211|5.342|-3.947|6.145|-10.945|-1.711|8.488|1.617|12.766|3.459|3.752|-7.681|-2.924|3.636|2.009|-1.522|-10.123|11.433|-2.381|-6.276|-6.152|-4.02|0.252|11.049|-13.543|2.351|2.408|-8.786|-10.455|-3.976|-5.981|-6.794|4.554|6.602|-1.718|-1.873|-4.813|-0.532|-4.407|6.498|-4.811|-6.129|0.324|-0.483|-0.799|-1.881|1.27|-7.353|-1.019|5.855|-5.255|6.532|6.811|-7.385|7.973|-1.794|-3.006|-4.242|-10.204|11.364|-0.602|8.32|5.326|2.646|9.459|9.398|-0.525|-6.483|1.193|-1.373|4.938|-2.312|-0.699|-0.792|0.198|-5.97|0|2.095|7.252|5.269|-4.321|14.623|2.663|-17.729|2.449|0|15.023|16.553|9.104|-1.325|6.593|-3.191|2.333|-1.682|3.81|-2.174|-0.923|-1.216|0|0.458|8.086|2.02|1.365|-0.34|-3.13|2.017|-6.447|-5.075|5.845|-3.799|-0.303|-3.226
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.439|3.097|-8.254|1.233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.006|-6.434|-2.738|0.524|0.793|-1.943|-1.279|0.128|-5.218|-1.905|1.695|0|-0.121|-0.241|2.472|0.248|-2.182|0.856|-0.728|2.107|3.594|4.284|-3.985|2.503|-3.189|-2.244|3.618|0.781|-1.79|4.966|1.499|-3.166|3.27|0|1.803|3|0.865|-5.191|0.688|-5.091|1.457|4.861|4.348|1.62|-3.96|13.301|-10.216|-3.74|-0.824|-0.274|-3.439|-3.077|3.038|0.398|1.344|-7.807|1.382|5.152|-6.196|4.264|2.789|-1.825|1.321|-2.07|10.429|-7.039|3.292|-3.826|-5.721|-2.899|4.414|0|2.587|-1.904|-1.377|-6|4.809|-5.368|0.824|6.784|0.632|-1.125|-7.834|3.088|5.779|4.325|8.381|2.475|-4.583|-0.69|2.837|-2.49|2.553|6.335|6.935|-5.199|-0.909|2.009|3.852|7.414|0.346|-2.857|0.847|1.724|-8.517|-5.795|-2.464|-5.995|3.09|-0.836|-1.374|4|2.639|-2.152|-2.107|9.202|2.034|2.077|3.13|0.165|6.878|-0.176|-1.9|0.521|0.876|1.241|-2.083|6.273|-5.41|-3.535|-6.309|-2.761|0|5.161|7.266|-2.2|-4.831|-7.452|-0.149|-3.309|5.303|-4.348|-0.289|-8.223|-5.632|-6.876|3.623|4.943|4.781|3.292|4.892|-2.388|-5.067|-1.186|2.985|-2.255|-4.315|-5.288|2.589|-3.222|1.453|11.622|5.563|-1.268|1.14|0.573|0.143|-2.654|-2.717|-6.003|2.891|4.677|-1.757|1.509|0.83|4.329|4.841|-2.794|-0.875|3.313|-5.949|2.023|-3.889|2.857|-6.166|2.755|-3.2|-5.422|5.172|0.399|0.267|-1.057|18.281|-2.439|-0.606|-5.444|4.805|-1.915|5.599|5.065|-0.649|-3.145|7.432|0|0.339|-5.145|1.468|-9.985|-3.949|0.283|2.911|1.178|-2.443|0.578|-3.217|0.846|-2.743|0.83|-0.413|2.254|0|2.011|-0.571|-7.162|-0.132|3.142|8.955||-0.574|5.295|0.454|2.813|-3.323|1.222|1.555|-3.012|-5.414|2.036|-1.716|2.792|2.716|-3.914|7.308|3.877|11.735|0|-0.716|2.762|4.223|-2.798|3.472|1.971
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.361|-0.597|-1.876|8.801|4.533|-2.724|3.351|-3.368|1.847|3.978|0.97|1.262|0.423|-7.912|2.39|-0.921|5.118|-11.288|4.22|1.427|4.049|0|-5|0|-2.133|8.435|-1.21|1.087|12.195|3.307|-1.09|-0.156|1.58|-1.86|-0.463|6.23|1.329|-7.099|-5.263|2.242|-7.597|-10.727|0.123|4.381|-1.02|-3.448|-1.337|1.48|-3.452|3.704|-3.686|2.686|-0.244|-6.705|-0.227|1.379|2.233|0.591|3.045|0.49|7.5|1.333|-3.226|4.307|-0.933|0|-1.186|1.879|1.499|5.308|5.606|2.964|-5.735|-2.579|0.287|0|-0.571|-0.285|1.739|0.583|13.953|-11.988|-4.603|-2.449|-0.81|4.366|4.412|-1.306|7.994|9.06|2.993|2.158|2.394|-3.036|-10.97|3.624|-3.498|1.288|-2.969|1.911|6.621|1.552|8.614|18.404|2.036|-11.423|-1.772|5.394|9.545|1.852|-6.695|-2.321|-4.819|2.259|-6.705|4.4|-3.846|-0.763|3.557|-0.589|-0.196|-8.273|0.18|-1.596|-4.244|-1.833|-0.99|25.207|-7.634|-6.762|2.368|8.498|4.115|15.714|0.962|5.051|9.392|-1.093|-3.175|5.292|1.127|12.342|-7.331|-6.831|-7.107|6.199|15.217|11.034|-1.361|-1.342|2.759|3.571|-3.448|11.538|3.175|5.882|5.778|0|-2.597|0|5.479|1.86|3.865|-4.167|-9.244|0|-4.8|-0.398|-1.181|1.6|-2.344|9.402|3.54|8.654|-1.422|-5.381|4.695|-6.987|8.019|0.952|-0.943|2.913|-1.905|-4.545|5.263|-0.476|10.526|-4.234|-1.294|-0.985|4.424|0.31|2|-0.419|3.922|1.436|1.117|12.437|-1.85|2.919|-5.06|-4.046|-1.03|-3.532|-1.629|1.209|1.111|-1.424|0.884|-4.131|-4.646|0.61|4.792|-0.318|3.176|-5.487|-2.128|3.027|0.63|-3.448|-0.805|5.074|-3.666|-4.195|-2.381|-5.405|-5.128|0.429|6.881|11.224|5.49|6.415|-4.694|8.019|3.415|5.534|-5.244|5.943|0.259|4.607|0.408|-3.289|-5|-4.192|3.086|12.813|-8.999|-0.755|-4.79|||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.506|0.306|-4.386|0.146|1.788|0|0.149|1.669|1.074|3.002|-0.158|0.955|-2.181|-3.748|-0.15|-3.048|0.584|2.086|0.449|0.3|-0.15|1.061|-1.493|2.761|2.355|-4.498|0.301|0.91|-0.453|-0.898|1.366|0|-0.902|0.605|3.443|3.231|-0.96|-1.42|-2.311|-1.815|-1.783|2.124|6.634|5.281|2.443|1.776|-4.576|-3.595|0.328|0|-2.866|1.948|-0.485|3.512|0.843|-0.336|1.709|-5.032|1.483|-5.156|-2.588|-1.647|1.829|-0.152|2.336|-4.464|1.973|-1.495|-1.473|-1.308|2.534|-1.324|-2.158|-1.975|-2.877|1.389|2.564|0.862|-0.571|12.36|-7.704|3.687|-5.652|-1.146|-0.57|1.739|0.73|6.202|-3.731|-2.19|2.853|1.216|4.444|0.318|1.783|-3.594|-1.082|4.355|6.164|4.1|-0.532|4.638|1.507|-12.231|2.716|2.257|-4.636|-2.581|1.974|-7.458|0|-3.097|3.988|-5.095|6.019|-3.284|-4.422|1.594|5.666|-2.099|-1.912|0.295|1.955|-0.449|2.928|6.743|-2.251|8.362|-1.544|3.737|4.074|-4.93|5.185|1.313|3.095|1.373|-3.774|-11.074|2.582|-7.188|9.25|1.776|-7.705|-8.955|-9.214|-7.286|5.43|-1.821|-0.774|1.44|8.987|-3.444|-7.161|-3.337|2.018|2.191|-0.129|-2.264|-9.762|9.305|2.545|-3.202|7.124|1.337|3.03|-3.2|4.895|-0.97|1.12|-5.43|-6.095|-0.985|-7.727|-2.439|-0.221|4.872|-5.998|6.134|2.37|2.801|-2.029|-0.238|-6.874|-0.111|1.461|-0.447|-4.995|1.292|-3.731|0.626|-5.98|5.155|2.429|1.501|8.488|1.775|-3.977|2.326|-2.715|3.151|6.592|2.551|9.804|2.882|2.815|5.469|-4.478|-8.47|4.125|-4.354|-3.289|-2.689|-4.756|0.613|-0.488|2.247|-1.233|1.248|-1.718|4.087|-1.757|2.839|-7.518|-5.311|-3.7|-2.545|-2.784|1.253|1.268|-1.356|1.16|7.973|-5.996|6.743|-0.455|-2.116|-3.957|0.43|-3.523|6.278|-10.099|13.611|3.855|10.452|-0.257|4.155|-2.738|2.953|7.971|-3.766|4.825|-11.284
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.953|-4.359|-7.49|-0.41|-3.226|-2.274|3.809|-2.049|6.253|1.675|-0.424|0|8.694|-1.184|-0.723|-2.584|2.344|5.417|-0.63|2.056|-1.705|-7.668|-6.895|4.422|-2.703|0.834|-6.11|-4.034|-1.335|-1.317|-1.395|-6.689|3.629|-1.444|4.931|0.338|-2.86|-7.202|0.834|-4.484|3.38|0.523|3.868|16.159|-0.523|-1.746|-10.627|-6.402|-0.619|1.473|4.293|-0.762|2.247|-8.783|4.138|0.967|0.22|-1.796|8.986|-4.505|-1.943|-1.394|-1.459|2.575|5.211|-6.557|-2.056|-2.922|-4.406|4.609|2.359|-3.28|-2.522|-1.139|3.369|3.791|2.748|-7.691|2.184|-6.686|-11.809|-3.014|-6.958|3.207|0.157|2.671|0.145|0.96|9.57|-3.375|5.505|18.493|7.077|-8.827|6.562|-6.921|-6.199|-3.491|3.234|1.143|-4.408|1.491|4.079|-16.664|-2.679|0.47|1.614|-0.638|-4.427|-5.219|-6.112|0.279|4.554|-1.126|-3.01|-4.185|-3.532|1.805|-0.263|0|-2.008|2.833|-2.755|-0.5|-4.079|0|5.701|6.192|-6.063|2.728|-4.109|3.336|13.773|0.135|-4.203|-1.934|6.142|10.312|-5.335|-6.166|-5.033|7.622|-1.303|4.844|-17.802|-3.02|0|-12.383|8.994|1.051|2.135|0.961|4.531|1.662|-2.252|-8.765|-0.117|6.163|-5.264|2.463|4.652|-0.6|22.019|14.67|0.864|6.22|3.792|7.549|8.411|-8.047|4.464|0.109|12.042|8.537|1.974|0.407|-6.687|11.462|2.252|5.321|-13.242|-2.894|-11.293|1.126|4.691|-7.189|-2.757|-1.581|5.5|2.495|-1.882|5.602|12.255|-7.323|1.981|-0.48|-1.347|0.476|15.95|5.875|3.436|-5.045|4.482|0.317|-1.986|5.466|-3.719|-10.113|4.438|-8.525|-3.776|1.857|-1.567|-1.161|-0.895|-7.126|0.238|1.205|3.362|2.293|0.128|-0.254|1.946|-6.884|2.73|3.732|1.436|0.393|-1.675|-3.483|-0.495|12.378|-6.013|-8.929|6.87|4.244|-1.309|-3.778|-0.626|1.139|-9.817|0.69|-3.654|22.027|-4.516|-1.274|-5.875|1.583|5.527|-1.768|-0.627|-0.747
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.187|7.597|5.738|7.206|3.267|6.576|2.376|3.909|3.185|-2.686|1.681|-0.418|4.367|0|-2.032|4.353|3.704|1.053|3.511|4.822|-0.756|2.85|-4.926|7.692|-7.711|-2.738|-5.299|9.506|-0.857|-6.629|-2.778|5.386|3.893|1.356|-5.035|1.667|-5.085|-4.736|5.809|-3.516|4.358|2.108|5.043|8.69|4.469|-2.717|5.143|-1.685|-7.292|-1.665|5.398|-5.725|-2.239|3.077|1.563|8.169|-1.252|5.425|-3.536|-1.532|1.412|2.907|1.176|1.949|4.382|6.5|0.334|-5.827|-2.006|4.516|0.324|7.666|-3.041|1.718|5.435|3.178|-5.81|5.185|-0.917|-9.619|-0.166|-4.732|2.423|-2.057|-2.167|1.572|-3.049|-2.526|-0.884|-2.722|1.159|1.77|4.147|-5.102|0|1.329|-0.878|-3.258|0.857|0.287|-4.645|11.246|6.645|-4.784|-4.425|6.94|8.935|3.375|0.716|8.544|-9.011|-0.352|1.248|0.538|3.142|-0.368|8.167|-2.335|4.898|-2.97|-1.367|8.017|0.424|-5.411|-6.203|-2.026|-0.184|3.226|-0.94|-1.664|-9.683|-2.76|9.22|4.059|7.54|-0.592|12.667|4.408|2.619|-1.639|2.398|-6.081|0|-17.164|1.515|-2.222|6.509|7.872|-2.083|5.727|7.075|-11.297|-5.347|2.851|-3.914|-22.104|-0.906|-5.698|3.235|-3.134|-6.15|-7.311|1.765|7.162|-13.146|-1.16|6.683|-5.164|10.363|-2.771|4.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|-0.133|5.16|2.429|-0.285|1.887|0.878|3.799|-0.604|-2.36|0.893|-1.176|-0.147|2.715|-4.878|-2.244|2.296|-1.135|-2.49|-3.984|3.862|1.541|-2.725|-3.675|2.145|-0.93|-1.697|-2.171|-0.76|0.127|-1.253|-2.086|2.13|3.636|-1.282|0.515|7.182|1.543|-4.679|-0.664|-1.825|-0.26|0.392|-0.649|1.447|-2.314|4.011|0|4.909|-5.06|-4.209|-4.39|-1.205|-0.836|1.332|1.225|-0.609|4.056|-0.253|0.636|-0.883|-2.34|4.236|-3.589|6.176|3.962|2.665|-2.329|-1.351|1.648|-3.704|3.562|-2.276|-0.533|8.213|-4.539|-3.196|-9.736|-1.771|0.355|0.476|1.205|-1.073|0.72|3.995|-5.207|4.579|-2.768|15.577|4.203|-3.09|2.152|3.566|1.508|-2.786|1.791|-6.162|11.912|2.08|-0.951|1.774|-7.875|5.486|-2.892|-8.75|-2.174|0.96|-3.826|0.132|-2.949|-1.141|-4.364|-2.135|-2.091|0.35|2.143|1.083|-1.071|-4.545|3.529|3.406|2.494|0.125|2.956|-0.765|-0.381|-5.974|-1.297|6|-1.599|-1.335|1.603|-5.807|1.056|-8.387|8.392|1.179|4.691|-13.462|-1.577|-7.67|2.183|-0.982|0|-8.453|-7.333|-2.913|4.04|2.591|-1.363|1.91|6.077|-0.367|0|2.251|0|1.139|-1.311|0.376|-3.797|5.534|-2.963|-1.28|-4.371|7.721|-3.978|-1.25|6.061|-0.752|3.704|-8.393|-1.06|1.616|-2.792|-0.521|-8.571|1.613|-1.116|0.481|-2.5|0.946|8.376|1.739|-3.523|10.575|-3.058|-4.957|-0.847|-0.338|2.422|4.144|-0.18|0|3.346|2.281|1.938|-3.189|1.912|7.172|2.306|-2.154|1.457|-2.337|-1.304|1.735|1.031|1.784|-3.543|-4.449|0.78|-7.065|1.845|-1.275|5.985|-1.894|1.344|-1.698|-2.93|4.198|3.353|-0.783|0.196|1.19|-1.563|-6.569|4.78|-4.037|-5.217|-1.033|1.22|2.5|3.321|10.838|-4.678|7.322|5.635|-4.937|-8.637|2.559|-2.308|-2.256|0.188|-3.455|0.733|2.825|4.322|-0.196|2|0.604|-0.6|3.093|5.895|10.096
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.617|-0.962|-1.538|13.881|1.644|1.53|3.752|11.955|-1.118|-3.395|12.696|2.131|6.831|0.381|3.755|-0.394|1.702|-1.866|5.931|-0.928|0|15.89|-3.793|0.115|0.462|-1.481|1.152|5.468|-2.834|-1.282|3.498|0.363|11.622|-2.246|-0.786|2.83|7.536|-1.004|-6.943|0.402|2.332|2.676|4.106|4.762|6.199|0.492|-7.295|5.112|-4.427|13.518|4.909|-1.61|-1.93|5.36|-2.698|17.3|-1.25|11.111|-0.69|1.636|10.026|-0.765|3.158|1.604|-5.076|3.141|-3.046|2.073|-0.258|6.906|-2.426|6.609|0.87|6.811|-1.524|-3.529|-5.556|-4.509|0.802|3.601|-4.749|5.278|-3.226|0.541|0|-1.857|-0.528|1.882|8.772|-10|3.261|2.793|4.985|3.333|1.538|-1.515|-10.569|7.267|-3.099|1.429|0.865|-10.567|-9.346|-10.084|9.174|-2.895|-0.664|0.222|-4.246|6.321|-5.139|-3.711|2.105|-5.754|5.219|1.055|6.278|-0.668|3.456|0|3.333|-7.285|11.302|-8.333|-2.845|-3.586|-0.42|2.366|4.26|-1.545|0.443|-3.219|4.018|4.186|7.769|3.101|9.014|-4.57|5.085|-9.463|2.895|-5|6.667|11.276|-2.601|13.816|-0.328|10.909|2.996|0.376|5.556|-6.667|-2.878|-2.456|2.518|1.832|2.247|-2.909|-9.539|-0.654|1.325|4.861|4.727|2.996|-3.261|-2.128|6.818|-2.583|-5.903|-0.69|-1.695|8.856|-6.228|11.154|-6.137|7.364|-1.149|6.967|3.83|0|-2.893|3.419|9.346|-1.382|2.358|0.952|3.96|-7.339|4.306|-2.336|-2.283|-0.455|-1.786|-3.448|3.571|-6.276|-0.417|1.266|-3.659|0|-0.405|-2.756|0.395|-4.528|-1.487|5.906|4.959|4.31|0.433|-4.545|-2.811|2.893|0|-2.419|-0.402|0|-1.581|-1.172|1.587|2.857|-0.407|-4.651|7.054|0.417|-1.639|7.965|-2.586|-0.429|-0.851|0.427|8.837|2.871|-2.336|6.468|3.077|-2.5|1.523|8.004|0.773|-2.688|2.876|0.668|5.647|1.796|-1.183|-1.17|4.015|-6.057|8.292|6.456|0.132|-1.173
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.22|-3.529|-5.204|-3.237|-0.714|1.818|-2.135|4.461|-4.27|4.461|5.49|4.938|3.404|-9.962|0.385|4|-1.575|1.195|0|2.033|5.128|0.862|-11.45|3.15|-3.422|-0.379|-8.651|-4.934|-3.185|-0.946|4.276|-6.462|-1.515|6.452|7.639|6.273|-3.214|-2.439|12.992|-2.308|3.175|4.564|3.879|7.907|0.467|0.943|-13.115|-1.613|-4.981|0.772|-7.5|3.704|8.434|-1.581|1.2|-8.759|-6.164|-7.595|5.333|-1.639|-2.244|-1.266|1.282|-0.952|3.279|-1.613|-5.488|-3.245|-3.419|0|3.235|1.19|-2.89|5.167|1.231|5.863|0|-8.084|3.086|-0.613|-8.169|0.852|-6.631|-0.789|-4.282|2.85|2.116|6.78|-2.479|-4.474|-1.554|8.123|-1.381|3.134|-1.404|-8.247|5.722|-1.609|1.084|-0.27|-2.887|-3.788|16.129|-8.824|-11.164|-1.174|8.673|-5.085|0.487|-5.734|-2.242|-4.701|-3.704|2.966|2.609|10.843|-1.19|0.478|8.01|-0.258|5.435|5.444|-2.241|0|0.847|-5.348|-6.266|7.838|-8.642|5.469|0.787|-4.271|17.751|-0.295|0|-7.377|-6.394|-11.136|-3.084|-3.404|21.447|-3.25|-7.621|-7.872|-10.646|-0.567|6.439|4.632|-1.042|1.48|8.238|-1.354|-4.113|-9.055|-3.422|-3.309|-8.108|0|10.654|-6.469|-6.688|2.337|-0.498|1.347|8.991|0.554|5.243|-6.534|-3.671|-3.051|-0.84|5.872|-8.469|5.862|3.571|2.752|0.554|3.042|-0.379|2.724|-6.545|1.103|-1.449|-0.719|7.129|-3.532|3.462|10.169|1.724|5.215|7.299|0.735|8.511|-8.293|-4.651|0.467|0.706|1.432|8.831|2.394|6.215|-8.527|1.842|-0.783|8.499|1.437|3.264|-5.337|-9.415|-11.883|7.47|-9.19|2.928|7.506|2.481|-1.225|4.615|2.632|1.877|3.9|-0.554|0.838|2.286|-9.326|-8.095|12.299|14.373|-2.096|-0.595|-1.466|1.187|6.646|-12.707|2.841|4.451|-2.882|-2.254|-4.313|3.343|0.279|-5.789|-2.564|9.859|1.429|-0.568|18.919|-12.941|-1.734|6.135|5.844|13.235|-1.805
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|1.936|2.147|1.375|1.926|-4.992|1.52|-2.418|-1.248|-4.902|16.327|-3.644|6.074|7.378|5.125|3.587|-1.345|-0.842|3.787|7.518|9.708|-1.356|1.027|-2.829|1.864|11.954|2.93|-9.381|1.71|0.18|2.401|-1.005|-4.621|-1.206|-0.172|1.572|9.99|0.774|-6.685|-3.99|-7.612|0.726|5.537|-2.653|-1.39|-8.321|-6.386|-10.264|16.937|-13.558|3.628|6.088|4.155|-79.237|2.625|-8.054|2.308|-5.076|-7.373|10.85|-2.742|-4.446|-4.499|2.037|6.818|1.368|7.425|1.199|10.444|6.728|-4.722|4.582|-1.717|5.862|7.284|-3.975|6.125|1.733|-3.157|-7.996|-0.183|-0.547|-4.48|-0.692|3.364|-0.869|5.561|6.5|1.807|-1.184|1.922|7.85|12.923|0.25|2.797|-3.92|-5.078|-3.566|-3.966|0.413|16.123|-0.126|-13.399|||-5.709|0.936|-4.718|0.598|1.19|-0.781|-0.794|-3.599|-1.304|-6.303|-2.063|12.549|7.354|-0.707|3.287|1.838|6.452|-0.116|5.214|-3.95|1.649|-4.952|3.019|5.35|-1.673|-3.01|-5.194|-0.333|6.056|0.118|-2.169|-2.542|-4.776|-10.948|2.322|-3.72|2.88|-11.361|12.599|-8.718|-13.154|-0.909|-0.737|-6.538|5.425|0.596|3.664|-1.955|1.212|-6.524|3.996|-1.744|1.321|0.149|0.583|-4.784|-12.125|0.364|-4.726|12.657|9.103|3.03|2.326|-5.564|-5.663|5.233|-4.045|-3.758|-10.241|4.403|17.953|0.298|-1.611|4.275|4.633|1.131|-4.031|-4.16|-0.444|2.892|-7.465|-4.57|4.789|0.282|18.992|1.884|-2.013|1.533|1.207|7.407|6.299|3.043|-4.086|0.195|-1.156|0.387|-4.259|0.746|3.077|2.97|-6.134|0.561|-10.385|-7.154|7.886|-6.875|-7.514|-8.344|-1.307|0.923|-0.394|-2.561|-0.762|2.876|1.19|-1.818|2.122|-4.918|1.019|-5.988|-6.18|0.679|-6.157|0.319|-0.635|13.582|-0.716|3.585|-10.608|4.383|5.732|-3.869|-7.684|-5.618|1.556|-5.951|2.705|1.012|8.333|-1.83|8.782|1.788|-6.57|-0.773|8.124|-0.829|17.549|1.989
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.318|2.802|-1.922|-1.088|0.272|-3.8|3.809|-1.076|1.503|0.55|4.148|5.587|4.089|-6.055|-1.313|-2.971|-1.941|5.254|-2.422|6.204|-1.05|-3.189|-4.298|0.417|-4.01|4.033|-2.31|5.294|-1.687|6.119|-1.471|-43.56|0.564|-8.516|3.887|5.07|-2.069|-3.846|3.005|5.78|4.848|4.928|4.485|-1.794|3.898|5.925|-0.89|-0.707|-5.034|4.93|-6.885|4.096|1.913|3.417|13.238|-4.475|-1.721|-6.44|10.039|-5.751|0.186|-4.779|-9.455|1.961|-1.766|-1.111|0.639|-6.428|0.753|-11.111|1.495|-0.541|4.225|-1.389|6.195|2.262|-0.749|2.454|3.657|10.158|-3.71|4.956|-4.237|-5.297|-1.735|-2.009|2.373|4.119|3.761|-4.255|4.444|6.947|6.628|2.191|-3.089|-6.329|1.097|-0.545|1.664|5.458|-2.471|0|1.938|-14|-3.226|6.346|-2.995|-1.314|5.913|-4.167|-5.063|-3.216|0.927|-3.863|-1.175|-0.147|1.187|2.276|7.504|1.827|5.245|8.333|-1.493|-3.249|0.181|-7.525|-3.859|7.057|-5.22|-4.961|1.575|-4.94|18.44|-3.425|1.565|3.604|-0.893|-18.958|-0.861|-11.21|5.938|-5|3.311|-7.475|-12.634|-8.431|4.294|8.066|-2.268|2.208|3.425|8.55|1.382|1.531|-4.274|-1.681|-5.769|0.569|-2.658|-2.694|1.978|3.763|1.977|-0.578|1.765|7.188|-2.219|-3.682|1.446|-6.951|-4.803|0.321|-7.065|-2.427|-2.83|1.923|-5.455|-0.452|3.271|2.885|-10.73|2.193|-6.557|-2.4|11.111|-4.661|6.787|-6.356|0.855|5.882|0.455|7.843|0.99|8.137|9.24|-5.629|10.353|-4.535|2.138|-0.708|2.169|4.01|2.703|3.738|10.799|5.956|-6.452|-3.125|0.571|-11.504|1.41|-2.256|1.269|-2.112|-2.66|-5.486|1.626|1.294|-2.857|5.804|-2.82|8.27|-3.321|-7.298|-4.57|-1.183|9.155|0.828|-2.985|0.346|0.813|9.821|-0.508|2.872|12.482|2.252|0.452|-2.356|3.191|-4.638|-1.709|-31.845|8.307|11.751|-5.444|6.635|-11.9|-0.725|11.819|3.23|5.422|-3.293
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.919|4.815|-3.946|-0.406|-2.511|-3.934|0.768|0.772|2.374|1.745|1.086|5.285|-5.404|6.628|-3.074|-0.278|-2.972|6.628|0.289|3.904|-4.586|-3.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-0.917|-0.626|-2.389|-2.12|-0.702|2.888|2.157|1.266|-4.501|1.11|1.122|-1.601|0.445|-3.065|2.424|-3.147|-0.106|4.335|-3.796|4.997|3.788|3.063|-5.074|2.994|1.009|-0.999|-6.067|2.199|-0.169|3.858|1.724|-0.65|4.183|-1.812|8.882|0.528|2.927|-2.392|0.334|-5.363|-1.553|0.562|0.187|0.44|-0.996|3.812|-4.445|-2.994|-4.571|0.923|-1.867|-0.057|-5.657|0.916|-3.533|3.44|0.648|0.983|10.302|-3.151|-4.936|-1.422|-0.381|9.94|-0.772|-0.177|1.811|0.242|0.244|0.06|1.044|1.117|8.844|2.491|-1.431|0.756|2.537|-6.027|-4.49|2|0.454|-0.258|-0.065|-0.257|-1.461|-6.417|2.561|1.046|-3.962|-60.607|4.088|4.95|-2.885|2.161|3.245|-5.131|-0.32|1.823|3.434|-2.367|0.132|0.264|4.267|-9.583|-5.08|1.499|0.24|-2.69|3.012|0.06|-0.06|-1.775|-0.471|-6.136|-0.331|3.242|0.687|4.114|-1.295|0.533|3.427|-4.108|-0.176|-2.457|4.043|0.418|-3.067|11.197|-5.532|-3.406|-1.731|-3.829|8.882|-1.488|9.518|1.321|0.531|-10.304|6.199|-6.228|7.663|-9.165|-0.058|-0.691|-3.554|2.914|1.449|-1.877|3.656|-2.304|-0.173|2.839|-1.629|8.113|3.583|0.92|-5.352|1.196|0.634|8.903|-1.629|-0.473|-0.937|4.842|-1.86|-90.129|7.372|-0.94|2.749|-5.808|-0.07|2.143|-1.892|-3.646|-1.79|-2.268|11.893|0.878|1.259|-0.074|-1.026|4.518|-2.026|8.374|-3.073|-5.651|-1.537|0.812|2.341|-1.78|4.496|0.781|3.476|-2.368|0.079|-6.568|0.445|4.09|1.013|4.82|-1.37|-3.798|-0.769|1.246|2.556|0.08|0.24|2.128|2.862|-2.782|-2.318|-1.805|-3.485|0.763|-0.532|0.765|0.927|0|5.801|4.795|4.942|-6.155|-4.2|3.339|-1.803|-5.937|0.621|-0.078|0.781|-0.775|3.035|1.954|-2.462|0.559|0.643|4.538|-4.418|0.973|0.818|-1.767|0.242|5.702|7.11|2.619|2.493|1.066|1.077|1.089|-3.442|2.852|0.197|1.5
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6.58|3.05|11.74|1.929|0.386|-2.27|-3.647|0.365|4.201|3.556|-0.788|1.594|8.193|0|-1.279|0|6.822|3.281|0.47|3.417|-1.445|-0.949|4.476|1.001|0.511|-5.266|-2.787|-3.588|0.901|3.757|-1.844|3.336|1.452|0.484|4.779|-5.483|-3.704|1.887|0.957|0.958|4.001|-1.472|2.215|4.08|-1.135|-6.31|1.981|-11.014|5.088|-0.459|-11.789|-2.762|-1.557|7.979|-2.456|0|-5.43|7.953|-3.239|8.812|4.605|10.154|3.353|0.323|-0.634|1.489|-3.879|4.036|2.28|0.653|4.572|-3.204|3.311|-2.776|6.013|2.28|-8.383|7.984|2.318|-5.645|-5.129|7.011|0.468|-9.167|3.994|0.221|-4.459|-2.684|9.998|1.145|4.82|0.735|-3.406|-0.117|-6.045|0.11|2.829|0.796|0.572|0.817|5.237|7.604|-15.038|-4.67|7.046|-8.714|-2.917|3.112|-4.652|-4.264|-3.214|-0.455|-3.525|0|-5.022|-0.833|-2.818|-0.4|9.211|-8.434|3.313|14.767|-1.87|-1.835|-4.383|-2.152|5.431|-13.67|7.561|-9.506|-3.661|0.735|1.121|-1.109|4.233|0.385|-6.159|17.948|-11.363|0.767|-1.51|-4.659|32.234|-6.227|5.635|11.749|-0.932|-1.437|3.942|16.509|-0.38|1.257|-4.655|-3.793|-3.751|-3.522|-3.394|1.141|-3.027|0.709|-5.933|2.96|3.566|-7.548|-5.358|1.36|-6.752|3.046|-1.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.76|9.333|3.806|2.241|-3.086|-4.476|4.805|-2.564|-6.172|6.696|5.288|1.069|7.261|-2.847|-2.533|-2.009|-0.471|6.918|5.02|-1.56|-0.517|-2.152|1.935|0.649|-3.75|-2.558|-3.07|-1.512|-4.444|8.434|-1.19|-3.337|1.4|0.351|2.644|0.362|1.469|-3.542|-0.936|-4.576|1.243|-2.961|7.42|1.555|-4.784|-14.757|0|0|-8.85|-1.739|1.77|8.654|-4.147|-2.252|12.462|2.28|3.541|-8.177|4.747|-2.808|5.058|5.327|-4.149|4.329|6.627|-15.415|4.171|1.16|20.305|3.141|7.303|0.141|0|4.713|2.879|-5.579|-1.964|-6.307|-1.04|-21.929|-4.831|-6.757|-15.267|5.645|-3.125|23.671|5.937|-0.61|-2.189|-5.189|-0.935|3.382|-2.358|-4.072|-0.897|-7.469|0.837|0.844|12.857|-2.326|0|4.369|-1.435|-9.524|-2.941|8.182|-6.383|-0.844|-2.869|-3.175|-9.025|-7.358|-1.32|-2.258|-3.125|-4.192|-2.624|3.313|5.063|6.397|2.414|-3.333|-1.961|-1.923|-2.804|-10.084|5|1.19|5|15.108|-8.852|-1.613|6.897|5.072|9.091|-3.802|-14.887|0.325|-17.647|-1.319|-0.785|0|-7.056|-3.972|-6.957|0.877|6.542|2.638|-4.358|1.395|7.5|4.167|-1.285|-6.265|5.33|-8.585|3.606|-8.37|14.646|-3.883|9.574|0.267|12.275|-0.595|3.704|1.887|4.95|4.844|12.891|-7.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.667|-0.826|1.681|1.19|-0.339|-4.531|1.311|-2.866|6.441|-1.338|2.573|-1.019|1.377|6.216|1.109|-0.916|4|1.351|3.808|4.612|-0.625|0.209|-3.427|2.905|-0.823|-4.892|-2.667|2.941|3.87|-1.008|-0.201|-3.682|2.584|-2.33|2.59|5.021|-0.209|-4.96|-0.592|-0.588|-3.226|4.563|-1.37|-3.585|-0.188|3.914|-6.581|-1.795|-4.786|-2.662|-1.314|-3.639|-5.672|-1.615|3.182|0.763|2.344|2.564|11.23|-1.579|-2.397|1.389|4.537|-0.181|0.73|-3.691|2.154|-5.272|0.17|0|8.103|1.685|3.089|-1.521|3.34|-3.598|3.529|3.659|-1.992|1.414|-8.333|-5.263|7.75|-0.377|-0.748|5.941|2.851|-1.8|2.041|3.814|2.609|0|0.656|3.864|4.019|0|2.421|-1.667|1.695|-1.196|-2.108|-3.612|2.309|-10.905|2.101|5.778|0.446|-1.104|-2.16|1.758|0.22|-2.991|-2.703|1.05|-4.418|3.32|6.402|-0.658|1.559|0.223|2.05|-5.794|0.215|-2.105|-1.656|-5.294|3.239|13.303|0.693|-0.915|0.46|-1.136|0.686|-2.673|-0.883|6.089|-2.511|-10.612|8.168|-4.632|-4.81|-4.771|13.42|-5.714|-3.162|-2.692|3.175|1.205|2.049|-2.595|-2.339|1.383|0.797|2.24|-1.8|6.61|-7.677|1.804|4.393|-3.823|2.263|1.887|-0.625|10.092|-1.357|2.315|2.128|1.439|4.25|-2.439|0|0.737|-2.163|-0.952|3.194|0.246|2.01|-0.748|-0.743|-1.222|2.764|-0.5|-2.676|-0.725|-1.193|-1.412|-0.468|-0.466|-2.941|-0.45|0.452|1.376|0.926|-3.356|0.449|-0.67|-0.223|0.673|-0.668|1.354|-2.851|-1.085|1.542|0|1.114|-0.443|-0.661|3.417|0|2.81|-2.288|-1.798|-4.301|3.563|-1.535|-0.437|0.439|0.22|3.881|-2.013|0.903|0.682|-3.297|-2.778|-8.415|-0.969|3.614|-1.969|4.098|-3.175|4.132|2.76|-1.258|0.21|3.03|-3.75|-0.826|-3.2|-1.768|0.394|-0.588|-1.354|5.295|2.72|0.632|-3.846|-1.594|4.366|-2.037|-3.346|6.723|5.778
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.077|0.482|-1.891|11.905|-3.571|-0.759|-1.25|-7.834|2.844|2.676|-1.202|5.051|1.02|-0.254|3.694|-5.25|12.36|-1.385|4.035|2.36|0.296|10.098|0.327|4.795|-3.63|-1.942|-8.036|-3.448|-3.064|16.938|10.036|-5.424|-1.007|-1.974|0.997|1.007|-0.667|-5.956|-5.06|2.128|-0.303|0.61|1.863|2.875|-2.492|-0.311|-15.263|6.145|-7.969|4.852|-0.269|-5.584|3.958|-1.302|7.563|-9.391|7.65|-13.882|22.478|-0.573|-0.286|-12.718|-1.232|0.995|24.074|-7.692|-1.955|4.678|-3.933|6.907|1.216|3.135|3.909|-0.325|-6.098|-3.245|0.593|-10.372|-1.053|-1.042|-4.715|-8.2|7.598|1.493|-3.551||0.192|-19.442|4.874|1.484|5.204|3.131|0.179|-0.623|-4.507|-6.593|0|-0.356|10.688|2.699|-3.01|4.419|3.489|-19.015|0|12.019|-10.25|-1.251|-2.693|-8.133|6.113|-10|-3.588|-9.258|0.799|-5.958|-0.746|5.717|1.341|0.516|-9.029|-1.542|8.776|4.988|-7.617|9.726|-3.557|2.169|-14.164|-13.793|16.557|45.655|3.704|-2.422|0.713|-1.369|-4.557|-10.496|4.08|-9.715|25.879|4.128|-6.889|-20.151|10.954|20.565|-3.296|20.651|9.338|-0.687|7.546|-5.533|-8.234|1.533|-14.496|-4.368|9.8|-3.501|-5.297|13.152|-0.982|-9.645|0|14.945|-14.519|0.534|5.002|-17.877|4.75|39.395|0.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.333|-1.21|-8.861|-2.863|-1.069|1.081|5.68|0.767|-2.24|7.626|-0.801|-4.556|9.131|-1.236|-0.817|5.131|2.633|2.704|4.222|10.723|2.12|-7.132|-2.293|-6.436|4.954|-1.769|-5.041|-1.664|9.019|-6.862|-2.155|-2.523|-2.861|-0.803|6.005|1.744|-12.922|-5.403|-1.064|-0.71|-1.045|0.353|2.152|7.303|-1.136|14.338|-9.801|-4.497|-7.925|-5.229|1.322|-6.209|5.229|-3.164|5.334|15.828|-4.784|2.257|-0.376|-0.365|0|-1.113|4.232|0.388|-6.502|2.215|-2.863|15.29|-0.824|-0.41|2.083|17.218|-10.04|5.751|-18.416|0|12.597|-16.887|7.244|14.518|-13.924|-10.054|17.913|6.2|-0.886|0.445|2.719|3.268|9.071|22.163|1.646|7.488|-1.738|-2.34|-3.652|-5.916|1.671|-6.623|0.571|8.445|3.423|-3.89|10.952|-4.028|3.071|3.312|-5.237|-5.672|-2.758|-5.567|-3.173|12.467|-3.808|14.249|-1.201|-3.746|1.053|1.588|7.09|4.432|-3.431|1.895|6.694|6.658|13.229|0.357|5.497|4.348|-1.547|-6.033|-4.046|11.108|1.203|-6.181|8.604|-0.635|1.723|-12.714|-2.765|-3.549|10.416|-4.686|9.416|-7.75|-1.658|8.358|11.55|0.475|-3.716|-1.798|4.101|-0.22|3.673|-7.041|-6.416|5.377|1.834|0.534|10.612|-6.054|-5.905|13.696|-2.463|-2.843|2.069|2.867|-3.453|23.12|4.594|15.443|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.137|1.949|-1.559|-2.227|0.353|-2.523|8.189|-2.657|-6.966|1.022|-4.239|5.747|-0.115|5.193|1.72|-1.809|-0.6|-6.816|-3.66|1.864|0.551|-4.224|-5.771|7.257|-3.502|0.414|-2.224|0.508|-6.286|2.941|2.823|1.535|-4.683|4.699|3.598|8|4.916|-4.795|-0.455|-0.227|-2.541|12.144|-3.469|2.703|-6.221|4.704|-11.052|0.866|-2.737|7.466|1.144|2.462|10.207|2.246|-2.07|1.845|-9.857|-8.179|3.034|-0.78|-2.711|-4.654|-0.309|5.435|4.19|-4.022|4.427|-3.716|5.293|-4.505|4.598|1.517|2.635|4.768|1.014|14.847|1.627|-5.056|-7.652|2.527|-10.369|-1.871|-6.353|-3.793|-5.005|-2.059|9.091|5.293|-3.268|-3.774|2.032|8.218|2.613|-6.858|-1.525|-4.375|6.43|-2.063|-2.021|5.381|-5.907|-1.558|7|-2.597|-12.417|-0.472|-4.933|-7.083|3.448|-5.306|-2.778|6.78|-2.881|-3.953|-1.556|2.39|-0.791|4.545|10|3.774|8.607|5.4|3.118|-1.101|0.665|-6.528|-1.731|14.053|-8.404|1.293|-0.215|-5.87|14.884|6.965|3.742|-19.689|-3.5|-8.257|4.808|-7.965|11.33|-0.976|-5.53|-3.982|-10.317|-10|4.869|3.488|0.389|4.898|8.407|0|-2.165|11.594|2.985|-5.189|-10.169|-2.479|5.217|4.545|-6.383|11.905|-4.545|3.774|4.95|-0.493|-0.49|-2.857|-6.667|-9.639|-4.598|4.819|-6.742|6.8|6.383|8.295|-8.439|4.867|-5.042|12.796|-3.211|13.779|-8.325|14.083|5.409|-7.945|6.787|7.022|-2.709|3.663|2.76|2.311|7.448|2.113|11.285|-4.06|-0.746|-2.475|1.029|7.937|-1.099|-7.815|8.819|1.438|8.117|3.209|1.63|-5.317|2.102|-10.502|-8.201|2.963|-4.391|-3.288|-3.054|-1.311|1.598|0.805|4.488|-1.247|-1.096|0.968|-5.737|-10.814|-8.12|7.71|4.447|-1.305|-1.404|2.395|-4.133|8.875|-9.4|6.13|7.355|0.259|-5.501|8.201|-1.946|7.232|-2.575|-1.337|4.033|2.422|-3.571|0.414|-4.48|-0.394|12.059|3.817|7.026|1.157
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.887|-1.487|-0.738|1.119|0.752|-3.623|5.747|-2.612|-1.471|-1.449|1.099|2.632|2.703|-5.128|3.409|0.38|-1.128|0|-6.007|5.204|2.672|4.382|-7.721|0|-2.857|6.87|-9.028|1.053|0.352|-4.377|2.062|0|-3.642|0|2.721|6.137|1.465|-3.191|-1.053|-1.042|3.971|5.323|1.544|3.6|-2.724|0.784|-4.135|-4.659|-1.761|2.158|0|6.513|6.531|-0.407|2.075|-5.118|0|-1.931|2.778|-1.946|-1.908|1.55|0.781|2.4|0.402|0.81|-4.264|0|-2.642|0|2.713|5.306|-6.13|1.556|1.581|2.846|0.82|-2.4|-0.398|0.4|-5.303|3.529|-7.942|0.727|-1.434|-3.793|4.693|2.214|0.37|-0.735|-1.091|2.996|3.891|1.181|-2.682|-4.044|5.019|0|3.6|0|2.881|-7.252|8.714|-5.118|-11.189|4.38|-3.18|-1.049|-1.379|-3.974|2.027|-5.431|-6.287|-2.624|2.083|3.385|-1.216|0.305|8.97|0.333|1.695|4.24|-1.049|-2.389|-1.014|1.37|-3.63|10.182|-7.407|8.394|-7.432|2.069|9.023|3.502|-4.104|-1.471|0.741|1.504|-1.481|-1.818|8.268|3.673|-2.39|-5.639|-10.135|8.425|-4.211|2.518|9.02|5.372|7.08|0.444|-10.714|-1.176|-7.273|-4.514|-1.37|11.027|-0.379|-6.05|-2.431|0|4.727|4.962|0|0.769|0|-6.137|-8.882|-7.317|-2.09|7.717|-6.042|7.12|0.325|-1.597|1.954|3.716|5.714|1.449|-2.473|-1.736|0.699|-5.611|-3.81|-3.67|-0.608|11.525|6.884|4.943|6.048|5.085|4.425|-10.672|-2.692|11.111|2.183|-6.531|16.667|3.96|-4.265|-0.472|8.83|-2.012|0.303|8.782|4.353|-5.519|-8.966|-17.143|1.24|-5.469|-4.478|2.29|11.966|0.429|-0.427|7.834|0.463|0.465|2.871|5.237|-3.122|-11.255|2.212|5.607|12.159|10.289|11.04|0.129|10.511|2.326|-9.711|-0.262|4.514|-12.768|-6.264|-4.18|1.634|5.155|-9.063|-4.478|6.688|12.545|-3.125|4.982|-15.067|4.87|3.82|0.679|9.406|-5.607
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.721|3.564|-5.958|4.22|-3.467|1.367|-2.104|2.348|-7.091|8.269|-0.975|10.442|-2.925|2.462|2.189|0.661|11.275|3.29|1.152|8.172|-1.768|-6.726|-2.717|1.25|-4.077|-6.919|1.935|10.565|-1.608|-6.806|8.919|11.957|9.723|-4.986|-1.161|3.451|-6.453|-3.778|-5.122|6.694|3.977|-0.282|9.456|-8.639|0.282|3.228|-7.838|-1.071|-8.78|3.015|-2.808|0.614|-0.244|-0.49|22.572|-12.434|0.923|3.558|2.095|-2.321|8.113|0.443|7.144|10.524|6.743|-1.112|3.055|-1.133|-6.854|5.175|1.691|3.505|1.182|-2.686|-10|-4.288|-3.809|-10.385|10.534|-1.241|5.748|-10.443|5.592|0.783|6.5|9.488|-3.179|-3.579|4.449|15.876|3.192|1.29|-2.11|-8.491|13.596|-0.439|4.09|7.056|0.491|-0.245|-3.53|26.491|0.899|-14.834|2.896|0.794|0|5.603|-3.773|1.366|-12.858|-15.15|21.918|-17.811|-4.266|-3.732|26.118|4.939|15.717|11.819|-4.574|3.145|46.543|-6.06|21.835|-13.429|-4.359|-4.586|2.566|-3.311|6.609|21.915|4.138|11.19|4.963|-2.3|-5.192|3.888|6.135|-9.092|-1.553|-1.872|4.019|9.469|-3.098|0.252|14.377|5.14|0.32|1.38|2.667|-5.66|0|-0.157|-7.413|-2.55|-2.351|0.978|-1.241|-2.685|2.617|-1.892|-0.538|-3.377|-5.983|-7.874|-1.985|-0.548|12.871|-2.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.941|3.553|-4.523|4.209|4.394|0.887|5.816|0.377|-4.668|-1.764|-1.22|-1.88|6.557|-7.731|-3.409|1.149|4.639|3.559|-1.404|6.145|-5.458|3.085|-5.812|0.343|-2.017|9.779|-8.754|-2.303|-6.748|2.194|0|-3.04|-4.913|1.17|2.395|5.696|-0.472|-7.837|9.192|-3.517|5.654|-2.978|-1.695|6.743|-4.553|0.791|-11.855|-2.049|0.966|1.399|-2.985|0.272|1.1|2.829|-3.678|-5.045|-1.024|-6.691|5.283|-3.285|-4.419|1.176|0.592|-5.692|3.584|-1.705|0.342|-8.646|-1.031|-2.218|2.585|2.436|-1.973|4.674|1.657|8.124|1.332|-5.275|10.38|-1.25|-5.66|1.435|-4.892|-5.989|1.741|-0.863|9.834|3.686|-1.333|0.61|0.985|9.582|1.646|-0.137|1.671|-3.753|5.666|-2.351|-8.942|8.174|-1.609|-5.808|-0.503|-3.398|-8.85|5.607|-5.31|-7.849|2.188|-6.615|-3.925|-3.777|1.091|-4.844|-3.987|5.8|-2.735|1.739|5.311|0.552|3.824|4.6|6.045|-4.069|1.971|-7.308|0.58|5.403|-3.254|7.758|-6.832|-3.257|6.967|-2.789|11.556|2.273|0|-14.063|5.133|-13.652|9.091|16.441|-12.079|-3.81|-15.323|2.142|-0.979|8.304|0.533|8.269|-0.192|-0.951|2.136|3.622|11.937|3.376|9.149|-7.193|-9.402|2.183|1.44|4.393|5.488|3.797|1.935|-0.386|6.575|1.248|-3.995|-6.125|3.359|3.614|-2.987|0.391|-0.776|1.178|4.087|2.945|0|7.057|-5.263|-2.497|-4.377|5.75|-4.679|-3.234|-1.779|4.377|-0.265|4.132|-3.071|2.044|6.069|1.765|1.19|-1.322|8.095|-1.408|3.398|0.98|0.99|-2.885|2.801|3.231|0.858|0.517|2.655|-5.518|-2.606|-6.545|-0.152|3.297|1.433|6.621|-2.483|-0.165|3.066|0.859|2.105|1.786|3.896|-0.919|0.741|-9.396|-6.875|3.226|2.479|2.542|2.967|-2.218|5.206|0.542|-9.18|5.172|0.173|-2.196|-6.477|1.442|2.295|2.178|-6.426|5.455|6.327|10.058|-4.082|1.698|-5.694|-4.584|13.052|-2.98|7.186|-4.023
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.246|2.755|-5.326|4.664|1.501|5.097|3.778|-6.368|-7.424|7.26|8.513|-2.599|8.602|-7|-2.795|-5.402|-4.918|13.383|-3.237|0|2.206|-7.273|-22.535|2.158|1.091|-0.901|-9.314|0|-4.524|0.47|-1.391|-4.853|-1.306|1.473|8.814|-2.5|1.911|-7.101|-1.025|-1.585|15.091|11.05|-5.565|0|1.77|-3.748|-8.281|-2.736|-7.843|0.281|-2.732|0|-3.046|-4.066|2.075|-13.273|6.213|-6.271|-1.107|-5.544|-2.349|3.598|7.143|4.009|1.193|-3.456|1.639|-6.565|1.218|2.614|1.734|2.005|-1.51|4.617|-5.835|-5.514|1.537|-2.775|0.321|7.977|14.418|-0.917|7.013|4.392|0.441|1.796|0|-5.516|-5.481|2.186|0.274|0.69|0|-9.034|-2.567|15.374|1.722|-0.143|6.891|-4.949|-1.717|9.219|-15.456|-14.944|-3.05|1.887|1.35|1.833|0.925|-3.46|-6.569|3.9|0.874|-0.867|1.652|-1.625|-2.017|-2.887|-3.96|1.101|1.939|-1.606|9.091|-1.297|1.648|6.682|5.831|-1.346|-17.889|-0.995|-2.899|10.814|7.852|1.763|8.408|-7.101|-5.269|-1.978|0.442|-5.031|9.529|-4.286|-4.11|-2.366|-10.826|12.72|5.109|7.602|9.615|-1.141|2.468|0.13|-5.179|8.278|-5.07|-6.071|-3.67|-3.219|-2.909|-5.499|-1.603|2.781|5.2|1.095|-8.609|-0.597|11.667|-13.043|17.747|4.768|14.774|2.958|2.011|2.053|-7.337|1.939|-1.096|0.69|0.694|10.769|-8.964|2.439|-0.429|17.647|1.363|18.347|-2.554|11.014|-0.865|0.763|-0.434|0.217|-3.665|-1.85|3.401|6.569|-3.708|-7.56|2.585|-7.198|0.385|4.848|7.843|3.378|-1.333|5.634|3.398|-8.343|3.452|-8.237|-1.661|-0.104|-2.626|-1.59|-0.198|-0.982|-5.214|5.294|-0.971|3|4.603|1.919|1.846|-3.358|-2.755|5.717|4.864|-5.353|-0.638|-6|3.734|7.111|4.895|-0.924|-5.87|-2.542|0|-6.535|4.124|-1.623|0.612|3.594|-10.247|-4.356|-10.114|0.492|10.307|-1.601|2.182|0.917|2.83|-5.694
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||4.167|||1.053|1.064|||1.512|0.871||-3.774|-4.6|-8.759|-2.664|14.898|7.692|13.75|9.29|0.826|||1.397|0.28|-8.344|-12.275|-15.589|-12.333|-10.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.394|1.144|-2.889|1.237|1.95|1.513|3.869|4.025|-2.693|1.617|-7.692|-1.693|0.113|-2.318|-1.307|5.76|7.692|-0.983|-1.333|2.996|-4.415|-0.238|1.818|1.978|-5.711|-0.694|-6.189|5.619|-3.326|2.968|-1.351|-1.77|-2.27|3.352|-6.184|-4.6|-8.925|-2.66|-4.407|3.873|0.531|3.291|0.551|2.064|-7.143|1.413|1.071|6.667|-16.268|-1.57|-5.908|4.314|0.933|-2.28|5.112|0.968|0.977|0.491|0.825|-0.818|4.089|-0.34|1.727|3.578|2.194|12.09|-1.314|3.236|-5.523|3.575|3.708|3.85|-4.916|6.935|2.995|4.077|4.25|-1.112|-6.474|-1.927|-1.232|-2.511|-4.184|5.055|1.563|-3.03|-0.645|-5.488|11.312|-4.946|3.333|3.687|2.238|-4.068|-14.904|-2.072|-2.03|-3.041|2.757|1.493|-0.741|-1.996|0.916|-4.042|1.246|6.038|-1.487|-2.004|1.667|-49.533|-5.31|0.355|-3.431|-2.995|-0.988|3.407|5.576|2.206|-2.334|-2.962|-4.174|0|-1.803|0.494|-2.097|-0.161|-4.9|3.981|-2.786|2.54|-0.787|16.514|-2.679|9.804|-9.253|-4.907|1.897|-6.452|-1.116|-1.724|5.804|8.259|0.36|-6.25|-8.501|1.094|9.777|-2.181|5.674|0.894|8.124|-6.51|-5.308|-4.262|3.741|-4.854|4.924|-3.915|-1.605|3.488|-6.811|-6.377|3.293|5.031|0|-7.153|2.853|-1.187|6.646|7.483|0.513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.64|-0.979|0.988|2.4|0|-3.299|0.492|-0.489|-2.361|-5.386|1.361|-0.895|-1.331|-0.446|1.803|-5.132|-1.264|0.846|2.179|3.809|0.892|-1.32|-0.438|-4.209|-0.832|1.264|0|-5.571|2.446|5.144|-2.507|-4.395|-0.398|-0.396|-0.395|8.109|3.093|-2.584|-0.85|1.729|4.533|0|0.454|-1.344|6.183|2.952|-6.428|-1.8|-2.629|1.784|-0.444|2.736|5.79|-2.813|0.947|-0.471|-4.499|-3.487|-0.432|0.885|-3.789|1.707|0.429|0.43|-2.107|1.715|3.107|-0.876|3.632|-3.505|-0.881|8.494|0.473|0.956|0.48|4.117|-6.206|3.912|-0.499|-9.24|-1.315|0|-0.861|-2.107|7.244|-5.156|5.437|0|1.374|-3.536|5.601|0.469|10.03|-16.919|3.107|-2.596|4.044|-6.307|5.784|0|-1.745|-4.985|-0.822|-6.899|-3.686|2.648|-0.377|-3.632|0.732|0|0.89|3.367|-6.964|1.775|-6.003|0.331|-0.33|9.493|-5.518|-1.366|-2.967|7.827|-6.332|7.911|-4.792|-1.356|-1.984|-2.581|3.678|-6.265|4.25|5.518|-1.033|5.4|1.09|0.372|-1.794|-3.792|-3.663|3.802|0.687|12.067|3.625|-9.482|3.779|-3.642|0.727|3.03|-4.694|6.546|-8.778|5.56|0.368|6.324|0.404|1.607|-0.397|1.218|-4.279|1.18|-4.15|3.511|4.924|6.084|3.604|-4.72|3.556|-5.464|2.148|-7.539|2.849|-1.99|4.157|2.574|-0.851|1.718|-1.689|7.273|-4.351|-3.361|4.39|-1.731|-2.111|-6.324|4.557|0.41|-0.826|3.404|4.909|-2.185|-2.55|0.435|11.414|-4.536|4.26|-6.219|-3.842|5.399|2.306|1.4|8.294|1.759|-2.409|0.606|5.548|5.268|-0.336|-3.87|1.307|-5.947|-6.695|4.494|0|-1.476|-2.335|0.478|0.965|-1.427|0.961|0|-2.331|-1.374|7.929|-1.944|-2.375|2.937|3.952|1.335|1.45|-2.136|-1.897|13.136|-11.705|-1.475|-4.253|-1.84|-6.086|-2.551|2.17|-4.547|7.552|-3.84|6.838|0|-4.364|-2.129|-11.028|-4.717|17.454|3.07|-0.44|-3.378
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.815|9.4|0.162|1.483|0.497|-1.629|-3.611|2.247|8.16|-0.69|3.757|-5.892|1.193|2.982|2.518|-4.957|-1.515|7.027|1.277|-1.261|3.16|-1.645|2.052|5.098|1.19|19.149|-8.836|7.907|4.369|-8.647|-8.519|9.071|-0.659|0.22|6.075|4.902|-11.111|-5.749|2.526|-1.86|0.833|-2.24|-7.88|1.331|2.335|-3.383|-6.173|0|-4.866|2.582|-1.858|2.6|-6.026|-5.828|6.362|-5.982|0.773|-3.577|-0.593|-4.391|9.119|4.862|6.379|5.072|-2.301|-4.561|-0.838|-1.322|-2.889|14.945|-4.745|8.175|-6.406|-0.882|-7.201|3.912|3.704|-12.769|4.502|18.476|7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.357|-1.192|-4.688|-0.705|0.283|-4.071|-1.471|2.889|0.553|1.688|3.043|3.759|0.758|-7.692|3.026|-0.857|-2.507|3.458|9.119|-2.154|-1.216|2.652|-1.385|9.797|-3.11|-4.082|-7.547|0.584|10.484|-7.046|-3.89|-1.7|10.14|-3.754|2.778|4.18|-9.329|-3.922|-2.989|0|-6.835|-0.754|6.275|-1.577|5.841|-3.1|1.644|-0.545|2.371|-0.139|-5.026|0.8|3.448|0.277|-4.238|1.071|-0.4|7.914|-1.418|-4.212|7.918|0.59|-2.305|2.663|-2.171|-2.539|5.979|4.206|0.785|4.426|0|5.172|-2.848|1.358|-7.244|-3.642|8.567|-1.461|0.163|-1.914|2.117|-0.325|-1.124|2.467|1.503|8.123|2.214|11.637|5.773|7.494|0.353|-4.81|-3.767|0.324|-3.542|2.128|5.618|3.009|-0.804|-2.79|-3.344|1.533|7.538|-13.012|3.609|0|1.073|5.311|2.312|-3.782|-0.882|-0.33|0.331|4.253|-0.911|0.228|1.86|6.173|3.185|9.637|-0.693|2.415|2.924|1.333|0.297|-4.809|-5.228|-1.061|-1.951|9.544|-2.5|-5.759|-0.65|4.342|8.542|-9.947|-1.438|-10.631|-12.115|-3.373|0.8|-10.394|7.308|-4.762|11.429|-0.81|2.81|0|-1.638|-0.509|-1.8|4.822|3.471|1.542|0.777|-2.278|-0.216|7.193|1.531|-1.85|-1.705|-1.566|8.232|2.481|-9.234|-1.333|-3.846|-6.024|2.364|-1.717|0.406|1.336|-1.318|13.333|-0.115|-0.229|-4.486|0.219|-2.979|4.097|-3.112|-0.427|-4.392|6.067|-2.431|-3.074|-0.712|-5.481|2.767|1.301|-1.673|-4.151|6|-5.123|-0.566|-4.505|5.114|0.571|-6.75|2.178|4.356|2.128|0.584|11.015|-2.321|1.282|2.519|-6.742|3.379|-6.974|1.193|-1.758|-1.538|6.122|-0.305|1.865|-2.13|5.117|-1.367|5.432|-1.313|-1.082|7.818|-9.599|-8.317|-0.577|3.586|1.517|-0.302|-0.998|6.709|5.506|6.079|6.472|6.775|1.096|-1.484|-11.044|0.847|8.399|-1.039|4.054|8.346|3.017|3.594|-1.082|-15.425|5.956|-3.862|8.526|6.298|-5.378
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.875|0|-5.605|0.593|-1.462|3.012|2.786|15.357|2.564|-3.191|0.356|2.555|-1.439|1.091|-2.135|-5.705|2.759|-1.695|3.147|6.716|-3.597|-8.852|-3.785|-3.354|-2.09|-6.944|8.108|-0.893|-0.297|-0.59|-1.166|-1.719|-2.514|0|5.917|-12.661|-1.023|-14.815|5.76|3.333|8.808|1.579|0.796||7.163|0.514|1.626|-9.748|-14.401|-7.893|7.222|-1.398|-5.413|-5.284|17.094|-1.712|-5.169|2.272|-2.761|0|-3.643|-4.384|-3.146|-4.559|38.755|-18.76|-9.62|15.006|35.887|-6.967|-6.325|-4|4.167|-4|-4.904|-4.675|7.87|-11.436|2.965|16.292|4.874|-2.603|2.191|-5.287|-8.829|20.783|-3.416|18.863|-9.701|-4.984|-2.66|-0.467|1.209|-8.729|-7.044|-4.715|2.84|7.414|-11.577|-13.247|-3.542|2.637|34.904|20.79|-10.592|-18.182|-6.14|-4.421|-12.562|11.189|3.569|1.837|-24.669|-6.393|10.472|-9.479|30.399|18.678|0.774|10.651|117.252|||||-14.714|-4.702|5.773|-15.402|2.859|-7.9|1.298|-4.477|-4.285|-34.272|0.83|-10.551|-10.147|-3.162|-1.242|-4.183|30.479|-3.758|-8.299|-6.738|1.615|2.336|-2.896|1.993|1.664|11.227|-9.472|-17.369|-7.284|1.329|-7.094|-2.159|0|0.725|-2.573|0.228|-5.564|-6.643|19.627|-8.826|1.832|-2.037|-3.691|-7.076|-2.744|6.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.658|4.11|1.742|2.5|6.061|-3.297|9.2|2.459|5.628|-0.431|1.754|4.587|0.461|-0.913|2.817|6.5|-0.99|-3.81|-8.696|1.77|-0.441|-2.155|-3.734|0.417|-2.834|0.816|-3.162|4.979|2.553|-4.082|-0.407|7.424|1.778|-1.747|-0.866|2.212|-4.237|-2.479|-0.82|-4.314|2.41|2.893|-1.626|6.957|1.77|1.802|14.433|3.743|-4.494|4.149|7.922|-1.582|-8.385|1.684|1.387|-1.576|-4.8|9.051|-0.65|1.429|6.933|-2.52|-0.795|11.392|-2.228|0.623|0.375|3.226|-0.895|5.249|10.074|-2.878|2.356|1.343|0.299|-0.743|-1.752|-13.728|8.767|4.435|1.012|2.519|-6.639|0.277|7.132|3.858|-2.556|12.712|2.431|3.971|0.181|2.03|1.308|-4.973|-2.426|-2.037|1.029|7.963|8.108|-3.942|5.799|-4.004|5.676|-15.739|-3.685|3.287|-3.506|3.454|-3.821|0.333|-0.826|-0.82|-3.633|-3.506|-60.541|-0.449|4.375|-0.156|-3.172|0.608|0.152|0.767|3.987|-6.278|1.057|-4.058|2.222|11.755|-6.357|4.708|1.818|-2.889|11.849|2.202|4.607|-2.434|-1.476|-9.213|-1.322|-2.889|7.229|6.606|-6.997|-6.984|-11.888|0.563|-2.335|0.552|-1.63|2.507|8.133|-5.548|-6.64|-4.684|-4.819|-6.426|3.14|-4.867|3.079|-6.403|2.741|3.284|2.081|3.717|-1.882|0.236|6.533|1.531|4.813|-5.675|-0.999|1.392|-1.985|-4.048|3.194|-8.126|3.869|2.156|4.245|1.908|-2.239|2.682|-5.32|3.117|-3.373|1.716|4.082|-2.73|0.499|0.881|-2.454|2.645|3.927|-4.38|7.827|-0.135|1.228|-2.267|-6.832|-3.012|-3.151|2.389|8|2.649|2.721|1.24|0.276|-18.468|10.723|-7.497|14.531|8.453|-6.933|3.448|5.378|1.325|2.105|12.331|2.069|1.754|-0.697|0.525|-0.868|-12.195|-6.286|-1.269|5.506|-1.322|-1.017|9.554|4.667|11.524|-6.108|5.72|2.652|2.524|-7.54|-2.452|-2.226|-0.511|-6.08|-8.088|-1.019|-7.785|31.858|1.254|-0.712|9.339|0.784|-1.163|-2.087|-4.356
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8.15|4.318|-0.803|5.211|0.852|7.317|-8.889|13.565|-2.761|11.263|5.586|-1.07|-5.076|6.295|-0.358|4.104|-3.77|4.112|2.294|0.771|4.427|-5.153|-4.205|2.052|1.708|2.529|-5.688|0.926|8|-0.596|-2.14|3.213|8.734|-1.293|2.882|1.577|10.723|-6.308|-3.167|0.913|-4.158|-3.992|-1.449|-2.424|6.911|-1.279|-0.213|3.753|-7.362|-0.61|2.5|0.418|6.222|-3.226|2.649|3.899|3.563|-3.881|1.155|0|3.095|7.692|0.257|0.777|2.933|-3.599|5.995|2.801|-3.514|6.936|0.581|4.878|-3.245|-1.453|-8.267|-9.42|7.532|-4.703|1|8.401|-2.895|-5.473|11.978|-0.554|0.278|10.092|6.515|-3.459|6.355|14.559|0|0.772|-1.145|-0.758|0|-5.376|1.825|2.622|2.299|-1.136|7.317|2.075|8.072|-3.043|13.861|1.61|3.112|11.188|-0.687|-0.683|0.803|9|-4.421|5.151|-7.549|-1.148|-0.684|-4.153|1.667|7.399|-0.593|-2.317|2.738|3.067|9.838|5.849|-6.533|11.441|-5.61|-3.908|4.213|-11.663|-0.617|-4.476|13.503|-10.952|1.695|4.293|-3.415|-7.865|12.516|-16.208|23.885|1.33|-6.7|7.754|3.315|-0.138|5.072|-0.719|0|0.434|-4.42|1.117|0.28|12.796|0.476|0.478|-1.26|14.209|6.923|-6.306|6.526|6.544|-5.78|-3.889|12.735|7.64|10.973|-2.195|-2.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.278|21.083|-0.768|2.559|-6.96|1.111|6.719|-1.172|4.703|6.42|0.878|-5.005|-1.236|-2.608|1.424|1.445|2|8.447|-4.783|0.988|-0.871|3.959|2.671|10.668|1.039|-1.786|-5.882|0.847|5.223|-4.268|-4.094|-1.498|-0.115|-4.295|3.065|4.26|-10.865|-6.693|-5.047|5.315|7.06|-0.836|1.163|6.292|4.706|-1.961|-4.515|-5.417|-7.336|-0.385|10.169|-9.751|30.262|0|12.94|2.597|0.145|6.462|16.906|-2.456|1.786|-1.06|5.794|4.086|-1.154|-2.439|-2.559|-6.014|1.394|-1.034|4.693|-2.977|-10.781|21.905|4.582|0.4|5.485|-11.402|-2.55|10.02|-7.076|-4.107|9.162|0.588|-0.778|-0.772|3.808|-2.729|7.098|-10.131|5.964|2.028|9.8|2.511|7.353|-1.687|-1.19|-0.474|4.455|1.253|-0.25|1.01|4.485|-7.786|-1.675|-0.239|-5.631|1.835|-1.58|-4.32|-3.942|2.119|-7.087|-3.605|2.132|-4.797|3.042|1.741|3.194|1.829|-3.906|-2.846|11.653|-3.279|2.954|2.597|3.587|8.78|-7.24|-1.778|-9.82|19.378|0.723|-0.718|5.025|1.272|-7.746|-10.504|1.927|-4.303|1.879|2.35|-5.835|-10.289|-10.065|-0.965|3.322|11.07|6.693|-9.286|6.87|5.221|-10.432|39|0.503|-0.995|0.5|-1.235|-1.22|-0.726|-0.721|0.971|0.98|0.741|0|-1.46|2.494|-2.195|0.244|-0.969|-0.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.175|-7.239|-5.012|7.116|8.097|-4.633|-1.894|2.724|-13.565|-0.889|1.925|-6.064|13.801|-15.108|21.625|25.786|-8.883|19.521|29.634|3.682|-6.86|-11.648|-12.438|9.437|-16.006|0|-3.529|-8.969|24.5|-10.045|0.908|-16.223|-15.705|4.232|3.218|6.618|-13.833|1.501|7.861|12.192|7.382|-21.957|5.747|19.178|15.506|-11.978|33.706|33.086|7.029|-2.078|10|2.639|-7.588|-1.731|-1.702|-3.169|5.34|-2.979|2.933|14.679|4.64|-81.118|-0.151|2.632|-1.973|6.29|-4.025|-7.317|-5.299|17.011|11.327|-5.676|-6.406|7.744|-11.078|-1.765|8.974|-3.704|6.404|-0.164|-12.356|-11.111|-2.733|4.818|-1.538|3.175|-12.399|3.353|15.811|-13.237|-9.674|17.497|8.75|52.542|21.026|1.036|-2.525|17.857|4.673|-0.926|-2.115|0|3.438|-14.667|0.536|-4.847|-0.759|-3.186|1.241|-5.399|-2.517|-3.532|-5.23|-5.534|11.454|-6.198|14.692|2.676|3.008|-0.25|-0.99|-1.942|-3.059|-3.189|11.139|-1.496|2.296|-0.759|-1.741|0|-2.19|-3.521|4.412|0.99|-5.164|-16.306|11.868|-5.602|-1.431|1.875|15.385|-7.965|-4.44|-2.675|-10.662|14.768|14.217|-5.251|4.286|3.704|-1.22|2.757|1.013|2.865|-3.275|-4.567|0.241|-5.896|-1.121|-1.762|-1.304|-1.499|1.522|-2.335|-4.268|0.82|9.91|-15.589|-2.593|-9.396|1.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.844|1.098|-1.086|-0.12|4.271|3.781|-2.168|2.083|2.264|-6.242|2.168|-3.567|1.372|1.777|5.914|-0.8|-1.832|-1.164|3.898|-4.615|6.267|-0.272|6.667|2.222|9.223|-2.524|-7.445|-4.062|7.046|-6.583|-0.14|-2.055|1.389|-1.907|0.41|12.117|3.328|-11.994|-2.582|-4.54|3.075|-1.708|-4.517|0|11.938|1.425|-6.897|-0.132|-3.944|-1.75|-5.882|-1.278|-6.818|3.82|16.188|13.819|2.124|1.385|14.035|-1.042|12.281|1.786|9.091|-1.282|5.643|-5.342|-1.266|-3.854|2.07|4.32|5.95|0.229|2.588|1.432|-4.773|-7.173|5.804|-4.478|-6.2|12.36|-1.33|-6.818|0.624|-3.414|5.285|16.216|3.827|-2.97|-3.81|7.143|6.233|12.5|-0.304|1.543|3.185|-1.875|-1.84|-1.212|2.167|1.893|-0.314|-1.852|3.185|-6.825|3.058|-3.254|4.321|6.23|-0.327|-1.923|4|-7.975|2.839|-0.314|0.952|0|-2.174|5.574|-3.175|-1.254|0.631|-3.058|5.484|0.977|5.137|5.036|1.46|4.58|-1.132|-2.574|3.422|-1.128|2.308|-0.383|-1.136|1.538|-0.763|-9.655|5.455|-2.827|0|-4.714|-0.336|-6.289|-1.242|1.899|12.456|-3.436|6.204|-0.364|0.365|6.615|-3.383|3.502|-1.533|3.984|-4.563|-0.755|1.145|3.557|-1.556|-1.533|-0.76|5.2|0.402|0|0.403|-1.587|0|-2.326|-0.386|2.778|-4.183|-4.364|5.769|0|1.563|-1.538|-2.256|-4.317|0.725|-0.361|-1.773|-3.425|-0.341|-2.98|-1.307|-5.556|4.516|8.014|-4.651|7.117|2.182|-3.509|-5.941|1.678|-0.667|2.74|2.098|1.779|-1.056|-0.351|0|-1.042|-2.041|3.521|-1.045|0.35|4.38|-1.439|2.583|0.37|-1.46|1.481|2.662|-1.866|3.475|0.778|-1.154|-1.887|5.159|-1.946|-3.383|1.141|-4.364|-8.94|-0.658|0.33|5.575|-3.691|4.561|5.556|-4.93|0.353|-2.414|-0.685|-5.502|-1.278|5.387|5.319|0.714|2.564|1.866|2.682|-5.776|-1.071|1.083|1.838|0|4.615|4.418|-2.353
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.783|0|-1.715|2.812|-1.038|1.049|-3.718|-0.669|7.975|0|-1.439|-1.749|0.704|1.808|1.455|-1.434|0.36|0|-3.821|-0.201|3.055|1.034|1.398|2.86|0.724|0|-3.815|1.413|3.644|-21.938|-1.817|-0.365|1.48|-0.369|2.636|0.75|1.93|-5.123|0.73|-1.089|-0.366|0.367|0.74|-0.369|1.106|-3.57|-6.976|6.365|-8.71|-0.324|-1.894|-5.091|1.519|2.82|1.901|4.324|1.344|-0.338|2.056|-2.333|2.743|-1.015|4.995|1.817|1.473|-4.908|1.42|-0.357|-5.369|5.673|0.358|1.049|0.692|2.108|-0.702|2.512|-0.352|-6.668|-5.366|1.283|-1.888|-4.29|10.587|-2.15|-0.353|9.343|1.185|0|-4.869|-1.477|4.623|-1.892|3.946|4.948|4.32|-3.733|5.243|0.435|6.046|-2.27|0|0|0.911|-10.655|-0.405|9.377|-6.67|-5.888|0|-4.485|-2.205|-2.146|2.954|-2.522|1.094|0|-1.434|-8.225|-1.931|0.644|-6.101|6.841|6.972|3.918|7.395|-11.474|2.013|6.784|-12.776|0|-4.462|-5.619|1.719|-10.535|6.537|-0.646|-3.145|24.218|4.066|-5.387|-1.882|-1.119|-12.711|5.864|-4.607|13.443|3.472|5.284|3.794|-1.249|-0.418|11.064|-8.44|3.944|-0.428|-6.154|-2.79|0.403|0|-5.656|-0.379|1.91|1.162|4.886|-2.379|0|5.873|-3.246|0|-3.907|-1.921|-1.501|-8.307|3.585|4.491|5.536|0.792|-1.948|0|4.066|0|-0.408|-1.199|0.802|-4.98|-7.67|-1.156|3.173|4.136|0.412|-0.828|-2.791|3.305|-3.972|-1.178|0|-2.293|0.767|-2.259|-2.929|-0.372|-5.515|11.539|-1.515|0.758|1.56|1.973|-7.323|-2.855|-22.801|1.111|-2.698|8.499|7.914|-1.25|-1.836|9.392|-1.324|6.34|1.06|2.186|-0.36|0|-8.91|0|-3.504|4.315|-1.311|-4.391|4.934|0.336|3.759|-8.462|-11.138|-3.729|-0.88|11.403|1.992|-0.982|6.29|-3.379|-1.335|4.534|0|-3.043|-4.824|0.321|-2.512|4.951|-0.984|5.517|-2.68
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.915|-2.644|-8.087|-13.716|10.252|-4.171|14.323|28.522|29.435|12.633|1.38|-1.464|3.035|6.83|-0.458|0.345|-0.685|6.464|0.879|2.258|-5.473|-11.783|14.717|30.745|-1.848|6.417|-5.154|0.156|0.156|2.095|-15.547|-12.642|-1.389|-5.196|-16.88|21.778|||||||||||||||||||||||||-29.568|-2.949|0.419|-4.061|2.5|-1.235|-1.615|-0.411|3.766|-1.642|0|2.532|0.855|-1.682|0.429|-3.644|5.107|-10.989|7.317|-6.103|12.437|0.87|-3.75|0.414|-5.905|-3.046|-5.762|-2.79|-1.386|10.266|-1.128|9.917|0.838|-1.235|5.648|-11.538|28.077|1.5|0|-1.956|-4.668|-11.578|4.319|-14.078|-2.174|1.099|-3.53|-2.076|-3.02|3.469|-4.316|-3.529|-0.952|-3.377|3.822|2.287|-1.293|-0.955|-0.627|4.629|-1.622|3.364|1.362|-1.343|-1.659|0|-3.822|7.541|-7.892|-0.937|-6.7|-1.719|-1.972|-2.992|16.872|-5.422|-0.593|-8.746|2.237|5.294|4.288|-1.209|-7.306|0.287|-7.555|-1.028|-3.965|-9.417|-2.62|-0.216|32.663|-30.733|-0.893|3.704|-7.692|-1.681|-0.833|-3.485|0.539|-4.381|-5.134|5.141|5.135|1.37|-6.41|-3.226|1.768|-5.714|4.738|-10.491|-1.322|-1.732|-1.911|0.641|2.632|-0.654|-4.969|3.205|1.299|0.873|-4.384|-5.336|-1.365|-0.774|-4.259|-3.052|2.578|4.423|4|0.806|1.431|-2.395|0.602|-1.386|-8.68|10.6|-4.943|-0.567|3.119|5.773|-6.731|-3.166|-0.556|4.247|-2.632|6.827|-2.161|-8.288|-0.538|-7|-5.213|3.431|-5.41|2.698|-6.805|-0.295|-3.281|-1.128|0.141|0.426|4.136|6.614|-0.781|-7.246|-8.245|1.622|4.6||-2.301|-7.51|-5.105|13.171|-8.147|8.869|-6.999|-10.013|-7.491|3.554|-2.004|10.759|-11.399|8.426|-4.095|-3.332|7.381|6.556|-8.806|40.461|13.124|-1.195|8.923|11.154
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.736|-1.107|-3.444|1.08|7.484|-0.641|-6.024|-1.659|-4.417|11.914|-2.713|2.399|15.284|-5.372|0.276|-6.096|8.745|-1.528|-4.509|-0.132|-1.821|-3.634|-3.273|6.041|-7.381|0.239|-7.095|-3.838|3.418|8.234|0.6|-1.186|3.563|0.494|8.289|-3.979|1.432|-4.95|-3.58|-1.758|-2.179|0.461|-2.252|-7.113|20.101|-3.632|-8.018|-1.427|-4.807|-3.431|15.233|0|-3.587|-0.224|1.476|-0.564|1.606|-8.882|6.098|-4.145|-2.789|-4.158|8.369|-0.64|-0.213|0.75|-7.624|-3.442|-0.191|3.15|-0.392|3.134|-5.989|10.388|-6.751|-2.481|-0.758|-11.706|-4.777|6.621|-2.159|-4.14|2.114|-2.07|-5.422|0.454|-2.651|-5.956|-1.501|-9.057|-3.125|-0.359|16.783|-5.298|13.534|11.765|1.019|-3.758|4.259|-18.472|18.616|-0.328|-4.844|-10.112|33.333||2.338|-7.482|-16.383|-11.772|-8.52|-0.889|-0.66|-3.414|-1.258|-0.625|-6.279|-0.974|-9.644|-2.144|-10.387|-4.057|21.52|20.805||||16.536|-17.326|-2.148|2.412|-4.111|7.778|-6.757|21.729|-14.845|-13.389|-15.328|1.167|1.975|-0.395|-1.163|1.578|11.95|-13.08|-14.755|17.308|4.415|-6.388|33.006|13.634|7.176|-6.492|6.693|-3.516|-1.951|2.348|0|-6.384|12.231|12.984|0.149|1.84|1.153|-4.143|-8.35|2.735|3.909|13.674|-6.328|-0.717|7.034|-6.842|-4.097|-3.936|20.959|9.948|-1.215|11.535|-11.851|-3.442|-3.016|-4.11|-0.453|3.603|-4.786|-0.143|9.47|5.891|-1.366|-5.181|-6.067|6.977|-0.638|17.01|4.956|18.584|10.827|0.139|1.184|-5.263|-6.425|21.655|-7.04|8.033|5.886|-10.791|13.491|4.985|-6.763|-7.501|5.903|-9.337|-1.07|1.894|3.628|14.7|-4.152|16.622|-24.431|-1.727|3.275|0.974|0.148|-4.625|-1.827|-2.51|-2.96|-15.456|36.559|20.255|18.842|-9.856|-6.79|-13.668|-28.169|-25.349|-5.225|6.354|27.915|7.302|-23.118|-21.864|-7.615|-15.267|-12.068|-17.468|35.849|21.321|31.833|16.798|65.335
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.863|-4.209|4.953|2.963|-5.779|0.654|-0.843|-5.799|-3.93|7.639|-4.865|1.711|-4.548|-0.291|-1.15|-3.064|-1.805|10.12|-1.483|1.506|-4.598|-1.36|-1.452|0.449|-3.832|3.985|3.785|9.016|2.606|0|-5.829|5.026|33.908|3.575|3.9|-0.277|2.857|-8.377|-1.631|-2.101|0.169|7.414|3.171|-0.371|7.064|-5.722|-5.83|3.853|-9.544|6.637|1.345|4.205|-13.43|1.394|4.905|-3.167|6.857|-1.922|5.047|-7.628|14.01|-2.542|5.776|13.064|1.485|2.579|-0.698|-1.604|-2.021|5.695|-1.403|11.473|-4.364|8.967|-10.679|-1.554|11.009|-15.567|2.527|-1.023|-3.825|-5.67|13.85|8.812|-7.774|11.417|-7.637|-7.199|14.121|4.006|17.952|2.918|-2.835|3.084|10|-6.667|1.694|7.665|8.088|8.332|0.863|6.666|8.345|-14.665|0.319|7.2|0.573|15.536|-0.526|9.707|-7.877|1.218|-1.857|5.75|4.391|1.943|9.476|14.178|8.282|1.855|-8.474|4.733|2.63|2.065|2.109|-5.388|-1.378|-5.224|10.743|18.341|-1.92|-0.713|-0.477|16.576|3.135|-9.068|2.659|-10.048|3.465|-3.349|0.722|-4.596|10.405|-2.952|-15.767|3.875|14.29|-3.334|4.218|-3.124|13.042|-7.769|-6.342|-0.925|-2.495|-5.57|1.745|0.22|-7.289|-2.756|-0.782|8.704|-1.256|5.768|-9.623|-5.489|0.953|-1.69|0|-7.317|1.055|0.178|-2.074|1.402|-0.522|-1.033|1.574|-2.393|1.211|1.584|-8.228|5.263|-6.207|-2.487|1.259|2.746|3.164|-2.276|4.599|-1.512|6.43|-2.1|2.145|-0.71|1.074|2.012|-5.032|0.171|8.49|-0.745|7.226|-7.263|2.288|-0.191|-0.755|6.212|-0.197|-3.663|4.217|-3.673|0.19|-4.086|3.063|-0.193|-5.423|-1.776|-0.882|-2.406|9.608|-2.393|3.423|-0.939|6.2|-8.758|2.811|2.499|15.815|0.755|-0.434|-1.916|-2.082|9.588|-4.779|4.542|3.777|-4.075|3.759|-3.185|-3.72|0.882|1.802|-3.68|16.96|-4.822|-8.587|7.077|-10.927|3.481|-2.546|-3.081|4.512|-2.715
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|2.091|-1.712|-4.575|-1.29|-2.516|-3.636|3.774|2.581|-5.199|-2.388|3.395|1.25|20.301|1.141|0.766|3.984|2.869|-2.4|-3.101|3.2|-4.215|-1.88|9.917|-5.098|-2.299|-1.136|-1.859|1.509|-1.119|-1.471|-1.091|-2.135|1.079|-1.767|1.799|-2.456|-3.716|-3.583|0.987|11.355|1.111|-4.93|0|-8.091|0.98|-1.608|-1.27|-3.077|1.563|-1.84|-2.395|-2.339|-0.581|-3.371|2.006|1.749|-2.557|0.285|11.429|2.941|5.155|0.345|2.837|2.545|-1.786|0.358|-4.124|2.105|-5|-2.28|-0.325|1.316|-0.654|-1.29|0|-3.125|-3.614|-2.065|0.893|0|-2.89|3.593|1.829|6.84|8.865|1.075|2.574|0.741|-4.93|0|-0.699|1.418|-2.083|1.053|0.352|-1.73|3.214|4.478|1.132|1.145|3.557|0.397|-2.326|-2.642|2.713|-1.149|1.163|0|-0.769|-4.412|-9.333|7.143|-2.439|-1.034|1.399|3.249|1.095|1.859|0.749|-2.909|-0.722|-6.419|3.86|3.636|-8.027|-0.664|2.73|-13.314|-1.17|2.395|-2.053|-12.113|13.45|1.183|-0.588|-8.108|0.543|2.793|-0.556|4.046|1.17|2.09|-3.458|-5.707|12.883|2.194|5.629|-2.265|2.318|10.219|3.396|-1.487|7.6|-5.303|3.125|-7.914||||10.757|-4.924|11.392|-0.837|0|5.752|3.196|-4.367|-4.184|-12.074||17.712|5.839|1.697|1.284|-4.894|-2.006|-0.394|2.03|6.031|-6.066|4.214|0.429|-0.427|-4.044|12.27|-1.342|-15.533|37.504|4.917|0.544|-1.932|2.205|-1.738|2.664|2.045|3.033|0.712|-3.965|4.128|2.155|-3.249|5.137|-1.809|0.611|-0.252|-0.945|-3.679|2.355|-5.768|-2.381|2.103|-0.327|-0.769|-1.609|-0.961|-1.682|4.376|-1.082|0.658|5.135|5.947|-4.288|-1.036|-3.861|2.95|0|-2.009|0.123|0.779|7.222|-21.689|20.45|2.683|-0.115|1.536|-1.171|0.595|1.192|0.355|-2.11|-1.943|-1.699|-0.223|-3.889|-19.562|30.675|1.151|0|2.834|14.945|7.451
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.436|1.549|-2.376|-3.138|-1.646|2.748|-3.469|-1.804|10.398|11.057|3.038|6.757|9.145|2.727|1.227|3.165|-1.863|0.625|-0.929|-1.524|-2.381|2.439|0.306|2.83|0.633|-1.863|-2.719|0.915|2.821|-3.333|0.917|-2.679|6.667|0|2.941|2.685|1.361|-5.161|1.639|-0.974|8.451|0|3.273|-3.846|2.143|2.941|-2.509|1.825|-3.521|2.899|9.96|-1.953|2.4|-0.398|5.907|3.947|-2.564|0|0.862|-2.11|7.727|4.265|1.932|7.254|-3.5|-4.762|0.478|-3.241|0.935|2.885|3.483|-0.985|-2.871|3.465|-2.415|0.485|8.307|-11.121|-4.036|-14.231|-9.408|12.992|0.395|-5.597|5.098|0|-2.299|0|11.064|11.905|2.439|1.99|0|-4.286|5|-7.834|9.929|-0.804|-5.238|1.942|0.488|-0.966|21.622|-24.69|-3.83|15.196|-32.226|1.007|-8.308|0.309|6.23|-0.974|-4.644|1.254|0.949|8.219|3.18|11.858|-1.938|-1.149|-2.612|2.29|-5.072|-1.779|-5.705|6.429|-1.408|0|17.842|18.719|-2.404|27.607|8.378|-7.046|5.89|-7.618|-17.3|-39.394|-3.79|0|1.78|-6.389|-4.762|-6.667|-1.22|7.33|0.792|1.516||-0.352|9.339|-2.471|-4.356|3.575|-2.923|6.203|0|-1.529|11.489|14.083|-1.435|8.852|0.526|2.685|-2.108|-0.26|-1.036|0|-1.285|-0.513|5.66|-2.874|2.685|-0.537|3.892|1.121|17.112|-0.334|0|-0.324|0|2|-7.407|5.541|-9.442|0|8.654|0|3.308|-0.651|0.997|5.245|-1.386|-0.678|1.385|-0.343|1.753|-0.347|13.095|-1.176|2.004|10.123|13.499|-6.533|17.319|-0.328|8.929|-1.978|10.997|-4.455|-1.822|-2.833|-0.93|0.582|0.962|9.351|-1.288|4|0.261|-0.12|4.895|4.226|-7.175|-3.283|-2.79|-2.004|-0.243|-0.372|-2.185|6.868|-0.136|4.19|0.142|-3.652|-0.389|-1.021|-8.137|0.106|0.839|6.606|-1.018|0.894|1.154|-1.141|-0.886|-3.386|1.854|2.392|6.901|-5.122|8.481|2.286
09261|43764|/equities/f-f|KRX300/KOSPI|1.912|-3.684|6.952|2.009|9.585|1.713|0.397|2.162|0|3.208|-2.977|0.681|0.136|0.687|-2.933|0.134|2.603|2.384|0|-0.972|0.84|-0.418|-0.417|2.857|-5.405|12.291|-0.453|9.603|-1.948|2.496|-1.151|-4.252|2.419|0|-2.362|0.954|3.115|1.667|-4.762|-3.817|-2.385|0.6|-1.767|1.042|-1.176|0.147|-6.986|-1.218|-1.467|2.041|-5.161|-2.638|3.377|6.207|-7.051|19.632|5.673|0.982|0.493|-0.491|-0.812|0.818|0.328|0|0.995|-0.166|0.667|1.695|-3.279|1.161|1.858|2.069|-0.685|2.456|-0.175|-7.754|0.324|0.982|0.825|-2.1|-1.276|1.292|-2.978|2.08|-0.636|2.11|-1.754|2.284|0.988|-1.621|-2.528|1.442|0.645|1.307|-2.857|1.613|-0.958|0.16|2.291|-1.61|-0.321|-0.638|-5.714|-6.206|0.997|1.739|-3.766|-1.24|0.833|2.128|-4.73|-3.896|-4.938|14.085|-0.838|1.273|3.818|1.946|7.051|-0.795|0.159|0.319|-6.567|-1.471|6.416|2.24|1.626|2.159|7.308|-14.351|-10.274|-1.617|1.366|7.965|-2.726|1.014|5.023|0.767|-6.59|-9.468|-3.985|4.557|-1.285|-1.269|-8.159|-5.921|-5|-0.724|-2.026|3.351|4.372|11.722|0.986|1.757|-2.328|0.123|-11.413|9.394|5.125|-3.614|7.097|1.974|15.854|11.186|-6.2|0.963|2.299|-4.245|0.315|2.258|0.162|4.034|0.677|2.962|3.237|2.963|1.504|-1.845|-4.912|0.885|2.17|0.912|7.662|0.992|6.554|3.501|4.817|-1.357|-4.432|6.322|0.694|2.128|2.67|1.229|-0.732|1.99|0.626|6.109|-2.461|-3.015|0.252|-5.589|7.682|-1.139|6.04|0.269|-4.129|-12.231|1.03|-2.455|10.209|-1.455|4.298|0.253|5.481|3.745|-4.122|-1.183|-2.185|-2.015|8.027|6.522|8.15|-6.038|8.121|3.802|-4.724|-2.607|0.617|1.25|-3.03|3.125|-5.882|4.777|-5.394|-0.291|0|1.475|-0.147|0.444|1.198|7.916|-1.276|-7.658|-5.432|3.458|-2.528|0.565|-3.804|-3.916|11.014|13.487
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.529|-0.709|-1.594|0.702|-0.1|0|-0.598|2.24|-2.579|-2.326|0.194|1.378|0.197|-6.285|0.185|-1.28|1.109|1.692|-3.273|6.178|0.583|3.103|-3.757|1.765|0.791|3.689|-1.712|-0.7|-0.596|-0.396|-1.942|-2.277|0.19|-0.379|4.554|1.508|0.302|-5.703|-3.309|-3.717|-0.877|-1.893|7.593|0.935|-9.781|9.41|1.308|-0.187|-5.133|-1.396|2.321|-6.667|7.335|8.967|0.984|-2.868|-0.381|7.582|0.931|0.415|-0.311|-0.515|3.518|4.107|1.808|-0.225|-1.004|0.112|-5.391|-0.316|0.636|-0.841|1.063|1.95|-2.225|2.386|2.217|-0.879|-4.512|1.491|-4.379|1.656|0.835|-2.045|-3.168|2.227|2.277|-0.923|0.515|0.103|-0.92|6.074|-1.285|-0.214|4.815|-3.564|0.108|1.648|-1.834|4.04|3.484|-2.27|0.801|-4.272|2.24|-2.935|2.222|0.223|3.1|-1.023|-0.227|-3.922|-1.923|-0.531|-0.947|-0.524|0.632|4.746|0.443|-1.528|2.921|-2.838|4.209|-2.116|4.907|-2.171|-4.684|7.243|2.638|-2.456|6.875|1.781|2.745|3.378|6.628|-1.7|-3.288|-2.926|3.724|-2.423|-0.801|-1.447|-0.262|-5.693|-7.551|-7.709|3.384|-6.148|3.171|2.381|2.781|4.292|-3.037|4.098|-1.386|-2.477|-0.337|-2.195|-4.407|3.926|9.427|3.075|2.652|5.459|2.877|1.108|-0.96|-3.699|3.699|-1.218|0.681|2.945|1.712|3.24|3.506|2.5|-0.621|2.548|-0.159|0.319|-1.724|0.314|-3.049|2.5|-4.048|9.344|1.667|0.671|6.239|-1.579|-1.213|3.22|5.472|-5.526|-0.178|-7.869|0.494|0|-1.301|0.49|3.03|6.835|-0.358|-1.761|3.085|-0.899|1.091|-4.348|7.88|-6.491|5.751|3.059|-1.876|-3.091|6.383|8.159|0|0|1.702|9.557|0.468|-1.386|2.364|-8.043|-4.564|-2.231|-2.376|2.851|-0.808|7.609|6.729|4.106|1.97|1.5|-4.762|2.689|-11.087|1.099|-5.208|5.263|-6.173|-5.631|3|4.167|1.266|5.333|-10|0.806|0.405|0.816|4.701|-10
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.172|-0.26|3.495|-2.618|-0.261|-3.038|-0.629|0|3.113|-1.407|-3.098|0.749|3.089|-2.141|-1.489|2.414|0.639|-2.005|1.398|0.255|4.388|-6.351|7.641|-1.192|0.801|0.402|-0.134|2.049|-0.543|3.226|-3.256|1.376|7.864|0.747|1.364|0.304|-1.497|1.52|-0.754|3.594|8.844|2.439|4.364|2.612|-3.074|0.545|-2.827|2.909|-2.482|-2.253|-2.534|-0.337|-3.257|-1.76|1.626|5.128|0.515|1.926|1.783|7.471|1.359|3.831|4.202|0|-1.245|-1.633|-1.606|5.957|-6.375|4.802|5.507|6.824|0.236|1.435|-2.108|-0.234|2.148|-3.678|4.819|4.271|-2.927|6.771|13.609|-1.17|-1.156|4.532|2.477|-0.309|-0.308|2.848|0|-3.067|-2.395|1.212|0.61|0.306|2.83|2.581|4.73|-1.987|2.027|-2.951|2.349|-1.974|-0.977|-0.325|-0.965|2.64|-0.656|-2.244|0.418|-3.027|6.445|-80.743|2.545|7.171|0|2.089|-1.714|0.689|-1.359|1.378|-1.019|-1.68|1.359|2.081|-2.039|0.684|0.347|-1.023|-1.006|2.408|-1.019|-1.016|-1.006|0|-0.33|-0.335|-1.953|-1.915|-0.634|0.957|-2.498|-5.603|0.889|1.512|4.746|2.602|-1.916|2.952|3.742|-1.998|-3.229|-4.904|-3.264|-0.589|-1.455|3.927|-0.304|-1.774|-1.169|2.393|1.522|-1.2|-1.481|0.3|0.294|-1.175|-2.579|-0.283|0|0.283|-3.056|0|0.281|1.698|-0.279|-0.842|0.563|3.502|-1.158|1.464|-5.526|-3.206|-2.35|2.957|1.358|3.678|0.851|0|-2.501|1.123|1.426|-0.566|0|-2.752|4.912|3.284|-3.179|1.169|-1.155|0.287|-6.247|-0.811|-0.799|-1.321|0.262|-0.261|0|2.433|0|-0.806|-4.358|2.092|-3.043|-0.256|1.805|3.194|-2.594|0|6.339|3.416|-0.844|-4.586|-1.326|-12.355|-5.298|0.443|-0.878|8.851|-2.564|-3.162|0.91|-1.788|-1.323|1.796|-0.222|-1.546|-1.31|-1.712|7.111|1.867|-5.726|-2.153|-2.316|1.497|0.212|1.741|-2.754|2.611|5.261|2.826
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.07|-1.299|-4.545|4.762|0|1.316|0.885|3.67|-8.211|7.466|-3.493|-11.24|1.176|-1.163|-5.667|-2.842|4.453|-0.185|-1.818|-0.542|-9.344|-3.175|0.159|-0.159|-4.545|-0.452|-0.151|-0.3|-0.15|-9.128|2.514|-3.504|-5.236|1.821|1.318|-2.317|11.159|-8.984|5.062|-2.793|4.011|3.138|1.154|1.316|-1.441|-0.857|-3.714|-2.547|-1.453|-0.395|4.11|-0.409|-0.136|4.708|4.315|8.387|-0.958|-7.259|-1.026|-4.482|8.511|-2.95|2.727|1.538|1.563|-4.192|-3.048|-6.766|0.544|5.603|-10.54|1.832|2.139|-8.446|12.69|4.167|-6.702|15.123|-0.461|-2.105|1.218|0.152|-0.152|-4.506|-3.776|-1.515|3.714|-2.507|8.788|10.368|2.048|0|0.342|-6.56|-0.794|5.705|3.652|2.679|1.818|2.23|0|-0.37|-2.878|-9.002|-1.133|1.311|-6.154|-2.985|-1.76|-0.583|-8.533|-0.398|0.534|-4.097|3.444|4.138|-0.412|-1.622|2.778|6.825|-5.866|1.705|4.762|-4|0.719|-3.203|2.279|0.717|-2.517|-6.901|-3.153|8.63|4.885|4.192|4.05|13.83|-4.244|-7.825|-1.236|-1.372|1.548|1.413|-9|-5.02|-11.631|-0.714|1.695|0.732|-1.205|2.723|3.193|-2.125|0.883|-0.502|-5.344|-4.643|-1.889|3.211|-10.103|-6.371|-1.894|-5.206|22.283|5.93|4.878|0.613|-11.413|-3.158|13.365|4.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7.52|2.5|-4.382|1.619|-3.891|-0.963|-6.822|2.768|1.119|4.078|0.586|-1.538|2.564|4.321|-0.308|1.563|2.564|2.857|5.937|-0.694|-5.978|-2.335|-2.181|-2.53|0|1.751|-5.911|0.194|1.378|-5.751|-2|-3.169|9.865|-2.453|2.515|6.598|3.854|-3.112|-5.859|11.668|-4.777|-7.225|6.135|-1.212|-1|-1.961|-1.923|-0.192|-4.228|0.741|-6.087|-3.035|6.082|2.947|0|4.223|6.11|-1.702|2.567|1.883|10.138|3.088|7.673|-1.387|3.525|2.27|6.543|-0.566|7.121|2.167|0.467|5.237|1.327|-6.075|-1.534|-2.541|4.044|-6.131|7.367|-3.916|7.443|-2.215|6.04|3.652|-3.523|2.759|4.882|-1.95|-1.399|6.32|0.749|3.891|-1.908|-0.19|1.942|-0.387|-0.385|-2.809|4.297|-2.29|1.158|2.372|3.265|-11.232|0.73|4.981|0.967|-3.184|1.521|-0.755|-0.749|-1.476|-2.166|4.924|0|4.554|-2.51|0.193|3.194|-0.988|-3.065|-5.091|3.189|0.188|2.703|0.583|-0.771|2.569|0.596|-2.14|-2.095|2.941|2|1.01|11.486|-6.723|-8.462|-2.804|-0.187|-0.924|2.852|-11.149|13.193|-13.411|-3.514|-0.477|5.892|5.319|-2.083|-2.703|0.852|1.91|-1.201|0.172|0.692|-3.506|-0.167|7.335|2.381|-3.534|-1.736|7.063|7.171|1.619|-6.968|6.2|0.806|2.905|-3.6|0.604|-3.307|6.639|-14.69|5.805|-4.643|0.719|1.832|-6.346|-1.186|1.201|-4.112|0.496|-0.82|2.521|4.386|-1.724|8.209|3.276|-3.532|2.281|-3.486|1.301|10.7|6.346|4.1|-0.454|-4.545|-1.702|0.858|1.304|-6.122|8.889|2.506|-5.184|-1.699|-0.633|-1.863|4.095|-3.534|3.219|-6.426|-1.581|5.417|-0.826|1.681|4.386|-1.724|-1.277|2.62|-3.171|4.185|3.89|1.628|-2.715|-2.212|-0.877|3.636|0.917|9.273|0.758|4.211|6.145|-5.04|1.892|-1.333|-4.092|-3.218|-2.415|0.485|3.778|-0.75|-5.213|-0.706|6.784|-0.5|0|-7.621|5.61|0.244|1.238|0.748|-6.527
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10.756|-1.854|-4.235|3.099|-1.389|1.695|-3.673|7.143|-3.38|-1.389|5.727|0.442|-3.83|-4.987|3.056|-5.263|-2.564|-3.585|3.585|-7.792|-2.419|1.639|-1.043|6.281|-3.333|5.131|-5.219|13.154|1.085|-4.161|1.318|-4.528|16.912|-3.819|4.896|-3.852|2.635|-1.158|-5.213|-2.67|10.963|4.489|7.131|-1.148|6.643|1.961|-10.952|7.325|-14.431|0.882|0|-2.158|-5.313|1.803|9.909|2.821|1.431|1.125|4.538|1.709|5.978|-0.541|9.037|2.106|-0.499|3.727|0.94|-5.06|-0.982|8.298|5.813||4.097|3.048|-7.884|5.23|-2.657|-5.339|-3.243|7.517|10.073|-3.584|12.045|1.58|-0.262|17.231|19.045|0.367|-0.908|0.18|5.997|3.399|2.461|-0.408|1.658|-3.017|2.052|-3.754|0|11.21|4.598|3.322|1.692|-10.389|-7.969|-0.201|3.928|-1.426|-2.579|-5.969|0|-5.303|2.722|0.734|0.549|-0.181|-6.198|4.498|-2.458|0|-0.349|-6.075|5.072||9.139|-0.182|-2.145|0|-10.97|-0.473|-4.096|3.128|0.632|-4.368|0.604|3.449|-8.332|-5.82|5.873|-4.773|1.663|-5.872|-5.316|-6.149|-3.686|3.588|2.857|4.217|4.676|1.718|1.338|2.893|-10.371|-0.857|-1.089|2.101|-2.764|2.464|0.742|-2.065|-3.175|-3.956|3.509|1.063|3.172|0.122|-0.246|-0.363|-0.484|-1.544|-1.292|-4.484|-2.301|-0.869|4.474||1.453|0.338|0.562|1.026|-2.443|0.557|-4.174|-1.268|-9.214|-5.444|2.036|8.001|3.626|0.314|-0.209|0|2.553|-3.489|3.726|-2.29|1.587|9.491|0.465|2.503|-6.258|-1.756|-5.692|-0.721|-1.717|1.645|-5.07|0.985|2.419|0.71|-3.43|2.306|-1.091|1.788||0|-1.922|5.155|1.436|2.417|-2.057|-3.188|0.2|-1.183|-0.589|0.79|1|-4.573|-2.776|8.979|2.589|-5.294|-2.486|-2.243|0.943|-4.676|-2.285|2.338|-0.359|-3.792|3.757|-8.362|3.566|2.079|-3.188|-6.728|10.937|-4.319|3.794|1.753|5.557|-1.28
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.312|-2.242|-4.405|2.815|8.212|2.721|-3.67|-4.506|-0.622|8.356|-4.258|1.974|4.11|3.546|-4.082|-6.607|8.552|5.531|-3.916|2.582|-3.596|0.837|-5.906|-4.988|2.166|3.974|-5.86|1.519|-6.176|-1.979|-4.556|-3.226|32.102|2.624|-0.58|-3.497|-2.589|-1.211|-9.501|9.906|1.083|3.212|9.313|9.167|-1.478|-3.639|-6.647|3.044|-6.41|-1.404|-0.697|3.613|2.823|5.984|6.187|15|8.333|-4.192|2.875|-6.346|1.761|7.579|-1.042|1.053|11.633|3.027|-11.087|3.222|-6.054|4.814|2.697|2.064|-2.132|7.349|-8.186|-0.877|8.057|-13.878|-6.667|0|-6.082|27.918|6.326|1.356|-1.458|6.331|0.519|2.258|-4.924|-1.737|-0.494|1.887|-0.376|0.885|-1.125|2.302|2.089|-1.795|0|2.094|-4.5|0.503|8.743|-16.055|1.278|5.515|-8.108|-1.114|-0.222|-2.913|-6.552|-1.782|-11.248|4.022|0|1.296|-2.527|11.022|1.217|1.86|-3.006|4.722|1.491|-2.086|-2.442|-5.116|1.569|-8.929|-3.945|2.102|10.659|1.775|-3.059|2.348|-3.585|1.923|7.327|-11.101|8.782|1.933|4.574|7.062|0|-13.922|-16.53|-9.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.455|2.358|-1.893|-1.959|0|2.863|0|5.363|2.403|4.922|6.658|-1.513|-1.491|-4.508|-0.118|5.237|-0.988|8.579|-0.666|1.762|1.934|0|-3.079|2.329|5.036|2.056|-0.147|0|3.177|0.762|2.983|-3.922|0|2.473|0|-1.97|4.928|-8.841|2.985|-2.899|4.704|1.229|1.087|-0.617|0.621|6.977|-5.938|-3.759|-5|0.575|-6.827|3.32|1.119|1.418|5.381|-1.182|-5.315|-7.742|3.887|-3.742|0.129|-3.129|4.036|-1.158|1.835|-5.452|-0.738|-1.693|-0.601|-5.455|4.142|-2.537|2.12|3.663|-0.967|2.733|-2.424|-11.481|-1.688|1.066|-5.253|1.434|-3.842|-0.976|-2.381|1.449|6.701|2.754|-1.255|-0.52|1.909|9.27|-2.154|0.341|-3.829|-0.544|6.12|-0.688|-0.909|6.538|-1.549|1.82|-1.905|-8.596|-4.171|0.947|-3.553|-2.956|1.5|-4.306|0|-2.336|3.382|-4.167|-3.571|4.673|-7.359|2.667|4.167|-0.917|6.863|0.493|0.495|1.101|-0.597|-1.951|-4.206|5.419|0|-0.976|-8.072|-1.327|0|-1.31|3.153|1.835|5.825|-9.251|2.252|-7.5|3.004|13.107|-3.286|-10.127|-8.14|0|-1.149|14.978|2.715|-0.45|3.738|-3.167|-4.741|4.505|0|-0.893|-5.485|0|-4.435|4.202|-5.556|1.613|4.641|4.405|-3.814|-2.479|2.11|-0.42|4.386|-7.317|-1.205|0.403|-6.767|-0.375|0|-0.743|15.948|-0.855|4.464|8.738|-4.186|2.381|-5.405|2.778|-4|-2.174|-2.128|4.444|6.635|3.431|0.493|-0.976|3.431|-3.317|-0.966|-8|8.696|-0.957|-1.878|1.429|0.962|-4.147|-2.252|1.37|1.389|4.854|-2.83|2.913|-0.962|-6.726|-2.62|-0.435|0.877|-5.394|-1.633|2.51|1.702|6.818|5.263|2.956|-2.404|2.463|-2.404|-14.403|2.532|1.282|11.429|-2.778|5.366|-2.844|-0.939|5.97|-11.454|6.075|-1.835|-4.803|-6.148|-0.408|-1.606|0|-7.435|-4.27|1.444|10.8|-2.344|2.4|-7.749|-1.812|7.813|-1.916|8.75|-11.765
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.402|-2.353|-0.971|-1.53|-0.759|2.729|3.427|1.639|-5.426|-0.386|-1.333|2.14|-0.194|-2.091|-0.567|-1.306|1.708|-5.045|-1.77|4.63|3.25|-1.321|-5.694|5.047|-6.794|0|-4.013|8.333|-0.181|4.735|-2.941|0.184|0.185|0.931|1.898|2.729|-1.156|-3.532|8.468|-2.935|1.793|3.505|5.895|0.881|-1.089|-1.923|-9.302|-4.089|-1.465|4|-5.063|0.363|4.554|-0.189|8.419|-6.166|-0.192|-4.587|-1.625|-5.622|-0.17|0.858|0.691|-4.77|2.703|2.245|-0.686|-5.663|-6.222|0.919|-2.827|2.91|-4.112|-1.732|2.515|4.806|2.219|-3.517|-0.909|12.436|-10.245|1.869|-8.547|-0.142|0.429|2.79|10.912|2.504|-3.231|0.814|-0.968|6.529|-2.02|2.591|7.222|0.746|-0.741|2.273|1.538|1.961|4.082|-2.39|6.809|-9.091|-13.4|3.646|-5.574|0.494|6.491|-5.473|1.174|-9.008|0.614|-2.252|-2.915|4.255|-8.101|4.373|8.373|2.76|1.987|10.219|4.58|-2.602|-2.182|-5.172|-4.29|19.527|-9.786|-1.92|-11.3|-8.499|20.068|-5.161|11.511|8.806|-9.877|-15.625|-5.085|-15.412|5.151|5.291|-4.666|-5.03|-6.39|-0.224|2.055|6.829|7.471|0.131|14.072|2.928|-8.848|-0.559|-7.613|-1.148|1.161|-4.791|-7.078|-8.176|-2.752|6.169|4.407|2.907|-2.05|5.15|-1.649|-11.006|6.951|2.884|-5.761|-1.075|-9.709|6.846|0.417|-0.208|-1.837|2.296|-4.008|4.503|-1.445|5.212|-1.497|16.294|-1.951|-1.324|0|-2.579|1.186|5.243|-5.542|6|10.193|1.114|8.459|-3.358|8.044|4.967|3.072|3.534|-3.248|-5.645|6.346|12.984|1.176|3.659|6.263|-11.81|6.707|-8.889|5.882|-2.672|1.55|9.322|3.057|2.004|12.531|4.178|-0.26|0|1.857|-3.085|-2.015|-0.998|-4.976|-5.804|3.704|1.647|-2.074|-1.81|1.376|-0.457|-6.809|-0.844|1.935|-7.186|4.158|1.691|-4.829|2.899|-4.921|4.098|1.879|21.266|-5.276|4.25|-12.281|3.636|5.012|0.721|13.043|2.793
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.225|1.324|2.256|0.91|-0.603|2.315|-0.917|-5.628|0.289|6.801|-5.685|-0.291|3.614|1.374|-2.675|1.97|2.644|-8.011|-5.668|-1.2|6.686|-0.706|-10.266|2.601|-0.774|1.44|-7.394|-3.169|5.707|0.124|3.47|-4.774|5.419|1.307|2.273|4.324|-2.183|-5.419|-1.148|-9.781|5.206|-1.078|2.203|-3.769|0|3.41|-1.203|2.214|-8.652|-1.44|0.557|2.629|-6.915|-0.948|0|-6.961|0.99|5.208|0.524|1.488|-3.487|0.619|6.367|-1.407|5.721|-3.212|-3.215|19.615|-1.015|3.277|1.463|4.155|-4.244|5.455|-1.651|-4.342|-5.237|-15.579|-3.061|6.522|-7.631|-11.467|4.167|0.465|-4.018|12.112|3.416|-2.424|8.079|12.808|1.5|-8.046|-3.867|-9.137|-9.864|11.279|-4.058|5.937|8.556|0|-20.354|0.893|0|-8.943|-0.405|6.926|-16.606|8.627|-4.135|-3.273|-2.135|-3.103|-6.452|3.679|8.333|-1.075|10.714|6.78|-3.279|-3.937|0.395|-4.528|6.426|-7.778|-5.923|-3.367|8.394|14.644|-1.646|10.455|5.769|2.97|15.034|2.093|17.007|-11.125|0.242|-10.326|-0.969|-16.306|10.448|-4.739|-9.442|2.643|31.977|3.614|17.066|-3.537|-3.289|1.469|6.847|-2.368|-0.966|-4.354|1.067|-1.961|-2.174|-2.857|-5.294|-5.556|4.53|5.774|0|-1.333|-0.362|7.672|5.342|2.098|-2.456|-5.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.759|0.956|-1.215|-0.537|0.404|-6.667|1.662|7.27|-4.456|-0.78|-2.411|4.371|-3.329|-5.79|-0.956|-5.743|-4.516|6.286|-2.235|-1.756|-0.871|1.659|-3.419|2.295|1.441|4.277|-2.039|-0.226|-1.667|4.895|-3.487|-1.222|3.448|0.928|1.531|2.043|1.34|-1.677|-1.183|3.554|2.513|2.71|-3.246|1.009|-1.245|1.389|-4.116|6.443|-1.146|3.018|0.263|-0.524|-1.546|-1.896|10.94|-5.186|0.535|-0.664|-5.875|0.376|0.252|-1.852|-1.22|-4.206|-2.948|-2.863|0.889|-0.332|-0.551|7.202|-5.045|0.225|-3.784|-1.175|3.425|3.666|9.125|1.911|-3.444|-8.032|-4.536|-1.489|2.62|-2.553|7.306|0|4.659|-3.013|7.072|7.754|5.799|6.798|-2.933|-13.671|-4.242|-0.602|-4.488|2.476|4.177|-8.539|-1.766|5.226|12.402|-11.034|5.644|-6.322|-6.652|-5.954|-2.365|-2.404|-0.478|-4.128|-2.679|7.692|-2.804|0.943|-0.935|-2.727|-2.655|-1.31|-2.966|0|3.509|6.047|-9.664|2.146|-11.407|-4.015|0.735|-5.226|2.135|4.851|-4.626|17.573|6.696|-8.197|16.19|-13.223|-1.626|-0.806|0.405|-6.439|1.931|-2.632|-3.273|8.268|-0.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.994|-4.19|-4.022|1.109|1.501|-0.745|0.75|2.5|-4.059|-0.368|-0.548|-1.085|4.34|-7.826|1.232|-5.175|-8.55|4.968|-2.194|3.236|0.651|0.327|-3.011|6.588|1.024|0.687|-4.119|1.505|-0.993|8.438|-1.416|-3.419|0.515|-1.523|9.041|2.457|4.339|-4.52|1.53|-4.562|-1.083|3.166|-3.243|-2.632|-1.893|-1.19|-1.01|-1.98|-2.258|-2.054|-2.164|7.475|-6.522|-2.424|1.852|8.18|-0.663|-0.495|2.712|-0.169|6.679|2.214|6.067|3.441|-4.264|0.389|-1.721|-0.381|-0.756|-1.855|-8.489|0.856|-0.341|-1.347|-0.835|2.393|3.357|-4.553|6.655|0|0.18|2.022|-1.805|-1.071|2.941|3.226|-2.407|-3.052|6.91|1.758|-0.195|14.509|-0.444|-9.457|-11.25|0.901|8.187|-7.065|3.565|-7.785|-5.401|-11.705|5.167|-7.584|-2.332|-4.079|-1.042|0.261|2.957|11.712|0.15|0.91|3.292|-1.238|-5.968|2.385|6.847|-8.853|10.772|-2.813|4.746|1.833|1.01|0.508|4.049|4.22|2.83|3.922|-6.593|-4.211|0|4.587|-1.625|2.593|14.894|-6.375|-4.924|-5.376|1.455|-2.655|4.63|-12.338|6.759|-5.255|8.171|-2.931|1.754|7.143|-0.375|6.587|-4.753|0.574|0.771|1.17|1.383|12.444|4.651|-4.444|-2.808|-0.43|1.974|11.22|1.235|8.579|1.635|-1.872|1.907|1.102|-0.82|-5.426|-1.777|2.073|-1.279|5.962|0.82|4.871|-0.852|5.706|-1.77|6.604|-6.195|-0.587|-1.445|5.81|-4.106|-1.445|-7.239|1.913|-0.813|0.272|-6.599|-3.431|8.511|1.075|7.826|-2.266|7.951|-0.608|3.459|-0.625|4.235|3.367|7.609|-2.817|-1.045|1.773|-6.312|0.333|10.294|-7.483|4.255|2.174|4.545|-4.693|-2.12|-0.702|2.518|5.303|-3.65|-1.083|0.362|-2.473|-1.049|-2.721|-0.339|-7.813|-0.621|0|-0.31|1.254|1.592|3.974|-4.127|3.618|5.19|0|-0.687|-1.02|0.341|3.901|4.833|1.894|3.125|1.186|9.052|-2.521|3.03|-0.431|-2.11|-3.265|9.865|-5.508
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.285|-2.671|7.928|-2.344|-4.911|1.585|6.01|-1.652|1.438|9.449|0.261|-2.561|3.723|0|-1.57|6.405|1.985|9.663|2.041||-1.819|4.103|0.956|9.032|-3.032|-1|-8.54|-5.472|-1.421|-7.609|1.867|2.748|2.826|2.908|4.554|-1.785|0.897|-14.867|-10.344|-0.458|7.369|-1.214|1.478|4.104|-7.146|-2.327|-2.046|-2.662|-4.044|-1.674|11.944|2.645|-6.093|-1.775|9.465|8.993|-2.573|0|5.431|-3.408|1.056|2.169|-2.123|13.553|7.796|9.224|-3.426|-0.341|-6.691|8.28|9.817||5.831|3.631|4.641|3.95|-1.299|-17.206|-2.444|9.157|-4.382|-3.518|1.424|2.568|-6.189|-9.058|9.213|-7.568|5.314|-12.245|2.387|0.302|1.208|-0.901|3.1|-3.867|-9.677|-4.371|5.994|-4.428|-15.046|-3.418|3.77|-2.101||-3.082|0.564|5.038|-3.437|-6.922|0.265|4.466|-1.24|6.449|3.805|8.063|6.661|0.706|-2.41|0|7.205|-3.737|31.867||2.563|-0.234|7.791|5.854|-3.095|4.308|-1.854|2.711|4.529|8.626|21.255|-2.185|4.185|-8.688|5.116|-2.488|-5.703|12.446|-9.556|-4.555|-14.49|0.28|2.284|-5.662|1.93|-2.413|18.039|-6.789|-3.144|-4.63|-4.425|-8.57|10.519|-2.313|-0.759|10.735|5.979|-2.05|3.968|11.18|-8.668|7.672|3.092|3.931|2.185|-4.867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.61|13.569|-5.307|19.732|14.559|-2.247|-3.61|9.055|-6.618|-0.73|-3.86|0.707|8.846|-4.762|-4.211|-5|11.94|19.643|-4.274|-0.426|-6.746|-3.077|-23.529|1.796|-9.73|-0.538|-4.37|-8.255|-0.935|-1.835|-1.357|-2.857|3.409|-0.452|6.25|0|-7.143|0.901|4.225|-6.374|20.37|-1.305|-10.094|-3.182|17.962|5.966|-12|-13.793|-37.802|-2.356|-4.02|2.577|2.646|-4.906|-7.558|-2.05|-0.227|6.667|2.996|-1.958|11.918|-0.273|-0.947|15.109|2.067|-3.528|-4.258|1.039|1.967|-3.363|5.231|0.309|-2.41|-3.348|-6.019|7.185|-1.302|-9.198|0.795|-1.048|0.131|-5.926|-4.706|9.961|-8.521|2.673|-7.32|-1.114|-6.165|19.327|5.945|1.475|7.803|2.976|-4.816|0|-1.671|-4.267|4.749|0|-7.374|7.212|-0.552|-5.105|0.792|-4.774|0.505|3.801|2.142|-3.737|3.054|-10.036|4.104|-4.286|16.505|-3.867|-0.925|-4.177|1.935|-3.125|-0.125|4.843|7.003|-4.161|0.676|-4.269|3.342|-0.532|-5.29|-3.874|-0.959|-5.442|14.545|-4.938|2.792|-3.902|9.043|-12.15|6.733|-8.864|-1.345|15.844|-10.256|0.468|-2.623|15.092|7.022|2.299|3.111|9.578|7.881|17.248|1.458|-4|-0.398|-6.168|6.151|-2.515|-0.768|-12.584|4.745|-13.262|29.901|1.406|-4.231|-2.072|7.708|1.232|-8.459|6.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.508|1.065|-4.073|3.521|-2.072|7.783|1.506|0|9.019|11.403|-1.338|-4.325|3.12|-0.872|-4.632|-2.847|9.847|-7.847|0.411|-3.6|1.628|-10.859|-3.841|9.966|-5.783|1.467|-6.503|4.291|-5.412|-6.616|2.578|2.325|5.969|3.261|5.342|-1.506|2.693|-5.126|-33.571|0|6.198|-4.093|-3.922|4.865|-0.369|-2.553|0|-6.143|-8.437|-2.735|16.262|1.071|-1.758|-2.734|5.395|1.091|1.856|-7.531|5.793|-8|6.011|15.984|-0.416|20.689|12.166|5.842|0|-6.557|5.409|4.458|2.726|3.712|-10.76|-2.997|-5.148|13.637|18.072|-28.916|0.408|4.191|-22.908|-4.633|5.28|4.233|-8.873|9.737|-2.877|5.195|15.494|3.412|0.109|-5.752|-6.397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.95|9.386|-3.819|-0.69|-1.024|2.448|-3.378|-0.337|-1.98|0|7.829|0.357|1.083|-3.147|-1.379|1.045|5.515|7.51|-1.556|11.739|-2.954|-13.818|-5.822|9.774|-5.674|-2.422|-5.556|-48.658|-0.667|-5.111||1.738|4.93|2.392|3.3|-2.933|-5.305|-7.043|1.916|8.856|1.054|-0.524|0.527|-1.303|2.124|3.571|-5.946|7.504|-6.496|-2.528|2.864|-1.032|-2.022|-1.245|8.966|3.959|6.944|-4.055|-0.293|-3.621|5.284|2.397|7.423|5.804|19.59|-1.608|-3.487|9.32|-3.672|7.458|-4.206|-9.159|-1.505|4.313|-6.251|7.945|-0.401|-10.28|-7.843|-0.65|10.001|-4.767|8.888|0.747|-1.103|12.45|-5.86|5.78|14.701|10.589|2.903|9.455|-1.063|-7.954|3.456|-2.082|9.949|1.086|1.729|-10.771|-2.153|5.922|6.162|-9.309|-2.772|2.734|-14.27|2.889|-5.045|-5.211|-3.764|-10.488|0.371|-8.275|-7.643|13.356|2.216|5.86|-1.913|17.034|10.943|7.152|3.071|2.715|-2.111|-9.136|-11.062|19.653|18.636|17.936|-4.845|-3.687|16.229|-1.247|0.949|-2.338|-3.725|-4.697|-1.673|11.381|1.563|13.891|-7.497|-11.25|-14.106|-3.322|8.115|-4.69|7.786|-2.406|-0.259|6.042|-22.393|48.044|-7.904|-17.355|11.536|2.677|-13.222|38.497|-3.282|-2.877|0|11.958|-16.279|15.509|-1.02|4.643|-11.812|-5.913|-16.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6.051|-2.987|-1.82|12.005|1.845|9.057|2.054|-4.768|10.84|1.513|-2.285|-6.297|-5.924|2.927|6.494|1.987|3.142|7.489|-1.304|2.526|-18.424|-1.551|-0.357|1.448|0.974|-3.412|-21.659|2.844|4.975|0.5|1.42|-5.646|-0.948|-0.472|-1.395|-0.922|-1.364|-5.983|4.464|-3.863|-2.917|5.727|-2.991|0.429|-7.905|-2.692|-9.408|-8.599|-10.286|-4.372|8.284|0.896|-9.214|-0.27|10.778|-6.964|-3.753|4.482|2.292|-2.241|-0.557|-0.278|2.857|8.359|4.87|1.316|-2.564|0|-1.266|3.268|9.677|4.104|-0.741|-0.735|0|-1.449|24.887|-17.537|-2.899|2.985|-9.764|-7.477|0.313|-3.904|0.301|-2.353|-4.225|4.72|0.296|-0.295|3.354|1.235|-4.425|-1.739|-5.479|-0.273|-4.688|-2.29|8.564|2.26|-4.065|-0.539|-5.357|-6.667|5|6.667|-7.635|2.267|-3.171|0.737|4.627|-1.269|7.65|-1.081|1.928|4.913|0.581|9.904|3.3|-0.656|-1.929|-3.416|-2.424|4.43|-3.951|-7.324|-0.281|6.907|-3.757|6.79|-6.897|7.74|4.531|5.822|20.661|4.31|-7.2|-7.749|11.523|-1.22|1.235|15.166|0.476|-32.039|-10.435|-4.959|8.036|-4|-0.85|4.748|3.058|-3.824|-1.449|-10.39|0.26|-3.03|12.5|3.226|-7.838|-0.804|-3.368|-8.095|2.941|7.087|-1.295|-14.978|6.323|-0.234|4.136|0.244|4.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.63|-5.778|-5.778|0.784|-5.901|5.562|-8.078|-2.004|-0.1|8.705|-3.059|6.397|-3.571|-0.645|-0.322|5.782|-0.899|3.009|10.627|-0.888|0.254|-1.504|-4.545|5.823|-4.704|6.01|-10.115|-0.458|0.46|-1.917|3.743|2.888|3.875|2.302|2.356|2.003|-5.905|2.314|10.198|-5.108|2.905|-2.033|4.681|6.175|-1.63|-3.295|0.722|-0.431|-1.972|2.601|-0.575|11.182|4.858|-2.131|4.991|-1.358|2.257|-0.346|-2.694|-3.257|-0.486|6.747|-1.027|5.797|5.95|-4.228|-2.857|4.089|5.697|1.8|3.306|6.608|-6.584|0|7.285|5.349|-4.444|3.926|1.405|-1.386|3.095|-0.709|-2.535|-0.913|-3.524|-2.366|1.528|10.628|-2.358|-3.636|0|5.769|-2.118|-8.602|-0.641|-7.327|2.434|5.567|11.456|-2.103|-4.251|-0.223|2.752|-1.802|-1.333|6.635|-3.432|-5|1.77|-4.842|-6.312|-5.056|1.328|1.152|3.579|-12.216|6.903|2.486|4.391|2.037|8.389|8.115|-0.238|0|-3.002|0.464|2.864|-2.331|-2.941|-3.913|-3.361|9.425|3.571|-0.709|-1.399|0.704|1.429|-12.134|3.24|-13.133|0.566|-8.621|-4.29|5.575|-9.748|7.614|6.872|-3.152|-5.931|2.189|19.517|-9.636|0.733|-3.02|-4.899|-5.28|-2.799|0.312|-19.371|-1.609|-6.373|-3.034|4.215|-1.386|2.485|-4.52|5.357|2.439|1.485|-4.492|1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.452|0|0|0.683|0.688|2.108|-4.26|-2.832|1.774|-0.442|-1.522|-2.128|3.753|-1.735|3.132|-3.037|1.991|0.444|-4.661|-0.84|0.847|1.071|-5.274|1.232|0.828|1.258|-0.209|3.463|4.054|2.304|-2.691|-3.043|-1.288|3.326|3.204|1.865|8.333|-3.178|0.739|3.046|-1.5|3.093|-1.523|3.684|3.261|-2.387|-13.134|-3.982|2.262|-1.778|-4.661|2.832|-1.29|0.216|4.505|-3.896|-2.326|-1.663|1.691|-2.273|1.255|-2.249|4.264|-4.675|0.82|-3.557|0.198|1.202|-6.379|6.387|-3.282|-1.145|4.591|1.623|-2.953|-1.741|2.988|-3.089|7.917|4.348|-3.564|-3.441|-5.545|-2.607|0.187|5.929|2.222|2.273|0|-0.206|1.677|0.633|1.717|-0.64|4.688|-0.885|0.222|0.222|1.81|-1.339|0.901|3.497|5.405|-7.919|-3.704|3.846|3.513|-4.688|4.673|0.469|-1.16|-5.689|-0.652|0.437|1.327|1.119|-3.664|1.31|6.76|8.06|-1.489|-0.248|1.253|-3.855|6.959|-3.242|-3.606|7.216|-5.596|-4.419|-3.587|-4.497|6.621|-1.573|-3.261|-0.433|-2.326|-8.333|0.389|0.784|8.742|-0.213|-2.692|-1.227|-9.276|-0.737|-0.912|7.662|2.209|2.259|-1.217|5.117|1.515|0.873|-3.983|1.059|0.426|-5.433|-4.423|-1.328|3.333|1.19|2.024|14.352|1.887|7.342|-0.754|-2.451|7.368|-1.554|-3.015|2.842|-4.208|1.763|1.276|-6.22|4.762|2.835|-0.767|1.558|-5.637|-0.488|-3.529|-1.392|0|-1.598|1.86|-4.232|6.905|2.439|-3.302|12.694||-4.294|6.791|3.877|5.59|0.75|0|6.17|-5.1|-1.124|7.002|-3.101|5.738|1.877|-2.24|-5.224|4.232|-6.061|1.733|-1.887|-0.38|1.041||-0.911|-2.132|0|0.714|1.638|4.775|-1.503|-4.832|-1.237|-2.073|0|-4.934|-3.34|1.288|-1.743|2.431|10.181|-2.1|2.877|1.092|-8.33|-0.336|-1.311|3.566|-4.999|-2.819|4.416|1.836|-4.003|5.4|-5.873|-10.385|13.387|1.976|-2.569|10.055|1.612
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.324|0.216|-1.596|0.427|1.85|3.725|7.134|0.121|-7.087|4.465|4.932|4.242|-0.384|2.763|2.703|-1.465|-0.266|-2.839|0|4.73|-12.114|-1.636|-1.722|2.471|-1.278|-2.159|-0.677|-0.673|-2.407|2.009|0|-4.984|1.616|2.09|6.068|1.3|-1.284|-1.381|-1.25|-1.235|-0.78|-0.443|-0.551|0.666|0.67|0.224|-3.25|-2.74|-2.866|-0.812|0|2.073|3.43|0.323|1.087|0.656|-0.218|-6.626|1.343|-2.811|-1.386|-2.415|-6.335|1.843|-2.252|3.256|2.871|-1.415|6|-1.478|1.805|-3.204|9.691|2.065|3.955|1.491|2.468|-2.632|2.342|2.031|-2.448|-2.5|-3.19|3.061|-3.712|-0.973|9.727|0.837|-2.108|-1.157|-0.346|6.642|0|-2.048|-2.007|-2.755|3.814|-0.827|2.051|-3.492|-2.828|-1.778|-0.881|-6.392|-3|0.402|-4.231|-2.347|0.472|-4.505|-10.484|-0.8|0|-2.344|1.587|-0.787|-0.781|3.226|4.202|2.146|4.484|5.189|0.474|0|3.431|-4.225|-3.62|9.406|-0.493|2.216|-4.519|-3.256|3.865|-0.481|3.483|-1.471|3.764|-12.232|3.704|-8.475|2.609|0|0.877|-5.394|-11.722|1.487|1.509|-1.487|-1.103|0.369|-0.368|3.817|-1.873|-1.476|-2.518|-0.358|-2.105|-1.384|-0.687|0|-0.342|-1.684|-6.309|0.316|-2.167|0.311|1.577|1.603|-1.887|-0.313|-2.446|-1.208|-0.601|0.604|0|0.915|0.306|1.869|6.291|3.072|-4.248|-0.649|-2.532|2.597|-1.911|-2.181|2.556|1.623|4.054|-0.671|3.833|0.35|1.06|-1.736|-2.041|-2.649|2.721|0.341|0|2.091|2.867|-1.413|0|0|-0.702|3.636|-0.722|-5.461|4.643|-6.355|-2.288|-2.548|1.29|-0.641|-8.235|-0.293|2.096|3.406|3.526|1.961|-2.857|4.305|-0.984|-4.389|0|-1.238|2.866|0|0.965|-0.639|2.961|3.051|-5.751|2.288|-1.923|2.632|-5|-1.538|-0.915|2.181|-5.03|-5.587|4.985|3.647|0|-0.303|-7.821|0|0.28|5.621|0.595|3.385
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|0.279|-5.526|4.11|-3.947|-1.299|10|8.359|-4.438|1.807|-1.19|-2.89|1.17|-1.156|0.875|1.18|4.308|6.209|-3.774|0|-0.935|-4.179|-0.888|4|-1.515|4.43|6.397|9.191|-3.887|-3.741|-2.97|-4.416|-2.462|0.932|-0.923|1.563|5.263|-3.185|-1.875|-0.929|-2.417|6.774|4.027|-5.994|-3.354|-2.959|2.424|0.917|1.553|-2.719|15.331|1.773|-5.686|2.749|8.582|0.375|5.118|-10.247|-2.414|-5.229|7.368|-5.941|-4.114|0.958|12.59|11.2|1.215|-0.403|3.766|-3.629|-12.367|2.909|-3.169|-3.072|2.091|8.712|8.197|11.416|-8.368|-9.811|-9.556|-5.484|-4.025|-0.309|-0.917|-3.254|4|-4.971|3.323|-1.194|-8.219|3.399|-2.755|-14.988|0.946|-6.623|7.601|-3.881|-2.013|3.953|1.176|7.053|3.655|-5.198|1.763|7.588|3.073|4.678|-6.301|3.107|-5.851|-5.764|-7.209|6.965|-2.19|-2.837|6.549|1.276|-6.888|-0.473|-5.157|10.123|-2.878|0.969|-10.606|-3.75|-5.882|5.59|-7.471|0.578|-6.989|1.087|4.151|0.76|13.362|-2.521|3.254|-0.647|1.978|0.22|12.376|5.208|-11.521|-7.265|-13.494|-7.679|-4.405|0.988|1.167|8.696|6.77|5.295|-2.191|-6.518|8.266|0.813|-11.031|-1.776|-2.595|-0.858|6.972|11.91|1.037|7.35|-1.965|0.219|11.463|-1.679|6.107|-0.758|-2.222|-3.571|3.704|5.195|12.573|-4.735|4.058|0.583|5.215|2.194|-13.315|5.143|0|-9.091|8.451|-0.56|11.912|-1.543|0|12.5|1.053|20.253|8.219|-4.367|5.046|-5.628|-2.119|5.83|-7.851|10|2.326|12.565|-4.5|-0.498|1.005|-5.238|-1.408|-5.752|21.636|8.149|2.262|8.387|-2.146|-4.348|-2.588|1.796|7.051|3.311|5.3|5.441|0.741|10.114|0.163|0.824|-2.254|0.976|0.985|-0.49|-0.163|-0.325|1.485|7.257|-6.457|5.965|2.703|3.738|-8.39|2.456|-2.062|2.105|-1.384|-2.694|-1.656|1.003|3.282|5.464|8.929|9.804|3.378|-9.664|10.449|22.253
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.459|4.808|-2.347|-1.045|-2.822|1.142|-0.228|14.621|-2.171|-2.247|-3.144|-0.839|-0.477|1.208|0.976|1.99|-1.471|0.246|0.743|1.38|-3.394|-0.242|-5.378|2.462|0.353|0|-2.746|10.914|-3.431|4.348|-1.387|-1.245|0.375|-0.125|-2.673|7.441|6.389|-1.099|-0.274|-2.796|-1.184|12.094|2.572|-1.49|2.131|-2.954|1.805|-0.449|-4.979|4.148|3.687|-4.265|0.741|-0.442|8.134|6.271|-8.1|7|0.167|-0.992|3.774|-0.512|1.034|3.757|2.007|-1.083|0|1.28|-3.014|1.622|-4.639|-1.188|1.727|0.521|1.23|0.176|5.185|3.846|3.792|-0.792|1.406|-3.861|-3.896|0|7.8|0.806|5.757|0|0.428|0.215|1.525|5.275|-0.909|-0.227|2.797|-2.055|0.229|0.229|4.306|1.703|-1.675|0.481|0.241|-6.951|-0.446|2.283|-2.45|3.935|-3.356|4.439|-6.346|-3.178|0.212|2.169|-1.915|2.62|2.921|-0.447|-4.894|3.07|3.401|2.083|-1.595|1.152|-1.364|-6.582|-0.212|3.736|-3.602|0.855|-0.213|3.077|6.557|-2.511|1.155|9.62|-5.952|-6.04|2.288|-4.376|3.864|-0.227|-2.217|-6.042|-14.286|3.896|17.174|-1.288|6.636|3.555|1.687|-0.718|-0.476|1.695|1.724|-0.49|-8.929|-1.754|6.047|3.365|4.786|5.026|1.07|2.747|-2.151|-1.847|0.265|-1.305|0.262|-1.292|-1.527|0.512|-1.263|-5.263|4.762|3.906|-1.031|-0.257|1.832|1.326|-7.143|0.744|-1.225|-0.971|-0.962|-3.48|5.122|3.015|1.015|0.51|2.887|0.263|1.333|-5.303|1.279|-1.511|1.795|-1.266|-0.253|0.763|0.255|-10.502|-2.232|9.268|-0.485|3|3.093|-3.722|17.493|-2.557|-0.565|-0.562|-3.523|3.361|-0.279|2.286|-7.407|0|-4.061|6.199|3.922|-1.923|-1.622|0.271|-0.806|-1.587|2.997|-2.91|5.587|2.579|2.95|0|-9.6|-4.822|-8.796|5.623|-1.446|2.723|-7.973|-0.679|-1.778|-3.226|9.67|13.978|0.541|3.064|-1.374|3.704|-4.36|0.273|3.39|9.938
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.296|-3.571|-9.677|9.155|-3.401|16.667|-4.906|-0.376|4.724|13.393|12.112|-4.402|7.179|2.848|-1.25|-2.041|5.832|0.652|-2.232|-0.106|-8.544|8.995|-0.421|-1.146|0.313|-7.536|-10.39|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.253|-13.881|-0.446|1.662|-0.301|-5.007|-5.413|-0.805|4.342|2.882|2.967|-3.714|4.478|-2.899|-0.289|-1.705|0.571|1.892|-3.103|4.112|6.907|-1.546|-14.644|-0.655|2.279|5.816|-1.536|-1.783|3.846|-1.404|0.85|2.319|-0.719|2.963|-5.594|8.994|-8.123|-8.929|0|-5.769|9.908|6.62|0|3.801|-0.292|-4.722|1.266|10.404|-10.556|-0.552|1.828|-7.662|1.05|0.131|6.732|-0.14|5.621|4.16|-4.277|10.423|12.661|-2.679|12.45|2.469|4.292|-5.477|1.44|1.25|-2.439|7.424|-0.435|-3.967|4.814|7.783|-7.424|2.004|-1.101|6.075|18.232|7.101|1.502|-2.059|2.102|3.416|-1.829|7.19|-4.969|2.222|5.705|-0.667|-2.28|0.327|5.517|0|0.694|-1.37|-4.575|5.517|0.346|3.214|-0.709|5.618|-1.111|-3.226|-4.778|1.384|-4.62|-2.258|-0.958|-6.006|-0.597|-3.458|-0.573|-5.93|-0.269|1.639|1.667|1.983|1.437|8.075|-1.529|12.759|3.571|-0.709|0.356|-1.748|3.249|-0.717|0|0|0|-0.357|2.19|4.183|0|-0.755|1.923|-2.985|2.682|-2.247|4.297|1.186|-7.326|-1.087|-12.102|-1.567|4.934|0.662|-1.629|3.716|-2.632|3.754|-3.618|-0.328|-2.866|-1.875|-1.235|1.25|3.226|-2.516|4.95|2.365|2.778|0.699|-4.348|-3.236|-2.524|10.453|0.35|-2.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.746|-9.037|-2.738|-4.144|-9.045|2.71|4.588|1.091|-7.683|1.405|-6.786|0.719|6.65|2.895|-1.17|3.919|-0.937|-10|-3.488|0.233|0.941|0.711|2.927|-0.726|4.689|7.787|-0.678|4.986|-5.645|7.205|4.048|5.705|10.702|1.604|8.301|-0.766|1.359|-5.331|1.873|-7.452|-1.871|11.787|4.365|12.5|2.635|9.398|-4.659|-11.616|-1.354|9.589|1.624|0.819|4.523|-4.884|7.5|-1.235|-2.527|-9.081|0.994|-4.233|-0.211|3.952|-3.7|-4.348|1.228|-7.306|-0.566|5.368|-4.554|0|-0.189|0.571|-6.584|15.876|11.88|10.025|-6.856|-14.718|-1.976|-1.938|-13.568|3.466|-5.565|-5.855|-3.709|-2.035|0|-1.714|-2.098|-2.589|1.241|7.887|0.75|-9.743|2.925|-3.624|3.616|8.775|-1.343|3.077|-2.256|0.151|-0.3|-14.725|-10.23|3.203|-2.656|-8.746|1.173|-8.039|3.87|-1.603|-2.634|-3.756|-2.74|-0.455|-9.465|8|9.756|0.985|10.326|2.336|0.447|-0.666|-3.533|0|-7.98|14.173|-0.67|9.146|-9.091|-1.313|10.12|-10.753|19.231|-4.762|-14.241|-22.041|0.823|-5.078|8.475|4.425|-11.373|-9.574|-16.32|-1.462|-0.581|2.994|5.031|11.579|1.064|2.174|-4.167|6.667|1.504|10.833|5.727|-11.328|-8.897|12.4|-3.475|4.858|10.268|1.357|9.95|9.002|-2.227|-5.035|-0.201|-9.545|-4.762|4.525|-0.45|11.558|21.194|-2.145|1.084|6.41|-0.763|4.244|-6.102|3.613|-5.488|-5.421|-3.56|10.988|11.417|3.267|3.529|-0.73|3.008|-3.483|3.144|-7.607|3.286|-0.85|3.976|3.191|1.7|17.423|6.371|-0.956|-2.243|1.905|20.137|4.545|3.21|-10.299|9.854|-10.458|2.685|3.353|0.816|-5.507|2.948|-2|0.897|12.343|2.584|2.381|0.8|1.488|-6.337|-3.427|-7.37|-1.342|5.799|-13.599|1.769|0.839|13.317|2.686|10.377|0|-3.133|-2.296|-10.909|-0.789|-2.527|-1.94|6.544|-3.222|-4.963|8.976|-6.257|-12.216|-3.65|5.996|11.183|15.816|-3.253|-7.675
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.62|-1.712|-1.684|2.062|0.692|-2.694|-1|-8.815|4.777|-0.946|-3.354|1.863|6.271|-4.114|-0.315|1.603|-0.952|4.305|2.027|1.37|5.415|0.362|-1.779|5.639|-2.206|-0.366|-5.208|1.053|9.195|-4.745|-0.364|-6.143|-1.014|-1.987|2.721|4.626|-8.17|-5.846|-0.915|-4.094|4.587|-2.388|-4.011|6.079|0|-6|2.041|-1.153|-9.162|2.965|-2.88|-3.535|-0.752|-0.993|6.053|5.556|0.84|0.563|0|-3.27|3.09|1.136|1.441|4.834|0.303|-1.198|-1.183|6.289|-1.852|1.25|1.587|1.942|5.461|1.736|-3.356|-7.453|9.898|-8.723|3.883|6.186|-6.129|-9.884|0|-1.433|8.05|11.765|-0.345|7.807|11.618|0.837|2.575|6.881|-1.802|-15.267|-3.676|7.937|2.857|1.66|0.837|-1.24|0.415|2.991|-8.235|5.809|2.991|5.405|-5.128|-3.704|-2.41|-5.323|-1.128|-7.317|3.61|-7.358|2.048|-9.006|14.184|-0.704|3.273|-3.509|0|-0.697|39.32|-4.63|-1.818|-7.563|-3.644|5.556|-0.426|18.567|-3.786|-0.962|4|-1.478|12.031|-3.412|2.067|-5.55|2.637|-17.205|18.776|-2.823|6.897|1.421|-7.107|13.61|5.99|1.489|0.75|0.629|-1.852|7.001|-1.304|-0.776|-5.732|-3.529|-1.961|-5.349|-0.758|-2.842|2.592|-2.424|9.08|2.715|-5.993|1.464|-3.268|-6.135|0|9.888|-4.506|5.311|-2.533|-0.22|6.433|-0.233|-2.724|1.615|5.861|-0.122|-6.924|1.732|-5.87|2.222|3.687|-2.8|0.904|7.403|-3.173|2.53|4.403|-0.996|2.423|-6.555|1.697|10|2.041|-2.52|1.208|-0.667|-0.133|-2.086|-2.541|-0.882|1.535|0.256|-5.683|-11.456|12.938|-10.109|8.491|-2.417|6.365|7.5|1.198|-3.346|0|3.05|0.533|0.942|-1.328|3.862|-3.075|-9.333|-0.602|-0.48|11.2|4.895|-3.639|3.056|0.982|6.418|-5.099|-2.621|-4.605|1.333|-4.215|-1.136|-1.247|-2.552|-5.619|3.563|0.718|-0.358|-2.668|-4.222|2.74|0.806|5.589|-0.843|7.097|3.333
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.178|4.921|-5.793|2.719|-5.616|-4.301|0|0.772|0.625|3.215|5.425|-0.508|-3.419|4.778|3.533|-0.527|-2.064|9.831|-4.513|4.526|-6.193|5.805|0.377|7.473|1.021|3.156|-6.679|0.791|-4.175|9|5.682|-3.073|-2.175|2.223|-0.317|1.719|7.505|-2.478|5.466|-2.997|2.601|9.445|0.517|-2.532|-3.311|-2.739|-4.223|1.977|-0.465|0.235|-8.013|-1.163|1.392|0.213|4.369|-11.057|-2.144|-8.717|3.88|-0.916|-0.182|-4.536|4.943|-0.363|1.292|-4.417|-5.509|-0.498|-4.747|1.771|4.021|-3.085|4.942|-0.845|-1.003|-1.485|-3.189|-6.417|-1.615|1.037|-39.735|-1.155|8.282|-1.991|-1.06|6.795|-0.16|1.642|-1.615|-1.119|3.814|-0.495|3.062|-0.676|8.426|-3.192|-2.253|3.592|6.705|1.358|-0.387|-1.897|-1.862|-7.89|-1.688|7.234|-8.895|-3.499|-1.41|-0.313|3.06|-5.909|0.152|-6.526|2.471|0|-1.574|-0.852|8.966|0.935|-4.184|7.383|-2.809|2.396|-0.635|-6.942|5.287|-1.38|-3.12|0|-4.132|-2.499|1.982|5.375|4.85|-1.236|-8.873|-1.798|-3.729|-6.476|7.786|-9.478|17.571|-5.913|-6.884|3.767|-0.902|5.571|2.506|2.719|-0.852|6.175|-0.15|4.56|-5.498|-0.444|-6.11|-4.763|-2.451|23.604|-4.71|2.016|3.865|-1.273|0.641|8.507|-4|-0.663|4.68|-2.037|0|5.179|-5.085|-4.531|0|5.642|1.386|-1.367|2.812|1.245|-5.862|-1.647|-2.255|-0.958|-0.477|-0.943|-2.454|-4.118|7.257|-2.508|-0.613|-1.513|6.958|-2.061|-1.56|-1.385|-4.782|-1.042|-1.754|-0.87|0.73|8.558|0.799|4.682|1.014|0.169|6.104|-6.229|22.222|-6.538|-1.701|0|-3.643|1.855|1.89|-5.197|1.455|2.041|1.507|1.143|0.575|2.153|-5.37|-8.319|-12.741|-1.603|2.695|-0.447|0.149|-3.736|2.353|4.455|-8.31|5.655|0.599|1.212|2.644|2.88|-5.446|-1.929|-1.892|10.096|-4|2.524|-3.058|-1.506|18.36|12.2|1.523|1.967|-1.529|-5.491
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7.143|-1.969|-4.792||-7.55|4.677|-16.639|1.053|-11.538|-0.24|5.636|-4.07|0.951|-2.918|-4.682|2.591|1.208|12.57|0|2.1|-1.763|-4.813|-4.707|6.594|-3.327|-1.651|-7.076|-1.013|3.917|-4.601|-11.172|0.673|-2.906|1.424|0.767|-0.664|-2.141|-6.626|7.096|-5.286|0|-1.592|-0.201|0.994|-1.382|-5.992|-4.807|-0.516|-6.302|-1.484|9.485|-0.538|1.272|-1.766|3.47|-1.972|-1.76|-7.515|-2.842|0.626|7.556|-0.173|-2.178|2.403|3.194|1.429|-2.968|-5.899|-7.149|-1.941|3.552|4.357|-6.634|4.406|-2.156|-5.523|8.522|11.033|4.002|3.203|-8.431|-4.602|2.878|1.363|-1.344|-3.737|6.4|-1.865|-3.614|2.52|1.199|8.666|-1.648|-10.39|-2.696|-0.159|5.848|-4.919|17.115|0.377|-3.42|-1.593|-5.066|-12.417|-0.87|3.64|-19.73|-3.416|0.119|-7.612|-1.82|-0.949|-1.977|-0.613|-1.626|-0.711|3.445|4.122|-4.946|0.197|-0.093|2.32|3.491|-0.11|-9.301|-8.183|5.267|4.495|-5.658|5.465|-7.795|9.764|24.285|10.051|1.968|2.303|15.991|-7.691|11.113|12.941|-0.964|-1.872|-10.721|-18.662|-12.833|4.478|7.313|-3.458|-2.76|4.848|10.11|-3.752|-15.984|-9.409|-3.96|-1.996|11.048|4.925||-1.573|-7.337|-8.003|1.81|3.279|-0.931|-10.374|3.881|3.571|17.776|-2.171|10.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-4.237|1.764|-1.859|5.334|0|-2.501|7.349|-2.749|-2.87|-1.447|-0.589|-1.735|-2.446|-1.543|3.053|1.748|4.041|-1.525|-2.268|3.418|-0.268|1.081|-3.646|0.524|-0.326|-1.92|-1.388|-0.377|0.633|-0.691|-4.212|0.911|11.208|-0.269|2.982|3.592|3.959|-5.97|0.566|-4.324|-1.596|3.51|-0.752|-0.678|6.811|4.784|-5.659|-3.923|-3.775|-2.139|-3.442|-0.745|-5.572|2.341|0|8.676|3.441|-0.336|3.552|1.341|-0.352|-1.523|-1.096|2.6|0|-4.045|2.701|-3.476|-1.123|-1.24|1.123|5.501|3.608|-1.352|-1.056|-0.699|-1.107|1.403|-4.231|4.199|6.881|-3.465|-0.859|1.305|0.657|2.391|-5.774|1.574|-0.71|2.771|-0.146|5.227|-2.033|0.378|-2.863|-0.584|-6.612|2.947|4.091|-0.653|0.878|-1.014|7.393|-5.096|6.782|-0.549|0.631|-0.471|2.167|2.467|-0.328|-0.164|0.576|-3.341|1.699|-0.483|-1.272|1.125|-2.813|0|-3.542|-6.681|-2.935|3.315|2.754|1.695|0.519|1.351|1.139|-0.303|1.226|-0.153|0.693|1.724|1.836|5.471|7.027|-16.541|4.069|4.754|4.452|-10.84|0.769|-5.109|-5.452|-0.753|7.038|1.867|0.15|2.609|0.077|6.721|4.901|3.103|2.545|3.383|-4.317|-3.136|4.84|3.791|0.285|-1.774|0.093|10.196|4.973|1.648|-1.087|-0.969|1.088|3.027|-1.978|0.331|-0.657|-3.793|-1.146|1.159|3.716|6.893|2.026|4.224|-2.542|4.161|1.148|1.686|0.522|-4.005|1.654|1.946|0.784|0.526|1.738|-3.979|4.424|-4.113|0.517|-1.777|0.639|-0.255|-1.009|0|0.253|-1.983|0.875|3.093|-0.64|-0.762|-4.374|-0.604|0|-3.271|3.257|-2.471|-0.118|1.069|-1.058|-1.618|-1.256|4.162|3.699|-1.218|3.793|-0.877|-3.623|0.485|-2.37|-2.989|3.203|-4.096|1.972|-2.599|7.143|1.599|-2.048|1.22|0.49|0.493|-2.051|-0.12|-0.48|0.12|4.255|0.884|2.724|1.849|-0.786|2.83|-4.627|-1.269|-0.631|-0.252|-4.217|-0.599
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|1.724|1.754|-1.724|-2.247|6.907|-4.31|2.353|2.41|3.427|-5.03|1.502|-3.198|-2.825|-1.939|0.278|0.84|1.133|4.748|2.121|-1.198|-1.183|-0.588|-1.163|0.585|1.183|3.681|-4.399|1.187|2.432|-2.95|-3.419|1.739|1.173|0.294|0.89|-3.438|0.867|-4.945|-0.274|2.241|0.281|-2.198|2.535|2.011|-3.333|5.263|-3.39|0.283|-0.843|-0.836|-2.973|-2.116|5.587|2.579|-0.57|-1.955|0.562|6.587|-4.298|-4.121|3.116|1.146|10.794|0.318|-3.385|-1.216|0.305|5.466|-0.639|-3.692|-4.412|3.659|-2.381|-6.145|0|-0.556|3.152|-0.286|-1.961|2|-0.568|0.571|-2.235|-3.763|-0.8|1.626|0.272|4.843|2.035|5.199|1.238|3.859|-2.813|0|0.313|-2.147|-1.511|6.774|5.085|-8.1|-1.534|-0.306|4.808|-0.952|1.286|-1.893|3.595|5.155|-2.676|-1.645|4.828|1.045|-0.347|0.348|-4.013|-1.32|2.365|-2.632|-0.328|-1.929|-3.115|3.548|-4.025|-3.003|3.096|5.212|4.068|-1.338|6.406|-7.261|-2.885|1.629|-6.687|15.439|3.636|-3.509|5.166|-12.581|1.639|-4.688|6.667|-15.014|13.871|-3.427|2.556|-1.572|3.922|5.155|7.778|-0.735|3.422|-2.593|0|-3.571|5.263|5.556|-3.077|3.175|0.8|-2.344|3.226|1.639|3.39|6.306|-5.532|5.381|2.294|2.83|0.474|-2.315|6.404|-4.245|-1.852|-3.571|-0.444|2.273|-2.222|-0.881|-0.873|1.327|-2.586|2.203|-8.835|14.22|2.347|1.429|-7.08|2.727|0|1.852|-8.475|0|4.425|2.262|2.791|6.436|-4.265|1.932|2.985|3.822|3.088|4.333|-3.537|-3.316|0.104|4.783|4.545|-8.238|||8.362|1.143|-3.846|6.061|9.299|-3.681|6.12|4.065|-1.6|7.604|2.802|1.955|-5|-6.292|-0.533|-2.594|-5.283|0.618|-0.736|2.774|-0.252|-1.852|1.25|-3.03|-2.597|-0.353|-0.585|0.588|3.03|7.984|-4.738|2.296|7.397|2.672|3.193|1.622|-5.307|6.866|-7.586|4.467|-0.857|-2.098
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.682|5.035|-4.688|-0.334|0|-0.443|-7.194|12.097|-2.691|1.364|11.817|-0.253|-8.469|3.855|1.467|7.773|-3.924|-0.754|1.272|-2.239|4.551|-3.27|-1.242|5.229|3.518|2.925|-7.355|-1.65|3.958|3.27|-0.811|6.782|1.464|0.294|2.252|3.416|8.6|-7.344|0.313|2.572|-2.201|-6.333|2.413|-1.192|-5.226|5.357|-5.352|-0.838|-3.243|0|-2.632|8.571|3.858|0.597|0.149|5.521|6.734|-8.05|-1.524|4.459|1.783|11.171|-1.943|-1.736|0.876|-7.305|3.879|-4.355|-1.431|5.892|3.665|-1.207|0|-0.344|-5.977|0.324|-0.644|-1.115|-0.159|7.155|4.263|-5.695|-1.322|3.066|-4.241|9.075|0.357|-2.946|7.449|10.494|2.748|0|-5.589|0.602|5.957|3.753|-4.025|10.28|2.392|-3.687|-3.982|-1.31|8.789|-9.85|-1.059|0|4.656|2.5|4.513|-3.661|5.556|5.344|-0.758|-0.503|-2.211|-1.214|9.284|-2.078|-0.773|2.375|8.286|-2.778|-1.099|0.552|4.624|-7.239|1.913|2.235|-0.279|-8.883|5.63|-8.578|2|-0.498|6.915|-9.832|-11.277|-2.692|0.625|7.143|9.268|-14.583|4.575|3.146|-4.711|1.522|4.072|3.271|1.422|8.483|2.1|3.533|-3.916|9.117|0.286|0.575|7.407|10.58|-4.87|-2.532|0.317|-2.778|2.857|-3.374|-4.678|-8.8|-0.531|-3.333|-0.256|-0.509|3.421|-3.061|-2.97|-0.493|-1.695|-1.196|5.025|6.133|-2.344|-7.692|-5.239|4.524|-3.002|-5.459|8.019|0.236|-2.083|-4.425|6.604|1.923|-3.926|-0.46|2.837|5.75|-2.439|-16.836|5.117|4.922|0.676|-5.732|-2.484|-2.817|8.279|11.679|-7.64|0|-0.67|0.674|-6.118|8.716|-10.656|0.619|3.191|0.427|-3.306|-4.724|-4.869|5.534|0.998|6.823|5.157|-0.668|5.647|-0.468|-4.26|-1.762|15.522|-6.429|3.704|-0.491|10.298|1.096|6.725|||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.778|2.39|-3.831|2.756|7.173|0.851|0|0.858|-5.285|0|-1.205|0|12.67|-13.333|0.394|-0.392|-7.942|-2.12|-5.351|7.554|-0.714|-5.405|0.68|3.521|0|0|-7.19|0.328|3.041|0.68|-2.97|3.061|-0.339|1.027|-2.667|6.383|-1.399|-8.039|2.98|-0.33|9.783|11.741|6.466|4.977|1.376|-0.457|-13.095|0.8|-0.398|2.869|0.826|-3.586|-0.791|1.2|-5.303|191.816|||||||0|0|-2.361|10.436|-5.352|0|-2.016|4.643|8.714|-1.8|6.22|2.955|-5.582|-0.462|-2.263|-5.956|1.73|4.999|21.014|-6.579|-2.21|-4.785|2.955|4.964|0.416|0.731|-2.844|2.181|2.122|0.853|4.354|2.051|3.173|-0.701|2.023|-1.409|4.926|8.268|2.181|3.964|0.429|-5.131|-0.935|-2.731|-3.876|-0.25|0.25|-1.355|-0.615|-1.329|-0.482|-2.004|-2.416|-1.696|-4.329|-2.222|0|-1.153|-0.519|4.458|3.603|-5.631|-1.673|1.162|-1.253|7.282|-2.406|6.52|-4.236|-3.029|-0.963|0|6.866|-2.997|6.125|-7.718|-0.217|-4.357|-1.333|0.618|-10.092|-2.263|-2.212|18.2|5.987|-1.526|-3.883|-0.833|-0.621|6.381|3.412|3.169|-9.937|-11.588|-3.168|5.237|3.963|-6.913|0.928|-3.587|5.688|-3.653|-0.906|4.247|3.921|-1.924|-0.953|-5.404|0|-4.311|-2.11|-2.869|-0.813|-1.204|10.668|-1.318|-0.868|-2.954|1.282|-1.682|1.71|-0.425|-1.675|-4.016|0.81|-5.365|-1.136|-3.65|3.007|-2.205|9.237|9.21|4.587|-5.627|2.668|-4.663|-1.665|-1.64|-0.813|-4.279|6.199|6.608|-2.992|2.183|-4.98|-1.631|11.361|0.918|0.926|3.35|-3.241|-3.999|3.686|-1.366|-0.899|0|1.833|1.87|-6.141|1.335|-3.018|4.505|-3.897|-7.968|2.416||-0.399|-1.953|4.065|11.312|3.757|1.427|-8.296|-0.867|-2.119|3.51|9.09|0|10.35|4.066|-0.765|1.551|-3.732|-3.595|9.202|-1.108|-2.174|-2.02|1.183|3.222
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.432|0.872|-1.593|-1.449|1.471|-2.392|-0.83|-1.404|4.268|3.666|3.129|-2.043|1.294|9.181|0.141|-1.806|-0.963|-1.757|0|-0.671|-1.062|0.4|2.459|3.83|5.697|5.705|-6.38|-2.882|6.934|-2.844|-4.298|1.898|6.532|0|3.71|0.486|-0.484|-10.145|1.025|-1.585|10.159|-4.545|0|-3.084|9.486|-1.426|-8.151|1.477|-6.103|1.122|-3.908|-5.236|-2.854|-2.657|5.747|-1.88|8.277|-2.255|10.72|2.252|6.56|-4.434|5.997|5.29|2.807|2.888|-11.36|-2.496|0.628|8.703|11.832|-0.19|-0.19|-4.71|-3.158|-6.557|11.314|12.99|-7.443|-0.38|5.622|-0.2|-0.2|6.383|6.335|9.677|16.138|-2.254|4.412|3.659|5.806|2.649|4.138|-3.654|1.689|-5.128|-11.364|0.86|-2.241|2.292|0.287|-1.972|10.938|-10.364|0.281|-3.523|8.529|5.59|5.229|-2.548|-0.633|8.966|9.023|-6.007|-4.714|10|-4.93|0.709|0|-2.422|-4.305|-1.629|-4.658|6.623|2.721|-0.339|6.115|13.008|-8.889|2.662|1.154|-5.109|-8.054|4.196|19.167|-3.614|-8.456|-11.688|-1.282|7.958|12.016|-8.511|19.492|-7.087|-4.151|-4.676|6.107|13.913|3.604|3.738|5.419|0.495|4.124|-1.322|11.705|0.571|-1.575|-0.112|0.793|0.341|4.389|3.309|7.794|10.673|-4.735|-0.692|2.263|-0.282|-1.253|-4.521|-0.529|0|-2.452|-2.882|3.368|1.445|-0.523|-3.165|0|1.023|-2.005|-4.087|-2.804|3.507|-6.554|0.454|3.647|-0.932|10.425|1.172|0.655|-0.522|7.273|-8.216|-5.576|-2.482|-4.19|-1.889|-2.174|3.371|-0.67|-2.714|-3.962|5.385|3.175|0.685|-4.262|-1.719|18.599|-0.633|-1.003|-2.326|-1.566|3.234|-0.372|1.637|5.585|4.735|1.844|8.629|-0.916|-2.819|-0.443|-11.503|-2.672|-4.146|3.145|-1.242|-2.542|2.736|2.945|3.307|0.398|-0.791|-8.111|-1.667|-0.592|5.23|-1.954|6.641|-2.662|1.024|2.092|2.273|-4.592|0.384|2.763|7.649|1.001|7.538|4.334|5.059
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.823|6.438|0|2.193|-2.146|-2.917|-1.235|0.413|3.863|-1.271|5.83|2.765|-1.81|4.739|-1.273||3.808|13.27|-2.531|-2.356|2.314|2.358|4.146|1.484|-5.891|-3.21|-10.134|2.87|3.978|-6.942|-7.302|4.026|4.184|-3.152|-5.135|0.429|-0.851|-12.958|-5.268|2.894|0|3.357|11.662|0.84|-1.652|-10.366|-1.818|5.767|-11.567|5.382|-4.783|-3.299|-9.278|2.453|1.874|-3.613|10.295|7.497|5.666|5.575|2.448|-3.161|9.52|2.221|3.195|-3.523|11.27|-2.391|3.978|10.077|3.277|2.909|-6.526|0.772|8.441|-4.217|5.919|-0.123|4.401|3.245|3.496|-1.459|-0.39|8.752|3.108|4.791|1.265|0|4.94|1.173|4.162|-0.86|3.376|-1.059|-0.695|-1.717|-1.178|2.068|-0.51|10.258|-0.751|-1.311|5.3|-6.925|2.421|5.725|-5.774|-3.412|2.213|-2.86|-0.363|-9.494|-4.457|-3.425|1.352|-0.291|-4.728|2.79|5.758|2.872|-2.327|1.259|11.861|5.807|-0.381|-2.541|12.357|-8.677|-11.398|11.611|-5.897|-0.686|1.936|-3.076|5.191|-2.945|-4.49|-7.81|-2.245|-4.575|-2.5|1.412|-12.272|1.009|-7.739|0.224|12.065|3.918|-1.074|-1.698|6.265|-2.182|0.279|-9.072|2.03|0.638|4.259|7.417|-1.124|-2.074|-8.483|2.069|7.342|-10.098|18.294|0|7.452|2.604|-4.8|-2.269|0|-2.805|0.452|-1.892|6.168|11.107|0.332|-4.11|1.171|0.17|-2.292|-0.315|-3.299|5.812|1.183|-1.169|1.339|2.952|-0.51|1.572|2.509|-1.939|5.593|-7.733|-1.686|0.85|-0.672|-0.172|-1.156|-1.803|0.318|-3.319|-4.114|-0.155|-0.155|2.653|-2.87|3.283|0.771|-1.55|-3.73|0|3.727|-1.677|-1.649|-1.77|6.417|2.57|-2.506|3.077|3.508|-0.844|-0.654|-5.74|-2.708|-2.358|1.494|-1.472|-2.86|3.099|5.945|6.846|-0.339|-8.524|-3.952|5.723|-6.099|-9.341|2.56|-2.496|-5.119|-2.192|2.372|-0.368|-3.836|-8.342|13.872|2.697|0.898|3.345|1.356|-8.786
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.015|2.472|-1.019|4.362|1.732|5.479|0.114|1.156|-2.26|-2.747|0.442|11.852|-2.41|3.75|0.503|-6.132|1.193|1.086|6.282|0.906|-5.037|-4.348|-2.184|-0.911|0.458|0.229|-0.909|-1.786|3.824|-6.298|-5.052|-2.414|1.016|-4.094|1.786|-5.794|2.099|3.353|2.632|-3.891|1.581|19.059|4.551|5.175|-2.645|-3.171|-0.243|2.879|-4.197|-0.12|-6.6|5.549|10.286|-1.412|7.153|5.822|-7.162|-8.302|1.128|0.125|4.183|4.938|2.244|0.423|2.158|-3.338|-0.416|8.408|-5.799|1|3.858|-0.882|3.187|11.506|-1.171|-4.167|2.632|-10.059|1.046|-0.889|-2.738|-5.191|17.12|1.297|-2.987|0.474|3.431|2.341|-0.167|-2.76|1.316|-0.816|-0.809|-4.037|-1.529|-4.246|1.335|0.898|-4.023|13.355|-5.538|-5.386|-2.415|-11.111|-0.377|8.607|-4.439|-1.034|1.976|-6.064|-3.58|-0.357|1.325|4.666|-10.091|6.265|6.41|6.557|2.521|-5.179|-4.32|8.104|1.111|3.3|5.287|-2.36|-3.83|15.196|-6.135|-0.306|2.188|-3.177|2.799|-7.215|13.051|0.492|-2.4|-5.159|-5.043|5.632|2.019|1.417|-5.224|-6.685|-19.235|-4.92|-0.426|0.428|-3.708|-0.206|4.399|-4.801|-6.226|-3.512|-3.565|-7.73|4.11|3.915|-9.208|6.908|-1.195|0|5.776|1.28|-4.704|-10.87|8.235|-11.852|-3.433|-0.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7.457|-4.951|-8.85|-3.419|-4.878|6.957|-1.709|3.54|-5.042|3.478|-6.504|-4.28|5.328|1.245|-2.033|9.333|2.273|-4.348|-3.766|4.367|-1.293|5.455|-7.95|7.175|-3.463|-8.696|-4.528|10.417|1.266|-1.25|0.418|-4.016|5.508|-3.673|3.376|3.043|-0.433|-1.702|-1.261|3.93|2.232|0|3.704|1.408|-3.62|0.913|-12.048|7.792|-13.806|6.773|-3.831|-5.091|0|-3.509|3.261|8.661|0.794|-3.077|-5.109|8.73|-2.326|-1.901|-1.866|0.375|8.537|2.929|-4.016|5.063|1.717|0.866|-3.75|10.092|0.926|-4|2.74|-4.783|19.792|0.524|16.891|0.492|7.115|-5.362|5.111|5.241|-2.685|0.676|4.965|2.77|-5.51|-1.892|4.965|6.015|-6.863|-6.422|-1.038|0.784|-2.795|-5.749|3.598|2.675|0|3.699|12.985|-16.355|-5.765|0|-2.186|-44.152|-3.113|4.694|-1.793|-4.988|5.25|7.133|0.552|5.072|8.833|0|8.935|0|-7.029|-3.395|4.013|-4.885|0.46|-4.118|13.523|0.842|0.678|0.683|-2.17|6.018|0.893|8.527|16.347|-1.881|2.727|0.802|-5.109|-3.564|20.759|7.629|6.686|-6.775|-9.113|11.538|3.116|-8.192|-0.646|0|-1.901|-1.375|-1.478|11.081|3.835|0.86|-0.143|-5.027|-4.167|5.64|-5.829|3.763|0.541|-0.27|-11.244|13.279|0.545|1.944|8.761|-3.499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.124|0.892|-3.72|10.079|-2.308|3.011|-1.406|5.96|1.684|-1.165|6.372|1.986|-0.18|-3.31|-1.712|-6.858|7.732|3.009|1.073|0.54|0.907|-5|-3.494|-0.661|-0.82|-0.489|-11.799|9.449|-10.689|-5.073|2.603|18.699|10.612|-0.714|6.667|-1.13|-0.562|-7.931|-2.192|1.022|7.904|1.682|-2.727|7.004|0.195|-0.581|-1.149|0.578|-2.809|1.136|-4.521|-5.792|2.265|3.423|0.181|10.359|0.905|-7.699|1.89|-8.793|6.227|1.299|0.936|1.908|7.708|-3.663|1.406|-2.544|-1.541|7.676|1.048|2.361|-4.016|5.543|-20.277|2.852|9.357|-8.719|1.444|1.651|-6.196|-16.403|4.827|5.405|-7.09|-5.841|8.283|-1.63|0.446|3.385|5.519|4.23|3.503|-7.003|-4.212|-9.718|0|0|18.333|-2.597|-1.44|12.007|3.333|-11.475|-2.556|8.681|-14.03|-5.501|-0.978|-0.279|-9.572|-7.351|-3.491|-7.5|1.373|-1.354|3.448|4.153|1.481|9.204|-16.075|-6.537|8.351|26.64|0.81|0|6.009|-8.026|-11.833|4.358|48.029|8.14|13.407|-5.602|10.046|8.416|-3.81|5.263|-0.25|-9.091|1.382|5.725|-1.084|-10.367|-16.727|0|10.757|0|1.006|2.899|1.684|0.636|-9.405|-10.635|-5.968||||5.983|-9.653|22.749|0.957|1.456|1.478|-17.143|-6.489|7.377|9.417|10.945|-8.636|-2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.639|-0.813|-1.337|-1.579|-0.524|1.867|3.022|4.298|-0.286|1.156|0|1.466|-0.292|2.09|-1.76|-0.583|-2.833|4.748|0.898|2.454|-3.835|-0.294|-0.293|1.488|0|0.299|-4.83|-1.124|-2.732|-5.67|-2.02|-1.493|1.515|-1.737|4.404|2.116|-0.526|-8.873|16.156|-2.18|0.548|2.528|5.638|2.432|-0.904|-0.896|-7.202|0.557|-3.235|-2.368|7.955|-1.676|0.562|2.89|2.976|-1.466|-1.729|-6.216|3.064|1.127|2.011|0.288|4.204|0.909|-2.367|4.321|-1.818|-8.84|6.785|1.802|2.778|1.887|-9.915|4.13|-8.13|1.096|-4.948|-10.49|-7.343|26.503|3.39|1.143|-5.405|0|-2.116|10.204|1.18|5.28|4.886|-1.286|0.974|0.326|2.333|-7.975|-1.511|1.223|2.508|-3.916|5.732|7.904|-6.129|5.085|13.462|-18.495|-5.341|13.468|-15.385|-4.878|-1.337|-6.5|-0.99|6.596|6.761|-8.269|-2.519|0.761|1.285|0.258|0.518|-2.525|-7.692|-9.874|21.429|41.516|33.173|-4.147|16.043|6.009|-2.756|-1.413|4.784|-2.769|1.12|0.224|1.945|-2.889|2.157|-7.165|-0.105|-7.317|5.236|13.785|-4.994|-3.739|-12.113|-7.792|-2.119|4.889|-0.442|4.63|6.931|1.101|0|10.022|0.777|-2.595|-4.639|-2.316|0.303|14.451|1.051|0.824|5.597|3.077|-4.412|-1.568|-1.192|-1.986|3.632|-3.052|4.54|-1.807|-4.598|1.281|1.297|1.679|-2.684|0.351|2.892|0.121|-4.603|2.235|-5.556|-2.174|-2.646|5.469|1.243|-3.279|4.571|1.156|1.17|0|0|3.636|3.774|-3.636|0|-1.198|-6.18|-3.784|15.625|-2.439|2.117||-1.714|-3.656|-5.882|-14.354|0|-4.796|-0.45|4.225|0.852|-0.471|-1.668|0|0|3.85|0|-0.384|-1.231|0.38|-2.862|-4.665|-1.56|-0.345|6.044|-1.622|-0.359|-2.707|2.415|5.372|-8.059|-0.345|-4.455|-6.481|-2.703|-5.061|-2.705|4.797|5.846|1.721|-7.726|10.623|1.871|1.403|-0.737|1.92|0|-4.921|11.801|-2.677
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.217|0.814|-8.918|1.13|-6.34|17.354|-3.202|-3.471|2.776|0|24.148|1.489|0.508|3.643|2.893|-5.47|-1.786|-1.473|5.372|4.87|-1.378|-0.649|-5.798|0.106|-3.482|1.473|-3.315|2.427|4.044|3.117|0.74|-4.707|6.955|-0.326|0.114|-2.8|2.012|-9.57|2.961|3.569|3.149|6.754|-6.327|0.847|3.07|-1.716|10.579|1.819|-12.038|-4.089|-1.512|-1.58|-0.485|-30.631|6.671|-12.866|-3.983|4.581|3.449|-4.525|34.252|-4.099|-0.323|6.286|6.577|5.935|-1.148|-0.127|-3.325|11.081|1.107|4.329|0.873|-1.857|6.383|-0.152|-3.796|-5.125|0.697|2.429|-3.315|-8.354|7.337|0.96|-2.279|3.324|3.29|-0.143|0|4.012|1.97|2.009|-1.221|-3.535|-3.414|-5.256|9.44|-0.294|7.087|3.42|-4.51|1.741|-0.472|-9.026|-3.591|3.134|-11.364|-4.578|-4.488|-1.808|4.24|-8.216|1.648|3.409|-0.565|-1.667|16.732|-2.281|5.2|3.022|-11.22|6.355|5.907|1.818|0.846|-4.318|-0.936|4.615|-12.805|-11.923|-0.957|44.615|3.011|2.269|-2.835|3.589|-4.368|-12.67|12.923|-7.67|20.137|7.523|-2.504|1.452|-10.697|8.818|12.5|5.329|7.892|1.837|2.955|-6.828|-5.021|1.379|-3.776|-16.949|-1.007|7.021||4.621|6.46|-4.834|3.486|3.128|-8.375||0.675|-2.109|-8.339|16.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.717|1.533|-1.695|0.568|-1.124|1.714|-1.501|-6.818|-1.718|2.105|-3.39|-3.12|-3.639|1.445|-1.111|-2.326|1.896|1.118|1.954|-0.163|7.143|-6.056|-4.382|-9.233|18.319|0.337|5.516|0.537|-1.062|2.727|2.23|0.561|2.885|-8.451|2.342|-4.31|23.404|-7.298|-2.124|-2.996|6.163|0.399|0|-1.378|-0.392|0.99|-5.784|-1.471|-10.966|-0.972|-0.644|4.02|-4.936|-1.721|-13.765|7.081|-0.575|-1.834|-5.843|0.4|-9.53|30.346|5.473|-0.985|9.73|3.545|2.29|-2.602|21.719|-2.643|1.453|11.318|3.342|-14.88|-0.436|10.736|-9.498|-25.528|1.653|-3.2|9.842|-18.129|-14.828|5.019|-22.144|-22.815|6.948|-2.105|-3.137|5.634|-1.71|0.904|0.165|-11.957|25.113|2.414|-3.06|2.87|-4.762|-0.351|-0.785|-9.756|29.036|-15.523|-6.645|3.223|8.715|-0.179|5.09|-6.355|36.178|0.605|0.731|-11.625|-10.242|-0.672|-6.964|-2.269|-7.952|-15.306|6.445|-12.038|12.95|8.003|-5.437|-1.448|32.788|9.82|12.47|0.959|46.06|1.601|-35.402|27.941|49.78|26.111|9.924|-4.1|-10.836|-3.769|20.789|-19.536|36.5|14.068|10.737|2.592|4.279|10.174|2.545|1.813|2.116|0.8|-1.575|-4.271|2.577|0.518|-2.278|6.183|-2.105|-5.473|11.667|-2.965|6|1.449|-1.989|-6.133|9.971|-4.213|1.425|-3.571|1.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.721|-0.232|-0.231|-1.818|3.286|-4.054|-2.418|8.333|3.96|6.878|-2.326|-0.514|-3.234|-1.229|1.75|4.167|0|-1.285|-2.993|-1.232|4.103|1.299|1.05|4.67|1.961|-0.833|4.956|0|3.625|4.747|-1.558|0.313|7.023|-2.606|2.676|10.741|-5.923|-3.691|-4.487|-1.577|-8.382|-3.621|-2.446|6.667|3.604|-0.597|-5.367|4.425|-3.419|-2.77|7.44|-2.89|-4.42|-2.949|1.635|11.212|0.61|0.306|9.732|-7.74|11.379|-5.537|6.597|3.971|-0.717|1.087|0.364|-8.638|-1.634|2|-9.366|9.241|-3.503|3.289|-7.599|-6|-3.315|3.725|12.581|1.974|4.828|-3.654|0.333|2.74|14.961|0.794|0|2.439|20.588|0|3.764|0.821|1.036|-4.455|0.498|4.037|-6.667|0.976|-0.966|10.341|0.214|-4.781|12.729|-8.787|8.145|-0.338|0.795|4.142|6.289|-1.242|0.625|2.433|-3.222|-5.834|3.628|2.733|1.77|9.709|12.833|-1.541|-3.423|-0.739|-4.513|6.617|-4.317|4.511|-3.623|6.317|6.306||0.246|18.367|-2|1.587|8.503|3.431|-5.11|-6.493|-1.425|-2.5|4.489|-0.135|5.333|-2.809|-12.24|1.713|14.219|-2.784|-1.316|-4.438|-1.224|5.634|-3.085|2.003|-2.365|1.551|6.185|-0.16|1.837|1.094|4.194|-1.587|8.997|4.508|-6.745|-0.492|2.759|0|-1.872|0.34|-1.822|-7.975|0.452|-2.543|0|6.731|7.216|-2.349|1.706|1.034|-4.918|0.153|-5.424|-3.168|-8.645|7.059|3.176|8.209|11.333|-2.146|-11.409|4.136|1.837|-2.127|-8.581|-7.372|-1.518|4.291|-6.425|0.955|-3.646|-0.26|6.491|-3.471|-0.795|-7.814|1.119|6.021|0.526|9.827|0|-0.727|-0.419|-2.107|1.284|-1.944|-1.099|2.247|-3.784|-0.804|-1.842|0.264|-0.403|5.255|-3.984|-6.459|13.71|-3.804|5.585|3.874|6.519|1.942|-3.898|1.26|-0.147|-1.406|-3.298|1.214|1.395|7.261|1.338|-5.079|-5.12|5.732|1.29|2.13|-9.806|7.176|-6.548|-1.466|4.923|-4.692
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.239|0|1.453|0.243|1.478|-3.103|6.076|-0.504|-8.102|0.465|-2.935|-1.556|-0.881|7.075|-2.975|0|-2.237|4.439|-3.82|2.064|2.108|-4.688|-6.276|0.21|-2.653|-1.21|-4.432|4.217|-0.994|0.199|1.414|-4.255|-2.083|-0.565|5.988|3.942|0.837|-4.016|4.184|-5.159|-1.754|4.694|8.168|-0.875|7.277|3.902|3.275|0.506|2.332|1.847|-5.013|5|-4.523|-0.251|5.556|2.162|1.37|-1.882|-4.859|-1.263|5.882|-0.532|6.516|4.438|3.681|-0.912|-2.374|-2.035|-8.753|1.072|-5.808|1.02|2.618|5.525|21.477|-3.247|1.987|-2.265|-4.037|10.274|-7.886|-11.944|-12.621||||||0.97|-3.737|2.634|7.2|-5.583|-1.435|-2.79|0.118|-5.189|-3.618|1.077|0|-1.485|-2.074|9.547|-2.871|-4.231|3.959|3.173|3.4|-4.265|6.2|-1.18|-1.277|1.174|-0.698|1.063|-3.75|-0.457|-0.223|-4.218|-2.116|6.422|1.948|-3.753|3.784|-1.361|-0.896|-3.042|9.262|-3.878|-0.454|-12.003|11.486|0.221|12.015|0.253|-1.606|16.376|-9.017|0.392|2.975|-0.272|-0.665|-3.491|-2.518|-7.461|-6.534|3.961|-5.661|3.998|1.582|6.49|-2.119|2.289|-3.035|-0.924|-4.737|10.732|-4.537|7.506|-0.623|17.716|-2.983|3.836|1.499|3.24|8.743|-0.995|-3.068|8.205|2.685|-5.422|1.024|-5.957|-4.899|2.837|-2.007|0.931|-1.377|0.149|10.361|-2.968|2.189|-1.822|3.424|-5.948|1.302|-5.395|-4.134|7.975|5.02|-1.807|6.111|15.52|-3.874|0.393|-1.912|-2.422|1.901|-6.062|2.744|1.114|-1.459|0.177|9.182|-2.522|-2.288|1.544|-3.716|9.575|-1.603|9.191|12.834|-8.985|4.953|-5.991|-3.425|0.217|-2.303|2.803|4.971|3.275|-1.387|-2.689|8.52|-6.591|-5.989|-8.228|2.608|1.644|-5.421|12.398|1.317|-6.2|3.641|-4.493|6.764|-5.176|14.726|0.24|-5.618|-5.716|9.759|-2.927|-1.993|0.215|7.385|7.14|-1.502|1.015|15.198|5.56|2.859
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.497|6.125|-6.143|-1.169|-0.773|2.767|-0.774|-2.05|0|1.036|3.335|5.516|0.427|8.449|0.628|-5.7|-1.712|-0.579|4.635|5.646|-4.452|0.721|-1.847|0.73|-3.587|-4.727|0.401|3.967|0.134|-0.942|-2.906|-1.564|2.13|0|1.209|2.753|-0.683|-4.823|2.122|0.817|7.028|12.821|3.007|8.105|1.29|-2.325|-0.712|2.363|-4.169|6.084|0.361|-6.074|-1.89|-1.332|2.413|0|-3.012|-4.471|3.814|-3.374|3.491|4.14|9.455|-80.765|0.182|-2.658|1.44|3.152|0.185|13.984|0.638|6.364|-1.065|-0.85|-1.256|-0.415|2.126|-10.814|-0.564|11.106|6.474|1.588|21.494|0|3.122|3.533|11.47|1.333|1.684|-4.517|8.39|2.145|2.192|-2.836|0|0.712|4.095|3.065|0.77|2.779|-1.173|4.932|-0.814|-7.202|3.944|-3.053|-2.603|-3.934|-2.777|1.058|1.419|-3.434|-2.022|-4.196|0|-5.485|0.305|-1.803|-2.346|-2.292|-1.692|2.012|4.193|0.5|-3.049|0.555|21.771|6.525|-13.485|-3.334|-6.244|-3.031|-7.874|-0.265|10.27|-2.576|0.58|-8.906|12.688|-5.044|4.697|0.293|-13.045|-8.214|-16.959|6.433|-0.417|10.002|4.015|-0.702|-2.741|-1.13|-2.851|5.802|-1.148|8.733|-2.199|-2.146|0.478|-6.291|-4.709|0.644|4.739|-0.224|-8.453|-8.142|7.315|-8.381|-7.89|-5.965|-2.822|2.571|-1.89|-5.656|38.629||0.791|1.608|2.688|7.558|-7.026|13.618|2.896|-2.587|-1.16|-0.131|1.989|-0.247|-4.044|18.644|-7.575|20.064|5.982|-4.745|1.601|5.786|-5.469|-2.506|1.594|3.285|6.667|3.267|0.362|-1.788|1.079|3.364|2.291|-6.431|-0.706|-15.063|||3.265|-3.013|-0.453|-2.919|-0.864|0.437|8.503|-2.01|-1.215|2.335|-2.282|-3.812|-6.578|-6.289|-1.025||0.365|3.779|1.789|11.749|-5.672|-1.465|-6.163|-8.851|-3.127|-2.596|2.193|-7.472|6.723|-0.116|-0.676|-0.785|2.761|5.34|26.383|-0.305|-3.825|3.34|6.651|-4.787
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.453|6.443|-0.342|3.089|4.136|7.616|-3.161|-3.867|3.134|13.348|3.108|-4.656|6.539|-0.894|-1.323|1.115|5.529|-1.278|0.116|2.871|-6.278|-0.999|-3.739|0.537|-5.674|1.439|-3.759|-10.053|1.719|-1.251|-19.438|4.989|-1.047|2.925|-2.477|-2.418|3.566|9.833|-5.586|-3.199|0.382|0.693|-5.527|-4.58|10.168|2.588|-11.52|9.749|-13.675|-0.588|-7.441|-6.452|0|-2.322|3.49|5.428|12.179|-11.338|4.122|0.25|14.975|7.342|1.81|1.518|-2.946|-2.494|-5.025|10.908|3.46|1.167|-4.459|2.28|-8.427|-4.759|0.715|15.633|-23.384|50.429|||||||31.95|3.247|-4.938|4.787|6.768|1.972|-3.138|-2.656|-0.921|-4.403|2.448|8.229|1.128|-0.141|-3.138|-3.553|7.042|25.22|14.315|-12.522|-11.544|-37.157|14.35|6.571|0.965|8.366|-13.167|2.442|0|-1.036|-4.715|6.17|-4.978|34.524|-2.609|-3.766|-5.033|1.206|0.539|12.766|9.121|-29.059|-1.506|10.783|-9.524|2.014|10.327|-1.418|-1.648|-18.154|-4.649|2.953|-10.401|24.687|2.567|6.725|-1.108|13.408|-8.205|-9.091|16.576|9.524|-7.31|-0.412|-2.674|23.841|9.222|0.545|-0.542|-0.54|-2.627|0.705|-0.351|10.058|-22.139|-0.896|-31.772|3.477|9.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.257|0.542|-0.36|-1.593|1.986|2.974|2.476|-0.568|-7.853|-0.693|1.228|0.885|2.541|-0.362|0.912|2.048|3.468|1.17|-5|5.675|-1.541|-4.42|-6.218|1.579|-0.175|1.783|-7.119|1.003|0.336|-0.334|-5.678|1.44|2.124|1.325|0.667|0.334|2.397|0.69|-1.361|4.813|3.889|3.053|0.191|-3.506|0.931|1.512|-5.197|1.825|2.622|-6.151|-0.871|4.364|-4.514|-0.346|11.154|-6.81|4.494|7.014|5.497|3.275|2.004|-5.474|3.712|0.439|-0.437|0.881|-1.304|-2.954|-0.211|3.486|-2.132|-1.055|3.043|0|-0.433|5.239|10.579|-0.75|5.541|-1.813|5.177|-3.166|-6.188|-1.942|5.102|1.554|2.933|-4.822|-3.194|-0.245|1.241|-1.707|9.333|-3.599|2.368|-4.523|-1.241|3.866|-1.772|0.765|-3.448|0.995|-1.229|-20.039|-4.86|1.518|2.132|-4.621|0.371|-2.178|2.037|-3.571|-4.437|-3.777|-1.456|-2.83|2.746|0.162|1.146|-3.016|2.107|-0.162|0.325|0.818|-4.382|4.412|-3.925|0|1.757|-5.008|-4.076|-0.435|4.072|-5.824|5.389|0.15|-1.912|-7.357|1.803|2.125|2.023|4.848|-4.624|-3.621|-3.495|3.477|2.131|2.924|3.794|5.44|10.035|9.021|-2.617|-3.43|-1.423|-4.746|3.327|-8.347|-8.918|6.708|9.949|-5.816|0.979|4.252|-5.466|5.424|1.9|-2.525|-4.348|-4.9|-1.657|6.581|-4.301|4.16|-0.794|4.305|-9.581|1.674|-2.522|6.477|-6.361|-3.152|0.867|1.615|5.093|9.831|0.683|0.342|2.636|0.708|8.654|-1.887|2.713|-1.338|1.357|-6.011|5.577|-3.704|-0.917|2.06|-3.61|5.725|-2.783|-2.532|2.597|-1.642|-1.083|-6.419|10.448|1.132|11.814|-5.578|-5.461|-2.925|0.737|0.185|-0.733|0.738|2.846|7.551|-2.196|-0.792|-3.257|4.609|-7.763|-7.204|-2.181|9.158|3.019|7.724|1.863|-0.617|-6.538|0.58|0.977|-2.29|2.745|6.25|-2.041|1.24|-6.019|14.699|4.419|-7.725|-3.719|10|6.796|0.733|-7.675|5.728|4.489|-0.249
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.662|-1.797|-3.47|4.276|-1.459|1.314|-1.932|0.323|0.979|4.608|-1.347|-0.503|4.371|-0.694|-0.173|-3.833|2.215|5.009|0.179|-3.627|-1.363|-5.17|-3.281|0.787|1.438|-5.581|0.607|-3.514|-0.146|-2.841|-2.358|10.923|6.908|-1.459|0.162|1.149|2.525|-5.714|-3.374|-8.683|0.99|5.365|1.513|8.539|4.819|-3.648|-3.21|-7.704|9.756|9.431|-0.178|-1.054|2.708|-0.18|2.588|-2.347|-0.18|-5.932|-1.667|2.389|2.091|-1.034|1.045|-1.034|1.222|0.175|-2.886|-3.284|-1.774|-1.274|0.48|0.806|-2.516|-12.517|10.992|-0.304|9.318|-1.475|5.172|-1.861|-5.44|2.627|-1.932|2.475|0.331|0.667|3.806|3.399|-0.534|-2.6|1.051|2.698|0.18|-1.943|-2.245|-0.515|-0.342|1.92|3.617|0.545|-3.678|-0.175|0.351|-8.065|0.813|5.128|-2.824|-1.311|2.178|-1.809|-7.739|-5.18|-1.836|-1.939|1.404|-4.301|-1.326|5.455|-2.322|3.977|-2.493|-2.168|4.681|-7.359|11.912|-9.934|33.392|3.285|-9.272|-2.265|-4.777|-4.277|3.196|5.627|6.143|3.169|-7.642|-9.956|0|-6.31|-0.681|-2.653|-1.18|-9.167|-13.846|-3.941|9.14|-1.169|0.534|-0.531|6.932|-5.579|-7.264|-4.286|-8.297|0|3.62|2.791|-10.417|-3.226|4.202|-0.833|9.589|23.729|-2.21|-6.023|-0.722|-3.96|2.434|-2.857|-2.404|-1.422|-4.091|-1.786|4.673|2.885|-1.887|-2.304|1.402|2.392|-7.93|0|-9.562|-1.569|-0.391|9.871|-2.917|2.564|0|2.632|2.242|0|0.45|-10.121|7.391|-2.128|-2.083|3.448|-8.3|-1.556|0|0.391|16.364|1.382|6.373|3.03|-3.883|-10.823|13.793|-6.881|0.926|-4|-4.255|6.818|6.796|-1.905|4.478|-1.951|3.431|8.425|0.11|-0.545|-2.34|-6.931|-4.265|12.714|1.518|-1.81|-2.593|-3.6|9.051|13.07|-14.18|-0.106|-5.4|-5.66|-7.424|0.439|-2.979|1.293|-1.695|-8.527|-2.273|-6.05|8.494|3.6|-5.66|8.607|2.092|9.633|0|-11.741
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.283|3.216|2.703|0|5.38|0.317|-5.12|-0.896|-2.332|0|3.003|8.117|1.987|-3.205|1.629|4.778|-6.39|7.192|3.18|2.909|-0.722|1.095|-3.86|2.518|0.361|4.924|1.931|2.372|-1.556|4.049|1.23|-5.058|0.784|-1.923|3.586|2.033|-2.767|0.797|0.803|-1.581|6.751|1.717|6.881|1.869|0.943|0.952|1.449|0.976|-2.381|0.962|-4.147|8.609|0.301|1.945|3.715|10.175|-0.697|0.233|2.384|-4.659|3.651|6.658|5.57|1.208|2.617|-0.138|-4.342|0.264|3.694|-6.997|-0.758|2.857|-2.284|-0.505|-6.604|1.193|11.141|-1.309|-3.413|0.381|-1.5|1.01|1.538|-4.294|1.875|7.095|2.61|3.116|1.876|-0.716|1.749|3.939|7.317|-0.966|0.648|-2.835|-3.495|1.543|1.727|9.075|1.038|-3.506|0.672|-6.299|-1.703|0.78|-7.77|-2.113|0|-5.333|-0.794|-1.305|1.726|-3.089|-2.264|-3.636|-0.602|-1.775|1.93|-1.661|-2.543|-0.46|0|1.164|-0.232|0.584|-2.283|6.182|-3.734|2.024|3.067|0.369|-0.49|13.649|2.425|1.154|5|-5.714|0.43|-3.329|3.592|1.163|-0.145|-8.983|-9.666|1.699|9.284|-3.949|4.111|-1.567|2.133|4.457|0.56|-0.279|-1.241|-2.423|-4.499|-2.261|5.43|-2.706|-3.121|4.297|2.811|2.469|-0.137|-1.351|-0.671|-3.747|0.129|-4.686|-2.407|-0.12|-2.576|-1.952|-0.115|4.057|-4.009|1.042|-0.231|3.095|0.599|-2.11|-1.841|-3.229|-4.264|-10.667|3.96|5.099|-2.929|-0.702|0.504|1.328|9.508|-1.974|2.128|-3.978|-0.853|-4.188|-1.011|8.443|0.441|-5.809|7.23|-1.209|-2.465|4.246|0.224|-2.935|-3.766|2.028|-2.902|-6.311|-3.286|-1.843|-2.691|-3.043|0|2.679|-2.609|9.524|-2.778|2.857|-0.943|-9.013|-4.508|5.628|-3.75|3.004|0.431|-3.333|-3.614|8.261|1.322|-2.155|-0.855|-2.905|-3.213|-5.323|4.781|0|-7.037|2.662|-0.379|5.179|-5.283|8.163|0|3.814|3.509|9.091|2.956|-13.983
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.792|0.398|-1.373|0.394|-2.682|-0.571|-2.052|1.901|-4.537|-1.077|4.307|3.089|0.778|0.195|-2.841|3.529|-0.971|-1.53|-0.57|5.2|0|-1.575|-5.576|9.35|-1.992|-1.953|-8.897|-0.707|-0.702|-4.841|1.012|-1.495|2.381|0.17|3.894|2.355|-1.075|-8.072|-3.344|6.441|1.9|-1.864|-0.338|1.024|2.091|-1.034|-1.361|1.205|-8.36|8.007|-9.553|-6.753|-3.867|-2.294|5.405|1.737|-2.539|1.722|7.562|-1.967|4.094|-2.006|12.111|4.332|1.28|-5.035|4.537|-4.34|0|8.679|-2.574|2.448|-3.102|15.368|-1.452|5.702|1.786|-7.054|-4.931|6.513|-7.393|-0.58|-8.007|3.499|-2.338|4.906|1.923|2.97|-4.537|5.8|6.383|4.213|7.381|-6.667|2.975|-7.021|0|-5.051|4.651|-1.253|0.842|15.572|-5.3|-6.466|-7.2|6.61|-6.012|-4.589|-0.191|-7.092|1.257|-1.764|3.656|-5.035|4.159|-6.112|-0.169|-4.531|-2.677|0.158|-9.687|-6.275|13.485|6.452|9.735|5.805|2.692|5.263|-27.031|3.994|-9.709|1.406|7.078|13.699|5.225|12.805|-3.529|-7.273|-4.348|-2.211|0.685|-7.302|-14.169|24.196|-19.482|2.086|32.902|10.183|21.235|14.407|10.625|-1.538|-0.307|-3.835|5.28|-3.593|-2.907|-1.433|-4.384|1.955|-1.105|-1.093|5.476|5.152|-4.07|0.992||-5.802|-18.496|-6.06|-2.939|-0.584|2.802|-4.769|2.342|4.492|-3.353|-0.588|3.868|1.866|-10.407|6.115|-7.145|-0.363|0.736|6.044|0.588|2.615|9.47|-2.367|-1.483|3.966|3.182|-6.382|-4.278|-1.006|5.757|-5.062|12.273|5.013|-3.458|2.846|0.474|-0.239|-0.233|5.763|-12.116|-11.672|3.837|-2.175|-1.171|-1.349|-2.443|13.193|-5.052|-4.071|-0.384|0.779|0.587|0.79|2.012|-1.781|0.798|-10.357|-4.6|-4.706|0.654|-0.328|-2.073|5.38|2.057|13.867|-11.417|-2.036|-1.666|-2.437|-5.675|-1.213|-0.603|4.898|-7.186|-5.54|0.84|-3.764|-4.86|-1.51|20.485|-2.515|2.58|-0.453|-1.782|11.406
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.364|-0.691|-1.228|-0.543|4.539|-2.219|7.452|-1.178|-4.501|-3.001|2.949|-2.599|2.958|3.499|1.932|-4.809|-0.702|-0.836|-8.301|1.425|-0.129|-2.399|-8.439|0.116|2.491|-0.94|-3.624|0.113|1.965|1.17|-1.498|1.048|0.585|-5.426|2.381|3.643|2.284|1.463|-4.872|-3.579|5.176|4.423|0.743|0.373|-7.151|-1.589|-0.564|10.336|-8.75|1.382|5.212|-6.25|-3.19|-1.517|14.374|10.548|1.248|1.98|4.431|-1.312|-0.435|-0.72|0.144|5.319|-2.083|-0.149|0|-2.746|-1.425|-1.266|0.141|-1.934|-2.557|7.681|-6.25|0.136|-3.162|6.901|-0.976|-1.511|-2.282|12.199|1.84|-1.362|4.921|1.777|7.652|1.77|-7.98|-2.073|7.179|3.175|11.614|-8.137|-0.54|11.2|2.987|-3.479|0.399|0.2|-3.475|-0.576|2.358|-12.09|-7.063|1.466|-5.538|-8.579|2.302|-6.334|6.456|-7.682|1.615|-0.668|-3.979|-8.782|-1.952|-3.437|2.851|3.176|-0.701|2.27|8.42|-3.379|-2.798|8.443|-7.321||||||6.446|-7.542|5.384|-3.464|-6.046|-14.852|4.339|-5.561|3.327|-13.74|10.048|4.71|-14.334|-4.509|4.274|6.849|3.792|6.459|0.405|9.546|-9.448|9.341|6.184|10.723|-5.147|-1.687|-6.32|5.477|13.054|10.238|9.061|13.604|-6.369|0.519|-0.173|-5.082|-6.298|0.154|-4.412|-1.449|-7.63|2.049|4.871|0|-2.649|-0.967|6.784|2.418|-8.056|6.668|-7.28|13.572|-4.471|8.751|0.164|-2.686|9.704|0.524|0.878|4.403|1.49|-6.607|4.355|-4.341|-1.537|-1.681|0|0.847|7.664|7.662|0.592|2.638|-1.597|6.596|0.213|-6.573|18.116|4.167|-1.212|-1.549|-0.355|3.693|-0.855|-2.499|0.238|6.211|1.675|2.918|-2.332|0.52|-3.274|-1.121|-5.64|-1.96|-2.69|2.529|1.636|1.542|3.435|4.891|-3.477|5.365|4.373|-4.935|-8.224|-3.118|-3.347|5.289|-3.296|-0.679|3.991|0.829|1.807|-2.353|1.192|1.448|-5.908|1.148|-0.799|2.694
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.246|7.252|5.645|0|4.421|10.981|0|-3.604|-6.918|6.711|-12.181|2.621|0|-4.062|-5.829|5.577|-4.412|3.03|1.931|7.025|16.067|15.833|-5.263|-1.554|-3.98|-36.593|5.667|0|0.334|-20.584|-5.639|-10.337|-3.471|-2.64|13.822|2.086|-0.61|-6.286|-3.208|-23.906|3.846|-2.222|-2.985|1.345|-6.447|27.968|13.991|2.347|-18.702|29.543|-13.936|-54.589||||||||||||||||-38.667|24.309|12.843|47.698|46.361|-6.195|18.06|-0.741|3.846|-8.062|-1.395|-6.397|9.429|-13.151|22.121|-11.171|-10.266|-7.589|-4.681|11.507|-12.188|0.418|1.057|-8.687|2.372|-5.421|-3.255|-9.195|-13.983|0|-6.965|5.256|-6.71|-18.076|-24.921|-24.551|7.742|-13.889|-4.509|-8.273|0.983|-9.354|-3.024|-2.731|-4.225|4.632|-10.208|-1.49|-6.119|-3.541|-0.168|7.804|-4.34|-0.861|-1.022|-8.281|14.901|-5.593|3.147|-8.917|-25.212||||||-25.373|11.667|1.124|4.094|-13.984|16.394|-12.41|-4.412|-5.991|2.844|5.5|43.266|9.921|9.483|-6.3|-3.583|-5.588|7.765|-14.15|14.486|-2.134|23.773|-12.397|-2.733|2.81|-21.835|-15.317|-4.593|0.842|-10.798|3.902|0.49|13.967|-20.444|-27.653|-38.294|||-2.89|-2.809|-0.559|2.677|1.751|-2.836|-0.564|-0.746|-7.106|-6.935|-13.674||-0.493|-9.274|-6.381|-1.443|1.677|-3.441|-0.202|2.062|0|2.972|-8.008|-10.175|5.36|2.075|-0.749|5.952|4.564|0.417|-4.762|1.715|5.876|-5.55|-0.9|0|-11.817|7.183|-11.833|-0.166|-2.117|8.289|-7.805|1.653|10.2|3.585|13.248|8.837|0.703|0.117|5.309|-1.699|-11.207|0.433|5.479|6.829|-2.381|-7.692|-0.546|13.383|-3.005|-11.395|2.065|-0.862|-6.073|-3.516|3.854|-5.01|4.743|-7.728|-2.717|0.914|1.109|-4.754|0|-11.111|0.789|0.955|2.114|5.67|2.105
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.149|2.132|-6.145|19.818|-0.842|3.936|1.016|3.191|5.128|-2.203|3.242|2.48|-0.346|3.583|-3.934|-6.441|19.851|0.75|5.263|-2.09|0.374|-3.333|-3.226|-0.188|-3.62|-3.325|-50.556||||||0.124|-1.222|4.872|-1.015|1.94|-2.767|-3.519|4.436|1.806|1.84|1.332|-0.53|-1.436|-1.795|-0.637|-2.242|2.949|-19.505|-0.411|2.529|6.749|11.404|1.786|6.667|-1.21|0.27|0.27|-1.333|1.488|-2.378|0.265|0.399|0.94|-0.534|-1.447|-1.299|4.62|0.822|-1.351|0|1.093|-4.811|-0.13|-0.901|0.909|-3.509|2.308|-0.889|3.826|2.989|-3.791|0|12.335|4.769|-1.664|0.152|1.852|0.778|-1.982|2.022|0|-0.772|-2.41|1.685|-0.91|0.304|-1.794|0.15|-0.743|2.748|2.665|-8.069|2.059|-0.585|-0.437|-4.184|0.702|-2.732|0.274|-7.945|1.797|-3.827|6.16|13.881|2.446|2.188|1.266|-0.629|-0.625|0.471|1.595|-1.26|-2.905|0.615|-1.515|5.6|-7.407|-0.295|0.744|-1.611|0.737|-1.166|3.158|-4.179|1.314|3.008|0.302|-3.913|0.291|6.998|2.063|-3.077|-7.539|1.884|4.704|-1.495|1.364|5.939|0.646|-1.59|1.125|-11.27|-3.043|-0.959|-1.351|-3.646|-1.916|-5.091|-0.602|-1.308|0.96|0|-2|-2.746|2.824|-1.163|-1.602|-1.577|-0.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.074|2.026|-1.696|-8.378|0.68|8.088|10.839|-4.29|-0.389|4.549|-5.308|9.612|4.493|7.379|-3.734|-3.684|2.518|0|7.129|-1.798|0.475|0|-1.774|4.082|1.78|1.404|-7.685|-4.085|-7.856|9.01|-1.233|-3.157|9.023|-2.095|3.879|5.07|-1.854|-11.485|-1.531|-3.764|-4.68|1.104|26.044|0.399|-4.753|9.583|-7.157|7.708|-5.045|0.898|-3.468|11.254|10.808|-3.33|10.393|-21.257|4.375|-12.965|0.823|-20.897|-3.825|-0.347|0.348|0|1.914|0.356|-0.986|-0.63|-6.356|7.465|-1.252|-8.466|23.023|2.57|1.882|-7.634|-8.884|-10.756|7.963||-5.22|-12.009|0|16.882|-19.855|-5.58|7.244|-0.21|-3.391|-5.86|-1.27|-2.208|9.356|-11.29|-7.167|-4.244|0.639|2.917|1.798|0.504|-3.056|2.979|-7.492|1.258|-2.752|7.832|-8.349|-3.04|-4.545|-5.611|-7.027|-6.753|-6.551|0.863|3.518|-4.734|2.146|-1.155|-0.64|11.647|1.175|13.669|0|0.137|-2.639|-9.218|8.558|9.084|-11.531|4.446|-2.806|-5.973|11.457|-1.564|17.239|-5.666|-9.34|-11.223|-4.873|-11.779|2.522|5.852|-10.478|-9.8|-9.766|0|8.763|-5.874|-1.564|-0.766|4.368|-6.357|-6.248|3.832|-5.445|-9.124|-3.068|-15.389|-2.829|9.751|4.278|-3.026|3.485|2.983|8.995|-3.04|-1.606|-0.126|-5.737|-0.809|-2.045|-3.93|-10.157|12.205|0.238|4.653|-2.691|0.128|-4.337|3.647|-1.091|5.456|-5.504|14.047|11.223|3.135|8.312|-5.008|10.12|0.707|-3.104|2.12|1.061|-4.924|0|0.337|-2.155|-11.251|3.366|0|13.733|18.564|9.493|-0.445|5.554|1.202|-7.429|-13.463|3.983|5.272|1.925|7.757|0.216|-3.238|-3.576|-0.948|-3.328|2.218|0.87|0.324|3.779|-1.227|12.063|-10.947|-6.646|2.39|19.673|-0.349|-4.42|2.188|1.617|5.9|-10.039|-1.968|8.008|-1.858|-6.319|-2.455|2.517|0.946|-5.804|-4.591|0|0.537|-2.755|-4.75|-5.695|5.206|-0.38|1.176|0|-5.332
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-1.102|3.758|2.17|3.276|1.399|-2.222|-4.723|-1.603|6.122|-1.01|-6.897|1.917|4.333|6.195|1.802|5.513|-1.682|6.151|1.818|0.815|3.368|-3.455|5.806|-0.641|2.407|-5.383|-1.025|-2.204|10.889|1.351|-1.77|-1.739|7.477|-1.835|3.073|3.423|0.245|-4.673|0.234|-2.064|2.83|-4.072|2.079|0.231|-2.262|-1.559|-5.274|0.851|-3.689|-2.008|-4.78|-5.596|-3.147|14.629|-1.578|5.405|-2.828|1.02|2.941|-1.449|0.207|-1.431|-2.004|-0.598|2.24|-3.914|0.196|-7.441|-0.181|7.393|5.544|0|1.037|-3.018|-1.779|-1.748|-0.194|-9.474|-4.841|-4.921|22.807|8|-1.247|-0.62|-6.564|11.638|0.216|1.313|1.106|-3.419|5.169|7.229|-2.81|-2.511|-2.232|-8.008|11.697|-3.111|7.656|3.722|-5.621|0.235|6.5|-9.091|-6.383|1.952|-9.073|-8.152|-2.128|-6.623|-9.985|-5.626|-4.819|2.469|1.816|0.562|-3.784|-5.25|-0.636|9.93|-8.801|-1.384|4.468|-8.424|-1.773|-11.506|48.447|21.281|25.236|6.266|-5|-6.459|1.584|-1.339|12.281|9.315|7.353|-18.269|-3.704|-9.244|14.699|-4.157|5.61|10.215|-15.068|-6.809|-4.082|-14.035|4.396|-8.389|8.364|-1.61|2.569|-5.052|-4.493|-3.994|31.789|-0.21|6.013|2.278|-2.227|-0.222|-3.017|10.476|-1.639|-0.698|11.399|6.044|-0.817|0.273|1.105|1.401|-1.653|-0.275|0.831|3.143|-0.568|0.86|5.12|3.75|-3.904|-0.299|-3.468|0.29|-1.989|5.706|-0.893|3.385|2.848|0|-0.315|1.929|1.967|-0.651|-4.658|-4.734|0.297|-0.296|-1.17|-1.156|0.581|-4.972|-1.362|3.38|-3.005|3.099|-2.204|-5.959|5.464|-4.935|-5.637|0|6.25|8.475|2.312|-0.575|-0.287|2.95|-0.877|-2.286|0|1.156|-2.26|-5.6|-2.089|0.789|-2.314|1.302|-1.031|-1.02|10.423|2.305|-4.144|1.117|0.845|-3.533|-2.387|0|-2.332|0.783|-1.289|0|-1.523|1.285|-6.49|2.716|-6.682|3.58|1.208|-1.429|5.528|-4.096
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.353|-3.842|-1.667|0.559|-1.648|2.593|1.371|0|16.667|0.267|-1.319|-0.655|-0.392|-0.26|-2.166|-3.563|1.75|4.712|-1.673|4.576|0.541|-4.275|-3.5|1.394|-1.078||-3.66|-7.332|-0.545|-1.814|-3.998|-2.983|6.126|0.423|-1.359|4.251|-5.563|3.738|-2.701|-0.518|-0.306|3.189|1.626|4.159|11.282|-4.2|0.605|7.663|-1.533|7.871|-3.081|0.413|1.777|-3.433|5.579|-3.63|-2.113|-3.919|-0.502|2.183|-2.749|3.906|6.209|0.553|2.412|-3.829|2.098|-10.269|0.128|-0.498|-0.369|8.779|4.523|1.14|-0.855|0.145|-0.849|-3.001|2.095|5.581|-1.584|-2.272|-3.934|2.933|-6.776|2.671|8.904|-0.578|1.17|-4.21|-0.429|9.169|-0.311|-3.516|-0.597|-4.588|-0.553|0.699|-0.553|8.415|-3.618|4.542|4.267|-15.605|-15.444|13.571|0.263|1.425|0.522|-1.801|-5.115|-4.651|-1.036|0.699|3.969|-1.661|0.121|-6.639|0.444|0.103|-4.969|3.172|4.445|-2.447|-2.713|1.54|-2.978|-1.789|0|3.024|-2.528|6.264|13.14|8.367|12.309|2.04|0.63|-4.389|-4.332|-2.127|1.438|2.497|-2.992|-3.302|-12.237|-1.199|2.831|5.036|6.041|0.267|4.894|-3.609|-3.085|3.051|-0.55|-5.608|-1.535|0.382|-1.886|-3.189|-2.381|0.961|1.973|6.821|-7.074|2.494|-1.956|-5.665|0.583|-3.909|-0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.667|1.148|-0.254|-2.119|-0.74|-1.343|3.144|-0.747|-11.883|1.792|1.478|-3.825|4.331|0.459|1.158|-3.033|3.128|-3.576|-4.278|3.202|1.454|-0.112|-0.887|-2.592|0.435|-7.893|-0.793|2.96|9.131|-2.18|-3.369|-1.349|4.673|-1.075|-2.719|-3.043|10.539|-6.597|1.379|-4.655|-0.202|6.794|-0.535|-7.632|5.876|-5.363|-8.702|1.099|0.275|3.03|-4.086|-0.363|-0.896|-0.801|-4.907|-0.755|8.272|1.57|1.216|1.133|-2.667|1.589|3.481|4.024|5.296|-4.549|-4.629|-3.714|-1.193|-2.504|1.728|5.673|5.908|-7.708|-5.253|3.598|0.837|3.765|2.473|-2.789|6.776|-4.321|0.396|4.428|5.543|4.309|-2.542|-1.631|8.364|1.799|-6.397|-1.548|3.074|-0.791|-1.776|-2.595|-2.424|-0.94|1.591|-2.886|3.302|7.93|7.941|-5.95|-4.99|-95.055|4.186|5.911|1.247|0.754|0.252|0.126|4.068|4.384|3.546|8.462|3.503|0.641|-5.023|6.656|-4.05|-1.079|-4.277|2.108|6.752|4.714|1.02|-8.978|-0.462|4.173|4.181|-3.236|11.351|4.128|-1.113|4.66|-4.097|2.677|-3.327|7.984|-6.355|-5.142|4.444|2.079|3.32|-4.478|5.512|4.742|5.664|-2.444|0.106|3.753|2.955|1.499|-4.199|1.344|2.762|4.573|1.095|0.612|2.125|0|5.263|5.702|-3.748|-1.969|0.528|-5.721|1.005|-4.212|-0.954|0.841|-5.455|5.263|8.29|1.312|-0.131|-1.675|-3.121|-3.494|2.217|5.729|-4.359|6.499|3.714|-7.152|-0.382|-1.38|1.142|0.767|-1.635|-4.101|8.793|2.973|6.322|-3.601|1.404|1.714|2.639|-1.016|0|-4.306|0.139|0.7|3.179|5.81|0.615|2.041|11.754|-2.062|-1.356|3.509|-1.042|5.882|-2.158|0.542|1.468|-1.268|2.222|5.263|-0.388|5.102|-4.669|1.381|-3.429|-5.914|-3.46|0|6.25|-1.091|-3.846|3.623|3.565|8.776|-0.407|2.287|3.219|0.866|3.356|3.233|-1.591|4.762|-0.474|5.5|-7.621|-3.563|12.814|0.252|2.32|-4.198|3.316|-7.109
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.977|-7.53|0.606|-4.624|-3.889|-15.592|26.558|11.221|-8.321|1.536|-2.252|2.147|-1.362|1.536|1.56|-8.949|24.823|5.224|2.682|5.242|-1.587|-4.364|0.381|-8.377|10.192|4.839|-0.998|-8.743|12.27|1.663|-2.037|-13.097|-4.075|-1.174|0.337|1.365|1.913|-8.147|-1.881|4.762|6.469|-0.867|5.1|5.78|-0.192|5.051|-4.808|-13.621|-5.346|-3.196|1.546|-1.97|8.374|-0.164|0.66|-1.942|-4.482|-7.307|-0.286|-5.787|-1.979|-3.685|-1.625|2.96|4.435|0.95|-5.754|-2.372|0.125|-6.651|8.481|-5.276|5.838|15.036|3.788|1.852|-6.087|-8.488|1.344|-0.668|-12.907|1.058|-8.099|-10.097|-4.63|6.299|10.076|2.328|-1.743|6.744|1.176|5.068|0.124|-5.607|-2.283|-1.794|-2.407|1.106|5.855|-0.928|-2.599|-1.007|-4.385|-9.223|-7.54|0.36|-3.478|-3.361|-0.998|-7.822|-0.458|-1.207|2|-4.13|0.148|2.266|-1.341|2.914|3.822|6.803|3.521|0.176|-5.5|3.27|0.345|2.116|-2.241|4.505|-1.421|1.077|-0.179|-4.124|3.559|-0.707|-0.176|-6.59|3.761|-9.02|-1.531|-1.952|7.246|-0.481|1.629|-21.383|-10.23|-3.333|3.448|-4.71|0.996|3.079|3.176|0.592|2.798|-0.605|-6.342|-1.889|-4.357|0.106|-0.318|-1.36|-4.4|2.041|2.725|2.802|300.431|-3.033|0.42|-1.245|0.417|-1.437|-0.511|0.617|-0.613|-1.509|-0.301|1.424|2.503|-1.439|0.309|1.571|-2.551|0.41|-1.91|1.427|-3.35|-2.404|-1.422|-0.939|8.122|-1.5|1.317|-1.201|3.309|-5.659|-1.914|-4.128|6.341|0|1.485|-2.415|-0.481|-5.882|4.245|10.763|2.134|0.753|-1.064|-1.261|-0.833|-6.796|-12.34|0|10.329|0.472|-4.072|-3.07|5.556|6.931|1.101|6.731|-0.952|2.829|-0.325|-13.019|-0.469|-6.167|286.383|4.911|-3.863|18.635|7.912|11.794|-1.094|-1.082|4.391|3.641|-6.675|0.488|4.459|-7.647|-1.048|-8.52|4.102|1.577|2.778|-8.861|10.425||7.072|4.292|-11.754|1.978
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.662|-5.894|1.529|-3.35|-0.884|-1.247|-4.976|-4.633|-5.246|-6.131|20.752|1.728|-4.706|13.032|2.313|0.962|-1.488|-2.635|6.006|-0.139|-5.284|5.874|-5.921|5.556|0.84|-0.833|-7.097|-3.487|-0.864|-7.216|2.225|0.946|2.174|0.608|-4.413|-2.048|1.034|-2.466|9.18|-0.487|-0.243|-8.045|1.474|0.227|5.642|0|-7.135|2.281|-6.002|1.634|12.638|2.904|-0.252|-0.998|8.525|11.97|6.624|-5.496|2.504|-1.692|3.668|3.808|-3.668|6.452|3.515|-4.047|-3.734|-2.686|-2.465|-1.667|0|4.762|-3.226|1.719|1.587|-0.474|4.455|-14.888|8.042|-0.152|-2.077|-10.491|-6.343|-1.107|-1.693|6.986|1.711|4.396|7.216|-2.161|-0.144|6.269|10.847|-10.061|-6.152|-4.378|1.107|-1.23|1.667|0.84|-3.121|-0.674|-3.511|-5.179|-5.146|8.365|-10.646|-1.451|-5.684|-0.731|-2.546|-9.074|2.857|0.478|2.956|5.4|5.131|-1.611|3.675|2.395|-1.35|1.138|-0.678|-1.667|-3.33|-4.218|-3.284|4.906|0.419|-1.953|-2.113|-4.423|-3.704|4.854|11.111|0.761|-8|-11.894|-7.724|-7.519|6.4|-2.344|8.475|-9.924|-7.092|18.987|6.757|-5.128|5.405|-2.203|12.376|-7.763|-6.009|-0.851|-4.082|7.456|9.615|5.906|-5.121|-10|-1.288|7.87|5.882|15.909|-2.762|5.972|3.641|0.122|2.875|-9.091|1.149|-5.64|-5.144|1.145|-3.9|5.263|-7.317|-2.381|-3.67|0.461|-9.205|6.696|4.186|-8.12|-1.681|2.586|26.362|0|-3.874|-1.343|-3.586|||19.666|21.594|11.111|0|-3.571|-0.155|17.273|66.163|10.702|-4.167|-8.235|14.478|-2.623|-1.613|-0.641|6.122|-0.676|-1.987|9.818|10.442|7.328|4.505|3.256|7.5|7.527|2.31|-0.547|-0.109|3.157|-2.741|-8.157|-0.301|-3.768|3.916|-0.4|-2.913|4.888|-8.651|-1.826|-9.129|-8.365|1.938|4.453|-7.491|-4.301|1.455|3.774|4.331|-9.286|8.949|12.227|-10.895|4.472|-6.107|-4.029|5.814|-5.839|2.239|-2.899
09339|43983|/equities/lotte-himart|KRX300/KOSPI|0.837|0.561|-3.125|-2.517|1.478|3.333|-2.703|-3.141|-2.922|-0.631|-1.615|4.681|0.261|-0.648|0.26|-4.938|-2.41|-5.896|1.147|0.23|-1.806|1.373|0.807|1.049|1.299|-0.236|0|4.3|5.44|-2.648|-2.938|0.616|6.562|1.061|-1.823|-3.396|-6.028|-0.937|0.471|3.03|-2.482|-1.513|-1.151|1.756|0.708|8.718|-7.032|0.6|-0.477|0.119|0.24|2.328|4.615|-1.266|11.111|-5.2|2.881|-4.581|3.243|-0.671|5.974|0.285|-1.268|-2.74|-0.95|-0.136|7.424|0.439|0|3.636|-4.07|2.381|4.348|-7.071|-6.225|0.681|4.41|-3.699|-0.273|-0.543|2.222|-2.965|3.056|0|5.109|10.306|-1.896|2.427|-0.962|12.839|0.912|9.163|2.24|-5.395|-5.636|-4.679|22.766|-15.162|-7.513|7.348|-5.902|-2.787|2.178|-6.132|7.071|1.712||-1.849|-0.998|-1.314|-4.245|0.315|5.667|-2.439|-18.651|-0.526|2.151|-7.921|6.737|-0.264|3.406|-5.534|-3.956|1.378|-4.431|0.967|6.435|7.917|-19.643|0.674|-0.112|5.319|-6.312|11.896|7.171|-11.62|4.926|6.144|-6.25|4.615|8.787|-1.781|4.137|2.635|0.589|6.26|7.939|12.334|-7.544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.689|0.863|-3.452|1.695|5.627|-1.387|0|-0.627|-5.338|-2.768|-3.88|4.157|0.815|4.248|-7.207|5.714|-4.762|1.379|-3.974|3.543|-3.74|-5.901|-5.294|-0.971|-0.771|5.381|-9.963|5.598|-2.632|-2.026|6.68|-1.165|7.853|-2.451|3.818|0.533|3.991|-3.632|2.97|-2.047|-0.536|1.856|0.659|2.477|1.835|-3.111|-2.913|0.98|-0.864|-5.607|6.169|-0.858|4.134|-0.334|3.695|2.728|1.444|-3.484|-1.487|-1.798|1.136|4.762|0.84|1.585|-0.846|5.216|-5.187|-9.2|-2.144|-3.715|3.636|4.236|1.014|-3.688|-4.752|-3.968|2.439|9.091|2.5|1.97|7.072|-2.539|0.364|-3.626|3.762|11.351|-3.646|-1.031|5.722|-2.394|8.201|1.46|1.632|1.506|3.106|5.057|0.492|0.826|12.245|2.863|-7.42|-3.082|6.569|-11.613|0.649|-0.805|-8.272|2.112|-2.356|-5.432|1.989|-9.512|1.302|-0.903|-3.607|-2.071|6.21|-1.529|-2.363|0.878|1.142|-3.902|6.218|-7.323|-3.027|-1.604|1.512|-1.036|-1.138|6.675|-0.121|3.383|1.656|2.749|-8.173|2.086|7.662|-4.056|1.154|-7.143|-0.474|-2.989|-0.229|-5.114|-6.415|2.292|8.475|-1.557|-0.111|3.448|-6.952|8.343|-5.58|-2.869|-1.569|9.257|-5.098|-4.357|5.934|9.375|7.494|1.176|1.729|7.123|-4.49|-1.738|8.879|-1.009|8.1|-4.179|-4.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|1.695|-0.422|-3.659|2.5|1.266|0.851|4.444|-2.174|0.437|6.019|0.465|0|3.365|-0.952|-2.778|0.465|5.392|-0.488|-1.914|2.451|-0.488|-0.485|-1.905|5|-3.846|-1.887|-3.196|2.336|-2.727|3.286|2.404|0.971|0|0.488|0.49|1.493|3.608|0.518|0.104|-4.08|-1.951|4.379|-10.727|0.917|-1.802|7.246|-2.358|-2.304|-0.913|0|-3.524|-0.873|4.091|1.382|1.878|5.97|0|0|2.551|-4.854|-0.483|-1.429|-1.869|1.905||3.448|2.525|-2.463|0.495|-0.493|4.639|1.358|-2.744|0.306|-0.608|3.351|5.876|-0.661|1.001|2.978|0.692|0.463|-5.165|1.336|4.784|-0.925|3.222|0.6|1.585|0|0|2.757|0.631|3.39|1.187|-6.304|-0.492|1.498|2.561|0.257|-2.503|-0.125|-2.2|-4.327|-2.397|1.86|2.017|-0.707|1.313|-1.296|-0.585|5.302|1.375|0.883|0.253|-1.125|4.031|0.523|-0.261||-1.032|2.513|-0.264|0.531|3.714|-1.889|-2.5|6.145|-3.504|1.09|-1.609|2.052|3.983|0|1.737|-1.286|3.704|-5.063|2.597|2.667|-0.589|6.26|-1.843|-2.252|-7.5|0|3.004|-3.586|-0.412|-0.137|-1.752|-1.461|-2.461|4.324|-1.987|-0.527|1.2|2.459|3.244|2.457|-5.075|3.112|-0.702|4.246|-2.429|-2.507|1.844|-3.425|2.241|-6.422||2.279|-0.267|3.172|2.113|0.282|-2.881|4.591|2.05|6.056|1.099|1.111|-1.869|2.229|1.618|-0.162|0.162|-0.323|3.161|-1.797|3.204|-0.836|1.701|-1.836|-0.333|-1.314|-2.404|-0.637|4.841|-0.828|0.166|-1.792|-2.073|3.636|-0.82|3.918|-0.17|-3.922|3.03|-3.883|0.162|-2.063|0.478|0.481|0.645|3.333|-1.316|0.662|2.721|0.685||0.69|-5.691|0.655|-3.78|-0.781|-0.775|1.735|2.423|-1.118|1.789|2.5|-2.755|-0.162|3|0|-2.439|-0.646|1.309|-2.552|2.619|-2.552|0.481|4|0.84|4.754|-3.565|3.697|-3.565|2.972|2.472|
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|3.846|||||6.557||3.39|-7.451|0|2|0||-1.961||-1.923|||-5.455|5.769|||-7.143||1.818|5.769|-10.345|0||10.687||0.769|-2.256|0.377|2.713|3.2|16.279|||-10.417||1.01|3.304|0.877||-18.571|||7.692||-2.622|-5.319|4.444|3.846|-5.455||-0.722|-2.12|4.815|-6.897|-3.333|||5.263|1.786|1.818|1.852|-4.255|4.444|||||0|8||0|||||||3.306|||||||5.355|14.85|||||||||-0.299|||-19.76||3.306||||25.389||||||||6.395|||8.623||||||||4.375|||||||||||||||||||||||||||||||-3.614|||||||||||||||25.758||||||||||||0.61|||||||||||||||||||||||||||||||||||||||||||||-4.234|||||||||55.329|||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|0.198|7.676|2.626|-1.72|1.528|2.921|0.565|-3.804|-2.748|6.292|2.064|1.043|5.372|2.247|-1.718|-1.807|-0.48|-4.248|-0.115|0.809|3.717|-3.023|-1.376|2.83|3.289|-4.089|5.81|4.118|-1.646|2.731|1.318|2.429|0.135|1.093|-0.947|0.681|0|1.944|2.564|-3.306|1.397|11.008|-10.417|4.197|-0.861|5.606|-6.25|-4.865|-0.538|2.479|-4.222|2.71|0.682|3.239|-0.838|3.618|-2.949|4.094|2.703|-2.489|-1.868|2.806|3.675|0.462||0.154|0.776|4.207|-1.12|2.291|-5.564|1.89|-6.48|4.946|-2.118|3.281|1.587|-3.077|0|2.041|-1.546|1.094|-1.538|5.008|-3.733|-5.162|5.28|0.625|0.629|7.98|3.697|1.792|16.25|-4|0.806|-9.158|0|-0.365|3.396|4.331|-1.359|1.179|-2.863|-0.38|-2.952|12.682|-7.5|-6.977|0.179|-1.239|-4.561|-4.207|-0.323|-0.958|3.642|-0.33|3.945|-0.171|11.027||-3.309|-2.334|0.36|-1.421|10.392|-1.923|-10.035|5.667|-11.201|-1.44|-2.648|-0.926|-2.41|-1.337|8.374|-8|4.167|4.18|10.088|-3.748|0.342|16.071|-1.946|14.732|-13.346|-6.679|5.323|-8.839|-7.974|0.804|3.151|-1.471|-4.225|3.231|-2.673|-9.787|1.439|9.795|1.768|-7.44|-4|2.041|0|-1.01|0.435|2.832|0.449|-2.624|-0.58|-12.879||0.126|-2.466|3.974|-6.587|-1.417|-1.968|3.349|-1.065|6.156|4.052|1.19|-4.545|2.857|-0.517|-0.769|-4.878|-8.686|0.673|-6.792|0.737|0|8.82|-3.642|-1.522|3.487|-5.236||0.214|-0.531|10.811|-11.723|-2.822|-4.798|-1.139|2.53|4.258|-6.094|-0.756|-0.936|-5.152|3.114|-1.975|-0.535|0|3.896|0.184|5.699|0.792|-2.511||1.172|-1.538|-0.575|-10.444|6.181|-1.435|2.386|3.025|1.73|3.378|-0.197|-4.726|4.132|6.388|2.689|-2.208|-9.773|4.565|-3.817|2.947|-1.165|4.674|-6.993|11.603|2.819|-4.653|2.218|0.319|7.038|3.733|
09346|103233|/equities/hon-hai|MSCI_EEM|0.672|2.071|-1.139|2.217|-0.124|-0.111|1.888|-0.935|0.944|0.838|0.357|0.23|2.58|-4.119|-0.113|1.425|3.204|2.269|-0.627|1.134|0.638|0|0.642|4.559|-0.934|1.904|-0.674|-1.063|0.27|-0.537|-0.66|-0.517|0.52|1.468|-0.736|2.08|0.874|1.779|25.774|-0.777|-2.543|1.949|-0.784|4.558|0.827|5.713|-3.587|-3.463|-1.948|-0.259|-0.899|-3.606|3.874|1.699|-1.797|-1.285|-5.411|-0.239|0.481|2.733|0.247|-1.36|-1.798|-0.596||-1.177|1.433|-2.349|-3.598|0.679|-1.024|0.921|-3.717|-4.187|2.458|1.315|2.554|-1.853|3.164|5.098|-1.758|-1.148|-3.982|-1.732|-4.968|-0.205|8.985|4.967|-2.423|2.846|0.118|13.773|-2.287|-6.796|2.987|-4.812|2.223|3.235|2.501|3.41|-4.22|1.433|1.091|-3.714|-4|-9.363|-3.587|-10.048|3.159|-3.062|8.018|1.438|2.945|0.496|2.024|-2.467|-0.491|6.819|8.888||2.94|1.549|1.208|0|3.62|0.373|-2.564|8.065|-5.491|-2.682|-2.72|3.544|11.324|1.935|1.411|2.601|0.295|-2.822|-2.347|-4.325|18.357|-5.571|-6.721|-0.278|-11.183|-1.388|-0.43|-5.622|0.088|0|-10.101|-1.299|-0.498|-0.496|-1.93|-5.078|0.932|-0.923|-0.915|4.293|-2.33|1.418|0|5.466|-11.054|-3.836|7.797|-6.436|0.432|-7.2||8.226|-1.284|2.636|-2.984|0.428|1.742|1.324|0.89|1.354|-2.636|0.441|-2.997|0.864|1.758|-1.727|-2.113|3.5|-2.558|2.178|6.478|-3.131|-7.156||3.063|-3.337|4.662|3.198|3.724|0|7.591|-7.056|-6.692|3.804|-4.828|-1.972|-3.046|-8.714|2.873|-6.06|2.761|2.487|-2.426|3.591|3.712|-3.579|1.457|2.604|5.508|-5.573||-0.371|0.372|-2.529|-9.514|1.331|-0.661|2.717|6.114|-0.716|1.452|-8.735|0|1.502|0|2.305|-4.059|4.231|3.183|0|1.611|-3.883|4.039|0.812|10.811|5.707|-2.774|-0.916|-3.536|2.724|-3.505|4.112
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-0.857|-3.315|0.277|1.69|-1.571|2.559|6.566|-3.226|-4.303|0.564|3.809|7.113|-0.417|0.524|-1.546|3.191|-2.591|-0.31|-7.457|-0.853|3.431|3.87|-2.094|1.313|-1.883|2.437|-4.369|7.853|-1.546|3.522|3.422|3.189|-1.57|-1.109|0.111|-1.959|6.489|-1.259|7.239|-0.61|1.235|0.746|-5.965|4.908|-7.805|8.333|-4.784|-1.039|-12.525|5.656|0.107|6.364|-0.114|0.228|1.384|-2.475|3.252|-1.712|2.456|-1.724|0.23|-1.364|-98.066|0.22|3.182|3.286|2.899|-1.546|-2.549|2.009|-0.704|1.429|-4.762|3.279|3.641|-1.788|6.879|-0.381|-0.881|1.533|1.425|2.523|-3.831|-0.76|4.227|-3.934|2.738|5.213|-3.187|0.266|-4.574|4.101|1.34|1.084|3.944|-2.74|-2.537|5.197|-2.997|1.662|0.838|0.845|2.453|-8.575|-2.32|-3.722|7.467|-5.66|-1.365|1.384|-0.251|3.105|9.645|0.571|2.786|-1.729|7.764|-0.923|-2.695|-1.909|6.74|-4.491|0.15|1.368|1.387|-3.423|4.025|10.806|-3.636|-5.321|-0.156|2.4|3.306|-0.82|2.007|4.729|11.306|-6.044|-3.02|0.896|7.722|6.148|0|-8.443|-5.16|-1.576|0|-5.307|4.87|-0.519|-1.197|-1.846|1.017|-0.84|0.337|-5.873|0.159|-0.159|3.618|-2.72|0.482|-2.355|3.074|3.866|0.337|-3.42|1.488|-2.104|2.318|-9.036|-2.353|2.564|0.76|-0.754|2.157|2.044|1.597|-0.635|1.449|4.02|-1.159|1.513|1.19|6.329|-1.25|0|-1.408|0|1.61|0.54|1.275|1.105|2.453|-1.852|0|-1.46|-1.616|2.39|-0.366|2.247|0.945|-1.49|-1.648|-1.087|2.412|5.273|2.4|-3.846|1.563|-2.846|-0.566|-2.752|-2.33|-0.179|4.486|2.099|4.8|0.806|1.744|-2.108|-1.386|2.642|-4.094|-3.208|2.119|-1.331|0.19|2.14|2.187|-3.083|5.595|8.141|-4.916|5.402||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-1.448|0.768|1.009|-1.226|-3.405|6.798|-5.527|2.058|1.391|0.779|-3.748|-5.323|-0.705|-0.63|0.211|-1.316|0.417|-3.49|-2.423|4.019|2.015|-0.069|-5.325|0.795|5.524|3.623|-2.058|3.148|-1.086|0.803|2.468|1.288|2.564|-2.648|3.768|-0.933|-1.38|-1.807|-0.15|-0.3|-3.263|5.509|-4.876|-0.363|-2.406|12.143|-1.331|-0.777|0.156|2.472|-1.647|-0.235|-3.547|5.242|1.206|-2.201|3.079|-5.73|4.054|8.448|-14.706|2.102|-4.516|-2.242|-10.757|-1.235|1.505|2.506|0.129|0.388|3.2|-0.133|-0.989|2.362|-3.01|-2.551|1.951|-2.225|-5.012|-0.838|-1.475|1.924|-1.539|2.737|0.797|-0.73|-2.261|-0.767|0.594|-2.207|0.467|-1.833|-2.946|0.672|1.075|2.493|-0.805|-0.344|4.055|1.883|1.292|-3.043|2.445|-4.383|-3.822|4.77|6.125|1.652|1.027|-2.197|3.914|-0.325|2.945|-2.608|0.393|1.867|-1.897|-1.987|2.161|-1.101|2.049|-2.324|-2.086|0.317|2.071|-0.834|-4.182|4.031|-6.239|-4.906|1.8|0.175|5.395|3.228|8.741|-5.095|3.098|-5.953|6.116|-3.627|4.324|2.921|-1.372|2.532|-5.952|-0.264|-1.302|-0.26|-2.408|4.021|-48.871|3.488|-0.209|-5.618|2.285|-0.335|-0.863|-8.7|0.182|-3.119|-0.933|-1.493|3.292|4.299|-1.583|-2.954|-0.878|-1.471|1.493|-1.129|0.906|-2.728|0.228|-2.931|1.973|1.314|-0.483|-0.537|0.057|-0.619|-0.112|0.907|-2.782|2.542|-0.394|1.34|1.593|1.619|2.135|3.775|1.2|-1|3.796|-2.653|0.158|-1.984|2.936|-3.6|4.603|-1.428|0.51|-3.359|2.173|1.893|1.07|0.489|2.028|-2.842|0.292|-2.863|1.21|-0.884|1.571|0.193|0.161|0.746|2.833|1.351|3.896|-2.063|0.937|-1.2|1.922|1.887|-5.293|-5.421|1.884|0.391|0.988|-0.524|-1.612|0.161|0.748|-2.226|1.191|6.587|-3.859|-3.838|0.574|7.621|1.216|-4.797|-1.914|3.042|-3.266|2.147|3.064|1.451|2.261|-1.496|4.814|4.656
09349|13195|/equities/qnb|MSCI_EEM|2.716|-3.034|2.867|-1.994|0.719|7.164|2.543|-3.016|-4.451|-2.051|0|2.905|5.28|-2.44|-1.861|4.444|3.147|0.87|0.176|-0.751|0|2.353|-1.159|-0.58|-0.289|4.583|-0.064|3.754|-5.327||0.416|0.838|-4.408|2.822|5.798|-4.177|-5.426|0.63|-0.284|1.727|2.058|2.409|2.787|-0.617|2.208|5.298|-1.693|3.782|-0.937|4.4|0.987|-0.905|4.758|1.792|0.974|0|-1.92|1.044|0|0.376|0.228|2.854|-0.376|-0.384|0.693|-0.617|-4.115|1.119|-4.203|4.387|3.853|-1.447|0|1.241|-0.617|-0.981|-0.458|-0.898|-0.148|-0.812|-0.37|0.372|-0.448|0.078|-1.817|2.38|0.819|-0.295|0.069|-0.363|-0.303|1.048|1.373|0|0.07|-1.638|1.9|0.232|0.151|-0.91|-0.606|-0.818|0.227|0.377|-0.375|0.228|-0.679|-0.069|-0.887|0.293|0.147|-0.729|1.639|-0.148|0.525|-0.296|-2.269|2.779|0|0|-0.807|-5.393|2.57|1.671|0.136|-1.457|1.271|2.324|-3.747|1.939|2.059|1.106|3.518|-1.769|1.075|-1.265|-0.487|1.057|-0.287|0.215|2.609|0.221|0.137|-2.892|-0.215|0.215|-1.326|0.142|1.627|3.452|-2.503|2.046|0.586|-1.086|-5.037|-0.617|4.962|1.83|-2.216|-0.208|4.911|4.08|2.689|-1.839|-1.375|8.669|0.393|-5.605|-2.896|-5.474|-5.572|0.495|0.457|0.551|7.026|1.205|-2.09|-0.581|6.88|0.753|1.686|0.76|0.597|2.788|0.618|-0.492|5.322|2.359|0|-1.617|3.482|4.307|2.57|0.508|0.584|-0.364|3.336|-0.731|-1.816|0.738|4.181|-4.084|0.504|1.565|1.746|2.319|-2.861|-1.984|0|-2.16|-0.508|0.073|0.218|2.051|0.824|3.201|11.714|0|-1.347|-0.085|-3.5|2.235|5.178|-1.583|-0.519|0.592|1.825|-4.323|-1.404|3.764|-2.255|-0.841|-4.111|6.544|-1.92|1.818|-4.254|3.908|-3.444|3.355|2.532|5.237|2.893|-5.89|2.424|5.256|-1.79|7.297|2.359|6.196|2.224|0.861
09350|103225|/equities/united-micro|MSCI_EEM|0.76|2.734|-1.158|-1.145|0.383|1.163|3.2|-3.101|1.976|2.846|0|0|1.653|-2.024|-3.891|0.784|-0.391|4.49|-0.407|0.408|0.41|0.826|-1.626|2.929|-0.83|-2.429|-0.803|-0.797|-3.089|2.778|-1.946|1.181|4.959|0|-0.82|-0.813|0.408|2.51|-2.846|-6.464|-4.015|7.451|-10.526|-3.716|2.069|15.538|-4.198|-1.504|0.758|-0.377|0.76|4.365|10.526|1.786|-1.322|2.715|-2.212|0.893|0.901|-4.31|4.977|0|-1.339|-1.322||-2.155|3.111|-2.174|-2.954|-4.435|5.983|0.429|-0.427|0.429|3.556|4.167|2.37|-2.765|2.358|-3.196|-1.794|-4.292|-1.271|-3.279|-0.813|0.408|3.814|-1.667|-1.235|-2.41|-1.969|2.419|0|-1.195|4.583|-7.692|0.775|3.2|2.041|2.083|-4.382|-0.397|-4.906|-9.864|-3.607|-0.327|4.795|1.038|3.214|-3.114|-5.246|2.007|1.356|-3.279|2.349|-0.334|-0.333|-1.961|7.368||2.888|6.538|2.362|0|3.673|-1.606|-5.323|8.23|-3.571|-1.562|-1.916|-1.136|9.544|1.261|0|4.386|6.047|-6.114|1.327|-2.586|7.407|0.935|-1.835|-5.628|-10.811|-3.358|-3.597|-2.456|0|1.423|-1.748|-4.027|-0.667|4.53|-1.712|-2.341|-0.333|1.01|-2.303|2.013|-4.487|2.97|0.331|3.425|-1.684|-6.604|3.247|-6.098|1.235|-10.497||3.429|4.79|5.031|-2.454|0.308|-2.695|2.454|-0.61|10.067|1.361|0.685|-5.195|5.842|8.582|-1.832|-2.151|0.722|1.095|-0.725|2.985|0.375|2.299|-5.776|-1.773|-1.742|1.056|-3.072|-1.014|3.136|1.773|-1.742|-4.013|4.545|-2.389|2.091|2.5|-7.895|2.703|-7.5|-1.235|-2.994|-1.475|1.194|-1.471|0.295|1.194|4.037|4.207|-4.923||1.563|-0.312|-9.322|-1.667|-1.099|5.814|4.242|5.769|-2.5|1.266|1.282|-2.194|-4.204|5.047|-2.16|-1.818|0.304|6.129|-1.899|3.947|-3.185|-2.181|5.246|12.963|6.299|-8.633|0.361|-4.811|12.355|4.858|4.219
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.03|||||||||||-1.961||||||||||||||||-7.424|||||||||||||||||||||17.582||||||||181.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.545|
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|1.068|-2.092|0|1.057|0|-1.046|5.082|6.277|-2.003|-2.101|2.146|1.012|2.216|-1.168|3.318|3.432|-6.831|1.028|0|0|-1.017|2.229|-2.18|0|0|-1.149|0|0|-20.548|24.432|0|0|1.149|-1.136|1.149|0|-1.136|1.149|0|0|-1.136|0|-0.985|0|-1.113|-0.964|0|-2.156|0|0|0|0|1.09|3.235|-1.113|1.125|2.155|1.163|0|-1.149|-4.396|0|0|0.971|0.98|0|0|-0.971|-8.386|1.027|1.038|-1.027|0|-2.013|0|1.017|2.075|-1.027|1.038|0|-1.027|-2.013|0|-0.996|3.081|2.097|-2.054|-2.013|0|-0.996|1.006|0|-0.996|0|-5.64|0|3.907|0|0|-1.916|0|0|0|-3.691|0|1.88|0|0|0|-1.845|0|-1.027||1.742|0|1.653|-1.626|0|1.653|1.803|1.711|0|0|1.868|-1.834|-3.424|0|1.803|-1.771|-11.494|12.987|3.545|0|3.807|0|1.809|0|-1.777|-1.868|3.747|3.893|0|-1.845|-5.479|0|0|-3.486|0|-1.771|0|-3.311|1.742|0|-3.367|0|-3.152|0|0|3.255|1.712|3.424|1.803|-1.771|1.803|-8.672||-4.307|1.493|-2.798|-1.43|-1.41|0|-2.071|-2.687|1.362|5.87|1.463|4.705|1.556|-3.017|-7.57|4.911|0|-1.442|-1.421|-1.5|-1.381|0.795|2.758|0|-1.31|4.202|2.919|4.52|1.491|6.601|0|-3.195|3.554|0|1.746|-5.089|1.685|-1.657|0|1.685|-1.657|-1.63|0|-1.604|1.63|0|-1.604|5.054|-3.26|7.107|-6.527||4.762|1.613|6.755|3.425|7.67|-3.693|0|-1.813|0|1.847|-1.813|5.752|0|-3.693|3.835|-5.439|-6.641|0|-3.275|1.665|-4.64|0|-1.563|0|4.786|0|-3.053|4.866|3.444|-4.912|1.665|1.693|0|0
09354|943202|/equities/novatek-gdr|MSCI_EEM|11.346|7.794|-4.428|-1.029|-4.494|3.388|7.436|-3.657|-10.09|-12.322|1.038|-2.452|-0.194|5.405|-6.077|0.932|-0.155|-3.153|-1.479|1.654|-1.262|-0.222|2.662|-2.376|-0.956|0.147|-4.366|-0.63|1.781|-0.071|7.088|-0.756|0.532|1.076|0.853|7.679|-0.416|-2.195|7.517|-2.638|0.427|-6.25|0.645|3.853|-0.084|4.367|3.996|4.558|-6.15|0.358|9.823|-4.503|1.524|2.84|-0.874|-6.703|3.178|-0.742|-0.645|0.649|0.748|-3.167|-3.662|-2.133|-2.98|1.941|-0.587|3.742|-3.445|-5.255|4.319|0.838|0.845|3.86|3.92|1.574|6.195|0.296|0.198|-9.643|-10.184|2.803|-1.781|4.396|-5.36|-3.475|4.183|4.191|-2.612|1.156|2.801|1.29|2.92|-4.802|5.982|4.771|0.849|4.433|-6.624|3.131|11.771|-2.784|-4.902|-7.692|5.238|-20.755|0.151|1.535|-2.761|-1.107|-4.24|-4.392|-0.337|-1.59|5.084|4.741|3.083|-9.524|9.701|3.876|-3.371|3.168|3.355|-4.061|2.353|0|-17.369|8.662|-5.27|1.284|0.339|0.34|12.214|2.907|7.881|1.549|3.565|-17.073|2.113|1.145|11.489|-5.471|-4.015|-9.123|-8.537|-3.23|13.54|-3.537|2.797|6.716|3.395|-8.539|-1.46|6.519|-0.369|3.752|-5.362|-1.779|-3.103|1.045|1.773|0.714|2.941|1.873|8.802|-2.696|-0.943|6.172|3.81|-6.098|9.821|-5.882|-1.408|4.774|-3.598|0|7.464|2.963|-2.085|13.186|-3.706|-2.692|2.767|5.802|4.421|4.805|-2.943|2.856|1.802|2.625|1.823|11.066|1.368|-4.319|5.379|-4.48|1.2|-3.846|3.586|1.21|-0.134|2.055|-7.006|7.978|-1.624|1.372|10.287|-8.322|10.076|-13.816|-0.131|-1.04|3.919|1.231|-1.747|6.286|-6.667|5.189|11.755|-11.018|5.286|6.907|-10.909|-0.694|2.128|2.174|4.545|-0.151|7.655|-3.307|-5.646|4.18|3.859|9.315|0.708|11.881|-7.509|4.598||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-1.011|-5.092|-0.95|0.293|7.911|0|1.853|2.14|-0.328|-0.652|-2.927|0.317|1.942|-1.905|-4.69|3.201|3.306|4.907|8.74|-1.451|3.084|2.786|4.94|-0.402|2.575|-4.523|-1.549|-7.104|2.678||2.363|1.633|-0.857|1.646|4.133|-7.635|-4.448|3.786|-0.733|-0.728|2.328|-0.831|8.3|5.708|1.285|-4.985|-0.907|0|0|-0.402|-2.449|0.889|0|1.2|10.011|1.338|0|-1.32|3.767|-1.24|0.453|4.005|1.313|0|-0.828|2.673|-0.363|-2.249|1.807|6.684|0.517|1.044|0.922|-0.914|-1.921|7.873|-2.162|1.093|-1.48|1.781|1.108|-0.138|0.277|5.564|0.147|2.402|4.717|-0.625|-3.03|-0.151|0.152|3.774|2.581|-0.322|0|0.485|-0.801|-0.952|0.962|-1.109|-2.171|-1.376|-1.059|-0.602|0.302|1.376|1.238|-1.072|-0.457|0.459|2.191|-5.473|7.987|-3.395|6.404|1.839|-0.993|-0.494|1.505|2.397|-0.511|-3.295|-0.328|4.281|-1.849|-0.502|1.356|4.425|-2.921|-1.356|0.511|2.982|1.968|0.359|-0.89|-4.746|-0.84|-2.299|-3.18|-0.475|1.771|-1.741|1.445|-3.56|2.215|0.958|0.805|1.97|-0.49|-2.703|-4.552|4.272|0.958|2.791|-3.943|-0.471|1.757|0|-1.262|0.795|8.076|7.38|0|2.457|-0.75|3.095|1.373|-4.851|-1.289|-1.63|-1.954|2.364|0.917|0|0|0|-1.625|-2.12|0|-1.222|0.526|0|2.334|0.542|1.28|0.367|0|0|-0.909|0.548|0.367|3.612|0.766|-1.323|5.589|-3.095|-2.268|4.134|-0.392|0|-1.354|2.783|3.711|4.752|-1.068|-5.645|-8.991|-2.154|0|0|2.202|-1.268|0|2.985|-1.289|3.824|4.183|9.13|0|-5.93|-3.36|0|7.203|0.426|-5.051|-5.714|0.382|-0.759|-5.386|22.418|-1.94|-17.876|0|2.355|-0.898|-1.764|-1.047|-3.209|2.422|2.664|-3.265|-1.356|1.027|1.92|0.703|1.426|-2.604|-0.346|-1.027|23.207|9.217|3.58
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|1.01|-0.377|-4.332|-0.717|0.601|0.726|1.85|-1.935|-2.246|-0.118|-2.419|1.402|2.515|-2.453|-1.155|0.581|0.82|-0.698|0.116|1.898|0.717|0.36|-1.418|2.67|0.857|-0.366|-2.844|2.303|-3.169|-1.503|2.61|1.689|0.242|1.973|-0.734|-0.366|1.235|-0.978|0.863|-3.796|3.436|0.991|-2.063|9.284|-7.711|5.013|-1.892|0|-0.126|-1.611|-5.614|3.261|-2.243|0.118|2.67|0.243|0.489|-4.439|2.515|-2.567|-0.349|6.436|1.126|0.377||4.875|4.258|0.275|-1.09|4.857|-0.285|4.309|-0.296|1.048|1.212|3.448|4.248|-3.925|3.241|2.833|-6.25|-0.312|-0.773|1.411|0.314|0.952|5.705|0.168|-1.653|-0.329|-0.817|2.823|0.135|0.643|1.828|-1.159|3.383|1.684|1.38|1.065|0|0.517|-2.06|-2.844|-3.392|0.649|0|-5.087|1.247|-3.758|-3.621|0.428|3.774|-2.202|-0.155|-0.585|-3.677|0.149|14.213||-3.122|-1.073|0.753|-1.229|10|-4.681|-4.75|6.724|-2.258|-3.544|-5.15|-4.223|9.544|-1.654|4.107|-1.243|0|-13.96|-4.847|-6.767|3.569|-1.327||-2.269|-5.957|-0.211|1.957|0.648|2.009|5.017|2.505|0.238|-1.072|2.082|1.216|-3.217|1.567|-1.181|2.695|4.213|-0.642|1.53|1.06|1.719|-1.577|1.602|0.793|-2.991|1.857|-6.408||1.488|-0.739|3.481|-2.645|5.556|0.94|0.65|-1.571|2.169|-0.561|-0.908|-2.983|3.469|1.1|-2.52|-0.633|-0.258|-1.163|-1.893|4.632|0.38|2.457|-0.536|-2.894||1.797|1.921|0.787|-0.9|4.611|-0.282|0|3.496|-2.984|1.24|0.834|-5.998|5.939|-5.833|3.068|-2.977|-0.15|-1.157|1.967|-1.402|1.977|3.235|3.815|2.438||8.282|-14.423|0.248|-4.842|-2.616|2.445|3.004|2.265|0.28|0.281|3.187|-3.75|-3.499|0.541|4.329|-5.875|1.044|-1.267|5.337|4.068|0.978|0.426|8.413|5.19|3.318|-6.257|-6.43|1.651|-0.445|3.035|-0.596
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|3.272|-0.398|-1.181|3.907|3.581|0|3.965|5.093|-1.818|2.9|-1.475|-5.652|2.222|-5.462|1.277|-4.472|-4.28|1.984|-3.522|-0.684|-0.379|-1.639|2.306|1.686|0|4.878|-5.019|-1.145|-0.758|1.149|3.571|-4.69|-2.074|1.124|8.98|2.51|-8.429|-4.745|-2.139|-0.501|-0.46|0.82|0.143|-1.06|0.712|5.639|-6.338|-1.045|-1.034|-1.361|-1.01|-1.329|-6.522|2.222|0|-3.374|0.929|-1.223|5.484|1.043|-3.218|1.929|0.387|-5.893|1.92|-2.121|2.484|-1.288|-1.45|1.161|0.677|0.619|-1.223|-2.096|6.369|1.29|4.377|2.414|-1.695|-0.673|-1.656|3.072|1.034|2.474|-0.702|-0.697|3.986|2.602|-1.465|-1.799|-5.442|-0.339|4.61|2.92|-1.083|7.364|-4.089|5.906|-2.308|4.839|0|-5.344|0.769|-0.763|-2.239|-8.532|-10.671|-1.205|-4.046|3.284|2.761|-1.212|3.774|-2.454|3.492|1.613|0|-1.274|3.63|2.712|7.664|1.859|-1.465|1.111|2.273|-8.014|6.296|10.204|-3.162|-1.556|0.391|-5.185|12.033|-2.823|2.905|4.783|-0.433|-6.478|2.917|-9.434|3.113|4.898|1.24|-8.333|-4|0|-6.143|1.736|-4|6.762|-3.103|-1.024|-2.333|-0.662|2.027|1.37|-1.351|-5.431|3.3|1|-0.662|-0.33|4.844|2.482|-5.369|-0.667|3.806|-1.027|2.817|-2.069|3.943|1.087|-2.817|-3.072|2.448|-0.694|0|3.226|-1.064|1.075|-1.064|3.297|-0.727|0.365|0.735|8.367|0.4|-2.344|3.226|6.438|0.866|0.873|3.153|-5.128|0.862|-1.695|1.724|-3.333|4.803|-0.866|5.963|-8.017|-3.265|7.456|6.542|-5.31|4.147|-7.265|4|-4.255|-8.56|3.213|-3.488|0.389|2.187|1.616|-1.198|0.2|0.604|2.263|6.813|8.592|-5.418|-1.556|-6.445|2.998|3.778|0|3.211|-0.457|-2.013|7.711|2.217|2.785|9.722|2.857|-7.407|3.279|2.235|5.294|-2.299|-7.2|1.351|4.225|-1.662|0.557|-0.278|0|6.195|3.988|4.823|10.676
09358|103227|/equities/delta-electron|MSCI_EEM|-2.702|1.091|-0.811|0.273|-0.543|2.777|4.044|-4.678|7.076|0.596|1.813|0.912|5.128|-6.305|-2.06|1.797|3.406|-2.709|0.303|-0.302|4.4|3.246|-2.528|3.949|5.555|-0.692|-3.008|-0.335|1.694|-0.339|0|2.07|7.015|0.739|-1.463|0.741|5.444|-6.881|2.223|-5.601|2.144|-4.759|1.377|-2.028|8.426|1.115|1.12|-5.653|-1.736|1.407|-3.4|1.377|-0.681|2.813|5.19|2.656|0.769|2.354|5.367|0.416|7.59|0.45|-2.192|5.558||1.884|0|-0.938|3.384|-1.893|-0.942|1.911|-1.411|-1.4|3.368|-1.418|4.452|-5.609|2.391|4.507|-0.994|0.499|-10.27|-1.318|0.435|-0.872|2.241|9.308|1.498|-0.989|-3.327|6.052|0.407|0.512|4.692|-0.416|3.511|5.461|-3.581|8.358|0|-0.243|-6.236|-6.071|-1.671|12.218|-5.757|1.466|5.196|-2.193|-3.892|3.33|3.322|6.035|-1.123|1.65|-1.005|1.143|-1.131||2.577|5.262|2.774|1.846|9.788|0.156|0.613|-4.614|-5.104|-1.125|0|-3.644|5.713|-0.852|2.161|-4.541|-5.975|-1.903|-0.508|-8.135|7.355|13.302|-14.098|-13.911|-6.278|-6.847|7.881|-6.013|2.858|4.998|-7.835|3.336|-8.301|2.692|-3.467|-5.323|-6.873|2.345|-3.034|5.605|-4.215|10.121|-4.813|5.056|-4.047|-6.44|6.883|-1.591|4.148|-10.41||-1.824|-1.437|-1.064|-1.409|2.892|2.215|-1.811|-1.779|2.926|3.023|1.922|-0.766|3.554|0.398|-3.073|1.164|-1.908|0.772|3.17|3.283|-0.369|3.39|1.288|5.909|0.457|-0.905|1.843|0.463|-9.244|10.698|3.365|-0.478|8.178|-3.4|0|2.041|-3.448|3.046|-5.742|3.465|-1.463|0.985|2.113|-0.6|-0.498|3.608|0.31|3.422|-2.197||4.595|-5.773|2.537|-3.568|0.615|-2.5|1.42|4.671|0.319|5.862|0.113|-0.225|-0.782|1.474|-3.922|-4.87|6.161|-0.11|0.999|0.896|-4.797|0.321|1.852|3.729|8.589|-9.444|2.975|2.824|6.516|3.825|
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|1.583|7.82|-2.639|2.784|-1.239|-1.431|2.041|4.567|-3.589|-2.848|-1.387|0.53|1.166|1.611|-5.157|-1.319|-3.395|1.214|2.511|-0.596|-4.13|2.708|2.589|5.435|0.413|4.197|-2.109|0.29|0.024|0.989|-3.225|3.497|-4.036|2.761|2.509|-3.09|1.151|-1.398|-6.647|6.068|3.743|-1.092|13.391|-2.365|-2.998|6.26|-4.32|-8.333|0.697|-5.905|-5.06|1.689|-0.596|0.033|-5.027|-1.192|5.514|-7.377|3.623|-3.486|9.439|-2.782|3.09|3.474|-0.753|-0.114|-2.306|0.414|5.115|1.48|-0.131|2.881|0.086|3.125|6.624|-0.121|2.984|1.751|-3.581|1.548|-1.846|-4.336|-0.709|6.625|4.902|-3.506|4.31|2.438|-1.724|-0.16|-1.253|-3.489|0|-1.425|4.138|5.941|-4.338|3.471|7.738|-0.161|-0.846|5.329|-0.751|-4.081|1.297|-3.7|5.954|-2.5|9.096|-0.246|0.975|0.249|-1.728|1.65|4.217|1.103|1.307|3.005|-2.548|3.524|6.076|7.089|5.671|-2.713|1.969|-6.734|-1.803|9.42|-6.542|-4.667|3.107|0.325|9.067|-8.492|15.239|-2.43|8.43|-17.19|1.731|-3.305|4.649|11.325|-7.707|-10.046|-6.064|-3.336|-1.21|-1.935|2.374|2.119|-1.67|-2.453|2.998|-1.266|-2.328|1.401|-2.796|-3.761|-0.292|1.219|-3.543|6.396|2.34|3.58|-0.546|-1.685|-0.79|-3.715|3.289|3.303|-1.286|-5.009|-1.551|-3.562|1.104|0.017|-1.523|1.598|-1.126|10.617|-0.223|2.277|-3.48|3.664|1.817|4.993|0.408|0.988|3.229|-8.03|1.669|2.4|3.495|-0.711|-1.584|-1.619|-0.283|0.834|-0.647|0.918|-1.13|-6.082|-0.396|-0.786|6.628|0.502|4.399|-1.323|-2.812|-2.621|-3.982|-4.758|1.286|1.136|1.924|6.104|-0.099|1.283|4.374|-1.869|7.674|-2.438|7.766|-6.296|-1.923|-1.12|-1.066|1.679|6.208|-5.038|-3.556|5.038|-6.535|2.731|6.294|4.179|-4.98|1.696|5.508|-2.367|2.812|-0.564|-0.305|13.176|-6.146|4.471|4.851|2.172|10.255|-0.153|-11.359|15.542
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|4.807|-1.505|-1.695|-2.24|1.805|-0.543|2.42|-2.154|-0.659|-0.117|-3.03|0.642|1.773|-1.426|-2.664|-0.089|-1.172|-2.458|3.181|1.49|0.431|0.662|-1.084|2.428|4.243|1.294|-1.94|2.781|-0.757|0.54|4.948|2.105|1.064|-0.106|-1.62|1.163|4.044|-2.048|0.87|-5.715|2.576|-0.236|-1.012|8.081|-1.71|0.61|2.795|2.067|-0.636|-2.262|-1.723|1.238|-1.113|5.056|0.264|-0.263|-3.849|-1.956|1.482|1.131|-4.663|9.991|1.2|6.52||7.121|2.961|0.318|0.142|1.11|0|1.972|-0.976|-0.468|1.276|3.508|4.002|-3.666|-0.189|1.532|-5.604|-1.741|-3.198|4.117|-1.377|3.547|7.677|0.197|-3.576|0.344|0|5.901|0|0.528|1.736|-2.538|0.486|0.899|-1.37|2.774|-0.33|0|-0.165|-3.843|-5.539|2.258|0|-3.15|-0.148|-4.759|-2.876|0.137|4.702|-2.655|-0.313|-1.712|-3.756|2.846|8.733||-1.093|0.623|-1.231|-1.814|11.765|-4.625|-2.657|4.876|-2.527|-4.261|-3.249|-5.824|8.265|-2.059|-1.613|-1.985|3.699|-6.217|-2.177|-3.521|6.548|1.809|-8.771|-0.879|-12.925||2.932|0.656|-0.544|4.339|-2.758|-3.307|-3.201|4.224|-1.196|-2.69|0.651|-2.932|1.073|3.271|-3.684|-1.353|6.061|3.522|-8.047|-1.667|2.421|-3.658|1.978|-10.649||1.892|-3.455|5.97|0.21|8.028|3.124|-1.158|-0.231|2.07|-0.754|-2.312|-2.26|3.842|0.753|-1.585|-2.687|1.695|-2.057|0.099|3.625|0.751|0.104|-4.718|-1.413|3.348||-0.401|-3.25|3.985|4.783|-2.146|2.846|4.823|-0.966|-2.135|0.735|-8.607|2.708|-1.683|-0.599|-5.565|-2.191|2.798|0.764|-2.036|1.304|0|3.484|1.393||2.919|-8.589|-4.578|-3.72|-2.331|1.19|2.931|1.917|-0.333|-2.576|4.643|-2.603|-3.512|1.185|2.972|-5.154|-2.741|2.495|10.804|3.016|-2.223|1.304|9.077|4.939|2.39|-7.314|-0.893|-1.384|-0.997|-0.767|0.397
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-0.152|0.61|-2.09|1.515|2.484|-0.617|1.727|1.92|-2.95|-0.77|0.309|0.31|1.896|-4.236|-1.49|1.667|-1.345|-0.594|-3.165|2.206|-2.158|4.511|2.623|1.887|-1.089|1.902|-4.394|-0.302|0.608|0.305|-0.304|3.949|-0.315|3.252|1.99|2.901|3.351|-3.898|-0.506|-6.275|-0.924|-2.28|6.451|4.565|-6.169|9.907|-1.709|-1.681|-2.773|-2.085|-3.252|4.017|4.026|0.169|11.193|1.511|0|-1.489|3.673|-1.52|-6.746|-2.09|-2.866|0.67||-1.339|2.59|-2.194|0.17|-1.178|7.142|2.761|-1.623|6.733|0.983|4.583|3.908|-7.797|-2.85|3.73|-8.613|0.182|-3.809|-1.7|0.172|2.09|6.471|-4.072|-2.433|-1.364|-4.249|7.176|3.465|-0.547|7.57|-8.686|5.618|-2.92|-4.506|12.065|-0.196|-6.199|-4.008|-1.221|-4.767|0.166|1.503|-2.439|-0.165|-7.95|-0.737|-2.762|-0.711|-2.38|-0.703|4.822|7.702|1.271|-0.48||0.16|2.279|2.504|2.199|5.951|-2.795|1.782|0.707|-8.828|-8.404|1.056|-2.941|-0.429|1.182|-2.594|4.525|2.307|-3.286|-0.286|-3.173|2.813|3.838|0.468|-6.235|-13.42|-2.327|2.773|-0.883|4.027|4.768|-6.968|-1.98|-0.125|-1.346|-0.246|-1.205|-1.071|-4.44|-0.458|2.2|-1.928|1.149|4.072|-1.535|4.813|-5.044|-0.46|-1.726|9.416|-0.991||4.006|6.165|2.252|-1.931|1.825|0|0.842|1.579|1.455|-2.13|-1.683|-1.656|6.457|0|1.184|2.425|-3.937|0.878|1.052|3.533|3.512|1.954|1.653|0.672|2.023|4.441|-2.429|-1.531|4.27|10.398|-1.751|-5.289|4.588|0.953|-0.194|-8.608|-8.805|1.295|-6.942|3.752|-4.778|0.151|2.761|2.042|-2.001|0.468|0|2.052|5.664||2.551|-2.34|-6.676|0.299|0.794|9.096|1.388|3.041|-0.361|-0.341|3.883|-4.083|0.179|3.491|3.816|-3.317|-3.732|3.299|5.825|3.934|-2.832|5.363|8.025|-1.422|1.329|-8.092|13.374|1.889|-0.947|2.875|
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|5.152|1.753|-3.917|2.886|1.91|-2.713|3.833|6.51|-1.654|-1.454|-3.871|-1.543|-1.007|-0.041|-0.476|-1.281|-2.243|2.055|-3.02|2.542|1.544|1.048|-3.795|5.752|-2.918|3.318|-2.983|0.633|1.316|-4.076|-3.03|-0.031|-2.955|1.279|0.721|3.091|-0.197|0.476|-5.908|1.392|4.029|0.221|-3.486|-2.167|-0.007|9.668|-4.499|-3.076|-5.004|3.569|-5.707|2.2|-1.857|2.62|-7.237|-1.151|5.494|3.073|4.528|-4.483|0.093|-0.629|-3.53|3.29|0.942|-0.586|1.083|2.472|0.641|3.764|-0.964|1.413|2.23|-1.655|1.161|-0.15|3.839|4.5|-1.083|-0.872|-3.301|2.836|-1.665|2.834|0.389|1.591|3.6|0.917|1.165|-2.605|-2.048|0.488|-3.061|2.045|-0.395|-3.484|1.285|2.391|0.606|5.112|-0.308|-0.622|2.22|-2.968|4.317|-0.186|-0.186|-1.075|1.616|1.661|7.545|3.095|0.116|-1.566|1.091|0.867|1.329|0.702|2.842|0.033|-2.119|-2.221|-3.01|0.842|4.327|-0.529|2.51|3.894|-2.77|-1.605|2.651|-1.237|-2.805|1.239|2.587|-1.386|6.046|-2.768|7.46|-3.487|3.296|-1.816|3.011|1.689|-6.426|7.832|-1.54|1.063|-1.113|7.016|2.498|-2.319|1.718|1.918|0.125|-0.814|0.402|-0.386|-1.24|2.659|0.14|1.191|-0.127|5.388|-2.175|-0.131|1.3|-0.835|5.829|0.093|0.202|-1.711|-4.787|1.207|-2.034|0.77|-1.121|-0.187|-1.484|0.057|3.438|0.293|0.933|-0.662|2.549|-1.676|6.509|-1.34|-0.373|-2.513|1.6|-2.152|2.784|1.396|4.098|-3.131|2.297|6.039|-0.512|1.035|1.257|-1.547|-1.457|1.513|3.231|2.961|1.109|-2.855|2.427|-6.868|-0.239|2.72|-3.912|0.457|0.94|0.103|0.776|0.625|5.013|2.313|0.544|-1.039|-2.655|0.181|-1.092|-11.458|0.718|-0.666|5.521|-4.779|1.258|6.861|1.647|0.44|-0.525|2.018|-4.6|-2.686|2.255|-5.677|26.759|1.985|-2.065|1.188|-3.804|1.765|1.776|-5.479|1.608|9.77|5.112|5.312
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|1.672|-2.16|-4.38|0.757|1.342|-1.324|1.602|-1.327|-3.004|0.991|-2.002|1.042|0.991|-2.24|-1.491|1.268|0.976|-1.205|0.484|1.537|1.245|0.816|-0.25|1.848|0.512|0|-1.824|-2.274|0|-1.988|1.22|0.799|0.743|0.248|0.562|2.89|1.632|-0.26|4.99|-4.504|0.459|3.46|-0.271|5.798|-2.444|1.632|-2.895|2.981|-4.668|3.792|-0.559|1.922|0.286|2.562|0.294|-2.784|-1.129|3.431|0.809|-0.803|-2.491|3.157|-0.293|-0.292||5.547|3.016|-0.316|0.637|-0.946|-2.611|-0.838|-2.307|2.05|2.971|3.395|5.098|-2.485|-2.425|2.486|-5.333|0|-4.851|-0.298|-0.518|4.083|4.847|-0.881|-0.557|2.531|-3.239|2.51|1.147|-1.134|0.57|0.821|2.698|-0.336|0.337|2.065|2.832|0.623|-4.181|-8.936|-2.648|5.004|0.239|-1.102|1.115|-2.937|-5.409|2.935|-1.042|-2.042|-0.508|0.511|-3.178|-1.461|17.402||-6.778|0.536|0.23|-1.288|9.091|-3.586|0.561|11.032|-4.34|-4.472|-6.321|-3.314|7.098|-2.16|-0.537|3.825|9.703|-12.203|-9.135|-6.275|4.152|1.52|-3.016|-2.928|-14.895|-0.933|-0.219|0.995|1.345|7.79|-2.874|-1.786|-3.125|4.918|-0.408|-1.21|-4.981|0.219|6.921|2.959|-3.833|0.408|-0.407|4.872|-3.298|1.86|3.476|-2.952|9.861|-12.253||5.257|0.677|11.454|-1.884|5.916|-0.708|3.289|1.559|4.015|-1.894|-2.295|-2.03|3.997|-4.536|-1.699|1.948|1.02|-1.224|2.057|3.972|6.078||-1.516|-4.932|2.488|2.634|-1.571|-2.002|6.388|1.412|2.207|3.152|2.33|5.184|-0.562|-6.404|-7.692|3.869|-5.334|0|-1.952|-1.613|1.087|1.417|-1.398|0.312|-1.382|6.026|3.629||6.661|-10.04|-6.155|-5.798|-3.389|2.699|2.103|3.373|-3.052|-3.303|5.721|-7.3|-2.485|0.744|1.025|-6.338|-5.103|2.046|3.001|0.707|-1.144|5.358|12.003||4.467|-11.142|0.279|-2.717|-5.032|1.907|-1.617
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|0.424|0.747|-0.847|0.854|0.321|0|0.43|0.868|-0.216|0.435|0.327|0.548|0.885|-1.632|0.218|-0.326|0.109|-0.97|-0.642|0.864|0.325|0.435|-0.97|1.421|-0.435|-1.183|-0.322|1.083|-1.178|0.647|-1.277|0.106|-1.054|0.53|0|-0.211|1.502|-0.851|0.535|-1.579|-0.628|0.105|-4.5|0.806|-2.745|7.368|0.423|-0.421|-0.524|-1.036|-1.026|1.563|0.84|1.169|0.534|0.429|0.107|0.323|0.87|-1.075|0.758|-0.108|-0.645|-0.958||0.107|-0.636|-0.317|0.531|0.319|-0.635|1.613|-0.747|-0.531|0.319|1.076|0.324|0.108|0.872|0.219|-0.543|-0.862|-0.215|-0.958|0.968|1.087|1.657|0|0.444|0.111|0.111|0.447|1.589|-1.674|-4.478|-1.471|1.277|2.957|1.332|-0.111|0.222|-1.316|0.997|0.333|-1.639|0.219|4.224|-3.311|-0.11|-0.22|-0.438|0.884|-0.876|-1.51|2.886|-4.757|0|-1.149|-0.209||-3.131|-0.901|-0.1|-0.498|0|-0.495|0|1.508|-2.451|1.493|0.701|0.201|-0.1|1.218|-1.5|-1.478|3.889|-2.786|0.5|0.503|-1.485|3.061|2.19|-2.243|-1.9|0.402|-5.592|1.932|2.475|2.851|-0.808|2.273|0.728|3.112|0.539|0.216|1.314|0.22|-0.978|1.21|-0.764|0.219|2.697|1.831|-1.019|-0.787|1.022|0.456|1.153|-2.803||-0.988||||-0.935|0.397|1.365|-0.412|0.956|-2.789|1.352|0.681|2.929|0.566|0.278|-1.111|2.561|1.021|0.717|1.48|1.191|3.56|-0.317|1.414|-7.248|1.623|0.744|2.272|-0.15|1.531|2.69|-0.94|1.755|1.61|0.818|-0.812|0.334|1.312|-1.137|0|-0.651|0.333|-0.173|1.144|-0.642|0.484|0.827|1.513|0.832||-6.217||||0.51|-2.349|-0.166|2.228|0.524|0|1.046|-0.527|0|0.529|-0.356|0.172|-0.682|0.342|1.051|-0.173|0.346|0.536|0|-0.174|1.246|-0.713|-5.549||2.339|0|0.47
09368|103008|/equities/formosa-plasti|MSCI_EEM|0|2.774|-2.699|0.387|0.519|1.447|4.11|-0.68|-3.67|-0.909|0|0|2.122|-3.333|-2.622|1.779|-0.127|-0.88|0.379|2.062|-1.896|2.594|-0.9|3.595|-0.923|-0.132|-3.924|0|-0.253|2.194|-1.899|1.935|1.175|0.657|0.132|1.877|2.897|-1.495|0.272|-5.656|3.046|1.615|3.023|5.794|-2.209|6.934|-1.032|-1.994|0.569|-0.713|-4.889|-0.534|4.509|-1.93|5.55|-2.288|-1.55|-1.099|0.553|-4.021|-1.458|-1.571|-1.664|-2.366||-0.13|1.65|-1.751|-0.976|0.868|2.157|3.976|-3.696|3.157|-0.53|5.659|5.549|-9.619|-1.298|-1.662|-1.39|-0.871|-1.486|-3.103|0.124|-1.529|4.287|0.992|-1.822|-0.604|-1.548|1.944|1.851|0.621|7.196|-6.713|0.756|3.229|-1.9|6.061|-3.629|-1.919|1.287|-0.89|-6.005|-1.294|0.235|-2.552|2.378|-2.884|-0.913|-2.554|-0.334|-0.766|-0.33|1.904|3.82|-1.367|3.303||0.83|2.565|1.364|-5.059|2.66|-2.472|3.155|5.233|-2.487|-7.065|-1.924|-1.351|4.452|2.391|-3.125|5.499|5.691|-6.866|-1.772|-8.057|2.009|8.031|-1.535|-5.368|-17.512|-2.249|1.368|-0.454|3.777|9.839|-11.061|-0.458|-5.218|1.776|-1.317|0.438|2.248|-4.702|4.003|8.17|-0.478|0.48|3.488|1.513|6.679|-4.821|-2.007|-3.403|1.977|1.718||2.479|3.087|2.39|-5.845|1.242|-1.026|4.63|-0.854|3.417|0.103|1.126|-3.56|5.816|3.902|3.044|5.811|0.648|0.653|2.138|3.314|0.839|3.148|-1.136|0.148|2.328|2.829|-3.044|0.591|-5.121|8.88|0.314|-2.227|4.327|1.085|0|-0.468|-5.008|2.111|-5.007|1.892|-2.552|1.149|-2.103|0.558|-0.278|1.577|-0.149|1.157|5.002||-0.142|-0.906|-0.296|-5.252|-0.133|4.899|1.665|1.064|-0.301|0.302|3.144|-2.46|-1.51|4.419|0.165|-2.173|-2.112|-1.49|3.703|0.942|-3.904|4.385|6.344|-0.825|2.017|-5.125|6.127|4.426|0.706|2.571|-0.981
09369|103176|/equities/china-steel|MSCI_EEM|0|0.201|-1.74|0|0|0.357|2.19|-0.565|-1.782|0.198|-0.552|-0.783|1.551|-1.527|-2.779|1.116|1.922|-1.316|-2.048|3.048|1.186|2.555|-1.162|1.795|0|-1.566|-1.19|0.398|-1.53|0.592|-0.588|0|0.791|0.357|-0.198|1.815|0.364|0|2.023|-2.731|0.973|-1.162|2.212|6.315|-3.651|5.817|-4.333|-2.202|-2.551|-1.554|-1.337|0.953|0.76|-1.303|2.926|-0.966|-1.895|0.158|-1.672|-2.391|-1.126|-0.708|-0.886|1.082||-0.557|1.278|-2.134|-0.367|0.368|2.373|4.199|-0.933|0.744|-1.123|4.113|3.033|-2.393|-0.364|1.393|-3.48|0.397|-0.553|-2.464|0.193|0.974|6.426|-3.133|-1.698|-1.707|-0.923|2.482|0.555|-2.96|-0.725|-2.348|0.187|0.904|-2.103|1.232|1.095|-0.712|-0.373|-1.217|-2.936|0.721|1.02|-1.188|-0.359|-3.295|0.313|0.174|-0.347|-1.133|1.006|0.839|0.669|0.141|2.42||0|-0.144|0.69|-0.362|2.484|-0.882|-1.733|-0.859|4.294|-3.773|-1.522|-1.327|2.213|-1.024|-1.152|0.175|2.034|-3.313|0.173|-0.823|4.29|0.684|-0.857|0.322|-2.987|-10.2||0.439|0.694|2.357|0.585|-0.869|-0.417|0.71|-3.128|-0.125|0.408|-1.117|0.845|0.725|-0.998|0.439|1.141|0.446|3.287|-1.776|1.508|-0.457|0.591|-1.039||2.123|-0.888|1.366|-1.639|2.143|1.22|1.096|1.743|0.808|-1.727|-0.172|0.173|2.405|0.498|-1.436|-2.36|-0.307|0|0.617|0.795|3.954|0.469|-0.824|-0.782|-0.177|0.535||5.295|-0.819|2.52|-2.276|-0.335|1.664|-0.825|-0.336|0.337|-4.58|0.467|-5.823|1.234|-5.167|2.328|2.105|2.292|-1.64|0.584|-0.274|2.783|-1.697||3.327|-2.477|-1.343|-5.189|-0.293|5.601|3.78|1.594|0.804|3.01|-1.665|-2.559|3.507|2.056|-0.342|-2.66|-1.312|0|2.008|0|-3.239|0.325|2.479|1.009|2.254|-8.208|0.635|-0.631|13.225||2.483
09370|27109|/equities/gmexico|MSCI_EEM|3.662|1.366|-5.758|-0.532|1.322|0.964|3.479|4.407|-7.097|-1.056|-2.606|-4.955|0.756|0.878|3.938|-3.877|0.116|2.22|-1.945|-0.369|7.677|1.36|2.214|-0.359|-0.536|-1.853|-4.221|0.361|1.046|-1.932|4.956|-1.407|-3.981|5.526|3.735|0.916|-9.113|-4.434|3.922|2.569|5.255|-1.035|2.83|0.078|2.695|5.518|-4.155|-7.257|-5.554|7.277|-4.411|-2.505|-3.158|2.775|1.383|-14.617|1.993|-3.468|1.258|-4.423|1.898|-0.668|2.557|0.425|0.284|0.715|-1.548|1.635|2.924|-2.622|4.339|-0.128|3.536|-0.855|8.46|0.286|3.861|-0.932|-3.571|0.643|0.671|0.12|-3.024|1.201|2.288|-4.243|4.255|6.339|-4.864|0.784|1.316|3.256|0.958|3.705|-3.372|-0.336|-2.299|1.513|6.325|0|-0.407|-0.298|0.764|-7.843|-2.284|2.158|-2.328|1.975|0.075|-0.942|0.976|-2.749|1.431|-0.049|1.375|-0.621|-4.69|-0.542|3.084|3.65|2.16|5.708|0.877|-4.127|5.083|-5.803|4.628|8.669|-6.861|-3.466||-1.388|9.076|-0.541|9.344|-1.979|-0.331|-14.804|0.442|-5.121|3.728|3.161|-2.415|-1.245|-8.882|1.005|0.211|6.136|2.757|4.848|1.028|-3.347|-6.935|-1.319|5.818|4.265|0.053|-5.345|1.297|-1.454|-8.08|-3.186|0.673|5.194|0.116|-7.294|0.508|-3.424|0.34|-4.619|4.31|-0.382|-2.253|-2.302|-2.115|4.654|0.708|0.146|8.783|3.065|-0.812|3.084|-0.995|3.99|0.844|-3.382|1.807|6.255|5.475|4.043|0.632|0|3.132|-1.428|3.498|-2.442|1.01|0.089|6.936|-2.542|6.783|-7.243|-0.399|2.702|9.529|-5.341|8.744|-8.989|4.195|-7.943|-6.151|-2.791|0.397|6.674|1.285|2.767|0.951|-1.347|4.686|-3.418|6.868|10.175|1.206|-5.355|-8.643|-2.914|5.232|-0.923|4.233|-3.199|0.067|-2.375|1.118|2.253|6.106|6.744|-7.702|-2.268|8.907|11.384|-3.15|7.141|1.052|2.831|9.018|5.974|-4.781||9.58|15.013|6.002|7.126
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|5.794|2.06|-4.667|0.418|-0.347|2.246|9.87|6.266|-5.626|-3.76|-5.697|0.475|-1.405|0.708|-2.529|-1.539|0.707|4.477|3.449|-1|-2.265|-1.41|-5.213|2.372|-2.534|-0.354|-0.111|0.444|2.623|0.573|2.952|-2.778|1.657|-1.062|3.489|-1.274|-2.327|0.023|-3.385|2.068|-3.041|8.048|-16.749|4.408|1.619|6.59|-9.788|-2.079|3.061|-4.39|4.592|0.74|1.757|4.779|0.485|-0.439|4.348|1.984|-3.708|-4.301|-3.945|2.564|0|-0.84|1.905|0.777|0.98|-1.713|8.277|0.302|3.614|0.024|0.509|2.943|-1.716|3.817|-4.519|1.354|-2.145|2.444|0.521|-5.443|2.699|6.547|0.75|-5.431|5.307|8.466|0.196|-2.935|-1.473|4.184|1.933|1.618|-0.115|-2.119|-0.84|0.99|-0.141|4.118|0.741|-4.119|2.654|-7.823|-0.932|-1.444|9.798|2.815|-10|-2.063|-1.846|-0.281|2.301|-5.229|-0.124|2.408|-0.755|-3.285|-0.364|8.097|12.933|14.155|-8.017|-3.653|2.674|6.621|-7.685|15.559|-5.611|-1.463|-4.681|-8.896|2.936|-1.404|10.621|-2.894|16.083|-25.187|0|-6.523|-2.888|6.736|-8.095|-10.448|-13.945|-2.417|1.545|-3.509|-5.316|7.117|-3.12|-0.668|-2.259|-1.076|2.027|-5.28|-1.42|0.316|1.298|-0.016|-1.281|10.026|1.073|5.847|-1.954|-1.758|-2.875|-0.157|0.86|-3.078|3.923|-1.583|7.076|1.512|5.378|-3.108|-1.314|-0.038|0.038|5.634|-8.048|2.097|-8.724|0|-1.091|1.894|6.574|2.701|4.325|2.314|1.462|-0.898|8.867|-9.82|0.666|-6.082|0.821|4.055|-2.121|-0.194|7.516|-0.622|-5.49|2|3.306|-16.19|-2.614|-6.437|8.342|-18.524|1.844|1.41|-3.013|-0.153|-0.568|8.165|5.135|5.641|10.275|-3.71|6.191|3.095|-11.594|0.395|-3.878|5.63|5.15|1.413|2.281|-3.486|-3.71|6.471|-1.955|-3.694|5.234|0.375|-5.48|0.338|6.339|1.635|-1.235|-1.955|7.831|3.75|-1.437|7.033|-1.387|2.579|12.478|9.412|6.934|10.758
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-1.165|-1.341|-2.247|1.136|0|1.149|6.748|5.844|0|0|-1.071|2.412|1.109|2.5|0|-9.091|1.255|-1.24|0|0|1.255|-2.449|0|2.51|-2.449|-1.21|0|2.479|-30.758|46.234|1.486|-3.878|0|1.24|8.277|4.196|-2.721|0|0|1.379|0|1.399|4.38|1.481|1.504|-1.481|0|-6.897|-1.806|-1.336|0|0|-1.319|1.336|5.896|3.922|-3.774|1.435|0|0|0|-1.415|0|1.435|-2.564|-1.152|0|-10.145|1.258|1.059|0|-1.048|4.835|0|-1.087|0|3.837|2.546|1.408|0|-1.389|-1.37|0|0|7.09|5.959|0|-1.531|-1.508|1.531|1.554|-1.531|0|-2.73|-1.467|-1.446|-1.425|4.467|2.806|-6.888|-1.174|2.651|5.867|-2.73|-4.276|1.446|-2.582|-1.389|-1.37|-1.129|-2.208|-2.16|2.208|5.104|0|-2.489|-1.119|-1.325|-2.16|1.092|-8.032|-2.161|-2.303|2.358|-1.165|-1.152|-1.139|0|1.152|-18.21|20.873|2.33|0|-1.152|0|0|-1.139|-2.045|3.263|2.358|-2.303|1.165|-3.195|-1.115|4.466|-3.195|-6.173|-1.047|-1.036|-1.864|1.9|-1.864|0|0|0|-1.993|0|-3.68|-1.884|1.92|1.792|0|-1.76|-1.108||11.268|-8.682|0|-3.266|-3.308|-1.481|0|-6.12|1.697|3.363|-1.724|0|1.754|0|-1.724|-10.54|10.042|-1.669|1.697|1.58|-3.199|0|5.117|3.636|-3.509|-1.724|7.407|0|0|1.727|1.92|1.958|0|8.304|1.071|-1.06|-3.082|1.038|-1.027|0|-2.829|-1.958|1.997|-1.958|0|-1.92|-3.549|-3.571|0|-3.448|3.571|-2.326||6.832|0|1.738|5.5|1.695|0|0|-13.743|3.636|-6.911|3.655|5.556|3.846|-5.455|5.769|-8.772|-3.526|0|-9.219|1.56|-3.026|0|1.536|0|-1.513|4.756|-4.54|8.186|-1.611|-3.121|3.221|8.918|1.786|1.818
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|2.174|-2.748|1.72|0.432|1.758|2.709|2.546|-5.263|-0.654|-1.29|-3.125|6.667|-1.961|0.879|2.941|-0.674|3.73|0.941|0|1.19|1.205|3.75|-8.046|1.163|-1.149|-4.396|-1.087|5.747|-7.447|1.075|3.333|3.448|-6.452|5.682|10.553|-7.657||-5.316|-5.403||2.997|0|-1.684|7.755|-2.261|13.083|-5.674|-4.082|-0.451|-10.178|2.922|0.842|4.854|0.443|-3.836|4.919|4.242|-2.721|4.255|2.421|-4.176|-0.92|10.127|-1.003|3.101|0|-1.527|0|8.324|-0.603|0.606|-1.144|3.439|-3.848|2.273|-2.222|-2.639|0.531|-1.567|-1.034|0|0|1.575|0.528|0.531|-2.584|0|3.753|-2.1|-3.053|6.504|2.843|-3.807|3.381|4.037|5.474|0.612|5.148|-1.894|7.463|-3.281|4.814|-8.207|-3.65|-1.792|-1.761|8.951|2.625|0.661|7.912|0.718|2.956|-2.872|-2.859|3.688|-0.718|2.956|-2.169|-1.426|1.446|-0.718|0|-1.415|-1.464|0|-0.693|-2.035|0.683|-2.66|1.348|-2.625|2.008|2.751|2.107|-2.063|-4.593|5.54|-2.035|-3.281|4.814||-2.022|1.366|-3.303|2.714|-0.674|3.487|-0.693|0|-0.688|5.899|-8.099|-2.608|-0.648|0.652|-0.648|1.982|-1.943|-0.644|6.878|3.635|-4.167|2.092|6.776|-8.265|0|-2.008|0|-1.969|-1.931|0|2.642|0.665|2.035|-7.528|0.631|0.635|0|-3.079|1.247|-3.606|0.605|5.083|-13.753|1.164|-0.551|-0.603|-3.183|5.661|-3.827|2.827|-0.551|3.421|-0.567|3.521|1.188|-0.59|3.672|0.616|3.836|1.956|-3.764|-1.239|2.541|-0.631|3.937|2.008|-2.608|0.656|-3.177|-2.478|0.623|-1.232|-0.612|-0.608|-0.605|-1.781|1.202|0|-3.48|-1.147|-2.787|-4.32|0.536|-2.1|1.6|-1.055|-1.558|-4.938|3.053|5.93|5.758|-2.772|2.851|0.573|3.563|-2.884|-0.573|1.75|0|-1.153|2.969|-0.59|0.594|-2.884|2.361|-2.867|-1.134|-1.672|4.667|6.858|0.627
09375|50014|/equities/enn-energy|MSCI_EEM|-7.834|-1.899|-2.897|-2.316|6.193|4.373|4.781|0.2|-2.624|-6.284|3.879|3.122|0.985|0.794|-5.623|-3.613|4.237|-7.005|-0.609|5.413|5.111|0.29|-5.311|11.088|9.101|4.282|-4.636|-0.767|-0.976|1.319|1.336|2.864|-0.908|7.966|3.949|1.948|-1.408|0.257|-5.918|-1.896|-1.86|-0.693|-2.477|2.659|4.595|1.1|-5.652|1.049|-1.943|2.459|-3.612|0.796|-3.934|5.415|1.52|-2.62|4.648|-2.442|-0.578|3.717|3.218|2.149|5.326|-2.214|-2.662|2.868|-0.13|9.871|2.794|2.874|-1.929|0.597|1.056|-1.778|-3.295|0.722|3.279|1.976|1.231|1.563|1.266|-2.016|1.575|-2.757|3.323|-1.25|-0.775|5.392|3.204|0|0|2.951|0.699|3.063|0.181|-3.484|5.904|0.185|-7.204|0.865|-1.701|9.294|-0.738|-4.912|5.556|2.273|-2.941|-0.183|-3.025|4.851|-2.722|1.661|2.846|-1.311|-0.559|6.126|-5.243|8.98|4.701|3.769|-2.802|-4.723|-2.209|-0.4|7.066|-13.838|-0.733|4.398|-3.148|-2.878|1.645|-0.726|1.101|0|4.008|2.745|2.616|-12.035|-2.08|1.051|10.659|-0.386|1.37|-8.423|6.084|-3.839|-2.147|1.085|4.735|5.389|-4.389|-2.602|-0.555|0.185|-5.429|2.513|3.34|1.316|-3.971|2.593|9.312|1.022|-6.501|7.613|-0.41|-1.613|4.421|-1.86|5.677|-5.372|2.11|-5.01|-2.918|3.629|6.438|-0.214|-2.505|-0.208|-3.808|2.045|4.936|-6.426|0.403|6.438|-1.271|1.288|-1.688|6.278|-2.193|-4|9.7|3.837|6.269|9|-3.33|-1.897|3.264|0|2.111|-2.28|3.833|2.9|-3.255|9.864|-1.098|-21.343|-7.539|-6.625|8.784|-6.918|-1.037|4.783|1.322|6.573|6.5|6.157|0.213|2.063|-1.18|1.858|-1.188|8.178|-7.259|-7.236|-3.865|-5.263|9.25|1.833|5.478|-1.586|-5.21|9.43|-0.87|-1.393|2.191|9.211|-3.797|-2.029|15.948|-0.778|2.527|-2.338|12.738|10.161|0.162|6.908|-3.5|-7.692|1.246|-2.727|1.538|1.721
09376|103729|/equities/silergy|MSCI_EEM|-1.773|-3.797|-6.889|2.723|-6.293|3.158|1.243|0.898|-6.378|28.45|1.531|-3.179|4.655|4.888|-1.828|1.862|-6.931|4.766|-0.675|-2.633|-5.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|1.116|0.608|-3.128|0|1.941|0.185|2.662|-1.728|-4.334|0|-0.223|0.854|-1.243|-0.398|-1.05|0|0.44|-1.6|0.391|1.633|-2.955|3.87|-2.176|3.514|0.863|-1.653|-3.033|1.585|-1.002|0.218|1.015|1.025|2.046|2.805|0.423|2.158|-0.43|-1.086|-6.986|-2.735|2.587|0.22|0.397|6.632|2.408|-0.192|0.873|-1.528|-4.775|2.327|-2.672|3.419|0|2.202|-0.854|-1.311|-3.087|0|0.824|-5.165|-0.561|1.801|0.176|-1.942||5.175|4.062|0|-0.61|1.719|1.552|0.684|-2.383|0.431|0.626|3.904|5.269|-1.861|-1.877|2.39|-4.086|0.2|-3.283|0.436|0|-3.192|4.926|-1.313|-2.187|0.67|-1.925|-1.252|2.568|1.057|-0.431|1.753|4.582|2.559|0|2.406|2.974|1.794|-4.599|-2.807|-4.658|-0.444|4.646|0.676|1.423|1.227|-5.018|1.596|1.675|-1.648|-1.321|1.811|-6.301|-3.146|16.585||-7.07|0.255|0.978|-0.969|4.866|-4.446|-1.905|7.78|-2.27|-4.584|-8.861|-3.586|7.52|0.719|0.433|1.169|6.263|-12.421|-4.003|-7.525|6.974||-3.53|-3.949|-4.167|2.992|1.885|1.136|0.777|7.896|-1.435|-0.819|0.216|1.225|-0.392|-0.434|-0.988|-1.188|2.658|8.204|-4.027|1.937|1.784|6.076|-4.472|1.595|2.324|-6.734|5.039|-7.194||6.056|0.191|2.347|-3.355|2.718|2.386|-1.179|2.106|3.692|0.733|-2.85|-3.724|1.897|3.407|-4.862|-0.245|2.873|-0.701|1.887|5.091|-0.267|2.296|0|-0.273|-3.979|4.658|0.551|-0.275|3.822|2.216|1.962|0.598|2.956|2.98|-1.499|0|-5.322|2.299|-5.705|1.919|-3.479|-0.224|0.79|2.725|-0.519|0.814|0|1.715|2.609||2.679|-2.609|-4.186|-2.935|-1.883|2.439|1.089|1.691|-1.663|0.288|1.399|-4.51|-4.06|1.025|5.105|-5.57|-2.76|-1.437|0.985|4.101|-5.363|5.382|11.458|4.777|3.379|-8.719|-0.296|3.806|-0.306|4.276|1.555
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-22.92|0.255|-11.654|-1.7|5.538|1.989|7.62|9.159|-2.015|-7.458|0.255|-6.587|11.801|-7.623|4.096|0.342|-9.946|-9.931|0.911|3.933|-8.038|-3.491|-1.965|3.816|0.796|1.412|-1.393|0.399|-5.057|2.727|4.549|4.32|-0.353|1.942|1.832|3.645|-0.076|1.385|0.231|9.637|-1.581|4.795|-5.984|6.83|2.422|2.955|-2.168|-5.141|-5.735|2.995|-0.249|1.091|2.759|3.295|15.773|2.105|12.827|-3.991|-6.403|-3.102|-6.75|0.387|1.076|-2.388|1.355|0.291|3.31|3.854|5.495|7.692|5.625|2.828|-5.353|2.366|-4.97|1.807|8.497|-2.174|1.164|10.904|0.288|-5.055|4.571|2.639|1.037|5.965|6.522|2.397|3.915|0.537|-6.05|3.659|1.235|9.038|3.586|0.2|-2.339|0.786|-6.947|2.627|0.377|9.035|0.828|-6.395|-6.352|1.473|-1.808|6.346|5.051|-1.59|2.028|-6.274|2.935|-1.919|10.148|-2.07|4.545|1.538|0.22|1.794|5.437|15.574|-3.175|-4.786|6.434|5.666|-7.105|12.76|-5.602|-7.513|-3.5|14.286|14.754|-8.133|2.469|7.641|-5.047|-13.624|-1.078|-1.592|12.537|-9.704|10.746|-9.459|-5.612|0.771|-10.162|0|1.405|4.914|12.431|4.323|-9.635|1.053|-14.989|2.288|1.865|-7.543|-6.452|5.757|1.296|3.118|-1.319|16.667|-3.704|-2.878|10.317|-9.135|6.394|-8|17.729||-3.476|26.78|-7.812|5.611|-3.195|-7.122|-8.174|-4.427|8.169|1.14|4.154|3.692|3.834|16.357|-2.536|-1.429|15.226|-65.678|-2.747|7.216|1.042|5.827|6.187|-1.32|-2.1|2.145|4.844|-4.62|15.429|-8.537|8.507|4.752|-3.992|2.734|13.525|-13.602|0.385|-9.25|1.957|-4.422|-11.178|-0.301|5.564|4.833|12.994|1.724|11.538|3.084|-2.366|3.104|6.368|3.922|-2.625|13.859|-4.91|1.842|12.426|-7.397|0.275|4.298|-0.852|-4.348|0.822|3.399|6.97|13.402|3.191|4.059|-3.214|-2.439|0|-4.333|6.383|-4.73|1.718|-6.129|-12.181|11.709|7.483|15.748
09379|941318|/equities/emirates-telec|MSCI_EEM|-0.869|-0.48|-0.383|-0.476|-1.316|-1.664|0.839|-0.832|-2.435|-0.805|3.807|0|0.843|0|-2.108|1.678|-0.832|1.311|0.376|0|1.818|-0.948|0.957|-0.948|0.957|-2.154|1.232|-0.846|0.853||-0.378|0|0.379|-0.378|1.729|-0.857|-2.507|0.843|-0.466|0.468|-2.108|2.154|2.594|2.259|-0.489|-2.105|-0.948|-2.043|-0.462|1.692|-2.026|0.37|9.183|0.507|9.434|1.236|0.793|-0.339|-4.423|0.433|0|-0.432|0|4.746|0.454|0.342|1.62|1.171|2.398|0.969|0.487|-0.121|-0.242|-8.638|-0.221|0.111|-1.525|3.146|0.565|0|0|-0.225|-0.449|2.062|-0.456|-0.114|1.503|0.116|0|1.887|2.663|-2.364|0.955|0.842|-0.835|-0.593|0.958|-6.495|6.31|4.738|0.501|-0.499|0.501|1.269|0.254|-1.132|1.017|0.639|-2.615|-0.619|-4.152|-0.237|0.237|-1.634|-1.381|2.719|-1.513|-0.579|3.349|2.451|-1.33|-1.313|0.964|1.096|-4.646|-1.034|-2.576|0.676|-2.313|0|0.11|0|-0.11|-2.05|-0.536|-0.956|0|0.534|0|0|0.971|0|-0.962|-1.99|2.03|-4.197|-1.809|0.404|-1.784|0|1.407|2.261|3.401|0.966|-0.427|0|-0.531|0|0|-0.423|1.942|-2.932|-4.5|0.503|-3.116|5.118|-1.413|-0.9|-0.892|5.654|0.526|-2.364|-0.409|0.411|-0.916|0|-0.406|-0.905|-0.5|-0.498|1.005|-0.5|0.503|-5.238|-1.316|4.008|4.708|0|2.304|1.488|2.505|0.99|-0.547|0.55|-0.547|0|-0.436|-2.444|0|-0.947|1.496|-0.531|0.966|-1.376|-1.047|0|-3.144|0.407|0.512|1.349|-0.413|-0.921|1.349|-2.231|-5.646|2.753|-1.166|3.313|1.736|-1.31|7.127|0.981|0.88|0.442|-1.309|0|0.88|2.365|-2.31|4.243|1.988|-8.458|-0.849|-1.773|0.419|-0.831|-4.842|-2.786|2.866|0.397|1.613|1.328|-3.261|12.821|4.302|0.585|-0.581|1.535|0.474|-2.88|0.463|3.971
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|-0.275|-0.419|-2.941|-0.529|1.069|2.631|1.126|-0.697|0.13|-3.493|-1.845|2.296|0.681|-1.343|-2.735|-2.777|4.074|-2.18|-2.263|-1.619|-2.178|3.772|1.023|8.547|0.55|1.981|-1.255|0.147|-2.062|1.246|1.411|1.129|-2.901|0.845|5.74|11.496|-0.172|-2.753|0.731|-4.458|-4.136|4.464|0.704|6.111|-5.366|-1.535|-13.161|-0.83|-7.639|1.236|-5.05|-3.757|4.935|2.011|6.547|2.819|-1.457|0|3.764|-4.31|-3.477|2.003|3.169|5.781||-1.263|2.34|12.916|-2.293|7.241|-2.4|2.459|-4.968|10.49|4.749|0.492|3.706|3.467|3.789|3.121|-2.093|1.738|-6.543|-0.523|9.494|-0.199|-0.396|0.598|2.425|3.16|1.253|-3.672|-1.218|4.757|3.836|3.632|1.392|-0.805|3.206|-2.658|-1.676|-3.694|6.715|-1.496|-2.111|6.062|2.919|-5.104|5.768|-3.541|-2.211|-0.579|4.821|-1.874|16.986|-2.544|-0.674|2.31|4.315||11.821|8.84|4.577|2.198|9.81|-12.494|-1.766|0|-4.992|4.516|4.06|-0.544|2.703|-2.852|-1.428|-1.408|-3.686|-1.007|-3.521|-2.525|5.625|-6.941|-1.64|-3.532|-11.839|9.443|21.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-2.299|-0.571|-1.685|1.136|-1.124|4.094|-1.156|2.367|4.321|3.185|2.614|-0.649|-3.145|1.274|-1.875|1.266|-0.629|-0.625|-4.762|-5.085|2.907|3.614|1.84|-0.61|-0.606|1.852|4.516|-0.641|0|0.645|4.73|2.778|-9.434|16.912|1.493|2.29|-5.072|-9.804|6.993|5.147|-9.333|0|0|2.041|-5.769|7.586|-9.938|-2.424|-4.07|-0.578|0.581|4.878|-1.205|-5.143|-5.405|0.543|2.222|-2.703|2.778|-1.639|-3.175|-1.047|0|-1.546|3.191|-1.053|-3.061|5.946|2.778|0.559|-2.717|1.657|3.429|6.707|3.797|-1.25|-1.235|0.621|-1.227|1.875|3.226|-1.274|3.289|7.042|4.412|-2.857|0.719|0.725|1.471|0.741|2.273|-6.383|6.015|-8.276|1.399|1.418|-0.704|2.158|-3.472|5.882|1.493|-4.965|0|-4.73|-0.671|0|7.194|4.922|-1.134|2.29|2.344|-1.538|-1.156|0.397|5.645|5.085|2.609|-4.167|7.143|0.43|1.826|0.477|5.294|1.015|-1.914|1.952|0.946|4.66|0.539|0|6.631|-2.163|1.626|-7.143|3.158|-1.042|-2.041|-1.01|-3.396|0.946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-0.664|0.86|-3.683|-2.162|7.143|-0.48|9.464|2.811|-7.777|-3.465|-6.396|1.742|0|-0.638|-1.701|-3.29|-2.036|-2.158|-2.508|1.395|-0.246|-4.606|-1.462|-0.915|2.821|1.512|-2.784|1.491|0.951|4.298|0.582|1.605|-0.337|2.857|4.714|4.948|-3.223|-4.987|-6.465|5.801|2.122|2.539|-3.5|1.42|-2.845|6.324|-5.948|-4.132|0.415|3.433|-2.592|-5.23|-1.097|2.82|4.814|0.852|3.802|3.477|-2.585|-4.266|-2.9|2.375|-2.32|-2.504|1.309|-5.855|0|0.776|-0.77|-6.146|4.852|0.687|-1.946|0.527|1.142|5.288|1.546|0.408|-3.546|6.104|0.673|-1.818|-2.498|0.812|-0.243|-0.724|10.097|3.011|-0.814|-4.163|5.489|8.218|4.447|-2.224|-4.995|-5.364|0.825|1.963|-2.55|0.182|-4.944|-0.603|-5.383|-8.848|-4.066|7.269|-2.825|2.359|2.416|-0.388|-1.303|-10|3.571|0.865|0.653|-1.147|5.923|-0.152|1.853|-1.67|-0.152|2.966|1.105|-2.688|-0.383|2.59|-4.925|14.14|-1.427|-5.1|-6.691|2.126|-1.052|-2.132|3.108|5.944|-3.712|-12.28|-1.074|-0.931|3.226|-3.638|1.613|-4.124|-3.543|-0.433|3.457|-3.042|6.548|4.782|0.698|-0.209|-0.966|-1.894|-0.672|-6.238|-1.734|-0.493|-1.097|-4.091|1.363|0.957|8.22|2.386|-1.049|-0.327|4.437|-2.072|5.501|-10.082|-0.442|-0.503|-2.091|-3.501|1.998|0.67|2.243|-8.181|0.924|2.425|-2.367|0.874|-0.116|1.237|-1.222|3.617|-1.892|-7.241|6.546|0|1.063|-0.47|6.847|-2.868|4.662|-0.823|3.203|-1.163|2.584|0.667|-47.77|-2.381|2.618|2.688|0|4.69|6.814|-5.671|5.169|-9.532|3.538|-3.763|-2.957|-0.862|0.346|3.399|-3.621|2.293|3.467|5.996|-3.364|2.294|2.148|-10.801|-3.204|1.368|3.175|4.806|1.501|2.697|-1.331|12.393|-6.024|-3.675|-2.083|-0.189|7.302|-4.642|8.842|6.264|0.224|-3.043|7.981|8.896|2.408|-6.373|-3.088|2.934|5.521|1.36|4.825|7.801
09386|103442|/equities/e.sun-fhc|MSCI_EEM|0.244|0.821|-2.404|2.128|3.559|-0.84|1.104|-0.842|-2.143|-1.781|-2.603|2.093|3.846|-2.128|-0.812|0.818|-1.847|-2.506|-0.777|1.02|1.272|-0.789|-1.476|-0.233|2.544|0|-1.256|-1.24|-0.54|0.777|2.55|-0.476|-5.117|2.705|-1.672|7.079|3.018|2.491|2.827|-4.714|0.253|0.509|3.33|8.77|-2.78|2.567|-1.128|0.853|-3.3|5.106|-2.718|-3.613|0.272|-0.63|-0.269|0|-0.269|-0.534|0.268|1.174|-1.687|1.716|-0.895|2.289||2.343|7.236|-1.485|0.298|0.902|-1.868|1.598|-3.004|0.88|1.892|5.241|5.882|-5.258|0.955|0.749|-4.201|-1.91|-2.737|-1.54|0|-4.24|3.531|0.287|-0.571|5.948|-2.073|4.974|0|2.878|1.187|-2.728|4.496|2.013|-1.325|7.857|-2.778|-6.897|-0.322|-4.903|-3.165|3.586|-3.748|2.84|3.03|-7.715|-5.813|1.195|7.298|0.595|0.599|2.98|-0.916|-1.008|20.242||-3.846|2.387|-1.179|-0.703|1.546|0|-1.522|3.515|-6.99|-1.444|-4.153|-4.573|7.424|-4.782|-3.896|2.039|9.365|-8.563|-5.673|-11.338|8.914|||-3.753|-6.045|-4.337|1.966|2.778|-3.178|0.245|0.99|1.508|-4.709|-1.183|1.44|-12.034|5.026|1.5|4.141|4.832|-2.398|1.625|2.755|8.318|-5.872|-4.003|2.427|-6.421|5.712|-7.291||0|-0.988|3.297|-3.191|8.94|0.499|2.56|1.736|11.736|1.677|-4.967|0.946|2.224|0.291|-3.102|-0.561|0.943|-1.852|3.746|3.996|1.624|5.687|-3.219||-0.926|3.625|0.321|-0.638|2.729|4.686|1.863|1.178|4.686|1.122|0.754|-1.85|-15.256|5.629|-5.723|4.117|-1.809|-1.468|4.95|1.906|0|4.327|4.651|0|1.743||5.381|-7.524|-4.74|-6.688|-2.524|3.821|2.232|2.752|-2.242|-0.446|-6.374|-3.722|-6.403|3.307|6.639|-8.885|-2.037|4.651|0.781|12.775|1.68|2.999|6.905|3.312|1.421|-4.326||-2.647|-0.479|1.335|-2.6
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-1.618|0.651|-1.286|1.303|0.327|2.341|2.397|-1.017|1.027|-0.341|2.448|-1.038|1.049|3.623|-5.155|1.042|0.348|7.09|-6.294|-1.718|-0.683|-3.3|2.712|-0.673|-4.194|0|-1.587|-1.563|0|-0.929|1.254|-2.147|-2.976|0.299|0.299|2.141|1.869|-0.926|-1.22|-0.906|-2.36|-0.587|-1.445|-0.575|3.881|-0.888|4.969|-3.881|2.761|-5.507|2.985|-1.471|4.294|2.194|0.314|0.952|0|-3.374|1.875|-5.882|1.493|-2.899|-1.146|-2.241|2|-1.13|6.306|-0.893|3.067|-2.687|0.904|-0.3|0.604|1.534|1.875|2.564|-0.637|-0.633|-0.94|1.917|-2.188|1.587|-2.174|-2.128|-2.374|0.298|1.818|0|-0.302|-2.36|-0.877|6.875|-0.621|-5.294|1.796|0|3.406|2.866|-5.706|7.767|1.311|-0.651|-6.402|-2.381|-4.816|2.616|-2.825|2.907|-1.433|-1.412|1.433|-1.412|0.855|-3.836|0.829|5.233|-1.149|1.458|1.78|2.121|2.484|-0.31|1.572|-0.313|0.314|-0.625|0|7.744|-1.98|1|3.093|-6.731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-0.193|0|0.994|0|-0.58|-1.357|3.579|-4.548|4.558|-0.588|1.302|2.142|1.464|-3.616|-0.395|-2.338|-1.521|-2.431|-0.736|2.067|-0.188|1.933|-1.712|4.768|-6.656|-0.568|-3.031|3.126|-2.859|1.278|-2.302|1.425|-1.75|0.351|3.098|0.546|2.829|0|-5.354|-4.403|-1.116|-4.411|8.953|3.594|-0.34|0.341|-0.16|0.524|-2.033|-1.669|0.175|0|0.843|1.878|0.16|-1.01|3.506|0.702|-4.552|1.724|-2.501|4.343|5.146|5.832||-0.966|0.77|-1.34|-4.195|0.365|2.061|0.551|-1.477|1.499|2.139|1.951|-0.774|-0.97|0.385|2.388|-3.079|1.367|0.781|-2.112|3.585|-0.602|5.647|-0.292|-6.174|3.65|-1.792|3.294|5.585|1.026|-0.915|-1.304|4.728|3.592|-2.026|1.078|3.457|-0.665|-1.955|-1.181|0.648|5.469|4.401|1.94|1.476|-0.49|-5.112|1.894|-0.938|-3.508|0.914|0.922|-1.027|2.574|-6.252||-0.219|2.929|0.339|0.34|6.011|-4.479|2.956|7.091|1.674|-2.754|-3.968|-1.422|6.973|2.468|-1.282|-2.256|6.402|-7.18|-3.811|-1.409|3.777|-1.795|3.884||-9.835|-3.462|6.511|2.329|6.801|4.957|0.132|0.633|-2.91|1.078|-3.318|1.703|1.6|-1.48|-0.703|4.262|-2.214|0.987|2.047|3.544|0.244|1.341|-0.527|-3.946|0.508|-1.993||-0.265|-3.732|3.363|-7.049|1.147|1.319|-0.933|2.161|1.714|0|-0.386|-1.678|5.162|0.772|-3.184|-0.13|0.719|1.661|2.034|2.502|2.383|4.654|-4.549|3.876||3.793|1.477|1.061|-0.78|1.343|3.222|3.155|3.124|1.811|0.622|-2.046|-5.434|2.576|-5.28|-3.994|-3.305|2.865|-1.208|7.987|-1.84|-1.961|-1.239|1.654|4.872||1.212|-1.926|-5.243|-3.738|-1.328|-3.66|1.662|-0.396|-0.608|3.135|2.573|-4.619|-0.395|0.108|5.867|0|-2.38|0.523|2.885|-0.154|-5.171|0.109|5.5|10.45|2.215||2.447|-3.395|-0.129|-2.429|-1.97
09389|103388|/equities/evergreen-mari|MSCI_EEM|0|-0.252|-3.402|1.168|-1.154|1.417|2.333|-1.735|-2.182|-0.841|1.402|0.86|-0.306|-0.851|-2.198|1.386|1.716|-2.509|0|3.142|2.333|0|-1.978|4.793|-1.216|-0.573|0|-1.132|-0.313|0|-2.267|-1.091|-2.998|1.371|3.135|4.095|0|2.09|-0.906|-0.898|-0.32|-2.005|3.569|1.851|-0.591|0.264|-2.941|-2.433|-1.777|-0.911|0|-1.2|1.214|-2.602|-1.686|0.821|-3.833|1.662|0|-4.749|-3.376|-0.472|-2.258|9.556||-1.331|1.635|-5.938|-0.737|3.712|8.338|-0.295|-0.819|1.124|1.44|6.928|1.895|-3.103|0.637|7.687|-6|3.957|-0.996|0|-7.721|5.019|-1.583|1.283|-6.254|-2.919|-2.504|5.971|4.672|-2.762|1.876|-1.539|1.882|3.844|2.333|4.457|-0.347|-2.963|-3.883|-9.278|-7.295|7.868|3.905|-12.865|-2.589|-3.93|-0.248|1.511|-2.217|-0.976|6.163|5.692|-2.352|3.542|11.958||-3.237|3.027|6.865|3.413|3.46|-2.075|-1.297|-0.34|-2|-1.961|-8.548|0.3|0.603|0.302|9.834|-2.589|6.846|-6.649|-1.275|-6.272||5.349|0.889|-2.537|-9.111|-5.021|-2.143|-5.949|-2.586|2.655|-1.31|-8.765|-0.791|-1.938|1.176|-5.204|-3.584|5.283|0.548|4.586|-1.946|4.049|0|3.108|-4.178|-6.716|2.29|-5.755|-1.068|-7.869||5.536|-3.344|1.701|-2.97|5.739|6.307|3.278|2.353|0.57|2.012|4.631|-5.356|-1.569|8.974|3.54|0.444|2.48|1.856|-4.855|8.4|-6.696|1.818|-4.99|-4.71|0.598|1.494|-0.833|5.469|0.245|3.182|10|4.712|2.934|3.342|-2.179|0.548|-7.8|2.65|-5.24|5.774|-3.024|2.35|-0.286|0.806|-4.51|0.72|1.291|2.12|10.935||4.241|-10.285|-2.887|-3.51|0.73|9.797|5.664|2.06|-1.182|2.767|0.611|-6.059|2.685|2.14|-1.255|-2.637|-5.471|-0.303|4.895|-6.978|-8.841|0.27|1.481|0.275|-0.493|-5.435|2.439|3.74|-0.493|7.155|5.377
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|-3.612|3.497|-0.46|1.491|-4.764|6.91|-3.736|7.401|-6.674|-1.437|-1.364|1.671|1.171|3.39|-0.779|1.093|1.163|7.879|-1.623|1.188|2.563|-0.668|3.044|4.333|-2.052|3.211|-0.289|-4.783|4.04|-1.422|-5.7|0.267|-2.229|0.262|0.996|-0.918|-3.87|1.284|1.37|1.585|2.367|3.642|-1.654|6.541|-1.088|4.719|-1.353|-4.72|-6.363|4.044|-5.719|4.894|0.764|2.421|4.741|-5.804|-2.113|0.729|-0.523|-2.205|2.255|7.776|6.213|-5.042|4.672|-4.187|1.76|3.581|-1.207|0.681|4.421|-0.23|8.184|0.689|1.119|-2.452|4.511|-1.307|-6.377|3.725|1.818|1.939|-2.404|8.679|-1.829|2.927|1.232|7.387|-8.359|3.296|5.102|3.163|-3.557|4.008|4.764|2.966|-2.129|13.257|3.811|0.658|3.265|-4.42|7.402|-19.383|0.441|-5.96|5.394|-0.557|-5.783|-3.554|1.123|6.075|-5.539|-1.369|8.583|-15.872|0.373|3.766|19.739|2.491|10.748|2.82|-0.392|-0.277|9.369|-0.725|6.497|28.447|-14.321|-5.78|-1.878|9.298|19.794|-3.393|29.708|-12.825|-7.714|-27.33|4.735|0.174|1.269|1.146|-2.84|-8.915|-15.731|-5.168|-5.429|-5.34|-3.383|5.332|3.463|0.556|-5.658|-0.904|1.969|0.725|1.812|-5.815|-1.085|-1.753|-0.869|-4.433|2.367|6.614|-1.437|-1.122|-3.469|-5.417|-2.081|0|-1.555|-5.001|-3.793|-3.797|0|0.539|4.382|2.443|2.348|4.349|0.266|-0.085|-2.889|8.973|6.49|3.048|-5.382|-4.13|-0.821|-0.552|-0.264|0.721|5.487|-4.063|-1.536|-8.789|0.588|-4.15|4.066|-2.591|0.495|-7.177|-5.226|0.719|-1.563||6.826|-5.178|4.9|-9.918|-0.132|12.52|-1.211|4.087|1.032|-6.038|2.281|2.102|4.73|-1.992|1.78|-0.237|0.816|-10.926|-8.103|-5.137|1.085|0.518|4.307|2.064|-0.755|4.861|-3.117|-4.244|2.033|7.333|-17.096|-4.758|-0.23|5.492|-6.546|-5.185|11.912|0.476|-5.188|6.375|18.969|-2.046|13.841|-3.577|8.968|10.251
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-1.798|0.556|-2.969|0.135|0.955|-0.678|5.128|-2.5|-3.485|-3.243|-1.658|0.642|2.5|-4.282|-2.577|1.494|-1.23|-1.693|-1.313|0.48|-1.767|1.555|0.24|1.707|-0.485|2.743|-4.296|-0.946|1.683|1.217|-2.143|6.464|1.414|-0.512|0.128|0.515|4.016|-0.4|0.671|-3.121|0.654|0.5|2.219|7.58|-3.125|11.032|-2.93|-3.131|-0.277|-1.125|-4.544|1.495|7.271|-1.156|3.117|-0.879|-1.168|0|-2.125|-4.878|-2.248|-0.65|-1.938|-1.773||-1.249|3.353|-2.021|0.511|0|4.793|9.504|-2.849|2.47|0|5.363|6.698|-6.278|-3.968|-4.36|-4.178|-1.071|-3.345|-1.516|-0.261|0.131|4.218|-2.065|-3.979|-1.226|0.127|1.882|3.22|-0.503|5.415|-2.636|-3.324|1.697|-2.042|6.643|-4.16|-2.402|1.149|-1.265|-6.725|0|0.945|-0.464|-1.183|-1.04|1.418|-5.767|-1.207|0.442|-0.653|2.801|2.894|-0.119|5.615||-0.723|0.363|3.004|-3.388|2.725|-0.61|-0.241|6.556|-4.751|-6.871|-0.465|-0.805|3.214|-2.094|0.469|7.66|6.125|-10.065|-1.652|-4.611|8.416|4.86|2.887|-7.981|-20.964|-1.409|2.408|1.979|-3.335|2.939|-5.551|-2.265|-2.215|4.635|0.934|-0.925|1.885|-8.231|0.873|3.155|-5.531|5.386|3.243|1.402|7.686|-5.362|3.467|-3.806|2.939|-3.77||9.502|-0.308|4.966|-5.8|1.447|-0.613|4.279|1.194|3.356|-0.778|-0.444|-3.102|6.265|6.417|1.611|5.585|1.179|0|0.806|2.578|1.943|1.833|0.424|-1.397|-1.378|4.02|-3.864|1.823|-0.832|-2.312|1.105|-0.141|2.539|2.149|-1.273|-3.556|-5.695|0.791|-3.395|5.987|-3.843|2.629|1.751|0.806|-1.466|1.487|0.139|2.06|6.619||-0.151|-1.724|-1.146|-1.262|-1.388|3.74|-0.575|2.651|0|0.289|3.198|-1.498|-0.293|5.182|3.417|-1.599|-1.269|-0.775|4.752|1.511|-2.917|-1.121|9.078|0.524|6.546|-7.448|8.444|3.895|5.485||0.597
09393|50130|/equities/caphold|MSCI_EEM|-2.851|1.041|8.486|0.971|0.98|4.615|5.434|0.478|-5.006|5.453|-3.72|3.723|0|-2.387|-4.808|-2.693|0.246|-1.951|1.292|0.69|0.62|0.623|0.754|-0.545|-0.946|0|-5.386|0.946|-0.009|0.485|1.691|2.167|0.054|2.651|2.212|4.324|0.195|-1.787|1.359|2.993|-1.59|-0.565|-9.34|6.534|-1.269|6.044|-5.655|5.415|-1.076|-6.23|-1.37|-7.015|5.446|-5.882|0.115|-0.23|2.358|-1.018|6.03|3.595|-0.261|2.895|0.812|-0.805|-1.452|-0.603|-3.507|1.091|-1.511|7.68|-2.181|0.472|2.24|-1.27|-0.526|-6.977|1.119|0.939|2.097|0.256|-2.015|-4.389|-2.138|-1.696|5.526|1.371|1.899|1.624|-10.125|1.856|3.951|-3.408|2.325|1.655|4.602|-5.516|0.705|-1.925|-1.019|-2.394|0.12|-0.111|1.795|-2.088|-0.443|2.727|-5.172|12.623|-1.472|1.985|1.993|0.777|3.71|2.206|2.822|-0.544|-0.675|-0.106|1.337|3.978|-1.114|0.607|-0.615|-0.554|0.557|-2.196|-0.547|1.95|-0.172|0.45|-1.107|-4.734|-2.06|-0.26|3.019|-1.667|4.921|-4.69|2.69|1.066|6.962|0.474|0.373|-0.575|-4.804|-0.982|-2.396|1.623|-0.274|1.651|-2.436|-0.775|0.803|-0.796|-0.611|5.732|2.807|-0.107|1.486|1.465|-0.037|1.154|3.594|4.595|5.037|-6.515|-1.875|-0.468|-4.73|1.193|7.05|-4.319|-4.931|1.783|0.679|0.646|3.964|5.806|4.378|-0.341|2.82|-0.058|0.344|-0.886|-2.802|0.668|1.019|-1.339|4.531|2.895|2.997|1.087|0.526|0.272|3.474|-0.78|0|6.188|5.17|-4.138|-0.411|2.539|10.281|5.425|-0.498|2.522|2.576|-2.997|3.089|-4.623|-1.02|1.73|-5.601|9.849|4.558|-0.159|0.319|9.417|3.654|1.242|3.448|3.557|-1.801|0|1.849|-4.775|0.658|2.448|1.267|2.733|1.363|2.818|4.422|3.032|2.635|0.463|3.227|-0.712|2.378|1.91|-4.235|4.164|2.57|4.462|2.759|2.346|8.665|-1.991|4.169|4.327|6.495|1.619
09394|50209|/equities/sibanye|MSCI_EEM|1.962|0.96|1.585|1.863|4.342|12.628|-7.557|-7.259|7.392|9.978|0|9.643|20.273|3.741|6.344|4.26|15.844|-6.212|6.901|6.077|-0.958|-3.562|-4.414|-5.483|-7.497|-1.84|1.987|3.78|5.308|6.418|-3.23|-2.66|7.403|12.245|3.158|1.064|3.297|4.77|26.141|-3.018|-2.358|-0.973|0.982|11.868|2.709|-11.222|-14.555|2.098|9.16|13.42|5.239|-16.698|4.98|-15.059|2.962|-22.746|-6.658|-4.785|5.957|-8.997|-2.912|3.717|4.49|-18.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|4.617|-2.5|9.881|-8.908|11.006|9.09|-0.6|6.41|-4.762|-2.386|-0.123|4.355|10.273|1.383|-2.032|6.364|0.135|3.759|7.26|3.515|6.767|1.635|5.136|-0.939|2.508|-5.997|-0.357|-2.295|2.909||-1.084|4.716|1.349|-3.15|11.097|-11.635|-1.778|-0.185|0.185|2.37|8.318|4.981|-3.796|13.382|-6.958|-8.49|-4.072|-0.932|0|-2.667|-3.778|7.966|6.518|-0.773|18.339|3.59|1.725|7.059|-5.685|4.917|2.931|-2.848|1.583|2.719|0|-2.647|16.949|-3.302|6.684|10.517|2.156|-2.111|0.365|-1.723|-1.728|4.266|-0.694|-1.048|-1.037|-1.688|-0.35|-0.661|0.314|-0.313|-0.999|-1.326|0.685|0|0|0.309|0.345|11.487|0|-1.811|4.535|-2.947|-0.343|0.344|-2.862|-0.37|3.726|-1.476|0.763|-2.889|-1.747|0|1.778|-2.421|0.363|-6.256|-1.606|-1.904|1.94|-6.065|6.457|8.415|-4.668|-1.331|4.828|3.941|2.947|-3.898|-4.092|-1.971|-5.366|-0.94|-1.845|-1.504|1.851|-1.54||-5.719|-5.647|2.493|-5.727|-0.777|-6.303|0.734|-0.478|-3.075|6.248|0|0.26|-2.435|-4.666|2.149|-2.551|-4.241|8.448|1.214|-9.893|8.348|5.525|4.722|-1.293|-1.277|-2.515|0|5.267|2.719|6.605|4.857|1.851|3.161|-1.556|5.941|-0.986|-5.858|1.264|4.896|3.048|0.352|-1.009|0.314|7.629|-4.487|-1.728|-3.604|-6.128|1.228|-2.734|-0.903|2.49|-0.917|10.405|0.703|0|2.783|-2.053|7.333|4.196|8.273|-2.016|0|2.453|-2.802|-0.788|1.602|-2.747|1.203|0.795|-6.419|-1.503|1.131|-0.735|-4.296|-3.778|-2.974|0|0.978|2.432|-5.22|4.796|-2.019|-2.61|16.325|4.793|5.447|-4.772|-3.869|-2.98|5.083|4.107|-5.406|-5.129|-5.528|-2.039|0|-14.748|4.84|-20.668|-9.56|-0.427|4.041|4.978|-3.866|8.63|-9.794|0.909|1.132|0.213|5.799|12.167|3.331|-4.271|2.764|-2.69|5.346|9.256|4.818|-2.828|-2.72
09396|103257|/equities/asustek|MSCI_EEM|-8.019|-3.049|5.128|1.961|0.824|1.167|4.712|-1.884|1.565|-1.372|-1.52|2.778|2.857|-0.709|-2.422|1.049|3.436|2.407|0.746|-2.19|4.183|-1.128|2.111|6.982|6.798|1.333|-4.255|3.297|2.477|0|-5.33|-1.883|-0.417|2.128|-1.879|0.419|1.274|-3.285|11.187|-12.922|-8.545|2.421|-0.186|1.894|2.326|-14.711|3.596|-7.154|-4.841|-3.221|-3.258|2.023|0.29|6.154|-1.065|1.077|-7.01|-2.238|3.175|-0.144|-2.116|-3.274|4.714|-1.685||4.552|0.889|2.273|-1.493|4.851|-2.144|1.555|-4.03|6.518|-1.872|0.786|3.079|-3.744|4.228|-0.646|1.642|3.22|-3.595|-3.925|3.409|-2.222|3.618|1.672|6.406|-3.103|5.072|0|-1.429|3.704|3.25|-5.254|1.657|-3.552|-2.595|0.697|0.35|0|-3.378|-1.169|-5.818|7.98|7.875|-1.444|0.362|-0.898|-2.109|2.338|0.361|-1.423|8.915|7.95|-2.648|1.029|5.652||0.218|-0.217|6.729|0|3.11|1.456|0.98|7.937|-6.667|-0.491|-2.163|-4.147|2.358|-1.852|0.465|-6.926|0|-8.151|1.411|-0.601|2.254|7.965|1.802|-4.925|-3.759||5.712|-1.06|-1.049|1.962|0.358|-1.931|-4.998|4.893|10.857|-1.715|-1.316|3.102|3.403|4.834|-6.486|2.622|-2.17|0.198|0|-5.946|0|7.383|8.211|-11.641||1.551|-3.372|-0.187|-3.431|0|-2.294|0.177|5.599|-2.9|10.843|0.606|0.61|-1.006|7.812|6.218|-1.364|-1.567|-1.542|-1.305|3.839|4.237|-0.701|-6.959|-2.123|-2.894|0.207|0.625|3.227|-0.641|4.929|-11.857|7.495||||||-3.809|-13.934|2.869|1.537|2.457|1.425|1.078|-3.472|0.525|-0.351|1.591|-2.074||-1.871|-4.999|-3.574|-8.405|6.362|6.799|3.689|4.743|-11.645|2.223|0|-1.251|-0.778|5.064|0.326|4.813|5.245|1.842|0.553|-4.082|-3.763|3.91|3.112|3.802|-1.851||6.547|-3.077|6.34|1.03|3.645
09397|103492|/equities/novatek-microe|MSCI_EEM|3.158|2.518|-4.467|1.748|-1.379|3.943|0.722|0|-0.717|0.36|1.832|2.632|7.258|2.058|-0.41|-0.408|-4.297|3.644|2.917|0|1.695|-3.279|2.092|8.145|-1.339|-0.444|-5.462|5.778|0.446|-3.863|-3.719|-1.224|-0.81|-0.803|-2.734|2.811|9.211|-0.87|-1.288|-11.407|0.766|6.531|-7.197|-8.651|-0.687|12.791|-4.444|-5.923|-5.902|7.774|-5.351|5.654|-7.516|7.746|1.429|3.704|-2.174|6.564|0|-2.264|3.516|2.811|0|5.957||1.293|2.655|0.893|-5.085|-1.255|1.702|0.858|-2.51|-2.846|5.128|1.739|7.981|-5.752|-1.739|7.981|0.472|1.923|0.483|-2.358|3.415|-1.442|4|3.627|0|3.875|1.752|6.039|1.533|0.355|3.049|-9.89|-0.438|2.123|1.589|1.264|0.578|-1.481|3.905|-3.429|-3.315|2.841|1.149|-4.501|1.222|0.111|-2.916|1.424|0.773|-0.11|4.253|0.578|0.933|-6.441|6.512||1.775|8.752|2.372|0.132|6.61|-2.469|-6.418|13.227|-10.765|-2.281|-3.663|9.639|2.189|-3.816|10.145|-3.497|3.324|-9.067|1.874|0.81|11.596|7.27|-10.549|-1.565|-12.887|-2.888|-0.479|-12.29|1.818|1.19|-2.119|-0.106|-3.176|2.521|7.937|-4.026|3.258|1.714|1.508|1.651|-3.417|0.804|1.279|-1.826|-1.24|-2.741|0.441|-1.304|1.21|-5.901||1.577|-2.462|3.066|0.638|-2.083|0.313|-2.347|-0.508|3.141|5.176|2.715|-0.226|-0.449|-1.657|2.958|0.228|-2.011|5.917|-1.17|1.907|4.483|-1.351|-4.235|3.281|1.355|-4.132|-4.831|-3.68|-0.858|5.909|-2.222|1.237|-0.67|2.169|-4.679|5.029|-12.06|-1.485|-6.912|0.463|2.37|-0.472|1.435|2.451|-1.449|3.5|5.597|4.873|-4.947||5.556|-4.56|-2.28|-8.095|1.449|-3.271|3.382|4.02|-2.451|7.709|10.76|-0.35|13.944|1.074|-0.667|-2.85|-0.515|1.704|1.194|-2.458|-2.522|0.891|-2.36|4.681|-2.781|-7.268|-6.613||-1.817|9.357|2.63
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-0.939|-1.389|1.408|0|-0.467|1.905|0.478|-1.878|-1.843|0.93|3.365|0|0|2.463|-2.404|2.97|3.325|2.895|-5|0.756|1.535|-3.218|2.538|-1.253|-5|-0.474|-3.211|-0.457|-2.232|1.818|1.852|-4|-2.597|6.944|8.816|1.018|-5.072|-9.607|2.691|-0.889|0|-0.881|1.339|5.66|-4.933|4.206|-3.604|-3.057|-1.293|-0.855|0.429|-4.115|1.674|-0.83|4.329|0|1.762|-7.347|6.061|-7.6|2.459|5.172|-2.521|5.31|2.262|-0.897|0|2.765|0|-3.556|2.273|0.457|4.286|5.793|0.506|1.282|0|0.775|-3.731|10.744|0.833|0.84|0.281|2.006|-1.966|3.79|3.625|-0.301|0.302|-2.071|0.595|3.704|1.887|-1.852|1.567|0.314|0.633|-1.863|-2.128|0.612|-0.608|-0.904|-1.19|-2.326|-1.714|1.156|1.17|0.588|-1.734|-2.535|-0.56|1.133|0.57|-1.681|2|-1.13|-1.117|1.705|3.226|4.923|1.246|0|2.556|-1.262|-0.627|-3.333|1.538|3.503|-2.484|-0.617|3.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|-6.792|1.636|-0.834|3.252|1.35|-0.347|0.514|-2.195|-6.056|8.101|14.248|0.074|3.765|3.107|-3.544|-6.109|13.565|1.415|-0.365|5.74|4.585|-7.286|-2.228|3.698|-8.537|-1.536|-0.617|3.06|3.332|-2.451|-7.513|-3.834|-0.44|-2.008|10.041|9.901|0.258|-5.888|-3.77|-1.288|-22.031|-1.448|-0.667|-4.502|-1.638|1.036|-5.639|-2.876|-4.709|0.241|0.653|-0.905|0.643|-0.541|-1.866|-3.082|-1.377|-4.886|0.092|-1.436|1.239|-0.525|1.147|-2.641|-2.552|2.045|-0.883|-1.838|-0.408|1.135|-0.451|-0.557|1.166|3.654|-3.046|0.647|-3.225|0.743|-0.734|0.338|0.447|-1.039|-1.994|-2.381|-2.94|2.47|-0.919|0.344|3.76|-3.461|2.664|-0.166|-0.931|0.473|1.517|1.421|0.755|3.441|1.664|-1.713|1.07|-2.764|3.512|-3.544|-1.934|-0.616|1.622|-0.675|-2.474|-0.077|0.92|-0.035|2.204|-2.781|-0.285|-0.732|1.508|-1|1.273|0.165|2.03|-1.287|0.837|0.287|4.831|-6.332|-2.663|3.733|-2.873|-0.92|0.957|-1.681|2.017|6.107|5.377|2.547|4.731|-8.491|-4.348|-3.477|3.798|-0.519|-3.269|7.634|-10.052|-4.179|1.824|-0.92|0.442|3.935|3.977|-2.633|-0.01|1.81|5.02|1.017|-1.204|-2.932|1.43|1.207|-2.747|2.367|4.023|4.579|-0.462|-5.211|6.246|-2.467|-4.546|3.328|0.672|-2.465|-5.703|0.366|5.151|3.301|3.094|-3.047|0.07|3.054|2.564|-0.877|-2.672|-0.427|2.821|0.944|3.114|2.574|-1.999|-2.799|5.528|1.072|5.479|-0.867|7.366|-2.894|5.098|2.976|2.968|-0.459|4.485|-3.078|-1.379|3.193|2.825|-1.371|1.465|-4.761|3.374|-4.463|-2.439|1.416|-3.303|-0.923|0.675|-0.646|0.497|2.233|-0.325|-4.234|3.169|2.72|-2.028|-4.38|-1.604|-1.742|9.406|0|-1.413|0.144|1.51|2.399|-4.036|0.437|-1.841|1.744|-5.954|-1.074|0.234|1.56|-2.149|0.396|5.003|6.089|-4.563|-0.845|-0.045|1.227|1.741|-1.096|1.041|-0.031
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|0|1.246|-3.604|-0.597|-0.298|0.299|6.688|0.641|-2.5|-2.736|-1.791|-3.179|4.217|-2.065|0|-1.739|-3.361|-2.725|-3.421|1.333|-2.597|-2.778|-0.503|0.759|4.775|3.288|-3.183|8.333|-4.658|0|0.275|0|-2.413|3.039|3.725|4.805|-0.893|-4|12.179|-0.952|-1.254|3.571|-2.222|2.273|-3.75|3.896|-8.605|-4.261|-3.297|-0.274|-2.667|-3.101|4.032|0.813|4.533|0.284|0.285|-5.645|-1.326|-0.789|-4.762|0.504|-0.75|-5.437|3.171|-5.747|3.081|5.237|1.008|0.506|3.133|1.592|-0.789|9.827|1.765|0.295|2.727|-0.901|-3.757|6.79|-1.52|2.174|4.207|2.318|-0.33|3.413|3.169|-0.699|-6.84|-1.603|-1.887|1.274|2.28|0.327|4.437|-5.788|0.647|3|-1.316|0|-2.251|0|-3.715|-3.293|-6.443|-1.381|0.836|0.843|6.907|0|-2.346|-7.838|-1.333|-0.531|1.617|-1.592|0.802|-4.592|0.771|3.457|3.581|9.337|-0.599|-1.183|3.049|-2.959|-2.594|13.029|-8.902|-4.802|-1.667|0|26.761|-5.96|16.154|0.775|-7.527|-14.939|-4.651|-4.444|-4|2.459|-3.684|-3.553|-6.856|3.171|3.797|-1.985|-1.467|2.25|-0.498|-1.471|-6.422|-5.628|-0.216|1.982|-0.656|-0.436|-2.96|1.72|1.528|3.153|5.714|3.704|0.248|-0.493|7.124|-2.821|8.033|-6.959|1.042|-1.285|-2.015|-0.501|2.308|1.828|-7.933|2.463|-5.14|4.645|-2.85|-2.093|-2.273|7.579|0.491|0.743|-3.118|3.731|3.876|1.842|0.264|6.162|0.847|2.017|2.36|-1.166|-2|0.575|6.422|||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-2.792|1.285|1.302|-1.538|0|1.562|-0.26|-1.535|1.034|3.2|1.902|4.545|1.149|1.458|-2.279|9.006|10.653|0.345|-8.517|-8.116|-1.429|-1.961|-4.8|-2.344|-8.134|3.465|-1.942|-3.738|-1.382|9.596|0.508|5.067|-6.25|11.111|8.434|1.529|-1.506|-7.003|-2.725|2.801|-6.053|-2.314|14.076|1.488|-0.297|13.087|-2.614|-6.422|-11.622|10.448|4.361|8.446|-2.31|9.783|4.943|6.478|6.466|-4.527|5.652|-5.35|-0.816|5.603|1.31|-2.137|2.632|7.547|-1.852|11.111|1.78|1.812|-3.498|4.292|0.215|2.99|-3.936|4.097|4.756|1.771|2.295|-0.241|-2.924|1.786|-2.326|8.176|6.711|0.676|7.246|2.679|1.053|1.527|0.306|-4.392|4.594|2.351|-4.06|3.906|7.203|2.931|2.293|2.532|-1.25|0.358|-4.615|-2.5|-1.961|1.157|3.774|0.517|2.293|-2.744|0.517|0|7.407|3.846|1.562|-0.583|0|-2.83|2.913|3.622|1.016|0|9.333|-2.174|5.747|1.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|0.279|0.349|-2.587|-1.608|1.634|0.962|0.692|0.347|-1.974|-2.844|-5.322|0.884|2.792|-3.87|-1.476|-2.809|1.702|0|0.92|2.387|3.377|1.249|-0.328|3.88|-0.339|-0.941|0.337|-0.67|-2.163|-0.327|1.931|2.246|-0.944|1.924|-0.274|2.314|4.164|-3.319|-0.352|-5.707|0|-0.331|-1.241|3.237|0|1.924|1.323|-3.818|-5.387|3.748|-2.124|4.086|3.969|3.087|0|1.383|-3.983|-0.969|2.701|-2.966|-4.98|3.528|-2.19|-2.143||0.917|5.972|0.629|-2.917|4.096|-0.352|0.353|-0.701|1.712|0.358|6.074|4.524|-2.174|-1.454|5.744|-7.137|-0.672|-7.904|-0.615|-1.942|3.969|9.036|-0.303|-4.827|0|1.76|4.361|0|0.693|0.387|-3.219|3.727|2.629|-2.182|3.803|1.146|0|2.862|-4.96|-6.716|0.676|-1.407|-4.661|2.386|-5.209|-5.871|-4.084|2.085|-2.883|0.866|0|-1.162|-2.852|13.105||0.677|2.639|-1.974|-1.277|5.757|-1.677|-5.917|8.876|-6.43|-0.267|-6.845|-0.557|9.634|-0.271|3.647|-3.256|5.815|-6.698|-3.677|-4.908|6.327||-1.351|-4.838|-8.974|-2.817|4.946|-0.509|1.029|6.642|-1.854|-4.018|-0.229|4.177|-2.558|-0.232|-1.26|0.75|-2.913|4.877|-8.691|1.691|4.444|3.601|-4.885|-0.725|1.758|-5.418|3.902|-12.53||5.126|-3.844|7.128|-0.211|6.093|0|0|1.188|9.745|-2.126|-4.524|-1.766|4.714|1.025|-2.812|0|3.142|-1.253|0.239|3.786|-0.8|1.882|-1.3|-4.888|1.313|7.505|2.029|-5.679|4.516|1.974|-0.848|1.793|1.757|1.162|-3.687|-0.589|-8.831|6.888|-6.944|-0.237|-5.272|-1.979|5.449|-1.033|-3.435|4.638|-1.541|7.749|-5.465||2.077|-7.57|-2.618|-9.913|-0.622|-0.429|8.527|1.896|-4.284|1.848|1.037|-7.486|-0.192|2.453|1.141|-5.399|-5.08|-0.222|2.32|2.999|-4.133|0.406|9.051|5.941|0.261|-5.435|-1.365|-5.088|0.232|1.938|2.669
09403|103274|/equities/realtek|MSCI_EEM|0|4.982|-6.851|1.685|-2.626|1.556|2.389|-3.407|-0.329|1.444|5.263|0.47|0.71|1.807|-0.836|-0.594|5.779|-2.331|3.295|-0.379|4.485|3.836|1.813|4.978|-5.402|1.262|2.443|-0.713|1.594|-0.289|-5.075|2.244|-1.11|4.797|-2.962|6.777|-0.3|-1.333|-1.761|-6.479|3.058|2.428|-3.037|4.165|-1.977|3.963|-4.478|0.411|-6.437|-5.339|-7.806|-0.116|-0.219|11.752|4.813|5.206|2.017|0.145|1.46|1.33|-8.152|-1.34|5.364|2.756||3.301|9.175|-1.305|2.15|-5.601|4.729|0.647|-4.088|7.987|0.345|2.636|3.992|-4.514|-1.539|10.809|-4.868|-0.903|-4.437|0.695|-2.525|1.01|0|4.62|-0.711|0.303|0.882|8.195|0.963|-2.993|-3.068|-1.439|3.526|-0.188|-0.375|4.425|-7.297|5.033|-8.384|-8.18|-1.547|5.042|12.23|-3.865|3.462|2.214|-7.542|0.865|0|-5.251|-3.626|0.632|5.528|7.785|6.336||6.032|6.395|3.933|1.14|3.441|-3.214|-5.084|13.1|-15.789|-0.607|-4.592|0.18|2.733|-2.66|1.605|-3.282|5.276|-1.004|6.408|0.769|14.541||-11.45|-5.99|-6.464|-0.951|6.532|-10.341|3.154|-2.534|0.543|-10.571|-4.205|2.72|1.286|-3.59|7.754|4.212|-6.57|8.364|3.289|1.302|0.384|1.502|-9.115|0.517|-0.69|-1.688|-2.956|-10.815||-1.44|0.149|0.149|-0.577|-3.472|1.406|-0.562|-1.378|4.314|0.882|0.875|-4.08|-1.916|0.27|5.384|-0.581|-4.158|-0.413|-2.035|7.412|1.335|-7.457||0.141|1.644|-0.413|-6.756|0.253|-0.12|9.345|-0.131|0.277|-1.519|-4.215|-0.26|7.634|-8.062|-0.135|-10.272|0.833|0|-1.4|-3.145|6.209|-0.359|-2.096|-0.458|2.738|-3.675||6.21|-6.483|-2.123|-7.042|6.623|-4.229|0.855|5.162|1.242|1.269|3.7|-1.408|14.558|3.05|1.975|-2.877|-3.335|5.181|-2.053|2.529|-5.327|0|1.631|12.391||-10.141|2.924|-9.558|3.915|6.108|5.717
09404|102981|/equities/twn-cement|MSCI_EEM|-4.543|2.058|-5.118|-1|4.871|0|2.729|-2.247|0|-2.687|2.882|2.621|4.919|-1.564|-2.328|3.541|0|-1.679|-2.527|0.12|-0.551|3.497|-5.33|9.966|0.363|3.403|-3.191|0.732|-3.553|1.509|0|0|5.792|3.155|-0.885|0.64|1.93|-0.508|6.56|-1.745|1.227|-4.788|1.976|3.989|-1.371|5.008|-6.029|-1.192|-4.044|0.759|-0.891|-8.393|2.35|-1.542|1.302|1.053|-1.042|2.4|2.881|-0.546|-5.905|0.257|1.04|-1.788||-2.247|2.43|0.903|-2.27|1.667|0.257|5.995|-6.018|-0.888|3.548|3.397|1.099|-3.32|0.803|2.469|-3.059|6.215|-2.479|0|1.114|-2.18|8.741|3.687|-3.982|-2.586|-2.793|0|2.726|-5.811|2.069|-0.138|2.687|2.168|0|0.29|2.526|3.538|1.563|-7.112|-4.172|6.204|-4.379|-1.117|3.768|-0.145|-1.986|-2.083|0.418|-3.108|-0.538|0.135|-0.268|0.812|1.931||0.138|3.577|-0.143|0|6.061|0|-5.036|8.255|-2.727|-6.78|-4.839|-1.717|9.078|0.144|-0.431|5.775|8.402|-13.901|-6|-4.215|11.064|-16.071|-1.524|-1.044|-5.482|-5.785|6.257|0.33|2.252|12.405|-2.469|1.759|-4.327|5.852|1.682|-2.399|2.326|-7.747|5.801|6.443|-0.268|2.893|8.358|4.361|3.716|-1.276|6.633|-2.81|1.852|-5.263||-1.104|-3.206|2.025|-2.134|0.153|-0.758|-0.452|3.432|1.746||-3.905|-2.091|4.007|-2.099|-1.35|-1.739|2.695|3.542|-0.901|1.867|0.637|7.058|3.129|-3.691|0.34|0|4.584|4.571|-5.876|5.654|-1.06|-0.364|1.818|0.936|0.188|4.059|-3.539|5.901|-10.268|1.821|-7.482|1.332|-1.646|2.373|-1.357|1.376|-1.657|1.163|0.689||3.346|-4.715|-6.115|-7.701|-2.689|4.141|1.023|-0.449|-0.714|1.022|-0.15|-3.139|-3.207|3.163|2.651|-6.853|-0.962|-0.926|0.52|4.251|-2.747|-0.552|3.661|1.451|5.415|-13.335|2.695|7.053|1.15|4.724|-0.308
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|4.615|4.725|1.509|1.173|-0.852|4.406|6.569|-0.033|-2.362|-0.206|1.645|-4.613|7.058|-5.134|-2.564|2.172|0.762|0.746|0.162|-1.05|2.617|0.055|-0.176|2.649|-5.375|1.946|-4.586|-2.033|0.051|0.306|5.148|3.096|-3.448|5.675|-0.236|3.398|-4.512|-1.132|2.639|3.792|1.896|3.968|-3.736|-5.515|-2.227|2.66|-4.176|-4.92|-0.584|-4.691|-2.765|-1.387|1.92|-1.17|2.744|-6.058|-2.927|-3.909|3.82|0.257|0.462|4.591|2.525|1.001|0.377|-8.023|1.479|-0.698|2.741|0.957|3.678|0.029|3.509|3.051|-1.826|0.293|1.239|1.465|3.03|3.789|1.021|0.542|-2.186|2.027|-0.959|-1.721|5.02|1.686|1.305|-0.13|5.169|-0.938|-3.305|-0.558|-3.702|-1.519|-0.392|-0.712|4.513|-0.659|1.62|-0.234|1.679|-5.418|-2.931|-2.36|1.484|-0.71|-3.759|3.383|3.318|0.177|-1.581|3.312|2.458|0.452|2.047|1.55|5.328|0.714|1.83|3.687|-4.215|1.651|3.541|-3.42|-2.329|10.227|-1.364|-6.065|-0.984|-1.692|2.33|3.184|12.244|1.5|2.752|-11.075|1.707|1.238|4.42|4.297|1.609|-0.9|-8.536|2.275|8.009|2.018|-0.179|1.769|-0.231|-7.577|-8.979|-2.661|0.831|1.199|-0.165|6.227|3.982|-2.692|-7.913|-3.711|1.612|0.469|-1.672|1.091|6.025|-1.144|1.53|-4.049|-0.621|-5.052|-1.391|-1.249|-4.96|0.143|-1.912|-3.952|-0.479|4.701|-0.464|1.353|-5.305|0.583|1.248|-1.531|6.057|2.966|-0.256|0.416|2.237|2.327|4.924|4.559|1.596|-0.694|2.007|0.101|0.479|1.668|4.635|-1.085|-2.182|1.256|6.444|-0.799|5.461|-0.919|7.775|-9.747|-3.888|5.172|-2.247|-0.67|2.166|1.22|4.425|3.308|1.572|-1.055|3.229|3.377|-0.889|3.869|-4.196|-4.595|2.052|1.999|3.002|-2.532|0.966|5.2|-4.071|1.317|1.057|4.456|-8.028|-4.438|-0.358|3.444|1.599|-2.154|3.684|3.722|-0.119|-0.276|-0.059|3.046|4.168|0.489|9.167|8.786
09406|103450|/equities/first-fhc|MSCI_EEM|0.843|0.85|-1.671|-0.554|-0.276|1.117|1.13|-0.84|-1.381|0.836|-1.102|1.397|0.845|-1.389|-1.572|0.55|0.207|0|0.276|1.117|0|1.13|-0.84|2|-1.13|0|-1.939|0.838|-0.831|-0.276|0.277|0.838|1.13|0.283|0.57|2.035|1.475|0.296|0.595|-2.89|-0.931|1.971|0.809|3.661|-1.131|2.315|-1.144|-0.832|-2.435|-0.733|-2.985|1.957|0.218|2.303|0.223|0.299|-4.833|-0.495|2.464|-2.405|-0.842|-0.488|-1.036|1.828||4.713|2.879|-0.302|-1.415|0.299|0.3|1.753|-3.387|0.295|1.12|2.921|5.858|-3.304|-0.625|1.267|-4.027|-1.127|-3.059|0.292|-0.797|-0.289|5.167|0.535|-0.833|1.773|-1.444|1.309|1.405|0|1.667|0|2.024|3.003|-2.042|2.685|-0.584|2.391|-3.938|-1.535|-4.18|1.732|1.763|0.241|0.565|-3.882|-3.012|0.835|0|0.228|-2.159|-0.519|-3.64|-0.497|13.092||-2.81|-1.157|0.621|-0.847|6.214|-5.047|-2.792|6.769|-2.59|-4.066|-6.148|-4.198|7.968|-2.076|-1.272|-1.531|8.208|-9.413|-2.914|-8.761|4.088|-2.633|-4.279|-1.216|-1.427||7.222|-0.366|-0.243|3.853|1.735|-5.697|-0.841|1.032|-9.006|-3.57|0.968|-0.959|1.569|8.451|-4.323|0.169|0.623|5.054|-2.493|-1.821|2.929|-2.009|2.894|-10.281||-0.945|2.862|6.071|-8.008|10.477|-2.22|5.336|2.583|14.749|0.711|-0.495|-3.81|2.941|0.493|-3.791|1.164|-1.151|2.144|2.626|5.071|0.224|3.002|-0.764|-2.313||2.682|0|-1.061|1.853|0.543|4.207|4.657|2.785|0.878|0|1.878|-13.668|3.933|-4.594|0.307|-2.545|-2.482|2.239|2.056|-2.813|2.894|-1.722|2.928|3.262||0.883|-7.498|-3.51|-4.121|-3.063|0.535|2.822|0.554|0|0.487|0.559|-3.574|-3.198|2.819|3.114|-6.108|-3.329|2.445|2.237|1.469|-1.706|1.736|4.463|6.459|0.823|-9.239|1.308|-4.408|4.11|0.482|-3.455
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-10.127|1.097|-7.912|2.062|-1.02|0|2.261|-1.203|-21.563|6|1.302|4.381|-6.099|4.444|1.964|-11.26|3.467|-5.256|0.132|16.743|-0.153|0.929|-1.072|-0.153|0.153|15.78|1.622|4.52|-6.349|11.614|2.419|5.085|1.505|-3.727|-0.207|1.681|-2.259|-1.016|10.067|0|-1.106|11.33|0.995|0.752|0.251|4.188|3.523|-5.141|-2.015|1.018|2.88|-2.302|4.545|-2.094|1.326|-2.332|2.933|-8.313|-0.244|3.797|-77.088|-8.102|4.396|-7.036|-0.412|4.693|4.099|-4.144|3.683|7.434|2.963|2.144|-4.973|3.665|-5.015|1.134|2.009|-1.499|0.482|-2.123|-1.624|2.68|1.758|-1.138|5.035|9.285|1.465|0.42|1.566|3.461|-6.731|26.17|-4.153|4.969|0|-7.276|5.366|3.894|-1.91|1.141|1.425|-4.669|-1.257|-3.945|-2.588|-0.855|-2.797|4.751|3.695|4.192|-6.555|-9.805|-8.75|-2.439|3.522|3.082|3.767|-9.518|3.322|6.889|0.356|8.929|-9.296|3.725|3.948|-4.009|-2.07|3.166|-9.164|-0.664|-4.626|-2.351|16.847|-0.86|9.584|-7.012|-9.037|-16.203|7.545|0.24|2.523|-2.285|6.534|-2.438|-6.651|-1.494|-4.814|0|0|9.988|-1.365|0|-8.174|-4.027|-0.675|-6.599|-6.742|0.959|0.229|2.056|7.754|4.968|11.491|-4.233|-4.577|2.483|10.286|-4.142|-4.085|-5.947|-9.438|-1.456|-9.25|-3.655|11.8|0.369|4.983|-1.289|-6.56|-6.625|-0.621|10.274|0.459|-10.325|-4.479|-2.602|13.559|-2.085|3.388|-2.194|-2.517|0.168|14.039|-4.66|13.951|-9.557|14.811|17.46|6.132|2.345|-3.718|-6.168|10.385|4.604|-2.25|-0.837|0.491|-2.727|2.731|-5.368|-8.877|7.532|-5.172|1.5|14.943|||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|-13.333|-5.512|-1.55|-4.444|-11.765|5.882|-14.749|21.505|-9.121|8.865|-9.032|11.511|-6.081|1.024|-0.34|-4.235|-4.954|20.074|24.537|-1.37|2.336|-3.604|-1.333|-3.846|1.299|-2.119|-5.6|-3.101|-2.642|6.855|4.641|4.867|-4.237|1.288|4.955|-6.329|3.043|7.477|22.989|-0.571|5.422|4.403|8.904|6.569|-4.861|-5.263|-5|2.564|-8.772|11.765|-2.548|6.803|11.364|0.763|8.264|0|5.217|-10.156|-4.478|8.065|-6.061|-2.222|-0.735|-10.526|0|-3.185|-5.988|5.031|-4.79|7.051|7.586|-4.605|6.294|0.704|-12.346|3.846|4|-4.459|0|-4.268|6.494|-5.521|0|1.875|11.111|3.597|19.828|0|-0.855|4.464|-5.882|16.667|14.607|-6.316|-5.941|-27.857|-2.778|-4.636|15.267|10.084|-4.032|-4.615|-3.704|-4.255|-18.023|-0.578|-7.487|-4.103|-0.51|4.813|11.31|-16|0.503|-4.327|-3.704|10.769|-10.138|-7.66|0.858|-4.508|1.667|25|-8.134|0|-3.241|-14.961|-6.618|-0.73|-12.179|5.405|-8.359|-6.916|26.182|-8.638|14.449|-10.544|-8.411|-8.807|6.991|5.449|9.091|-11.455|-21.22|-10.284|0|0.44|3.881|-4.575|9.809|2.703|3.038|-7.71|-4.036|0.45|-5.732|0.213|-1.674|-4.016|1.84|11.644||8.416|-3.349|1.456|3.258|-2.206|10.27|-7.268|-4.087|-6.935|1.361|0.685|-4.367|13.366|11.295|-2.681|0.539|1.644|-3.183|6.197|1.14|-2.77|-4.749|11.144|1.488|6.667|4.305|0|6.714|1.799|2.583|2.264|5.578|-2.713|-8.834|-2.414|6.227|-2.151|1.455|1.476|13.389|-4.4|-4.215|5.668|8.333|2.242|6.699|-16.4|15.207|-14.229|-2.317|4.016|-12.014|12.302|5.882|-1.245|13.679|3.415|17.816|1.163|2.381|-2.89|8.125|-2.439|-10.383|11.585|13.103|0.694|2.128|-7.843|-2.548|3.289|-1.935|-3.727|1.899|11.268|1.429|12|5.042|11.215|-4.464|-3.448|8.411|0|-1.835|2.83|-13.821|4.237|-2.479|-0.82|6.087|-2.542
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-4.6|-1.126|3.907|-1.747|5.25|-0.982|-8.545|-0.022|12.855|-1.124|-5.257|-2.792|16.895|-3.185|0.667|6.822|12.828|-6.96|5.396|5.064|-11.099|-5.283|-8.423|-0.318|-14.343|3.449|0.196|-1.224|4.981|2.07|-3.529|-4.128|1.162|-1.983|-9.766|-2.56|-2.337|-14.419|22.275|-6.966|0.836|6.295|0.494|7.648|-3.683|-4.8|-10.475|-3.217|0.179|10.943|0.072|-7.92|-6.05|-5.718|11.266|-1.055|-5.793|-6.942|-5.65|0.242|2.524|-2.685|-4.487|-8.654|-7.935|-0.194|-0.928|-0.888|2.814|1.69|-0.713|3.992|-0.983|3.133|-11.147|4.965|1.176|-6.457|2.714|4.215|1.61|-4.353|-0.796|0.705|-0.235|1.482|-2.726|7.282|-8.199|-3.914|1.702|3.686|0.422|9.064|-1.551|-0.742|-2.274|-2.88|-4.861|0.479|-4.759|6.672|6.218|-3.535|7.978|-1.845|2.978|-3.001|-0.47|-2.879|-1.918|-0.414|-1.526|-5.481|-4.912|-3.586|-1.726|2.396|-4.474|5.87|-2.533|-1.547|3.534|-4.511|2.638|-5.318|-0.918|3.792|-1.827|-3.629|0.716|0.2|8.962|5.454|0.86|-5.5|-4.685|4.8|1.416|3.665|4.586|-5.732|4.871|8.996|1.839|-2.07|-1.162|8.725|2.763|0.203|-0.711|-2.731|-7.7|-2.63|2.888|-1.779|-0.01|-7.052|-3.274|-0.617|-0.576|3.313|1.948|1.299|-3.355|-2.441|-0.028|-1.401|6.405|-1.44|5.519|-3.807|-0.127|0.295|-3.765|0.994|-1.902|0.103|-0.327|4.699|-0.835|-4.902|6.562|5.775|4.4|-1.866|0.655|0.237|-0.885|0.385|0.064|2.368|-0.142|1.726|0.201|0.833|3.085|0.513|-1.674|0.011|-1.032|-3.788|-0.801|2.225|-1.106|-0.284|5.069|-3.668|4.842|-0.208|1.526|3.839|-3.55|4.47|3.798|-1.864|0.934|-2.27|4.057|-3.158|1.399|4.727|-2.985|-3.462|-5.867|-2.342|2.422|-3.331|-3.287|-0.713|-4.912|2.789|-1.293|3.608|-0.398|5.494|-5.816|-0.468|-1.653|4.861|3.947|-4.707|-3.725|4.815|12.071|-2.831|-3.537|0.023|7.057|0.521|-1.104|1.305
09410|943822|/equities/conch-venture|MSCI_EEM|-5.739|-2.183|-2.434|-1.891|-2.899|5.612|4.255|8.796|-7.791|0.536|-4.898|3.158|-0.938|0.314|1.919|-8.039|3.03|-6.604|2.663|22.771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-1.443|-1.822|-3.516|-0.583|-4.097|-1.828|7.255|1.19|-3.817|-1.689|-2.381|-0.727|2.612|-5.3|0.891|-0.532|0|-2.759|-4.605|3.578|-6.23|-1.417|-3.201|4.127|12.299|4.469|-4.787|5.618|-4.813|-0.883|-1.565|1.411|-4.384|0.679|5.179|8.108|-3.538|-1.648|11.202|-4.845|-0.769|2.362|0.197|4.321|-1.818|-0.802|-2.539|0.589|-3.048|-2.052|-3.423|-4.145|6.044|-2.151|0.36|2.583|7.753|-1.566|-1.351|-2.996|-5.319|0.356|-0.531|-6.302|2.901|-3.618|-0.977|-4.954|3.859|0.647|10.952|3.148|-1.639|5.78|2.165|0.594|5.87|-0.625|-4.95|3.909|-2.213|1.222|4.468|0.213|2.626|-3.789|3.261|0|-5.155|-3.77|-1.37|2.2|0.402|-7.435|4.873|-3.39|6.627|4.622|-4.032|9.735|-0.659|2.709|-0.673|-5.708|-8.687|1.768|-2.677|4.6|0.806|3.119|-3.8|-5.482|1.341|-4.396|-3.363|4.824|1.698|-0.749|2.692|3.175|9.328|7.209|-2.715|-1.119|4.196|-1.831|-8.193|9.174|-6.838|-8.772|-1.912|6.735|16.39|-16.634|8.137|2.637|-5.797|-15.114|-2.735|-1.182|5.151|1.077|0.36|-3.646|-2.538|-7.367|3.909|-2.694|-2.171|0.939|5.272|-3.651|-2.928|0.62|-1.074|-1.062|0.919|-2.683|-5.092|3.212|1.032|1.802|6.39|2.961|-3.492|-3.226|4.327|-2.652|3.055|-2.201|1.76|-2.038|-6.038|1.495|3.56|6.25|1.843|0.168|-3.247|-0.485|-1.59|-4.985|2.795|0.156|-4.741|6.132|5.124|3.774|1.215|-2.373|3.873|0.531|-5.99|-3.84|3.477|-2.265|-0.323|-0.161|3.328|-4.603|2.107|-2.681|2.589|5.822|-4.419|1.327|0|-6.075|4.731|-5.547|-0.46|-6.052|-2.665|1.857|5.263|1.372|2.983|1.757|-1.417|1.763|-3.106|4.039|7.093|-7.074|-1.582|-2.769|5.178|4.569||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|2.412|3.059|-2.968|10|0.41|1.245|10.046|3.059|-1.848|1.168|0.469|-5.543|0.445|-3.233|-1.903|-4.057|2.07|8.054|2.995|3.333|-0.943|-5.357|2.05|6.295|0.487|0.244|-9.492|-5.821|-0.825|-0.615|-4.126|0.394|0.795|0.399|0|3.086|-1.018|0.615|2.092|-6.275|-10.995|-3.535|1.02|2.083|0.348|4.364|-6.78|-4.065|-5.385|2.686|2.097|-1.116|4.674|-0.663|0.5|1.01|-3.728|-0.963|2.131|3.041|3.136|1.773|-2.591|1.579||-1.042|0.876|-1.552|-2.521|-2.936|-0.487|4.054|-3.583|-0.325|-2.532|7.483|3.887|-5.509|-0.828|1.003|-5.529|-1.708|-5.294|-2.718|-3.32|6.324|2.102|-2.203|-0.293|0.886|0.744|3.544|-5.117|-1.156|4.06|-1.335|-0.296|-0.295|2.727|3.125|5.785|7.843|-1.923|-4.825|-8.801|0.304|-4.92|-5.986|3.521|-3.005|-6.989|-0.127|-0.253|0.894|0.643|2.234|-4.156|-4.567|12.281||-2.756|3.392|3.511|-1.521|8.072|4.531|-7.648|9.306|-10.198|-6.614|-4.545|2.857|-0.259|-6.538|1.975|-6.789|1.995|-5.123|6.021|-0.587|9.935|7.939|-14.524|0.239|-18.324|-5|3.846|-1.141|4.158|2.747|-2.092|-3.462|-0.763|0.383|6.314|0|5.252|-1.06|2.056|0.435|-6.122|-3.922|3.239|1.751|-5.728|-8.036|1.818|-1.61|2.947|-10.248||4.31|-3.814|12.29|-5.458|-1.56|1.764|-1.903|1.404|7.955|-1.124|2.299|-2.064|2.303|8.091|3.433|-8.087|-4.34|-0.935|-2.55|-0.363|2.226|2.863|-3.853|4.207|-4.388|2.627|-5.16|9.126|4.357|3.785|-0.523|2.137|1.189|-2.836|5.077|1.684|-1.98|3.886|-7.992|5.316|10.798|-0.972|0.366|3.275|-2.096|3.841|0.774|8.089|-1.24||10|-15.493|-3.699|-5.478|-2.166|-5.496|5.455|1.149|2.353|11.549|-0.522|-2.545|3.15|0.794|-0.526|-4.161|-3.645|13.205|-1.223|-1.867|-4.822|5.914|-3.125|15.315|4.062|-8.309|5.438|-11.022|24.623|2.931|3.943
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-1.075|-0.535|-1.058|-4.545|15.789|3.012|0|-1.19|-2.89|2.367|-2.312|-4.945|10.976|-2.381|-1.754|1.786|-0.592|-1.744|1.176|3.659|-4.651|-2.273|-2.222|0|-2.174|6.358|-3.352|-0.556|-1.639|3.39|-2.21|-3.723|-6.931|10.989|-4.211|-2.564|5.978|-0.541|10.119|1.818|-5.172|6.098|4.459|-0.633|15.328|-13.291|-12.707|-13.397|-3.241|0.935|-3.167|-5.15|1.304|-1.709|2.183|-8.765|4.149|-5.859|-0.389|0.784|-2.299|-1.509|-0.749|-4.643|-0.709|-5.686|-0.664|-5.346|2.913|0.325|1.65|2.365|-6.032|2.606|-1.603|-0.319|1.295|-4.334|2.866|3.974|-5.329|-0.312|-1.235|3.514|0|2.961|17.829|6.173|-7.605|3.953|-3.065|6.098|2.075|-4.365|0.398|-7.721|4.615|0.386|-8.156|6.015|5.138|4.979|-0.823|4.741|-8.3|-3.802|-14.61|0.984|0|-0.974|-0.324|-4.037|-6.395|-7.027|0.817|1.944|-2.965|-1.852|5.587|5.605|8.307|7.931|-0.685|-2.667|-0.662|-10.119|-5.085|15.686|-5.556|-7.429|-1.408|2.601|25.362|-8|21.951|7.424|-8.032|-25.672|-4.286|-1.685|2.594|-7.958|-1.823|0.524|-9.264|-0.708|-2.975|4.545|7.179|0|1.563||0.787|-1.039|3.774|-1.067|-2.089|-5.897|-6.437|2.837|1.196|0|2.2|3.544|-7.494|-1.839|4.067|-0.476|8.808|-5.392|-0.245|-4.215|-5.74|-3.617|-2.287|2.998|-1.268|-2.875|-0.815|2.935|-2.851|-5.577|-1.701|8.624|-0.815|-5.939|5.455|12.5|13.402|-1.272|1.55|2.381|6.18|-7.532|8.146|-1.111|7.784|0.3|7.767|-16.935|-1.587|-3.571|0.256|4.267|-0.531|-2.078|2.122|-8.937|3.759|-3.39|-0.482|-2.353|-2.968|5.797|-0.719|-3.472|-0.69|-3.974|2.257|3.505|-2.283|5.797|-2.128|-9.808|-6.012|-4.771|5.859|-3.884|1.578|-7.65|-5.832|7.763|-3.393|0.901|2.022|6.458|-6.922|1.292|-1.989|13.088|-4.678|-3.39|3.914|8.955|7.323|-2.237|-4.283|-3.909|0.83|-3.407|5.72|6.306
09414|103664|/equities/tcfhc|MSCI_EEM|0.627|0|-1.544|0.31|0.311|1.259|0.316|0|-0.938|-0.93|0.311|0.625|1.267|-1.865|-0.618|0.935|-0.62|0.938|-0.622|0|0|0.625|-0.622|1.259|-0.314|-0.932|-0.31|0.311|-0.618|-0.614|0.93|0.311|0|0.941|0.631|0.635|2.192|-0.324|-1.199|-1.728|-0.313|0.314|1.192|2.694|-0.568|1.818|-2.419|-4.321|-2.336|2.077|-1.738|1.457|0.617|0.31|1.175|-0.931|-0.846|-0.612|3.073|-1.552|-2.274|0.841|-0.834|1.15||2.758|2.092|-0.56|-0.951|0.638|0.32|1.874|-1.604|0.972|0.899|2.598|2.668|-1.692|0.681|0|-3.135|-0.656|-2.165|0.322|-3.268|0|3.047|-0.874|-1.178|0|-2.676|2.428|-0.078|0|1.671|-0.868|1.197|2.621|-2.006|1.466|-2.694|0.318|0.319|-2.866|-3.8|3.072|2.925|-2.317|-1.07|-3.537|-2.863|1.6|0|-1.856|1.595|-2.337|0.284|-0.283|7.54||0.845|-0.838|-1.648|-0.522|4.517|-3.531|-5.737|4.361||-0.295|-4.905|-1.518|4.545|-0.787|0.794|1.837|1.948|-8.31|-0.75|-2.654|2.727|-1.212|-3.571|-3.023|-2.756|-0.85|2.617|-0.865|0|2.598|1.806|-5.718|-1.202|-5.401|0|-1.622|0.224|0.394|0.623|3.456|-2.513|1.507|1.95|3.867|-3.093|0.239|1.085|-3.434|1.777|-7.507||0.996|0.445|2.507|-6.3|9.022|-0.232|2.014|0.656|5.605|-1.182|-1.351|-2.455|3.47|0.248|-2.306|-1.317|-0.417|1.575|3.706|7.205|0.27|-0.47||-0.402|0.878|6.013|0.504|-2.113|2.379|-0.216|7.253|2.939|2.192|0|-4.496|-0.232|-4.222|2.975|-3.674|0.295|-2.514|-0.287|1.306|2.074|0.297|1.815|-0.226|2.475|0.544||1.66|-4.528|-3.143|-3.458|-0.77|0.493|1.573|0.215|-6.871|0.469|2.332|-3.953|-1.236|3.016|1.29|-5.09|-1.896|0.19|6.116|1.018|-3.473|2.83|3.631|4.145|1.103|-11.285|2.268|-1.511|2.011|-0.267|-0.2
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|2.981|3.205|-4.994|-0.845|0.853|-4.424|9.987|-4.172|4.487|4.698|-1.194|1.892|-1.07|-0.267|-2.597|0.26|9.558|3.392|-1.31|1.327|0.444|1.81|0.607|4.936|-3.385|-3.988|0.296|0|-2.597|5.802|1.55|0.939|-3.182|-0.752|-2.062|7.607|0.159|1.613|1.307|-5.41|-8.873|4.874|-1.884|4.545|1.538|6.557|0|0|-5.864|-0.613|1.558|1.743|4.125|1.169|4.904|-4.674|-7.132|-3.008|2.151|-0.611|1.55|0.939|-2.74|-3.382||-1.306|8.333|-1.548|1.732|-3.349|-3.807|1.94|-3.874|-1.135|-3.425|2.962|3.959|-4.749|1.416|6.808|-4.203|-0.433|-6.098|-5.263|0.387|-3|1.781|1.682|3.481|-4.108|0.129|9.423|-5.2|-0.794|-1.176|-4.015|0.378|1.146|-1.752|3.766|0.785|1.192|-2.831|-4.428|-5.575|16.194|-3.516|3.226|-0.932|-2.846|8.112|2.878|-1.138|-0.425|3.824|-1.734|-2.535|4.412|4.135||-1.36|1.223|2.669|3.241|-0.162|3.172|-2.76|12.409|-10.749|0.491|-2.24|4.866|0.846|-5.742|5.201|0.168|23.701|-15.614|0|-1.384|2.847|2.368|-2.487|-7.856|-13.944|3.048|1.324|-2.299|2.053|4.122|0|-3.818|-0.147|6.562|4.918|0.826|2.024|4.956|2.727|4.167|-4.348|0.546|1.105|2.068|-2.742|-10.328|4.991|1.93|3.636|-10.569||-0.806|2.31|5.575|-6.209|-0.971|-1.278|-0.318|1.618|3|4.712|0.35|0.883|0.712|2.742|7.255|2.616|-1.389|6.441|-2.872|0.103|4.06|-5.455|-5.172|-1.695|-1.484|-7.069|-1.193|-8.281|4.575|8.897|-5.228|1.368|1.386|-0.517|0.694|7.263|-7.89|2.102|-3.71|-1.658|0.166|-2.431|-0.162|0.488|-3.756|1.108|-2.769|-0.763|2.344||3.226|-2.973|-2.443|-7.876|3.796|-1.58|0|0.288|3.737|2.607|3.328|-2.322|-1.374|0.306|4.48|-5.303|-1.345|1.21|0.609|-4.783|-5.479|1.955|0.562|3.039|15.94|-5.397|6.239|-11.4||8.336|5.751
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-6.074|1.023|-5.172|-2.11|6.397|4.577|1.671|1.946|-0.605|-0.121|4.81|-9.3|3.444|-16.302|-3.64|3.984|9.249|-1.076|-0.959|2.851|-1.618|-0.323|1.197|1.772|0.445|5.393|1.066|4.585|0|-3.121|1.462|-0.605|1.724|2.138|5.298|0.667|1.351|-6.091|4.371|5.153|0.701|1.712|-2.503|5.425|-2.987|-1.264|-4.558|-3.493|-3.254|4.308|10.534|1.168|0.293|-3.121|-0.142|6.006|-9.388|-4.669|-5.049|5.045|-11.353|-3.111|5.758|-3.515|1.147|5.825|0.243|7.311|-0.777|2.933|4.457|0.701|-3.908|1.783|-0.137|2.098|2.289|0.431|8.243|3.376|-1.113|2.11|-5.954|2.025|2.72|-1.575|-2.006|2.857|-1.408|-7.925|12.846|4.77|5.576|-6.239|1.022|2.982|-12.844|-2.096|-7.989|5.985|1.481|2.428|0.919|-9.431|-5.875|5.075|-1.486|0.135|-1.989|7.868|4.484|-1.906|1.639|-0.74|-1.887|-1.431|4.018|9.091|4.407|0|-1.83|7.706|7.722|-5.302|-1.441|3.933|-2.732|8.929|-2.703|-5.818|-5.498|6.593|7.48|-3.238|4.582|-5.104|11.603|-8.494|3.393|-5.114|5.6|9.649|-3.39|-3.673|-1.01|-3.884|5.967|1.25|7.865|2.299|4.317|-2.797|-0.464|-5.482|8.057|-2.765|0.231|-4.204|-0.221|1.342|-1.106|1.345|0.225|12.658|-10.227|-5.983|-1.057|-3.074|8.686|-2.391|-0.217|-1.706|-5.253|-1.394|0.803|-1.969|0.395|-6.814|-2.688|8.35|-6.703|-1.779|3.69|7.968|-4.563|-4.015|7.451|6.472|1.055|-1.25|4.121|0.436|3.378|-3.478|-2.954|-5.765|0.802|1.837|4.701|3.54|7.619|-7.489|7.583|3.431|-13.924|0|-2.469|-15.183|10.618|-11.604|-3.777|6.842|0.176|3.455|3.189|-2.559|0.737|5.233|2.178|-4.537|2.519|0.978|-4.842|-4.956|-5.833|10.294|11.934|3.185|8.776|-5.87|7.226|0.468|-0.466|-4.454|1.126|0.68|-5.567|4.241|12.563|17.404|-1.453|-1.433|0.867|-5.722|8.902|-4.261|-4.865|-4.639|5.435|3.662|13.057|20.307
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|-1.405|1.425|-4.751|-0.674|-1.982|2.715|6.25|5.263|-3.844|-2.607|0.476|0|-0.238|4.988|-5.647|-3.628|-0.676|-2.845|-6.544|3.165|-1.25|-5.697|-3.232|-1.313|8.776|2.725|1.274|-0.212|-2.881|3.404|-0.424|-1.871|-6.42|2.187|-3.083|7.676|-1.431|-1.61|6.424|3.548|-0.879|-1.302|11.353|0.976|3.535|-12.583|-2.998|-6.786|-1.572|-2.115|-1.701|-5.704|5.056|-1.294|3.64|-4.396|-0.183|-3.014|-0.529|-2.911|-1.184|1.897|0.694|-6.494|0.163|-7.796|3.091|-0.919|-1.805|-4.454|2.504|0.742|3.216|1.398|1.417|-1.703|5.041|-3.302|-5.638|4.658|-3.593|6.709|3.814|0.166|0.166|-4.299|9.408|1.593|-4.237|-2.479|-0.493|3.932|2.993|-0.351|-0.697|-2.712|9.057|3.64|-4.918|8.929|-8.197|-0.182|-2.827|-7.967|-9.426|0.742|-1.892|3.776|-0.301|1.374|-3.25|-4.916|3.338|-3.23|-0.14|-1.11|4.191|-0.288|-0.43|0|2.05|2.707|-1.335|-2.601|5.327|-4.644|0.584|5.71|-7.163|-0.711|-3.962|-0.272|12.75|0|5.682|-0.805|-2.205|-7.164|-2.564|1.007|2.659|8.32|-6.297|-6.188|-9.195|-2.125|5.68|-2.824|4.987|3.056|5.263|-3.662|-0.838|-3.763|1.639|5.022|0.868|-4.69|-1.628|0.683|-0.136|-0.678|6.034|2.655|1.345|1.517|2.969|-1.538|9.797|-6.772|-0.47|0|-6.997|2.235|2.914|0.154|4.662|2.64|-1.142|-7.402|-0.151|-7.402|-3.374|7.391|-1.288|-1.132|3.212|6.698|4.221|0.163|3.535|-0.336|5.674|-5.051|5.882|-8.183|2.174|-3.079|9.011|-1.394|4.174|-10.407|0.163|3.02|-3.404|-1.28|4.341|-4.618|1.29|-8.824|-1.306|17.818|0.171|-1.185|4.901|-1.297|-0.834|0.912|-1.144|-2.005||3.993|-3.905|-2.224|-7.974|-3.508|-2.585|6.191|-1.561|-4.937|-4.341|6.886|-8.074|5.014|-1.988|4.986|-6.453|5.886|5.898|8.333|-2.222|-7.396|-0.445|7.811|1.1|-7.124|-2.233|-8.002|-4.096|-3.743|16.72|3.873
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|1.925|2.088|1.75|2.828|1.039|7.392|-2.449|2.083|-2.307|0.959|-1.75|0.135|0.135|-4.51|4.865|2.351|0.837|-3.108|0.817|1.241|-3.333|-5.422|-3.293|-1.205|-4.488|-2.905|-6.674|-2.043|18.667|-1.079|2.206|-5.226|-2.159|8.776|0.124|-0.247|0|-9.497|7.961|-0.241|-11.313|4.693|5.294|1.19|3.067|7.947|-6.444|-6.272|-11.692|-8.235|5.459|0.499|0|1.777|1.546|-0.206|2.208|-0.419|4.945|-5.699|2.008|-0.211|0.106|3.497|-0.974|2.781|5.889|2.289|-1.659|1.078|1.212|-0.121|3.639|1.142|1.285|7.31|0.138|-0.686|0.552|1.826|-2.466|2.098|2.289|-1.549|2.75|-0.861|-0.143|-0.286|2.941|-2.158|-0.856|1.594|3.293|-1.765|1.644|0.45|2.304|0.154|7.438|-0.982|-4.977|1.228||-0.251|-5.125|0.479|0.602|0.606|-0.602|-1.775|1.807|-8.791|12.346|-3.8|2.061|1.852|-0.857|4.744|2.632|-2.564|7.884|5.857|2.707|-1.627|7.132|-2.171|-0.155|4.362|-1.902|-3.072|1.878|-1.692|1.562|1.426|5.518|-1.967|8.348|-13.385|1.721|7.035|1.186|-0.338|1.197|1.739|-0.347|0.348|-0.862|-1.361|-0.339|0.34|-1.508|4.737|-4.04|-0.168|-0.668|1.525|-0.506|-1.167|0.671|3.652|-4.167|2.564|1.916|6.691|-5.614|1.423|10.196|-5.38|3.654|-4.412|3.226|1.541|-5.636|-2.655|-0.703|0.708|5.607|-5.81|0.531|0|-3.087|-1.852|1.887|-2.508|-0.829|3.077|-8.451|-0.156|2.894|0.81|0.653|9.464|2.564|-3.704|4.037|-2.679|5.66|0.952|-2.326|4.878|0|-4.651|2.381|2.439|-6.818|4.762|5|-11.111|15.979|-5.366|2.5|0|3.093|-1.02|-2|4.167|1.053|1.064|-1.053|3.261|-3.158|3.261|-2.128|0|-4.082|0|0|1.031|0|0|-3|2.041|-2|-2.439|4.592|-2|0|-6.977|2.381|2.439|-2.381|2.439|-2.381|6.061|-5.714|10.526|-3.061|2.083|-1.031|1.042|4.348|1.099
09422|103469|/equities/largan-precisi|MSCI_EEM|-1.531|4.533|17.188|-2.141|8.278|6.338|5.185|-3.915|2.555|1.859|8.032|5.063|3.043|-1.288|0.431|-4.132|5.217|-5.35|1.25|0.84|5.778|-0.442|7.109|4.975|1.107|-1.095|0.802|0.707|1.747|-2.211|-3.398|3.622|0.914|5.348|-7.426|-3.349|0.481|-4.147|4.327|0.483|3.5|15.34|-10.619|2.646|-1.563|4.121|-5.822|1.032|-0.411|1.885|0.632|12.308|4.321|10.054|2.793|-7.254|-0.771|-0.639|4.4|-3.723|1.963|-6.487|0.74|0.745||1.004|7.412|2.345|-3.075|-6.733|3.085|0.129|-0.893|-8.837|8.312|10.739|6.222|-4.391|11.886|2.435|1.818|-1.144|-2.08|2.965|-7.044|0.153|1.4|3.21|1.136|0.163|2.329|-3.065|1.473|3.559|-0.673|2.062|-5.825|0.98|6.25|2.674|4.86|-5.644|4.037|15.466|-1.667|-3.711|-10.982|-2.269|0.88|-2.069|-5.229|-1.449|-2.358|-3.196|2.817|2.077|-1.881|-8.465|18.336||-1.833|-0.498|6.537|-0.702|13.546|1.414|-4.99|8.542|-16.084|-1.887|-12.066|-2.786|9.823|-10.776|17.172|-17.155|0.561|-10.202|-4.452|-3.034|10.724|-0.258|-12.415|0|-8.66|-1.121|7.096|-3.273|-3.071|8.797|-1.858|-4.787|-1.939|9.989|-1|0.559|-1.648|0.11|-1.836|8.685|4.412|-3.088|6.582|1.023|0.644|-9.016|5.302|1.757|5.703|-5.276||4.325|-6.38|8.667|3.448|-1.091|7.007|-2.003|-4.638|18.608|1.311|1.161|-3.055|2.471|-1.78|14.444|-10.15|-1.475|-1.613|-2.362|1.6|1.133|1.311|0.826|5.585|-2.881|-3.595|2.17|6.206|-0.704|10.938|-3.578|1.143|0.962|-1.141|2.335|9.014|-8.447|0.195|-1.154|1.167|3.006|2.464|2.096|8.409|-2.004|2.982|3.44|1.935|-0.121||0.485|-1.199|3.346|-3.237|4.906|-5.582|2.184|-1.905|0.239|0.721|8.333|1.053|-1.935|2.785|-0.528|1.745|-6.875|1.781|-5.529|-1.188|3.822|1.629|-4.317|4.774|7.713|-8.075||-2.496|0.119|0.478|4.108
09423|49990|/equities/china-longyuan|MSCI_EEM|-7.134|-0.355|-1.86|6.042|2.528|-2.706|1.372|-14.225|-2.401|3.456|0.762|-1.816|-3.605|3.961|-4.401|-2.689|5.796|-3.753|1.649|4.526|-4.821|0.619|-2.808|1.321|3.037|6.111|0|0.223|-3.337|5.809|6.553|2.488|0.125|2.293|-4.268|0.122|2.889|-5.238|3.96|-3.695|2.442|-0.122|2.244|5.805|-5.721|2.945|-1.014|-1.498|3.355|-3.125|0.125|5.27|5.417|0.139|-1.91|-0.678|10.811|-5.398|-3.562|5.036|0.579|-3.894|4.658|-5.11|1.972|6.767|4.232|-1.238|1.095|15.135|6.322|-0.382|0.191|-0.381|2.539|5.567|0.622|-6.043|0.391|1.996|-4.753|-0.379|0.571|2.941|-0.196|-1.919|-1.326|4.97|-0.593|-1.365|0.391|8.493|-0.842|-3.061|-2.778|-1.562|1.386|-1.367|-2.476|1.744|8.403|3.478|-2.748|-19.007|-3.311|-1.468|1.658|-1.309|-7.143|1.387|-3.279|-1.324|-3.955|-1.393|11.838|-3.313|9.031|3.748|-2.815|1.513|1.536|-1.347|-2.142|2.534|2.422|7.037|-6.412|3.777|-6.239|-1.167|-4|-9.551|12.908|-4.075|2.244|-3.852|8.71|-10.896|4.851|-5.333|-0.735|25.693|-0.185|-14.105|-6.657|0|-2.171|-3.894|-4.515|3.292|2.101|-7.513|-4.809|-1.816|0|0.609|4.586|-1.629|-2.445|-0.848|2.23|-4.723|8.174|-0.886|13.506|-0.855|1.153|-4.67|6.277|-2.56|0.142|-1.266|-5.326|1.486|4.079|3.947|-2.006|-1.966|-5.445|2.729|-0.946|-6.091|-3.313|0.991|0|-3.469|2.451|5.974|-3.63|-0.25|-0.249|-2.43|5.243|-2.978|-7.356|3.819|2.696|2.256|10.069|-4.605|8.108|-6.764|-3.704|4.96|-8.241|8.4|5.634|-11.361|2.561|-5.448|-2.938|-0.117|-6.374|-0.438|-2.246|-4.786|3.368|-2.764|3.168|5.339|-4.158|2.179|-4.375|-7.336|-4.604|0.929|7.171|-0.397|11.876|-1.314||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-14.769|-1.515|0.457|5.457|0.322|5.076|1.372|-2.181|-4.64|2.627|8.171|-2.087|4.736|1.105|-0.912|-8.97|7.885|-2.957|5.893|4.624|-3.352|5.709|-3.238|12.179|4.232|6.651|-2.546|2.007|1.925|-2.235|0.118|2.536|0.485|4.701|1.943|-4.574|1.889|-6.147|-0.937|-3.72|1.14|-4.048|7.656|6.125|0.883|11.22|-3.518|-2.249|-2.703|6.003|-8.26|-2.203|1.365|6.897|-1.05|-1.677|6.31|-5.814|-1.023|6.54|-12.411|4.619|17.277|1.035|1.961|0.607|-0.303|-3.924|3.614|6.752|1.634|-1.131|-0.322|1.637|9.107|7.692|16.071|3.704|1.171|2.153|-1.415|-1.395|2.138|-1.174|1.914|-2.791|0.233|1.179|2.169|-2.123|-1.395|0.703|3.641|2.743|0.754|1.531|1.554|3.763|0.541|1.37|-4.7|-1.289|2.375|-1.558|-1.282|1.563|1.053|1.604|0.538|-0.535|-1.837|-0.262|0.526|-1.554|4.324|0.271|0.272|0.272|2.801|0.281|-4.043|0.815|3.081|0.563|2.601|23.571|-3.448|4.317|8.594|8.017|4.867|-2.165|28.333|-6.25|-1.031|-3.96|0.498|-16.25|-5.512|-3.053|2.344|1.992|7.265|-8.235|-12.969|-2.98|-3.822|-2.484|2.875|2.623|0.329|-5.296|-1.835|3.481|1.282|0.322|-2.813|5.263|-11.111|0.293|-8.824|-1.837|7.627|18|7.527|0|-4.778|8.519|-4.93|-5.017|-11.799|||||||-5.042|-7.513|-12.073|4.773|-4.773|-1.566|0.903|-3.486|-1.29|5.682|5.516|0.24|-3.03|-0.694|6.404|3.046|-0.253|4.222|-2.821|-1.015|-2.956|-3.563|-2.093|2.138|-0.708|-0.469|11.227|2.681|-3.618|5.163|-8|0.756|-10.987|3.241|1.171|-3.175|0.456|4.524|2.941|-3.318|-3.432|7.371|4.092|-0.761|2.872|-7.711|-14.079||12.85|0.943|5.473|9.239|0|7.602|6.211|-7.736|0.287|-0.571|10.759|2.597|-4.938|22.264|11.345|-8.812|1.953|5.35|8.482|6.161|-2.315|-5.677|3.153|6.731|6.122|-2|-0.498
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-5.306|1.24|0.833|6.667|0.446|0.448|-1.327|4.63|1.408|0.948|0.476|-2.326|1.896|0.957|-2.791|0.467|7.268|1.786|-1.754|-5.45|0.957|-5|-3.509|2.242|-5.106|3.07|-8.8|-2.344|-4.12|2.299|-0.76|1.544|-6.835|6.513|3.162|5.417|-0.415|-12.044|-2.837|0|-3.754|-2.007|4.545|1.06|0.355|8.462|1.961|-4.851|1.901|-7.067|-5.351|4.181|7.895|-0.746|2.682|1.556|13.717|-5.833|7.623|-3.043|5.991|4.831|1.471|2|-1.478|-2.404|0.971|0|2.488|-1.951|-1.914|2.956|-3.333|-1.408|-3.182|10.831|0.761|5.067|0.806|-6.061|-7.042|5.446|-3.349|-2.336|-0.926|0.935|0|-1.382|-4.405|9.135|0.971|-0.483|3.5|1.523|-4.831|5.076|6.775|4.533|2.616|-1.714|-2.507|-1.644|-0.545|1.662|0.278|-0.826|4.31|3.571|-3.725|-5.163|3.081|4.082|7.187|-1.235|5.882|0.328|0.66|0.664|-0.987|1.333|-3.226|8.014|2.135|-1.748|-1.379|2.473|-1.736|4.727|-2.135|3.309|0.741|8|4.167|-4.762|2.024|-3.516|6.667|-2.439|2.5|5.263|0|0.885|-2.586|-2.521|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-1.662|0.278|-2.041|-0.81|0.407|3.506|2.296|-3.329|-2.699|-0.403|1.918|2.384|-1.11|-1.905|-1.869|2.044|-2.394|-1.053|6.742|0.993|0.858|2.044|-0.436|10.08|-4.141|-2.687|-2.616|0.292|-4.854|4.04|2.062|1.647|-2.053|0.59|9.179|4.899|6.859|-4.811|-1.356|-12.722|0.595|-15.789|1.269|13.218|7.74|14.947|-7.566|-2.564|-10.216|20.242|-6.169|7.317|10.385|0.58|0.977|6.224|-2.429|-1.002|2.675|-2.8|7.066|0|3.319|-4.842||0.849|3.744|0|-3.404|-3.292|4.292|8.879|-2.727|4.019|-1.628|7.5|6.952|1.907|-5.897|-5.797|-1.896|1.199|-1.651|1.193|0.721|-2.576|2.398|-3.472|3.349|-0.476|-3.226|6.634|5.44|0.26|3.774|-8.621|5.181|-3.5|1.523|6.199|-0.536|3.039|2.55|-4.336|-5.141|8.964|-4.545|-7.426|-6.481|-9.244|2.146|-7.171|17.29|2.392|9.711|9.798|-0.573|11.859|2.97||7.829|0|-3.436|0.345|5.072|-6.441|-9.509|13.194|-6.189|13.704|-2.174|5.344|11.017|0.855|-0.426|-8.915|-0.769|-6.137|4.135|-2.92|1.107|6.693|-5.926|-1.46|-2.837|14.17|11.261|0.909|3.774|8.163|0.513|3.066|0.212|2.165|0.108|-0.216|1.76|1.225|4.54|-0.348|-0.231|1.408|-0.699|2.878|-3.917|-0.23|0.346|-3.237|2.283|-1.017||-1.007|1.591|-0.677|-0.673|0.45|-0.225|0.793|0.113|0.915|-0.456|-0.114|0.572|-1.798|1.136|-2.004|-0.111|-0.111|0.334|0|0.9|-3.892|2.436|1.804|-1.115|6.659|5.257|0.63|-2.217|-2.638|3.861|-0.248|0.625|2.828|-0.256|1.695|0|-4.364|-1.11|-7.841|6.667|12.092|-0.675|3.636|1.997|3.088|0.741|2.74|0.305|0.306||1.24|-7.725|-5.027|-2.517|-2.329|0.52|1.184|0.662|-2.831|-1.019|1.16|-3.121|-0.497|3.338|2.097|-3.173|0.896|1.693|1.587|1.34|-2.991|-0.259|1.048|1.733|1.902|-5.032|3.333|-3.351|-5.939|15.063|1.271
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|7.368|4.396|-12.584|-0.857|-6.915|6.616|-0.564|7.54|-2.04|-9.821|2.004|3.002|2.402|-1.327|-1.86|-11.45|0.998|-8.034|1.318|1.335|-0.391|0.709|-3.718|1.307|2.765|0.397|-2.248|3.614|-0.24|-1.344|-0.862|3.909|-1.76|1.133|5.913|5.135|-5.932|2.52|-1.202|0.258|-3.086|4.08|3.784|3.738|-6.469|2.878|-2.371|6.948|-2.74|-1.529|0.361|2.214|2.846|7.398|0.553|-0.51|8.254|0.354|4.128|-5.534|0.791|7.128|-2.856|-2.103|-0.887|-2.19|-0.303|1.537|11.125|-3.074|8.743|1.913|-0.728|6.453|2.353|-1.973|2.829|-1.796|-2.516|-0.218|3.649|2.315|-0.145|1.795|-5.583|-3.743|9.261|7.338|-0.87|0.062|0.406|-3.844|4.553|5.289|4.708|2.848|-6.616|8.592|0.145|7.334|6.797|-3.75|-0.318|-8.446|-0.902|-4.742|-2.903|4.389|0.174|-1.647|0.935|-6.053|6.776|-0.069|-0.69|4.392|3.348|-1.358|7.283|10.435|0.174|5.66|2.694|1.002|3.919|0.299|-1.903|4.01|-7.163|-2.883|-2.932|-10.957|16.176|12.746|-5.113|6.381|-2.049|-11.313|-0.632|-1.904|5.023|-10.192|1.656|-15.803|-9.335|0.325|0.294|-1.825|1.892|-1.065|1.507|0.395|-0.977|3.02|2.936|4.891|0.181|-1.607|0|1.083|-4.811|-4.59|-1.613|5.12|6.27|-3.979|4.144|1.835|-0.909|3.383|1.141|-8.522|-6.958|4.746|0.683|-0.678|4.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-3.871|11.511|5.303|-0.377|-0.376|0.377|-1.852|1.504|3.906|0|2.811|2.049|2.954|0.424|-0.84|-0.833|2.564|7.834|-7.66|-5.622|-0.797|-3.089|-1.521|1.938|0.389|-0.388|-2.642|-4.332|-1.423|-2.091|6.296|4.247|-10.069|5.109|4.183|1.938|1.176|-10.211|-3.072|2.091|-7.717|-2.812|4.575|-2.236|-0.635|14.13|-8.609|-5.625|-5.325|0|-3.152|1.453|3.928|-1.78|6.309|-3.354|3.797|-3.951|5.112|-6.287|7.051|6.122|-1.342|-0.334|4.181|7.491|3.488|6.612|7.556|-2.174|1.322|-0.439|1.786|-2.609|2.679|4.673|-1.382|2.358|-0.935|0|0|1.905|-3.226|0.93|0.467|0.943|-2.304|4.831|0.485|3|2.249|-2.2|2.041|-2|-2.439|-5.963|11.795|3.393|5.363|-0.886|1.461|0.907|-0.339|-1.667|-0.772|-1.413|6.358|0|-3.889|3.687|-5.447|3.146|7.879|9.272|2.304|2.5|0.699|-5.046|-3.462|4|-7.407|-1.22|0|0|2.5|-0.621|1.899|7.483|5.452|3.72|-1.611|2.399|3.091|-0.462|2.362|-0.781|-1.538|-2.549|0.301|3.906|1.587|-0.787|4.441|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-0.385|-1.217|-1.94|0|-0.777|0.783|3.235|-0.802|-1.984|-1.91|0.369|1.572|-1.147|-1.924|-1.853|0|-2.906|1.474|-2.163|6.122|2.35|0.789|-2.314|4.011|0|0.809|-4.627|0.369|-1.13|-1.117|-4.012|0.382|0.348|0.737|-0.732|4.592|-4.022|5.811|0|0.371|1.203|0|0.796|2.845|-1.61|0.424|2.892|-1.637|-4.289|-1.542|0.777|-2.631|2.285|-2.969|-0.392|-0.355|-4.638|1.827|0.346|-2.791|-4.404|3.15|-3.364|7.177||-0.716|0.376|-3.469|-6.169|5.494|5.014|5.316|2.712|2.827|2.027|6.077|1.298|-2.131|0.868|4.043|-8.284|2.135|-2.091|-0.822|-2.368|4.137|1.699|-1.239|-6.639|0|-2.686|4.793|2.856|-5.787|-1.739|-4.065|0.735|2.696|6.143|2.503|-0.428|3.008|1.3|-11.887|-2.615|7.215|-2.337|-10.811|-9.169|0.297|-4.828|-3.488|2.686|-4.846|128.328|0.92|0.308|4.167|27.347||-3.922|-1.923|7.438|9.009|3.738|0|-8.547|4.464|-2.609|-4.564|-3.6|-1.961|5.372|-3.2|7.296|-2.51|-21.997||2.475|-0.333|0.334|3.747|-3.933|-0.925|-9.504|-3.406|-2.806|-5.514|-4.603|1.855|0.727|-7.843|-2.97|-2.445|-1.604|-2.603|-1.706|6.349|-0.988|2.485|-0.822|4.086|-4.318|4.315|-9.368|-1.731|3.769|-4.917|1.138|-10.923||1.913|-3.826|3.82|1.947|12.978|2.665|-0.18|-0.805|6.022|-0.425|3.773|-2.81|-0.85|10.14|1.962|-3.726|7.756|-1.73|-2.887|10.563|-6.865|4.108|-9.705|-2.478|-3.26|10.604|-0.475|5.807|5.353|8.418|9.497|17.57|3.046|1.199|-1.931|5.212|-6.058|10.449|-6.991|4.452|-1.921|4.091|0|0|-2.827|2.909|-1.61|8.861|6.095||3.419|-10.431|-5.771|-5.051|0.777|4.887|3.853|0.853|-0.846|4.008|0.491|-4.682|0|3.992|-3.477|-4.058|-1.597|0.356|1.262|-0.449|-6.778|0|3.106|4.039|0.451|-6.885|1.535|2|-2.294|3.609|3.273
09430|103445|/equities/taishin-fhc|MSCI_EEM|1.491|0.657|-1.021|-1.464|2.15|0|1.134|-1.121|-2.461|-0.634|-2.128|1.805|1.838|-1.091|-1.698|0|-0.356|1.08|-0.359|1.734|-1.083|0|-0.983|-1.67|2.708|1.465|-3.106|1.44|-1.42|-0.967|6.058|1.803|-0.378|1.536|2.559|2.73|1.959|1.253|1.162|-3.564|0.615|1.14|1.047|3.917|-1.501|3.094|-1.201|-4.184|0.315|-1.448|-2.323|-0.302|4.197|2.034|1.192|-1.178|1.192|0|1.989|0.444|-1.638|2.461|-1.974|2.935||3.023|1.296|-0.933|-2.057|2.579|0|2.156|-1.649|2.166|1.838|3.291|1.935|-1.525|1.027|1.432|-4.12|0|-2.317|-1.796|-1.649|-0.469|1.79|-0.946|2.297|-0.481|-0.479|3.985|-0.864|2.532|2.731|0.392|-0.906|1.845|-1.811|3.619|-3.618|0.389|-0.388|-1.777|-4.369|4.569|0|-2.233|1.384|-4.676|-4.138|-0.798|3.787|0.835|1.33|-2.13|-2.874|-6.652|21.196||-1.03|0|-2.387|-2.808|6.502|-4.353|-6.184|5.153|-7.281|-5.382|-3.531|-1.534|8.909|-1.319|1.676|-0.776|3.44|-9.072|-2.738|-3.617|9.764|-5.477|-4.734|-4.167|-12.903||2.058|-0.328|0|2.094|2.489|-4.43|-0.571|3.025|1.796|-4.649|4.518|-1.759|0.336|5.31|-5.912|1.78|1.9|5.464|-4.355|0.35|5.147|-4.056|4.613|-9.44||1.786|-2.649|5.872|-6.628|11.293|1.292|0.65|6.318|7.537|-0.423|-1.458|-2.834|4.11|0.317|-3.568|-1.802|-1.382|0.297|2.538|4.123|0.425|2.614|-3.267|-2.165||6.243|-1.404|0|9.846|3.563|1.244|2.813|6.106|0.821|1.811|-1.778|-9.08|7.631|-4.108|-2.381|-1.966|-3.44|-0.355|4.833|2.023|6.317|0|7.983|-3.636||5.147|-23.337|||0|2.781|2.494|5.119|-3.261|-2.128|-7.44|-2.455|-5.639|2.266|-1.12|-7.096|0|0.667|-1.037|4.429|-1.455|10.98|4.617|5.84|4.224|-10.853|1.689|-7.788|-1.935|0.718|-2.597
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|1.496|1.282|-2.166|-0.567|0.57|0.921|2.235|-2.074|-1.364|0|-1.676|1.016|1.489|-1.244|-3.388|0.549|-0.655|0.77|2.596|0.911|0.114|1.622|0|2.372|-0.472|-1.167|-1.833|0.576|-1.251|-0.79|2.428|0.933|0.469|1.912|0.12|1.827|0.736|-1.092|0.365|-4.424|0|0|-1.151|3.084|0.119|3.822|-2.874|-1.533|-4.505|3.738|-2.838|4.756|2.063|-0.962|2.716|0.872|-6.192|0.117|1.665|-3.333|-3.226|1.582|-2.747|3.527||7.721|5.974|-0.259|1.713|0.53|-0.658|1.469|-0.926|5|1.551|5.193|4.334|-4.438|2.424|0.152|-6.525|0|-3.026|0.276|-2.027|1.509|2.966|-0.282|-1.114|0.843|-2.599|4.578|0|-0.992|1.583|-2.388|1.136|1.004|-0.429|-1.408|-0.56|3.478|-4.959|-0.82|-5.913|4.852|-1.198|-9.736|-4.805|-2.889|-5.263|-0.731|0.737|-3.259|0.512|-0.812|-0.706|-1.294|23.768||-0.123|-1.095|-4.084|0.351|6.617|-7.612|-4.83|6.054|-6.63|0.767|-5.973|2.534|4.757|0|-0.659|-1.408|6.336|-6.466|-3.434|-6.699|11.835|1.544|-11.078||-6.764|-0.906|0.914|-6.336|0.777|3.575|0|-2.185|-1.718|2.646|-1.733|-1.62|0.428|-1.684|-1.656|6.997|-4.16|0.856|4.847|4.21|-6.556|-2.472|3.897|-7.686|2.946|-10.136||3.524|-3.037|8.574|-4.638|24.098|4.913|8.435|-0.221|3.793|-1.136|-1.456|-1.976|1.222|1.58|-3.169|-0.435|2.225|0|1.582|2.907|0|1.896|-2.653|-8.737||5.322|0.67|-0.555|3.444|1.515|-0.233|2.625|3.202|0.87|1.004|-0.25|-6.331|4.406|-5.876|0.813|-4.545|-1.205|1.22|1.462|-1.112|2.509|0|2.453|2.515||2.833|-6.774|-4.809|-8.04|0.505|3.018|6.778|2.041|-0.899|0.907|2.439|-2.381|-3.395|6.039|1.653|-4.186|-3.599|2.458|8.222|0|-2.934|2.774|3.625|7.383|2.195|-7.015|2.618|-3.046|-1.253|1.786|-1.631
09432|13206|/equities/industries-qat|MSCI_EEM|3.344|-1.405|2.778|-2.439|-1.019|1.858|2.292|2.112|-10.108|-0.561|1.031|8.259|3.584|-3.782|-0.882|0.89|3.393|0.929|3.795|-0.896|-0.77|1.626|-1.249|0.839|-0.358|2.511|2.382|4.248|0.592||0.132|2.983|-3.971|1.52|3.63|-4.886|-4.658|1.194|-0.563|1.33|-3.72|-0.485|2.107|1.958|-0.126|-2.701|-2.162|1.648|-1.74|0.908|-1.078|-1.183|-2.706|4.012|7.881|-1.839|-1.989|0.062|2.16|-1.118|3.424|-0.53|0.709|0.241|-1.402|1.001|2.171|1.66|-1.213|2.229|3.997|-0.127|1.897|0.268|-0.13|1.191|0.404|-1.318|-1.75|3.765|-0.338|4.909|0.778|0.934|-0.995|-0.418|2.818|-0.214|-0.285|0.871|0.878|1.788|2.523|-1.727|0.074|0.607|5.755|-5.158|-1.342|1.132|-3.503|-0.876|0.368|-3.301|-2.671|0.552|4.005|-1.274|-0.556|1.347|3.542|-4.439|-0.974|1.408|1.508|5.851|-1.862|-0.368|5.985|-0.319|-3.844|-1.198|0.827|0.224|-0.519|-1.694|1.414|2.064|-3.388|-0.073|1.647|2.845|3.18|-0.166|3.963|-2.104|-0.398|1.472|0.081|-1.686|1.297|-2.917|-1.014|-7.717|0.358|0.367|-2.203|0.93|2.423|0.962|-1.817|-1.148|1.682|-3.118|-3.622|-0.412|0.686|-0.881|-0.134|0|5.053|2.333|0.145|0.736|2.41|13.511|-13.012|-5.946|-1.924|0.554|0.557|-3.865|-1.253|5.93|3.914|2.291|1.431|-0.674|3.398|1.491|0.476|-1.173|7.718|2.845|6.709|-0.091|1.114|-1.192|0.835|1.594|-0.648|4.088|1.975|-0.196|-0.585|-0.976|3.426|1.841|-0.405|0.931|1.463|-6.915|-0.096|0.582|5.262|1.252|-6.536|-5.449|-3.553|-2.267|0|-1.284|1.661|-1.382|2.833|-0.792|8.486|2.436|-5.535|-0.914|-1.26|0.179|6.138|-6.035|-0.981|-2.693|0.789|0.348|-1.978|1.139|-0.182|-2.452|1.9|5.46|0.554|-2.245|-3.12|1.051|-2.473|0.596|-1.692|-0.167|12.114|1.243|-0.95|6.042|-8.81|-0.552|5.083|0|1.662|16.326
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|3.077|-3.704|1.631|-2.209|5.844|7.994|0.706|1.871|-4.925|0.137|2.098|3.924|4.559|-0.604|0.303|-4.348|1.471|-1.449|9.873|0.319|12.59|2.963|1.124|5.325|0|0.595|0.8|1.215|0.816||-2.778|0.8|0|2.881|8.969|-8.98|-7.547|3.113|-0.772|-2.814|0.377|0.378|2.519|3.2|0|-3.846|2.97|1|-1.768|3.036|-1.2|5.485|2.82|-1.073|12.833|-1.196|-0.239|-0.238|5|0.503|1.531|-2.488|2.551|3.158|4.972|1.972|7.576|-1.493|1.824|3.785|5.667|1.695|0.34|0.685|-2.013|-3.871|-4.908|0|-0.912|-0.303|-1.198|1.52|0|0|-0.604|-1.78|0.898|-0.89|-1.173|1.488|0.599|-0.299|-0.888|0.297|-0.296|-0.588|2.102|-0.299|4.702|1.592|5.369|-2.932|-2.54|-0.631|0.316|-1.863|0.312|-1.534|0|5.161|0.649|-2.222|1.286|-3.715|6.25|3.754|1.034|0|-2.357|10|-2.527|0.362|-0.719|-1.418|-2.083|-1.706|2.807|0.352|-2.069|-0.344|-0.683|1.384|4.332|-0.717|-2.448|-2.389|-2.333|-0.99|1.678|0|2.055|1.038|-3.667|-3.537|2.98|-5.031|-3.049|0|9.333|-0.99|-6.192|3.526|6.485|7.721|-3.887|-0.352|-1.73|-1.027|8.55|3.065|1.556|3.213|5.063|-0.42|4.386|6.047|-5.702|-4.202|-1.245|6.167|1.339|10.345|-5.581|-4.444|8.696|-0.957|0|-9.13|0|-1.288|1.747|0.439|-2.979|-5.242|0|-1.195|6.356|3.057|6.512|2.381|12.299|10|2.41|-1.775|0.595|1.205|-0.599|-1.765|-0.585|3.636|5.096|1.948|1.316|-0.654|-5.556|-4.706|-7.104|1.105|-1.093|7.647|-9.574|-4.569|1.546|-7.177|3.465|12.222|-5.759|15.06|1.22|-9.89|-4.211|8.571|18.243|5.714|-6.04|-7.453|3.205|-3.106|-8.523|23.944|-21.978|-18.75|0.901|-0.448|4.695|9.231|-8.879|-10.833|0.418|-2.049|0|-8.271|21.461|12.887|-1.02|1.031|0|-1.523|5.348|2.186|5.172|0.578
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|1.805|0.453|-3.216|-1.583|2.356|-3.551|10|-0.621|-3.881|-1.471|-2.857|0.287|4.962|-1.189|0.9|0|-1.477|-1.599|-6.395|2.654|-8.79|-4.848|0|-0.722|7.922|4.762|-3.543|5.54|-4.244|5.455|3.623|-0.433|-4.677|2.25|-2.736|5.483|12.683|-0.162|9.414|-0.177|-2.253|3.036|-1.408|4.029|-2.674|1.081|-1.421|-0.88|-3.401|-0.339|-4.531|-2.06|3.954|1.846|0|-32.041|3.542|-7.634|-6.809|-3.054|-1.072|-0.87|3.604|-6.373|0.755|-3.376|3.69|-4.083|0.182|3.286|9.231|3.723|0|0.967|1.527|-1.292|3.222|-3.122|-2.824|2.575|-1.584|2.823|2.676|2.514|-0.455|0.457|5.042|-2.914|1.06|6.125|-1.478|1.754|0.504|-2.815|3.944|-6.429|5.395|-2.448|-3.656|9.845|-1.405|6.242|-6.353|-9.122|-6.982|5.198|-1.776|6|-1.961|2|-6.593|-3.907|-1.865|-7.744|4.183|-0.692|-0.59|-0.489|7.692|2.153|4.617|-2.203|-5.907|-4.55|0.099|2.123||12.642|-9.11|-1.929|-0.404|1.436|13.769|-9.12|13.614|11.709|-12.175|-17.624|-8.792|1.259|5.703|-6.82|6.109|3.201|-12.775|-5.817|-1.414|4.173|5.254|8.201|5.506|-0.196|1.393|2.134|-3.245|4.737|13.435|-2.171|-6.915|1.512|7.8|4.629|1.483|5.476|-8.144|-4.68|4.91|-4.571|5.422|-6.426|2.662|-4.107|-5.158|-2.062|-1.722|2.706|2.781|-4.103|-4.318|-1.641|-2.996|2.006|2.748|1.595|-4.202|0.673|11.23|1.52|2.561|-0.554|5|4.878|8.322|-8.464|16.973|-2.885|5.66|-4.834|7.418|-2.742|7.442|-3.443|0.3|0.301|9.211|-3.645|3.783|-4.851|1.752|-4.559|-1.644|-0.446|-9.434|5.548|2.478|0|3.003|5.047|3.089|1.151|-4.403|6.891|-4.032|-6.767|-3.483|-1.571|14.007|3.541|-1.167|-0.332|-3.215|12.274|4.726|-2.218|0.558|1.318|-4.839|11.6|-4.58|10.549|-3.854|-5.374|7.645|-1.224|7.221|-6.352|-3.937|-5.4|-2.541|-0.362|12.627|5.591
09438|103293|/equities/au-optronics|MSCI_EEM|-3.419|1.739|-1.288|-2.101|0.847|11.321|3.922|1.493|-0.985|-1.456|4.357|6.358|2.541|0.444|-2.172|-1.708|-2.192|0.209|2.575|4.018|-1.754|0.551|-1.733|8.588|-3.955|-2.21|-5.729|-1.133|-5.268|1.99|-4.739|-5.804|-3.03|1.316|0|-3.39|1.288|2.643|7.583|-4.091|2.804|2.392|-3.687|1.878|-2.294|0|-11.382|0|-10.87|1.099|1.111|1.887|-2.93|3.409|0.38|0|-0.379|0|5.6|-1.575|-4.511|1.916|0|15.487||-3.83|-2.083|4.348|-7.631|-9.455|5.769|-2.985|-1.832|2.632|7.692|4.219|5.333|-5.462|-0.833|15.942|-11.159|12.56|-3.271|0.943|-7.424|-0.866|14.925|10.561|-3.503|3.744|1.226|7.168|-7.718|-12.367|-7.589|-7.438|0.415|1.261|-0.418|6.222|-5.462|0.422|-2.066|-7.28|-6.786|4.478|-5.634|-6.579|5.19|5.861|-6.826|-5.484|-3.125|2.236|-1.572|1.923|-5.167|-1.497|12.838||6.475|7.752|-0.769|-5.455|8.268|-6.618|-7.797|13.462|-5.455|-6.143|-2.007|13.258|9.544|-5.859|4.065|-1.205|-2.353|-0.391|-0.775|-8.834|15.51|-2.778|-7.353|-4.225|-9.841|-11.517|0.85|-4.336|-5.627|-1.013|-3.659|-8.072|-4.701|1.739|4.072|-3.282|-2.141|1.743|-7.273|-1.198|-3.654|3.792|0.401|-2.157|-3.774|-2.752|1.301|-0.738|3.042|-9.154||1.401|-2.058|-1.186|-2.64|-0.818|-1.452|2.99|0.333|-1.478|4.281|-1.849|-4.494|1.964|3.735|-4.538|0.489|-6.116|7.566|-0.654|0.658|4.11|4.472|-3.287|-2.53|-2.787|0.494|1.167|0.167|-3.698|9.315|-6.568|-1.297|1.48|-0.977|-0.808|2.995|-12.135|1.183|-7.65|-2.789|5.462|-0.14|-2.853|1.657|-1.63|6.052|1.76|3.333|-9.091||5.37|-3.905|-5.906|-6.96|-1.799|7.474|2.105|5.85|1.412|3.965|3.495|4.279|-0.316|6.745|0.85|-6.815|-2.623|1.567|3.236|-1.905|-2.928|-1.218|-1.351|0.604|-0.75|-1.564||-4.131|-0.953|-3.802|5.82
09439|103438|/equities/hua-nan-fin|MSCI_EEM|0.296|0.82|-0.813|-0.588|0.591|0.297|1.124|-0.818|-1.465|0|0|1.186|2.042|-1.49|-2.258|0|1.179|0.296|0|0.82|-1.105|1.42|-0.815|2.042|0|-1.49|-1.396|0.591|-1.169|0.588|0|1.19|0.825|0.603|0.913|2.737|1.267|0.318|-0.866|-3.127|0.229|0.926|0.856|3.88|-1.434|3.377|-2.412|-2.888|-6.496|2.315|-1.977|0.812|1.195|1.209|0.227|-0.528|-1.776|0|2.348|-2.004|-1.965|1.702|-1.387|1.707||1.202|3.66|-2.432|-0.829|1.764|-0.61|2.5|-2.141|1.869|0|3.716|4.297|-1.901|-0.329|0.663|-3.133|-1.269|-2.399|0.623|-1.231|1.246|2.802|-0.636|-0.946|1.277|-2.338|2.722|0.241|0.322|1.222|-0.567|0.899|2.429|-2.131|2.521|-3.877|0.979|-0.648|-2.758|-2.982|2.428|1.269|-1.791|0|-2.727|-2.87|-0.512|1.411|0.298|-0.592|-0.589|-0.22|-0.293|7.984||0|-0.628|-0.313|-3.258|2.167|-2.343|-2.863|3.811|-2.016|-2.547|-7.162|-3.014|7.845|-1.049|-0.832|1.621|8.569|-8.856|-2.582|-5.216|2.238|0.796|-2.016|-2.72|-4.007|-0.843|1.528|0.677|-0.429|4.415|2.358|-5.155|-7.098|2.001|-0.875|-2.614|-0.452|0.227|-0.451|4.79|-2.872|3.201|1.872|5.143|-4.022|-0.485|1.916|-3.862|2.81|-10.154||2.59|-0.616|2.407|-6.784|7.278|-0.626|2.212|1.597|11.691|0.265|-1.757|-3.151|1.992|1.766|-1.735|-0.512|-0.446|0.964|2.033|3.11|0.544|1.588|-1.362|-1.937||2.745|-0.478|0.757|1.537|3.172|-0.288|1.905|4.119|0.846|-5.04|2.624|-4.714|4.322|-6.481|0|-5.592|-1.235|-0.259|1.781|-2.758|1.762|0.525|-1.741|9.611||0.283|-1.878|-3.425|-3.997|-1.96|1.216|2.559|1.061|-1.309|3.174|-2.437|-3.496|-3.438|4.624|1.235|-6.505|-3.292|3.91|2.505|1.785|-2.968|2.536|5.556|3.319|0.556|-7.761||-3.348|1.447|3.046|-3.863
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|4.649|1.444|-6.649|-0.89|4.562|5.813|-0.879|0.887|-0.879|-3.759|-1.39|0.935|2.887|0.484|-1.43|-4.463|-2.66|2.732|-0.453|8.243|-3.321|-1.862|-2.629|13.128|-4.318|1.393|-10.508|0.447|-8.436|5.077|-9.922|-9.979|1.058|3.579|-5.781|-1.625|3.431|4.31|5.308|-1.887|0.76|0|-10.968|-2.957|3.327|-5.939|-14.984|2.163|-9.397|4.682|-3.99|8.079|-1.346|5.933|1.096|-1.084|-5.6|2.483|1.626|2.826|2.664|3.303|3.09|7.018||1.996|0.693|5.405|-7.625|-10.453|7.677|-6.565|5.72|5.995|14.688|14.49|3.232|-3.989|3.202|8.218|-10.461|12.8|-3.288|-1.43|-6.172|1.822|12.847|3.621|-4.67|5.235|1.961|7.494|-4.26|-10.8|-11.348|-6.854|0.415|0|2.901|4.83|-6.522|2.485|-1.185|0.768|-8.366|5.181|-7.458|-4.92|0.656|1.855|-5.204|-5.2|-4.092|3.234|-0.98|0.328|-4.568|3.834|20.706||6.162|0|0.418|-2.764|6.771|-8.571|-2.628|10.883|-10.162|-7.347|4.783|9.135|9.66|-9.839|0.405|1.563|-0.816|0|-1.92|-6.227|19.231|-2.951|-10.28|-6.482|-9.373|-11.713|-0.579|-4.851|-8.844|-8.59|-12.92|-9.584|-1.741|3.991|1.083|-3.357|-0.18|-3.746|-6.366|1.15|-2.965|6.846|-4.178|6.131|-7.557|-7.412|8.877|-4.969|0.617|-10.075||4.708|-5.415|-1.329|-6.682|4.001|-0.654|0.658|-4.331|0.506|2.411|0.626|-1.617|-3.3|2.885|-1.952|-0.745|-2.942|7.075|5.762|-2.347|6.99|6.244|-7.305|-2.945|-0.136|8.255|1.012|-0.856|-3.642|8.488|-6.655|-0.687|4.703|-3.832|-1.921|0.97|-9.735|1.543|-15.492|-2.331|0.959|-4.096|-1.503|-0.103|-1.975|2.627|2.72|5.256|-9.877||3.268|-6.845|-1.865|-5.807|5.185|14.015|2.693|1.775|-1.308|0|2.221|0.547|-4.774|4.442|2.629|-9.399|2.528|15.411|0.602|0.758|1.88|-2.216|1.12|7.678|-2.876|-1.624||-7.174|1.156|-3.923|0
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-0.883|2.489|-0.674|2.535|1.402|1.422|2.927|2.244|2.821|3.723|0.267|-1.316|-4.282|-2.457|0.494|4.922|-3.741|-1.232|-0.976|0.737|-2.398|1.46|-2.143|5|1.01|-6.604|-1.395|1.415|-0.935|0.469|0|0.948|1.442|-0.716|0|0.239|-2.791|2.138|2.184|-6.364|5.516|-4.138|1.874|5.693|2.799|5.93|0.27|0.817|-0.811|1.928|-5.959|-0.515|1.837|4.098|1.667|-1.37|7.67|2.108|4.075|0|-3.916|0.912|2.174|-0.923||0.309|1.567|-0.932|0|1.899|1.608|-0.639|-0.949|2.597|3.356|0|0|-0.997|3.436|2.465|-5.333|-1.639|-0.974|-1.911|0.319|-2.795|2.875|-1.881|-2.446|-0.909|0|0.61|4.792|-0.635|0|-0.316|-0.315|2.258|0.977|-0.647|-0.643|1.967|-3.175|-0.316|-3.364|3.481|0.317|-0.943|-1.242|-1.829|1.863|2.548|-0.946|0.955|3.974|-0.984|-1.294|-4.63|0||-1.52|-2.663|2.424|1.227|0.929|-3.293|4.05|4.221|-4.644|-1.524|0.923|-5.797|0|2.071|-2.029|-0.576|12.298|-11.714|-4.11|-4.948|5.205|7.353|-0.293|-1.159|-6.504|-1.6|4.167|1.695|3.207|5.538|4.839|1.307|-6.135|-3.835|7.962|-0.317|3.96|-3.503|8.276|7.807|-0.738|2.264|1.923|-1.141|2.335|1.181|2.834|1.646|-1.619|-0.403||-1.976|-1.172|0.392|-5.204|1.894|1.538|-2.256|4.314|7.143|-4.8|0.806|-1.587|3.704|-1.619|-2.756|-3.053|-0.758|-2.583|7.54|6.78|0.855|7.339|-3.111|6.132|0.474|0.476|2.439|-3.302|8.718|4.726|-2.513|0.632|-0.628|5.292|1.228|1.703|2.921|2.27|-7|7.143|-1.176|6.918|0.633|1.673|1.969|0|0|1.061|4||-0.821|-0.544|-1.738|-1.319|-1.558|1.183|0.661|2.162|-1.202|-1.447|0.396|-1.046|0|0.526|2.423|-2.237|-2.439|1.697|0.922|-3.435|-1.75|1.781|1.813|1.18|-0.131|0.925||0.225|1.902|0.72|0.601
09443|103237|/equities/yageo-corp|MSCI_EEM|12.563|4.159|3.938|-0.361|-0.359|1.807|-2.127|-1.041|0|-1.376|-2.054|6.885|-1.064|11.591|-0.402|-1.948|2.399|9.181|8.011|0.479|0.481|0|2.94|1.989|-0.503|7.025|-4.739|-2.406|-2.883|-0.932|0.483|0.455|0|1.136||2.388|1.338|-0.507|-1.004|-1.178|1.606|-1.09|0.88|-1.364|-0.494|1.471|-0.961|-0.494|-0.977|0.987|-2.876|0.482|10.733|-15.636|-0.837|-0.223|0|-2.602|1.374|0.331|5.22|-0.462|-0.115|0.668||2.99|0.571|-1.012|-1.812|-3.333|0.312|1.437|-1.193|3.255|0.442|3.129|-1.819|2.476|1.52|7.29|-3.47|-2.046|-6.531|-0.323|-2.208|-0.768|5.178|1.273|0.579|-3.159|4.119|3.008|1.74|-4.257|-0.215|-2.08|-0.807|-0.446|-4.789|-0.113|45.511|7.672|0.133|-1.659|-4.023|3.92|-2.547|-3.837|2.682|-1.932|-7.208|-2.673|-1.786|-0.975|3.243|0.112|-6.064|4.429|24.521||8.079|-7.009|1.488|-0.232|1.698|-5.188|-7.565|3.864|-3.641|-3.705|-4.996|5.133|1.453|-0.201|3.288|1.736|-0.923|-8.413|5.427|-3.1|4.255|-3.893|-8.195|-5.169|-8.975|4.46|5.64|-16.533|-0.769|7.567|-20.68|-4.458|20.408|0.619|0.651|-0.647|0.339|0.311|0|-0.31|-0.338|10.644|-1.047|1.787|0.726|-7.343|2.03|0.691|-2.348|-1.957||0.988|5.975|2.139|-2.783|-0.335|0.706|-0.701|3.209|6.499|1.947|0|-2.66|1.143|1.571|2.378|-3.084|-0.371|0.783|0|-0.777|0.783|-3.035|-2.915|-3.164|0.342|-1.381|-2.397|10.971|-1.118|3.505|-6.55|-4.145|1.768|0.687|1.105|5.708|-14.62|7.309|-4.969|-2.576|3.004|20.4|-0.42|0|3.286|4.294|4.982|0.878|0.926||6.885|-8.54|-1.32|-6.601|2.988|0.413|0.87|14.267|7.183|2.958|127.086|-1.913|0.32|-0.213|1.732|-8.333|6.217|3.04|1.881|-0.768|-3.7|7.014|-1.449|5.405|0.949|-8.07|7.503|7.975|7.629|-0.136|-0.541
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|5.97|-0.659|-0.164|2.876|-5.892|6.081|2.957|1.232|-3.401|-3.607|6.087|9.316|0.574|-0.191|-4.9|4.159|2.918|1.782|2.02|1.227|2.947|-12.362|-4.577|8.812|-8.901|0.175|-2.886|2.972|-6.23|1.667|5.263|-1.042|1.053|6.942|6.6|-5.66|-3.461|-9.704|4.828|0|-6.452|1.639|0.329|1.503|-1.48|4.828|4.317|-11.746|-6.667|-3.017|2.655|1.194|2.919|4.327|-1.422|0.158|1.608|-4.893|9.732|-1.325|-3.05|-1.111|-3.963|6.149|3.172|-1.803|9.91|0|7.35|-2.82|0.567|-1.306|6.986|2.245|2.083|3.004|1.969|-0.218|-2.76|0.213|1.293|-1.277|0.427|-1.887|-0.625|3.004|1.525|2.455|4.429|-3.812|-1.545|1.116|5.164|4.156|-0.969|-7.813|3.704|0.465|-1.826|9.5|0.1|2.567|2.526|-7.317|-6.818|4.762|-2.552|3.606|3.741|-3.373|-1.659|-3.872|4.524|0|5.21|-2.634|6.882|3.118|5.085|-1.557|4.779|8.608|4.222|-1.558|0|-0.901|-2.753|1.654|-4.612|3.388|2.049|-3.342|1.763|0|5.726|3.018|6.891|-12|-3.607|-2.071|3.924|-0.754|0.126|-1.852|-3.686|2.063|1.728|1.887|0.633|1.804|2.105|0|-2.314|-0.892|-3.563|-0.123|0.742|-1.582|1.356|-4.476|1.192|4.224|7.764|0.538|-6.658|9.041|1.53|-4.133|7.143|-7.407|0.935|4.463|-8.077|-2.743|-2.552|0.488|2.375|-2.558|-0.485|2.23|0|-0.124|-7.126|4.192|-1.649|-2.86|-3.104|0.782|3.708|0.7|-8.342|11.045|2.061|1.227|9.543|-5.823|8.071|-0.881|0|7.273|3.774|-1.852|0|0|-5.263|5.556|3.846|-10.345|11.538|-5.455|0|0|0|5.769|0|13.043|2.222|0|0|4.651|2.381|2.439|-2.381|-4.545|-2.222|-2.174|2.222|-2.174|2.222|-4.255|-2.083|2.128|-4.082|2.083|11.628|2.381|-8.696|4.545|-8.333|0|4.348|6.977|-4.444|7.143|-2.326|10.825|1.042|1.053|4.396|-1.087|5.747|3.571
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-5.812|0.862|-5.997|2.322|-14.468|2.92|14.548|12.83|-8.304|2.12|-5.351|-1.483|-1.461|2.326|-3.06|1.471|14.607|-3.61|-4.974|2.281|-2.73|-3.46|0.331|4.853|5.872|5.01|-3.711|6.312|-5.762|1.128|2.703|1.768|-4.503|-1.113|3.257|4.192|-4.934|-1.495|7.646|1.016|3.579|5.322|-0.442|8.115|-0.238|0|-4.762|-7.933|-5.523|-4.699|-1.481|-4.762|0.532|1.439|-3.472|5.109|5.792|0.583|-1.53|3.36|-10.915|-2.74|4.286|-9.532|4.384|-3.89|7.304|0.524|0.882|-2.241|2.474|1.616|-5.111|4.263|9.109|0.585|4.268|-6.641|-7.055|10.959|-6.239|7.495|2.424|2.484|5.459|-3.376|10.748|10.537|-5.791|1.232|-5.8|3.606|3.741|0|-4.524|-0.474|0.716|-4.989|-2.434|3.908|-7.051|2.407|1.556|0.671|-8.214|-5.985|0.583|-3.377|2.5|5.691|6.494|-0.431|-5.306|-5.588|-6.318|1.465|0.738|1.88|-5.674|4.833|13.983|12.114|-8.677|-4.158|2.998|-5.657|-5.894|11.915|-3.491|-7.414|-8.362|-0.52|28.795|-12.671|20.991|-1.852|-5.055|-10.609|-4.682|-16.038|6.891|-3.252|-5.963|-9.167|-1.37|-7.712|0|-0.628|9.341|1.534|10.308|1.246|-8.286|4.634|7.384|-5.175|-0.303|-9.403||7.508|-0.118|6.275|7.198|9.301|0|-0.621|15|-4.418|8.734|-6.645|1.071|2.405|-4.704|-5.437|8.23|0.289|2.8|7.626|-3.097|7.773|-0.757|0|-4.82|2.446|-3.689|-4.255|5.381|-5.106|7.159|-2.836|7.99|2.956|11.723|0.944|1.294|-3.266|1.492|1.857|10.855|0.376|5.762|-9.2|-1.772|6.011|-2.8|-2.781|12.892|-3.606|4.438|-9.163||-5.376|-6.739|3.747|7.841|1.283|-3.422|2.914|7.436|1.389|-2.765|3.117|5.234|-4.784|-4.747|-3.364|-1.684|1.837|3.683|-6.97|-1.455|9.636|-4.159|-8.506|2.407|2.226|-1.329|-5.049|-4.757|15.102|-10.016|-1.651|2.176|8.886|0.476|-7.945|6.913|-3.559|-5.348|-0.16|5.819|7.599
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-0.618|1.996|-2.259|0.412|2.863|-0.737|3.599|0.991|0.777|-1.098|-1.407|4.407|1.724|-2.027|-1.333|-4.661|0.426|-2.692|-1.025|0.619|1.253|0.842|-1.961|0.728|0.104|-1.839|1.032|3.636|-1.992|0.21|-8.462|-0.952|-0.943|-0.469|0|-1.389|2.857|-4.11|3.302|-3.636|0|-0.452|0|-5.556|-1.266|8.716|-0.909|-0.901|1.37|-3.097|-2.165|5|0|5.769|0|3.483|-1.471|0.493|0.995|-3.828|0|0.966|-0.957|0.481||-0.952|-1.869|0.469|1.429|1.449|-3.271|3.382|-0.957|-1.415|1.435|-1.415|0.952|4.478|-1.471|-1.923|-0.478|-4.566|-0.905|3.271|1.422|-1.86|2.381|-5.405|2.304|-2.691|7.729|-0.957|8.29|0|2.116|-5.5|1.523|5.573|1.083|-1.389|-0.952|-2.577|1.147|0|1.805|0.534|3.536|2.26|-0.113|-1.446|1.353|1.954|-1.584|-1.996|1.121|2.059|-0.456|-1.348|-2.944||-3.474|2.151|-1.483|0.963|-1.058|1.178|-1.684|5.205|-5.937|5.727|-0.981|6.381|2.864|0.239|3.057|||-5.74|-0.382|2.346|-2.042|2.62|-0.131|-2.674|-0.621|2.985|1.308|0|-1.42|-5.638|-0.841|3.128|-2.09|8.083|0.669|1.082|1.637|-1.21|-0.406|1.637|4.437|0.577|1.169|1.619|0.597|-1.18|2.263|-0.151|-0.15|-2.624||0.133|0.888|-0.295|-2.434|2.043|0|0.295|0.593|-0.148|-2.722|1.609|0.427|0.295|2.724|-0.602|2.452|1.407|0.947|0|0|0.158|0.476|0.304|1.783|-1.438|-0.621|0.786|2.796|0|-9.501|5.152|-1.389|1.25|3.882|1.818|0.483|0.669|0.843|-1.167|2.389|-2.496|0.839|-0.501|-0.498|-0.645|0.817|-0.166|0.501|0.167||-2.75|-0.324|0|-0.644|2.815|-2.894|0.81|0.982|2.33|0.675|-0.836|-0.664|-0.645|1.663|2.23|0.172|-1.356|-1.667|2.916|-1.354|6.661|7.325|-0.193|1.571|0.792|-2.508|3.186|0.4|-3.099|-1.321|0.559
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|0.573|-1.469|5.483|5.27|5.563|1.342|2.195|-0.816|-2|-0.925|-7.002|0.494|5.195|2.804|-0.926|2.439|-1.469|7.307|1.159|-1.429|-0.143|0.143|0.287|1.898|0.293|-1.014|1.92|1.347|-1.329||-1.456|0.439|-0.87|0.877|2.549|-4.441|-5.42|6.034|0.724|0.582|0.881|0.147|-1.306|0.584|0.146|-1.299|-2.257|3.504|-0.581|0.731|0.588|-0.73|-0.581|-0.434|0.29|-1.288|-1.41|0|-0.421|-0.697|0.561|-0.28|-5.921|1.877|1.774|-0.812|1.791|-4.974|-1.036|1.579|0.93|-2.081|1.854|0.266|0.4|-1.832|0.131|-0.909|0|-0.13|-0.13|-0.129|0.651|-0.647|-1.277|0.385|0|0|0.128|0|0.907|0.26|0.391|0.656|0.263|-0.131|0.132|-0.783|-0.519|-0.773|0.518|-0.258|0.129|-0.643|-0.256|0.906|0.39|-0.773|0.649|0.26|-0.13|-0.517|0.781|-1.665|0.257|-2.868|-1.353|-1.455|2.868|-0.125|-4.062|-0.947|0.237|1.322|-0.359|-1.88|2.778|1.845|-1.095|0.612|0|2.125|-0.125|0.125|1.652|-1.748|-0.866|1.126|0.251|-0.994|2.028|-0.755|3.786|-3.283|2.194|-1.148|-0.508|-1.5|2.302|0.128|0|0.257|1.169|-2.9|-1.491|-0.617|2.402|-1.739|1.77|-2.586|-3.333|3.704|1.377|1.783|-6.77|11.376|-9.785|-0.711|-3.322|8.178|-2.418|-2.706|-6.696|5.196|7.578|-0.494|-2.413|-1.074|3.202|0.744|0.374|0.501|3.632|-0.259|0.651|-6.112|-0.848|0.733|0.614|3.169|-0.755|1.793|1.297|2.255|2.307|-2.255|1.344|2.762|0.277|-1.366|2.521|-2.592|-0.136|3.819|0.426|1.587|-4.938|-2.67|-1.187|-1.94|-1.024|1.429|-4.348|0.877|2.046|1.691|5.923|0.693|-3.351|-5.927|0.762|4.377|3.571|-1.087|-1.867|-3.846|0.645|-2.882|-1.481|3.448|-3.214|-2.058|0.609|3.662|-1|-3.03|-0.483|-2.814|-5.954|0.666|-2.065|1.996|1.008|-0.112|1.017|2.431|-5.574|5.903|4.727|8.839|2.432|8.824
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|0.689|2.835|-1.111|5.787|1.078|-6.142|7.645|4.335|-1.89|-0.936|-5.319|4.194|6.555|-1.359|-1.511|0.077|5.428|-4.875|1.047|0.311|-0.078|-2.112|-5.993|-0.285|1.853|-2.962|4.804|5.724|2.585|3.334|-0.103|-3.609|2.766|-4.688|11.087|2.286|0.133|1.01|0.36|-4.579|0.259|0.238|-4.181|-2.601|3.549|1.055|-7.961|-7.871|1.618|-0.145|-1.272|-0.747|-1.021|3.273|-2.603|-4.288|4.24|-3.823|2.259|-0.087|-7.246|4.09|-1.388|-2.246|-1.449|2.313|-0.519|-5.499|-0.336|-3.662|0|0.666|4.567|3.36|-3.101|-2.539|-3.668|-3.103|-1.102|0.056|-2.117|0.826|-0.725|0.192|-1.231|0.517|-1.448|-3.866|1.704|2.83|0.542|4.311|1.303|-1.076|-3.736|5.952|-0.674|-4.534|0.968|-2.953|1.915|0.828|2.113|-1.114|-0.966|-4.354|-1.94|0.065|-0.962|-2.317|-1.298|0.999|-0.731|0.361|-1.531|-2.798|4.348|0.249|4.694|-1.058|2.675|-1.897|-2.087|2.211|3.083|-0.666|0.133|4.457|-3.895|-2.225|0.473|-2.136|4.716|-1.565|7.546|-1.268|4.566|-8.367|-2.243|-2.796|3.973|-1.704|1.463|-10.444|-3.483|-0.034|2.388|-1.734|-0.242|-0.959|-1.185|0.113|-1.656|-3.237|-1.795|-1.457|2.397|0.267|3.3|2.849|-0.441|1.259|1.263|4.051|2.522|0|-2.53|1.591|0.123|-1.33|1.162|-6.997|5.257|-0.465|7.152|0.488|0.672|2.111|-1.94|0.52|3.083|-1.713|-0.784|-2.423|3.704|-1.818|-5.637|0.123|-0.96|-1.449|1.718|-1.334|0.726|-1.232|-2.756|-2.162|1.023|0.173|0.185|-1.365|-0.34|1.848|-7.774|2.511|2.004|2.092|0.514|-2.114|1.017|-4.179|0.501|-0.325|1.207|0.998|0.334|-0.388|-0.055|2.614|1.138|-0.344|1.701|-0.174|-6.522|0.767|0.22|-0.546|6.019|0.232|-0.817|1.887|-2.958|2.221|-1.782|0.229|-2.293|-0.445|-0.222|3.806|-4.252|-0.821|1.444|-0.881|-3.095|0.753|-1.483|-1.871|-2.632|1.126|1.139|7.813|3.584|0.945
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-1.262|-0.497|-0.501|-2.432|2.753|1.523|4.506|-0.53|-2.064|1.043|0.79|-1.301|1.857|0|-3.33|-1.259|-1.493|0.502|-0.745|1.766|4.763|-5.499|9.283|2.814|-2.737|-0.807|0.541|-2.394|4.45|2.269|1.147|5.14|1.529|0|2.519|4.609|0.657|2.027|4.226|-2.403|-2.679|3.104|-7.645|12.142|-2.098|-1.713|3.924|-8.196|3.745|-1.01|0|6.067|0.364|0|10.273|-1.932|0.775|4.494|-1.613|-2.353|-2.299|3.572|-2.7|-0.77||4.82|5.064|-0.83|-1.24|-0.823|-0.405|9.378|-2.609|4.543|1.383|-0.466|1.877|-2.728|0.91|3.326|-4.96|0|2.308|1.402|1.422|-0.479|2.913|-0.954|-0.486|-0.472|0|-2.33|2.385|0.966|-2.804|3.876|4.467|1.129|2.624|-4.893|-0.109|0|0.511|1.107|-4.922|2.986|-3.362|-4.975|3.206|-5.945|3.533|3.128|0.727|-2.652|4.033|2.284|-1.6|5.289|3.5||0.347|2.763|-0.709|2.186|1.112|0|-5.692|7.228|-0.123|-2.433|1.355|-0.726|3.537|-2.946|-0.121|0.122|3.035|-5.276|1.215|-3.054|5.589|-7.367|-0.454|-3.007|-7.694|5.411|1.755||0.695|1.849|1.563|-0.514|-0.821|2.958|-1.563|0.418|-0.101|0.944|-0.735|3.244|3.703|0.109|4.1|4.137|-1.565|0.116|1.967|-1.443|1.21|-8.58||5.523|2.915|0|0.117|-0.959|1.34|-3.412|3.275|-0.117|0.117|-0.844|-1.421|0.839|2.828|3.704|-1.385|-3.637|0.724|-3.41|11.575|0.4|4.545|-0.68|2.676|-0.694|4.068|-0.421|0.281|2.083|2.427|-8.987|2.558|1.287|1.464|2.532|0.913|-3.776|2.835|-5.237|-0.137|1.141|0.872|1.004|-1.287|1.019|7.984|-1.843|0.149|3.194||4.651|-7.539|-2.54|-5.26|-2.218|0.27|-3.887|-1.578|22.831|0.65|-8.196|-2.728|2.972|2.527|0.692|-1.347|-1.972|2.012|1.708|0.339|-0.169|2.447|-0.689|5.298|8.979|-2.899|5.534|-2.693||0.396|3.929
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-2.964|0.384|-3.608|-2.083|-0.719|-0.98|2.463|-1.704|-0.357|0|0|0|3.515|-0.369|-2.428|-0.626|0.993|-0.983|-0.71|1.715|0|-0.36|-0.98|1.721|-0.361|1.095|-2.404|1.721|-1.34|0|2.099|3.985|1.541|1.466|-1.159|0.779|2.7|-1.865|-3.045|-3.312|1.399|1.611|0|6.137|-2.069|2.113|-2.069|-1.072|-4.291|1.708|-3.92|0|0.92|2.451|1.337|0.384|-2.341|2.397|3.575|-0.69|-2.78|4.404|0.301|0.81||4.995|3.18|-0.437|-1.927|2.863|0.331|1.23|-2.72|1.547|2.029|3.38|4.507|-3.864|0.826|4.054|-2.632|-0.83|-3.326|-2.895|0.899|0|6.079|-3.006|-2.48|0|0|0.681|0.456|5.918|2.222|-5.484|4.896|3.287|-2.706|4.231|3.311|9.738|-0.721|-3.077|-7.022|6.215|0.138|-2.297|1.509|-6.178|-3.956|1.378|2.308|-2.256|3.234|0|1.444|4.67|14.465||-0.935|-2.58|-1.935|-1.466|13.856|-4.921|-5.263|9.195|-4.695|-1.541|-6.484|-2.528|5.17|-1.742|1.773|-6.233|1.12|-4.927|0.535|-8.118|1.88|4.178|-0.906|-5.501|-6.407|0|1.628|-1.602|0.46|4.192|-1.3|-5.475|-9.045|2.714|-2.245|-2.196|0|0.401|-1.09|1.816|-2.843|4.082|1.554|1.901|0.745|-1.157|5.784|-5.765|5.648|-12.754||3.293|1.52|4.666|-4.458|7.987|1.669|2.509|2.934|5.576|-1.345|-3.538|-2.079|2.123|0|-2.975|0|1.275|-0.346|1.287|2.151|0.965|0|-3.492|-0.808|-0.915|10.773|0.51|-0.507|2.868|0|2.953|0.949|2.643|1.554|-5.474|-1.577|-7.195|4.061|-6.966|0.474|-5.705|-2.188|2.581|5.195|-4.938|8.131|-0.363|1.348|2.513||4.599|-8.424|-7.047|-9.239|-0.806|-2.36|7.962|3.516|-3.805|-2.374|-1.223|-3.824|-6.679|0.737|2.455|-7.187|-2.894|4.167|0|4.833|0.373|2.879|12.649|7.935|3.753|-8.628|-1.418|-1.398|-6.439|7.459|-6.942
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-3.048|-0.297|0.057|2.581|0.498|4.268|-0.144|4.14|0.507|-2.135|1.542|-2.052|9.635|-4.814|1.078|7.93|10.485|-7.945|0.251|5.063|4.149|-4.355|-5.635|2.492|-6.648|-2.5|7.127|-2.829|-4.936|5.193|2.154|-7.67|-1.166|4.751|3.659|0.061|-2.44|6.061|11.08|0.635|6.992|10.773|2.63|4.096|-5.159|1.724|-5.768|-3.223|-3.343|10.961|2.475|-12.321|-5.11|2.415|0.325|-1.608|-1.158|-8.931|-3.005|-3.561|-1.675|-2.798|-0.124|-8.056|-3.423|7.568|2.071|-1.375|-10.994|7.724|3.857|0.678|4.372|2.257|6.326|-1.165|7.004|-5.601|-1.409|-2.454|1.451|0.528|0.392|-7.009|-2.902|-0.274|2.791|2.64|-4.569|6.039|-4.388|1.641|2.185|-1.558|-1.282|-1.125|-10.501|0.998|-6.158|1.872|7.675|-0.679|-4.573|-0.304|0.297|-2.566|1.54|-3.425|-3.017|-0.562|-5.406|2.633|-2.648|-2.044|-2.237|5.544|3.423|-3.152|0.711|1.679|-0.909|1.476|1.88|-0.375|0.334|-1.258|-1.282|5|-5.319|-3.052|-0.614|-2.127|6.863|-1.272|0.274|-0.632|-3.076|1.748|4.228|-3.436|1.041|0.442|3.776|-0.942|-6.632|-4.659|-0.083|-2.036|-2.222|3.112|-1.758|-1.761|-0.646|-1.38|3.537|0.647|-2.339|-5.127|1.383|0.596|-3.824|-2.565|2.728|4.68|-2.7|-5.106|3.368|-4.173|-2.606|0.081|3.264|-3.566|-3.677|11.296|-1.755|1.365|2.897|-2.372|-3.297|2.821|-1.781|-2.412|0.81|2.381|0.361|-1.227|1.76|4.407|-2.519|0.223|3.298|0.357|5.126|-4.26|-3.657|-4.694|0|-4.354|3.086|-1.11|-0.359|-5.658|-3.885|6.123|-0.422|-1.801|9.388|-5.997|5.331|-12.301|0.073|-0.657|1.35|8.581|2.069|-1.872|5.698|1.092|-0.443|-3.462|4.536|2.908|-5.233|-3.505|-2.544|-1.781|-0.82|-0.937|2.17|-2.118|1.775|4.799|6.03|5.26|-0.444|-1.322|1.64|1.969|-4.208|7.653|-8.569|-5.405|3.208|7.016|-2.703|1.564|0.147|4.962|16.321|-3.419|10.406|4.004
09455|50024|/equities/citic-sec|MSCI_EEM|-1.931|-1.894|-5.263|-5.43|5.995|6.65|1.823|4.632|-7.44|-1.491|-1.469|-8.202|0.338|-1.004|-3.863|1.747|-1.822|-8.753|-2.387|1.453|0.732|-0.966|5.397|3.696|14.234|3.109|-2.19|4.713|-4.848|-0.841|1.961|2.642|-4.447|-0.834|8.82|2.119|0.801|-3.23|9.014|-2.74|-2.276|8.104|-1.286|6.545|-4.644|-5.227|-3.581|-7.598|-4|2.781|-2.246|-5.686|0.9|3.855|0.234|3.893|1.859|-3.814|-6.152|0.903|-10.233|0.92|7.237|-10.369|3.404|-4.697|4.716|-2.376|6.428|-3.163|2.19|11.512|2.748|9.555|4.801|-4.079|4.828|-2.815|-3.117|6.207|-3.846|4.144|0.416|5.409|2.395|-4.571|4.012|3.379|-5.102|2.849|-8|1.541|8.841|-9.766|-3.836|-3.448|-3.69|3.699|-4.97|9.272|-5.86|5.945|0.531|-3.462|-6.024|2.596|-1.701|-0.724|3.625|2.564|-1.887|0|-7.558|1.058|-0.468|3.762|-1.553|4.234|-1.23|4.365|12.41|8.621|-0.156|-1.541|-2.844|-4.023|0|2.959|-3.429|-11.168|-4.253|3.783|19.428|-3.207|10.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|-0.62|0.833|-4|-1.575|0.197|0.396|6.765|1.068|-3.306|-2.811|-1.19|-1.37|3.232|-1.98|-0.786|-2.115|0.386|-1.521|-3.839|2.243|-3.08|-1.604|-3.109|1.047|4.182|0.917|-4.049|4.029|-4.712|-0.521|-0.861|-0.343|-2.508|2.749|6.011|7.227|-2.103|-4.037|7.708|-0.589|-0.78|3.846|-1.2|2.041|-2|-4.215|-5.435|-4.663|-2.689|-1.163|-2.273|-1.597|3.3|-0.329|3.401|0.858|2.46|-2.065|-1.358|-0.675|-2.145|0.331|0.667|-4.459|1.948|-6.949|3.599|0.948|3.77|0|5.354|1.937|-2.906|1.916|1.056|0.709|5.618|-2.198|-3.363|-1.568|-1.375|2.105|6.343|1.901|-0.379|1.344|0.579|2.17|-1.934|-2.268|0.38|1.737|3.808|-0.992|4.782|-5.871|-1.541|2.772|-2.51|6.148|-3.175|0.8|-2.534|-6.387|-7.276|2.073|-2.689|0.337|3.31|-2.215|0.859|-7.911|2.431|-2.987|2.746|-3.583|7.179|-6.698|1.262|5.316|3.259|9.176|-1.657|-1.808|2.218|2.075|-1.119|11.9|-8.061|-7.788|2.355|0.73|17.849|-2.105|5.556|-4.051|0|-12.172|-1.838|-2.683|-0.357|3.125|-2.158|-11.04|-8.088|-1.019|2.691|-1.182||0.744|2.283|-2.522|-4.668|-1.942|-0.825|-0.411|0.968|-3.342|-2.477|0.788|-2.185|0.647|2.929|4.742|-0.139|0.139|6.065|-4.113|4.755|-1.464|-0.292|-3.112|-2.751|-0.411|2.528|1.136|0.571|-3.978|-2.148|0.812|-3.145|-2.305|-4.289|5.974|-8.768|-1.517|6.725|5.242|-0.131|-0.908|1.048|0.263|0.396|-2.571|1.567|-6.357|4.337|-0.885|4.768|-1.307|3.799|-7.296|4.605|7.496||-0.702|4.552|-3.678|-0.141|-9.114|-0.891|-1.873|-4.643|1.942|10.753|-2.49|2.416|2.055|-0.95|11.161|-3.07|5.393|-4.699|-5.939|-4.485|-5.486|3.218|0.517|2.656|-4.442|-2.354|6.184|-8.102|-1.313|1.086|1.221|-10.296|2.7|4.959|8.174|-4.745|-6.591|3.529|3.912|3.807|-0.379|-2.586|7.124|-7.898|-2.488|10.761|8.393
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2.209|0.692|2.543|2.097|-0.395|-0.287|4.989|3.426|1.339|-2.349|1.601|-1.783|1.034|-2.797|1.724|1.857|-0.312|6.248|-4.037|0.761|-0.262|-2.96|2.497|5.094|-0.668|0.443|-4.199|-1.309|1.504|-2.115|1.274|1.723|1.63|-2.166|-0.829|3.363|-0.73|-3.187|-2.818|-0.612|10.396|2.93|-3.646|3.212|-3.216|12.322|-0.663|-8.05|-5.663|1.134|-0.593|-1.157|-0.322|2.256|-3.28|-10.115|-3.557|9.653|4.777|1.12|-11.862|-0.877|-1.305|1.619|-0.482|-0.818|1.029|1.014|3.799|0.644|1.498|1.129|4.746|1.702|2.835|1.547|1.509|-0.063|3.574|1.669|0.908|9|2|0.406|2.752|-2.044|-2.93|3.573|-0.667|2.382|-1.12|-0.288|-0.898|-1.021|2.379|-1.353|-0.739|3.855|6.317|-5.326|0.04|5.102|-0.022|-3.612|0.181|-4.602|3.968|2.326|1.722|1.925|-4.409|0.367|2.028|-0.208|-1.244|1.935|-1.779|0.083|0.658|0.309|3.042|-1.59|1.141|-0.755|1.471|-2.271|1.739|0.595|-0.128|-0.275|0.235|0.88|-0.872|0.212|3.878|-2.716|-1.108|-2.352|2.343|-0.361|1.269|0.779|-2.903|0.253|-1.434|0.902|0.358|0.893|-1.444|-1.669|-0.918|4.743|-1.328|0.149|-0.588|-1.51|-0.779|1.838|0|0.799|-2.423|-3.91|3.241|1.72|-1.308|2.066|6.354|-1.876|-0.281|-3.786|0.887|-1.084|-0.559|-5.212|0.992|1.35|1.428|0.245|3.561|2.144|0.742|0.615|0.707|-1.525|3.468|0.862|0.618|0.184|2.897|3.689|4.305|0.229|3.462|-3.96|0.433|-2.071|-2.341|-0.965|2.246|2.042|5.835|-2.997|-2.74|-9.759||0.251|2.471|0.257|5.551|-6.998|-2.439|2.242|0.159|-5.192|0.7|0.683|-2.868|-0.043|7.274|0.253|2.961|2.153|0.049|-5.296|-0.047|1.16|6.047|-2.329|0.797|12.253|-3.989|9.574|-3.926|0.109|3.974|5.997|-11.287|-3.65|2.006|2.796|-4.881|-2.86|3.857|6.376|-1.636|3.88|-1.945|-7.429|4.909|-0.405|5.587|2.322
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|-2.466|1.955|-7.254|0.783|13.65|-0.882|0|-0.875|-1.153|1.166|0.587|1.187|1.506|1.529|-2.388|0.904|0|4.732|-0.314|4.95|-1.303|0.987|-0.654|2.341|-4.167|-1.577|0|0.316|-2.469|0.621|-0.923|0.309|0.621|0|-1.529|-0.608|0.305|1.235|-4.985|-0.292|-4.735|3.458|-7.219|-1.058|1.613|0.813|3.073|0.562|-0.559|0.562|-0.28|0.563|1.719|-1.412|0.568|2.326|-0.865|0|8.1|-1.835|1.869|0.943|0.952|-2.778||0.31|1.572|-1.852|-0.613|-0.306|1.238|2.54|1.942|1.98|0.331|4.861|0|-2.041|1.031|6.593|-8.081|-1.329|-4.14|-0.633|-0.629|-0.313|2.572|0.323|-2.516|-0.935|-1.835|1.553|-3.303|0|0|-2.632|1.183|2.115|4.416|-2.761|-4.118|3.03|0.61|-4.928|-4.432|1.404|-1.928|2.254|2.899|-3.361|-4.032|-1.847|1.882|1.362|1.662|-2.957|10.386|1.201|11.745||4.93|3.65|-0.364|0|1.852|-1.099|-4.545|6.716|-6.944|-7.987|0.321|-1.266|14.909|-1.079|2.583|0|5.039|-7.527|2.952|-1.812|6.564|3.6|-6.015|-23.032||-3.247|2.467|-1.358|-0.786|1.366|-3.462|-1.834|-1.278|-1.262|4.793|0.777|-0.222|-1.096|-0.491|-0.272|0.273|1.607|1.348|3.366|-3.797|-5.588|8.276|-7.4|-2.02|-5.204||-0.489|1.186|1.966|0.711|-6.635|1.638|-4.022|2.318|4.241|-1.839|5.14|-3.297|-4.331|-7.772|7.667|2.1|0.48|-2.525|11.059|19.109|-0.919|4.682|-4.179|-1.154|2.109|4.675|2.598|2.597|-2.532|-5.775|0|1.53|3.156|0.662|1.273|1.982|-6.458|2.222|-4.554|9.196|2.729|-0.349|2.064|-2.633|2.051|4.586|-2.453|2.515|6.877||6.124|-13.056|0|-5.643|-1.022|-2.199|10.612|-2.092|12.136|0.406|4.057|-6.482|6.124|0.761|-0.755|-3.168|0.408|4.518|7.026|0.458|3.217|1.83|-0.954|5.433|-0.996|-3.276|3.386|-5.904|1.813|-0.851|0.475
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-3.066|-1.225|-0.17|-0.675|-0.303|3.806|5.917|-1.601|-3.95|-4.95|-3.742|-1.913|7.995|6.957|0.218|-4.838|6.163|-3.23|2.325|1.662|7.717|1.905|-0.363|-2.212|-4.633|-4.186|-0.965|-2.099|1.781|3.731|1.576|-2.95|-2.486|3.758|-0.804|0.848|-3.863|-0.669|0.035|7.903|-5.153|0.726|1.924|1.617|-2.385|-1.766|-5.453|-5.049|0.553|-0.999|-4.814|-0.761|-2.867|4.253|2.82|-8.069|-2.082|-5.397|4.277|-1.932|-3.153|1.547|1.655|-7.36|-2.927|2.57|-3.416|-0.025|4.573|0.96|4.841|-0.889|-1.539|0.053|5.166|-0.139|7.947|-2.951|-9.968|1.495|2.715|5.588|-0.719|2.625|1.164|-7.99|7.529|5.514|0.125|-0.435|-3.361|4.092|2.465|-0.478|0.997|-0.766|0.772|3.462|-0.891|3.201|4.408|-0.951|2.232|-8.287|-4.748|-0.687|3.725|0.652|1.121|-3.037|2.423|-2.832|1.485|-1.464|-4.001|3.151|-3.467|-4.391|-2.467|2.799|5.799|6.61|3.225|-2.708|5.322|-7.616|3.941|10.971|-6.189|-9.332|2.787|-2.588|16.342|-1.412|8.441|4.428|-4.615|-16.764|1.958|-4.772|0.893|7.545|-3.284|3.042|-12.238|-5.311|0.228|2.689|6.078|5.152|2.063|-2.308|-9.236|-4.857|4.122|2.303|-3.464|-5.252|1.612|1.153|-8.49|-0.051|-3.451|3.468|-0.077|-5.068|-0.846|-0.529|-3.992|-4.136|4.701|0.116|-4.874|-0.176|-4.52|0.147|4.51|0.933|3.756|4.202|-4.472|1.231|-5.361|8.928|2.729|-0.805|8.408|7.995|3.426|4.668|2.568|0.382|6.98|2.334|0.42|-4.574|-2.316|-2.636|11.508|-4.465|14.529|-10.63|-2.399|-0.805|12.059|-7.473|5.85|-1.629|3.251|-10.352|-2.8|-5.42|-4.64|5.614|6.897|0.5|-4.029|2.123|6.839|-5.319|3.664|7.67|4.348|-10.225|-10.731|-8.364|10.181|-2.43|5.378|-2.527|-2.316|-2.9|-0.734|0.8|3.115|6.504|-11.204|3.714|2.928|14.185|-2.772|0.447|3.486|1.959|-4.104|2.204|4.767|1.397|5.33|0.52|11.952|18.767
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|0.16|1.835|-1.415|1.556|1.458|2.15|2.374|-1.912|-0.78|0.307|0.773|4.19|0.632|0.637|-3.375|13.151|3.223|-0.641|2.687|0.302|-1.723|-3.469|-7.509|5.404|-5.673|-0.131|-3.088|1.898|-1.862|1.519|3.634|-1.921|-1.869|9.823|1.164|-2.7|-3.269|-6.122|3.217|-2.531|-2.408|-1.949|-3.809|1.276|2.23|2.408|4.547|-7.245|-8.06|-0.96|-1.871|2.894|0.264|1.265|1.542|2.443|2.797|-4.453|2.097|-0.117|-9.229|4.765|2.367|5.002|2.865|6.548|3.166|-0.068|1.39|0.883|2.32|0.839|-0.955|-5.023|7.416|2.954|2.067|-1.384|7.736|0.792|0.633|-2.179|-2.19|1.609|6.562|-0.568|1.236|-0.887|2.6|-2.781|-1.289|-1.435|1.709|-3.13|2.717|-2.35|0.407|-0.162|4.013|-0.253|-0.21|4.274|5.164|-1.588|-5.973|0.817|-3.266|8.535|5.052|-8.981|-0.899|-3.19|4.706|-1.495|2.924|1.089|3.046|2.033|2.002|-0.404|1.764|-0.577|0.848|0.855|-0.171|0.589|4.674|1.195|-0.722|-1.774|-0.177|0.355|8.662|-2.265|3.923|0|5.156|-14.895|-0.35|-3.867|1.884|-1.017|-1.667|-0.827|-5.408|2.332|9.654|3.343|0.286|0.182|5.959|-9.262|-2.822|4.261|-4.319|6.02|-2.115|4.528|0.903|1.319|-1.301|2.477|4.168|3.919|-1.107|0.292|5.163|-2.924|1.823|-6.848|-3.627|-3.93|-2.578|-3.876|-0.415|-1.681|1.191|-0.17|-0.771|10.101|-5.083|0.71|-10.196|2.952|1.667|0|0.072|-0.167|0.095|0.335|-0.333|9.096|5.54|2.675|5.842|-0.119|2.785|0.43|-2.106|-1.042|4.349|-3.159|4.397|3.41|-4.349|5.749|2.354|0|6.252|-4.764|1.205|-5.684|1.15|4.821|2.47|6.581|1.334|-1.316|0|0|1.334|7.146|-2.779|-6.496|-3.751|2.565|0|0|0|1.299|-1.283|-2.501|-1.235|5.197|11.599|-1.429|0|1.45|-4.168|5.885|0|-2.858|0|-1.409|0|4.414|-2.858|1.45|-1.429|4.48|4.69|3.227
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|5.155|-0.953|1.032|1.183|-0.828|4.32|-0.786|-2.575|-0.208|3.746|-1.977|0.711|1.59|-1.774|-2.491|1.904|4.265|-3.683|-0.703|-1.113|2.131|-2.018|-4.835|3.567|-5.447|1.984|-11.682|2.148|-1.874|0.827|4.892|-1.042|0.492|9.213|7.442|3.284|-8.219|-8.291|-3.69|-5.973|-8.246|0.842|3.996|6.717||11.866|-3.481|-5.439|-6.345|-6.124|1.103|1.638|-1.108|2.804|1.422|-0.881|2.068|-0.269|7.938|-4.263|-1.909|8.696|-0.492|3.04|-0.654|4.359|0.848|-2.379|5.109|0.877|3.401|-0.843|5.391|-2.765|-1.026|4.904|2.076|0.491|1.494|-1.533|-1.031|7.013|-4.348|10.274|0.344|-1.155|2.08|1.693|0.568|-4.342|-0.405|-1.465|1.418|3.134|-0.965|-2.685|2.055|3.989|1.813|0.657|-1.011|3.515|-0.669|-4.943|1.433|0|2.572|4.532|1.008|-2.348|3.125|0.788|-0.781|-1.005|5.122|-5.385|-2.256|2.151|4.662|-0.48|3.994|7.513|-4.035|-0.512|10.264|1.919|-2.434|0.755|-1.487|-3.411|-0.624|0.628|1.642|3.396|3.922|-2.299|6.531|-11.712|0.362|-0.896|4.887|-1.482|4.046|-3.172|-1.289|1.495|-1.109|-0.46|1.684|-0.65|-0.37|0|-5.263|0.529|-0.352|-32.861|1.073|-3.454|4.137|-1.418|2.452|4.857|1.059|1.863|0.196|4.303|6.087|-3.239|7.12|-5.574|-3.885|1.875|-9.434|-2.752|0.368|4.423|-0.952|-1.13|-1.301|2.379|-2.685|3.846|-10.345|6.422|1.869|0.187|-0.373|0.563|0.566|-1.852|5.882|3.448|4.894|-2.083|4.302|0.043|5.747|-2.793|3.468|-0.575|4.192|0.602|1.22|1.235|-2.41|4.403|2.581|-3.125|4.575|-3.774|0|0|1.274|6.081|0|1.37|0|0.69|0|2.113|0.709|6.818|3.937|2.419|-4.615|0|0|0.775|3.2|1.626|-4.651|2.381|0|-3.817|3.968|0|2.439|-3.906|-0.775|-1.527|0.769|0.775|0.781|-0.775|-3.008|6.4|-3.846|2.362|-3.788|3.125|4.918|-0.813
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|0.316|1.327|-2.157|1.494|-3.76|2.698|2.921|2.265|-0.122|4.994|2.084|-1.063|-1.545|0.668|0.986|-3.711|-2.923|5.422|-0.026|2.088|0.157|3.504|-7.693|4.845|-2.102|3.065|-5.079|2.362|0.633|0.559|3.537|1.198|-0.689|1.971|1.596|6.519|-3.927|-1.746|-2.149|3.126|5.486|4.741|-2.361|1.794|-1.019|8.314|-0.747|-2.001|-8.077|3.307|-2.486|2.979|4.916|-0.502|-1.153|-5.948|0.454|0.854|1.754|-0.999|-4.701|-2.832|0.746|-1.008|-0.719|-3.376|2.312|1.327|1.041|-0.834|3.909|-0.845|5.698|0.558|5.42|0.773|1.894|-0.367|-0.283|1.711|-2.767|-1.429|0.918|0.428|2.203|-3.599|1.749|-0.198|-0.54|-0.828|-0.821|2.391|-1.67|3.024|2.746|1.093|0.383|0.719|1.154|3.413|1.717|-3.181|1.953|-2.146|-1.457|-0.195|5.579|0.432|-1.737|-0.018|0.074|1.235|1.289|-2.98|1.455|-1.125|6.672|-0.079|-1.701|-9.07|1.192|-3.452|-0.851|3.071|2.225|-2.604|3.154|5.596|-5.18|-2.926|0.546|-2.104|3.813|4.431|3.263|1.33|1.549|-1.66|6.269|-6.846|2.254|5.223|-3.202|0.06|-4.961|-0.986|3.25|-7.129|-4.232|1.288|4.152|2.679|-1.23|-1.595|-0.601|2.16|0.393|-1.853|1.471|2.421|-2.924|-9.056|3.556|4.007|-2.561|-0.527|-0.905|-3.463|1.398|-0.34|2.776|-3.129|-5.392|0.369|-2.566|-0.172|2.154|2.89|1.381|4.705|1.702|-0.071|-0.053|1.839|1.278|0.183|-0.364|14.839|1.487|-4.966|1.767|-2.523|0.544|0.832|0.736|-2.59|3.912|1.343|0.231|-1.389|2.639|2.352|-3.732|0.506|1.086|-2.976|2.089|-1.23|1.868|-8.062|-0.679|0.039|-1.169|-0.21|1.831|-1.534|2.215|4.315|3.405|-6.412|4.791|-2.782|-3.37|0.293|-1.425|-1.685|-2.618|0.482|2.332|-1.714|-0.63|1.964|-2.504|-1.164|0.091|8.496|-4.329|5.253|1.453|2.25|-0.758|-0.833|2.371|5.391|-3.449|1.81|-1.902|-0.713|0.274|-0.231|2.013|3.824
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-2.238|1.313|-1.874|-4.687|-6.764|5.837|5.459|-11.692|5.978|2.793|3.349|7.846|13.258|5.821|-2.616|-5.103|5.839|-4.596|4.058|-1.146|-0.852|3.835|-2.446|12.46|-1.905|-0.631|-2.009|2.212|-1.555|1.58|-2.914|-0.61|-6.553|2.933|-2.571|8.192|5.032|1.149|3.925|-5.484|-3.577|13.604|-20.95|-0.139|5.441|0.295|-1.739|0.291|-7.651|6.581|-1.826|11.599|-4.634|9.314|-5.846|8.333|9.89|-2.151|8.984|-7.581|-4.483|4.129|10.297|6.54||7.24|7.282|-3.738|-3.82|4.215|5.955|3.069|1.034|1.575|-1.295|-1.026|0.515|3.743|0.538|0|0.541|6.322|-10.769|7.735|5.848|7.547|0|4.95|13.483|1.136|0|2.724|-0.772|-2.632|8.13|-10.87|-0.719|-5.442|-1.01|-0.669|-2.288|0.658|5.556|-0.346|-7.372|15.556|2.662|-5.396|6.107|2.745|-2.299|1.953|0.392|0.394|0.395|-1.172|1.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-8.806|5.119|-4.102|10.23|-2.529|0.29|-1.569|-7.029|-9.484|26.885|19.364|-3.93|10.628|-1.522|7.684|-4.126|15.028|3.995|1.189|3.955|0.497|-2.542|-0.602|4.266|-8.074|15.754|5.791|6.147|-12.81|9.442|2.946|17.069|-3.333|26.85|7.991|1.155|6.914|1.504|-19.718|12.698|4.502|13.441|20|9.155|-2.74|10.189|-18.21|8.361|-0.333|-11.765|2.719|4.088|-3.343|13.058|1.748|3.249|-12.063|3.618|6.294|0.351|17.284|-5.814|5.738|-2.008|-2.734|34.737|-5|0.503|-1.485|21.687|-6.742|11.25|9.589|19.672|-10.949|10.484|8.772|-1.724|13.725|2|1.01|17.857|13.514|-1.333|15.385|4.839|1.639|1.667|20|-7.407|0|-1.818|-3.509|1.786|-5.085|-3.279|0|0|3.39|3.509|3.636|10|-3.846|-3.704|-1.818|3.774|-11.667|25|11.628|-2.273|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-2.786|-2.022|0.815|-4.386|1.786|-6.494|2.863|4.8|-9.091|-1.257|-0.536|-5.565|3.31|0.702|0.176|-1.215|5.495|3.214|-2.757|3.817|-10.58|0.171|12.069|-9.689|0|-2.034|-4.685|-2.057|-5.672|0.601|4.225|4.072|-1.76|5.932|2.609|11.868|7.083|-2.439|9.455|6.265|-2.309|4.589|6.154|-2.864|-6.41|2.632|-0.476|-7.387|-7.26|-0.711|-6.9|-2.218|1.692|-0.561|4.697|-5.019|14.346|0.106|-3.193|-4.99|-7.091|-7.563|-7.031|-0.621|-0.464|6.766|2.02|6.452|-5.263|-4.693|6.186|2.827|1.434|12.955|3.455|-0.934|3.323|-6.231|-7.528|8.141|-2.259|5.274|-0.821|0.619|-2.121|-6.78|4.118|4.615|0.932|4.886|1.209|11.111|-0.967|1.847|-12.406|-1.905|1.07|-5.172|-9.375|-0.911|-8.955|0.5|-4.61|-9.104|-6.486|-3.896|-2.408|-1.743|0.25|4.026|14.583|-10.757|5.462|0.99|-7.582|1.594|-10.57|6.717|1.938|3.063|7.286|10.935|-2.473|5.375|6.045|-12.006|-4.082|6.854|-6.14|-0.87|-0.719|-2.933|14.56|5.042|7.985|-10.985|-4.475|-2.703|2.147|0.308|3.834|1.623|-16.757|-2.632|-7.543|-8.565|-0.663|4.624|1.765|8.696|3.576|-0.527|1.879|-3.247|-3.388|7.557|8.017|-5.769|-0.952|-0.541|11.463|-7.66|2.718|-3.051|-5.381|-8.082|12.943|-8.25|-0.249|0.25|0.756|3.791|-11.356|3.601|-1.42|-3.429|1.156|-1.481|-6.596|-1.879|-2.84|1.128|-4.412|2.307|4.727|12|-4.494|-4.915|14.146|2.886|10.694|1.695|11.848|-7.185|9.646|-2.508|8.874|12.692|-0.383|5.99|-2.282|10.526|0.997|2.381|-12.673|4.124|-0.513|-8.537|5.964|-6.852|-1.28|-3.357|-20.056|18|11.94|||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-1.254|1.27|-0.756|0.253|2.504|-3.661|-1.797|3.729|0.511|0.514|1.213|4.814|4.459|-1.771|2.19|-0.38|-0.189|1.441|-0.668|1.061|0.875|5.544|6.1|-4.075|1.917|-1.158|4.741|2.951|3.404|1.068|1.935|1.722|2.136|0.505|6.595|-1.065|-2.468|-3.87|-1.718|5.982|4.768|1.102|0.693|-2.961|21.405|-6.991|-1.349|-7.873|-7.179|5.978|0.822|2.962|7.1|2.003|0|2.205|6.365|-8.295|-2.399|-1.331|-2.453|-4.017|-1.231|-1.747|-1.847|0.664|-5.639|1.398|-2.719|3.985|4.57|-1.195|7.725|1.012|0|-13.065|-3.398|0.365|5.256|-5.797|0.121|4.419|5.741|0.268|3.177|2.695|5.539|4.375|4.235|0.656|4.631|-2.017|3.299|-7.395|1.468|-0.487|11.594|20.261|-10.7|-0.58|-0.958|-6.284|2.578|-1.986|2.593|-0.735|5.019|-1.521|0|-0.942|-2.747|1.866|-3.074|3.752|0.188|7.258|3.119|-1.029|2.316|11.765|-0.468|4.657|2.513|-2.927|-11.063|-3.758|-6.628|12.5|-9.703|-10.777|-0.352|4.029|5|3.38|5.672|-2.459|-4.873|-1.346|-11.864|1.027|-2.178|5.106|6.567|-7.304|-0.519|0.347|1.23|-10.111|0|-0.939|-2.591|2.022|0.784|-4.06|5.892|2.28|3.716|1.544|-0.512|-7.132|-6.101|-3.17|9.637|-18.428||||||||-11.314|-6.716|-3.597|-3.472|3.811|-0.716|5.616|4.279|-0.337|-1.22|1.008|-0.998|-2.275|-2.017|0.106|0.749|2.3|1.67|5.275|3.771|-0.964|1.096|1.483|2.926|-2.963|-3.456|9.53|3.374|0.679|2.507|-2.842|-2.763|3.401|-4.421|1.585|0.398|-5.514|-3.507|3.634|1.398|0.255|4.388|7.891|-1.969|2.009|2.05|2.707|-0.598|-0.298|0|3.072|2.681|-1.092|3.89|4.576|1.375|-2.349|-2.295|3.39|-3.909|5.317|3.004|-6.755|3.584|-2.819|3.253|-2.341|1.701|-3.922|-2.08|3.477|3.425|1.038|-0.345|6.814|-3.209|1.447|6.757|-0.766|7.851|-1.224
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-3.416|0.94|1.27|0.962|0|0|2.97|-2.885|0.971|0.325|0.654|0.328|-1.613|1.307|-7.273|3.774|0|3.922|-8.108|-0.299|0.906|0.915|2.5|-1.84|-3.55|2.736|-2.083|-0.297|-1.749|0.882|0.295|-0.587|0.294|0.295|0|1.802|1.524|2.181|3.215|-3.416|-0.923|1.563|-2.141|0.926|2.208|-0.314|4.262|-1.613|1.974|-3.185|-1.258|-3.049|7.19|5.155|1.042|-2.041|2.797|-3.378|4.965|-7.541|-2.866|1.29|-1.587|-2.778|-2.41|-1.484|3.692|0|-3.274|-0.592|3.049|2.5|0.629|3.922|-3.774|0.315|-2.16|-1.818|-2.077|8.013|-0.637|-0.317|-1.254|-1.846|2.848|2.597|2.667|0.671|0|-1.974|0|2.703|-3.268|-7.553|-4.058|-2.542|5.357|-0.297|-3.438|8.723|3.883|-0.323|-8.824|-2.579|-0.852|0.571|-0.285|0.573|-0.57|0.573|-0.286|0.575|-2.793|-2.717|-0.541|3.933|-0.28|0.563|0|0.852|0.86|-0.57|4.154|-1.749|2.388|0.299|0.602|6.41|-3.406|0.623|6.291|-7.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|2.172|-0.56|1.133|-0.162|2.314|6.985|0.533|-0.266|-1.399|-0.608|1.41|5.093|2.759|0.286|-3.676|1.209|5.392|-2.017|0.483|-1.145|-2.056|-7.118|-1.538|1.739|-1.961|-1.013|-1.741|0.5|-3.846|-0.478|3.465|-1.142|-0.487|10.394|4.299|-1.835|-2.33|-6.845|0|-0.167|-1.478|-2.247|1.797|2.256|3.19|-3.654|4.878|-8.16|-0.794|-5.192|-0.598|-0.521|1.511|3.438|5.437|0.831|3.259|3.004|2.722|-1.783|-0.708|-0.964|-0.088|-1.552|2.746|2.357|-0.091|4.348|-3.818|1.103|5.222|-1.898|6.897|-5.192|8.063|-1.11|8.181|0.402|1.129|0.911|2.618|0.659|-4.494|4.411|-1.797|-0.596|3.705|2.433|-2.375|-0.988|-1.116|0|3.365|-3.211|-5.538|-5.208|2.302|-0.17|5.145|2.288|-3.956|10.652|0.293|-10.284|0.661|6.075|2.835|-2.071|3.659|0.836|-1.787|-2.128|2.174|-2.358|7.614|-1.005|3.055|1.9|7.67|-2.004|5.399|0|9.582|1.303|2.265|2.457|-1.014|1.093|-1.547|2.552|0.346|-5.679|4.289|0.616|1.389|-0.69|3.571|-7.591|-0.656|-2.181|2.566|-3.492|2.206|-4.877|-0.613|0.184|-0.184|0|2.141||2.406|-2.604|-1.538|0.827|4.541|-4.294|1.364|-2.455|0.205|-0.51|-0.558|-0.655|9.668|3.134|-0.284|4.762|2.128|-1.791|3.268|-9.385|-0.279|-1.319|-6.956|-3.695|3.046|-0.102|1.702|-1.071|3.43|-0.263|-5|5.263|-7.497|2.189|-3.226|1.814|2.512|-1.728|-0.442|-0.781|3.015|3.109|13.53|-0.585|5.295|-2.169|4.732|-3.939|-2.222|3.846|2.362|-1.551|-1.527|2.344|-1.538|-2.985|6.349|-2.326|0.781|-5.882|-2.158|5.303|-5.036|4.511|3.101|8.403|-0.833|2.564|0|0|5.405|5.714|-9.483|0.87|-4.167|0.84|-1.653|0|0.833|3.447|-0.853|-2.5|-0.825|0|2.542|0.853|-2.5|-1.641|-1.61|1.637|0|-2.4|-2.344|5.788|-1.627|3.36|-3.251|2.5|0|2.564|5.405|3.737
09474|13191|/equities/masraf-al-raya|MSCI_EEM|3.056|-2.467|3.072|7.763|5.925|7.124|0.26|0.785|-1.036|-0.899|-0.256|-2.497|10.179|4.755|-0.999|-0.284|5.24|2.611|1.878|-5.193|0|-1.028|3.182|3.125|1.106|5.324|2.385|0|0.859||-0.172|1.568|-3.367|1.712|4.1|-2.941|-3.827|1.008|-0.833|6.195|0.534|1.079|0.18|0|0.181|1.465|-1.975|2.39|-0.183|2.83|3.113|1.581|0.797|1.21|1.101|-0.325|-1.045|-0.08|-0.44|1.092|1.644|0.871|-0.331|-6.564|1.172|-0.775|0.389|1.782|-2.321|-0.958|6.098|-5.566|-0.192|-0.76|0|-0.19|-0.378|-0.564|0|0.377|0|-1.304|-0.371|-0.185|-1.28|0.367|0.739|-0.551|-0.548|0|0.551|0.741|0|0.559|0|-0.186|-0.186|0.186|-0.37|0|1.124|-0.743|0.749|-0.743|0.749|-0.743|0.186|-1.828|-0.726|0|1.287|2.064|0.756|-0.189|-0.935|2.099|-3.676|0.741|10.656|-4.687|-4.655|-3.591|0|-0.179|2.574|0.184|3.824|0.771|-2.075|0.379|0.571|4.582|1.169|0.445|1.563|-2.408|-0.32|3.093|1.042|-0.415|3.256|0.952|0.917|-4.502|1.653|-0.548|-1.084|0|3.227|0.824|0.261|1.233|-0.395|-1.554|-0.814|-1.477|4.359|-1.603|-3.025|-1.327|0.083|8.072|0.905|3.513|-0.373|8.561|-10.273|-4.803|-1.66|11.905|1.942|-0.483|0.976|6.218|1.047|1.596|-0.529|0.532|15.337|0|1.875|0|0.629|1.923|-1.887|0.633|-0.629|2.581|0.649|1.987|-0.658|1.333|4.895|2.143|1.449|-2.128|0|-1.399|1.418|-0.704|-1.389|0.699|-0.694|6.667|-1.46|3.788|-6.383|-2.759|-2.027|-2.632|-0.654|1.325|2.721|8.088|3.03|0|6.452|-1.587|0|0.8|0.806|0.813|0.82|-6.154|-1.515|-3.65|2.239|-3.597|0|3.731|2.29|0.769|0.775|6.612|-2.419|-0.8|0|0|-1.575|0|0.794|1.613|0|2.479|1.681|1.709|-4.098|0.826|0|1.681|2.586|4.505
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-3.215|-1.27|-3.67|-6.034|6.422|3.481|-3.067|-0.61|-5.747|4.192|0.3|-3.478|3.916|1.529|-4.106|-1.445|0.29|-4.432|-6.234|3.774|-2.88|-5.911|1.754|5|7.345|-1.117|-4.021|0.811|-2.375|-1.813|-1.781|2.611|-3.038|1.282|-0.256|9.831|3.188|-4.432|9.063|2.16|-6.628|4.518|-2.353|4.294|-4.118|-0.293|10.714|-6.667|-1.493|-1.76|2.402|-6.197|10.248|-5.572|-2.292|0|2.346|-6.831|-6.633|-4.854|-5.936|6.569|1.733|-4.717|3.922|1.493|-6.512|-4.867|-0.877|8.571|10.236|-0.262|-0.779|5.769|2.535|-4.054|6.017|-7.181|-4.569|7.065|-3.158|3.825|7.647|7.256|-2.16|3.185|9.79|-2.721|-10.638|-1.791|-1.76|6.563|-2.736|-5.187|0.872|-9.474|11.111|-3.116|-4.076|6.667|-4.696|1.972|5.341|-12.694|-14.222|0|-4.661|-4.453|-3.137|3.87|11.086|-11.245|-2.924|-4.112|5.731|-1.365|-1.724|6.098|9.821|1.357|5.742|10.875|-1.309|0.526|2.703|-7.268|10.833|10.092|-11.622|-4.884|-5.353|-3.521|9.231|-6.25|30.818|-1.852|0.621|-15.04|-3.562|-6.872|1.932|-1.663|3.695|-10.965|-16.33|-6.518|6.387|-7.589|-2.467|-0.654|5.882|-11.35|-5.644|-2.125|-2.216|1.404|-1.928|-2.681|-5.45|-1.743|-1.23|2.008|-1.726|4.51|-6.28|-0.6|1.092|-3.738|2.515|-2.907|0.939|-5.752|-2.376|5.95|6.068|0.98|0.369|-3.214|-1.754|0.945|-5.574|-2.074|-4.184|5.752|-2.059|-4.253|2.553|7.184|-0.904|0.454|0.916|3.929|0.84|-5.982|1.839|-2.466|2.529|0.115|10.279|-0.631|1.536|-6.467|0.967|2.478|-3.005|-4.478|6.349|-12.313|2.077|-9.941|1.397|-4.023|-2.43|-1.109|4.845|-0.193|-2.268|0.57|8.79|4.541|-2.529|3.04|-0.54|-7.952|-5.094|2.713|8.063|1.704|1.733|-7.049|-4.702|6.982|-9.647|-0.37|7.769|2.033|-8.72|4.054|-0.766|14.098|-4.088|-3.147|-2.86|1.4|1.317|-2.663|-8.318|1.468|-2.679|6.262|8.325|14.202
09476|50000|/equities/china-res-gas|MSCI_EEM|-4.526|0.433|-2.326|-3.469|1.66|0.626|-1.643|2.096|-7.198|-5.861|3.605|4.563|2.024|2.49|-5.118|-0.196|-0.196|-1.354|-0.193|3.187|0.2|1.829|3.361|7.449|10.474|1.365|-3.039|2.307|-3.904|-0.718|0.481|5.263|-0.202|8.553|0|-0.328|1.78|-0.111|-3.846|-3.206|-1.327|2.19|-6.893|7.18|-3.9|0.301|-0.796|-1.951|0.985|4.531|-7.524|0|-3.89|3.8|0|-6.858|6.604|-1.624|1.412|7.107|5.085|3.965|5.951|0|1.902|-0.355|0.716|0|2.445|2.764|-0.375|0|-4.197|-1.302|1.077|-1.647|-3.737|4.374|-1.856|5.897|2.519|0.506|-1.126|0.884|1.149|-1.509|1.145|3.014|5.825|-0.552|-2.945|1.633|-2|1.764|4.986|2.782|2.399|-1.912|-5.556|2.71|-3.576|3.857|-3.714|-2.807|-2.222|6.25|-3.614|-0.665|1.484|-0.269|5.39|2.174|1.025|7.221|13.75|0.539|-0.536|0.179|1.822|-1.259|5.703|-4.364|-0.901|0.909|1.103|0.184|-2.338|-3.806|-0.173|1.757|-3.396|4.248|5.805|5.952|0.8|-5.303|-3.473|-8.221|-2.932|2.504|1.871|7.104|0.182|-1.792|-3.125|-0.173|-0.345|4.702|1.654|1.682|2.294|-3.327|-1.636|1.664|-1.277|-2.491|1.996|-2.478|-1.396|-1.546|4.488|5.693|-3.48|0.924|7.341|-0.395|4.438|-5|1.594|-4.381|-1.869|3.482|-3.545|-2.545|-0.542|9.505|-4.896|-1.117|-2.007|1.859|0.186|-2.541|-4.007|-0.174|-2.377|0.856|1.565|0.701|4.771|0.926|-3.915|0.357|2.004|-4.522|8.083|-3.971|-1.599|0.716|1.452|-3.163|1.246|6.439|-1.308|11.458|-1.235|-2.213|2.158|-7.333|3.346|-13.014|-0.511|0.514|0.69|4.882|0.729|-4.021|1.599|0.178|0.178|7.885|-4.236|3.626|-7.746|-1.045|-3.529|-0.502|4.912|31.336|3.333|-6.563|-1.425|4.467|16.4|||||3.448|4.317|10.493|-5.556|-3.618|0.436|-3.099|-4.054|8.346|-1.443|-6.478|14|-0.154|2.358|8.163
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|1.051|1.964|-3.614|3.106|-2.255|3.78|-2.028|-1.047|-1.715|-0.086|0.69|-2.111|3.86|0.088|0.088|-4.047|-3.42|-5.9|2.837|3.171|-3.302|-0.313|-1.997|-2.326|5.794|3.025|-3.013|3.871|-4.71|6.344|1.525|-1.667|0.671|1.533|-1.839|4.091|-2.71|-3.038|-0.733|1.91|3.082|1.654|2.957|-0.179|0.721|5.815|-4.288|0.828|0.555|0.278|3.455|-1.232|1.54|-1.703|2.422|1.775|7.075|-4.343|2.484|-0.515|-4.617|4.733|1.78|2.139|0.214|5.305|-3.063|0.883|-2.476|-1.38|3.063|0.661|-0.22|3.527|0.803|3.81|2.564|-3.42|-0.819|-1.384|-1.589|-1.122|1.02|3.037|0|-1.155|0.464|3.606|-3.592|-0.576|-4.405|2.483|0.568|-4.654|0.544|-1.395|5.789|-3.716|-8.683|0.805|4.522|0.635|1.942|-1.383|-0.844|1.174|1.737|1.432|3.535|4.529|-1.871|-4.576|6.667|0.239|2.195|0|1.36|-1.462|-1.322|-2.233|1.189|1.939|-4.07|-1.376|0.926|-0.575|-1.697|9.001|1.375|-0.867|1.128|-3.155|2.743|-0.988|-0.123|-6.025|6.807|-10.122|0.559|-0.112|2.286|3.184|-12.487|4.757|-6.566|1.643|4.619|0.215|3.337|0.335|5.288|-3.295|0.457|-2.232|0.448|0.564|0.339|7.152|-2.941|0.118|4.557|9.878|-4.15|1.715|-0.525|-0.131|8.381|-2.086|3.752|-3.482|-2.446|-1.075|-1.326|-7.485|0.123|0.867|-4.27|1.812|-1.546|1.816|3.899|-4.79|-3.802|4.704|1.469|-8.715|-0.334|0.447|-1.758|-0.979|5.632|3.081|4.585|-0.37|4.651|3.063|2.038|0.272|1.521|-2.953|4.488|-7.161|-0.647|4.038|1.781|-2.145|3.324|-7.554|5.398|-4.264|-3.25|0.503|-3.398|0.488|4.725|-0.255|-0.381|2.604|3.784|3.497|-1.651|2.975|-8.786|-6.747|-5.682|2.804|-0.465|3.365|6.258|-2.003|-1.236|6.588|3.265|-0.271|5.286|9.718|2.08|-0.478|1.948|9.414|-6.01|-0.333|1.864|3.509|4.972|2.646|-0.936|1.521|-2.23|-4.61|5.224|5.72
09478|103623|/equities/pegatron|MSCI_EEM|7.375|0.655|0.439|0.22|-1.94|6.178|2.824|1.19|1.572|1.597|1.623|0.882|1.926|-2.258|-1.726|0.62|3.069|2.895|0.529|3.279|-1.215|0.679|0|7.289|-6.793|-8.344|-0.619|1|-0.249|2.296|-6.555|-1.756|-1.613|2.358|-7.625|-0.864|-0.43|-2.105|4.281|1.674|-1.213|0.11|-11.002|0.593|2.222|-5.534|0|1.354|-4.788|5.029|-4.613|6.903|2.736|5.788|3.667|2.975|-4.585|-0.866|4.289|1.839|3.203|6.574|-0.126|0||0.126|1.933|-0.513|-1.639|1.667|3.862|3.729|-2.557|-0.801|-1.187|2.156|5.398|-10.773|6.334|0.542|-9.559|4.615|0.775|1.442|-4.025|-0.501|3.766|2.53|1.486|-11.8|7.564|5.263|-1.594|6.356|-3.279|-7.107|1.285|-6.603|0.726|-1.548|4.478|0.626|-2.916|-3.855|1.422|-3.982|-1.347|0.225|3.372|-6.522|1.545|4.378|9.182|-0.501|6.818|-1.966|0.66|3.27|3.235||0.141|-2.74|10.774|0.611|1.866|-2.131|3.956|16.176|-12.116|-1.433|-6.129|-1.327|11.513|-5.148|11.092|0.874|5.926|-9.699|11.776|-5.142|4.059|3.238|-4.719|-9.226|-8.446|-3.634|1.176|0.295|13|5.634|-3.072|-5.484|-2.516|2.251|3.84|-2.76|1.818|0.166|-12.082|1.178|-0.731|3.48|-2.219|3.049|-1.943|-6.695|2.429|-7.652|1.609|-6.983||5.388|-4.156|1.795|-7.143|0|-1.639|0.826|-5.469|4.795|0.825|-0.235|-1.506|4.101|5.471|2.477|-3.643|-2.927|-3.756|-2.961|-2.444|4.53|0.938|4.024|2.757|7.547|0.27|12.977|3.968|1.124|3.833|-13.793||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|-6.072|0.835|-4.178|-1.142|4.788|8.167|6.356|-5.316|-5.766|-2.308|-2.695|2.11|3.416|-0.566|-4.072|-4.987|-2.515|2.491|-2.02|-0.917|-1.56|-1.853|-3.724|-1.302|0.153|1.955|-2.664|-1.425|-3.755|0.145|1.319|-1.373|-1.705|4.684|1.28|4.157|-2.746|-5.411|0.727|-0.506|0.436|7.327|-3.895|1.06|1.304|1.242|-5.364|-0.802|-0.724|-4.886|-3.133|1.971|4.326|0.499|2.709|0|2.322|-3.54|9.754|0.961|-6.512|0|3.406|-5.486|2.474|-3.473|0.655|5.86|2.046|2.915|2.831|0|-0.908|0.498|1.09|3.559|7.463|1.323|-1.764|1.796|1.341|0.87|-0.767|-3.157|2.865|1.062|6.365|1.99|-3.046|5.348|-1.267|4.641|5.11|-1.936|3.294|-6.077|6.345|2.407|-0.954|-2.555|5.904|1.372|-0.496|-5.951|-6.543|2.116|0.223|4.795|-0.466|1.777|-1.055|-6.264|1.904|-4.899|1.514|-5.9|6.041|1.645|4.11|2.098|7.25|8.108|5.413|-1.543|5.318|-5.71|-7.235|6.027|-4.824|-7.923|-0.833|-2.212|18.811|-11.288|5.026|-0.257|-4.305|-6.552|-5.229|-4.772|2.119|-3.279|-5.426|-2.273|-7.934|1.594|3.959|-1.986|2.498|2.952|1.744|-4.089|-4.1|1.907|-0.272|0.181|1.194|-4.137|-0.176|-2.401|0.865|6.152|6.974|4.84|-5.82|0.585|-3.466||3.107|-10.902|-1.818|-0.17|-0.085|-0.573|2.345|6.796|4.183|-5.029|3.003|4.655|-4.106|-2.676|-4.332|15.519|-2.854|-1.416|-0.463|7.006|-2.144|5.572|6.989|4.637|3.36|0.223|-2.227|-0.816|1.068|-1.506|6.789|-0.229|4.497|-3.468|1.117|3.383|1.196|-1.552|6.648|-8.605|-1.868|-5.513|-0.934|-4.746|-2.274|3.246|-0.458|2.973|2.839|3.908|2.243|1.279|-1.39|8.25|-4.141|-1.913|-5.848|-8.137|1.682|3.705|-2.152|8.335|-4.222|5.993|-0.867|-2.316|-1.545|-1.616|0.705|7.72|-2.351|2.676|-2.482|2.545|1.817|9.03|0.292|6.47|-5.801|3.05|-6.308|5.365|7.12|10.985
09480|27075|/equities/bimbo-a|MSCI_EEM|0.199|-5.405|3.392|-0.028|1.811|0.028|-1.064|9.776|-6.523|0.144|-0.743|-2.07|0.989|-0.366|2.777|-4.397|-1.418|-4.949|-2.575|2.75|-0.026|-5.813|0.343|0.123|-4.14|2.36|-4.353|0.649|5.22|-3.256|1.412|1.778|1.009|-2.96|8.551|-0.669|-2.899|-6.322|-6.747|0.395|4.298|7.258|0.716|2.662|0.484|10.346|-2.495|-1.085|-2.511|4.387|-3.489|-1.599|-2.628|-2.415|-1.059|4.291|0.077|-1.519|7.896|6.118|-2.845|2.453|3.743|1.335|3.909|-3.82|-1.139|1.367|1.013|-4.485|4.089|0.552|2.163|2.113|2.426|-2.4|0.16|2.733|-4.407|-1.58|-0.982|3.723|-1.597|-0.312|3.155|0.453|1.61|6.028|-6.576|-0.292|-1.313|-3.968|0.9|2.874|-1.509|-0.811|-2.107|5.543|0.129|3.3|-2.534|3.776|2.1|-5.405|0.065|-0.13|-2.661|3.986|0.563|1.173|1.084|0.136|0.924|-1.617|0.338|-1.004|1.253|-3.245|6.085|-0.793|1.755|-0.904|0.983|1.933|2.949|-2.969|0.323|6.864|-3.084|-3.132|2.358|-3.071|2.078|0.366|-1.761|5.419|8.69|-2.724|3.913|-0.867|-0.981|2.171|-2.325|-3.006|-10.482|5.412|-0.112|-4.009|1.711|1.741|-2.209|2.678|-0.848|0.111|3.239|4.168|0.679|-1.496|0.954|-0.996|-0.275|2.014|2.862|1.369|-1.196|-0.341|4.041|-4.395|0.721|-2.677|-4.475|2.52|-2.804|-0.956|0.417|0.4|-2.785|1.917|0.91|4.605|0.148|1.965|3.555|-0.26|1.384|-3.056|1.624|3.42|-1.399|-0.566|1.367|1.311|0.607|-1.044|-0.618|-0.972|-2.034|-2.355|0.922|-0.272|4.863|-4.822|-2.928|4.512|5.052|-0.964|0.642|-4.368|0.176|-2.915|-7.907|0.945|-3.469|0.802|1.342|-1.197|4.554|4.271|6.877|-1.853|8.112|0.448|6.361|-6.345|-0.023|-0.462|1.964|-4.599|3.147|-0.852|-3.536|11.332|0.609|-1.156|3.783|4.192|-4.926|5.887|1.49|3.184|2.073|-4.623|0.781|-0.562|-2.43|3.181|1.477|-1.467|0.417|-0.016|5.289|7.77
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-0.619|0.155|5.72|-2.804|-1.15|-1.306|9.403|0.478|0.223|3.878|1.774|0.436|-6.494|3.593|-0.508|-4.229|-3.887|-1.431|-1.688|1.556|6.671|-5.201|-3.351|2.155|-1.19|6.879|-3.551|1.891|5.556|3.226|-0.322|4.033|-6.417|0.56|4.534|-0.237|-2.089|-1.147|-2.328|0|3.203|0.357|-0.639|2.659|-1.045|4.679|-3.196|-3.046|-5.521|1.254|-2.397|5.458|-1.104|0.852|0.542|-1.311|-0.017|-0.052|-1.712|-2.961|3.051|-1.667|2.705|-2.357|-1.918|1.667|0.671|-0.667|-7.692|-2.985|3.635|-1.071|-0.533|-1.94|6.349|4.616|-2.113|-2.038|4.632|1.471|3.626|-1.143|1.28|-1.503|4.307|-1.788|-2.165|0.435|1.752|3.215|0.551|0.889|-0.991|-0.256|3.406|-5.743|4.316|1.838|6.519|-1.314|6.739|0.771|-0.596|-1.137|0.636|-0.042|0.575|0.342|0.624|3.957|0.721|0.955|-1.257|1.02|2.941|1.396|3.757|-0.804|2.395|-4.774|-9.267|0|0.368|0.5|1.077|1.021|2.386|6.28|-2.588|-1.117|3.417|-0.336|4.906|-2.478|2.412|5.739|-0.159|-5.038|3.305|-3.515|2.181|-1.912|0.786|1.519|-2.9|-0.67|-0.47|-4.8|0.236|3.038|-2.14|-1.499|0.329|-1.573|2.247|-2.782|-0.458|-0.478|1.036|1.448|-1.834|1.112|5.116|8.311|-0.394|-5.583|6.473|-6.289|5.182|-3.952|-2.178|0.294|-6.322|-1.114|1.5|-0.596|3.318|-4.417|-0.787|2.181|-4.391|0.11|-0.655|0.219|4.243|0.343|6.822|-4.26|7.879|1.434|0.748|1.069|4.84|8.516|-2.994|-0.743|-3.181|-3.6|1.902|1.238|3.827|-0.114|-1.268|5.623|5.46|-2.687|7.201|-3.016|7.143|-5.008|-3.221|3.161|1.639|3.39|-1.667|-3.661|4.848|2.414|5.072|1.284|4.326|-1.248|-0.189|6|-7.373|-2.983|2.092|3.612|4.324|-2.287|2.381|-0.787|0.954|-2.101|4.472|-0.405|-2.178|5.649|3.913|2.679|4.429|0.468|6.75|1.266|-1.741|2.03|0.51|0.513|-4.785|4.918|4.385|-0.532
09482|9215|/equities/china-res-power|MSCI_EEM|-1.848|-2.012|-5.333|-3.67|9.109|1.628|-1.107|12.571|-2.967|-2.882|-0.951|-0.63|3.142|0.217|-4.757|0|2.328|7.022|-1.998|1.122|-1.656|-3.102|-0.32|2.067|-2.234|-3.292|-4|2.376|1.436|-0.307|5.161|1.418|1.889|-2.808|6.805|-2.584|0|-4.813|6.25|-0.227|-5.769|11.032|-14.934|3.445|3.68|3.82|-5.82|1.395|-8.851|1.238|-11.404|-0.219|-10.039|1.804|6.624|-3.306|4.31|-0.215|-1.064|16.337|-7.551|-2.018|6.444|-6.054|-2.407|2.697|9.069|2|0.604|-0.848|2.821|2.957|2.157|5.943|0.69|1.519|1.542|5.639|-5.338|1.322|2.843|1.633|-5.687|-0.589|-0.118|0.592|-3.207|5.308|-0.719|1.954|3.019|-5.582|4.466|-1.827|2.882|0.758|-0.377|8.163|1.66|-1.23|3.683|3.824|-2.857|2.339|-0.87|-0.433|-1.563|2.624|0.587|-5.146|1.554|-6.965|0.132|2.151|-0.932|-5.057|3.67|3.668|-1.208|1.499|-6.734|7.221|-2.003|2.044|3.38|2.011|-3.867|-3.079|3.894|-3.748|12.5|-3.768|5.183|7.895|1.333|1.18|-0.336|-2.936|-5.108|-1.223|1.238|-5.693|-3.657|-4.435|-1.976|-1.429|6.944|-6.372|1.318|7.203|-1.53|0.419|-3.243|-4.269|0.52|-3.27|0.506|10.629|1.707|-0.284|-1.536|-4.278|-0.134|7.925|5.311|0.765|0.77|2.853|-3.811|-4.512|1.327|0.743|0.9|-1.767|-3.551|1.587|4.211|-0.15|-6.723|9.174|-8.017|-3.789|-2.635|1.743|-2.865|-6.112|-1.683|-0.24|-2.684|-2.057|3.673|-1.171|0.589|-0.818|-1.382|0.231|2.123|2.788|0|-3.509|-1.611|1.756|6.219|0.5|4.575|-3.165|0.381|1.943|2.116|-5.025|-1.485|-2.061|-0.483|-0.241|-4.373|2.476|5.604|0.25|3.891|-1.407|-0.635|2.208|2.122|6.648|-7.582|-4.015|3.238|5.034|0.136|0.963|-4.342|-4.762|0.377|-0.749|-1.233|-0.613|-7.692|0.341|-0.564|1.605|-2.352|-0.446|-3.236|-3.033|-0.209|2.023|0.968|-0.958|-6.334|11.761|0.9|7.758
09483|103223|/equities/lite-on-tech|MSCI_EEM|0|2.862|-1.302|-0.308|2.665|-0.561|5.973|0.599|-2.315|-2.575|-0.993|0|3.093|-2.671|-1.866|-1.077|-1.194|0.218|-1.161|2.717|1.094|-3.283|-2.197|2.891|-3.096|-6.591|-0.781|2.975|-2.125|0.375|2.2|0|0.202|-2.906|2.785|-0.801|5.513|0.745|3.366|-9.604|0.199|0|-1.53|-1.886|0.756|6.375|1.956|-3.765|5.308|-1.841|-1.301|-3.718|-3.567|0.385|5.162|-1.77|0.6|5.799|0.639|2.893|-0.955|3.18|4.469|2.592||-0.597|6.344|1.914|1.151|-1.52|2.726|2.384|-4.92|-0.995|0.745|4.483|2.027|0.662|0|-0.275|-1.061|-1.315|2.279|-1.833|3.113|0.279|1.672|-0.675|1.543|1.127|-2.232|-4.144|0|-0.779|0.649|-1.545|3.216|0.525|0.138|3.08|-1.93|7.648|-4.1|-1.507|-2.846|5.695|4.01|-1.878|-0.445|-3.217|-5.303|1.462|-2.998|-0.24|0.107|4.235|0.532|0|0.563||-2.82|3.749|5.863|-1.859|9.605|-3.796|1.388|5.878|-4.223|10.342|1.034|1.045|0|1.798|2.366|-2.846|-0.508|-9.761|0.164|0.794|2.474|6.151|1.794|-17.716|-9.292|0.66|-0.927|-0.515|-0.513|2.403|2.608|-0.226|-3.441|2.434|1.39|0.427|-0.707|0|-2.023|2.354|-3.079|1.365|3.788|0.436|-3.827|-2.902|2.161|1.376|1.802|-9.451||-1.126|-2.326|4.195|-1.867|0.128|1.376|-1.734|-1.358|4.085|-4.142|2.364|-0.74|-0.608|4.117|-0.394|-0.886|0.392|-2.499|2.805|2.776|1.2|0.521|-3.236|-8.049||3.301|1.224|6.752|-0.136|7.043|-4.316|-2.893|5.687|2.131|-3.357|2.25|-9.667|1.669|-7.634|1.946|-0.595|-3.494|2.251|-2.783|5.628|-4.212|1.54|1.589|-3.958||2.143|3.426|-7.502|-8.035|0.734|-1.152|6.668|2.377|0.586|0.329|2.482|-3.957|-1.549|-0.341|3.672|2.485|-5.559|7.258|3.073|0.379|-6.457|6.499|-3.1|13.208|1.344||7.593|-8.441|14.065|7.729|1.654
09484|12547|/equities/emaar-properti|MSCI_EEM|3.252|0.126|5.364|-2.379|3.952|2.848|1.459|11.773|-4.305|-0.552|1.668|5.793|1.93|3.75|-0.254|1.009|1.545|-0.775|5.22|1.211|0.553|13.055|3.318|0.651|4.156|-1.161|0|-0.312|2.16||-0.991|5.061|-2.062|1.912|9.119|-8.357|-7.833|1.122|-2.069|5|4.541|-1.88|3.358|6.379|2.324|-6.15|-4.157|-0.164|-3.024|2.757|0.706|4.912|0.546|0.349|6.245|-4.111|0|2.684|-3.325|-3.076|2.966|1.895|5.371|0.789|5.269|-2.648|8.697|8.481|0|5.625|4.537|0.547|0|-1.083|0|3.012|0.825|-1.076|0|-0.553|-1.346|1.365|-0.258|6.048|-2.806|3.169|3.902|0.902|-4.054|-0.314|1.191|0|5.221|-0.292|5.123|0.661|9.985|-3.778|2.144|0|-2.099|1.084|-0.702|-2.688|-4.19|-4.302|1.57|-0.632|-0.919|7.258|0.995|-3.24|8.042|-6.502|0.983|6.265|-1.033|3.955|2.966|10.194|-2.009|-0.379|-2.324|2.769|-5.635|-4.314|2.204|8.36|-5.972|0|0.72|1.567|5.278|-3.142|-0.792|-6.565|-1.411|-1.059|-1.048|-0.38|2.881|-1.063|1.82|-9.201|7.8|-4.109|-2.3|-1.642|1.303|-1.939|-4.624|3.525|-2.503|4.57|-3.469|-1.56|0.936|-3.013|-5.757|3.879|5.006|-0.925|3.166|9.862|6.332|11.211|-17.48|-7.88|-2.464|0|-4.125|-0.28|-2.034|-2.517|0.268|2.308|-2.256|-5.082|1.924|0.521|0.298|-0.814|-1.887|-4.34|1.551|-2.274|2.871|2.656|-1.044|-0.537|2.988|10.834|0.617|1.546|3.816|-4.829|0.916|-3.264|1.805|2.782|3.853|-4.873|7.235|-2.27|-2.8|-6.17|-8.82|-2.34|-0.529|-1.528|-0.758|-2.976|6.86|-6.855|0.233|10.914|5.134|16.758|3.819|-4.973|-6.179|-2.42|7.118|-6.067|-6.556|-13.074|4.924|5.179|-7.113|34.349|-13.012|-18.734|-3.95|-2.476|7|-5.473|-4.77|-4.741|8.988|9.106|-0.498|-1.213|3.53|13.921|5.724|9.933|-8.474|5.102|14.618|6.999|0|8.018
09485|100117|/equities/sunac|MSCI_EEM|-8.933|-2.184|-9.451|-0.871|-4.772|12.617|7.809|2.85|-3.258|-2.92|-10.458|-3.975|1.271|0.855|-3.306|0.624|-6.055|9.636|1.743|-0.217|-3.967|-2.642|-4.28|0|-0.772|1.37|-7.762|9.27|-2.5|-3.882|6.496|2.419|-2.745|-0.971|-0.962|-4.587|-1.625|-3.986|-0.173|-1.027|8.752|5.294|-2.857|10.994|-6.89|-1.55|-4.972|-4.569|1.789|-1.93|-3.39|-5.449|1.135|2.492|-4.747|14.079|1.095|0.183|2.243|16.558|-13.068|-9.898|1.384|-6.016|8.85|-9.164|0.485|-12.199|6.335|7.98|4.778|7.919|6.471|-5.204|6.958|4.357|12.881|0.235|0.472|8.163|-0.508|1.546|0|2.105|3.261|-5.398|2.91|5.292|8.133|1.529|-2.096|3.727|0|2.548|-5.136|-5.429|8.025|5.195|3.01|27.234|0.858|-2.101|7.207|-6.329|-2.869|5.172|-2.929|-8.077|-1.515|14.783|-7.631|-7.435|-0.37|2.273|-2.583|0.37|4.247|12.609|0|1.77|5.607|17.582|13.043|3.205|-3.704|-3.571|-2.89|8.125|-8.571|0.575|1.754|-5|14.65|1.29|22.047|-9.929|-9.032|-22.5|-0.99|2.538|-0.505|-3.415|-1.442|-14.403|-7.252|-5.072|0|-4.498|4.71|5.344|-5.755|-6.081|-0.337|7.609|0|1.845|2.264|-3.986|9.96|0.803|-1.19|1.205|3.75|0|-2.041|-8.582|19.111|-2.597|-7.229|-9.455|-1.079|-5.442|0.341|-4.56|10.432|-1.418|-1.742|1.413|-1.394|-7.12|-1.905|-3.374|6.189|1.32|1|-5.956|-1.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|-0.482|-3.488|1.655|3.171|16.147|2.319|6.811|6.954|-5.031|-4.217|0.302|-1.194|-1.471|1.19|-1.754|5.231|16.071|0.358|3.717|1.894|0.763|6.504|2.929|-2.846|-1.992|-5.993|-1.111|-1.46|4.58||-1.504|0.758|-0.752|6.4|15.741|-12.195|-13.986|2.509|-2.787|4.745|4.183|7.347|4.255|3.982|5.607|-4.889|-7.025|8.52|4.695|12.105|11.765|9.677|6.164|-1.351|4.965|-0.704|0.709|3.676|-2.857|0|-2.098|-7.143|0.654|9.286|3.704|-5.594|0.704|-12.883|4.487|14.706|7.087|-1.55|0|0|2.381|1.613|-3.876|0|-5.147|0|-0.73|3.008|0|5.556|0|0|3.279|1.667|-4|-0.794|0.8|4.167|9.091|-2.655|1.802|-1.77|1.802|-1.77|1.802|0|6.731|-2.804|8.081|-5.714|-7.08|0|3.67|-7.627|0.855|-4.098|-6.87|-6.429|23.894|-4.237|7.273|8.911|4.124|5.435|3.371|5.952|3.704|-8.989|-3.261|10.843|-9.783|-6.122|0|-1.01|-3.883|-0.962|0.971|0|1.98|-4.717|-4.505|-5.128|-2.5|0|-3.226|0|4.202|0|0.847|-7.813|2.4|-0.794|-1.562|-1.538|4.839|-4.615|-7.143|6.061|-3.65|1.481|-6.25|-0.69|-6.452|1.307|-8.929|3.067|8.667|-1.316|-1.935|20.155|-0.769|2.362|-16.993|-12.571|-2.235|1.705|-2.762|-9.95|-11.454|-4.622|4.386|0.885|0|-9.6|11.111|0.446|-3.448|2.655|-1.739|-11.538|3.175|0.8|0.806|0|-1.195|4.583|0|4.803|0|4.091|7.317|-10.87|-6.504|-4.28|-3.745|-1.111|-0.735|-12.54|4.013|-2.288|-3.47|-1.553|-12.022|-6.633|2.618|-2.551|-6.667|-4.762|0|-3.289|5.556|3.597|3.731|16.185|-3.352|-5.291|-5.736|-2.195|2.5|-9.297|-4.752|-10.962|4.418|-0.994|-5.273|28.883|-7.83|-18.875|-0.721|-7.346|13.019|-8.778|-3.967|-7.351|2.512|4.085|4.259|0|7.904|12.397|1.468|12.235|-4.494|5.952|5|8.696|-0.541|3.933
09487|13894|/equities/china-national-building-material|MSCI_EEM|-2.459|-2.139|-6.148|-2.328|0.741|4.516|7.044|6.158|-5.54|-2.432|-3.394|-2.296|0.771|3.733|-3.475|-0.766|2.487|-3.778|-4.106|0.853|-2.029|-6.473|3.345|4.332|9.342|2.013|-3.622|7.064|-6.355|-1.407|1.956|1.187|-3.439|0|5.228|4.628|-6.43|-2.806|7.989|0.554|-2.695|8.798|-1.016|4.236|-4.892|-1.138|-4.613|-7.76|-3.502|-6.122|-2.97|-3.401|4.556|-6.639|-2.725|4.426|5.211|-7.677|-10.858|1.67|-11.494|0.329|4.655|-6.902|2.299|-2.404|6.122|-1.508|0.168|-1.812|7.244|0.712|-1.92|3.804|9.091|2.637|3.571|-7.573|-2.091|14.722|-3.066|10|-1.036|1.4|1.902|0.96|5.711|8.54|-7.398|-0.759|-3.776|2.242|8.808|-3.529|-6.135|-2.628|0.965|-6.749|-3.053|3.034|-3.471|0.326|1.659|1.119|-9.879|-5.344|0.191|-5.596|5.725|7.048|9.753|-8.98|-3.353|-6.111|-4.425|6.403|5.988|5.031|-5.545|5.538|13.658|8.087|-11.678|-3.501|1.669|-6.743|-4.554|12.472|-4.671|-5.231|-6.929|8.097|25.86|-8.721|18.457|7.875|-7.044|-20.701|-10.49|-19.685|10.052|-3.993|-7.253|-13.02|-4.853|-5.776|0|-3.26|12.582|-0.909|16.314|-5.429|-7.773|-0.654|7.606|-10.127|1.023|0.903||8.392|-0.348|2.281|8.507|11.948|2.212|3.196|16.119|-3.48|9.04|-8.943|2.287|2.34|-3.491|-4.51|14.478|1.135|-3.08|6.316|-4.576|4.065|-4.44|-3.945|-8.219|8.148|-5.025|-4.143|14.317|-0.11|6.816|-2.52|11.352|5.803|6.772|-5.962|5.882|-5.299|0.409|1.243|13.302|1.268|4.992|-7.253|7.463|2.03|-3.273|-1.926|9.298|-3.553|12.786|-19.26|-2.259|-12.632|-4.762|1.013|8.966|1.116|-2.846|2.075|8.234|1.985|-1.799|4.71|-1.546|-4.431|-5.447|-7.613|-3.487|3.613|2.922|-8.059|-4.545|14.553|-8.659|-1.914|0.844|-2.814|-1.273|-3.571|-3.759|6.766|-6.237|-2.002|9.332|1.759|2.895|0.852|0.612|-3.199|0|-0.939|-0.699|13.793
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|1.562|3.519|-0.88|0.856|0.863|2.675|-4.077|1.259|-1.104|-0.047|1.585|-0.494|2.986|0.181|-4.937|-0.852|3.511|-6.154|-0.42|-1.549|2.093|-2.238|-1.193|-0.333|1.367|1.22|-3.751|2.135|-0.97|0.627|-1.067|3.895|-2.852|2.521|0.329|2.88|0.589|-1.3|-0.396|-0.771|2.557|-1.541|5.268|-0.464|-4.241|5.406|-2.792|-1.086|-1.843|1.798|0.75|-0.606|-2.865|3.094|-1.289|0.061|3.398|-5.065|2.933|-7.665|-0.029|-1.035|0.242|-0.747|-0.77|1.089|2.183|-0.661|-0.086|0.795|0.101|2.265|1.671|2.705|0.795|2.035|-0.301|0.35|-1.949|2.216|2.133|0.261|-0.777|4.308|2.529|-1.953|-2.274|-0.215|0.533|-1.314|1.739|-0.433|-1.589|-1.373|0.454|-1.218|-1.251|1.413|3.163|-2.456|-0.96|-0.208|0.691|-10.181|0.116|-0.489|0.202|0.609|-0.848|-1.946|0.61|-2.557|2.218|0.426|0.643|-1.032|5.534|-3.373|2.285|-0.644|4.277|-2.719|3.698|0.98|1.197|-0.126|2.449|1.141|-8.458|6.701|0.399|-0.509|4.45|5.686|2.611|-0.998|1.465|-7.497|1.615|-0.44|0.545|0.153|-2.591|7.555|-7.941|-3.842|-0.409|0.842|0.447|1.868|0.098|-1.6|-1.295|-0.472|-0.016|1.016|1.043|-1.75|0.571|0.27|1.517|3.421||3.186|-5.269|-1.7|6.891|-1.818|-1.361|0.484|-3.26|-3.848|-1.932|-1.366|7.26|0|-1.444|-0.615|-1.138|1.407|-0.142|1.898|-1.161|-0.349|-0.395|-0.721|0.283|-2.601|1.145|-0.324|4.955|2.421|1.875|1.614|-4.099|-2.598|6.909|-0.017|4.179|5.066|6.643|-3.958|3.233|1.695|1.578|-0.164|-0.731|-0.284|2.025|-4.423|0.079|0.616|0.58|3.434|0.457|-7.014|-0.308|2.976|1.388|-1.467|0.759|8.234|1.358|-2.686|2.648|0.661|7.557|1.102|2.103|-1.16|1.026|4.946|-2.766|1.16|0.711|0.127|-1.773|-0.398|-1.639|1.945|-0.816|1.455|3.105|-0.412|2.051|-0.964|-5.744|4.274|4.103|-0.793|2.632|6.225
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|0|-1.493|-4.286|0|1.449|1.471|0|3.03|4.762|-1.563|-5.882|0|3.03|-2.941|4.615|-4.412|0|-1.449|1.471|-2.857|0|0|2.941|1.493|-2.899|-2.817|0|-1.389|0|0|2.857|-4.11|2.817|7.576|1.538|-4.412|-1.449|1.471|0|-1.449|0|0|1.471|0|1.493|-1.471|0|-4.225|-1.389|2.857|-1.408|-1.389|-5.263|2.703|1.37|0|-6.41|1.299|-1.282|-1.266|0|-1.25|1.266|0|-1.25|-3.614|1.22|1.235|2.532|0|0|-3.659|2.5|-1.235|-3.571|3.704|8|-1.316|2.703|0|0|0|0|-1.333|5.634|4.412|-1.449|0|-1.429|1.449|2.985|-1.471|0|-1.449|-1.429|0|-5.405|4.225|2.899|-1.429|0|-1.408|2.899|-6.757|0|-1.333|1.351|1.37|4.286|-19.54|-1.136|3.529|0|-1.163|1.176|-1.163|0|1.176|0|-2.299|1.163|0|-4.444|3.448|-3.333|-1.099|-1.087|2.222|-3.226|-1.064|0|0|2.174|-1.075|-1.064|0|-4.082|-3.922|3.03|4.211|1.064|-1.053|0|-4.04|0|-2.941|0|0|-1.923|0|-1.887|1.923|1.961|0|-3.774|-3.636|-6.78|-1.667|0|0|-13.043|4.545|-1.493|-1.471|0|1.493|-2.899|0|-4.167|1.408|-2.74|1.389|-1.37|-1.351|-2.632|-1.299|1.316|7.042|4.412|-5.556|2.857|0|-2.778|2.857|1.449|-1.429|2.941|0|4.615|-2.985|4.688|3.226|5.085|-1.667|0|0|0|1.695|0|1.724|3.571|-1.754|5.556|-5.263|-14.925|0|-2.899|0|4.545|0|0|3.125|-7.246|0|-2.817|4.412|1.493|3.077|1.563|0|18.519|22.727|-2.222|-8.163|-1.01|0|-2.941|3.03|-6.604|7.071|0|-1|4.167|-7.692|-10.345|0|-14.706|1.493|-4.286|9.375|1.587|0|-1.563|-13.514|0|7.246|4.545|4.762|0|0|5|17.647
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-0.121|-1.434|-1.991|-0.582|-0.923|1.641|1.066|-2.202|-3.359|-0.557|-0.992|0|-0.548|0|-2.355|0|-0.954|1.398|1.528|0.439|-0.437|0.992|-0.983|2.004|-0.554|-0.441|-0.548|-0.437|-2.449|-0.949|4.52|0|1.115|0.561|0.905|0|1.843|0|0.463|-3.247|-0.998|1.008|1.018|-0.45|-1.003|3.103|-1.806|-0.225|-2.418|0.999|-2.489|4.881|3.283|4.406|0.492|-0.49|-1.448|-0.719|2.706|-2.751|-2.336|7|0.251|2.177||5.97|2.789|-0.555|-2.699|2.066|-0.138|0.972|-1.099|0.275|1.538|3.473|3.443|-3.048|0|3.453|-6.197|1.574|-3.719|0|-3.071|3.453|0.695|-0.139|-6.736|1.047|-3.169|-0.879|-1.241|1.384|0.76|1.024|2.493|1.6|-4.215|9.51|-0.556|0.983|-3.523|0.682|-8.03|4.456|0.926|-6.087|2.287|-5.749|-5.862|1.256|1.038|-2.803|3.6|-1.712|-1.351|4.471|12.137||-0.263|0.662|-0.919|-2.806|12.968|-4.011|-4.111|7.868|-9.339|-2.774|-3.175|-1.799|4.642|-0.747|0.501|-1.236|3.321|-7.117|-1.172|-6.776|2.578|1.479|-7.082|-7.797|-7.233|-2.726|0|-0.785|4.467|4.278|-1.313|-3.617|-0.718|1.181|0.365|2.047|0.467|-3.95|0|3.628|-3.153|-1.596|4.155|1.595|-5.076|1.537|0|-4.159|0.698|-12.519||1.393|-0.386|5.105|-0.724|10.195|5.816|0.851|1.342|6.32|-0.909|-2.174|1.301|0|0.402|-5.508||5.723|0.912|0|3.676|-0.418|0.42|-2.658|-7.474|-0.844|4.305|-1.731|-0.858|2.142|2.189|0.5|2.249|2.301|-4.4|1.42|-3.992|-8.954|7.429|-5.745|0|-5.111|-3.374|1.93|5.674|-1.226|5.937|-0.37|3.442|0.48||6.116|-12.722|-6.099|-3.701|-2.126|4.098|4.363|4.004|-5.387|-1.165|-4.375|-8.114|5.15|-1.065|-1.35||-3.755|1.391|5.564|8.375|-1.159|0.751|8.704|7.4|0.489|-10.82|1.686|-11.608|0.711|-3.285|-7.097
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|3.222|1.866|-5.417|3.659|-3.823|0.061|4.439|2.736|0.59|-7.795|-1.429|-3.339|0|4.828|-7.015|-5.864|-2.272|-4.581|-1.838|2.376|4.99|-1.131|-3.901|0.297|-4.358|-2.674|-2.692|-0.402|-2.057|2.65|0.497|3.505|0.943|1.972|1.464|0.787|0.346|4.165|-0.359|2.845|-0.68|-0.984|0.104|5.76|0.165|6.557|-6.667|0.219|-1.404|-5.123|1.035|0.677|-3.227|4.259|1.929|-3.416|2.385|-5.319|2.679|-1.771|-4.725|2.877|2.024|1.961|-1.072|3.214|2.817|0.819|1.722|-1.424|1.954|0.901|1.371|2.218|2.269|-0.475|1.938|3.059|-2.138|1.614|-3.475|1.397|0.244|-2.436|-0.355|-8.356|-4.409|8.988|0.683|-3.249|-2.313|1.64|-0.598|5.143|3.796|1.812|0.181|2.735|-5.63|-0.467|8.831|-1.069|5.504|-9.701|-5.596|-3.492|5.405|-0.799|-1.072|0.568|-0.113|-2.81|4.611|-2.856|1.19|3.519|4.923|-0.612|1.933|2.361|1.293|2.722|6.733|-1.741|4.665|-4.92|-6.116|3.432|10.813|-1.106|-3.212|-2.843|6.342|-1.81|5.824|10.406|-2.636|-14.807|1.568|-12.203|4.65|2.072|-3.794|-7.66|-6.652|1.979|0.34|-1.618|-2.556|2.451|-2.868|-0.805|-2.614|-0.052|-0.364|-1.081|1.304|-5.659|1.498|0.25|-2.585|-0.966|0.388|2.333|0.099|6.115|6.215|-4.03|-2.053|1.333|1.406|-3.698|-3.226|1.587|-2.594|2.715|1.14|0.731|-6.354|-0.68|0.832|-1.352|-7.421|7.548|-1.608|-4.517|1.981|4.526|2.568|5.855|-5.856|-1.503|2.637|-4.558|1.887|-3.905|0.844|1.234|7.775|-1.113|6.865|-6.234|2.175|4.661|-0.324|0.162|0.599|-5.26|3.248|-11.54|-3.806|0.455|-0.182|-0.136|6.473|-1.896|-3.785|4.678|4.125|3.445|1.886|11.377|-6.645|-1.449|-3.969|-0.36|3.619|0.107|1.186|1.145|-4.479|0.787|-3.25|2.074|4.894|5.629|-12.732|-1.286|7.158|8.266|-2.79|-4.222|2.073|3.676|3.331|-0.117|3.63|-0.721|3.16|0|15.451|8.625
09492|103399|/equities/wan-hai-lines|MSCI_EEM|2.614|0.99|-0.656|2.694|2.768|0.347|0.348|1.056|0|0.353|-4.068|-0.338|1.024|-0.678|-3.279|0.66|-0.656|0.329|-0.977|3.02|-0.667|0.671|-3.56|2.318|-1.307|0.328|-4.984|-2.134|-2.671|0|-1.749|2.083|-0.592|2.115|0|2.16|4.516|1.307|0.658|-6.173|-3.284|-0.298|3.385|2.848|2.265|2.658|0|-5.643|-2.446|-3.254|-0.588|-1.163|4.242|-0.602|1.84|2.516|-3.636|3.774|0|-6.195|0.893|3.704|-1.818|2.484||-0.617|1.887|-5.075|-4.558|5.09|-0.299|1.515|-1.786|5.329|-1.846|9.06|6.81|-2.787|-2.712|2.431|-4.636|-2.265|-4.63|-1.52|-1.497|7.742|2.649|-0.658|-7.879|-0.302|-1.78|14.626|0.685|-4.262|2.007|-2.288|4.795|6.569|3.008|-4.659|1.825|0.366|1.866|-5.634|-7.492|3.716|1.024|-3.618|-3.492|-6.805|2.424|-0.602|4.075|-8.069|5.793|-2.09|4.037|-0.923|7.616||-0.33|2.712|0.683|2.448|9.16|-3.321|-1.812|7.393|-7.554|-5.119|-6.39|-0.635|7.877|-0.68|0.685|0.69|3.571|-8.497|1.661|-5.346|2.251|-1.27|-11.318||-7.932|0.26|-2.385|-4.413|-0.674|5.061|1.23|-4.687|-5.053|8.884|-5.442|-1.133|1.582|0|-2.02|1.623|0.239|8.346|-1.178|5.628|-3.7|-1.691|0.983|-6.888|2.823|-12.748||1.447|-3.429|2.251|-5.444|7.574|0.844|0.178|3.738|4.383|2.823|-3.628|-1.782|-0.467|4.639|-1.822|-2.203|2.499|-0.668|0|9.171|-2.885|1.961|-7.714|1.597|-0.434|0.924|-1.153|3.791|3.725|2.005|1.772|4.022|7.121|0.24|0|-0.537|-7.147|8.019|-10.258|6.827|-2.897|3.578|1.345|3.199|0|1.16|-0.847|6.718|5.521||2.017|-5.643|-2.992|-7.588|1.735|2.327|5.833|3.836|0|0.338|0.339|-2.51|2.228|0.339|1.934|-6.701|-2.144|0.955|1.486|-4.089|-5.614|3.199|3.562|-1.78|6.89|-11.344|3.119|4.843|-2.094|11.462|-0.342
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|0.716|-0.092|6.045|-4.085|1.914|1.951|10.512|-0.349|-2.335|0.289|4.884|-1.735|8.855|1.225|5.75|-2.585|-2.197|2.816|5.726|-7.056|5.486|1.498|-0.775|10.813|-1.098|-6.273|4.04|3.06|2.855|0.257|3.849|4.625|4.023|2.771|7.713|2.542|-5.6|-10.43|6.306|3.459|1.828|-7.581|6.168|1.51|3.875|-1.275|2.045|-5.779|-2.684|1.955|2.906|-2.992|10.759|3.944|0.25|1.679|-2.675|-4.899|-5.602|0.852|5.587|-0.424|-0.047|-2.928|4.744|-4.485|1.064|0.84|-1.061|-0.869|1.627|-1.466|-0.908|3.573|11.595|4.039|2.518|0.847|1.722|1.634|4.512|0.183|-6.989|7.975|1.621|9.563|0.619|9.398|-0.82|3.472|3.514|9.536|-4.351|-3.473|1.144|1.408|1.343|-0.915|4.431|-4.243|2.911|-2.909|0.083|-2.829|0|-5.716|0|-2.381|-3.448|2.504|3.506|-2.09|1.056|-5.286|8.443|0.624|-0.927|13.996|-0.959|5.617|-4.401|13.6|0.705|-2.264|-4.241|-4.242|-0.894|2.569|-0.547|-9.046|-12.744|2.448|3.772|-1.591|9.726|-6.599|-4.309|-0.811|-7.875|7.283|-0.435|-5.999|-11.199|3.186|-4.132|-3.635|0.231|5.298|1.233|1.884|-0.686|-5.595|1.132|2.88|3.949|2.614|-4.435|-4.589|7.495|0.71|-1.837|1.153|4.976|-1.653|6.554|-3.469|6.676|2.301|3.377|-4.262|2.177|7.419|-4.981|-2.32|0.678|0.607|-2.006|-1.68|0.81|0.295|2.112|-3.141|-0.436|2.919|-4.161|0.868|0|2.522|2.121|-0.227|-1.855|-3.783|5.101|-0.892|2.204|2.973|4.241|0.822|8.863|2.289|1.771|1.706|-0.189|2.323|0.978|1.589|4.787|3.001|-2.099|-7.565|1.677|-6.716|-1.272|19.935|-3.165|-4.532|-3.965|4.444|6.452|1.974|-2.979|-0.844|-8.671|-0.096|-5.717|6.166|7.9|0.733|3.804|-2.023|2.176|0.328|-6.911|2.393|21.185|-2.938|2.125|1.138|-2.706|-3.444|-4.427|15.617|11.73|0.442|4.784|6.404|4.281|3.363|-0.177|-0.176|-0.874|7.116
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-6.608|-6.967|1.245|0.837|-5.159|2.024|-17.391|3.103|1.399|21.186|0.426|1.293|1.31|-0.866|-3.75|11.111|-1.818|6.796|7.292|3.226|-9.268|-3.302|-3.636|0.917|-0.457|0.922|-3.982|-3.419|1.299|0|0.873|7.009|-3.167|0.455|-7.95|-2.049|10.407|-2.212|1.802|-1.333|0.897|1.826|7.353|-0.488|-3.302|-3.636|-0.452|-6.356|7.273|10|2.564|2.632|-1.042|3.784|-0.538|3.911|7.186|-4.023|0|3.571|-6.145|-3.243|5.114|-4.865|-1.07|-0.532|2.174|-6.122|8.287|-1.093|4.571|-3.315|-5.729|0|-3.518|2.051|7.143|-8.081|4.762|-0.526|-1.554|1.579|-1.554|0|13.529|0.592|1.198|-4.571|-1.13|-1.117|0.562|8.537|-2.381|-1.176|3.03|-9.836|-0.543|-5.155|-0.513|0.515|-3|4.167|-4|-2.439|-5.093|1.887|-2.304|-3.556|-4.661|-0.84|4.846|-2.991|-2.5|3.004|0.866|-6.855|2.479|4.31|3.571|-0.444|-1.316|0.885|5.116|3.865|-3.271|0.943|-4.072|4.245|-9.787|-2.893|1.681|11.737|3.902|-2.381|0.962|-5.455|-1.786|-2.183|1.778|-3.433|-2.917|-1.235|-16.781|-2.341|7.942|0.727|-4.844|14.683|5|-2.041|-2|17.925|13.369||0|0.538|1.087|-3.665|-0.521|1.587|-2.073|-0.515|-0.513|2.632|-6.863|7.368|4.972|-6.701|2.105|-2.062|0|7.182|-6.218|-0.515|-0.513|-1.515|-1|-1.961|0.493|1.5|1.01|-2.463|-7.306|0.459|9|0.503|-4.785|1.456|-15.918|4.701|18.182|7.027|-4.145|-1.531|5.946|13.497|8.667|7.914|-0.714|0|-2.778|-0.69|2.837|-0.704|-2.069|-1.361|-4.545|-5.521|-5.233|1.775|0.595|||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|7.196|3.894|-0.311|2.222|4.132|0.666|0|2.56|4.83|-7.603|5.035|0.876|-0.868|8.679|1.923|6.776|0|-2.012|3.326|-2.236|2.075|5.702|7.042|2.651|5.867|5.094|-4.604|1.034|-0.769|0.775|-1.527|3.968|-0.526|2.703|-4.639|10.541|-0.567|4.438|-5.056|1.425|-1.404|6.269|4.688|1.266|0.637|5.369|-1.65|-1.623|-2.222|3.618|1.333|4.53|4.364|0|-1.079|1.091|-1.434|-1.064|0.714|0|-2.098|-0.694|3.597|1.46||0|0.735|-2.158|0|-0.358|0|1.455|0.733|-1.799|2.583|3.435|0.383|0|4.4|0.402|-5.323|-4.015|-3.18|-1.394|-1.034|0|0.694|0.348|2.5|0|4.089|-4.947|-2.076|-0.687|-4.902|-3.774|1.923|0.322|-2.201|10.035|2.847|1.444|1.838|2.256|-0.746|2.682|2.756|-9.929|-2.759|0.346|-3.987|2.034|-6.051|0.965|13.091|-1.434|7.722|0|3.6||0|-3.101|0|-0.769|2.767|1.2|5.932|5.357|-11.462|-1.938|-4.089|-0.738|-6.552|0.694|0.699|2.509|3.333|-3.226|2.952|0|9.717|0.816|0|-6.13|-9.689|-2.365|0|1.37|2.456|1.064|-0.704|-3.072|-1.014|3.497|2.509|-0.712|-0.355|-5.369|-1.65|1|-0.99|1|-0.662|4.138|-8.517|-3.939|2.167|-0.615|0.619|-8.239||1.734|-1.983|-1.12|4.082|-2|2.941|2.102|2.778|2.208|-0.627|0.949|-2.769|-0.915|3.145|-1.852|-1.22|-2.381|3.704|-0.308|1.563|-1.235|0.935|-4.464|-0.885|-3.693|-1.401|2|1.156|-0.575|2.655|-3.419|-3.039|0|3.134|3.235|0.295|-7.377|3.683|-9.949|-3.21|-2.174|0.73|3.008|0.504|-1.975|2.015|-0.501|3.906|2.674||5.949|-11.75|-2.676|-7.014|5.995|-1.185|3.941|3.571|-0.508|1.026|0|-3.941|0.995|0.752|0.758|-9.382|1.865|0.704|3.902|-2.381|-3.67|2.108|-0.928|6.42|0.998|-8.447|-1.307||1.278|1.108|2.507
09498|27014|/equities/asur--b|MSCI_EEM|0.677|-0.307|-1.41|2.602|1.251|-0.588|1.982|6.172|-4.238|4.405|3.683|-2.396|-0.321|-2.87|-1.899|0.366|0.013|-0.5|-5.841|-3.608|1.611|-2.334|-1.742|6.848|-2.439|7.139|-2.093|0.856|4.256|-0.969|2.482|1.657|-2.155|1.243|-1.261|-0.013|1.051|-2.535|-4.48|1.749|3.879|1.878|0.619|-1.861|3.931|4.757|-3.727|-2.628|-3.559|4.984|0.034|2.091|-1.1|-1.027|-12.558|0.521|-3.36|1.794|1.475|1.045|-3.65|1.749|3.863|4.696|1.946|-1.201|-0.085|-0.483|0.995|-1.454|5.965|0.937|-0.731|4.442|4.46|-1.475|2.204|-3.775|6.935|-0.85|1.737|8.679|-1.984|5.012|3.608|-2.296|-1.074|2.482|-1.616|1.277|-3.262|-1.44|-1.228|3.842|9.545|-0.822|0.384|2.295|6.777|-2.442|-4.861|3.211|3.672|-8.448|0.604|-1.389|5.957|3.879|4.635|4.337|-2.48|1.735|0.328|-1.04|1.372|1.777|1.061|0.942|0.343|0.332|3.305|1.554|2.406|3.478|1.025|-2.466|-1.37|4.705|0.852|-0.444|-2.545|2.639|-3.532|3.383|2.83|4.713|2.809|-6.073|4.692|-1.256|3.681|3.468|-4.622|2.312|-5.497|2.773|-1.999|0.13|0.521|1.216|-4.398|1.32|-0.578|0.439|5.913|-2.159|-1.632|1.704|0.413|1.772|-0.819|-3.934|3.709|1.004|-1.184|2.395|1.104|0.123|-2.103|3.066|1.191|-6.354|0.132|-3.911|1.273|2.237|0.337|-2.321|6.354|6.112|2.248|0.265|-2.268|-0.419|1.991|-1.507|1.397|1.18|1.297|1.4|3.664|1.2|-1.604|-4.091|3.301|-12.553|-2.949|1.688|3.22|3.145|6.95|-6.678|-2.055|-1.055|6.232|-8.301|5.503|-2.655|1.609|-7.285|-3.022|4.849|3.288|-0.123|-0.443|1.63|-7.59|2.727|-0.761|4.382|0|4.901|-3.224|-3.138|-3.267|-5.282|7.006|0.28|-2.462|2.237|0.192|9.371|2.99|0.618|1.856|8.077|-5.297|-3.514|1.156|2.959|1.8|-2.79|-1.35|6.017|-2.852|0.942|-1.609|-1.226|-1.981|8.365|0.294|10.109
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2.573|3.762|6.46|4.313|2.063|1.253|-2.18|-2.394|0|2.174|0.272|3.38|-1.252|-0.416|-1.902|-2.646|0.265|-0.265|6.329|0|1.862|-1.828|-2.066|4.611|-1.7|-6.366|-4.436|2.07|-0.897|7.586|-4.101|0.132|-2.581|3.333|7.296|6.881|-0.608|-2.519|-0.589|0.444|-14.861|3.927|-7.618|-4.06|10.089|-4.512|-0.365|0.611|-3.538|23.256|-0.865|2.059|0.295|-0.587|3.021|1.846|0.154|-1.067|-0.304|-2.374|-1.462|1.634|-4.539|0||-2.219|1.406|-0.698|0|-0.556|0.279|2.134|-0.846|-2.743|5.652|2.985|-1.325|-7.745|10.18|-8.116|-6.555|-12.19|-5.845|-1.672|-3.625|3.33|0.945|-0.833|-10.946|-0.737|12.422|6.037|2.475|-6.025|-3.173|-3.267|0.398|7.824|6.507|-7.302|-2.174|0.207|-1.633|-7.021|-5.556|4.887|-9.983|-6.041|2.276|-4.799|-5.693|-2.003|1.304|-7.258|2.198|-0.41|-1.615|6.447|1.306||8.163|1.757|1.789|-2.536|4.47|-4.127|-8.029|-7.432|-2.116|-2.828|-7.381|-4.545|1.499|-1.701|5|0.84|-1.303|-20|1.932|8.947|0.956|-0.947|0|3.261|-12.664||8.497|-2.91|-5.509|2.35|-10.499|3.475|1.325|-1.308|5.499|3.319|2.43|10.047|-1.889|-1.854|1.462|7.638|1.947|-8.683|-6.271|-4.226|0.476|-0.474|1.432|-4.111||2.339|-0.925|0.934|-1.386|-3.552|0.441|-0.439|3.683|-0.463|-2.236|0.445|-0.443|-10.803|7.761|1.304|-4.575|-3.615|13.174|0|0.461|2.339|-0.469|-8.895|3.049|-13.908|1.533|-5.758|1.834|-5.214|9.09|-1.491|-2.547|0.74|2.625|-1.48|0.746|-3.594|-3.476|9.09|-2.22|1.126|3.489|0|4.029|-2.36|0.793|2.859|-2.779|2.437||1.238|-10.331|2.262|-4.676|2.204|11.023|1.234|4.315|-5.306|9.371|-0.884|6.608|5.473|2.543|-4.85|-2.828|-2.759|-0.452|0.454|-3.957|-5.416|-1.646|0.415|6.838||3.11|0.895|5.194|7.605|-5.283|11.112
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-3.273|0.75|-1.04|-1.462|-5.523|10.031|-9.864|-6.889|0.257|1.296|6.483|2.981|-3.56|9.94|-1.045|20.039|-14.527|5.485|-6.062|-6.251|6.993|-13.308|0.663|3.288|6.415|5.212|2.679|7.082|0.851|-0.675|6.666|6.322|2.351|0.79|-3.983|-1.494|4.899|0.038|5.052|5.772|-0.639|-8.185|-4.295|7.63|12.416|-7.514|9.86|2.109|-0.926|6.159|0.491|10.99|-1.084|1.939|14.239|9.719|1.772|9.268|6.576|-3.947|-0.787|-2.297|6.969|-5.433||3.616|6.868|1.308|-2.134|12.444|-1.873|2.896|-0.482|0.484|7.812|0.308|1.809|-0.416|-0.949|13.178|-2.203|-2.155|6.659|0.866|5.142|-0.391|-3.58|3.051|0.642|2.636|-0.527|4.637|1.514|2.577|1.705|5.832|3.763|0.139|2.656|3.697|-6.74|0.729|2.219|-7.821|1.276|3.926|0.155|3.944|-1.187|-1.638|5.788|7.192|1.2|-2.324|9.425|0|3.175|0.554|8.911||6.207|-0.764|0.977|6.749|0.942|0.222|-9.267|2.293|-3.168|0.628|0|2.839|10.939|1.453|4.652|-4.777|-11.888|2.537||-1.214|0.834|10.192|-8.894|0.341|-5.082|-5.995|6.378|10.915|-2.057|1.539|7.822|-2.654|-3.988|0.333|6.511|-3.54|1.038|-2.145|-5.746|16.486|1.382|2.843|2.382|10.692|-1.444|-1.563|6.508|-1.638|8.39|-11.936||-1.263|-4.425|-2.229|-0.78|-4.946|1.125|-1.961|7.371|1.064|1.898|1.653|-6.204|-2.52|-6.618|-4.842|-7.219|15.058|3.88|-2.805|6.489||5.561|1.097|11.506|14.938|39.889|2.715|-0.503|3.849|-5.312|0.998|0.439|6.542|0|-0.991|0.199|-3.699|2.82|-4.449|-0.437|-2.848|1.414|2.456|0.253|-2.882|2.708|-1.428|3.735|1.041||3.711|-5|-2.01|-4.898|1.209|1.162|1.996|5.391|0.264|-0.785|0.526|-2.997|-1.135|-3.469|5.186|-8.974|7.654|-1.3|9.122|-1.661|8.508|1.167|-1.72|2.876||3.354|0.306|-2.388|2.134|1.548|6.25
09501|103341|/equities/catcher-tech|MSCI_EEM|0.973|0.195|8.228|5.804|-2.183|3.855|3.279|-1.157|-3.356|1.591|1.852|1.171|-2.955|8.911|-1.463|0.985|0|4.103|2.362|2.419|-1.587|-2.073|7.222|4.046|-2.535|0.282|2.907|1.775|2.424|-0.602|0|6.41|0.645|6.897|-1.024|2.807|-1.724|-1.024|2.448|5.535|-1.812|2.222|-9.699|-1.645|-2.564|1.299|-3.145|2.913|-8.58|6.625|-2.761|1.875|5.96|4.861|-3.679|4.545|-0.694|5.882|6.25|-2.29|2.344|-5.185|-1.46|1.859||1.894|3.937|-1.55|-7.527|-6.376|3.472|0.699|0.351|-1.042|-3.356|4.196|3.249|3.358|6.773|-0.397|-5.263|3.101|-6.522|0|-8.911|4.483|2.837|-5.686|-5.975|4.605|1.672|8.727|-15.385|-5.797|-3.09|-8.718|-1.763|-0.501|3.368|2.116|3.846|3.116|1.729|-6.72|-8.148|10.959|-1.351|-13.753|3.125|-0.24|-4.138|0.462|-3.991|-4.043|16.625|2.025|0.509|5.645|11.045||3.715|3.195|11.388|-4.746|11.321|6.426|-15.306|7.299|-19.174|8.654|-9.565|-5.479|23.311|-21.277|9.942|-4.469|8.815|-17.337|-15.856|6.772|1.606|-0.457|-12.4|6.838|-7.143|8.621|13.171|-4.429|12.598|3.252|10.149|-10.188|-2.356|4.372|2.521|3.179|-10.363|7.222|2.857|10.759|0.637|9.028|12.062|1.581|-4.167|-5.376|12.5|1.639|9.417|-7.469||0.837|3.017|8.92|-1.389|0.465|0|-0.922|14.211|1.713|10.533|2.424|-0.121|1.35|-0.367|6.928|5.956|0.838|0.14|1.418|-1.674|-2.714|3.077|-4.539|-0.926|-0.132|4.993|-4.503|3.567|2.676|4.258|-3.814|1.724|0.724|-10.608|-0.77|10.653|-12|1.266|-5.048|-1.07|3.827|1.759|-1.118|7.333|4.457|4.818|-0.146|4.733|-0.607||8.388|-15.438|-10.349|-4.524|1.818|-7.615|3.596|1.293|-3.405|-0.227|2.081|3.222|0.48|3.218|0.623|-2.784|-1.078|3.086|-3.226|0.24|-8.242|9.639||6.656|3.141|-9.293|6.029|-6.205|3.374|0.111|8.28
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-0.821|0.495|-2.415|0|1.803|6.087|1.77|-2.586|5.072|-6.441|1.375|4.488|9.43|-2.863|-4.727|3.578|-0.933|-2.722|-2.478|6.403|-3.804|-3.833|0|3.423|2.399|-2.867|-7|7.914|-1.767|-4.392|-1.498|0.839|0.676|6.859|-0.894|-2.783|11.219|-3.724|3.668|-1.333|-1.13|4.528|-5.926|1.887|-2.93|8.765|-7.209|-0.916|-4.878|-1.205|-3.488|3.972|-4.298|-2.262|6.175|2.102|-1.382|-2.689|3.478|-0.862|-4.132|10.401|6.823|-3.571|-3.448|7.828|-1.919|-0.192|-0.571|0.575|0.192|-3.16|-0.738|-0.733|-3.534|0.355|8.253|-3.34|-5.439|12.426|2.218|-2.554|2.312|0.607|2.275|3.092|-1.055|-1.25|-3.904|7.883|-2.424|1.281|1.188|-0.857|-1.891|-8.812|9.895|1.496|-3.206|3.867|1.638|-0.435|-0.217|-1.179|2.415|-5.791|4.315|6.674|-0.572|0.691|0.93|-1.938|0.921|13.446|6.537|-2.044|3.235|-2.603|2.098|-4.794|-2.594|5.616|-5.806|-2.76|2.839|-0.129|-2.39|8.311|1.662|2.996|-2.774|-1.233|4.435|3.556|1.81|-6.356|8.589|-11.892|2.635|5.255|6.202|-2.568|-7.153|5.63|-2.878|2.507|-6.996|-4.079|0.662|-0.132|3.704|0.137|0.138|-1.491|-1.205|3.75|2.71|0.574|1.308|-1.994|-1.543|16.503|-6.279|3.16|-2.164|-1.821|12.842|-6.26|4.882|-8.756|-0.762|1.235|-1.069|-3.535|-0.294|2.406|-0.15|-1.333|1.199|-0.448|-0.446|-7.044|-6.821|8.671|-0.279|1.128|-6.341|5.139|6.825|6.309|2.258|-1.274|3.974|-1.629|-1.76|5.219|-2.303|-2.408|-0.16|-5.311|1.541|-0.154|0|3.339|4.833|2.041|7.692|-8.848|10.313|-8.122|-2.152|2.373|2.431|4.159|-2.469|-1.047|-0.348|8.083|4.519|1.193|0.802|-0.399|0.602|-8.624|-2.154|-1.764|4.228|0.741|3.647|-2.068|-2.026|2.841|-4.865|3.933|9.202|6.536|2|0|-0.662|-0.22|0.665|7.895|1.703|-2.375|1.691|-11.159|-0.851|1.952|-0.216|3.125|2.517|-1.131
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0.231|-0.688|-2.461|-0.445|1.814|-0.451|5.981|-1.415|-2.079|-0.46|7.143|-0.976|3.431|-1.393|-7.373|-0.23|-3.333|2.041|-3.922|2|0|-2.386|0.217|3.139|2.294|0.23|-6.652|10.689|1.691|4.97|-1.202|-4.726|-0.711|2.179|5.036|2.396|4.461|-6.32|0.926|0.413|0.415|1.903|-0.316|-5.1|-0.99|1.815|0.609|-1.4|0.1|0.201|-2.968|3.059|-4.821|-1.179|5.211|-4.276|4.726|-0.741|4.381|-6.506|-1.19|2.941|-2.625|-3.678|-1.361|0|1.848|3.095|-0.238|2.433|-3.294|0.95|-2.546|-2.703|-1.987|3.661|-6.223|1.525|-0.434|0|-3.556|-2.049|3.83|0.642|1.522|-1.499|-0.638|2.397|2.455|12.79|1.43|3.161|-2.165|-1.02|1.344|-6.795|4.692|3.229|0.735|1.925|2.747|-6.475|-3.663|-0.737|-2.632|3.21|-3.571|-2.326|-1.602|-2.673|3.218|-9.751|3.656|0.868|4.773|-0.227|-2|1.81|-3.07|-2.564|-0.847|-1.461|1.483|-1.667|1.48|-2.875|-4.134|10.675|6.497|3.11|0.481|-9.957|10.263|-0.238|2.941|6.361|-8.23|-7.726|-0.875|3.864|-0.227|-14.035|-0.581|6.612|0|1.255|-2.449|2.083|-0.208|-0.207|6.402|-1.522|-3.158|0.636|-0.211|12.888|-1.179|2.913|1.229|1.244|0.802|8.017|-11.25|10.521|1.51|-1.488|4.556|-2.067|0.547|-3.075|-1.566|-1.135|-4.767|-0.732|3.015|-0.748|0.552|-0.1|4.612|0.315|-1.143|-6.375|-4.64|2.133|0|8.094|-11.071|2.57|5.419|0.995|1.107|1.325|1.763|0.521|1.16|-2.769|-1.015|2.711|-1.943|1.663|2.232|-4.077|2.938|6.007|3.691|0.931|6.576|-5.951|-6.339|-5.767|0.414|0.207|-1.026|5.863|-0.968|-8.824|-0.245|3.913|9.212|1.923|0.455|-0.565|5.357|-10.256|1.739|2.109|-6.146|1.587|3.392|-10.392|1.241|5.83|3.478|3.487|1.023|1.149|1.045|-0.921|5.333|2.23|0.875|8.108|-0.27|5.548|-0.846|1.286|-6.04|3.329|0.418|5.588|3.817|0.769
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-7.826|6.089|-3.387|2.936|-9.167|-0.249|-0.579|-2.967|-3.258|1.496|7.173|-5.124|5.847|9.259|4.854|-9.649|-1.042|12.5|6.889|6.682|-2.603|1.542|-0.981|4.442|-0.227|0.571|-1.685|-0.559|-1.432|4.368|6.357|0.988|12.5|-4.762|1.34|9.064|-1.156|-3.217|-1.243|3.134|5.247|5.873|8.062|-5.203|2.5|9.489|-11.613|-7.463|-1.325|-3.824|-4.595|6.936|4.06|3.421|6.281|8.036|19.149|-0.424|-10.775|-8|0|-2.872|-3.268|-4.673|2.392|4.5|-9.639|8.497|7.557|4.404|7.921|-2.132|6.612|12.558|14.667|-6.015|9.315|-1.351|9.145|-8.871|-3.627|8.732|2.899|18.557|-14.412|8.626|8.681|11.628|-3.008|6.4|11.111|16.58|-4.455|-17.886|5.128|1.739|15|-4.762|25.749|28.462|9.244|-15.603|-12.963|-19.802|-13.305|-4.898|-16.096|-5.502|4.04|-6.897|4.59|9.319|14.815|6.579|-5|-11.439|-6.873|2.105|-1.042|-5.263|8.185|4.461|-6.597|9.924|-5.755|-7.333|-5.66|4.262|-7.576|-2.941|5.263|-13.867|11.94|-6.162|16.287|-4.063|2.564|-15.447|-9.559|-2.857|3.448|-4.471|-4.922|-4.894|-19.244|-0.513|4.464|-8.197|-4.688|6.489|-1.475|1.161|-15.309|3.188|3.604|-4.857|-5.405|-7.615|1.392|0.381|1.548|0.519|-6.545|5.905|0.129|3.457|4.3|-7.207|2.778|-2.452|4.73|3.497|5.147|0|10.93|-3.616|-4.79|-6.704|-3.243|9.145|0.444|12.5|2.215|2.087|0.877|0.352|1.61|7.5|-4.236|-4.064|-5.351|3.103|7.011|-4.409|-3.898|-4.839|-0.482|4.53|-7.74|0.155|3.035|2.961|-2.72|13.43|-15.231|-5.797|5.344|-9.028|-8.513|-5.749|1.705|-5.087|-1.927|-4.026|-0.649|1.985|-5.521|2.345|9.579|-8.253|8.111|-7.204|-6.533|-2.451|-2.486|-1.968|3.693|-0.867|0.193|0.583|-1.811|-1.963|3.883|-7.789|-3.122|0.261|-8.73|2.522|0.327|7.08|0.793|-2.575|4.018|1.818|-1.168|4.605|3.805|-1.062|-5.818|4.962|-2.056|1.326
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-13.7|-5.006|13.224|-3.289|-10.761|9.524|7.692|-13.237|-16.372|17.615|9.461|2.706|2.136|0.759|1.935|-11.429|10.202|1.535|14.327|-11.169|21.643|-13.878|-3.922|-12.671|3.059|16.12|16.746|-5.714|-19.296|49.275|6.977|2.789|13.575|76.8|11.111|20.321|-8.333|7.937|12.5|-5.085|-11.5|-0.99|17.442|-17.703|13.587|1.099|27.273|2.143|-2.778|-6.494|-1.911|36.522|8.491|7.071|19.277|-32.52|21.782|-27.338|-5.442|-13.529|-9.574|-14.545|-7.563|-13.768|24.324|-3.478|-12.548|28.293|13.26|9.036|7.792|23.2|25|28.205|2.632|-5|6.667|-6.25|-5.882|7.595|-8.14|7.5|-5.882|10.39|4.054|-8.642|-3.571|-3.448|-10.309|1.042|-2.041|7.692|-4.211|0|1.064|11.905|-1.176|-11.458|-11.111|-12.903|-3.125|1.587|-18.71|-12.921|-1.657|-1.093|2.809|-10.553|-2.927|-2.844|-12.81|-11.355|-8.696|8.727|-16.918|-7.799|-1.374|42.745|-5.556|12.5|-0.826|18.049|22.754|-1.765|6.918|-15.426|-16.814|12.438|0.5|-29.329|-12.654|-11.475|9.254|-9.946|-4.37|11.143|-6.667|-22.68|2.321|-12.059|-9.106|15.37|-19.688|0|1.106|-0.472|-0.625|-9.986|-9.195|3.026|-7.767|4.436|-14.978|-15.251|-2.667|-15.094|6.34|1.548|1.741|7.871|-4.526|-5.717|-5.838|2.248|13.059|-6.322|0.911|-10.791|1.348|1.29|0.534|8.887|-6.739|-2.566|30.413|-2.775|3.057|-8.813|-5.523|1.729|0.434|-17.479|1.086|8.229|-4.776|-5.7|40.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|-0.654|0.658|-0.913|0.261|-1.163|0.65|2.397|-1.444|-0.522|-1.542|1.302|1.053|0.662|-0.919|-0.392|-3.531|-2.099|1.25|-1.599|1.88|-1.238|2.538|-2.354|4.264|-0.642|-0.128|-2.743|0.501|-1.36|1.378|-0.125|0.251|-0.871|1.772|2.199|1.711|2.842|-1.989|1.892|-7.152|-0.747|-1.108|1.882|8.141|-3.66|10.87|-10.39|-3.023|1.665|-2.861|-6.512|3.739|2.854|2.284|1.026|2.767|-3.558|1.418|-1.272|-4.843|0|0.243|-1.671|-1.063||-0.587|4.54|-4.23|-2.408|-0.909|2.326|2.017|-4.853|3.384|-2.945|4.497|5.625|-3.265|-1.781|1.568|-2.471|-1.048|-0.579|-1.93|-0.227|-2.106|8.413|-2.576|-4.687|-0.444|1.124|1.831|3.677|0.958|3.598|-2.184|1.854|1.761|0|1.403|-4.39|-2.381|1.083|-5.029|-3.208|0.111|5|-0.693|-2.915|-3.043|-1.075|-0.428|-0.214|-0.952|2.052|-1.279|3.646|1.23|-1.758||-2.57|3.204|-3.518|-2.393|2.671|1.299|-4.447|4.428|-1.279|-0.425|-3.385|0.827|12.442|-2.273|-2.222|7.271|4.875|-5.882|1.796|-0.831|2.433|4.315|0.382|-11.299|-18.433|2.358|3.415|2.912|-2.353|2.204|-2.157|6.361|-4.577|0.5|0.806|-0.8|3.413|-3.781|1.005|4.627|-3.745|2.703|3.664|1.089|4.795|-2.123|-0.223|-1.967|0.549|-3.397||-0.212|0.855|1.408|-6.673|5.213|2.957|2.011|2.874|3.695|-0.474|0.357|-3.448|4.442|4.517|-2.686|0|1.236|2.405|2.332|1.579|2.426|3.631|-2.981|-1.6|-1.445|2.285|-3.752|0.13|1.047|-2.675|0.9|-4.305|4.633|0.909|2.122|-4.071|-3.794|1.998|-3.261|1.346|-2.389|-2.674|1.176|2.906|-1.078|1.335|0.857|0.616|3.046||-1.129|-0.994|-2.778|-1.429|-1.984|4.005|0.488|0.49|0.123|-0.245|0.864|-2.174|0|4.943|-1.375|-2.913|-3.513|2.398|1.583|0.122|-5.639|3.452|5|1.394|1.544|-1.894|5.04|-1.438|-3.894|2.842|-0.845
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|-2.309|7.136|-2.685|-0.277|0.464|-0.185|5.469|2.298|0.502|2.733|-2.367|1.378|0.565|-1.016|-0.506|2.381|-2.424|-2.846|-0.098|2|-1.961|0.098|0|1.9|-5.66|1.923|0|2.362|-3.788|3.529|0.098|4.674|4.677|-4.615|2.74|-0.105|2.426|-4.381|7.242|-0.604|-1.94|3.111|-0.552|-0.33|4.368|3.943|0.843|-2.924|-8.114|0.758|0.108|-8.209|5.789|3.205|0.601|-1.294|-0.215|0.869|2.676|3.103|-1.249|8.833|-2.821|3.865|4.021|1.447|-0.458|0.461|-1.235|2.874|1.081|-0.068|6.241|-2.107|0.282|1.429|0.143|-0.143|-1.408|0|1.501|-3.915|2.535|0.852|0.571|0.503|2.426|-0.73|1.406|-0.442|-4.437|-1.389|0|0.418|1.2|-4.257|0.68|1.942|6.029|-2.579|-0.993|3.6|-2.367|-5.17|-0.676|9.63|-0.148|-2.029|1.77|3.511|5.645|-0.8|8.696|-2.377|1.552|0|1.754|-0.956|2.86|-0.71|-0.792|1.519|5.566|0.952|-0.943|-0.376|-0.561|-5.975|-1.897|3.295|3.028|-1.89|5.91|0.865|8.333|2.564|-4.49|-5.039|-0.865|-2.71|5.315|-1.931|-0.193|-3.172|-1.651|-1.713|-3.397|6.494|5.583|1.998|-0.497|0|-5.094|6|-0.398|1.414|3.125|-2.141|-1.9|0.402|4.622|14.149|0.361|1.465|-4.211|2.273|5.556|-5.714|4.608|-3.947|-1.415|0.952|-6.667|-1.961|2|1.351|4.471|1.311|1.084|6.138|-5.556|4.02|-11.752|4.884|4.878|0|1.485|-0.37|6.57|2.838|0.543|5.293|5.909|-2.941|7.256|-7.31|8.399|-2.923|1.563|-3.03|8.197|-3.175|3.279|10.909|-1.786|0|5.66|-3.636|3.774|-7.018|1.786|5.66|7.071|6.452|1.087|4.545|3.529|-1.163|2.381|-1.176|2.41|1.22|-1.205|-5.682|-1.124|-2.198|1.111|-1.099|-1.087|0|-1.075|-1.064|9.302|0|2.381|2.439|-3.529|-4.494|1.136|1.149|-3.333|1.124|0|5.952|-2.326|10.256|-4.878|7.895|5.556|0|14.286|1.613
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-1.071|0|-0.709|0.714|0|-2.439|1.773|-1.742|-2.048|-2.333|4.53|-3.367|2.062|2.105|-3.716|-0.337|-1|0.334|-5.38|-1.25|4.235|-1.286|1.967|3.741|-6.07|-1.262|3.257|0|-2.229|0.965|3.322|1.347|0.678|3.147|3.623|0|0.364|-1.786|-0.356|2.93|-7.77|0.339|-1.667|4.167|4.348|-1.075|0.36|-0.358|-4.124|-1.02|0|-4.235|9.253|-2.768|7.037|-3.226|2.574|-3.887|6.792|-10.169|-1.007|-2.295|-3.785|0|4.276|-5|0.629|1.923|2.632|5.556|2.857|0.358|3.333|2.273|1.538|4|4.167|-2.439|2.075|3.879|-4.132|0.833|-2.834|-1.984|-1.946|0.784|5.372|-3.2|-0.794|-1.946|0.391|9.871|1.747|-5.761|6.114|0|3.153|1.835|-6.034|2.203|6.573|-4.911|-8.197|-6.87|-6.762|1.444|-0.717|4.104|-1.832|-3.873|-2.74|2.817|-1.73|-2.034|1.027|-1.684|3.484|6.691|4.264|1.976|3.689|-3.557|3.689|-0.813|-1.205|-4.598|-1.509|6.426|-4.962|1.158|0|-2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|-9.634|-12.405|2.4|-6.233|-3.347|3.822|-7.815|15.288|-6.395|9.833|0.19|8.457|0.207|-4.726|9.017|-9.518|1.779|5.2|15.577|2.97|-3.58|-0.946|12.44|2.675|-4.633|6.604|-7.447|-11.096|2.817|3.148|0.978|8.03|2.104|-4.087|5.628|11.722|8.333|2.578|-5.754|4.545|8.171|5.653|1.868|6.286|-5.473|1.75|-1.412|-2.299|0.153|30.692|5.058|6.152|-0.556|8.053|2.716|-2.878|6.107|10.393|-2.198|17.23|-7.452|0.449|1.52|-4.499|0.437|-2.695|0.284|4.925|10.561|3.061|7.89|-0.909|1.852|3.25|9.186|-0.208|6.904|-1.319|-4.812|5.286|-0.656|-6.544|-0.407|0.409|11.39|3.294|15.176|3.073|0.562|-0.28|3.478|8.491|1.923|-4.587|1.238|-7.977|2.332|-4.19|1.994|1.445|-3.081|5|13.712|-6.854|-10.833|1.408|-3.533|0|7.602|-0.581|2.994|-9.239|-5.398|5.135|0.271|12.158|-0.303|3.448|0|0|0.949|11.661|-2.076|-1.027|2.098|-2.055|-6.109|5.068|-11.905|-0.885|-2.865|-1.69|12.698|-1.869|3.883|4.04|2.062|-20.924|-6.599|-4.6|8.971|-3.069|-3.695|-9.577|-12.133|-4.128|3.095|-0.577|17.914|0.685|5.797|-1.663|-6.027|12|-6.76|-19.963|5.305|0.792|-1.367|8.017|2.376|-0.644|4.251|11.471|-4.524|-3.002|5.097|-4.186|-1.149|-1.806|1.605|-9.917|12.297|8.291|3.109|-1.531|-2.244|-0.249|-1.951|-0.485|-0.483|-3.497|-2.721|12.788|-1.511|-2.934|-1.918|1.46|5.115|-0.761|2.073|0|1.847|-9.547|0.964|-6.742|-1.982|2.948|6.522|3.5|5.541|-9.113|0|2.206|-7.273|0.917|-6.838|-18.182|1.06|-7.365|-1.133|0.162|-4.341|5.392|-1.449|2.645|-6.923|1.089|-2.723|8.717|-1.618|1.98|2.02|-7.477|-9.45|9.077|1.562|4.405|10.65|0.911|-3.515|-5.167|-16.084|-3.509|1.646|0.137|-2.804|-0.133|0.134|8.708|-6.131|-11.566|-4.378|-2.142|3.621|6.203|-11.913|15.239|1.665|9.231|11.025|16.036
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|-2.812|1.741|-1.711|-0.244|0|-0.966|-10|4.545|2.564|-13.333|1.331|-1.413|5.65|3.077|-7.143|-4.669|1.581|0.797|-4.198|-4.205|10.953|-5.01|-1.89|3.725|8.742|34.192|-7.171|8.658|-6.604|-0.935|-2.601|-2.535|-0.127|0.127|-10.646|20.793|6.096|-14.516|0.124|11.188|-1.497|-5.527|1.832|-3.291|-6.84|-11.575|-5.05|-1.942|6.076|17.983|6.883|1.05|1.33|1.622|11.782|-4.885|-1.277|0.284|-8.105|0.658|5.556|0|-1.639|-2.139|-0.134|-0.531|3.151|-3.183|1.072|-1.842|-0.654|-0.52|-8.124|7.584|-2.871|-4.529|-15.253|-3.696|-4.283|5.088|-4.664|3.276|3.8|-0.2|3.406|11.636|1.998|-0.351|-1.952|1.634|-0.349|1.655|-0.118|-1.626|1.294|-2.074|1.639|-1.386|6.914|2.532|-1.003|0.251|-3.981|0.729|-5.075|-2.034|2.787|5.644|-3.664|-4.622|-0.225|11.965|5.585|-3.836|1.034|6.612|-1.626|-1.862|8.201|-1.697|13.849|-10.26|-1.001|-5.541|8.504|8.599|-1.875|3.226|3.333|-20|-9.747|3.102|3.732|-12.005|4.374|-3.425|2.217|-5.824|0.11|-3.606|3.74|0.442|-5.827|-6.335|-3.752|-2.202|0.368|-4.233|1.07|-0.355|-0.705|5|-1.639|7.647|-1.354|-6.847|4.225||0.948|-1.402|-0.465|-0.922|0.93|8.04|7.104|0|-0.748|-0.213|2.402|-6.244|-0.408|11.099|-5.964|-6.381|-9.066|9.533|-4.368|-7.632|8.571|8.808|3.098|-7.783|-0.976|-0.292|-1.815|-0.57|-3.836|-0.905|0.729|-1.349|8.806||5.579|1.895|7.466|0.455|0.571|-3.101|13.3|-5.457|2.93|-8.492|3.349|3.713|5.031|6.711|-2.868|-8.254|2.956|-10.867|4.472|-1.134|7.299|0.983|3.299|8.093|-2.8|-1.961|2|4.749|-1.377|11.521|-8.31|-5.836|5.602|9.341|0.927|-3.72|5.827|-3.788|-5.714|6.707|-4.373|-2|3.704|-2.032|-1.571|3.55|1.654|-0.598|4.695|0.63|9.672|7.222|3.448|-0.571|3.96|6.316|-6.496|2.419|4.641|-0.211
09512|49970|/equities/guangdong-inv|MSCI_EEM|-2.523|10.38|2.332|-2.278|3.947|2.151|0.677|-0.672|-6.297|-2.217|4.37|-0.256|2.767|5.417|-4.382|-0.397|2.717|-4.042|1.054|3.265|-1.21|0.27|3.487|5.908|3.517|1.082|-3.577|0.751|-2.915|1.479|0.148|1.657|-0.3|-0.597|4.851|-0.467|-0.156|-2.87|-0.301|6.41|-3.256|5.738|-6.154|-0.459|-2.827|10.164|-5.864|-2.41|-2.496|-3.814|-3.279|-3.046|-2.455|4.032|1.918|-0.409|1.947|5.425|-0.872|1.625|-4.108|2.319|4.863|-2.083|1.818|4.101|2.589|-1.435|2.284|-3.616|3.752|0.327|-3.323|-1.711|2.063|3.279|2.178|-3.554|-3.882|4.886|1.153|-0.655|0|-0.326|5.508|-3.488|4.696|0.349|6.111|-1.099|-4.211|2.334|1.828|-3.186|2.914|-0.543|-1.075|2.011|-1.264|1.651|5.62|-1.149|1.556|-4.815|-3.743|-0.178|3.69|-1.812|-3.327|5.545|4.038|-1.515|0|2.524|0.783|4.286|4.255|-0.844|2.82|6.467|-3.348|-8.758|4.246|-3.484|2.306|0|-2.454|4.936|-5.477|-1.202|5.497|1.068|-1.057|-2.07|2.985|-3.696|2.096|-5.545|4.124|-1.423|17.703|0.723|-4.157|-1.814|4.751|-0.473|-1.168|-0.926|3.846|2.97|-6.047|6.173|2.792|-1.5|0.756|-0.501|-1.966|1.244|-2.427|4.835|-1.504|-0.993|6.053|1.604|-5.793|-3.171|4.592|-1.754|0.504|-5.024|2.956|-0.976|-4.872|2.619|5|0.251|-0.25|1.523|-1.253|-0.993|-1.946|0.489|0|5.141|-3.474|-1.707|0.49|0.741|-0.246|5.181|0.26|0.26|2.949|-1.842|2.703|-5.612|0.771|2.91|3.562|-3.947|4.11|-2.406|2.747|6.122|-4.457|-2.71|2.786|-6.266|-0.777|-4.926|-4.245|2.415|-3.944|-2.489|5.995|1.214|-2.83|4.433|3.046|1.026|-0.763|-2.963|1.759|-2.451|-3.546|-6.828|0.221|3.425|3.059|-2.746|0.229|2.83|-1.624|-1.822|4.028|2.927|-3.302|3.922|2.256|3.636|1.583|-1.044|-2.792|3.684|-4.762|-1.481|-0.491|-6.437|0.23|10.152|-3.902|0.985
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|3.651|0|0|-1.202|1.217|5.342|5.643|7.524|1.728|-4.481|0|2.913|-10.24|0|-7.273|1.434|-8.098|7.273|0|-2.75|-2.677|1.357|0|0|0|-2.825|4.322|-1.357|-22.639|32.869|1.414|-5.354|4.183|2.869|3.171|-5.777|-2.713|0|-2.825|4.322|0|0|6.042|1.48|4.646|-9.237|0|-1.386|-5.253|5.545|5.649|-1.443|5.895|3.153|1.602|1.628|4.878|3.535|7.317|-5.141|5.42|-3.403|-14.732|1.818|0|-1.786|1.818|0|1.852|7.731|2.036|-1.995|2.036|-1.995|0|-3.606|0|1.961|7.087|-2.057|-1.018|-7.311|0|3.922|8.223|2.168|7.895|3.636|1.227|2.516|1.274|3.974|-2.581|-3.727|-1.227|6.536|2.685|-1.325|3.78|-1.02|-5.161|-2.516|1.274|-1.258|-3.636|-6.78|2.312|0|-1.143|1.156|-2.26|0|-3.542|1.102|0|12.037|-1.22|4.127|4.305|-1.629|-5.247|0|0|-1.22|-1.502|-2.346|0|3.963|-3.812|-7.084|4.857|6.707|-2.671|-1.173|9.646|16.045|-4.626|-1.404|22.318|1.747|0|4.091|0|-12|-3.475|-3.358|-7.266|0|1.404|1.423|-1.404|-5.629|-9.309|5.714|-3.963|1.235|-10.744|-1.09|1.102|10.671|0|1.235|-1.22|4.127|0|12.1|-12.188|-9.605|-9.924|-1.008|-3.171|-1.205|-1.891|-2.083|-3.786|-1.965|3.855|2.083|0.935|0|-7.559|4.989|-7.158|0|3.712|-1.717|1.747|-2.966|5.122|0|6.398|4.455|-0.98|0|-5.336|10.513|-1.266|13.181|1.159|15.385|13.688|-21.726|-5.085|-14.286|0|-6.982|-9.388|-6.844|1.741|-9.457|12.402|-1.741|-4.963||0|1.682|-7.759|1.576|1.601|-10.224|15.074|5.222|-4.963|-1.627|-4.655|4.882|6.963|-6.51|-22.873|-4.781|9.289|-11.667|-4.412|-19.685|-5.047|1.711|-6.489|0|-3.101|3.2|-3.101|0|0|6.71|-3.289|0|3.401|0|3.422|1.741|9.65|7.159
09514|37875|/equities/lpp|MSCI_EEM|0.654|-3.177|1.555|-6.547|-4.31|-2.761|5.259|2.533|-9.001|-8.9|2.459|1.35|4.675|4.544|-3.078|3.176|3.529|-6.542|3.931|0.586|-2.225|0.542|-3.595|0.879|0.608|3.018|-2.444|-2.174|1.657|-0.549|-3.978|10.07|5|5.142|3.987|-4.215|-8.953|-2.273|6.668|13.012|7.353|4.294|-2.846|-3.439|6.107|-5.1|-2.72|-0.07|5.498|2.748|-2.019|-4.65|8.698|4.878|2.5|-1.591|5.722|2.071|1.619|-1.593|4.824|9.664|2.162|-2.611|1.856|-2.02|-1|1.01|1.02|5.969|1.626|-3.181|1.611|6.175|0.161|7.105|4.049|0.051|0.013|0|3.093|-0.969|6.436|5.559|0.905|2.729|1.548|4.194|-6.655|0.302|1.007|-1.116|-4.905|1.93|-2.286|2.941|4.922|1.838|2.579|8.823|-1.707|-0.515|1.745|-1.951|0.759|2.257|-0.526|-1.69|0.155|9.886|5.337|-3.417|-0.385|8.787|3.017|6.422|2.637|-1.576|9.377|-2.206|2.934|-2.122|-0.67|2.491|-1.404|-0.746|-0.52|-2.391|-1.499|-1.753|-0.512|3.515|10.156|-3.308|0|-1.266|7.337|-1.867|0.053|-6.534|5.805|3.552|-1.081|-7.5|-10.515|1.499|-1.056|-1.505|0.422|-1.704|-0.478|1.099|-2.361|0.474|4.459|-1.311|0.514|4.093|1.896|0.095|0.381|1.449|3.5|2.041|-5.314|-0.481|-0.431|2.755|-1.93|2.118|-1.838|-0.169|-3.201|1.422|-2.54|1.691|-2.785|0|1.766|4.873|-6.194|1.273|9.533|1.545|-0.308|3.069|1.07|3.745|-2.62|3.408|-1.187|0.639|1.724|1.114|-0.822|0.484|0.057|0.862|0|2.173|-2.126|-0.571|-1.961|1.709|0.228|-1.352|3.198|-1.714|0.575|-5.946|-0.911|-3.013|1.316|3.57|-0.299|-0.809|0|0.27|0|-6.329|6.757|3.816|1.02|-0.339|0|-1.667|13.208|0.315|0.795|1.452|1.639|1.667|-3.226|-0.641|10.874|-2.326|-0.311|-1.095|2.132|-4.633|-2.28|4.209|-3.219|-7.646|2.233|9.959|-0.408|3.845|-2.241|2.764|8.123|3.571
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-0.549|2.797|-1.642|4.368|-1.121|1.526|1.176|-3.019|-1.475|-2.176|2.225|0.565|-0.748|2.076|-2.034|-0.558|-4.718|1.598|-0.715|7.622|-0.574|-0.759|7.034|2.9|-4.349|1.6|-1.377|-4.724|-0.945|-1.467|-1.986|-0.522|4.089|-0.165|-0.749|-1.089|-0.369|-2.848|-14.016|0.601|-2.973|4.36|-4.178|5.332|-0.787|0.158|-2.422|-6.806|-6.608|0.538|0.118|5.639|1.866|4.014|1.511|0.616|-3.385|2.263|4.057|3.907|0|0.662|0.814|-7.899||-5.469|5.299|-3.507|3.635|4.103|-2.92|-0.135|-8.141|3.034|2.071|7.607|1.446|-2.964|2.741|10.448|-9.46|-2.667|-5.737|-7.749|-2.903|-5.606|9.558|-3.303|-1.931|-3.99|6.065|5.576|0.265|0.854|-4.045|-4.514|3.877|-2.733|3.089|-2.869|-11.936|3.689|0|-4.761|-4.857|10.358|-2.324|-10.326|7.744|-1.868|-6.297|-3.2|-3.29|2.366|10.516|5.782|0.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|-3.212|-0.426|0.428|-5.081|8.132|2.941|6.763|5.076|-4.6|-0.959|-1.882|3.659|9.92|-0.533|-1.575|-1.295|-2.525|-2.703|-2.864|1.208|-2.817|-3.182|-2.87|0.891|5.399|2.899|-5.263|8.437|-5.399|1.429|3.194|0.246|-6.452|3.088|5.25|8.108|-2.632|-2.564|9.551|-1.928|-1.892|2.21|1.117|2.874|-2.793|-1.648|-4.462|-4.511|-4.773|-3.678|-2.247|-2.626|6.032|1.651|3.163|-0.725|0.242|-11.373|-2.101|1.493|-3.893|0.205|0.828|-7.294|1.957|-6.066|4.015|1.161|4.444|3.125|5.263|2.935|-1.336|8.981|3|-0.249|3.886|-1.026|-4.177|2.261|-5.012|2.948|7.105|3.261|-0.271|-0.27|1.648|-1.622|-6.091|0.254|-2.481|3.866|3.467|-2.344|4.918|-6.633|-0.759|1.804|-5.134|6.234|-4.938|2.015|-1.733|-10.619|-8.871|3.549|-0.828|-0.412|5.206|-1.285|-0.849|-6.175|-0.594|-0.98|0.99|1.815|0.813|-1.992|0.601|2.254|3.83|7.306|0.229|-2.889|4.651|-2.494|0.685|8.955|-4.965|-4.299|-0.674|2.535|20.222|1.12|9.846|0.619|-0.309|-15.844|-2.036|-2.481|-0.983|0.494|0.248|-6.912|-9.205|0.21|5.531|-7.943|-0.203||2.714|-2.642|-3.906|-3.759|1.527|0.769|-1.701|-1.49|-2.717|1.284|-1.802|3.738|-0.187|9.836|-3.175|-1.37|5.797|-2.817|5.97|-5.253|0.61|-1.205|-3.675|2.579|3.491|2.743|-0.629|-3.636|-6.072|1.152|-5.1|-1.613|-7.155|10.478|-1.627|1.468|10.101|3.556|-1.035|-0.412|-0.615|-3.748|3.049|-4.466|4.251|-6.439|4.348|-1.172|5.785|-1.224|5.832|-7.769|3.719|1.255|2.575|4.719|5.201|-6|1.124|-11.531|-1.179|-7.286|-7.264|1.718|8.582|-1.289|0.742|-1.821|9.581|-0.398|-4.554|5.19|-0.792|-5.075|-0.188|-14.032|-3.125|1.911|5.193|-8.716|-1.059|14.558|-7.68|-1.264|4.283|5.749|-0.692|9.47|1.344|9.916|-4.435|-3.689|1.578|9.503|0.871|-1.502|-2.306|1.274|-9.597|-4.579|8.982|3.086
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-0.367|1.946|-1.692|-0.585|-0.798|2.15|3.372|-1.061|0.381|3.221|8.618|1.296|-0.259|4.41|-2.544|-2.146|-0.851|0.427|-0.931|-5.293|6.128|-2.083|-3.069|-1.668|-1.564|0.55|-4.862|-0.595|-0.738|-1.74|0.584|-0.073|0.66|0.739|-0.368|1.042|-2.82|-0.072|0|-0.931|0.866|2.897|4.422|-2.274|-2.296|3.053|-2.963|-3.571|0|-4.437|0.618|0.206|-4.282|-1.429|1.583|-0.197|4.831|-0.069|1.826|-3.458|0.683|1.034|-3.01|-2.922|-0.645|-1.462|1.484|0|0.977|0.392|2.549|-0.201|0.538|0.067|3.484|-0.554|1.691|-0.769|0.351|-0.14|2.001|2.491|0.59|1.8|-1.985|-0.293|2.096|1.52|-0.076|0.381|0.923|1.961|-8.339|-1.487|0.929|-1.687|2.374|1.091|1.029|-0.293|0.887|-1.957|-0.361|-3.484|-5.84|2.488|1.225|1.31|0.416|0.979|-0.348|2.135|-1.126|-0.351|-0.28|0.633|1.718|0.504|6.188|-0.833|-0.677|-2.637|-0.804|-6.373|1.374|2.393|0.923|5.865|-4.317|-2.456|-1.927|-2.483|4.562|1.279|3.077|1.487|-0.738|-9.304|3.463|-0.069|3.957|3.039|-3.986|2.331|-5.441|-0.206|3.706|-3.241|-2.619|0.404|-0.803|0.335|0.337|1.158|-0.609|0.957|5.328|-4.667|2.968|0.711|-4.422|-1.077|3.699|-1.715|5.271|-0.788|5.279|3.191|-1.983|-1.871|-1.184|0.148|-3.226|-2.105|-4.81|0.47|0.404|-1.395|-1.634|5.299|0.276|-3.077|-4.167|-1.948|4.74|2.774|0.544|-0.339|3.8|-0.976|1.701|-2.958|3.562|5.643|2.626|1.172|-5.115|-1.533|5.304|4.163|3.824|-0.496|0.666|1.436|0.766|0.085|5.197|-1.501|2.534|-3.913|-1.372|-0.342|1.299|3.68|1.273|0.918|-1.089|0.091|-0.9|1|4.266|0.957|-3.952|-2.422|-0.889|-0.178|-2.255|0.261|-2.543|3.691|-0.175|5.556|1.887|2.813|1.777|2.843|-3.526|5.366|-3.389|-0.595|3.17|1.557|5.361|2.928|-3.478|2.336|2.392|3.294|3.659|2.5|3.896|1.05
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|4.624|-0.786|-0.625|-4.264|0|5.388|-2.11|13.126|-4.556|-10|-0.324|0.35|-0.522|-14.103|-1.349|1.368|1.761|6.829|-0.347|-0.116|-2.918|-2.303|1.559|2.278|-1.348|1.482|5.918|-0.957|1.976|-0.024|2.372|4.297|4.918|-1.215|0.135|1.093|2.406|-3.588|0.189|5.114|0|-4.865|0.38|4.272|4.124|-2.443|-2.793|0.647|0|-0.919|5.248|0.265|0.369|1.194|-0.579|-1.057|-0.873|3.417|-0.703|-0.742|-2.882|-0.287|0.144|0.783|-6.811|0.543|-1.604|-0.134|-1.239|0.597|4.101|-0.522|2.492|-1.838|1.915|-3.27|-0.811|-9.756|0.539|0.443|0.074|2.748|1.114|0.644|-1.834|0.547|0.281|1.818|-2.9|-0.937|-0.928|2.538|1.052|5.378|1.093|0.274|-1.882|1.918|0|-1.351|1.648|3.116|-3.552|1.077|-2.661|-0.76|1.903|-0.041|-0.541|-2.297|-2.81|1.326|3.932|-4.713|2.184|0.026|2.261|-4.376|6.148|-1.081|3.064|2.279|2.632|-4.336|1.852|3.235|-1.019|-0.435|-2.418|-2.603|2.513|-0.548|-0.126|-0.14|10.87|7.513|0.503|-8.308|-4.832|-3.884|5.43|-3.714|1.744|-4.683|-3.76|-0.12|0.67|-1.336|5.102|-1.195|0.901|3.426|-0.74|-2.389|-0.826|-0.548|-3.196|1.086|-1.466|2.311|-3.896|-3.605|6.337|2.121|-1.92|-0.464|-0.986|-4.168|0.013|-6.621|0.974|-1.046|-1.047|-2.891|4.066|-0.351|1.655|-3.125|-0.664|2.249|-6.176|1.224|-3.953|0.645|1.751|-4.393|-1.898|3.891|-1.055|-2.769|4.156|-2.082|4.139|7.118|-4.566|-3.441|4.494|-0.224|0.677|-2.637|8.359|1.597|-3.995|-5.176|3.182|4.762|4.205|-5.165|8.974|-9.281|-0.486|-2.307|-0.405|2.34|2.565|-0.937|0.708|2.663|0.267|-0.747|1.716|3.949|-5.33|1.122|-4.529|2.372|-2.214|2.143|2.439|-6.606|2.331|5.535|-0.38|-1.199|2.736|2.813|-1.771|0.747|3.946|-0.236|-1.039|-0.977|6.491|-2.536|-3.949|6.036|1.602|-0.549|-1.488|0.136|1.096|12.654
09519|103111|/equities/airtac|MSCI_EEM|-0.154|0|-0.307|5.16|-5.487|8.609|-1.469|-2.699|-3.962|5.635|4.371|3.656|4.176|0.182|-0.901|5.511|6.913|-0.405|-2.179|5.21|-0.621|-7.118|10.169|4.891|-0.663|5.843|-2.06|3.556|-7.459|-6.937|14.487|4.133|0|0.736|9.387|-5.572|3.949|1.877|-5.81|5.321|7.119|5.407|2.779|10.577|2.448|-1.38|-3.011|3.821|-3.701|0|-0.312|-5.864|9.292|-1.261|4.986|2.03|-5.148|1.637|-4.972|-4.447|0|-2.324|2.684|-1.179||-1.731|1.165|-0.576|0|5.519|-2.976|2.125|0|0.306|6.84|2.673|3.459|-1.022|4.287|-0.357|-2.095|-0.348|-4.001|2.045|1.382|-0.344|0.686|-1.022|-2.018|-5.694|-3.067|8.308|6.736|-6.311|-1.637|-6.134|-4.119|3.03|1.23|3.822|1.614|0.653|0.327|-4.763|-9.168|7.719|-8.218|3.827|7.594|2.928|-10.495|-2.279|0.289|4.166|5|-0.621|-6.125|10.648|18.767||1.957|3.226|-1.191|-0.401|2.439|-4.651|-1.905|21.762|-24.212|-6.557|-10.29|3.03|-2.367|-8.648|12.12|-6.25|17.72|-13.077|-11.794|0|-4.883|-2.843|-3.653|5.796|-7.999|-3.017|5.935|-2.011|-3.249|2.212|-0.44|-5.416|-4.57|-5.273|11.551|1.064|5.131|0.448|1.597|6.035|0|8.664|5.836|-2.174|4.545|10.691|1.923|-1.581|2.262|7.638||-2.041|-1.014|-2.299|2.702|-8.926|8.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.575|-0.392|-1.734|-0.192|4|3.093|3.191|-6|2.041|4.478|7.078|5.542|8.924|-3.3|-5.742|7.179|0|0.386|0.778|-0.516|1.175|1.323|-5.144|-9.122|-8.455|1.915|7.675|0.345|-0.115|2.471|1.19|6.87|5.08|6.857|-0.143|-4.235|-0.947|-5.256|-4.878|-0.966|-4.388|7.178|-1.463|-1.324|3.875|2.564|0|-11.665|-3.813|-3.368|-2.062|0|0.103|2.215|3.043|1.77|5.361|0.941|3.785|-0.122|0|3.797|3.133|-2.668|-1.378|0|2.308|1.562|-3.396|-1.487|2.152|0.765|0.771|3.733|4.457|-2.973|8.824|0|3.03|0.152|0.152|-3.235|-1.592|6.308|-4.271|-0.731|6.047|-2.861|0.606|-1.198|1.212|-1.345|2.923|1.404|-1.988|-5.628|-0.716|4.024|1.667|1.538|-0.763|5.987|-3.438|-5.882|-4.225|7.576|-2.941|1.493|12.04|-1.967|8.929|1.266|9.073|-0.197|2.008|-2.734|-2.29|3.762|-6.654|-3.22|8.124|3.4|-0.596|3.498|-1.818|0|-1.394|0.4|-0.99|0.598|-0.397|-1.754|6.653|1.05|8.182|2.804|3.382|-13.389|-0.417|2.128|-0.424|-3.279|-0.611|-2.964|-2.692|0|-1.887|1.145|-1.132|0.379|1.538|-3.166|3.269|0.775|-0.769|-5.455|7.422|1.186|4.33|-2.806|0.402|1.429|8.168|10.758|7.405|-1.856|1.042|-1.538|-0.51|0.205|2.947|4.167|-4|-1.247|-1.837|-5.769|1.961|-14.286|-0.833|3.448|-12.618|6.2|-3.101|0.585|2.6|2.249|-3.36|-2.692|9.244|4.386|14|2.564|9.674|-3.37|2.793|-3.243|10.646|-3.072|2.985|4.688|-1.538|0|-1.515|11.864|-4.839|21.569|6.25|0|27.66|-5.051|-1|1.01|3.125|-6.341|2.5|17.647|6.25|12.676|9.231|6.557|5.172|5.455|-6.78|-4.839|-4.615|1.562|-3.03|10|0|0|-3.226|0|-3.125|1.587|-1.562|0|-1.538|0|-1.515|3.125|6.667|0|-1.639|3.39|-4.839|16.981|1.923|1.961|-5.556|8|14.943|3.571
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-0.87|-0.862|0.433|1.316|-5|3.448|4.505|0|3.256|-0.922|-0.913|5.288|1.961|-3.774|-0.469|5.446|-1.463|0|-4.206|4.902|2|4.712|1.596|6.215|-0.562|-5.82|-3.571|2.618|-1.546|-1.523|1.026|1.036|8.427|-4.301|2.762|3.429|-6.417|-2.094|0.526|4.972|-0.549|2.247|5.952|3.067|1.875|9.589|-2.013|0.676|1.37|-7.595|-1.863|0|11.806|-4.636|2.721|-1.342|3.472|-4.636|4.861|-2.703|-5.732|1.948|-3.145|0.633|5.333|4.895|6.716|1.515|-0.752|3.906|0|4.065|-2.381|0|3.279|4.274|3.54|-3.419|-1.681|5.31|6.604|1.923|-2.804|3.883|1.98|-1.942|0.98|3.239|0.816|2.083|1.266|0.424|1.288|0.866|6.452|-0.459|1.869|-0.926|5.366|-5.963|3.81|-2.778|-4.425|-3.83|-6|1.626|4.237|-1.667|-2.439|-5.385|5.691|1.235|2.532|3.043|-3.766|3.017|5.455|0.917|5.825|0|-4.186|-0.922|0|0.463|2.857|-1.869|5.419|10.929|-1.081|-0.538|0|0.541|-0.538|-1.587|2.162|-5.128|-7.583|0.957|-0.476|2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-0.844|0.282|-8.752|-1.019|-1.134|-0.126|6.855|3.333|-0.826|3.714|-3.047|-1.231|1.811|1.989|3.835|-2.726|2.05|-6.438|-2.406|-1.319|-8.232|0.732|4.193|-2.719|-1.582|-2.952|-5.257|-2.614|0.438|4.219|1.387|-2.26|-0.338|-0.225|1.367|1.269|-0.345|-0.458|0.691|0.231|0.116|-0.115|6.65|0.62|-1.103|2.642|-0.625|-3.265|1.348|-1.805|1.963|-1.451|-4.282|-0.346|-0.23|-2.36|-11.355|-0.594|0.398|-1.373|-0.778|-1.154|-0.763|-3.142|-1.636|-2.655|0.893|2.004|0.734|-1.268|1.099|1.111|1.124|2.103|-1.134|-1.306|1.515|1.734|-1.89|-8.636|1.401|4.579|2.247|0.755|0|0|0.379|0.19|-1.126|-1.842|2.26|0.378|2.918|3.109|0.302|-0.6|0.301|-1.87|-3.97|1.147|-2.06|0.755|-0.563|-4.137|-0.714|0.358|6.084|-5.735|-0.535|3.315|1.306|2.879|1.165|-1.341|4.714|-1.482|6.977|1.72|2.876|-1.094|2.009|3.584|2.61|-1.634|2.635|0.12|-0.596|7.289|-1.635|-1.119|-0.124|-0.74|1.502|1.396|1.416|0.648|0.915|-7.16|7.432|-1.287|5.571|1.939|-2.695|1.366|-2.008|0.81|3.636|-3.378|-4.516|1.706|-0.131|-4.625|-0.374|1.646|0.254|1.809|2.926|-1.053|1.877|1.635|-2.523|-2.587|1.444|-0.392|-1.797|-4.064|2.655|5.467|-3.846|-0.383|-1.261|1.019|-2.242|3.213|-5.122|-0.122|2.114|-1.229|1.244|2.16|-3.79|-1.327|-10.475|4.989|1.613|4.831|2.096|8.859|3.905|1.558|-4.336|5.429|1.892|4.091|-0.602|-1.337|8.374|0.648|3.177|5.841|3.67|-1.802|0.362|2.03|0.743|-0.738|3.042|-4.015|2.622|-3.436|-0.54|3.346|-1.284|0.926|0.935|-0.926|0.746|2.095|2.539|2.605|0.605|2.692|-1.629|2.292|-2.834|0|-0.604|0.202|1.639|-2.595|-3.654|-0.192|0.969|-2.457|1.147|2.549|-3.226|-1.679|-0.372|-0.37|0.186|0|3.059|-1.134|-2.037|-1.28|-0.545|-1.257|0.36|0|5.313|4.98
09523|103235|/equities/compal-electrn|MSCI_EEM|4.817|-1.357|2.315|-4|2.273|0.457|10.606|-0.503|-2.451|-0.488|-0.966|-0.481|-2.347|-6.374|-3.602|2.386|2.902|0.224|-0.667|1.351|4.717|-5.357|0.224|0.676|0.909|4.762|-1.869|-7.158|1.096|-2.146|1.969|8.294|-2.765|4.327|0.726|2.481|7.754|1.081|0.543|-11.111|3.5|5.82|-1.305|3.235|10.089|4.984|-5.588|-3.955|-4.065|0.82|-0.813|-1.862|0.535|-1.837|2.419|-6.061|-6.604|0|4.691|-1.22|-0.966|-0.957|-0.948|1.687||-2.81|3.14|-0.481|3.483|3.077|-0.256|2.089|-3.283|-3.178|4.071|8.264|-1.09|-4.427|0.787|-1.039|-8.333|-3.226|-9.583|-8.918|-1.679|0.375|5.118|-3.238|-2.052|-2.368|-3.684|5.556|-1.996|1.473|-0.184|-3.717|3.291|-0.906|-0.719|-5.281|-0.508|-6.051|-0.633|-3.805|-6.277|5.891|0.151|-2.219|4.16|-2.259|-2.353|-2.158|1.164|2.232|-3.03|2.062|-0.147|-0.293|6.562||-0.621|1.099|5.464|0.667|8.696|-1.429|-0.356|7.663|-9.375|4.537|-3.163|1.066|6.629|-4|0|-2.827|-6.291|1.513|2.586|-1.528|8.872|3.244|-9.655|-7.2|-16.444|1.63|6.977|-2.134|0.142|3.846|-2.734|2.206|-0.439|-0.146|2.857|1.838|1.398|-0.77|5.016|3.344|0.336|4.561|-12.844|1.395|-0.769|-7.01|0.576|-5.571|3.371|-7.532||1.987|-0.788|2.838|-4.269|-1.403|2.083|-1.916|-1.136|2.857|0.654|0.262|0|-2.179|4.418|1.22|2.216|-4.371|0.667|-1.575|4.241|0.412|0.831|-2.957|-5.295||-4.521|4.629|0.102|-1.108|7.438|-5.52|0.903|3.94|-3.442|1.152|2.385|-9.42|1.08|-5.233|0|6.173|0|-0.491|-1.19|-1.975|-0.119|-6.136|-0.643|1.99||4.637|-3.361|-0.659|-6.458|5.255|2.828|2.065|-0.117|-2.134|6.084|-1.652|0.24|-1.605|5.347|-1.325|3.112|-5.068|4.809|6.175|2.973|-6.438|5.602|1.603|12.847|0.817||7.757|-6.047|-0.317|8.205|0.172
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|2.656|-0.062|3.171|0.753|-0.311|-0.968|7.786|-4.701|-0.269|1.948|6.034|2.287|-0.52|0.896|-7.999|-1.094|-6.376|-0.037|-0.105|2.089|4.222|-2.351|0.161|-0.641|1.961|2.506|-4.936|2.876|2.774|3.125|0.911|3.032|0.362|1.478|7.929|0.623|-0.191|-3.5|2.097|-1.668|3.608|-3.987|-0.459|1.38|-4.232|10.428|-1.135|-0.097|-3.606|-4.395|2.69|0|-3.619|7.248|-0.166|1.984|9.222|-2.958|-0.763|1.629|-3.734|4.783|-3.264|-6.688|-1.164|4.153|-3.199|6.542|-11.693|-5.671|2.68|1.681|4.262|-6.645|6.586|-1.627|-2.734|-3.806|6.094|4.834|2.404|1.797|-2.251|1.199|0.024|6.027|-7.253|-5.885|3.286|2.945|-1.538|2.113|3.842|2.766|1.966|-3.306|8.113|3.88|-2.937|1.435|4.718|5.237|-3.216|-0.049|-3.069|2.567|-0.222|5.754|2.193|1.495|5.314|0.022|-2.642|2.211|1.317|-1.3|2.681|-1.395|2.396|-2.373|2.207|5.801|3.045|-1.238|0.937|-2.71|-0.568|5.414|-2.666|0.486|2.661|1.532|7.919|1.349|7.072|-2.289|1.188|-10.159|0.027|-1.857|10.234|-4.868|-1.507|3.575|-4.369|1.306|2.465|2.158|-0.115|9.265|-3.515|1.382|1.56|-1.385|3.191|-4.256|-0.649|-1.458|3.816|-2.427|0.211|4.449|3.902|3.777|0.017|-4.08|2.923|-1.064|7.351|0.286|-5.11|0.667|-9.146|-1.919|-1.263|2.308|3.142|-4.515|-2.367|2.285|3.524|1.173|-3.221|2.419|9.494|3.452|6.038|-3.443|6.376|0.978|-0.039|2.651|2.659|4.547|-5.306|1.554|-4.437|0.218|2.816|0.102|8.296|-2.059|-5.022|4.765|4.225|-1.592|9.864|-4.568|7.129|-3.914|0.287|1.383|-1.881|2.19|0.489|-0.22|-1.229|2.494|5.032|-0.67|7.507|0.278|2.302|2.03|-2.156|-1.536|2.286|2.339|-0.726|5.61|0.369|-0.763|0|-1.652|4.062|-10.864|0.843|-0.559|1.705|2.475|2.263|1.45|9.672|2.27|-5.536|6.293|0.858|-2.017|-2.555|1.597|0|1.178
09525|953532|/equities/phosagro-oao|MSCI_EEM|5.172|0|0|-1.861|6.486|-0.359|-0.269|10.594|-8.762|-1.949|-0.088|-0.616|8.183|3.039|-4.673|3.984|10.053|-3.608|-0.308|1.354|-0.415|0.104|-1.985|-1.75|-1.478|3.466|-4.106|2.402|-3.291|-0.768|3.582|-0.495|2.02|2.273|5.217|-0.217|0.217|-6.314|0.051|0.461|-12.377|-9.35|-1.6|7.759|-4.132|-7.704|1.236|-1.596|0.381|-2.889|-0.369|-5.245|1.418|1.658|5.636|-6.214|-4.11|3.546|-2.422|-0.824|4.071|2.941|-0.585|1.333|-3.571|-1.685|6.747|0.075|2.538|-6.475|2.811|2.038|-1.119|-2.828|-1.147|-1.344|4.354|0.519|-1.964|0.365|-1.439|0.725|-0.361|3.281|1.514|-5.643|4.478|3.957|-0.617|-3.569|1.586|5.92|2.041|-6.489|6.852|6.609|-0.777|11.442|0.289|2.673|12.222|1.124|0.565|-9.231|-0.102|-4.407|-2.297|-1.415|3.415|-1.062|1.569|1.392|-2.896|-4.516|0|0|9.045|4.737|-1.042|7.744|6.071|-4.545|4.265|-0.118|-0.588|-11.917|-5.392|0|-7.273|-6.78|-3.673|-4.297|9.402|1.299|0.435|-4.167|6.667|-16.667|-1.099|10.081|8.297|-0.435|-2.542|-11.278|-6.338|-3.729|5.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|0|-2.56|2.341|-1.446|6.1|4.605|4.68|-4.635|-2.201|-0.906|3.859|4.893|-1.78|1.262|-3.105|-1.075|1.778|3.94|0.86|0.144|-0.713|2.164|0.586|-0.871|-0.578|2.647|2.585|-0.152|-1.935||-1.301|0.443|-1.454|2.361|2.129|-3.074|-2.424|0.144|1.292|0.146|-0.581|-3.735|0.968|0.711|2.01|-0.145|-3.32|2.859|0.144|1.294|1.763|0.149|3.046|0.462|2.182|-0.157|-1.374|-1.376|-0.737|-0.303|0.741|-3.49|-10.228|-0.916|-0.242|-1.161|1.421|2.531|-0.912|4.548|2.692|-1.269|2.013|-3.984|-0.686|1.109|-0.414|-0.138|1.256|0.562|-1.521|1.26|-1.381|-2.01|0.135|0.82|0.53|0.97|-1.213|-0.409|2.211|1.108|2.88|-1.55|0.719|1.143|1.326|-1.021|2.063|-2.59|-1.83|-0.284|1.44|-2.78|0|-0.418|-2.296|-2.504|-0.791|-0.394|3.795|0.548|-1.218|-3.127|-8.009|4.237|-0.126|-1.71|1.612|0.126|-4.862|-1.28|1.783|-0.579|0.462|0.724|2.583|1.746|-2.561|-1.673|0.852|1.465|3.036|-0.883|4.58|-3.527|-2.1|-0.619|-1.344|1.74|2.774|3.965|7.047|-6.707|2.705|2.636|-1.106|-0.138|1.258|4.182|-0.866|-0.839|-1.827|-1.23|-1.234|-0.526|1.644|-0.688|1.538|0.826|-5.911|-1.309|-3.133|6.275|-0.269|16.298|-11.535|-14.736|-4.149|4.822|-1.615|-2.262|-5.649|2.502|-0.532|2.224|-1.76|-0.749|6.709|-0.579|1.155|0|2.506|0.604|0.486|-4.601|-2.47|4.947|2.287|4.264|1.522|2.887|2.002|0.542|1.773|-1.609|4.348|5.957|0.301|1.064|4.069|-6.726|3.945|3.469|-2.304|1.075|-8.521|-3.708|0|-5.551|-1.287|3.305|0.267|2.439|-0.543|-1.075|5.488|9.904|1.721|-1.538|2.701|-5.842|6.693|3.994|1.186|-5.099|1.943|-0.327|-6.236|11.165|-5.581|-6.707|0.301|4.187|-4.735|-5.977|-0.419|-6.499|-4.101|-0.975|-1.93|0.842|7.18|5.222|1.812|4.702|-3.263|2.616|1.315|2.433|3.577|2.894
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-3.207|0.808|0|-2.963|3.053|0.406|-1.641|-3.674|3.814|0|6.468|-2.126|7.715|6.24|-5.023|1.841|2.895|11.765|-9.671|-13.392|-0.822|0.412|-1.222|1.237|-4.924|-2.919|-3.707|1.91|-6.192|2.72|5.753|4.834|-0.398|3.758|9.1|2.828|-4.89|-5.104|-3.233|10.851|-7.929|-1.623|6.995|-3.805|-4.435|3.774|-3.207|2.465|-10.754|-1.8|-1.768|15.682|-1.61|-0.401|5.103|3.488|2.279|-8.646|4.297|-9.526|-0.973|3.007|0|0.968|6.414|6.322|2.762|3.879|-3.239|4.852|4.097|0.508|-3.902|0.49|4.615|-2.985|4.748|-4.056|7.015|5.72|-5.41|2.812|5.209|11.071|-1.892|1.929|-1.269|6.138|-4.571|1.967|-1.294|-2.523|-1.924|3.265|1.294|4.823|4.242|2.994|3|3.093|0|-4.433|6.376|-11.923|-0.688|3.56|2.265|7.013|-3.023|0.761|5.16|-0.707|7.81|0|3.245|2.52|2.585|-0.821|1.668|1.805|0|-0.842|2.592|-0.857|3.663|-2.7|0.981|8.778|-5.599|1.018|1.843|5.085|3.509|-5.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|-1.121|-0.307|-3.854|-0.545|-1.364|0.833|-0.415|8.315|-6.689|-0.646|0.671|1.706|5.824|0.181|1.655|0.834|-1.394|-1.464|1.254|1.622|2.616|-3.111|-6.203|2.594|-1.528|0.439|-3.757|7.438|-2.541|5.233|1.775|-0.118|2.174|-2.266|3.317|-2.381|-1.869|1.542|-1.954|6.675|10.806|3.031|-4.076|3.371|-4.043|4.832|-3.041|-2.197|-0.613|-1.83|1.137|4.187|-5.714|4.563|3.777|-6.632|0.237|-1.25|1.026|-3.797|-4.358|4.056|-1.416|0.149|6.125|-0.053|-2.796|-2.035|-0.475|-1.259|0.998|-2.314|4.719|-2.122|3.462|-0.769|-0.738|3.831|-5.257|-0.125|-3.498|0.582|0.024|5.56|1.114|-2.13|1.128|1.695|-0.776|1.577|2.838|0.598|4.252|0.513|2.094|-5.289|3.714|0.143|1.158|2.827|8.178|-1.74|-3.481|-2.819|0.298|-2.89|1.17|-4.868|1.87|-4.647|-0.054|-0.323|-0.801|0.699|2.17|1.818|-0.86|-4.603|2.3|5.571|8.527|-0.555|-2.613|1.991|5.323|-3.727|-1.829|7.541|0|-4.777|-6.591|-5.014|1.69|2.011|-0.401|1.688|14.916|-6.563|-4.478|-3.874|0.144|12.914|2.768|-15.758|-5.294|-6.609|-0.617|-0.173|-1.049|2.757|-2.206|0.493|-0.976|1.06|-2.241|-0.24|-3.256|-0.116|1.175|1.916|-4.897|0.896|0.555|3.024|-2.53|0.701|1.639|1.446|-2.053|-2.71|1.279|-1.782|-2.711|3.567|-2.029|-0.337|2.299|0.485|-0.023|6.966|-3.204|-0.877|1.418|3.611|2.502|-0.204|1.421|-1.777|1.077|0.984|-2.278|-1.496|4.563|-6.12|1.239|0.875|8.254|-0.135|4.079|-0.476|4.997|-3.517|-1.371|-0.279|-2.049|1.385|7.761|-4.286|0.865|-13.033|-2.943|-1.651|6.28|-1.057|1.145|0.769|1.036|2.252|0.667|-0.531|5.307|2.286|-8.257|-1.421|1.708|1.197|-4.301|0.615|1.429|3.162|-5.038|5.93|-2.88|3.523|4.267|-1.228|-6.032|0.474|9.65|2.004|-2.36|-2.113|9.231|-1.961|0.455|-4.624|-6.284|6.705|11.721|9.628|-0.877|6.343
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-0.762|1.548|-1.973|1.385|1.089|-0.464|2.377|4.643|-1.148|-0.651|0|1.824|2.03|-1.005|-0.666|-4.147|1.786|-4.644|-0.615|1.721|0.157|1.592|-0.946|3.764|-4.531|-1.991|0.462|5.178|-4.777|-6.349|-4.808|-1.355|-0.27|-0.135|0.679|-2.774|3.699|-1.351|2.21|-4.359|-1.56|-3.27|0.506|-0.503|-1.242|8.637|2.207|0.555|0.839|-2.456|-2.656|2.171|0.546|0.549|2.532|3.644|0.882|-1.163|1.176|-2.299|-1.136|2.029|-0.145|-6.242||-1.864|1.486|1.509|0|-1.085|-0.54|4.513|-3.93|2.5|-1.099|4|0.719|4.827|-1.778|-1.026|-0.728|-7.412|3.056|-0.69|0.694|-2.041|2.797|-3.117|-1.731|2.177|2.51|-3.887|6.724|-1.549|-0.699|8.006|2.318|-0.154|2.208|-4.518|-0.896|-3.039|1.468|5.093|-0.154|2.044|0.315|2.093|5.612|-2.81|2.542|1.201|-2.017|0.337|-4.355|7.266|1.761|0.176|2.532||1.097|-3.014|-0.879|-0.175|-1.893|-2.353|0.507|2.778|1.23|6.355|-0.372|10.38|1.143|4.452|-1.18|2.418|1.336|-5.174|0.106|2.826|-0.648|3.233|-0.111|-1.319|-4.512|1.491|-3.791|1.35|1.905|4.651|0.333|0.671|-2.826|3.955|0.568|0.457|1.742|-0.921|-0.344|1.395|-1.602|0.924|1.168|-0.696|0.701|0.234|0.471|0.95|-0.237|-2.989||1.517|1.061|1.314|-1.064|0|0.834|-1.294|-1.048|0.94|-1.618|-2.149|-0.226|0.568|-0.788|0.226|2.074|-1.139|1.974|0.584|2.026|1.574|-0.84|1.092|-0.121|-9.341|2.018|0.791|2.431|-0.69|8.344|0.879|-0.375|0.125|3.636|1.05|0.263|0.396|-0.132|-0.915|1.459|-0.789|0|-0.131|0.132|-0.783|1.055|-0.655|-0.131|2.139||-1.579|-2.062|1.704|0.395|1.333|-1.704|0.131|0.927|0.133|1.072|0.811|-0.538|0.405|0|0.271|-0.135|-1.465|0.133|1.764|-1.206|-1.453|1.747|-0.134|-0.401|1.769|-3.289|1.064|-2.591|1.579|-6.404|1.5
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-3.889|3.448|-2.793|-2.186|1.667|-1.099|2.825|-3.804|4.545|6.667|4.43|0|3.268|2|-6.25|0.629|4.605|2.703|-9.756|-2.381|2.439|-0.606|-4.624|0.581|-7.027|0|-2.632|0|-1.042|4.348|6.977|0.585|-8.065|10.714|13.514|0|-10.303|-8.84|3.429|0|-5.914|-2.105|7.345|-1.667|0|5.263|-10.938|0|-10.698|0|0.467|-4.889|8.173|4|5.53|3.269|4.869|-7.407|2.45|-2.122|-0.8|-2.062|2.364|0.275|8|2.339|3.636|-0.889|0|0|1.81|2.508|-3.625|3.45|-1.235|8|4.167|0.699|2.494|-3.111|0|6.667|4.651|7.5|6.686|0.861|0|5.686|0.495|6.621|0.49|1.575|-0.536|0|1.549|-0.5|3.226|1.617|1.689|-1.099|1.653|-3.201|3.91|-6.826|-1.526|-1.02|8.311|1.072|0.584|-3.261|1.099|0|7.059|0.616|-0.612|-1.163|7.5|-4.762|8.359|0.675|-0.671|-3.678|6.568|0|-3.179|2.632|-2.564|12.198|-1.362|2.145|5.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|-1.688|0.424|-4.646|-2.367|-2.5|2.161|0.992|14.545|-3.93|-6.911|5.128|-6.024|3.534|-0.207|-3.792|-0.792|-2.321|-4.436|-0.185|4.231|-6.137|-7.047|-0.168|4.737|0.176|5.959|-1.468|3.025|-3.467|6.823|3.219|1.844|-0.611|-0.203|0.613|0|1.875|7.865|-0.67|2.283|-0.68|15.566|2.251|1.745|-6.141|2.197|-8.297|-7.743|-7.377|2.521|-4.032|-0.201|11.435|3.721|0.467|-5.31|10.784|-7.273|-2.87|0|-11.868|-3.019|6|-8.088|4.215|4.819|-0.4|-7.919|-2.862|-3.287|5.474|3.985|-1.862|4.883|8.936|0.213|5.393|-3.05|-2.548|12.95|-10.129|5.695|10.635|-0.601|-6.511|-1.839|3.325|12.447|-5.93|-3.163|0.489|2.352|10.387|-5.335|3.913|-8|-4.535|4.96|-2.157|-2.392|-5.856|7.246|8.833|-3.939|-9.589|0.229|5.556|2.222|3.106|-1.008|0.303|-12.671|3.899|-4.595|19.885|-1.244|3.209|-1.579|5.322|0.445|8.981|8.851|-11.046|-9.66|8.651|0.931|-5.811|8.831|-6.264|-5.994|-6.536|4.359|38.298|-10.077|12|7.362|10.135|-21.485|-10.345|-8.785|7.085|-6.818|2.212|-15.117|-7.391|-17.117|-0.893|1.633|4.952|0.575|0.967|5.726|-5.233|-3.189|-0.374|-1.835|4.008|-14.797|-5.819|9.015|0|-0.498|9.854|7.241|-6.239|-4.887|10.618|-11.301|-1.184|-4.677|1.142|-4.069|-4.911|5.164|4.583|9.498|-3.293|-7.68|3.135|11.193|1.869|2.885|-1.515|11.628|0.638|-1.879|2.79|-6.426|6.867|3.097|5.116|2.381|8.136|-9.252|-3.167|7.282|-0.962|10.874|1.625|-2.328|15.809|0.246|-0.367|6.38|-0.647|0.259|0.784|-8.273|0.969|-0.482|1.22|-4.094|6.608|7.219|0.945|4.219|-8.14|1.976|-0.524|2.969|0|6.619|-2.525|-6.553|-0.522|-1.032|-2.516|5.298|1.206|-1.842|-0.654|4.651|-1.083|2.355|-1.902|3.662|1.719|0.432|-0.714|5.9|2.96|-2.432|-4.638|11.29|3.161|-0.166|-0.496|-8.748|10.684|-0.828|1.003|6.786
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|0.98|-2.3|-1.73|2.03|5.851|3.293|-3.018|-1.464|-3.04|1.879|-0.768|3.123|0.515|-1.135|-0.22|5.703|1.79|-3.826|3.119|3.036|-2.719|-6.806|-1.094|-0.645|0.764|-2.132|-6.099|-0.199|-3.658|2.362|1.296|1.313|-0.495|5.571|2.391|0.046|2.224|-4.663|2.387|-2.742|-0.473|3.531|-1.911|1.948|-4.159|5.493|5.813|-8.609|-8.2|0.887|-4.689|3.5|-0.486|0.581|-1.058|0.192|1.569|-7.088|4.065|1.632|-5.45|2.801|-6.141|5.951|4.467|0.194|-2.096|3.353|-0.707|1.687|3.004|-0.48|0.905|-0.685|7.019|-4.096|8.676|-0.119|5.549|-2.407|0.061|6.895|-3.718|0.996|1.53|2.011|5.263|-2.405|4.029|-2.843|-2.751|1.67|4.1|-1.242|1.315|-5.126|1.803|2.192|6.418|0.884|0|3.426|-0.386|-7.3|-2.607|0.829|-3.969|2.377|2.42|-2.699|-1.332|0.67|3.395|0.071|6.997|-1.609|2.851|3.097|7.235|0.665|3.022|2.301|2.714|-1.168|0.091|1.276|1.369|3.917|-4.998|-4.911|-0.176|-0.854|4.364|-0.794|1.799|-0.53|3.517|-5.435|-1.722|0|0.868|-1.793|1.038|-3.332|0.41|0.67|1.376|-0.434|-0.928|3.504|6.196|-5.918|-0.618|1.053|-1.373|1.049|-1.212|-1.352|2.433|-2.307|-2.486|2.125|9.661|0.095|-3.495|3.72|1.327|-2.219|3.827|-1.139|-2.576|-2.601|-3.636|-2.546|0.432|-0.754|4.291|-3.386|1.633|0.088|-0.681|2.175|-6.079|3.753|3.619|1.074|1.646|-0.277|2.129|-0.748|-1.799|6.952|9.013|-2.239|3.487|2.056||0.847|1.082|1.07|1.105|1.118|1.106|0|-2.187|2.236|5.962|-5.626|5.962|-7.691|0|0|0|1.118|-4.258|1.082|2.187|0|-3.188|4.447|2.262|0|-3.293|1.118|-8.168|2.073|0|1.059|0|0|-2.052|2.095|0|-2.052|3.188|0|-2.095|4.35|1.105|1.118|-1.105|1.118|0|1.106|-1.094|3.444|-5.443|2.235|-1.105|1.118|0|4.654
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-1.99|-4.437|-0.316|-1.248|-3.318|2|0|-4.971|-1.299|0|1.912|1.19|3.544|0.776|-4.451|-3.3|4.341|1.366|-4.215|0.146|-6.148|5.172|-2.929|1.991|8.321|0.154|4.516|9.347|-2.911|-2.178|4.737|6.343|-4.286|0|-2.609|1.77|-9.31|0.484|1.473|6.261|-6.958|-4.482|-3.433|10.379|-11.773|5.36|-5.636|-4.022|-3.221|0.949|-3.277|-1.294|1.577|2.838|-1.202|-7.645|1.375|-3.03|-0.96|2.586|-0.123|-0.733|4.598|-3.214|0.999|-1.958|0|-2.156|3.214|-2.53|1.591|1.491|0.751|-2.798|4.183|2.202|3.485|-0.533|0.267|7.937|-0.431|0.724|1.618|0.147|-0.876|-1.722|1.752|3.318|-1.339|8.213|-1.115|-1.102|2.419|1.142|0|-0.325|-0.324|-0.804|-5.9|3.931|-2.304|4.494|5.415|-6.487|-5.531|-0.298|1.976|-3.66|-1.443|-1|1.156|0.875|4.573|0.613|-0.912|4.944|0.642|-0.479|0.968|0.649|5.119|4.643|1.266|-2.982|10.68|2.386|-7.366|8.167|-7.721|0.555|-1.636|-1.786|8.317|-3.184|-0.743|-1.103|3.226|-7.544|-7.166|0.491|11.091|2.421|-1.468|-11.093|-5.982|-2.102|-1.04|-0.884|1.495|4.044|1.101|-6.056|-1.312|0.439|4.916|-1.958|-1.63|-1.89|-2.273|5.865|-2.92|6.366|5.401|4.266|0.342|-1.351|2.245|-3.5|4.167|-2.373|2.787|-2.547|-0.507|-1.987|0.166|-2.899|4.722|-5.12|0.806|15.888|8.85|-0.304|-4.272|4.462|-2.183|-5.97|0.563|6.387|-1.378|-0.587|1.996|1.212|1.643|-2.794|0.906|-1.096|-0.791|0.797|3.186|-2.505|1.629|-2.191|-3.831|1.556|-0.388|-2.642|6.106|0.301|0.708|-5.63|0.963|-2.809|-4.301|2.011|6.008|0.978|0.393|4.948|-0.818|7.828|-2.578|0.431|-4.334|-11.909|-2.655|1.802|7.558|2.381|5|-6.433|6.321|14.881|-6.04|7.452|4.13|-3.851|-3.484|12.402|17.846|8.696|1.528|-4.228|-0.966|0.485|-10.564|0.729|-6.92|-2.384|-3.822|11.823|-0.987|4.572
09535|50013|/equities/weichai-power|MSCI_EEM|-6.169|4.03|-5.899|-3.784|-0.671|3.905|0|6.38|-3.852|-4.366|-1.743|-1.971|2.699|0.135|-0.538|1.778|2.813|-5.703|-4.071|1.419|-7.297|0.12|-2.567|0.824|5.59|6.481|-3.571|-2.85|-3.469|10.582|-2.452|1.043|0|-1.54|2.635|7.966|-0.284|-3.82|6.851|2.083|6.161|7.47|-3.443|5.903|0.699|-7.891|-0.799|-6.845|-6.276|0|-0.967|-4.485|9.538|-1.983|4.593|-3.709|13.614|-4.489|0.311|3.04|-12.096|-3.397|-2.258|-5.164|-1.366|0|3.073|-7.683|-5.58|0.112|6.043|-0.354|-0.236|3.285|12.757|0.552|4.92|-4.69|-3.846|10.882|-6.207|10.518|8.43|1.852|1.02|-2.81|6.14|11.328|-7.078|-2.822|0.89|11.508|7.006|-5.422|-10.592|-5.593|-7.233|-3.636|-4.348|6.481|-7.163|5.598|1.849|-8.204|-6.851|1.471|-2.731|-2.038|-50.691|5.43|0|-5.031|-4.217|-6.268|-5.142|0.701|4.924|-0.338|-2.849|9.347|2.961|7.779|-5.528|-1.424|4.194|-0.958|-2.916|14.489|-9.161|-4.615|-9.319|2.4|25.538|-8.47|4.315|-2.276|1.288|-4.096|-8.886|2.427|17.045|-2.086|-1.977|-5.841|-11.828|-2.268|-0.605|-6.14|2.431|1.122|8.464|-2.1|0.916|-10.093|-2.803|0.301|-2.353|-7.609|-6.043|2.845|1.196|10.254|6.611|-1.487|-5.432|-6.016|4.278|-9.427|12.385|-6.386|0.546|-1.037|6.529|3.838|0.602|-7.342|-4.356|0.671|-6.642|10.731|-0.689||-2.595|5.375|11.867|-3.167|-44.752|3.717|-1.499|4.519|6.14|5.713|14.874|-2.277|5.738|-8.985|2.355|7.171|8.522|-1.245|12.949|-3.825|-3.986|0.949|-6.351|-1.419|7.685|-13.154|5.389|-9.561|-4.647|-3.36|-4.109|8.411|14.906|-5.165|-1.417|0.23|6.281|7.686|-1.429|0|-1.451|-8.509|-14.657|-0.563|15.582|-1.989|5.964|-8.545|-4.215|14.382|-3.758|-1.733|10.953|11.463|-4.707|18.651|6.569|9.063|-2.507|1.025|-1.893|19.688|5.216|-7.956|-10.056|1.822|7.932|-1.139|11.928|27.195
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-1.632|1.265|-0.103|-0.385|3.787|1.461|1.066|-0.921|-2.095|0.399|0.805|0.921|3.158|-2.16|-1.055|0.271|0.381|-0.784|-1.7|0.803|-0.533|0.67|-3.192|4.531|-1.575|1.601|-4.085|0.893|-2.383|-0.256|2.974|3.459|-0.784|0.927|-1.557|1.582|0.797|-0.274|3.431|-2.028|-0.387|1.346|-0.944|5.51|-3.806|5.283|-3.439|-2.678|0.674|-0.808|-1.455|1.082|0.111|0.671|1.649|0.543|-0.257|0.143|1.802|-0.549|-2.177|-0.141|-0.141|-0.811||-0.251|2.341|-0.285|-2.795|1.063|-0.39|2.192|-2.281|-0.91|1.058|3.458|-0.144|-0.544|-0.399|1.534|-2.318|1.931|-2.171|-0.393|-1.083|1.095|4.643|2.934|-2.015|-6.692|-2.874|4.169|4.077|-1.605|-1.329|0.798|0.401|1.925|0.942|1.252|2.287|3.372|2.256|-4.169|-2.675|-0.538|-1.531|-0.41|1.548|0.119|-1.642|3.836|-3.012|-1.512|-0.808|1.108|1.66|0.687|2.29||0.122|3.414|-0.315|1.797|6.056|-0.474|-6.105|6.142|-0.303|-8.469|-5.583|1.117|5.654|0.562|2.105|5.166|6.464|-14.634|-2.235|-7.218|-1.793||-0.136|-0.486|-8.99|-4.816|2.738|1.462|6.516|5.795|2.708|1.026|-3.253|5.283|2.044|-3.9|4.058|-3.653|6.246|2.709|1.293|3.426|2.611|2.505|1.924|0.492|4.174|-2.29|2.194|-6.878||1.591|-2.463|0.611|-0.136|-0.94|2.196|0.172|3.229|1.806|-1.914|0.642|-3.009|0.173|-1.434|0.966|-0.48|0.622|0.976|-0.174|2.133|1.296|-3.207||-1.814|0.447|3.303|4.104|0.52|2.867|3.892|-2.252|-0.847|3.177|2.902|0.164|3.386|-6.342|2.896|-6.733|-3.274|-5.559|3.043|0.287|2.957|1.159|0.678|-0.338|2.068|-2.173||5.997|-6.429|-7.494|-6.282|-1.146|2.18|1.62|0.265|0.768|-2.317|1.592|-3.116|-2.81|1.457|0.413|-4|-1.504|-0.687|2.073|4.193|-5.181|1.22|3.601|0.412||-5.655|6.739|1.425|2.763|-1.862|-1.544
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|3.112|-3.753|2.69|-2.21|0.342|3.93|5.436|-3.47|-7.024|0.909|-1.163|-2.909|0.076|-3.032|1.467|-2.344|0.073|-1.249|0.769|-0.966|2.401|2.979|-1.923|-1.755|-1.513|-1.431|-1.342|-0.337|0.809|-2.174|-1.874|-2.588|-2.369|-0.946|2.183|-0.87|0.248|-0.4|-1.425|-1.88|2.379|0.644|-2.717|2.26|-3.511|3.99|-2.976|-0.531|1.5|0.971|-1.317|0.904|2.446|2.868|-4.704|1.353|-0.704|-1.917|1.8|-1.561|-6.113|2.871|-2.821|1.691|-0.823|-5.172|-0.215|-1.587|1.613|3.85|0.874|1.985|2.111|-1.447|-5.823|6.212|-2.67|-4.975|-1.529|2.099|-1.666|2.493|-1.834|2.343|0.297|-3.807|10.027|4.12|3.23|-2.424|-2.914|-0.028|-1.734|0.638|-86.719|0.497|-1.227|0.617|0.248|-1.971|6.699|0.26|-1.941|-4.758|-3.509|-4.469|2.344|2.281|-3.933|-3.261|-4.663|-3.258|4.779|0.741|-0.969|-0.079|-1.496|-2.953|2.121|1.901|10.313|6.779|-6.052|-3.208|4.124|-4.89|0|2.26|-1.694|5.912|5.59|-6.395|1.176|-0.235|7.848|6.04|3.508|-4.7|-1.916|-9.942|4.3|-0.666|0.64|-10.383|-9.406|-1.222|-4.215|3.39|-3.052|-0.467|-3.604|-4.228|-0.515|0.237|3.265|-2.385|-0.732|-6.707|2.385|-3.874|-0.197|2.632|3.782|3.254|1.901|-6.914|1.951|8.169|1.896|-4.314|1.141|-0.246|3.202|0.953|3.415|1.563|4.974|-0.763|-0.783|5.346|-8.738|4.04|-3.178|-1.446|0|0.728|-1.905|-0.024|1.278|-4.424|-2.032|3.505|2.638|2.709|0.995|-2.663|5.25|0.615|-5.317|0.463|5.67|4.301|-0.054|5.141|-1.667|0.559|2.874|-11.45|9.471|-12.652|3.292|-1.266|-4.728|2.026|1.942|5.226|-2.645|7.008|4.213|2.594|1.76|0.888|-7.372|1.361|-3.226|-3.975|13.941|3.343|2.941|1.46|-3.345|4.791|-1.893|-2.761|9.506|-5.672|-3.19|1.305|9.792|-0.509|-5.637|-3.938|12.069|4.693|-4.746|4.793|2.778|0.746|-2.616|2.687|4.483|14
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-1.404|2.611|0.59|0.049|2.08|-3.81|-2.948|-4.043|0.294|5.789|0.695|-3.003|-0.44|-0.046|-3.378|1.152|0.523|3.877|1.464|-2.343|3.042|0.483|0.685|1.587|1.156|2.783|-2.952|-2.228|8.181|-0.552|11.081|-5.888|-4.944|-1.443|2.673|-3.599|5.89|-4.686|-0.36|-2.963|-4.722|-1.289|1.692|1.253|-4.203|5.947|-3.061|-3.17|-1.87|-1.028|-0.445|9.141|-7.386|-4.483|3.302|2.824|1.41|6.232|0.444|-0.661|4.555|-0.178|-4.539|0.222|2.918|-0.599|3.546|0.732|2.57|-1.138|-0.841|3.196|7.07|2.163|-0.59|1.193|4.805|-5.987|-4.217|2.982|5.564|5.074|6.642|0.311|-0.242|-1.551|1.612|3.808|1.115|1.237|-6.93|-1.514|-1.967|4.47|0.108|1.428|-0.51|-2.624|5.185|-0.483|2.55|-0.114|-1.939|-0.519|6.184|0.237|-0.667|0.354|-0.82|2.072|2.785|0.041|-1.81|-0.201|-1.033|-0.396|-2.092|-0.116|5.642|1.284|-0.617|2.705|0.382|-1.792|1.911|-3.681|-1.052|2.276|-0.821|-0.612|1.031|0.748|3.171|3.274|0|0.044|-1.051|-1.126|0|2.168|4.533|0.934|0.234|0.659|-1.393|4.769|0|3.214|0.201|1.533|0|1.504|1.048|0.527|-1.505|0.996|-0.261|-0.261|0|-0.26|0.313|-1.084|1.201|-2.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-7.763|-1.848|-2.001|0.572|-4.006|-6.821|2.645|7.45|0.829|-4.814|-13|1.043|0.859|7.019|-2.069|-11.044|3.217|7.797|1.135|0.472|0.949|-1.568|0.975|0.34|5.153|6.671|-1.051|-1.624|2.42|5.923|-1.381|1.727|7.839|-2.942|9.281|2.542|-7.696|2.268|2.225|-4.054|4.274|-3.551|-5.039|4.479|3.748|3.411|-2.948|-1.253|0.092|9.837|7.057|-0.889|2.678|-2.404|4.827|5.004|8.09|-10.718|4.772|7.238|3.22|0.066|-2.697|-7.11|1.419|-3.59|-2.713|-1.694|-2.651|-5.751|4.549|-3.334|0.151|12.528|-12.893|5.16|0.842|11.435|2.459|-0.24|-3.917|1.347|2.51|0.302|11.726|-0.069|0.951|6.4|-1.275|1.076|7.987|13.857|-5.195|-7.432|-42.495|-9.111|0.817|-4.07|-9.626|2.8|4.923|-0.113|1.707|-7.063|-3.242|6.615|-0.701|-1.742|-0.754|1.166|1.815|-2.565|1.022|1.332|3.402|-3.327|6.539|-1.817|5.162|5.675|-7.735|12.997|-7.194|-0.128|10.767|-10.092|-3.049|6.312|2.982|-15.941|-6.064|-4.057|11.579|-10.764|10.622|18.852|-18.748|-12.907|2.625|6.894|9.31|-1.563|-9.242|9.04|-12.979|0.016|3.81|4.567|2.518|8.242|6.362|-0.756|-9.798|-5.034|-2.518|-0.092|0.974|-4.457|5.882|1.002|-1.185|13.972|5.792|6.885|-2.562|-0.257|-2.612|-0.237|2.289|-3.551|-0.502|-0.893|-7.393|2.03|0.324|-0.766|-3.265|3.817|2.355|-4.524|0.631|-0.35|3.603|-3.139|8.887|7.77|2.785|-9.66|-0.609|-6.489|3.923|-0.952|2.262|-0.187|5.425|-5.107|3.139|-0.142|0.307|-3.821|10.455|-8.775|-0.599|9.314|-0.886|2.051|3.441|-4.511|6.335|-6.725|-2.062|5.479|2.466|2.876|1.082|-0.13|-0.618|11.231|-1.522|6.98|4.458|1.404|1.473|-9.102|3.716|-9.488|5.396|-0.184|1.652|-2.753|5.231|2.834|-2.729|-0.304|3.823|0.705|-3.445|-9.779|-2.976|4.898|2.036|-1.606|5.713|5.798|-0.564|-6.668|4.809|-4.402|2.641|5.002|11.144|1.174
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-5.042|3.478|4.545|2.804|7|1.01|-5.714|6.599|2.604|4.348|0.546|0.549|4|8.025|-2.41|6.41|3.311|2.027|-3.268|-0.649|1.316|-4.403|1.923|2.632|-2.564|5.405|-1.333|-5.66|-2.454|12.414|2.837|2.92|-2.143|7.692|8.333|0|-6.977|-9.155|5.97|0.752|-4.317|-4.795|10.606|-2.222|0|0|-12.338|1.987|-4.43|-1.863|-1.227|2.516|-5.917|6.962|2.597|-1.282|5.405|-8.075|7.333|-14.286|23.239|-1.389|11.628|0.781|-4.478|-9.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-1.56|2.329|-6.939|1.847|-2.147|0.45|4.522|2.44|4.06|3.543|3.808|2.806|3.03|1.156|-0.14|4.419|2.662|-4.494|-6.292|2.441|2.339|-7.077|-3.166|0.669|1.751|-3.775|-0.897|3.604|-1.84|1.468|3.586|5.676|1.327|0.587|5.324|1.736|0.325|4.667|-1.635|-0.49|6.805|-2.789|-4.657|13.803|12.107|2.957|1.134|0.207|-1.826|1.86|0|1.681|0|-2.858|-2.001|8.345|-0.539|0.216|10.274|0.359|-0.947|9.038|-0.386|6.18||0.411|3.697|-1.125|0.566|0.856|0.286|2.192|-0.725|3.297|0.301|0.605|0|-3.783|1.029|4.293|-2.831|1.512|0.609|1.86|5.952|0.329|2.707|1.721|0.172|-1.528|2.435|-1.033|1.573|1.961|-0.576|0|0.356|2.134|0.87|0.925|-0.734|0.554|-0.184|-0.686|-0.365|0.874|-0.366|-0.32|0.321|-0.501|-1.393|5.701|-3.218|0.555|-0.185|0|0.885|-0.877|7.918||-0.741|0|-0.785|0.592|0.198|0|-1.509|5.604|-3.665|0.749|-1.717|1.392|4.197|-0.975|1.405|-1.385|2.256|-3.737|2.804|-0.414|-2.126|3.024|-3.908|-3.013|-1.295|-0.95|-2.501|2.371|-1.816|-0.325|-4.519|-2.505|-0.814|0|-2.302|-12.969|-0.651|0.803|-1.083|0.617|-0.47|0.145|3.6|-1.112|-1.281|0.331|-0.475|-1.583|2.394|-3.86||0.32|1.259|-1.243|-1.367|-0.314|-0.452|1.554|-1.083|3.958|-1.396|0.794|0|0|-0.93|0.612|-3.203|3.458|4.439|-1.628|6.546|0|-0.51|-2.487|-0.343|2.541|1.548|-3.041||0|5.696|-3.076|1.116|-2.108|1.025|-2.123|0.66|-5.018|2.226|-8.206|1.05|-3.283|13.132|2.633|0.197|2.378|2.099|3.979|1.476|1.498||3.043|-6.138|-2.777|-2.741|-0.681|0.848|0.855|0.697|-2.048|3.707|0.376|-1.927|-2.362|8.045|0.741|3.659|-0.405|4.171|0.803|-2.352|-2.298|1.186|-1.923|7.139|5.086|-7.283|-3.817|8.212|6.137|-0.666|4.553
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|1.73|-0.345|0.694|-4|3.093|-2.349|5.3|0.712|-5.068|2.069|3.943|0.722|5.725|0.383|5.242|1.224|-3.162|2.846|-3.906|-0.775|-0.386|5.285|-3.15|0.395|-1.172|3.226|1.224|5.15|1.747|-3.376|1.717|0|4.018|0|-1.322|1.339|1.357|-3.913|7.981|-1.843|7.96|0.5|7.875|-2.524|-4.9|6.838|1.08|-0.644|0.215|-2.002|10.994|3.511|-1.667|2.564|6.78|-4.839|3.069|-9.07|5.006|2.632|4.178|-1.669|2.906|2.297|0.68|-1.606|1.633|-2|2.18|0.41|-3.307|-2.703|-5.128|2.12|2.821|6.849|-0.95|3.511|0.423|-1.391|-1.507|-0.273|-4.188|-1.546|1.438|-4.375|6.101|-1.05|-0.131|-0.131|0|4.229|3.239|2.75|-3.492|-1.241|-2.685|-0.268|-0.797|4.294|-4.624|4.127|2.539|-4.576|-0.933|-2.724|3.769|-1.065|-3.594|11.127|6.212|-2.222|3.687|-0.611|1.393|-2.417|2.795|-0.617|-4.425|-3.143|2.941|3.187|-1.788|2.599|5.654|-7.196|-4.578|5.909|-5.714|-6.915|-2.338|3.634|5.84|0.862|6.098|-3.953|8.413|-7.489|2.252|-0.893|2.752|5.654|-5.496|-4.38|-10.574|-2.42|-0.381|-3.55|-0.729|3.392|4.737|2.981|-7.635|-0.991|1.001|3.901|-2.535|-8.256|11.688|2.394|5.915|2.899|0|7.309|-0.618|0.155|5.041|0.326|-2.698|-5.97|-3.179|0.875|-7.046|2.929|12.913|-4.079|-2.933|2.096|-1.329|1.805|-5.674|3.524|4.128|5.314|2.985|-0.495|5.208|4.159|-5.308|6.375|4.175|1.934|4.656|-1.2|-0.2|-2.718|-0.579|10.448|-0.95|-5.11|6.283|-13.056|-1.46|10.151|-1.68|-3.25|-2.243|0|11.925|-3.043|5.455|7.719|-2.8|-1.435|5.718|2.881|4.517|-4.436|0.24|-0.478|1.58|1.23|0.868|1.768|-0.876|-0.498|-6.628|-5.908|6.776|-3.167|9.406|2.93|-3.444|4.231||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|-2.222|-3.267|2.467|8.095|-6.915|-4.569|4.141|-6.353|-3.657|10.351|11.765|-2.765|3.759|5.864|-4.213|-1.287|-3.81|6.491|0.715|8.416|-6.907|-1.02|0.102|9.877|-1.547|-4.435|2.935|-5.93|-2.2|9.529|-0.761|10.843|3.491|0.501|7.114|-0.667|-0.794|0.666|4.306|1.695|8.923|1.089|5.931|-5.891|0.311|1.26|-9.286|-0.143|10.22|-14.17|-9.854|11.382|-1.469|8.551|-1.709|-5.007|21.148|-0.974|-9.412|1.04|-0.444|3.206|-2.963|-12.224|16.869|3.459|-3.049|0.923|1.562|11.304|4.927|-0.364|1.289|3.626|4.8|-0.596|8.874|-1.702|-2.287|-5.686|11.597|7.529|-4.063|10.75|-4.762|-19.075|-13.211|7.942|5.927|-1.321|2.913|4.251|2.917|-8.571|7.362|-5.049|4.04|2.062|24.359|7.143|-9|3.896|-10.256|-26.667|-12.425|-1.765|-2.857|4.79|-0.89|-7.29|0.553|-2.033|1.793|7.567|-0.443|-0.441|-5.292|-0.966|-0.821|4.429|11.111|0.8|-8.492|0.441|1.796|0.906|-4.058|12.195|-3.605|-5.621|-5.455|-8.333|11.111|-6.4|14.504|-13.816|5.556|-4|-9.639|-1.775|-0.588|-7.407|-5.361|-4.15|-12.381|-2.202|6.492|-0.982|1.818|6.28|-7.589|-1.754|-6.481|-2.48|-2.496|-11.586|0|1.612|-4.612|0.403|1.017|-5.449|-5.911|3.625|2.302|-1.325|7.458|-7.813|2.96|-2.875|7.311|9.552|3.106|7.317|-4.946|1.331|-1.769|-1.887|-1.267|7.188|0.16|1.461|-6.312|-2.952|6.693|5.394|2.119|0|2.787|2.044|-6.716|0.416|6.283|-0.877|-1.299|-2.119|3.965|4.801|-4.074|0.445|6.038|-0.563|-9.508|-3.758|6.435|-7.333|-1.897|-3.435|3.968|-17.647|-4.375|-8.571|5.422|-1.19|-0.119|5.125|-0.929|0.623|6.151|-2.452|2.445|4.345|-8.633|1.083|9.637|-9.367|2.999|1.522|-0.33|-4.051|-7.602|6.875|-1.235|-6.358|-3.244|2.759|-4.132|1.624|-1.38|4.2|0.754|-3.09|-1.657|7.738|-2.778|5.366|-1.796|-3.468|2.671|-1.462|1.484|-5.177
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-7.645|-2.222|6.681|13.447|-1.208|1.72|3.038|-1.25|-3.846|0.726|3.769|1.272|1.028|1.302|-2.538|-0.505|-1.737|-0.248|0|1|0.503|-4.556|0|4.25|0|-9.91|-1.552|7.381|-3.226|1.402|-1.155|1.643|4.412|-0.971|-1.435|3.722|0.75|-5.437|-0.236|-8.621|5.455|-6.78|2.609|9.005|2.427|8.421|-1.299|1.316|-9.091|5.556|6.452|-0.268|5.966|1.734|1.17|-4.469|6.231|1.201|0|-1.479|-2.312|3.284|0|3.395||3.846|2.295|-4.984|-2.727|1.852|-2.703|4.062|-5.045|4.984|4.221|3.704|4.211|1.786|-5.085|-3.279|-0.651|-1.917|-2.492|3.215|-0.955|-1.258|2.581|2.649|-6.79|-3.571|-0.297|6.984|0|7.143|-1.342|-0.667|9.091|2.612|-1.107|0|1.88|-0.746|-7.586|3.203|-4.422|2.797|1.418|-4.082|12.214|1.158|-6.159|2.222|9.756|-2.381|1.613|4.641|-2.066|2.11|-0.837||-0.417|1.695|0.855|2.632|0.441|1.339|-2.609|6.977|-6.522|0.437|0.439|-2.146|2.643|-1.304|-1.288|2.643|6.075|-8.547|3.084|0.442|7.109|1.932|-1.429|-5.83|-3.463|-1.702|2.174|1.77|-2.586|5.936|4.286|-1.408|1.429|0.962|-0.952|0|-7.489|-0.873|-5.761|0.83|-1.633|-1.606|5.063|3.493|0.439|-0.87|3.139|2.765|-2.252|-2.203||-3.404|-3.689|2.092|0.42|0|0.422|-0.837|0.42|0.422|0|-2.066|0.833|-0.415|0.837|-0.417|1.695|0.855|-0.847|0.855|-2.5|2.128|6.818|0.917|-9.999||9.86|6.194|3.448|-3.333|9.945|-4.113|-0.203|3.852|0.518|0.106|1.494|-2.993|5.547|-3.464|-0.623|-4.68|2.338|3.156|6.603|-0.552|-0.337|0.678|0.671|5.46||-0.478|-1.852|-1.603|-1.901|0.455|-0.666|-0.225|-0.113|0.226|0.899|1.361|-1.343|0.791|2.552|0.592|-3.284|-1.554|2.269|3.79|0|-3.093|-0.576|2.819|0.464|10.39|-5.745|7.852||-0.544|9.448|2.335
09548|49983|/equities/fosun-intl|MSCI_EEM|-2.452|-2.697|-1.833|-0.607|-1.002|4.175|5.74|2.955|-7.271|-1.556|4.669|3.833|6.1|-0.119|-3.349|1.643|12.105|3.967|-3.179|6.638|-0.141|-2.61|2.104|0.14|-2.063|5.669|-6.649|3.366|4.392|5.728|1.572|1.597|0.643|0|5.963|3.894|3.86|-4.561|-3.879|0.85|-5.314|0.812|6.024|-1.358|3.515|-0.871|-2.712|2.253|-11.639|23.44|-3.643|-1.436|1.642|3.008|2.505|0.193|2.574|-4.356|9.091|-3.2|-4.215|3.162|-0.784|-5.904|1.308|-1.835|0.926|-2.527|1.651|7.073|3.666|1.029|3.846|4.464|-2.397|7.494|1.425|0.477|5.808|4.485|-3.069|1.558|-1.535|5.108|-3.377|1.852|5.292|-1.913|0.826|-1.359|-3.665|3.804|-5.641|-2.743|-0.743|-2.885|3.483|-2.899|-1.663|1.937|-2.133|1.932|-3.044|-2.511|-6.41|-1.474|6.502|-0.446|-1.322|-1.732|1.094|-5.579|0.207|1.258|-1.649|-1.423|2.929|1.702|1.732|-0.431|7.657|8.838|-2.463|1.754|-2.683|-3.302|-2.079|7.178|-16.529|8.52|-1.978|0|20.37|-1.305|4.932|-7.828|-11.409|-13.204|-3.918|-0.557|2.277|-5.216|-0.714|-2.098|-10.063|0.315|-0.627|3.236|4.216|6.847|-0.359|-6.856|-4.625|2.284|1.827|-0.331|-0.33|-1.142|1.827|1.176|-1.49|1.342|3.652|6.481|-5.263|-2.397|5.797|-6.599|-0.169|-2.31|0.165|-2.104|3.172|-0.992|5.954|-1.211|1.94|-0.526|-4.04|1.887|-7.607|-1.713|-4.036|5.189|-4.505|9.18|-0.327|-0.81|-0.484|-1.116|3.98|1.005|2.051|-5.186|1.647|-0.817|3.03|2.238|4.122|-0.535|2.372|1.481|2.079|2.718|0.586|0.196|5.579|-8.507|-0.75|-13.051|-0.809|0|-4.482|0.155|6.425|4.296|1.217|-0.519|-1.027|5.225|0.362|4.735|-4|-6.303|-2.653|-0.331|11.624|0.743|2.672|-8.392|0.351|5.166|-5.41|4.372|-1.789|4.291|-4.286|3.131|-1.986|6.334|-9.233|-6.969|0.817|-2.857|11.504|-5.676|-4.313|2.288|-1.449|14.787|9.736|2.495
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-0.166|0.332|-2.968|0.944|-1.697|1.56|3.221|0|-2.519|-0.131|0|-0.326|2.743|-0.961|-1.886|-2.72|-1.495|-0.311|-1.619|0.894|0.745|-1.619|-0.274|2.852|1.981|0.482|-1.674|0.764|-3.825|0|1.649|3.877|0.162|0|-0.323|0.324|-0.483|-1.052|1.982|-3.117|-0.719|1.33|1.839|1.373|0.164|5.022|-1.29|0|-2.192|-1.214|-0.781|-0.292|3.32|0.472|-0.636|2.576|0.172|0.311|1.152|-4.849|-1.698|-2.234|-1.633|-2.03||1.183|3.014|0.451|-4.226|2.692|1.218|0.289|-4.337|2.072|-2.181|5.509|6.34|0|0.485|1.298|-5.752|0.166|-2.581|-0.609|-0.605|-1.041|8.041|-1.112|-0.168|-5.679|-0.411|1.442|5.405|-1.824|2.516|-1.076|3.158|3.968|3.24|1.206|-2.031|1.728|-7.183|-0.796|-6.38|1.982|-0.916|-0.876|0.884|-2.177|-0.731|1.157|-1.706|-6.25|-0.266|0.954|-2.783|2.041|1.228||0.815|3.89|-0.871|3.375|8.284|-6.962|-3.831|8.663|-3.589|-1.033|-6.237|0.701|19.927|-5.69|0.485|0.139|6.78|-15.232|-2.66|-3.51|-4.102||-7.558|0.579|-7.449|3.685|2.061|0.7|-4.721|5.31|0.13|-3.35|-2.313|3.753|-1.903|1.242|-1.768|0.45|-4.469|4.209|-3.924|1.629|-1.908|9.509|2.38|-5.294|-3.472|-5.934|3.058|-4.135||4.761|-5.212|4.16|-3.031|2.595|0.328|2.55|1.415|5.972|-6.344|-1.078|-5.905|13.275|-4.23|-0.535|6.805|-1.509|7.597|-0.247|6.616|0.147|-1.898||3.022|-3.571|6.061|1.382|7.002|-3.121|7.131|-2.947|-2.297|3.864|1.988|4.14|2.75|-9.432|3.649|-4.941|-0.844|-6.86|1.659|4.696|1.007|-3.873|-2.438|3.795|2.596|-2.407||12.344|-10.106|-4.839|-10.317|-1.08|4.25|1.254|1.828|2.104|-0.794|2.131|-5.53|-4.6|2.241|2.321|-8.471|6.102|0.776|6.114|2.873|-2.935|0.561|7.453|4.404||-9.445|4.284|-2.678|-3.918|-1.27|0.639
09550|103201|/equities/hiwin|MSCI_EEM|-2.654|5.601|-6.391|2.006|-1.804|7.596|-1.565|-2.044|-4.4|1.322|4.122|0.518|5.657|-0.362|0.73|5.001|1.962|0|2.001|1.624|-2.38|-1.176|3.87|3.584|3.046|6.974|-7.327|1.31|-3.78|6.724|9.051|3.284|-2.946|0.496|1.75|1.787|2.087|-2.289|7.962|-1.334|-1.558|-0.77|1.833|9.142|-2.233|-4.791|4.161|-2.173|-3.401|-0.778|-3.749|-9.036|0|1.194|-5.628|5.46|-1.174|-4.481|-1.763|-0.439|-5.396|-3.597|4.6|4.597||-2.767|2.175|9.003|1.2|-3.25|1.174|3.4|-0.962|-3.923|1.639|7.038|3.648|-2.539|12.25|-12.687|-0.248|-4.955|-5.775|4.648|-9.853|11.972|0.472|-1.847|-7.893|-5.821|-1.191|-4.822|0.91|-0.543|0|-5.459|-2.98|0.664|1.869|1.904|0.294|0.533|1.082|-3.807|-4.623|16.99|-7.169|-6.846|2.924|-12.613|5.883|-1.1|0.473|-6.912|7.254|3.259|-4.214|9.759|21.92||5.046|-0.87|-6.503|-6.286|6.49|3.356|-7.381|-2.646|-5.872|11.731|-10.815|4.834|11.616|-4.552|16.893|1.888|-2.076|-19.37|-7.413|-7.644|10.762|-12.904|-2.544|6.2|-9.886|-0.424|15.889|-2.35|6.869|11.379|-3.599|-12.643|-4.146|7.426|2.535|2.429|-8.559|10.702|17.045|13.784|6.996|3.898|6.062|-5.958|1.58|3.823|-1.08|5.11|11.391|3.267||0.661|0.997|2.726|-2.974|-1.632|12.869|1.877|-3.962|16.802|8.187|-1.783|4.672|14.434|19.408|-1.134|2.855|5.199|-1.086|-4.586|-0.921|1.876|-2.737|-4.718|-1.833|3.67|-1.99|0.875|14.612||3.189|-3.77|1.998|-1.67|2.431|3.866|1.359|-9.432|2.39|-4.037|8.137|2.668|2.926|11.065|10.753|0|3.924|-4.847|3.667|17.5||-0.106|4.993|-8.987|-3.361|12.628|1.202|0.112|2.32|5.564|1.039|1.614|7.69|-1.124|1.715|2.375|-8.963|9.356|1.637|1.809|-1.776|5.824|11.007|-0.691|7.655|-3.747|-8.407|2.856|-2.626|-0.805|0.462|-0.65
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-1.716|0.493|-1.217|1.232|-5.14|3.632|-2.133|1.687|-1.891|-1.856|-3.363|-0.668|5.399|-2.74|-2.013|-2.614|-0.217|5.263|-3.532|2.027|-4.721|-1.48|2.603|1.991|5.361|5.665|-5.8|3.11|-3.908|2.113|6.713|2.569|3.181|-0.737|-2.962|0.72|-1.42|-5.192|-1.887|-4.289|2.546|14.044|-0.525|1.709|-3.901|0.62|-6.473|-1.663|0.238|-4.545|-5.782|-2.911|3.441|1.751|-6.925|-2.386|1.822|-1.397|-8.242|5.202|-3.889|12.735|-3.036|3.347|1.057|0.425|-3.878|-2.778|-1.37|1.793|3.505|-1.423|-1.796|-0.792|4.99|-3.024|-0.201|-4.971|-0.191|4.175|1.822|-3.327|-5.019|8.249|2.263|-0.205|1.458|-2.637|-1.793|2.869|5.857|2.217|7.895|-1.878|1.429|2.19|-3.521|8.232|-0.706|11.851|2.784|-3.795|0.224|-1.433|-6.879|-2.503|-6.197|2.899|-2.588|-2.074|-4.405|7.075|2.169|2.978|-4.048|0.478|-2.108|3.893|13.036|-1.196|0.877|3.051|-5.145|-0.85|5.375|-1.217|-3.004|6.881|-5.217|-6.027|-0.71|-8.065|8.994|-0.304|1.439|-6.217|4.376|-2.549|2.823|2.268|3.632|9.218|-7.651|-10.338|-8.811|-5.809|1.048|-6.287|-2.677|2.348|-5.37|2.273|-7.368|4.587|-1.089|-1.077|-2.452|6.134|-1.284|-1.268|0.181|-1.607|2.377|-2.321|-1.926|-2.56|4.27|1.627|5.133|-5.903|0|2.381|-2.5|-1.408|4.797|1.119|0.375|0.376|-5.841|1.073|-4.77|0.342|-3.465|-0.493|-0.49|-3.774|-0.935|0.156|1.585|-0.786|1.923|2.295|3.215|-1.171|2.222|-5.186|6.196|2.289|2.899|-4.333|2.852|-2.941|-1.365|0.515|-2.833|-2.597|0.818|-7.143|-2.95|-4.909|1.712|-2.909|1.404|-2.332|4.292|5.749|-1.343|2.134|-6.152|9.733|-0.624|2.233|6.997|-9.147|3.531|0.484|12.523|1.101|1.113|1.698|-5.694|8.915|-5.321|4.406|-5.946|-1.596|2.92|20.705|9.662|2.985|0.5|||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|-0.727|1.737|-0.799|-0.71|2.4|1.105|3.346|-1.951|-4.278|-1.429|4.262|-4.544|7.765|7.097|-5.851|-1.501|1.33|-1.434|-0.508|-1.099|1.733|-4.11|-0.747|0.382|0.119|-2.255|-0.107|0.015|2.188|1.785|0.979|-1.876|3.783|0.336|-0.096|3.148|-1.401|-0.693|0.867|-1.672|4.757|0.038|5.903|-1.212|-4.092|9.754|-5.782|-2.786|-0.839|0.368|-0.152|-2.944|-1.683|5.183|-1.611|-1.165|0.084|-0.936|0.26|1.17|-5.711|-2.158|-0.088|-0.953|1.59|0.04|1.135|-0.432|1.489|1.228|3.879|0.289|1.283|1.718|-1.069|-0.557|-2.044|-1.597|0.019|0.774|-3.497|0.569|-2.37|3.794|0.906|-0.765|2.566|-1.59|-0.606|-1.705|1.433|-0.27|-2.02|-2.01|1.23|-1.37|-1.195|1.122|-1.108|0.502|7.521|-0.326|-0.752|-6.544|-3.904|-1.215|-0.859|3.902|-4.111|-3.214|-0.577|3.068|0.112|-2.497|-0.503|-1.266|2.971|4.307|8.082|-1.432|5.067|0.563|-1.121|-2.795|1.388|0.833|4.624|3.143|-11.13|-2.401|-0.298|-0.377|10.859|-1.833|4.584|5.328|3.366|-9.657|-2.955|-1.277|-1.939|-2.957|-4.095|5.291|-9.993|-3.295|-3.135|0.078|-2.117|2.779|4.47|-3.7|-3.031|1.116|0.043|-3.224|0.704|-0.05|4.454|1.835|-1.69|0.315|1.976|8.067|0.523|-4.932|2.959|-2.006|-1.792|-4.022|2.78|-4.628|0.282|-0.87|-4.032|-0.713|-1.562|0.312|-0.311|-1.3|-0.649|-1.985|2.963|2.065|3.171|0.328|1.833|-4.374|1.828|1.837|0.111|-0.205|1.726|-2.1|0.613|1.144|1.957|-1.255|1.692|-1.486|1.083|-0.979|-1.35|2.991|2.63|-0.821|1.88|-0.466|1.664|-2.592|1.202|1.719|-0.779|2.119|2.332|-0.685|-4.246|2.201|-4.013|0.082|2.324|1.436|-4.645|3.732|0.079|1.337|4.913|-0.329|1.314|2.611|1.737|2.247|-2.784|0.36|-2.262|3.787|-1.022|-2.269|-1.429|7.148|0.226|-0.009|1.226|1.88|1.231|-3.273|2.615|-3.779|1.971|-0.367|0.822|3.799
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-0.27|3.118|-1.912|0.715|-1.836|2.095|4.916|2.917|3.385|4.839|3.059|0.2|-1.703|4.661|-2.992|6.065|-8.279|-4.213|5.421|-7.937|-4.15|4.33|-3.538|0.878|3.45|7.134|0.195|-3.086|-0.439|1.206|0|-1.438|-2.321|2.376|8.48|3.949|-8.279|-5.559|-3.762|0|3.216|-0.902|0.91|7.642|-3.101|8.293|-10.215|4.839|-7.352|-2.449|-1.38|0.231|1.64|-0.524|0.234|-0.233|2.204|2.005|3.457|-3.634|1.725|2.011|2.447|-0.64|-3.16|-0.555|-2.523|-3.254|1.955|3.685|1.433|2.099|4.66|-1.249|0.595|2.857|-1.21|0|-1.587|-0.264|0.597|7.643|2.414|-2.007|-3.259|3.369|1.676|-1.366|4.195|-2.697|-3.922|-3.774|5.323|-3.823|5.7|0.362|-0.361|7.944|1.905|0.719|-6.572|-3.738|4.981|2.159|1.407|-2.812|5.533|0|2.213|-1.135|3.872|-0.752|4.816|0.794|0|1.614|2.576|1.21|2.677|2.65|2.825|2.801|0.521|0.947|5.205|-5.839|1.374|5.698|-3.452|-4.334|-2.22|-2.268|3.681|-1.312|2.801|2.444|-5.522|-1.386|2.33|-3.519|1.287|5.759|-1.445|-4.059|-3.901|3.14|2.825|0.916|1.342|3.415|-6.58|7.618|-0.956|-0.947|0.956|0.857|2.527|-3.805|0|0.425|0.965|-2.813|4.918|11.722|-7.353|-3.388|5.903|-8.28|5.487|-0.446|-0.993|-5.625|1.48|-3.666|4.803|-1.472|-0.419|2.909|2.882|-3.735|-0.951|3.388|0.993|3.072|0.457|6.577|6.347|3.624|-5.216|3.014|4.235|-0.543|-1.208|-1.194|-7.711|-0.487|-0.605|-2.133|4.455|2.799|1.813|2.387|-2.332|0|1.713|0|4.402|0.832|8.584|-9.537|-2.394|3.724|-1.226|3.09|2.446|0|16.027|-0.663|0.668|-1.318|1.336|0.842|-0.835|-0.663|0.668|-0.663|-0.659|0.663|2.203|0.683|4.83|6.679|-0.945|0.762|0.768|9.224|-9.143|0.768|0.969|-1.714|3.346|5.394|-5.118|6.499|-1.852|0.83|-5.118|-0.781|1.789|1.616|-0.802|3.527
09555|103588|/equities/wpg-holdings|MSCI_EEM|-0.119|7.801|-1.596|-0.278|0.815|0.822|3.674|-4.086|1.241|0.992|1.242|0.853|-0.846|0.719|-2.086|2.13|0.859|2.027|1.502|2.246|-1.18|-0.753|0|2.898|-1.191|0.284|-4.195|-2.806|-0.29|3.187|-2.133|1.023|-1.564|0.721|0.564|1.749|-0.571|0.574|-0.3|-5.727|0|7.273|0.276|2.405|-0.423|3.348|1.627|-2.171|-3.894|0.7|-1.517|3.129|-4.093|3.972|1.879|-0.432|-0.144|1.458|2.083|1.205|-2.353|0.592|-3.566|0.143||-12.39|2.174|-0.509|-1.256|2.182|2.5|-0.524|-1.546|-0.513|1.43|3.919|2.778|2.273|1.004|-1.831|-8.974|3.862|-4.695|1.026|1.299|0.917|6.713|1.275|-2.755|3.714|4.478|3.555|3.19|-10.811|-1.264|-0.974|3.156|-0.429|-6.667|9.329|-0.146|0.586|-6.052|-5.707|-5.283|3.827|1.031|-2.757|3.636|-4.229|-1.591|-3.656|4.049|-1.451|-0.361|1.716|2|-0.744|7.039||5.907|-1.387|3.295|-1.551|7.751|5.28|-2.344|1.266|-3.659|-2.815|-7.407|-6.178|4.295|2.476|11.162|-8.275|-4.167|-8.824|-3.432|-3.539|6.182|0.856|-7.696||0.204|-1.624|4.244|-1.866|-1.258|2.771|0.956|-6.21|-5.242|4.572|-2.328|-2.093|-4.53|4.162|1.336|1.959|-2.491|2.142|3.648|4.742|-6.42|-1.36|0.577|-4.138|-6.008|-1.048||-2.381|2.615|-0.171|1.607|-3.096|2.284|-1.213|0.342|8.728|1.747|-7.169|1.81|-3.678|-1.043|-5.126|-0.98|-1.283|-3.282|1.274|2.092|0|7.26|-7.806|2.898||8.755|2.965|0.625|1.286|5.333|-4.321|0.496|-0.494|2.467|-1.29|12.556|-11.007|1.481|-6.47|2.37|1.438|5.919|9.249|5.44|-3.554|1.697|0.968|0.199|2.368||7.678|-5.811|-5.33|-6.407|5.658|-4.502|2.776|3.234|6.607|7.981|0.681|-2.167|-1.586|1.837|1.526|-5.198|0|2.331|2.761|3.5|-2.751|2.949|0.913|9.272|-3.028|-4.188|8.293|-1.468|10.084|2.227|1.717
09556|103802|/equities/ruentex|MSCI_EEM|0.372|0.374|-2.74|-0.736|-0.716|1.285|0.915|6.479|-4.852|-0.568|-0.367|0.184|1.321|-0.372|0.749|-0.187|-2.386|-5.716|-0.697|0.171|-2.025|-1.984|-0.653|1.323|-6.828|9.903|-4.254|0.162|-3.018|1.451|0.334|2.477|-3.359|-1.112|2.603|4.224|0|0.52|1.542|0.186|46.983|-4.266|4.457|10.654|-0.853|2.072|-7.652|0.174|-1.184|-0.684|-0.679|2.95|-1.188|1.202|-1.358|1.377|-5.278|-0.658|0.829|-3.211|-7.551|0.899|-0.15|-0.595||2.906|5.806|-1.12|-3.531|-1.819|10.534|1.704|-0.509|2.077|4.687|0.73|0.735|1.682|5.082|3.245|-11.468|3.724|-5.624|2.708|0.544|-1.431|8.967|2.37|-0.792|0.198|3.917|-1.622|-2.952|4.097|2.953|2.931|1.208|1.562|-17.963|8.329|-0.247|3.058|-3.54|2.909|-4.286|3.847|-1.535|-5.166|-1.229|3.455|2.107|4.667|5.72|-7.242|9.348|5.42|-1.625|0.834|1.399||4.669|3.933|1.546|-0.894|9.545|-5.392|-5.265|11.185|-16.812|-4.113|-4.207|30.1||-8.755|12.119|-0.634|-2.271|-7.599|-4.407|4.444|17.493|-8.342|-10.85|-5.8|-14|-8.08|12.714|0.592|4.688|-0.269|2.337|-3.013|-1.704|8.227|-12.139|-10.745|2.02|-1.476|-2.634|3.028|-2.151|-0.415|2.418|-3.354|2.302|10.79|-2.58|0.239|3.469|-2.158||-5.172|-3.333|-5.7|-0.769|-4.108|-0.928|-0.374|2.46|0.957|1.341|-1.704|-3.842|7.686|0.997|4.36|-5.501|-1.727|-3.892|-4.092|2.366|4.754|-0.926|-5.873|0.898|-0.532|2.375|2.229|2.093|-4.538|8.708|-6.302|3.645|-0.772|2.159|0.964|4.856|-1.918|7.607|-12.748|-1.338|-0.179|6.066|5.768|11.965|1.319|4.174|-2.095|3.702|-1.636||10.754|-11.393|-7.007|-2.58|3.976|0.688|2.647|1.718|0.128|2.635|7.904|-4.792|-3.626|-0.982|9.319|-11.894|22.755|-2.005|10.96|-2.462|5.901|1.674|2.539|9.133|0|-9.149|1.402|-2.524|-4.326|1.291|-2.387
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|1.156|-3.217|-0.694|-2.174|2.08|-2.436|5.571|-8.377|-6.143|-17.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-6.166|-0.533|-0.531|1.344|1.087|4.102|-1.532|0.42|0.563|7.078|4.075|-2.744|1.079|4.173|-5.606|0|8.374|0.661|-11.29|-6.447|0|-4.83|-1.795|0|-3.585|-0.979|-2.622|-1.986|-2.171|3.673|4.715|0.75|-3.73|6.402|9.691|1.714|-4.241|-13.389|-1.402|7.809|0|5.867|4.312|5.58|-5.285|0|-17.829|-6.015|-8.004|3.795|-1.911|7.459|0|-4.541|3.305|1.405|6.567|-5.24|10.361|-7.263|0.675|1.138|5.144|5.422|2.059|5.142|-2.119|3.567|1.532|-0.692|7.111|0.746|2.446|3.481|3.437|-0.812|1.818|-4.272|0|1.771|-2.665|0.949|-0.315|8.376|4.093|-1.576|2.33|0.722|-1.423|4.851|1.708|0.958|2.554|-6.605|0|-0.729|-2.313|2.368|-1.613|2.385|1.679|-3.943|3.333|-9.091|-5.564|1.288|7.069|-1.528|1.552|-6.602|0.812|3.704|1.538|6.557|7.018|1.786|-0.982|-0.78|3.427|0|-0.8|2.669|-0.815|-1.8|0|3.734|1.903|7.014|-0.897|0.45|5.213|1.687|6.138|-7.346|7.379|7.671|-4.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|0.431|8.031|-1.797|-1.203|3.616|0.881|2.054|3.728|-2.94|2.45|2.72|-3.542|7.058|2.042|-4.809|-2.299|3.733|-5.334|0.925|1.102|5.384|-2.034|-3.557|3.546|-2.549|-0.7|-4.638|0.575|-2.462|-0.093|-1.26|-1.692|4.583|1.313|-0.478|10.028|-2.027|-1.821|-3.105|-1.986|7.322|-3.323|4.118|-0.31|-7.232|8.582|-2.573|-1.599|-2.215|-1.697|-0.668|-0.601|-1.433|2.491|-2.915|-0.401|0.967|-4.011|-2.68|-1.066|-0.999|0.834|0.058|-1.864|-0.282|-2.015|1.798|-0.252|1.048|4.006|0.682|-0.502|1.802|3.869|-1.202|1.122|1.008|-1.793|-2.385|-0.181|0.333|0.334|-5.204|3.666|-0.238|1.571|-2.96|-0.814|-1.517|-2.539|2.517|1.333|-6.428|-0.834|0.486|-1.831|0.937|2.582|1.847|-0.915|-2.434|3.095|0.056|-4.299|-2.904|0.469|0.419|-3.484|-0.527|-1.776|0.272|2.019|2.668|0.599|2.951|-1.298|4.309|-0.549|-5.109|-3.278|3.795|2.44|-0.294|1.713|2.508|-1.048|11.604|1.722|-12.108|-5.977|3.425|-1.424|-1.276|8.967|-4.885|-1.095|5.999|-3.601|-3.653|-4.06|3.551|6.241|-4.503|1.179|-9.111|-2.494|2.16|-2.646|-0.634|3.248|1.551|0.247|-0.662|0.865|0.198|-0.222|-0.148|-0.393|1.446|-3.35|-0.979|1.576|6.26|8.679|-1.868|-5.943|2.789|-0.973|-1.909|-0.462|0.829|-5.39|-0.536|-3.185|0.213|0|0.261|-1.079|-3.288|-0.899|1.067|0.871|-0.114|0.321|-0.616|2.815|-2|-3.118|0.268|-4.723|5.523|5.395|3.68|1.167|-3.381|-2.661|3.03|4.762|-0.601|3.045|8.574|-0.916|1.637|6.267|1.122|2.741|1.454|-2.074|3.227|-5.409|-2.676|-1.421|-2.982|2.746|1.377|-0.263|0.058|2.549|2.996|-3.631|2.439|4.359|-3.233|-0.703|-1.148|0|7.645|0.13|1.521|1.818|2.414|2.113|1.248|-5.841|1.603|8.754|-6.095|0.525|-1.687|-0.172|-0.547|6.71|1.181|4.111|-6.097|3.048|-3.929|4.517|5.018|-2.148|3.947|4.981
09560|103247|/equities/winbond|MSCI_EEM|5.628|10.394|4.234|3.479|-0.64|2.225|0.394|-4.517|-2.448|-3.995|5.062|1.631|0.886|8.516|-2.151|-2.745|-4.135|-1.238|10.837|-0.137|3.693|0.285|-2.5|0.699|3.026|-0.999|-1.958|-3.117|-4.774|0.129|-6.068|4.569|-2.716|4.247|4.576|9.587|-1.453|0|3.927|1.378|-6.043|-4.533|0.138|-8.553|-4.79|-3.356|4.474|-2.476|-9.305|8.595|3.486|2.211|0.743|-3.81|1.818|10.294|17.61|6.177|6.964|-1.754|-4.362|9.559|-4.056|-2.744||1.215|3.226|-1.933|10.058|2.376|1.61|0.607|0.203|9.556|4.651|8.312|-0.501|-5.226|7.949|0.515|-5.366|0.49|-2.392|-3.464|-2.697|1.598|-1.573|1.598|0.459|-6.237|4.73|6.988|-0.48|-1.882|-3.409|-5.376|3.795|4.673|1.905|1.449|-7.175|3.002|-5.87|-7.071|-4.44|6.366|6.565|-10.039|1.6|-8.257|-6.678|-4.105|-2.247|0.646|0.487|0|6.207|1.222|35.782||2.927|-2.613|0.238|0.719|15.193|3.134|-12.03|0.504|-8.314|-13.917|-12.825|-1.029|-0.342|-0.847|1.375|-4.902|2|-4.762|2.439|1.151|8.571|1.266|-12.638|-10.593|-8.052|-1.535|-0.128|-6.897|-0.473|-1.054|1.185|-6.43|-1.957|5.869|-2.578|-0.999|0.783|-0.997|-0.66|-0.98|-3.673|2.805|-1.067|7.701|-3.548|-9.8|1.833|-5.121|2.985|-6.944||2.37|8.539|7.403|5.11|-3.799|1.016|-3.486|11.004|6.298|2.774|-1.046|-3.894|-0.5|1.652|-1.993|-1.954|-0.486|-1.673|2.323|1.238|1.508|0.759|-6.064|-5.717|8.78|0.49|-1.687|0.242|-1.193|4.359|-4.745|-1.519|4.518|-1.444|2.34|13.566|-15.882|3.155|-9.55|-0.437|-1.401|-0.749|3.659|2.384|1.264|8.75|3.093|7.182|-3.209||9.038|-13.165|-3.186|-12.258|1.087|-5.834|13.079|28.955|-2.899|7.644|2.56|-9.551|-3.894|5.891|10.407|-4.206|1.422|2.593|2.152|-7.362|-3.264|7.154|3.115|6.643|-8.772|-7.794|6.084|-6.423|7.031|14.082|3.506
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-6.563|4.137|-10.323|-0.641|5.051|0.169|8.608|9.2|-0.2|-2.529|-0.963|-4.244|-1.095|-0.725|-3.833|2.5|-1.06|-5.509|0|-5.071|-6.932|-3.556|-4.484|-1.34|7.959|5.657|-3.682|10.407|-6.959|8.539|1.163|0.838|-2.291|-0.65|-2.844|12.035|1.254|1.825|-0.544|1.101|2.637|1.336|1.946|4.684|-6.298|-0.19|-4.372|-1.613|-5.584|1.546|7.978|2.083|18.652|-2.198|6.808|1.671|-1.179|-9.595|3.532|-25.493|-6.317|1.884|-3.338|-2.08|1.508|0.303|3.605|-12|-4.98|6.863|3.179|2.823|-3.857|7.527|3.17|7.496|10.964|1.731|-3.704|4.449|-2.083|6.237|2.053|-4.322|-5.915|-5.42|9.369|-3.327|-6.401|-1.027|-3.471|11.83|-4.586|2.347|0.911|-13.815|-1.087|-3.158|-2.635|4.594|-2.246|2.769|1.562|-4.62|-10.89|-10.357|1.695|2.354|-0.37|5.195|-0.13|-9.08|-3.964|-3.286|0|10.399|1.722|3.042|-2.593|3.448|6.098|12.672|1.08|-2.115|0.151|-5.436|-4.638|11.568|-5.331|-1.7|-5.108|-5.584|5.914|-3.627|1.982|-1.304|5.068|-3.821|-2.941|-3.695|-0.368|5.707|-9.613|-3.941|-5.532|-3.491|6.798|-5.198|1.263|3.939|16.88|-2.857|-4.621|-3.322|-4.486|1.669|2.392|0.114|-7.781|-2.361|5.411|0.873|3.269|-2.313|-5.907|-4.644|4.545|-2.616|1.119|-3.248|1.397|2.454|-5.416|-2.083|-1.493|10.288|-7.429|-1.316|-7.155|-2.385|-2.815|-4.279|1.284|5.593|-6.646|7.85|-1.347|-11.078|13.22|4.425|5.607|2.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-14.6|5.846|-6.971|2.765|-7.506|-2.152|-10.065|0.805|-14.637|17.836|16.49|2.791|11.315|-4.795|1.261|-14.57|20.827|-6.567|-4.777|28.258|-4.504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|11.335|6.67|12.925|3.651|-3.523|12.153|2.686|-7.744|0|-15.965|1.274|-6.549|-9.377|11.008|-1.002|-1.55|-12.304|29.991|17.498|4.922|-5.934|-2.994|-1.475|0.511|-4.492|-2.777|7.42|-3.565|1.675|-7.193|-3.666|4.753|-4.13|6.988|4.361|16.701|-5.605|-3.619|8.393|-3.507|-10.377|-16.375|6.676|-17.131|-4.441|-2.34|6.39|0.349|-7.1|13.944|-9.392|8.509|-15.618|8.47|9.674|39.379|-1.528|2.07|13.94|3.063|-11.139|29.6|-1.044|5.907||0.729|1.126|-9.519|0.672|12.311|4.007|2.023|13.432|25.57|32.327|0.801|-4.438|-3.614|5.28|-5.015|-6.029|-6.843|-4.205|-2.355|-0.6|-4.418|-9.124|-1.943|9.152|0|-2.076|1.049|-6.02|-0.516|-20.615|-0.813|0.82|-2.361|12.214|-8.013|0|8.711|-2.153|-13.591|17.747|-7.98|-3.455|-18.748|5.265|-2.258|0.972|-6.665|-14.27|-9.427|8.975|0|16.43|15.899|36.337||-3.66|-8.305|5.732|-1.743|28.342|-10.89|-4.725|-25.345|6.342|-2.194|-7.455|-5.46|-6.295|-16.321|-1.255|3.336|-1.998|4.19|-4.27|-12.5|6.052|8.044|-11.565|-20.778|-14.964|0.295|-11.194|-7.525|1.762|-3.513|-11.662|-15.382|-6.362|2.173|-6.862|-7.116|-5.648|-2.414|-3.011|0.333|-4.79|0.644|0.648|8.037|-7.741|-2.823|0.632|-10.197|2.317|-6.503||9.822|2.443|-1.207|2.154|-1.514|0.301|-1.496|-0.889|3.692|4.836|-5.775|-9.23||0|-2.543|-6.65|-6.007|5.316|1.278|-4.173|2.001|0.255|-9.752|-8.318|9.318|1.62|-10.723|0.622|-3.6|1.011|-6.956|-0.376|6.802|-4.398|0.966|8.822|-12.5|7.51|-8.499|-6.273|2.431|-3.356|-3.403|0.651|-3.005|9.341|11.585|8.822|-6.3||8.549|-10.859|-9.169|-14.749|5.938|-2.141|14.939|23.968|-7.461|10.963|0.223|-7.429||-0.785|8.51|7.304|0.69|2.595|2.914|-3.06|-1.163|6.968|7.197|17.188|-6.91|||-1.536|-1.513|7.598|2.402
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-12.818|-4.097|-5.867|3.054|-5.084|-6.726|-5.228|-4.606|-7.772|17.24|10.737|1.266|3.245|2.733|5.871|-16.261|10.87|10.996|15.005|2.791|-1.643|0.747|-1.687|0.199|-7.13|14.051|-4.583|7.637|-15.933|9.96|0.563|3.111|-1.471|6.484|7.158|8.692|1.78|-1.524|-5.361|-0.478|0.991|14.4|8.291|15.526|7.79|-2.719|-3.16|-1.042|0.419|15.985|9.579|-5.846|30.874|5.415|6.568|-0.489|0.615|-3.728|-0.059|7.913|-9.631|-9.781|2.397|17.976|13.724|0.647|4.906|-0.823|-2.907|1.926|-3.709|0.646|2.051|12.069|-14.044|25.177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|4.496|-0.801|-0.695|4.568|2.18|1.304|-2.5|9.792|-0.703|-1.368|-7.933|-2.436|1.2|2.262|-7.84|-4.11|-4.595|3.223|-3.993|-0.716|-2.711|-0.295|3.796|4.452|-1.952|4.686|-5.175|0.626|0.11|-0.22|-4.644|-2.943|-2.487|-0.149|7.113|5.957|-10.557|-5.587|-2.537|3.589|7.42|7.197|2.36|-6.2|4.537|1.199|-0.782|-3.655|-5.02|4.276|-1.296|-6.608|0.428|-1.009|2.414|-3.316|-2.878|-3.487|3.791|-0.22|-1.159|6.977|-7.052|-0.899|-0.334|-7.767|-2.457|-1.864|2.853|-4.16|5.651|-0.237|1.627|2.672|3.286|7.413|1.024|-0.26|-5.216|-0.597|1.068|0.356|5.934|-0.832|0.658|0.278|-0.555|3.733|-5.909|2.304|-0.472|-5.991|3.007|6.667|1.57|2.339|-0.088|5.99|1.788|-0.081|7.438|2.078|1.165|-4.111|0.179|3.992|-3.199|1.907|-0.206|-0.952|4.313|0.638|1.251|-1.045|-0.488|-1.091|3.745|-1.119|3.938|0.79|5.069|1.103|-4.942|-2.313|0.806|-5.79|1.48|5.14|-4.767|-3.018|3.984|-0.645|6.166|7.539|-0.925|-4.87|1.592|-11.592|1.252|-3.5|4.324|-1.499|1.677|-2.338|-7.049|4.133|-0.998|-0.102|2.544|6.18|-0.288|0.044|-0.044|-0.504|1.289|-2.664|3.128|2.33|-1.086|-0.584|-1.222|0.38|5.8|3.997|-2.858|-0.944|-1.282|-0.9|-0.573|-2.854|4.471|0.14|-4.521|0.134|1.424|2.434|-0.209|1.836|-1.529|0.441|2.483|5.702|-2.075|3.634|3.087|2.433|-0.456|4.499|0.907|1.206|2.351|-1.306|0.029|-1.062|-2.162|-0.365|1.767|-2.282|3.932|0.349|3.985|-6.912|-0.393|1.997|4.883|-3.049|2.56|-3.421|0.987|-2.298|-5.19|0.054|-2.468|3.533|7.007|2.046|0.478|9.896|2.45|-5.429|4.687|1.279|6.107|-0.922|-3.183|2.384|14.133|-4.729|2.661|3.738|-2.955|4.445|1.419|-0.867|7.709|4.327|-1.056|-2.994|3.607|9.805|-3.763|-1.162|10.404|4.808|-0.668|3.682|0.464|0.256||2.155|6.568|1.003
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|-0.41|0.182|-2.491|0.357|1.403|1.377|0|0.415|0|-1.184|1.198|0|-0.413|-0.366|0.367|-1.935|0.771|2.654|-1.783|2.436|-2.019|-4.764|-1.124|5.373|0.412|-5.284|-3.47|-0.209|-2.123|6.432|-8.144|-1.726|-3.153|1.348|-1.666|12.863|6.557|-1.17|3.638|-6.62|-3.448|3.797|-3.129|1.241|-6.969|2.198|-1.484|0.161|-2.582|1.792|-0.199|0.882|-0.519|-0.159|1.168|-4.722|-8.016|-0.282|0.141|-1.767|0.592|1.056|1.356|-1.925||-2.491|-2.138|3.994|10.138|2.51|-0.817|1.5|-4.198|-1.6|-1.394|9.262|3.357|-3.75|1.007|4.33|-9.715|-0.977|-3.272|-8.513|-1.796|0.691|5.334|0.874|1.059|1.071|-2.233|7.542|-2.808|-4.792|-2.074|-4.606|3.84|-2.013|-1.973|2.419|-1.211|0.526|-10.407|-5.172|-5.62|6.341|1.799|-5.963|3.13|-3.139|-5.931|0.202|0|-0.202|2.061|-1.196|-1.873|6.235|7.135||1.706|0.728|6.912|-1.412|2.356|-0.251|1.592|12.419|-8.603|-4.469|7.599|-4.157|1.771|-1.898|8.18|-1.878|7.213|-10.194|0.829|0.166|13.924|-9.61|-10.389|-9.612|-6.694|1.15|-1.646|-5.169|-1.157|6.248|-3.461|-4.328|-2.581|1.001|5.759|-1.503|0.194|-2.717|9.467|3.646|-3.816|0.414|-8.026|4.401|1.978|-15.347|7.177|-1.473|5.073|-10.335||0|-2.58|1.221|-2.704|-0.327|-0.346|-3.077|5.296|-5.179|-0.314|2.64|-1.781|-2.225|10.145|2.513|5.098|-5.182|2.936|1.317|1.125|4.137|2.4|-1.78|2.338|-6.339|-2.714||3.625|0|8.937|0.586|-0.582|1.49|-5.419|-0.194|-1.103|-9.133|1.797|-8.058|1.998|1.03|2.06|-0.171|-2.851|-0.825|5.993|0.705|2.368|-5.819||-0.675|-3.462|-1.917|-4.9|0|5.153|4.356|2.412|2.651|-0.696|-6.414|1.846|-2.606|6.04|4.335|-5.77|0.338|-2.17|1.703|-4.382|-3.902|2.902|0.963|-0.796|15.365|-9.706|0.437||-4.401|6.061|5.739
09569|100059|/equities/microport|MSCI_EEM|-1.349|-5.808|2.226|3.059|-2.968|0.748|-3.777|-6.239|-1.167|8.303|6.538|2.161|3.455|-1.6|0.2|-7.249|1.128|8.35|-5.029|0.388|-0.962|-5.626|2.416|2.476|0.962|-0.952|-0.943|-0.376|0.188|9.485|-1.423|0.408|1.449|1.046|-5.347|-1.942|4.462|-0.404|-3.884|-16.532|-1.908|3.795|1.169|-1.642|-7.023|7.908|7.624|-2.591|-6.913|3.667|12.57|1.524|6.925|1.237|-2.61|-5.503|7.114|-3.906|-14.238|7.374|12.551|2.277|-2.424|-7.303|1.328|2.529|0.391|6.889|11.655|-0.694|1.647|0|-3.846|-3.704|0.218|2.004|3.935|5.109|-2.375|4.726|-1.471|-0.971|2.743|4.156|4.62|3.081|7.207|4.062|0.313|-1.846|-2.985|3.077|2.524|-9.169|2.047|-1.156|5.167|6.129|-6.627|-2.353|0|-2.299|6.422|-3.254|-3.977|-3.562|0.275|1.111|1.124|-2.198|-0.546|-10.074|-1.453|0.487|2.239|0.5|0|-5.66|6.266|1.527|8.864|0.557|-6.266|-3.038|0|-1.496|-6.308|9.744|-7.583|-8.261|2.679|1.357|-0.897|-4.904|7.816|6.098|7.895|-1.554|6.63|-4.485|-1.044|9.742|-8.639|0.262|-18.065|-6.061|-0.402|-6.403|5.988|3.299|-1.222|1.237|-9.006|2.5|-5.455|-3.509|1.968|-2.102|-5.464|-0.658|1.165|6.94|2.742|-2.321|2.004|-7.42|10.223|-3.757|-2.443|-8.466|2.121|-6.555|-8.123|-3.383|-0.672|1.501|3.385|-1.116|-6.641|6.371|-5.374|-6.724|0.368|3.165|-2.349|0.497|-3.129|-3.931|4.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-3.919|-2.887|-1.167|-2.281|0.51|6.803|-5.769|-3.704|-6.25|1.528|-1.505|-0.804|0.577|-0.688|-2.022|-7.292|-4|1.42|-1.891|2.03|-4.369|-1.671|0.721|1.217|1.733|0.748|-2.433|6.037|0.728|-3.219|-1.095|1.618|-1.1|8.342|6.644|3.777|-3.64|-5.513|0.992|5.038|-1.032|3.993|3.965|2.346|-0.253|6.68|-1.594|-6.922|-2.058|-5.221|-0.343|1.04||2.426|2.238|-10.261|5.137|-3.842|-0.654|-2.654|-11.09|11.526|-0.887|-4.484|-0.84|-2.552|-3.843|-4.551|-0.527|-3.846|5.109|3.828|7.327|2.123|4.325|-0.889|-2.497|-5.172|3.295|5.643|-0.42|4.73|6.565|11.14|-3.942|10.895|5.645|-2.432|0.793|-0.999|-1.407|9.056|1.876|-1.312|6.404|-3.333|2.439|-6.889|-2.293|2.115|-6.629|-0.561|0.706|-8.527|-12.887|2.185|-13.18|-5.071|-3.033|-2.77|7.287|-3.426|-8.552|-0.673|-2.22|-3.108|1.496|9.087|-0.352|5.716|13.983|-2.125|1.741|1.771|7.626|-7.483|0.646|7.395|-6.28|-8.564|-9.417|1.134|13.077|-5.202|6.195|10.559|-1.407|-14.444|-6.861|-9.68|11.116|-6.403|-4.659|-7.332|-12.017|-2.77|1.062|-2.571|7.48|0.304|-1.4|-4.335|-1.661|1.56|1.749|-6.256|-3.516|-2.708|-4.153|2.521|-2.91|6.456|3.848|2.025|-6.295|-1.277|10.47|-6.534|3.362|-12.064|1.9|-1.969|-0.556|-1.176|-0.313|-3.131|4.347|3.49|8.264|0.743|0.119|1.726|0.273|5.952|0.811|-1.059|-2.32|-1.543|2.079|1.471|6.721|-3.902|3.636|1.134|1.288|-1.677|-1.417|5.895|1.967|0|1.667|-4.661|-1.29|11.895|-11.127|-4.121|3.544|-8.788|-1.545|-7.198|-1.858|2.51|4.461|11.943|-4.756|1.6|4.646|5.668|-3.451|11.374|-0.809|3.797|-8.852|-1.188|-9.776|16.014|4.529|5.66|0.502|-3.628|-1.82|0.838|-0.674|-5.115|-4.421|6.143|-2.456|4.634|4.179|-1.636|7.785|5.634|-3.253|-2.819|20.051|9.489|-3.782|-7.956|-0.838|14.706|17.71|2.456
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|4.425|0.704|-1.006|4.955|4.766|-1.094|5.506|-0.793|2.344|4.92|-5.456|-3.371|-0.345|-1.86|-3.271|3.381|1.458|6.777|6.849|-5.633|-6.396|1.938|-2.991|0|2.812|-1.386|0.348|3.791|7.677|-0.387|0.389|-0.771|2.47|2.119|8.188|-0.866|0.435|1.322|3.89|6.585|2.117|-2.073|0|2.117|-3.486|-1.538|-6.938|1.453|-4.482|5.399|-0.448|4.812|0.472|0.474|2.552|-2.948|2.788|-2.941|3.912|1.363|-3.469|-0.476|6.464|-7.611|-3.284|-2.431|-4.636|-1.043|3.452|0.433|2.784|1.699|-0.451|2.543|5.746|4.738|-1.389|0|0|3.259|-0.904|-4.089|1.382|-0.872|-3.947|1.827|3.662|7.317|0|0.545|0.963|1.536|-0.556|2.71|-7.275|1.477|1.915|-6.041|2.368|-2.689|1.297|7.083|-1.505|-3.942|-5.466|-1.589|3.283|-2.941|-1.687|0|-9.978|-1.81|1.295|-3.938|3.098|-0.531|3.067|-4.896|7.383|8.364|-0.362|5.21|1.418|-2.635|7.703|-9.866|3.662|7.755|-7.779|-0.25|-1.722|-10.953|8.175|6.566|6.024|-2.861|5.923|-6.443|0|-4.551|4.231|-1.515|-0.627|-5.903|-10.275|-1.461|-2.84|0.715|-0.911|6.009|-2.917|0|0.946|2.922|-0.324|-1.801|-4.26|-3.048|4.094|3.496|0.212|1.948|2.439|0|10|0.985|-2.051|-4.822|1.161|3.114|-0.713|-1.175|-0.351|-3.394|3.513|-1.499|5.218|-0.723|-3.6|0|-6.818|1.874|-2.578|2.987|-1.846|-2.643|3.614|2.931|8.568|2.125|5.68|0.531|2.171|0.546|1.383|0|2.845|1.443|2.972|-0.444|0.446|-2.464|0|1.471|-0.439|-3.803|2.453|-3.347|-3.108|-5.612|1.818|-3.023|0.889|-0.882|2.188|5.427|1.936|0.837|1.414|-5.355|5.211|-1.798|-9.625|1.266|2.999|2.267|-0.398|6.506|-0.423|0.996|0.861|3.566|0.448|-6.555|7.658|-3.478|-13.642|3.901|-2.287|7.367|-5.419|-4.439|9.743|5.121|-5.638|10.698|-0.884|1.799|14.605|2.105|6.742|2.299
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|-7.539|2.329|-1.151|-0.856|-2.639|-0.69|-1.762|5.579|0.287|-4.911|4.416|0.429|-0.569|4.925|3.715|-8.499|-4.206|14.977|-0.156|8.629|1.199|-2.667|-9.091|3.125|0.156|-1.084|-2.269|-0.602|0.453|4.581|7.288|2.609|4.356|-3.671|9.369|2.953|1.397|-5.472|7.071|7.375|5.977|-3.333|13.065|-6.353|-1.163|10.256|-8.235|-18.112|-22.537|15.517|19.588||18.261|-4.959|46.489|1.349|42.983|-19.718|-6.209|0.933|-13.294|-11.735|-6.666|-12.5|-9.091|3.125|-6.569|12.295|-21.29|-5.488|12.329|6.569|-11.039|-3.145|3.247|-18.518|26|-17.127|-1.093|-19.383|6.075|15.676|-8.867|22.289|-2.353|7.595|8.219|8.148|-6.25|6.667|5.469|4.918|16.191|-3.67|-3.54|-5.834|-4.762|0.8|-7.407|71.102|4.227|-4.78|4.331|-1.039|-25.961|-2.804|0|-5.31|34.204|-13.906|-26.466|-10.135|-3.896|14.925|-2.19|-24.309|24.827|9.848|12.821|75.94|42.703|0.215|-13.568|14.468|6.576|-25.254|-8.81|-11.369|-10.976|-24.074|5.883|-5.556|-6.896|8.411|-8.547|-12.03|2.308|-23.53|-3.955|-9.694|3.158|-26.357|-0.386|-6.835|-9.15|-15|22.867|-10.123|-10.685|13.707|-3.313|5.397|-10.256|9.688|-5.326|-4.52|2.017|-11.929|7.65|-11.594|-10.968|4.027|-11.485|-3.809|6.707|0.408|0.204|2.088|9.862|-6.237|10.714|2.439|7.611|6.128|-5.526|-5.707|-9.234|-1.77|2.727|-1.345|-2.62|-0.651|2.217|-5.252|-12.339|5.642|-0.194|15.73|-5.72|4687.36|-9.568|-3.524|8.684|-4.236|-0.769|-6.472|0.337|16.145|1.016|13.736|4.775|-0.734|-10.46|2.012|2.181|-3.197|-2.125|-1.224|-1.267|-20.138|1.636|-5.477|-3.823|-6.513|-7.222|12.754|-9.511|1.76|5.787|3.087|1.827|4.762|-10.621|1.453|-10.347|-11.918|7.319|-0.612|2.473|3.348|-13.458|3.448|-11.495|-9.147|-10.526||-6.402|8.398|1.166|7.91|-1.318|5.848|-1.376|1.286|-4.16|13.96|9.239|-2.917|7.328|0|8.847|14.869
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-1.724|0|-1.695|11.924|0|-3.906|4.918|-1.877|0|-1.583|-1.813|0|1.847|-7.561|-1.679|-1.418|-1.856|0|0|0|1.891|-1.856|0|-3.363|0|-4.904|0|0|-16.399|21.692|-1.706|0|-1.677|0|-1.446|0|0|1.468|-3.049|1.653|0|-1.626|1.653|0|1.468|-1.446|0|-1.626|0|-1.6|0|1.626|0|0|0|0|0|0|4.904|0|-1.471|-1.449|1.471|0|-3.055|3.151|-10.694|0|0|0|1.524|1.547|-1.524|-1.501|1.524|3.143|0|0|1.597|-1.572|0|3.455|-1.796|0|3.512|0|-1.626|1.653|-1.626|-1.796|1.829|1.653|0|-3.393|0|0|0|0|3.512|-1.626|1.653|-1.626|0|1.653|1.681|0|-1.653|3.419|3.54|3.67|-1.802|-1.77|0|0|-1.739|0|-1.709|-1.681|0|0|0|0|0|0|-1.653|0|1.681|-1.653|-1.626|-7.865|10.331|0|1.681|-1.653|0|0|0|0|0|-1.626|1.653|0|3.419|-1.681|0|1.709|-3.306|0|0|0|0|1.681|0|-1.653|0|0|-1.626|0|0|3.361|1.709|3.54|-3.419|1.739|-3.361|3.478|-4.959|1.681|-3.252|1.653|-4.912|-4.682|-1.476|-1.633|3.184|0|-1.476|3.042|0|-2.952|-3.387|5.056|0|-1.476|1.498|-1.476|0|6.483|-1.547|3.4|1.626|3.579|0|0|1.931|3.786|1.814|4.009|3.163|0|5.385|-8.019|-5.568|1.814|0|-1.782|0|-1.965|0|2.004|0|0|-5.474|5.791|15.128|3.448|-2.332|-2.03|3.141||2.413|2.473|6.122|-4.457||-7.712|2.1|-2.057|0|6.284|0|-2.139|7.781|-7.958|-4.798|0|-5.489|-3.678|0|3.819|-5.204|0|-6.554|7.014|18.182|1.081|-2.887|0|1.872|-5.556|-8.966|9.848
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-0.997|-1.473|-4.977|-12.636|-2.902|2.019|-2.237|7.955|-8.69|-0.772|3.462|-3.964|1.823|1.722|-3.329|0.128|2.362|-4.03|1.018|1.158|-1.646|-4.126|1.478|3.177|1.157|-1.519|-4.242|-0.362|-0.6|12.416|3.347|-7.124|3.485|3.181|1.975|1.576|6.565|3.312|-1.705|-4.303|-2.742|-1|2.339|4.587|8.458|-0.331|5.954|-8.494|-6.587|-0.89|-2.601|-0.144|-0.288|4.354|4.882|1.276|11.964|-2.098|-0.175|6.704|-4.787|10.156|-2.846|-9.76|2.277|7.129|2.107|2.554|5.165|3.419|4|3.567|3.947|-0.83|0.597|-0.238|8.808|-4.926|-3.333|6.464|-2.351|3.457|4.133|-8.313|-3.31|-7.743|5.767|0.347|2.007|2.048|0.973|5.385|-3.822|0.62|-3.933|0.119|0.6|-3.14|-1.489|2.706|-5.66|-1.422|-1.402|-1.801|-5.126|4.079|7.416|0.338|-1.444|0|2.623|-2.011|0.562|-4.711|-3.011|8.324|-3.264|5.269|-2.784|1.814|2.558|15.282|2.332|-7.134|10.098|-9.632|3.953|1.2|-1.704|-2.054|-11.276|7.466|-1.09|1.85|10.944|2.381|-16|-12.641|11.968|0.462|6.79|-18.919|-3.942|-1.887|-15.335|-2.795|3.371|-0.954|0|16.481|0|0.935|-0.558|1.894|-4.174|-1.957|0.537|-6.365|-0.995|-3.055|-0.48|-5.303|6.969|0.325|-5.675|7.414|2.361|-10.287|11.092|-2.459|1.667|-8.116|-2.392|9.493|-4.232|-5.761|1.652|7.942|-3.594|-1.538|-7.801|-3.026|0.276|0|-4.605|9.51|-1.977|-8.527|4.453|4.513|8.244|3.803|6.949|2.967|0.175|-4.188|2.401|11.26|5.01|2.887|8.989|-6.513|-1.142|1.368|-7.407|0.391|10.726|-12.925|2.119|-5.808|-3.333|-1.042|-6.645|-7.357|0|2.147|9.949|-0.836|6.595|-0.355|11.265|2.95|0|-4.563|-1.341|-9.217|0.524|2.878|-3.806|0.173|-1.871|21.613|0.207|2.116|2.829|13.457|-4.255|3.423|9.067|4.895|6.557|-2.329|1.477|1.196|-4.836|-0.846|-5.467|5.337|-3.784|-0.804|0.811|3.933
09576|103249|/equities/synnex|MSCI_EEM|2.147|0.517|-0.736|-0.311|2.159|-3.951|-1.737|-2.489|-2.707|-0.385|0.776|-0.204|-2.096|2.349|-4.637|1.503|11.56|-0.33|6.585|2.869|0|-2.675|0.685|3.37|-2.267|-1.365|-3.345|-2.55|1.829|-0.851|0|2.855|-3.188|-2.879|-1.619|4.566|-0.752|5.209|11.63|6.852|-1.931|-1.921|-0.107|3.134|-2.44|-5.427|-4.827|1.994|1.423|-2.436|-2.494|-12.474|4.135|0|-4.724|-1.723|-3.728|-1.82|-1.788|-3.47|-3.013|-0.508|-0.989|-0.98||0.657|4.482|-2.519|4.55|3.646|2.807|0.374|-3.277|-2.635|2.161|2.586|-2.705|-2.634|3.076|-13.186|-0.622|0.164|-4.046|0.443|-0.738|-0.902|1.516|-0.456|0|-0.298|0.157|5.341|-1.546|-6.783|-1.006|-4.243|0.55|-0.144|2.547|5.5|0.899|-1.628|0.75|-4.946|2.465|-0.725|2.811|-6.885|-0.547|-0.415|0.969|-1.636|-0.538|1.377|-1.093|2.785|-0.968|-0.274|-3.569||-0.922|2.699|1.637|0.972|4.312|-3.869|-0.42|6.624|-4.357|1.271|-3.437|-2.286|5.682|-2.359|4.505|3.448|0.905|-8.196|-1.239|-0.273|1.813|2.427|-2.512|3.46|-6.087|1.791|1.674|3.338|-0.872|4.184|-3.024|-3.235|1.493|1.979|-1.647|-4.023|-3.601|-1.231|0.967|0.836|-0.554|2.411|0.858|1.895|3.469|-4.329|-1.282|-1.818|-2.055|-4.7||0.525|-2.182|0|-1.017|0.255|-1.009|-0.377|2.577|2.51|2.159|-0.403|0|-0.668|2.603|-0.95|1.515|1.397|0.987|0.141|2.758|2.836|-0.298|-2.183|-1.927||5.481|-2.41|1.78|1.657|3.722|-1.827|2.899|-0.286|-0.143|-0.442|4.991|-8.176|3.141|-7.036|0.928|-2.219|7.914|-0.418|3.195|-0.855|1.3|-0.431|1.772|2.432||2.808|-2.439|-0.3|-7.044|2.151|0|1.607|1.335|-0.583|4.465|1.406|-5.187|4.485|0.307|3.038|-7.937|0.292|-0.291|2.4|-0.149|1.069|3.779|3.592|6.995|-1.027|-0.19||0|-0.472|3.057|8.013
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|0|0.576|-2.526|1.136|-1.123|0|4.091|-1.44|-1.419|0|-1.675|0|1.993|-1.126|-2.404|0|0.761|-0.276|1.684|0.281|0|0.852|-1.949|3.755|0.581|0|-1.149|0.288|0.871|1.176|-1.162|0.291|2.006|0|0.598|4.368|0|2.807|1.218|-4.274|0.547|0|-0.544|4.211|0.899|-4.747|2.472|-2.108|-2.064|0.307|-2.904|1.512|0.532|1.779|-0.231|-0.917|-2.315|-1.977|3.799|-3.093|1.419|1.209|-0.899|4.215||2.153|3.808|-1.548|-1.525|1.219|0.326|0.905|-1.219|0.984|0.578|2.974|4.809|-2.348|-0.347|0.962|-2.889|-1.009|-3.097|0.327|-1.846|1.219|4.588|-1.009|0|0.677|-1.337|2.133|1.209|0.347|0.348|0.612|1.24|2.636|-2.569|2.636|1.01|-4.474|-1.639|-3.738|-3.911|2.453|1.242|-2.738|0.894|-3.223|-3.709|0|1.694|-3.06|0.299|-0.299|-3.039|0.876|14.167||-1.316|-0.246|-1.852|-2.05|5.931|-3.933|-3.784|5.542|-4.365|-4.539|-6.537|-2.044|5.993|0.217|3.988|0|3.585|-12.183|-3.755|-8.829|4.52|-0.686|-2.552|-3.967|-0.407|-0.807|3.52|0.179|-0.594|7.061|3.15|-9.069|-1.643|-4.27|-0.224|-3.568|0.162|0.599|-1.184|8.149|-4.29|2.513|3.487|7.429|-4.022|-0.243|2.556|-5.425|5.736|-11.577||1.284|-1.05|2.087|-6.782|11.685|-1.901|1.048|4.248|10.308|0.742|-1.199|-4.273|5.732|0.27|-1.988|-2.582|-0.258|1.173|-1.791|6.982|-0.545|3.89|-1.942|-1.57|3.024|7.078|1.84|-2.614|9.934|0.329|9.964|6.873|1.573|1.497|0.401|-2.253|-5.812|2.944|-5.306|-0.626|-2.441|-0.693|0.697|1.415|-1.05|3.533|-2.387|1.709|2.206||2.545|-6.52|-3.322|-3.295|-0.328|1.669|1.698|1.639|-1.613|1.29|1.75|-2.971|-2.645|5.126|1.768|-4.958|-2.619|2.345|3.736|1.41|-2.408|1.043|2.86|3.229|2.554|-5.287|0.36|-3.051|1.415|-1.738|-1.959
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|0.45|2.069|0.694|3.226|4.887|-3.855|4.271|-1.607|4.253|2.24|2.016|1.639|0.549|-5.699|-2.03|2.073|1.579|-2.813|4.267|0.267|1.355|-2.381|3.562|-9.877|7.713|-2.842|10.571|-0.85|-3.022|-2.674|8.721|1.775|-2.312|3.904|2.147|3.165|4.29|-11.144|0.294||3.659|-4.094|0.588|-1.734|-4.945|8.982|-1.183|-3.429|7.362|-5.78|4.848|-4.07|-1.149|-1.972|-0.838|-4.533|0.267|2.747|5.202|-9.896|-5.185|3.846|3.175|-2.326|0.519|-1.535|-2.25|-4.762|1.695|-3.505|8.629|3.684|-0.262|12.059|-0.293|-12.113|-1.02|-1.01|-6.604|6.533|1.531|-1.508|-3.163|-0.725|-7.383|1.591|13.695|-3.491|-6.308|-3.604|-1.114|5.399|2.158|-4.138|0.928|-5.275|6.557|-1.613|-0.459|-7.234|2.174|-3.766|-11.317|-0.737|-7.338|-1.513|-4.494|1.797|-2.392|-5|4.101|7.823|-1.342|0|8.167|-6.926|1.718|-0.513|5.027|-2.281|2.518|3.731|1.708|5.823|-1.581|2.222|-2.174|6.08|-6.102|-0.196|3.245|-2.183|10.526|-1.085|11.893|-6.364|11.392|-15.957|-7.115|7.203||0.426|-2.49|-0.823|-10.989|6.226|3.629|-2.745|4.082|4.255|2.62|0.219|-0.652|1.996|1.348|-2.352||1.937|0.648|4.053|0.225|3.268|-4.88|2.968|-6.41|-0.213|1.733|-0.216|2.44|-0.66|3.417|7.334|-7.677|-9.957|3.361|3.03|0.434|-3.158|-1.45|0|-6.042|13.494|-0.22|2.024|6.731|1.466|0|0|1.483|-1.939|5.1|3.43|2.159|-0.806|-1.577|-3.062|-2.731|1.26|3.104|2.934|3.307|-6.444|3.192|2.454|1.1|2.545|7.928|-10.628|8.26|-13.079|-1.761|2.053|4.856|-0.268|-0.54|5.06|3.19|2.37|-1.747|0.586|5.246|1.565|-5.34|-2.603|-6.23|12.501|5.805|1.637|-3.786|3.596|0.657|4.111|-6.408|0.321|3.668|0|-5.665|-5.073|8.066|1.971|2.36|1.363|0.686|8.585|-1.468|4.617|0.774|-0.768|0.386|13.1|5.532|4.32
09581|101899|/equities/weibo-corp|MSCI_EEM|-10.834|4.269|-5.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-4.778|1.034|-0.344|4.928|-1.538|-1.801|0.82|1.366|1.324|1.714|1.239|-4.384|4.845|2.352|-3.674|2.19|7.609|2.911|-3.992|-3.157|-6.619|1.963|-2.395|0|-4.571|0|-6.417|-1.058|-3.077|1.563|1.587|0|-5.97|10.44|5.814|1.176|0.592|-17.561|0.49|0.493|-3.333|0.962|4.523|-1.97|1.5|13.636|-8.333|-4.478|-6.512|-5.286|-6.198|11.009|4.808|-1.422|-1.402|7.538|5.851|-6.468|8.649|-5.612|6.522|1.657|8.383|3.086|-0.613|1.875|-0.621|-0.617|4.516|-4.321|-1.22|4.459|-1.258|2.581|5.442|2.797|0|0.704|-0.699|-2.721|-2|0.671|-1.974|-3.797|0|-2.469|17.391|-10.968|-9.357|8.917|17.164|-9.459|1.37|0.69|-2.027|13.846|5.691|3.361|0.847|4.425|0.893|1.818|-12|-1.575|0|0|4.959|9.009|-0.893|-3.448|-10.769|12.069|-5.691|13.889|10.542|-11.182|12.821|-1.813|3.33|5.027|-3.175|13.309|-12.025|-0.211|1.387|13.164|-9.804|-0.542|11.205|11.111|-1.711|19.685|-1.244|-4.741|-0.735|-3.134|0.717|-5.041|-1.477|-6.875|15.774|-5.082|-12.919|-3.797|6.495|19.473|7.729|-7.174|4.916|-0.153|6.885|0|0|0|0|0|0|0|0|0|0|-6.87|3.968|1.449|-0.957|2.284|1.155|-7.198|5.835|-0.484|1.473|-6.86|-2.526|-2.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|1.624|0.282|-1.114|-0.823|-1.902|3.477|1.886|-3.047|2.557|-9.744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|-0.387|15.66|-2.826|1.545|-2.79|4.134|-0.556|3.448|2.473|0.355|-0.118|2.048|-0.24|-0.834|-1.41|-3.624|-5.964|0.107|3.991|2.968|0.574|-3.33|-1.53|10.775|-3.617|-1.607|-11.663|-5.916|-2.963|2.273|-5.206|0.723|1.842|2.068|-3.797|1.097|1.862|-1.105|3.626|-7.092|-4.244|4.618|-3.596|2.636|1.066|1.259|2.018|-1.447|1.468|0.368|-1.273|2.041|5.273|0.196|3.024|-1.782|1.815|0.202|4.541|-2.371|2.863|9.397|-1.598|0.806||-1.919|-2.208|0.779|-4.565|0.213|0.106|2.511|-4.184|4.825|5.923|5.386|3.157|-4.348|-1.075|-9.022|-6.218|-4.012|-6.581|-2.842|-3.431|1.215|-1.538|3.54|2.541|-1.783|-0.355|7.648|-11.804|-5.573|2.28|-3.611|10.399|2.487|-2.931|5.455|-1.434|0.904|1.097|-3.697|3.273|13.169|-3.953|-11.228|0.176|-1.043|-4.167|4.712|0.35|0.705|-21.685|4.173|-7.58|-6.931|19.704||1.199|4.056|0|-5.874|3.811|-2.381|-4.137|9.19|-8.286|-2.507|-7.355|6.31|5.652|0.583|2.695|1.212|1.852|-9.244|8.346|-2.659|0.445|8.885|-10.29|-4.033|-18.711||-1.228|0.516|-1.71|1.74|-2.002|-6.104|-1.845|3.832|3.463|-0.981|-0.972|-0.962|7.115|2.105|-4.906|5.378|-3.856|1.025|-5.601|-6.759|7.248|-4.613|9.272|-8.901||4.305|5.03|3.1|-0.51|-1.629|0.1|-1.104|-0.887|2.86|0|0|0|-3.267|5.65|1.164|-4.83|-2.168|4.852|-3.678|2.652|0|1.982|-2.839|2.487|-2.427|0.819|0.61|4.731|2.089|-1.299|-0.107|-2.834|-2.865|1.448|1.692|4.279|-15.736|3.347|-7.525|0.45|-0.448|-0.436|-1.733|1.764|1.336|4.185|-2.27|0.918|5.314||1.972|-0.977|-10.093|1.787|2.755|0.456|2.366|7.725|1.752|6.622|2.831|-2.871|-2.676|2.526|0|2.834|-5.851|0.529|0.759|-1.804|-1.355|-0.412|1.262|4.971|1.681|0.447|5.723||-2.12|5.775|13.934
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-7.819|-0.816|-11.232|0|0.121|-1.548|7.831|-3.708|-3.345|3.461|-0.858|-1.923|1.961|-2.857|-1.754|-0.581|3.99|-4.943|-2.027|1.37|8.015|4.242|1.039|6.501|3.582|1.159|-2.542|2.46|1.023|0|2.09|-0.298|2.439|-1.502|1.216|0.612|4.14|-0.317|4.825|-3.531|5.593|-6.646|2.597|5.842|2.285|2.338|0.361|-0.36|-5.119|-7.132|0|-0.942|-6.324|0.741|-3.156|0.868|1.32|5.247|4.013|-0.16|1.463|0.163|3.02|-0.667||-0.498|2.203|-3.437|-1.452|-0.958|2.623|2.349|-3.871|-0.958|4.333|-0.332|1.689|-1.824|1.858|1.544|-8.189|3.42|2.676|-0.333|1.868|-1.669|3.633|0|2.12|2.909|-0.722|4.331|-1.117|6.548|-3.448|0|2.554|0.593|6.526|-4.234|-0.998|0|1.417|-1.2|-4.031|4.618|3.106|-0.412|-2.02|-3.509|-4.824|2.667|2.339|-1.156|1.17|-1.346|2.97|-1.751|-1.154||0.775|1.375|2.414|1.636|2.516|-0.832|1.05|8.428|-3.728|0.22|-3.397|2.169|2.217|-1.096|2.013|1.131|6.25|-8.571|3.409|-1.566|0.676|-0.448|0|-5.708|-8.155|0.195|-2.467|-1.311|0|1.908|0.576|-2.98|-2.007|2.048|-1.287|0.184|1.117|-0.556|-3.226|1.455|-1.257|2.202|2.444|2.111|0.969|-2.642|2.119|-4.067|2.075|-4.159||0|-1.601|1.996|2.226|-6.908|0.173|0.697|0.175|2.504|-0.179|-0.709|-3.259|0.517|2.837|-1.742|0.525|2.513|4.112|0.564|1.721|1.161|0.977|0|0.986|-1.362|4.898|-3.124||-0.197|2.758|-0.202|1.229|2.262|-0.209|0.631|-0.627|-6.526|2.771|-5.753|2.483|-3.518|4.62|0.989|0.357|-1.138|7.417|-0.794|3.148|1.09||3.52|-6.022|-3.202|-4.62|0|2.57|1.591|0|0|0.823|6.436|-4.913|-3.534|6.73|5.043|0|2.729|-0.643|6.458|0.245|-2.812|-0.71|0.476|4.109|5.099|-13.071|2.078||-0.642|6.393|2.81
09587|41445|/equities/enersis|MSCI_EEM|-1.206|4.652|-2.598|2.292|2.16|1.704|5.645|0.334|1.127|-1.782|2.558|-3.781|7.621|2.63|-7.342|-1.645|1.705|-0.239|2.215|-0.976|-2.165|1.046|-4.232|4.202|-2.052|-1.187|-4.239|1.007|1.628|-0.53|3.322|-0.751|-2.789|1.794|0.749|1.759|3.48|-2.481|0.787|-0.006|-0.176|0.404|3.746|-2.072|-6.562|9.589|-5.499|-1.612|-3.112|0.631|-1.875|-2.943|-2.212|1.898|-1.803|-1.217|2.483|-2.342|-1.117|4.554|-0.709|-1.824|-0.039||0.238|-1.307|2.816|-1.5|5.244|-0.51|0.836|0.807|1.404|2.833|3.17|0.947|0.237|-1.028|-1.507|0.031|2.52|0.529|-0.57|3.496|0.02|-1.251|-1.3|0.363|-2.153|-1.526|0.775|-2.465|6.738|-16.729|-1.708|1.654|-0.076|4.064|3.911|-3.391|-0.222|-0.176|0.818|-5.942|-1.202|-3.192|2.409|2.017|-4.817|1.344|-0.15|0.463|1.094|-0.653|3.623|1.029|5.113|-1.356|4.284|-1.755|-0.411|-1.969|-0.827|-1.03|2.729|-2.128|-1.332|7.063|-7.269|-5.363|3.676|-3.139|3.235|4.889|0.906|0.165|4.677|-3.287|0.371|-3.964|1.32|1.396|-3.675|1.188|-8.185|-4.8|-0.975|0.237|-1.637|0.507|0.659|4.877|-1.707|2.274|0.076|1.172|-1.238|2.834|0.53|-0.46|-0.607|-2.332|1.424|9.455|-1.606|-3.972|3.358|2.139|-3.111|-3.099|-3.934|-3.569|0.584|-1.766|-2.014|-1.168|-3.694|0.903|-1.392|-0.53|1.395|-2.727|-3.185|8.423|-0.546|-1.026|-0.231|-1.23|0.018|-3.023|2.376|0.801|5.347|0.914|-0.807|0.109|0.403|-4.099|1.981|-2.112|4.297|-0.845|-1.05|3.827|2.788|2.752|-0.542|-2.114|2.424|-2.56|-1.804|-0.479|-0.835|0.313|2.446|-1.328|-2.026|-2.205|-3.025|-0.369|0.575|0.387|-6.223|2.671|3.293|-1.154|-0.454|4.893|3.749|2.599|5.516|6.298|-3.465|-0.779|0.786|1.209|-4.687|-2.584|0.692|2.478|-0.057|-2.043|3.178|0.54|-1.225|-1.99|-2.271|2.894|-3.667|0.399|1.736|5.46
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|3.68|0.033|-0.166|3.107|-0.543|2.721|0.915|1.901|1.752|2.048|7.143|0.24|2.796|-0.735|-6.773|0.191|-0.907|-3.78|2.611|3.115|-0.688|-3.573|0.556|2.002|-1.599|-3.342|-3.031|3.76|-2.468|7.019|-1.119|-0.372|-1.465|2.632|0.377|2.435|-4.007|-2.213|3.144|-0.299|1.094|3.798|-0.234|3.602|-1.944|6.329|0.808|0.256|-4.208|-3.925|-0.895|5.196|2.905|3.261|1.905|2.451|-2.089|-3.392|-1.314|3.057|-0.564|0.261|-0.217|3.136|-0.446|-1.32|1.655|-3.037|2.536|3.356|3.571|2.09|-4.769|-2.483|0.957|-1.037|-0.494|-3.173|1.769|0.355|2.877|0.367|-3.877|5.434|-0.324|4.854|3.778|4.474|-0.158|1.17|-1|0.796|5.307|-3.66|0.705|1.485|4.663|-1.026|4.776|-0.238|1.023|0.12|0.606|-1.786|-3.67|0.172|-3.865|3.015|1.209|0.93|2.44|4.348|0.124|-1.35|2.71|-0.189|0.76|2.268|4.186|-1.856|1.139|6.495|4.552|-2.19|2.622|-1.982|2.406|2.308|-0.383|0.385|-1.141|-1.202|3.098|-0.692|-2.622|6.715|0.887|-5.918|0.076|1.699|4.016|1.467|0.574|2.521|-4.11|0.486|-0.883|0.809|-1.041|2.714|-1.538|-0.403|0.895|0.491|3.644|0.855|0|-1.349|-1.167|-1.153|1.167|1.266|-0.336|9.083|-9.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-4.673|0|-4.464|0.901|-0.893|-0.885|-1.739|-4.167|6.195|3.67|0.926|3.846|-7.965|-0.877|-5|2.564|-2.5|-1.639|-4.688|6.667|8.108|0.909|-3.509|10.68|-4.63|14.407|-3.279|-2.4|-2.913|3.414|-0.4|0.806|-10.631|15.145|-1.23|5.172|-4.918|-4.314|2|-6.542|-10.084|8.182|-0.901|7.767|0|8.65|-12.222|-3.571|-3.448|-3.333|-2.439|0|0.82|-2.4|0.806|2.479|-5.469|-2.29|2.344|-7.246|7.813|-1.538|-2.985|0|-1.471|-5.556|5.109|-0.725|2.985|-4.286|3.704|-0.735|-0.73|3.008|1.527|0|-2.239|-6.944|0.699|2.143|-1.408|2.899|-0.719|3.731|3.077|-2.985|1.515|3.937|0|-3.053|0|-1.504|3.906|-8.571|-1.408|1.429|-9.091|1.316|-2.564|4.698|1.361|-2.649|-2.581|-3.727|-2.424|2.484|5.921|2.703|-1.987|1.342|2.055|-2.667|2.74|-2.013|4.93|-1.389|-2.041|0|5|0|0.719|1.46|3.788|1.538|-2.985|2.29|-1.504|8.13|3.361|-0.833|1.695|-1.667|3.448|2.655|4.63|0.935|-2.727|-5.983|-3.306|-1.626|0.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-1.63|1.099|-1.622|0.543|1.657|16.026|3.311|-13.714|18.243|12.121|-4.348|3.759|-7.639|-4.636|-1.307|-5.556|3.846|1.299|2.667|-5.66|-9.659|0.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-27.329|28.117|-4.315|-9.007|-4.415|-6.79|3.404|7.306|8.148|-19|0|-0.99|-4.537|9.072|-4.339|-12.887|-6.731|10.247|7.4|2.729|-2.471|-5.735|-7.769|7.08|-2.586|-15.942|1.173|-9.429|22.638|8.481|8.846|-8.127|-6.908|-2.564|1.135|1.815|-5.016|-6.589|5.891|6.436|-0.656|0.66|-0.98|-32.226|-53.692|4.839||-52.551|0.771|-0.256|-40.458|147.17|25.592|-7.456|-5|-31.429|133.333|-38.776|-5.039|-5.495|-17.021|-19.56|-13.163|3.063|-24.836|-1.777|-0.642|-2.808|-10.475|2.286|5.9|1.536|-1.364|-2.222|-2.174|-24.59|34.559|-24.36|-0.553|-27.097|-1.587|7.692|0|10.377|-5.357|6.667|40.751|10.029|-4.641|0.282|6.777|0.151|11.993|-10.303|2.644|-10.07|-5.046|8.658|-1|57.658|-3.478|-8.367|0|-0.199|-20.787|4.269|-2.56|-6.716|28.846|-15.447|-30.114|3.529|-22.727|7.843|-3.774|-19.697|50|19.08|-7.855|79.018|38.272|0.31|-14.776|18.438|5.611|-24.439|-10.09|-12.549|-10.683|-23.867|6.082|-6.974|-3.797|8.219|-10.976|-11.828|-1.064|-21.008|-6.299|-10.563|-17.919|-22.072|-0.893|-7.438|-10.701|-13.968|16.667|-14.557|-8.934|14.145|-4.101|5.316|-11.988|11.765|-4.969|-3.303|0.909|-13.158|11.111|-10.236|-13.605|1.379|-10.309|-3.77|7.692|2.183|-2.137|-11.027|20.92|-10.124|15.238|3.448|7.124|5.278|-4|-2.597|-15.57|2.935|5.981|5.025|-1.728|-6.897|5.327|-7.191|-12.745|6.695|-2.846|14.953|9517.978|-3.68|-10.811|-7.665|10|-2.857|-2.235|-10.5|1.695|3.327|14.2|16.279|9.694|2.35|-9.242|7.107|2.604|-7.47|-7.366|-6.667|-0.208|-21.148|8.348|-10.635|3.11|-12.714|-2.778|11.455|-3.148|2.615|10.922|2.807|3.636|-0.901|-11.2|-2.95|-15.152|-11.744|9.137|-1.5|4.987|-0.652|-18.056|8.837|-6.522|-10.68|-6.278|0.826|-9.167|1.868|4.804|11.397|-2.887|9.947|-1.563|-0.415|-5.305|-2.49|11.085||4.353|2.567|8.87|15.752
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|3.656|3.795|5.66|-2.752|-0.457|1.86|1.896|-2.088|-6.508|-9.608|1.19|0.599|0.401|7.775|-2.114|-5.589|3.299|-6.19|0.584|-2.836|1.536|-7.788|-1.739|-1.033|1.043|0.877|0.529|0.354|-1.568|-4.013|1.356|-2.801|-2.097|0.813|7.517|-7.443|1.146|-4.232|-0.312|-0.621|5.401|0.328|-2.716|0.16|7.759|0.87|-7.258|-4.025|4.7|0.653|3.723|4.049|3.461|1.667|0.559|-5.124|5.597|-3.074|-4.655|-2.027|-0.169|3.49|-0.865|0.173|5.678|-2.326|-2.783|1.59|6.191|0.947|1.344|1.362|5.544|4.06|6.364|3.286|-1.16|1.412|6.25|-0.498|2.29|-0.506|-2.948|0|0.993|-1.225|0.246|0|1.75|-2.913|-3.738|3.884|3.778|1.018|-3.44|-2.632|0.723|-0.24|2.97|1.508|4.737|3.825|-5.913|-3.713|-0.737|0|-0.732|-1.205|0.973|1.733|3.59|-1.515|3.394|0.789|2.981|-1.072|0.269|-0.268|-1.323|-4.304|-2.228|2.799|-3.676|-0.488|-1.914|0.723|3.234|2.551|-2.97|0|4.124|-3|3.896|-2.532|0|-2.469|0.746|0.5|2.564|-2.5|3.359|3.2|-0.266|-1.053|-10.377|-3.636|-1.786|-3.448|5.455|2.564|0|0.941|-2.074|-1.364|4.513|3.951|5.195|-1.028|1.567|1.055|0.265|-0.264|0.531|1.617|-3.636|-1.786|1.818|3.495|-3.377|1.583|4.121|3.116|2.319|-3.9|0.56|-1.653|0.833|-3.485|1.635|1.944|-4.509|-3.581|2.356|3.243|2.493|1.404|-2.198|1.393|1.989|-2.493|4.035|3.582|-5.099|1.146|0.576|-1.977|-0.282|-0.56|3.478|0.583|-0.58|0.877|-3.662|2.899|0.583|0|6.192|-1.223|1.238|-7.45|-1.966|-2.198|-0.546|-0.543|0.272|0.273|0.274|1.955|0.845|-1.934|0.836|1.127|-6.824|4.67|-4.961|4.36|-3.166|-2.32|-0.513|4.839|-2.105|0.796|0.266|1.622|5.714|-1.408|-4.826|6.571|-0.85|0.857|-7.895|-0.524|2.688|0.541|-8.642|-6.897|6.88|-5.568|-3.146|1.367|12.276|0.773
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-2.369|0.34|-5.305|-4.747|9.38|2.226|3.915|6.439|1.149|-6.284|-4.131|-3.488|-1.311|4.452|-4.262|-4.836|2.724|-1.887|-11.544|-0.553|-4.617|-5.604|-5.195|-1.854|11.211|3.329|-6.708|6.201|-5.721|7.775|-2.484|-2.423|-4.507|8.311|5.132|4.493|-0.576|6.769|9.06|11.61|-8.562|3.915|0.537|0.54|0|-11.465|-7.375|-12.516|-2.638|-3.281|4.574|-4.258|4.981|-7.227|-4.525|-5.957|-2.893|-7.457|-2.968|-4.433|-3.425|-1.351|0.169|-8.087|0|-3.163|0.912|-2.663|-2.453|-1|9.546|1.914|1.621|1.647|2.361|-0.503|5.861|-3.596|-4.886|1.824|-5.039|0.794|3.789|2.707|0.34|-2.322|7.105|1.808|-5.308|-5.195|-6.24|6.311|9.964|-2.768|-0.858|-4.112|1.503|-0.992|-5.469|8.108|-7.5|1.266|-5.105|-9.016|-9.406|-0.98|-2.741|-1.41|-0.7|1.781|0.838|-4.571|-2.993|-5.747|0|-1.644|0.829|3.652|-2.513|1.165|7.273|8.508|-2.171|-0.956|3.333|-7.85|-4.353|5.632|-10.678|-4.976|-0.966|0.242|14.088|-7.747|21.111|-5.374|-3.495|-14.3|-4.828|1.636|8.19|-14.372|-1.282|-14.286|-8.696|0.336|0.846|-3.431|3.378|-1.498|4.704|-3.691|-0.997|-1.473|0.825|5.026|4.529|-8.911|1.849|-0.668|2.568|-2.178|18.218|1.406|6.867|-3.52|5|-2.335|8.028|-3.965|-0.873|-2.966|-6.163|2.028|3.789|3.037|6.961|-2.928|2.54|-0.46|-2.466|-6.889|-2.642|10.314|2.529|-3.333|8.959|8.456|10.698|0.585|3.012|-1.308|5.125|-4.535|2.195|-3.981|2.398|-0.832|9.791|-1.669|6.131|-13.443|-2.641|2.471|-0.468|-6.87|8.649|-13.347|0.412|-13.004|23.068|-5.031|-2.354|3.168|8.105|0.69|0.115|4.072|1.705|3.793|-0.753|4.868|-1.554|-7.766|-9.903|-0.959|9.324|3.125|3.226|-3.008|2.088|9.704|-0.802|6.099|6.335|7.455|-1.595|5.201|1.188|9.48|-5.115|-5.342|4.174|2.862|-2.273|-2.555|-5.323|2.31|0.664|3.793|11.753|8.919
09596|50004|/equities/picc-group|MSCI_EEM|-0.678|-1.338|-4.167|-2.194|0.314|-4.217|5.063|2.932|-5.538|-2.985|-2.899|0.877|2.09|-0.593|-1.462|-4.202|0|-1.923|-3.704|1.07|-3.608|-1.523|-2.956|3.046|5.067|4.167|-2.439|3.652|-3.784|-1.07|-0.532|1.622|-3.896|1.316|-0.524|1.596|2.452|-1.872|7.163|-0.852|-0.565|2.017|-1.14|2.632|-3.39|0.568|-4.348|1.939|-6.477|-1.026|-4.412|-2.625|1.946|3.788|0|0.763|4.521|-8.959|-3.73|-4.027|-2.188|-1.72|2.649|-5.031|3.922|-1.713|4.241|-4.478|0.86|13.692|6.234|1.05|-1.295|3.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|-0.458|3.235|-1.76|4.817|2.697|-1.758|1.669|2.175|3.965|3.109|-4.007|-0.344|2.426|-3.445|0.259|-3.416|-4.231|-1.481|-0.961|3.772|-5.601|1.395|-0.536|1.483|7.533|-0.133|-3.148|-1.106|-1.342|-3.145|-1.824|-2.612|-2.711|0.124|4.183|0.331|-6.313|-1.891|-4.195|-3.077|0.63|4.687|-1.898|-2.193|-1.229|6.285|-5.255|0.633|-2.971|1.031|-4.236|2.616|-0.314|5.644|-4.462|2.112|-1.149|8.19|1.939|-2.334|-1.744|-1.366|2.446|-0.383|0.203|-2.888|0.698|-0.083|0.094|-1.083|0.947|0.271|0.251|-1.393|2.888|-2.303|2.097|-0.254|-0.89|-0.604|-7.267|5.595|2.872|4.263|0.307|0.963|8.712|0.314|1.982|-2.555|-0.335|-0.818|-0.189|0.297|4.49|-0.358|4.346|2.498|3.164|0.992|1.552|7.1|1.629|-4.018|1.694|1.97|3.986|5.048|0.232|-1.261|1.395|0.033|1.313|-0.917|-0.017|-0.679|-1.211|-0.65|2.67|-0.266|1.71|-0.789|0.202|0.969|1.186|-2.612|-1.986|3.976|-4.56|-1.587|1.612|-3.353|6.791|0.456|4.647|-2.246|-1.06|-2.629|1.538|-3.819|4.412|0.838|-4.071|-4.319|-0.995|-21.906|-1.212|-1.407|1.831|13.444|0.813|1.695|-7.562|9.748|-1.415|1.234|-1.329|2.217|-1.535|0.212|-1.611|0.559|5.324|0.251|-0.044|-0.279|3.185|-0.842|-0.553|-0.654|3.522|10.11|-4.155|-1.519|4.267|0.067|4.569|0.526|6.637|0.944|-0.47|-0.038|5.215|-0.745|1.98|-1.536|0.197|-1.592|-0.675|0.875|1.121|-0.196|-2.226|4.409|5.075|-2.082|3.721|1.212|1.161|1.174|1.552|-0.112|1.552|-1.528|2.181|-1.804|-0.404|-2.175|-1.621|-0.495|-2.434|7.222|2.02|2.229|0.971|0.119|-0.355|0.118|0.931|1.873|1.082|-1.953|-1.262|1.034|-1.118|-2.005|-1.129|-0.138|-0.527|2.295|2.324|8.672|4.49|-1.475|5.397|6.951|1.255|0.864|-2.38|-0.42|0.543|-0.926|0.12|2.768|-0.092|1.056|-1.227|0.215|-0.337|2.031|3.226|0.162
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|3.645|4.93|-3.631|4.389|6.109|-3.467|3.372|6.133|-1.39|-1.386|-7.83|-1.665|3.741|-4.154|-0.377|-2.435|-4.575|-1.733|-1.213|0.674|2.071|0.831|-4.429|9.307|-2.889|1.675|-5.968|-0.215|0.025|-4.773|-0.229|-2.38|-2.966|0.562|2.983|6.371|-9.222|-2.988|-3|-0.107|1.369|6.765|-5.015|0.11|-0.663|6.727|-6.732|-0.559|-1.328|-1.3|-2.719|0.683|-4.209|2.219|-9.671|3.545|2.487|2.945|2.865|-2.238|-3.066|-4.144|3.286|2.366|1.154|-0.596|0.821|-0.13|1.673|1.199|1.952|0.767|0.649|0.069|0.962|7.52|2.137|3.539|-3.475|1.71|-4.009|1.747|-1.193|3.687|0.677|0.242|1.858|0.677|0.96|-0.555|5.15|0.594|0.331|-8.256|-0.152|-6.669|1.25|2.395|0.336|2.129|-0.55|8.671|2.444|2.568|5.172|0.709|-1.179|1.686|0.299|0.912|4.273|2.067|-0.359|0.258|-2.008|2.217|0.228|-0.648|0.77|1.258|-3.607|-0.754|-1.07|-1.103|6.898|5.01|1.537|1.325|-5.398|-2.384|3.326|-0.515|-1.362|0.608|1.556|-1.18|6.48|-5.44|5.215|-4.052|3.342|1.202|3.011|2.502|-3.397|-0.018|2.449|1.7|-0.512|0.432|3.932|-0.105|4.41|0.874|0.606|0.815|5.922|1.068|-3.137|-0.682|0.368|0.582|-0.422|3.991|0.033|0.088|3.582|-3.964|-2.221|-1.14|-1.138|-0.125|-3.052|-2.589|-0.568|2.068|-0.94|3.165|-3.097|1.752|0.414|0.091|1.312|-1.195|2.205|-5.7|4.222|-0.041|-3.142|-1.571|2.048|0.597|2.919|3.806|5.201|0.359|2.793|1.357|-1.702|-0.057|4.203|-0.215|-5.327|-0.338|0.647|2.286|2.413|-0.965|3.99|-5.297|2.216|1.394|2.11|-1.212|1.776|1.949|-3.833|-6.097|6.933|2.911|4.573|-1.708|-3.722|6.352|-2.911|-5.136|-4.1|-0.035|8.587|0.013|6.258|1.842|1.665|2.14|-2|1.052|0.098|1.036|5.211|-2.9|6.715|-1.793|7.726|0.312|-2.043|2.102|0.678|-4.651|3.542|4.521|3.259|6.193
09599|103253|/equities/acer|MSCI_EEM|0.532|2.173|-2.386|1.343|3.274|2.503|0.285|-1.627|0.508|-0.225|-1.932|2.2|0.853|-0.566|-0.786|-4.757|2.129|4.507|-4.05|8.492|2.123|2.105|2.151|-2.105|4.126|-4.554|-12.915|-1.322|-1.51|0|-3.226|-0.998|0.754|0.76|-0.253|0.712|3.367|-1.247|-3.218|-8.172|-1.813|1.612|-5.197|3.808|4.204|-0.47|-2.252|-5.556|-3.315|0.21|-1.654|1.896|2.108|-2.065|1.671|-2.669|-5.813|-0.741|-0.581|-2.05|-1.126|4.062|1.346|2.184||-2.524|7.321|-1.46|-1.398|-2.759|0.766|1.638|-2.554|0|0.602|6.956|-1.062|-2.039|0.209|7.727|-16.909|-1.071|-0.733|-3.808|-2.375|2.433|9.922|-0.96|-0.535|-3.287|2.809|1.896|-0.385|-2.407|-6.571|-5.102|-1.121|-4.653|4.535|4.391|-1.487|1.859|-2.647|-5.3|-9.48|4.44|-4.252|-9.584|-0.388|0.259|-6.227|-2.813|-0.797|-2.045|1.611|-3.121|4.663|2.275|10.84||1.47|-1.317|7.697|0.261|5.736|-3.636|-0.558|5.981|-4.691|-1.578|0.44|-2.266|-1.106|1.997|3.971|-10.453|8.159|-2.5|-3.641|6.907|20.275|-3.499|-8|-6.351|-13.142|-3.861|1.362|-8.292|-10.328|3.96|-0.819|-4.647|0|-9.301|4.499|0.362|-0.361|-0.189|4.889|-7.432|-4.982|1.743|-21.565|4.902|-2.525|-4.43|3.762|-5.405|2.976|-7.056||-2.216|-4.371|2.416|-8.103|-2.804|2.781|-5.551|0.524|1.059|5.746|0.448|-3.808|3.496|7.109|5.458|1.281|-2.011|2.319|-4.313|2.651|0.129|5.78|-9.477|-1.793|-3.009|0.698|1.514||4.442|7.428|-5.743|2.567|-1.515|-0.384|-1.238|8.05|-7.8|-4.264|-2.087|-4.751|2.263|-0.343|-4|-2.119|-5.016|2.567|2.108|5.557|2.977||3.428|-5.791|-1.868|-11.26|4.356|2.599|1.589|8.972|0.814|4.86|1.826|-1.975|-1.219|4.724|0.513|-6.369|1.96|-0.609|3.792|-0.252|-0.751|1.267|-1.128|8.999|6.393|-3.097|3.648|-0.868|-2.248||13.497
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-3.365|5.584|-0.505|0.508|-1.5|4.439|7.283|-0.279|-1.377|1.966|3.79|-0.58|2.071|0.595|0.299|-2.616|-1.149|2.353|-3.134|0.862|-1.136|-1.124|-1.111|-0.826|-2.681|5.07|-0.838|1.994|-3.836|2.528|1.136|4.142|-3.429|6.707|4.127|0.962|-7.418|-6.128|1.412|7.273|-5.172|11.538|4|0.671|-2.932|2.676|-3.859|-4.601|-1.807|-3.768|-0.289|0|7.453|-4.451|2.744|-0.906|3.115|-6.414|0.587|-6.831|1.105|3.134|-3.306|6.452|11.438|-3.165|3.268|-0.326|-0.325|2.667|1.351|0|-0.337|0.338|-1.661|1.689|-0.671|-1.325|0|-1.948|-0.965|-2.201|-1.242|-1.829|4.127|-1.869|0|2.885|0|2.295|-1.613|-1.274|6.081|-1.661|-4.747|-2.769|16.071|7.28|7.851|1.255|-4.781|-0.791|-1.172|4.918|-0.408|0|3.376|7.727|0.457|2.336|-1.835|-3.965|8.612|8.854|3.784|0.543|2.222|-4.762|0|-2.073|-2.525|3.125|3.226|-5.102|7.104|-2.139|-0.532|8.046|-1.136|10|-4.192|5.031|3.247|-1.911|2.614|-1.29|0.649|-6.098|1.863|0|11.034|-2.027|4.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|9.883|2.346|7.141|-0.556|-0.607|0.966|1.855|-1.077|-1.73|4.079|-2.828|-0.158|1.146|-2.124|3.296|-1.22|2.118|0.414|6.224|0.648|1.673|4.962|-0.989|0.393|0.681|2.755|-1.49|6.276|5.433|0.905|3.42|4.711|2.556|-2.757|0.054|6.497|-2.717|4.856|-3.407|1.667|6.22|9.583|0.339|-1.138|1.581|-0.541|3.736|1.731|-2.079|-4.537|-0.778|-6.005|7.474|-6.018|18.488|0.374|0.037|-2.051|-3.294|7.215|9.981|6.659|4.225|4.008|-0.885|-1.182|-2.355|-1.299|2.428|7.261|1.577|0.846|0.283|4.854|1.533|-2.743|3.046|-1.005|-3.36|-1.065|1.342|3.798|-3.046|3.652|3.702|-0.959|4.325|-5.294|-1.238|-1.116|1.435|-1.682|4.896|0.919|2.052|-0.554|4.765|-4.185|1.184|9.394|-0.291|0|0.519|-6.355|-3.718|-1.443|-4.833|-1.833|8.861|-0.901|4.592|-3.972|8.664|0.095|2.009|6.34|0|-1.959|7.636|2.689|-1.761|-1.659|5|0.917|0.654|-5.697|0.036|3.494|-1.334|-5.862|10.273|0.854|3.328|5.143|1.368|-4.02|6.231|-2.589|5.414|-2.359|3.434|-3.151|0.44|2.848|-10.662|3.038|-0.083|-1.837|-1.05|10.24|-3.273|5.882|6.976|-0.726|0.243|-2.83|-4.375|-3.818|-1.957|0.384|-0.889|-4.371|1.562|6.898|-2.735|-1.141|-5.622|-0.119|-7.819|2.252|0.49|1.261|11.452|3.435|-2.154|0.433|1.538|-1.344|-2.535|1.982|-2.806|5.106|-1.602|-4.823|19.214|9.585|0.924|2.45|-0.664|-1.686|0.767|-2.667|6.716|3.536|-4.716|3.067|-8.668|-5.4|1.989|-6.172|6.199|-6.286|3.042|-1.116|5.26|-1.061|-2.32|-3.799|-3.66|-3.53|-11.932|-1.228|-3.519|-3.399|4.682|0.112|8.768|-4.554|1.944|-7.319|1.266|6.548|-2.326|-5.839|-4.028|4.655|18.249|-2.121|-1.215|-2.692|0.204|5.748|-0.729|-3.638|-3.007|2.761|-2.255|-2.283|6.14|1.141|11.388|-2.029|8.126|1.827|1.077|-5.342|2.95|-4.853|9.365|9.516|13.739|3.211
09603|19412|/equities/garanti-bankasi|MSCI_EEM|2.623|10.58|-6.688|0.641|0.322|4.362|13.74|2.947|3.878|2.083|-3.03|-2.367|-0.588|8.051|-6.719|-2.317|-4.779|4.215|1.754|-8.229|-2.102|-1.211|-4.146|0|-0.331|2.542|-3.909|-5.538|5.008|-0.161|-1.274|-0.475|-8.815|15.913|1.877|5.206|4.503|-10.118|-0.336|-2.138|3.578|-6.529|6.985|-4.085|-8.108|5.213|-9.7|0.718|-9.375|-11.316|-0.915|5.683|1.348|7.794|1.475|0|5.666|-6.366|5.16|-3.108|0.817|6.069|8.125|-5.045|-0.736|-4.231|-5.718|-2.338|6.061|-1.626|0.545|3.819|-0.282|2.014|4.985|2.477|0.623|-2.727|0.61|2.181|-1.685|0.772|5.537|4.957|-1.182|-2.31|-1.303|0.821|2.872|0.339|4.056|0.354|1.073|4.097|-1.648|0.183|-1.625|4.924|4.97|-0.198|7.692|4.933|-3.672|-3.138|-1.035|-4.545|-3.065|-1.136|0.763|-2.602|4.264|-1.714|6.061|-3.884|3.622|-3.682|2.994|-4.389|4.591|4.375|11.369|0.701|-4.677|-1.319|0|-4.211|-0.419|5.765|-4.852|-4.819|1.633|1.24|-1.224|-7.197|6.237|-9.8|6.371|-2.264|5.368|1.616|4.873|1.288|1.747|-10.196|-10.211|6.567|-4.137|-3.136|2.135|0.537|3.327|-4.078|3.486|3.416|0.381|-4.197|-9.121|0.5|0.671|-0.501|1.871|7.104|-2.139|-0.532|-0.529|6.379|-0.745|-7.254|5.657|-3.351|7.386|-6.714|-5.193|-2.451|4.615|-1.846|6.429|-8.046|-4.695|2.077|-5.581|1.067|-3.529|3.187|-3.796|5.223|1.719|5.611|-4.114|-0.629|11.189|0.527|4.212|0.552|1.495|-6.469|-2.055|2.636|3.455|1.289|4.423|1.365|-4.112|5.108|4.733|-5.263|3.846|-5|8.559|-11.786|0|-1.273|-5.336|7.394|2.268|9.979|4.793|-3.165|12.322|-11.715|8.39|-2.434|-3.83|0.858|0.648|-4.536|3.191|3.297|3.175|1.848|-3.348|16.364|-2.778|-7.692|3.373|1.966|-12.095|3.348|-3.24|14.604|-4.265|1.687|0|4.01|-5.226|-2.546|12.5|-2.785|3.947|6.742|11.25|6.312
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-1.745|1.708|-2.422|-0.818|0.425|4.094|2.342|-2.311|-0.623|2.83|5.682|-1.744|4.867|-1.796|2.921|-4.354|-1.873|-3.058|-1.389|-0.646|3.383|-1.881|-5.373|-0.004|-0.911|0.456|-2.697|2.811|-0.498|-1.039|0.493|3.143|0.457|-0.194|-4.101|0.05|2.117|3.19|-5.316|-6.156|3.526|-3.135|1.069|-1.307|-4.962|4.958|-1.392|-2.351|-2.204|5.257|-2.713|4.002|-1.334|2.808|-1.015|-1.71|3.279|-6.706|3.815|4.506|-5.696|-2.538|4.696|0.359|-4.413|2.933|3.835|2.245|1.089|2.227|1.632|-0.984|0.9|4.598|-1.606|-0.997|0.45|-0.201|-2.093|1.485|1.087|1.513|-1.118|0.069|0.885|-0.198|1.85|6.766|-4.133|-2.142|3.567|-1.632|-2|0.657|2.787|-3.505|0.806|0.561|-1.359|-0.688|2.473|4.375|2.568|-7.188|-1.662|-0.142|0.117|3.1|-5.731|2.678|-1.275|2.276|0.29|-1.707|0.089|-2.208|7.017|0.634|5.972|-0.247|3.773|-1.229|2.709|-3.442|1.44|-4.178|-1.443|4.845|-8.49|-1.8|0.569|-0.028|3.243|4.359|5.943|-2.663|7.969|-7.803|0.238|-4.581|2.771|1.899|-2.962|6.289|-9.201|-4.037|-1.508|1.965|-4.758|0.741|6.395|-10.544|-4.413|1.804|3.037|-0.882|0.243|0.854|1.958|6.234|-0.436|-4.93|2.577|5.338|2.85|1.775|-3.901|-2.394|-4.322|2.347|-3.3|-4.867|-1.276|1.041|-2.221|1.308|-1.582|12.759|-0.707|-0.412|0.63|-2.141|0.163|-2.015|6.159|0.922|-0.931|-3.752|8.307|-4.894|3.957|1.247|7.189|0.058|2.044|-0.057|-0.944|-0.042|0.898|1.26|9.569|1.355|-0.222|3.617|2.578|1.817|2.465|0.916|2.636|-4.841|1.343|3.011|1.759|-0.567|1.509|-1.565|0.186|0.746|3.995|-0.674|1.223|2.069|-2.291|2.295|-2.277|-0.961|0.007|2.851|-0.898|5.952|7.794|3.576|-2.613|2.58|0.554|-2.896|-5.253|2.633|-2.829|10.545|1.667|2.573|2.286|-0.69|-1.205|2.035|-0.385||2.818|-1.002|-0.988|12.192
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1.163|-0.612|1.169|-0.683|-0.341|7.226|-2.491|1.591|-1.214|0|6.87|5.728|6.366|-0.254|-4.988|2.052|4.103|-1.681|5.216|0.982|0.269|-5.659|-1.743|-1.229|-3.557|1.443|-2.196|1.191|1.043|3.057|3.419|-7.51|-5.244|8.537|2.586|0|2.304|-2.9|3.163|-6.025|-2.734|0.235|2.16|6.112|-5.76|12.613|0.909|-9.836|-2.789|2.449|-4.222|3.146|-0.641|7.586|0.87|1.144|3.552|-2.832|8.654|0.096|7.114|2.863|1.398|-2.054|7.167|0.625|2.145|0.233|-1.149|0|3.756|2.883|4.488|-4.236|5.779|0|1.317|1.741|3.894|1.411|-1.528|2.857|-1.409|2.011|8.835|2.32|-2.799|5.583|1.67|-2.205|2.255|0.082|2.397|-1.683|-4.113|-1.587|0.08|3.196|4.273|-4.877|-1.285|5.414|-3.51|-9.594|2.342|1.846|-2.985|3.235|4.51|-1.429|0.08|-1.642|9.589|1.565|10.578|2.161|-2.397|-4.312|1.679|5.928|-3.984|3.639|5.937|0.419|-0.727|-3.508|3.959|-6.706|1.882|8.836|1.2|-2.448|1.952|4.416|2.438|3.981|12.026|-13.248|1.549|0.96|2.088|-2.976|-2.441|-5.59|-3.595|-1.867|1.048|7.19|8.538|-2.497|4.472|-6.176|0.233|-0.465|7.502|1.136|4.216|1.744|1.22|0.959|-6.41|14.705|0.892|-0.738|-1.594|0.876|4.588|-4.246|1.637|-3.447|0.722|-1.003|-4.383|4.437|0|-3.854|5.21|-7.089|-5.988|7.83|-8.198|0.633|-13.5|4.832|-3.444|0|-3.536|12.139|4.523|1.53|1.162|6.163|7.514|-3|6.868|-3.96|3.807|1.078|1.562|10.344|0|0|5.454|3.773|-7.017|15.149|-0.998|-1.961|9.679|-8.825|0|0|-1.923|4|2.041|6.521|3.368|5.955|-3.45|6.1|12.331|4.283|2.941|-1.446|-5.479|1.386|10.772|1.559|1.59|1.423|5.172|-1.695|-1.667|15.385|6.122|-2|4.167|6.667|0|0|0|2.273|4.762|0|0|12.903|-1.064|4.444|1.124|-3.261|21.053|1.333
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|0.662|-0.33|2.365|-0.671|3.472|-3.679|4.545|-1.038|-4.62|-0.656|4.452|5.415|4.135|-1.115|-3.237|1.46|-2.837|-5.369|-0.997|-2.903|0.324|4.746|3.509|-2.73|1.384|1.404|5.166|-1.812|-6.122|3.158|4.015|-5.517|0|2.837|-3.754|10.985|-1.124|-7.292|7.865|-1.838|3.03|8.642|0.83|0.837|3.913|10.577|-11.489|0.858|-5.285|1.653|7.08|13.797|4.526|-0.835|4.814|0.44|5.568|-3.687|-0.996|1.232|-3.668|-3.337|2.239|-3.399|3.629|-2.599|2.34|-4.179|-2.388|-3.828|2.451|-4.225|5.446|1.508|1.221|1.34|0.414|-2.326|-1.592|8.531|-10.531|6.701|-2.708|0.504|-0.502|-0.796|6.575|3.74|-6.289|-4.902|0|6.806|0.845|0|5.81|-4.787|6.455|2.674|-2.273|4.019|-3.535|0|2.573|-2.509|-6.702|2.397|-7.366|-9.083|-2.242|-3.879|2.655|-3.004|-2.101|-4.8|0.402|-3.113|-0.772|1.969|6.723|-0.418|8.636|2.326|0|-3.587|2.294|0.461|-8.824|6.726|-1.327|-6.224|-5.49|-0.778|8.898|2.165|5.963|0|-1.802|-5.932|-3.673|-3.543|6.276|7.658|-11.2|-7.407|-15.625|3.226|-4.908|-2.395|-0.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-5.046|-3.148|-1.245|-1.266|4.576|1.012|-0.603|3.335|-7.159|-0.282|2.433|5.243|7.686|1.146|-0.314|-0.686|0.312|0|1.757|-1.387|0.701|-0.315|-0.208|-0.35|1.051|0.14|0.458|0.64|0.109||-0.217|-0.769|-0.177|2.409|3.072|-4.56|-2.108|0.239|4.836|3.466|0.11|2.59|1.568|0.356|0.753|-0.158|-2.206|-0.349|0.78|-1.154|0.658|4.32|1.889|-0.532|0.707|-1.227|1.153|1.594|-1.239|2.197|-1.169|0.166|2.358|-0.676|3.738|0.034|-0.383|1.717|-2.207|1.095|3.819|-0.545|-0.112|0.808|-1.414|-1.178|1.523|-2.409|1.001|0.614|-1.105|-1.577|0.175|-0.595|-0.452|0.033|9.281|0.109|4.038|4.903|1.304|0.55|0.431|-0.3|0.423|0.995|0.297|-0.688|-1.221|0.463|0.13|-0.799|2.907|-2.864|-0.386|-2.538|0.702|0.206|-0.854|-0.367|0.613|-1.057|-0.441|3.343|9.925|3.221|0.118|-0.677|2.035|1.051|0.392|1.181|3.27|1.285|-0.58|-0.654|0.372|1.03|-0.903|0.503|0.956|-1.645|0.206|-0.323|0.206|0.621|-0.744|0.909|-1.104|-0.727|0.654|-1.405|1.425|-2.354|-0.314|0.439|-1.725|-0.197|0.395|-0.551|-0.233|0.704|0.595|1.002|-0.522|-0.152|0.19|-2.733|2.859|-2.967|7.233|11.774|-2.034|-0.302|4.557|2.58|-5.88|-1.343|0.867|2.636|0.773|3.228|-2.548|-1.016|11.54|1.993|0.897|3.363|3.183|2.954|0.58|-0.099|1.506|0.244|2.055|-0.263|1.879|3.44|0.809|1.934|-2.684|6.647|1.997|3.888|0.968|0.745|-0.177|-0.493|0.924|-0.372|0.195|-1.641|0.845|-0.123|-1.078|3.51|-3.391|-0.965|0.363|-0.601|0.172|0.311|0.052|-4.44|1.169|2.167|5.947|6.14|1.243|-0.426|1.293|2.285|0.322|-2.49|1.331|-0.376|0.617|0|-2.143|0|0.234|-0.234|-1.836|0.616|-1.498|-0.472|0.722|-1.663|-0.187|0.356|-0.224|-0.056|1.075|1.087|0.537|-0.249|-1.895|-1.003|-0.407|0.953|1.248|0.189
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-10.619|-3.674|1.003|-2.732|0|0.196|-0.68|-5.936|-6.17|5.23|8.407|-3.672|6.734|-0.4|2.147|-9.528|4.545|-2.82|4.621|14.398|-1.985|8.753|-1.068|9.056|7.064|-0.824|-1.754|0|3.492|1.13|7.927|0.768|-1.064|1.387|-4.559|-4.762|5.778|-2.738|2.209|-3.551|1.441|4.676|4.574|9.122|-0.684|5.596|0.727|-5.336|-7.484|4.146|-1.471|-4.524|3.89|8.246|-1.893|-0.172|9.398|-4.488|-7.012|11.338|0.749|2.103|6.517|1.237|7.064|5.841|0.234|-4.9|8.454|4.545|3.125|1.053|-4.04|3.125|4.065|-6.582|7.629|-3.166|-2.571|-1.768|0|-0.252|-1.733|-1.463|7.612|-0.522|-0.777|1.579|-5.473|1.772|-1.25|-1.72|0.494|0.998|0.25|2.564|7.438|1.681|-2.725|-2.91|8|1.156|11.974|-8.309|-6.389|1.408|-3.794|13.538|-8.964|-2.192|2.528|-2.997|-1.078|-1.852|2.997|3.966|7.295|0.305|-1.205|0.302|10.333|7.527|-0.712|-2.431|6.273|-6.552|-5.229|12.915|0.743|13.025|-2.857|2.941|26.596|-4.082|7.104|-0.543|-1.075|-21.186|-9.231|0|-1.515|9.544|-6.589|-5.147|-8.725|-1.325|0.332|-5.047|4.276|1.333|-2.28|-4.954|-4.438|5.956|-5.621|-3.152|1.749|-1.437|-6.199|-0.536|-4.359|4|-2.344|3.504|-4.134|-2.025|13.506|-5.435|0|-7.769|4.45|-0.261|-2.792|-2.475|-0.98|0|0.246|-2.163|-5.882|6.506|-3.935|-0.69|-0.229|6.083|-2.837|-2.309|10.742|0.773|8.683|-0.833|-1.639|4.571|2.041|-3.38|-1.934|0.556|0.84|2.882|2.663|-2.874|5.455|-0.302|-1.194|9.477|-3.47|3.595|-2.236|-7.941|-0.585|-12.082|-1.018|0|-5.981|1.211|2.736|1.772|-2.948|-4.009|10.995|2.139|-1.837|-0.781|4.065|-10|-7.865|3.972|7|0.756|1.276|3.158|-1.042|11.953|0|-2.557|0.571|-1.961|-1.653|8.358|5.346|2.251|-4.012|2.208|7.458|0|-0.673|2.414|-6.149|6.552|-2.027|17.928|1.619|6.466
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|0.724|0.03|-4.383|-0.085|-1.151|5.037|-0.941|11.228|-5.966|4.683|-3.027|-2.161|3.781|-4.605|-0.233|-6.1|-2.959|2.179|-0.164|0.164|-2.885|-1.665|-1.282|1.117|0.548|1.43|-6.444|0.574|3.588|-0.487|0.986|-0.8|-0.128|3.1|-0.891|0.581|-2.825|-4.836|-2.151|-3.595|4.252|1.166|-0.698|-5.389|4.61|0.551|0|1.809|-6.384|4.796|2.357|-0.122|-2.881|0|-3.913|4.47|2.173|-5.033|8.397|1.146|-9.463|3.949|7.875|0.598|6.234|1.371|3.475|0.115|3.82|-0.776|3.684|0.342|2.319|-3.079|3.606|-5.375|7.392|-0.709|-4.371|1.184|-2.904|6.542|0.551|0.358|6.954|-4.991|7.152|3.985|-2.488|0.737|0.444|-1.135|0.257|0.479|3.472|1.747|-1.717|2.664|5.235|-1.302|-1.126|-0.441|-1.343|0.119|-4.206|-0.752|-1.519|0.484|-1.575|6.57||1.643|2.493|-1.336|3.803|-2.04|-3.034|0.477|2.402|-2.369|0.103|-0.012|0.211|1.308|1.767|-1.378|2.578|2.821|-2.744|-6.797|4.537|-0.024|0.378|-0.191|1.524|2.146|2.343|-1.334|1.466|-4.053|-2.931|4.314|1.272|3.033|-6.474|-1.103|-0.881|-1.395|-1.391|3.134|0.121|1.387|5.132|5.677|-0.809|-1.387|-1.815|-3.214|0.636|-1.778|-0.402|-2.742|1.919|4.961|-0.472|0.358|-1.749|-2.718|0.219|-0.095|7.078|-1.974|-4.561|-2.166|-1.981|0.73|0.63|-2.238|-0.039|-0.779|-0.078|-0.183|-0.387|0.066|0.596|-2.059|-2.683|1.568|0.265|-1.243|3.356|0.438|1.775|-3.021|1.514|-2.41|-1.013|4.807|2.415|2.674|-2.262|-0.738|0.621|-1.381|8.473|-1.08|4.68|-1.817|1.501|-5.684|-0.21|1.966|-5.165|5.55|4.191|0.313|2.04|-3.624|0.682|5.543|3.904|7.479|-2.045|1.7|0.016|1.371|-2.818|7.035|1.356|-0.536|0.612|-0.608|-1.487|0.016|0.29|5.455|-10.377|-1.158|3.507|2.213|1.385|-4.992|-3.498|2.085|1.948|-0.312|-2.07|-3.303|10.697|4.209|0.664|10.202
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|0.87|-7.258|2.479|3.419|-4.878|6.957|-10.853|3.2|-10.072|0|1.46|-2.143|-3.448|2.837|-2.759|-1.361|-2|1.351|0|0|0|-5.128|-4.294|-0.61|7.19|-9.467|-5.587|-1.105|-4.737|4.396|-2.674|0.538|7.514|1.17|8.917|-0.633|-3.659|-2.959|4.321|-0.613|-1.212|-1.198|7.051|-1.266|-2.469|-16.923|1.563|0.524|-8.173|1.463|-0.485|-1.435|1.951|-0.485|-9.649|-2.979|1.293|-3.734|0|-2.429|-1.2|3.734|3.433|-3.719|1.255|6.696|-0.885|-3.83|-2.083|-0.415|4.329|0.435|-1.288|-0.851|-0.424|-0.422|2.155|-2.929|-3.239|6.009|-3.719|5.677|1.778|3.211|-0.457|-3.097|2.262|3.271|-6.55|0.439|1.333|7.656|7.179|0|-1.515|-3.883|3.518|2.577|9.605|-1.117|-1.648|0|-1.622|-3.646|-11.927|-0.909|-0.901|-3.896|-2.119|-2.881|1.25|-2.439|-1.205|0|6.41|-0.426|-1.674|9.132|-3.097|-3.83|1.293|3.111|2.273|-4.348|-4.167|2.564|4.933|11.5|-7.407|-2.262|0.455|6.28|13.115|3.977|2.924|4.908|13.986|-20.556|-5.263|-2.062|-7.619|3.448|-1.932|-0.481|-9.17|0|-0.435|-1.709|-2.5|11.111|9.091|0|-6.161|-3.211|-1.802|-13.281|1.992|2.033|-4.651|-0.769|-1.141|15.859|0.442|6.604|-4.933|-0.446|11.443|-11.062|12.438|-14.468|-9.266|-16.181|-0.962|-5.167|6.129|-6.627|-2.639|-9.549|-3.085|2.639|2.71|-0.539|-5.115|-0.255|1.818|7.542|12.579|-5.638|4.012|11.724|-4.605|11.765|7.937|-0.395|2.016|5.983|-2.5|1.266|-2.066|7.556|5.634|-1.843|5.854|3.015|9.341|-0.546|1.667|-11.33|10.929|-15.668|11.282|3.723|-5.051|10|8.434|-2.924|4.268|-2.959|2.424|8.553|-1.935|4.73|-3.896|-4.348|-9.551|-0.559|2.874|9.434|0.633|4.636|-7.362|5.161|-3.125|-9.091|17.333|7.914|-3.472|1.408|2.158|17.797|-8.527|11.207|0.87|-8|4.167|0|-5.512|6.723|5.31|7.619|6.061|-2.941
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-5.702|4.11|4.286|5|-2.439|7.33|2.139|-3.608|-2.02|7.609|1.099|-4.211|6.145|4.678|-5|2.273|8.642|-1.818|-4.624|-2.26|14.194|-10.405|-7.979|4.444|-7.692|2.094|-7.282|-0.962|-6.306|2.778|-4|8.696|-6.757|17.46|2.717|2.222|-3.743|-14.22|2.347|3.902|-1.442|-3.256|1.415|-4.505|-6.723|14.423|-3.256|0.939|-8.19|-15.328|1.481|-4.93|10.937|-11.419|0.697|12.992|4.959|-10.701|2.264|-12.829|24.59|1.667|2.128|2.62|-6.911|5.128|0.429|-1.271|5.357|-0.444|17.801|-5.911|7.407|-5.5|3.093|9.605|-3.279|2.235|1.705|0|1.149|2.959|-5.587|-1.648|6.433|-4.469|7.186|-5.65|-2.747|7.692|5.625|-4.192|1.212|-0.602|0|1.84|4.487|2.632|6.294|0|-0.694|-4|4.895|-2.721|-3.922|-4.375|-0.621|13.38|0.709|6.015|-6.338|5.185|-4.255|2.174|7.812|-0.775|6.612|-4.724|0|-1.55|-0.769|2.362|4.098|-2.4|2.459|3.39|-2.479|8.036|0.901|1.835|0.926|5.882|2|-16.667|5.263|-6.557|-3.937|-2.308|-4.412|3.817|6.504|-4.651|6.612|-3.2|-5.303|4.762|4.132|-3.968|20|0|-3.67|2.83|-2.752|-6.034|-2.521|-4.032|5.085|0|-3.279|-0.813|1.653|-6.202|12.174|16.162|-8.333|-3.571|7.692|-10.345|12.621|-3.738|-0.926|-4.425|-6.612|-6.202|0.781|-0.775|-5.147|0.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|-3.909|-3.571|-1.176|-4.851|7.2|-6.191|6.6|-3.288|-7.843|1.815|2.226|-0.185|2.467|-0.189|-3.825|0|2.809|-3.436|-2.812|3.08|-1.429|2.564|-5.208|-0.69|1.933|4.788|-1.808|0.729|-1.964|-5.565|0.508|1.549|2.289|4.797|0.557|2.863|11.489|-2.083|0.84|-2.857|0.616|3.617|-0.634|2.16|-4.141|7.333|-5.858|-4.4|-3.101|3.2|-0.794|0.8|4.167|-3.808|0.402|0.811|3.571|-6.483|-5.566|1.126|-4.991|4.664|-2.011|-1.264|-0.717|1.27|2.607|2.874|-0.571|1.156|3.8|0.2|0.605|4.863|0.638|-0.844|1.935|-4.124|-7.443|2.745|0|8.051|-1.048|-0.209|-0.417|-1.235|4.741|4.27|-7.292|-1.437|1.037|3.212|-1.891|-5.929|6.08|-2.053|3.838|4.222|1.58|2.546|-7.296|1.747|-0.435|-2.335|-9.423|7.438|-3.2|-0.2|-0.398|-3.269|-0.763|-5.072|2.985|0.752|-2.92|-3.691|0.887|2.545|2.23|5.906|1.804|4.612|5.765|-4.651|3.05|1.549|-1.094|8.551|-4.318|-0.452|-6.554|-7.797|18.75|-4.425|2.961|3.538|5.473|-3.828|-5|-4.555|-1.496|1.518|-4.555|0.416|-13.177|-2.636|2.523|-8.264|0.666|3.979|3.214|-6.667|-4.306|-7.522|-1.597|-0.434|0.728|-3.916|-4.794|3.586|5.531|3.464|-0.45|3.411|-2.124|-3.796|4.421|-8.123|11.388|-8.166|2.647|4.615|-3.13|7.532|1.629|3.367|5.319|-6.777|-3.968|5.528|2.577|-6.731|1.463|13.26|-1.452|-1.957|-1.056|0.709|-1.226|0.175|0|5.166|4.432|-2.075|0.379|-9.744|-0.51|1.906|8.868|1.338|2.549|-2.111|3.168|7.447|-2.893|0.624|3.888|-12.144|7.992|-11.434|-3.333|-2.062|-1.689|2.6|-0.345|-1.531|2.261|-3.685|6.798|7.088|-0.571|1.351|-0.576|-4.927|-3.18|7.197|4.554|1|9.17|1.327|-8.687|8.315|-8.417|-6.026|6.841|-1.972|-6.801|3.422|3.748|0|-4.699|-2.742|-3.866|5.566|2.471|0.766|-6.452|2.385|6.445|-1.158|5.071|18.225
09616|103256|/equities/inventec-corp|MSCI_EEM|-5.755|2.206|-6.849|0|-3.311|3.425|-2.829|0.502|-1.483|-5.008|4.241|8.304|-1.222|2.504|-3.952|4.114|7.5|-1.887|1.145|4.591|5.696|-0.837|-4.016|16.355|0.943|-9.787|-10.816|0.19|-1.866|-6.294|-1.038|4.144|2.778|0.746|-2.899|13.347|10.682|8.374|0|-0.246|-7.5|20.548|-3.439|5.292|7.485|15.571|3.214|-1.754|-1.724|7.011|1.88|10.373|2.119|0.855|6.364|-0.901|-2.203|0|5.093|-1.818|-5.172|-0.429|-0.851|-0.844||-0.42|3.93|-2.553|1.293|-3.734|8.072|3.721|-3.587|0.905|0.913|7.882|3.677|-2.587|0.601|4.28|-13.303|0.455|-2.655|-2.586|0|6.422|7.921|3.061|-1.705|0.1|1.736|7.229|3.164|-1.776|-2.384|-6.389|6.021|0.977|4.422|-6.469|0.106|1.509|-0.536|-6.7|-10.794|4.085|-7.87|-1.599|0.763|-5.755|-8.819|2.926|1.061|-1.787|6.082|0|0.796|3.205|7.225||1.249|0.448|4.104|0|5.201|-1.451|-2.268|12.195|-9.588|0.87|-3.993|2.279|-5.221|1.74|-0.456|1.386|5.664|-1.444|-1.796|0|0.954|-8.87|-0.433|-11.426|-4.609|-0.364|2.159|-9.44|1.645|1.319|1.053|-3.259|-1.669|5.123|-0.697|-1.645|0|-1.949|0.337|1.994|-2.937|3.382|-0.344|2.756|-3.016|-2.863|1.624|-3.462|0.923|-7.893||3.65|-0.314|-0.623|0.627|0|0.568|-0.252|1.859|3.517|-0.986|-1.87|1.306|-1.607|2.571|-2.506|1.302|-2.785|1.282|-0.952|3.143|0.992|-1.241|-5.377|-0.919|-1.448|0.852|-0.545|-1.9||5.779|-1.424|-0.859|2.068|0.251|0|3.31|-5.111|2.01|-5.182|1.389|-1.663|-0.824|0.533|1.138|0.542|1.096|0|1.734|-0.859||3.824|-7.105|-2.37|-6.688|5.221|-0.283|1.319|2.709|-1.336|2.197|1.08|-1.885|0|-1.336|2.197|-8.279|-2.651|2.222|9.561|-1.347|-2.346|0|-0.285|5.857|-0.838|-4.735|3.239|-2.86|-0.795|1.498|
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2.962|-1.632|1.538|1.198|10.89|5.462|-0.279|0.14|-6.536|1.594|1.482|0.406|5.421|3.545|-4.379|0|4.118|9.325|3.322|-0.331|-1.307|0.824|0.998|2.911|-0.341|0.687|1.571|1.237|1.434||-1.587|1.978|-2.285|1.066|3.114|-1.622|-6.879|6.429|-0.533|3.303|0.739|0.185|0.559|-0.556|1.313|-0.56|-1.289|1.685|-0.743|1.128|1.141|1.741|0|0.194|1.375|-0.973|-0.58|-0.577|-0.192|-0.762|-6.25|-0.533|-0.354|0|2.355|-0.361|0.544|3.766|-2.03|3.238|0.191|0.769|0.775|-1.338|-0.381|0|-0.38|-0.566|0.569|1.152|0|0.192|-0.574|0.192|-0.191|-0.381|2.339|0|1.183|0|3.469|-0.204|0.718|-0.205|0|-0.509|1.237|-0.411|0.206|-2.312|0.505|-0.202|-0.701|-1.479|-0.783|0.988|-0.589|-1.737|0.388|1.575|-1.359|2.794|-0.792|-8.68|1.097|1.484|-0.919|1.873|0.755|1.923|-3.882|-1.097|1.296|-0.185|-0.368|-1.63|1.099|1.299|-3.058|1.832|0|0.924|0.185|1.124|1.908|-1.689|-2.202|5.212|2.982|1.616|0.61|0.614|2.623|-3.737|3.125|-2.538|0.51|0.823|4.629|0.65|-0.753|1.087|-0.862|-1.066|-0.425|-0.212|0.426|-0.424|0.64|0.86|-1.274|4.667|-0.332|-1.848|-0.648|5.467|-19.301|-0.183|0|5.825|-3.013|-0.375|-0.745|3.269|6.557|-1.215|-1.002|0.201|5.957|0.427|0.214|0|0|1.082|0.435|-0.862|-0.642|-0.426|1.078|2.203|0|1.339|1.357|0.227|0.915|-1.577|0.226|1.373|0.691|-0.686|1.628|-2.935|0.454|4.502|-1.86|2.381|-4.545|-2.87|0.221|-0.221|-0.658|0.22|-1.94|0.651|0|2.217|2.5|-10.02|0.205|2.092|2.575|1.304|4.545|0|0.687|-3.319|-1.094|0.219|-1.299|2.667|-1.747|-3.171|4.646|0.444|0.223|-1.101|-1.944|-0.644|-2.51|2.355|-4.694|7.221|3.394|3.271|3.382|2.222|-2.644|1.463|0.49|0.99|-3.118|8.031
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-4.478|2.446|-0.305|2.821|-1.846|3.834|1.294|-2.524|-0.314|4.95|2.365|-0.671|0.676|-0.671|-3.871|5.442|3.887|6.792|-7.666|-5.902|-0.974|-0.645|-1.274|0.641|-6.587|0.3|3.416|0|-1.829|1.548|4.87|0|-9.412|8.28|11.348|4.833|-4.947|-12.384|5.902|-4.088|-1.548|-2.121|-1.198|2.454|-5.233|6.832|-7.471|0|0.288|-6.469|-3.385|2.4|1.351|-0.27|4.802|-0.282|-0.281|-1.111|5.882|-9.091|4.762|0.281|0|2.89|-0.575|-3.867|1.685|1.714|-0.285|-4.62|1.377|1.966|1.425|2.632|5.231|3.834|-0.635|-1.563|-1.235|2.208|-1.553|-4.451|-1.173|1.187|2.744|1.548|4.87|2.667|-2.28|-0.325|-2.839|0.955|2.614|1.661|-3.215|2.303|3.401|3.521|-1.045|6.691|-0.738|-2.867|-1.761|-1.73|-5.246|3.041|0.68|2.439|-1.034|1.045|-1.375|1.394|8.302|1.533|1.163|-0.386|3.187|2.033|1.653|1.255|5.752|1.345|-4.292|1.304|1.322|0.889|-1.316|11.765|-3.774|-3.196|-5.603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|12.374|2.356|4.309|0.151|2.205|4.256|0.486|5.585|-6.968|0.48|-1.108|3.48|1.349|-0.166|-1.97|-0.666|0|1.661|12.581|2.098|5.89|3.997|6.525|4.477|3.902|-1.216|-0.969|2.221|1.99||1.491|5.059|2.715|6.688|9.219|-5.709|-9.47|0|-2.121|5.582|2.004|1.462|1.779|6.576|2.255|-5.742|-2.65|-3.163|6.395|0.906|2.873|12.785|-3.097|9.424|12.304|-8.186|17.889|8.446|-3.371|-1.399|-4.083|-0.445|-0.443|-1.367|1.837|-1.373|6.181|-0.924|-0.916|4.361|2.952|1.057|1.004|-0.994|1.004|-0.5|-0.989|-1.04|-0.487|-1.912|-1.005|2.485|0.979|2.574|-0.994|1.514|-0.502|0.505|-0.502|0|2.642|-1.083|2.148|-1.602|1.101|-0.515|3.191|-1.571|0|0.526|-1.554|-0.515|1.042|-3.578|-2.509|1.051|-0.554|-1.455|-1.434|-2.391|-4.083|-0.887|4.217|-2.753|-1.33|3.263|-0.513|2.871|4.468|4.676|1.628|-1.602|-1.015|0.51|-1.507|-0.994|-1.046|1.562|-2.02|2.061|-0.497|1.004|0|0|1.015|-1.989|-0.495|0|-0.554|-1.455|1.476|0|0.557|-3.405|2.952|-0.974|-1.441|-0.478|2.448|-2.389|-1.933|1.486|-1.465|1.971|-3.738|-0.968|-0.903|-2.208|-2.213|4.571|1.431|-3.16|0.445|3.278|0.462|5.42|-7.753|-6.019|2.213|2.263|0.443|2.733|-0.454|-2.217|1.806|-0.895|3.293|-4.47|-0.929|2.293|-1.812|1.846|-7.165|-2.874|0.405|4.277|0.852|1.349|-0.856|6.435|7.466|6.38|1.053|0|0|-5.531|1.004|-0.5|-0.497|0.5|1.522|-4.424|0|1.476|-3.844|-2.76|-4.029|0|-0.929|-0.867|0.435|-5.016|1.257|-12.825|5.999|11.249|-1.641|7.025|1.788|-2.2|-6.141|11.974|5.768|-4.147|-2.29|-5.599|0.445|2.687|-5.459|21.311|-11.645|-17.731|-3.894|0.368|2.161|-7.395|-6.01|-3.965|0|6.125|-1.881|3.952|5.896|8.708|3.128|4.536|-6.139|-1.174|4.392|1.609|4.615|4.363
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-0.374|1.597|-0.979|-0.896|-0.741|2.273|4.762|-1.408|0.314|5.726|7.589|1.174|-1.512|2.182|0.825|-3.108|-0.705|-3.489|0.858|-5.973|6.352|0|-4.115|-1.46|-1.281|-0.08|-5.66|0.076|-0.526|-0.225|-0.744|0|0.674|0.376|1.449|-0.607|-0.603|-0.599|0.376|-1.99|0.892|3.065|4.4|-2.496|-2.879|2.326|-1.976|-3.59|-0.727|-2.344|-0.495|-0.071|-5.411|0.47|0.812|0.613|4.704|-2.569|2.857|-1.754|0.636|-1.324|-2.048|-2.203|-0.86|-1.499|0.065|0.525|1.464|0.334|-0.133|2.389|-0.611|1.097|5.195|-0.929|0.865|-1.979|1.071|-0.92|2.764|2.535|0.827|0.758|-0.602|-1.264|4.183|0.078|-0.386|1.569|0.157|2.003|-9.236|-0.434|-0.217|-0.432|3.039|1.049|0.679|1.922|-2.765|-1.473|-0.22|-3.475|-3.557|2.596|0|1.064|0.427|-0.071|0.789|2.878|-2.658|-0.5|-0.071|0.143|1.304|1.396|5.097|-0.766|-1.361|-1.927|-4.913|-1.522|0.139|4.942|-1.574|8.879|-6.55|-4.251|0.35|-1.988|4.065|1.594|-1.004|-1.484|4.815|-7.534|2.241|0.21|4.472|2.173|-1.111|1.887|-8.621|0.764|2.42|-2.295|-1.843|0.205|-1.879|2.055|-0.205|0.481|-0.206|2.386|4.396|-5.208|3.597|-0.714|-4.437|0|1.807|-1.438|6.182|-0.073|5.846|1.325|-3.097|-0.824|-1.185|0.596|-4.14|-3.379|-1.695|0.682|-0.879|-0.805|0.675|4.594|0.355|-3.557|-4.631|3.581|0.339|2.431|-1.37|0.137|4.292|-0.851|2.995|-4.599|4.821|5.307|1.167|0.234|-2.509|-2.593|7.058|2.939|3.813|-1.172|0.589|1.366|0.086|-0.426|5.287|-1.847|-2.32|1.13|-1.202|-0.086|0.952|3.68|1.365|0.918|-0.548|-0.545|-1.255|1.826|3.693|-0.377|-4.505|-0.893|1.541|-1.518|-3.198|-0.172|-1.362|2.62|0.438|6.145|2.677|1.751|1.782|3.59|-3.561|4.227|-3.77|0.099|4.896|-1.336|6.806|3.523|-2.977|1.341|1.82|3.412|3.658|3.275|4.063|-0.909
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|0.549|0.283|-0.371|-1.164|1.456|2.513|3.068|1.837|0.534|0.714|-2.282|0.886|-3.963|0.033|-1.803|-0.082|-3.348|-5.008|-0.233|-1.834|10.658|-1.2|-4.454|0.347|-1.295|4.167|-2.029|0.477|1.066|1.239|-0.517|3.074|-0.837|-0.582|5.256|2.013|1.141|-0.913|1.77|-3.253|3.235|0.124|0.284|-2.442|-3.742|3.44|1.532|-0.218|-5.427|3.284|-2.317|-0.125|-0.125|2.514|2.052|1.313|1.339|-1.469|-1.414|-0.561|2.204|4.092|0.359|-6.137|-1.866|0.008|-3.329|1.507|-5.252|-3.896|3.078|2.811|-1.19|3.279|-2.204|0.808|2.672|-6.399|3.43|2.427|-1.179|0.737|0.428|-5.016|-0.952|3.758|-0.08|0.605|2.118|2.544|-1.67|1.288|1.201|0.333|1.739|-1.288|2.517|-0.316|0.132|-0.14|3.457|0.273|-0.272|-1.431|-7.027|-0.62|-0.998|1.892|0.377|3.24|1.785|-1.745|-0.584|-0.069|0.095|2.204|3.593|-0.964|2.759|-3.554|2.979|-0.43|0.589|1.486|0.403|-4.848|1.818|5.82|0.922|-0.252|5.367|-0.709|1.753|1.147|0.314|-0.717|2.984|-2.34|0.398|1.458|4.923|-1.017|0.344|0.546|-2.5|-2.242|-0.021|2.784|-1.421|5.833|-1.037|-0.905|-1.094|-1.082|-0.554|0.011|-4.067|-1.651|1.036|0.073|-0.567|-0.533|3.393|4.778|-3.558|-2.782|2.488|0.011|1.893|-2.255|1.665|0.206|-3.754|-1.943|0.01|0.349|3.924|-4.199|-2.12|-0.398|0.905|1.015|0.778|2.614|3.084|4.466|-0.73|-2.034|4.588|-0.046|1.921|2.387|3.437|2.025|-3.6|-2.834|-1.357|0.588|2.385|1.99|2.39|-0.786|-2.042|4.537|0.708|-0.09|6.827|-4.837|3.378|-3.419|-0.79|0.299|0.378|2.144|-1.184|-1.067|-0.104|3.877|1.411|1.361|2.156|-2.893|2.254|1.429|1.907|-3.93|0.577|2.141|0|1.888|4.131|-3.529|1.266|0.224|5.032|-7.551|0.877|0.885|4.068|2.566|-1.228|-1.077|1.451|3.105|-0.576|4.01|2.647|-0.847|-1.287|-0.3|-1.316|4.557
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2.978|2.411|0.715|2.04|0.293|0.293|1.791|0.525|-4.786|3.857|-0.296|0.82|1.284|-1.853|-1.82|2.614|-0.446|2.126|-1.2|0.756|0.839|-0.228|-2.952|1.422|-4.503|0.503|-2.997|0.702|-0.21|-1.517|-3.973|2.651|-4.107|7.725|1.352|-2.363|-2.109|-4.172|-0.195|0|2.126|1.347|4.284|-0.35|-2.789|5.452|-1.9|-3.661|-4.777|-2.517|-0.063|1.662|1.23|3.276|-0.267|2.739|1.108|-3.347|7.02|-1.828|-5.01|2.886|1.394|1.056|-1.934|2.695|0|0.715|4.166|1.434|4.743|-1.556|0.391|-3.323|2.398|3.44|-0.239|-4.715|-0.755|-0.301|-0.449|-1.694|-1.308|-1.149|-0.925|-2.091|4.364|0.365|-0.508|1.849|-0.734|-1.233|2.224|-0.663|0.592|-1.961|3.924|5.915|6.017|-2.881|0.413|3.066|-0.928|-5.427|-2.338|-0.697|1.333|-2.074|-2.105|-1.482|3.846|-4.901|-0.87|-3.835|1.414|-1.05|4.536|-0.942|0.73|-4.463|4.064|3.843|4.406|0.474|1.362|1.794|0.657|2.525|-0.084|-1.655|2.458|-1.667|7.527|1.27|2.512|-2.184|2.233|-6.522|-3.523|-1.406|3.245|0.429|4.107|-7.054|0.416|0.419|0.844|-0.253|-0.168|-0.502|8.629|-4.261|-2.46|-4.843|2.481|0|2.981|-5.551|4.017|1.702|0.171|-0.425|16.403|-0.687|-7.364|-2.655|1.71|-3.391|-2.872|-2.149|-2.341|-1.432|0.079|-0.554|-1.096|-0.763|3.069|2.653|-0.331|0.415|-0.413|1.171|-1.806|-9.037|-1.399|0.817|-1.535|5.393|0.077|2.773|4.904|-1.393|-0.327|1.661|-1.554|0|1.074|-0.412|-1.22|0.408|2.941|-0.626|-0.828|0.416|-1.837|2.083|-2.439|-1.796|1.623|-1.004|1.84|-2.59|0.803|2.893|-3.393|-1.765|-0.391|-4.299|2.885|1.961|0.791|-0.197|-5.056|-1.111|-1.996|2.226|2.863|0.576|1.362|-2.095|0.191|1.748|1.179|-0.196|-0.585|-1.156|-0.192|0.386|-0.385|6.339|2.516|2.581|-4.124|0.207|-3.968|4.782|-5.501|4.09|-3.929|6.263|0.419|1.706
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2.493|-1.217|0.113|1.089|4.271|0.904|4.274|9.347|-5.734|-2.741|-0.813|-1.204|-1.52|-1.379|0.512|-4.874|-2.461|0.846|-1.582|4.921|0.409|0.915|-2.109|4.058|1.712|4.773|-3.938|-3.331|0.9|-0.567|3.044|5.482|0.917|-1.037|3.348|4.881|-5.098|-3.876|1.429|-0.613|2.652|3.393|-2.473|-4.01|8.91|3.098|-0.287|-2.006|-3.104|6.502|-13.072|-2.584|-5.85|-2.787|-2.122|0.028|5.649|-4.691|7.552|-3.039|-3.841|0.475|-2.295|2.149|2.371|-0.427|-3.646|-0.599|-1.45|-3.648|-1.829|-0.329|4.002|5.091|0.809|3.047|2.384|-1.507|-2.016|0.313|-4.36|4.173|-3.822|1.694|1.694|-0.478|2.654|-3.048|-1.704|-1.061|13.874|-3.468|-1.675|-0.059|3.497|3.951|4.319|3.339|2.158|-1.677|1.353|-0.996|1.997|-0.349|-2.318|3.53|0.962|1.154|2.06|3.072|1.423|0.038|4.043|-0.16|-9.183|0.694|0.662|-0.074|-3.03|4.742|1.286|3.322|-0.273|1.263|2.883|-7.441|2.583|1.805|-7.109|-1.79|1.269|-4.501|8.94|3.232|11.507|-1.286|5.997|-11.071|-1.98|-0.198|6.661|-2.687||-4.262|-8.186|-2.77|1.314|-10.293|1.883|8.834|2.166|-5.718|-1.127|-1.508|-0.528|6.402|-4.983|-2.264|1.337|1.901|3.248|5.497|2.826|2.431|2.229|-2.762|3.003|0.02|-2.561|-2.093|0.837|0.401|-2.056|-1.255|-0.147|0.874|-0.223|0.88|-0.447|-0.593|0.111|0.936|1.927|-1.89|-0.651|-0.591|-0.203|3.356|2.843|0.512|3.53|-1.665|0.383|3.74|3.147|-2.969|7.004|-6.35|2.602|2.49|7.485|-7.877|-4.7|3.375|8.337|-1.401|5.473|-2.938|7.343|-4.322|-5.434|0.69|-3.183|5.967|-3.855|-1.563|0.403|-1.283|2.032|-5.765|9.249|1.726|5.618|-2.909|-5.412|5.568|8.34|-4.22|0.887|4.254|-3.222|5.475|-0.829|-6.642|6.121|0.963|-8.562|3.05|1.096|2.615|1.352|-5.415|2.651|4.716|3.37|-8.208|-5.623|7.889|6.193|0.194|-2.931|9.9
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|-1.735|1.991|-2.376|-4.536|2.537|2.381|5.479|0.459|-5.423|-6.11|-0.607|5.106|1.293|0.433|-3.75|-1.235|-1.818|-1.786|-5.085|1.724|-3.154|-4.263|1.625|1.095|10.931|12.785|-3.947|9.615|-7.35|-0.222|-1.961|2|-5.063|1.717|5.909|4.019|1.439|-6.292|8.537|-1.914|-3.687|0|-3.556|-2.386|-3.556|0.844|-1.66|-4.931|-5.056|-0.928|-7.069|0.173|1.579|0.707|4.236|1.306|4.483|-3.025|-4.34|-0.896|-6.533|-2.927|2.159|-5.495|8.149|-6.061|6.091|-8.937|3.18|-3.379|13.415|1.954|-3.265|9.811|9.959|-0.413|2.326|-7.977|-4.461|8.687|-1.59|-1.373|0.196|2.414|10.444|-1.961|2.915|-4.086|-2.516|-0.418|-4.771|3.285|-2.6|-7.749|-7.192|-6.26|5.415|2.073|-9.105|4.255|3.035|5.329|-6.01|-10.73|-8.082|7.038|-1.016|6.163|0|2.528|-0.158|-3.939|0.152|-4.906|-3.347|2.282|8.179|3.021|8.448|1.754|13.546|4.583|-6.615|4.898|-7.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|-1.334|1.352|-1.849|2.562|2.92|1.42|0.273|-2.077|0.989|4.986|-0.579|1.621|0.159|-1.319|-1.302|-1.285|-0.29|1.002|-1.128|2.323|-0.866|-1.146|-0.137|9.179|-5.717|-5.408|-2.038|-0.951|-0.402|-1.192|-1.426|-0.529|0.391|1.33|-2.578|1.839|0.764|1.015|1.952|4.459|-2.767|2.565|-1.066|2.889|0|2.243|-5.068|-5.054|-2.472|1.379|-0.754|-0.362|0.237|4.141|-1.531|-0.257|-3.895|-1.446|2.211|1.757|-1.482|-0.373|-3.206|-0.346||-2.314|3.221|-2.893|-3.472|-0.113|-1.534|0.099|-3.502|-5.904|-1.474|3.462|1.136|-7.178|5.244|-0.708|-5.213|-7.045|-0.434|0|-4.602|-0.422|1.262|3.956|1.33|0.533|1.293|16.001|-6.109|-4.053|1.37|-2.225|4.185|-3.16|2.777|5.881|0|4.728|0.414|-0.509|-9.305|9.807|2.51|-14.351|-1.327|-7.376|-2.4|-3.103|0|-5.836|3.001|2.708|-1.145|7.376|20.198||3.779|-1.709|3.007|1.15|5.643|2.148|-3.602|6.991|-13.767|-2.926|-3.759|0|3.906|2.504|0.201|0.811|5.873|-9.663|-5.904|7.837|13.718|-11.623|-5.143|-8.659|-7.514|0|11.764|-0.425|-5.897|7.168|-2.23|-8.043|-7.444|8.462|-3.35|-1.819|-7.124|7.671|2.235|12.607|3.029|2.216|4.141|3.332|-7.894|-2.15|9.914|-5.36|3.706|-8.087||-0.427|3.511|0.443|-2.991|-2.506|3.003|10.955|1.447|2.993|0.999|0.808|-1.192|4.495|1.38|-2.178|-1.233|0|-2.009|-1.386|9.547|-3.656|-3.884||1.337|-8.191|11.929|1.871|-0.933|-4.846|7.077|-5.773|1.811|1.296|-5.676|-2.971|0.425|-8.915|2.793|-4.199|-2.234|3.867|-1.147|3.166|8.112|-0.425|2.181|-0.86|2.198|-8.47||2.485|-4.349|1.197|-3.477|7.921|-3.229|3.769|3.467|-2.537|6.276|-4.328|-5.537|0.429|5.888|0|-1.343|8.211|16.038|-0.442|0|-0.891|2.026|0.119|7.279|2.61|-3.132|2.343|-2.383||-3.554|0
09628|103627|/equities/zhen-ding|MSCI_EEM|0|0.565|0.568|7.186|2.625|4.167|3.924|2.639|-1.639|-1.613|-1.195|1.482|0.542|-2.51|-1.56|-0.13|-0.773|6.593|0|-0.41|2.669|-1.111|0.982|4.545|-0.292|-0.87|2.679|-4.41|1.59|-2.26|-1.53|1.268|-0.838|0.562|-6.069|-4.534|1.405|3.709|8.477|3.418|-0.737|5.46|-5.191|6.269|-2.042|-2.148|-3.452|0.408|-6.964|4.031|-2.232|3.524|1.242|3.128|0.705|-0.567|-2.359|0.985|8.022|-1.053|2.448|-2.389|-1.471|-2.873||-2.379|3.026|3.751|-3.044|-7.633|4.464|-1.233|-2.819|-11.313|5.666|1.911|1.309|-4.468|2.02|-5.048|-2.003|-3.405|-4.875|0.331|-5.055|0.304|-0.818|2.63|-1.039|0|-0.684|12.529|-0.884|4.6|-0.917|-5.077|-1.178|-3.104|7.102|1.919|-3.707|1.325|-2.466|0.536|-5.326|-2.786|-4.284|-3.221|13.024|-2.047|7.811|-0.109|-0.65|-6.347|8.183|1.347|-8.977|21.137|14.926||9.991|7.202|14.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-2.028|-1.385|-3.274|-7.692|11.485|-1.21|5.76|3.821|-3.987|-2.488|-2.576|-0.151|5.087|-1.411|2.408|-5.463|-2.226|-3.022|-3.068|0.42|-1.381|-2.426|-4.75|0.776|6.181|1.818|-5.046|4.583|-6.615|-4.461|3.861|-1.396|-2.596|4.793|6.483|4.317|1.608|-8.678|19.268|-2.786|0.311|-1.378|-1.508|5.238|-0.474|-3.211|-9.917|-2.811|-5.682|-1.37|-3.832|-5.862|3.986|2.524|6.394|3.03|0.132|-8.01|-4.74|1.526|-6.374|1.676|6.168|-9.646|4.479|-8.878|8.287|3.666|10.646|-0.63|8.767|4.885|-3.467|5.409|8.057|2.097|4.73|-1.987|-1.629|2.848|0.675|7.04|6.13|2.353|-0.391|-4.478|4.892|-3.036|-9.605|-1.852|-1.656|0.332|4.696|-0.862|4.882|-6.588|3.497|-1.038|-5.556|3.378|-1.824|3.431|-1.52|-6.625|-4.374|1.531|3.981|-0.317|1.286|6.143|-1.678|-1.974|0|-1.459|0.162|-1.911|1.29|-1.116|2.619|2.517|1.017|5.925|-0.713|-1.058|5|-1.818|0.917|8.35|-0.984|-8.137|0|0.181|15|5.727|17.922|-3.509|-9.524|-15.355|-4.228|1.115|-3.063|5.714|6.491|-9.872|-4.538|-3.697|2.41|-3.167|0.503|-3.084|2.838|-1.155|1.678|-2.932|0.656|-0.974|-0.485|-0.322|-2.358|0.315|2.258|2.142|3.231|3.887|0.891|-5.076|5.536|-4.11|10.397|-3.993|0.916|-0.907|-4.836|5.464|-0.903|3.166|-3.763|-3.46|-0.173|0.696|-2.211|-2.97|-1.623|2.496|-0.166|-0.824|2.534|2.245|0.173|-0.173|0.521|-3.356|2.23|-4.739|0.164|-2.396|3.642|-0.494|3.056|-1.669|5.272|2.338||5.303|-1.124|-2.732|6.602|-3.918|-0.372|-8.034|2.273|1.779|-3.932|2.812|2.523|-2.972|4.38|-1.439|-1.068|8.285|-2.26|-1.667|0.372|-5.115|-2.073|-3.98|-0.495|3.237|-1.012|-4.2|-1.433|4.667||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-0.962|3.483|-0.298|-2.278|0.048|-2.644|0.953|4.119|-3.589|3.21|-0.93|-2.434|4.855|1.421|-1.005|2.577|2.105|-3.943|-0.553|2.579|-2.071|2.538|-3.208|-0.647|-1.569|-8.025|-0.982|-4.681|-1.261|7.449|4.235|-2.746|1.204|-1.325|9.073|-0.298|-6.069|-1.062|0.932|-3.117|4.041|-2.831|3.059|5.721|8.356|-2.368|-2.314|2.368|4.741|-0.055|-5.123|7.775|7.511|-0.841|0.909|-5.444|12.581|-8.824|5.394|-10.389|8.434|-2.353|3.532|3.858|-5.102|-0.537|-2.047|-4.469|5.294|0|3.595|-0.304|-1.082|8.052|1.65|-2.195|5.374|1.73|0.767|-0.898|1.189|-1.583|-1.089|-0.068|1.379|0|3.571|1.744|-6.395|-4.235|-0.968|6.897|1.754|-1.042|1.266|0.495|-3.082|2.456|0.921|0.857|3.935|1.278|-1.7|-0.148|0.37|-2.948|1.905|-1.087|3.293|-4.503|-0.639|-0.142|3.297|-3.534|1.071|-1.408|1.792|-0.853|9.154|-1.977|-1.128|4.724|-5.926|0.446|-0.074|-2.536|-0.719|8.171|-3.383|-6.993|-1.379|-2.027|-4.331|0.52|11.28|-7.43|10.667|-2.878|-5.635|-0.473|0|2.921|3.379|-8.547|-5.528|0.124|0.815|-1.3|-1.763|2.813|1.266|-3.482|-2.56|-2.609|2.374|-0.296|4.257|-0.123|0.309|0.559|-1.167|2.39|4.262|-1.613|-0.577|-1.95|6|1.146|-1.527|-1.569|-3.652|-1.975|6.23|-6.154|-1.515|-1.727|-1.235|5.656|2.812|3.642|-0.658|7.801|2.92|-2.143|0|-1.754|-1.11|-3.289|-0.334|1.978|-1.545|1.986|1.389|-1.031|0.345|-1.428|-0.271|1.027|2.241|-1.856|0.483|0.556|2.784|-5.338|-1.202|-0.795|2.027|2.778|1.053|-3.586|1.164|-2.6|-0.662|-3.883|-0.883|1.798|3.524|0.401|4.028|3.226|-0.357|-0.639|-6.627|-0.396|-2.258|4.73|8.824|-1.163|3.459|-0.746|1.132|-2.574|-4.762|2|-0.356|0|-0.355|-0.704|-1.389|-0.69|-4.605|9.353|-9.564|-2.722|-2.107|-4.497|1.807|-2.353|-3.023|-3.149|4.323|8.1
09631|13804|/equities/pge-polska|MSCI_EEM|-4.381|1.695|2.329|2.959|-2|4.167|4.065|-0.806|-0.161|1.14|-0.271|-0.162|8.888|2.97|-0.602|0.302|5.146|-2.599|-2.238|-4.285|2.25|-2.763|-7.212|1.794|-1.129|4.319|-0.944|-4.255|6.455|1.203|2.707|-0.352|-3.125|3.286|6.234|-5.592|9.472|-0.64|3.307|-4.726|5.871|-0.531|3.931|-5.905|0.065|-9.358|-4.011|0.511|-2.707|9.697|-4.624|2.915|0.961|2.841|-0.369|-3.846|-0.53|1.493|0.843|-7.055|4.997|2.347|3.81|-6.155|-0.814|-0.29|-4.959|-4.373|-1.454|0.522|5.217|-1.674|1.202|3.099|-3.217|5.281|-4.286|3.941|-0.793|-0.619|-1.987|2.955|-3.72|-1.189|-0.538|0.054|5.028|-5.297|1.027|-7.035|-0.847|5.521|2.368|-3.481|-1.836|2.189|-1.286|1.303|2.074|-1.105|2.757|7.872|-4.722|-4.051|-0.213|1.348|-1.8|1.559|-2.618|-0.985|0.416|-2.931|3.073|-3.03|0.508|-5.877|4.545|0.1|-1.961|-0.875|0.39|-3.027|2.126|-1.335|5.693|-1.342|-1.662|1.892|1.517|4.656|-3.571|-2.778|2.128|-0.454|4.921|-2.778|14.286|-13.214|3.158|-2.213|-2.85|4.167|-1.538|-8.278|-8.402|-0.77|0.645|0.476|-2.075|-4.295|-0.844|1.55|-1.249|0.527|1.189|2.092|1.271|-1.461|2.57|0.647|-0.215|2.108|0.308|-1.175|-0.174|1.366|1.249|0|-2.053|0.837|0.889|-1.012|-0.656|-0.435|-0.906|-0.897|-1.681|6.013|-0.443|0.67|-0.4|-1.36|4.3|-0.183|-0.455|1.056|2.159|-7.948|-1.447|-0.043|-1.177|3.526|2.134|1.306|0.726|-2.521|2.123|-0.717|4.695|0|1.429|-1.408|2.404|-2.256|3.401|-4.19|7.669|-5.896|-0.469|-3.533|-0.987|1.41|-3.595|-2.103|2.193|-3.39|-0.548|4.079|4.11|-0.77|1.239|-2.461|-5.297|0.042|1.901|-3.098|-2.49|-0.041|-2.931|||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.458|3.739|-4.478|-0.226|3.392|1.786|0.901|0.909|-0.96|-2.573|6.542|4.902|0.328|0.329|-7.711|-1.377|0.724|-3.605|-0.635|2.004|2.229|-2.353|-4.009|-1.282|-1.429|1.111|1.466|0.226|0.283|0.857|0.114|1.628|4.878|-2.671|2.432|2.174|-0.801|-7.784|6.796|5.709|-4.356|10.135|1.024|-0.476|-0.541|7.402|6|-12.752|9.72|-3|0.43|4.03|3.475|0.388|3.2|0.806|-0.322|-1.27|9.565|-5.738|-2.008|-1.269|-1.484|15.419|-0.982|2.564|1.961|-0.833|0.465|-0.093|5.49|-4.673|-0.093|-1.923|4.498|-1.878|-0.93|1.896|-0.189|3.627|-2.857|4.895|-3.191|2.376|1|-1.381|5.078|-3.5|2.775|1.992|-5.545|-4.356|0.956|-1.134|1.731|-1.047|0.864|0.192|2.767|-6.556|-1.545|0.917|3.612|-3.041|-2.252|2.304|-0.459|-5.135|-1.795|0|3.54|-5.439|16.132|-0.097|3|0.1|0.909|-1|4.167|2.894|4.246|-2.612|1.603|-1.524|0.934|2.247|-0.78|-1.429|2.709|-5.695|5.266|-1.49|3.84|-1.856|-0.056|5.391|1.078|-7.222|-2.174|7.602|0.588|-2.243|1.577|-0.233|-1.323|-1.193|-1.124|0|-1.001|5.765|2.348|-1.19|-4.921|-0.113|2.312|-5.978|0.109|-2.751|-3.176|-0.914|3.684|4.51|8.214|4.608|-0.986|1.565|10.903|-7.574|4.564|3.472|-5.201|-5.063|-5.882|-2.857|-1.575|0|3.492|-0.694|2.976|3.067|-9.444|-1.099|-4.211|7.345|-5.094|3.842|-1.319|-0.546|2.235|3.111|1.048|3.432|5.662|-0.883|-3.587|-3.235|9.677|6.164|-5.195|9.22|0.714|0|5.263|6.4|-3.101|5.738|3.39|-0.84|4.386|-2.564|0.862|-1.695|0|0|-0.84|2.586|1.754|1.786|-2.609|7.477|0.943|-2.752|3.81|-4.545|-5.983|-0.847|7.273|1.852|-0.917|2.83|0.952|-3.67|0.926|2.857|2.941|0|-2.857|0.962|-0.952|5|-0.99|0|1|1.01|-3.883|3|-2.913|0.98|0.99|1|2.041|0
09633|100134|/equities/china-power|MSCI_EEM|-2.55|-1.41|-0.38|2.211|0|2.587|-1.451|13.283|-4.376|-2.324|-1.552|3.161|-0.378|-2.297|-1.135|1.523|-6.469|2.567|-1.094|2.236|-3.914|-2.14|1.797|-0.721|-2.407|-3.675|-2.572|1.985|-0.669|0.996|2.74|-0.364|3.543|-2.067|5.82|-3.868|-2.383|-6.093|2.289|-4.409|2.91|3.366|5.996|-0.678|-2.427|1.041|2.125|-2.407|-3.675|-0.989|-10.609|1.506|15.942|6.701|5.435|-1.887|5.633|-1.199|-3.829|3.981|-3.071|0.375|0|-6.866|0.35|-3.855|13.029|1.634|-2.351|0.379|5.42|1.26|-0.448|4.395|11.697|-2.396|0|1.922|-2.778|0|3.882|1.491|-2.896|-2.323|4.928|-3.823|3.975|-8.841|-0.481|-3.704|2.857|-0.474|2.427|-2.37|5.5|-0.99|-0.493|1.5|0.503|6.417|18.354|0.637|-5.422|-1.19|-5.618|1.714|2.339|0.588|-2.299|2.353|1.19|-14.286|1.031|0|-0.513|-6.25|5.051|-1.98|1.508|-0.995|-1.471|9.091|2.747|-1.622|5.114|0.571|-2.778|10.429|-2.976|-4.545|8.642|1.25|3.896|-3.145|6|5.634|-5.96|-9.036|-1.775|1.807|-1.19|-5.085|-6.842|4.396|-6.667|0.515|1.042|0|-2.538|1.026|5.978|-0.541|-1.07|1.63|5.143|-8.377|-2.551|9.497|-0.556|1.695|6.627|0|1.22|5.128|-0.637|1.29|2.649|-3.205|1.961|-4.375|0.629|-0.625|0|-1.235|1.887|2.581|0.649|-2.532|-3.067|0|-3.55|-4.52|-0.562|1.136|-2.762|-2.162|6.936|0.581|-0.578|-2.809|5.325|1.807|-0.599|-3.468|1.765|-2.857|2.339|1.786|1.818|-2.941|1.19|-0.592|0|7.643|-2.484|-4.734|-0.588|-3.955|2.907|-3.911|-3.243|-1.596|-0.529|2.162|0.543|-4.167|0.524|0|1.058|-0.526|-2.564|1.563|-0.518|-1.026|-3.941|-0.976|5.128|-0.51|-0.508|-1.99|-3.828|1.951|-7.658|-0.893|-0.444|3.211|-5.217|5.023|-2.232|4.186|-3.153|-1.77|0|0|2.727|-2.222|-8.907|-5.725|-5.755|6.923|1.167|2.39
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|4.646|0.78|-1.211|0.889|-0.111|2.62|5.783|2.723|3.193|3.026|2.426|-3.636|-2.16|6.065|-10.386|-0.719|-6.187|-1.002|0.673|1.249|-2.111|3.448|0.928|-0.116|-2.596|-0.113|-6.435|1.39|-2.401|2.132|0.752|-4.021|0.832|-0.311|3.541|0.866|2.326|-0.551|2.022|2.299|2.353|3.659|4.459|5.938|-2.114|2.297|-2.632|-4.523|0.252|-5.137|2.699|-0.61|-4.651|-0.232|-3.146|0.793|-0.226|-1.667|0.559|-5.591|4.52|-6.879|-3.181|-0.198|0.901|-2.059|3.03|2.167|1.043|-0.827|0.729|-1.538|-0.409|1.136|1.895|11.765|-1.734|-6.989|0.758|-7.049|4.857|2.935|-0.433|-2.941|-3.644|-1.2|-7.236|-1.642|-1.439|-1.767|2.351|-1.95|-4.73|0.509|2.435|0|-0.862|3.571|3.321|-0.55|-1.447|-1.601|-3.103|-1.695|-0.84|6.44|-0.179|1.633|-1.431|-1.062|0.355|2.364|-1.786|-1.926|1.964|-0.709|1.622|-1.77|5.607|-2.55|-0.903|-3.147|2.143|-4.11|5.225|0.362|-0.36|7.143|-10.69|-1.695|-0.673|0.678|0.855|-1.349|1.368|0.862|-2.848|-2.451|2.341|-1.967|2.867|0.508|0|1.724|-5.229|-1.131|3.167|-4.306|-2.488|0.784|0.157|-1.698|0.778|0.156|3.05|1.466|1.153|-3.19|0.16|2.288|-0.163|-3.006|-1.711|-1.077|6.383|-5.124|4.715|1.151|-3.797|-1.863|-5.294|1.04|-2.464|-1.146|-0.993|-1.399|2.143|0.287|0.867|5.167|-1.791|-0.741|-5.594|-2.055|-1.084|3.073|0.987|1.141|2.336|0.735|1.796|1.985|1.55|1.896|0.957|-1.57|-2.599|0.153|2.351|0.314|0.952|-2.628|0.31|1.575|0.794|-1.563|5.611|-5.607|2.72|-3.698|-1.067|1.391|0.155|0.937|1.587|0|0|-0.787|-1.398|1.099|1.595|2.117|-3.155|1.44|-2.95|1.417|-2.157|-0.916|1.55|-0.155|6.425|2.361|3.49|-1.546|2.646|-2.41|-4.283|-1.939|-4.622|5.528|2.843|0.504|2.763|3.763|-2.105|0.885|6.604|1.338|0.577|4|8.108|1.093
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|-5.401|0.424|-5.901|-4.055|1.95|-1.913|12.77|2.205|-10|2.19|-8.054|-0.445|4.581|-0.155|-3.803|-1.974|3.636|-8.333|-5.697|2.004|-1.772|-0.717|8.327|-1.185|1.702|12.261|1.865|14.272|0.186|-0.37|-2.437|3.07|-5.035|0.444|8.261|3.171|-6.661|-5.672|11.262|-0.675|-3.535|-1.376|4.909|-1.796|-7.193|1.514|-7.648|-1.698|-5.645|11.67|-1.593|-3.244|0.653|-2.157|4.246|-0.166|6.744|-10.556|-0.865|-4.58|-10|1.024|-0.476|-5.822|2.358|-1.229|5.027|-4.229|3.851|-2.632|4.467|3.485|5.24|8.178|0.981|-1.53|1.637|-0.731|-7.304|6.581|0.565|-2.824|8.603|1.469|7.829|-1.288|5.227|5.193|-1.505|-1.385|-11.16|3.455|7.212|-11.015|1.14|-4.282|0|-0.833|-2.595|5.746|-5.434|-1.518|-6.358|-1.036|-11.987|1.253|-1.813|4.749|2.361|-0.139|1.621|-6.89|-0.975|-8.989|-1.399|3.625|9.748|6.422|3.28|4.973|3.648|-3.814|-4.167|-2.841|-1.47|-4.797|0|9.323|-5.376|-7.638|-10.331|8.015|1.629|-1.176|10.39|2.667|6.582|-11.574|-7.239|0.617|-2.41|4.93|8.43|-10.16|-4.695|-6.834|3.744|-4.548|10.599|0.906|-7.799|6.909|-4.98|-0.507|-9.664|-2.14|-2.994|2.12|-1.601|-2.691|-2.844|0.646|0.885|7.404|-4.125|-0.239|4.762|-8.862|2.674|2.01|1.407|1.178|-8.737|-4.493|2.952|-2.071|0.216|-5.244|-6.547|3.569|-6.176|-1.898|0.514|0.702|-4.515|4.19|7.084|2.708|2.741|-5.42|2.703|1.557|8.682|-1.491|-7.842|-3.17|2.652|-0.758|3.337|-5.01|7.173|-4.564|-0.755|1.533|3.767|0|5.242|-6.276|4.083|-5.942|-4.071|-3.045|-2.421|8.909|-8.349|-4.007|6.794|7.463|8.301|0.615|-0.219|3.92|-5.918|1.656|-6.022|-1.334|3.775|2.67|1.442|-15.065|-3.922|0.179|2.377|0.737|-1.986|0|-6.102|21.399|-1.42|16.825|-5.804|2.05|-1.569|0.225|5.952|-7.08|5.607|4.136|-12.179|12.771|9.905|2.497
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-2.476|-3.846|0.183|-2.852|2.747|1.866|3.876|1.976|-0.978|-3.403|2.718|-7.54|-1.416|-1.396|-2.385|-0.34|4.618|-5.853|-1.32|-2.572|-1.582|2.431|0.162|-0.965|6.143|3.901|-1.226|4.579|-4.378|3.818|-5.983|-1.182|5.526|-0.178|0.178|4.469|-3.243|1.093|0.182|2.048|-0.923|10.387|1.762|-3.21|-3.764|-2.079|-6.039|-1.573|-6.536|2.341|-5.529|-1.86|8.221|2.055|4.286|-1.06|4.236|-0.367|4.008|-1.132|-3.986|-4.498|0.697|-7.27|3.859|-4.487|2.128|-0.65|-4.503|6.977|0.501|-0.498|-1.954|4.778|7.523|3.22|8.754|0.831|-4.653|3.59|-9.722|12.617|7.391|-1.326|-2.897|-9.865|3.711|-0.697|-5.283|-2.752|-3.88|4.228|7.723|-5.784|2.879|-9.233|-3.529|-6.593|-3.191|0.152|-3.524|9.135|-0.795|-5.697|-5.524|-6.983|2.706|0.819|4.714|-0.143|4.94|-6.834|0|-0.967|-2.688|-2.618|1.596|5.028|-3.243|0.817|2.801|7.692|-0.45|-5.532|13.71|0.324|1.812|9.765|-7.679|-4.313|-2.644|-1.38|13.391|-4.801|6.526|5.784|-6.294|-8.626|0.805|-1.429|10.526|-9.236|-1.258|-6.333|-11.933|-3.504|6.25|-2.717|5.17|-0.407|12.158|-5.324|4.985|-2.504|-0.294|5.91|4.553|1.485|-5.46|-3.898|2.458|1.878|3.065|-1.587|-6.667|-7.28|6.122|-7.172|10.629|-3.746|1.462|3.794|-8.472|1.695|5.672|2.446|-9.917|-0.138|-7.033|0.773|-6.28|-1.193|-6.682|6.905|-5.192|3.263|10|-1.763|11.049|3.175|3.743|1.52|15.641|1.246|9.339|-4.815|-0.369|7.753|3.818|-2.319|11.461|-10.373|8.762|12.577|-9.183|-1.76|5.087|-13.413|-0.1|-11.504|1.436|-9.135|-10.511|2.545|4.702|-4.348|15.199|-1.531|4.44|6.026|-4.152|9.486|-0.589|-1.165|-1.718|-11.933|6.44|-0.179|5.461|-1.301|-10.033|8.925|-10|4.096|7.721|15.622|-5.332|4.084|7.545|12.121|-2.343|-3.567|0.598|1.951|3.666|-6.832|-0.585|12.516|-8.111|0.243|1.478|14.366
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|5.308|0.603|-5.763|0.901|3.827|0.513|4|-8.907|9.778|-1.575|0.616|0.088|0.531|-1.138|1.692|1.537|6.757|-2.264|-0.376|2.308|0.193|1.765|-4.135|-3.097|-5.345|-3.814|1.174|-7.02|4.058|0.163|0.163|-0.808|-3.281|4.235|-3.762|2.244|7.586|-5.537|-2.385||-4.552|-4.769|11.613|5.802|-4.715|12.844|-5.546|-0.173|-5.246|-5.573|3.36|13.636|6.178|13.846|0.442|-0.658|-0.654|0.658|3.167|-0.897|-3.043|1.099|-0.871|-0.217|4.545|0.228|-1.348|-0.891|5.399|-2.069|4.317|0.24|-6.306|-15.429|-0.38|-0.378|1.147|0.577|-1.328|3.536|-2.115|-0.383|0.192|0|-2.251|-4.137|-0.714|3.321|6.067|0|3.024|1.431|1.452|4.783|-3.766|-1.24|5.677|-0.651|2.673|-1.965|11.436|-2.375|-0.941|-1.62|1.647|10.104|1.047|0.526|-2.564|-2.5|3.093|-1.272|0.512|1.558|5.769|-7.379|1.813|-3.015|-2.927|0.244|2.506|3.906|2.128|0.267|8.382|-1.425|-0.284|-1.401|10.526|1.254|0.631|0.955|-1.567|1.592|-1.258|-3.636|7.492|-8.902|-3.989|3.846||2.115|0.915|0.923|4.167|3.654|0.333|0|0.334|-1.645|2.703|0.68|-1.672|0.673|-1|0.671|-0.334|-2.288|-0.326|2.676|-0.993|-2.265|-3.438|2.564|-7.143|0.599|7.742|0|6.164|-7.302|5.705|4.561|-11.215|0.627|-3.333|3.125|5.263|-7.599|1.543|-2.115|-5.158|7.055|0.308|-6.877|0.576|-3.878|5.865|-0.292|0.588|3.03|0.61|0.923|-1.813|-2.647|3.343|-0.904|-2.065|3.67|-0.608|-3.801|0.588|-7.859|9.821|4.348|-0.923|7.261|7.067|-8.71|4.027|7.581|6.13|3.571|2.857|0.823|-1.22|0.82|0.826|6.14|-0.87|1.77|-0.877|1.786|-0.885|-2.165|5|-1.345|0.905|-0.897|1.364|0|-6.78|7.763|-2.667|7.656|3.98|-0.495|-3.81|-4.11|-0.455|0.917|1.869|-0.465|2.871|0.481|1.961|-5.556|0|-1.37|-5.603|6.912|0|5.854
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-0.472|-1.624|-3.363|0.791|-1.007|5.799|9.456|0.783|-3.161|0.253|0.51|1.684|-0.387|1.307|-1.671|-0.892|1.421|0.65|0.392|2.681|-0.134|-1.19|-2.577|4.301|1.224|-0.676|-4.884|-1.394|-0.879|0.252|1.405|0.128|1.034|0.781|-2.041|1.818|2.941|-8.446|-2.738|-2.552|3.37|-0.832|0|2.661|-0.425|3.16|0.327|0.991|0.897|-2.39|-1.613|-6.407|-0.207|4.056|-3.699|2.25|5.167|5.463|5.647|2.957|-2.414|2.226|2.011|1.662||0.771|4.864|0.281|-2.64|0.396|0.122|1.22|-2.616|-0.135|3.384|3.769|2.004|-4.368|-0.407|1.93|-1.893|-3.299|-2.436|1.165|2.952|-0.535|4.008|-0.679|-0.284|-0.813|-0.806|0.954|5.654|0|2.857|0.65|2.132|1.078|1.78|1.962|-0.274|0.275|-1.517|0.838|-2.71|3.654|0.852|1.868|1.455|-3.384|-2.082|1.414|0.703|-2.611|6.583|2.257|-1.336|-0.597|0.309||-0.595|3.026|1.221|-1.808|4.22|-1.692|-2.837|5.36|-1.402|-3.302|-2.191|-5.28|6.827|-1.173|4.123|2.189|2.559|-11.476|0.862|1.579|8.685|-0.309|-1.861|-10.095||-2.811|-1.119|5.146|2.506|4.242|0.138|1.254|-3.181|3.43|-0.139|-0.751|2.45|7.463|2.842|3.234|-3.263|1.89|1.761|-0.139|3.175|6.971|3.188|-3.386|1.472|-5.285||0|-2.875|1.544|0.29|-1.502|-1.503|0.757|0.452|1.692|-2.244|-1.052|-0.742|-0.577|-4.072|-3.667|6.035|1.166|0.436|-2.834|5.212|-1.458|0.442|0.28|-1.447|4.538||8.351|7.826|2.208|5.029|-2.237|0.921|2.779|-3.307|-0.294|0|-2.915|4.417|-2.672|-0.864|-1.726|2.346|0.436|1.356|-1.338|3.367|0.635|4.821|0.831||3.68|-3.55|-4.08|-9.192|0.985|-4.896|3.089|-0.685|-0.409|-0.163|-0.676|-1.361|3.08|-0.411|5.429|-6.075|9.374|-1.202|1.973|-0.742|-4.069|-0.142|0.889|11.367|11.977|-5.825|1.504||0.931|0.66|14.924
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|-7.091|4.563|1.544|0|-2.448|-0.562|-7.13|1.232|-1.9|4.702|0.545|8.911|5.649|0.21|5.765|-6.237|1.05|3.478|-0.433|11.864|3.873|-0.501|0.604|2.266|-2.9|17.786|-5.457|1.584|5.489|12.634|11.377|-2.907|3.771|6.421|0|-1.424|-2.167|0.155|-4.16|-3.443|-3.862|9.517|5.582|0.804|-1.582|-2.919|-2.252|-7.242|4.971|-1.865|-7.314|0.94|4.93|3.499|-4.056|3.473|-4.028|2.857|8.192|1.89|0.158|5.667|-3.069|4.561|2.069|-1.192|-1.839|-1.483|5.565|-1.203|-0.513|2.632|-1.213|0.698|3.058|0.725|-0.541|0.909|-1.079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|0.456|7.335|-1.918|1.707|0.49|-5.116|2.871|-1.415|0.952|-3.002|3.341|5.808|-3.883|-4.85|1.882|-4.922|0.676|-1.987|-0.44|-2.985|4.922|-1.325|0.221|5.361|-4.454|0.447|-4.283|-1.268|1.068|2.632|-1.724|7.657|1.174|-3.62|2.552|-2.709|6.49|-3.256|1.176|-5.765|2.268|-0.451|0.911|1.386|3.095|-0.943|0.713|1.937|-1.432|-4.989|4.502|-1.86|1.655|10.733|1.867|9.012|-7.775|3.324|2.266|-3.815|0|2.801|2.882|2.059|-5.292|5.588|-0.293|3.963|6.494|0.326|0.656|-5.28|3.205|0.971|2.658|-0.987|0.662|1.342|-4.792|-1.262|1.929|5.068|1.37|-0.68|0|-2|0|3.093|-2.02|-1.656|3.78|0.345|2.837|7.634|-3.676|7.087|1.6|3.734|0|-1.633|-1.21|0.405|-3.891|-4.815|1.124|-2.555|1.481|-3.915|0.717|0|-1.761|4.029|-1.087|-5.479|3.915|1.079|2.206|-1.091|-3.846|4.762|-0.727|0|-2.827|-7.818|3.02|-0.997|0.333|-2.28|4.422|-1.672|2.048|-3.934|-4.688|1.266|0.317|5.351|1.356|-7.524|7.77|-1.987|4.498|-4.62|13.06|-4.965|-4.082|2.439|-0.347|-3.679|-7.143|0.625|3.896|0.984|-4.389|-0.932|-3.881|3.395|-4.142|4|2.524|0.316|-1.558|-3.021|3.115|1.582|-1.558|-2.432|-0.303|5.096|-3.385|-0.915|-1.502|-0.299|0.3|-2.632|-1.441|-3.073|1.416|1.146|1.453|0.292|0|-0.867|0|1.466|-2.571|-0.568|-0.845|2.601|4.848|-0.602|1.22|-0.906|2.16|-1.818|0|-2.077|1.201|0.909|3.125|-2.439|1.863|-0.923|-0.307|-3.264|0.597|5.016|-3.333|-1.786|-0.297|-2.035|0|-1.433|-1.133|2.023|-3.081|2.292|-2.786|5.279|-1.159|-1.709|0.862|0.578|-5.464|1.105|0|6.785|0|-5.042|1.133|0.284|1.734|1.466|-2.849|-1.681|-1.108|-0.551|0|-3.457|4.155|-2.432|8.187|-2.006|1.453|-0.865|-0.857|0.575|0|-2.521|-3.774|1.366|3.39|-4.324
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-4.255|-1.261|4.961|1.91|1.482|3.298|-8.315|2.889|-0.552|-9.228|-1.87|5.394|9.297|-0.899|1.714|1.981|-1.606|-3.433|11.757|2.799|-0.127|10.224|-0.695|1.125|5.49|1.201|-4.721|2.343|-2.983|-3.694|3.983|5.556|5.213|9.705|-10.264|-0.924|2.853|-0.158|-11.36|3.785|-1.857|7.858|-3.994|4.16|-6.214|-5.464|-1.613|5.983|-10|9.705|-3.789|2.497|-7.564|-0.763|1.289|0.388|-0.77|-1.142|0.767|7.123|1.955|-0.693|4.191|-3.889|1.983|-0.423|6.138|3.888|4.383|3.704|-1.493|8.453|-2.285|1.246|6.439|0|6.452|3.333|1.695|8.756|-2.691|-0.889|11.94|-0.741|2.532|-1.25|-0.249|-1.956|-0.969|0.732|1.99|5.789|1.333|-1.316|-0.524|8.832|5.09|1.829|1.548|0|-4.438|-3.429|4.478|-1.471|-3.683|-3.552||8.605|-7.924|-2.918|-2.078|-4.467|0|4.404|-0.515|2.375|-2.571|12.104|1.166|-0.291|0.585|2.703|-3.478|-0.576|1.166|-4.722|-3.485|5.666|-0.563|0|-2.473|-2.674|10|-3.683|6.006|-3.478|-3.631|-5.541|-0.525|-1.55|0.259|0.521|1.857|-2.078|-3.99|-0.496|-3.357|-0.477|-1.179|-0.703|-2.064|6.601|-12.793|10.613|-0.703|-3.612|0.682|0|-3.297|0.887|-4.246|8.276|10.406|6.486|2.493|-0.551|-1.359|-6.361|2.078|-2.284|4.509|-5.514|-0.746|2.813|-2.005|18.047|5.625|3.896|1.987|0.332|11.07|1.498|-0.743|1.894|0.763|3.557|-6.296|-6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM|-2.893|0.181|-2.817|-5.96|11.234|6.68|2.106|2.152|-5.426|-0.386|-1.333|-7.895|1.604|-1.579|-4.523|1.186|-1.993|-7.669|-3.264|1.506|-1.484|-2.319|2.832|3.709|10.598|6.364|-6.937|2.962|-4.013|-1.806|-0.164|1.497|-2.435|-1.44|8.131|2.847|5.441|-6.491|12.871|-3.626|4.382|5.131|1.273|3.173|-2.766|-3.885|-7.561|-5.536|-4.437|7.523|0.926|-4.085|0.178|2.182|2.041|1.316|1.527|-1.689|-5.996|-1.391|-9.019|-3.659|7.541|-8.408|0.756|-4.203|10.577|-4.733|3.639|-2.469|-0.461|7.426|6.503|6.955|5.347|-2.885|3.175|-4.906|0.379|6.667|-4.624|-1.331|1.544|7.246|9.276|-4.844|2.765|6.228|-8.691|-1.895|-4.427|2.899|1.364|-6.385|-3.048|-3.493|0.928|-1.282|-3.02|7.854|-2.793|5.088|2.2|-5.303|-6.878|6.981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|0.948|-0.939|-3.926|-0.894|0.688|2.219|-1.597|-1.778|-4.448|1.214|-1.199|1.214|-0.353|-0.352|-1.533|-4.216|-2.853|3.575|3.045|0.345|1.704|3.048|-1.224|2.51|0.157|0|-2.949|0.357|-2.73|2.077|4.944|3.408|2.71|0.511|0.686|-1.851|0.507|-0.838|0.506|-3.261|-0.648|-0.484|1.638|4.629|-2.18|-3.245|1.986|1.512|-2.617|-0.65|-6.294|0.51|2.833|0.158|4.217|-0.869|-1.55|-2.501|1.053|-1.197|0|2.234|1.348|-2.676||2.253|4.66|0.735|-0.562|6.915|-0.776|2.57|-0.608|0.797|1.179|4.607|3.215|-2.098|1.939|0.403|-10.024|-1.896|-4.2|1.498|-1.976|-2.478|8.938|-0.951|-5.076|-0.337|-0.67|-1.05|2.26|1.259|0.172|-2.405|-4.944|1.075|0.54|5.17|-2.601|4.27|0.406|-0.748|-4.817|5.424|0|-6.375|0.543|-5.396|-6.036|3.395|0.856|-1.046|-0.149|0.701|-3.482|-3.814|23.919||3.335|1.943|-4.466|-2.045|10.414|-8.127|-10.057|5.815|-10.064|-2.36|-10.633|-2.925|8.428|1.799|0.65|4.614|-3.515||-6.486|-5.936|9.575|-10.073|-5.198|-2.515|2.462|-5.729|0.952|5.32|3.1|6.927|5.8|3.925|2.736|0|1.117|-5.025|-0.732|1.628|12.743||0.633|2.877|4.244|-1.888|-1.906|-1.66|6.2|-3.882|9.455|-11.96||-2.215|1.943|1.818|-3.209|23.214|2.017|-2.967|-0.189|6.725|-1.262|-2.776|-2.024|2.066|0.781|-3.151|-7.247|2.578|2.143|-3.715|10.345|-2.351|-4.024|-2.613||2.309|5.648|-0.574|0.384|-2.254|7.978|2.851|2.131|5.547|-2.77|1.404|-8.022|-8.406|7.641|-0.995|0.803|-1.385|-2.883|6.118|0.41|2.735|5.865|2.511|1.389|6.931||8.311|-14.45|-6.438|-7.048|-0.397|1.003|4.399|2.432|0.431|2.428|-8.114|-2.569|-4.227|1.084||-5.314|-2.301|-1.91|19.834|-3.026|-2.556|3.038|13.748|8.319|-4.07|-3.985|-5.912|11.855|5.174|4.06|6.685
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-1.761|-1.73|-2.694|-5.714|12.5|5.263|-0.375|2.692|-4.412|-2.158|-4.795|3.18|1.799|-0.358|-4.452|3.546|8.88|-1.521|-2.23|0|-0.37|-4.93|-1.73|0.347|2.128|2.174|-2.817|-3.401|3.887|-1.049|1.779|-2.091|3.237|-1.418|2.174|6.154|-1.515|-2.222|8.434|1.633|-6.13|5.242|-3.125|5.785|-3.2|4.167|-7.692|-10.345|-8.228|1.608|-0.639|-3.395|12.892|0|0.702|-5.316|7.885|-6.689|-5.678|1.278|-4.281|2.508|-8.596|-1.966|0.85|-5.615|-1.058|-4.786|0.506|3.403|7.303|2.299|-3.601|6.176|3.03|-0.901|0.604|0.303|-4.624|2.367|-6.371|8.084|1.829|2.181|-1.835|-2.967|12.333|1.01|-9.174|-2.096|-1.765|7.256|2.589|-2.83|1.923|-7.965|2.727|0.61|0.923|4.167|-2.5|0.629|-0.313|-5.06|-7.182|-3.979|-2.584|2.111|2.432|-1.07|0.538|-8.374|2.785|-7.059|1.675|0.723|-0.48|6.923|-4.177|2.005|8.424|9.851|-0.888|-2.874|2.353|-6.593|-2.674|7.163|-6.183|-10.577|-10.345|-0.429|29.444|-7.692|5.691|6.034|-1.695|-20.628|-4.086|-8.824|-3.042|6.263|-8.84|-10.099|-9.445|6.55|1.131|-4.18|-1.524|2.022|2.389|-3.086|0.155|-3.288|-3.184|-1.847|0.285|-3.704|-3.953|1.065|-1.958|2.133|0.806|2.621|-1.361|-0.676|-0.671|-4.609|5.541|-5.972|2.474|0.655|4.093|-1.213|4.654|0.567|0.427|-0.142|-1.403|2.443|-2.384|-4.424|-4.847|6.522|-6.242|-4.733|9.574|2.732|6.861|1.032|3.354|3.797|3.437|-7.564|3.768|-6.047|-1.453|4.401|6.981|1.316|4.288|-7.166|0.803|2.131|-3.175|-5.83|10.579|-13.199|0|-9.948|-3.25|-4.988|-5.393|9.606|2.01|-5.238|3.832|2.795|4.794|5.33|-4.295|0.676|-5.612|-11.111|-9.072|-2.316|16.14|-0.35|2.878|-2.57|-4.677|8.063|-2.693|-1.726|0.115|-0.573|-5.622|2.436|-1.419|12.669|-5.794|-7.996|3.19|3.649|3.176|-4.602|-6.897|1.485|4.545|2.268|14.993|11.159
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-1.511|3.816|-2.808|1.878|6.678|-2.832|12.286|-2.377|-3.96|0.988|-1.705|7.722|7.764|-5.167|-1.486|-7.894|1.015|-9.368|-0.3|-2.842|4.027|-2.407|-1.126|-2.339|-4.862|-2.822|3.125|-0.348|-1.132|-2.738|-3.214|-1.582|6.022|1.6|1.558|1.578|-4.453|-6.522|0.035|-6.132|4.289|-0.666|0.709|-0.88|-6.101|7.442|-0.242|-4.862|-6.372|1.892|2.415|-3.077|-1.173|-0.745|-0.961|-2.074|1.005|-7.052|-2.633|2.781|-2.127|1.392|1.979|-0.995|0.886||3.615|-2.052|2.384|2.083|6.727|-1.162|2.227|0.175|2.445|-1.716|1.563|-1.458|-3.379|1.817|-1.68|-5.915|-2.435|-0.247|2.129|-0.958|3.164|-1.103|-0.315|-1.797|4.291|-0.351|-1.312|-1.552|-0.046|-0.251|2.24|-0.091|-3.831|1.955|2.822|-0.692|-0.371|-5.366|-1.488|-1.91|-1.044|2.974|-4.647|-2.532|2.387|-2.283|2.343|0.159|3.771|-1.039|0.57|1.787|8.097|-5.384|1.009|-3.058|-0.399|2.317|-2.824|-2.439|1.566|5.067|-5.773|-2.989|2.868|-1.936|3.346|5.143|4.876|-2.235|9.651|-8.208|-1.762|-2.349|3.236|-3.484|1.219|6.545|-9.611|-3.83|-3.704|-0.346|-1.738|0.66|1.362|-6.635|-2.071|-0.179|-0.36|-0.162|1.43|-2.681|1.934|1.676|0.671|-0.82|2.968|8.096|0.731|-5.823|4.342|1.833|-7.043|2.735|1.338|-6.335|-1.277|-2.84|-2.093|0.808|-2.318|3.099|-0.734|1.546|2.85|-1.38|-1.539|-5.534|9.887|7.04|3.7|-5.827|6.085|-5.136|1.468|1.423|7.18|-5.069|9.869|4.052|3.76|-1.356|-1.656|9.849|2.334|-1.776|0.089|6.961|1.593|2.502|3.884|0.215|4.141|-3.475|3.706|0.127|-1.379|0.368|2.05|-2.429|-2.109|1.106|3.669|1.125|4.811|7.16|-3.876|-2.633|-1.649|6.303|5.815|2.017|-0.806|1.463|0.281|11.764|-1.249|-3.012|-4.27|-1.2|-2.575|3.382|4.672|1.433|2.998|-0.834|1.43|1.306|1.031|-2.323|-1.832|-2.072|5.387|-2.313|3.472|4.881
09651|100021|/equities/byd-electronic|MSCI_EEM|-8.009|-7.6|-1.575|-1.167|5.761|8|-3.433|4.955|-4.925|3.548|9.201|-0.482|2.469|5.195|1.05|1.33|-2.591|-14.412|2.733|-3.304|0.221|-1.307|21.429|4.709|2.849|-2.77|-1.366|-1.081|-3.141|-2.051|1.563|13.947|-2.319|-4.696|0.556|5.263|-14.286|-0.25|-5.66|2.913|-5.505|3.563|-1.865|-1.831|5.556|7.812|-7.022|-10.991|-5.499|7.205|-4.583|12.941|5.198|4.935|35.563|7.17|13.248|-1.681|-4.418|-8.118|-1.095|0|-5.842|3.191|7.224|1.154|3.175|2.024|-5.725|11.489|17.5|4.712|-0.521|4.918|0|-5.67|-1.523|-1.5|19.76|-0.595|-2.326|0.585|3.012|0.606|-4.07|5.521|7.237|-3.185|-5.422|8.497|-6.707|15.493|-3.401|0|-4.545|-7.784|7.742|-12.921|-9.184|-3.922|-0.971|0.98|0.493|0|-12.121|-0.858|0.431|-1.277|-3.689|4.274|-10|-10.653|0.692|-9.404|2.903|-2.208|13.214|6.061|-1.493|2.29|16.444|3.687|-1.81|-2.212|2.727|-6.78|-8.527|11.207|-9.728|-2.281|-9.31|3.571|25.561|6.699|9.424|-3.046|4.233|-13.699|-1.351|-1.77|0.444|3.687|6.897|-13.983|-15.108|-3.136|-0.692|-12.158|-0.303|-0.302|-4.058|-2.542|-7.572|-3.038|-2.948|-4.684|1.667|0.962|-11.489|-4.082|-3.922|4.938|-5.078|4.703|-7.736|1.727|8.316|-10.595|5.078|-6.74|1.292|4.633|12.364|2.444|9.756|4.592|-2.97|0|3.856|2.1|-4.271|-1.728|-4.255|3.423|-10.307|5.312|-3.778|0.897|5.687|2.927|-1.205|4.798|2.591|-8.531|-0.939|-2.74|1.155|0.932|4.89|-3.31|-0.471|-9.382|-2.697|7.35|-6.653|-0.207|5.702|-12.308|8.108|-14.26|2.186|-6.791|-4.228|-2.07|-1.721|-5.473|-2.312|4.06|3.583|1.102|-1.55|0.781|-2.588|-9.629|2.829|2.464|8.661|3.589|0.492|-6.728|0.615|14.841|-10.443|-7.059|-7.859|0.82|3.39|46.281|8.277|5.924|-4.74|-0.449|6.715|4.511|4.178|-3.769|-9.132|-5.806|-8.824|-3.592|-5.704|10.433
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-6.516|-2.574|6.779|-4.407|5.643|-3.911|-9.25|-7.763|15.2|0.748|-4.874|5.397|19.689|-11.115|-1.601|12.203|6.729|-2.504|8.041|5.255|-3.372|-4.054|-8.786|-4.379|-6.292|-1.791|-2.247|-2.253|6.565|4.81|-3.415|-7.143|-6.141|2.025|-6.282|0.906|-3.975|-3.012|26.486|-8.81|-0.083|4.985|-0.695|-2.594|-0.811|-4.155|-3.443|-7.139|-0.455|16.407|0.139|-10.932|3.205|-11.665|-1.648|-10.31|-10.927|-4.94|-2.443|0.149|7.365|-0.442|-2.279|-5.282|-4.899|12.021|-10.661|-4.019|0.813|-7.133|-2.389|5.32|-0.799|5.349|-4.847|-1.354|4.882|-8.71|7.584|-3.329|3.564|-2.024|3.956|-3.337|-6.155|0.568|1.01|7.342|-15.857|0.921|-2.771|1.2|-0.693|10.241|-2.42|0.144|-0.209|-4.886|-5.864|0.47|-2.432|6.461|6.242|-0.568|4.801|-3.434|2.393|-4.956|-3.884|-1.823|-2.65|1.964|-6.656|-3.764|-8.088|1.933|-0.2|7.433|-0.957|4.503|-7.211|-1.833|3.947|-4.99|-1.643|-7.16|-4.492|7.15|-0.382|-3.651|4.972|3.107|8.707|-1.199|2.534|-1.909|-3.784|2.376|-2.232|2.336|6.319|4.718|-12.222|5.611|3.295|-6.056|-2.108|12.085|2.611|1.55|0.428|-4.071|-7.196|1.07|2.578|-2.252|-0.903|-5.093|-2.306|1.389|-2.389|2.05|5.779|14.389|-1.6|4.198|0.359|1.522|0.633|-1.003|4.042|-2.417|0.512|-1.013|-4.819|0.973|-3.781|2.434|1.091|1.613|-1.012|-3.506|0.592|5.362|3.404|0.99|-1.412|-1.004|-1.76|-0.187|0.375|4.976|1.56|1.475|-6.337|0.779|7.173|-1.815|-6.274|-1.391|0.625|0.313|3.464|2.364|0.413|0.997|3.774|-6.897|6.736|-0.139|2.473|1.237|-5.326|3.394|1.719|-1.828|-1.904|-2.054|7.169|-1.708|-0.917|-0.825|-0.708|-3.03|-1.786|-5.382|5.423|-0.538|-1.039|-1.786|-5.656|1.963|3.165|2.226|-5.974|4.701|-5.422|-0.599|-3.188|7.597|2.756|-8.224|-2.857|7.362|12.414|-1.24|-2.12|0|6.838|-3.492|-0.165|2.504
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-1.949|-1.536|-5.787|-4.159|-3.025|-0.998|7.706|2.198|-4.545|-3.704|-5.414|2.447|-0.325|-7.38|-5.143|3.858|2.432|0.305|-4.094|2.242|-8.856|1.521|1.119|4.076|1.627|3.364|1.553|6.446|8.813|1.275|1.105|0.742|-11.784|-3.931|0.315|20.304|-2.226|3.854|2.976|-9.189|10.778|1.829|-2.574|9.071|-8.135|6.554|-5.4|-1.575|-14.908|-2.291|-2.083|-4.441|-3.829|1.952|-6.065|-4.447|5.398|-3.429|-0.681|4.41|-6.764|1.617|17.405|-8.934|4.834|-1.341|-3.592|4.662|-1.627|-8.649|6.628|1.314|3.945|5.272|10.211|-4.377|7.414|-0.181|-1.773|16.77|-6.576|10.707|1.743|17.692|-2.5|-2.676|10.782|6.304|-9.819|-3.491|-2.906|19.364|-2.26|-6.101|-9.375|-7.556|4.408|4.106|-6.122|-10|1.449|4.545|6.207|-16.346|-15.721|-3.14|-0.933|-7.081|3.438|5.024|2.247|-11|-3.448|-5.599|24.473|-1.438|0.16|5.396|6.463|2.202|12.14|2.748|-3.272|-2.976|-0.198|-10.461|1.075|14.815|-5.814|-0.578|-8.947|3.074|19.697|-1.911|23.622|-3.788|23.364|-22.276|-19.493|-4.647|-0.555|-3.737|5.639|-11.037|-9.394|-1.493|-4.694|-1.816|5.761|5.452|4.731|-11.925|-3.601|0.557|-7.831|-11.678|9.565|-9.245|-6.925|2.583|-3.229|2.128|2.397|4.2|-1.784|-4.676|6.932|-17.137|8.037|-11.918|-0.357|-2.778|-6.341|5.852|5.829|-3.515|1.971|-5.743|-6.625|6.734|1.02|-3.922|-6.991|5.28|-4.434|-4.803|0.586|1.637|4.186|2.871|9.615|4.954|1.49|-6.932|-2.037|0.341|4.078|-5.369|10.37|-3.743|7.678|-9.862|3.214|4.478|-2.722|-5.973|11.407|-15.705|8.333|-14.286|1.053|0.302|-7.143|4.234|6.037|1.095|4.926|8.363|-0.531|12.326|-9.532|3.731|-2.545|-10.277|-6.269|-0.153|4.8|0.969|5.812|-9.302|-4.727|3.517|-1.654|-0.3|11.538|5.282|-7.038|12.939|4.038|9.82|-4.15|-4.264|-4.267|13.593|9.08|-1.472|2.081|2.854|5.257|11.905|17.628|10.163
09655|19598|/equities/tupras|MSCI_EEM|0.491|-0.489|2.506|0.251|2.051|4.839|7.514|-0.86|2.346|5.901|-1.529|-1.506|-2.065|10.065|-1.282|-11.364|2.624|0|4.255|-8.611|-6.736|3.209|-1.579|2.426|6.304|-1.966|-4.301|-4.615|10.169|0.283|-1.12|0|-2.989|2.793|12.226|-1.543|-4.142|-6.111|4.046|-1.425|3.846|-5.587|-5.291|5|-7.692|8.333|-4.509|2.168|-11.084|-0.24|-2.804|-0.926|2.37|3.431|0.741|-1.699|3|-5.437|2.92|-0.964|-1.425|8.505|2.375|1.067|-0.531|-1.05|-4.75|-0.498|3.608|-3.483|3.077|2.362|-0.781|0.787|3.815|8.26|0.296|2.115|-1.488|1.511|0.608|2.492|2.556|-0.635|-3.374|-3.264|4.012|1.25|1.911|1.618|0.325|0|-0.965|2.98|1.342|0|0|4.93|-4.054|7.246|0.73|4.58|-2.963|-3.915|0.357|-1.408|1.429|-5.405|-1.661|-5.643|3.571|-0.645|4.377|-1.329|-2.273|-2.532|-2.769|8.333|10.294|-2.158|0|3.731|-4.626|2.182|2.996|-7.292|-2.373|13.462|-2.985|-7.904|0|1.042|7.063|0|1.128|-1.481|12.971|-4.4|2.881|3.404|2.62|-8.4|7.296|-2.51|-17.014|6.273|-8.754|3.125|3.597|1.091|-1.786|-6.355|1.356|0.683|-2.98|-1.629|-8.358|-3.458|2.967|1.506|0.606|8.911|5.944|1.418|3.297|4.598|-0.76|-0.379|0|-3.65|-0.725|-2.128|-0.353|2.536|9.091|-3.065|6.531|-3.162|0.397|10.526|-9.163|-0.397|0|-0.395|2.846|-3.15|0.395|-0.394|3.252|2.5|5.263|-2.146|4.484|1.364|-1.345|-5.106|4.444|0.897|8.78|2.5|1.01|-2.463|-1.932|-0.481|1.463|8.466|-4.545|-3.415|5.67|-11.009|0|0.461|2.358|-1.852|5.882|5.699|2.116|1.613|8.772|-6.557|5.172|6.098|-13.684|-1.554|1.579|1.604|3.315|0.556|2.857|0|-1.685|12.658|6.04|-9.146|2.5|1.266|-8.14|1.775|13.423|-1.974|1.333|0|-1.961|7.746|-0.699|3.623|11.29|0.813|6.034|2.655|0.893|3.704
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-0.177|-0.876|-1.382|0.959|2.228|1.081|-0.09|-5.847|-1.667|1.695|4.889|2.273|4.563|1.154|-4.059|2.749|2.427|-3.738|-1.925|1.112|0.279|-1.555|1.204|4.854|3.31|0.605|-2.557|0.494|0.198|5.428|0.419|1.274|-1.154|-1.753|6.828|-1.304|0.109|-4.271|2.128|-6|-1.865|3.98|-2|0|-0.398|12.809|-8.436|-6.538|-3.704|-4.425|0.893|-1.754|-2.397|2.456|4.205|-0.545|0.548|-0.816|1.193|-4.887|-4.5|1.695|-1.667|3.806|1.404|2.242|0|-2.193|0.707|5.794|1.039|2.816|1.179|-1.737|5.071|1.232|0|-0.205|1.14|0.521|-1.84|1.242|-1.025|-0.102|1.771|-1.941|1.979|-1.031|1.042|-1.031|-1.02|1.66|-0.516|-0.103|1.253|-3.134|1.021|3.053|5.556|-10|-1.768|1.902|4.063|-9.177|-1.948|7.478|2.138|-0.305|-1.401|-0.299|2.245|-2.584|0.701|0.1|-8.942|21.778|5.263|1.064|1.928|-0.24|-0.478|2.703|1.37|-0.124|0.752|-2.564|0.122|-0.244|3.275|-0.626|-1.236|-1.221|0.368|0|-0.245|7.632|3.261|-6.122|-2|-1.235|0|1.25|2.302|-6.794|0.119|-0.238|0|-0.238|0.358|1.084|2.596|1.633|-2.689|2.122|2.43|1.823|2.264|-5.296|-1.856|-1.343|-1.325|-1.542|3.563|-0.489|-1.208|-2.588|6.25|2.564|5.405|7.715|-7.785|0.812|-2.249|-0.787|2.695|-1.722|-3.329|0.644|-4.198|8.579|-6.75|14.943|0.288|3.582|-5.501|14.355|10.714|12|0|3.95|2.34|5.856|3.256|-2.05|0.228|-2.667|-3.226|4.494|0|1.136|12.821|-4.878|-2.381|9.091|-3.75|12.676|2.899|-8|20.968|-7.463|8.065|1.639|8.929|3.704|0|0|5.882|13.333|2.273|-6.383|0|14.634|3.535|-3.415|6.771|4.348|2.222|1.124|0|0|1.136|0|-1.124|3.488|2.381|1.205|5.063|0|-1.25|6.667|2.74|4.286|-4.11|-2.667|0|4.167|-2.703|7.246|0|1.471|3.03|6.452
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-0.398|4.144|-1.228|0.825|-4.09|3.411|9.567|1.057|-1.78|-4.668|-0.423|1.574|1.012|1.318|-2.289|2.044|-0.146|1.63|-2.174|-5.089|-2.022|1.228|-2.397|0|0.401|1.63|-1.997|-3.964|1.164|0.782|-1.918|8.46|-0.414|3.134|8|-0.915|-2.381|-8.322|3.531|0.426|3.07|-1.299|-0.858|2.643|-0.873|2.691|-2.62|5.692|-8.192|-2.21|-1.228|8.112|-2.164|4.683|-0.601|-9.141|-0.408|-1.208|0.812|-0.805|5.226|-3.014|2.528|3.639|-1.293|5.136|-10.054|-1.997|-0.398|4.577|1.836|2.609|0.877|-3.933|8.042|1.385|-2.402|0.604|-1.046|0|-0.889|0.446|-2.183|2.232|-2.609|1.77|4.791|-2.266|7.468|-0.805|2.475|-3.657|-0.475|10.297|0.526|-0.524|1.957|5.639|2.703|2.982|-1.373|-0.971|1.179|-2.677|-5.082|1.848|1.883|-2.925|-0.182|-1.968|-1.585|-4.538|2.763|-0.856|-0.68|-1.836|4.538|-1.207|2.293|2.717|0.181|1.661|-0.55|-1.978|2.583|0.185|-1.277|-0.725|-3.158|-2.564|2.993|3.839|1.862|-1.105|7.525|-3.81|-0.756|1.731|4.418|5.063|0.637|0.857|-0.638|-8.56|-4.283|3.468|-0.384|-3.519|1.124|-3.261|3.955|-0.188|-3.273|0|0.548|0.737|0.37|-1.815|-2.131|2.364|-2.482|-3.259|-0.512|5.396|1.091|0.365|-0.725|-14.683|4.187|1.305|0.492|-0.974|-4.791|-2.853|2.937|-0.462|5.008|0.979|-0.487|-4.348|-4.593|0.446|1.973|3.292|-5.481|0.897|4.859|5.107|-0.492|-0.974|1.987|-0.984|3.565|5.556|1.639|-2.139|3.315|7.952|1.822|-1.2|0.604|-3.495|0|-1.718|-1.318|1.336|7.377|-4.873|1.183|-10.265|1.986|0.544|-1.077|1.089|3.962|-3.285|1.107|0|2.264|-9.556|2.091|-2.048|-9.147|-4.303|0.898|0|7.568|1.97|2.872|4.225|-5.017|9.725|-0.547|-4.53|-1.034|-1.024|-2.007|-3.704|-0.957|6.997|-2.98|3.072|0|6.352|-5.973|1.034|2.655|3.67|-0.547|11.382|0.614|-1.212
09658|943491|/equities/chinahongqiao|MSCI_EEM|-2.637|-0.375|0.377|0.759|2.132|5.955|5.64|-6.301|0|1.863|0.835|-1.237|2.537|-2.474|1.042|-0.621|-2.424|-4.255|0.584|4.898|0.205|2.947|-0.835|2.57|-0.426|0.214|-4.49|2.51|0.632|1.064|0.427|2.857|4.119|-1.798|-2.198|3.645|-1.348|-3.471|9.762|2.439|-1.914|6.091|-3.194|5.99|-1.538|-5.797|-0.719|-1.882|-10.148|4.878|-10.338|4.141|1.899|10.748|8.906|-4.612|6.736|0.783|-1.795|-1.015|2.073|4.891|-7.769|-3.39|3.25|-2.913|2.743|-6.744|-3.371|-2.412|14|5.263|1.877|3.9|0.843|-2.466|3.989|-1.404|-3.261|0.546|-3.684|8.571|-1.961|5.31|3.67|-6.304|10.443|-7.059|-5.556|-2.439|0.545|8.26|4.308|-2.402|-2.915|-4.986|0|-1.366|-3.684|4.972|0.277|0.557|-2.446|-16.364|-8.333|-2.041|0.616|-0.409|2.516|-3.049|-2.959|-11.672|8.712|2.128|0.78|-1.156|5.703|4.915|13.592|0.733|2.25|1.523|-5.516|3.99|-3.373|3.75|-2.439|10.512|-4.872|-0.51|-8.837|-6.318|26.099|-9.677|-1.707|2.5|-6.977|-9.853|-4.79|-10.215|-2.957|-10.016|5.62|-3.2|-10.072|4.511|-1.627|-6.241|-1.233|4.585|0.432|2.811|-5.85|-4.139|-1.447|-1.17|0.261|-1.032|-3.004|3.766|3.495|-0.535|-4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|3.513|2.352|-5.264|0.125|7.657|-2.784|5.078|-1.855|0.861|3.124|-0.235|-0.681|0.637|2.938|-4.59|-1.314|5.843|3.402|-1.147|-1.491|6.629|-0.948|-6.002|6.434|-1.284|-0.941|-4.779|1.107|-1.452|0.126|2.575|-3.078|7.827|-0.666|6.926|8.807|-3.177|-7.444|-3.023|0.816|-3.906|-1.104|0.145|0.807|-2.416|4.132|-3.693|-4.686|4.19|-2.359|-5.048|-3.052|-2.003|1.524|-2.107|1.262|2.675|-4.136|-0.461|1.865|-3.148|-1.493|1.654|0.308|-1.581|0.192|3.11|0.953|2.302|0.252|3.776|-0.603|-0.743|6.067|-0.897|1.958|2.645|-2.892|1.09|-0.544|2.223|1.879|-4.28|4.252|-1.156|1.052|-0.157|-0.974|0.648|-0.529|-0.457|0.386|-2.939|2.95|1.457|-2.631|-0.099|-1.076|1.764|-1.677|1.552|0.522|-2.606|-4.595|-3.915|-1.241|-2.064|4.746|-0.19|0.173|2.878|3.511|0.284|2.282|0.034|2.153|0.102|0.424|-0.498|0.346|4.678|1.475|1.997|-0.47|1.197|2.166|1.772|6.766|-9.878|1.763|2.606|-0.142|5.029|2.68|1.364|3.857|1.801|-9.879|-0.848|-3.709|7.239|-3.797|-2.912|0.336|-3.189|-2.51|-3.633|-3.161|2.433|1.97|1.552|-5.246|-4.591|1.88|1.867|1.605|-0.479|0.317|0.003|0.293|-3.544|6.802|1.463|2.297|0.608|-3.116|3.436|1.838|-3.545|-0.43|-6.735|-5.022|-1.283|0.162|4.302|-0.094|-2.101|2.573|2.297|1.509|3.385|0.815|5.543|-2.402|3.771|1.674|-3.317|-0.262|2.037|-3.544|7.683|0.004|1.515|-0.362|2.257|-1.852|-1.301|2.075|-0.142|12.176|4.705|0.331|4.268|3.794|3.407|1.139|0.853|-0.787|1.223|-5.813|0.356|1.059|-2.937|5.256|0.877|2.859|-2.088|3.004|7.431|-3.488|1.929|0.995|-2.61|0.355|6.163|-1.278|11.848|-1.092|0.054|1.836|2.365|2.894|0.424|0.323|-0.322|1|-4.373|-0.359|-1.464|3.34|0.743|3.741|-0.184|1.407|-1.322|-2.495|-1.876|4.184|1.667|-0.669|1.017|9.125
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-3.012|-0.599|-1.183|-1.744|1.775|0.595|-1.176|-1.163|1.775|1.198|1.829|-1.796|-0.595|4.348|-3.593|0|1.829|3.145|-8.621|-1.695|0|-1.667|-3.743|2.186|-1.081|1.648|3.409|-1.124|0|-2.198|1.676|1.705|-1.124|9.877|1.887|3.922|-4.375|-5.325|-1.744|7.5|-5.325|-1.17|6.211|4.545|0.654|4.795|-7.006|-2.484|-1.227|-2.976|-1.754|1.786|-1.754|-4.469|-2.186|1.667|0|-4.255|6.818|-3.297|2.247|7.879|1.227|1.242|-3.012|4.403|2.581|5.442|4.255|-0.704|-0.699|5.926|0.746|4.687|0|2.4|1.626|-6.107|11.966|3.54|-0.877|-0.87|-1.709|3.54|-2.586|3.571|5.66|-5.357|6.667|-0.943|0|0.952|5|0|2.459|-1.215|1.23|-2.4|-2.344|9.168|-1.263|0|1.279|-8.398|-5.882|3.619|6.275|2.703|-1.434|0|2.737|-2.664|4.051|0|-1.263|2.814|7.193|0|0|-2.928|0|0|1.37|3.059|0|-1.392|2.864|3.202|3.046|3.412|3.252|0|3.652|-6.562|7.022|-3.523|-6.345|-5.967|0|1.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|1.693|0.568|-0.844|1.621|0.672|1.659|-2.567|0.67|0.481|-3.614|-1.461|1.86|3.266|3.582|-0.692|3.476|1.138|3.092|0.752|2.646|0.221|0.667|0.111|5.275|-2.514|0.229|-4.59|-1.188|-2.114|1.502|-2.306|1.489|3.753|0.779|-4.463|6.448|-0.45|-0.56|-0.335|-0.444|-1.207|4.233|-1.577|-0.337|1.135|2.561|-3.157|-7.023|-3.343|3.676|3.254|2.558|4.292|-2.709|6.235|4.511|-2.326|-0.85|0.857|-1.209|-1.548|0.719|-0.714|3.321||-0.611|0.122|-1.09|-3.392|-1.498|3.952|0.24|0.726|-0.601|4.261|7.402|0.814|-3.66|1.864|-2.468|-5.521|-1.451|-5.052|-2.464|-4.492|6.129|4.881|3.194|-2.163|-0.24|2.709|4.236|-1.017|-1.748|-3.494|1.84|1.242|-1.709|2.375|1.394|-4.595|2.605|-1.467|-3.765|-5.765|3.086|-1.13|-6.448|1.502|-6.893|-10.864|-1.405|0.441|-3.325|3.439|1.522|-4.774|6.928|25.228||3.302|-5.673|0.223|2.164|3.294|-1.961|-5.246|4.452|-14.453|-2.29|-2.421|0.94|3.201|-6.187|3.777|-0.282|-2.925|-4.952|0.524|-0.952|3.957|0.633|-8.223|-7.027|-9.377|-5.302|6.417|1.941|-1.766|2.534|-2.126|-11.146|-2.217|0.371|-2.764|-3.815|0.581|-2.825|-3.067|-0.273|-3.985|5.011|-1.089|5.517|-7.002|-4.15|4.89|-4.171|2.643|-8.111||-1.671|5.598|-0.502|-0.499|-7.483|1.453|3.391|7.109|6.7|1.176|-0.888|0.615|-1.16|1.173|4.07|-4.497|-1.369|4.046|0|0|1.153|-3.073|-6.381|0.526|3.313|-1.603|4.759|5.68|-3.041|2.59|-1.678|-3.247|3.958|-2.497|3.404|1.128|-16.667|0|2.953|-15.345|4.788|2.643|6.413|6.628|5.028|5.049|-0.863|-0.287|-2.134||11.104|4.091|-9.624|-5.596|0.557|-7.712|11.334|26.87|4.397|3.047|2.236|-6.428|5.687|1.118|1.213|-8.843|-1.809|3.288|2.923|-3.202|-3.797|9.835|0.395|1.118|6.553|-10.917|5.351|-3.32|15.009|-1.745|0
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|0.808|9.513|-6.224|-0.823|1.461|6.682|11.692|3.077|2.902|1.882|-2.872|-3.526|-0.251|6.417|-5.793|-4.106|-4.828|3.819|5.276|-13.853|0.873|-1.08|-3.742|0|1.691|1.72|-5.295|-5.395|4.427|0|-0.201|0.201|-7.449|13.053|5.556|2.041|0.685|-9.504|4.536|-2.935|1.059|-7.813|8.245|-0.839|-6.654|3.232|-12.698|5.39|-7.401|-10.201|-2.853|2.619|0.62|6.086|2.53|-3.734|5.479|-5.041|6.034|-2.685|-1.161|7.295|4.655|-2.541|-2.65|-2.916|-7.607|0|9.549|0.174|1.054|2.338|-0.18|-0.179|3.911|4.272|-2.83|-3.285|0.183|2.627|-0.187|2.103|5.87|8.571|-0.655|-0.866|0|0.435|1.545|-0.44|4.839|-0.686|0.691|3.828|-1.878|-0.93|1.415|4.433|3.571|2.35|3.234|6.609|-12.563|-2.689|-2.387|-2.331|0.704|-2.517|-1.131|0|-3.493|-1.717|7.621|-2.697|3.972|-4.464|4.186|-5.908|5.057|2.353|13.032|3.581|-4.474|-1.042|-2.538|-1.99|-3.133|10.372|-6.931|-2.885|0.483|-0.957|0|-7.522|6.353|-8.207|8.178|-1.155|2.85|3.695|0.995|2.551|1.292|-6.295|-11.373|5.909|-4.139|-2.132|-0.425|-1.05|0.847|-1.461|6.444|0|-3.433|-0.64|-5.444|-0.402|-1.969|-3.605|0|7.992|3.39|0.64|-3.299|10.227|-6.582|-5.422|2.68|-1.02|5.832|-7.214|-4.771|-0.758|-0.565|0.189|7.071|-3.884|-2.462|1.931|-4.954|0.184|-6.368|4.309|-7.321|0|9.074|2.799|3.675|1.174|0.591|0|2.626|0.61|0|1.235|-5.996|-1.711|2.335|1.782|3.272|0.617|-3.762|3.272|0|-0.61|5.128|-0.637|9.535|-6.725|2.673|-2.603|-5.533|0|5.857|11.084|4.01|3.636|8.146|-9.184|4.255|-2.338|-3.99|-1.232|-3.333|-3.67|1.16|-1.147|6.083|0.735|-1.687|10.963|1.907|-6.378|6.233|-1.337|-9.002|3.008|-6.993|10|0|1.299|0|1.05|-4.511|-1.724|9.14|-6.297|4.749|14.502|0.915|0
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|0.397|1.791|0.698|0.409|-0.754|0.759|1.422|-0.706|5.853|-5.529|0.711|1.932|-2.588|-2.523|2.588|5.853|3.613|-8.501|-5.574|6.722|2.625|0|-0.727|6.865|-2.771|9.517|1.754|-2.995|4.037|-2.621|4.996|5.259|-8.762|15.595|-0.955|14.182|-18.519|-1.818|0|-1.786|-5.085|-1.272|-1.646|6.15|-1.717|-2.933|-1.639|-1.992|8.735|-10.562|2.828|8.206|2.276|-0.425|-3.88|-2.844|-2.452|-2.76|7.63|-8.524|-4.088|1.932|-0.779|-1.476|1.134|-2.899|-0.748|-1.752|-0.674|-1.056|0|-1.37|2.471|2.474|0.404|-1.759|0|-1.784|-2.394|4.313|-5.371|0.649|-2.013|3.113|2.807|-5.013|-0.689|1.396|6.036|-0.341|-1.784|-2.711|1.766|-1.735|-2.947|0|5.909|1.413|4.799|-0.354|2.667|-6.356|-3.134|-0.655|1.049|0|1.342|-2.561|4.678|5.285|1.093|-2.081|5.521|-2.149|-1.808|-1.367|3.571|2.655|1.867|3.949|0.403|2.409|5.519|-0.362|3.057|0.449|0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM|4.018|-5.285|-5.964|-6.331|6.337|7.219|3.516|1.79|-8.402|-0.611|-1.406|-11.23|1.264|-1.248|-0.355|-2.257|-6.036|-7.121|0.457|0.305|-3.107|-1.314|6.864|0|18.266|5.859|-3.03|5.179|-4.563|1.544|-2.079|2.321|-3.903|-3.584|11.6|0.806|2.692|-4.167|9.565|-2.128|-1.468|0.21|0|3.254|-2.743|-3.462|-2.579|-5.441|-0.929|-3.237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1.478|3.046|-0.505|2.458|0|4.318|5.106|3.829|-1.02|1.479|-0.295|-0.441|-0.729|8.373|2.593|-9.927|-4.729|1.125|6.119|-9.582|-4.387|1.706|-3.422|-2.23|6.045|-2.059|-4.31|-2.286|3.616|-0.988|-1.818|3.254|-1.601|9.582|11.261|-2.203|0.889|-6.768|-2.294|0|2.348|-8.586|4.348|-0.654|-0.261|6.685|-11.028|-1.345|-7.045|-3.19|-2.258|-0.428|-0.849|9.535|0|-1.036|7.02|-4.807|6.892|1.656|-7.101|7.643|4.806|2.044|-0.677|-3.776|-5.419|-4.358|5.993|3.355|0.389|5.177|3.38|0|6.928|-2.639|2.866|-1.632|2.432|2.812|1.587|3.448|4.639|-0.172|-0.342|-1.349|-0.836|-0.499|4.887|-0.693|-0.517|1.222|1.058|6.981|-3.811|-1.077|-0.536|2.941|7.937|2.648|4.025|4.425|-3.212|-5.081|-1.006|-2.93|-0.389|-2.652|-3.119|-0.909|1.852|-1.28|3.013|-4.152|3.358|-3.074|2.03|-1.455|6.796|7.966|3.696|6.236|0.464|-2.709|1.373|-6.823|-3.696|16.507|-10.108|-1.899|0|-4.435|-1.587|-4.906|3.922|-2.857|4.374|-3.64|4.4|1.626|7.19|-2.548|7.045|-9.091|-9.87|4.07|-3.189|-1.296|-0.369|5.859|-1.727|-4.404|-1.625|3.94|-6.655|0|-4.355|-3.865|4.899|-1.498|2.56|6.74|3.002|2.107|0|9.434|-0.832|-8.206|-1.689|0.947|4.348|-5.066|-4.137|-1.418|1.622|1.463|1.673|3.861|-3.358|-0.741|-5.923|1.413|7.197|4.554|-2.132|0.585|0.786|2.209|2.259|3.178|4.889|-2.386|5.977|0|2.594|-4.289|0.911|6.295|1.724|0.995|1.005|-0.995|-4.286|1.695|4.557|-1.741|0|1.005|7.859|-11.084|0|7.513|0|1.047|1.867|7.45|3.561|-3.161|4.819|-6.479|7.576|-1.786|-8.696|7.289|0.882|1.19|5.329|4.248|0.658|3.754|2.091|6.296|0.746|-2.19|0.366|-1.444|-7.358|7.942|-1.423|1.444|-1.423|1.444|-3.819|4.727|-5.172|6.227|7.48|-0.392|2|21.951|5.128|0
09671|100147|/equities/cmoc|MSCI_EEM|4.348|-1.709|-2.5|-0.826|16.346|2.97|-0.98|3.03|-4.808|-0.952|1.942|-1.905|1.942|-4.63|-2.703|-3.478|5.505|-5.217|-0.862|5.455|-5.172|5.455|0|-1.786|2.752|0.926|1.887|1.923|0.971|3|0|-1.961|0|-0.971|0.98|0.99|-1.942|-1.905|1.942|4.04|2.062|5.435|0|1.099|2.247|-8.247|6.593|-10.784|-0.971|0|0|-2.83|6|-3.846|-0.952|-3.67|2.83|-6.195|-5.042|-4.8|1.626|-3.15|-0.781|-8.571|2.19|-2.837|2.92|0|10.484|0|9.735|-0.877|-1.724|5.455|2.804|-0.926|1.887|-3.636|-3.509|2.703|-5.128|3.54|-1.739|3.604|3.738|-9.322|20.408|4.255|-5.051|0|-1|4.167|6.667|-2.174|-2.128|-6.931|7.447|-3.093|-4.902|7.368|1.064|-2.083|4.348|-5.155|-6.731|4|-6.542|-5.31|0|2.727|-5.983|-3.306|-0.82|-6.87|-1.504|-2.206|-7.483|10.526|1.527|4.8|6.838|5.405|0|-3.478|-2.542|-4.065|-3.906|14.286|-4.274|-0.847|-8.527|-4.444|28.571|-10.256|9.346|-2.727|-6.78|-14.493|-3.497|-4.027|11.194|-5.634|-4.054|-13.953|-15.686|0|0.99|-6.912|-0.459|0.461|-1.81|1.843|-3.556|-2.174|3.139|-0.446|1.818|-5.172|-3.333|0.84|-1.653|7.556|2.74|3.302|-4.505|-4.31|-7.2|0.806|3.333|-3.614|1.22|2.929|-2.049|1.245|1.261|9.174|-3.965|3.182|2.326|3.365|-4.587|-12.8|0|0.806|24|-5.213|5.5|7.527|5.085|-0.562|9.202|5.844|4.762|-69.815|3.397|-6.362|4.141|-0.821|8.222|-0.222|2.268|-4.957|3.803|-0.887|-6.042|-5.138|4.762|-14.965|6.567|-13.614|-7.078|-2.639|1.791|1.208|1.69|-2.691|6.359|-1.256|4.77|0.496|-3.355|6.644|-3.295|-6.037|-3.003|-0.597|7.372|4|-0.99|-3.349|-4.128|6.341|-6.535|0.305|1.705|-1.225|-5.362|6.154|-2.402|11.558|-7.009|-7.225|7.621|1.58|3.77|-6.009|-8.463|2.014|-2.113|17.162|10.182|3.578
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|3.462|-1.887|-1.487|-0.37|0.746|0|5.929|-0.394|-6.273|-1.812|6.977|0|5.306|0.823|5.195|0|-4.545|3.863|-4.898|1.24|-3.968|6.78|-4.065|0.408|-0.81|0.407|2.075|4.329|4.525|-2.212|5.607|-2.727|4.265|0.476|-1.869|2.885|3.483|-5.634|5.97|-3.365|8.901|1.488|6.328|-3.067|-5.876|3.632|4.348|-0.333|-2.703|-1.386|13.285|3.759|-0.499|4.021|5.907|-2.933|4.022|-10.212|6.924|2.177|4.108|-2.486|2.841|2.624|0|-0.291|2.687|-2.616|4.242|-0.302|-4.473|-1.282|-3.704|0.275|0.693|4.335|2.823|0.9|2.458|-1.513|-1.343|0|-2.899|-4.167|3.746|-2.528|4.399|-1.445|0.875|-0.58|-1.429|7.362|2.677|0.954|-3.528|-0.458|-1.207|-1.486|-0.148|1.506|-4.735|4.185|0.602|-4.179|-3.611|-0.69|5.225|-2.958|-5.459|10.767|3.67|-0.457|2.019|0|0.782|-2.294|3.155|-0.314|-2.454|-5.095|4.091|1.695|2.205|0.316|3.77|-5.573|-3.148|4.382|-3.91|-6.732|-0.834|4.203|2.985|0.752|5.556|-3.077|9.244|-7.031|0.787|-1.703|5.902|10.507|-7.227|-6.886|-12.943|-0.811|-0.671|-4.118|1.835|4.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|0.041|3.103|7.919|3.513|3.54|2.587|1.721|-7.664|-1.337|-0.276|-1.628|2.933|3.269|-0.096|-1.046|0.19|1.205|1.22|0.392|-4.802|0.468|1.185|1.199|3.938|2.504|-0.102|2.298|1.484|-1.204||-2.996|3.089|-4.068|3.375|5.534|-5.391|-5.902|3.903|5.904|0.757|1.315|-0.436|-0.812|-1.282|2.351|2.695|-3.73|0.543|2.507|2.63|4.605|2.892|1.372|2.559|-0.446|-1.629|-1.421|1.505|-8.805|1.686|5.977|-2.229|-0.599|2.454|1.875|0.692|0.889|-0.881|0.633|-0.692|4.058|-1.1|1.913|-0.066|-0.066|-0.066|-0.719|-1.86|0.257|0.387|-1.962|0|0.254|-0.316|-0.629|-0.438|0.948|-0.628|-0.25|0.694|1.213|-0.76|1.805|-0.513|-1.329|-0.253|1.865|-0.321|0.193|-0.702|-0.318|-0.19|-2.294|-0.494|-1.159|-1.026|-1.895|-4.845|-0.504|1.826|0.516|-1.858|2.304|-0.173|1.994|2.773|-2.526|0.118|1.98|-1.068|-3.659|-2.833|2.798|0.632|-0.685|0|0.516|-0.966|-2.004|0|1.24|3.44|0.587|0.176|0.295|-0.876|-0.058|0.765|-0.41|-1.897|2.233|-0.758|0.882|-4.171|1.14|-1.737|-1.49|-0.712|0.773|2.201|-1.446|3.333|-1.136|-1.456|-2.404|-0.381|1.436|-2.161|1.148|-6.442|4.936|1.47|-0.488|3.417|-2.725|11.754|-7.753|-3.784|-5.612|5.946|-5.612|-2.97|0|0|1|0.503|-4.785|1.951|1.485|-1.942|7.853|0.526|0.529|0.532|0.535|-2.094|0|-1.036|-0.515|0.518|0.521|1.587|1.07|0.538|0|0|0.541|0|-1.596|2.732|1.105|-4.737|-1.042|1.053|-1.042|0.524|-6.829|-3.302|-1.395|-3.153|-0.893|-1.322|-1.304|0.437|-1.717|1.747|5.53|-0.459|0|0.461|-3.556|1.351|1.37|-3.947|-1.724|-2.929|0.42|-0.833|-0.826|1.681|-1.245|0|0.837|3.913|-0.862|-4.527|0.413|-2.024|-2.372|-2.692|-0.763|2.745|1.594|0|1.21|5.085|-7.087|3.673|1.66|7.589|7.177|3.98
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-3.016|-2.174|-5.015|-2.305|4.834|2.955|4.383|1.65|-5.754|-4.458|-3.994|-2.095|2.726|-0.712|-1.404|3.338|2.683|-1.901|-2.425|1.89|-2.273|-4.087|-2.394|1.897|1.374|0.692|-2.429|3.492|-3.634|-1.589|1.071|-3.238|-6.197|2.875|3.093|3.882|-2.353|-0.907|8.579|3.493|-1.293|9.606|1.276|-1.104|-3.501|-8.368|-6.275|-0.52|1.854|-2.202|-0.644|-5.359|8.886|-3.209|1.3|-6.561|1.731|-5.601|0.824|-2.411|-3.757|-0.11|-1.415|-9.235|2.792|-5.967|2.948|-5.128|2.143|-3.002|5.868|0.988|-1.46|0.244|3.015|1.118|3.361|-4.705|-3.942|2.97|-3.349|7.843|-2.808|1.528|1.762|-2.13|10.662|5.819|-9.169|0.651|-1.708|8.324|2.367|-3.318|1.628|-5.182|7.084|-0.587|-0.234|5.302|0.745|-0.124|0.249|-7.052|-8.562|1.94|-0.215|-0.747|-0.213|5.151|0.337|-7.098|-1.033|-7.81|-0.474|-1.171|-1.613|4.327|0|4.733|9.967|8.795|-1.073|-2.442|0.35|-4.459|-7.526|16.029|-5.323|-3.497|-5.864|-3.042|31.735|-7.869|16.502|2.754|0|-26.045|-10.931|-4.556|10.412|-4.88|-7.522|-9.054|-9.472|0.182|1.481|-0.185|4.642|3.4|2.459|-4.501|-0.969|-1.149|5.455|0|2.697|-8.539|-3.48|4|-3.493|4.015|7.172|3.39|2.165|-7.415|3.742|-5.501|4.09|-5.049|4.462|-2.761|-3.429|3.346|-0.587|4.499|-0.407|1.029|0.83|7.589|-3.24|-4.928|-2.988|16.204|-1.818|-3.72|11.736|4.018|5.927|1.754|1.559|2.045|8.108|-3.554|2.927|-5.639|0.812|2.375|10.935|-1.172|6.224|-5.982|4.06|0.544|-2.261|-4.569|8.54|-5.345|4.496|-12.201|-2.791|-2.605|-5.662|5.169|7.488|-1.663|0.838|2.328|3.422|2.07|-2.889|7.713|-5.74|-7.656|-4.499|-6.618|3.704|0.99|2.712|-8.004|-5.455|8.36|-4.281|7.213|0.219|0.996|-4.541|2.157|1.756|7.938|-4.308|-5.668|1.19|5.721|3.677|1.689|-5.581|3.538|-5.145|10.234|17.878|12.602
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|-7.22|-2.252|-1.187|-2.319|5.103|2.179|-2.133|1.156|-5.255|0|0.958|4.95|-0.385|-2.99|-1.4|0.148|6.275|-4.279|3.256|0.155|-3.521|-6.184|-1.318|-0.069|3.664|2.579|-1.524|-2.061|-2.831|0.556|-0.69|9.269|7.189|1.726|-2.013|-0.64|0.402|2.301|2.097|5.674|-1.485|18.653||-3.5|-4.031|7.423|-6.008|0.683|-2.195|-2.512|-5.286|-2.991|5.596|7.26|5.193|-1.603|-0.992|-9.758|-3.955|-4.437|6.103|7.902|-6.095|-4.068|1.549|-6.667|4.01|-2.683|0.408|7.174|5.54|0.278|2.176|1.148|7.179|-0.307|5.73|-4.933|2.637|6.757|-5.832|-9.761|-6.446|7.715|10.672|-1.056|15.912|-4.444|-13.897|5.864|-3.992|12.558|1.166|-1.943|-16.027|-15.628|-0.803|1.799|-2.394|5.56|-6.756|2.249|-7.435|-8.814|-3.909|-0.84|-4.856|-1.692|-4.501|-0.517|1.752|-9.514|0.692|-2.39|-1.282|1.089|4.951|-1.076|1.808|-2.874|-7.575|2.729|-2.464|-1.217|4.423|1.079|-1.068|2.608|-4.15|8.814|-2.39|1.128|11.43|-4.296|-3.429|-3.16|6.686|-1.186|2.193|-1.646|6.337|12.952|1.172|-18.676|-12.124|-2.592|-5.49|-6.213|0|4.259|0|-0.354|0.355|1.303|-2.923|4.562|-3.095|-2.877|-4.117|0.082||-4.524|4.01|-2.123|6.075|-3.84|3.993|-0.465|12.565|-1.593|2.3|1.36|-5.594|0.832|0.792|-1.424|0.323|1.449|0|8.249|-4.495|4.337|-6.989|6.6|-11.778|5.295|-1.869|2.237|-2.676|1.754|2.994|-15.127|7.409|3.359|5.93|-7.341|9.85|0.632|9.004|-4.016|-1.056|-7.707|-4.606|7.116|-1.953|0|3.815|-11.571|3.308|-10.818||-0.974|-5.031|0.821|5.261|-2.451|-6.382|3.951|0.6|5.749|-1.523|0.431|0.671|-5.976|-2.638|-4.123|8.211|2.028|7.794|0.706|-0.372|1.172|-4.555|1.459|-3.141|5.031|-6.044|-0.077|5.171|13.076|-1.63|-0.496|4.571|3.361|-1.582|8.986|-3.48|8.479|-2.662|2.735|13.47|8.999
09677|27161|/equities/penoles|MSCI_EEM|2.456|0.727|-6.171|-1.059|3.225|-3.989|-0.142|4.309|0.721|-1.774|-7.748|-2.854|14.731|-0.042|1.993|-7.471|0.305|1.005|0.837|1.57|-2.485|0.496|-2.864|4.729|-7.107|-2.367|-5.871|-1.092|0.871|0.746|-2.694|-3.073|-1.496|-0.75|-0.708|0.12|-6.18|-8.654|13.163|-4.963|7.089|4.199|-0.967|-1.853|4.162|-4.371|-7.016|-2.755|-6.668|13.553|-1.851|-7.174|-4.369|-2.634|2.651|-11.319|-0.771|-4.898|5.598|2.041|-7.516|0.803|-1.071|0.364|-7.026|-0.879|0.468|-1.401|-1.206|1.923|0.212|-1.27|1.46|-0.805|-0.59|0.417|3.157|1.689|-1.953|-6.274|-0.324|4.388|-0.128|1.303|2.549|-0.199|6.43|8.066|-3.728|2.463|-1.534|-2.378|-0.565|4.685|-4.005|-1.447|0.42|2.224|10.175|-6.891|-0.353|1.492|-1.804|-0.85|-7.993|-2.496|-1.609|3.791|-0.407|-1.715|1.899|0.78|-4.006|-2.868|-0.295|1.354|-1.185|2.179|1.642|1.734|1.055|0.094|-0.713|-0.329|1.171|-3.176|0.716|10.703|-7.792|-4.188|8.732|-0.432|6.22|-5.477|7.039|6.839|-1.559|-14.274|2.501|-2.639|11.82|3.783|5.316|2.826|-4.524|-1.366|3.164|10.748|1.855|1.235|-1.708|-0.02|1.857|0.341|4.21|3.858|3.302|-13.459|1.903|1.5|-1.837|2.32|1.284|4.962|-2.844|-1.052|1.422|1.606|1.992|-1.792|4.523|-0.163|-7.683|0.409|-6.06|8.165|0.371|0.648|1.985|3.737|-0.559|2.452|-4.373|14.237|8.366|-3.28|2.986|4.373|0.857|2.309|0.23|6.354|2.264|0.502|1.994|-3.48|5.489|-6.494|3.908|0.166|8.499|-4.731|-2.77|4.822|9.708|-2.742|2.697|-6.154|0.513|-3.841|-8.233|3.008|-2.458|7.965|-0.822|0.347|1.621|-3.409|4.339|-7.011|7.671|2.516|3.017|-6.849|-8.32|-3.77|5.584|-5.289|6.059|-2.401|-6.361|4.586|-1.759|-1.375|11.056|10.56|-7.464|1.877|2.921|14.218|-4.707|-2.076|5.776|2.763|4.585|-2.886|-0.904|-5.41|8.572|2.368|2.682|11.057
09678|101574|/equities/semen-indonesi|MSCI_EEM|1.37|-7.006|-0.79|3.263|-7.82|5.222|2.597|-3.75|4.575|2|-0.498|1.515|-0.669|5.282|-2.405|-4.276|2.013|3.833|2.135|0.717|7.308|1.961|-0.391|-1.158|0|-4.779|-2.158|-3.472|-2.041|3.158|10.465|-6.522|-8.306|11.481|7.57|-0.397|-6.32|-9.122|-6.918||3.583|5.137|-4.886|-1.603|-8.772|6.211|-8.523|9.317|-10.556|-1.099|-1.887|-2.368|2.151|2.479|-3.714|4.722|1.124|0.565|5.045|-7.671|-0.273|0.826|9.337|1.529|1.238|1.254|3.236|-2.524|5.667|-4.762|-0.631|-1.553|6.623|1.684|0.338|2.422|-3.02|1.361|0|-0.339|0.683|0.342|-2.341|3.46|1.404|1.786|8.949|3.629|-5.344|-0.38|4.781|0.803|2.049|1.667|5.727|-5.809|6.637|0|1.802|0.452|1.843|-0.913|2.817|-5.752|-6.996|-1.22|2.929|-2.846|2.075|-1.633|2.941|-4.418|10.177|-1.31|5.53|-5.652|0.437|0.881|0.442|-4.641|0.424|8.257|-4.803|6.512|3.865|8.377|1.596|6.215|-3.279|-0.543|-0.541|-1.596|7.429|-2.235|16.234|-7.229|1.84|-6.322|-4.918|0.549||3.409|-0.565|-0.562|-5.82|-4.545|-0.503|0.505|0.508|2.604|1.053|2.703|-4.145|-0.515|-0.513|4.278|0|-1.579|-0.524|0|-1.546|1.571|3.804|9.524|-4.545|0|3.529|-2.857|4.79|0|7.742|-1.274|-13.26|-3.209|-1.058|2.162|-0.538|-0.535|-1.058|-2.577|3.191|1.622|-0.538|-5.102|0|-2|1.01|0|4.211|-1.042|8.475|-1.667|2.273|-1.124|0|2.89|-6.486|0.543|-2.128|3.297|2.825|4.118|-5.556|4.651|2.994|0.602|5.732|-4.848|7.143|-6.098|-0.606|1.227|0.617|3.185|3.974|-1.948|-0.645|4.027|-1.974|-0.654|-1.923|3.311|-5.625|-1.235|3.846|1.961|1.325|0|0.667|2.041|1.379|2.113|-4.054|3.497|-3.378|8.029|2.239|-3.597|4.511|5.556|-3.817|2.344|1.587|5.882|0.847|1.724|-0.855|-2.5|0.84|7.207|0.909|6.796
09679|1012967|/equities/phison-electronics|MSCI_EEM|0.24|3.483|2.03|0|-1.5|3.627|-0.771|0|-2.261|-1.485|4.663|-0.515|0.518|1.579|-2.062|0.518|0.783|-0.519|5.479|3.989|0.286|-2.778|-0.826|4.31|-14.496|1.244|-3.597|-3.023|-2.715|1.609|0.23|0.231|-3.132|0.676|0.909|4.762|0.962|-1.887|0.713|-2.995|-7.856|-3.086|-2.605|1.837|-0.609|4.008|0|-4.435|-2.935|13.556|0|-0.881|-1.304|2.222|1.81|0|-1.559|-2.391|-1.709|-0.426|1.952|2.217|-0.661|14.07||-0.5|-3.382|4.02|-0.995|-0.495|4.935|0.522|-3.769|1.531|-4.39|6.494|-0.773|-7.177|-5.215|-1.121|0.225|0.225|-5.532|-0.634|0.425|4.204|0.444|-0.442|-3.419|-2.296|-3.036|3.782|-2.259|7.269|4.85|-6.681|-3.333|-0.415|1.261|9.174|3.81|10.818|-11.033|0.472|-9.402|14.146|-1.679|-11.277|-4.665|-2.376|-2.321|-0.577|-2.256|9.917|4.086|-3.125|-0.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-1.906|-0.731|1.028|-2.718|-1.417|5.766|2.18|3.622|-1.243|-2.052|0.977|-1.673|8.579|9.73|4.777|1.682|5.128|4.168|10.481|-1.627|7.39|8.2|-0.808|1.672|0.442|-1.049|0.852|-0.845|0.852||0|-1.477|-0.633|0.637|8.414|-12.017|-1.764|3.453|-2.571|4.13|2.094|0.438|2.823|3.609|3.744|-5.318|-1.742|0|2.21|-1.303|3.156|3.997|2.43|4.779|7.338|1.098|6.704|-6.531|-1.083|-0.557|5.072|-0.272|0|0.863|0.871|1.161|4.521|1.53|2.215|0.965|0.618|1.614|-2.535|-0.909|0.304|0.305|-1.248|-2.435|-0.293|1.229|0.297|-0.885|1.54|0|-0.932|-0.59|1.54|-0.637|0|1.598|1.579|1.604|0|0.313|-0.312|0.99|1.322|-0.363|-1.3|0.677|-1.292|-1.579|1.604|-1.579|-1.256|0.304|0.305|-0.907|-8.314|2.019|0.61|-0.606|-0.282|-1.702|0.838|1.788|3.971|0.938|4.828|4.386|-3.555|0|-2.885|0.351|0.308|-0.959|0|-0.304|0.612|0.351|-1.256|-0.645|0.65|-1.87|1.598|-0.344|-1.525|0.941|0|-0.932|0.64|0|-0.929|-1.825|2.814|-6.908|-0.592|1.158|5.164|-1.203|0.626|-0.291|3.756|4.891|-1.296|0|-4.606|-1.222|-0.336|8.224|0.365|-5.92|1.569|3.94|0.318|1.01|-1.625|-2.552|2.619|0.317|0.684|0|0.967|0.37|0.98|0.328|0.376|-2.341|1.68|-2.28|4.082|-2|-2.627|-0.316|-4.361|3.532|6.17|7.39|1.869|1.529|-2.217|5.953|-0.813|4.53|5.622|-9.768|-0.803|2.412|3.284|-0.451|0|-2.741|-1.565|0.379|-1.547|-0.741|-2.276|-2.913|-1.044|-2.14|6.198|3.863|0|-0.956|1.95|4.412|0|1.434|6.216|-2.842|-6.993|6.013|2.513|2.957|-3.565|-4.103|0.688|2.109|-0.698|3.617|1.842|-16.376|5.184|-1.907|1.288|0.975|-2.534|-6.284|1.814|4.474|-1.247|-3.073|7.181|7.362|-1.709|1.036|0.696|-4.379|2.792|0.343|0.691|4.702
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-2.381|-0.943|0.952|0|0.962|-0.952|0.962|-3.256|1.896|1.442|-2.804|0.469|1.914|-0.948|-4.091|0|3.286|5.97|-10.667|-3.846|-4.49|-2|-0.794|2.024|-2.756|3.252|-1.992|-1.569|-1.544|1.172|6.667|-0.415|-2.823|3.333|0.418|9.633|-9.917|-2.024|0|0.407|-2.767|-3.065|-2.247|-1.111|7.143|-4.906|4.743|-3.802|2.734|-1.538|0|-0.763|1.946|-2.652|5.179|-3.089|0.388|-1.527|2.745|-6.593|-0.365|-0.725|-5.155|0.692|0|-3.987|3.082|2.817|-1.389|3.971|2.593|0|1.124|1.136|0|3.937|2.008|-4.231|-1.887|1.145|-3.676|5.837|2.39|-3.831|-2.612|-2.545|4.563|0.382|-1.132|-1.487|-1.103|14.768|1.717|-4.898|4.701|-1.681|3.478|0|-4.167|0.84|10.185|-1.37|-7.203|-8.88|-5.818|1.852|-3.226|1.825|-1.439|-4.138|1.045|1.056|-0.699|-3.378|-2.31|-0.329|6.294|11.284|1.581|3.265|1.24|0|3.419|-1.266|-3.659|-1.992|0.4|4.167|-3.226|8.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|-6.041|-1.269|-6.856|8.462|-3.346|5.49|7.444|-10.214|-3.645|-1.907|-2.328|0.585|7.018|-5.226|-1.865|-0.464|0|-4.116|2.043|0.114|0.228|0.343|-1.353|-11.122|-4.038|9.705|0.637|0.213|0.106|7.07|-3.52|5.452|9.391|-4.485|1.227|14.146|-3.383|5.421|-7.642|11.618|1.949|2.144|8.833|9.689|-3.527|-2.911|-6.26|-6.175|-1.92|0.148|-3.429|3.55|1.654|3.421|1.741|6.04|0.337|-1.656|9.619|5.556|0.772|3.808|-1.578|2.424|1.434|-2.106|5.839|-6.548|0.8|1.42|8.352|1.224|-1.209|0.999|-4.047|2.848|4.462|-2.346|-5.889|3.482|-3.263|1.822|6.873|-0.795|7.843|3.949|-1.134|1.405|1.556|4.33|1.511|1.111|-7.692|-1.015|-1.253|5|-0.783|-9.882|-2.411|4.187|3.98|-4.4|1.203|-3.596|-4.222|0.446|-0.444|4.773|-1.829|0.459|-3.222|-1.316|-0.762|10.192|0.725|5.478|-0.381|2.338|-6.098|10.363|3.194|7.623|0.15|-1.765|4.455|-3.269|-1.32|3.333|-7.303|0.423|0|0.141|22.069|-15.081|8.585|3.115|1.667|-17.808|-3.183|2.307|5.587|-7.304|11.721|-13.59|-17.373|5.357|-3.03|2.439|-10.516|0.199|0|-5.981|8.081|-2.559|-5.926|-3.743|-0.532|-1.913|-0.519|2.301|2.727|5.566|3.373|13.641|0.339|-0.562|8.019|-6.264|4.898|-9.709|3|0.897|-3.776|8.042|5.795|-5.257|0.469|-0.583|1.781|6.853|-5.174|-3.372|0.35|8.619|-1.866|2.813|-2.736|5.789|0|26.667|-1.8|-2.24|0|7.759|1.045|-2.215|-0.677|1.721|-0.853|6.159|2.985|-5.8|0.353|5|-3.226|-2.448|3.249|-9.625|3.025|-10.121|15.13|-4.801|-3.36|9.075|2.139|13.793|22.637|0|-4.057|7.436|0.515|-0.513|-4.645|-1.446|-4.817|-6.237|9.67|7.342|3.133|10.375|0|2.059|0.592|-3.429|3.55|-2.312|-5.205|-1.084|18.65|2.64|-0.98|-5.846|0.932|2.548|-1.875|-3.03|27.413|-2.264|4.743|2.016|8.297|15.657
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-2.869|6.55|-0.866|3.125|0|-3.03|0.873|6.512|4.878|-1.442|2.97|-8.182|4.762|1.449|-4.608|1.878|1.914|7.179|-2.5|-11.111|-3.017|0.87|-1.709|6.364|-9.091|-2.024|-0.403|-1.782|-1.942|15.471|-1.327|0.893|-5.882|3.03|12.683|18.497|-3.889|-9.548|9.945|2.841|-9.278|1.042|-5.419|16|-2.235|2.286|-5.405|-8.416|-8.182|-3.084|-0.873|-0.866|1.316|-2.564|-1.266|-3.265|5.603|-0.855|11.429|-10.256|-1.266|-0.837|-3.239|0.407|-1.6|-6.542|-0.926|0|-0.917|3.81|3.96|1|-3.846|6.122|-3.922|9.914|-4.132|-7.81|-2.778|1.887|-4.505|0.909|-3.509|-0.87|-2.542|-2.479|6.14|-0.87|-4.959|-3.2|-2.344|10.345|1.754|-8.065|9.735|0|2.727|0|-7.563|6.25|2.752|-1.802|-5.128|-7.143|-10|0|-1.408|5.97|-6.944|-4.636|-0.658|-3.185|1.29|0|0|-4.321|6.579|16.923|0|4.839|0|1.639|4.274|-4.098|0|-3.175|-3.817|11.966|-2.5|-4.762|-3.077|-10.345|12.403|-1.527|16.964|1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|0|-2.314|2.368|4.11|-5.806|-2.393|4.474|2.703|5.714|2.941|0|3.03|1.538|1.563|6.667|0|5.263|5.556|3.846|0|-2.804|0.943|-0.935|-0.926|4.854|-0.962|-3.704|0|0|0|-6.897|3.571|-0.885|0.893|-1.754|-2.564|-0.847|1.724|0||-2.521|7.207|3.16|0|10.246|-5.792|4.225|-0.201|-1.969|-1.55|1.775|-2.124|0|0|0.388|-79.285|-2.352|-1.544|1.968|0|-1.93|-1.856|-1.676|-0.186|1.701|3.685|2.409|1.219|2.499|1.265|4.819|9.646||0.732|2.247|0|0.502|-0.25|2.831|0|0|0|-2.509|0.504||-1.977|-14.316|7.71|8.354|4.117|7.17|3.364|6.691|-0.605|3.764|3.238|0|0|0|0||3.278|3.46||-2.694|0|||14.672|0|3.933|-3.784|-0.385|5.178|-0.403|6.432|1.303|-2.951|4.401|3.65|6.823|3.012|0|0|0|-2.449|2.51|0|0|0|0|1.014|-3.428|0|19.836|-16.142|-7.299||-4.363|4.562||0|-4.778|-9.012||15.42|0|0|0|0|4.78|0|0.965|-5.474|4.78|0.965|-2.814|1.912|-4.562|0|-0.904|8.858|2.008|3.534|-3.414|-4.78|0|-9.516|-0.858|-7.826|-0.394|-0.392|-1.544|0|0.388|-0.386|-1.894|7.667|6.981|8.523|-3.208|-1.356|2.788|-10.779|23.566|25.611|-2.509|-1.847|27.273|4.934|-6.891|-3.687|23.723|-5.19|-1.701|0|-7.837|12.324|25.386|69.663|11.715|0|2.137|5.405|-3.057|15.075|0|5.291|-2.073|-11.06|1.402|0|0|-3.604|-7.113|15.459|-17.857|||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|-0.375|-1.167|-1.521|1.281|5.021|-4.095|3.79|3.066|-4.583|-8.05|0.172|-1.207|9.655|5.605|-7.515|-0.533|-0.939|-1.212|-0.328|-1.007|0.816|-2.557|-3.139|0.659|-1.506|-2.383|-5.516|-0.81|-0.007|-0.046|0.393|-2.92|-1.982|0.906|0.07|5.493|-4.352|2.195|-0.754|-2.957|4.892|-0.768|5.261|-2.224|-4.319|5.361|-3.531|-4.45|-2.287|-1.107|-2.555|-2.475||3.373|0.908|0.018|1.254|-2.561|0.709|0.768|-6.598|0.683|-2.886|-3.808|2.255|2.185|-1.041|-1.797|1.028|1.365|4.83|0.461|1.114|2.909|-3.072|0.23|-4.645|-1.308|0.95|0.693|-1.211|-0.124|-0.335|-0.921|5.062|-0.118|1.581|-1.798|0.14|-4.818|2.688|2.318|-5.949|-3.803|0.726|-2.201|0.085|4.112|-0.925|4.259|-1.049|2.681|2.743|-8.227|-2.436|-0.346|-2.413|3.532|-2.941|-2.824|1.092|2.323|-2.619|-2.442|-0.122|-1.127|0.466|5.88|5.43|-2.781|1.739|1.119|0.802|-2.505|4.992|1.443|1.145|4.942|-9.257|-3.497|2.019|-4.854|9.536|2.702|5.222|-3.997|7.097|-10.805||-2.339|-1.341|-0.292|-7.572|2.864|-6.623|-3.878|-8.409|0.564|-0.273|3.114|8.907|-6.565|-2.257|-0.246|-0.123|-2.43|-0.885|-1.385|5.766|1.902|-1.418|1.855|0.554|5.206|7.308|-4.552|4.634|-7.739|-2.437|-1.54|0.841|-4.193|-0.475|1.171|-2.937|1.588|-5.722|3.982|-4.843|0.134|-2.82|0.525|-0.379|2.472|3.891|2.076|-0.389|-3.869|4.974|1.568|2.278|0.652|1.742|-2.391|2.259|-2.623|-0.712|1.29|3.684|-2.725|0.145|-4.508|-1.153|7.802|3.544|-2.399|7.537|-2.56|0.614|-2.304|-0.605|0.691|0.199|-0.825|0|-2.997|1.947|-1.956|0.083|1.015|3.161|1.796|-4.79|1.048|2.424|1.891|6.992|0.239|1.868|0.335|1.464|6.581|-1.77|-3.095||3.371|-3.595|1.367|-2.579|1.691|8.713|9.478|-1.292|1.933|0.892|-1.3|-0.914|-4.025|6.947|2.3|8.351|2.808
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-2.92|-3.521|-1.389|2.128|-0.704|-0.699|-2.721|0|-3.289|2.703|-8.075|0|2.548|3.289|-3.185|0.641|1.961|-0.649|-1.282|1.299|5.479|-2.013|-1.974|0|-3.185|2.614|5.517|0.694|-0.69|5.072|5.344|3.968|-3.077|0|-0.763|-2.963|-0.735|-3.546|6.015|-0.746|3.077|4|-1.575|8.547|-1.681|-7.752|-0.769|2.362|-5.926|1.504|-5.674|-2.083|2.857|4.478|-1.471|3.03|14.783|-10.156|-2.29|-2.963|-8.163|-6.369|-1.875|-8.046|5.455|2.484|0|-9.551|18.667|0.671|13.74|1.55|-2.273|4.762|-2.326|4.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|-6.317|-0.5|0.43|0.36|1.461|-0.509|0.88|-4.815|-3.176|-0.538|6.743|-0.215|4.254|1.515|0.917|-5.696|-2.735|-4.295|0.337|1.158|1.451|1.973|2.233|1.909|6.991|3.16|-2.835|2.585|2.145|1.763|0.422|6.082|0.54|2.963|0.186|-2|4.762|0.671|-0.572|-0.19|-4.018|0.551|-0.183|-3.451|1.164|-2.616|-5.207|-2.024|-2.832|4.955|0.833|-1.638|4.987|-0.683|0.171|-7.808|8.007|-1.839|-4.09|6.581|-2.01|0.421|3.033|-2.78|3.038|2.037|3.673|6.14|1.383|-0.784|0.99|-0.493|-1.456|-0.194|3.303|-0.991|3.487|-2.695|0.401|1.733|0.409|-0.509|-1.505|-3.578|0.291|0.292|-0.772|0.975|3.532|-0.801|2.778|-3.762|2.538|2.604|0|-0.724|3.978|4.027|1.591|2.326|0.939|0.118|-0.234|-0.698|-5.604|2.132|-1.98|-5.115|-1.339|2.534|0.852|-3.889|0|-1.013|1.648|0.622|3.209|4.469|1.359|0.227|-2.111|2.74|-6.009|2.418|4|1.039|4.212|0.12|2.091|-4.014|2.916|-4.745|3.846|2.463|1.882|0.631|-3.178|-5.977|3.943|3.975|8.784|0.955|-0.543|-4.41|-2.033|0.255|1.948|-8.115|3.329|3.444|2.216|0.261|-3.287|-0.628|-4.442|0.361|-1.659|2.303|-3.169|0.353|1.071|-0.709|-7.943|5.269|3.682|-5.605|6.19|-5.299|2.543|-4.208|-2.589|-1.488|-1.363|-2.752|1.763|0.731|2.793|-0.957|-8.293|2.912|-3.954|-4.862|3.22|-0.471|-1.668|-3.832|2|-0.362|3.371|-2.644|-0.273|1.852|-1.37|1.577|-2.443|-2.814|10.711|-3.022|3.925|-4.499|3.592|2.59|-2.901|9.65|0.213|-4.564|4.782|-5.9|6.952|-7.517|-0.197|2.634|-4.545|-7.925|6.144|-0.936|0.376|8.13|0.82|-2.595|0.602|0.81|-8.772|-3.648|-3.187|-3.411|6.844|4.457|3.857|1.766|-2.674|5.651|5.202|-4.171|2.396|2.345|1.735|0.986|7.665|3.163|-3.972|1.182|-1.053|11.183|-1.662|0|-0.887|1.414|-0.128|-0.128|0.775|1.708
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|0.525|3.976|-0.478|4.514|1.01|1.216|-2.44|-1.106|-0.793|-0.552|0.489|2.506|3.651|1.05|-3.795|3.402|8.599|-9.111|2.455|1.817|6.008|-6.671|-4.517|5.581|-7.47|-3.942|-5.949|-1.339|-1.946|5.923|1.461|-3.278|-2.53|11.067|4.681|-4.181|1.002|-4.724|3.574|0.291|-3.027|1.207|-5.923|2.864|0.543|-1.591|-1.578|-6.827|-2.609|-5.536|-1.913|3.657|1.383|6.308|2.352|0.165|4.854|-2.995|3.819|-1.999|-2.542|0|3.505|1.333|1.441|4.422|0.198|0.666|-0.949|4.42|-4.585|0.303|1.187|-0.977|1.706|2.888|1.829|-1.346|1.637|1.33|1.025|2.139|-2.207|0.435|1.649|-2.931|1.186|1.752|-1.878|1.973|-4.055|-4.917|5.053|-0.575|0.536|-1.047|3.782|3.123|1.409|2.373|-2.318|3.692|4.037|-5.746|-5.434|0|1.644|2.848|2.083|-1.304|-0.458|-1.962|9.278|-3.015|1.564|1.273|1.491|0.617|5.301|-1.487|4.594|3.346|5.523|-0.079|0|-0.51|1.03|2.207|-5.834|-0.569|-1.125|0.075|6.005|-1.469|5.476|-1.726|6.35|-12.609|-0.207|-3.84|2.774|-2.434|-2.514|-0.668|-0.958|0.508|-3.757|11.018|0.773|2.81|-0.501|0.582|-3.698|3.699|-4.548|7.151|0.298|-1.738|-0.214|0.647|0.81|3.902|4.822|1.552|-2.453|3.693|6.425|-4.859|5.38|-10.477|-4.729|8.47|-6.548|-5.33|-3.611|5.873|-0.937||-4.082|0|2.732|-1.179|-12.246|5.306|5.878|7.327|-8.075|5.274|-0.71|-0.211|-2.827|7.327|7.906|-3.332|10.798|-0.914|0.344|2.565|-2.501|-0.819|2.543|-6.358|9.55|5.505|-4.371|0|3.629|-2.655|12.992|-5.661|4.96|-1.951|1.99|0.991|0|9.891|0|2.258|0|4.696|4.963|8.003|-10.718|-2.337|-3.371|-1.101|0|-1.92|-2.201|2.25|0|-2.201|0|5.806|3.636|1.205|1.22|-1.205|-2.384|7.703|2.635|-1.318|2.67|-1.3|-2.568|5.413|-2.635|-2.568|0|11.404|7.724|1.544
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-7.949|16.839|17.046|0.413|-0.11|2.628|-0.31|-3.164|3.823|-2.674|0.61|6.876|8.419|2.706|-1.206|-0.744|0.619|-7.333|-2.844|-0.438|-1.183|-4.648|-4.692|4.923|-0.601|-1.428|1.56|-5.533|5.08|-1.788|-2.725|1.985|-0.97|3.025|-5.003|20.906|1.416|-3.958|-0.361|-5.732|9.035|-5.053|6.309|1.91|-8.901|-13.818|-2.557|0.367|-6.168|0|-8.918|7.741|3.301|3.988|-6.105|-6.514|-6.246|0.139|0.601|4.876|11.585|-6.1|2.183|26.646||1.211|-2.64|10.969|-9.401|11.806|3.293|-12.869|29.602|39.64|14.009|4.151|-2.674|-4.7|5.182|-2.61|-7.062|5.939|-6.012|3.328|10.073|5|0.71|-1.838|2.202|7.371|1.196|-0.281|-0.697|1.701|0.93|-4.378|0|-2.076|9.779|0.965|-2.673|2.747|2.589|-1.5|-6.653|9.341|-2.026|-6.913|0.987|-9.335|-6.683|4.424|0.88|-7.875|4.477|-9.967|15.617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-4.498|0.609|-5.041|1.681|-6.886|-0.93|-2.642|-0.376|1.272||6.108|-6.575|4.529|5.161|0|-3.228|-0.607|9.165|0.835|7.215|-4.231|3.482|-2.271|3.25|10.998|-1.968|1.901|1.624|-1.495|-2.913|10.746|0|8.145|-1.154|8.756|0.118|-5.77|-4.509|0.915|6.021|0.367|0.97|11.278|-5.032|1.967|0.276|-7.561|7.882|-1.81|6.763|-11.577|7.189|8.496|-0.692|1.419|2.636|17.191|4.682|-14.073|-9.119|-0.844|-1.237|-0.415|-2.267|-0.667|15.867|0.307|4.017|-5.601|-1.654|13.958|-0.354|5.377|9.373|0.575|3.244|-1.975|1.199|-0.398|0.4|2.678|5.925|-2.78|9.312|-4.438|4.644|2.62|24.395|5.987|5.666|0.947|3.298|2.034|-9.444|0|7.526|0|-0.323|5.851|5.07|9.532|-6.995|-12.021|-11.996|-5.42|1.389|-0.838|0.27|-3.421|3.823|-1.072|1.665|0|-0.841|-3.421|2.162|-0.53|3.887|0.554|0|1.69|-3.533|-3.972|1.352|5.716|1.642|-2.912|8.879|-3.042|-3.226|0.535|-2.636|5.566|-3.768|3.049|-6.455|-2.259|-0.757|0|2.569|0.27|8.058|-10.461|-14.09|-4.698|-2.385|0.794|-3.838|0.975|2.796|-1.762|1.794|-5.67|2.524|1.766|-5.401|-3.758|2.394|2.43|5.571|0.792|-6.553|-3.244|-1.248|-2.613|-2.547|4.627|-0.718|8.187|1.761|-0.584|-4.95|2.047|9.854|-1.391|0.808|-5.035|1.559|-2.307|1.179|-3.941|4.102|-0.586|-6.509|-0.898|-1.582|6.967|7.743|1.222|2.961|-5.789|-2.714|3.415|-4.04|-7.974|-1.925|-5.73|6.078|3.415|0.739|8.223|0|-8.924|8.953|7.087|-10.629|-3.415|2.031|21.098|-18.468|-13.76|-2.294|3.803|-16.968|2.145|2.061|-6.289|-0.773|12.976|-0.151|-6.077|-2.502|-0.138|8.57|-0.711|-15.569|-5.858|8.169|1.734|-3.244|-5.335|4.757|-8.687|-1.077|6.896|1.869|-1.834|-3.874|1.688|-2.189|0|12.34|1.252|7.23|-0.528|1.354|0|-2.636|-0.655|-0.515|4.331|8.08
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-0.429|-1.104|-2.403|0.835|1.269|0|0.169|-5.221|-5.682|-0.752|-0.968|0|0.224|0.601|-0.967|1.74|-1.856|-0.956|0.221|-1.524|1.175|-1.873|0.726|2.301|0.522|-2.19|0.146|-4.202|1.493|-2.764|0.626|4.354|0.952|-0.219|-0.292|0|0.292|2.242|-1.762|1.114|-0.59|7.115|-1.172|2.155|-0.318|-2.934|-0.766|-0.534|-1.723|-0.596|-1.971|-0.146|0|-0.218|-0.722|-3.011|-1.313|1.758|4.79|-0.804|-1.583|-0.501|-0.428|-0.496||-0.142|0|3.066|-2.975|2.691|10|0|0.969|0.243|-0.803|-0.16|-0.637|0.642|-0.637|-0.791|-0.394|-0.392|-1.009|0.233|0.234|-1.157|0|-0.231|0.231|-0.231|0.231|0.154|-0.766|0.153|-0.686|-3.671|7.244|-0.392|0|1.03|-2.923|-1.887|-2.214|-0.733|0|-0.727|-1.786|-2.098|-1.853|-1.554|4.816|-1.12|2|-1.408|-0.351|-1.247|2.195|9.035|2.615||0.558|0.4|0.402|-0.4|0.402|-0.4|0|0.563|-1.349|0.239|-1.95|0.156|2.155|0|-0.713|-1.02|1.594|-3.089|-3.214|-4.429|23.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|-11.691|-10.3|0.565|-1.484|1.89|2.124|3.808|-3.854|-9.424|3.058|14.403|3.625|6.834|-0.227|-1.345|-2.62|-0.651|-5.918|0.616|10.431|-5.567|5.656|1.376|4.556|10.026|2.156|8.798|-0.872|-0.578|-0.288|3.582|2.446|3.481|-1.558|-1.534|-1.807|0.302|-0.301|2.469|-0.917|4.473|2.288|3.378|2.069|4.317|-1.418|2.545|0|-6.463|8.088|0|8.8|-0.398|6.356|4.425|-1.739|4.545|-4.762|-4.149|5.24|-8.765|2.449|9.865|1.826|1.389|9.645|0.51|-2.97|1.508|1.015|-1.005|1.015|0|-0.505|8.791|1.111|2.273|-1.124|-2.198|4.598|-0.571|-2.235|-4.787|1.622|1.648|3.409|10|3.226|-3.727|4.545|0.654|-0.649|6.207|-6.452|9.155|-4.698|2.759|-3.974|4.138|-3.974|-4.43|3.268|-4.375|-6.977|-4.444|2.273|-0.565|-3.279|7.647|-3.955|-11.055|-1.485|1|-4.762|2.941|-1.923|-3.256|1.415|-4.933|0.45|-3.057|4.566|3.302|-0.469|1.429|-4.545|-4.762|15.5|-0.99|0|1|-0.498|12.921|18.667|-5.063|11.268|6.767|-26.111|-5.263|-2.062|-1.02|8.287|0|-5.236|-9.479|-3.653|-2.667|-2.174|7.477|4.39|5.128|-14.474|-2.979|0.427|2.183|-4.583|-2.439|0.408|-2.778|5|-5.512|-3.053|4.8|0|-9.091|-0.362|1.845|-2.518|9.02||1.594|-2.713|-2.273|2.724|6.639|-2.429|6.466|3.571|0.448|0.45|0|-1.77|3.67|-2.679|-1.322|-2.991|10.9|-2.765|1.878|2.404|0.483|0|-4.167|4.854|-0.962|0.483|-1.896|9.896|1.053|-4.523|1.531|-6.667|-0.943|-2.304|-2.252|0|6.731|-11.864|6.306|-13.281|-3.03|16.3|-4.219|-4.435|5.532|5.856|1.37|-1.794|2.765|2.844|-3.211|0.926|3.349|-7.522|0.444|0.897|4.206|-0.465|4.878|-1.442|-5.882|12.183|-2.956|-1.932|21.765|8.974|4.698|2.759|5.072|11.29|-5.344|0.769|-2.985|0|2.29|0.769|-5.797|-2.128|4.444|-1.46|2.239|9.836
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|-10.781|-7.241|-4.448|0.497|-3.05|5.772|3.515|4.788|-4.233|-1.22|1.235|-0.701|-1.211|8.851|-5.009|2.381|9.419|-2.157|-4.315|1.139|1.152|-6.126|0|6.936|-1.705|2.524|-0.962|2.564|-1.17|-3.208|-0.563|3.899|-2.471|-1.313|7.46|0.813|-0.606|-1|11.857|4.439|-1.835|6.083|-5.95|11.196|0.769|2.902|-0.525|-2.558|-4.634|-3.302|-1.624|-2.709|-0.449|-1.33|0.222|1.58|3.263|-2.278|-0.454|-5.365|-7.356|0.6|3.093|-4.15|0.998|1.008|1.431|-3.74|-0.587|-3.036|3.536|0.593|-0.978|0.988|3.901|2.311|2.146|-6.048|-7.807|9.796|-6.489|14.161|-0.434|2.217|2.036|2.079|11.026|14.035|-10.471|-0.779|-8.551|1.202|5.584|-2.956|-8.559|-6.131|5.58|-11.984|-3.962|3.113|-6.375|1.479|4.642|-4.259|-10.891|-0.329|-0.816|-4.814|2.548|9.408|2.135|-7.107|-0.982|-7.002|-4.367|3.308|7.258|7.826|-1.709|2.632|8.365|-1.866|-7.427|0|-0.344|1.751|-6.393|7.584|-3.735|-3.915|-3.16|0.158|17.254|-4.938|10.311|-1.721|-1.134|-16.165|-5.821|-8.093|10.622|1.229|-1.364|-8.333|-3.872|-1.963|-1.926|-0.764|7.24|1.105|5.848|0.146|-6.31|-1.619|7.081|-5.722|0.548|-7.595|-1.373|1.521|0.127|2.471|5.342|8.148|1.964|0|14.138|-3.654|10.866|-7.81|0.856|-0.341|-1.843|-7.009|8.814|3.509|-4.682|-0.499|-1.637|6.632|-3.373|4.401|-6.116|10.401|0.921|2.647|10.901|4.376|3.16|0.226|3.271|8.906|7.967|-4.462|2.695|-1.067|-0.531|0.802|11.976|-2.053|4.601|-3.264|-0.59|5.938|-3.323|-5.158|11.502|-2.492|-4.179|-6.685|-1.374|-4.961|-1.289|1.571|1.867|-2.089|0.525|7.022|5.015|5.607|-4.464|9.091|-6.383|-10.354|-4.178|-1.795|1.299|-0.773|1.042|-4|1.01|10|-5.759|-2.799|-5.072|10.992|-1.842|-0.262|-2.558|||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-0.517|-0.129|-2.025|1.935|1.44|4.658|-2.406|19.298|-5.997|-3.752|-0.858|-0.143|-0.143|-2.909|-4.244|3.146|-3.689|7.355|1|1.892|-3.916|-3.898|0.405|0.954|-5.29|-2.393|-3.99|4.288|-3.879|2.104|1.126|1.783|1.684|-3.5|12.202|-7.762|2.52|-11.294|6.516|-2.206|5.699|-5.854|3.535|2.857|0.26|3.365|3.771|-11.386|1.253|-2.801|-14.834|0.521|5.617|4.248|8.333|-1.107|-0.854|-0.966|1.845|6.974|-2.937|-2.733|4.41|-1.027|2.097|-3.54|8.803|3.121|0.714|-1.685|-0.836|2.571|0|-2.643|9.437|2.978|1.592|2.782|-0.972|1.314|4.103|4.464|-6.04|1.017|6.691|1.097|-1.085|3.364|-0.558|-2.182|5.364|-4.745|-2.837|-2.253|6.262|-2.338|-4.467|5.818|1.664|0.185|10.883|0.828|0|2.985|2.626|2.009|-0.885|3.67|-2.461|5.924|-1.632|-8.333|-4.49|-2.584|1.822|-3.137|3.87|2.935|7.675|-2.637|2.018|7.212|0.726|-0.721|0|9.474|-3.797|-5.952|6.329|0.509|10.084|-0.557|10.462|3.834|-0.949|-5.672|5.346|-8.883|-0.57|-2.228|1.127|7.251|0.303|-7.821|-6.527|-3.283|0.253|-4.819|1.467|0.491|-0.489|-4.215|-5.531|-0.441|1.794|-0.668|-1.751|6.776|-0.926|-5.677|2.004|-1.319|1.336|3.935|-0.917|-2.679|4.918|-0.234|0.943|-2.752|0.461|1.639|2.398|0.482|0.973|-0.725|0.73|-4.196|-1.379|3.325|-2.32|-4.009|1.584|-0.226|-3.063|-8.048|3.542|-0.621|-2.028|-2.183|10.044|-2.137|3.311|-2.998|-0.849|0.641|3.54|-0.441|0.221|-2.581|2.649|1.57|1.364|4.513|1.202|-9.17|-0.218|0.218|4.805|-3.532|0|-1.522|0.877|0.662|0.443|-4.043|0.427|0|0.214|1.743|-2.96|5.345|2.278|-2.009|-5.285||7.745|0|1.152|-2.908|-6.289|-0.625|-5.138|-0.197|-2.687|2.358|-7.117|7.241|-0.969|1.976|-2.128|-9.615|0.882|0.532|1.989|-2.982|-4.202|-7.752|5.565|3.384|10.467|4.086
09702|27162|/equities/pinfra|MSCI_EEM|0.653|0.06|1.71|-1.061|0.472|2.127|0.899|0.732|1.285|0.152|-1.583|2.659|4.955|-0.842|0.85|-1.328|-0.928|6.791|-0.669|2.094|-1.091|0.241|-0.376|0.797|-0.598|2.198|11.564|2.242|3.302|-3.233|1.906|-0.3|2.435|0.69|0.294|-3.598|-4.041|-1.286|-4.609|2.749|8.803|-0.486|-0.977|4.019|5.807|1.701|-0.256|1.034|-0.591|1.893|0.544|-1.758|5.828|1.858|-0.324|-0.626|3.801|4.878|6.77|1.741|0.734|0.253|-0.546|0.671|-0.916|0.011|2.572|-0.29|0.426|0.348|5.576|0.573|1.33|1.335|5.14|4.369|10.013|0.386|-0.81|-0.147|0.103|-0.658|1.559|-4.726|0.142|-1.986|-1.302|1.053|1.719|2.855|-0.562|-0.158|3.762|1.5|0.871|0.801|2.983|5.086|0.621|1.533|4.244|-6.539|0.719|-3.734|-0.941|0.626|4.773|5.31|3.708|-3.575|1.345|-1.745|-1.287|-0.052|-1.692|0.862|-0.344|-1.756|0.475|3.894|-0.526|0.688|1.016|0.161|-0.885|-1.155|-2.107|8.31|1.909|-2.019|-0.954|0|0.202|-1.449|4.348|3.401|-6.128|-4.386|-0.731|-0.156|0.824|0.07|2.684|2.796|-8.226|-0.271|0.051|-0.774|4.575|1.229|0.429|0.54|1.367|2.523|7|1.812|-1.147|2.539|2|-0.938|-2.758|-1.636|-0.02|8.552|-0.474|-1.255|7.037|0.688|3.833|-0.943|-0.165|-1.803|1.837|-0.748|-1.768|2.518|0.687|1.151|-2.637|-2.614|-1.035|5.706|6.454|-0.903|9.203|-0.761|1.911|-0.138|-1.9|4.986|3.235|3.944|1.584|0.594|11.923|-2.886|1.517|1.789|2.888|0.911|-1.964|-3.945|0.517|3.203|2.182|-1.645|1.488|-6.61|2.68|-6.264|-4.189|1.556|0.032|1.581|3.437|3.702|-1.365|1.736|-0.621|-1.429|6.909|-0.722|0.727|1.14|-6.079|-3.948|2.867|1.842|1.125|0.994|6.302|-1.852|-1.244|-1.831|9.689|0.356|1.038|0.321|3.784|0.042|-0.497|-3.668|-1.531|-0.118|-1.43|2.011|10.261|-0.777|0.173|-1.741|10.304|5.693
09703|50070|/equities/china-state-co|MSCI_EEM|-4.919|-3.415|-0.883|-0.147|-0.729|6.197|8.762|4.214|-9.243|-5.426|-1.338|-3.168|2.358|-3.554|0.428|-2.641|6.672|-1.317|0.589|2.877|-0.602|-1.336|-0.883|-0.147|5.75|-0.771|-0.917|0.925|-2.113|6.255|1.63|0.988|-1.3|-0.162|1.148|-2.402|0.807|-5.923|8.933|-3.357|-1.418|3.255|0.986|4.284|-3.154|4.149|-4.143|-1.79|-1.443|3.143|-2.264|9.179|-3.738|4.809|-0.883|6.685|6.949|-6.321|0.189|1.927|-1.705|-3.03|3.714|-3.934|7.579|-1.931|2.17|0.396|3.484|5.4|3.464|-1.972|-4.896|-1.437|-0.307|3.059|2.709|0.545|-2.96|3.842|1.222|1.124|-1.982|-0.22|3.763|-4.153|7.901|2.913|-1.905|-1.408|0.828|6.023|3.238|0.39|-6.901|4.822|8.99|-0.687|3.262|6.818|-4.209|5.513|4.48|-8.492|-4.208|-0.28|-3.117|1.235|-0.41|1.245|-0.687|-0.952|-3.417|3.82|7.953|-0.586|2.553|-0.597|8.943|2.5|6.572|5.037|-2.722|0.547|4.183|-3.839|-5.199|20.208|-12.088|-10.784|-5.263|3.859|16.045|-2.545|10.664|19.471|-8.37|-16.081|-5.088|-8.946|9.059|-11.008|-4.303|-8.672|-5.506|-0.51|-1.629|-2.326|3.68|0.767|6.395|0.547|-10.745|-1.799|2.081|2.125|4.849|0.527|-1.429|0.654|6.546||4.665|1.932|-8.311|0.548|11.111|-4.783|2.071|-9.383|-0.533|-7.063|-0.738|10.163|4.681|0.714|1.744|-1.433|-0.143|12.019|-0.795|0|5.008|5.644|-2.577|5.054|0.911|22|0.223|1.584|4.739|5.764|9.315|-3.439|2.439|11.48|1.534|7.237|13.858|-3.957|21.397|-6.531|6.522|2.222|-4.255|-3.689|-0.408|-7.197|8.197|-6.513|0.772|-1.894|-7.042|-1.045|1.056|-4.377|1.712|2.098|5.535|18.341|-9.843|0.395|-2.692|-7.143|-5.724|-5.112|-1.262|0.955|-0.633|-3.364|-4.665|12.092|-3.47|-4.805|9.18|0|-5.864|7.641|4.514|2.128|-7.237|-4.101|-3.058|1.238|3.526|-10.857|6.383|-11.321||2.486|23.973|5.036
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|1.061|3.857|-2.681|-1.583|-3.807|11.615|5.373|8.766|-6.667|-2.077|-3.161|-1.416|5.06|-2.609|-4.959|0|0.276|-7.417|-3.931|0.494|-5.374|-2.948|-1.342|-1.106|1.802|2.778|-0.917|3.318|-0.706|0.236|1.679|-0.239|-4.128|0.693|0.698|8.04|-5.463|-0.941|2.41|-2.123|1.193|7.161|4.826|13.374|-8.101|1.416|-4.852|-2.625|-5.926|-0.246|-1.695|-3.505|5.16|3.038|3.675|2.973|2.778|-8.861|-0.253|-1|-9.502|3.513|3.39|-4.619|-1.367|0|1.62|-6.291|-4.555|3.205|2.407|3.16|-3.905|-1.496|3.769|3.678|3.325|-1.636|3.632|14.088|-3.723|2.174|8.555|0|0.593|-1.462|6.211|10.274|-3.63|-4.717|-3.049|-1.796|-0.299|-2.899|7.143|-0.617|0.621|0.625|2.894|5.782|0|-3.922|12.5|3.817|-7.42|-8.117|1.987|2.027|0.68|18.072|-4.231|-6.137|-7.358|-4.167|-2.5|-1.84|6.885|5.903|10.769|1.961|4.082|4.701|-3.704|-6.178|-1.145|3.968|-4.545|19.457|-14.008|0|-7.22|-9.477|43.662|-6.987|45.86|-0.633|-8.671|-6.486|-7.5|-6.977|-2.715|1.843|1.878|-18.077|-10.959|-10.703|-0.608|-10.84|1.096|3.107|1.143|-6.166|-3.117|-2.036|-1.75|0|3.093|-6.731|-5.455|0.228|-3.939|-3.789|-8.478|9.494|-7.782|-0.194|6.186|-9.515|4.688|-9.22|0|-3.093|-0.513|-0.847|5.169|0.718|-1.416|-4.882|7.414|1.842|-5.893|-3.188|-3.716|-0.96|-5.159|11.695|2.967|-5.757|2.013|-1.812|4.117|0.172|4.114|-3.454|3.393|-4.6|1.207|-0.344|3.929|3.321|10.163|-4.651|-0.193|1.972|0.795|-3.083|7.676|-3.213|3.106|-11.213|-0.911|-1.081|-3.141|0|4.753|-5.035|1.408|-0.699|-1.549|0.868|-2.703|6.093|-0.888|-3.761|-2.824|-4.596|4.47|1.855|4.218|-7.329|-3.002|7.288|-6.646|-1.711|-2.131|5.12|-4.871|0.922|-1.214|2.012|-5.556|-2.979|-1.674|3.165|0.871|-0.863|-6.334|-0.935|7.307|-0.286|8.696|2.385
09707|943517|/equities/goldwind|MSCI_EEM|-7.916|4.209|-0.336|-3.404|5.651|-2.013|-3.56|-6.928|-7.521|12.012|6.126|-3.822|7.534|-4.262|-6.442|0.308|-6.069|1.17|12.315|-2.09|3.322|4.152|-0.858|6|-2.998|2.717|-3.158|-2.564|7.339|2.444|26.066|4.975|8.943|1.096|-5.928|6.011|17.308|-6.024|-3.768|0|-3.09|6.907|-5.398|-13.086|-0.735|3.553|-7.944|-2.283|-2.667|0.223|2.278|19.293|3.371|5.638|0.298|-0.885|6.27|-10.894|1.705|4.142|-7.143|0.552|8.383|16.376|1.056|2.158|5.703|-14.887|-6.928|15.278|11.628|-1.527|8.264|4.762|-2.119|1.724|0|-3.734|2.119|3.509|-2.979|5.856|2.304|6.373|-1.923|-1.422|3.431|3.553|-3.431|0.99|-4.265|9.326|-1.026|-4.878|-4.206|-6.14|4.11|-2.667|-0.881|0.889|-9.639|-3.488|1.575|-6.96|-5.208|1.053|-24.403|-12.326|-3.371|5.701|-1.405|-4.474|-6.681|-3.036|-3.516|0.392|-2.486|4.183|6.356|3.282|2.009|10.891|-2.885|2.463|-2.638|-3.472|-4.636|6.588|-8.994|-2.911|-5.686|4.294|21.04|-2.415|21.765|-9.814|2.446|-5.155|-6.731|-6.306|-2.418|-1.515|3.587|-10.081|-16.498|-7.188|-6.433|-13.418|-5.162|0.361|-2.81|-13.387|-7.678|3.488|-6.691|1.842|-0.367|1.49|-8.673|-16.832|4.277|-6.868|6.277|-8.667|18.297|-4.662|9.016|-7.154|-1.794|-13.789|1.837|1.465|-4.937|-4.819|3.106|3.073|-4.172|-5.562|-1.708|-9.204|5.223|-2.648|-1.973|-3.94|-3.837|-0.95|10.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|-3.318|-6.013|7.674|-3.248|0.466|-0.694|-5.055|-8.266|-2.554|7.611|-1.663|0|6.181|-0.22|0.442|-2.586|-0.215|-3.326|10.069|2.342|-4.688|-3.448|-1.066|7.816|12.694|9.348|-2.755|-1.09|-2.133|-3.599|-3.713|1.253|-1.724|-2.169|2.217|2.785|-2.948|-4.235|1.19|-0.238|-1.865|2.387|2.948|2.519|-0.998|0.25|9.589|-4.7|-8.153|2.963|-5.374|3.382|9.235|1.067|-0.266|-1.312|3.252|-3.15|4.67|1.676|-4.787|7.123|-1.127|-9.207|0.773|-2.02|8.493|-4.199|9.169|-2.241|5.621|0.595|-2.609|5.505|-2.388|-0.888|-1.17|8.917|-2.181|8.081|-1|0.671|-1.974|3.051|-3.909|-0.647|8.042|2.143|0.358|6.489|1.55|10.256|0|-11.027|-2.952|2.264|3.922|-6.25|-5.556|3.971|-9.18|-1.294|3|-3.537|-10.888|-1.133|-2.486|1.401|-0.833|1.124|-4.558|-4.847|-0.508|-1.253|-1.724|-3.333|0.478|9.424|4.945|4|6.061|10|-7.692|-2.985|1.515|-5.714|-3.581|7.08|-8.871|9.412|-3.409|1.149|8.75|0|13.074|14.575|-2.372|-23.565|-7.283|-4.8|9.971|-7.838|-4.145|-8.962|-7.018|-0.219|-2.559|-3.299|4.526|0.87|11.111|-14.639|-2.61|-5.143|4.374|3.498|1.461|-1.033|2.11|8.716|2.108|2.398|-0.239|10.875|-9.809|-3.241|4.096|5.598|2.88|-1.546|4.865|0.817|-1.872|-1.579|3.825|-1.081|2.778|-4.762|-2.577|2.646|-5.263|0.504|-10.987|6.444|-0.711|9.896|0.524|-0.779|-2.284|-1.253|5.277|1.882|12.048|-6.742|17.492|-4.416|-0.314|16.484|7.48|-5.224|11.667|-8.397|0.383|4.4|-0.794|3.279|0|-17.007|0|-12.239|-6.944|-4.255|-5.051|4.485|0|-2.571|-2.506|1.269|3.684|7.955|-2.493|-0.551|3.714|-9.326|6.63|8.709|4.062|4.235|0.327|-4.075|-1.543|5.882|-9.467|5.296|3.883|22.134|-3.435|3.557|-1.556|4.472|-6.818|-2.941|2.642|1.145|-0.758|-0.377|-1.119|16.017||-3.75|6.667|10.294
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-0.752|-2.326|1.617|0.752|-3.507|4.684|-5.952|14.13|7.918|-5.146|-1.236|5.355|4.539|1.849|-1.964|2.003|7.987|2.037|-9.245|-7.02|-5.42|9.821|6.667|-4.255|-8.484|-2.575|2.358|-1.097|-7.605|-1.498|5.118|-3.909|-7.251|11.619|12.317|-4.615|-7.742|-12.528|-0.561|3.605|-9.664|-0.833|4.121|-3.151|9.174|9.41|-11.444|-1.747|-9.307|2.956|-6.571|-0.943|0.952|-3.67|1.869|10.652|11.663|-7.181|26.939|-16.761|-5.864|4.454|-16.075|7.43|-8.624|12.255|9.47|7.385|7.692|10.519|1.909|12.935|-3.828|12.165|-8.66|3.204|-19.21|5.007|10.601|5.863|0.336|4.203|-12.018|14.664|-1.565|-3.035|3.49|-1.207|2.473|13.427|10.643|-1.313|0.883|2.257|-1.336|8.193|6.41|0.775|-1.276|9.192|-1.644|-0.815|-4.167|-6.341|-4.651|1.896|3.941|2.525|-6.161|-1.402|-4.889|8.173|4.523|6.133|5.932|-6.842|3.542|18.77|-2.524|4.62|13.06|7.2|2.041|-2.778|-1.176|0|-1.544|13.596|0.441|5.581|-2.273|4.762|-1.408|-5.333|3.211|-1.357|-10.163|-11.191|-5.461|-1.014|7.636|-6.463|-3.922|-1.923|-8.504|4.923|5.863|-3.762|8.874|0|-2.333|7.914|-4.138|-2.685|-5.994|-5.655|-7.182|-4.485|0.265|-3.077|-3.226|4.134|9.943|4.451|0.597|0.299|0.602|17.314|7.197|-3.65|5.792|-8.156|-4.73|-4.823|12.274|0.362|-1.075|-1.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-4.393|-8.87|0.079|-1.471|0.155|0.389|0|-8.214|8.696|2.222|-6.25|3.944|14.729|-9.113|-6.837|8.388|8.194|-0.264|2.246|4.605|-3.008|0.642|-7.627|-1.993|-9.201|-4.398|-1.491|-2.29|4.572|17.177|1.031|-2.103|2.5|-0.086|-8.221|0.158|-10.805|3.132|8.709|-2.245|-12.525|9.004|-3.145|-4.959|-0.271|-7.635|-8.842|-2.012|-0.334|-1.913|4.214|-11.447|1.07|-6.034|-1.556|-9.936|-4.424|-5.085|0.27|3.312|0.845|-2.549|-1.201|-4.69|-4.849|-3.721|-5.378|-11.25|0.917|-0.712|-1.789|2.787|0.058|3.883|2.167|-3.759|2.529|-6.792|2.621|-1.026|-2.393|-2.231|-2.751|-2.977|-0.077|0.154|7.66|4.328|1.315|3.761|-4.213|-0.261|-5.839|0.137|-1.824|-1.402|-0.448|0.476|-1.639|-5.716|3.347|1.886|6.522|-4.217|-5.903|-4.681|0.762|1.157|6.247|-3.101|2.858|0.565|-2.624|-0.645|-4.255|2.161|-0.073|-2.184|-2.432|13.512|-4.35|2.632|1.069|-3.499|-0.376|4.507|3.135|-6.377|0.356|-11.266|2.946|0.56|11.322|-7.959|4.469|6.121|-5.295|-11.523|-3.202|-1.586|2.56|3.899|6.454|5.733|-3.713|-3.398|5.109|8.504|-0.108|-0.428|1.412|-1.286|-11.227|-5.187|7.962|6.925|-6.568|-1.344|3.786|2.397|-9.758|1.924|-2.292|2.442|-2.159|-5.493|0.942|1.762|11.988|-8.813|5.731|1.714|-3.292|-6.84|-7.435|1.493|1.858|-5.242|-6|-1.061|0.355|-0.723|-0.48|2.477|5.045|-1.545|5.836|3.847|11.183|1.528|1.828|-1.58|1.631|6.697|0.026|4.061|-5.62|-2.475|3.314|-2.195|5.806|-8.364|2.33|2.678|5.776|1|5.232|-8.456|12.459|1.034|3.689|0.38|-8.22|5.258|5.96|-2.062|-2.233|-4.587|0.536|3.067|-3.177|9.422|-2.224|-4.606|-5.849|-6.283|11.742|-1.559|3.438|-6.005|-12.224|0.025|0.81|5.982|1.03|9.92|-9.197|-5.01|1.012|14.844|1.79|-3.201|11.457|6.04|11.753|1.217|-3.156|0.497|0.461|6.11|4.87|8.38
09713|13212|/equities/qa-elec---wate|MSCI_EEM|1.146|-1.452|1.087|-0.648|4.338|4.106|-0.292|2.09|-1.471|-2.299|-1.288|5.551|1.157|0.055|-0.818|0|2.92|-0.944|-0.281|7.913|-1.302|1.748|-1.597|0.412|1.145|3.678|0.816|2.583|-2.941||-0.745|2.812|-2.186|3.893|0.589|-3.105|-3.305|-1.263|-0.305|1.038|-3.639|4.027|5.063|-3.759|3.179|0.705|1.765|3.506|2.139|0.35|0.698|0.277|0.069|1.42|-2.085|1.765|1.076|1.08|-0.071|-0.285|3.803|0.828|-6.476|0|0.42|-0.695|2.445|0.87|-1.011|2.736|4.47|-0.841|1.08|-0.457|-0.388|-0.076|-1.354|-0.232|-1.26|0.676|-1.044|0.229|1.738|-0.149|-1.416|-0.812|0.967|-1.541|0.218|1.12|-1.467|0.812|1.043|-1.472|-0.731|0.736|2.487|-1.703|2.352|-2.655|-3.145|0.284|-1.061|-0.705|0.498|0.785|1.441|-4.354|-0.898|0.554|3.943|2.955|-1.888|-6.054|1.381|3.575|-0.71|-0.358|0.288|0.786|-2.235|0.486|2.08|0.364|-1.211|0.574|1.297|0.223|-1.501|0.72|-0.785|-0.849|1.285|-0.354|4.474|-2.544|1.85|1.43|0.833|0.226|1.234|-1.071|-1.125|-3.834|-0.499|-0.715|-1.341|-0.07|-1.526|1.549|0|-2.742|1.959|-1.244|-0.686|-1.014|5.508|-5.157|0.957|-4.887|11.64|-0.287|6.318|-0.991|1.001|8.813|-2.14|-4.617|-2.894|1.159|-1.146|-1.863|-0.741|-0.736|6.586|1.434|-0.166|-0.78|5.83|1.432|0|-1.167|2.313|2.004|0.173|-1.29|5.545|0.271|2.437|0|0|0|3.182|-0.486|-0.754|0.094|-0.573|2.326|-2.273|-0.467|2.413|0.481|-0.096|-1.802|2.14|-0.203|-5.757|-0.64|0.09|-1.876|4.678|1.323|0.862|-0.283|1.933|4.358|1.23|0.522|-4.058|1.401|1.33|-0.212|-1.883|2.238|-2.679|0.603|0.396|1.011|2.064|2.107|-2.064|-1.021|1.446|1.691|-2.77|-2.105|-0.395|-1.673|0.992|-0.585|-1.558|2.594|0.895|-2.351|-0.387|0|-5.184|-0.183|-3.398|4.377|6.554|3.283
09714|943455|/equities/travelsky-tech|MSCI_EEM|0.17|-7.825|-2.294|2.028|-7.101|1.471|-16.359|2.911|-3.423|4.47|1.425|-2.155|2.07|-5.153|-0.731|-3.751|11.942|2.282|0.134|-0.8|1.351|2.921|-2.177|-2|8.696|-1.288|5.749|-1.929|0.747|-1.906|12.171|-1.935|4.377|-4.808|0.645|-0.641|-0.952|-0.474|-6.083|8.535|-0.64|10.424|8.637|3.168|2.642|0.204|-7.183|-2.218|-3.393|5.263|-0.375|6.587|0.401|3.099|0.207|0.835|-1.44|-4.892|1.996|0.805|-5.333|1.942|0.98|-1.163|2.789|1.414|5.769|3.54|-3.004|10.952|2.439|1.737|0|1.511|1.018|0.512|-0.761|-1.005|-2.451|0.741|0.248|-0.493|-0.976|-0.485|-2.138|1.691|-0.719|3.474|-0.248|1|0.251|5.836|-1.823|-1.031|0.518|-3.258|-0.25|0|1.781|-1.256|-3.163|0.244|-0.485|0.98|-6.422|1.869|-2.506|-0.227|-0.901|9.091|2.261|-3.398|0.98|-1.923|0|-3.48|-1.373|1.392|0.233|-2.05|2.093|6.436|0|3.59|-0.763|1.289|-4.668|4.897|-3|2.564|-1.266|1.804|12.791|2.077|-3.714|1.449|-4.696|-5.483|-3.038|-5.276|3.474|5.497|-12.586|-0.682|-6.383|0.213|-3.299|-3.77|2.857|0.205|13.721|-7.127|-4.141|-3.593||-3.654|-0.192|-0.382|-0.947|3.125|0.986|0|1.198|0.401|3.313|-0.412|5.206|-4.752|0.415|-9.568|1.331|0.96|-4.753|0.737|0.37|0.933|2.095|-5.914|-0.179|3.519|-3.399|-2.273|-2.555|17.871|-4.78|-0.381|-2.416|3.065|0.772|7.469|3.656|7.39|-4.415|-5.031|3.024|-1.699|-1.258|8.163|5.755|1.956|0.739|-4.918|4.914|9.115|-1.842|4.683|1.966|-8.951|-1.013|-7.277|0.709|-0.236|-2.975|-0.907|2.797|1.418|-4.944|9.069|-1.923|1.217|-0.484|0.243|-3.738|-18.164||-1.321|1.533|1.359|1.98|-2.321|1.972|12.417|0|2.733|4.276|-5.817|-4.283|6.378|6.813|3.526|1.535|-0.761|3.684|5.556|-2.965|5.099|-2.755|0.833|-3.743|7.471|6.422|10.101
09715|13200|/equities/barwa-real-est|MSCI_EEM|-1.704|-1.675|4.865|0|-1.987|4.138|2.691|-1.397|11.7|-0.774|-0.92|6.71|-0.326|-1.92|-2.496|1.746|1.777|1.144|1.83|-0.988|-1.78|2.149|0.332|1.858|8.029|1.481|0.746|0.563|3.295||-1.338|4.684|-3.366|2.988|4.583|-2.041|-5.95|4.745|-0.321|-2.157|-5.556|-1.099|-0.183|2.82|-0.746|1.132|-4.676|3.731|1.132|3.113|5.199|3.386|0.725|-2.696|1.601|-0.711|0|-3.939|0.363|-0.84|-7.579|1.311|0|-1.111|-1.996|-0.899|-0.358|-0.888|-0.53|1.071|2.564|-2.151|1.27|-1.431|-0.534|0.717|-0.179|-2.951|-0.69|1.576|-0.868|-2.373|0.34|-0.17|-3.758|1.325|4.138|2.837|-0.529|0.354|3.102|-0.904|2.218|-1.457|-1.259|4.315|0.566|-1.852|0.186|0.936|-2.018|0|2.06|0.376|-0.931|-2.007|-0.904|-2.641|-0.176|1.246|0.357|-2.439|0.702|-6.71|1.833|3.627|-0.515|-0.172|2.281|-0.35|-2.055|-2.013|-0.501|-3.698|6.143|-0.17|1.033|-0.343|-2.508|-0.333|0.84|-3.409|4.584|0.512|1.209|-1.864|-0.338|1.544|-0.85|0.17|2.087|0.349|-0.521|-7.395|4.013|-1.806|-1.297|-0.162|2.658|0.501|0.842|1.365|2.091|-2.876|-6.041|-1.872|2.56|-5.732|1.067|-5.339|-2.119|-1.255|4.978|0.589|6.26|16.606|-12.32|-10.714|-4.372|3.39|-2.747|-1.087|-4.663|2.66|4.155|-2.695|-3.133|-3.526|17.109|0.593|0.298|0.599|3.727|-0.617|1.567|-2.446|-0.909|2.167|0.937|1.911|-0.633|0|0.637|3.289|-0.654|-1.29|2.31|1.678|1.017|1.027|2.817|-5.648|0|4.514|-0.69|3.203|-7.869|-5.28|-3.303|-2.059|-5.292|6.528|0|4.984|-6.414|9.585|4.682|1.014|-3.583|8.865|4.444|-0.369|-3.214|0|-5.724|-9.174|-0.909|-2.367|-1.17|3.012|-1.775|-0.88|1.488|3.067|-1.511|-3.499|-2.557|-0.845|-2.74|2.528|-0.559|1.994|0|0.862|3.881|8.065|-10.405|-1.143|13.269|2.318|3.78|-0.683
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|-14.894|-4.082|-3.922|18.605|-21.818|-5.172|-19.444|2.857|-24.731|32.857|-1.408|-5.333|-7.407|5.195|79.07|-15.686|8.511|56.667|11.111|0|-3.571|0|12|4.167|0|-7.692|0|0|13.043|-4.167|-4|0|4.167|0|-7.692|0|-3.704|0|17.391|15|0|-4.762|0|0|0|-4.545|-4.348|0|-4.167|0|20|17.647|0|0|-10.526|5.556|-5.263|-5|0|0|-4.762|5|-9.091|0|4.762|5|-9.091|4.762|0|-8.696|-4.167|-4|8.696|15|-9.091|-4.348|0|-4.167|0|-4|4.167|-4|4.167|-4|-3.846|13.043|-8|-3.846|-3.704|0|-6.897|-3.333|3.448|3.571|-6.667|20|0|8.696|0|0|-11.538|13.043|4.545|0|57.143|7.692|0|18.182|-15.385|-7.143|-6.667|0|7.143|-6.667|0|-6.25|-5.882|0|0|-5.556|0|-10|-4.762|23.529|-5.556|-10|0|-4.762|5|-13.043|0|-11.538|0|-3.704|-3.571|-6.667|-6.25|-5.882|0|-5.556|2.857|20.69|-6.452|-6.061|-2.941|13.333|-9.091|-2.941|0|3.03|-5.714|0|-7.895|11.765|-5.556|-2.703|5.714|-2.778|-2.703|-2.632|0|-2.564|-2.5|-2.439|0|2.5|0|2.564|-2.5|-2.439|5.128|2.632|8.571|-2.778|0|0|-7.692|-2.5|-2.439|24.242|-8.333||-2.703|5.714|-2.778|-2.703|5.714|-7.895|-2.564|0|-4.878|17.143|2.941|3.03|-2.941|-2.857|40|8.696|4.545|4.762|5|-13.043|-4.167|9.091|-8.333|20|0|-13.043|0|-4.167|-14.286|3.704|35|-9.091|10|17.647|13.333|-16.667|0|5.882|-10.526|5.556|0|-5.263|46.154|8.333|20|11.111|0||0|0|0|-10|0|25|0|14.286|-12.5|0|-11.111|12.5|-11.111|0|-10|0|-9.091|-8.333|100|0|0|0
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-1.538|1.828|5.22|5.202|-3.081|-4.545|-5.316|-2.948|2.261|1.015|-4.6|2.993|-0.496|1.256|2.051|-2.256|5|6.443|-1.381|9.697|0.304|-0.303|0.917|-0.608|1.543|5.537|0.656|-1.613|21.094|3.226|0|-0.402|10.177|5.116|2.871|5.556|-4.808|0.483|-0.481|1.961|4.082|10.112|1.136|-0.565|1.724|4.819|-2.924|-3.39|-2.21|5.848|4.268|7.19|-1.923|-2.5|1.911|1.948|1.987|-3.205|-1.266|2.597|2.667|1.351|-3.896|-3.145|4.605|7.801|-2.083|-6.494|0|0.654|-0.649|-4.348|4.545|5.479|-2.013|0|0|-2.614|0|2.685|2.759|2.113|2.158|0.725|3.759|-5.674|11.024|2.419|-15.068|-2.013|8.759|7.874|0|-5.224|-19.76|0.602|1.84|-6.857|-4.891|2.222|2.857|-3.315|2.26|1.143|-3.315|-8.122|4.233|3.279|-3.684|3.261|0.546|-7.107|4.233|2.162|0|0.543|0.546|0.549|0|2.825|1.143|3.55|2.424|-0.602|0|0|0.606|0|-0.602|0|-1.775|-0.588|7.595|-6.509|0|6.962|-8.14|-12.69|-1.99|-2.899|5.612|0.513|-2.5|4.167|-9.434|19.774|-3.279|1.105|-0.549|4|-5.405|3.933|-1.111|-2.703|-3.141|-3.046|4.787|-11.321|-1.395|9.137|3.684|10.465|-3.371|0.565|-1.667|7.143|-3.448|-12.121|-4.808|-3.704|-0.461|-12.5|-6.415|-0.376|-0.375|3.488|7.95|-0.83|-12.364|-1.786|8.108|-8.803|10.078|-12.542|7.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-7.789|-0.419|-0.832|-3.992|-3.282|19.08|0.694|0.232|-5.895|1.104|-4.832|0.211|6.502|-1.327|-6.224|-4.365|-9.189|-3.31|1.235|-0.351|2.708|-3.147|-2.222|-0.847|-0.169|2.426|-1.871|2.977|-9.365|-0.316|8.219|-2.829|-6.094|1.426|0.638|5.556|-5.112|-4.573|7.015|-1.129|7.266|3.214|3.131|-6.055|-13.083|2.941|-10.278|-0.139|-14.269|5.786|4.058|-5.562|1.378|1.656|-1.258|17.953|6.646|-10.227|1.881|4.381|-11.022|-5.703|-0.253|-7.916|-2.164|-10.225|-1.012|-2.852|0.395|0.696|30.649|3.356|-1.194|-3.085|3.32|20.288|15.498|5.653|3.427|12.472|14.844|2.949|-2.356|5.234|6.765|-2.579|12.581|2.31|-1.303|-1.603|-3.704|3.846|-1.266|-0.94|-8.333|3.264|18.246|7.143|-6.338|14.98|-5|1.167|3.213|-7.435|-10.927|5.226|-6.209|-6.422|6.515|7.719|-1.042|-8.571|-14.402|-4.167|-8.353|13.859|7.602|8.228|2.932|3.367|17.391|10.48|-9.127|-2.703|-3.717|-0.37|-8.784|12.121|-1.493|-7.266|-4.305|-6.211|12.195|-1.375|10.646|-5.396|0|-18.475|-7.337|-5.398|1.567|5.801|-0.275|-9.476|-10.09|0.905|1.609|-8.421|8.447|3.302|3.922|-4.225|-4.911|5.164|-7.19|-0.649|0|-3.75|-6.796|0|-2.83|-2.033|0.933|5.512|-3.238|-4.545|4.962|-5.925|-1.066|-2.426|3.405|-6.061|1.712|-0.849|12.619|-0.191|-0.945|0.762|1.942|1.578|-3.612|-8.042|2.326|2.947|-0.912|-6.644|11.81|-3.315|-4.401|0.353|-1.049|-2.389|1.56|-4.628|-8.194|1.385|-1.664|-1.637|6.329|-0.472|8.547|-6.25|2.801|6.305|-2.56|-1.014|7.636|-9.39|0.331|-6.202|-4.444|-11.765|-5.439|-1.939|9.416|-4.071|6.793|2.507|5.588|1.341|-4.823|5.067|10|-4.984|-12.772|-1.867|6.99|1.742|3.298|-16.625|-4.077|8.877|-4.608|-2.43|-4.745|-1.144|-8.29|8.419|1.267|8.095|-4.97|-7.448|8.175|-1.287|14.765|-0.799|-3.841|9.231|-8.216|-7.701|11.64|4.564
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.179|-0.238|2.371|-0.484|-1.018|2.203|0.74|-1.816|-2.652|-0.176|-1.734|0.29|0.759|0.117|-2.453|-1.072|9.383|0.621|-1.829|2.372|0.25|0.188|-3.684|2.475|0.31|-6.337|-1.149|0.87|-3.09|7.879|0|2.421|1.321|2.979|3.347|-1.775|-5.056|-1.355|1.373|-1.718|0.617|0.248|1.763|3.117|-4.348|11.034|-3.01|-0.993|-2.581|-0.386|-0.512|-3.457|4.516|13.971|-0.293|-0.728|9.048|5|-0.415|1.431|0.338|3.406|2.05|-3.276|-3.091|1.013|1.455|-1.601|10.624|-0.464|-1.282|1.299|-2.795|-2.89|1.511|-0.881|-1.304|0.612|0.263|-1.724|0.259|2.389|0.266|-2.593|1.849|-2.069|4.599|-3.144|6.019|-4|-0.442|-1.739|-2.46|3.877|1.249|-3.694|4.395|5.189|6|-5.838|-3.191|2.523|4.902|-3.318|-5.888|0.089|1.541|-2.734|1.704|-1.675|-1.391|-4.007|0.503|0.337|3.304|-7.853|8.711|-2.464|1.466|-6.452|9.059|0.176|0.177|5.102|7.908|5.158|-4.04|-0.402|2.421|0.57|4.891|1.21|0.609|-1.9|1.098|2.59|2.186|-6.459|3.857|-0.611|0.056|1.466|-4.677|-2.618|-0.417|-0.104|6.312|0.445|1.525|1.665|3.321|-3.103|0|-2.247|4.338|-1.615|0.814|-4.444|4.106|1.706|0.711|-1.86|22.333|0.429|2.19|3.163|0.606|-9.836|-4.314|-2.919|-0.253|-1.25|-3.382|0.853|2.625|-2.081|-0.366|2.308|2.102|0.77|-4.593|-4.503|-1.724|-3.333|-0.498|0.892|0.674|0.056|2.299|1.163|-0.348|7.875|1.266|0.894|1.294|-9.059|-3.409|0.571|-1.13|-0.562|2.299|-2.247|4.706|-1.734|-2.809|0.565|-1.117|-3.763|3.333|-6.25|-1.031|0.518|-4.926|1.5|2.041|-1.01|2.591|0|-0.515|2.646|-5.5|5.82|3.279|-3.175|-0.526|0|3.825|-1.613|1.639|1.105|-2.688|-2.105|-0.524|-4.02|2.051|5.405|-6.091|-1.99|-0.495|2.02|0.508|-0.505|-1.493|0|-0.495|3.061|-3.448|-0.49|-2.857|8.808|2.66|1.622
09722|49987|/equities/franshion-ppt|MSCI_EEM|-4.149|-3.213|-0.4|-3.846|-1.887|6.855|2.479|1.681|0.422|-1.25|0|-2.834|2.49|-2.823|-6.061|1.931|-0.385|1.167|-1.154|-2.985|1.132|3.516|-0.389|3.629|-2.745|-1.923|-3.346|0|0.373|0.752|2.703|-0.385|-2.256|-2.206|-1.091|2.612|-1.832|1.866|6.773|1.21|0|5.085|-5.221|-1.19|-2.326|7.5|-7.692|-5.109|-3.86|-1.042|1.767|2.166|2.974|1.894|1.538|2.362|3.673|-3.162|4.545|2.542|-12.593|-0.735|3.422|-3.309|1.873|-4.643|-0.356|-2.091|-0.692|2.847|-0.355|4.833|-2.182|0.365|2.239|10.288|0.83|2.119|-1.255|1.271|0.855|-0.847|-0.84|0.847|0.855|-3.306|1.255|5.286|-2.991|2.183|-3.376|1.717|-2.51|3.913|0|-4.564|3.879|3.111|-4.255|2.174|1.322|8.612|10.582|-5.5|-5.213|-2.765|6.897|1.5|-0.498|1.005|5.291|-5.5|2.564|-2.985|-1.951|9.043|3.867|-1.093|-2.139|11.976|13.605|2.083|-3.356|5.674|-1.399|-4.027|-6.875|11.111|-11.656|-4.678|0|5.556|6.579|1.333|7.143|14.754|2.521|-7.752|-12.838|-12.426|2.424|0|-6.25|-13.725|-4.673|-0.465|6.965|-5.634|8.122|-1.99|-4.286|1.942|-5.936|-4.367|-1.717|3.556|0|-6.639|-0.823|0.413|0.415|5.24|5.046|-0.909|2.804|-1.835|2.347|-4.911|2.283|-3.097|2.727|-6.383|-0.844|-2.469|4.292|0.431|-2.521|1.709|-4.098|-2.008|2.469|-3.571|-2.703|3.6|-1.961|-3.042|1.544|13.1|-2.966|-3.279|3.83|3.982|3.67|0.461|-1.81|-2.643|1.339|-1.754|4.11|-2.667|6.635|-5.381|0|1.364|-1.786|-3.448|9.953|-0.939|1.914|-6.278|0.905|-7.531|-3.629|-5.703|1.938|-0.386|0.388|-1.149|4.4|1.626|-1.6|-0.794|-1.562|-2.29|0|-1.132|-2.93|1.111|1.504|-5|1.083|7.782|4.472|10.811|1.835|-0.909|-9.836|7.965|-1.739|6.977|-4.444|-6.25|-2.041|1.66|6.637|-7.377|-7.224|6.478|-8.519|7.57|-7.721|3.03
09723|50015|/equities/china-oilfield|MSCI_EEM|-5.038|-5.471|7.166|-9.037|4.381|5.206|-1.706|1.515|-1.702|-10.689|-1.405|-2.733|5.783|-0.24|-11.489|-0.634|5.345|-3.854|-2.301|3.913|-2.542|-1.048|1.923|-1.681|0.847|8.009|-3.104|11.634|-4.038|2.184|2.743|2.715|-0.408|-2.488|3.395|-2.703|2.672|8.111|1.01|-5.313|4.905|11.429|4.275|5.898|-3.953|4.115|-3.444|-5.388|-2.801|1.861|-1.225|-2.275|9.293|-1.926|4.144|-6.266|3.368|-5.043|4.768|0.518|-4.099|1.004|-0.499|-6.316|1.786|1.695|0.243|3.258|2.968|-5.947|2.36|0|-2.187|3.522|2.713|2.789|3.862|1.969|-3.265|0.41|3.683|-1.12|-2.326|3.541|5.373|1.056|3.594|3.393|-4.916|5|0.486|4.754|-0.338|-3.115|5.172|-0.855|5.596|3.745|-6.806|8.113|-3.285|2.622|2.692|-6.81|-7.309|-3.371|3.317|3.787|-2.024|6.463|1.089|-12.261|-3.236|-1.964|-1.046|-1.473|-0.147|0.592|6.793|0.158|3.777|3.396|-3.915|0|7.733|-0.524|-6.536|11.475|-7.886|-2.773|-5.837|-2.836|17.544|1.968|8.967|1.786|4.673|-7.225|-5.464|-4.853|5.872|5.62|-6.011|-7.886|-12.61|-3.125|-0.565|-4.065|4.237|-0.84|2.292|-3.056|-2.307|-3.281|1.6|1.215|5.857|-8.854|-8.244|2.448|-9.02|0.899|4.706|8.835|0.774|-2.882|2.439|-1.765|12.006|-7.087|-4.151|-1.119|-2.309|-1.319|-0.95|2.934|4.604|5.962|0.408|4.255|-0.283|-0.563|-2.603|16.057|4.485|-5.047|2.755|1.647|5.565|2.131|0.716|3.519|9.533|-3.143|0.593|-2.505|1.765|4.082|8.647|-0.988|2.016|-4.39|-0.107|1.3|1.989|-7.179|9.551|-12.916|10.367|-16.275|3.752|-3.617|-1.25|-0.533|-6.167|0.167|0.672|6.25|4.869|2.103|-2.425|3.276|11.853|-9.375|-2.103|-1.876|14.624|1.418|5.645|-5.55|-1.921|12.756|-8.782|0.441|2.718|2.436|-5.895|9.832|6.923|10.795|-4.993|-1.854|-1.948|7.843|3.179|-8.947|-3.919|-1.739|-4.734|-5.163|9.864|7.846
09724|16431|/equities/51job|MSCI_EEM|-11.782|5.805|-9.285|4.277|3.13|-6.18|-1.947|-0.301|-7.439|4.967|-9.712|4.932|8.402|0.411|-2.64|-7.681|2.966|0.382|-0.254|2.684|1.107|3.265|-0.244|0.959|-0.027|4.885|-10.632|4.257|-2.48|3.43|0.762|3.346|-0.975|7.935|0.666|4.854|-4.369|-2.051|-1.262|2.373|-3.675|3.257|7.724|0.453|-8.383|10.761|0.461|-6.502|8.167|-1.121|1.37|2.011|1.698|1.264|-1.453|-2.824|0.643|-0.471|1.158|2.193|2.097|0.896|-0.57|0.107|1.632|2.643|1.015|-1.918|3.513|-1.207|14.613|-1.658|0.213|-0.043|-11.162|-0.714|-1.188|1.66|15.368|-0.347|0.043|1.275|-3.068|4.777|1.312|-0.585|0.542|4.784|2.976|0.787|-7.208|25.688|-2.624|-0.61|-14.476|-7.991|0.571|-0.132|0.707|-0.876|0.883|-2.118|-1.027|-5.385|-14.621|-5.148|1.06|3.25|-6.134|9.532|-0.56|-2.223|5.407|3.623|5.727|12.784|0.808|-1.721|-6.014|7.06|9.533|5.816|-7.344|-5.541|3.497|-5.256|0.044|11.864|-3.667|-4.153|-5.56|-6.263|12.245|-3.162|10.266|3.353|-14.688|-17.68|10.314|-5.635|0|1.335|-3.679|-1.754|-13.689|-1.286|10.725|1.308|4.12|15.67|4.034|-4.379|-11.392|-0.178|-1.814|-5.755|-4.491|13.714|-7.223|-1.146|-2.647|-2.548|5.301|13.775|-5.055|-6.262|0.232|0.434|3.701|-0.242|8.336|-3.22|-4.558|8.79|8.123|-1.52|0.2|-7.49|3.731|2.97|6.63|0.595|4.529|-0.089|3.537|0.323|14.03|-2.31|1.67|6.444|29.496|-6.774|9.071|-7.51|11.716|-0.377|5.817|9.607|7.815|4.118|7.709|-14.991|0.36|10.668|3.189|0.83|2.772|-8.309|0.098|1.389|5.55|2.578|-2.513|6.466|-0.554|-0.221|-1.525|-0.542|3.128|-1.864|8.961|6.489|-1.75|-1.84|-10.929|-3.887|7.087|-0.112|1.482|-4.674|-3.866|4.705|9.724|-4.8|7.362|9.396|-4.365|4.005|4.463|6.222|-3.156|-0.571|0.143|13.821|-6.535|0|-9.739|0.413|29.182|-0.531|-1.568|1.413
09725|100140|/equities/fe-horizon|MSCI_EEM|-1.673|1.318|-3.102|-1.616|-1.59|1.982|1.277|0.921|-4.737|1.786|-3.114|-0.345|3.757|-0.179|-2.946|-7.68|0.806|-3.876|3.698|0.323|2.479|-0.329|2.361|0.679|5.556|-0.179|0.179|2.198|-4.712|2.504|7.5|3.586|-4.924|1.344|8.996|1.919|0|-5.253|-1.59|-4.915|-0.189|3.516|1.386|2.851|0.204|5.376|-7|-4.398|-0.947|2.524|-2.647|-0.189|3.314|-1.724|1.754|4.268|1.235|-5.263|-0.965|-1.708|-4.702|-1.25|-5.882|-4.032|3.506|-0.167|5.079|-8.347|-1.111|-4.69|4.921|1.124|-2.351|5.629|11.234|4.023|0.192|-0.192|-6.284|6.095|-5.745|17.017|0.211|0.211|3.268|-5.361|1.464|-11.152|-1.645|0.367|-0.909|1.476|1.88|-0.375|0.376|-1.481|-0.917|6.445|-7.414|3.558|4.297|-3.214|-3.291|-8.681|-2.284|5.326|-2.349|-3.089|-1.442|0.322|-11.648|4.296|-3.571|1.01|5.963|-0.608|-0.303|-10.569|2.075|3.286|4.478|-2.332|-1.01|-0.144|1.611|2.246|-3.048|4.394|-2.367|3.522|2.512|6.879|22.887|-6.731|15.299|-10.159|-6.168|-16.013|-7.007|-2.282|7.846|-12.752|-3.871|-7.186|0.12|6.923|0.906|-3.375|-0.498|-1.951|3.797|2.067|-7.967|-1.175|5.583|-3.357|-2.227|-2.403|8.035|3.851|1.432|3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-3.392|7.278|||-1.852|-1.691|-1.788|1.821|3.639|-3.511|-1.788|0|-1.633|-5.687|0|3.431|0|1.873|-1.838|0|1.873|-3.494|1.716|3.685|-5.181|-3.263|-1.718|0|-26.08|33.145|5.095|3.431|3.685|-1.748|0|0|-5.095|3.431|1.873|1.779|0|0|3.826|-3.685|1.811|0|-3.496|-1.838|0|1.873|-1.838|-1.687|0|1.716|-1.687|5.464|-0.757|1.667|0|0|-1.639|1.667|-1.639|0|-1.613|-3.241|1.709|0|1.613|-1.587|0|1.613|-1.587|0|-4.767|0|0|6.7|5.359|-1.671|-1.768|-1.737|-1.587|5.27|1.699|0|-3.409|0|3.529|0|0|-3.409|0|1.799|3.595|-5.177|9.392|3.874|2.05|1.036|2.115|-2.071|-3.013|0|0|2.05|0|1.036|6.793|-2.012|4.026|0|8.757|1.062|-0.353|1.07|1.264|0|-1.248|0|1.264|-1.248|0|-1.058|-1.22|0|-1.034|3.387|-3.276|-17.261|20.862|2.293|0|-2.241|8.411|1.326|-2.403|-2.347|2.403|5.049|-1.152|-1.326|-1.308|-3.43|2.403|1.121|-4.635|-1.058|0|1.07|-2.265|1.235|0|1.07|-2.265|3.61|10.359|-1.181|1.195|7.036|4.222|6.888||1.446|2.978|6.053|-11.422|-5.507|-5.219|1.268|-3.862|2.714|-1.237|1.253|-3.815|-3.488|0|3.614|-1.19|1.205|-18.092|14.934|-3.467|2.43|2.294|5.02|3.967|6.92|-2.609|2.679|-4.069|0|4.241|5.91|-2.982|1.632|1.418|2.92|0|-2.837|21.552|-5.177|-1.609|-1.842|-1.554|-4.455|-3.118|-2.797|6.188|-3.118|-1.418|-2.982|-1.357|5.489||1.453|-1.432|0|-2.558|6.965|-17.623|10.407|-1.559|-1.319|2.941|-1.559|-1.319|0|-2.778|2.857|2.941|-2.857|1.336|0|-2.814|0|-3.95|-1.434|-1.215|4|-1.247|0|1.263|2.814|0|-1.282|-1.474|-1.247|1.263|7.466|-2.857|22.642
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|0.324|2.492|1.861|0|1.721|-2.024|0.338|2.073|-0.172|2.293|2.717|-0.541|0.181|0.544|0|0|-0.362|2.597|-1.282|-0.546|-0.182|3.578|3.307|-0.194|-0.194|-0.193|-1.147|-0.381|1.942|-0.194|-1.338|0|-2.607|-0.371|0.372|-0.739|3.839|-1.139|-0.566|0.952|-0.19|0|-2.412|0|-0.185|-0.552|-0.549|0.924|-1.457|0.182|0.366|-0.907|0|0.182|0.365|0|1.294|0.371|2.667|-0.568|-0.938|0.566|1.727|-1.512|-0.189|-4.505|-0.359|-0.536|-3.78|-2.02|-0.168|0.677|1.372|6.777|-0.183|1.862|-2.541|-1.607|-1.235|-6.743|0.496|-3.816|-0.159|1.777|4.915|-1.502|-0.167|-1.316|1.333|0.671|2.582|1.043|1.59|-4.392|5.151|4.259|0.559|-0.739|5.049|-0.387|0.78|1.183|0|-1.744|-1.338|2.148|-0.583|0.195|0.784|0.791|1.811|1.429|-1.408|1.016|1.863|4.545|0|0.873|0.219|-0.218|-0.218|0.438|-2.972|3.289|3.636|1.852|3.846|0.483|2.985|0|1.005|-1.485|1.253|-1.724|3.046|1.285|2.368|-3.797|-3.186|-1.449|4.81|2.332|1.579|0|-1.299|1.852|0|-0.787|1.872|2.186|-0.813|0.82|-0.813|0|0|0|3.944|0.567|-0.563|0.282|-0.562|-0.28|3.478|0.583|-0.291|-3.641|5|-1.734|1.466|3.963|0.306|-1.802|0.604|0.303|6.452|0.324|3.344|0|-1.645|2.703|0.339|0.34|-1.342|-0.997|0.669|-0.993|-1.948|1.316|2.703|-0.671|-0.667|-1.316|-3.185|0|4.319|0.333|1.01|1.02|-2|0.334|1.014|-0.337|1.02|0.685|0|1.389|3.226|-10.863|1.623|0.326|0.987|-1.299|0|0|1.65|5.944|-2.389|0.687|1.042|0|1.767|2.166|0.362|-0.361|0|0.727|1.852|1.504|0.377|-0.749|0.755|-0.749|0|-0.743|0|0.749|-0.743|-1.825|-0.725|1.099|-1.444|0|0.727|-3.846|3.623|2.222|-0.369|2.652|0|-1.859|2.281|1.154
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-7.011|0|-3.696|0.86|-0.782|-1.264|-11.717|8.038|-7.209|-4.737|6.494|9.153|2.18|5.178|2.58|-12.367|-0.199|-14.762|-8.96|-1.969|-0.05|-1.344|0|-1.423|-15.889|21.271|0.706|10.653|-14.862|23.519|1.367|-0.591|1.866|6.68|5.488|20.984|-26.061|-10.18|14.099|27.373|11.957|2.172|-1.952|9.417|16.122|-10.675|-20.939|-1.875|3.728|2.919|3.451|23.561|19.036|5.772|6.277|-5.142|4.823|-3.026|8.832|-13.247|-7.005|4.545|1.538|4.698|8.443|10.628|-2.969|2.4|3.477|-7.22|17.297|2.588|1.692|-2.92|3.396|0|-8.935|17.576|1.852|-2.8|1.01|3.774|0.21|10.185|-4.636|-4.43|-4.819|0.606|2.273|-4.348|-3.619|1.547|3.194|5.474|-3.259|0.204|-0.407|-1.403|-0.399|-3.468|5.703|-5.029|4.234|-19.871|-8.024|-4.131|-2.092|-7.841|-2.138|-0.376|-2.206|-3.774|-0.703|5.562|1.125|29.66|-5.657|-5.355|5.819|0.153|10.508|-1.007|-3.089|-9.824|-4.348|-6.307|-10.047|25.148|-10.106|-0.529|-9.244|-6.719|9.302|-5.984|16.488|-18.913|-1.709|-28.111|9.32|0.253|0.763|-7.165|1.6|11.707|-15.356|-5.571|-0.568|-1.745|14.824|21.756|2.193|-2.051|-15.512|-5.46|-13.612|-5.297|-6.111|-6.864|2.283|6.505|0.489|6.299|-1.911|16.469|-5.07|1.14|3.008|-17.042|2.495|0.125|-0.187|-5.48|-6.501|0.387|-7.519|-2.542|13.654|2.915|-10.068|3.641|2.222|8.761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|-1.993|-1.634|1.325|-0.658|1.333|7.143|-1.06|5.993|-7.612|-2.034|-1.007|0.676|0.339|2.076|-4.934|-2.564|-1.266|-0.629|1.597|1.295|-3.438|-2.736|-2.083|4.673|1.262|0.955|-2.786|3.195|-2.492|-1.534|0.617|-0.613|-4.118|6.25|3.226|2.99|-2.273|-2.839|1.278|-0.318|-0.633|1.935|2.31|0|-1.303|1.656|-1.307|-4.375|-2.439|0.613|-1.807|-5.143|-1.13|6.627|2.154|-4.692|2.402|-2.632|0.588|2.719|-15.128|3.723|1.075|-4.124|1.042|-1.031|0.779|-7.452|1.217|5.928|9.296|1.14|0.573|2.047|0.588|-3.134|8.333|-3.858|4.012|0.935|-5.31|-2.586|2.053|5.901|1.577|0.635|5|-0.99|-0.656|3.39|-1.993|4.878|0.702|-1.724|-2.027|-3.268|7.746|-0.699|1.06|5.993|-4.301|-5.102|5|-6.355|-11.799|-6.354|-9.95|1.005|1.79|6.54|-3.675|-5.459|-10.643|-2.381|4.289|-2.851|2.935|11.869|-7.26|6.484|7.219|4.762|0.847|-0.562|-0.836|0|-1.644|2.817|0.852|-12.219|-7.176|-1.37|19.022|-7.769|11.453|10.154|-0.915|-26.786|-7.246|-0.207|-1.224|6.987|-0.218|8.255|-9.208|-6.786|-6.877|-10.333|-1.8|-2.552|0|-2.488|-1.077|-2.108|0.454|3.443|3.065|-9.884|-6.011|2.235|0.703|10.233|-1.074|3.492|-9.742|-3.989|7.864|-10.013|0.268|-3.364|-0.515|0.517|-5.037|0.494|2.532|-0.378|-1.613|1.511|0.761|3.958|-2.945|-3.342|-0.247|8.434|-4.598|-2.003|0|1.396|0.254|-0.506|3.403|-2.051|2.902|-1.173|2.267|-5.66|3.113|7.083|1.124|10.559|1.258|-4.505|-2.915|6.687|-10.321|3.613|-3.621|-10.697|4.416|-7.452|1.836|-0.366|11.111|7.895|2.09|4.687|5.785|-0.329|1.336|4.72|-0.175|2.321|1.818|-11.147|-8.971|11.475|13.594|-0.556|0.186|4.457|8.861|5.1|-8.333|-2.767|-3.435|-4.38|-0.182|10.463|-3.119|3.846|0.203|-9.375|-0.73|-0.725|20.788|11.192|2.239|-1.951|2.5|1.523|3.958|2.156
09731|50062|/equities/china-lesso|MSCI_EEM|-7.311|-0.469|-5.122|-6.846|2.772|13.835|-2.37|-2.088|-4.222|-3.433|-3.52|-1.025|-2.204|3.742|-4.183|-2.335|0.587|-3.947|-1.481|3.25|-0.57|-1.498|1.908|5.645|1.639|2.954|-5.2|6.383|-8.023|-0.39|7.322|0|-4.208|0.808|-0.402|7.112|-1.066|3.532|-1.307|0.438|9.592|7.752|-2.273|6.166|-5.808|-0.752|1.269|-5.742|-7.111|-1.099|0|-4.008|8.467|-2.237|1.361|4.502|4.455|-8.182|-8.142|-5.523|-11.053|4.972|-5.565|-3.361|6.25|-0.178|3.125|-6.045|-3.177|0.504|11.842|0.949|4.563|2.024|7.391|1.545|6.84|-4.072|-6.356|9.007|-7.082|7.126|3.571|3.96|2.278|-4.589|7.812|4.348|-4.167|2.674|-0.532|4.735|4.36|1.475|-7.377|-2.66|12.913|-11.671|-5.75|4.987|-6.618|6.527|1.592|-0.265|-17.826|-5.35|-4.892|-1.731|2.362|3.673|-1.606|-1.581|-4.348|-2.399|7.968|10.573|-6.967|17.308|-1.655|2.174|6.701|16.517|-1.187|0.597|1.515|-6.78|-4.065|19.032|-5.775|-8.357|-12.225|-6.621|17.426|0.811|10.119|6.667|-12.256|-6.51|-4.239|2.036|3.968|-13.501|-0.682|-10.02|-16.553|-6.39|-4.573|-1.796|5.197|-2.157|10.374|-1.672|-7.716|-0.613|2.355|-12.978|-0.136|1.383|-2.429|-2.372|1.471|2.747|8.012|-2.319|4.23|-3.919|7.825|-6.987|-8.886|-3.827|7.545|0.137|5.968|8.875|0.799|-3.84|4.831|3.673|7.54|28.341|-5.033|-6.352|-4.501|5.144|1.25|3.004|2.418|13.184|-2.663|5.897|25.806|-0.958|17.228|-4.301|0|1.455|4.167|0|6.883|6.009|1.747|-9.127||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM|-3.947|-5|-4.762|1.205|0|3.75|3.896|1.316|-2.564|4|-6.25|-2.439|-2.381|-3.448|-1.136|0|-2.222|-1.099|-2.151|1.087|1.099|-3.191|2.174|-1.075|3.333|-3.226|5.682|0|-6.383|-3.093|5.435|0|-2.128|1.075|0|1.087|-8|5.263|-3.061|2.083|-1.031|-6.731|-1.887|-0.935|-3.604|-4.31|-2.521|-2.459|-3.937|2.419|-6.767|-1.481|7.143|1.613|-5.344|4.8|4.167|0.84|-4.032|3.333|-6.977|-11.034|1.399|-5.921|3.401|0|-3.922|-8.929|4.348|3.871|6.897|4.317|-5.442|1.379|-1.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|1.003|2.063|-4.87|2.405|-0.612|-0.218|0.263|8.72|-3.798|-5.082|-0.173|-0.374|-0.686|0.115|5.339|-2.928|0.574|-2.231|0.086|1.879|-4.633|2.32|-0.129|5.27|-0.732|3.193|-7.08|0.029|-0.951|0.543|1.566|1.352|-0.117|-1.232|2.94|1.546|-3.637|1.063|2.807|0.519|3.866|1.741|0.862|1.973|-1.26|2.603|-4.721|-0.778|-6.182|-0.119|-3.78|0.518|-4.678|2.589|2.259|0.886|1.563|-1.496|9.13|2.92|-2.776|0.254|1.126|1.122|0.114|-0.421|0.114|-0.34|2.913|-1.508|-0.538|3.093|3.21|-1.621|11.008|5.92|1.632|-6.485|7.483|-3.118|2.525|8.482|-2.034|4.69|2.437|-0.806|3.06|-2.903|1.782|0.259|-4.896|-2.037|0.022|3.774|-0.091|1.125|0.531|3.119|3.678|0.223|5.014|-10.322|7.139|-5.697|1.119|-1.983|8.451|-0.679|2.288|-3.017|-0.1|0|-0.668|1.814|0.05|-0.701|0.1|-0.721|5.483|7.989|0.685|0.545|3.227|1.047|0.09|-1.329|0.594|9.86|-8.622|-3.927|2.86|-4.451|5.123|-3.127|6.736|1.303|3.4|-8.051|4.596|-0.308|10.914|6.27|-0.217|-2.572|-14.13|-6.028|0.085|-12.934|2.437|3.821|0.556|-1.999|-3.893|-2.861|3.957|-4.981|-4.022|-2.814|-1.214|4.81|5.825|3.495|-0.303|0.076|1.906|-0.538|4.469|4.415|1.102|2.076|-2.089|1.987|-0.344|-1.581|2.353|-4.076|-0.439|2.548|5.291|2.29|-0.801|2.632|2.254|0.354|-0.476|-2.552|4.03|10.591|-0.964|0.563|3.814|2.374|2.852|17.412|0.806|0.859|3.218|0.934|5.119|2.68|5.058|-3.866|-1.661|0.409|7.237|-5.496|-0.574|-0.208|0.65|-3.976|-7.466|-0.102|-0.329|5.623|-3.242|2.159|1.146|1.049|0.658|0.355|7.013|-2.468|7.348|0.546|-4.987|-1.21|7.123|-6.497|1.905|1.008|-0.929|6.823|-0.608|-4.771|6.389|-4.344|-8.402|1.044|3.304|2.7|-1.774|-10.845|9.117|5.511|-6.216|-0.026|2.592|-4.824|4.874|9.078|4.604|12.34
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|-3.768|-5.995|-0.811|1.093|1.95|4.058|1.173|4.923|-7.407|-0.847|-4.582|-2.368|-0.262|2.419|-0.268|0.811|-0.538|-6.767|-6.776|1.182|3.676|-1.687|7.235|21.317|0.949|-0.629|-0.313|2.244|-2.5|-3.323|8.882|-0.328|-2.866|-2.181|1.905|-3.374|4.487|-7.418|-3.714|8.025|-0.308|2.524|1.929|-1.27|-2.778|4.18|2.303|-6.748|1.242|-5.294|-7.357|-1.872|10|5.59|-4.734|-1.458|13.576|-5.031|1.597|-0.949|-14.363|-8.437|-1.467|-0.244|3.797|2.067|-2.764|-9.545|9.726|4.156|7.242|-4.521|18.239|-1.242|-2.719|-5.698|-4.098|-0.543|-2.387|0.802|-1.837|-1.55|-8.294|1.199|-2.342|6.75|-1.72|8.245|-11.737|7.305|9.366|13.793|6.333|-5.363|-8.116|-4.432|1.12|9.846|12.457|-7.962|4.667|-8.815|-6|5.105|-4.857|-6.915|-7.389|-9.172|-5.297|-1.048|-10|-14.239|11.957|3.955|4.322|-8.781|-7|16.054|5.51|13.953|2.381|6.599|5.067|-3.599|13.743|-12.755|-5.085|2.481|-12.391|5.263|-3.104|-7.392|17.067|-20.913|-11.597|-1.815|1.849|8.775|4.589|-2.788|-5.282|-7.492|-0.163|0.82|-2.244|-3.852|-5.394|-0.146|2.691|-14.45|-21.643|1.32|3.358|-9.839|-5.031|1.366|-0.182|1.01|-8.101|5.24|3.779|-2.516|0.633|7.797|0|-1.63|13.246|-10.234|5.015|-9.285|-1.374|-1.533|-1.247|2.839|-8.158|2.148|12.139|-3.172|-5.467|-4.304|2.155|1.133|-1.291|5.254|-7.692|-3.704|-2.205|11.111|3.909|-2.482|3.581|-3.628|6.203|-0.375|-7.692|13.99|7.181|-3.662|0|6.501|0.654|1.663|-3.219|6.15|-1.126|-4.619|16.813|-6.784|2.641|-2.573|-3.825|2.537|-9.31|4.139|-2.857|11.967|-0.354|6.14|7.547|-0.669|-0.665|1.211|-0.535|-2.353|-3.165|-1.863|1.77|3.399|2.823|-8.6|-2.864|10.408|-8.664|0.484|2.989|10.454|0.832|-2.038|-4.54|-5.166|1.372|-3.023|0.731|4.32|-0.882|5.726|-4.209|-1.259|0.126|-1.122|-3.721|5.31
09736|103642|/equities/asmedia|MSCI_EEM|16.079|2.413|30.412|0.842|6.558|7.448|0.769|-9.568|3.229|16.297|-3.436|8.541|22.194|-0.532|-3.588|0.898|-3.62|5.13|2.807|14.513|-2.562|-2.348|3.817|3.968|3.094|-10.767|-5.26|-3.343|6.11|0.539|-9.762|-0.511|1.033|-1.893|-5.732|3.837|-5.617|-10.298|7.329|1.836|-4.388|3.514|-3.283|-3.61|0.764|-0.758|-2.879|-4.88|-11.899|14.854|1.803|-4.978|4.2|0.698|-2.835|-6.404|-7.588|-4.368|-2.518|-5.362|-4.004|-2.794|3.17|-6.068||-1.205|6.52|-2.757|6.936|-4.092|0.704|2.331|-11.255|-11.149|1.76|-2.845|-3.828|12.276|-1.211|-6.252|-2.221|2.862|-2.782|3.446|0.584|-0.58|-4.986|-1.012|1.419|5.913|3.346|-5.522|-3.299|-4.368|4.039|-5.2|-11.496|4.424|-3.829|-2.645|-3.594|3.484|0.872|-6.551|-3.022|1.041|7.327|-5.69|5.132|-0.851|5.362|-1.276|-0.924|23.379|14.223|-2.108|0|1.212|-3.212||12.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|-6.631|-5.75|-4.875|-2.662|-1.818|8.241|8.69|10.815|-9.03|-4.872|-8.127|-3.523|6.796|-2.83|-4.181|-0.45|-3.159|3.146|0|1.714|-2.993|-3.94|-3.096|2.323|-0.316|1.604|-2.094|7.183|-10.811|-1.089|9.783|2.564|-4.064|-0.426|1.954|-6.781|2.596|7.119|3.691|2.482|4.574|3.321|-0.76|7.64|-4.805|9.531|-10.332|-4.39|-2.844|1.564|-0.598|-4.566|2.217|5.933|-2.177|6.986|3.342|0.403|8.759|4.262|-8.623|-8.056|-1.387|-0.751|3.632|-7.443|4.386|-4.431|0.602|0.121|13.406|5.331|-7.219|-2.094|-2.922|1.287|3.05|3.429|-3.699|4.993|0.418|9.285|-1.794|0.3|3.733|-4.315|6.498|7.863|-1.182|0.509|0|4.064|-1.222|2.688|-9.268|-2.07|6.081|8.029|-2.664|2.178|7.617|4.703|4.487|-3.901|-9.311|5.709|6.387|-0.417|2.897|12.425|4.937|-5.162|-4.691|-7.903|-7.143|9.892|-2.821|9.122|2.573|6.343|11.822|14.127|-4.977|-3.493|-4.05|9.648|-6.98|16.805|1.864|-12.072|-14.194|0.903|21.094|-10.739|11.682|8.081|-5.112|-13.416|-14.741|-0.819|14.305|-7.882|-6.236|-10.445|-6.117|-0.579|0.975|-7.568|15.625|2.019|7.789|-9.907|-5.739|0|-1.533|3.571|-1.946|-2.652|-7.692|-1.209|-4.926|6.842|3.825|9.145|-1.179|-5.39|6.324|-7.156|-1.802|-7.96|2.901|-7.717|-3.933|-0.602|13.288|-0.34|0.856|-3.471|-2.262|6.54|-7.337|-3.241|-4|5.304|2.724|-11.238|10.016|-0.93|-3.298|-1.767|4.946|-1.522|5.797|-10.519|0.144|-2.257|-4.832|-1.325|9.738|0.585|10.859|-2.219|4.125|1.508|-0.334|4.355|7.895|-7.799|3.591|-8.388|2.703|-6.918|-12.517|-1.223|7.289|-1.86|-1.549|3.048|6.492|9.291|-2.149|2.542|-1.667|-4|-4.434|-8.275|-3.125|1.377|2.11|-14.234|-3.605|25.364|-1.719|-7.794|6.32|-3.523|-7.286|14.204|-3.463|10.398|-5.628|-8.816|1.064|11.243|13.805|-9.589|-6.143|1.597|-11.553|-1.517|8.208|3.249
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-5.269|0|-3.069|0.518|-0.515|-1.5|2.58|-1.516|1.013|2.635|-0.529|2.137|-1.046|4.415|-4.229|1.605|5.689|-2.766|-6.212|7.826|3.452|-1.697|-2.766|-0.555|-2.148|0|-3.111|-5.898|-1.921|6.116|0.518|3.183|-8.697|19.645|6.804|6.557|-5.565|-12.023|0.531|6.446|-10.483|4.392|5.148|-1.687|-11.504|2.039|-11.709|-6.716|1.708|-7.144|-4.541|-1.861|-6.914|0.688|1.412|6.388|3.911|-16.607|3.021|-14.123|0.279|1.468|-2.006|-3.33|2.848|5.423|22.963|0.375|5.077|4.07|-0.409|3.344|7.188|-3.88|-0.863|8.335|-7.694|-4.103|-5.057|3.63|-4.611|5.262|-3.516|11.793|6.516|5.381|6.805|7.301|-5.303|10.592|4.283|1.866|2.561|-3.687|3.189|0|-2.482|0.604|0|4.592|-1.303|1.32|-2.545|-4.87|-3.493|0.594|5.592|0.604|1.278|-4.258|7.865|-1.942|7.601|0|3.576|3.709|0|4.629|8.413|-2.448|-6.18|8.342|2.59|5.38|14.701|1.24|0|7.189|2.731|7.446|2.507|-2.446|1.996|-3.374|1.966|-1.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|-3.474|0.956|-3.586|-1.514|5.09|2.948|-0.326|-4.37|-3.223|4.088|-0.418|-0.312|4.343|1.098|-2.671|-0.531|-0.423|-0.943|-2.254|1.35|-1.735|-4.483|-3.571|1.045|2.134|2.18|-3.537|5.763|-5.449|-2.425|-3.423|-1.943|3.003|3.582|-2.661|4.206|0.577|0.289|3.287|-0.199|0.399|5.031|1.166|3.173|-1.189|4.52|-7.233|-5.451|-3.537|5.126|4.079|0|2.137|-2.296|-1.339|3.518|-4.286|-4.669|-0.097|-0.962|-8.216|0.177|0.803|-4.839|-0.591|4.039|1.425|-0.355|4.063|-1.005|5.7|-1.896|0.19|1.056|3.785|-0.199|8.172|-4.025|-11.829|4.866|-2.873|7.15|-0.198|1.407|-0.301|-1.868|10.664|4.67|-7.966|-2.053|-0.815|1.762|0.941|0.42|5.66|-5.556|-0.935|9.556|-3.618|5.923|1.175|1.673|-3.682|-8.91|-10.085|4.946|-2.13|1.974|-3.34|-2.512|2.381|-6.5|4.757|-1.471|2.448|-8.131|4.144|5.213|2.527|2.9|4.058|6.541|8.413|-0.834|2.945|-1.925|-1.189|8.237|-6.159|-0.838|-10.022|-11.281|19.406|-3.311|9.288|3.367|8.525|-15.252|1.043|-10.198|2.671|3.084|4.368|-7.249|-19.208|-3.731|-1.309|-6.575|4.223|-1.414|4.774|-5.3|-5.869|-1.232|-5.024|-2.023|8.169|-7.051|-3.846|4.925|2.813|-6.077|5.139|3.448|-11.45|6.793|0.272|-3.675|11.079|-7.672|0.678|-1.205|0.946|3.064|6.056|1.805|4.232|-5.201|3.379|6.199|-2.698|-0.631|-6.074|11.57|5.401|-1.544|-3.156|3.082|-1.849|-1.653|14.367|0.189|4.97|-2.519|1.976|-4.528|0|1.727|8.542|0.629|5.182|-4.727|-0.21|4.262|-2.763|-1.466|4.83|-8.534|5.732|-11.632|-10.72|-4.785|0.32|3.993|-1.151|-2.875|-2.034|2.077|3.471|4.853|0|5.1|-3.345|-8.828|-5.03|12.329|17.623|3.115|0.522|-8.238|-4.044|6.667|-7.609|-1.075|1.455|0.733|-7.77|-2.951|5.172|7.807|-8.503|-4.7|0.982|1.833|-0.662|-5.031|-5.075|8.766|13.863|2.075|13.127|10.235
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|0.612|-0.676|-0.671|0.744|4.228|2.086|-0.572|2.418|-1.799|-7.333|-1.704|2.761|0.202|-0.537|-5.636|9.653|0|5.805|-0.657|-0.508|0.879|0.738|-0.66|-1.088|-0.145|0.509|-1.151|0.652|0.072||-2.058|1.004|-3.727|4.621|6.62|-6.547|-4.664|2.604|1.428|0.071|1.523|9.444|-0.552|4.624|0.498|-0.905|-2.72|0.725|1.972|1.417|1.781|1.376|0.955|2.582|0|-0.619|1.345|-2.193|-1.978|1.839|2.79|-3.81|0.087|-2.369|0.939|4.554|1.633|1.567|-1.721|5.646|1.456|-0.866|3.383|-2.711|-0.864|-0.192|-0.571|-1.501|0.094|1.332|2.337|-0.581|-0.577|-1.981|-1.578|2.182|0.381|-2.597|-0.278|-0.735|0|3.912|1.946|-2.095|0|-0.662|2.126|-3.989|-1.732|-2.575|-0.793|-0.439|-2.73|-4.947|1.876|3.118|4.739|0.782|-1.767|-3.701|5.087|1.83|0.182|-0.724|6.172|4.02|-0.468|1.352|1.724|2.32|-0.491|-1.177|2.704|-4.225|-2.001|-2.276|3.576|-0.601|1.288|-0.202|0|-0.343|-0.06|0.609|-0.545|0.824|-2.072|1.22|0.334|1.729|1.25|-3.76|-1.394|-2.327|-1.334|0.45|0.317|-1.643|3.267|2.407|-0.338|-3.096|1.977|-3.922|-0.945|-3.04|7.304|-2.664|4.034|0.059|2.096|9.209|-3.071|3.958|6.456|6.901|-11.688|-4.906|-1.4|-1.725|-0.276|-1.244|-2.638|1.957|-0.11|0.962|-2.101|0.328|0.169|-1.694|0.383|1.053|0.219|0.904|0.79|1.72|0.237|-0.748|0.226|-2.454|-1.761|6.185|1.474|1.017|0.484|0.912|-2.941|1.487|-0.595|0.901|0.964|1.162|4.476|0.901|0.069|1.968|-3.799|-2.466|1.436|-4.592|2.761|2.967|0.387|2.998|0.66|4.47|0.97|-7.328|0.324|0|-1.154|2.351|2.138|0|4.168|-1.374|0.829|-0.822|1.394|0|-2.7|-1.208|-0.131|2.322|-5.792|-3.65|6.953|1.347|1.156|-1.142|-1.399|0.668|0.072|0|4.742|3.402|-3.011|-3.452|0.683|5.223|4.185|7.195
09742|943487|/equities/china-cinda|MSCI_EEM|-8.861|-4.819|-1.891|-2.535|0.463|-1.818|4.513|8.226|-10.162|-7.479|-3.901|-0.612|-3.922|1.594|-1.569|-0.391|9.871|-6.048|2.479|6.843|-3.617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|-5.839|-0.326|-6.221|8.354|-5.547|-4.406|-10.733|11.773|0.713|2.539|-0.345|9.076|10.541|-4.165|5.418|-9.126|2.927|4.856|-3.62|1.116|12.903|1.744|9.244|-5.556|-7.984|11.874|4.735|3.118|-16.38|11.214|2.524|10.334|1.763|0.506|5.474|10.554|2.807|-3.584|-0.798|-4.438|11.696|-1.073|1.636|9.37|3.619|0.177|1.163|2.852|18.928|-1.826|0|-2.513|6.704|-0.776|4.277|-3.782|-2.495|-1.915|1.402|4.392|-7.884|-0.516|-0.92|-0.711|0|0.408|-2.193|-3.279|5.601|1.762|8.916|-4.009|7.077|-3.255|-8.802|-3.554|9.042|-10.93|-8.106|0.177|-8.185|2.748|2.562|1.473|4.34|0.181|5.545|2.549|6.583|7.047|-16.135|9.784|-3.861|1.406|-11.545|-3.431|1.834|-4.424|9.406|9.61|-9.182|-5.336|4.215|-10.514|-6.456|4.882|7.81|0.17|4.071|-0.441|-4.219|6.278|-4.045|-2.353|-6.593|16.774|-8.932|-1.073|15.443|2.341|0.294|9.305|2.186|-2.348|-2.192|4.814|-4.593|2.241|-6.859|16.977|-4.444|-3.537|-6.513|-7.163|4.167|1.675|-7.811|-5.494|17.44|-7.978|-1.642|6.408|-16.192|-0.486|-6.084|-3.944|-4.732|-2.178|3.67|8.168|19.199|9.79|-16.234|-10.015|3.669|-7.908|1.164|-11.348|-17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM|-0.386|3.6|-1.961|3.239|0.407|2.5|0|-1.639|0.412|-2.8|1.215|-0.403|-2.362|2.419|-3.125|6.667|3.448|-3.333|5.263|0|-2.564|-5.645|3.333|-4.762|0.8|1.626|7.895|4.587|-5.217|-0.862|0|-1.695|4.425|0.893|2.752|4.808|-11.864|-4.065|6.034||3.571|8.738|3|-2.913|-0.962|14.917|-9.5|-9.91|-7.5|4.348|3.604|-3.478|3.604|-1.77|-0.877|-0.87|-4.167|-0.826|5.217|3.604|-1.77|0|3.67|-1.802|1.835|-6.838|-0.847|-0.84|2.586|-0.855|2.632|1.786|-1.754|-0.87|-4.167|11.111|2.857|-0.943|6.533|4.188|-1.036|3.209|1.63|3.371|9.202|-2.395|3.086|4.516|-1.899|2.597|-1.282|-2.5|0.629|4.605|11.765|-0.73|4.58|3.15|-4.511|5.556|0.8|-0.794|5|-2.439|3.361|-2.459|-3.175|1.613|3.333|1.695|-1.667|0.84|4.386|9.615|0|0.971|0|5.102|1.031|1.042|0|1.053|0|0|5.556|0|2.273|1.149|0|-3.333|7.143|3.704|-1.22|5.67|0.518|-3.5|-1.235|-8.989|-1.111|2.273||0|6.024|-2.353|-4.494|-7.292|0|-2.041|4.255|-2.083|10.345|-2.247|2.299|-2.247|-1.111|-1.099|-3.191|-3.093|0|4.301|0|3.333|0|1.124|-7.292|-1.031|2.105|-1.042|0|-1.031|0|0|1.042|-7.692|4|0|-1.961|-1.923|-3.704|-1.818|0|-2.655|-1.739|12.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|0.475|3.043|1.714|0.277|-0.661|-0.275|4.117|0.807|1.819|2.712|6.551|-2.505|3.5|0.521|-0.968|-4.615|-2.167|-2.179|0.177|-0.294|-3.683|3.641|-2.126|-2.412|-1.219|1.404|-5.117|0.214|-1.214|0|-1.302|1.534|-1.253|0|1.97|-1.881|3.181|0.108|0.325|-1.018|1.358|0.491|5.046|-3.7|-3.155|3.315|-3.467|-1.678|-1.701|-0.462|0.206|3.402|-1.363|0.421|-0.053|-0.783|2.025|-3.744|2.632|-2.564|2.686|-2.265|1.093|2.234|1.021|-0.852|0.589|0.377|0.541|-1.334|-1.368|4.568|-0.384|1.786|1.76|1.207|-0.571|-0.568|2.088|-1.99|4.083|9.385|0.065|1.445|-2.185|-0.892|2.749|0.792|0.731|-0.066|-0.986|1.4|-3.226|0.065|0.454|0.13|-0.324|1.645|2.013|-2.932|0.458|-2.675|0.319|-2.249|-0.062|2.038|1.421|-0.896|1.166|-0.899|-0.128|3.586|-4.32|-1.006|0|-1.119|3.742|1.109|3.441|-5.485|2.417|-5.494|4.18|-3.715|-0.615|2.201|2.581|6.529|-7.266|-2.486|-0.985|-4.13|2.108|-1.484|-1.692|3.253|-2.007|-2.588|-0.287|-0.229|-0.057|3.186|-2.249|3.522|-6.944|1.58|1.839|-4.605|-3.797|-2.669|0.206|-7.34|5.853|2.218|-0.564|1.036|6.336|-1.198|-0.649|1.204|-2.09|0.919|-2.94|-1.295|7.282|-2.281|8.614|1.013|-5.144|1.667|-1.972|0.226|-4.27|-1.333|0.053|-2.599|2.34|-3.292|-2.016|2.321|-0.564|0|-5.979|1.171|0|6.328|0.312|0.366|4.989|-1.83|-0.268|-1.896|7.592|6.07|1.836|-0.669|0.366|-1.265|5.397|6.132|-0.067|-1|0.334|1.632|1.1|-1.356|3.946|-3.469|3.887|-4.778|-1.328|3.505|-0.479|3.395|2.836|1.029|0.815|1.887|-0.226|4.075|0.87|3.689|-3.328|1.041|-2.877|2.145|2.608|-2.231|1.291|-1.9|6.582|1.282|0.862|-0.855|2.183|1.778|-1.142|-1.897|-6.376|0.814|-1.522|4|6.762|2.182|-2.741|2.725|0.917|1.206|-0.093|0.841|4.39|3.431
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|0|3.502|-1.908|1.158|-1.145|-0.38|3.543|-3.788|0.763|1.946|0.391|1.992|0|-1.569|1.594|-0.791|2.016|1.639|-0.408|-2|0|-1.575|-1.167|1.181|-0.392|2.823|-1.587|1.205|-0.4|0.806|0|-0.402|-1.19|0.398|-1.181|-1.55|-3.008|0.377|-1.852|0|0|0|-1.099|1.866|-0.741|-3.915|-5.705|-3.871|-1.274|4.319|-1.954|-1.286|-0.321|4.348|-2.606|0.656|0.993|-3.205|0.322|-1.27|-3.963|7.895|0.662|2.027|-3.896|0.984|0.329|0.997|0.333|0.334|-0.993|7.092|3.676|6.667|1.19|-1.946|-0.388|-1.527|1.946|-4.104|2.682|-4.396|4.198|0.769|3.586|0|4.583|0|3.004|-0.427|0.862|3.571|4.673|-0.926|-1.818|-1.345|-3.043|2.679|5.164|-0.93|3.365|5.051|2.062|-0.257|-1.519|0.765|-0.254|-1.75|3.359|4.032|0|-2.105|0.264|0.265|0|0|0.532|1.075|0.541|2.21|-4.233|-2.577|0.779|-0.773|2.375|4.121|1.676|2.874|-0.287|-1.412|3.509|2.395|4.05|-3.892|-0.299|-0.888|-3.977|-0.565|-1.117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|0.411|4.663|-1.554|6.147|0.831|8.532|4.725|-0.936|-3.133|-1.781|-5.869|-5.134|0|1.17|-0.364|-1.578|-5.874|1.857|3.488|-4.422|-5.95|3.236|1.068|-2.474|4.065|-1.796|-6.18|-2.614|0.982|1.055|0.624|3.555|-2.397|3.19|5.64|1.113|-4.005|-4.159|3.236|-5.787|11.365|-4.69|1.068|6.619|-0.496|-1.12|-9.276|2.742|-7.877|-1.012|0.299|1.577|2.87|5.461|0.997|-4.867|3.738|-5.456|4.672|-0.323|0.651|1.386|6.916|-6.469|-7.566|-1.206|-7.731|7.665|-1.765|4.744|6.078|0.658|4.252|3.258|4.207|1.498|0.831|-3.779|6.419|-1.222|-0.758|0.381|1.155|1.247|-8.095|-1.133|0.713|1.89|3.071|-0.743|-0.738|1.498|-0.373|3.635|-8.102|1.223|1.017|0.658|-1.3|9.141|2.256|3.849|-5.459|-8.604|-0.288|1.02|-0.363|-3.501|-3.709|-4.446|3.054|-4.381|6.204|-7.716|0.879|0.887|-0.316|-0.315|-4.622|13.333|6.676|8.248|-2.452|-1.361|-1.342|-2.331|-3.581|10.731|-9.691|-2.799|-0.947|-4.148|4.046|-8.738|-2.461|2.209|8.884|2.816|2.247|-4.301|3.838|-1.241|-0.343|-6.487|-7.815|4.195|-5.811|2.992|2.264|5.898|-5.685|2.571|-1.786|-14.526|6.742|12.02|2.055|4.287|1.083|2.215|3.436|-0.569|4.151|7.319|1.617|8.699|-2.065|-7.263|-3.985|-0.911|0.305|-1.795|1.828|10.059|9.853|-3.209|1.447|0.363|-0.721|4.915|-2.218|-0.734|-4.218|6.355|-2.194|2.243|1.518|0.765|6.085|1.649|6.593|-1.302|5.492|8.437|4.134|-0.514|3.183|0.533|3.878|-1.096|3.841|-1.678|1.707|2.329|1.178|-2.861|-3.186|-3.476|3.601|-6.839|4.027|-0.931|-2.083|1.587|3.704|3.846|0|-1.681|3.329|-4.69|4.92|-2.125|-5.615|2.046|1.103|-2.685|3.76|3.907|0|3.443|1.212|13.208|-1.354|-5.591|1.954|0.656|-11.208|-0.579|7.132|7.679|-1.803|1.836|2.044|1.207|-7.79|6.43|4.787|0|9.728|0.784|10.629|0
09748|50023|/equities/greentown-chin|MSCI_EEM|-10.519|-4.821|-4.711|-8.315|-0.43|17.722|-10.734|5.483|-11.217|-6.988|-12.864|1.215|6.077|-2.513|1.089|-1.957|-6.799|6.162|-5.017|0.168|-2.291|-2.24|-7.132|0.9|-3.752|-3.347|-4.527|0|-4.087|-1.261|7.891|1.1|0.553|-2.297|-1.465|3.729|-8.005|0.639|1.558|-0.645|6.749|6.296|2.707|10.833|-5.363|-1.858|-4.012|-1.175|-1.447|-1.567|-4.49|-4.545|1.183|0.264|-0.394|7.475|2.161|-4.932|19.476|6.076|-15.789|-7.568|-4.269|-2.152|5.333|-1.575|-3.177|-2.84|4.113|2.774|8.764|8.75|-1.538|-2.402|9.539|4.647|17.374|2.273|-2.714|11.798|0|3.609|3.494|-1.425|1.202|-7.453|6.391|4.064|-2.638|4.906|-4.447|-1.188|2.808|-4.098|-5.216|-0.989|12.903|-0.124|15.451|30.654|10.309|1.042|-2.637|-3.523|-8.259|2.39|-1.982|-2.116|0.177|15.51|-6.489|-10.733|1.557|0|-7.074|21.248|15.022|27.429|-3.581|3.714|7.692|5.519|-8.605|-6.389|-2.174|6.667|-6.757|-5.128|-9.091|-0.464|-12.929|-2.367|26.434|-7.176|8.816|7.297|-10.843|-28.448|-0.515|-1.019|0.341|-1.51|-0.501|-7.704|-7.02|-0.286|3.704|-3.571|-6.166|0.404|3.771|-4.406|-3.23|-3.611|-1.593|-0.488|2.244|3.085|-6.826|0.967|-3.048|4.92|2.136|6.275|-2.474|-3.88|2.174|-10.526|-1.354|-5.544|7.446|-8.105|-2.564|-2.888|16.744|0.939|-1.956|-1.138|-0.34|4.502|-3.432|-1.131|-1.559|0|-0.222|-0.552|7.61|-0.355|-0.823|-0.7|-1.267|1.402|4.774|-10.71|-3.785|1.603|-3.106|0.416|8.455|-1.225|7.674|-7.845|3.547|3.924|1.203|-2.579|7.838|-6.722|11.432|-9.62|2.934|-10.796|-12.5|-9.028|6.077|-0.184|0.741|3.647|1.165|9.458|-2.789|2.434|1.613|-10.232|-4.428|-6.39|-4.77|-1.459|2.322|-18.403|5.874|22.028|-3.866|-6.886|14.928|-1.94|-8.252|10.555|1.636|3.383|-4.317|-5.442|-4.545|6.574|17.719|-7.88|-7.945|-0.856|-2.504|0.842|3.125|-0.518
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0.677|2.546|-5.47|-1.72|-0.428|1.965|-2.553|-0.212|-5.231|-1.779|-0.978|-3.766|5.149|-0.198|-1.365|-0.581|-1.901|-3.663|-4.712|4.372|-3.175|-3.735|-2.159|-2.273|18.234|2.157|-4.494|-1.657|-1.63|2.602|3.263|-3.697|-5.254|1.783|8.511|4.444|-2.941|-3.774|3.922|-2.857|-3.315|2.068|-2.026|2.647|-5.197|2.198|-3.534|-7.061|-5.14|-3.167|-0.301|-3.343|5.684|4.831|-0.321|0.972|1.983|-12.319|0.73|8.73|-3.374|0.308|4.502|-9.064|0|3.48|-0.751|-9.756|4.09|7.587|2.171|0|5.392|10.27|6.936|0.581|1.976|-3.985|-4.874|2.593|5.263||1.183|3.893|-1.414|8.553|-3.185|0.857|-6.786|-5.114|0.956|-0.57|-4.71|3.759|6.613|5.053|4.626|-1.518|2.444|-5.462|-3.448|2.282|-4.175|-10.179|-3.448|7.011|5.859|-3.578|0.759|-2.045|5.078|-7.246|-2.473|-3.413|-1.347|-5.112|-3.395|4.685|0|0.162|0.651|9.643|-2.439|-0.692|3.584|-4.94|-2.975|9.009|-7.96|-5.338|0.632|1.442|12.839|-7.833|6.007|3.097|-6.314|-18.837|-6.112|-3.634|7.692|-1.2|-6.133|4.172|-6.917|5.641|-1.015|-0.631|-1.613|3.866|10.857|-0.99|-8.182|-3.63|-1.358|-2.056|-1.43|6.743|-4.263|1.735|9.647|-0.809|2.486|5.386|-4.979|-2.823|5.682|-14.251|9.467|-8.201|-0.97|-3.509|-6.863|-0.326|5.498|1.986|3.507|-8.72|-12.548|4.225|-5.871|-1.308|0|2.687|-5.957|1.28|2.052|0|7.523|5.726|1.072|2.64|9.255|-4.914|-3.208|-6.418|8.418|1.135|3.404|4.156|8.058|-8.131|2.871|-0.373|2.29|0.383|14.307|-8.788|0.805|-15.245|5.776|3.358|0.249|-0.373|7.477|-5.19|5.053|11.078||2.112|-0.897|5.354|-2.308|-3.13|2.599|11.036|-2.965|3.231|8.088|-9.484|-1.475|14.232|3.488|0.194|12.691|5.787|-2.041|-0.226|-6.157|9.79|-4.667|-7.025|0.624|5.947|-1.089|-1.078|1.532|-1.72|-7|6.383|11.639|5.779
09750|19410|/equities/ford-otosan|MSCI_EEM|3.036|6.39|-0.42|0.421|1.787|6.631|10.531|1.107|3.254|-6.88|-0.489|0|-1.048|0.486|1.815|-6.912|-7.331|-1.542|-0.21|-4.412|-4.592|0.448|-3.879|0.371|1.569|-2.628|-4.383|-5.522|0|1.742|1.425|0.343|-5.1|4.656|16.468|-5.085|-6.569|-9.018|5.995|2.197|0.698|-1.772|2.221|5.748|-2.589|18.221|-10.737|3.281|-14.382|-1.385|5.064|3.807|1.909|6.562|-2.37|3.515|1.412|-6.478|9.807|3.06|0.214|7.105|9.083|-2.2|0.245|-1.211|-5.779|0.229|2.66|2.651|-4.231|4.923|7.646|-6.423|11.212|3.947|-1.115|-4.014|3.033|-0.82|1.293|0.557|1.127|-1.934|-0.731|-0.273|7.444|-2.015|5.359|0.815|-1.703|-0.894|-1.371|-0.293|6.667|2.128|-1.776|1.163|1.285|-0.32|-1.782|0.315|0|0.316|0|2.486|-1.281|-1.472|3.145|0|3.017|-2.399|3.15|-1.222|1.237|-4.409|-0.641|-0.531|7.175|-8.637|9.453|9.204|-4.286|2.689|1.741|-0.985|3.439|2.214|-5.767|6.12|5.205|0.69|-0.956|-3.684|6.145|4.678|0.293|0|6.563|-0.312|7|-5.063|2.932|2.333|-13.917|4.185|-4.836|0|-4.223|5.612|6.923|-10.837|-1.752|-2.111|2.156|-4.75|0.387|-4.198|8.725|-1.325|3.994|0.693|-0.962|4.899|2.209|-0.731|4.11|-0.303|-2.659|-2.73|1.754|-3.797|-0.975|-0.692|12.267|1.417|1.6|-3.698|-1.964|2.318|0.466|0.312|1.905|0.478|-2.336|0.785|3.915|1.49|4.138|-1.528|0|3.333|3.448|3.571|0.949|-4.356|2.607|3.668|2.982|1.004|3.319|-0.413|-6.564|12.609|-2.954|-2.066|2.542|-7.087|7.173|-16.106|3.48|9.639|0.81|2.066|0.207|5.921|7.294|-0.932|3.874|-8.426|2.5|0.917|-8.017|-0.837|6.935|2.523|7.921|2.02|-0.503|2.842|-2.273|3.665|1.326|-2.078|10.632|-9.61|-3.99|2.036|6.504|1.096|-0.545|1.662|-1.096|-3.694|4.986|0|12.112|-4.167|11.258|8.633|11.647|0.81
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-0.966|4.863|-4.36|-1.714|3.042|-1.068|-2.554|-1.123|5.01|0.692|-2.035|3.719|-7.442|2.381|9.375|-5.138|3.476|-0.509|1.34|-0.206|1.356|-5.517|-1.932|-4.167|1.887|6.319|-0.1|1.012|14.352|-1.257|2.339|2.273|7.179|0|7.143|-4.837|0.526|7.79|-5.992|-3.222|0.91|-4.472|1.004|3.105|1.046|2|-7.975|1.368|-1.229|4.359|0.257|3.046|1.615|11.562|0.15|0.302|3.271|-3.748|-1.185|-0.735|-5.687|-0.825|8.185|-5.352|-39.316|-2.5|0.671|-6.583|0.078|2|2.208|-0.407|2.419|0.419|1.186|-1.173|-0.583|-0.332|-2.823|-2.516|-3.855|-18.434|0.247|-1.641|0.305|-2.381|-0.533|1.747|-2.007|1.925|-0.18|3.416|1.258|-1.304|0.877|4.997|-2.312|-2.075|-7.504|0.058|5.919|1.059|-1.413|-4.516|3.647|-1.556|0.06|-1.008|0.178|-1.463|1.124|0.237|0.657|0|-1.817|1.669|0.359|-1.878|-2.181|-2.682|2.461|1.688|-0.29|0.174|2.932|-5.859|-1.662|1.69|-0.672|0.112|4.142|-1.945|3.127|0.059|1.987|-4.54|4.192|-1.765|4.103|-5.058|5.07|2.313|4.235|-3.216|-9.06|6.341|-0.906|2.16|-1.759|1.166|-13.757|3.846|0|1.676|1.705|-2.762|0.556|2.564|1.798|-2.323|-0.282|-1.117|2.874|4.192|-2.624|2.756|-0.299|-0.06|1.086|-4.22|3.284|5.016|1.528|-6.488|2.752|-2.91|2.371|-0.963|-2.294|-1.449|-1.203|-4.013|1.056|-0.826|1.966|-1.111|4.227|-5.11|3.704|5.09|-1.649|-0.702|1.183|0.595|0.901|-2.632|7.48|3.312|1.316|0.066|4.041|1.813|-1.103|-7.23|-0.064|0.385|1.103|1.182|-0.197|-4.922|-3.021|-0.72|0.18|-0.12|-0.24|0.24|2.649|1.437|3.359|2.721|-2.711|2.244|-6.769|1.246|-1.048|-2.171|4.474|0.443|-0.315|-4.345|-3.382|8.476|-1.311|-2.436|-1.322|-2.69|-9.476|14.833|1.858|2.866|-1.875|-0.929|-2.121|0.917|-0.183|-0.122|0.675|6.89|2.351|-6.352|3.583|-1.666
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-1.155|-1.497|-0.654|0.779|1.398|-0.904|-4.598|2.353|3.03|-4.734|-4.626|4.009|3.436|-0.997|-4.535|0.563|2.304|-1.81|5.552|-0.298|-7.945|1.389|3.448|-0.571|5.422|7.792|2.804|3.026|-5.091|6.094|-0.482|-0.138|-4.471|-6.801|2.513|-2.808|-4.878|-3.529|3.179|2.488|-0.472|-0.235|-6.9|2.011|-0.996|-1.739|-0.702|-7.257|-0.2|-4.667|3.96|7.162|13.213|-8.867|-6.928|-4.01|2.764|-7.571|-7.198|-1.192|-7.01|1.406|-0.4|0.321||-5.962|-8.903|6.013|-3.618|5.915|7.177|13.793|8.198|0.742|1.404|-2.732|-5.268|-7.719|-4.52|3.804|-4.75|8.852|0.044||16.378|-14.894|-2.167|0.17|-8.023|-11.408|2.633|-0.566|5.527|-8.288|-4.637|5.842|6.439|-3.343|-2.361|6.667|-6.864|3.907|-6.689|-9.119|-5.187|3.212|8.068|-1.238|0|1.843|-3.944|-3.07|4.138|0.472|0.794|8.884|0.382|8.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-2.244|-4.587|0|0|0.615|1.881|-0.312|0.313|-1.238|2.54|6.419|2.778||3.226|0.36|-1.767|0|-1.049|3.249|-1.071|1.449|0|-4.828|-1.695|4.61|-1.399|3.623|0.73|-0.725|3.371|0.376|5.976|-1.569|4.508|0.826|2.11|-0.837|-4.016|0.403|2.058|-3.187|3.719|2.979|5.381|2.294|4.306|-6.278|-2.193|1.786|-2.609|-0.862|4.036|7.212|-0.478|0.966|-0.481|0|-1.422|0.957|3.98|-5.634|1.914|0|-2.336|0.943|-1.395|-0.922|-3.556|0.897|0.45|2.778|0|0|0|0|-0.917|-3.111|1.81|0|1.376|-0.457|-1.794|0|1.364|1.852|0|-1.818|-3.084|-1.304|3.139|-0.889|3.211|-1.357|-1.339|-0.885|0.893|2.283|-2.667|-1.747|5.046|0|-0.457|1.86|-4.444|-1.316|3.167|0.913|-2.232|0.448|-1.762|0.889|-2.174|0.877|-0.437|0|0.439|-1.724|3.111|5.14|0|0.943|-0.469|-0.93|2.381|0.478|3.465|-2.415|2.475|-1.463|0|1.99|-1.471|2.513|0.505|1.02|6.522|2.222|-9.091|-1.98|-2.415|0|-0.481|0.483|-4.167|-2.703|3.256|-2.273|-1.786|0.448|-0.446|0.448|-3.463|3.587|-4.701|-2.092|0.844|3.493|1.778|1.351|0.909|0.457|2.336|-0.926|3.349|-1.415|1.435|-1.415|-3.196|7.353||2.513|-0.5|-1.478|-0.49|0|4.082|1.554|-1.026|-2.5|-0.498|-1.471|3.553|-2.475|6.878|6.78|0|2.312|4.848|5.096|-1.258|0.633|-2.469|1.887|0|1.923|-0.637|1.948|4.054|-0.671|5.674|0.714|0|2.19|7.031|-1.538|0|2.362|-3.053|3.968|-4.545|-0.752|11.765|-0.833|0|0|0.84|0.847|-1.667|1.695|1.724|0|0|-2.521||-0.833|2.564|3.54|3.67|-0.909|0|0|-0.901|0|0|1.835|0|1.869|7|2.041|-1.01|2.062|0|1.042|-3.03|-1.98|8.602|-1.064|2.174|-2.128|5.618|3.488|1.176
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-5.991|1.43|3.42|-3.307|-1.41|5.581|2.871|2.956|0.694|-2.136|-1.435|11.17|0.75|-1.582|-3.067|-0.711|1.546|4.865|0|-0.857|-0.745|-4.569|5.573|3.322|2.497|0.916|-3.322|3.436|-4.066|1.562|-3.135|-3.141|-5.911|5.4|2.447|4.097|-2.378|-3.141|3.243|0|-1.596|0|-3.885|0.825|5.664|-13.396|-8.384|-4.301|3.157|-4.87|8.546|2.068|0.633|5.742|-0.665|0.67|5.237|-4.976|4.5|1.523|-2.956|0|-2.122|-1.426|1.446|2.167|-0.685|-2.201|-6.025|-6.868|8.054|8.867|-1.456|6.186|3.966|6.873|0|-7.911|-10.566|6|7.181|0.865|11.58|2.854|1.896|0|11.566|5.506|-4.274|0|-5.898|2.052|-2.011|-9.135|0.86|-6.005|-0.802|-0.908|6.273|-2.585|-8|7.809|0.823|-12.986|-4.305|0.69|-5.581|6.647|-9.92|12.689|-8.899|-9.843|-1.867|-2.916|-3.936|2.324|2.951|7.732|0|2.555|9.45|6.033|0.825|-5.088|0.69|-4.245|-7.18|11.742|-8.094|-5.683|7.475|0.642|12.371|-5.825|25.457|-9.081|-9.063|-12.511|-2.491|-9.837|2.379|-6.106|-5.289|-17.414|-4.132|-5.538|-4.484|-1.489|4.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-2.894|3.665|0.231|1.085|7.532|-8.044|3.67|0.301|-2.532|-0.572|6.976|-0.94|0.844|-0.108|0.212|-1.607|-0.67|-4.731|2.212|1.502|-2.319|1.543|-5.121|4.438|-3.532|-4.254|-2|-0.438|1.824|0.024|-0.375|1.391|0.191|-6.255||6.128|1.204|-6.648|-2.349|5.176|-2.27|-2.26|2.064|2.823|-3.654|9.736|-1.225|1.934|-1.691|-6.805|-7.756|0.306|-0.443|0.024|1.763|2.764|-0.93|-3.845|-1.672|3.952|0.28|-1.714|2.046|0.693|2.092|-2.19|-0.263|0.281|1.269|1.197|-1.849|-1.221|2.984|1.563|4.47|1.3|1.201|-1.877|-0.755|0.936|3.166|2.231|-3.218|0.248|-0.066|5.463|0.77|1.771|-1.32|0.259|-0.428|4.452|-4.923|0.892|0.166|-1.39|2.362|1.353|-2.188|-4.489|-0.674|2.204|-3.481|2.397|-0.876|-4.903|-1.175|-2.089|0.756|-6.396|10.886|1.728|0.099|-0.363|-2.662|5.004|1.793|-1.936|8.996|-1.207|-0.181|-1.901|-6.631|6.241|2.947|2.628|-1.021|9.557|-2.063|2.208|3.596|-2.489|1.557|2.549|1.455|-3.962|8.897|-2.451|2.128|-6.361|5.758|3.187|-1.275|0.527|-4.29|-6.341|0.187|1.653|-0.632|1.242|-1.519|-0.424|1.707|-1.964|-2.578|-0.514|1.699|0.579|-2.495|3.823|0.828|-3.828|4.833|6.756|-0.185|-3.562|6.283|-3.541|-0.389|0.514|-3.146|-2.362|-4.932|1.667|-2.113|3.11|-1.596|0.194|-2.075|2.65|-2.202|2.081|1.989|0.554|-4.428|8.976|-1.271|-1.22|-1.167|-4.982|-0.996|0.73|-0.319|4.464|2.076|-3.829|2.422|3.656|0.857|1.078|7.161|1.473|-4.616|5.633|5.867|2.943|0.699|-3.812|2.519|-1.532|5.388|0.812|3.79|2.2|0.956|-1.317|0.392|0.609|-3.501|-2.094|3.872|4.243|-5.674|-1.976|2.25|-0.947|2.748|1.216|1.226|-1.226|3.157|6.695|-1.995|-3.388|-2.679|3.863|-2.073|-3.146|-2.342|7.375|1.712|0.964|-0.815|1.453|0.339|-2.67|-2.345|-0.71|5.142|-3.109|-1.992|2.667
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|0|0|0|0|-0.497|0|0|-3.477|1.832|0|1.993|0|0|1.006|1.923|1.036|-0.515|-0.513|-2.864|1.904|-0.88|-0.996|1.006|0|-0.996|0|0|-0.986|0|0|0|-1.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|-3.885|-15.553|3.914|-1.615|-5.848|0.825|-8.522|-3.135|-1.947|-3.366|3.59|3.393|0.213|-2.081|-2.733|1.542|4.736|-0.854|-0.742|1.396|-1.586|3.842|0.33|1.226|8.203|2.726|0.248|1.641|-2.463|4.91|-2.519|3.655|3.514|0.817|2.371|-2.582|-1.34|-2.991|-0.902|-3.722|0|2.806|4.673|1.216|1.788|5.822|-6.148|-2.4|-0.925|0.531|0.133|-4.204|3.289|-5|-3.382|-1.075|-3.349|1.405|-0.466|1.779|-4.746|4.734|1.198|5.83|5.2|-1.832|-4.975|-1.711|2.764|3.511|3.36|0.135|2.201|-1.357|1.515|-2.681|-2.1|3.533|0.136|2.225|-4.515|-0.66|-0.263|5.702|3.752|1.316|4.427|-1.057|3.276|4.397|6.597|1.23|4.596|4.615|7.549|-0.922|0.931|3.422|0.754|5.096|-5.964|1.404|-18.914|-4.515|-3.393|7.652|2.679|-2.609|-4.167|-3.537|-6.325|-6.61|-1.66|6.167|-7.724|1.793|0.138|2.26|6.787|-1.339|4.348|2.548|-0.159|0.159|-2.333|-8.143|-3.315|-2.688|-3.627|10.128|-4.104|-2.011|3.9|-0.554|-8.376|-7.075|-2.641|-8.508|10.185|4.854|0.98|2|-1.599|-3.673|-2.315|-8.668|-0.211|-8.846|-0.716|0|2.195|-6.606|-2.876|-1.094|-0.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-5.229|-3.774|19.549|-5|-15.663|-5.143|-3.846|5.814|168.75||16.364|52.778|9.091|3.125|-3.03|-5.714||-12.5|8.108|-5.128|-11.364|-2.222|-4.255|2.174|9.524|-2.326|-8.511|-2.083|-2.041|4.255|-2.083|-2.041|-3.922|10.87|-6.122|2.083|20|-9.091|-2.222|-2.174|-4.167|0|-7.692|1.961|8.511|0|0|-7.843|4.082|25.641|30|0|-11.765|6.25|-3.03|0|-2.941|-2.857|-2.778|-5.263|-7.317|10.811|-7.5|0|0|0|0|-2.439|2.5|14.286|16.667|3.448|3.571|3.704|0|-6.897|3.571|0|0|0|-3.448|0|0|3.571|0|0|0|0|-6.667|3.448|3.571|0|3.704|-3.571|0|-3.448|0|0|-3.333|7.143|0|0|-3.448|0|-12.121|0|-2.941|13.333|0|-3.226|-3.125|0|0|-5.882|3.03|-5.714|2.941|3.03|0|-2.941|-5.556|5.882|-5.556|0|-7.692|8.333|-10|0|2.564|5.405|-9.756|0|-12.766|||||14.634|-10.87|21.053|11.765|0|3.03|13.793|-14.706|-5.556|-5.263|2.703|0|-2.632|-2.564|0|-2.5|2.564|-4.878|17.143|-10.256|0|-17.021|2.174|2.222|-4.255|-4.082|6.522|-2.128|0|-6|4.167|-14.286|-6.667|-1.639|-6.154|-1.515|-4.348|-1.429|4.478|-5.634|1.429|1.449|2.985|0|0|3.077|-7.143|2.941|-8.108|-6.329|-5.952|3.704|-10|-2.174|3.371|-1.111|-1.099|5.814|-3.371|9.877|6.579|-3.797|3.947|5.556|-7.692|6.849|12.308|8.333|-1.639|1.667|-11.765|13.333|11.111|10.204|4.255|-4.082|-2|2.041|-5.769|10.638|2.174|-6.122|4.255|-4.082|2.083|0|0|0|6.667|0|-6.25|-2.041|-2|8.696|17.949|-2.5|||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-1.288|0.287|-0.712|-4.49|4.403|0.86|1.159|6.811|-4.012|-1.175|1.189|2.435|-1.054|-4.871|1.159|0.583|-3.787|-3.908|2.486|3.134|-0.987|-1.528|-0.277|0.557|1.989|-0.845|0|4.258|0.295|-5.035|-1.243|0.836|2.718|0.866|5|1.695|-2.99|-0.298|2.914|0.773|-1.97|1.538|0.154|6.219|-3.323|8.405|-7.46|-5.12|-3.488|6.667|-2.421|-1.343|12.795|-2.941|4.259|-1.345|5.684|-8.157|-2.544|-2.329|0.625|-1.235|-0.613|-2.687|-0.446|-2.322|2.377|1.97|-0.901|4.553|3.577|0.49|0.658|-0.164|3.046|0|0.51|-0.339|2.787|2.317|0.899|0.361|-2.293|5|2.467|2.132|-0.769|1.562|-0.195|-1.346|-1.887|-3.811|1.473|6.89|-0.392|-1.923|1.761|-3.766|-1.848|2.268|-4.167|8.235|3.87|-5.939|-5.946|-0.716|0.721|-2.289|0.888|-2.931|8.209|-7.106|0.174|-1.874|1.733|4.34|-1.426|-0.178|7.252|-2.421|4.07|-0.386|2.778|0.8|5.932|-1.461|-0.208|3.896|-7.042|-2.549|1.19|-7.353|15.254|1.071|3.778|-5.263|9.447|-11.066|0|0.205|2.743|-5.765|2.863|-5.233|-6.011|4.971|-6.104|-4.786|-0.171|2.269|4.562|-9.868|-1.777|1.977|-1.78|-0.643|-0.639|-2.34|-4.613|-0.444|-0.735|-5.028|2.874|3.571|-4.137|-1.683|2.886|-1.841|0.284|-2.897|-1.361|3.086|-3.649|-4.884|1.567|1.862|2.592|-1.08|-2.372|2.429|-5.725|-3.083|-0.613|4.481|0.128|2.094|4.801|-0.41|5.172|0.724|0.582|-0.723|-2.26|-2.747|0.414|-2.815|1.774|-3.042|1.07|2.606|1.11|1.122|0.423|-0.141|-0.698|0|5.449|-5.035|2.73|-5.306|1.24|3.863|-1.688|0.141|2.011|-1.556|0.569|1.006|-0.855|1.887|-1.431|6.393|-3.097|-5.042|-3.774|-0.403|3.616|-0.964|0.833|-4.128|-6.008|7.973|2.351|4.029|-0.572|4.484|-2.05|0.886|-2.869|8.062|-7.461|-3.862|-3.974|-1.436|0.789|3.683|0.411|0.137|-2.929|-0.133|0|10.426
09768|943535|/equities/ceb-bank|MSCI_EEM|2.236|3.642|-2.581|-0.641|2.632|0.997|8.664|-2.12|-3.082|-4.575|-1.29|-0.641|3.311|-2.265|-4.334|-10.278|-8.861|3.947|0.529|-2.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-4.93|-0.699|-2.055|-6.41|0.645|6.897|0|1.399|-4.667|0|-1.961|-3.165|5.333|0.671|-6.289|-4.79|-3.468|0|-2.26|1.143|-1.685|-5.319|-1.053|-3.553|-1.005|1.015|-2.475|2.02|-2.463|-0.976|1.485|-0.493|-1.932|0.976|0|0|0.985|-2.404|2.463|3.046|7.065|3.371|-6.806|4.372|-1.081|3.933|-5.319|-4.082|-9.677|-0.459|0|-4.386|4.587|3.81|-1.869|5.941|1.508|-5.238|-1.408|-0.467|-8.936|-4.858|-0.803|-3.861|1.172|0.392|-0.391|1.587|2.024|2.917|4.803|1.778|-3.017|0|-0.429|5.909|4.762|-0.474|3.941|4.639|0|-2.02|3.665|3.243|1.093|0|5.172|2.353|-1.163|-0.578|-0.575|2.959|4.321|-8.475|-1.117|-1.105|2.841|-1.676|-1.105|5.848|-5|3.448|||1.754|6.875|2.564|-0.637|2.614|6.25|0.699|-5.298|-3.205|-1.887|9.655|4.317|2.206|7.087|5.833|2.564|4.464|8.738|-1.905|-1.869|1.905|-0.943|-4.505|11|-4.762|-3.67|-3.54|-2.586|11.538|-6.306|7.767|7.292|-4|-13.043|-8|-2.344|3.226|-1.587|9.565|-5.738|-8.955|-3.597|2.963|-5.594|3.623|0.73|4.58|-7.092|-5.369|2.055|-2.667|2.74|-3.311|-1.307|-3.165|-0.629|-3.049|-0.606|5.096|3.974|-1.307|-4.375|5.263|-10.059|-2.312|-6.989|3.911|-4.278|-2.094|-4.975|3.077|2.094|1.058|0|0|2.162|-1.596|-5.051|5.319|8.671|-2.809|-9.645|13.873||-1.705|4.142|-1.744|2.381|7.006|-7.101|0.595|-1.754|0.588|-1.163|4.878|-0.606|7.843|-4.969|5.921|3.401|-3.289|-1.935|13.139|-9.272|0.667|-11.765|1.796|-5.65|-8.763|2.646|1.613|-7|2.564|2.632|4.396|5.814|-3.371|3.488|0.585|-8.556|-4.592|-2.97|1.508|-6.573|3.902|-15.984|8.444|14.796|-12.5|-0.885|-0.877|12.871|12.849|34.586|1.527|9.167|-6.25|-7.246|-4.167|-0.69|9.023|-3.623|-9.211|-1.935|-4.321|2.532|1.282|1.961
09770|100093|/equities/mmg|MSCI_EEM|-3.169|5.619|-11.011|17.647|0|5.618|2.507|20.786|-0.731|-0.806|-9.548|-8.166|0.606|-1.263|-3.59|-7.253|8.446|-1.773|1.218|1.233|-7.392|-4.313|1.636|-2.117|8.101|-1.101|0.554|-2.284|1.155|1.169|1.752|-3.966|-2.175|-1.619|2.187|2.857|-6.904|-3.072|0.496|3.776|-6.072|3.677|2.689|-2.128|-6.394|-6.471|15.45|-10.893|-1.392|-8.549|-6.426|-0.802|15.112|-10.249|-0.822|-2.406|0|-11.571|-6.23|-1.313|-5.516|-3.252|0|-6.908|7.082|2.749|6.474|-9.392|-2.584|-3.292|11.724|2.525|-0.636|4.62|0.669|0|1.648|-1.308|-5.035|2.902|-2.525|7.492|-4.229|3.331|-4.482|-1.582|5.694|3.461|-8.274|-0.937|-2.16|6.93|3.74|-6.103|2.302|-5.254|-0.329|1.268|-4.795|4.688|-2.115|1.553|0|-9.047|-7.814|-0.77|-1.782|0|1.815|3.471|-0.284|-9.639|0.749|-7.634|3.711|1.202|3.902|6.512|0|2.383|11.94|6.71|-4.56|-3.526|4.295|0.92|-6.624|9.466|-5.399|-6.944|-7.918|-2|29.132|-7.78|10.958|1.321|-0.32|-21.53|-11.405|-5.891|2.262|-6.459|-1.965|-9.307|-5.959|0|-2.186|-3.515|-0.871|1.593|0|-0.528|-4.538|7.401|0.727|4.364|6.036|-2.549|-10.683|-8.347|-8.517|3.811|4.792|17.228|-0.559|-1.648|8.333|-5.618|2.103|-4.388|4.789|-0.949|-1.862|-4.448|4.267|0.936|3.288|-1.524|-4.197|7.241|-12.65|-0.51|-5.466|4.538|10.801|-14.08|-9.42|32.184|9.205|6.696|9.804|14.93|8.896|-0.61|5.128|0|3.311|2.721|5.376|0.722|3.358|-8.219|5.036|3.731|-1.107|-2.867|2.574|-10.82|4.452|-6.109|-0.639|0|-5.438|4.747|2.265|4.746|-0.673|0|14.672|4.435|-2.362|-0.781|-1.538|-5.109|-4.53|-4.651|12.313|6.349|2.857|3.376|2.155|6.422|-6.438|-0.427|11.429|0.478|-2.791|8.04|-0.5|5.263|-4.04|-6.161|0|0|4.975|-2.427|-10.823|0.435|4.072|0.913|3.791|7.107
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|-1.732|-0.858|-1.688|1.282|0|-2.092|0.844|-0.42|-2.857|0.41|0.826|-0.412|0.83|3.433|3.556|-0.442|5.116|-0.922|1.402|-0.465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-12.234|-1.571|0.105|-1.14|-1.329|2.408|-2.252|1.034|-7.905|3.755|7.09|-1.563||-4.95|-1.942|3|0|1.01|2.062|1.042|0|-1.031|-1.02|5.376|0|-1.064|-1.053|-2.062|2.105|-1.042|0|2.128|-3.093|-1.02|-2|3.093|-3|-3.846|0|4|1.01|3.125|2.128|0|-2.083|3.226|-1.064|-6.931|-4.717|2.913|-1.905|0|1.942|1.98|2.02|8.791|2.247|-4.301|1.087|3.371|-16.822|-1.835|-1.802|0.909|6.796|-2.83|0.952|15.385|7.059|-1.163|11.688|2.667|-1.316|2.703|13.846|0|4.839|0|-3.125|6.667|3.448|0|7.407|1.887|1.923|-1.887|-1.852|3.846|-1.887|1.923|1.961|5.155|0|1.042|-1.031|1.042|1.053|2.151|-2.105|4.396|-3.191|-2.083|-5.882|0|-1.923|-1.887|0|-1.852|0|0|5.882|-5.556|0|-1.818|1.852|-1.818|0|3.774|0|-1.852|3.846|1.961|0|4.082|-1.01|2.062|1.042|5.495|-1.087|-3.158|-6.863|-1.923|10.638|2.174|12.195|5.128|-2.5|-17.526|-6.731|-5.455|3.774|-5.357|-6.667|1.695|-6.349|0|0|-1.562|4.918|5.172|-4.918|-6.154|0|0|-2.985|-4.286|-1.408|-1.389|-1.37|7.353|0|1.493|0|0|-1.471|-2.857|6.061|-4.348|-2.817|0|4.412|1.493|-4.286|1.449|4.545|-2.941|0|1.493|1.515|6.452|0|-7.463|0|9.836|0|1.667|1.695|-3.279|5.172|0|3.571|1.818|7.843|-1.923|6.122|-3.922|4.082|1.031|4.301|-3.125|-2.041|-3.922|3.03|2.062|0|-2.02|0|-13.158|0|-3.39|-6.349|1.613|0|3.333|0|-4.762|3.279|1.667|0|3.448|-3.333|5.263|-3.39|-9.231|1.562|1.587|6.78|-1.667|1.695|-7.812|6.667|1.695|-1.667|-4.762|5|9.091|-6.78|7.273|3.774|3.922|-5.556|-1.818|-9.836|0|0|3.39|-6.349|-7.353|17.241|5.455|5.769|1.961
09774|100043|/equities/beijing-airpor|MSCI_EEM|0.729|0.549|0.924|-0.734|0|1.301|-4.779|1.802|-4.145|-1.531|2.797|-0.522|-2.542|-0.169|-1.827|3.259|-4.112|3.401|-4.7|0.325|-2.381|-2.477|6.954|1.342|2.582|1.573|2.878|5.905|-4.891|2.602|5.284|-1.351|-0.193|1.765|0.196|0.197|-1.359|1.179|0.792|3.061|-4.854|2.59|0|4.583|-5.138|4.545|-3.006|-6.729|0.943|0.952|-1.316|-1.299|-3.922|5.056|-1.294|-2.698|5.703|-6.903|2.727|-4.514|-9.148|0.955|-5.988|-2.624|0.292|3.636|3.448|4.078|1.49|-0.33|7.447|-1.913|5.505|-2.33|0.541|6.119|0.384|-0.382|1.161|-0.385|-0.575|-0.76|0|1.154|0|-3.346|1.894|-0.377|-0.376|0.758|-1.124|2.495|2.157|-1.544|4.858|1.646|3.404|1.952|-3.958|0.418|0.632|4.396|0.664|-8.687|-2.75|0.394|4.969|1.258|0.633|5.568|6.905|-1.639|7.828|1.02|1.818|-4.938|7.427|-3.581|-2.25|1.266|2.597|-1.282|0|0|2.362|1.33|-2.083|8.169|-1.389|2.564|-1.681|0.563|9.231|-1.813|3.115|1.582|2.265|-7.485|-4.023|-3.064|-0.278|3.448|-0.855|-1.681|-2.459|1.105|0.556|0.559|-1.648|1.393|1.127|0|-2.473|-0.817|-1.078|-2.88|0|-0.261|-3.769|-0.5|-0.249|-3.373|2.217|2.267|-4.567|0.971|6.736|-4.691|0.496|-4.953|-0.469|-0.467|-3.386|-5.544|13.012|2.978|-2.184|1.98|-3.349|0.24|-1.882|-0.932|-2.941|3.271|-9.514|13.702|1.217|0.735|0.741|4.381|-1.772|1.804|0.779|-3.509|-0.499|-4.751|2.683|0.244|0.739|-6.019|0.465|-4.867|0|6.604|0.713|-1.405|7.557|-6.808|0.235|-10.526|1.931|0.866|-1.493|3.532|-4.832|-2.857|3.594|10.256|0.941|4.423|-4.235|4.68|-7.937|-4.338|-9.608|-5.38|4.864|3.006|0.808|-2.941|-6.593|8.765|-4.924|-7.853|4.562|3.202|-4.496|2.963|2.273|10.924|-5.179|1.826|5.342|-1.057|3.956|-2.151|-9.709|-2.647|-4.167|5.143|-2.957|6.496
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|-1.439|2.811|-4.113|-0.704|-2.873|5.18|-0.358|-3.793|3.943|0.072|2.124|7.059|2.41|-3.787|-0.462|2.93|0.959|-1.573|1.275|-0.397|0.398|-7.037|-2.878|5.704|-9.622|-2.415|-1.908|-2.251|-0.575|0.579|4.997|8.102|-0.725|0.364|3.617|2.077|-3.632|-5.796|-0.278|3.458|-4.539|4.755|-12.374|-1|-2.971|2.741|-4.179|-11.61|-2.067|-0.258|0.832|-2.582|2.067|6.906|0.277|12.042|0.062|-1.409|4.013|-4.849|1.601|3.111|2.273|1.784|-0.395|1.673|4.989|0.994|1.149|3.185|3.607|-0.534|1.551|-1.677|0.153|2.584|1.108|-4.966|-4.731|0.36|-2.456|2.888|0|8.628|-2.374|0.849|2.697|1.858|-1.746|0|-4.545|-0.377|-1.12|1.132|5.41|-5.489|4.972|5.146|1.26|-1.653|0.834|5.356|2.152|-11.508|-4.182|2.335|-1.154|-0.763|0.769|-0.763|0.769|-0.383|-4.326|2.944|-1.487|0.149|-1.612|-1.444|1.095|0.735|3.422|2.335|3.964|-0.322|2.057|2.101|-1.653|-4.348|6.303|-1.734|3.064|-2.893|0.499|-2.114|6.035|-0.855|0|-8.235|-1.545|-2.264|5.159|-3.89|2.023|-3.019|-5.018|-0.357|2.564|-0.655|-0.794|2.289|0.669|-2.677|4.38|6.346|2.892|-0.247|2.71|-3.592|2.339|-1.885|-6.081|-1.962|6.597|10|-1.654|-0.087|-3.361|0|9.779|-2.342|-3.896|-12.167|-1.645|7.823|8.772|14|4.113|-2.794|5.982|4.114|-8.377|-3.046|-12.21|1.538|-1.778|3.687|-3.384|-1.921|6.019|8|4.822|3.247|5|-1.124|-1.982|-2.366|0.162|2.033|-3.191|-2.083|6.077|-4.233|1.07|-1.058|-1.563|10.345|6.748|-2.395|-0.595|-4.545|1.149|0|-3.333|2.273|-4.865|0|6.936|-2.809|-1.111|11.111|-5.814|7.5|-1.235|-7.955|-10.66|-3.431|-0.488|3.535|-3.883|-1.435|-3.687|3.828|-8.333|12.871|4.124|3.191|-7.389|2.525|5.319|8.671|-7.979|10.588|-10.995|-0.521|-4.478|2.551|-12.108|-5.106|2.62|11.707|17.143|-2.235
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-2.022|1.714|-1.575|-1.441|0.222|3.211|-0.909|-1.345|-6.695|-3.239|4.772|2.389|0.218|-6.224|3.267|6.51|-2.195|-3.291|-1.05|4.158|-2.766|-4.569|-4.183|3.838|3.34|0.63|-0.314|1.596|-0.739|0.212|1.722|0.432|3.583|4.812|-3.729|0.683|4.394|0.119|2.436|0.244|0.122|3.283|2.724|0.916|-4.5|5.68|-8.354|-12.034|-0.635|2.717|0.437|-0.758|8.973|3.167|2.625|1.523|0.254|1.158|1.04|-2.658|-3.893|4.315|1.416|-4.31|1.627|-0.125|1.911|-2.967|2.795|-2.599|2.02|1.931|5|4.52|2.165|-0.574|3.72|-1.754|1.183|-0.295|0.444|0|0.596|4.355|-6.541|3.771|5.238|-1.408|-4.627|-5.233|-1.532|0.42|-0.279|0|2.137|-3.967|0.967|3.429|-5.277|-0.404|-0.536|3.9|7.646|-10.59|-2.228|1.463|-1.053|0.132|-2.065|3.196|-2.214|-2.538|-1.5|-3.03|4.695|-1.005|-1.118|4.681|-1.41|3.175|1.75|5.39|-1.399|3.175|1.02|-2.418|2.928|0.441|-5.556|5.572|7.233|-11.421|8.459|9.967|1.007|0.168|16.896|-15.589|-4.134|-4.552|-2.659|-2.59|2.811|-5.455|-4.667|8.069|-2.391|-0.281|-0.834|0|11.3|-17.073|-4.417|0.866|-3.234|0.12|-0.239|1.58|-1.79|-3.567|1.637|-3.608|4.108|5.97|-3.828|-2.108|2.521|0.97|2.868|-5.425|0.952|3.96|-7.973|-5.49|4.382|2.299|2.473|0.236|-4.831|1.831|-5.206|-2.331|0.319|0.106|8.796|1.408|4.284|0.492|0.37|2.015|3.117|-1.535|1.558|1.583|3.836|-4.199|0.794|3.562|1.955|-0.556|2.857|-3.047|1.404|-0.836|1.269|0.997|-3.439|-0.683|2.235|-2.319|0.964|-0.548|-2.667|2.319|1.664|1.122|0|-4.038|3.051|0.698|1.273|3.818|-2.014|-3.606|-0.139|3.885|0.434|2.367|0.148|-2.457|0.875|3.003|-2.774|-5.387|2.695|0.714|1.01|8.621|0.472|0|-2.458|-3.84|4.637|3.19|0.481|4.174|-4.16|-6.015|-2.062|1.343|8.766|4.23
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-3.795|-0.378|-3.643|-4.522|11.004|2.778|9.924|0.328|-9.684|-1.172|-0.775|-4.089|2.868|-0.57|-3.131|-5.236|-2.051|-3.306|0|2.891|-4.7|-3.443|0.63|-0.157|13.978|2.952|-4.409|7.386|-0.938|2.896|0.388|0|-3.551|-0.372|2.874|0|2.353|-7.609|-0.898|-0.89|-0.178|5.431|-0.373|5.305|-0.391|0.393|-7.455|-4.014|-8.758|0.319|-3.692|-4.271|9.871|1.478|-1.932|8.188|-0.692|-6.169|-6.098|-3.387|-5.694|1.551|2.754|-8|3.306|-1.626|2.358|-3.481|4.916|-6.192|5.125|14.24|4.119|5.565|2.862|0.359|3.724|-3.763|-5.424|7.273|-2.309|7.443|0.576|7.091|-1.816|-2.075|6.751|0.53|-6.634|-1.367|-5.009|3.854|1.765|-2.857|1.744|-5.147|-0.366|-0.727|0.365|8.946|-3.824|1.751|-2.095|-10.562|-7.413|6.02|-4.473|0.805|0.812|4.584|-7.535|-5.63|-3.295|-3.591|-1.897|5.882|1.901|4.587|2.992|0.794|7.325|7.509|-10.197|-0.491|2.689|-0.502|-3.548|15.888|-6.305|-1.382|-3.821|4.878|20.462|-10.094|24.413|0.235|-5.45|-16.605|-1.282|-1.799|-1.593|3.48|1.487|-14.603|-9.871|-4.247|1.248|-5.875|3.096|2.342|0.693|-6.364|-1.282|-1.391|-1.494|-1.954|-4.211|-0.233|-4.989|-2.802|-1.277|7.306|-0.68|5.125|-1.641|-1.387|8.125|-5.101|8.077|-4.994|-1.559|-2.91|-2.828|-3.176|3.986|1.036|0.695|-2.486|-6.051|1.509|-3.734|-4.08|-6.294|6.452|-1.707|-4.651|14.362|1.732|0.544|-0.756|0|1.758|3.527|-6.29|-2.697|-1.833|-3.012|1.453|8.009|-0.324|6.552|-8.901|6.943|4.201|-2.392|2.331|1.418|-5.475|0.449|-9.082|-3.686|-2.864|-2.331|0.234|8.74|1.027|-1.616|4.541|0.531|6.441|-2.21|0.556|-2.174|-6.504|-11.551|9.337|5.99|12.15|2.27|-8.425|-6.735|8.287|-5.729|-1.031|6.476|-2.463|-6.131|6.077|-0.106|9.568|-7.351|-4.244|-3.012|-4.231|8.446|-6.893|-9.451|0.22|-6.392|7.539|16.718|6.037
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-2.732|0|-6.633|3.158|0.529|2.717|-1.075|-0.535|0|4.469|4.07|-2.273|4.762|0.599|-6.18|4.094|6.211|3.205|-5.455|-6.78|-0.562|-3.261|-1.075|-2.105|-4.04|0.508|0|-1.99|-5.189|2.913|4.04|-0.503|-9.132|10.05|15.029|4.848|-6.25|-7.368|3.825|3.39|-4.324|-4.145|-3.015|-1.485|-0.493|9.14|-8.374|-2.871|-5.856|-1.77|-5.833|-3.226|1.224|-0.407|-0.405|1.646|-1.22|-1.6|1.215|-5.905|0|-0.943|3.922|-0.971|9.574|-1.261|0.422|14.493|2.475|-0.493|3.571|0|5.376|0|1.087|6.358|-4.42|-1.63|-2.128|3.867|-4.737|3.825|-2.139|2.186|1.105|4.624|1.765|2.41|-1.949|5.879|2.369|-3.461|7.508|-1.826|1.188|-1.174|1.188|4.555|-1.294|3.308|2.083|-3.934|-1.896|-4.277|-5.221|-1.691|1.72|-1.094|0.55|-0.547|-2.776|-2.195|3.964|2.905|0|0.559|3.673|5.722|3.308|1.355|2.038|0|-1.997|-0.638|-1.946|-0.69|-0.617|9.132|-1.402|1.422|-1.402|-7.698|12.232|-11.978|10.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-6.122|1.379|-0.685|0.69|9.848|2.326|4.793|4.146|-5.516|-2.266|-1.538|-0.763|-2.166|0.677|3.101|2.3|-7.211|-2.79|2.87|2.18|0|6.315|-5.94|-8.779|5.729|6.899|3.948|2.477|0.749|14.042|1.934|3.92|2.051|8.817|0|13.706|1.285|-1.269|-1.253|1.269|-1.253|2.571|11.302|4.328|-2.758|1.324|-2.718|-6.551|-5.076|3.958|-3.807|-2.475|1.253|2.571|0|-1.269|3.958|-9.438|-4.561|2.334|1.181|0|-3.421|-6.303|1.08|1.092|-3.069|-3.077|-2.01|-10.602|21.507|0|4.447|11.294|2.604|-1.285|-2.506|-2.326|-1.209|-2.361|-6.512|9.553|-3.501|6.064|-1.102|-4.667|13.061|14.848|-6.911|7.424|-16.244|15.882|13.145|-22.751|-21.015|-1.99|0|-4.649|-2.678|3.736|-10.155|-10.615|4.754|-2.283|-1.55|-11.523|-4.519|-1.864|-0.639|-1.261|-21.446|-10.466|0|-4.206|6.709|5.148|-4.896|12.551|0.513|-1.015|3.087|3.186|4.456|-5.742|2.675|-6.531|-0.508|2.073|-9.262|-1.391|-7.186|-7.447|20.259|-1.834|3.857|13.652|-26.807|-16.937|-6.528|-5.287|3.653|-1.794|-8.993|6.357|-6.236|2.779|5.918|-1.158|9.958|0.989|11.589|-6.437|-3.616|0.668|7.043|4.796|-3.227|0.364|-2.102|3.274|-3.171|2.52|7.753|5.305|-10.563|-4.224|11.3|-6.88|-0.73|-6.393|0.688|3.124|-5.912|1.32|7.143|-2.441|-6.792|2.988|-3.221|-0.328|1.971|-4.406|19.087|2.335|-2.982|6.728|9.099|-1.302|-0.818|-5.605|13.613|-3.086|1.821|-5.508|0.824|-2.496|-10.759|0.379|4.681|0|5.349|-2.803|-3.866|2.769|8.113|-2.496|11.667|-2.307|-0.459|-13.301|-3.05|-5.75|-5.078|3.504|8.833|-6.477|3.347|2.664|7.782|-3.571|-4.154|3.917|-7.607|-5.513|-3.631|2.375|4.609|2.928|-1.1|-5.769|0|5.734|3.751|-1.859|9.666|6.377|-4.078|2.082|4.855|9.619|1.436|-2.839|-7.439|6.046|3.369|-7.162|-6.287|0.857|5.802|1.332|16.98|3.85
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2.305|5.6|-3.806|-0.35|2.206|10.474|7.203|3.358|0.735|0.965|-3.094|-2.113|1.646|4.723|-7.297|-5.825|-2.114|4.415|0.673|-6.838|-2.627|-0.968|-3.503|-0.753|0.407|3.993|-5.651|-4.989|4.832|-0.734|-0.393|0|-3.21|10.258|4.975|0.889|-0.882|-5.813|0|-1.92|3.119|-5.23|3.898|-2.645|-7.352|4.394|-10.503|-0.347|-12.042|-7.692|-2.359|4.051|2.217|6.741|4.624|-3.254|3.994|-5.169|4.811|-1.473|-0.595|5.299|6.626|-7.638|2.181|-3.912|-6.976|2.852|8.092|3.181|0.349|2.296|1.344|-1.327|5.547|1.42|0.715|-3.759|-1.358|-0.982|0.311|1.688|3.212|1.045|0.331|-0.712|0|2.184|2.585|0.404|1.88|-0.758|5.995|6.098|-0.845|-2.411|1.875|6.616|6.378|5.818|5.224|1.323|-1.547|-5.972|2.835|-3.422|-0.529|-0.676|0.453|-3.706|2.534|-0.886|7.46|-3.374|3.739|-6.543|8.907|0|3.434|6.417|6.857|1.449|-0.289|-1.425|-1.497|-3.953|-6.549|6.434|-8.504|-3.928|-1.926|-2.333|-3.205|-7.976|2.755|-3.714|9.038|-2.811|1.788|-0.498|2.108|0.219|3.311|-5.611|-7.429|3.469|-6.01|0.192|0.386|2.505|1.676|-6.692|3.228|0.846|-1.222|-3.476|-3.763|-0.771|0.777|0|3.079|4.842|2.992|-1.377|0.395|3.333|-4.359|-5.936|3.026|-4.4|10.526|-4.638|-4.374|-4.58|3.232|-2.452|5.61|-5.312|-6.649|0.328|-5.916|0|-3.905|3.267|-3.02|-2.931|8.725|3.292|4.277|-0.837|4.429|0|2.693|-0.89|2.805|-2.728|-1.748|-1.774|3.618|5.705|3.37|-0.387|-1.962|5.263|2.109|-0.81|2.066|-1.426|5.44|-11.582|1.023|-1.013|2.999|3.509|7.236|7.8|0.865|-1.777|3.272|-5.148|6.618|-2.441|-5.996|3.923|0|-1.59|3.203|0.787|2.502|5.178|-1.751|13.434|-0.937|-11.009|4.443|-1.712|-10.154|1.562|-1.538|14.235|-1.727|2.66|-1.742|3.704|-10.654|-1.667|9.756|5.612|4.923|5.392|7.081|3.146
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-1.987|-2.79|0|1.747|4.328|-5.794|-0.851|-2.287|4.338|12.99|-4.225|2.404|-2.347|2.404|1.711|-9.713|1.798|-0.447|-0.667|1.351|-4.925|0.215|3.556|1.124|2.299|6.098|-1.442|-7.143|12.563|-0.748|-2.195|-0.726|0.243|0.243|-4.196|-2.5|0|-5.579|1.525|-1.713|0|-2.301|10.138|4.327|-3.48|3.606|-9.17|-5.176|-11.05|6.055|31.282|8.333|-3.485|3.611|-1.099|2.825|-1.939|1.12|0.563|2.011|1.754|-0.87|-1.709|-3.571|-1.087|1.099|2.825|-6.842|-1.809|2.926|0|6.215|-2.21|6.471|-8.602|-1.064|0|-1.571|-0.779|1.05|-0.781|-0.518|-0.771|1.832|-1.546|1.305|-0.26|-0.775|0.259|7.222|9.756|-1.796|1.829|-2.959|5.625|3.226|1.974|-0.328|0.993|0|0.332|7.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|-3.792|-3.109|-2.534|1.002|3.217|4.439|-11.33|2.008|-4.804|-2.762|5.4|-2.879|4.458|-0.481|-6.497|-4.85|-3.399|0.461|-4.115|2.541|-4.836|-13.903|-2.536|8.661|19.249|-3.182|-2.222|-1.316|-4.603|-1.24|2.979|-3.292|-1.619|-2.756|-0.392|12.832|-8.13|-7.519|5.976|5.021|-1.646|7.522|7.619|6.061|1.538|-15.584|-15.693|-6.803|-3.922|1.661|0|-5.047|6.376|-8.869|0.926|-3.571|3.067|-9.192|0.56|10.185|-3.858|-2.035|3.303|-4.585|0.867|-5.464|0|-11.594|-1.429|-4.545|5.263|1.703|5.115|5.676|-2.375|-3.069|1.295|-3.258|-5.674|6.015|-9.932|3.747|3.14|-1.896|0.238|-2.995|5.596|2.239|-6.729|-3.146|1.831|15.608|5|-13.043|-1.429|-6.667|8.696|-2.588|-2.746|-4.167|-3.185|-12.778|1.504|-3.273|-5.172|-2.357|-4.655|0.484|7.266|-1.533|-0.845|-7.5|-2.29|-2.963|3.369|-1.657|-0.15|-0.894|-7.192|3.286|1.156|6.462|2.686|-1.094|-8.962|-7.743|1.872|11.976|-6.443|-4.161|8.443|-5.372|23.051|-6.793|0.957|0.966|-2.969|-13.747|-5.598|1.682|17.656|-2.377|-2.322|0|-12.452|-2.357|1.768|-1.615|-9.347|4.471|9.961|-0.643|-7.711|-7.566|-1.83|-3.027|4.244||-8.92|2.959|1.24|3.863|7.373|10.714|0.513|-2.5|22.137|-8.006|1.569|-7.763|0|-1.042|-5.302|-1.935|8.246|-4.5|-6.433|5.686|-0.858|-1.33|3.894|7.422|-4.878|5.27|-8.302|-12.378|7.593|-6.243|11.206|-1.322|10.786|3.729|4.473|4.841|3.931|0.157|6.544|1.706|3.351|0.177|-0.702|-2.23|0.344|0.868|0.524|1.596|9.302|-12.095|5.576|-12.579|6.177|8.318|-4.325|-2.034|4.24|-2.749|0.172|-3.167|13.422|-1.121|-0.372|-1.468|1.49|-8.518|-6.529|2.951|-6.728|8.278|-0.658|9.353|4.12|8.316||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|-4.067|-2.564|-2.5|-5.172|-1.066|12.201|0.481|16.527|-7.031|-2.29|-6.205|-1.179|6.266|-1.238|-3.349|-0.476|-3.67|-0.909|7.056|-1.909|-1.643|-6.167|-2.366|0|-0.853|0.214|-4.684|0.821|-3.373|-2.515|4.868|-0.605|-7.635|0.562|3.288|-1.336|-0.758|3.125|12.527|-0.438|5.057|3.081|-1.632|6.452|-0.739|-3.563|-8.478|-10.68|0.195|-3.019|-0.563|-4.48|0.36|6.718|2.964|5.637|4.357|-5.556|1.674|7.175|-10.621|-5.849|2.913|-5.505|1.301|-8.191|-0.846|1.721|-4.283|-4.107|11.248|4.212|-1.799|-2.285|1.789|13.158|5.556|5.169|-8.247|5.435|3.139|4.695|-0.699|-0.233|-5.077|0|7.601|5.514|-5.674|-2.982|-2.461|6.176|-1.405|-5.111|-6.25|-5.697|4.517|7.506|-9.581|3.512|6.843|6.089|9.769|-11.991|-11.245|-2.161|5.602|-3.6|1.215|10.268|2.517|-11.538|5.106|-2.083|-1.437|17.349|6.684|14.076|1.488|-2.041|15.878|14.729|-1.527|-2.963|1.887|-6.36|-9.003|29.046|-6.589|-8.511|-15.569|-0.595|20.43|-4.778|10.566|-9.556|5.776|-26.33|-10.476|-4.328|1.62|-6.087|-3.766|-4.016|-8.624|-2.154|2.578|-8.122|14.093|0|5.93|5.388|-8.841|-3.962|-0.563|-0.929|-0.186|-3.922|-4.915|-1.83|-2.593|0|2.322|12.291|4.475|-2.281|8.23|-12.59|2.394|-10.544|3.231|-9.119|-3.288|-2.478|15.878|-0.169|-0.836|-6.416|4.583|3.384|-7.075|-6.195|0.593|9.772|-2.694|-3.369|3.816|5.714|-3.409|1.483|-0.655|5.345|4.693|0.181|6.346|-5.797|-4|-2.542|9.057|2.268|6.653|1.431|4.487|3.769|0.222|0.446|14.578|-5.097|2.488|-12.609|-4.762|-10.223|-9.275|1.715|10|-6.526|1.795|4.307|3.488|5.521|-0.811|5.117|-0.636|-1.871|-6.783|-10.417|-3.84|2.044|-5.778|-4.74|-4.246|21.53|-2.6|-4.628|5.769|0.351|-8.36|15.829|-3.591|12.525|-5.534|-5.244|1.282|7.269|6.042|-12.886|-3.333|-1.213|-2.369|13.218|5.668|1.437
09794|100035|/equities/chinacomservic|MSCI_EEM|-1.867|1.351|-1.857|1.617|6.304|-3.591|8.709|-2.915|-5.769|-0.274|-10.319|-2.398|-1.882|1.19|-1.869|-2.283|-2.013|-5.297|-1.871|2.34|-2.692|-2.424|-2.559|2.419|5.757|0|-0.846|-3.272|1.242|-1.629|2.079|6.181|-6.79|-1.42|-1.4|-4.031|-2.799|2.879|3.992|-4.389|6.939|0|2.51|0.21|-2.653|6.522|-3.766|-1.035|-5.294|-2.672|-2.963|-2.703|-1.77|2.17|5.736|0.771|1.367|2.196|1.212|-5.172|6.531|-1.606|0|-1.19|3.491|2.526|6.502|-6.105|-1.452|4.104|3.812|2.294|0.23|2.837|-2.982|0.23|4.567|-3.256|-1.149|-2.466|-1.978|0.442|-3.412|4.454|0.447|0.224|6.19|-2.552|2.864|6.076|-0.754|2.051|-0.763|0.769|2.632|-2.314|1.832|-0.521|-0.518|-0.515|1.571|2.688|0.27|-6.076|-2.709|0.995|-4.513|6.045|2.057|3.733|5.337|-8.951|-1.759|-1.485|2.278|1.023|0|9.831|1.714|2.941|-2.299|1.458||1.479|-0.295|-5.833|0|2.273|-3.03|8.683|-5.114|-0.283|13.141|-8.772|2.09|-4.83|-0.565|-11.5|0.756|2.32|12.139|-1.143|2.041|-5.51|-5.959|-6.083|1.985|-9.029|-1.556|-0.442|-3.212|0.43|-1.274|-2.484|-0.207|2.11|-2.669|4.957|-1.277|1.075|0.216|4.27|-16.196|-3.978|12.17|-3.899|5.992|-7.28|7.851|-2.616|5.97|1.515|-2.326|0.638|3.753|1.342|-2.826|-3.564|-1.037|1.048|-0.625|5.033|-1.082|4.525|-4.329|-2.326|4.185|0.889|0.897|6.19|0|4.478|5.512|-1.55|2.381|-4.061|2.073|-0.258|1.842|0.264|2.989|-2.646|4.709|6.176|-0.293|0.59|1.497|-5.382|2.616|-11.111|-2.519|0.761|-1.005|2.842|2.381|-2.326|-1.527|0.255|0.513|0.515|-2.02|3.394|-1.289|-6.28|-5.909|7.579|9.358|0.809|1.366|-5.67|-2.02|3.125|-5.185|2.015|-1.733|1.508|-6.573|2.899|-1.896|5.5|-6.103|-4.054|-1.114|0|3.218|-2.685|-3.664|-2.521|-1.245|-1.23|4.946|1.307
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-3.03|-7.563|2.292|-0.852|-1.676|1.994|-2.228|9.451|-12.064|0.811|-1.596|13.595|3.762|0.314|-0.935|-7.493|0.872|4.559|6.818|0.984|-3.785|-3.058|3.481|-5.672|0|3.715|-6.105|-5.234|6.765|0|10.39|0.326|-4.954|17.029|-3.158|-6.557|-6.154|-3.274|-3.448|7.077|-11.202|3.099|-3.794|3.361|3.179|-13.5|1.781|-4.843|-10.217|20.104|||18.21|-2.994|-1.183|-0.588|-0.875|-3.107|14.194|9.929|0.714|36.585|21.302|0|0.595|1.205|0.606|2.484|1.258|0.633|-1.863|2.548|0.641|1.299|-1.282|1.299|-0.645|4.027|0|0|0|-0.667|-0.662|1.342|2.055|-3.311|1.342|2.759|2.113|-3.401|2.797|0.704|5.185|0.746|1.515|1.538|3.175|-2.326|-0.769|1.562|-1.538|1.562|-3.759|3.101|3.2|-2.344|2.4|3.306|0|0.833|-1.639|-2.4|-1.575|0|-0.781|0|0|0|-4.478|1.515|2.326|4.032|-3.876|2.381|-3.817|1.55|4.032|5.085|1.724|4.505|-0.893|1.818|4.762|-6.25|-0.885|2.727|-4.348|-2.542|-0.84|0|-3.252|1.653|-0.82|-6.154|-5.797|2.985|-2.899|-0.719|2.963|0|-1.46|-3.521|-4.054|-3.896||0|10|0.719|-2.113|1.429|0.719|0.725|-3.497|3.623|-2.128|2.92|-2.837|0|-3.425|-2.013|2.759|-1.361|5|-2.778|17.073|5.128|2.632|0|-4.202|7.207|1.835|0.926|-0.917|-0.909|2.804|-0.926|0|-0.917|1.869|-1.835|0.926|0.935|1.905|-0.943|-1.852|-6.897|5.455|0|4.762|-2.778|0.935|-1.835|2.83|-2.752|-2.679|3.704|1.887|-3.636|3.774|-3.636|0.917|-1.802|-6.723|7.207|1.835|0.926|-2.703|0|-5.128|-3.306|15.238|1.942|18.391|-27.5|31.868|21.333|0|0|2.74|0|0|0|-3.947|-3.797|8.219|-5.195|5.479|0|-2.667|0|1.351|-1.333|-1.316|1.333|0|-3.846|1.299|0|1.316|8.571||
09796|19294|/equities/aselsan|MSCI_EEM|0|0.909|-0.901|4.717|2.913|5.102|0|-1.01|-1.98|6.316|0|2.151|0|0|0|-1.064|-3.093|-3|14.943|-11.224|-4.854|0|-2.83|-0.935|0|-0.926|-3.571|-1.754|6.542|0|-0.926|5.882|0|14.607|3.488|0|-3.371|-16.038|-0.935|-0.926|2.857|-2.778|1.887|0|4.95|-4.717|-6.195|0|-3.419|-11.364|-4.348|6.154|3.175|1.613|3.333|-3.226|0.813|-0.806|3.333|0|5.263|-7.317|6.957|8.491|6|2.041|0|1.031|-1.02|0|2.083|4.348|0|10.843|5.063|0|3.947|-3.797|1.282|0|1.299|-3.75|-1.235|6.579|1.333|1.351|-3.896|0|8.451|2.899|0|2.985|3.077|-4.412|-1.449|2.985|8.065|3.333|1.695|3.509|5.556|3.846|-5.455|-6.78|1.724|1.754|3.636|-1.786|0|-1.754|0|7.547|8.163|-3.922|0|-1.923|1.961|6.25|0|0|9.091|0|0|-2.222|4.651|2.381|-4.545|10|0|-2.439|0|0|0|0|5.128|-2.5|2.564|-2.5|0|0|5.263|-5|-2.439|-4.651|-10.417|2.128|-2.083|0|0|0|4.348|0|0|0|2.222|0|-8.163|2.083|2.128|0|2.174|2.222|2.273|7.317|2.5|2.564|-2.5|-6.977|0|2.381|-2.326|-2.273|-2.222|0|2.273|0|2.326|-2.273|2.326|2.381|-6.667|0|-2.174|0|0|12.195|5.128|11.429|2.941|0|3.03|-2.941|3.03|6.452|3.333|-3.226|3.333|0|0|3.448|-3.333|0|-3.226|0|-6.061|3.125|3.226|-6.061|3.125|-5.882|0|3.03|0|0|3.125|0|3.226|-3.125|10.345|-9.375|3.226|3.333|-9.091|0|-2.941|-2.857|16.667|15.385|13.043|0|4.545|4.762|5|-9.091|46.667|-6.25|-11.111|5.882|6.25|0|0|6.667|0|0|7.143|0|0|7.692|8.333|0|9.091|0
09797|27151|/equities/megacable-cpo|MSCI_EEM|6.572|-4.957|-6.253|0.138|8.829|0.549|-3.489|8.075|-5.627|9.108|1.193|1.313|1.138|-1.679|0.479|4.437|0.944|3.078|-0.607|-1.002|1.583|0.936|-0.319|-0.136|0|4.068|-2.827|1.897|0.803|0.213|1.004|-1.714|-3.117|2.424|4.15|1.955|0.348|0.953|0.987|1.023|3.659|3.912|-0.138|4.997|-1.731|-1.427|-0.195|-4.532|-3.05|-1.602|-2.018|0.375|2.016|-0.153|0.641|-0.637|0.384|0.308|-0.026|-2.525|14.943|2.293|0.059|-0.293|0.739|-0.441|0.711|2.272|0.334|1.387|0.745|0.814|-0.467|1.198|-0.564|-1.482|0.062|-2.442|0.668|-2.802|3.04|4.444|0.064|4.933|3.448|0.416|0.208|-0.449|2.333|-1.941|1.656|-1.115|1.092|-1.321|3.489|2.925|0.409|-3.929|1.523|2.872|0.865|-3.591|0.255|-3.745|-1.415|3.463|2.563|2.669|-5|-1.06|-0.702|-1.724|-3.333|2.424|3.061|2.562|2.063|-0.44|1.564|1.092|-0.822|-5.069|-4.953|9.926|0.709|-3.213|-2.636|-1.863|1.719|0|2.151|-0.357|2.752|0.926|1.313|0.188|0.151|-3.242|9.406|0.642|1.631|0.988|-12.468|1.76|-2.328|3.026|2.457|-0.189|1.377|-2.244|-1.365|0.407|5.469|-0.621|-5.433|-2.331|-0.322|4.52|-0.815|-1.316|-0.182|-0.725|-1.779|6.238|-1.782|4.501|-4.697|-8.525|1.268|-1.684|-0.369|-0.667|-2.439|-1.789|-2.064|-0.094|4.371|-1.192|-2.94|1.653|2.276|0.952|-3.485|0.19|2.539|1.186|3.83|-6.701|-1.104|0.412|0.478|-4.818|3.513|1.561|-0.947|-2.161|1.759|-2.392|1.557|-1.412|4.291|-4.932|3.791|-0.158|4.655|-1.911|-0.419|6.931|3.056|-9.343|4.091|-4.362|-8.83|6.409|6.813|3.402|-1.356|-3.279|2.694|2.414|7.807|8.907|-6.048|-0.68|-10.574|1.999|4.464|-2.149|-1.833|-2.626|1.712|-1.451|-0.803|1.186|-1.6|9.971|-13.671|5.193|3.945|14.365|7.349|2.84|-5.374|7.847|-7.885|0.828|-0.576|7.099|19.055|-1.295|7.282|4.898
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-2.796|6.108|-4.341|0.672|0.677|-2.796|1.503|-6.843|1.42|0|0.635|0.8|-0.794|0.8|-4.726|-3.812|15.398|1.546|-10.599|-12.264|3.631|-8.906|2.88|1.192|-3.944|11.807|-5.89|-4.962|-8.07|6.476|8.221|8.163|-7.046|17.143|7.509|3.901|-15.695|-13.9|10.526|3.84|-12.419|1.711|16.743|4.831|6.701|1.571|-19.522|-14.628|-13.485|5.702|7.674|4.827|9.485|2.358|1.836|3.812|3.333|-7.303|10.731|0|0|9.727|2.988|-0.698|-4.341|1.354|15.43|5.35|9.707|-1.991|-4.44|9.745|-0.691|0.696|-0.691|2.358|1.193|2.195|-1.679|-9.348|-7.071|1.852|1.674|-9.811|5.159|5.439|8.884|17.067|3.878|-0.551|4.011|0.576|0|-3.611|3.746|1.462|2.703|2.462|4.502|3.667|-6.25|-0.929|-2.711|-0.896|3.077|1.246|0|3.215|0.647|-3.438|-0.929|-3.582|5.346|10.801|3.237|-0.714|-4.11|1.742|2.135|1.079|0|1.832|0|-2.847|1.079|-1.767|2.536|5.344|-4.029|7.48|0.794|3.704|0|-5.447|4.898|-10.584|-14.375|-5.882|-3.683|1.729|4.204|-2.059|0.89|-3.989|-0.847|-3.014|9.61|0.909|-2.077|3.692|-6.34|0.872|-12.02|0|-10.934|3.052|1.429|-4.328|-2.876|4.872|0|19.391|0|-3.217|-1.583|3.27|-1.609|-3.866|3.191|-1.571|-6.601|3.023|-3.641|10.456|-11.401|6.853|1.546|6.593|-6.905|10.141|5.97|12.04|6.028|2.92|-1.439|-4.138|5.455|-11.576|17.803|-12.583|-27.229|2.978|-9.234|12.69|8.242|-6.186|48.659|5.242|33.333|-3.627|1.579|2.703|-2.632|5.556|7.784|7.742|-4.321|0|0|0.621|0|-1.227|-5.78|-3.889|0|0|11.111|-0.613|-5.78|2.976|1.205|-3.488|-1.149|-3.867|-5.729|7.263|-1.105|0.556|-2.174|1.657|-2.162|10.778|-14.359|-8.451|2.404|1.463|-5.963|7.389|-2.404|5.584|-1.005|4.737|1.064|6.215|24.648|0|4.412|4.615|-0.763|0.769|1.562|6.667
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|1.563|-1.322|0.331|0.556|0|0|1.01|-0.112|-0.335|0.336|-1.978|-0.546|0|-0.651|0|0.656|-0.543|0.546|0|0|0.655|0.77|-0.655|-0.76|-1.076|0.103|-0.211|0.647|-1.594|0.967|0.108|-0.323|0.427|0.873|1.766|-1.202|0|-0.432|-0.651|1.092|0.88|-0.764|-0.219|-0.322|0.434|0.657|-2.777|1.849|1.437|-0.442|0|1.679|0.559|-2.731|-0.541|0|-0.543|0|0|1.428|0.215|0|1.338|-0.772|0.553|-1.529|-0.438|0.878|0|0.221|0.776|0.112|-3.535|0.427|0.326|0.109|-4.147|3.768|-4.225|0.208|4.869|-1.595|2.172|0.989|-1.082|-5.646|0.207|-2.208|-1.39|-0.1|1.511|-4.603|9.097|3.918|2.218|-0.112|-0.217|-3.936|11.904|-6.872|1.92|-0.789|-0.888|-4.252|-1.574|0.423|0.419|1.503|-0.429|-0.74|3.734|0.111|1.113|0.337|-0.447|2.508|1.505|-1.708|-1.674|-0.336|-4.974|2.163|1.646|1.112|-1.96|3.146|-1.765|1.23|2.052|0.92|1.402|2.145|3.197|-0.124|-0.123|-1.213|0.613|0|-1.682|0.485|0.603|-7.611|-1.218|-4.341|-2.073|-2.026|2.495|0.315|-1.341|0.312|0.727|-0.928|0.411|0.628|-0.929|2.429|1.177|5.652|6.626|1.964|3.035|1.029|0|0.251|-0.634|-2.607|4.811|-1.911|3.019|1.468|-0.659|-2.328|0.254|-0.383|3.197|0.804|0|-2.49|-5.568|1.766|0.631|0.77|9.506|-1.243|1.976|-2.741|1.107|0.977|-3.376|-0.668|4.337|2.586|-2.658|-1.646|4.006|-2.105|-0.692|-4.136|6.382|11.372|0|2.935|3.705|3.13|-0.348|1.235|-0.874|-1.541|8.753|-0.373|-0.186|-0.546|-0.369|2.827|0|-3.638|2.233|1.508|-0.189|-0.18|0.37|||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-2.5|-2.439|-7.465|-1.538|-2.985|6.162|2.712|8.858|-7.299|-5.354|3.763|-3.793|-4.605|-3.797|-2.619|-4.418|-2.302|-1.558|-2.889|1.821|-3.121|-5.27|-1.018|2.078|5.915|2.394|-0.838|6.866|-6.555|-3.108|5.263|4.148|-1.46|-2.282|7.351|8.113|-8.207|0.766|14.161|-2.555|3.163|10.916|-1.912|1.751|-7.554|-0.891|-10.096|-5.882|-11.482|-6.258|-1.114|-4.492|10.588|-5.204|-0.37|-2.41|2.469|-13.554|3.765|-1.954|-8.084|-0.199|-1.953|-3.214|2.718|-3.918|3.475|-6.498|3.358|-9.153|2.431|2.491|0.537|7.294|4.514|0.1|5.397|-9.828|-3.853|6.445|-3.578|7.927|10.562|1.022|0.228|-1.457|4.818|2.53|-6.109|-2.32|-7.464|7.119|6.286|-2.052|-7.294|-2.675|-0.715|-3.069|-3.992|4.781|-7.551|0.37|15.352|-7.495|-8.152|-3.497|0|-0.522|5.893|5.029|2.783|-12.674|-1.706|-4.248|1.157|5.769|1.961|-1.232|1.248|4.082|11.134|17.718|-1.435|-5.75|7.126|3.89|-8.81|10.773|-6.517|-16.436|-10.142|-5.546|33.259|-15.755|9.959|8.559|7.246|-21.293|-13.201|-9.821|11.814|-4.754|-4.103|-2.374|-12.24|-5.302|0.996|1.261|7.018|9.859||6.894|-5.961|-8.208|1.528|-2.505|-1.73|-5.174|-8.434|0.464|3.235|8.236|2.458|1.896|1.512|-2.02|7.609|-9.031|6.982|3.579|-0.653|2.377|1.355|1.451|-3.109|6.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|2.97|-1.751|1.181|2.626|3.774|0.633|2.376|2.208|2.027|-4.516|1.087|4.784|1.386|0.698|-3.371|8.01|-2.83|-2.529|0.694|0.465|-1.826|-2.667|-5.66|1.489|-2.083|4.121|-5.533|3.83|-4.082|6.754|-0.649|0.654|-2.34|6.818|-13.215|-3.429|7.143|-5.588|1.765|-2.672|-6.429|9.375|1.789|-3.824|-0.947|-5.714|4.089|-8.659|-6.359|5.714|-2.299|-1.456|-0.162|5.272|1.205|1.043|1.77|1.254|5.682|-3.119|0.184|3.226|4.15|-2.692|0|-0.574|7.172|-2.789|3.292|-0.816|10.112|1.367|-2.227|-1.101|3.653|1.624|0.233|0.703|3.14|2.73|-2.421|0|-1.9|0.477|1.946|-2.375|0|0.959|0.725|-1.429|-1.176|1.19|3.448|-3.333|-0.238|-2.093|3.118|0.482|5.867|-4.39|-3.073|5.75|2.041|-6.444|-6.889|2.506|1.386|3.837|-0.714|1.449|-0.957|-0.948|13.137|2.755|2.254|-0.56|1.133|-0.282|0|-2.747|-0.817|3.09|-2.732|2.521|-5.305|8.333|1.163|-1.149|3.264|2.121|2.804|-1.835|9|0|5.263|3.636|-3.846|-11.455|-1.524|-0.606|0.61|-0.906|-1.78|-2.882|-3.878|-1.096|1.671|-0.278|-3.226|3.621|-0.829|3.725|1.749|1.78|-3.714|-2.778|2.273|-4.087|-5.168|4.595|3.933|5.638|3.692|-1.813|-4.611|-2.528|3.488|-5.234|4.31|-5.435|0.272|2.801|-6.299|-7.524|5.913|3.183|6.799|-0.282|-4.839|4.494|-8.247|1.305|-11.751|1.166|6.452|0|1.256|4.462|2.973|1.37|-1.617|-0.269|14.11|-4.118|14.865|-0.671|7.581|4.528|0|-1.852|1.887|-3.636|-1.786|0|-3.448|0|0|-9.375|10.345|-7.937|5|1.695|-4.839|0|1.639|-1.613|8.772|-5|13.208|-3.636|0|23.874|-14.615|-8.772|-1.724|-1.695|13.462|1.961|-3.774|1.923|-1.887|-1.852|0|3.846|-13.333|-11.765|-4.225|-2.74|0|12.308|-1.515|-30.526|-3.061|-15.517|-1.695|3.509|-13.636|20|0|-1.786|-1.754|0
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-1.194|2.625|-6.037|1.931|-0.12|5|-2.289|-0.431|1.122|0.501|1.654|5.08|-0.133|1.148|-5.064|2.632|2.912|-4.525|0.194|-1.026|4.139|-1.964|1.327|-3.334|-4.761|-1.326|-3.038|-0.232|0.233|6.534|1.197|-1.367|-1.83|1.864|5.851|-1.87|-5.489|-5.202|4.217|0.363|0.181|-0.181|3.374|2.041|-1.383|4.194|-1.167|-1.341|4.333|-10.288|-1.878|-0.93|8.518|0.317|-3.751|3.268|0.658|3.683|-0.678|-4.156|-1.282|2.632|4.539|-3.067|4.603|1.847|5.075|-1.471|5.426|-4.303|8.71|-3.876|-4.797|4.231|9.06|0.676|4.225|4.797|2.264|1.242|-1.782|-1.932|-2.424|2.202|-0.909|-2.309|2.364|2.421|-1.196|1.022|-0.738|-1.095|3.202|-1.301|0.561|4.086|1.782|3.061|1.66|0.208|-3.607|4.175|3.011|-5.295|-4.008|1.791|2.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|4.034|-4.341|0.161|-0.799|-1.881|2.738|-3.12|-16.536|3.924|-0.27|5.405|0.716|3.561|0.447|1.054|-0.3|-7.884|-4.111|0.533|1.626|1.096|-1.75|-1.065|2.316|-2.781|1.889|-0.67|-3.117|-3.63|1.654|-1.504|6.4|0.134|2.603|10.439|4.259|-2.611|-2.691|-0.889|0.297|-3.305|8.411|-6.686|-8.632|0|-2.208|0.391|-0.776|-6.189|0.488|-0.365|1.23|3.435|1.813|-1.152|-2.74|-0.124|-5.523|-8.691|2.418|-1.622|-2.22|10.514|0.234|0.471|-1.392|-4.857|1.912|2.067|2.955|6.953|2.861|-10.373|-9.11|-2.781|1.675|-0.105|0.42|1.493|1.625|7.201|-4.545|2.5|3.165|6.758|3.766|0.785|-0.131|2.273|7.937|0.145|0|-4.42|-1.897|-4.031|-0.517|12.355|6.009|-1.815|2.006|0.155|0.466|0.312|1.262|-7.715|2.691|9.314|6.993|7.721|1.919|6.11|-4.102|5.133|0.62|2.326|2.603|0.436|4.795|-0.455|0.687|-2.673|-2.814|3.82|0.907|2.083|-1.595|3.052|0.709|-4.515|0.226|-3.704|1.549|7.109|-0.236|5.224|-0.985|0.744|-0.983|-3.783|-0.704|0.709|-1.628|-5.495|3.645|-3.939|-1.296|3.118|-5.87|3.471|4.773|2.326|-5.702|-4.202|0.211|-0.628|4.825|5.069|1.878|0.235|2.906|1.724|7.124|-1.302|11.304|-7.008|-2.88|4.945|-8.772|2.308|-7.363|-0.708|-0.235|3.406|-3.294|6.784|-0.995|-2.19|-4.64|-6.508|-3.758|0.842|-8.124|-6.679|4.924|0.763|2.947|-8.781|-1.761|5.576|0.373|9.836|-0.813|16.312|-1.168|5.16|-1.453|-0.242|0.976|-2.613|-1.405|0.946|-1.399|4.38|0|0|1.232|7.124|-8.01|7.853|-9.048|-13.758|3.617|2.397|-1.502|4.018|-2.82|-0.647|0.651|4.299|-1.778|0.223|2.045|-2.655|-9.054|-3.682|-3.731|-1.832|4|-1.501|6.175|-4.381|7.362|-0.407|5.819|-1.903|2.603|6.961|2.375|0|0.477|-3.456|-1.139|-2.661|-1.743|9.286|-1.176|-2.523|-2.022|3.488|-4.867|8.916|0.973
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-1.213|1.228|-2.564|-1.015|2.962|0.702|-3.226|2.257|-3.84|-3.074|0.488|-4.056|4.397|0.163|5.326|1.217|-5.583|-5.581|-1.376|2.347|-1.236|-7.04|12.804|2.833|11.317|-2|-0.901|1.648|0|-0.183|0.183|-0.365|0.55|0.739|36.101||-3.049|-4.872|1.771|1.681|4.125|7.239|-4.481|-6.017|4.792|-2.58|-4.684|-2.955|-12.351|0|0.601|-1.965|0.992|-3.077|-2.072|-2.03|2.264|-4.332|4.135|0|-3.273|0|-2.998|1.07|2.936|2.83|0.569|-5.045|1.835|0.739|1.883|2.115|-0.952|0.191|-2.963|-5.759|-0.693|-3.833|3.27|9.623|-3.986|2.033|-3.22|4.682|-4.813|-6.03|-0.5|-0.99|-6.047|-0.155|1.413|-2.599|1.553|2.222|6.599|-1.5|4.712|-1.036|-2.525|-5.263|-2.791|2.381|1.449|-6.051|0.152|-2.798|3.191|5.958|-3.87|7.667|4.53|-4.013|4.363|3.993|8.679|0.996|0.501|4.937|0.528|-4.053|-0.303|-2.941|2.307|0.201|1.324|-2.191|0.2|-0.792|4.881|4.447|-2.331|2.386|16.121|-0.251|2.445|-1.019|-6.659|-10.053|-1.579|-1.656|13.247|-0.929|0|-2.27|-7.749|8.4|-0.113|0|0.915|1.157|11.34|-7.729|-6.138|-2.183|1.891|2.275|4.394|2.309|-1.2|-3.14|0.821|10.492|-3.741|3.484|0.259|-2.522|12.482|-3.425|4.137|-8.843|4.201|-5.867|-6.444|-6.889|4.773|2.14|1.448|-3.605|-3.262|1.138|-6.589|-8.641|0.586|1.587|2.543|-4.932|-3.364|-2.194|16.383|-2.083|1.266|4.405|11.961|-5.698|5.651|3.038|5.333|-1.832|-1.292|-0.769|14.537|-3.404|7.143|2.492|5.419|-0.327|3.559|-2.961|1.165|-9.488|0.454|22.181|4.038|-1.887|3.314|4.268|-10.708|16.985|-3.878|2.941|2.366|-1.899|-5.01|-5.313|0.19|-3.309|-1.27|-1.607|-2.778|-0.518|0.173|9.057|0.379|-0.938|4.921|1.195|-4.744|2.729|0|1.988|5.01|1.483|-6.163|-14.164|8.72|-1.642|5.996|1.572|-4.503|-1.842|0.742|-0.554
09809|29590|/equities/ypf-sa|MSCI_EEM|7.38|1.527|-4.672|-0.739|-3.408|1.482|1.606|8.182|-2.609|5.388|-3.652|2.608|11.42|10.095|-3.606|-25.187|-6.983|2.415|-3.869|0.569|14.379|1.283|-2.961|13.219|4.498|12.848|10.198|-8.182|-2.266|2.738|1.576|4.709|4.41|9.916|1.013|5.273|1.321|-1.769|2.913|-1.317|4.375|-6.868|12.73|2.695|0.542|0.751|-1.147|-2.307|5.347|3.078|0.359|7.991|-3.373|4.627|0.394|-8.104|-1.144|-2.169|-7.087|0.13|4.846|7.721|-10.467|-8.106|-2.42|-0.936|10.323|3.264|-0.989|1.95|2.41|-3.2|6.838|17|5.541|8.183|9.822|-7.536|-5.22|-6.266|-6.124|1.638|-3.095|-3.077|-4.059|6.275|-1.239|3.197|1.542|3.704|1.625|3.269|-7.516|-2.002|0.807|-4.102|4.615|6.009|4.297|-7.149|-4.826|-9.714|13.36|-20.065|0.651|8.327|-2.879|-33.531|-2.531|-20.732|-0.768|3.171|1.872|-5.285|-12.848|-0.091|-3.759|6.584|-19.258|1.553|7.003|-0.407|6.257|-0.971|6.218|-4.518|0.029|5.955|-8.251|-1.933|14.989|-9.485|-6.226|-3.611|5.135|7.015|-3.389|-9.691|5.008|-1.581|0.663|2.754|-2.187|-2.875|-9.302|-1.504|0.442|-5.945|0.882|9.277|-1.355|-0.142|-5.155|-2.502|2.705|4.009|3.847|-6.68|-0.744|-2.076|-1.779|2.971|6.015|-9.861|-9.029|-1.567|3.501|2.018|1.537|-3.842|4.167|-4.769|-1.102|-1.279|4.03|0.06|15.485|-3.112|14.101|-2.159|-2.089|-1.105|2.21|2.209|2.023|-0.357|-0.331|0.306|-0.759|-2.948|3.038|-4.497|2.098|-1.195|-2.982|-0.565|4.603|1.83|3.609|-0.619|-0.155|-0.487|-1.291|1.308|9.551|-0.559|2.373|-12.246|-3.628|-7.349|3.454|-1.281|-0.388|0.967|1.047|0.467|-2.395|-0.882|7.771|-0.219|0.71|1.845|-3.882|-4.135|-2.29|-0.78|2.629|3.673|6.862|-1.423|1.29|2.807|1.88|1.724|-4.478|2.641|-0.734|-5.547|1.893|7.108|-3.896|-2.532|2.651|-0.156|-4.129|4.606|2.727|2.493|2.817|2.158|-3.74|4.065
09810|100142|/equities/cqrc-bank|MSCI_EEM|-1.765|1.493|-2.332|-1.437|1.163|1.176|4.938|4.18|-5.183|1.235|-2.703|-2.632|4.268|-0.304|-0.604|-3.216|-3.39|-2.747|-2.674|1.63|-3.158|-3.308|-3.202|0|4.37|1.302|-2.041|5.946|-6.801|0.761|4.233|1.887|-5.357|3.158|4.11|4.585|0|-3.324|11.42|-0.308|-0.307|1.242|-0.31|4.87|-6.383|-2.374|-7.671|-3.694|-4.051|-1.985|-0.494|-7.534|4.038|0.238|2.689|0.739|2.785|-4.819|0.728|-1.199|-4.577|1.628|1.655|-9.227|3.556|-6.445|-0.825|-3.194|16.512|-4.444|7.399|2.948|3.038|11.582|-0.562|1.136|3.835|-2.865|-4.645|2.809|-5.319|8.357|8.1|4.902|-0.326|4.422|-0.676|-6.918|-1.852|6.23|-1.613|2.99|3.793|-2.685|0|-3.56|-0.643|0.323|-7.186|8.442|-7.784|5.031|8.163|-9.816|-9.945|0.836|-2.446|-10.896|6.443|4.582|-9.732|-2.143|-3.226|-6.263|-2.935|5.531|6.103|-7.19|1.549|-2.376|1.535|13.151|0.249|-1.711|-1.683|4.523|0.759|21.914|-12.668|0|-4.872|7.143|36.842|-10.738|22.634|0.413|-4.724|-17.799|-9.913|-9.974|2.973|-1.857|4.432|-15.258|-5.543|-1.313|4.1|-7.773|3.93|0.219|-3.383|-3.469|-4.669|-7.387|0.909|2.041|1.507|-1.484|0|1.507|-0.933|-1.107|-13.419|6.102|-2.961|0.662|2.547|4.991|10.216|-6.777|4.198|-6.093|-2.277|-0.696|9.943|1.357|-1.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-6.25|-3.94|-2.737|-2.491|1.079|6.718|2.358|6.374|-6.543|-2.662|-3.309|-0.911|7.227|-0.583|-0.579|-1.708|-5.556|-0.179|-1.757|-0.524|-1.038|-3.827|-3.531|-1.58|-2.765|2.038|-4.491|6.709|-6.984|0.448|7.029|2.961|-4.252|1.115|2.447|-3.16|3.77|-6.154|1.246|2.556|10.601|0.355|1.257|6.298|-6.595|-2.941|-8.399|-1.713|-11.203|3.582|-0.143|-4.638|2.517|2.878|-2.25|4.867|5.28|-1.075|-0.459|12.759|-4.29|-6.769|2.201|-4.648|2.615|-6.743|0.432|-3.208|1.702|-6.869|17.547|0.782|-0.156|-1.538|-1.664|20.182|3.774|4.743|-0.394|9.365|-0.854|7.331|-1.8|-0.448|0.45|-8.539|6.23|2.121|0.224|-4.385|-5.172|4.339|-7.171|-0.196|0.196|-7.286|7.859|1.902|-7.841|4.432|3.593|2.454|7.119|-9.604|-5.607|4.492|4.49|-4.854|0.98|10.27|2.097|-5.919|-4.653|4.881|-5.588|10.509|4.649|7.824|4.872|4.839|7.983|16.978|-4.072|-6.116|1.238|2.54|-10.256|20|-5.032|-9.677|-7.337|-6.361|23.585|-7.018|6.542|10.309|-2.676|-17.97|-9.441|-8.834|-1.009|2.411|-1.247|-8.125|-4.573|-2.519|2.381|-9.677|5.283|0.379|10.23|-2.642|-1.796|-4.934|2.132|1.775|0|-4.159|-7.03|0.708|-2.921|-0.172|4.293|9.18|0.787|-5.576|3.065|-4.918|2.045|-9.58|3.299|-7.395|1.634|-0.81|10.971|-0.714|5.263|-1.845|-0.184|5.642|-5.341|-1.452|-6.768|6.872|-0.54|-10.611|12.274|1.651|-5.217|0.174|-4.333|-0.498|10.238|-8.067|-1.977|-1.301|1.151|-1.459|13.004|1.487|11.042|-9.608|3.475|3.912|-1.677|0.595|13.898|-7.038|-2.158|-6.262|-4.945|-8.543|-12.592|2.707|8.838|-1.61|-1.896|-2.315|12.5|6.273|-4.577|5.576|-2.536|-7.383|-5.397|-6.25|-1.898|1.032|1.194|-7.586|-7.17|19.419|-5.899|-6.586|2.762|-3.209|-9.113|15.59|-4.685|11.493|-2.19|-6.929|1.238|1.678|12.069|-12.842|-6.633|5.094|-12.646|-2.955|4.142|6.289
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|-2.326|3.365|-2.347|-3.182|-1.566|-5.696|10.233|-1.376|-7.036|1.078|-6.64|-0.996|-1.761|-1.919|-2.434|5.743|-0.591|-0.587|-3.947|3.502|-7.72|-1.937|-0.176|2.154|-1.416|2.541|0.182|1.476|10.612|5.832|-2.114|2.826|-8|-2.534|0.786|10.893|-2.548|6.081|-2.418|-19.183|10.392|-0.585|0|14.509|-3.03|12.136|-5.721|-6.823|-10.325|0.965|1.569|-8.602|-3.793|3.203|-5.228|-1.167|1.695|-2.961|0.33|8.797|-5.111|1.382|11.346|-9.722|8.679|0|4.331|4.527|-1.22|1.235|0|-0.205|4.06|-2.703|3.219|5.43|14.508|-5.392|-1.211|4.822|-8.159|5.926|4.651|13.824|-2.857|2.941|6.918|0|-4.505|0.604|-0.301|6.752|0.974|0.326|-1.603|-4.294|5.502|0|0.98|-5.846|-3.561|4.334|3.526|-11.364|-9.512|6.575|3.399|-4.336|-1.6|3.591|8.709|-13.281|-3.03|-8.756|16.043|5.352|-2.204|2.542|9.938|2.875|12.186|7.308|3.586|-2.335|4.898|-8.24|-7.612|2.847|-9.646|-4.012|-4.706|-1.163|36.508|-11.579|14|-6.015|5.138|-11.228|-3.39|-8.951|-10|-2.965|1.644|-3.439|-3.571|-7.109|-2.315|-3.571|-5.485|5.333|6.635|-6.222|-2.386|-1.496|-5.455|-6.955|-1.481|-3.226|-3.627|1.757|2.154|5.693|-1.495|6.786|-4.023|0|5.242|-7.635|5.501|-7.79|-1.075|-0.888|-5.378|0.677|0.34|3.333|0.885|-4.237|-7.812|3.56|-1.905|3.279|-12.981|8.179|-3.571|-2.326|0|0.438|21.454|-4.407|2.253|2.669|7.048|-8.217|-0.867|-1.536|2.627|-2.226|6.764|-4.371|3.623|-9.951|-2.077|9.441|-1.379|-2.357|10.821|-17.411|5.873|-11.288|1.32|3.805|-3.24|4.946|5.032|2.326|6.549|5.607|3.682|8.403|-5.179|2.033|10.067|-12.695|-9.541|-7.818|14.766|11.925||-3.239|-4.078|10.278|-6.6|-6.542|22.426|12.051|1.828|10.694|1.17|5.231|-6.069|-3.889|-4|2.18|14.688|-0.312|2.885|1.299|1.316|4.828|30.631|9.901
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|-0.966|-1.193|1.699|-2.37|1.687|1.467|-1.208|5.344|-3.44|0|2.005|-0.499|3.618|-2.764|-0.5|0.503|-2.211|-5.349|-1.602|0.691|-2.908|-3.664|-0.215|1.528|4.328|8.663|0.498|2.29|-4.612|6.46|-0.258|-2.02|-1.493|0.5|1.781|3.15|-4.75|-1.478|-2.169|5.598|-2.239|8.065|2.479|2.254|-6.579|-6.173|-0.491|-2.864|-4.119|5.301|-4.598|-5.844|10.791|-5.011|8.395|-0.246|2.525|-5.489|-1.412|-3.628|-13.699|-2.667|-5.405|3.16|0.938|2.5|-10.035|-9.546|2.404|0.645|4.202|1.884|-0.511|8.503|5.049|0.98|8.28|5.605|-4.292|2.643|-1.089|6.005|-4.626|0.665|-1.313|0.661|3.182|9.181|-7.78|-0.682|2.564|2.632|2.703|-0.245|-4|-0.932|-7.143|1.316|4.348|6.585|-4.872|0.701|0.706|1.19|-11.765|2.586|5.455|1.149|0|-3.333|0.897|-15.209|-3.131|-0.549|-2.326|-2.273|1.06|24.67|1.339|2.283|2.098|1.418|-2.535|0.231|5.097|-1.199|-2.57|7.268|-3.855|-5.896|-3.712|-3.579|18.454|-3.373|4.271|-9.545|1.149|-10.494|-2.41|-1.386|2.227|2.703|3.441|-6.814|-5.849|-7.826|-4.007|-2.602|13.26|1.495|1.905|-9.326|0.347|-1.871|-2.488|1.174|-5.845|-1.708|-4.734|-1.744|-0.721|2.819|3.533|0.774|-10.897|-5.599|2.537|-4.707|7.524|-0.544|-0.81|4.219|-4.307|-5.591|-1.748|2.43|-0.255|-3.21|-6.25|5.623|-2.619|-1.984|-6.031|2.128|-2.191|2.125|15.653|-2.276|4.768|1.889|2.917|-5.882|1.459|-0.789|8.727|-2.646|0.56|6.408|2.443|0.925|4.006|-5.74|-0.75|6.55|1.623|-0.324|4.392|-12.426|-4.113|-7.115|-2.191|-3.96|0|-1.222|-0.608|-11.695|4.018|0.674|10.012|-2.058|-2.249|-2.874|-4.079|-9.3|-9.747|7.782|13.341|-1.413|-1.709|-0.531|-0.212|4.43|-5.047|-4.23|2.477|4.194|-3.727|3.316|-1.475|4.286|1.563|-4.274|-2.296|4.13|5.626|-4.075|-1.518|0.655|1.778|2.273|0.114|17.044
09818|50020|/equities/agile-property|MSCI_EEM|-10.642|-2.019|-1.979|-4.241|1.195|7.795|2.948|6.089|-11.946|-1.509|-3.769|-4.046|3.768|-3.085|-2.187|-3.571|-7.117|-1.921|-0.725|-0.114|-0.48|1.814|-4.062|-3.686|-0.661|-0.552|-1.947|0.649|-0.759|-0.957|7.352|1.641|-2.839|2.198|2.87|1.456|1.85|-5.705|3.989|-2.239|5.355|1.507|-2.223|5.073|-7.457|1.837|-6.945|-4.976|-1.709|-0.529|-3.173|-4.687|2.602|0.203|-0.994|3.925|5.107|-0.437|2.211|0.33|-6.332|-3.508|-1.378|0|0.592|-7.196|-1.27|-0.549|-1.78|-6.015|10.741|-0.187|2.078|-2.753|4.404|6.642|6.532|-3.97|2.789|7.377|-1.356|3.406|-4.279|1.595|-2.667|-2.496|7.091|-3.372|-4.608|1.411|-0.219|2.339|-4.046|-7.767|-4.139|-2.748|9.967|5.638|-6.371|8.537|3.822|6.827|-0.823|-2.106|-15.618|2.212|0.71|-1.89|2.135|10.156|2.048|-4.259|0.221|-11.159|-3.016|14.688|-3.941|4.668|0.325|4.204|11.234|19.454|-4.74|-2.794|4.068|9.558|-7.653|22.32|4.105|-11.872|-16.535|-4.467|33.552|-9.679|5.002|16.512|-14.881|-19.442|-17.923|-11.159|5.425|-7.831|-7.829|-1.88|-6.977|-2.027|5.759|-9.526|11.445|2.376|3.516|-1.556|-11.49|1.876|1.099|4.28|0.83|-4.436|-9.343|8.584|1.261|0.796|5.019|10.534|12.355|-12.57|6.045|-8.357|-3.968|-5.937|1.901|-5.397|-4.378|-4.051|16.623|-1.888|6.587|-3.87|1.791|0.721|1.094|-3.348|-5.338|17.664|9.218|-12.722|16.069|4.778|-6.29|-3.399|3.961|-0.638|7.798|-7.431|-1.875|-1.941|-3.165|0.198|15.051|-1.902|7.194|-1.767|2.784|7.974|-6.934|-0.121|4.442|-4.716|-2.13|-8.052|8.629|-11.506|-13.012|0.182|10.696|-4.62|-1.517|-3.829|10.696|2.27|-5.279|5.573|-1.122|-7.46|0.379|-10.669|3.687|3.451|5.46|-14.566|-1.133|20.939|-2.294|-4.562|3.592|3.523|-10.351|20.253|-4.435|11.086|-6|-6.496|-2.495|7.091|7.991|-4.149|-3.292|1.887|-12.956|1.67|6.522|4.222
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|0|3.779|0.307|-0.914|4.343|-3.08|3.507|-2.081|-1.839|10.998|-8.125|-2.736|-0.704|-2.165|-5.576|-2.004|-2.139|0.718|0.906|0.546|-1.259|1.091|-4.514|-2.041|0.685|-6.56|-1.108|3.437|3.559|1.201|-0.171|4.66|1.825|1.294|0.371|2.083|0|-2.041|-0.919|-1.091|0.182|-0.903|2.593|-1.818|-1.961|3.697|1.883|-2.21|-1.452|4.952|3.755|-3.065|-3.154|-0.37|3.244|-2.602|3.861|-4.074|2.662|-6.738|0|3.297|-0.546|-2.832|1.073|-1.757|2.154|-3.299|-0.518|1.757|-4.047|-1.002|0.335|-2.291|2.174|5.654|0.533|2.55|0.734|4.607|-1.326|6.131|-0.1|3.212|-0.104|-2.326|2.275|-1.226|2.513|-1.036|0|1.259|7.32|2.778|-1.595|-2.876|6.478|-7.717|-2.128|-1.468|0.633|-1.353|-2.138|-3.914|-1.351|-0.576|0.579|1.969|-2.495|-0.951|-0.755|-2.93|8.333|-5.263|3.704|3.951|3.895|2.26|-2.824|-4.304|4.062|3.784|-4.737|-4.241|-0.977|-0.583|-3.195|0.377|-7.343|5.926|5.263|0.588|9.795|1.309|6.628|6.173|-6.358|-10.177|1.475|-3.947|5.443|1.627|-7.8|3.413|-3.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-1.299|0|-4.938|-5.447|2.8|0|-1.575|2.419|-4.615|-3.704|-0.735|-2.509|8.984|-4.478|-3.943|-3.125|-1.37|-2.013|-1.65|1.338|-5.079|-4.834|-2.933|0.59|20.641|1.812|-4.828|-0.685|-2.667|0.671|6.05|-1.056|-6.579|0|4.467|10.227|-8.966|-4.918|6.643|0.351|-2.397|0.69|-4.605|0.997|-3.834|-3.395|-1.22|-3.812|-4.749|-5.04|-5.514|-8.276|3.571|2.941|-1.211|2.993|3.618|-12.641|0.911|3.538|-4.505|1.37|4.785|-7.93|-0.873|0.659|-0.871|2.455|2.517|12.339|0|-1.768|4.211|5.556|4.046|-0.288|1.462|-2.564|-7.143|2.997|-1.872|0.809|4.507|4.106|1.791|1.824|-3.235|3.343|-7.843|-4.29|-1.583|0.265|-2.326|-0.258|3.743|6.25|3.529|1.19|-0.592|-2.874|0.288|3.892|0|-6.18|-0.836|5.588|0.89|-5.866|-0.556|-2.965|5.099|-6.614|-4.545|0.253|1.542|-3.713|-2.179|0.732|-1.205|3.75|-7.407|6.931|2.799|-2.481|2.806|-1.01|-8.545|15.467|-6.716|-0.248|-6.713|-6.087|9.524|-6.459|12.25|8.696|-3.412|-18.59|-9.478|1.972|-4.159|1.927|1.566|6.904|-4.97|0.6|1.42|12.557|4.785|0.723|11.86|1.923|-7.379|-4.612|-3.059|-3.409|3.774|4.433|-1.932|3.759|19.82|-2.059|-5.817|17.208|-14.444|-4.762|6.479|-11.692|4.688|-4.478|-1.951|0|-12.017|-3.918|1.891|4.615|1.111|-3.433|-16.487|2.385|0.926|-0.185|-1.277|3.985|-10.374|5.376|18.723|4.444|3.448|6.88|5.168|0.519|6.944|-5.013|-0.785|-2.799|4.8|5.634|5.03|3.681|3.822|-11.549|0.852|3.226|0.888|-0.295|8.307|-12.813|-2.973|-8.416|-1.222|7.916|-0.263|9.195|4.505|-6.723|6.25|12.752||9.559|0.369|2.652|2.724|-7.885|-1.413|12.302|4.132|-1.626|-0.405|-7.143|-2.564|8.333|-2.703|-5.474|19.651|-0.435|-5.738|2.092|-4.781|5.021|-5.159|0|-1.562|4.065|-3.15|2.419|-4.247|-3.358|-4.286|17.155|9.132|8.416
09821|100098|/equities/powerlong|MSCI_EEM|-3.39|-0.84|-2.459|1.667|-4|4.167|0.84|0|-11.194|-4.286|-7.285|-1.307|3.378|-0.671|-2.614|-1.923|-1.266|-3.067|-1.212|0|0|0.61|-1.205|0|3.106|0.625|-1.235|1.25|-3.03|0|5.769|0|-1.266|0.637|4.667|0|0.671|-2.614|0.658|-5|3.226|6.164|2.098|-2.055|-2.667|-1.961|-1.923|-0.637|-5.422|-4.046|-7.979|-1.053|3.825|-0.543|-2.646|8|2.941|-5.556|-0.552|1.685|-6.316|-4.523|-1.485|-6.912|3.333|0|2.439|-7.658|16.842|6.742|8.537|5.806|-4.321|0|1.887|11.189|7.519|-0.746|-1.471|5.426|-1.527|3.968|-1.562|2.4|4.167|-11.111|6.299|-0.781|-4.478|1.515|-1.493|0|-2.19|-3.521|7.576|-3.65|14.167|-6.25|-8.571|23.894|0|-1.739|-5.738|-3.937|-5.224|0.752|-3.623|-0.719|-2.797|2.143|5.263|-5.674|-7.237|-1.935|-9.884|43.333|4.348|11.65|-1.905|1.942|3|-3.846|0|2.97|2.02|-1.98|-1.942|0|-4.63|4.854|-8.85|-8.871|8.772|-12.977|8.264|-5.469|-10.49|-13.855|-8.791|-0.546|-0.543|-1.075|0|-6.533|-11.161|-0.885|-1.31|0|2.691|1.364|1.852|-3.139|-1.762|-0.873|0|-1.717|0|-3.719|-2.024|-1.2|0|-0.794|-0.787|-2.308|10.169|-2.881|1.25|-9.774|0.377|-2.214|0.37|4.247|0|-0.766|2.756|2.008|0|5.508|0.855|4.464|1.818|-5.983|1.739|4.072|-5.556|0.429|6.393|0.922|1.402|-1.835|-0.909|-2.655|1.802|-1.77|-1.31|-1.293|1.754|-2.146|3.556|-4.255|2.174|-4.167|2.564|0.862|2.203|1.794|11.5|-5.66|-0.469|-9.362|-0.844|-5.2|0.402|2.469|2.101|1.709|1.299|3.587|6.19|0.478|-2.336|-1.382|-2.252|-3.896|-4.545|-4.348|-5.243|8.537|1.653|-5.469|-5.882|9.677|-7.807|3.861|-3.358|-2.545|3.774|-0.376||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|9.055|1.195|0.803|-1.581|0.397|-0.395|1.2|-1.575|-0.392|1.594|-1.569|0.791|0.397|-0.395|-0.394|0.395|0|0|0|-0.394|-0.781|0.392|0.394|0|-0.392|0|0|0.791|-4.528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-1.889|-2.703|3.352|5.294|4.423|0.618|4.657|-2.889|-0.5|2.041|-1.384|-0.625|5.402|1.065|3.873|-8.712|4.211|-3.431|-2.478|2.541|1.68|-4.089|-3.469|5.157|-0.749|4.569|-4.608|-3.253|2.723|1.253|5.138|1.335|0.672|4.056|6.716|4.037|-4.874|2.576|-2.367|0.896|0.601|-0.745|0.299|7.556|-0.48|-2.95|-7.868|-3.453|-2.03|-1.598|-4.331|-0.507|2.868|2.953|3.905|-1.376|-2.153|-3.381|-3.875|-2.081|2.897|-1.489|-1.707|-1.324|-2.235|-2.746|-4.689|-4.08|6.935|-0.556|11.677|-3.938|-0.119|-6.152|0.449|-2.305|5.93|-4.444|-3.33|1.638|0|-1.08|-2.935|-5.169|-2.425|-0.579|2.369|0|-0.197|-3.056|-3.056|2.857|3.96|1.712|0.71|3.246|4.144|-3.575|-2.06|2.426|2.265|5.461|0.228|-1.127|-0.225|-0.892|1.242|-10.865|-3.868|-4.348|4.243|-6.154|20.897|1.895|-3.755|-2.917|2.564|-0.426|0.32|0.644|9.917|4.182|-1.693|1.1|-1.918|-1.185|-11.438|26.393|-14.025|0.343|-3.532|-6.017|5.24|5.652|16.532|-13.689|-5.792|-10.294|-6.422|1.113|4.457|3.2|-2.057|4.825|-14.185|-1.732|1.316|1.877|-3.033|-1.787|-4.472|2.329|-5.055|8.02|4.178|3.116|-3.022|-8.833|-3.292|3.153|-2.598|-5.716|5.813|-0.078|-3.265|0.076|9.667|-6.687|1.902|-6.519|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-3.07|-5.198|-0.62|-2.222|4.211|2.151|-2.72|-12.774|2.239|4.483|-2.286|-3.315|19.604|-1.944|-0.43|3.795|-1.969|-2.141|2.637|5.081|-7.676|-3.893|-4.314|-5.204|-3.063|-2.802|-8.347|-0.954|-2.782|-2.266|-2.36|-2.023|-6.486|14.907|-9.296|-3.401|13.426|-3.715|30.174|1.572|-8.123|13.758|0.412|0.207|-3.006|-16.134|-11.982|-7.776|-4.805|3.079|-2.608|-9.765|1.553|-4.233|3.8|-11.832|2.799|-10.845|-5.1|9.145|-0.593|0.998|-3.839|-5.445|-1.783|-2.435|-1.203|-3.802|2.716|-3.601|0.164|2.349|-4.64|-2.496|-2.435|-0.755|1.534|-3.264|2.432|6.645|-8.728|-3.977|-2.222|2.273|3.226|1.943|18.198|10.331|-7.568|19.355|-0.641|-0.952|-1.357|-1.744|4.839|-12.921|5.743|1|-9.091|9.78|13.477|-5.46|2.977|-5.026|-6.92|-2.286|-13.651|-1.618|0.488|-5.53|-1.81|-1.192|-10.652|-2.341|-0.13|1.449|-0.784|-1.163|10.73|10.777|-0.63|1.438|1.459|-3.594|-0.775|-7.328|-0.429|8.037|4.862|-14.067|0.279|-0.417|12.344|-14.667|0.942|14.308|-7.67|-8.926|-13.048|-3.159|8|-2.074|2.358|4.95|3.99|4.016|-8.005|5.181|-3.5|-2.439|-1.679|-0.239|-3.797|-0.686|12.323|-1.889||-11.68|-5.962|5.344|-0.165|2.712|1.724|2.053|0.59|-0.294|3.469|4.65|5.369|5.078|1.503|-5.608|-8.642|2.532|-0.629|-0.625|0.313|2.704|-2.204|14.245|0.579|0|3.521|10.788|0.417|-6.977|2.219|5.607|2.312|6.667|7.564|-0.196|8.395|-0.738|0.637|5.369|6.429|-6.25|0|-0.444|0.334|-2.922|2.099|7.482|5.646|0.126|4.052|-9.681|4.439|6.291|1.463|-5.646|-4.436|6.786|6.694|-6.154|-2.01|-1.241|3.732|3.462|-2.972|11.207|-0.287|-9.585|-7.545|-0.595|8.387|-0.641|-0.128|-5.676|0|18.286|-0.285|-0.707|-1.669|4.354|-3.366|2.59|-4.533|11.485|-4.532|-7.442|3.792|15.024|8.787|-0.871|-4.333|-2.121|-4.517|1.422|1.28|6.655
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|-8.754|-2.941|0.658|0.33|-0.329|11.355|-5.208|2.491|13.306|-1.587|7.692|0.862|5.455|-6.78|3.057|-7.661|1.224|20.69|1.5|-1.478|4.639|-2.513|0|-0.5|4.167|1.587|1.613|-11.429|7.143|-12.889|-2.174|-2.954|2.597|-0.858|-4.115|-2.8|0.402|0.81|0|-1.2|-0.794|2.024|0.407|5.128|1.739|-5.738|0|-2.008|6.41|-0.426|-6.746|-0.787|9.483|3.111|-0.442|6.604|-1.395|-3.153|3.256|6.436|-0.493|0.995|-0.985|-0.976|1.485|-1.463|-0.485|6.736|-3.5|-3.382|4.02|6.989|0|-3.627|-3.98|0.5|-1.478|0.495|-1.942|8.995|2.162|0|0|3.933||-1.657|3.429|1.156|1.17|8.228|11.268|-9.554|-9.249|-0.575|1.163|5.521|0.617|-2.41|1.84|4.487|5.405|2.069|5.839|2.239|-4.286|6.87|-0.758|1.538|-2.256|0|9.016|2.521|0|32.222|5.882|-2.299|-1.136|6.024|6.41|1.299|-1.282|6.849|5.797|9.524|-3.077|-5.797|-2.817|7.576|0|-9.589|-13.095|16.667|-10|12.676|26.786|-3.448|-14.706|-10.526|-6.173|-6.897|3.571|0|-1.176|-3.409|-18.519|-0.917|-7.627|-1.667|-4.762|-2.326|22.857|-13.223|-12.319|3.759|-5|-8.497|-2.548|3.974|-9.036|1.22|-4.094|-3.933|17.881|2.027|-1.333|-5.66|-1.242|-2.424|2.484|-5.848|4.908|-7.386|-3.825|-5.67|9.605|-1.667|4.651|-9.948|-4.02|-4.327|0.483|-0.481|-1.887|1.923|-4.147|-3.982|0.444|-5.063|0.424|7.273|-2.655|8.654|13.661|-5.67|2.646|0.532|1.075|-1.064|5.028|-8.205|-6.25|-6.726|-0.889|3.211|0.461|13.021|-2.538|-10.455|14.583|-6.796|0.98|-1.923|37.748|7.092|2.92|-2.837|12.8|3.306|7.08|6.604|7.071|6.452|-7|-0.99|-6.481|-2.703|6.731|1.961|2|-6.542|-7.759|1.754|-1.724|-2.521|8.182|19.565|4.545|17.333|-1.316|10.145|-8|0|-5.063|-1.25|-2.439|-1.205|0|1.22|-15.464|15.476|2.439|-3.529
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-5.179|-3.089|-0.766|-1.88|0.758|8.197|-0.408|2.51|-5.159|-3.077|-3.704|-3.226|3.717|-3.237|-0.714|-1.754|2.151|-1.413|-2.749|1.042|-1.706|-2.658|-1.634|0.328|-0.327|2|-1.639|0.329|-4.403|-3.636|5.096|-1.258|-3.049|-2.381|4.348|0|9.153|-0.673|3.484|-3.041|4.225|4.029|-3.873|2.158|-5.763|6.498|-7.973|-4.747|-3.951|2.492|-2.727|-1.198|3.086|0|-1.818|5.096|8.651|-7.074|5.068|2.778|-11.656|-3.835|3.67|-5.764|2.967|-1.749|-9.259|12.5|3.704|-0.613|3.492|1.286|-3.416|8.418|13.793|6.098|11.818|-0.901|5.213|6.03|4.188|7.303|-2.198|1.111|1.124|-4.301|3.911|1.705|1.149|0|-2.247|-1.111|1.695|-3.804|0|-4.663|6.044|-2.674|3.889|0.559|2.874|-1.695|6.627|-2.353|-5.556|0.559|-2.186|0|2.235|5.917|9.74|-4.938|-9.497|-4.278|-0.532|3.867|0.556|7.784|0.602|3.75|10.345|6.618|-2.158|0|0.725|1.471|-5.556|5.882|-4.895|-4.667|-12.281|-0.581|11.688|-6.667|19.565|-4.167|-2.041|-14.035|-13.636|-1.98|3.061|2.618|-1.036|-10.233|-4.867|-1.739|0.437|-2.966|1.288|1.747|-2.137|4|-4.255|-2.49|-1.23|0.826|-0.412|0|-5.078|-1.916|-0.76|2.734|3.644|2.917|-2.041|-2.39|5.462|-7.752|-0.386|-7.5|0|1.083|-1.423|-1.404|5.166|0.743|2.281|-2.593|-2.174|5.344|-5.415|-3.484|-1.034|4.317|2.583|-5.903|9.091|-5.376|-2.105|-2.73|3.534|-2.414|9.434|-3.285|5.385|1.961|-3.409|1.149|10.593|-1.667|7.143|-4.681|0.858|9.39|-4.054|-3.057|10.628|-8.811|1.339|-6.667|-2.834|-7.836|-7.904|-1.02|5.755|-3.472|-3.03|0.338|8.425|-2.5|-2.778|4.727|-1.434|-7|-0.332|-8.511|-0.303|0.917|2.83|-13.115|-4.935|14.925|1.824|-1.497|1.829|5.128|-9.565|11.65|-1.905|7.143|-3.922|-5.263|-4.72|4.308|11.301|-7.302|-7.895|-0.581|-11.111|6.027|2.528|2.594
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-6.156|-1.637|1.664|-4.299|-0.79|-0.784|2.903|-6.061|-3.93|-0.723|-7.487|0.538|0.405|3.06|0.419|1.994|-4.36|6.841|1.477|-1.023|-1.441|4.834|0.303|4.265|-6.222|9.223|-3.888|2.88|1.133|-0.803|-0.32|-2.038|3.236|-7.761|3.395|11.532|2.109|-2.901|3.534|6.391|2.308|-0.763|5.859|1.643|0.412|-0.411|2.96|-2.875|-3.945|4.536|0|-3.96|2.642|-3.906|1.992|1.414|-0.402|10.937|-1.538|-3.191|0.427|4.464|-2.609|-2.128|0.427|-1.057|-1.046|-3.823|-0.996|2.033|2.929|-0.417|-0.621|0.625|-1.437|0|-1.616|-3.32|1.992|-0.594|0.598|-1.569|3.03|-2.367|4.536|-1.02|-2.97|1.61|-6.049|0.954|-1.873|0|0.945|-1.49|0.562|5.325|-0.588|0|5.155|9.481|-7.322|11.682|6.733|-10.491|-3.24|-0.43|0|0.432|-1.068|1.08|-1.068|-3.901|2.526|-4.04|4.211|-5.378|-2.524|-1.341|-1.323|-3.291|-2.321|16.424|2.123|1.948|8.197|-1.839|-1.806|1.373|-3.744|-3.198|5.157|1.826|9.5|9.89|0.552|14.921|7.877|0.344|-14.912|-2.841|5.389|-15.443|-3.423|-7.883|-1.77|-2.796|1.087|-2.954|3.493|-1.293|-5.306|2.083|4.348|-0.648|-4.536|-0.411|-2.6|-1.575|0.794|0.599|-1.183|-4.159|-1.306|-1.107|6.067|2.817|-1.972|-8.318|5.534|-3.499|0.184|-1.275|-3.515|3.643|12.041|-4.854|-0.579|-3.538|1.512|0|-5.367|0.179|-0.357|1.083|-5.137|5.225|7.35|4.234|1.018|-12.943|-5.21|-2.778|-4.821|-5.162|-5.964|-4.63|-1.434|-0.26|-3.026|9.53|1.401|-0.833|4.499|1.773|3.675|2.191|1.268|-6.932|9.355|-8.419|-1.456|2.537|-4.694|-0.846|5.037|15.78|3.186|-6.919|4.655|7.607|6.944|2.024|0|-5.182|-4.927|-2.317|20.645|13.971|0.493|5.181|-0.771|0.777|-2.278|4.222|12.463|-5.602|-5.053|15.692|17.329|12.602|-2.767|-1.172|-1.158|1.172|1.992|-3.462|-6.81|3.717|9.35|9.821|8.213|7.254
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.463|-0.485|1.98|-5.164|1.429|-0.943|3.415|-4.651|-4.444|2.74|-2.667|5.14|0.469|0.472|3.922|0|-5.991|5.854|-1.442|4|1.01|6.452|-0.535|14.024|-5.202|6.79|0.621|-6.395|0.585|-1.724|-0.571|4.79|3.086|-5.814|4.878|1.235|6.579|2.013|-1.325|1.342|2.055|0|2.817|0.709|12.8|6.838|9.346|-1.835|0.926|5.882|0|0.99|-48.205|-2.01|5.851|2.174|-1.075|5.085|1.724|0|5.455|-1.198|1.829|1.863|-4.167|0.599|-1.183|-1.17|-0.581|2.381|1.818|-1.198|1.212|0|1.227|2.516|0|0|3.247|-0.645|0|0|2.649|-0.658|0|1.333|-0.662|-6.79|-1.818|0|3.125|1.911|0.641|0|-0.637|0|-2.484|0|1.258|5.298|-3.822|1.29|0.649|-3.145|-1.242|0|0.625|0|0|-4.762|0.599|-0.595|0|-1.176|3.659|-3.529|-4.494|-0.559|2.874|-0.571|-3.846|11.656|0.617|0.621|5.921|-1.299|-2.532|3.947|-1.299|-0.645|9.155|0.709|2.174|1.471|-2.857|2.941|4.615|1.562|-8.571|-0.709|5.224|-6.944|-1.37|-3.311|-2.581|-0.641|1.299|-2.532|1.935|-1.274|0.641|0.645|1.974|-1.299|-3.145|0|-0.625|-0.621|0.625|3.896|-4.348|-4.167|0.599|1.829|9.333|1.351|-3.896|-7.229|3.106|0|0.625|1.911|-4.268|-2.381|6.329|2.597|-1.911|-5.988|4.375|0|-5.882|8.974|-1.266|1.282|-6.024|4.403|4.605|-3.185|4.667|-6.25|-4.192|-0.595|-2.326|-4.972|-4.737|-0.524|-4.5||-5.66|10.995|1.058|-0.526|1.604|1.081|2.21|1.117|-3.243|-4.639|5.435|-6.122|0|1.031|-3|-2.439|1.99|8.649|-1.07|1.63|6.977|6.832|5.229|0.658|-0.654|-5.556|-3.571|13.514|8.824|7.937|-0.787|3.252|-1.6|0.806|1.639|-6.154|2.362|0|-3.053|7.377|7.018|6.542|1.905|0|3.96|-0.98|2|3.093|-3|1.01|6.452|3.333|-9.091|1.02
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|-7.849|-1.433|-6.933|-3.101|1.044|6.389|4.348|0.877|5.556|-2.115|-3.216|-1.724|10.127|1.608|9.507|1.792|-4.124|1.042|-1.37|-0.68|-2.97|-4.416|-2.761|0|2.839|0.955|-3.976|2.187|-10.615|-1.918|6.725|4.268|-3.245|2.108|0.912|-0.303|0|-2.655|6.94|0|1.603|0.322|-0.955|5.369|3.833|2.135|-5.068|-2.951|-2.244|-1.887|-2.752|-3.54|5.938|3.56|-3.135|1.592|3.974|-3.514|-8.746|2.695|-7.222|-4.762|-0.787|-3.053|1.55|-4.68|-1.932|-3.721|-1.602|-2.889|8.696|1.72|0.494|0.998|3.618|5.45|0.548|-5.195|5.769|8.333|3.067|4.487|-0.319|1.954|-3.155|-1.246|7|1.351|-10.03|2.174|-9.04|1.143|-1.13|-6.842|-7.767|-6.15|11.705|2.611|-16.739|6.481|3.846|10.345|3.005|-16.247|-8.768|7.64|-0.67|-4.274|1.08|11.298|0.971|-10.435|-1.709|-0.637|0.641|-0.637|4.435|14.467|0.51|4.255|9.302|13.531|-5.901|-4.167|7.692|-2.194|-8.069|18.027|-1.01|-9.174|-9.917|-0.275|40|-16.399|13.919|11.885|-26.061|-14.062|-6.569|-11.991|3.319|-0.877|-4.202|-8.637|-11.092|2.269|-1.715|1.923|12.821|2.84|9.313|-13.269|0.193|-5.978|-3.497|6.518|4.07|-6.691|-0.54|5.905|6.925|7.205|10.096|14.601|4.913|-8.707|10.496|-10.677|0.787|-10.563|4.926|-3.791|0|-6.013|18.783|-4.304|2.865|-3.759|1.786|10.423|0.282|-7.087|1.061|14.59|5.112|-1.572|11.579|8.779|-6.093|-4.452|3.915|4.851|15.517|-12.121|-2.222|-0.735|-2.509|2.198|9.639|4.184|7.175|-3.879|0|-4.918|12.963|2.37|11.053|-20.502|-3.629|-21.767|1.929|-4.308|-7.932|6.647|9.241|-3.503|-3.681|-0.61|2.181|4.56|-0.968|-5.488|-3.245|-9.6|-3.846|-4.412|-4.895|2.387|4.229|-6.075|0.234|9.487|-11.364|2.088|-5.895|||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|-1.106|1.583|-3.143|-1.681|7.048|-1.378|3.412|3.565|-0.787|-1.678|1.092|0.109|2.912|2.864|1.618|-1.673|2.419|-1.326|-1.033|1.304|3.428|-2.21|-2.491|-0.861|-2.902|0.205|-0.55|-0.718|-3.203|-0.226|-0.06|1.258|-1.376|0.173|-2.232|3.366|-0.304|-2.789|1.082|0.015|-0.858|2.13|4.023|-3.591|-0.953|4.207|-5.126|-2.714|-2.354|-0.575|0.091|-1.777|-2.407|1.522|3.753|0.149|1.96|-4.118|0.404|1.677|-3.747|-0.818|-1.241|-1.725|-0.411|3.656|2.541|-1.18|4.735|-0.057|5.468|-0.967|0.316|-0.038|1.924|-1.383|-0.646|0.068|-0.931|0.03|1.214|-1.514|1.293|-0.591|-1.935|1.044|0.611|-1.411|-1.867|3.346|0.306|-0.343|-0.556|-2.654|0.391|-1.329|0.85|0.209|0.734|-0.348|0.73|0.735|-0.33|-0.829|-1.524|-0.036|0.467|-0.501|-1.424|1.685|0.288|0.065|0.31|-0.66|1.248|3.353|3.341|-0.555|0.395|0.147|1.161|-0.203|-3.809|3.008|2.675|-0.625|-2.114|2.297|-5.552|-3.117|3.714|-0.15|2.273|5.8|-0.501|-4.647|0.123|0.17|3.281|-1.533|8.143|-1.126|-0.651|7.447|-8.557|-5.978|-1.646|0.358|-0.868|1.556|-1.673|0.242|-5.118|3.895|-2.935|-2.157|-0.296|2.213|4.694|-0.278|0.166|-3.133|1.935|11.949|2.555|-4.247|4.453|3.769|-5.838|-1.327|-2.192|-2.705|-2.671|-1.4|-0.836|2.808|-2|-0.412|-0.898|-0.605|1.179|-0.261|-1.228|1.682|-0.343|-0.238|-0.126|-3.785|0.373|-0.165|-0.157|0.683|0.289|2.099|-3.587|-1.2|0.479|3.164|2.92|-4.244|-0.712|-0.071|0.659|0.859|9.168|0.055|-1.713|-1.916|-0.008|-1.446|-0.987|1.667|-3.921|1.868|1.324|-0.948|-2.78|0.967|-2.627|0.52|0.789|3.214|-3.543|2.617|2.042|1.418|1.705|2.119|0.348|2.008|2.336|4|-3.03|-4.171|-1.778|2.12|-3.994|-3.498|-0.059|1.025|1.105|-2.024|7.234|-0.71|-0.876|-1.068|-0.738|-1.84|-1.778|-2.492|-0.71|4.106
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.078|0.27|0|-1.596|-0.265|-0.265|0|2.439|1.653|-2.156|-1.852|1.887|18.91|9.859|6.367|0.755|0.379|2.326|0|5.306|5.15|2.193|4.587|-0.909|2.804|-1.382|-5.24|-0.435|-1.288|-0.851|6.818|5.263|-0.948|0.957|0|0|-0.948|-1.402|-0.926|0|0|-79.963|-1.01|-4.053|6.373|0|-1.02|-2.97|-31.799|-2.28|0|1.337|2.813|-1.051|0.062|-0.062|1.063|0|0|-1.78|-2.28|-3.697|3.839|-66.66|0.908|-0.841|0.827|0.446|-0.363|-0.98|1.03|0.487|2.454|1.2|0.764|-2.683|0.916|2.695|1.741|2.111|-2.174|1.299|6.571|-4.053|-1.267|12.422|0.05|3.547|-3.426|0|-5.906|6.091|-0.472|0|0.675|-0.25|0.225|-0.075|-4.714|-5.935|8.902|-7.907|0|-3.217|-2.003|-4.145|-3.98|0|0|-1.885|1.385|-0.447|0.488|-0.64|10.332|0.451|1.174|0|-1.033|1.043|-2.128|1.512|-0.172|0.76|0.065|0.921|-0.827|0.022|-1.374|-0.872|-0.043|-51.521|-0.482|9.285|0.101|0.101|0.52|-4.734|-7.98|-0.757|0||0.039|-4.899|0.915|4.269|-4.094|-2.654|3.606|-1.849|0.075|0.347|1.552|5|0|-2.743|8.931|-8.448|1.059|-2.681|1.226|-1.727|17.994|-18.986||||||||-8.133|-3.226|1.681|1.667|-0.81|0.767|3.261|-2.032|-4.052|3.076|-0.506|2.221|-1.717|-0.415|-5.126|0.008|-0.008|-2.27|3.135|-0.78|-0.742|-0.039|0.787|0|0.818|2.415|2.5|-2.439|-0.024|-0.766|-0.808|3.709|0.433|0.008|-0.39|-3.64|0.136|-2.461|0.724|-0.727|0.558|1.321|0.593|4.075|-0.208|-1.483|-2.274|0.954|-2.552|-0.774|-1.584|1.602|2.581|1.77|5.265|2.122|-0.018|-2.53|-1.132|-2.19|0.926|-0.2|0.536|-2.106|-5.042|-1.085|-3.734|0.342|-0.363|1.672|3.758|-2.246|0.824|-0.551|-3.253|1.101|6.519|2.688|-0.016|2.313|3.847
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-2.369|0.681|-1.51|1.274|-3.048|5.199|4.152|0.453|1.379|0.648|1.028|0|0|-0.28|-1.106|-1.004|1.953|5.186|-4.397|-3.083|-3.752|12.353|3.87|-5.577|-3.704|0|0|-0.917|0|0.926|6.931|-5.607|-3.604|1.835|3.81|0|-3.67|-3.54|0.893|1.818|-3.509|-1.724|1.754|5.556|-1.818|2.804|-7.759|1.754|-8.8|0.806|-6.767|5.556|-4.545|-9.589|5.797|-2.817|2.158|-2.797|7.519|-5.674|-4.082|1.379|2.837|8.462|0|2.362|-4.511|4.724|-0.781|-2.29|-0.758|9.091|-3.968|6.78|-7.087|2.419|-2.362|1.6|0.806|-0.8|6.838|-4.098|0|11.927|-0.909|-3.509|6.542|-5.31|-0.877|0.885|4.63|-3.571|5.66|0.952|0|3.96|2.538|3.575|0.635|-0.421|-0.836|4.705|-1.296|-2.526|-0.731|0.525|-1.754|3.747|0.215|3.441|-3.118|0.216|-2.929|1.919|-1.471|-4.418|4.732|-2.16|1.04|0.104|-3.707|1.217|0.102|-0.505|0.202|3.782|-0.105|2.473|5.204|1.376|-3.965|7.838|0|-5.393|4.338|-5.327|-4.555|-3.179|1.036|1.579|4.857|-0.44|-1.834|0.98|-0.971|3.924|0.905|-1.449|4.06|-2.157|0.916|-1.244|1.144|-2.346|1.474|3.765|4.423|1.118|-1.469|2.897|-3.289|-0.726|1.973|2.013|-1.119|0.752|-1.845|-7.614|1.033|0.461|-7.766|0|0|-2.692|12.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-1.744|-1.943|0.86|3.413|2.484|3.85|3.744|-0.63|-1.427|13.48|1.159|-1.572|-1.213|-0.213|-4.48|-2.744|-1.963|10.853|1.279|-2.448|2.211|-0.365|1.086|-0.164|1.341|5.566|3.754|-3.088|2.535|-1.138|1.494|-9.178|-5.956|12.21|-3.839|-1.019|-2.843|0.721|-1.146|-1.34|0.635|3.405|12.06|10.564|8.893|1.337|-0.576|4.629|7.059|2.639|1.784|7.759|4.674|-0.233|-0.134|-6.106|-1.168|0.479|0.55|-3.131|-4.211|-1.167|-1.194|-0.352|-0.607|-0.369|0.92|2.491|0.149|-0.852|-2.623|0.164|0.776|-0.309|4.946|2.747|-0.465|2.776|0.687|-0.286|0.725|-1.54|0.182|-0.068|-0.866|0.124|-4.06|-2.536|-1.503|1.622|-2.546|1.142|2.447|-1.115|2.149|-1.607|1.426|4.928|0.237|3.261|-2.142|-5.544|3.05|-1.947|-4.537|2.742|4.237|-1.176|-1.536|0.413|10.598|-3.075|-3.809|-1.163|-1.922|3.044|-2.413|5.048|1.043|3.927|4.088|-1.919|2.02|-1.593|0.124|-2.905|-1.045|-0.684|-1.818|-0.541|0|-1.91|1.666|-0.899|-1.558|-0.502|0.741|1.033|1.474|-0.834|-0.011|0.103|-3.784|2.979|-2.074|-1.626|3.971|-0.023|1.136|-1.011|-0.306|-2.095|2.686|-3.099|1.534|-1.857|0.066|-0.84|-2.155|-0.319|1.974|4.677|11.042|-2.531|-6.791|-0.998|10.609|-5.207|0.827|-1.789|0.449|0.012|-2.288|1.371|2.497|4.754|-2.633|1.808|3.537|8.837|-1.317|1.335|0.523|2.091|-2.707|4.362|2.123|3.641|0.561|-3.807|2.441|-0.656|1.033|-3.481|-2.31|-6.214|2.357|-0.111|0.434|1.911|5.555|-0.673|-0.668|5.665|-2.703|-0.137|-3.842|-6.869|0.743|-2.573|-1.074|-1.912|-0.389|1.888|-1.2|1.63|-1.949|0.68|0.712|-3.632|4.112|0.239|0.146|-0.502|-9.598|1.245|7.945|-0.918|4.696|1.595|-1.676|-3.206|-2.214|1.454|4.165|-3.911|-4.147|-0.766|-5.754|10.078|-1.553|1.616|5.694|-2.084|5.86|2.256|2.61|7.005|2.756|0.13|2.428|3.085
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|-5.439|-8.077|1.167|-2.281|-2.593|-3.571|2.941|5.837|-7.22|5.323|1.154|3.586|5.462|3.03|-1.282|3.54|-4.237|-1.255|6.696|2.752|-1.357|-3.493|-1.717|-5.285|1.653|0.415|-1.23|3.83|-7.115|0|1.2|14.155|-7.203|2.609|0|0.877|3.636|3.286|4.412|5.155|13.45|0.588|-3.409|2.326|-1.714|-5.405|-11.058|-3.256|-2.715|-2.212|-4.237|-2.075|-0.413|0|0.833|10.599|4.831|-5.479|0.922|4.831|-10.776|-11.111|3.162|4.979|1.688|-5.952|-2.326|-4.089|3.861|-6.835|13.469|4.701|0|-3.306|12.037|18.033|10.909|7.143|3.356|0|2.759|0|2.113|0.709|-0.704|-2.069|4.317|1.46|-4.196|0.704|0|0.709|0.714|0|-3.448|-9.938|5.921|1.333|-5.063|9.722|2.857|-2.098|0.704|-7.792|-5.521|2.516|-2.454|-2.395|3.086|3.846|-3.106|-6.395|-2.825|-3.279|-2.66|11.905|-1.176|6.25|-1.84|0.617|14.894|2.92|2.239|-1.471|-2.158|-6.711|-2.614|6.25|-5.882|-1.923|-3.106|-1.227|18.978|-15.951|-4.678|-10|0.529|-15.247|-12.205|-4.151|11.345|-4.032|-2.362|-5.224|-5.3|-2.076|0.347|-0.69|1.754|5.166|-2.867|0|-3.793|3.943|-0.357|1.083|-18.047|7.302|7.509|5.018|0.722|0.362|-0.361|2.974|3.861|4.435|6.438|-3.719|-11.029|-3.203|9.339|-6.545|1.852|-3.226|20.779|0.873|-0.866|3.587|-6.695|11.682|3.382|6.154|16.766|7.051|-0.637|-4.268|3.145|0|-1.242|-1.227|-0.61|0.613|4.487|-3.106|-0.617|-2.41|-1.19|-1.754|12.5|-3.185|2.614|-4.375|0|1.911|-7.101|-0.588|6.25|-19.192|-12.389|-5.833|-4.762|-5.263|-4.659|2.574|7.087|-3.053|-2.963|-0.735|1.115|4.264|0|7.5|3.004|-5.668|-3.516|-1.916|-11.525|4.24|-5.98|-13.006||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|0.014|0|2.18|-0.473|3.777|7.471|1.42|-3.386|0.917|3.444|-0.383|-2.897|-1.788|-0.271|-0.872|-2.815|1.516|-0.913|4.322|-6.276|4.194|-0.756|-0.205|2.347|-2.75|-0.518|5.809|2.745|9.462|-1.884|-0.262|-9.085|-8.8|8.218|3.255|4.879|-8.183|-2.077|2.851|3.964|-3.426|1.998|3.453|5.513|3.31|-13.666|-8.882|-2.504|19.529|-0.657|-4.076|11.334|14.41|4.846|1.897|2.379|0.868|4.393|-1.702|0.523|-2.541|-6.278|0.205|7.279|2.278|-1.14|3.444|2.034|-2.184|-0.632|-1.832|-0.132|1.519|2.195|6.124|3.604|-1.234|-2.371|0.443|2.254|1.613|0.476|0.659|-2.29|2.004|0.782|-1.013|-1.922|4.476|-0.927|-2.827|0.38|-1.916|0.097|5.585|-0.782|7.97|2.775|0.542|1.21|-5.093|-2.246|0.79|-2.295|-3.6|3.404|1.821|-1.992|0.634|-0.931|7.567|-0.436|-1.899|2.824|-0.26|-4.35|2.305|0.866|8.353|4.798|7.929|2.252|7.574|-3.741|2.03|-7.368|0.461|-3.303|-4.99|-1.343|4.315|0.593|-3.058|-4.86|-1.768|-1.36|-0.329|-0.654|-0.612|4.934|-0.662|-1.199|-2.947|0.547|-6.033|-5.556|-1.127|-1.075|1.717|-2.645|0.223|-1.113|2.719|-4.924|1.332|1.462|1.024|-2.089|1.355|1.093|-2.848|-0.255|6.578|-0.467|-3.979|4.024|8.196|-7.104|3.723|-9.651|-1.543|1.354|-5.355|7.684|-1.121|1.886|1.497|1.241|4.919|1.805|-0.05|1.534|-2.412|1.887|-0.689|1.932|2.298|3.824|1.419|-3.865|4.094|-0.228|0.761|-5.599|3.118|-7.059|-4.436|1.723|4.185|1.549|3.545|-2.677|3.821|-1.715|0.343|6.702|-10.453|-1.335|-0.861|-2.599|-2.507|-1.043|0.795|1.042|2.685|2.722|-0.436|4.048|1.396|-4.13|3.072|0.322|0.693|-4.185|-2.948|4.333|0.337|-0.387|3.304|3.232|0.659|-4.5|-1.417|3.594|-1.595|0.4|0.174|-6.203|-3.308|7.203|-7.588|4.083|10.012|-1.684|6.679|13.178|-1.097|5.253|4.033|-6.433|1.909|5.838
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-2.036|-1.059|0.75|-1.744|3.172|12.544|-1.726|-6.343|2.925|1.467|8.251|-0.742|-1.782|-0.342|-1.435|2.285|-2.581|-0.699|6.52|2.981|2.688|0.521|0.254|4.826|2.689|1.393|3.275|2.452|6.231|-2.945|0.316|1.627|-7.382|-1.093|5.488|6.964|-0.013|-6.612|4.184|-3.943|-0.992|4.378|-4.444|8.999|5.712|4.541|-1.493|6.422|4.935|2.721|-0.331|0.616|1.806|-0.075|1.18|-1.63|3.108|1.181|-1.267|5.448|-2.507|-1.09|-0.885|3.37|3.718|-0.317|2.731|1.435|0.666|1.837|-1.522|0.699|0.765|0.978|1.556|1.502|0.29|0.899|-1.924|2.939|-1.532|2.322|1.901|1.562|1.851|-2.06|0.505|-1.811|2.813|2.064|1.632|-0.314|-1.601|0.412|2.288|2.936|5.98|0.936|-2.349|-4.167|-4.941|0.958|4.748|-4.277|-4.635|2.023|-2.108|10.212|-5.197|12.446|9.836|2.015|-2.803|2.077|6.937|4.857|1.268|3.956|-0.666|7.101|3.358|0.86|3.878|-3.906|-0.013|-1.575|-0.887|-1.404|-1.516|-0.675|0.667|0.536|2.218|-2.515|8.231|0.702|3.141|-0.57|-0.888|2.738|1.573|0.253|-2.539|2.504|-2.776|-1.944|3.757|-0.636|1.931|-0.435|0.338|-2.512|-2.528|4.414|2.286|-1.284|1.853|-5.163|0.575|4.108|-0.384|2.88|5.409|1.185|-6.284|2.933|10.212|-10.796|-0.074|-5.224|-3.2|2.033|-6.202|2.582|-0.871|-0.013|-0.772|2.098|-2.145|2.99|0.705|1.208|-0.465|0.151|-0.259|-0.041|0.909|2.628|2.789|-3.975|1.962|3.093|2.633|-0.494|1.335|-3.045|-2.328|1.148|0.924|1.473|8.127|-4.09|1.823|-0.173|0.141|2.052|-8.225|-2.942|1.567|-4.832|-6.662|-5.767|0.981|-2.218|2.886|2.815|2.296|4.899|4.05|-1.534|0.971|0.41|-0.464|5.79|-4.275|2.393|3.472|-1.193|6.194|3.935|-2.863|-1.512|-0.533|-1.039|4.998|-6.542|-0.076|-14.483|-9.676|13.154|-1.441|4.089|-4.33|4.897|-0.881|0.738|-0.408|-4.557|5.276|2.451|5.48|1.881
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-3.704|0.699|-1.455|-1.434|-2.859|2.172|-3.471|2.902|-7.756|-2.017|-3.19|-2.538|5.277|-0.664|-3.768|0.643|-2.445|0|1.206|-2.415|5.143|-1.916|0.643|-2.445|0.631|0.571|0|3.277|-4.326|-1.238|3.792|-1.269|-0.568|-1.246|2.49|-1.818|3.841|-2.538|-3.015|5.11|-0.643|6.795|5.656|-1.359|1.378|-3.431|5.077|-4.832|2.146|-2.782|-19.754|0.561|-0.558|6.413|1.202|1.774|3.155|-3.058|8.494|7.797|-5.985|-3.19|2.605|-3.169|3.968|-3.816|-1.277|-4.22|5.077|-0.639|13.561|2.987|-0.741|1.505|3.828|5.698|3.328|-0.846|-3.194|18.085|0.977|0.986|5.078|-1.026|1.036|-1.026|2.094|0|-1.036|-2.03|0|1.026|0|-2.01|-5.598|-2.678|5.762|1.992|-0.986|11.921|-2.16|3.348|-1.104|-13.218|-6.199|3.728|-0.923|0|-0.915|2.822|3.809|0.986|-2.874|-2.703|-3.594|8.691|-1.916|5.99|-1.892|4.041|7.701|3.345|1.167|3.628|-2.361|-3.311|-1.129|11.028|-6.884|-6.441|-4.084|0|19.674|-3.507|9.103|2.571|2.782|-18.849|-10.955|-2.832|0.986|-6.371|-4.329|-7.289|-9.489|1.505|0.758|-4.351|3.762|2.231|3.175|-6.597|-0.736|6.172|-0.775|0.781|1.587|-3.077|-2.913|-1.472|0|0|0.741|2.977|0.769|-2.182|3.023|-6.454|0|-6.635|4.161|-3.995|-5.077|-0.639|7.481|-0.682|0.686|1.321|-1.977|-2.004|-0.664|-1.245|-6.667|23.025|0|-3.626|8.583|0|1.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|2.707|-2.796|-3.797|-1.095|7.939|6.093|10.714|-2.136|-7.871|-5.415|-3.431|-0.649|2.838|0.672|-1.977|-4.107|1.768|2.303|-1.459|1.48|-3.949|-4.381|-2.36|1.194|-0.888|-1.17|3.951|-8.864|13.88|2.423|2.824|0.838|0.505|4.762|0.532|-1.053|1.243|1.441|6.119|4.391|5.142|4.039|2.921|4.953|-2.529|4.442|-1.653|-3.75|-1.566|3.114|-8.351|-3.862|3.797|-2.569|0.829|2.008|7.622|-3.618|-10.763|0.393|-7.623|2.991|2.099|-6.261|4.291|3.475|2.982|-4.554|1.934|-2.268|11.839|0.531|-4.077|6.63|-2.439|2.835|6.012|-1.593|-8.438|1.053|6.145|-1.214|-0.549|6.55|7.818|1.407|7.27|-3.826|2.989|-1.867|1.764|11.667|3.937|-5.786|0.597|-1.903|1.335|-5.204|-8.729|4.845|-2.493|4.527|4.441|-9.351|-8.005|2.826|-4.235|-1.278|2.745|-0.238|3.832|-9.81|0.448|-0.112|0.789|-3.587|0.109|9.666|-0.238|5|-10.314|6.699|-0.239|-2.558|8.861|-5.615|-10.768|16.667|-0.985|-6.987|-3.855|4.009|17.814|-0.269|14.132|6.026|-6.97|-19.806|-9.361|-1.304|12.332|-14.061|3.813|-5.263|-2.613|1.531|4.701|2.857|3.645|8.395|14.731|0.142|-0.142|-4.595|-3.896|0|2.667|-0.794|-6.436|3.193|3.298|1.067|7.604|18.136|-6.793|-3.506|7.541|-9.091|13.536|-1.5|3.27|5.063|2.03|-7.823|-0.843|9.612|-12.46|-8.309|-5.734|6.557|-5.626|-4.049|-1.724|10.882|-10.644|17.077|17.541|-4.325|17.004|6.009|16.792|9.615|11.315|1.869|3.215|0.974|-4.938|8.361|3.103|3.943|4.494|1.521|5.2|2.459|-0.813|-0.806|8.297|-7.661|-1.195|-10.357|16.667|16.505|-8.85|3.67|-3.111|-3.433|7.87|5.882|-2.857|8.247|-3.96|1.508|-2.451|-0.971|-1.905|-10.638|7.306|-1.794|-2.62|0|1.778|9.223|-7.623|-8.98|16.114|45.517|29.464|10.891|17.442|7.5|-6.977|-7.527|-3.125|1.053|2.151|-1.064|-5.051|-8.333|-2.703|-0.893|6.667|15.385
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|-2.829|-1.958|1.574|0.835|-1.074|-5.358|-1.54|-0.384|1.598|4.436|2.29|-0.497|-1.91|14.041|-9.29|-6.302|-1.855|9.387|3.365|2.006|-5.478|2.594|4.142|-2.202|3.227|-2.698|5.506|4.69|5.461|2.05|1.009|0|3.178|5.006|9.102|-2.925|-4.814|-2.709|-3.381|2.688|6.31|5.461|3.107|-1.842|3.826|4.841|-9.794|-4.184|3.144|4.041|0.906|0.98|-0.971|-1.215|16.978|-0.373|12.963|-7.042|-4.054|-1.114|4.176|-2.415|2.396|-1.447|-0.906|0.227|1.458|1.48|-4.464|4.673|2.148|0.159|7.173|3.628|15.542|-0.509|-3.722|2.716|-2.835|0.888|1.502|12.5|-8.454|10.731|5.288|11.678|-3.497|28.881|7.54|1.273|-3.509|11.984|3.666|-9.41|-3.214|1.449|1.099|-2.5|13.821|3.797|14.217|26.524|-20|-24.908|-14.554|-5.473|-10.106|-0.792|-1.173|1.859|-4.198|-0.758|6.739|-3.886|0.521|-6.569|6.477|5.034|15.385|-7.007|2.853|-6.461|-4.43|2.195|0.691|2.695|-5.496|1.635|7.153|-11.269|-2.771|-5.476|13.667|11.97|1.852|3.514|1.295|-7.207|-15.267|-7.638|9.243|4.424|13.374|-1.497|-24.775|-3.162|3.266|-3.057|-4.084|1.058|-8.519|-3.638|-3.336|-0.982|1.726|-4.178|-8.227|1.706|-0.405|5.102|-1.754|-4.24|-10.65|7.368|-8.433|-1.112|0.982|-1.588|3.874|1.456|-3.849|1.348|21.343|-6.592|17.469|1.729|-3.073|2.972|6.537|-0.911|0|-1.496|-1.955|-2.941|1.639|8.7|-2.95|10.449|-3.888|-14.497|0.185|0.371|4.159|2.174|1.301|-5.666|-1.028|-1.654|1.873|4.603|-2.947|-4.796|-9.352|11.426|4.19|3.55|-3.795|-1.033|3.902|-7.658|-0.359|-15.67|-1.491|-3.664|0.797|4.542|-4.896|-0.644|7.126|-3.476|-0.952|-1.586|-1.421|0.788|-4.252|2.966|4.271|1.952|-2.418|3.019|-2.645|8.88|-1.186|-4.887|-4.454|-0.143|-4.716|-2.206|1.218|1.164|-1.616|-4.132|0.129|0.979|0|8.884|0.644|0.648|-0.216|-0.143|-3.994|-7.751
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-1.395|9.694|-6.22|-3.241|-9.244|20.506|16.864|1.502|13.652|13.566|11.207|18.609|5.048|-0.534|-0.847|1.724|4.622|11.432|1.144|1.943|-0.899|-1.392|6.183|-0.268|2.192|4.137|-2.232|-2.049|0.826|8.846|-7.618|-1.096|0|-1.351|-1.333|-0.266|-3.466|2.5|-3.553|-7.294|3.406|1.481|4.516|-2.76|-0.871|1.901|3.003|6.094|-1.366|4.721|-0.71|-0.845|-2.74|-0.137|2.525|0.992|6.006|2.619|5.016|-1.278|-2.492|0.312|0.787|-2.607||-1.511|3.762|-1.846|-0.763|3.968|-1.099|-0.624|4.739|5.336|0|8.396|-2.545|-4.679|0.523|-2.876|-3.273|2.862|-5.564|1.452|-3.727|-0.464|-6.232|-4.167|-0.139|3.89|0.726|3.298|2.615|1.246|0|-3.459|4.89|3.934|-0.813|3.885|-9.342|3.487|0.96|-8.088|-7.609|7.445|-6.293|-7.585|7.037|-2.763|-7.543|0.735|-4|-6.9|0.773|1.229|3.828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-1.124|10.103|-6.731|0|1.563|3.018|-3.495|-6.703|5.545|11.752|9.602|-2.733|0|1.62|-6.291|-8.35|9.348|-3.361|5.077|21.448|2.192|-3.947|10.145|2.071|-4.789|6.287|-24.775|-0.448|3.241|-0.917|3.563|0.718|-2.108|3.39|-5.492|7.715|4.989|-0.181|7.111|6.306|0.206|2.818|-4.746|6.597|-4.412|-0.834|-7.695|-7.14|-6.669|0|6.385|7.631|-0.753|-2.407|2.076|0.761|-6.239|-2.435|3.046|0|-2.103|8.984|3.772|2.857||-1.608|-2.734|1.386|3.063|9.376|2.047|7.076|-15.986|0.409|4.743|2.881|-6.431|-1.432|-5.961|-0.188|-14.028|-7.056|-4.397|-6.19|-4.593|12.057|0.443|0.445|-1.461|-1.44|4.835|5.08|-4.402|-9.477|-3.956|-7.787|3.527|-2.456|0.867|5.626|-3.655|4.893|5.001|-6.495|-2.779|17.683|-1.894|-9.973|-0.132|12.372|-14.16|-6.83|-10.632|0|9.195|3.57|-1.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-3.906|4.065|-5.385|2.564|-5.41|1.132|-2.752|-5.709|-1.197|3.175|1.07|4.275|-6.108|3.243|-4.803|-0.512|-2.333|7.143|17.647|4.961|0.554|-0.331|4.263|1.998|-1.618|2.367|2.798|1.985|-1.946|5.115|-4.634|4.725|-0.635|3.141|-2.051|13.043|3.448|-5.524|-0.843|-0.14|-4.424|4.923|-6.447|-0.654|-0.907|2.116|-0.526|-5.941|-1.703|-0.725|-5.479|-1.129|9.789|4.264|2.111|-4.293|-3.178|4.071|-0.883|-4.227|-4.167|5.366|3.015|2.842||-0.896|2.493|-4.391|-4.665|9.855|9.812|1.613|-2.571|1.449|10.577|0.971|-0.962|-8.638|11.238|0.327|-12.945|-1.541|-7.513|-2.771|-0.251|-0.5|6.809|5.345|-4.178|5.099|3.216|-8.188|1.361|-8.582|1.387|-11.889|-3.017|1.31|-6.911|0.716|-5.329|1.775|0.996|-5.283|-0.749|4.706|-4.673|-6.14|15.152|-3.697|-9.027|-4.722|3.49|-4.341|-0.663|-1.951|-7.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-4.298|1.211|-3.993|-0.418|-2.201|2.207|-0.374|-1.067|-3.367|4.278|7.149|20.763|-0.507|-1.03|-1.653|6.504|19.336|-0.84|-6.136|-0.157|-4.798|-1.024|-2.756|25.43|15.104|-5.419|14.302|-6.918|-4.6|37.969|-0.028|-0.766|-3.078|-1.464|14.865|4.717|2.581|3.333|1.078|2.028|1.713|1.096|-5.7|-6.861|31.469|18.817|0.634|0.936|4.103|-4.878|2.449|-1.234|-5.767|-9.664|-1.775|-1.943|-2.717|-1.55|0.389|-3.019|-7.018||-1.724|0||-1.528|-2.159||||0|4.514|-4|-0.332|2.207|-2.159|-4.444|-4.545||4.53|-7.69|-2.453|-4.338|1.806|0.559|-1.918||1.955|-2.186|0.274||||1.671|-0.278|-0.277|-4.497|0.265|-2.078|-3.412|0.53|1.797|-2.625|-2.913|3|11.111|1.408|4.751|1.619|5.873|-1.254|-0.932|2.222|-1.563|-0.621|0.625|0|0|0|||-5.882|-2.857|-2.098||-7.143|-0.748|3.744|-9.248|0.488|-2.381|1.205|8.073|-0.26|-3.75|1.343|3.325|1.112|3.507|-0.815|4.843|-2.77|-29.63|-7.568|-7.5|-12.892|||-2.298|0|-1.094|-4.96||-0.067|-1.25|-3.382|-4.655|-2.941||-12.054|5.054|-2.882|2.411|0.271|-4.897|0.414|5|-11.962|-9.13|3.819||-3.678|4.545|-8.333|0|-0.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|2.521|7.207|-3.057|2.232|0|0.901|4.717|3.415|0|-0.966|0.485|0|-0.962|-1.422|-0.472|6|-0.498|1.721|1.856|0.832|1.263|-5.941|-0.98|2.41|-1.386|-1.463|1.485|-4.265|3.431|-0.488|-4.651|3.365|-1.422|0.476|-6.667|2.74|0|1.86|-2.273|0.917|-0.457|7.353|-7.273|-3.93|0.439|1.333|3.211|4.808|-3.704|-0.461|-0.913|1.86|6.436|2.123|1.021|8.416|-2.589|-1.383|5.028|-1.323|-2.682|1.085|-2.123|-0.317||1.504|3.906|-2.609|0.546|-2.452|2.964|2.245|-1.438|-1.525|-0.757|5.114|1.033|0.115|1.163|8.861|-0.754|-3.748|0.242|-4.181|-0.806|2.358|-1.395|0.35|0.117|-3.386|3.023|2.748|0.48|-0.359|5.29|-4.337|1.966|-1.809|-2.927|1.546|-0.473|-0.588|-2.857|-2.778|-4.762|3.505|6.784|-9.139|1.95|-2.431|-4.444|-2.941|2|-1.961|-4.225|17.42|-1.306|2.339|6.905||3.448|2.396|-1.368|-2.899|10.4|4.167|-20|-0.772|-7.449|1.765|-8.286|2.941|12.957|-3.629|0.214|-6.965|0.904|-14.138|9.953|0.476|15.894|-0.44|-9.901|1.406|-16.303|0.847|6.306|-2.203|-5.021|-1.646|6.579|-5|-5.882|8.051|2.165|0.435|5.991|8.609|2.252|13.341|-2.818|-3.692|7.093|-3.262|-5.626|-4.656|6.811|2.21|4.023|-7.447||-2.49|-0.413|2.979|-5.051|0.61|-3.054|-0.49|7.368|1.171|7.07|1.037|0.463|3.846|0.241|5.598|-0.506|1.023|5.962|2.786|0|5.588|5.263|-5|0|0.592|0.745|-4.28|4.471|-0.445|8.36|-11.898|-5.741|3.596|-4.365|2.857|0.547|-10.197|-2.281|1.338|3.008|-0.87|1.258|-2.93|-2.5|0|1.572|2.099|10.204|-6.13||4.96|-7.329|-6.936|5.617|3.671|-7.71|3.632|-1.667|0.239|3.585|-3.23|-7.624|-3.209|6.857|5.042|-5.341|-3.825|2.578|-2.62|-0.326|7.36|15.209|3.051|6.342|-3.143|0.143|1.599|-1.994|0.286|-2.507|9.451
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6.585|6.214|1.049|-7.729|10.105|-0.356|-2.243|-1.779|-1.308|7.925|11.949|2.359|-0.187|-0.129|-0.613|-1.812|1.534|-2.977|-2.072|14.371|-0.659|6.041|2.808|1.099|-1.441|0.359|-1.773|0|1.112|3.302|1.914|-0.755|-1.132|2.272|0.76|-1.873|-4.639|0.716|0.334|-0.333|9.453|4.536|5.542|-0.768|-2.52|2.677|-3.888|1.175|-2.306|4.089|0.317|0.408|1.219|-0.809|2.059|0.01|-0.819|1.249|-1.234|7.97|1.339|-0.539|-2.937|14.352||0.701|0.296|-1.864|-2.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-0.733|0.552|-3.381|1.627|-1.601|2.93|1.676|0|0|-1.287|-1.449|2.793|-2.186|5.577|-1.515|-0.189|1.341|3.984|0.2|2.245|-1.01|-2.559|-0.392|3.87|-0.406|1.859|0|-0.616|0.828|-1.025|-2.789|-0.199|0.6|-0.398|-1.181|3.252|-8.38|0|-0.739|-0.916|-0.365|2.622|0.376|-0.561|1.326|0.19|-3.48|-1.975|-1.066|0.896|0.541|-1.943|-5.98|0.669|-1.157|1.852|-1.493|0.5|-1.316|1.165|-0.497|0.667|-1.153|0.831||0|3.082|-2.013|1.88|1.036|0.696|0.174|-0.347|-1.37|-1.184|3.322|0.175|-1.721|0.519|3.77|-5.593|0.855|-3.624|-1.461|2.326|-2.273|2.326|8.664|0.181|2.03|-0.733|-1.087|0.73|0.55|0.926|-2.703|-0.18|0.542|-2.641|7.17|-0.749|4.297|-0.389|-5.166|-5.575|9.333|4.167|-7.692|7.905|-7.495|5.803|-1.711|4.365|-1.754|1.786|1.613|-4.615|11.349|11.19||9.948|-4.02|6.417|-1.319|3.836|-0.545|-7.323|5.882|-12.617|-5.519|-5.428|0.419|3.024|1.092|-2.553|0.642|1.965|-8.946|4.792|4.348|9.524|2.19|-10.652|-12.713||-2.008|2.049|-3.586|1.826|1.474|-4.062|-1.395|-1.201|0.177|1.765|-3.911|1.547|-1.181|-3.129|-6.717|-2.39|3.226|-1.372|9.87|-4.92|-4.124|2.662|0|1.431|2.947||0.302|-2.839|3.269|-1.461|-1.73|0.624|-1.584|8.944|3.574|1.256|0.371|-0.369|-2.974|4.964|3.989|-3.655|-4.567|-0.536|1.599|0.182|1.816|-11.104|-4.59|0.126|6.718|0.371||6.883|2.399|1.918|-2.027|3.707|4.471|-5.114|-4.382|-1.988|-13.668|2.32|-3.51|14.32|2.809|0.825|-4.617|-1.714|7.751|17.389|1.423|2.249|4.276||5.174|3.452|-7.71|-5.083|3.774|-2.656|-0.221|4.524|-1.276|3.296|1.336|-4.073|-1.221|1.701|2.401|-8.606|0|3.75|-1.235|-3.776|-3.044|5.88|2.913|13.191|8.178|-3.7|13.09|7.312||1.168|3.423
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-1.46|4.051|-2.469|1.759|11.173|3.468|0.581|-1.994|4.776|-1.18|-0.587|-0.583|5.864|0|-1.818|-0.901|-3.198|0.292|7.187|4.235|-0.647|-6.647|3.437|0.629|4.605|2.703|-8.923|-2.985|-2.047|1.484|-6.389|1.408|-0.838|0.845|-0.56|4.692|-0.292|-0.581|4.242|-0.901|-3.757|4.217|-8.287|11.385|-6.34|2.059|-7.609|-7.071|-7.692|3.125|2.463|-4.019|-3.425|-1.794|2.294|-1.802|-7.5|1.695|2.609|0.877|-1.935|2.198|-0.438|12.01||-4.895|6.452|-6.279|-7.527|2.198|2.709|-3.486|-3.571|0.847|10.28|9.184|-6.444|-8.913|-4.366|-8.031|-9.201|-4.636|-9.581|4.375|-3.759|2.623|2.208|5.843|-4.466|2.117|-6.97|0.304|12.479|-4.098|5.719|-16.377|5.344|-1.799|13.243|2.257|-2.703|-3.74|9.043|-3.259|-10.72|2.997|-11.08|-8.355|3.733|-2.85|-6.311|-3.059|-0.235|-5.333|0.446|11.166|-6.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|3.368|1.822|-5.758|5.769|4|5.386|-0.466|1.06|-3.413|-2.333|6.888|1.446|4.93|-0.628|0.632|2.995|2.811|0|3.034|-2.291|-4.258|3.887|0.947|7.569|3.62|3.594|-1.69|1.878|3.734|1.987|3.072|3.351|1.07|0|-2.265|6.296|-0.917|-0.183|1.866|-0.372|-0.738|0.557|1.89|-5.872|0.357|1.449|-0.361|-2.465|-2.069|1.045|-1.712|5.036|-1.418|0.894|1.452|-0.181|-0.719|0.542|3.752|1.912|-1.692|0.188|2.312|-0.192||0.971|0|0.195|-2.467|0|1.346|2.767|0.198|2.851|1.656|2.114|-1.867|0|4.555|3.829|-3.896|-6.478|-6.792|-0.935|-0.926|2.467|0.19|1.544|-1.708|-1.311|3.488|-3.731|0.187|1.326|-0.565|-5.179|-1.582|-0.175|1.423|4.074|2.273|4.762|-0.592|-2.124|-0.576|2.761|-1.744|-0.193|2.783|1.411|-4.981|0.385|-2.622|2.299|4.819|0.201|0.202|0.405|6.466||2.203|0|7.075|-3.855|10.25|-1.72|-6.437|5.583|-8.036|-1.969|-3.789|-3.259|1.029|-2.213|-3.682|-3.731|0|-5.3|5.597|-4.626|2.93|2.247|-4.472|-5.734|-7.919|3.205|2.632|1.843|-7.009|1.102|-1.703|1.893|-0.937|4.405|0.822|0.496|0|1.681|-0.502|0.504|2.586|2.474|-2.245|-1.698|-2.159|-3.834|5.565|-2.306|0.998|-6.677||-0.155|-1.527|2.344|4.405|-1.605|-3.261|-0.923|1.404|8.829|1.552|0|-2.027|-1.498|1.692|-0.505|-2.142|0.831|3.793|-0.344|2.285|3.08|1.845|-9.365|-1.645|-1.459|-8.593|1.81|1.376|0.461|1.719|-2.736|-1.497|2.454|-2.249|2.144|2.031|-6.977|1.775|-3.013|5.287|-0.601|6.39|0.321|0|0.971|-1.278|0.968|5.983|-3.306||3.596|-4.262|-3.481|-1.711|5.41|-2.711|2.787|3.39|-0.338|2.069|3.203|-3.436|0|-0.342|4.1|0.179|2.752|4.008|0.769|-1.141|-2.773|2.462|-3.119|13.071|-0.823|-8.302|14.967|0.875|5.3|1.878|4.668
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|2.059|2.988|4|-5.921|4.673|-4.084|14.01|2.957|-0.487|3.296|-0.39|3.347|-2.73|-3.581|-4.423|-0.543|4.95|-1.138|-3.352|-0.236|2.611|-3.553|-2.956|0.985|-5.34|-1.366|-5.221|-0.193|-1.727|3.402|1.874|5.247|-2.982|1.547|6.821|3.138|-2.453|-2.731|4.719|-5.207|5.33|-0.308|-1.707|4.2|-3.797|3.838|-5.739|0.638|-5.201|-2.092|-0.908|0.322|-1.905|-2.842|0.885|1.046|1.664|-2.482|-1.053|2.703|-0.44|4.391|-6.66|-3.231|-2.683|3.828|-5.499|1.226|-11.483|-4.768|2.9|0.021|2.815|-0.695|7.891|-1.538|-0.763|-3.321|9.939|-0.113|-4.356|5.314|0.492|-3.644|-1.118|5.076|-5.977|-4.074|-2.167|2.978|-5.387|-0.611|1.423|-0.552|6.949|-4.628|8.202|0.4|-0.118|2.629|4.433|1.362|-3.53|-2.948|-3.573|0.899|2.454|3.087|-3.416|2.24|4.38|2.358|-3.413|0.807|2.095|2.149|3.167|-1.163|3.903|-2.359|1.623|2.787|0.486|-0.01|2.941|-3.819|-0.329|8.13|-0.405|-2.612|-0.539|0.196|6.485|5.182|4.688|2.237|-0.094|-9.574|-0.823|-1.271|8.108|0.909|0.64|2.269|-2.719|2.186|0.35|0.54|-4.084|5.208|-1.193|-0.292|-0.66|-1.281|0.333|-1.19|-0.609|-2.053|4.138|2.365|-2.979|-0.285|5.273|5.499|-4.859|2.251|3.712|-4.039|5.406|-2.991|-2.857|0.673|-6.081|-1.706|-1.667|0|2.716|-3.608|0.453|1.151|0.078|2.747|-1.361|3.728|2.693|2.222|2.532|-0.479|5.069|4.931|-0.277|1.69|4.381|3.139|-3.441|0.294|-4.085|0.424|3.046|2.71|3.134|-1.864|-1.932|3.491|3.222|-4.545|2.724|-7.421|4.487|-3.036|-1.012|0.29|-0.043|0.407|-1.093|3.438|3.385|3.834|3.471|2.161|1.665|1.304|2.368|4.019|-4.425|-3.038|-3.67|2.525|3.057|2.232|-1.408|0.727|-0.896|-2.401|1.745|-7.848|-2.094|0.316|0.668|3.608|-3.62|-2.568|3.424|6.746|-2.417|2.74|4.772|-3.061|-2.211|1.73|10.728|4.4
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|1.311|0|-5.101|12.564|1.093|0.953|0.471|-3.525|-0.764|-1.94|1.366|0.765|0.763|-1.957|-0.75|-5.64|0.142|4.891|1.809|0|3.591|-3.32|-0.901|1.984|-0.45|-3.096|-0.441|-2.706|-1.958|2.873|-2.389|-0.832|-1.643|-1.088|5.882|-0.287|-0.847|1.437|-0.994|-1.818|-3.121|0.41|-4.048|9.74|0.433|1.021|-1.011|-1.107|-6.258|-5.161|-0.127|-3.846|-0.122|0|1.892|1.8|-7.813|-1.857|1.291|-3.952|1.604|0.232|0|5.337||-2.946|-1.392|-2.155|-1.011|1.481|1.158|2.358|-0.932|-0.816|5.771|6.815|2.688|-3.501|-1.287|3.31|-14.785|-0.673|-6.299|-2.759|0.206|10.022|5.211|4.457|-0.983|0.619|5.598|9.251|-9.876|-3.821|-0.735|-9.783|0.322|1.516|116.895|-1.699|1.496|2.365|2.051|-10.948|-7.718|0.996|-5.214|0.474|-2.778|-1.821|-4.35|-2.12|-1.651|-4.402|0.417|0.756|-2.379|-4.167|8.255||2.531|-0.865|-0.858|-2.427|6.887|-4.117|-2.427|10.24|-9.289|-1.969|-3.023|13.962|-0.451|1.745|2.736|0.474|-1.31|-6.719|-2.468|1.644|10.622|-1.415|-5.188|-1.671|-18.025|-20.012|2|-1.449|-0.231|4.661|-3.392|-0.292|-1.38|2.294|-2.802|-2.671|2.218|-2.927|-1.038|0.494|-1.033|-1.814|0.268|1.027|-5.66|-3.967|-1.4|-0.241|4.848|-8.84||-2.206|4.077|2.301|6.158|2.504|-1.49|5.474|0.82|4.931|0.577|-0.288|-2.413|-1.872|-0.275|-1.301|-3.504|3.073|-0.749|3.718|1.636|2.249|0|-3.987|-1.58|-6.425|-4.667|3.159|-5.498|-0.236|5.539|-5.871|0.662|3.322|2.146|0.502|-1.677|-6.844|8.362|-0.692|-4.979|1.623|-0.475|0.67|8.006|5.217|7.602|2.029|1.147|0||5.206|-8.43|0|0.292|1.419|-4.084|7.043|5.172|-0.255|3.767|1.34|-5.506|-0.629|-0.563|-1.235|-3.401|0|-2.841|2.313|-0.296|-1.399|0.882|1.13|17.061||-6.632|0.589|-3.776|-3.11|9.552|2.254
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-3.324|-1.737|-2.176|1.327|-3.163|4.267|-3.153|0.322|-4.871|-0.618|6.036|7.937|3.581|-0.89|-4.266|1.819|-1.413|2.977|-1.324|-1.911|15.062|2.797|-1.735|-0.477|6.557|0.745|2.332|-0.414|10.268|5.608|3.363|6.479|5.288|0.314|3.512|-3.237|5.235|3.151|4.893|-3.937|3.191|-0.602|1.768|5.043|-2.409|-1.338|0.357|-3.605|2.493|0.591|-2.15|-1.222|2.874|0.658|-7.255|3.343|-2.432|0.155|4.372|-8.424|-1.395|6.683|-2.75|5.558|-0.801|-1.106|-4.405|-2.167|6.222|1.047|4.117|-1.383|5.968|-0.305|2.58|0.923|-0.607|0.189|-0.188|1.721|0.372|10.324|-0.245|-0.117|3.563|-1.538|6.074|4.305|1.158|-6.387|5.387|-1.104|4.603|-8.159|2.409|1.67|-3.241|2.865|10.006|-0.2|1.545|1.056|-2.215|-3.49|-3.861|8.205|3.984|3.158|0.012|2.444|-2.446|4.994|-2.381|0.618|-0.507|-1.215|1.694|-2.441|0.808|0.031|-1.262|2.511|-3.594|5.849|1.378|0.309|-2.15|-3.408|1.592|0.841|0.602|0.632|-0.116|-2.641|6.699|-1.639|1.436|-0.266|-1.502|-2.706|10.043|-4.59|-0.414|-14.542|-0.915|-2.924|-3.708|2.202|3.077|-1.22|2.901|-7.468|-0.167|-0.788|2.633|-3.313|0.652|0.793|-2.667|-3.182|1.869|7.121|3.891|4.54|-8.084|-8.27|6.5|-3.748|3.01|-1.402|0.231|-4.687|-6.125|-0.557|2.411|1.716|3.615|4.342|-2.083|5.46|-3.739|-2.988|-2.517|3.077|-3.112|-2.139|-2.175|-2.74|7.634|-3.701|-5.992|3.544|-3.317|-4.522|2.694|-2.582|5.553|-2.674|-3.522|-1.708|3.774|17.739|1.883|3.575|-2.716|3.537|-0.174|-0.037|1.025|-5.646|0.583|-0.938|-2.557|||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|4.837|-2.22|5.392|-4.748|-0.674|1.465|7.903|11.647|10.677|9.091|-2.086|9.105|4.769|6.973|-4.854|-4.037|3.04|3.648|0|3.253|-5.348|7.304|0|7.678|8.316|-1.597|-2.148|7.113|0|4.825|12.039|14.648|7.251|0.608|5.449|2.632|-5.296|-4.464|4.673|-2.432|-8.357|11.838|15.884|2.214|1.498|-4.643|12.903|-5.344|9.623|-7.364|9.787|3.982|14.721|-14.719|37.5|3.067|7.947|1.342|7.194|-2.113|0.709|0|-2.083|9.091|-2.222|2.273|-2.222|-7.534|8.148|0|-1.46|5.385|5.691|4.237|0|-1.667|6.195|-1.739|0|-1.709|-0.847|0.855|0|0|-2.5|2.564|-4.878|-1.6|1.626|0|-1.6|0|0|0|4.167|-2.439|-1.6|0|1.626|-3.15|0|3.252|-3.15|-1.55|-0.769|0.775|-0.769|0.775|-2.273|1.538|2.362|0|-2.308|0.775|1.575|-1.55|-0.769|2.362|0|1.6|-3.846|0.775|-0.769|4|-6.716|7.2|-5.303|1.538|-1.515|1.538|-52.03|6.693|1.195|-1.181|7.173|-4.049|0|-6.439|-7.368|0|-2.397|-3.311|5.965|-6.863|3.729|-1.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-1.408|2.899|6.977|11.207|-5.691|3.361|-0.833|6.195|2.727|5.769|-0.952|3.96|3.484|7.018|-1.299|11.058|0.971|-8.036|-4.681|7.306|0.459|10.101|4.211|5.556|-5.759|2.139|0.538|-1.587|-3.571|10.112|1.714|8.025|2.532|-3.659|1.235|5.882|-1.29|-7.738|-0.592|6.962|-0.629|-6.471|8.974|0|0.645|6.164|0|-8.176|-1.242|-0.617|1.887|-0.625|-3.614|-7.263|15.484|-3.125|4.575|-4.375|5.263|-15.556|7.784|12.081|7.971|15.966|12.264|0|1.923|-1.887|0|0.952|0.962|4|-2.913|5.102|2.083|10.345|-2.247|-5.319|-1.571|-0.521|-3.518|-5.238|2.941|4.615|23.418|-2.469|0|2.532|8.966|-2.027|-0.671|-1.974|7.042|1.429|3.704|8.871|2.479|0|1.681|3.478|6.481|-6.087|7.477|-8.547|-4.098|-0.813|4.237|4.425|-5.833|9.091|0|5.769|4.418|1.22|0.408|-0.407|0|-1.6|2.881|0|-0.816|-0.407|2.929|-2.449|-0.81|-4.078|6.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-4.444|-0.631|4.276|-0.328|-8.133|6.752|-1.893|-5.373|4.687|11.498|-1.712|-8.176|20|-3.636|-4.181|-4.651|0.669|0|-2.288|1.325|-10.386|-7.671|-1.617|-3.133|5.51|-0.548|1.389|1.695|-3.014|-1.882|-0.8|0.267|-4.592|2.618|16.463|5.128|-1.887|-5.638|2.744|5.466|-1.582|7.119|-8.1|4.56|-0.968|0.649|-8.333|-4.816|-7.833|0|-0.519|-7.005|-5.479|1.389|-0.231|1.643|2.404|-7.556|-3.017|-4.918|-11.594|7.813|1.386|-6.827|8.184|-2.907|1.775|-11.826|-3.523|12.879|2.724|1.782|8.602|3.333|4.167|-4.425|-0.659|-2.361|0.431|5.695|3.783|7.634|0.512|13.333|-2.266|-5.867|5.042|-3.514|-11.271|2.963|-5.814|2.381|2.439|-2.613|14.402|-2.902|5.571|-8.418|-16.418|0.214|-4.878|1.235|-9.159|-7.439|-2.365|-1.987|-19.035|-1.323|5.146|0.7|3.03|-8.936|-0.911|-5.651|5.852|3.499|-0.402|5.666|6.165|5.388|4.817|10.055|6.836|-9.059|-3.431|-9.048|-4.613|9.804|-8.52|10.214|0|0.497|27.426|-6.693|18.14|9.415|-15.665|-15.732|-4.655|-4.29|6.13|-13.222|-7.454|-6.815|-10.235|-0.701|-3.277|-4.324|8.314|6.484|7.076|-0.266|-8.637|12.757|-10.111|-10.089|-1.957|12.332|-2.267|2.57|13.001|10.046|2.496|13.451|4.824|7.8|3.95|-2.828|5.996|4.009|14.249|-16.383|-2.893|-5.098|5.372|-0.412|2.966|1.505|-0.853|9.07|21.813|7.622|-7.345|3.812|13.667|13.636|6.452|-6.061|-4|10.887|3.333|8.597|15.104|-6.341|6.218|-0.515|14.118|3.659|-2.959|-1.744|9.554|-5.422|-4.598|4.819|1.84|-1.212|10|-14.773|5.389|-8.242|-4.712|18.634|11.806|0.699|4.38|-4.861|13.386|0.794|-5.263|9.016|1.667|12.15|-11.57|-13.571|-3.448|0.694|-2.041|-1.342|7.971|-14.815|4.516|14.815|15.385|31.461|3.488|7.5|-1.235|-2.41|-8.791|8.333|-2.326|4.878|-3.529|1.19|-5.618|1.136|-6.383|0|-2.083|2.128|28.767|5.797
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|11.378|3.134|1.856|7.846|1.71|0|2.078|0.754|0|1.79|0|-0.34|0|-1.092|-0.335|0.336|0.337|-0.67|-1.077|2.115|1.897|1.844|-1.128|3.411|-2.622|0|-3.541|-2.064|2.453|0|0.425|0.341|-0.761|0|-2.796|5.923|-2.131|-1.429|1.449|-1.096|0.338|1.634|1.043|0.612|-0.952|-0.688|-0.598|-4.49|0.328|0.411|0.662|-0.33|1|-0.99|2.712|-0.338|2.157|0|-1.446|-0.339|-1.993|-0.66|-0.737|0.743||-1.061|2.425|-2.367|-3.239|0.317|1.041|3.394|1.342|0|0.676|2.157|1.046|-0.693|-0.688|1.395|-3.451|-0.669|-6.122|-3.412|2.566|2.307|5.453|-1.974|0.33|-0.493|3.133|0.682|-0.677|0.682|-1.429|-1.653|-9.023|1.295|1.234|2.287|-0.627|1.998|-2.266|-5.674|-1.809|2.522|0|-1.892|1.627|-3.082|-3.192|4.572|-0.577|-3.549|-0.278|-0.346|1.831|0.924|10.962||0|0|0.715|-1.332|1.673|0.722|0|2.805|0.331|1.427|-8.173|-2.846|3.248|-1.598|0|-3.169|-1.524|-5.487|-3.123|2.59|2.659|1.204|-7.471|-2.988|-1.317|8.583||0.273|1.808|1.125|-3.919|-1.268|-1.511|1.806|-3.486|-5.491|2.182|-0.988|0.248|-0.493|0.744|0|1.511|1.535|-2.736|-1.651|0|-3.54|2.665|-3.053||6.172|-1.232|1.754|-0.499|-0.496|1.511|0|3.385|1.857|-1.05|-4.03|-0.126||-0.251|-2.864|-1.678|0.24|0.483|-1.193|1.207|3.952|0.95|-2.651|-1.637||3.776|6.004|0.943|0.746|0.683|0|2.021|2.573|-1.756|0.211|-4.631|-10.078|4.148|-8.93|-4.274|-5.195|3.606|-0.589|10.265|-1.281|0.468|-0.697|3.862|3.692||11.437|-17.916|-4.848|-1.608|0.431|0|3.915|2.347|-2.89|3.868|-2.092|-0.226|1.955|1.046|1.534|-4.989|-1.654|-1.787|7.571|-0.406|-2.928|-2.256|2.713|4.366|-3.364|-13.553|-1.791|6.936|2.331|7.212|-2.112
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-4.298|1.54|6.421|0.274|-0.545|1.662|3.143|-2.778|2.857|-3.581|0|5.677|1.327|4.308|-1.664|6.613|-0.641|0.645|1.473|2.345|0.336|-3.566|2.833|5.263|-4.202|-0.168|-1.488|-5.763|-10.46|8.801|-1.642|2.446|-1.802|0.756|0.152|-4.762|7.944|0.312|1.106|1.28|4.167|7.143|-2.098|3.249|8.627|1.392|-7.875|0.183|-12.097|1.639|-4.836|0.47|-0.313|-0.775|0|-4.727|-5.972|0.982|-2.329|-0.68|5|2.941|-0.585|1.333||7.143|1.613|-1.431|-1.256|-0.313|-1.236|-0.614|2.198|-3.485|-1.493|4.688|3.06|-2.969|12.084|3.818|-8.638|1.347|-6.309|2.755|-3.594|2.236|0.805|-0.799|-0.792|0.159|0.639|-5.152|-2.367|-4.249|-0.282|2.017|2.511|-1.742|-3.094|4.252|3.021|9.603|-2.581|-8.957|-3.814|5.201|-1.175|-1.017|-1.433|-7.181|7.429|2.489|-2.568|3.088|1.341|-2.612|-2.27|5.224|12.605||6.822|-7.934|1.852|-0.503|0.336|-8.32|-5.117|10.68|-5.936|-0.605|1.07|10.101|2.946|0|1.943|-10.443|-5.105|-6.197|1.14|1.299|-4.414|5.072|-2.542|0.141|-2.483|-4.98|-13.276||-0.543|1.433|-1.313|-0.54|0.771|0.651|-2.352|-1.168|3.963|-3.918|-1.25|5.046|-2.775|1.304|10.649|-1.071|-0.939|-3.619|0.342|-1.999|5.024|-4.784||1.122|0|-0.222|2.412|-3.224|1.359|0.898|7.454|7.479|-0.651|-0.392|-2.898|0.634|4.655|-0.275|1.482|0.407|0.678|-6.24|3.838|-5.142|7.702|-0.14|8.646|-0.44|6.534|-2.121|0.766|6.092||1.268|-3.982|0.463|4.347|4.188|10.178|-14.537|3.431|-9.733|-1.739|-0.155|-3.211|4.994|2.107|0.909|-0.901|-1.05|5.989|5.312||-6.511|2.381|-3.082|-5.791|0.719|-5.776|0|5.062|-3.076|-5.179|14.089|0|1.533|-3.268|5.482|-10.652|8.034|5.424|-6.571|13.562|7.076|19.795|-3.157|6.74|1.12|-11.274|5.853|-7.213|10.372|19.938|2.269
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|0.258|1.042|-2.848|0.765|-0.254|0.255|1.096|-1.586|0.832|0|0|0.514|0.258|-0.768|-0.825|-0.756|-0.501|-0.25|2.367|0.774|0.259|0.259|-0.772|1.568|0.262|1.059|-1.306|-0.52|-1.283|1.3|-1.029|0.517|0.782|0.788|-0.262|2.759|-0.535|0|-1.646|-2.063|-4.259|-0.246|1.247|1.777|-0.756|0.761|-8.849|-0.746|-0.514|-1.018|-0.73|-0.28|-1.488|-0.22|1|2.798|0.229|0.287|0.519|0.756|-1.263|0.752|0|-0.746||-0.286|-0.739|1.033|0|1.044|1.831|1.621|-2.345|-0.525|1.299|0.774|-0.533|0.836|0.54|3.03|-3.979|-0.296|-2.03|-1.542|1.272|-0.746|2.652|1.861|0.786|-2.363|3.865|0.804|-4.714|-1.851|0.29|4.043|2.474|2.277|4.082|-5.299|-2.552|0.55|-1.976|-3.244|-4.43|4.333|0|-3.404|2.693|-3.378|-3.731|-0.741|-0.264|-2.87|8.029|2.381|-1.563|0.561|3.786||1.96|0.838|1.458|-1.437|4.44|-1.479|-0.855|1.174|-5.491|0.528|-2.908|-1.35|6.787|0.848|2.292|2.737|-2.362|-8.528|-1.842|-2.29|3.44|0|-0.505|-3.832|-13.774|0.609|5.9|-1.562|2.246|3.299|-3.338|-3.137|0.876|0.934|-2.91|-5.671|8.179|0.244|4.541|-0.254|-1.157|3.65|2.239|2.29|-3.929|1.759|0|-9.677|-1.095|-2.416||-2.315|-1.871|2.558|0|-0.228|-3.092|-1.006|0.838|7.743|-3.617|-4.126|-0.827|9.121|-3.617|1.299|11.826|3.267|0.269|1.527|4.8|-6.716|3.077|-8.266|2.692|-8|19.658|-3.836|13.636|5.867|2.847|-4.839|1.84|-3.549|2.202|2.933|1.01|-6.191|1.28|-10.584|6.846|-0.608|0.611|7.987|0.664|-1.247|3.956|0|6.309|-1.005||2.88|-7.324|-1.946|-4.365|-0.32|2.224|2.274|1.978|-1.611|0.608|1.369|-3.564|1.678|1.637|-0.34|-5.584|0.907|2.252|5.447|0|-3.309|1.717|1.322|7.64|-0.373|-9.029||-1.207|0.607|4.293|-1.661
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|0.168|-2.61|-2.077|0.321|-0.952|0.478|0.804|0.323|-1.274|-3.385|3.834|-1.262|0.316|-0.158|-1.248|-2.731|0.611|-1.799|-0.299|0.45|-1.04|-0.737|-1.739|2.071|-2.029|-0.576|-0.573|-0.852|-4.218|1.801|1.547|1.717|-1.271|1.724|1.754|-0.437|1.929|-2.742|-4.938|-0.816|-1.342|2.195|0.275|0.832|-0.414|-0.138|-2.815|-1.971|-2.561|3.856|-1.053|2.564|2.774|2.125|0|0.857|-2.778|0.418|1.558|-1.259|-0.832|0.839|-2.055|0.275||-1.355|3.944|-2.473|-5.455|2.394|-0.792|2.432|-3.394|3.514|-2.116|6.931|1.289|-1.273|1.58|-1.277|-6|1.488|-4.398|-2.767|-1.242|2.81|6.531|-0.541|-0.938|-1.842|4.828|1.399|3.623|2.526|3.538|-4.692|-0.146|0.589|2.413|-1.923|-0.588|3.817|-4.38|-3.112|-1.532|1.989|-1.813|-3.499|2.06|-4.712|-3.657|-1.613|1.384|-3.869|0.486|3.522|0|1.533|8.149||3.577|-1.132|0.284|0.858|5.43|-5.014|-5.93|4.213|-6.069|-3.193|-1.011|-1.125|11.421|-2.446|5.595|-7.19|-6.824|-8.305|2.091|-4.651|4.393|-0.231|-3.452|0|-12.816|0.488|8.351|-0.942|5.876|4.519|-0.69|-3.337|-3.437|-0.321|0.647|-3.132|-0.208|-0.621|4.659|0.326|-2.439|6.795|-3.18|2.472|-4.301|2.423|-1.518|-6.491|-1.891|-8.219||-1.794|-2.62|2.691|2.294|-0.457|-1.351|2.778|-4.846|4.608|0.463|-3.139|-0.889|7.656|-3.687|3.333|-1.869|7.972|-0.201|1.12|2.398|-2.64|-1.204|-1.773|6.283|-1.036|8.916|-2.423|5.336|-2.489|3.271|-6.243|-4.298|9.404|-2.57|0.562|1.136|-8.997|4.654|-8.06|-1.951|-9.292|0.444|8.173|0.483|1.471|0|-2.392|7.732|-4.433||5.181|-7.656|-6.278|-9.35|2.075|5.702|3.636|1.852|-0.461|2.844|2.427|-1.435|-5.43|3.271|3.883|-10.823|-1.282|-2.5|8.108|1.835|-4.803|7.009|9.184|3.267|4.515|-6.872|-3.941|-2.404|-3.704|0|2.37
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|4.114|2.597|-2.222|0.962|1.299|3.704|-2.303|2.013|7.971|1.471|2.642|3.516|-3.03|-2.941|-2.509|2.952|5.859|-7.581|-3.147|3.623|-5.155|-1.356|-2.318|-2.581|1.974|-0.328|5.903|-4|12.782|5.556|-6.667|3.846|-6.137|-0.36|6.107|-16.294|0.968|0.649|-3.145|11.189|-18.286|3.858|-12.01|-5.665|-15.063|-3.823|-4.607|-4.927|-0.904|-0.896|-2.105|2.151|-0.179|0.721|-0.716|6.883|6.085|0.818|1.875|2.345|-9.634|-7.321|0.719|2.394||-6.379|2.113|-1.389|3.971|-3.484|-4.493|7.321|-1.06|5.993|0.376|10.833|-3.421|9.956|14.721|-16.525|-8.171|1.984|-12.953|1.937|-10.41|6.914|13.168|1.55|-1.714|5|0.806|-10.631|-4.31|-3.333|4.167|-10.559|-17.33|0.907|4.607|4.83|-14.976|0.242|3.121|-6.86|-8.802|10.941|-8.009|-13.158|-9.06|-2.01|-5.087|3.115|-1.454|-5.207|3.816|9.582|2.135|-3.27|18.936||1.559|-0.207|-3.018|-3.119|16.724|8.385|-15.871|-1.532|-25.833|2.644|0.469|-7.514|4.532|-10.054|7.132|0.292|0.884|-13.832|-2.716|9.312|-3.39|6.676|-10.125|0.251|-6.993|-0.673||-6.495|-3.96|-4.717|6.212|-14.334|-6.049|5.084|-2.075|0.416|-2.439|-5.385|3.586|2.869|5.172|1.755|7.547|1.922|0.484|-7.175|4.694|7.252|7.004|-5.209||10.248|4.716|-4.719|-1.111|0|3.21|-2.787|1.586|5.622|1.088|8.246|0.526|9.985|2.069|1.044|-5.899|0.708|-2.348|-2.95|11.343|8.945|-1.444|0.809|4.915|-2.157|14.911||-2.478|7.414|19.275|4.501|-2.539|3.464|1.087|-4.828|3.204|-1.634|2.024|-0.828|4.312|3.569|1.164|3.331|1.489|4.675|3.217|6.044|-0.463|5.367||3.189|-5.397|-14.17|-2.78|2.999|0|3.387|3.656|-0.583|-3.641|-1.518|-1.495|1.099|6.123|3.939|0|-6.78|1.723|0.289|-1.14|-2.77|2.849|-4.359|10.375|0.153|-3.771|-19.05||-5.59|0.53|3.059
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|0.5|1.833|-1.207|0.506|0.918|1.765|2.013|0.64|-0.95|0.424|-1.153|0.21|2.256|-1.168|-3.484|-1.114|2.492|-0.207|1.153|0.846|-0.839|6|-0.442|5.855|-1.839|0.23|-3.448|0.335|-1.862|0.884|-1.309|0.991|0.665|1.577|-1.878|2.26|5.357|-0.709|0.955|-4.009|-1.91|0.565|0.454|2.8|0.705|0.71|-0.588|-4.279|-5.33|-0.741|0.212|3.74|1.451|-1.43|4.724|1.639|-1.952|0.927|-0.231|-5.154|-9.703|-2.415|2.985|2.342||-1.603|2.254|-1.114|-2.277|0.498|1.31|5.308|-2.887|3.632|2.632|11.491|2.25|-3.614|4.666|-2.699|-13.939|0.638|-5.9|-2.439|-4.651|3.365|13.91|-3.079|-3.285|-2.111|4.627|5.549|6.754|-0.118|-1.858|-2.27|6.788|-0.722|3.358|4.961|-0.777|3.209|1.081|-8.075|-8|4.043|-2.209|-5.908|0.44|-2.778|-11.698|-0.469|0.472|-6.195|3.196|1.86|0.939|-3.182|18.28||6.286|-1.018|1.376|-0.909|1.149|-4.079|-2.891|4.125|-10.3|-3.846|-1.422|2.927|12.637|-2.674|0.754|-1.277|-4.082|-9.259|2.37|-4.955|2.304|3.828|-10.3|-10.039|-5.474|-3.86|2.151|-1.761|-1.045|6.296|-3.571|-5.724|-2.303|5.923|-6.515|-4.062|0.313|-3.916|1.84|2.839|-5.09|8.442|1.987|2.721|-3.922|-2.236|-0.635|-2.477|0.937|-9.091||-0.565|-2.747|2.825|-4.324|-1.596|0|-1.053|6.443|3.779|0.585|-4.469|0.562|-2.997|-0.542|-3.403|-2.051|4.558|8.43|5.521|2.194|3.236|-1.905|1.613|-1.899|4.636|7.473|4.851|-0.741|0.746|13.08|-0.42|2.146|2.193|0.441|-1.304|5.023|-14.453|3.226|-10.145|2.222|-2.174|6.977|0|6.612|1.255|2.575|3.556|7.143|-0.943||6.533|-9.132|-6.009|-6.8|-2.724|7.531|1.702|5.381|-0.889|0|2.273|-2.222|0.897|1.826|1.389|-4.846|0|0|3.653|0|-6.009|1.304|1.322|3.182|2.326|-10.417|9.589|0.922|0.463|3.846|-2.804
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-4.027|4.93|-2.069|1.045|-3.691|1.533|0.171|-2.007|4.363|-1.207|1.222|3.43|1.28|-0.906|-0.719|-1.593|-2.249|6.055|1.869|3.083|0|2.569|-0.784|11.597|-5.773|-5.273|-10.175|0.707|-2.076|0.697|0.175|-2.385|-0.508|-0.506|-2.627|2.698|-0.336|-1.49|0.166|-4.286|-0.787|-5.926|2.118|-0.9|3.091|5.546|-4.219|-3.614|-3.907|2.522|-2.319|-1.004|-3.194|12.324|1.908|-1.256|-2.748|-0.456|3.135|1.431|3.284|-1.932|2.306|3.056||-2.322|6.162|-3.072|-6.984|-0.316|1.445|0.322|-1.429|0.8|3.993|3.8|6.044|-3.363|5.607|-8.39|-12.18|1.372|-7.865|-1.111|-2.174|4.993|-2.639|9.091|-1.932|-2.322|-5.616|9.61|-1.333|-5.063|-6.324|-10.706|1.19|1.942|-6.364|6.926|1.605|-3.571|-1.639|-6.565|-1.296|2.208|-4.732|-1.858|1.466|-3.535|0.61|3.253|3.362|-1.285|2.637|-1.194|4.659|-0.34|4.745||7.389|6.369|1.096|1.248|5.718|-2.152|1.014|2.374|-15.006|-1.978|-0.979|3.418|4.497|-8.252|4.04|-1.98|3.061|-11.312|-2.536|-3.919|7.029|6.522|-14.507||-6.108|-3.787|2.593|-2.528|-0.832|3.455|-7.571|-4.567|-3.659|3.406|-1.491|0.751|2.7|-4.424|-0.367|2.253|-4.32|6.925|3.591|-1.18|1.598|-7.75|2.649|4.352|2.014|-7.807||0.748|2.69|7.44|1.679|-5.55|2.022|-4.637|-0.766|3.577|1.204|3.746|0.839|1.275|10.328|-4.05|-2.629|-5.788|2.976|4.916|2.749|-2.676|5.159|-6.573|-7.694|0|1.228|-1.611|0|0.404|6.929|-4.942|0|4.297|-4.513|4.269|8.335|-3.136|5.681|-2.762|2.841|-0.471|3.929|-4.678|1.914|-0.953|-0.934|1.914|-1.878|6.472||-2.896|-5.913|4.261|-7.449|10.68|-4.635|4.86|7.733|3.137|13.05|-2.508|-2.772|-0.688|3.687|0.974|-5.03|-2.121|-0.775|14.177|-2.467|-1.218|5.937|-5.489|13.753|1.981|-11.752|21.946|-4.369|0.881|12.963|
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|0.701|0.627|-3.187|0|1.933|0|0.701|-0.696|-1.598|0.999|-0.307|-0.382|-1.504|-1.262|-1.246|-0.583|-1.508|-0.286|0.576|0.289|-0.288|-0.287|-2.383|5.236|-1.166|1.856|-0.664|-0.587|-1.8|1.535|-1.795|-1.763|1.213|0.647|1.236|2.155|-1.175|-1.233|0|-3.296|-0.28|-1.175|1.189|-0.625|-5.577|2.419|-1.522|-0.527|-7.603|3.657|6.229|-2.291|3.875|-0.271|-2.383|-1.435|-2.232|-1.693|-0.25|-2.441|-2.382|0.78|-0.24|2.706||-2.925|3.844|-0.247|-2.941|6.25|3.772|1.206|-1.452|0.265|0.935|0.268|-0.267|-0.927|0|1.206|-3.987|-1.955|0|3.796|-1.483|4.868|-1.531|0.603|-2.291|-3.899|2.251|-0.575|2.022|0.922|-1.171|-1.726|-3.038|-1.586|-2.382|3.963|1.7|6.434|-4.359|-7.088|-1.87|7.138|3.836|-3.995|-2.198|-1.385|-4.21|-5.038|0|0.275|0.497|-2.001|-5.131|1.194|8.202||-2.036|2.597|0.797|0|6.679|-1.672|-2.389|2.204|-0.827|-11.082|-1.142|-3.459|13.546|-2.062|0.504|-4.135|11.497|3.662|-4.392|-7.111|1.171|-1.807|-3.539|-2.12|-9.542|-4.809|-0.751|-5.235|-2.887|1.906|9.433|-10|-3.277|3.177|-2.424|0.359|0|8.905|-4.521|6.965|1.991|9.298|-2.742|0.824|-9.917|0.97|-3.161|-2.214|-4.01|-15.285||4.508|-7.06|2.192|-7.745|2.946|1.992|3.691|-0.873|3.798|1.092|1.393|-0.143|3.89|4.734|3.702|-0.719|5.523|-1.618|0.921|19.39|-6.32|11.657|-12.046|8.479|2.715|16.956|-4.246|0|0.519|-0.744|4.423|1.579|7.087|-2.163|1.093|8.514|-3.502|5.619|-2.429|14.184|-4.321|4.517|-3.072|3.498|1.37|2.224|6.491|7.446|-2.839||4.598|-5.177|-7.323|-2.142|-2.802|1.38|2.581|-1.071|4.475|5.158|0.455|-5.091|0.783|7.176|-4.791|-7.471|-6.308|16.697|2.578|-10.837|-4.62|3.485|||-9.398|2.329|-6.399|-5.389|9.071|-0.362|-4.291
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-1.58|-1.766|-3.68|-1.533|2.221|0.522|-3.88|8.425|4.451|3.126|-0.035|-0.732|4.05|-3.669|3.024|-11.763|8.838|4.87|-2.383|-3.758|-1.664|2.907|9.333|1.182|-1.932|1.673|0.407|3.763|-3.146|5.619|6.871|2.455|3.743|-1.002|6.04|-3.692|-1.15|-3.564|1.364|-1.723|-5.813|-2.621|7.306|3.729|-1.35|0.492|1.575|-5.886|-3.147|3.088|-1.278|1.223|7.835|0.71|3.965|0.581|-1.07|0.096|-0.192|-0.35|-0.475|2.565|-4.139|0.125|0.912|3.888|0.641|0.946|-0.692|1.71|0.965|0.493|0.84|0.172|1.129|0.384|-1.512|2.14|-0.697|-3.917|1.237|5.337|1.799|-2.757|1.054|-2.098|-0.262|2.228|2.223|-0.974|2.308|8.362|5.065|0.528|3.454|0.815|1.772|-3.17|8.455|1.167|1.77|0.807|-1.303|-3.605|2.284|1.058|1.069|0.464|-0.122|-1.489|1.561|2.372|-1.403|5.892|-2.689|-1.696|10.468|3.744|0.459|-4.523|1.503|-0.746|2.811|8.037|-7.07|-0.623|-1.065|2.499|-3.386|-6.294|-0.414|0.809|1.943|-2.11|4.35|-2.647|-1.64|-7.334|-3.222|2.513|-0.642|2.486|-4.247|5.025|-3.409|2.974|-1.442|13.036|0.218|6.277|-1.059|-2.809|2.568|2.756|4.472|1.968|4.641|-1.703|0.096|0.064|0.226|5.44|-1.803|4.757|-0.901|-1.971|-1.835|-1.154|1.066|0.067|4.132|-4.032|0.033|-0.033|3.985|-0.995|-0.783|-3.704|0.627|-0.033|2.883|0.443|-4.46|5.895|-9.868||-1.65|2.873|21.161|-1.293|-2.342|8.337|-0.475|3.018|1.03|-1.173|2.18|0.167|3.404|0.843|0.253|3.817|0.784|7.213|-0.107|1.567|-0.168|0.149|0.649|0.371|-2.127|-0.049|0.02|4.785|3.004|-1.315|-2.889|4.513|5.123|-1.014|-2.828|10.147|-1.864|-3.13|11.689|4.559|-0.495|8.915|8.737|1.33|-1.616|8.318|-5.498|3.019|-0.581|0.552|-7.586|-3.501|7.113|-0.232|2.781|0.591|1.641|0.902|-4.925|3.836|5.678|-1.083|-3.777|0.821|1.686|15.098
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|0|0|-4.286|-2.326|5.911|7.068|-2.369|-5.268|1.485|-1.942|-2.37|15.553|-0.869|13.985|0.373|0.124|2.29|-0.254|9.444|4.499|6.822|-1.976|-0.904|3.427|-1.231|1.562|-4.762|0.901|-2.203|0.889|-1.604|-0.867|0.581|1.176|-1.592|-1.144|0.287|2.651|0.147|-1.597|1.324|0.443|-2.026|2.827|-0.444|-0.442|-2.726|-0.571|-4.235|0.549|1.818|-1.515|0.693|0.698|-1.241|1.541|-3.121|-1.471|1.355|-4.774|-0.129|-1.398|1.68|12.5||-3.371|2.594|3.274|-6.145|-3.112|1.233|-1.084|-3.277|13.711|6.171|3.268|-1.131|-3.281|1.587|-3.226|-1.81|2.315|-4.706|2.256|-3.763|-1.003|4.179|5.512|-4.367|-0.747|2.765|0.463|-2.41|-4.185|-1.702|-3.82|5.165|-1.831|-0.141|3.796|-1.154|3.743|-2.053|-4.213|-4.685|6.108|5.706|-5.532|4.136|-4.108|-4.98|-1.849|-6.658|-4.363|-1.738|1.649|0.118|0.236|27.41||3.427|0.469|2.404|-0.952|5.351|1.184|-12.054|-3.863|-8.747|-10.827|-5.811|7.294|2.533|-2.009|5.093|-2.187|2.236|-5.405|3.027|-1.667|16.343|0.557|-10.025|-1.238|-26.075||-5.532|-10.241|-2.937|-2.209|-3.824|-4.595|-1.661|1.689|1.3|-3.245|0.332|-5.82|-7.896|1.107|-2.222|2.872|3.269|1.787|-6.724|-4.605|4.527|-3.002|2.507|-13.119||-0.247|-2.127|4.759|1.23|-2.693|-1.667|0.493|-1.933|6.595|-0.513|-1.713|-0.998|-4.433|0.479|2.908|-1.457|-4.764|9.192|-0.503|2.524|7.001|4.855|-3.298|-1.649|1.394|1.07|4.045|1.186|0.297|8.522|-3.968|0.939|2.174|-3.635|1.564|2.831|-11.453|3.785|-7.495|1.895|0.561|1.652|-0.847|2.312|0|2.005|6.133|5.828|-1.884||9.772|-14.093|-10.526|-5.785|-1.275|-0.254|1.813|0.994|-1.494|-3.911|8.427|0.812|0.818|-1.079|2.15|-7.965|3.628|4.048|-0.814|4.419|-2.701|4.553|-1.42|25.984|6.317|-16.252|6.662|-6.246|3.907|8.868|0.726
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-0.712|-0.174|-4.921|3.51|-4.679|7.943|-0.365|2.212|0.921|-0.913|1.104|1.317|0.384|0.572|-2.237|-1.283|4.817|8.337|3.002|2.414|-1.305|1.659|4.002|5.458|-2.948|-3.279|1.49|-4.612|-2.983|5.037|-9.526|-1.1|-1|2.76|-10.976|8.89|2.734|-4.185|33.477|-9.541|-4.23|7.065|-9.061|-0.655|-9.481|0.897|-3.043|-8.609|-1.948|4.905|-5.29|0.129|1.442|2.416|1.223|9.851|-0.741|0.897|9.314|-2.857|-5.97|4.361|5.592|8.378||1.081|16.842|0.636|-4.55|0.713|5.027|-1.371|-0.211|-1.35|6.645|1.233|1.249|-4.447|3.363|-1.545|-7.645|-4.942|-6.011|5.985|-2.996|-1.657|10.366|4.904|0.107|-2.7|1.049|-2.156|5.411|0|-4.149|1.474|8.324|-0.904|0|10.075|6.915|3.581|-2.55|-6.407|-8.506|11.253|0.128|-4.523|11.141|-3.158|-1.682|9.957|-1.678|-8.333|-0.889|0.768|14.853|3.03|10||11.94|-3.249|12.831|-0.808|2.697|-2.626|-6.072|12.607|-19.726|7.169|-9.784|-2.742|-1.274|-4.992|4.921|-4.69|4.589|5.686|3.46|-8.399|8.419|2.465|-8.239|-0.96|-7.27|11.038|9.567|-7.047|-8.589|0.462|-10.359|-0.958|-4.319|2.965|-1.722|-2.202|-0.515|5.149|-4.774|-3.846|-2.539|2.861|-0.985|3.704|-6.563|-2.784|2.133|-3.432|0.691|-4.194||1.229|2.403|1.865|1.179|-4.289|0|-0.784|-2.404|3.39|3.388|-0.233|-1.152|-1.699|-4.746|3.229|-7.518|0.206|-3.869|5.66|1.814|-0.636|7.037|-4.757|0.543|3.837|-6.342|0.531|-0.947|2.371|3.111|-4.255|1.732|0.654|0.658|2.242|3.121|-14.187|-1.176|0.592|-1.744|-4.621|3.442|4.183|2.764|-0.306|1.031|2.972|2.838|-8.216||18.81|-17.485|-7.117|-4.028|0.175|0.529|10.311|1.181|-1.167|-4.283|9.369|2.079|1.477|2.709|2.556|-7.787|-2.4|2.564|1.563|-1.336|-1.717|6.109|-1.789|5.322|7.766|-7.206||-14.857|-2.016|-2.665|0.707
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|1.478|0.495|-1.942|0.488|0.985|0.995|-0.495|-0.98|-0.971|-0.962|0.483|-0.957|0.966|-2.817|0|-1.389|0|0.465|-0.922|1.878|0|0|-1.843|2.844|-0.939|-0.467|0.469|0|0|0.472|-2.752|-1.357|2.791|-0.922|2.844|0.476|-0.474|-2.315|0.935|-3.604|-1.333|-1.316|1.786|-1.322|0.442|0.893|0.901|-3.896|-4.938|1.674|5.286|-2.155|3.571|0.901|-2.632|1.786|-4.274|0|-2.5|-3.226|-0.8|1.215|-1.2|1.215||-3.891|1.181|-3.422|1.544|7.025|0.833|0.84|-3.252|2.5|2.564|3.54|-0.441|-2.155|0.433|2.212|-3.83|-0.844|-5.2|2.041|0|5.603|0.433|0.435|-2.542|-5.976|1.21|-1.195|4.149|-3.6|-1.575|-1.55|-3.731|0.752|5.556|2.024|2.49|8.072|-2.193|-6.939|-2|12.108|-0.446|-4.274|0|-1.681|-10.861|-2.909|-0.722|0|0.727|-1.786|-2.098|-0.694|4.727||4.404||1.152|2.278|5.731|-2.352|-5.008|2.771|-4.463|-6.967|-4.31|-2.878|6.476|-1.306|-0.342|-2.667|6.308|2.172|-6.373|-4.777|-0.641|5.338|-4.145|1.246|-8.022|-5.094|1.158|-8.382|-2.281|2.606|6.758|-3.295|-2.62|2.466|-1.351|-0.804|0|3.267|-3.422|2.974|-3.147|13.088|-5.581|1.679|-5.628|-1.081|-2.836|-1.551|-2.471|-9.864||1.336|-8.896|0.633|-6.991|6.172|-0.208|2.342|-1.675|6.607|-0.885|-1.051|-0.218|-2.72|-2.081|2.342|-3.255|8.834|3.193|-1.144|15.113|-6.591|10.489|-12.046|4.967|3.051|13.966|-2.583|-1.079|0.571|4.413|6.883|2.616|4.014|1.309|3.569|10.489|-3.721|8.039|-8.139|8.062|-1.995|7.186|-0.848|7.182|-1.345|2.294|3.711|2.437|-0.485||1.978|-4.261|-1.401|-4.375|-0.885|0.893|4.089|0|4.365|1.978|2.744|-4.094|0|3.951|-2.374|-4.713|-3.105|3.205|0|-5.689|-9.493|7.806||||-2.536|-4.597|-4.468|6.046|-1.923|-0.795
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|0|1.788|-5.758|0.85|-5.741|3.31|0.277|-6.104|0|8.146|3.188|2.832|-0.74|0.896|-4.286|8.359|4.531|1.812|6.491|4.587|0.368|7.525|-1.367|13.778|-0.881|-1.089|-8.2|-1.961|-3.774|-7.504|-3.373|5.516|0.537|4.682|4.297|4.49|-0.508|-3.242|2.312|0.201|-5.248|0.383|-6.786|6.87|-0.758|1.344|-5.273|-10.714|4.054|4.409|-1.903|6.055|4.406|4.609|-0.2|-2.913|-4.982|0.557|-2.178|-0.181|-4.828|-2.357|4.394|5.959||-3.069|1.095|3.396|-2.394|5.642|-2.467|4.563|0.599|-0.792|16.898|-0.69|2.353|-15.507|3.285|-0.815|-10.073|0.183|-9.318|-3.994|-4.718|3.465|4.441|0|-1.459|-0.323|1.977|6.491|-1.893|-2.68|-1.809|-8.434|1.374|0.614|2.198|8.703|-6.688|-0.475|-3.517|-6.304|-6.434|6.268|-5.263|-7.606|12.799|-5.578|-5.521|-3.394|0.61|7.33|-2.051|8.484|-2.442|-1.074|10.207||4.16|-0.613|1.555|-3.308|9.917|1.171|-4.625|12.973|-4.475|-5.835|-4.784|16.338|0.723|-10.373|18.199|-3.512|-3.908|0.178|0.178|-9.807|14.338|6.458|-4.842|-3.069|-18.047|-2.029|-2.68|-12.469|-7.429|-2.125|-3.247|3.24|-1.648|0.552|7.101|-7.952|1.774|-4.953|-6.961|-3.318|-2.765|3.333|-2.326|-5.286|2.252|8.293|0.985|-3.791|6.673|-7.136||6.82|-2.255|-4.673|0.469|4.412|3.03|-0.402|-3.495|-1.435|6.415|4.025|-3.08|-0.511|4.706|-0.638|1.73|-5.708|-1.208|6.09|3.54|7.491|0.238|-3.006|4.091|0.605|-6.243|-3.187|2.593|-0.113|9.091|-6.329|-1.25|0.342|-0.68|-8.021|6.785|-10.1|4.167|-5.419|-5.14|3.883|-6.364|0.457|3.302|1.435|8.29|2.66|9.175|-7.019||1.424|-10.049|-2.404|-12.605|3.478|-4.167|2.128|3.07|-0.87|9.005|1.442|3.483|-2.899|0.485|6.515|-14.425|-0.877|0.885|0|13|-4.306|9.769|-2.857|4.145|13.101|-5.989|9.801|-10.045|-9.95|6.989|1.862
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|0.132|-3.51|4.65|4.438|2.953|-1.024|5.738|2.337|-2.292|4.622|0.29|0.483|-0.464|-0.256|0.708|1.078|0.042|-3.441|-0.34|1.673|1.201|-1.146|6.274|-0.644|-0.786|3.988|4.761|3.045|-1.958|2.674|0.451|2|-3.27|1.712|6.041|-0.951|-1.806|-1.342|-0.16|-3.09|0.048|-2.439|-3.46|-2.153|4.675|-2.649|2.233|-4.062|-0.054|0.009|5.468|-1.775|3.522|3.588|1.694|3.054|-0.599|2.173|-3.394|-1.919|0.725|1.202|-3.954|8.484|0.652|-2.582|2.442|-2.98|-3.408|-6.144|3.495|1.159|-3.382||5.426|2.129|0.851|1.21|3.334|4.249|8.686|0.54|-3.296|2.514|1.257|-1.061|-1.501|0.463|-3.818|4.425|0.034|10.614|1.663|0.438|7.904|2.772|1.429|-2.199|0.175|-0.03|1.067|2.478|1.577|-1.531|-1.684|-2.871|-2.411|2.747|-0.704|2.597|-2.016|7.349|-1.085|1.693|-0.37|1.583|-4.896|12.284|0.642|6.065|1.896|2.499|2.265|0.467|-0.784|-5.739|0.401|2.529|0.982|-3.158|-6.291|9.248|3.555|-0.904|-0.522|-3.98|1.61|-0.723|-0.447|0.411|1.069|-1.823|0.876|-0.905|-7.568|3.333|-1.14|2.11|1.947|2.121|-0.178|-2.732|6.293|5.658|0.248|-3.011|5.583|-10.584|-0.291|0.379|0.553|2.812|6.407|1.11|-2.67|-4.146|3.843|-1.597|2.596|-2.149|-3.863|-3.81|-0.767|-3.704|-7.157|0.744|1.549|-1.156|-1.524|3.816|-8.715|-4.628|-0.06|-2.224|-0.435|1.225|4.049|11.17|-1.808|0.057|-0.093|17.453|3.578|1.754|-0.644|-4.899|-2.1|11.306|-0.809|-1.125|5.012|2.582|1.49|4.094|1.483|4.084|1.048|-1.594|3.47|-3.751|0.891|1.155|1.59|3.669|3.334|-0.982|0.842|-2.709|2.133|3.868|-0.441|3.846|0|-6.429|-3.882|3.402|6.85|-0.908|1.14|-1.339|-4.47|18.388|1.189|0.066|3.311|1.335|-3.155|-1.822|1.808|-4.091|0.646|-2.033|4.004|0.112|-1.901|4.792|-1.993|1.061|3.308|0.628|4.218|2.253
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-6.371|-5.352|8.85|6.646|-15.205|6.009|-10.247|3.684|-15.532|9.994|11.179|-1.998|6.641|-3.396|-1.852|-16.102|-0.028|8.82|11.515|1.672|10.47|-6.815|-5.138|-13.278|14.881|13.549|10.131|2.565|-12.214|14.261|-2.009|4|29.608|-9.252|4.024|15.298|8.874|1.595|11.696|-4.723|5.12|4.712|20.686|-7.273|21.681|6.353|-2.968|-4.783|15.869|-9.257|16.202|6.657|2.915|-7.919|45.793|-10.508|37.59|-10.56|-15.789|-10.552|-15.616|-6.888|-10.4|-6.617|16.979|6.375|-0.265|9.579|-7.517|13.05|10.017|5.088|-4.202|27.137|10.118|21.429|5.105|-12.137|-1.558|1.583|4.408|-2.681|-6.045|4.749|3.836|4.585|12.581|-3.427|12.632|17.769|-6.564|28.856|-21.79|-11.986|-10.976|-6.017|1.453|-17.108|2.723|-0.737|5.714|1.316|-12.037|-20.148|-1.993|2.033|-1.636|2.996|-2.198|-10.492|-7.436|-2.37|12.313|-14.02|-10.499|-11.351|-6.077|30.823|4.978|9.28|-6.015|31.423|1.2|-9.91|12.121|-13.158|-2.564|12.069|-10.463|-24.871|-9.767|-12.602|18.841|-1.663|33.651|29.63|-19.669|-33.075|-14.636|-24.519|-15.38|16.596|-6.632|-18.25|-14.147|-10.81|1.587|-6.409|-3.869|6.608|5.85|6.261|-5.371|-7.236|2.847|-13.719|6.264|-1.215|9.741|4.256|-5.983|-3.591|3.071|5.176|6.811|-11.472|-12.654|-1.449|3.814|5.267|8.47|-14.163|9.542|13.18|16.899|-9.654|1.227|-3.466|-3.84|-12.059|3.415|-20.159|-9.308|19.37|15.562|-13.609|12.855|-16.087|7.809|2.176|18.599|-10.847|8.737|1.82|30.777|3.503|24.37|4.111|9.891|2.72|22.429|-7.182|3.578|10.052|0|-7.656|16.111|-18.256||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-1.325|4.622|0.464|-4.154|-3.022|2.507|3.988|-1.362|-3.363|-1.724|2.959|1.349|3.411|-2.421|-4.755|3.582|-2.332|1.329|-0.878|1.036|4.482|3.852|-4.154|4.839|-2.516|-0.157|2.742|-2.973|0.789|0.316|-3.067|3.987|1.129|-0.161|0|-0.957|2.451|-4.673|3.548|-4.321|-1.22|2.66|1.914|4.5|0|5.263|-0.175|-2.058|-9.472|8.6|6.655|-0.714|3.131|0|-0.184|6.667|5.372|0.415|2.119|-1.667|-0.826|0.624|-2.037|2.292||-2.637|4.008|3.043|0|0.437|2.921|3.73|-1.152|0.93|1.655|2.92|1.985|-0.983|1.75|3.627|-4.691|2.015|-3.641|1.478|-0.49|0.493|1.5|1.01|-0.752|2.308|0.257|4.57|-2.105|1.064|2.174|-6.835|2.332|-0.515|-0.513|2.094|-4.261|3.368|-3.741|-2.195|-5.53|4.327|4|-7.407|6.931|-0.737|-2.864|0.721|-2.804|-2.506|7.862|0.743|0.748|2.036|4.521||2.452|3.38|-0.56|-1.653|4.611|-3.343|-2.973|7.246|0.291|0.292|-4.457|0.279|7.831|-2.353|2.719|0|0.915|-12.766|2.732|-2.918|3.005|-3.684|-3.553|-4.136|-0.243|0|0.733|1.238|-1.463|0.49|0.493|-2.404|-2.118|3.912|1.489|-4.953|6.266|-1.481|0.998|-0.988|-1.46|-0.243|5.641|0.515|10.541|-1.681|2.586|-1.136|4.762|-7.692||0.275|-1.892|0.271|-5.385|1.036|-0.258|1.842|0.529|3.846|-1.622|-3.394|-1.289|1.042|-0.775|5.45|1.381|0.277|7.761|2.134|6.84|-2.54|1.286|-4.308|0.932|-3.881|8.766|10.394|3.333|0.746|1.515|-3.65|0|4.183|0|0.766|3.984|-5.639|2.703|-7.5|1.083|-3.147|0.704|0|1.068|5.243|1.521|-0.379|3.125|3.644||2.917|-7.336|-4.428|-4.912|-1.042|2.857|2.564|0.738|-0.368|-0.366|5.814|-3.371|0.376|-0.746|1.515|-5.714|-1.754|-0.35|5.147|-4.225|-3.401|3.158|0.352|3.273|-2.482|-4.082|2.439|-0.347|3.597|-1.068|1.444
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-2.4|-3.568|-0.154|0.058|-3.325|-0.028|4.262|6.174|-7.069|-4.22|2.29|-0.411|1.808|3.039|3.239|-0.222|3.157|-2.051|0|-0.629|-2.424|-1.578|-7.819|0.342|6.545|3.373|-1.176|-2.392|2.151|-0.486|9.362|0.481|7.901|0.487|3.292|-5.509|-4.121|-0.647|5.815|-1.571|8.672|3.785|2.212|0.507|0.392|4.076|-4.91|-0.514|-1.257|7.932|-1.378|4.401|4.572|0|-1.166|-1.635|1.691|0.263|-0.87|-1.429|-0.483|2.238|3.334|0.544|1.378|1.115|-2.121|2.964|1.328|-2.826|-0.153|-1.182|-0.03|3.125|1.266|2.265|1.678|3.017|-1.04|-4.424|-4.237|3.07|-3.067|3.23|0.605|-0.853|-0.752|4.556|-3.02|-0.127|-1.408|6.856|5.579|-2.68|1.358|-2.678|-0.64|2.027|0|7.858|3.292|-2.864|-1.14|-4.461|0.352|-2.172|0|1.612|-1.348|1.438|-2.128|-5.696|4.04|-0.503|-0.134|-0.698|4.514|-2.174|-0.875|8.791|9.2|0.929|0.691|1.99|0.458|-5.732|-4.464|11.97|-8.353|0.698|-4.444|-1.568|3.744|1.731|8.608|-1.116|15.238|0.095|-7.332|-8.377|-2.409|1.85|-11.214|-1.926|-10.361|0.951|0.159|-5.405|0.604|0|-1.78|0.597|-1.151|0.564|-0.882|-2.017|1.432|-1.127|0|-0.288|1.137|-0.781|4.031|0.911|2.203|-0.494|3.549|-1.169|-1.769|3.435|2.131|1.363|2.696|1.384|-4.934|-0.816|-1.92|2.796|2.495|1.784|2.968|-7.967|3.188|3.508|3.19|4.104|0.752|2.308|0.038|-0.421|0|0.385|5.306|1.941|-0.941|-6.214|1.086|-1.79|7.535|-0.082|8.381|-1.999|-2.085|-1.591|-0.913|-5.305|15.106|-5.702||-5.816|2.846|-4.46|2.608|3.249|2.653|7.275|3.365|0.464|2.464|-2.447|0.722|1.819|-10.565|-3.836|-4.716|3.222|5.076|3.879|1.624|-2.067|-0.595|10.003|-2.954|-3.148|2.214|-12.147|-6.357|8.219|2.438|6.274|-5.039|-0.494|2.51|8.744|-7.86|4.517|15.95|5.792|2.852|4.894|14.995|7.382
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|2.273|-2.532|-1.863|-3.012|0|3.75|4.235|-11.527|-7.713|-0.265|-0.265|-2.577|1.042|-1.79|-0.761|2.073|-1.279|-2.005|0.251|-1.241|-1.467|1.238|-2.885|-1.188|5.25|-0.744|3.069|5.391|-3.133|0|5.22|-1.622|5.714|-0.285|-6.649|-0.792|-4.774|-0.995|3.608|7.778|-0.552|9.697|3.448|1.27|-2.778|2.532|0|-0.94|-5.9|-0.587|2.402|1.524|-0.606|1.538|0.309|5.537|1.32|0.664|-0.987|-1.299|0.654|0.658|-0.654|-5.846|-0.915|-0.606|4.762|-14.634|7.895|2.09|1.824|0.92|5.161|-4.321|5.195|-3.75|-0.929|-1.223|-3.824|4.615|0.619|1.254|4.248|9.677|8.14|-6.859|5.323|-7.067|-1.394|6.691|2.672|9.167|3.896|0.435|-11.197|-1.894|-2.222|-11.475|-5.573|-0.309|1.887|3.247|2.326|1.007|-14.121|1.76|-4.213|0|-2.997|4.261|2.029|13.115|-5.573|12.544|-3.367|-4.808|-0.319|10.211|10.506|10.776|-1.277|-1.261|-3.252|5.579|4.484|-0.889|-7.407|10.959|-6.009|-9.69|-7.527|-11.987|17.407|-7.216|-1.689|-1.987|-2.894|-12.147|-7.572|-2.792|1.285|-0.765|5.376|-1.064|-18.083|0.438|2.237|-12.181|-3.781|-0.75|0.188|-7.958|-5.556|3.905|0.856|2.998|-0.874|6.916|-7.599|0.871|7.29|0.375|0.566|5.788|0.602|4.184|6.222|-13.127|-2.996|5.952|-4.726|0.954|-3.499|-1.63|1.099|-0.546|0|-8.955|-7.939|-0.607|-3.231|-1.873|2.511|5.124|-14.019|9.985|-0.729|5.215|3.002|5.853|-4.167|2.463|1.163|0.333|4.712|-2.218|5.018|0.904|1.282|-3.704|-9.425|-3.692|4.502|-4.012|3.185|4.667|5.263|-9.81|7.119|-1.667|-3.537|-1.27|-0.943|3.752|4.075|-1.669|13.233|2.321|0|1.174|2.817|2.263|1.25|-4|-7.407|6.719|15.789|1.392|1.412|-0.468|-0.698|11.399|-3.5|5.82|2.997|-1.609|-4.359|0|-0.763|3.421|0.529|-10.427|3.941|-1.695|7.273|-3.023|-7.026|1.909|1.946|-0.725|13.425|0.551
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-2.455|1.494|-1.71|5.139|-2.015|-1.49|0.251|-1.71|2.505|-1.966|8.244|-0.262|1.613|-0.797|-4.35|-2.252|-7.404|0.464|0.23|0.236|-1.835|-4.384|3.637|7.839|-2.621|-4.559|-2.659|4.638|-4.646|-1.95|3.362|16.144|-1.535|-3.231|-5.616|8.925|0.258|-2.981|0.751|-3.378|5.609|-5.765|1.71|5.412|8.99|5.633|-8.917|-1.855|-1.827|4.917|0.276|-4.949|1.319|4.125|-0.276|0.83|2.26|0.856|1.445|3.285|1.819|6.477|6.185|4.298||2.579|9.235|-1.585|-0.782|0.789|-2.69|3.998|-4.577|0.767|9.702|3.05|1.323|-2.163|2.657|-5.038|4.848|-1.736|2.669|4.161|-0.455|1.393|1.423|5.925|-9.042|-1.343|0.504|-2.304|3.172|2.859|2.943|0.418|9.727|-0.919|1.873|1.897|-1.406|0.95|-0.941|4.416|-9.735|7.108|6.032|-4.331|9.706|0|1.068|-1.258|4.503|1.565|9.807|9.259|4.34|-0.704|0||6.349|2.73|4.28|-4.244|-1.496|0.307|-1.758|5.588|-7.734|-1.834|-2.597|1.939|2.153|0.851|0.157|2.205|4.946|-10.759|0.553|0.691|4.236|3.606|-0.597|1.675|-8.381|-1.902|2.806|8.567|-1.06|4.926|-1.881|3.223|1.96|-0.158|-0.158|0|2.508|9.332|0.199|0.917|-0.556|-0.355|3.201|-2.584|2.465|-0.182|0.183|-0.387|1.15|-1.137||-0.182|0.962|1.136|-0.941|0.369|-1.116|0.183|4.758|0.99|-1.756|-1.565|-0.372|-2.274|0.964|0.184|-3.848|1.118|1.498|0.182|0|-2.375|5.627|-1.342|1.766|-9.847|9.2|8.444|3.539|-0.749|3.557|-1.838|-2.98|3.616|0.106|3.049|0.575|-6.575|3.276|-5.375|-1.332|-1.602|0.414|0.49|3.367|-0.829|0.606|-3.51|8.173|0.344||0.746|-6.294|-5.744|-0.794|-0.557|0|0.373|0.398|-5.318|-0.77|0.198|-2.971|0|0.732|0.585|-1.304|2.678|-0.589|-0.93|-1.112|3.267|-0.767|0.617||4.347|-1.54|2.459|-0.531|-1.208|5.458|3.767
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|0.852|-0.985|-1.113|-0.553|0.139|0.979|1.275|-1.259|-0.279|-0.555|-0.552|0.138|1.543|-0.558|-1.511|-0.137|0.83|0|0.417|0.418|0.42|0.422|-0.698|0.14|1.275|0.284|-1.676|0.703|-1.524|0.139|1.693|0.567|1.003|0.576|-0.857|1.597|1.622|-1.453|0.585|-3.39|0.426|1.293|-0.287|1.749|0.146|-4.463|1.847|-2.628|-2.297|1.509|-1.353|1.372|0.691|0.416|-0.277|0|-2.823|-1.587|3.562|-3.183|0.668|1.353|-2.507|3.411||2.374|3.468|-0.575|-1.556|1.435|0.144|1.754|-2.286|2.339|0.588|3.501|2.656|-1.538|-1.065|1.233|-4.277|-0.587|-3.808|0.853|-1.953|1.414|4.277|-1.022|-2.143|0.865|-0.43|0.723|2.216|0.148|0.745|1.207|0.607|3.454|-3.191|4.777|0.803|0.646|-4.18|-5|-4.09|1.722|0.868|-2.539|0.283|-3.018|-3.826|-0.132|0.931|-2.464|0.391|0.392|-2.299|-0.76|11.441||-1.393|-2.18|-0.272|-0.541|3.933|-4.558|-1.061|6.648|-3.283|-0.949|-4.031|-1.41|5.691|-0.135|-0.538|2.624|5.539|-8.533|-2.471|-2.038|3.426|0.931|-3.836|-1.882|-4.436|-3.136|4.617|-0.963|0.484|-2.476|1.435|-7.111|-0.881|3.182|-1.345|-3.879|0.433|0|-2.429|5.692|-4.274|0.862|1.754|5.556|-8.085|0|2.174|-7.538|3.754|-10.374||3.783|0.782|4.923|-6.877|18.977|-1.345|5.189|0.952|5.395|-1.483|-2.413|-2.241|4.821|0.497|-2.424|0|8.983|0.665|0|3.724||1.399|-2.322|-3.175|-0.526|5.263|1.262|-1.655|6.932|0.893|6.161|2.097|-5.488|0.306|-0.153|0.614|-4.963|5.223|-5.515|1.473|-3.276|-1.404|0.993|3.524|-0.147|2.096|-0.595|0.299|1.056||1.687|-3.693|0.296|-1.316|-1.013|1.618|2.102|1.835|-0.608|-0.904|1.374|-2.675|-2.038|2.384|1.207|-5.421|-1.545|0.141|5.961|-1.468|-0.584|1.481|2.74|4.286|-0.631|-5.514|0.299|-1.906|0.147|2.715|-4.878
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|34.796|6.722|3.551|2.442|10.573|-0.892|2.24|4.677|-2.967|1.379|-3.665|7.339|-0.343|-0.73|-2.2|-0.273|-6.134|-1.318|4.023|5.143|3.353|-3.21|0.922|5.788|1.261|0.773|-2.614|2.35|12.778|-1.821|5.152|-2.763|4.22|2.526|6.994|0.322|-3.39|3.333|-4.012|4.551|-9.386|-4.79|4.437|2.141|6.721|-4.522|-2.318|-7.069|-0.646|-1.108|1.543|-1.281|-4.435|5.984|-3.479|17.268|-1.289|3.692|-1.837|-7.55|-0.827|2.103|-0.656|-1.885|-5.42|-2.913|-1.087|1.897|-6.645|-6.717|-1.893|-3.483|-2.7|-1.055|7.113|4.273|-2.897|-1.653|2.71|1.877|-0.634|12.295|4.179|4.021|4.238|4.189|3.33|1.384|-3.06|10.928|0.346|1.105|0.761|2.064|7.711|4.453|5.224|3.745|2.09|2.035|5.2|0.693|-1.317|2.786|0.183|-3.91|-4.909|9.1|-3.754|4.09|2.895|3.754|1.381|-1.881|1.289|-3.043|-2.49|4.513|0.194|10.144|4.004|4.033|12.537|-7.534|-5.186|-10.586|-5.171|4.964|0.672|-7.463|-2.505|-1.352|-5.062|-4.436|1.121|0.119|-0.735|-3.501|-1.709|11.568|7.528|-2.653|-4.873|2.642|-5.134|-8.707|14.264|3.222|5.734|-0.551|-2.341|4.351|0.141|0.622|-4.459|6.444|-4.163|-1.707|-4.872|2.402|4.41|3.657|4.478|4.557|2.103|-0.476|-0.222|-5.333|2.048|-4.885|-3.615|7.86|-3.105|-4.37|-3.461|7.157|-0.058|6.116|-7.662|5.572|-4.053|-11.182|-0.76|14.638|5.776|-1.423|6.174|8.362|-2.081|0.999|-3.428|4.595|5.742|0.295|13.585|8.607|1.526|-6.888|3.705|12|0.351|-1.385|5.096|0.47|0.262|11.182|-0.521|-4.851|6.895|-7.318|0|0.494|-0.437|2.983|3.374|-0.693|-2.807|-1.765|4.919|5.238|1.295|1.822|-2.391|-17.999|-8.044|11.38|5.257|11.548|2.351|-1.343|0.245|5.148|0.583|2.048|0.732|3.228|-7.731|-2.472|0|-5.325|4.975|-0.55|8.482|-1.949|0.588|16.794|-0.908|1.614|1.482|-2.731|8.656|7.061
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-3.2|0.806|-5.703|6.911|-4.651|7.054|1.261|-1.245|1.261|-3.252|-1.205|-7.09|3.876|-2.273|-1.859|4.264|-1.527|18.018|5.213|-4.525|5.742|-1.878|0.948|7.434|-3.725|-6.849|2.336|-4.036|-0.889|0.897|1.826|2.817|-2.294|6.341|-1.442|9.474|3.261|3.255|0.792|-4.639|-9.499|-2.308|3.843|-0.952|6.811|1.554|0.417|0.418|-15.793|-0.441|-1.715|-0.423|-0.847|0|-2.077|0|2.993|-0.43|-2.077|2.562|0.424|4.955|3.258|-2.275||-3.506|7.041|-2.737|0.921|-8.44|-0.836|-2.051|-4.683|-1.537|-1.144|2.736|2.813|1.214|2.077|-2.824|-4.247|0.777|4.472|-3.147|-3.423|-5.737|4.887|3.503|-0.383|3.615|-2.485|6.477|-0.402|-7.809|1.513|-5.019|-7.002|-3.842|13.038|3.369|4.302|-1.542|4.423|-1.971|-6.272|11.986|-0.826|-6.512|4.405|-4.584|3.556|-6.64|5.86|-3.03|5.173|4.588|1.69|1.293|13.101||11.355|2.891|3.937|-0.464|8.49|5.668|-19.018|5.173|-4.605|5.901|-6.18|1.514|5.238|-9.106|11.145|-0.219|-3.226|-13.363|-1.418|7.097|4.232|17.396|-11.541|-9.895|-10.619|5.112|3.864|-2.362|8.609|5.711||-10.288|-6.189|5.113|6.437|8.143|1.292|6.473|9.613|3.271|7|-2.329|9.425|0.592|-1.041|-8.943|11.821|-6.109|16.182|-5.172||6.338|-1.152|1.684|2.92|-7.349|4.334|4.531|10.172|4.63|6.174|3.074|-1.514|0.118|0.764|5.038|-2.014|-4.301|8.518|-0.81|5.105|1.731|2.268|-6.734|2.188|-5.056|0.579||-0.326|0.226|0.556|-1.544|4.258|0.365|2.238|-2.316|3.725|-10.138|4.037|-6.29|3.021|2.548|-2.58|3.684|-0.875|6.132|0.587|3.054|4.216|-2.734||4.519|-12.767|-0.882|-5.615|3.065|-1.402|0|6.516|-2.019|1.381|13.7|-1.546|1.571|3.336|1.619|-3.021|-2.933|3.144|1.2|-2.715|-3.738|-1.358|-4.247|0.938|-1.4|-7.299|6.135|-3.049||3.011|0.811
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-5.152|4.762|-0.316|3.607|-6.442|3.492|-1.869|-2.727|-4.899|9.119|3.583|2.333|-1.961|-1.608|-0.321|8.711|1.056|1.429|-0.709|-1.399|-5.298|-1.307|-2.857|0.318|-1.875|1.911|-1.875|5.96|-1.629|3.367|-1.329|3.436|-7.619|-0.631|3.257|-0.968|1.307|-1.923|0.322|3.667|-1.639|-0.327|-4.375|3.226|7.639|2.491|4.074|3.053|-2.239|4.688|5.35|0.83|-0.823|-7.955|-1.859|6.746|-0.787|-0.781|1.992|-4.198|-1.873|6.375|-1.953|3.644||2.066|11.521|3.333|-0.943|-3.636|8.374|-0.49|1.493|0.701|-0.697|1.005|-2.927|-4.651|5.911|1.703|4.175|1.376|-8.252|5.102|-0.102|-2.871|2.02|-0.503|0.505|-0.503|6.303|12.771|-4.598|-3.441|0.111|-5.063|-1.455|1.37|-0.836|12.061|-7.174|4.903|-11.682|-5.877|-7.86|7.009|-0.926|-3.139|8.78|-0.966|-2.817|-5.752|-3.004|10.952|5.422|5.285|-5.871|7.717|13.228||11.351|0.543|0.546|-2.27|7.615|0.433|-6.351|15.086|-20.322|-3.469|-2.678|10.839|-3.125|-1.84|10.734|1.939|-6.598|-3.496|9.726|-5.195|14.925|-4.965|-17.156|-18.565|-11.441|-5.6|3.306|-7.28|1.163|9.378||-6.248|-1.155|11.631|-0.852|-2.095|8.639|-9.833|-9.632|0.371|-12.09|2.001|-2.28|-0.324|-3.148|3.251|11.59|-0.717|4.514|-2.207||0|0|2.642|3.112|-5.859|-1.801|2.962|-6.898|5.454|9.567|4.579|-6.612|0|-4.816|11.113|-13.213|-5.084|-3.598|6.254|1.762|-3.738|7.693|-1.447|8.203|5.785|-0.817|-6.16|7.887|-2.035|4.242|-2.077|6.168|-0.579||1.75|3.637|-5.573|14.78|-8.975|-5.906|-4.816|3.748|-4.383|-3.09|0|14.602|0.45|7.139|0.964||-1.421|-5.806|-1.759|-5.784|8.04|-1.321|19.978|0.318|-6.633|10.986|13.18|-3.475|2.207|3.696|0.769|-3.468|-0.37|4.908|-4.8|-1.935|0.983|7.466|14.917|6.061|2.627|-2.656||2.33|8.42|-3.258|8.492
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|3.514|-3.008|-0.2|0.807|1.724|4.859|0.913|3.666|5.009|3.47|-1.659|-4.014|2.799|1.713|-2.287|-5.859|1.304|2.066|-1.36|0.685|-1.791|-1.995|1.468|6.276|0.442|-0.139|-2.443|2.813|-1.881|-3.817|1.318|1.564|3.225|-4.574|-0.11|0.376|-2.849|2.48|-6.16|7.652|0.759|9.218|0.73|-2.024|-0.804|11.45|-4.187|-9.536|0.047|-2.08|-2.801|-3.23|7.095|-4.081|-1.313|-6.44|-2.008|4.895|7.228|0|4.073|0.269|5.021|-2.053|0.37|-0.394|7.574|0.777|4.418|2.763|6.309|-2.368|-1.94|1.807|9.64|7.477|2.831|-2.242|-3.066|-0.063|4.679|3.744|-0.859|0.552|1.135|1.874|1.476|-2.11|-3.101|1.801|0.246|0.874|1.498|-2.024|2.832|1.015|0.512|-1.046|10.563|4.452|-3.104|0.21|2.939|-4.939|-1.709|1.127|-1.259|4.972|0.745|-0.816|1.538|-4.91|2.339|-0.496|-2.202|4.243|2.796|3.306|0.294|0.835|-3.975|9.25|4.445|-2.108|-2.872|-0.131|0.131|-8.086|12.924|-2.121|2.49|-2.774|-0.311|-3.761|0.508|5.801|1.093|-4.636|4.245|4.98|-2.408|3.058|-12.303|10.901|-9.07|-6.286|-4.352|-1.892|4.866|2.796|-1.842|-3.523|1.459|2.24|-2.038|3.916|5.307|-1.655|1.727|2.068|1.086|-1.118|5.727|-0.41|0.095|0.179|3.283|-3.484|-1.343|-0.531|-3.762|1.876|-3.691|0.127|0.672|-5.166|0.201|2.466|2.488|0.68|3.243|-1.932|-1.65|1.46|3.597|-4.255|-2.081|2.647|5.602|9.663|4.773|1.474|-3.8|-0.805|4.737|-9.09|-0.662|1.348|-1.145|-0.473|-0.938|-2.829|-1.749|3.141|5.154|-4.769|6.304|-9.449|1.952|-5.495|-1.979|-2.021|3.813|-0.174|1.696|-1.584|-0.759|2.299|13.67|-3.661|-0.143|6.208|1.119|-1.107|-2.795|-10.253|2.756|-1.116|1.267|10.342|-3.66|5.644|0.361|2.241|0.683|-2.312|-7.142|2.437|0|4.594|-3.545|-4.557|1.479|6.663|-0.353|2.282|-0.054|-6.266|15.354|0.899|-1.722|11.39
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-4.022|6.599|1.338|5.28|-2.741|2.101|2.141|6.871|-1.872|-2.201|1.865|-0.371|0.372|-3.596|-1.065|-2.094|2.869|4.888|0.756|1.539|-2.986|-0.739|2.664|3.544|-0.784|-4.118|-6.316|-2.065|-0.342|-3.31|-0.656|7.041|0|2.9|-2.131|-1.395|0|0|7.517|6.403|-5.664|4.334|0|3.674|-5.773|2.366|-3.422|-1.499|-2.201|-1.44|2.59|0|7.143|3.704|-4.708|-1.54|-5.82|-2.134|6.035|-3.285|4.185|-0.382|-1.493|1.516||-3.998|0.731|4.6|-2.246|-3.261|-5.482|0|0.692|-0.687|-0.678|6.522|3.759|-6.008|1.073|-18.13|0|-4.468|-1.105|3.132|-5.39|1.366|2.521|0.849|-5.093|-4.36|1.826|8.5|2.021|49.668|2.255|-4.088|2.211|-4.462|0.472|2.418|1.967|7.128|-10.192|-3.209|-3.114|-0.877|6.823|-9.19|7.586|-2.245|3.01|-0.461|-5.241|4.566|7.355|-1.451|-6.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|5.716|-6|-3.801|-2.872|2.462|2.714|14.474|-0.422|-2.178|29.475|4.303|2.151|-2.648|-3.649|-5.706|-4.92|-1.027|-2.988|0.668|0.335|-5.921|1.803|4.87|0.862|0.843|-1.913|-1.351|7.925|-2.704|-5.203|1.468|2.319|-1.531|2.856|3.651|1.688|-1.113|4.749|9.824|-0.825|-21.986|-6.742|-2.827|-0.513|-1.926|-4.154|0.57|3.359|-2.778|3.285|-9.798|-10.629|10.755|-3.418|3.479|1.689|-1.469|-3.823|0.855|-6.4|-7.056|-2.071|-1.467|0.739|-1.814|-1.872|-2.827|-2.062|8.104|-8.105|-4.419|6.066|9.112|7.798|-3.842|-1.666|-1.607|-4.54|18.946|2.165|4.096|-1.506|4.731|-1.885|12.825|4.076|-1.356|7.536|-3.066|-2.179|-6.053|-1.303|12.846|-4.114|9.866|-9.638|33.281|9.577|0|-2.944|3.919|16.081|-7.288|0|-0.442|0.37|-3.427|-10.483|-8.133|5.612|6.894|8.408|-0.996|-3.93|1.774|-2.806|8.035|8.737|10.439|3.074|3.364|5.419|0.495|-0.099|-3.668|-0.095|0.286|3.662|0.05|-10.777|1.071|2.941|1.445|-1.696|-1.844|-2.841|-1.591|-1.399|3.15|6.326|2.479|3.605|-3.846|-6.483|5.579|-3.832|7.098|-2.265|-2.35|-2.252|4.421|-1.346|-6.831|0.96|4.421|-0.589|-8.764|-4.689|-2.309|-3.348|-0.885|-0.514|3.218|-0.714|-0.968|1.13|-4.288|1.277|13.977|-2.117|-4.658|-6.02|0.146|-5.261|-0.858|-2.017|-0.767|0.402|-2.067|-2.214|-11.424|2.089|0.496|-1.267|-1.753|2.85|1.596|-0.733|0.977|-2.456|2.975|5.163|1.235|-1.682|7.248|-2.602|-8.783|-2.262|-3.2|-1.981|-2.364|-0.455|0.161|1.33|0.19|-1.156|3.679|-1.537|1.166|-3.458|-1.531|2.295|-0.697|3.41|-0.055|-2.486|-1.517|-1.623|9.865|-4.452|13.683|17.641|-2.891|-12.273|-6.88|4.319|11.156|-0.236|0.304|1.476|-4.99|20.947|1.117|4.983|-7.262|9.528|-4.818|-6.155|-0.076|-7.384|3.118|-3.902|16.477|4.451|-0.674|6.598|-1.022|-2.258|-4.241|3.263|7.031|8.475
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|0.2|0|1.42|-1.4|5.374|-1.658|4.891|1.322|-1.197|-2.648|5.006|1.011|-4.711|5.537|-3.067|-0.761|-3.564|-0.935|-0.207|1.579|3.261|-4.366|-0.311|-2.722|1.224|-2.681|-1.756|2.193|-1.57|3.557|0.102|0.102|0.718|2.848|0.317|3.166|0.659|-5.208|-2.041|0.927|-1.919|-5.081|4.3|1.626|-6.196|13.774|-4.555|-2.621|0.813|-8.973|-6.81|1.844|2.152|4.695|1.719|0.384|4.614|0.707|1.331|-0.913|-0.202|0.919|-1.011|1.021|0.72|1.887|-2.154|0.932|2.985|1.957|-2.954|-0.629|-2.653|2.618|-0.105|5.869|-4.242|1.398|6.164|-5.297|-2.426|1.499|-1.164|1.07|-4.592|1.66|4.555|-3.958|4.575|-0.217|0.546|-0.109|-3.273|4.641|3.784|1.988|-0.233|1.42|2.177|0.731|-0.485|0.856|-0.487|-0.364|-1.786|3.704|-1.46|2.75|-0.99|1.253|-1.603|1.757|0.886|-2.589|4.242|-0.128|-0.891|0.64|3.17|-0.656|-0.781|1.319|2.432|-0.538|0.95|0.821|2.718|0.135|-5.823|0|0|-2.107|0.248|2.417|-0.506|-1.251|3.896|-3.87|1.65|-3.786|1.488|1.382|1.79|-2.615|-0.741|-0.124|0.622|-0.125|2.545|-0.633|0|0.764|1.291|0.78|-0.131|1.987|-1.693|-1.916|3.298|0.532|-1.568|2.134|2.04|1.52|1.402|-1.518|0.137|-3.079|0.538|1.921|-4.08|-1.554|-1.656|-1.875|0.126|0.125|0.631|0.38|2.067|-3.611|-2.667|1.727|1.121|-1.836|-0.849|-1.906|2.44|1.485|2.279|-1.251|3.896|0.392|1.186|-0.785|0|-0.13|0|0.657|-0.653|1.459|3.429|0.969|-1.096|3.546|-0.283|-2.482|1.541|-2.99|0.135|-6.725|0|-0.253|-1.497|2.036|-0.633|1.411|3.038|0|-0.133|1.745|2.196|1.249|0.559|-1.782|-0.138|1.955|0.141|0.705|0.14|-0.281|0.995|-0.425|-0.979|-1.245|1.119|-0.695|-2.041|0.274|-0.544|1.656|0|-1.895|1.791|0.139|-0.413|-0.274|1.108|1.978|-4.454|4.074|5.169|2.576
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|4.8|-0.636|2.276|-0.622|-2.158|-2.317|-0.377|-0.008|-2.256|-2.055|-1.666|-2.754|-1.389|2.128|-9.383|-4.534|1.236|6.977|2.808|0.959|2.113|-2.17|5.949|1.107|-0.081|-0.652|1.866|0|0.828|0.911|1.503|0.581|0.821|0.867|-0.189|2.409|0.081|1.018|-1.603|-0.2|3.734|1.261|-2.459|-1.215|1.279|2.471|-0.626|-2.974|0.341|-3.794|0.275|3.323|-2.063|0.994|8.393|1.392|1.803|0.595|1.002|2.093|-0.922|-1.364|-0.901|-1.77|-0.868|1.777|2.752|1.869|2.148|-2.094|1.895|-1.408|0.235|-1.62|2.321|0.047|7.521|0.739|-0.358|-0.255|0.256|2.895|0|2.008|0.41|-2.368|-3.061|1.031|-0.513|1.563|0.777|-0.564|1.785|0.128|1.622|1.816|0.933|5.77|-2.173|-0.011|0.578|3.296|-0.31|0|1.205|-0.611|1.841|-1.205|-2.353|13.333|-13.445|-0.334|8.675|-0.012|0.012|3.373|-0.077|6.081|0.357|-0.014|0.289|-2.617|-0.667|5.559|-0.699|4.453|-3.521|9.231|-3.202|-2.681|-2.266|-1.808|1.268|1.429|2.19|-0.725|0|1.456|-2.829|-0.014|2.19|-2.143|5.263|-5|-1.408|0|-0.699|2.143|0|-2.098|2.143|0|-1.408|-1.389|0|0|0|1.408|1.429|-2.778|0|0|1.752|0.014|0.198|-3.274|1.389|-2.703|-4.516|-1.274|4.667|-0.133|0|1.486|-2.413|3.862|1.403|0|0|1.408|1.255|-1.239|0.709|0|-2.083|1.551|2.754|-0.145|0.876|0|0|0.735|-2.857|-3.448|-0.685|0|0.69|0|2.113|3.574|2.39|1.439|0.076|2.232|0.546|-2.788|1.538|0|0|-2.314|-2.075|-0.074|3.015|-2.926|0|0.044|-0.029|3.015|-1.493|-1.471|4.615|-4.412|3.03|0.61|-0.304|4.444|0|1.613|-1.116|0|-0.08|-0.791|-1.172|0|0|0|0|2.4|4.167|-3.195|-1.619|-1.563|4.918|0|-3.175|-3.817|-1.504|2.308|2.362|0.794|3.279|7.018
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-0.416|2.125|6.325|2.469|1.092|0.156|0|4.746|1.833|6.952|-1.058|4.613|-2.867|4.69|-5.329|2.178|2.799|0.375|-0.928|-0.185|8.434|3.106|0|-6.757|-2.264|2.514|-0.385|-0.192|-0.763|0.191|0.577|-3.346|1.894|1.344|1.165|14.955|0.224|-6.485|1.919|0|-2.495|0.628|1.271|1.505|1.974|-5|-8.046|-2.612|2.486|2.348|-5.019|-10.927|-1.789|-1.284|-2.808|-1.385|-0.915|-1.056|2.632|1.893|0.635|1.613|8.581|0|0.705|3.467|0|-1.968|-0.71|-0.705|2.717|3.371|1.136|-0.565|-0.748|2.885|-1.515|-4|0.917|1.113|1.507|-0.933|0.752|3.704|-0.965|3.393|-2.339|-1.346|0.775|-2.087|2.529|4.26|1.649|0|3.854|0|2.863|-0.439|-3.39|1.288|-5.477|4.449|-7.992|-5.351|0.37|1.504|7.258|0|-2.362|-1.741|-2.083|-2.762|-2.688|3.911|6.972|7.495|7.11|-2.022|-0.891|0.447|-1.758|-2.151|2.423|0|0.665|0.445|2.511|-2.232|-0.223|5.896|8.163|5.66|4.213|4.706|-13.486|5.93|-10.602|-10.944|-5.668|0.816|7.93|-12.524|0.973|-5.861|-3.191|2.732|0.734|1.679|7.415|-0.598|-5.104|2.321|-2.637|-1.667|0.746|-3.77|2.015|2.056|-1.654|1.682|-1.109|-0.734|0.926|3.053|-8.87|-3.846|4.729|-2.726|1.557|-0.687|-4.276|-1.138|-5.53|-2.252|6.39|-6.428|2.765|0|6.199|1.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-4.948|7.013|0|5.591|-0.923|0.932|2.824|1.954|-2.847|1.935|2.989|-6.474|-0.923|2.797|-7.013|5.591|1.848|0|-12.385|-7.639|3.169|1.61|1.593|9.835|1.83|0|-1.797|-5.072|-3.299|5.205|4.485|-3.499|-2.206|0.361|-3.95|10.504|-0.335|-0.712|19.716|-0.396|0|3.032|-6.182|3.452|-2.912|-4.008|-3.462|-4.382|-9.035|-5.995|-2.753|0.325|-2.107|-1.796|-4.226|-1.944|-1.906|-2.388|2.189|-3.897|-2.06|1.024|-1.776|4.226|2.177|-4.888|-0.507|-1.986|-1.5|-3.31|1.928|-2.353|4.974|2.291|-0.536|5.628|2.466|-4.931|-1.561|0.272|-2.034|0.267|-1.482|2.533|-2.95|-9.439|-0.883|0|1.342|-2.187|-0.867|14.499|0.499|-12.336|-0.436|-0.864|2.66|0|-4.272|3.091|0.883|-3.847|-6.009|-4.977|-6.43|0.714|-1.408|-1.389|-3.722|-2.287|0|-0.671|-1.596|-5.187|1.871|-4.459|7.678|2.271|2.688|4.576|-0.347|4.753|0|-0.362|-1.452|-4.131|0.344|5.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|0.416|0|-3.11|-0.131|1.366|2.817|1.284|2.489|-3.118|-1.258|-0.424|-0.413|1.689|-3.002|-2.149|1.086|-1.73|-1.182|-0.651|-2.045|0.124|-2.983|0.379|0.495|-2.638|12.872|-1.337|-0.932|-1.043|1.054|-0.391|1.194|-6.373|1.655|-1.87|7.942|1.501|54.692|-1.358|8.174|0|-0.722|2.537|1.658|0|-0.458|-2.922|0|-2.276|-0.145|-0.847|1.872|-0.292|-0.421|2.944|-0.446|-0.724|0|0.43|-5.509|-2.687|3.326|-3.601|-0.271||0.136|1.208|-0.533|-0.408|-1.711|5.561|5.103|-4.451|-0.704|9.561|-4.21|-0.295|-3.083|3.333|5.361|-12.102|5.688|-5.123|7.843|-0.573|3.748|11.54|2.741|-1.361|0.694|2.27|-2.05|0.859|10.259|2.131|1.583|3.057|1.023|-0.725|7.818|-2.27|-1.165|0.651|-6.402|-5.476|2.119|-4.425|-1.277|-1.96|-3.129|-3.821|3.627|5.256|-7.553|1.016|2.797|-1.207|1.563|6.328||5.5|0.986|2.012|-1.775|10.643|-8.362|-5.506|12.988|-15.96|-1.429|-8.017|0.167|15.735|-0.936|8.542||-0.495|-14.06|-1.364|11.789|20.922|-15.043|-8.893|-7.404|-14.637|-7.899|14.541|1.66|-2.921|-4.884|-1.231|3.122|0.425|4.774|-7.075|-10.437|-2.418|2.1|-3.12|2.971|-3.693|3.834|4.373|-2.267|2.851|7.519|-1.911|1.948|10.475|-5.389||-4.721|-3.735|-4.221|-10.012|-0.459|-4.489|-0.213|-4.081|2.134|0.977|-1.81|1.844|5.83|-0.456|1.617|-5.569|0.883|-7.063|0|-2.102|3.421|-0.52|-1.122|1.869|-5.127|9.618|1.982|3.42|-5.397|6.667|-3.325|11.791|0.759|1.516|4.664|8.503|-8.201|7.845|-9.204|-3.501|-2.092|2.137|0.883|25.118|1.601|6.318|-2.98|10.415|3.402||13.404|-13.928|-7.673|-4.548|9.826|-2.611|3.787|0.918|1.464|1.898|3.301|-4.999|-6.72|2.657|4.827|-5.448|16.327|0.527|8.691|9.38|-1.919|3.225|-0.731|6.525|4.783|-7.472|7.051|-1.994|-5.155|1.392|0
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|-2.857|0.8|-5.446|-0.751|-1.625|-0.733|1.943|-1.327|-1.453|0|12.235|-3.312|3.764|7.381|1.066|-6.478|-4.747|4.809|7.105|2.55|-7.264|0.509|0|-0.507|2.778|-4.319|1.347|0.508|5.536|7.692|1.961|4.938|1.461|1.915|9.049|9.949|-8.411|-6.346|-0.868|5.492|3.555|6.03|0.252|-9.153|1.157|8.271|-9.524|-5.97|4.922|-6.875|-5.882|7.143|2.586|-0.215|4.494|3.248|22.096|-12.624|-8.804|-4.936|-0.214|-6.413|-0.795|-6.679|2.863|9.395|-7.707|8.125|0|1.911|6.803|0.685|7.09|12.363|6.745|-5.014|1.989|11.746|-6.805|-13.776|6.233|3.361|-2.192|20.861|-9.036|12.542|13.027|17.568|0|6.22|3.465|-4.717|2.913|-11.207|-2.11|-1.25|-0.415|8.559|21.311|19.608|2.685|-10.241|-4.046|-7.487|-23.673|-3.162|-2.692|-7.801|3.297|3.019|-9.556|3.534|8.015|-1.873|-3.261|-11.538|0|3.311|1.684|3.484|11.24|-7.857|-8.795|4.422|7.299|-10.749|-3.459|13.571|-6.667|-0.332|-2.589|-5.505|5.145|-0.955|10.563|-8.682|-3.115|-11.326|1.972|0.282|1.433|-5.163|-2.387|-11.502|-11.065|-1.44|19.41|-10.941||11.463|-7.24|-2.212|-8.13|8.85|-4.034|-2.887|3.632|-6.773|2.24|-0.203|-3.718|0.789|-6.285|1.883|5.988|2.454|-2.783|-11.599|12.008|1.397|7.051|4.698|4.684|5.432|-3.8|1.937|-2.364|2.174|1.222|5.685|-4.914|-2.398|-2.57|2.148|-5.631|3.497|9.439|-2|-4.535|-0.711|-3.432|-0.907|8.889|-7.11|-1.134|-4.957|2.428|13.25|-0.99|3.061|3.43|-1.558|-6.553|5.641|0.515|-4.433|-3.103|-0.238|12.903|-16.404|-0.447|-7.261|1.474|0.211|-3.462|8.869|-2.802|7.159|12.176|-3.258|0.251|5.291|-10.214|-5.393|-10.101|-7.129|11.506|0|-1.646|1.04|-8.902|11.158|-4.04|-8.503|-3.737|-0.178|-4.252|1.205|-5.375|11.232|-3.158|1.423|2.742|3.208|-7.343|-4.027|6.429|-3.282|0.347|1.585|3.273|7.422
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-7.801|-0.704|2.158|0|12.097|0|-0.8|-1.575|-8.633|13.008|12.844|-0.909|35.802|0|6.579|-2.564|5.405|-1.333|0|0|-3.846|4|-2.597|-4.938|-2.41|1.22|1.235|-3.571|5|5.263|1.333|4.167|5.882|-5.556|0|5.882|-8.108|0|-1.333|2.74|-1.351|0|4.225|-4.054|1.37|-2.667|2.74|-1.351|-3.896|-1.282|4|-5.063|0|2.597|-1.282|1.299|0|-2.532|-3.659|-1.205|1.22|-1.205|1.22|-1.205||1.22|-2.381|3.704|1.25|5.263|1.333|0|0|0|-2.597|4.054|0|-2.632|2.703|-2.632|-3.797|27.419|3.333|1.695|7.273|0|0|7.843|-3.774|0|3.922|-5.556|1.887|6|-7.407|-5.263|-1.724|1.754|-3.39|9.259|12.5|2.128|-4.082|25.641|-2.5|2.564|0|8.333|2.857|2.941|0|-5.556|0|-5.263|2.703|0|-2.632|15.152|17.857|-3.448|3.571|3.704|-3.571|0|12|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-1.714|1.942|-6.022|-1.616|0|4.307|2.103|-1.134|3.119|-0.965|-2.264|6.212|-1.772|7.513|-1.563|-1.336|6.223|-0.758|-1.809|1.293|-4.821|-21.75|0.646|11.935|-1.073|-2.951|-6.341|2.329|1.692|3.141|-6.373|-1.131|-4.031|-0.769|-4.271|1.495|1.982|-2.381|11.258|-5.625|-4.478|10.561|-17.326|-4.183|4.082|3.814|-8.997|2.91|-5.618|1.392|-4.358|1.599|8.835|5.063|2.009|4.498|2.615|-3.561|0.149|4.341|-0.922|4.16|4.515|0.504||-2.936|6.424|0.524|-4.5|0|5.079|0.528|-2.069|2.113|0.888|6.026|2.907|2.789|-3.462|5.263|2.917|0.629|5.298|-2.581|1.087|-0.862|0.433|5.119|5.144|6.091|-3.667|7.632|-3.553|0.127|2.608|-4.483|0.501|0.251|2.179|5.978|-3.665|1.731|0.805|-3.497|-4.337|2.281|3.953|1.606|-0.4|-1.961|0.394|3.673|5|-6.04|2.335|-1.622|-1.857|7.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-6.875|6.673|3.087|-3.318|-11.993|7.55|-2.455|-1.806|-9.039|-4.952|14.291|12.746|19.687|-1.975|2.015|3.743|3.899|-3.348|-3.631|3.768|6.697|-9.68|0.816|6.959|6.481|1.402|-20.519|-1.467|8.801|5.039|-1.649|-10.378|6.301|2.834|-1.981|-9.676|0.361|-8.254|12.218|15.881|9.387|33.129|8.547|18.692|7.254|0.161|1.061|3.987|-0.904|12.589|0|4.656|9.55|0.245|-0.702|-1.829|-4.963|1.978|5.589|5.646|-1.939|5.61|-1.75|5.249||0.804|-0.247|6.931|-1.142|6.72|0|1.989|-0.142|-1.811|-0.139|8.406|-1.595|-2.319|0.291|9.38|-9.137|3.514|-6.37|-1.039|-7.081|0.975|8.69|-4.229|6.369|15.407|0|3.704|-1.443|-0.549|3.179|-5.163|1.808|-7.254|5.95|1.938|-0.877|1.098|-2.63|-1.017|-3.984|5.22|-1.378|-4.896|-0.46|-1.623|-5.427|-5.975|3.979|-5.942|11.453|11.369|-1.879|9.453|16.403||0.615|-1.065|-1.695|4.208|-6.78|1.674|-7.514|1.385|-3.776|-0.75|-3.242|2.762|2.471|-1.461|-0.397|-5.814|5.8|-1.129|1.499|-4.263|-2.107|-2.064|0.693|-3.802|-10.804|-2.886|-5.031|-16.908|-5.351|-5.307|-4.452|-3.733|-1.48|1.682|-4.137|-7.496|11.024|-10.7|-10.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-0.51|0.599|-0.426|1.207|-0.412|1.801|3.342|1.578|5.928|0.43|0.847|0.098|-1.762|0.604|-3.277|0.645|-2.729|-4.001|-0.493|0.123|1.16|0.448|-3.192|2.126|-0.318|-0.475|-4.387|0.592|-0.755|-1.488|0.833|-0.826|3.419|0.498|2.645|3.109|-2.998|2.254|-1.615|-1.589|0.491|-1.401|0.347|1.409|-4.458|7.466|0.582|1.663|-5.088|-0.175|-4.802|3.325|6.514|1.395|-1.231|2.255|0|-0.912|-0.995|-3.778|-3.558|1.317|4.814|-1.45|-0.957|2.434|0.658|-1.866|-2.892|-4.651|0.669|2.222|-1.149|0.051|2.371|1.386|-0.017|-2.23|3.921|-1.458|0.053|-0.175|-6.404|1.908|2.399|-1.085|1.812|-0.086|-1.695|5.944|-4.966|-0.846|3.503|2.33|4.299|1.614|5.3|3.52|0.919|-2.525|-0.808|2.062|0.832|0.167|-2|3.158|1.604|-0.021|1.785|-0.97|3.089|0.223|-1.101|2.715|4.492|-0.681|-0.374|-1.611|8.625|-2.439|4.379|1.735|-2.795|3.169|1.342|2.041|0.622|3.497|1.707|-4.093|2.032|1.069|3.525|2.477|3.077|0.526|1.031|-3.817|0.818|0.763|5.679|-3.156|5.576|-2.226|-3.846|-2.066|-1.702|1.362|5.829|4.415|2.573|-2.639|-0.033|0.842|-1|0.1|-0.366|-2.338|1.818|-0.165|-1.463|4.592|-1.01|3.304|-3.491|-0.201|-1.028|-0.79|1.843|1.531|-1.507|-2.131|-1.167|4.116|-1.659|1.311|2.621|0.346|3.178|0.107|-1.86|2.518|-5.087|4.607|1.339|2.905|0.336|-2.3|1.445|1.886|2.12|2.569|3.013|1.32|-0.656|0.288|-2.68|1.42|5.794|1.348|4.5|-2.655|-0.659|-0.044|1.155|-4.661|3.6|-0.957|2.222|-6.211|-0.125|-0.166|0.25|0.377|-1.199|0.833|-2.24|8.628|3.432|-1.797|0.679|2.695|1.749|0|1.003|2.146|-1.914|-0.095|-1.553|3.709|6.998|1.162|-3.664|0.409|0.359|-6.475|1.46|4.05|3.947|2.703|-4.639|-0.768|0.257|2.631|0|3.825|3.741|-4.13|-3.107|4.341|4.537|-1.915
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-9.609|-4.422|-6.369|-15.364|-7.25|2.564|-2.743|9.563|5.78|-2.809|1.714|-5.405|-1.07|13.678|-10.354|-10.269|-2.153|1.951|1.737|-2.184|-3.059|0|-7.205|5.53|4.077|-3.695|3.341|-0.238|3.194|13.687|9.146|9.333|0.334|-5.38|6.397|-2.941|0.328|-3.175|12.903|8.984|-1.158|-0.385|2.767|15|-12|669.231|-18.953|-6.308|-5.296||-50.819|83.92|47.844|-12.482|53.493|-22.327|24.041|-21.569|-5.286|-8.137|-4.75|-13.327|-8.614|0|-10.62|0|-5.042|-0.833|-8.398|-8.391|5.926|-4.93|3.65|-2.143|6.061|-23.699|16.892|-15.909|-1.676|-25.105|3.913|8.491|1.435|11.171|-5.05|-1|28.205|10.638|1.439|5.302|2.326|2.38|7.694|-5.646|-1.588|-8.695|-1.429|-4.761|8.889|34.999|0|-17.355|-3.969|-14.864|-12.426|1.198|-6.18|-4.301|12.728|-14.063|-17.241|-4.132|-3.586|2.869|1.667|-18.367|9.702|5.098|9.442|23.281|25.165|4.862|-11.111|0.621|1.257|-12.637|-6.666|7.142|1.112|-13.876|13.587|-3.665|-5.445|10.989|-16.514|-20.727|-0.362|-13.479|1.917|5.387|6.834|-24.865|-7.035|-5.91|-10.571|-11.754|27.619|-10.256|-10|13.785|-3.789|0|-9.524|16.408|-3.426|-2.911|-2.236|-6.107|-2.963|-6.412|-8.121|1.948|-11.239|1.462|4.908|-1.212|-4.209|-8.983|2.714|-2.898|8.895|1.161|5.191|8.444|-0.165|-3.355|-7.941|-3.409|4.918|4.517|-9.322|-3.542|-0.811|-5.972|-5.066|2.346|4.516|7.639|1281.594||-2.127|-14.623|8.472|0|-1.553|-9.162|1.431|2.66|-0.728|13.428|9.011|-2.632|-7.879|2.051|-0.409|-3.371|-4.081|-2.86|4.434|-16.113|7.202|-13.392|-3.47|-8.683|-5.698|6.889|-6.445|3.565|12.78|-2.143|3.321|-3.906|-11.931|-3.558|-0.645|-16.95|11.149|-1.893|5.977|1.809|-20.096|6.422|-8.927|-8.985|-6.326|2.41|-4.276|-1.417|6.343|6.964|1.117|3.79|-2.395|5.459|-6.482|1.842|7.753|2.163|1.568|2.402|5.099|16.168
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-0.975|1.964|1.664|-4.304|-2.248|5.793|4.994|1.166|-5.16|-1.715|-4.387|2.291|4.196|-1.371|-2.83|2.515|6.735|-6.424|3.01|0.249|0.375|-9.615|0.238|-2.552|2.376|3.392|3.876|-5.931|8.025|10.054|0.341|-0.865|4.138|0.766|4.879|1.864|-0.767|-3.244|0.35|4.981|0.385|-0.688|2.731|1.127|1.892|-3.391|-3.759|1.994|3.987|-5.501|0.06|-0.435|8.293|-0.485|-0.339|0.016|-0.482|5.772|-5|11.712|0|1.093|6.913|-3.839|1.714|6.061|-0.503|-0.301|0.402|10.444|2.133|-0.989|1.413|1.999|-1.781|-0.432|-2.005|5.748|-2.771|-0.114|-1.996|-0.889|-0.487|1.05|1.244|-3.683|2.433|-4.681|2.845|2.375|-0.8|-1.077|1.314|-1.014|0.8|-3.949|1.188|2.889|-1.661|-0.5|0|0.635|-0.327|-6.619|2.612|-0.932|-3.012|-2.353|2.698|-1.076|-0.397|5.263|1.248|1.59|0.108|-0.215|3.602|4.971|-0.465|-0.116|0.443|-0.441|-1.418|1.674|1.655|-1.168|-0.349|2.384|-0.119|0.503|-1.439|1.387|1.505|-2.138|0.238|-2.326|10.825|-1.648|-0.379|5.967|3.806|4.137|-3.247|-2.908|-9.582|-0.367|-2.273|-0.595|-1.775|7.025|0|-1.235|-0.123|-0.491|0.617|-0.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|3.97|4.404|3.763|3.621|-4.267|10.619|6.27|-2.744|0|1.235|-1.22|0.613|-3.264|-0.296|-0.88|-1.729|-3.343|2.571|2.041|-0.291|0.585|-1.156|0.875|5.864|-1.22|6.494|5.842|3.929|1.449|2.602|-5.944|0.351|-0.697|2.135|1.079|1.091|-3.509|-0.697|-1.375|2.465|4.412|3.817|2.745|-1.923|-1.515|1.149|6.098|-2.767|-5.597|8.502|6.926|3.587|1.364|0|2.326|0.467|-4.036|0.45|1.835|-0.909|-1.786|1.357|-2.212|1.345||0|0.905|-2.212|-5.833|-3.226|-0.8|1.215|-1.594|0.4|2.459|5.628|2.212|-4.237|4.425|0.893|-10.757|2.449|-8.922|1.509|-2.93|4.198|-1.873|4.706|-4.494|0.376|-1.115|6.324|-0.394|4.098|-4.688|1.587|6.78|-2.075|0|7.111|0|2.273|3.286|-7.792|-6.855|6.897|0.433|-10.465|0|-1.527|-10.274|-3.947|9.353|0.725|14.05|-5.098|1.19|0|21.739||11.171|-2.206|2.256|1.086|4.659|-1.456|-5.403|7.886|-21.875|0.448|-7.469|-0.413|-0.412|-2.8|2.459|-1.613|0.405|-5.725|-1.504|6.827|5.508|-0.422|-6.693|-7.971|-7.071|0.338|4.965|-0.704|6.767|-0.375|-0.743|-7.241|-3.974|2.721|-5.769|-4.294|-1.212|-0.602|-1.775|0.297|-5.337|3.79|-5.249|6.785|-7.629|-3.421|6.742|-2.732|6.395|-6.775||-1.337|-1.837|-3.788|-3.65|6.753|26.23|-4.984|14.235|10.63|15.455|3.774|6|-1.478|4.639|3.301|-7.941|-0.488|-3.302|8.718|8.939|3.468|-3.136|-8.878|11.745|-0.228|0.457|-1.13|3.388|2.27|3.333|-3.686|0.238|2.317|-1.914|3.851|1.131|-10.662|5.319|-10.571|-0.942|-1.036|-0.413|0.207|6.615|-2.158|5.102|1.263|3.938|-2.558||6.173|-11.765|-5.458|-7.081|-0.476|-9.871|12.019|15.299|0.222|3.926|1.287|-2.62|-0.227|3.529|-0.585|-7.065|2.45|2.045|1.149|-0.685|-4.158|9.988|-3.26|5.399|0.617|-10.1|1.923|-4.329|5.119|-1.125|-0.67
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|0.84|4.158|-7.114|0|-3.34|2.621|-7.116|4.912|5.602|-1.633|13.426|0.935|0.943|0.952|-2.098|0.941|4.167|-2.857|7.969|4.57|-2.105|-0.262|0.528|-0.525|0.794|0|-6.436|4.663|-2.03|2.872|-4.25|-2.439|-2.381|-5.405|0.452|-0.226|-0.673|7.212|2.716|-0.246|-4.471|4.423|-7.289|-3.728|3.167|6.506|-1.19|-3.002|-5.459|0|0.219|6.032|2.133|0.957|3.722|1.768|-2.941|-0.488|1.99|-0.985|0|0.247|8.579|3.039||1.685|-1.111|-0.826|1.114|-5.277|2.432|7.246|-2.266|-1.12|8.511|4.114|0|0|3.268|-1.923|-3.106|0.625|1.587|-2.477|1.572|-3.636|1.852|1.25|5.96|4.498|-0.687|5.818|4.167|-5.376|-3.46|-3.667|6.762|-0.355|0|5.618|-1.111|8|-1.575|-0.392|-0.391|7.113|0|-2.449|3.376|6.278|-3.879|2.655|-6.612|-3.586|-0.791|-1.556|-2.281|4.365|21.739||4.02|-1.485|0|4.339|7.198|-7.385|-7.143|5|-10.714|0.448|-8.607|4.274|2.632|0.885|0.444|1.81|2.791|-4.444|2.273|-3.93|4.566|5.288|-5.882|-3.913|-8.367|-4.198|-1.873|-9.184|-2|1.351|-6.329|-4.242|-2.077|8.36|1.967|-4.088|-1.548|0.311|-0.31|-0.309|-1.52|2.174|-2.128|3.135|-4.491|-7.479|3.736|-3.333|6.509|-7.397||-4.45|10.405|3.284|12.416|-1.325|-0.658|0.33|1|7.143|-1.408|2.158|1.46|-1.439|3.346|-1.103|-1.091|-3.169|0.353|0.712|1.812|2.985|-3.597|-3.472|0.699|-0.694|0|-2.373|-1.007|0.676|10.448|-0.372|-2.536|-1.429|1.449|1.099|9.639|-10.108|-0.717|-7|-2.597|-2.839|2.258|-1.899|0.637|0|-1.258|11.579|1.423|-3.767||4.66|-7.616|-9.036|1.84|9.03|-1.645|0.662|3.425|-1.684|11.654|3.101|-5.495|3.409|1.149|1.953|-3.03|1.538|5.263|0.816|-1.21|-1.587|3.279|-1.613|8.772|-4.202|-4.032|0.405|-5.725|15.724||3.191
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|6.604|-0.935|3.883|0|0.195|-0.194|7.966|0.421|-5|0.709|-3.424|2.816|-1.252|-0.964|-3.841|-0.658|0|-2.813|6.393|0|0.687|-2.668|-0.793|-4.301|6.036|-4.488|1.962|-3.165|3.81|6.435|3.622|-1.428|-1.546|3.342|-2.411|1.438|0|-0.714|2.942|3.816|-3.675|-3.547|0.714|3.705|3.686|-2.105|-0.449|0.451|3.907|-4.478|-1.47|-1.451|1.472|-4.092|2.606|-2.124|-1.809|1.268|-1.388|0.418|-2.713|-1.34|-3.984|1.04|3.355|0.269|-0.933|-2.597|-1.786|3.158|-2.565|0|-0.637|-0.633|3.948|8.571|0|-1.408|0.709|-0.704|-5.334|-1.186|-0.783|0.79|-0.783|1.999|3.449|-3.334|2.04|-1.999|-2.597|0|-0.774|-1.772|1.282|-2.985|5.236|-0.778|-1.283|-2.499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|5.085|-1.255|6.222|4.167|6.931|1.508|-2.927|-1.914|-0.476|4.478|6.349|0|1.613|-1.064|-3.59|5.405|23.333|0.671|6.429|-1.408|0.709|-4.082|0.685|-8.75|-14.439|-2.094|-18.723|9.302|-1.826|0.459|5.314|-3.721|-0.922|-0.913|2.336|-3.167|-3.913|-6.122|1.24|-0.412|-12.903|15.768|1.261|0.847|8.756|-3.556|-1.747|-8.765|5.021|-7.004|-7.885|5.283|1.923|-1.141|10.97|0.851|6.818|-3.93|3.153|-7.5|-7.336|21.028|11.458|4.918|5.172|-2.247|26.241|-2.759|0|10.687|12.931|0.87|4.545|-0.901|-0.893|0|-2.609|1.77|-2.586|-1.108|-1.594|5.768|0.895|0.812|0|1.745|-0.91|1.759|-0.826|-2.507|1.638|0|-0.812|-1.686|-2.424|0.873|0.792|0.799|0|-1.572|-1.632|1.659|2.507|-3.29|-3.104|2.405|0.779|0.873|-2.387|-0.845|-1.499|3.179|-1.606|1.632|-1.606|9.537|-7.928|-2.331|1.522|-0.755|0.761|-1.499|14.163|2.734|1.789|0|0|1.925|-0.904|-2.734|0|3.749|3.895|4.053|1.107|1.007|-0.997|-5.839|-1.032|1.043|0|-1.943|0|-2.783|-2.708|-0.863|0|-1.789|0.951|8.566|0|-3.678|-1.758|1.789|-5.273|3.61||-9.131|0|-0.792|5.571|0.843|-2.377|1.578|-2.269|0|0|2.321|0|0|5.073|1.687|1.715|-0.9|2.669|3.617|1.842|0|-1.809|-1.776|0|3.684|-4.451|-0.821|0.828|-1.729|0|0|-4.932|8.046|-0.932|1.791|0|-2.567|-3.373|1.715|-1.687|1.715|-3.317|3.431|-3.317|-1.631|0|3.373|0|-1.659|-3.302|-6.028|3.108|-4.454|-1.463|3.014|0|1.53|-2.969|-1.463|-1.442|2.969|-5.606|12.628|1.604|3.415|-3.302|-1.578|-1.554|0|10.394|1.745|-1.715|-6.509|5.159|1.715|0|-3.786|7.292|-1.031|1.042|0|0|2.128|-3.093|0|3.191|-12.963|21.348|0|2.299|0|2.353|0|1.19|2.439
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-2.517|6.383|-7.955|-2.762|-5.729|6.269|3.834|-0.758|-0.757|20.455|-0.454|5.488|-1.41|7.327|-4.117|0|-1.666|5.526|5.287|3.566|2.529|-0.838|4.971|7.887|-6.763|14.096|5.299|-7.219|4.1|3.904|-17.06|-2.859|2.943|0.586|-0.875|-0.875|3.306|1.391|4.687|-13.515|2.491|21.552|-0.666|0|1.01|-8.071|8.414|-1.658|1.346|-0.664|-9.091|1.845|-6.358|13.819|-1.937|0.982|-3.586|-2.923|9.11|-1.43|0.649|13.91|0.755|5.601||-0.397|8.674|8.942|0|-4.5|5.719|-3.669|3.809|-4.553|6.797|-6.365|-6.778|-1.661|0.837|3.477|-4.163|-2.044|2.087|0|19.995|1.075|3.058|-0.862|4.171|-0.519|17.17|1.875|-2.433|1.863|-3.017|-1.775|0.606|1.818|3.113|-3.79|3.939|6.679|-3.846|-15.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-0.559|2.141|-0.119|-0.895|-3.235|6.452|2.13|2.41|-2.691|6.633|1.523|2.352|-1.162|3.036|-1.428|-0.519|-1.4|-3.004|-1.695|7.48|7.348|-0.997|6.067|0.911|-3.044|1.326|-2.992|-1.124|4.709|-0.738|-4.605|2.588|2.657|0.279|-1.435|4.067|0.93|-0.16|2.326|9.587|2.465|2.877|0.342|0.92|0.539|0|-0.537|-1.954|-0.188|0.528|-0.897|0.187|-0.336|0.714|0|-0.561|-2.086|0.886|1.082|-0.557|1.278|0.151|-1.92|6.738||0|2.133|0.363|-1.315|0|-0.555|0.96|-0.2|-1.145|2.137|0.568|0|-2.259|2.519|0.163|-0.163|1.151|-1.338|0.366|0.614|-1.73|0.975|2.159|-2.113|4.857|1.426|2.525|3.961|-4.781|-0.219|-0.825|2.537|0.853|0.225|2.16|-1.494|1.098|-1.532|-2.675|-2.481|3.177|2.813|-0.855|0.862|-1.914|-2.092|2.777|-1.238|3.906|0.694|2.905|-1.547|3.695|8.549||6.401|-1.819|-0.275|0|1.62|-0.556|-0.498|1.858|-5.782|-2.23|-2.675|2.483|10.017|1.973|1.353|-0.527|-0.813|-4.754|2.146|-2.639|4.661|3.699|-4.881|-0.788|-11.2|-0.941|-1.126|-10.83|-1.632|1.042|0.392|-5.048|-1.226|3.118|-0.836|-0.416|-0.784|4.667|-1.908|5.031|-1.707|3.114|0|12.716|-8.045|-0.466|2.579|-4.905|1.148|-3.502||-1.269|-1.082|1.762|0.221|-2.329|0.607|-1.873|0.859|3.695|-3.77|3.918|0.447|-5.415|-1.623|-1.798|-3.089|-1.713|3.966|1.604|-0.41|-1.174|3.693|-5.286|2.193|1.442|4.432|2.379|-3.363|0.428|3.267|-1.948|-1.869|-0.254|0.212|3.063|2.009|-8.943|4.681|-5.433|2.053|5.184|1.758|0.22|0|2.252|1.602|-1.577|5.967|-0.238||3.96|-1.942|-8.036|-3.448|0.651|-1.073|2.87|3.189|-3.304|1.114|14.541|-3.922|2|-1.235|1.25|-4.077|-3.695|3.837|2.457|-1.691|2.73|8.625|-3.385|7.263|3.468|0|1.765|5.919|1.262|-0.314|-7.558
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-1.758|-1.549|-3.642|2.198|-5.855|-0.727|2.609|-1.26|-2.686|-8.404|5.624|-0.57|3.356|1.699|1.355|6.736|1.935|-1.019|-0.167|0.274|3.269|1.483|2.468|-1.195|-0.785|0.791|-2.687|-4.287|11.189|-22.812|5.445|2.9|-1.653|-0.466|2.878|-5.024|-5.086|4.436|5.138|0.336|1.493|-2.252|-0.512|5.546|-6.15|-0.558|0.136|2.131|5.018|0.96|4.539|7.377|6.235|2.658|1.189|-1.832|-2.144|0.37|3.714|-4.557|0.368|-0.07|0|-4.114|0.067|0.967|-3.011|13.908|2.027|-2.207|4.617|0.65|2.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|0.885|0.642|0.898|-1.522|0|1.412|1.31|-1.41|0.119|-2.017|2.722|1.977|0|-2.315|-1.396|1.416|0.252|0.654|3.367|0.138|-0.276|1.781|-1.219|0.278|2.07|0.556|-2.176|3.225|-1.111|-0.128|-2.048|-2.127|3.734|0.683|-0.27|4.326|-0.852|0.576|2.05|-3.534|-0.708|-5.332|-4.216|2.044|-0.65|-5.566|-2.243|2.667|-0.6|-0.125|-0.112|0.729|-3.773|-1.501|6.131|2.262|-0.998|2.291|3.272|1.607|-6.017|2.042|3.448|-4.665||0.378|4.086|-3.561|8.556|2.835|5.068|4.678|-3.61|0.907|-3.223|6.066|3.06|-4.742|2.19|-2.004|-1.797|-1.33|0.895|-3.195|0.3|1.923|4.482|2.217|-3.659|2.512|3.224|6.703|1.934|4.005|-0.894|0.056|4.378|-6.325|5.989|0.916|-1.27|0.174|0.193|-1.951|-1.068|0.037|-0.355|-1.218|4.171|-4.83|-3.016|-0.652|0|0.336|0.659|-0.654|-0.842|9.255|7.63||4.056|-0.893|0|0.085|2.913|2.331|-1.87|6.664|-6.923|-3.11|-2.537|1.592|0.379|-2.9|2.792|0.189|5.926|-7.06|3.96|-2.661|7.913|7.485|-3.449|-4.246|-15.025|3.949|-1.467|-1.083||-2.6|-1.357|0.692|-1.529|3.312|0.172|1.431|0.525|-0.349|2.178|0.358|-0.73|5.537|-4.89|7.172|-6.358|-3.508|1.975|-4.784|-1.177|-6.598||-0.632|1.596|-1.098|-2.001|-1.065|-0.299|-3.241|6.077|0.153|1.26|0|-4.089|-2.218|-1.89|1.63|4.964|-2.43|-1.929|2.119|2.494|6.622|-0.665|-10.59|3.82|-8.767|2.416|-0.85|0.046||4.814|-3.684|2.809|0.419|-9.071|1.051|0|-8.21|7.684|-6.59|-2.101|0.228|-1.61|0.691|8.057|-0.258|-1.718|0.367|3.45|-1.752||-3.049|3.921|-3.653|-7.979|14.987|-0.265|3.063|-0.136|-0.796|0.665|3.28|-5.309|-1.529|5.241|2.756|-3.201|3.454|-2.954|5.523|-2.35|-8.128|4.512|-2.337|-2.028|8.25|-6.318|7.929|-3.769||2.487|2.402
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|10.111|-4.459|0|2.391|-12.381|-3.67|-2.679|-4.274|-6.475|1.46|-19.148|1.396|2.313|-7.08|0.893|-7.656|-6.755|-2.202|4.197|-2.35|-2.918|-1.102|-0.574|4.185|8.683|-0.994|-1.781|2.593|-5.983|-2.905|-4.667|0.309|9.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-4.362|13.308|-0.755|-0.935|-3.08|6.154|-4.059|0.743|1.509|-0.563|-1.479|1.883|0.189|1.923|-1.515|-5.714|4.089|14.712|1.957|0.109|1.885|0.782|-0.334|0.223|-6.569|2.457|-3.406|16.466|4|2.828|-2.261|1.272|1.419|2.243|-4.414|5.172|-0.528|-2.696|3.59|6.215|-0.701|-0.28|-3.378|2.493|-7.554|0.128|2.094|-3.413|-2.104|-2.179|-1.549|0.119|0|-0.238|-3.114|1.285|-1.835|2.347|0|-2.629|0.575|-0.458|-0.907|5.755||0|0.725|3.5|-2.32|0|5.677|1.175|0.525|-1.677|2.108|2.568|1.093|-2.008|-1.451|1.609|-7.901|-0.491|-4.348|1.069|-3.218|2.715|-0.82|0.826|8.451|-0.888|3.412|2.834|7.391|-1.004|-0.429|0|0.43|-5.427|1.097|2.966|-4.453|3.06|-0.691|-3.979|-4.798|7.902|-0.811|-6.801|3.791|-4.375|-11.894|7.329|-3.314|1.039|3.341|0.119|0.843|6.41|10.795||11.041|-4.23|0.915|-2.381|6.161|0|-5.804|11.258|-16.459|-1.766|-5.641|7.438|-1.09|-8.933|7.754|-5.316|5.615|9.038|-0.435|-0.434|2.976|14.48|-8.567|-3.313|-11.819|6.657|0.713|-10.358|-4.866|3.919|-7.377|-7.275|-9.528|1.193|4.357|-2.823|6.552|-10.824|10.011|1.389|-1.681|-1.449|2.331|4.889|-10.537|-3.269|-2.256|-7.317|0|-10.87||-4.451|1.201|-5.263|9.331|0.626|-1.541|-2.406|13.095|8.487|5.039|3.719|-2.067|-3.238|0|0.191|-3.853|-2.33|-2.105|1.604|3.315|7.952|2.653|-6.13|-1.398||-1.102|-0.372|0|2.636|10.77|-2.817|0.621|0.395|0|-1.995|3.193|-11.078|3.4|-9.588|1.041|1.76|-2.742|-2.817|1.011|1.18|0.523|0.508|3.201|1.973||6.147|-8.59|-8.663|-3.547|2.687|-3.075|2.213|2.247|-5.178|2.339|4.057|0.316|10.236|1.638|-1.068|-6.103|-5.459|6.846|-2.002|-3.866|-2.83|4.424|-3.929|13.57|-0.705|1.45||-8.094|5.648|4.662|6.072
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-1.186|0.596|-0.789|-2.5|0.386|0.583|2.386|0.199|-0.594|-0.394|-1.17|0|1.584|-2.51|-2.814|0.756|-1.855|0.748|-0.187|0.563|-0.929|0.749|-1.111|2.467|-0.94|-1.481|1.695|0|-3.102|2.622|0.376|1.721|1.357|-1.714|0.191|-0.758|2.128|0|0.977|-2.476|-2.778|-0.917|3.22|1.734|-2.075|-6.195|7.414|-0.379|-8.808|5.273|4.364|-1.311|0.945|-0.189|1.338|1.553|-0.962|0.775|1.575|-1.931|-1.145|-0.945|0.38|-0.189||-0.377|1.923|-0.574|-1.134|-2.037|4.449|3.4|-1.381|1.4|1.626|-1.6|5.485|0.424|0.212|0.213|-5.051|1.434|-1.613|-2.362|0.794|3.067|3.602|1.944|-3.138|-2.049|-2.4|4.167|0.629|1.274|-5.8|-1.768|1.8|1.01|-0.503|-0.4|0.909|1.331|-0.306|-2|-0.596|1.616|-1.198|-3.282|0.388|-0.578|-0.384|0.969|0.781|0|1.587|1.002|0|-1.188|4.99||0.522|1.485|-2.381|1.258|3.359|-0.108|-4.644|0.623|-4.084|-1.181|-0.392|-1.734|2.367|-2.124|-3.538|2.874|-2.612|-5.965|-0.35|1.779|2.742|0.551|2.642|2.913|-3.377|0.756|0.954|-0.945|2.519|-1.338|0.577|0|0.386|1.768|-1.737|0.388|-0.769|-0.383|0.772|1.569|-1.544|-1.333|1.744|1.375|2.621|-1.976|1.301|-8.516|-0.727|-2.135||0.898|-2.109|0.708|1.436|-1.764|2.532|2.218|2.462|3.529|0.394|-3.238|-0.756|5.169|0.701|-2.632|-1.536|1.362|-2.467|0.573|0.383|5.561|1.54|0|-1.616|-0.802|8.833|0.109|5.046|-0.909|3.286|-1.389|-3.247|3.596|-0.691|-2.142|-0.449|-11.782|2.642|-6.286|-0.38|-8.028|2.688|1.455|3.383|-1.481|1.313|-0.745|1.898|3.131||6.458|-8.046|-3.333|-8.007|2.443|5.915|4.038|-0.192|-1.326|3.937|0.594|-3.81|1.351|4.541|-1.098|-2.718|-3.558|-0.928|4.66|-1.341|-2.612|-1.107|1.689|2.107|-3.333|-9.396|11.402|6.362|2.028|-0.404|-0.901
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|4.197|-0.293|1.696|-6.328|-1.941|0|5.876|-2.868|-3.735|7.257|0.116|3.989|-4.087|0.232|0.35|3.313|2.723|0|1.924|6.409|5.824|-4.672|-4.122|-0.259|4.712|3.581|-2.198|1.64|0.703|-0.175|6.742|4.747|1.756|-1.183|2.507|1.063|2.772|-0.293|-1.363|-3.16|-4.726|7.409|-7.881|9.814|-1.025|2.954|-3.265|-3.047|-0.902|12.384|-3.652|-4.268|-6.783|-1.161|-0.485|2.797|0.385|-9.471|-2.313|0.788|-0.984|1.621|2.692|-3.09|4.784|-9.945|-5.625|1.742|2.031|-3.727|5.547|0.977|0.065|0.623|5.463|5.355|4.017|2.685|1.181|5.833|-0.539|-0.495|-2.139|4.734|-4.443|1.061|0.245|4|3.982|-3.83|-0.844|-2.026|-3.24|-0.2|-4.571|-0.19|-4.189|-3.853|2.44|0.144|0.76|2.6|1.585|0.76|-3.804|-2.739|-2.565|-1.368|1.916|1.056|7.17|-3.214|-0.436|1.814|2.117|2.718|5.102|-5.769|-1.887|2.317|10.26|-2.934|1.681|0.677|-2.475|-5.349|10.914|1.272|-2.146|5.621|-0.854|-6.709|2.802|-4.132|1.981|-0.503|-8.269|-1.028|1.038|0.231|2.896|1.653|-3.502|-4.283|-11.938|-4.719|-3.614|-2.867|-1.555|0.638|0.437|-5.084|0.305|-0.221|0.444|1.124|2.742|-3.212|1.13|3.087|-4.954|-0.523|4.368|3.881|-2.19|-6.164|2.557|-6.342|2.426|-2.368|5.968|0.028|1.414|2.315|1.618|-2.017|2.663|-0.734|-4.273|-3.604|-3.15|-2.93|17.691|-3.946|-2.142|2.336|1.049|-4.906|1.206|-0.447|2.314|-2.371|7.496|-4.414|-3.029|1.067|1.569|1.801|2.106|2.492|9.121|-0.822|0|0|1.672|3.64|7.449|-0.629|-3.5|-10.515|-0.887|0.413|-1.689|-0.062|-1.84|0.462|-0.916|5.645|5.049|-4.033|0.82|0|-7.012|4.226|-6.893|-8.649|4.225|-1.389|3.359|2.895|0.296|5.436|0.031|11.188|0.454|-1.377|11.731|-3.346|-1.103|0|-4.729|5.741|-0.735|-2.857|-7.285|6.002|-1.759|0|16|6.61|0.214|5.405
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-2.162|-4.062|-11|0.386|2.778|1.205|-0.797|-2.335|1.581|-4.167|0|0.763|0|-2.239|-0.741|-0.369|-2.518|2.206|-0.366|0.738|0|-1.095|-2.143|4.869|-1.111|0|-6.897|-1.024|-1.014|0|0|-0.337|3.484|1.413|1.071|1.083|0.362|-4.167|-0.346|-5.556|-1.923|1.629|-1.603|1.961|0.328|-3.785|7.095|-5.128|-0.319|-0.318|-0.317|-2.477|2.215|0.637|1.29|-1.274|-4.559|1.858|-2.417|-2.933|-7.838|-0.27|-0.269|2.198||-0.817|0.824|-2.674|-2.604|4.065|2.5|0|-1.907|1.102|6.452|3.647|-2.663|-4.789|2.483|-5.355|-5.67|-1.121|-5.126|-2.222|-6.581|6.843|4.179|-0.196|-0.827|3.84|3.83|3.194|-11.074|-2.762|5.69|-6.305|1.363|-2.698|3.6|2.476|-2.416|-2.359|-1.143|-9.665|-7.028|2.318|-2.602|-5.973|6.353|-7.928|-3.633|0.891|-6.292|-3.56|2.997|3.226|1.402|3.704|5.747||7.011|2.038|9.067|-3.043|5.296|0|-5.865|1.791|-8.003|-6.114|-7.527|-1.145|6.071|4.439|0.337|-5.012|-6.108|-14.13|-5.982|-5.211|14.44|-4.066|9.622||-6.145|12.569|0.885|2.726|16.739|3.751|-0.929|-9.204|-2.363|4.333|-1.291|0.743|-0.884|-1.523|-5.191|-1.054|0.65|-0.239|5.704|3.474|9.132|-9.417|3.556|-8.534|8.05|3.481||7.845|3.357|4.941|-2.236|0.179|-2.191|1.693|-3.65|7.13|-1.762|-2.036|1.894|10.629|0|1.778|16.44|-1.342|2.819|2.585|2.718|2.995|2.88|-0.797|-1.762|5.582|8.689|2.377|3.739|-1.257|1.84|-1.807|3.834|0.574|4.01|2.358|3.153|-12.253|4.805|-0.658|6.86|-1.388|6.072|1.399|5.408|-4.417|2.209|6.769|7.735|0||12.984|-13.405|-10.8|1.171|-1.157|8.133|2.457|-2.398|3.341|0.76|0.436|-5.171|0|0|5.453|-3.27|15.049|0|2.871|-1.355|-3.218|5.27|2.972|6.027|-5.685|-4.326|0|2.535|-1.004|2.049|-2.008
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|3.704|0|-3.226|0.36|-0.358|1.455|1.852|-4.93|-1.045|-1.034|-0.685|-0.68|0.685|0.344|-1.02|0.341|-1.678|-0.997|1.347|3.125|-4.319|-0.331|1.342|0.337|1.365|-2.007|-2.288|-1.29|-1.274|2.28|1.656|1.342|-0.667|3.806|-1.701|0.685|1.038|2.847|-0.355|-3.093|-1.356|0.34|6.522|1.845|-1.095|-2.837|2.92|-2.143|-1.754|0.707|-2.414|0.694|-0.69|1.399|0.351|-1.724|-2.685|0.337|0|-2.623|0.329|-0.328|-3.481|13.669||-2.113|-0.351|2.888|-0.36|-1.418|0.356|-0.355|5.224|7.631|0.81|0.407|0.408|0.41|0.826|2.979|-4.858|1.23|-0.408|-2|0|4.603|0.42|1.709|-3.306|0.833|-0.415|0.837|0.42|0|-4.032|-1.976|2.429|1.646|0.83|0.417|-1.639|0.826|-2.024|-3.137|-3.774|0.76|0.382|-1.873|0.755|-1.487|-3.584|0.722|-1.423|-0.355|-1.742|5.515|3.817|0|9.167||0|-1.235|0.413|0|0.833|-0.415|-2.429|5.106|-4.858|-4.264|-0.769|4.418|5.957|-0.424|2.165|-2.119|0|-4.065|-1.6|1.626|5.128|1.299|-9.127||-10.113|-0.352|7.5|0.38|-0.755|2.634|0.781|-2.586|-2.593|1.124|0.376|-1.845|0|3.435|0.769|1.483|-2.214|3.068|2.006|4.53|-5.096|0.803|0.809|-4.63|-1.069|-5.688||0.361|-0.36|-1.068|-4.684|-0.674|5.252|2.175|-0.361|2.519|-3.503|-4.047|-2.016|0|-1.912|-4.351|7.671|3.805|3.956|-1.728|3.657|2.682|2.675|-0.392|-1.162|2.055||1.934|4.903|1.632|2.105|-0.437|-1.208|3.022|-0.442|0|3.956|-7.725|2.882|-7.362|-2.677|-1.167|0|0.784|1.513|1.618|-0.803|6.587|0.863|2.115||6.373|-10.562|-5.692|-5.456|-1.036|0|0.371|3.298|-1.062|-1.125|3.014|-4.993|14.166|2.934|1.667|-6.327|9.541|0.908|5.561|-0.477|-1.781|0.851|0|7.959|0.41|-7.312|1.445|1.367|0.986|1.4|-0.498
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-3.243|-3.141|-6.143|-1.214|-5.936|5.797|3.5|8.992|-8.02|0.758|-3.65|-0.725|0.485|-3.059|0|4.167|1.241|-4.502|-1.632|1.9|-1.636|-8.351|0.647|19.588|0.518|4.043|-4.627|8.964|-2.459|0|-5.67|3.743|-5.076|-5.967|0.48|-0.95|-2.995|-3.341|1.584|9.95|-1.951|9.626|2.466|-4.199|-2.806|-7.547|-11.111|2.802|-11.619|1.547|-1.898|-6.726|-11.994|3.883|4.04|8|12.016|-5.758|-3.697|4.239|-2.627|0.756|6.869|-4.99|5.253|5.769|6.122|-2.863|4.85|-0.46|5.839|-0.964|-0.955|0.48|0.969|-9.031|3.182|0|1.149|7.407|-2.878|8.312|6.354|-1.63|1.099|7.375|7.962|-0.946|-1.246|2.556|-4.863|6.818|5.479|-11.246|-4.36|-2.825|3.509|0.885|-7.123|2.817|2.305|6.116|-7.627|17.608|-7.951|2.508|-6.725|-2.841|-7.853|5.234|-3.457|-10.263|-1.412|-2.074|5.854|1.737|0.75|18.343|-2.312|5.167|1.858|4.531|13.603|-4.225|-0.351|-7.166|-0.968|-2.208|-20.551|-4.087|-2.347|0.948|16.575|1.972|18.729|8.727|-12.698|-21.446|-7.176|-2.703|3.738|-6.346|7.277|-8.584|-7.171|3.505|1.042|-4|7.066|6.621|5.797|-13.929|-6.602|2.794|0|-2.339|2.191|1.414|-3.509|1.988|13.801|-1.119|3.472|1.171|-14.94|-1.569|4.723|-2.012|8.753|-8.048|3.326|-3.992|7.051|1.961|-0.434|1.766|-1.948|5|3.529|4.167|-3.774|-5.357|-5.882|4.846|-4.017|-7.436|-4.307|-1.294|7.555|0.802|4.175|17.69|-2.864|-22.836|2.453|-7.18|1.783|1.447|10.6|-10.233|17.017|-21.967|-2.4|-4.288|-3.259|10.114|2.167|-8.676|3.14|-10.282|-6.456|-12.457|-12.424|7.143|-2.634|-4.238|15.367|6.576|7.61|-3.728|0.387|12.156|-7.744|-10.192|4.25|3.896|-3.509|0.885|13.977|-12.814|0.505|25.316|3.947|3.754|5.967|25.682|-6.582|18.939|2.062|4.582|6.609|7.077|13.636|2.878|1.091|-1.434|-0.712|-3.103|0|22.881|12.381|9.948
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|1.341|0|1.36|2.795|0|1.417|0|0|1.438|-1.417|0|1.438|1.459|1.48|1.503|1.525|0|0|6.691|-1.601|0|0|-1.576|-3.22|0|0|3.327|-1.721|5.063|-1.601|-1.576|0|1.601|0|-3.103|0|1.576|0|0|0|0|3.255|0|-1.601|-1.576|-1.552|-8.661|0|0|0|4.441|4.828|0|1.576|1.601|0|0|1.627|0|1.654|0|0|3.422|1.741|-1.711|0|0|1.741|-1.711|0|0|0|1.741|0|3.607|-1.772|1.804|-1.772|0|0|0|3.673|-1.804|1.837|0|-3.543|3.673|-1.804|0|-1.772|1.804|-1.772|-8.137|1.654|0|1.682|-1.654|0|-1.627|-3.152|3.255|0|0|0|-1.601|-1.576|1.601|0|1.627|-1.601|1.627|0|1.654|3.422|1.741|1.772|1.804|-1.772|1.804|0|0|-1.772|1.804|-1.772|0|0|1.804|-1.772|-1.741||1.772|0|-1.741|0|0|-1.711|1.741|1.772|1.804|0|1.837|1.871|-8.555|0|-4.882|3.364|0|0|1.711|0|3.543|0|0|-1.741|-1.711|0|-1.682|3.482|3.607|3.742|5.947|0|-1.944|0|4.279|-7.692|-1.837|-1.804|0|-1.772|1.804|0|3.742|-1.837|0|0|0|3.814|-3.673|-2.97|4.99|-5.315|1.804|3.742|-1.837|-1.804|-3.482|7.484|5.947|0|3.182|-0.901|-2.203|0|-1.944|-3.742|3.888|1.982|2.252|2.069|-4.185|0|-3.814|-2.881|0|-5.447|1.782|2.02|-1.98|2.02|0|-5.534|0|-3.499|3.626|-1.689|3.696|1.782|3.909|15.99|3.457|0|-2.174|6.154|0|0|2.362|-7.971|7.254|2.66|-1.312|1.33|-1.312|-3.544|0|-4.589|-2.358|-2.079|2.123|-2.079|0|0|4.589|2.222|3.846|-4.878|1.235|-2.174|3.5|0|-1.235
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.732|1.762|0|-7.347|6.061|-2.119|7.273|3.286|-2.74|-3.524|0|0|0|4.608|-0.913|-0.905|-1.778|0.897|-0.889|2.74|-1.794|-2.62|-1.293|-1.695|-2.881|-2.016|0|-1.587|3.704|0|2.101|-5.556|1.613|2.058|6.114|-3.782|-4.032|0|2.058|-2.016|0|-1.587|5.882|-2.058|2.101|-2.058|0|2.101|-10.861|13.136|0.855|1.739|-1.709|2.183|-0.435|1.322|0|5.581|-2.715|3.756|3.398|0|0|-0.962|-0.952|-2.326|-0.922|1.878|2.404|0.971|0|0|0.98|2|-1.961|-2.857|1.942|3|4.167|-1.031|-3.96|-4.265|-2.765|5.34|7.292|9.714|-3.315|-3.209|1.081|1.093|3.39|0|-3.279|-6.633|-1.01|-1|4.167|-4|1.01|-3.883|-1.905|-1.408|-0.93|-0.922|0|0.93|-1.826|0|-1.794|2.765|-6.466|-1.695|3.965|0.889|4.651|0.939|1.429|-0.474|-0.939|0|0.948|-4.525|-10.887|2.058|2.101|-7.393|0|3.629|-1.587|-1.946|0|1.984|0|1.613|18.095|1.942|-2.37|-7.048|12.376|6.316|-1.042|0|1.053|-8.654|1.961|-3.318|-2.765|-3.556|3.687|-8.051|-2.881|2.101|0|-2.058|-7.252|0|-1.873|0|0|3.891|5.761|0|-5.447|3.629|0|5.085|-14.493|-8|-9.91|1.216|-4.082|1.479|0|-2.874|5.775|-2.663|-1.458|7.524|2.903|-6.907|-2.915|0|-5.249|-1.362|4.261|-4.087|-1.078|-1.33|3.867|0|5.539|3.003|1.216|3.135|2.903|8.392|1.779|7.252|3.968|7.692|4|-10.714|-3.817|-5.072|-8|-5.956|-4.204|-2.915|-1.437|-2.521|-3.774|-2.625|-3.544|6.469|-4.872|2.362|3.815|-1.078|2.486|1.401|13.694|4.667|4.895|-13.07|9.667|0|3.448|-3.333|-7.407|8|1.695|-11.411|2.778|0|-9.244|0|-10.75|-1.235|-5.594|-0.924|-3.348|0|0|1.129|-1.116|4.429|-0.924|-8.068|6.321|5.728|4.75|1.266
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|0.117|-0.465|-4.444|-0.99|0.331|10.488|5.398|-5.122|11.565|13.077|10.544|6.329|-0.718|-0.358|-2.783|-3.846|0.168|0.336|2.586|7.607|1.316|-3.623|-0.719|14.639|-3.77|0.901|-12.06|-3.072|0.687|-4.119|-0.979|-1.288|-1.429|3.448|-0.164|-1.454|-2.057|-0.315|-10.452|-2.075|-0.138|3.577|-5.156|-4.903|-2.023|-1.001|-0.374|-2.788|-4.292|9.391|-3.075|2.393|0.506|-3.893|4.051|-5.389|-7.222|-0.881|-3.814|-7.902|0.985|0|0.495|-0.98||-0.971|0.98|-1.449|-3.271|-2.283|-2.667|0|4.167|-2.703|5.714|1.449|0.485|-4.63|4.854|-3.738|-0.926|0|-4.425|2.262|-5.556|7.834|-4.825|-3.39|-1.255|-2.049|-0.813|-4.651|-0.386|-1.145|1.55|-3.008|-8.276|-0.344|3.559|8.915|-4.089|4.264|-0.769|-6.475|-2.797|-3.378|-8.075|-10.803|4.335|-3.621|-5.774|-6.618|3.817|-8.392|-2.5|11.111|-13.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-0.235|0.118|-0.468|-0.234|0.352|0.827|0|-2.759|-1.806|-0.449|1.714|-0.114|-2.013|-0.445|-0.773|0.556|0|0.111|0.559|0.676|-0.893|-0.994|-0.44|1.112|0|-0.111|0|0|-1.961|0.99|0|0|1.338|0.223|3.828|-0.231|1.29|-0.467|-0.925|-1.481|0.573|0|0.23|-1.359|1.03|0|0|-1.466|0|-0.561|-3.043|-1.393|0.974|0|-0.538|1.53|-2.866|4.9|2.864|-1.8|0.452|0.912|-0.228|-0.678||0.683|0|0.918|-2.025|-0.448|1.133|4.994|2.311|1.607|2.146|3.394|-2.171|0.128|-1.013|1.673|-0.257|1.697|-2.915|-0.127|-0.878|1.658|0|-1.508|-2.451|-1.211|-0.602|0|-2.807|0|0.707|-0.235|-0.468|0.47|0|3.654|-0.122|-1.202|0.362|-3.828|-0.691|1.52|-0.233|-1.72|1.043|-1.484|-3.311|1.456|0|-0.557|1.469|-0.896|-1.435|-4.832|15.254||-0.84|-3.588|-3.464|-0.996|5.607|-2.059|-1.798|3.009|-7.097|-5.005|-0.407|-2.673|-2.132||2.994|9.628|-3.075|-2.178|-3.018|-4.054|1.668|1.697|-6.355|0.848|-3.458|-1.523|0.36|-0.358|1.918|0|1.955|-1.918|-0.364|1.571|0|-7.204|0.344|1.043|-7.705|-2.044|-2.901|-0.304|-4.852|3.757|-5.334|0.572|4.719|1.29|-1.273|-5.654||9.775|17.717|3.205|-2.302|7.952|-0.887|4.747|9.615|2.91|2.874|1.705|-1.203|-0.24|3.607|0.752|-0.499|1.135|-0.875|-0.374|4.421||0.392|-1.921|-0.51|-0.759|1.54|0|0.257|0.517|1.311|-0.522|1.054|0.797|-0.133|-2.078|-0.517|-3.491|-0.988|-1.099|-2.384|-0.945|1.437|0.481|-0.479|1.954|0.614|0|-0.61|2.12||2.953|-5.804|-0.481|-5.568|-1.345|5.313|2.418|0.486|0|0.488|-0.967|-1.781|-1.405|0.946|1.075|-2.448|-1.493|-0.91|3.412|-0.932|-1.038|-1.365|-0.902|6.611|0.483|-3.497|0.941|0|5.328|0|-1.465
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|-3.646|-1.398|0.892|-0.515|2.887|2.755|1.381|-1.333|-2.423|-7.968|4.223|1.292|1.991|7.729|-2.371|1.915|2.874|-4.414|2.825|-0.943|-3.372|-1.819|-6.236|0.365|0.992|2.231|1.98|-1.312|2.542|0.33|2.522|-2.372|0.241|1.404|1.393|-5.499|2.611|-0.686|-0.445|4.723|4.821|-8.875|-4.263|5.17|3.849|1.098|-13.397|-3.766|-0.856|7.768|-2.797|5.713|0.781|-0.633|-2.193|-3.37|2.707|-2.397|-1.476|-4.584|-3.222|8.877|2.206|4.798|3.345|-6.402|-0.362|0|4.028|-5.296|-1.46|-2.607|1.199|0.725|9.947|8.139|-0.128|7.175|-2.368|6.35|5.03|-5.092|-4.524|5.11|1.917|3.172|6.518|5.848|0.72|-2.196|-0.536|-0.533|7.825|-4.557|-1.044|-8.167|4.153|3.428|-1.825|19.477|-1.291|-6.735|2.468|-6.255|-8.757|-0.699|-4.238|3.701|2.166|3.887|0.825|3.545|4.137|-6.683|-2.745|1.475|1.624|2.126|2.083|5.591|11.497|-2.248|-4.256|1.308|-4.577|-2.038|-1.12|-0.535|-11.753|1.476|-0.948|-3.175|8.24|-0.371|15.925|-7.723|0.622|-8.269|1.614|-5.551|-6.025|-6.332|-1.123|-5.65|-9.237|-3.812|-1.924|-10.921|0.492|-0.392|-4.27|0.804|1.294|0.216|0.872|-1.031|2.885|-4.902|-3.877|2.971|-0.531|7.23|3.167|1.425|4.891|-2.8|4.557|0.472|-1.959|-0.836|-1.199|6.259|2.795|7.647|-2.207|-2.945|-1.03|8.496|9.898|1.424|-1.265|-2.166|-1.989|9.161|-0.73|0.996|-2.271|1.315|-3.353|1.468|-1.725|3.762|2.47|-3.954|-0.358|-6.653|3.067|-0.069|4.686|4.758|2.239|-5.405|0|-1.934|-0.923|-1.123|9.869|-5.57|4.687|-11.411|5.597|-5.3|2.173|6.62|0.48|1.348|3.689|0.783|4.286|1.031|3.5|0.558|-7.466|-4.585|-7.663|-2.023|2.207|0|1.385|0.214|-3.702|4.141|8.777|2.467|0.04|5.193|-8.119|12.026|5.599|3.291|-13.219|0.123|-0.082|0.533|-4.431|2.906|7.739|-0.862|0.086|0.043|7.219|14.037
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-2.529|-0.045|0.449|-2.369|-1.661|-0.323|-1.837|1.002|-1.718|-3.518|5.369|1.207|-0.472|1.216|0.152|2.726|-1.648|-5.109|4.239|1.545|-4.832|-4.168|-2.817|1.914|-1.28|-2.214|3.26|-0.593|3.286|0|3.071|-2.682|3.496|0.212|4.667|-1.682|2.508|-3.668|2.544|-2.502|2.999|-1.077|-0.11|6.749|0.211|-3.227|0.917|-0.183|2.801|2.856|0.145|-4.954|3.977|-1.09|-1.86|0|2.114|0.262|2.19|-8.667|2.412|1.244|1.166|-1.379|0|-3.718|0.378|-2.11|-0.043|0.921|0.507|1.025|2.723|1.157|-0.53|1.496|0.234|6.592|0.125|0|0.629|1.403|-12.811|0.627|-0.931|-0.879|2.941|-0.361|-5.112|3.201|-0.198|0.42|-1.995|-0.346|-4.774|-0.816|0.41|-1.114|-1.102|0.828|2.358|7.087|2.381|-6.568|1.505|-0.492|-1.205|-6.89|3.189|-1.244|4.289|-8.779|6.03|-4.962|-3.346|-1.194|9.315|2.807|1.572|3.224|-4.722|2.213|-2.165|0|-0.206|1.398|-3.658|7.591|2.301|-3.83|-2.611|-1.811|1.55|4.989|8.471|5.016|11.396|-10.715|7.96|-11.297|11.201|5.001|-7.803|-9.989|-8.168|-0.334|-2.523|-1.246|0.161|-2.473|-2.581|-0.57|-0.284|3.736|5.761|-2.869|-6.516|-0.282|-0.094|0|1.238|-2.235|1.512|1.244|0.481|0.58|2.376|3.019|-3.694|-2.115|1.662|-5.453|-1.815|-2.392|6.509|-3.108|1.109|-1.457|1.855|4.155|-2.358|0.094|1.534|-1.137|3.027|-2.141||0.48|-5.016|-1.083|-0.36|0.724|-2.04|1.257|1.366|-3.514|3.831|-4.194|0.527|0|4.02|-1.795|-1.415|-1.482|2.777|-3.459|4.708|2.411|3.255|-8.096|-0.176|-4.433|0.591|2.938|1.769|0|-1.223|0.971|2.348|0.819|-2.745|-0.353|-6.191|1.512|0.592|-1.499|-4.454|-0.079|3.795|-2.1|-1.276|9.786|-1.364|4.117|-3.954|-0.856|-1.184|-4.677|-0.161|1.97|-4.694|2.568|-0.4|4.076|0|-2.197|5.947|-3.01|0|4.344|7.301|3.187
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-3.315|0.556|0.559|0|4.07|0|5.521|-1.807|0.606|-2.941|4.294|-2.395|3.086|3.846|-5.455|1.852|3.185|2.614|-6.135|-5.233|-2.273|-0.565|0|4.734|-5.587|-0.556|2.273|-3.825|-3.684|7.345|7.273|1.852|-4.706|4.294|3.822|5.369|-1.974|-6.748|4.487|-1.887|-3.049|-4.094|1.786|1.818|0|9.272|-11.176|-3.955|-4.324|-4.639|-2.02|-1|-0.498|3.608|0|0|2.105|-3.553|4.787|-8.293|-0.966|-0.957|-3.241|-1.37|1.389|-4|4.167|0.935|-0.926|2.857|1.942|-2.37|-0.472|1.435|0.481|2.97|1.508|-5.687|-0.472|1.435|-2.336|2.885|-1.887|-0.469|-3.62|0.913|13.472|2.66|-3.59|1.036|1.579|6.145|1.13|-6.349|3.279|-1.081|3.352|-1.105|-6.218|7.222|0.559|-2.186|-5.67|-8.057|-3.653|0.459|-1.802|2.304|-3.982|-3.419|-2.5|0.418|2.137|-1.266|0.424|0.855|-1.681|0.847|5.357|0.901|3.738|2.392|2.451|-7.273|-0.901|-2.632|7.547|13.369|-4.103|4.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|-1.696|-1.668|-4.759|12.498|3.703|1.888|-1.853|0|-3.57|3.703|1.888|-7.019|-3.389|-4.839|-1.585|-1.564|-3.033|1.54|-1.516|-2.94|-5.554|0|0|-1.371|1.39|-1.371|0|-0.668|8.074|1.494|-1.472|3.029|-5.713|-13.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-0.291|2.743|7.326|-2.212|2.262|-0.333|10.426|0.842|-2.625|4.789|-0.073|4.167|-5.849|-3.973|-4.525|0.605|0.702|-1.036|-0.288|0.99|-0.552|-4.25|-1.827|-2.691|-2.059|0.568|-10.076|-1.581|-3.046|3.914|3.01|1.455|-0.863|3.297|4.2|3.633|-0.93|-1.452|4.36|-5.76|4.681|-5.226|-1.656|3.243|-2.473|8.565|-2.957|3.163|-8.046|-2.999|-2.807|2.533|2.494|-1.115|-1.618|-1.355|3.483|-1.941|0.189|-0.442|-5.824|0.513|-0.521|-6.706|-4.279|3.935|-2.342|2.975|-7.923|-2.42|5.337|1.419|3.787|0.116|8.319|-2.867|0.01|-2|6.383|-3.252|-3.563|6.164|-1.658|2.66|-0.969|5.175|-2.475|-2.845|-0.616|-1.773|-6.183|-0.952|1.059|5.934|4.865|0.053|4.424|-0.533|-0.056|3.056|4.522|3.877|-1.373|-2.029|0.653|-0.301|1.728|1.09|-2.146|2.13|1.905|-0.938|-0.596|-0.764|1.11|0.88|2.329|-3.105|5.181|-2.631|1.425|-0.618|5.186|-1.23|0.04|-5.631|0.329|4.764|-0.999|-5.629|1.447|-2.752|8.235|4.627|4.608|-2.113|1.439|-9.974|0.81|-2.409|7.156|-0.893|4.07|-0.755|-1.161|-1.376|-0.958|1.521|-0.191|7.025|-0.971|-0.49|-0.943|-3.899|0.942|-0.455|-1.24|-3.383|2.996|0.628|-2.462|4.375|5.109|3.396|-1.046|-0.104|6.381|-3.817|6.608|-5.839|-0.26|-1.624|-6.483|-0.892|0.14|1.993|0.472|-6.649|1.216|-0.671|0.296|0.787|0.601|6.159|0.305|0.998|1.309|-3.432|7.537|4.943|-0.436|2.261|8.369|3.154|-3.196|-1.926|-2.075|1.941|1.508|1.532|4.128|-4.395|-1.17|3.505|1.869|-1.835|5.416|-3.635|8.647|-7.18|0.567|-0.189|-1.834|0.037|-0.918|-0.384|1.673|3.622|4.976|5.551|6.455|1.149|2.594|2.415|-2.565|-1.871|-0.688|1.395|0|1.703|3.122|-1.537|-0.857|-1.754|2.962|-7.733|-0.772|0.443|0.356|9.332|-2.047|-0.095|3.827|5.167|-3.46|2.282|2.902|-2.042|-3.251|5.906|-5.245|5.843
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|1.219|0.465|-0.671|-2.694|1.031|9.431|0.271|10.555|-6.238|-13.859|-0.602|-7.607|-3.266|3.223|-0.479|-12.769|-3.086|-0.218|0.249|1.263|8.682|4.632|1.531|-1.26|0.289|1.951|-1.2|6.589|-2.605|-0.972|-1.473|6.471|0.118|7.242|3.712|3.433|-2.381|-0.526|1.514|1.217|5.919|3.508|-4.076|6.566|0.253|8.457|-0.763|-5.168|1.362|-4.07|2.683|-5.279|6.01|3.931|0.65|-0.966|1.803|-0.327|-5.41|-8.443|7.778|2.182|-0.773|-6.551|0|-5.636|2.804|1.182|5.75|-4.988|2.683|4.752|1.61|-2.727|4.651|2.492|11.406|-1.193|-6.47|-3.498|-10.242|4.02|-5.642|3.585|-9.991|-2.163|2.301|14.663|-1.696|0.653|-4.369|1.61|-1.726|3.267|2.278|6.183|-0.322|6.023|-4.452|2.333|10.633|-0.245|2.967|-8.756|0.058|-10.705|-0.766|-1.061|1.435|-0.914|-6.059|-6.637|5.399|-0.838|1.369|3.873|5.754|-2.131|-1.794|9.672|0.605|4.42|3.629|-0.237|3.82|-7.836|-9.692|11.429|7.428|-5.015|0.882|-3.955|3.873|-2.069|20|3.571|-6.604|-18.797|1.708|-3.148|6.781|-2.174|-4.115|-16.061|-9.939|-0.202|0.609|-2.685|-1.055|4.235|-0.768|-5.172|-0.609|-0.681|1.148|-0.608|-0.755|-5.995|-1.088|0.176|-5.356|-0.431|4.645|7.449|0.562|-3.261|9.437|1.326|-0.48|-4.506|9.811|-8.128|4.72|-2.016|1.484|0.524|-1.392|3.498|-8.302|3.475|-1.31|-0.954|-1.132|2.713|1.097|-2.147|-3.407|2.818|10.336|0.422|-6.546|-5.795|5.943|-3.2|-1.869|-1.654|11.02|-0.81|4.661|-0.715|-3.374|6.632|-3.915|0.587|-0.913|-7.701|15.487|-11.373|19.662|-21.016|-4.664|-2.414|2.293|-0.839|7.079|8.98|-6.453|1.12|1.569|0.236|5.081|8.08|-10.4|-0.636|-0.159|5.263|14|-6.25|5.164|-6.824|9.64|12.703|-1.333|1.242|6.437|6.88|-10.549|-1.302||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-0.829|-4.34|0.847|0.236|-4.159|19.697|1.762|0.889|14.431|0.383|-0.191|0.384|10.218|-1.458|-2.174|-3.412|1.668|5.415|0.282|-1.116|0.632|-4.618|-2.097|6.713|0|-4.412|1.838|3.305|-1.592|-0.276|-8.753|1.211|-3.919|8.722|7.286|2.79|-2.436|-1.551|1.431|-9.923|-4.902|-4.729|1.964|3.512|4.105|-2.196|-2.209|-4.399|-2.794|3.176|-2.523|-7.968|0.053|10.76|3.636|0|0.121|-1.729|-0.179|-7.844|-0.491|-6.387|-3.358|-1.316|-6.727|-2.439|5.571|14.715|10.767|-0.884|-2.808|0.518|-3.071|-4.173|0.918|1.982|1.283|4.123|6.428|-1.82|3.388|-2.328|-0.73|-2.722|7.643|3.289|-0.262|0.263|-5.941|-3.118|7.613|1.506|-0.844|-9.412|-1.734|11.469|3.467|-2.534|-0.065|5.191|-2.853|-4.074|-5.928|0|-2.794|-1.547|-5.574|-6.949|1.017|8.679|-6.463|-2.274|8.26|4.16|-1.015|7.716|9.66|-1.831|-4.198|15.235|2.593|-2.878|-0.997|5.405|-5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-2.899|0.663|-6.394|1.257|-3.283|1.795|-2.356|-4.002|0|7.347|0.312|-3.844|0.604|4.023|-6.631|-3.892|-4.214|10.179|6.195|2.861|0|0.654|3.313|5.643|-4.372|-7.166|0.318|2.211|-2.473|2.536|-3.088|6.941|7.071|6.78|-4.978|18.166|2.664|-7.249|-5.745|-2.202|-2.876|1.802|-3.198|-4.775|4.634|4.463|-7.552|-5.797|-4.588|0|-1.851|-3.224|1.208|4.285|-1.49|1.257|-3.576|1.789|-3.741|-3.385|3.504|0.537|5.28|1.857||0.97|4.245|-4.689|-5.921|2.413|12.222|3.896|0|1.464|2.939|5.821|-0.713|-3.735|12.618|-4.82|-15|-0.963|-6.914|-5.046|-2.893|-5.469|2.225|13.316|-3.373|4.777|4.016|-9.656|-0.854|-4.762|-1.656|-12.929|1.72|-1.446|3.992|3.1|-6.73|-0.693|0|-4.356|-1.124|9.37|-7.309|-11.878|8.288|-1.91|-9.671|-4.958|1.707|-1.112|2.275|6.43|-3.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-1.098|1.384|-4.235|3.86|2.108|2.441|-0.591|-0.986|0.589|1.574|1.178|-0.444|-1.437|1.33|-0.158|-0.158|1.344|-0.319|-1.291|4.851|-0.753|0.593|-0.427|1.061|-8.384|1.574|0|0|-3.942|-1.085|-0.67|-0.665|-1.172|0.517|2.564|2.943|-0.842|-1.071|-3.337|1.282|0|0.498|-0.871|2.591|-1.032|1.587|2.959|-1.994|-3.695|0.263|-1.267|0.144|-0.631|0.115|-1.219|-1.121|-0.112|0.62|0.368|-0.506|0.141|-3.111|-0.109|1.186||0.611|-0.962|0.971|-0.47|-0.358|-0.493|6.103|-0.261|-0.116|0.261|1.145|1.581|0.51|-0.655|-0.267|-1.029|0|-2.494|0|-0.74|-0.734|1.49|-0.881|0.629|-0.738|-0.255|0.943|1.981|-0.694|-0.231|-0.46|4.693|0.605|0.978|-0.728|-0.121|-1.902|1.325|-1.073|-6.984|2.268|-1.066|-2.86|-0.569|-1.231|-1.111|3.448|1.163|-2.273|6.544|3.244|1.266|0.363|4.257||0.667|-3.345|0.898|2.932|2.482|1.391|-2.455|6.355|-4.807|-0.553|-4.414|3.076|-0.256|-2.735|0|1.451|0.126|-2.344|0.934|-3.86|-1.241|-0.966|6.815|1.234|-3.57|-1.827|0.24|0.695|-1.607|3.543|-2.317|-1.365|-0.883|1.131|-1.234|-0.322|-0.785|4.399|-1.258|2.236|0|2.641|-0.965|-0.093|-0.71|-1.19|-2.267|-0.916|9.021|-0.129||3.565|0.502|1.323|-7.24|6.397|2.12|-2.076|-2.482|-4.759|3.676|1.274|-0.261|-2.663|0.478|0.48|-3.995|-0.702|-0.456|0|-1.614|0.48|-1.596|-1.341|0.675|0.68|0|6.852||-0.44|1.564|0|0|-0.223|-1.937|0.188|-2.323|1.521|2.416|0.447|1.13|-4.295|6.412|-0.23|0.23|0.463|4.813|-4.592|0.967|||0.335|0|3.606|1.229|-0.489|1.995|-2.67|1.229|-0.732|-0.485|-3.481|0.235|-3.151|-0.453|-5.328|2.19|1.751|4.63|-5.06|1.119|-2.159|-1.51|8.601||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-0.714|-8.016|-2.143|-14.196|-6.915|-1.017|-1.139|5.739|-2.89|-4.626|-5.253|5.028|-6.644|6.838|-5.855|16.375|4.007|-5.206|-1.456|3.702|-4.036|5.88|0.44|0.963|-0.442|-0.037|-4.539|-3.432|-1.275|1.051|1.654|13.094|10.842|-1.824|0.899|-3.19|15.007|10.648|0.904|1.787|-2.378|-0.211|-3.413|1.395|-1.676|-1.501|-9.67|-6.86|-4.116|-3.354|1.948|-0.906|0.754|0.359|-1.876|3.857|-3.336|-1.925|2.042|-6.466|-0.621|0.514|-1.304|-0.683|-4.138|-1.091|4.864|-0.463|-1.404|-1.35|-5.497|5.017|1.077|-5.296|4.145|8.634|-2.042|7.95|8.174|0.513|-0.171|-1.68|0.762|-0.295|0.722|-0.717|1.369|8.643|0.14|1.32|0|-0.563|-3.134|-3.969|-1.164|-0.685|-1.101|0.212|-3.322|-0.975|-1.717|2.79|-2.207|-0.32|-0.754|0.239|-0.199|1.532|-2.516|-3.855|8.621|-0.531|1.157|3.462|-0.383|-0.97|4.539|2.253|1.001|0.182|-0.273|0.549|-1.972|0.27|-5.279|-1.22|-0.71|0.377|-0.542|-2.361|-0.767|-0.322|3.586|-1.317|-0.164|-2.21|0.974|0.326|-2.033|-2.979|0.74|0.746|-1.963|-0.802|-1.244|0.569|2.368|-0.271|0.663|0.313|-1.083|-0.5|-0.612|-1.469|-3.174|-2.212|0.755|-3.403|1.623|0.532|-1.571|10.239|-1.665|0.038|-0.714|-0.486|6.071|-10.256|0.753|-0.783|5.167|-5.149|-7.063|-2.1|-1.684|-1.686|-1.295|6.886|-4.56|2.879|-6.248|-5.934|-2.422|0.447|4.623|0.029|-5.189|1.952|-0.869|3.814|2.66|-0.947|11.743|11.017|6.16|0|1.024|-4.477|10.935|2.044|-1.88|2.309|-1.97|-2.012|0.954|-1.911|-0.162|-2.455|1|-3.661|-0.307|0.696|-2.083|1.773|1.052|-1.269|7.571|2.895|4.261|-0.133|-1.442|3.762|-4.543|0.609|-2.255|2.441|-0.348|-1.498|6.421|-4.272|-1.587|0.474|-4.487|-2.371|3.667|6.148|-5.437|6.98|-0.445|-3.607|2.374|-1.344|-0.216|-0.043|12.179|16.638|0.455|6.028|-3.603|-0.807|4.267|8.616
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-7.778|4.651|0.116|-0.232|-4.12|-0.664|0.78|6.154|-8.747|1.87|1.564|-5.191|0.963|15.148|0.744|6.192|3.973|2.098|-1.379|1.826|-2.466|-0.68|-2.52|0.533|3.164|0.832|-5.875|-4.13|3.766|4.336|2.929|-2.049|6.241|-0.434|10.016|-5.414|-10.738|9.72|3.506|0.923|9.244|4.754|8.604|0.384|0|2.157|-7.942|1.28|6.214|1.578|-4.878|7.028|2.469|2.101|4.386|-3.39|3.282|-4.792|1.053|-5|-1.575|4.742|-2.61|2.469|4.968|-1.068|-9.478|0.78|9.149|3.524|2.715|0.227|0.227|1.382|1.166|2.143|5|-1.478|-2.404|-3.256|-3.803|6.176|-0.237|8.763|-3.96|-0.737|7.672|7.692|-4.62|0.822|-4.199|2.973|8.824|-3.134|4.776|-4.286|-5.149|6.647|-4.155|14.24|-5.672|-9.704|2.486|-10.396|0|-2.651|0.484|-1.667|0|-4.545|1.617|-2.915|1.364|1.382|0.463|4.096|4.798|-1.247|-4.524|7.969|6.284|3.39|-6.842|10.787|0.292|-7.317|1.934|0.556|-3.743|-8.78|-5.312|-2.915|0|-0.446|2.05|-4.565|6.729|2.619|-6.25|-0.223|-6.458|17.073|-2.381|-10.638|-11.82|-1.296|1.887|-3.285|2.048|6.337|-7.847|2.43|-2.015|-0.365|0.735|2.256|-1.481|-0.735|-4.394|-0.175|-2.73|0.687|0.692|7.635|-3.069|-2.807|3.636|2.996|-4.982|6.038|7.943|-0.406|0.818|-0.811|0.612|-1.01|-0.802|-1.188|-0.591|3.043|-3.523|-1.541|-2.444|5.138|0.596|0.6|1.01|1.434|-3.748|8.102|2.179|2.685|1.591|-2.004|0.673|-2.407|-2.141|-0.638|0.642|1.743|6.25|-2.262|-3.913|4.072|-0.45|-6.526|5.556|-3.64|8.102|-11.111|2.532|-0.629|8.904|-0.455|3.286|0.472|2.169|2.723|4.393|-2.273|3.937|-4.75|-6.323|0|1.667||-0.474|0.476|-0.474|0.716|-0.711|10.761|4.67|-2.413|5.07|-15.877|-7.659|12.285|-3.325|8.786|-9.155|4.668|-3.554|0.716|-3.456|-2.252|15.625|4.065|2.5|31.387|15.126|0.847
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-4.915|-0.217|0.174|-0.862|2.203|2.261|4.353|-0.075|-0.523|-0.521|0.308|0.685|2.021|0.058|-0.799|1.125|7.349|-2.467|2.392|1.052|9.215|-6.836|-0.454|0.403|-2.176|-0.052|7.278|-0.75|-3.481|-1.53|-0.105|1.09|0.962|-0.563|3.361|3.749|0.354|2.376|1.69|-1.443|3.737|-6.156|-0.091|8.722|-1.104|1.799|-3.426|-2.882|-1.568|-2.122|-6.737|-3.846|3.455|0.994|0.703|-0.97|1.957|-2.963|6.371|-1.054|1.403|0.324|1.716|0.629|4.356|-2.103|-3.571|1.988|5.133|-7.703|1.932|3.896|5.178|6.016|4.355|-4.8|4.596|1.882|0.35|2.099|-2.871|3|1.449|-4.033|-6.623|-1.71|4.453|5.634|-3.924|-4.645|-0.895|-1.038|-2.685|5.359|-3.178|-4.83|3.259|-0.613|1.837|-2.236|-2.548|1.695|1.574|-2.424|-14.523|1.945|0.147|0|-2.262|-2.27|8.227|-0.141|1.104|4.548|-1.107|-2.21|0.011|1.777|4.502|5.284|-1.81|2.236|7.148|0.24|3.953|-2.699|0.271|6.071|-2.149|2.446|1.15|1.268|5.768|-1.686|8.569|-0.447|-0.017|-4.159|3.279|-0.958|5.643|-1.951|-2.922|1.089|-6.062|-5.147|2.564|-4.191|-0.931|8.295|-0.616|-2.112|-7.234|1.534|1.646|1.988|-2.917|-6.121|1.182|-5.238|2.237|0|8.216|4.416|-1.982|-4.958|2.122|-2.818|4.676|-4.388|3.695|3.316|2.959|2.488|-4.03|0|2.274|3.655|1.64|2.777|0.833|19.784|-4.916|0.343|1.059|7.78|-0.269|2.699|3.656|3.135|2.135|-0.093|1.986|-0.306|-1.782|-1.595|-2.444|-0.574|4.286|0.162|4.763|-3.477|-2.057|1.744|-1.557|-4.42|2.697|1.575|-1.551|-10.101|-5.191|1.774|4.184|-0.525|1.747|1.017|4.696|4.593|8.861|-4.492|2.545|-1.198|-7.633|-1.952|0.283|-1.119|3.082|0.222|5.882|-2.299|-4.185|-3.198|-4.364|-1.328|0.202|1.224|1.031|-0.716|3.936|0.535|-1.579|-2.062|-1.02|6.522|-4.366|0.229|-3.635|2.893|6.374|6.16|9.059|6.216
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|2.89|3.717|-6.711|1.246|0.341|2.684|-0.349|1.176|0|7.595|0.637|3.289|-4.04|5.179|0.4|-5.183|-2.225|8.737|0.95|1.515|-2.55|-3.121|1.854|12.184|-3.582|3.254|-2.734|-10.438|-0.513|-0.637|-9.562|-0.913|1.038|-2.584|-2.412|1.786|2.635|-0.795|-4.348|-2.954|-1.965|2.004|-4.724|-0.995|3.502|-2.314|4.522|1.386|-5.157|-0.101|3.665|0.315|2.036|4.714|-0.558|-1.538|-1.515|0.544|0.547|-1.615|-2.313|0.955|-1.05|1.493||-2.19|3.118|-3.527|-0.413|-4.631|0.995|2.134|0.408|-1.11|0.101|6.566|0.869|-2.95|2.043|-5.199|-3.824|-0.971|-10.435|-1.288|-2.51|3.463|-1.282|7.339|-0.909|1.382|4.831|2.475|7.219|-0.423|-1.458|-8.134|0.481|-3.704|0.935|2.392|-1.878|0.948|4.975|-1.471|-3.318|14.425|1.319|-10.784|0|-8.108|-6.723|-0.418|0.844|-2.469|4.741|-3.734|4.329|-1.702|5.381||14.359|0.515|-2.513|2.366|5.423|0.217|-7.071|7.375|-21.864|-2.075|5.24|-2.553|-5.242|-1.976|0|2.016|1.639|-1.613|13.242|4.785|11.17|3.753|-4.632|-7.317|-10.87|5.991|7.426|-14.407|2.609|-0.433|3.587|-7.083|1.266|1.717|10.952|-4.977|13.333|7.735|0.111|0.444|-3.949|0.321|-2.403|4.819|-13.46|-1.402|-1.382|-3.982|-3.419|-6.024||4.622|-1.245|2.991|-4.098|-3.937|0|-6.273|-4.577|3.65|-0.364|7.843|-3.042|4.365|-0.395|11.454|5.093|-1.818|2.804|-1.835|1.395|-0.463|-2.703|-10.484|0|1.224|-0.407|-2.381|-0.395|-2.317|13.596|-8.434|3.75|-0.415|-1.23|0.412|6.579|-16.788|0.366|-5.862|-1.695|-2.961|-1.618|-2.524|8.191|1.736|1.408|-0.351|0.707|-0.352||5.97|-8.532|-5.788|-3.115|0.943|-6.195|0.893|6.329|-1.558|-0.926|2.857|-5.12|4.403|7.432|3.497|-3.378|-2.632|0.997|-1.954|0.327|-3.165|5.333|-0.662|9.42|-8.306|-6.811|-4.72|-5.833|4.956|4.893|
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|7.452|5.756|7.69|5.988|4.214|3.3|3.706|5.471|3.899|0.376|-2.289|-0.924|-1.717|5.252|-3.148|7.513|-0.539|0.732|-4.364|5.364|2.257|7.302|6.661|1.19|-0.162|6.322|-3.904|2.539|2.49|-0.689|-4.79|-1.836|6.408|6.254|-2.546|0.107|2.944|-1.459|-5.532|0.213|-7.018|0.215|1.337|7.089|-2.333|0.084|-5.028|0.418|1.826|6.99|0.061|-2.035|6.706|10.868|9.122|-0.988|-2.888|-0.656|4.828|-3.17|-5.629|-0.805|-2.473|0.246|-2.287|-2.757|-0.391|-4.303|-3.731|-0.698|-1.187|2.794|-8.276|-1.869|-0.303|5.202|3.745|6.65|1.226|1.863|-1.215|5.742|0.933|3.645|-1.286|12.582|4.222|0.355|-4.735|-0.949|0.37|0.643|2.073|-1.953|0.568|-0.227|7.988|1.452|-0.702|3.972|-0.989|-4.333|0.488|-3.393|-1.907|-6.626|1.947|5.087|2.161|-0.447|4.42|3.758|4.736|1.215|5.11|0.686|5.345|3.137|14.326|1.004|6.942|5.996|-1.836|1.212|-1.902|-1.694|0.647|9.251|-4.303|-13.275|-5.03|-0.034|3.673|-2.904|4.49|-2.509|-2.988|7.584|3.033|2.969|0.967|1.373|-4.225|-4.14|-1.28|-48.21|6.467|3.762|-0.707|8.311|1.33|1.805|-1.555|1.408|4.409|-5.97|5.666|-2.948|10.112|-0.989|5.065|3.564|-0.535|9.364|1.334|-3.712|1.669|-0.649|2.817|-0.074|-3.364|-5.16|3.007|4.076|-7.099|1.44|0.76|-1.565|-2.649|2.096|-5.374|1.692|-0.453|3.209|-1.449|-1.493|-0.065|3.699|-0.867|4.457|2.792|0.721|2.362|-0.441|0.964|-2.035|0.146|1.402|-1.883|6.806|4.527|-2.828|0.553|3.263|-0.081|-4.29|3.806|-1.75|-6.682|1.814|1.07|4.303|0|4.496|3.179|2.016|-1.723|1.221|4.368|0.457|-0.364|9.037|-0.494|-4.618|-5.352|4.963|2.299|4.609|3.742|2.668|0.753|9.541|-2.076|3.214|0.239|3.97|-2.303|-3.169|5.055|-1.458|0.734|-2.969|5.382|-1.963|-1.925|9.631|0.664|0.668|-1.579|-1.554|5.898|17.581
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|4.13|-0.587|0.294|4.723|0.309|2.103|2.811|0.763|0.328|-0.543|9.264|0.119|0.358|9.974|-1.677|-4.674|-4.465|-2.632|-0.342|0.921|2.962|-4.848|-5.638|-1.571|-0.209|0.843|-0.939|-1.339|2.86|-0.944|5.889|0.334|3.46|0.697|-6.004|5.166|4.311|1.212|4.43|-1.619|1.006|-2.094|3.439|4.667|-8.313|-0.608|2.363|-6.294|-5.921|0.997|-1.848|0.546|-0.651|2.447|6.391|-0.822|-3.401|-2.434|2.032|-2.53|0.553|3.196|0.459|2.709|-3.851|-5.054|-1.483|1.944|2.208|6.84|-4.719|2.417|8.897|3.502|0.784|-3.287|2.727|-4.229|0.375|0|5.256|-2.311|2.097|0.395|1.74|-1.06|2.442|-2.125|3.01|1.811|2.134|4.303|-2.177|1.175|-0.293|6.056|-0.31|-6.377|2.526|8.9|-2.83|9.091|-0.512|-12.012|-3.338|-4.834|-1.63|0|-2.774|3.274|4.416|-2.364|-1.1|10.319|0.304|-0.152|1.543|-0.766|3.981|6.985|9.515|0.752|1.333|-3.67|-0.547|-5.19|0.873|-3.697|-3.566|-4.489|0.311|0.312|-2.283|-1.054|3.75|-66.334|-8.474|-7.566|4.366|3.212|0|-3.738|2.507|-1.994|2.131|-0.705|1.77|-7.07|-0.399|7.217|-2.274|-2.972|-0.493|-0.313|-1.626|3.408|-1.256|-1.72|-1.22|-0.304|1.142|-5.401|5.756|6.504|-1.702|-2.903|6.416|-0.19|-0.378|-1.352|-3.812|-6.695|-2.449|2.984|-4.188|6.612|3.557|1.765|0.455|6.9|2.9|-1.381|-3.106|4.65|8.696|2.393|6.71|1.141|-2.231|0.65|2.174|5.344|0.064|-3.144|5.052|-1.216|4.548|3.747|11.533|-1.299|1.868|-6.951|4.621|-0.151|-0.9|-3.333|4.943|-4.294|0.881|-7.347|-1.672|-1.515|-3.25|4.045|-2.898|-2.572|0.252|2.581|-2.331|-5.592|0.598|6.501|-7.215|-2.141|-0.289|-4.148|13.212|-1.237|-0.798|9.838|-7.424|0.25|-8.103|-4.29|6.503|6.091|-5.241|-0.933|-1.096|4.084|8.398|0.065|-1.223|2.439|-7.103|4.212|6.817|-0.204|-0.271|4.836|2.778|-1.935
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|3.211|-0.336|2.134|0.45|-0.03|1.738|0.564|1.615|-2.035|3.672|-1.508|-0.566|4.56|0|-5.303|4.282|11.998|-4.204|-5.753|2.51|-2.049|-2.4|0|-1.153|-3.39|-0.915|4.793|-3.153|2.426|2.349|-1.488|0.265|-2.677|6.237|1.496|0.877|0|0.707|10.893|0.078|2.616|3.758|-0.664|1.09|8.409|-9.428|-0.41|-6.192|1.961|2.719|-4.114|-3.034|-0.187|0.962|2.12|1.885|-7.231|1.667|-1.854|-1.75|4.673|-0.687|-6.476|-1.099|-2.933|3.448|-1.528|-0.17|-0.169|-1.22|3.692|0.963|-1.466|2.873|-1.088|1.786|3.684|-4.811|4.841|3.579|4.5|3.199|3.085|-3.885|-2.18|-1.942|7.123|5.521|1.348|-8.247|-0.082|1.125|1.33|1.762|-0.321|-4.499|-8.615|-0.999|-2.012|1.528|3.113|0.458|-8.384|-3.327|-2.116|0|0.398|-1.197|1.211|-0.397|-5.439|-3.499|4.114|2.314|3.303|1.516|0.61|3.491|-6.557|2.711|7.105|-0.09|0.909|-1.434|-0.179|2.55|-0.891|1.758|-2.7|2.02|-1|-1.786|0|-3.498|2.908|-0.896|-7.163|0.839|7.957|-1.02|4.964|-2.36|-0.09|-3.391|0|-4.167|-3.022|-2.72|-4.49|-0.419|-1.27|0|1.85|-2.92|1.481|0.746|0.149|1.364|-1.507|1.53|-1.493|6.349|0|1.613|1.639|-3.71|-0.236|-2.607|-2.322|0.376|5.055|-4.091|-2.97|2.749|-0.824|-0.373|3.22|0.17|-0.614|1.085|-4.018|-1.466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-0.677|0.169|8.059|6.205|0.312|0.49|11.622|-2.787|3.41|0.687|2.335|-1.452|-0.754|-0.77|-4.154|-3.422|-2.964|-2.692|-0.82|0.846|4.126|0.869|0.202|-0.202|3.104|1.824|-0.737|-1.247|15.904|2.494|-0.638|-4.005|-5.667|13.493|5.424|-1.776|2.38|0.134|-0.638|-3.615|7.379|0.11|-4.021|-2.552|-2.095|2.404|-4.704|3.704|-4.044|4.401|-4.822|1.258|-2.43|-1.142|0.095|-0.474|1.369|-2.208|0.283|-1.508|-5.399|0.264|3.249|-4.925|-5.143|5.422|-0.452|3.333|-1.316|-1.277|3.798|-0.625|1.084|6.465|3.021|-0.908|0.692|-2.972|0|-0.761|0.912|-0.668|-4.356|-1.77|-1.717|3.462|0|-1.193|-0.403|1.896|-0.409|4.171|-1.148|-0.49|-2.278|1.526|-1.503|-0.318|0.365|1.129|-2.931|-1.215|0|-0.44|-0.329|0.396|3.321|4.443|-1.888|-1.379|1.636|-0.811|2.251|-0.823|-1.07|-1.149|-1.85|-5.136|3.844|-4.641|0.106|1.159|0|0.866|-0.324|0.043|3.856|9.338|-2.857|3.704|0.746|-0.248|4.377|5.781|2.557|-2.493|-0.815|-3.132|-1.325|1.449|1.743|-0.533|-3.226|-1.65|-3.879|-0.024|-2.381|0.287|0.191|3.261|-1.628|1.006|-5.256|0.467|2.466|0.288|-0.024|-2|0.259|-4.072|-0.562|-3.913|-1.574|4.213|-2.865|-2.458|3.478|0|3.371|4.706|-4.193|-2.762|-3.938|-0.021|-1.86|0.645|2.319|-5.528|0.913|2.815|-1.943|-0.204|0.389|5.993|5.862|1.186|0.163|-1.672|0.46|-3.208|-0.133|0.111|2.84|2.972|-2.663|-2.876|-1.45|-1.001|3.026|1.64|-0.227|-2.004|-0.222|5.584|-0.281|2.005|4.437|-4.816|2.182|-1.079|-0.572|-5.753|-1.396|2.685|-1.766|0.585|2.229|6.277|1.337|-0.737|0.867|-0.787|0.918|3.28|-2.693|-2.195|-1.442|0.848|0.585|0.564|1.066|0.875|0.477|0.657|2.727|-5.637|0.84|2.69|0.51|-0.407|-1.6|0.756|4.639|-0.158|-0.262|5.833|1.095|-1.221|0.167|-0.028|0|1.752
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-0.661|2.409|-4.337|-1.012|0.892|1.032|2.23|-1.044|0.398|-0.777|0.917|-0.778|1.444|-1.045|0|1.056|1.068|-1.189|0.268|2.428|-2.108|1.471|2.614|2.259|0|0.416|-0.272|-0.428|-0.834|1.274|0.143|0.273|0.855|-0.562|0.289|-1.129|0.287|0|3.965|0.585|1.045|0|-5.633|0.705|-3.286|6.258|-3.649|-0.974|0|-1.775|-0.811|1.098|-0.277|-1.084|6.329|2.343|-0.283|1.327|1.36|-0.743|-0.887|-0.449|1.954|-2.209||2.415|2.155|0.471|0|0.934|-1.081|-0.156|-0.761|2.335|2.574|0.805|-0.636|0.475|0.827|-0.33|-3.895|-0.158|-1.234|0.771|-0.61|2.37|3.257|-0.165|-0.656|2.659|0.508|0|-0.988|0.998|-1.973|-7.685|2.158|0.614|5.74|-4.679|0.302|0.947|0.973|-0.644|2.612|1.99|0|0|0.508|-2.139|1.498|0.508|0.322|1.185|-0.834|0.171|3.477|1.233|0.539||1.071|2.935|-0.187|-3.197|0|-1.582|1.078|4.624|0.188|0.189|-1.834|0.916|1.115|-1.636|-0.37|0|3.987|1.744|-2.466|1.16|-0.385|0.757|0.782|-1.332|-1.502|0.382|-1.113|-3.933|0.896|-0.364|-1.401|-1.399|-1.38|1.579|0|1.058|2.162|0.72|0.185|2.057|-0.749|2.653|-0.383|-0.552|-0.925|-0.376|1.682|-1.839|1.119|-0.547||-1.285|0.168|0.563|-2.166|0.721|0|0.745|0.732|0.377|-0.562|-0.373|-1.615|0.721|0|-0.368|3.193|0|0.94|-0.382|2.528|1.552|0.199|-0.377|0.781|0.201|3.06|0.29|0.942|-6.552|2.774|0|-2.699|2.362|0|0.402|0.79|-0.983|0.585|-1.373|-0.966|-2.834|1.734|2.969|-0.2|0.402|0.383|-0.201|-0.181|-0.599||-0.199|-1.163|-8.03|-5.092|8.27|1.302|2.475|2.925|3.395|0.83|-2.231|-2.376|1.712|-1.683|0.798|-0.792|-0.98|0.394|1.6|-0.2|-0.988|-0.589|2.414|1.016|1.969|-2.918|2.474|-2.02|0.101|1.332|-5.973
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-1|1.664|-4.121|7.17|-0.707|1.386|4.862|3.368|1.1|1.543|-0.948|2.318|0|-1.539|-0.37|0|-1.098|0.157|1.759|0|0.375|-0.585|-1.674|3.913|0.546|-0.543|-2.335|-2.383|-0.207|0.939|-0.156|4.464|0.602|0|1.388|-1.746|-4.68|0.575|-1.138|-0.719|0|0.933|3.264|0.972|0.38|-7.984|1.985|-0.808|-1.345|1.981|-2.283|1.155|3.159|1.632|-1.196|0|-2.534|-2.084|-2.421|-0.193|-0.767|1.115|-0.531|-1.286||1.302|-0.193|0.727|-0.338|0|1.124|-0.92|1.674|-0.927|2.912|2.946|0.624|-1.988|3.7|-1.201|-5.525|-1.122|-2.008|0.192|-1.277|0.142|1.685|0|-7.235|0.81|-0.493|2.715|0.695|-0.369|0.885|1.178|3.563|0|2.604|-0.746|-2.14|0.195|-1.771|-3.063|0.373|1.561|0.142|-2.359|1.217|-3.479|-1.337|0|0|-4.958|3.554|2.982|1.004|-0.68|7.505||1.233|0.198|-1.076|-1.588|2.922|-1.608|-1.583|2.507|-2.305|-1.187|-5.133|-2.245|6.367|1.184|2.129|0.731|1.084|-7.221|-3.527|-3.448|8.851|-13.68||4.998|-10.623|4.799|1.966|5.013|3.173|3.138|1.271|-0.497|-2.895|2.013|-1.845|-5.636|-5.224|2.537|0.445|3.518|6.039|3.875|2.457|2.025|2.775|0.498|0.35|-7.146|0.842|-2.554||0|-1.703|0.135|0.952|0.182|-0.631|0.635|0.962|1.441|0|-6.111|1.417|0.758|3.557|-3.262|4.726|-2.864|3.432|0.997|2.233|-1.858|3.654|-9.396|-3.456||8.583|0.804|8.35|1.561|1.586|-0.891|0.368|0.158|9.201|0.173|-1.308|-8.002|1.756|-10.609|-0.755|-3.508|1.245|-0.778|2.969|-1.394|2.087|0.143|1.446|-0.813||5.02|-8.287|-4.527|-2.985|-0.425|0.598|1.43|-0.13|-1.576|1.294|0.433|-2.245|-24.351|0.971|4.39|-3.14|1.46|-1.278|4.88|-1.589|-4.858|1.238|4.422|4.626|-0.917|-2.71||-0.137|2.17|-4.544|0.537
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|5.445|-5.313|-4.519|4.145|-5.046|5.281|-1.246|0.386|-5.198|-6.986|-1.779|7.29|2.986|-5.092|-1.831|4.444|-0.501|2.283|0.589|4.621|9.311|4.047|4.888|-4.274|5.512|9.579|-1.027|8.282|-1.777|7.305|4.74|3.101|8.74|0.515|-1.496|1.107|5.649|-1.545|0.622|0.855|-0.904|-0.757|-3.018|5.72|-2.358|1.829|1.156|2.55|0.387|0.328|-1.355|-0.673|-2.426|4.975|0.421|-2.351|-0.729|0.735|-0.235|0.059|-1.956|2.055|1.732|0.965|2.662|-5.443|-1.271|-2.259|-3.119|2.181|0.112|-1.706|-5.633|-1.735|2.941|1.52|-5.73|2.737|0.519|0.97|-1.852|1.78|-0.676|0.523|-2.497|-0.583|6.417|1.756|1.222|0.223|1.785|2.289|3.946|-6.846|-2.57|5.57|7.877|6.322|-6.846|-2.024|-1.017|4.533|-3.149|3.316|-4.795|4.448|-2.694|0.091|6.553|3.751|-0.3|0|-1.771|-1.677|5.836|-1.711|4.596|4.779|-0.875|1.517|12.065|6.396|2.999|4.909|-11.064|-4.764|-4.731|10.31|0.64|-2.942|-3.826|6.902|2.893|2.655|-3.349|-0.043|-0.519|-4.423|-1.466|2.462|1.097|5.193|-4.372|-5.457|-8.55|-0.873|0.844|-1.73|-0.216|-2.25|4.751|-4.267|-0.211|-2.169|-4.535|-3.151|-1.505|-0.281|3.26|-3.066|0.031|-0.374|-0.681|0.938|-0.467|-1.26|1.687|0.031|-0.374|-2.043|-0.996|1.814|-4.576|-1.045|-0.174|9.243|5.971|0.88|-4.183|-0.58|-0.032|-1.335|-2.39|-1.528|-0.517|-0.993|0.636|4.86|-4.779|-3.979|0|11.065|-1.743|2.269|-2.219|-2.261|-2.771|-2.867|0.5|-7.882|-1.072|-2.124|1.41|0.096||-0.345|1.546|-2.47|-1.127|-1.701|1.751|5.557|1.503|-3.973|-1.21|4.493|0.572|2.155|1.895|4.713|-1.207|1.161|-5.009|7.735|8.873|4.293|-7.265|-0.02|2.47|6.053|-4.14|5.1|1.912|6.068|1.55|7.328|-0.809|1.644|-6.916|-5.175|7.535|-5.293|-6.167|2.565|3.923|4.982|3.992|7.77|-3.293|2.106|0.552|28.434
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-3.191|-3.836|-2.978|3.866|9.605|1.143|1.156|0.875|-0.58|6.481|3.514|-2.187|1.266|-0.94|-0.932|0.94|-2.744|0.306|-2.388|-1.471|-2.299|-0.571|0|-2.507|0|0.279|-0.831|0.838|-0.279|5.588|0.89|-1.173|-0.292|2.395|-0.89|2.432|-0.604|-7.799|3.757|-1.143|-0.285|-1.127|1.429|5.105|-3.478|12.745|5.155|-7.619|-2.778|0|9.459|-2.632|13.011|-1.825|-1.792|0.36|-0.358|2.574|1.493|-1.107|8.4|-3.475|6.148|-2.008|1.22|-2.381|-2.703|-5.474|-0.364|1.852|0.746|2.29|0|10.084|1.277|-0.424|0|0|-0.84|0|0|2.146|3.556|6.635|-4.525|-0.897|-4.292|0.431|0.433|0|1.316|-1.299|3.587|-7.083|4.348|-3.766|-2.049|5.172|0.433|7.442|0.467|3.884|11.957|-21.368||-0.847|3.509|-2.146|2.193|2.242|-7.469|-2.033|2.075|-3.984|11.556|-3.846|-4.098|4.274|3.54|-1.31|-0.866|0.873|-4.184|0.42|2.146|-2.51|6.222|5.634|-2.294|-2.242|8.252|-2.37|12.234|-1.571|24.026|2.667|-10.18|-11.17|-6.468|5.236|11.047|-5.495|-5.699|-8.531|-8.658|0|1.316|-7.317|2.075|1.261|-9.848|-0.752|-1.845|-1.812|-3.497|-0.348|0.35|-4.348|-1.645|5.923|-1.712|5.415|0|7.364|1.976|-5.243|5.118|-4.869|9.426|-1.613|1.639|-3.937|-11.498|0|9.542|4.382|11.062|1.345|6.19|-2.778|0|-14.961|8.547|-0.847|0.855|4.933|5.687|0.476|3.448|-3.333|0.962|7.772|18.405|-19.704|-16.803|0|7.018|4.11|9.5|8.696|12.195|1.235|2.532|1.282|0|4.698|1.361|-5.769|1.961|-12.571|-3.846|0|-4.712|3.804|1.099|18.954|0|7.746|0|2.899|1.471|-1.449|-1.429|-6.04|-2.614|2.685|4.93|1.429|1.449|-3.497|2.143|0|-6.04|-4.487|1.299|1.987|4.138|-2.685|4.196|3.623|-3.497|-2.721|5|-2.098|0|3.623|-4.828|2.113|-4.698|1.361|1.379|8.209
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|13.52|9.299|-4.727|3.535|-8.571|5.208|9.677|0.779|12.724|8.986|5.904|0.576|0.445|0|-1.577|0|1.602|4.561|0.766|2.516|-4.353|0|-0.745|5.017|-1.85|-7.405|-2.229|-2.058|3.976|0.436|-0.706|0.565|-0.705|-2.444|-2.599|1.528|1.266|-1.931|1.683|-3.388|-5.987|5.795|-0.403|1.085|-0.136|-2.639|3.836|-3.947|-4.04|-0.252|-1.366|0.625|-0.249|0.88|-4.562|0.361|-5.575|-1.014|1.602|-0.456|-2.983|2.029|1.256|1.272||-0.46|3.084|-0.472|-3.311|-1.017|-1.338|2.164|1.269|-0.801|0.115|3.559|-0.94|-2.408|-3.111|5.758|-1.618|-2.26|-2.64|-1.196|0.218|0.548|3.515|2.558|10.825|0|3.191|6.667|-0.424|-0.562|-0.14|-2.993|1.379|0|4.317|-0.43|-0.993|1.439|-2.797|-4.92|-6|7.817|-2.111|-7.222|3.68|-3.075|-10.166|-2.373|1.756|-3.085|8.796|1.647|-4.171|3.14|8.861||9.418|-2.035|0.409|-2.003|6.241|-0.844|-2.201|4.155|-14.461|-2.041|-5.341|2.924|-0.581|-3.262|8.415|-3.756|5.185|-9.598|5.91|-0.937|26.331|6.457|-11.313|-1.648|-18.841|-3.961|2.525|-18.661|-3.03|2.212|-3.83|1.293|-4.132|7.556|0|-1.316|3.167|-11.245|-2.734|3.226|-2.745|6.695|-4.4|6.383|-15.468|-3.806|1.404|-3.39|0.34|-6.962||-1.25|-0.621|-2.424|4.762|-6.528|-1.462|-5.785|4.31|7.407|4.516|5.802|0.687|-8.491|-0.625|-0.621|-5.294|-4.225|1.14|-0.847|2.017|0.872|1.475|-10.554|11.714||2.076|-0.877|4.939|-3.573|9.802|-14.524|-1.649|5.205|-2.536|0.281|8.261|-23.778|4.635|-2.845|8.206|4.278|-0.265|-1.318|6.146|-2.979|9.168|6.963|0|4.986||10.662|-13.101|-8.836||6.384|-7.066|15.687|6.997|-0.696|-1.707|38.206|1.434|21.238|7.878|-3.387|2.735|-3.014|13.386|-6.385|-1.266|-0.751|4.31|0.79|27.13|-3.701|-7.879|21.27|-1.069|34.199|18.767|7.481
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|0.026|0.231|-0.256|-3.941||||||0.694|-1.152|||0||-0.025|1.746|0.25|0|0.025||-0.025|0.452|2.207|-0.307|-2.3|-0.498||-0.099|0|-0.05|-0.568|0.621|-0.642|-1.195|2.835|-0.772|-6.035|5.582|-1.22|-2.936|-0.024|-3.934||2.28|-0.023|-1.849||1.884|-4.232|-1.101|0.221|-0.198|-0.678|0|0.506|-1.131|-1.012|0.781|-0.518|-0.301|1.264|2.023|0|1.056|0.045|0|0|3.488|0.023|0.28|0.187|-0.023|-0.14|0.187|-0.023|-0.465|-2.869|-0.068|0.568|-1.034|0.474|-1.359|5.226|-1.908|3.571|-2.326|0|0.256|||2.706|-4.417|-0.614|-0.091|0|2.564|0.468|-4.045||-3.261|||4.569|-2.244|-2.45|0.721|-0.866||0.022|-0.022|||0|||2.689|-0.022|-0.442|0.444|-1.099|1.563||0.022|-0.022|0.022|1.795|-2.222|0.245|-0.244|||0.134||-0.133|||||4.651|-2.273|-1.124|-0.935|3.312|0|0||0.602||0.093|-0.713||-0.458|-1.82|3.73|-0.233|-1.826||||0|-0.228|7.624|7.342|-18.89|-0.319|-3.491|0|0|0|-0.184|-1.335||||-0.101|-1|4.822|0.442|1.258|1.957|8.235|4.964|1.479|-0.1|-4.221|0.53|3.107|-0.025|-2.989|-2.331|2.362|-2.331|-0.024|1.167|-4.306|1.48|-1.436|0|2.308|-1.561|-0.684|-1.923|-0.022|-0.578|-0.64|0|0.914|4.421|-4.02|-1.235|-1.199|0|0.022|-0.022|-0.217|0.415|-0.413|0.415|-0.413|0|0.415|-0.435|0.218|2|-2.174|4.545|1.734|1.885|1.313|0.024|-0.262|5|0|0|5.291|-0.026|0.529|-1.563|-0.234|-0.026|-3.75|0|8.167|-0.054|1.481|-1.459|1.425|1.474|-2.838|1.37|7.353
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-0.771|0.973|-1.344|0.969|0.194|0|4.251|-0.604|-2.165|-1.931|-0.576|-1.698|1.338|-0.191|-0.758|-1.308|-0.558|0.561|-0.372|-0.186|3.462|-0.192|0.579|0.975|0.588|-0.585|-2.657|-2.226|-1.282|4.398|-2.607|1.512|-0.564|0.377|7.287|7.391|-3.564|-3.636|-1.198|-1.765|-2.299|-6.284|2.015|3.409|-3.297|3.214|-3.643|-0.182|-4.844|2.301|-3.253|1.389|0|0|-0.518|0.696|-0.519|0.697|0|-0.692|0.173|-0.688|-0.853|-0.678||0|1.027|-1.849|-1.327|1.686|-0.168|4.762|-2.911|-1.184|-1.171|1.701|7.104|-1.081|-1.943|0.891|-1.579|1.786|-3.448|-3.333|0|8.108|2.399|-1.812|-1.604|0|-1.579|3.074|3.172|-3.423|-5.612|0|1.379|1.399|-3.051|5.735|0.722|2.974|-0.555|-1.457|-2.487|1.441|-0.893|-1.926|-2.226|-2.504|-1.318|0.497|-1.468|0|2.167|-0.662|1.855|1.89|8.38||0.562|-0.743|1.128|-1.299|4.255|-0.385|-2.809|3.488|-2.825|-2.39|-1.982|1.093|6.809|-1.344|1.559|-7.065|-0.541|-8.717|0.829|-2.427|2.658|0.333|-1.961|-0.971|-5.793|-2.671|0.149|1.355|1.529|2.669|2.742|-2.208|-3.501|3.628|-4.23|-1.194|0|-0.888|1.046|-1.327|0.148|-1.023|1.333|-0.735|10.749|-3.762|2.244|-7.829|1.652|-3.057||4.885|-4.658|0.292|3.631|-0.151|9.061|3.056|1.377|3.381|-2.936|-1.864|1.9|1.047|-1.207|-3.01|1.014|2.069|-2.192|0.169|1.893|2.65|1.434|-3.959|-3.328|-0.166|7.117|3.69|1.498|-0.743|4.062|-0.958|-2.793|1.705|0.763|-2.783|-1.821|-9.555|-0.492|-10.294|-0.73|-6.929|1.798|-0.138|2.841|-2.897|0.694|-2.439|2.075|3.879||4.505|-6.723|1.42|-7.368|6.742|2.742|3.743|-0.299|0.752|0.758|1.227|-2.687|3.395|2.047|0.634|-5.821|-3.736|-0.571|4.012|-2.038|-0.579|-1.427|4.315|-0.592|0|-1.515||2.417|3.554|0.904|2.134
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-0.848|-0.346|-3.305|1.317|3.223|-0.618|-1.52|4.988|-4.388|0.537|6.019|-1.086|12.134|1.884|-14.8|-19.508|13.809|1.529|2.158|0.373|1.478|1.034|7.357|-2.328|2.174|-2.324|8.806|-0.65|0.742|-7.357|0.121|-3.59|10|-1.271|-3.948|8.19|-1.816|-4.224||-1.509|-2.698|-0.904|-3.82|-9.141|-4.777|-1.515|-6.339|-7.329|-0.97|-3.009|-5.341|-1.798|4.735|-0.907|-3.429|-4.334|1.854|-5.443|-3.773|5.084|-5.467|-4.405|-0.503|-5.227|8.542|-2.091|1.154|1.08|-1.719|8.173|12.181|-2.364|0.684|1.152|1.905|-2.963|0.305|-2.646|-3.184|4.087|-3.765|1.832|-5.318|0.418|-4.628|-1.333|-3.05|-1.379|-7.515|-3.361|3.598|-2.416|0.646|1.524|-3.229|-4.287|3.322|2.015|7.619|-1.418|4.794|-2.45|1.555|-10.704|5.263|0.45|1.47|-5.43|-3.848|-4.766|9.064|3.315|33.87|-1.483|-49.923|-0.964|14.091|-1.412|1.86|-3.396|0|-1.887|2.687|-1.71|-5.862||-7.076|-6.714|-8.575|-5.367|-0.039|10.563|0.721|-4.256|15.679|3.157|-11.897|-19.769|1.586|-26.382|5.169|-3.379|-5.857|-5.729|-10.204|-6.298|1.7|1.841|-3.41|1.976|-1.38|-0.606|-2.665|-4.165||-4.767|-5.841|-2.439|-3.759|-1.104|5.194|5.438|3.796|32.534|-22.064|-17.749|1.162|-17.611|-3.917|0.527|-7.313|2.857|-4.539|-4.806|-2.882|-1.784|0.693|-0.153|-1.769|-1.149|-1.621|-0.955||-2.513|1.173|4.833|0.881|-1.377|-2.366|-1.09|-0.217|1.093|-0.447|1.36|1.728|4.181|8.453|5.822|2.678|0.575|2.151|-5.131|-0.289|-0.453|10.724|2.033|0.193|2.156|4.647|0.666|-0.032|0.136|-0.645|0.822|1.399|0.106|-1.734|3.16|-2.595|1.658|6.389|0.485|-3.193|-0.264|2.481|2.475|4.195|0.141|-4.972|4.137|1.231|3.944|-2.472|-9.226|-0.289||-5.215|4.346|0.518|-1.743|-0.074|4.445|-0.244|1.226|-2.412|0.442|-2.962|6.719|0.487|-2.44|-1.205|4.773
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2.311|-1.883|-8.79|9.838|1.274|-0.775|3.941|2.187|-1.744|2.844|5.347|2.747|-1.836|5.961|-3.928|-1.721|-4.018|-2.609|0.59|0.395|0.685|-0.942|-0.739|3.277|1.25|-1.742|-3.967|2.777|-1.348|2.041|0.022|-5.594|15.709|0.93|9.074|-1.161|-6.901|-9.37|-5.45|-1.103|0.042|-3.94|-2.515|3.428|-3.783|-0.502|0.271|-8.209|0.125|3.157|-2.243|2.671|1.155|-1.793|5.218|4.234|-0.796|-8.573|5.39|-1.679|2.217|5.771|-5.145|-3.509|-0.686|-3.626|10.83|0.198|0.278|-3.364|0.483|8.373|-2.311|4.465|14.562|-4.933|-1.512|-2.611|5.04|7.213|5.656|-6.388|2.471|-0.482|2.07|7.391|1.724|0.198|9.387|-10.383|-2.385|0.272|1.322|-3.788|4.687|-4.93|6.815|0.938|-2.44|-3.48|2.3|-1.003|-1.836|-6.796|-6.211|1.848|-2.742|4.402|-0.526|-0.405|-0.991|-1.419|2.945|4.036|3.56|-8.412|8.042|11.787|-1.073|-9.574|1.267|2.193|13.766|1.433|0|-10.088|-5.979|-2.267|3.71|-7.402|2.276|1.278|7.719|-8.654|0.346|-6.327|-0.964|0.161|-1.316|-0.586|11.295|-2.806|-3.96|-1.204|1.839|-2.415|-1.451|3.593|9.488|-0.639|-0.179|2.913|1.654|1.737|-7.9|0.025|-5.147|2.854|2.347|-0.15|0.652|8.702|1.833|1.38|4.595|-2.02|-1.563|0.199|1.152|-8.195|-7.664|-2.545|-0.237|-3.746|-1.75|1.573|0.16|-0.568|-6.416|14.192|-6.254|-3.299|-6.805|-2.789|2.366|-4.145|1.087|5.549|-0.56|-4.986|-0.138|3.042|3.397|-3.325|-0.182|3.78|8.697|-4.678|3.072|1.99|1.133|2.855|-3.313|7.759|0.423|0.45|2.486|-5.749|0.754|-3.477|1.502|-5.541|3.352|14.621|-1.576|-2.183|4.23|-1.994|4.842|-3.76|-5.48|3.283|-2.446|-7.725|2.018|-2.522|8.593|4.134|0.658|-4.55|9.016|-2.329|0.946|-3.014|7.584|16.105|-9.158|-2.663|7.265|-7.363|-3.711|1.776|5.064|6.597|0.158|19.358|-7.375|12.328|7.696|5.486|14.097|3.095
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3.558|1.2|-7.75|-2.378|-0.516|-0.215|-2.265|-0.501|-0.208|5.911|-1.263|4.174|-3.503|3.63|-2.218|2.269|-6.886|-1.58|6.087|5.638|-1.875|2.149|2.196|8.888|-4.941|-3.802|-3.795|-4.247|-5.698|6.462|1.472|17.321|12.016|-0.756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|0.876|2.513|-2.622|1.239|-1.224|1.599|1.259|-3.304|-0.691|0.871|-0.52|1.943|-5.193|1.015|0.51|1.379|2.293|0.71|2.737|2.43|1.518|1.737|-0.766|0.578|-0.765|0.577|-0.763|-0.19|0.768|-0.382|-0.57|4.573|-0.593|0.397|-1.946|0.982|1.597|-2.339|0.391|-2.294|1.949|-2.471|2.335|1.381|-0.588|1.796|-3.654|-1.887|-2.752|1.679|-2.545|0.917|0.739|0.185|-1.46|1.107|-0.733|-1.087|3.178|-0.742|-3.058|2.773|1.121|-2.015||6.226|5.979|2.105|0|2.151|6.897|1.874|1.185|0.238|2.433|0.489|3.544|-3.186|1.241|2.806|-3.448|-0.734|-2.619|2.439|-1.914|2.703|0.743|1|-1.961|3.03|0|-0.503|-0.5|4.167|-0.518|1.047|9.456|-1.966|0.282|3.499|1.78|0.898|-0.595|-2.326|-4.709|7.761|-3.179|-4.683|0|-4.474|-4.523|-0.5|0.756|-2.696|3.03|0.508|-1.5|-2.439|21.302||2.424|-2.077|-1.173|-2.011|2.959|-1.458|-3.38|7.576|-9.341|0.275|-5.714|2.941|5.056|0.85|1.437|2.353|4.294|-13.984|-5.25|-4.535|9.399|-4.963|-4.728|1.683|9.474|-2.314|1.567|-2.545|1.289|6.593|2.535|-3.27|-1.609|2.755|0|-2.419|-0.268|0.811|3.352|4.678|-2.564|5.09|4.05|-0.311|-6.122|-3.38|3.499|-3.107|3.207|0.292||4.587|-1.506|2.154|-4.412|7.256|-0.937|2.564|7.958|10.305|-2.963|-0.369|-5.903|3.226|1.087|-2.817|-1.045|-0.692|-2.365|5.714|1.449|-2.128|4.059|-5.903|0|-1.031|8.178|11.618|-3.984|3.292|9.459|1.835|5.825|13.311|0.331|6.714|-1.279|-5.598|4.353|-3.215|1.235|-2.516|0.219|1.446|1.812|2.081|4.217|-0.12|5.86|-1.382||3.646|-4.833|-8.295|-3.509|-1.192|0.545|1.887|0.111|0.559|-1.648|9.903|3.5|-0.125|-0.373|2.03|-3.785|-3.42|0.952|5.131|0.503|2.448|-0.257|2.774|3.134|0.273|-5.426|1.575|-2.558|1.295|-0.129|-2.152
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-0.143|-3.86|7.315|1.451|3.845|-1.819|4.292|1.916|-6.82|-8.223|-1.176|3.674|1.089|1.084|-1.842|1.712|1.759|7.133|1.375|0.179|1.581|0.88|1.262|-1.768|0|0.532|2.73|0.912|-0.904||1.104|0.922|-1.102|1.681|5.935|-5.767|-3.946|-0.166|4.665|1.914|9.482|0.74|-0.948|1.598|0.307|0.419|-2.179|1.046|0|1.08|-1.068|3.264|1.208|1.013|2.139|-2.094|-5.769|1.497|0.531|5.633|-1.768|0.67|-12.323|-0.684|1.058|-0.345|-0.364|6.611|-1.673|5.471|1.773|-1.566|0.404|-0.202|0.405|-2.309|-0.764|-2.964|-0.923|-0.729|-0.353|1.839|-0.546|-0.543|-2.327|-0.183|0.184|-1.765|-1.715|-0.51|2.637|-0.521|1.96|-0.89|0.898|0.534|3.155|-1.829|0.376|-1.439|-1.599|-1.219|-1.38|1.036|0.884|-2.907|0.53|-2.187|-1.325|-0.826|2.011|-0.495|1.176|-3.569|-5.681|5.163|-3.728|2.381|3.968|-3.956|-4.836|0.294|2.961|1.118|-1.247|-1.99|1.704|2.232|0|-1.73|0.791|-0.305|2.067|1.147|4.384|-3.106|-0.651|-0.481|-1.602|4.152|2.547|2.984|4.194|-3.523|8.188|0.967|1.359|-0.2|0|2.182|-2.504|0|1.759|-1.728|-4.264|0|3.241|0.973|0.199|-1.355|-9.817|-1.188|6.14|6.542|2.785|10.757|-20.7|-1.373|-6.578|3.489|-2.909|-1.416|-3.823|-1.36|2.164|0.141|-1.355|6.99|9.041|-0.364|1.81|0.351|2.215|1.325|-0.574|-3.228|2.401|2.437|0.195|5.808|2.653|0.424|6.583|-1.069|0.878|-1.942|2.65|2.008|-0.665|0.231|0.231|-2.211|-0.649|4.323|-1.336|2.99|-6.484|-7.231|-0.389|-1.774|-1.176|0|1.785|0.204|-0.406|3.26|6.761|4.304|-4.765|-12.47|0.96|4.994|4.401|-2.45|6.537|-4.169|2.34|0.416|-2.692|7.613|0.231|-6.126|-2.47|10.444|-6.759|0.194|-1.858|-7.696|-3.172|3.87|-1.717|9.132|6.653|5.105|4.618|2.744|-1.961|-1.68|-0.247|6.966|5.13|5.717
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.237|4.211|2.229|-1.065|1.076|9.328|6.726|12.173|-5.693|3.638|6.048|-3.811|24.625|0.629|-2.454|-12.082|-2.728|-4.605|-8.011|-0.912|-0.454|-4.427|-8.571|13.106|6.298|8.376|2.654|-12.697|-1.73|2.809|16.721|-5.573|7.072|8.905|10.212|11.209|-3.004|4.173|15.889|2.66|0.894|3.903|3.065|-3.333|5.263|-4.647|-1.465|-5.208|4.159|-1.601|0.357|2.377|-3.357|-0.176|5.981|-3.08|-0.181|0.545|-4.348|-4.485|3.259|4.668|-3.8|-1.195|-0.509|-9.939|-0.153|0.614|-2.545|-3.188|6.646|3.686|-4.733|8.444|12.897|14.316|0.862|-4.918|-1.414|-6.604|-5.357|-1.754|-3.716|2.245|-1.864|2.431|16.364|1.227|-0.61|-1.6|-0.596|6.794|1.948|3.356|-0.445|3.935|-7.097|1.974|-0.87|5.263|-2.889|-9.091|6.681|-10.941|-0.951|-5.903|0|-6.287|1.446|-8.554|-3.453|-6.461|5.17|-6.233|1.404|-6.316|8.727|-7.784|-2.067|-2.025|9.722|-5.388|28.331|-1.167|-4|-6.994|-4.41|4.925|-4.422|-12.375|-0.99|-15.393|-0.624|-2.437|22.512|-2.899|-4.277|-14.946|-0.392|-8.839|-4.192|-0.848|-9.238|-0.307|-8.433|-2.668|2.238|-1.853|4.444|7.556|1.566|3.569|4.669|1.552|-6.452|-4.908|5.161|-2.973|-3.837|0.151|-3.491|4.483|2.412|-0.233|-7.004|-3.686|-0.069|-5.763|3.807|-8.062|2.041|-2.97|7.375|-1.182|-0.523|1.056|3.981|-5.818|-5.728|3.338|3.385|0.986|-6.916|25.403|13.799|14.386|-1.087|0.497|2.65|7.096|5.774|2.123|5.67|-5.259|8.318|12.034|10.794|0|3.448|-4.396|11.364|-7.593|0.65|3.535|9.191|-1.982|4.128|-4.821|5.66|-11.519|-5.965|4.942|-3.344|7.719|-4.112|5.009|8.63|8.776|2.083|-2.637|-4.272|6.186|-6.91|-1.698|-2.394|-5.236|-0.521|8.373|-4.578|1.642|3.788|-1.124|-4.472|-5.254|0.34|1.379|0.346|8.851|0.189|14.224|8.159|-5.714|11.794|4.627|-0.765|1.554|4.324|-6.091|10.674|0.565|1.433|9.748
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-1.634|1.248|0.408|-0.695|-4.373|6.202|-5.71|-2.46|0.653|1.857|4.157|-1.647|-1.73|5.505|-6.599|-5.113|-8.76|0.119|13.744|4.475|2.2|-2.429|-3.146|6.125|-4.385|6.661|5.365|14.746|-5.352|1.969|-4.266|13.684|4.15|9.285|-1.765|15.206|0.243|-5.505|3.514|3.642|-3.33|0.478|-0.665|0.429|0.866|4.42|-3.114|-3.927|-9.556|-0.379|0.978|7.597|16.782|1.245|0.544|0.492|-11.214|-1.104|-4.053|1.734|-4.133|9.547|1.6|-2.057||0|2.82|-7.714|-0.875|14.929|7.33|7.056|-0.844|8.437|-1.482|5.363|2.863|-6.037|9.957|0.727|-11.34|-1.46|-9.065|-1.591|-1.29|-2.033|10.706|9.82|0|-0.861|-0.33|-10.882|-3.901|-6.353|-1.666|-7.153|-3.857|5.646|4.73|2.207|-4.85|-5.882|8.529|0|-1.657|7.505|-13.011|-11.366|14.818|-1.968|-11.489|-4.929|1.847|-7.055|0.714|-5.439|-11.485|21.021|28.978||10.472|-0.754|3.396|-3.285|14.842|-6.532|-4.945|25.344|-16.504|-3.923|-19.34|-8.446|-7.822|-4.249|0.361|1.207|8.192|0.758|-7.146|-2.209|1.024|0.183|-13.089|-4.034|-9.162|-9.679|0.479|-16.477|-6.143|3.474|-5.632|4.347|0.384|1.957|-13.381||3.471|-5.479|1.272|-1.101|-13.552|-1.076|-0.668|-4.318|-0.382|-2.484|-0.371|1|10.005|-3.308||-0.791|5.83|1.415|-0.423|-2.727|1.187|-4.052|1.228|0.421|3.404|-4.612|-0.663|-0.673|2.32|7.034|-1.732|-2.934|-5.788|-1.167|1.59|-11.975|1.893|1.701||15.296|2.286|-6.077|3.948|2.698|13.324|7.749|-1.463|-0.485|1.825|7.041|2.162|-16.406|3.75|-6.032|-12.796|1.424|-2.026|-4.621|8.148|9.794|4.193|-3.896|1.47|10.347||12.547|-10.582|1.834|-16.001|-2.838|-8.412|6.316|1.339|-11.143|9.787|17.682|15.862|31.84|1.562|2.586|-4.356|3.767|3.914|1.951|-4.543|3.565|0.499|1.039|7.052|-10.746|-9.401|13.037|0.79||14.472|-0.666
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|2.428|1.407|-1.159|4.101|4.672|0.508|7.211|0.685|-0.68|1.519|-0.549|4.598|-1.972|1.574|0|-6.676|0.134|0.945|2.774|9.242|7.492|-3.002|-4.381|7.12|-0.162|-3.281|-11.111|-0.415|-0.687|2.247|-8.01|-2.886|-0.623|0.25|-3.148|2.481|-1.467|-1.208|-2.358|6|-1.84|1.875|-3.614|4.403|-3.049|5.806|-2.76|-7.001|-2.392|-3.304|1.226|-0.444|-1.852|2.113|3.096|0.23|-3.548|0.557|1.471|1.961|-7.471|-1.576|0.954|-2.178||0.417|2.019|-1.979|4.918|-1.401|-2.929|0.21|-2.653|0.616|-1.616|-0.202|0.405|-2.372|1.403|-1.578|-2.687|7.645|-1.626|0.306|0.409|3.496|0.319|-0.423|2.052|-6.275|5.33|2.402|-0.973|0.325|0.326|1.659|5.361|-1.266|-3.122|5.529|1.553|0.48|5.177|-7.692|-6.332|3.62|-0.674|-4.915|2.857|-2.045|-1.38|2.726|-3.676|-2.158|9.449|-1.332|2.503|-0.566|15.707||10.564|-1.286|0.865|-2.254|-1.114|5.744|-2.161|2.815|-3.571|-1.13|-1.939|-1.635|-1.872|-1.058|5.587|-0.831|2.122|-4.201|8.85|-1.453|15.436|-11.177|-9.202|-20.229||-0.537|1.726|-5.374|-3.046|2.823|-3.327|-6.726|-1.084|1.266|0.92|-2.847|1.256|-1.6|-0.181|-2.599|1.58|3.283|0|3.772|-2.036|-0.73|3.406|-5.036|1.834|-1.981||-3.964|2.105|2.169|-0.366|-3.122|0.877|-0.179|-1.374|1.757|-0.179|-0.534|2.687|-1.228|1.801|2.777|-2.88|-1.411|3.481|-5.383|0|-0.511|10.903|-2.792|-1.846||-0.353|-1.229|5.579|0.565|6.804|-2.909|0.774|1.195|-1.562|-0.765|3.91|-8.723|5.011|-0.379|-5.438|0.915|-0.361|-1.275|1.464|-0.549|3|2.496|3.987|0||8.103|-11.712|2.125|-9.173|1.417|-5.246|6.51|7.374|-0.582|2.978|11.663|-5.169|3.938|3.389|-1.757|-2.612|-0.314|4.627|3.626|-2.399|-2.025|6.309|-1.631|7.763||-6.818|19.509|-6.371|8.549|-0.678|6.166
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-0.39|0.26|-4.478|1.259|-1.733|2.668|2.742|-1.542|0.387|1.974|0.93|0.534|0.537|-0.667|-1.445|-1.806|2.108|-0.263|-1.806|-0.895|0|-2.494|1.777|4.648|-0.66|3.978|-1.353|1.094|-3.562|3.694|-2.533|0.536|0|1.635|0.824|2.247|0.565|0.141|-2.483|-0.549|-3.444|2.304|-1.205|3.319|-0.276|2.113|-2.338|-0.683|-5.181|-1.026|-0.256|-1.263|-0.126|4.756|-0.916|1.192|0|0.399|1.897|-0.673|-6.187|1.931|-0.385|7.735||1.259|1.852|4.154|-1.028|-0.293|3.799|1.858|0.78|0.945|-0.47|3.069|0.162|-5.215|4.153|-1.417|-4.511|0.605|-2.507|-0.441|-2.155|-3.333|6.667|-0.295|-1.312|-0.58|0|-0.145|-4.69|5.072|0.291|2.687|1.669|-0.453|1.069|5.475|-2.358|-1.242|5.057|-1.288|-0.321|5.952|-2|0.334|1.356|-4.065|-5.675|-2.976|0.299|-5.099|5.373|0.299|0.3|11|12.36||2.89|2.165|-0.781|-1.349|5.81|-2.871|-6.998|7.101|-10.106|-5.051|1.193|1.733|13.137|0.196|-1.737|-3.178|3.282|-12.054|-3.443|-11.85|3.748|4.382|-5.333|-5.197|-10.101|-3.532|4.32|-4.024|-4.651|5.263|4.744|5.548|0.956|0.274|5.187|-4.144|10.703|4.473|2.623|4.274|5.027|2.202|-2.679|0.358|-2.787|5.515|-0.183|-5.217|3.417|-2.627||-2.393|0.171|-4.105|1.669|-3.698|4.362|2.759|-0.515|7.763|-1.993|-1.429|1.449|0.914|-3.357|-4.714|-5.414|9.599|1.058|-5.025|18.218|-1.751|17.89|-2.242|-0.668|3.815|-0.689|-3.65|2.147|0|8.856|-0.733|-2.151|5.815|2.861|1.72|1.477|-3.622|2.793|-5.764|-2.445|-0.969|0.732|6.218|7.074|1.836|2.609|-2.817|9.568|3.185||4.667|-10.714|-1.176|-3.134|-0.847|-4.453|10.597|0|-3.736|4.192|-2.339|-5.263|3.587|13.518|-0.325|-1.124|0.161|-0.955|4.667|0.334|-0.664|1.347|3.846|3.623|-0.541|-4.639|1.217|-0.862|1.399|-4.348|1.184
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|0.947|0.476|-1.981|-0.924|0|0.464|0|-1.934|-0.453|-2.323|-0.441|0.442|-0.877|0|0|0|-0.437|0.439|0.441|0.442|-0.441|0.442|-0.441|1.001|0.447|-0.996|0|0|-1.739|2.793|1.82|1.501|0|0.464|-0.462|1.882|0|-0.468|0.471|-1.048|0|0.94|-0.931|1.417|0|0.954|-0.474|-0.472|-0.936|0.47|-1.959|0|0.93|1.415|-0.469|0.472|-0.935|0.943|1.435|-1.415|-3.196|2.336|-0.465|-0.463||0.935|2.392|0.966|1.471|0.99|0.498|0.5|0|0.125|3.23|2.926|1.484|-0.67|0.269|0.813|-6.345|0.382|-2.363|0.626|-0.622|-0.985|7.692|0.802|-1.449|0.397|-0.132|2.022|1.505|0|0.274|1.391|-0.416|4.486|-1.986|4.136|0.296|1.351|-3.198|-3.099|-4.313|3.922|0|-1.923|1.534|-1.915|-6.402|-0.383|2.35|-1.416|1.569|-0.391|-1.916|1.032|18.321||-0.152|-1.796|-2.339|-2.286|4.634|-3.602|-2.937|6.241|-5.874|-5.548|-3.444|-1.508|2.577|0.258|-1.276|0.256|4.545|-9.553|-0.481|-3.708|4.988|-5.3|-1.699|-2.106|4.398|-3.03|3.605|-2.605|-0.451|3.986|-0.35|-6.346|-1.189|3.007|-0.443|-1.636|-0.434|-0.861|-1.275|0.857|-4.406|0.826|-0.82|5.059|-7.007|-6.461|2.201|-4.304|10.638|-3.801||4.374|4.463|3.407|-2.882|7.086|-0.906|1.845|7.702|3.47|0.517||-3.371|2.43|0|-2.372|-4.072|1.829|-1.796|4.245|0|-0.866|-1.942|-6.15|4.152|0|8.915|1.708|-2.185|3.046|6.638|7.436|1.698|-2.262|0.76|0.458|0.614|-5.652|3.293|-4.023|1.458|-3.244|0.997|2.035|2.381|-1.031|1.495|0.15|1.985|0||3.968|-2.928|-5.117|-3.933|-2.063|6.131|1.783|2.124|-0.753|-0.45|-2.628|-3.385|-2.476|1.964|0.14|-5.319|-1.442|1.598|8.213|-0.999|-1.268|1.574|2.044|1.632|-1.318|-5.402|2.411|-2.759|-2.815|7.184|2.807
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|4.11|-2.667|2.74|1.86|-8.12|-1.681|1.709|-2.092|0|-0.417|0.418|-2.049|2.092|8.636|-5.983|-5.645|5.983|6.364|1.382|0.93|2.381|2.941|-1.923|4.523|-3.398|4.569|2.604|3.226|12.048|3.75|0|-0.621|-1.227|3.165|2.597|1.987|-1.948|-6.667|-0.602|7.097|-0.641|-2.5|-0.621|11.034|13.281|-5.185|8|-4.58|18.018|3.738|-2.727|13.402|40.58|-4.167|-2.703|7.246|-1.429|4.478|3.077|-1.515|1.538|1.562|3.226|-3.125|0|-1.538|-1.515|-4.348|1.471|4.615|0|-1.515|3.125|1.587|5|1.695|-4.839|0|-3.125|-1.538|4.839|0|-3.125|4.918|-7.576|0|1.538|-8.451|9.231|1.562|8.475|-1.667|15.385|-1.887|8.163|-2|4.167|-2.041|2.083|0|-2.041|2.083|0|-4|-1.961|-1.923|-1.887|-1.852|0|0|0|0|-1.818|-3.509|1.786|0|0|3.704|1.887|0|0|0|0|0|-7.018|3.636|0|12.245|-5.769|0|1.961|-1.923|4|-1.961|-1.923|6.122|-3.922|-5.556|0|3.846|4|-3.846|-3.704|-3.571|-1.754|0|0|-1.724|0|-1.695|-3.279|-1.613|1.639|-1.613|-3.125|0|4.918|1.667|-1.639|-1.613|-6.061|-2.941|7.937|5|-1.639|-1.613|-1.587|-4.545|-1.493|-2.899|2.985|-4.286|-4.11|10.606|0|4.762|-1.563|-4.478|9.836|0|-3.175|-1.563|-1.538|-1.515|0|3.125|-1.538|-2.985|-1.471|1.493|6.349|0|6.78|-7.813|0|0|1.587|-4.545|4.762|3.279|0|-7.576|6.452|14.815|14.894|0|-4.082|4.255|11.905|13.514|5.714|0|-2.778|0|0|2.857|2.941|-2.857|0|0|-2.778|-2.703|-2.632|-5|-4.762|10.526|2.703|0|2.778|-2.703|-5.128|5.405|2.778|-2.703|-2.632|0|2.703|-13.953|4.878|10.811|5.714|0|0|0|0|0|-2.778|2.857|0|-2.778|2.857|0
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|4.332|0.362|-5.802|-2.333|1.695|0|-6.94|0.955|2.614|2|-3.537|5.068|-2.31|7.067|-6.601|-0.98|-4.673|8.081|10.821|-0.741|1.124|-0.373|1.515|2.326|-5.147|7.51|0|2.429|-1.2|3.734|-4.743|7.66|0.427|-0.847|1.288|7.373|3.828|-2.336|-1.835|-3.54|-4.641|3.043|-4.167|0|5.263|0.885|-0.441|-4.622|-5.179|7.265|1.299|0.873|0.881|6.075|0.469|0.472|-6.608|-2.155|-0.855|-1.681|-1.653|-1.224|2.51|8.636||-2.222|0.897|-1.327|-4.641|-0.42|3.478|6.977|-2.715|1.843|0.463|4.854|4.675|-5.837|6.415|-0.808|-8.756|-1.364|-7.173|-2.469|0.413|-4.724|9.957|0.873|-2.966|-3.279|6.087|1.322|0|-3.404|0.427|-6.024|3.75|-1.235|0|4.741|-4.132|3.419|-0.426|-9.962|-6.115|7.752|-1.527|-8.711|5.128|-9.603|-10.914|-2.023|-0.575|-7.937|-0.264|0.798|-2.842|1.842|19.874||3.934|-2.866|7.904|-3.642|9.818|7.422|-4.478|11.203|-15.439|-5.629|-9.581|-6.18|3.188|-2.542|7.273|-0.901|-2.059|-2.299|1.163|-7.775|9.064|-13.198|-11.659|-12.377|-10.702|-2.397|2.456|-13.11|1.391|4.523|-7.887|0|-4|2.041|-4.59|-4.894|5.292|-2.446|-2.128|-2.211|-7.461|2.719|1.889|1.795|-1.266|-6.064|1.448|0.242|7.963|-4.963||-1.707|7.753|0.132|-0.783|0.657|1.874|-1.321|3.274|7.478|1.943|-3.324|0.29|-9.449|2.557|-5.23|0.901|0.388|2.111|6.162|11.912|0|0.949|0.317|-1.563|4.235||-3.912|2.077|-3.395|12.5|-4.793|-0.329|-1.301|0.326|0.163|8.319|-8.428|7.304|-8.585|-4.262|-0.303|0.152|-2.778|7.943|-2.031|8.108|6.667|1.24|1.669||9.996|-6.307|-4.873|-3.678|5.898|0.559|1.9|-1.313|1.138|1.933|-0.767|-0.382|12.468|1.307|2.226|-11.435|11.179|6.738|5.687|-1.702|1.983|7.459|0.267|3.885|0.278|-13.896|4.507|-6.112|-0.468|2.889|5.058
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-0.103|-3.96|4.124|0|3.854|2.977|-2.473|0.216|0.324|1.093|-8.317|8.952|2.921|1.136|-3.084|0.331|-0.549|7.565|0.475|-2.093|0|-1.149|-2.793|2.169|0.114|-1.575|3.132|1.293|3.152||0.733|2.632|-2.086|3.426|3.548|-2.436|-6.921|7.851|-1.396|1.026|2.632|3.401|2.654|-1.918|1.53|0.139|-4.267|-3.846|6.849|-1.351|6.322|4.036|1.364|8.374|1.5|0|-2.121|-6.126|-2.246|2.297|1.084|-0.462|0.62|-0.769|0.309|-0.613|0.617|-0.308|-1.664|2.64|2.548|-1.875|0.946|-1.246|-1.231|3.175|-0.631|-5.795|1.355|7.792|0|0.489|0.988|0.165|0.165|-0.329|-1.14|2.333|-1.478|1.669|1.182|2.069|-0.344|-1.523|-0.839|-0.997|2.381|-3.607|-0.651|0.327|-3.47|-0.937|-3.177|-2.363|-1.312|-2|0.143|-7.417|-1.693|2.949|-0.401|1.491|1.374|-1.622|0.407|5.436|-1.549|-0.421|-1.247|0|-3.733|-2.344|0.392|-0.261|0|-0.39|0|-0.901|-0.257|0.516|-0.257|-0.639|-0.382|-0.127|-0.758|-1.859|1.001|2.174|-1.387|-1.978|4.118|-0.766|1.032|-5.372|5.677|-2.638|-0.5|-1.235|1.25|1.138|-4.469|2.222|-1.22|-2.844|-1.974|-0.921|2.962|-1.287|3.012|-0.836|-1.529|-1.392|1.055|-0.234|-8.849|6.47|-9.082|-1.122|-0.81|3.024|-2.935|-1.299|-0.891|-0.98|9.325|0.539|1.089|-0.217|6.358|-1.03|-0.114|0.575|1.754|1.183|2.053|4.282|-0.126|1.274|-1.629|2.308|0|0|0|-1.887|1.403|-0.759|-2.228|-4.265|5.5|-0.621|1.641|-4.578|0.851|5.784|2.368|7.193|-7.922|-1.282|-0.637|-1.258|2.317|0.778|5.472|0.412|-1.622|10.945|-2.628|0.735|6.084|-0.311|-0.924|-3.134|0.752|0.758|-1.493|1.208|3.115|0.943|-2.901|-0.758|0.763|-2.53|2.283|-1.203|1.064|-1.791|-0.741|-3.571|2.941|-3.546|6.818|-0.151|-1.49|1.207|3.594|3.226|-5.918|1.074|4.153|13.612|2.416|1.894
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-0.249|-9.492|-4.691|2.072|0.22|1.437|2.84|1.618|-2.709|-2.408|2.468|-0.113|-0.099|-2.092|-1.083|-3.364|-0.932|-2.031|2.288|2.673|3.205|-3.832|-1.453|7.175|-3.046|-1.394|3.661|-1.096|0.882|-6.134|-5.78|0.987|-2.889|2.975|-11.021|-3.808|0.43|0|17.466|1.447|-4.616|4.332|-5.457|7.846|-0.965|-8.044|-2.604|7.48|-3.605|0.903|1.853|1.888|7.296|7.265|3.376|-5.015|-4.48|-1.305|6.526|6.384|-0.57|-4.541|-2.117|-4.64||0|3.116|-0.929|-0.503|-4.417|0|2.313|-9.773|-9.062|2.538|0.846|1.291|-3.324|-2.445|5.585|-0.43|-2.496|0.835|1.71|-7.51|3.693|-3.561|-2.072|1.12|-3.242|4.521|11.354|-0.834|3.439|-0.855|-0.426|-2.073|-3.617|3.753|6.187|3.199|5.293|-5.626|12.295|-6.03|0.307|-6.864|-10.125|4.411|-5.021|-9.471|-5.374|9.845|-4.511|9.01|4.279|-4.103|19.033|5.985||14.04|3.291|1.225|-1.337|14.33|2.705|-5.658|5.26|-6.136|4.017|-9.285|-0.513|10.197|-5.953|11.881|-7.624|4.04|-17.664|-4.594|6.267|9.143|5.628|-5.375|2.11|-12.384|9.784|10.845|-0.798|5.111|0.537||-6.99|2.767|7.739|5.653|-0.312|-7.252|3.452|3.106|10.805|0.366|1.746|1.416|0.905|-1.594|-2.913|4.844|-2.444|1.416|-4.25||4.266|-3.939|7.522|0|-2.838|-4.43|2.077|8.296|2.694|6.621|-1.429|6.034|-3.344|-2.742|5.472|-8.247|-4.14|-1.836|4.023|7.648|-1.325|8.544||14.603|3.735|5.837|-3.563|4.233|-2.955|8.995|-7.653|-3.399|3.782|-5.596|2.643|-6.859|-15.525|12.86|-5.528|0.535|-4.836|-1.778|-2.227|7.882|-4.398|11.947|0.126|-1.728|1.631||13.73|-15.056|-12.649|-5.43|4.909|-5.554|2.673|6.248|-14.599|2.316|15.223|-5.507|16.802|3.839|1.296|-6.198|-2.261|10.968|2.001|3.077|-1.924|7.64|-0.744|18.871|2.86|-15.116|9.593|9.103||15.49|9.572
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-0.637|-0.317|0.318|-1.875|4.575|0.99|2.712|1.375|1.394|1.056|0.353|0|1.071|-3.78|2.827|0.355|0|-2.083|-0.69|1.399|1.06|0|-1.736|2.128|0|0.356|-1.748|0.351|-1.042|1.408|-0.699|1.06|0.712|2.555|1.481|-1.099|0.738|-3.559|1.812|-0.719|-4.467|3.191|0|0|1.439|0.725|-3.497|1.779|-0.355|0.356|-1.404|0.352|6.767|-1.845|-1.095|1.107|1.119|-0.372|3.861|4.858|-1.984|0.8|-1.186|2.846|-0.806|0|0.405|0.407|-1.205|-1.19|3.279|0.412|0|0|-0.41|1.245|-2.033|-0.405|0.816|-0.81|-0.803|0|1.633|5.15|-7.54|0|-0.395|0|-1.938|1.575|0|0.395|0|-2.317|6.148|-2.4|1.215|-3.516|2.811|-1.969|-0.781|0|-3.396|-1.119|-2.545|2.23|-2.536|0|0|-0.361|-2.465|-1.045|-1.034|-0.344|-1.356|1.375|-1.02|-0.676|5.338|4.461|-1.103|0|-2.158|1.091|4.167|-1.859|-5.614|3.261|-4.828|1.045|2.5|-2.439|9.962|0.385|6.557|-0.813|2.929|-13.406|-3.833|-1.034|3.943|-3.125|0.699|-5.298|-2.581|-0.322|-0.639|-1.572|-0.935|1.905|1.942|0.651|-0.325|0.654|0|0|0|0|-1.29|0.977|-2.848|0.958|3.987|0.333|-0.332|0.669|-0.993|-7.645|2.508|-1.846|0.619|-0.309|-1.818|4.762|2.606|-1.917|1.295|0.98|3.729|3.509|1.786|3.321|-0.733|-1.444|2.593|1.124|3.089|2.372|0.397|2.439|-1.992|1.21|0.813|-0.405|0.407|-0.405|-0.803|-0.797|-0.397|3.279|-49.587|0|1.044|1.268|0.638|3.524|-1.518|-3.556|-0.83|-0.823|-1.018|0.615|3.83|-3.689|3.83|5.145|-0.223|0.901|1.602|1.392|-1.598|3.059|-6.181|-1.948|-0.216|-1.279|6.109|1.843|-3.341|1.126|-1.987|2.027|-2.845|0.219|2.703|-6.131|-2.675|-0.205|5.87|0.437||-2.966|7.517|7.073|-2.613|3.695|-3.563|-0.941|-0.235|-4.054|5.213|7.107
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-1.289|-3.343|-3.191|-0.072|5.039|-0.064|4.914|0.723|-4.156|-3.378|0.409|0.52|-2.333|-1.394|-1.175|3.075|-3.026|-3.513|1.225|2.532|5.334|1.425|-2.162|0.049|-3.748|2.191|-1.9|1.913|-2.238|-0.985|4.3|2.085|2.263|-1.218|0.764|1.197|3.388|-1.17|-2.796|1.634|1.366|4.134|0.915|3.148|-0.906|-1.421|2.854|-2.607|4.398|0.912|6.651|-7.337|1.449|1.195|2.014|-4.215|-1.483|3.751|-0.536|-4.823|-4.621|-1.93|-2.596|1.534|-5.611|-1.57|-5.659|0.708|-0.241|0.814|0.41|3.281|0.009|11.174|-1.836|2.539|0.569|-0.756|-1.896|-2.393|0.974|-1.545|-1.348|0.607|1.688|-0.499|0.99|-1.015|2.17|0.174|1.861|2.612|11.759|-2.088|1.245|-1.01|-0.055|4.519|0.327|-4.136|3.13|0.704|1.377|-6.687|2.131|-2.566|-2.986|0.788|0.911|-0.143|0.678|5.287|-4.017|-1.009|0.687|18.994|0.761|2.668|6.554|0.13|-1.836|1.646|6.154|2.327|-8.288|1.212|-4.442|2.022|0.09|-4.46|1.297|-0.921|-3.992|6.413|5.59|1.949|-0.487|3.518|-2.304|4.257|2.667|-0.698|-9.251|-3.431|-4.325|-2.046|-1.916|-4.117|-0.461|4.984|0.491|-3.058|3.211|-1.183|2.069|-0.866|11.776|-3.107|0.995|-0.891|-2.111|4.176|-1.717|1.514|-2.734|-0.306|1.334|-3.924|1.247|-1.217|-8.794|1.081|3.967|-1.968|-4.321|1.594|2.209|5.686|0.888|1.927|-3.448|-4.224|-4.695|6.377|-5.282|-1.007|3.912|-1.271|1.744|1.356|5.76|2.668|-0.706|-0.575|0.544|-2.359|0.493|-2.152|-3.277|-1.251|1.137|1.32|1.098|0.76|4.075|-0.566|1.775|-3.508|4.366|-6.052|-1.988|-0.566|-1.434|-2.437|0.382|-0.726|0.894|-0.631|3.446|1.559|-1.652|3.159|0.479|-4.536|-8.099|6.007|0.248|4.523|2.576|0.588|-0.172|2.234|-4.007|-0.711|0.704|3.213|2.681|-4.06|2.875|13.423|4.963|-1.589|1.325|-2.677|3.606|8.902|4.667|3.935|-3.676|14.943|5.902|8.05
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|2.398|1.941|-3.403|-0.139|0.593|-2.083|6.087|2.832|-4.382|7.672|-0.115|0.385|1.01|-5.921|-2.979|-0.983|-3.978|2.311|-1.462|4.996|0.036|3.282|-5.307|21.769|2.216|-0.819|0.826|0.305|1.415|0.489|-0.089|9.316|0.097|-1.952|0.287|4.283|-3.647|2.107|-0.681|-1.862|-7.263|0.714|5.855|-0.094|-2.708|-0.638|-6.001|-9.433|1.377|-2.232|2.202|1.274|0|-3.423|2.041|8.657|0.904|-1.9|-3.699|-3.264|-2.192|-2.985|-1.903|6.635|-3.648|-9.864|1.305|-1.053|0.788|-0.983|-2.383|1.172|-2.45|0.691|1.198|0.637|-0.033|-1.224|-0.755|-2.59|-0.477|-0.601|3.031|-4.215|9.28|-3.902|5.1|-0.956|-2.755|0.233|2.629|-1.579|1.883|-5.469|-4.186|2.089|3.506|1.194|1.686|0.747|1.308|-2.907|-0.861|-2.581|-4.88|-0.701|-1.412|5.316|0.541|0.866|-0.128|1.036|-1.937|-3.018|-0.855|-2.732|3.061|5.387|4.659|5.185|0.392|0.214|1.303|-0.754|-5.306|-0.034|-5.918|1.592|-5.206|-3.45|7.07|-1.783|4.239|-1.604|4.949||-2.399|-2.686|2.19|2.478|3.358|0.817|-5.718|2.787|-3.605|-0.098|1.26|1.398|2.103|2.772|2.26|2.819|1.902|1.503|-0.266|1.007|3.666|1.063|1.996|0.346|0.314|4.044|2.986|2.201|-5.6|-2.484|-0.456|0.125|-2.194|0.424|-2.638|2.151|-1.833|0.496|-1.374|1.662|-1.127|5.15|-1.779|3.584|-2.12|-3.668|-5.308|2.09|4.743|3.248|0.168|3.157|1.475|-2.114|1.615|6.095|6.041|-5.478|0.937|1.407|-0.642|-0.094|-2.214|1.308|0.848|-2.212|8.089|3.784|-3.328|2.774|-0.185|0.723|1.926|-0.731|3.325|-0.729|0.236|8.51|0.563|-0.987|-2.93|-3.354|3.041|-1.285|-0.276|1.971|-5.332|-0.202|8.699|-1.761|11.534|-1.437|-0.411|0.475|9.066|-0.65|3.215|0.704|1.254|1.962|-5.715|-2.551|5.465|-1.961|-6.252|8.803|-0.239|0.907|2.217|2.101|0.491|5.872|-3.392|5.166|12.143|-0.748
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-2.923|-0.119|-6.934|-0.221|-4.024|6.612|-0.129|-5.567|1.67|2.732|1.043|11.729|-2.021|3.926|-0.509|-3.167|-4.358|2.236|0.363|1.383|0.634|2.325|12.718|3.317|-2.217|0.89|1.216|1.836|2.99|0.798|-4.547|-1.356|-2.343|0.884|-2.446|-2.522|5.159|3.842|-2.253|-1.903|0|8.965|-3.404|-3.593|8.593|2.166|-3.362|-3.854|-4.964|2.077|3.083|-3.849|1.653|0.462|-0.751|1.979|-5.204|0|2.523|-3.164|-0.439|1.91|-0.162|-4.716||-4.256|5.321|0.568|-2.204|-6.922|1.687|1.867|-0.916|-0.274|-3.045|6.205|4.234|-1.258|1.135|2.303|-10.325|-5.257|-10.109|-1.089|0|-1.284|1.301|8.359|-1.038|3.613|-0.352|1.825|2.643|2.974|-2.272|-3.42|-0.491|5.257|-1.647|7.599|1.222|4.155|-1.411|-10.804|-8.407|7.821|-3.354|-13.67|2.875|0.327|-4.202|9.652|-3.146|-6.413|0.612|5.515|-0.864|4.711|12.912||17.902|0.166|15.943|2.472|19.035|-1.876|0|9.551|-15.046|0.188|-5.83|-7.264|-2.632|-2.565|3.318|1.331|2.587|-1.183|5.757|-2.466|2.528|0.63||-1.538|-21.034|-3.369|-1.03|-5.688|-4.391|6.149|-4.47|-4.263|-5.515|5.25|6.661|-4.974|3.755|0.12|-2.965|0.806|-3.438|1.699|-1.67|3.093|-7.414|-3.868|-1.509|-13.751|-0.177|-8.391||0.325|7.504|-1.51|4.383|-2.899|0.175|-1.679|-0.33|4.002|2.674|2.186|-0.359|-8.795|-0.817|3.571|0.866|-1.362|-3.281|-0.155|0.82|8.021|1.628|-4.33|1.049|6.731|2.105|-4.551|2.412|-0.556|7.801|37.921|0.202|0.773|-1.896|0.764|4.388|-6|3.303|-7.049|-3.652|-2.039|-0.675|-2.797|2.696|0.178|-0.513|2.056|5.259|-4.67||2.848|-10.332|-0.942|-5.941|0.312|-2.746|6.616|3.673|7.017|0|7.734|-5.24|6.311|1.885|2.315|-8.965|-1.043|1.054|-2.081|-3.002|4.361|2.865|4.717|3.896|0.785|-11.649|-1.899||-4.22|7.328|3.251
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-0.315|1.603|-0.952|0.639|-2.034|1.914|3.295|-7.47|4.127|1.777|2.995|-3.065|6.897|2.293|-0.526|0.529|-0.701|1.062|-2.586|4.317|0.18|2.778|3.053|0.576|0.192|0.971|-2.647|3.725|-1.354|0.78|1.786|2.024|0|0.816|0.205|0.205|0.412|2.101|-0.418|-1.443|-0.206|-2.213|2.263|-2.994|-1.572|-0.973|12.227|-0.218|1.101|-7.536|-1.8|-10.153|0.18|3.397|2.431|0.239|-2.196|0|1.808|-3.134|-1.587|-1.519|-0.356|3.548||-1.587|1.613|-0.596|-0.592|1.997|0|1.605|-1.579|0.607|-1.97|4.5|1.655|-0.194|5.482|0|-1.064|-3.756|-3.256|-1.212|-0.786|0.605|2.431|-0.991|-0.423|0.615|-0.611|8.793|-0.862|-1.103|2.888|-3.819|5.329|-1.947|6.55|-4.034|2.031|0.7|-5.637|-3.716|-4.036|3.951|-1.062|-2.951|-2.244|-5.455|-0.773|2.781|-2.915|-1.892|3.752|-2.135|3.4|-7.248|5.032||-0.215|2.103|-0.175|1.285|4.009|-1.766|-3.199|11.918|-6.468|-3.025|-5.863|-1.809|7.278|-2.912|2.323|0|3.305|-8.794|1.001|-3.501|-1.934|1.36|-0.951|-5.291|-9.844|-4.119|2.425||0.467|0.469|1.256|-3.189|-0.75|1.524|-1.372|-1.322|0.453|-3.046|-2.271|1.148|-0.155|1.319|-0.438|8.625|-1.406|-1.224|3.173|-2.625|-0.889|-4.945||-1.419|2.498|1.314|-0.732|-0.569|0.285|-0.599|0.443|3.507|-1.07|-1.312|-1.76|-2.959|1.865|2.354|3.523|0.132|-0.132|0.763|2.517|-1.243|1.569|1.594|0.348||2.35|1.408|-3.215|-0.14|4.484|-2.661|-0.775|5.931|1.323|0|1.496|-5.714|1.954|-7.661|-1.773|-2.447|1.625|4.108|1.223|-0.9|2.158|1.109|2.081|0.81||4.58|-4.835|-2.985|-4.61|-0.439|-0.303|3.989|3.028|-0.645|1.123|2.146|-2.559|-0.144|2.245|0.816|-0.956|-4.927|1.561|0.643|2.414|-1.442|4.64|4.002|2.287|12.76|-7.724|3.814|-2.986|7.359||5.426
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-1.892|-0.942|-4.48|-1.322|-2.595|2.664|-0.88|-0.438|1.332|0.886|4.679|0.461|-3.183|5.271|-1.42|-0.927|1.416|-1.857|-2.714|5.741|-0.951|-2.313|-1.824|6.798|-2.829|12.058|1.386|-12.797|-4.47|-3.857|-2.51|-1.652|0|0.415|-2.022|1.225|-2.79|-1.951|13.776|0|-14.773|1.153|6.101|-4.286|0|-1.907|7.819|-15.033|2.142|6.461|21.763|34.155|2.557|3.973|2.019|3.075|27.758|17.812|6.71|4.428|-10.638|19.466|-0.745|16.758||2.072|-3.154|8.018|0.623|-4.718|5.61|-2.148|7.95|2.335|17.012|13.45|-4.306|-3.687|5.187|-5.324|-0.819|-2.788|-19.228|6.469|-13.296||5.61|-16.667|-4.941|-3.361|7.176|12.73|-8.466|-8.254|-1.44|-4.557|4.274|-5.399|-1.776|-1.745|-4.158|2.135|-7.849|-9.569|-8.153|13.711|-4.59|-4.082|10.92|-4.331|9.46|-23.723|-14.61|18.179|-5.175|10.127|5.687|12.905|40.95||0.898|3.406|14.539|15.574|7.018|0.885|-13.74|-8.07|-12.577|2.839|-7.849|9.554|1.29|-10.405|0.581|-6.011|-6.394|-7.346|0.476|-8.096|3.16|-4.32|-8.135|-13.253|-10.478|-6.753|1.606|-10.105|-1.423|1.577|-6.511|-6.971|-2.67|0.447|1.244|-2.428|-1.2|1.438|-3.625|-1.159|-3.262|3.155|3.37|0.327|-4.08|-4.304|3.738|-3.313|10.421|-11.742||-0.584|-1.721|1.455|-2.736|2.614|-0.577|-0.288|2.458|1.093|3.285|-4.697|-4.397|-2.818|1.01|-2.244|0.814|-0.986|-0.8|1.351|0.909|-1.434|5.283|-3.724|-1.784|-2.352|2.867|-1.064|-0.177|-0.616|3.931|-1.971|-1.674|0.442|-1.224|5.73|9.073|-8.907|9.009|-14.322|-2.671|-0.91|-3.819|-0.475|1.773|-2.971|5.181|3.932|1.739|-4.485||3.259|-10.308|-2.476|-10.115|1.298|-1.811|-0.798|2.945|-5.318|16.29|1.843|-1.214|0.611|8.444|-3.668|-2.031|-3.323|0.608|-1.201|-7.242|-2.046|4.416|-2.77|2.411|-2.759|-5.599|4.632|-7.789|-0.748|5.526|-0.783
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-0.753|-2.289|10.346|-1.975|3.32|5.665|3.36|10.841|-5.009|-5.023|0|3.157|21.772|2.88|-1.774|4.455|5.885|-0.419|5.807|2.111|0|0.862|-1.251|7.189|4.192|-3.14|-1.388|0.483|4.719||1.889|11.844|-0.51|6.225|15.019|-14.957|-7.244|2.646|-2.097|3.248|2.749|1.125|15.344|10.642|8.425|-12.148|-6.33|0|14.495|3.76|1.545|5.668|0.774|6.936|2.766|0|16.481|3.861|1.702|-0.391|0.393|-1.799|-3.234|3.342|0.647|-2.399|2.458|-0.77|-2.013|5.159|6.931|0.856|0.286|-0.851|-2.083|-0.552|-2.03|2.925|-2.973|-0.804|-0.134|0.674|1.505|9.431|-4.571|11.111|1.286|0.161|-0.321|-0.32|0.644|-2.512|6.7|-1.322|2.891|-2.488|3.787|4.122|-0.712|-1.056|-0.525|-2.393|3.175|0.177|-13.19|-9.57|-1.233|-2.276|-1.969|2.973|-2.632|1.74|2.189|5.483|2.515|23.81|5.814|-0.769|-5.967|10.159|-1.181|-3.97|4.134|-0.781|-6.74|-0.903|0|1.465|-3.02|-4.252|-0.508|1.897|-1.861|-1.005|-2.131|-1.771|-1.896|-0.158|-1.246|0.156|-0.927|1.411|-3.771|-1.045|1.362|-1.048|-0.595|0.901|0.452|-0.151|-2.065|-0.877|3.323|0.151|-2.937|-2.853|-1.821|-5.805|-7.448|5.951|7.66|1.127|1.14|6.203|-0.151|6.602|-4.167|-5.401|0.146|2.703|-3.338|-1.148|-0.286|-0.851|7.634|-8.263|0.14|-4.806|1.766|-0.809|-4.134|-0.642|-1.267|-1.004|-1.239|0|1.255|1.142|0.896|3.307|5|2.71|-1.821|-1.108|4.79|-3.366|2.003|0.576|3.116|2.588|3.302|-3.49|-0.152|3.286|-3.62|-1.923|-8.649|-1.987|1.071|-2.861|-7.461|-2.921|2.761|-5.556|1.965|2.005|4.049|4.353|2.225|-4.261|1.141|-1.128|3.234|-1.024|-3.102|-5.841|1.905|3.067|-4.79|10.737|-9.696|-14.314|0|-4.035|3.274|-5.441|-5.996|-4.866|-0.749|2.126|0.771|7.756|2.363|4.96|0|3.491|-5.712|-0.768|3.274|1.715|0|4.426
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-6.164|-1.129|3.023|5.911|-0.976|3.275|0|0.506|-2.709|2.785|6.757|0|-0.538|3.911|-0.831|-2.432|17.834|0|-0.317|-9.742|2.346|5.901|4.886|-4.062|-11.357|-4.244|-1.309|4.087|-2.133|-0.266|14.286|-7.843|-0.557|15.434|0|17.358|-10.169|-11.411|-2.346|3.333|-13.838|-4.726|3.342|-10.78|16.578|14.373|-16.794|-5.301|-9.389|-1.927|-9.144|16.027|-3.275|-4.384|3.456|-1.907|5.122|-9.293|9.513|-4.44|-6.522|2.637|6.71|1.538|7.82|3.686|-7.919|4.492|-6|8.959|5.357|-1.754|1.786|2.887|-10.353|3.406|-4.419|3.865|-3.271|-0.233|-2.5|1.149|-1.361|-0.676|2.304|-5.24|6.265|-1.822|-2.876|-0.659|7.059|-1.848|1.405|1.185|1.442|3.741|4.156|0|7.542|4.373|-1.719|-1.412|-1.393|0.56|-6.053|4.683|-1.626|9.172|-0.588|-0.293|-2.571|2.941|4.294|4.153|2.288|-4.673|4.56|1.656|-3.205|-1.266|-2.769|3.503|-0.317|-1.254|4.59|3.041|1.37|8.955|1.515|3.529|2|-2.344|8.475|-13.553|1.866|-3.943|-2.105|-4.362|-4.487|0.322|11.47|-6.689|5.282|-0.699|-3.051|10.487|6.8|-0.398|13.575|-2.212|-0.877|6.542|-1.382|-5.24|-2.966|-4.065|8.37|-5.021|2.137|2.183|-4.184|-4.781|2.449|12.903|-6.466|-0.855|10.377|-5.357|12.563|-5.687|-0.472|-4.505|-3.057|-6.148|6.087|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|0.864|0.986|-0.415|0.761|-0.341|1.972|-4.222|8.739|-2.627|4.852|-1.777|-0.881|0|1.669|1.866|-0.495|5.805|1.822|-1.055|1.699|-4.404|-5.112|1.107|1.33|1.691|4.413|-8.629|0.895|-1.876|2.12|0.204|-0.69|-7.366|5.053|0.636|-3.6|0.578|-2.589|-0.819|-3.623|2.5|1.682|1.866|6.402|-2.141|-3.075|-3.163|-1.25|-1.769|10.139|-1.256|-8.216|-0.609|2.084|3.208|-4.401|7.234|-3.545|3.957|3.285|-2.462|-0.428|-0.194|-0.809|-0.916|3.516|2.636|2.793|10.248|-0.457|-0.636|0.686|2.63|-1.889|-1.543|2.991|6.468|-1.951|3.535|0.508|4.787|0.053|-1.417|-0.677|2.074|0.804|-0.798|-0.476|-1.048|-0.573|0|2.128|-1.571|-0.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-3.775|2.212|-2.023|-3.126|-8.28|2.793|-0.655|-1.187|-5.777|-0.122|2.392|4.477|-2.439|0.383|-1.157|-1.492|2.966|5.731|-0.27|-0.671|-1.475|5.482|2.014|2.952|4.009|3.006|-1.569|0.155|0.779|4.448|-1.153|22.496|-1.136|0.326|-1.445|1.136|1.987|0.667|4.167|-0.173|-0.517|1.576|-1.89|-0.172|-0.512|0|1.209|1.757|-11.646|0.625|2.894|2.471|2.361|0.85|-0.508|6.679|1.28|-3.357|1.071|-0.885|4.244|3.042|5.622|2.049||-0.813|1.027|-1.417|-0.202|0|1.434|1.245|-0.619|-1.02|-1.21|1.431|1.452|-4.743|0.397|1.205|-5.143|5.422|-2.734|3.018|0.811|1.44|-1.818|2.697|-0.413|0|0.833|1.266|-1.66|-2.231|0|-15.582|3.546|-0.177|-0.877|4.396|1.866|6.349|-4.545|-3.297|-3.534|0.355|2.359|-5|-15.698|0.732|3.172|5.92|-1.73|0.952|1.449|0.161|0.162|3.859|12.03||3.301|-1.341|2.153|-0.969|1.176|0.394|-3.788|4.348|-9.481|-2.613|-4.651|-3.06|-3.12|7.731|2.586|-0.344|0.345|-3.814|4.506|0.174|1.947|2.914|-5.832|-1.354|-6.929|-8.501|-6.72|-14.384|0.231|4.207|-1.188|-2.32|0.116|1.294|0|-3.189|1.503|-0.916|0|0.576|0.696|-0.347|7.054|4.935|-7.117|-0.361|0.971|-6.576|6.01|-5.455||-2.439|4.64|2.133|1.078|-4.68|3.059|-3.846|1.144|8.168|1.763|1.018|-1.256|-3.981|6.555|-0.384|-0.383|-4.274|-0.847|-6.455|-1.009|-7.66|3.871|-0.853|6.47|10.263|-1.236|1.252|1.139|10.955|14.103|1.961|-1.608|2.471|3.761|1.563|2.128|-10.191|10.369|-7.178|0.492|-0.327|-1.29|0.324|0.488|-4.503|3.704|-4.9|4.48|10.424||8.637|-9.233|10.385|-5.282|5.577|-5.967|0.545|3.383|2.308|8.333|0.418|-3.239|2.917|33.333|5.882|-8.108|4.225|0.852|9.317|2.548|0.319|4.682|-0.993|3.78|-0.683|-5.178|-1.592|-3.385|9.428|1.712|-0.341
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-0.819|2.138|-5.779|3.162|-9.262|3.39|2.787|-0.949|-6.306|6.914|6.734|-3.128|3.996|8.687|0|-12.078|-2.931|5.455|2.326|5.496|-2.952|-1.593|-1.204|-0.826|11.122|-2.97|-5.607|3.182|3.7|2.459|8.686|5.771|6.125|1.523|4.648|5.462|-6.053|-4.282|0.506|0.637|8.425|14.016|4.098|-11.594|0|10.4|-13.793|-9.826|3.742|-3.125|-4.762|10.526|3.401|2.51|6.222|5.965|29.735|-11.691|-16.766|2.611|-1.064|-8.99|-5.242|-2.926|9.93|11.894|-17.335|5.027|11.854|7.869|4.274|0.171|5.415|12.146|10.762|-5.508|10.798|2.651|-1.659|-14.228|12.329|5.542|0.242|13.736|-13.744|18.873|8.896|23.485|-1.859|8.907|3.347|11.163|-6.522|-14.815|6.719|2.016|32.62|-6.5|2.564|36.364|16.26|-14.583|-12.727|-12.698|-23.79|-3.125|-6.909|-11.29|-4.321|-3.284|-11.842|6.145|8.485|-6.78|0.855|-10.23|-9.491|14.286|5.292|5.9|5.28|-14.133|-1.316|4.396|-8.772|-4.087|-6.935|5.176|-17.476|-8.85|-1.739|-8|0.644|-1.429|-1.408|6.5|2.564|-10.687|13.913|0|4.927|-10.016|4.103|-13.971|-20.653|-8.83|2.508|-2.55|-8.994|10.352|-0.531|-1.875|-1.538|1.562|-5.975|-1.543|-6.577|-0.627|1.545|-2.655|-6.457|1.088|-5.683|6.025|0.505|3.662|0.968|-11.801|3.871|3.076|0.923|2.67|6.416|5.411|-3.631|-5.458|-0.786|1.597|3.111|-4.123|-6.25|-0.897|1.91|-0.083|-1.713|0|3.46|4.867|-0.088|-0.615|-2.735|-2.01|3.109|-10.233|-3.008|2.941|5.815|-2.32|1.215|3.694|9.266|-9.917|-6.491|5.118|1.736|-5.321|2.24|0.241|-4.809|6.504|-3.681|-5.126|2.357|1.154|-9.722|2.857|12|1.215|11.765|-9.352|1.583|5.914|-16.384|8.313|-3.769|-3.274|3.385|-5.797|0.804|9.52|-1.108|-4.962|-2.564|-8.696|1.356|5.735|-5.102|-0.676|-2.887|1.6|-1.316|1.131|-4.873|3.607|-9.28|6.057|6.662|-2.429|-0.458|-2.857|1.482|1.438
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|0.271|1.094|-7.116|0.897|3.311|2.721|2.083|-1.774|-0.543|-2.77|-3.562|1.158|0.129|4.161|1.223|-4.91|1.176|-6.821|-2.84|0|-3.096|0.461|-5.447|0.879|3.645|4.773|1.33|-2.706|-3.955|0.568|0.571|0|-0.794|3.037|-1.835|-0.683|-2.009|-3.552|-3.83|-2.128|-3.235|1.493|10.561|4.363|0.694|-3.136|1.708|-1.348|-2.305|-1.407|0.326|4.422|2.917|5.542|0.495|0.373|6.481|2.162|0.543|0|-3.539|2.83|1.783|-4.331||3.956|0.825|-1.624|2.639|-0.139|1.836|4.889|1.351|-0.15|4.874|0.952|-0.787|-1.09|2.229|3.63|-4.567|-4.655|-3.757|-2.26|-5.348|3.458|2.699|-1.538|0.704|-0.421|14.815|-0.161|-0.639|0.805|1.637|-6.432|-7.872|7.59|2.441|-1.501|-0.153|2.605|-2.836|-4.43|-1.957|1.996|-0.709|-4.728|2.501|-3.609|-1.449|-2.436|0.131|0.382|2.926|2.032|-3.275|6.857|3.474||5.67|6.346|0.166|-1.765|4.349|-3.394|-1.891|2.604|-9.297|-5.178|-2.054|1.821|6.856|-3.463|12.109|-5.209|1.392|-7.988|1.898|-4.973|14.024|-10.817|-6.321|2.013|-13.172|-3.587|1.939|0.813|-3.992||2.539|1.914|-3.369|3.953|1.141|0.58|0.571|2.861|2.3|-2.016|-1.529|4.929|-0.489|1.996|-3.62|2.73|-8.189|-9.555|2.968|-1.36||1.379|-2.281|3.532|5.657|-2.423|-3.101|4.472|2.515|3.564|-4.646|0.803|-2.454|5.89|1.076|-3.779|1.156|-0.231|1.881|-3.843|5.115|-0.584|2.419|-4.847|11.875|-1.271|9.48|-0.698|-6.693||3.397|-6.595|-1.051|1.662|2.183|-0.723|3.218|-2.884|5.326|-8.16|-0.925|-3.234|-1.107|5.722|3.639|-3.285|3.774|-1.084|5.312|0.127||4.93|-6.363|-6.409|-2.824|0.114|8.356|1.867|-0.499|-1.824|0.74|2.776|-1.867|1.388|3.934|-3.174|-8.365|0.585|0.117|4.917|1.61|-4.176|5.279|6.996|11.065|0|-12.544|3.369|-7.5|-2.549|-0.486|-2.602
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-4.958|1.571|-1.851|3.19|-4.853|0|2.802|-4.462|0|1.204|-0.3|6.735|2.969|2.019|-1.655|5.591|-6.226|-3.173|3.277|-2.242|0.97|-6.65|-0.301|-3.205|0.292|1.183|-3.702|5.087|-1.183|0.595|1.817|11.866|3.145|-4.025|-9.971|2.475|4.536|-2.214|-1.869|-0.617|2.214|-5.938|-8.92|7.249|20.626|-0.348|1.056|7.58|-5.719|8.113|-0.384|8.329|-4.38|-3.46|3.998|9.654|-2.154|3.564|3.209|0.925|7.996|-1.477|3.675|1.99||-0.621|-0.628|-0.613|-1.609|6.206|3.538|2.843|-0.79|0.681|-0.565|-1.447|-0.222|0.111|-1.64|5.784|-4.528|0.667|4.169|2.129|0.237|-0.823|0|-0.816|1.3|0.237|-1.745|3.617|0.242|-1.076|-5.213|-0.675|2.658|1.525|-2.404|5.815|-3.507|1.543|-1.057|-1.845|-1.252|2.929|0.589|-1.964|-1.255|-0.341|2.208|5.132|2.249|0.25|2.966|-0.895|2.893|-1.426|4.485||1.142|-0.575|1.148|2.334|0.885|0.142|-1.312|3.158|-4.169|1.457|-1.573|3.264|3.052|0.462|1.083|-1.526|-0.91|-2.365|0.752|-1.914|2.558|-1.909|-3.281|0.291|-1.685|-0.969|-5.758|-2.918|4.235|-0.79|-2.314|2.225|-2.297|2.093|3.233|-1.85|5.006|2.137|0.429|1.89|-1.432|1.31|-0.14|2.066|-1.318|-0.282|0.44|-2.287|2.18|0||0.743|2.097|-2.624|-0.298|0.299|-3.12|0.275|-0.137|1.001|-0.855|-0.562|-0.843|1.855|0|0|-2.641|-1.499|-2.284|1.221|-1.207|-2.86|3.644|-0.144|-2.231|-0.127|5.254|0|-0.281|-1.888|-6.452|2.193|2.242|4.432|1.535|0.56|-2.133|-2.102|-0.419|-0.688|0.839|0.993|-0.71|-0.275|0|-0.144|6.702|0.433|10.744|2.207||2.422|-2.038|0.176|-1.679|0.173|-1.317|1.002|1.687|1.372|-1.353|1.209|-3.318|2.376|1.031|0.339|-1.529|0.512|-1.838|2.215|-1.501|-4.197|0.319|0.168|4.919|-1.167|0.508|2.772|-1.542|12.299|1.168|-0.401
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4.784|2.565|5.697|6.798|8.318|7.975|5.433|-5.27|-0.851|9.88|0.672|0.243|17.81|8.696|0.312|-3.378|-2.32|0.724|7.728|2.47|5.925|1.286|-2.803|4.348|-1.403|0.431|1.389|-3.077|8.333|-4.077|-5.94|-4.282|6.885|-0.763|-4.345|-2.179|-0.285|-0.426|-1.571|-1.207|3.534|-3.779|0.379|-9.233|0.157|0|-8.069|-1.56|1.497|-1.054|2.632|-4.496|9.847|1.875|0.629|-0.625|-4.22|-1.3|12.086|-12.742|-1.114|-1.13|6.53|14.863||2.589|1.439|-1.032|-3.138|-3.974|5.594|0.704|-2.74|-1.351|9.225|2.264|-6.36|17.917|1.266|5.1|-4.449|0.855|0|-2.5|0|0|0.418|18.905|-7.713|-4.348|-1.726|-0.43|-4.865|-2.238|-2.036|-1.161|2.337|-1.135|5.276|0|-2.374|0.404|-1.59|-8.943|-0.719|2.167|-3.508|-1.707|-0.347|0.348|0|1.02|6.722|-4.961|-2.062|-2.054|-7.797|32.775|10.055||2.798|1.443|5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|1.732|7.86|-3.985|-7.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|0.271|3.357|-0.901|3.219|13.382|-2.065|12.011|6.946|4.163|3.064|6.878|4.328|-3.516|1.79|-0.997|2.73|-3.829|0.55|-5.115|3.905|5.011|1.386|8.657|0.504|0.635|-4.136|1.356|13.427|-2.055|0.829|-0.958|4.878|-0.853|-2.497|9.741|-2.377|0|2.748|1.236|1.73|-5.778|0.596|-2.754|4.545|1.227|-3.976|4.141|-5.37|2.226|-11.78|0.131|-0.651|0.655|-4.146|0|1.531|-3.448|-1.932|4.414|-3.762|-6.364|-2.331|0.334|0|-10.29|2.143|0.719|-2.797|-5.655|3.311|-1.25|3.483|0.5|-0.99|0.298|0.599|-1.573|-0.684|2.298|4.707|-0.727|-2.727|4.32|6.39|1.943|1.863|-5.501|5.575|-2.048|-4.973|-4.244|1.577|2.589|-4.334|-0.819|-2.979|1.308|4.742|-1.963|-2.222|0|-0.302|-0.301|-4.139|-2.441|-0.653|-4.286|5.66|-2.574|-1.894|-1.51|7.238|-2.778|1.313|1.139|-4.442|-0.987|7.633|4.44|2.908|-1.634|1.136|0.415|-4.365|-2.326|-10.727|-3.506|-1.884|1.665|0|-2.437|5.575|0.344|-1.858|0|-1.415|-0.826|-0.981|-5.194|5.22|2.508|-0.993|0.416|2.209|0.256|-3.295|-0.082|-5.668|9.153|-0.924|1.795|-0.763|-0.924|-3.409|0.081|1.067|2.698|-1.167|0.334|-1.401|1.168|13.22|12.66|-1.571|-0.313|-1.643|2.096|-5.451|3.7|-4.043|-5.85|-3.321|-4.213|-4.828|-3.628|0.715|-3.377|4.073|-7.533|5.616|-3.391|-7.655|7.56|5.864|-5.113|-1.481|5.634|-2.814|0.844|0.308|-0.915|11.092|4.978|-7.862|7.011|16.073|-0.405|-5.096|1.761|1.692|9.716|-3.882|3.7|2.225|-7.51|-0.103|3.072|-2.58|-2.22|-5.439|-3.588|1.684|-4.724|8.616|-0.29|-2.079|-5.704|3.601|4.235|0.386|-6.25|2.985|-9.383|0.254|-0.506|4.401|1.975|-1.241|6.415|-1.852|2.759|0.767|1.558|9.722|-3.803|3.072|9.513|2.741|10.395|-4.161|-3.056|-2.85|6.989|3.689|-2.442|10.984|2.038|-2.137|-6.897|29.11|10.397|5.8
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-0.884|3.481|-5.015|-0.999|0.139|-0.139|11.231|1.44|-0.807|1.963|-2.228|3.624|0.678|-0.833|0.16|1.168|0.653|-4.013|-0.623|-1.109|0.964|0|-4.144|1.883|-1.378|3.472|0.812|-1.72|-3.497|2.15|-1.667|2.346|-3.043|-1.052|0.618|-0.293|0|-8.407|0.405|6.034|5.554|-0.6|-0.774|4.805|-0.805|3.458|-3.343|-3.667|-1.786|2.307|-2.426|-0.437|3.09|-0.626|1.238|1.563|0.648|0.966|1.454|-1.77|-0.464|-1.251|3.408|-3.882||4.534|8.459|-3.067|-0.695|0.868|6.964|-0.533|-0.915|0|2.786|5.698|-5.047|5.964||1.168|-11.839|0.622|-3.241|-0.532|-3.619|-1.327|5.046|-1.375|1.597|-5.203|9.044|2.25|4.252|-0.872|-0.542|-3.823|1.054|0.317|-0.421|2.407|-3.469|5.104|-3.006|-6.389|-2.83|3.426|-0.398|-6.069|4.966|-2.142|-5.356|-1.107|0.936|-2.157|0.714|7.831|-0.384|3.645|6.342||6.532|-1.003|1.28|-2.244|6.296|-4.017|-7.307|7.399|-10.889|-1.895|-5.466|0.778|3.113|-1.33|2.566|-1.566|-1.138|-6.001|1.846|-5.247|9.789|-9.41|-4.467|3.438|-11.716|-12.035|2.191|4.291|3.226|3.333|0.475|-0.769|0.299|2.342|0.951|-1.544|-2.708|4.556|-0.154|0.154|0.155|1.918|1.629|-0.478|4.412|-3.118|-4.099|-7.179|0.747|0||1.195|-2.335|0.431|4.606|-0.622|-0.298|3.784|-1.396|5.914|-0.508|-1.45|3.86|9.11|2.826|1.528|-3.838|7.477|0|-0.609|2.934|-1.302|-0.195|-0.388|1.812|-0.099|0.198|-9.409|4.397|-22.779|1.739|1.391|-0.593|1.174|0|0.603|2.157|-5.139|0|0.785|1.394|-5.258|0.379|4.943|0.776|3.177|2.542|-2.756|0.181|0.623||7.298|-7.925|-2.598|-1.935|-2.461|11.541|6.169|-1.779|-1.181|3.028|-30.76|-4.58|3.342|4.208|0.71|-13.746|-2.039|13.428|5.885|3.294|-4.019|7.312|2.261|11.927|2.15|-13.696|4.84|-2.66||9.721|1.43
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|3.769|0.785|6.201|0.026|3.684|0.927|-2.033|-0.705|-1.4|-0.123|1.491|-0.981|5.886|4.457|-0.166|0.767|4.749|5.35|-3.679|1.292|4.805|2.491|4.828|2.218|-1.204|-2.956|0.187|11.251|2.715|-4.509|12.567|8.655|0|0.047|-0.852|-0.046|2.33|-5.085|10.876|1.147|-1.151|-2.52|-3.195|-1.732|-2.075|1.351|0.031|-4.263|7.168|10.208|-0.277|-1.919|-4.77|0.864|0.065|-2.514|1.666|-2.768|0.047|-1.089|0.642|1.093|-1.926|1.818|0.349|-0.772|-4.539|-0.24|-0.906|1.386|-0.658|2.611|-0.943|-2.866|1.06|-3.264|-0.589|-7.147|-2.369|2.509|2.827|-2.917|-0.714|5.926|-0.861|1.038|4.84|1.402|-1.528|2.732|5.125|1.432|0.274|-1.526|-4.434|1.261|-5.383|6.641|-3.662|-6.902|-1.142|1.593|0.393|1.135|-0.184|-1.493|-0.042|-0.679|-0.756|-1.128|1.785|3.568|1.145|-0.014|5.214|-5.148|8.949|5.713|-0.678|5.314|0.985|1.085|3.726|-1.454|-1.768|-3.448|-1.595|-0.321|6.694|-8.864|-1.888|1.807|-2.965|1.194|-0.241|-0.512|0.791|-0.016|-5.676|-2.781|2.331|-3.081|-8.938|5.78|-7.793|1.994|0.08|1.705|-1.057|4.607|-2.285|-3.435|3.331|-2.333|1.201|-2.41|6.777|-2.428|-3.175|2.38|3.593|1.198|2.26|1.6|8.905|-3.966|-0.723|-0.092|-2.793|-7.117|-8.388|0.665|-1.101|-1.899|-0.8|-0.307|-4.108|-1.917|1.942|2.758|-4.812|-1.986|0.865|5.614|1.389|1.221|1.745|-2.628|1.476|0.825|-2.022|3.069|10.879|-0.695|3.067|-1.035|-1.591|-1.186|-2.984|0.606|0.869|-4.561|-2.403|-2.226|0.71|-2.667|3.164|-2.046|2.063|1.292|-2.119|-0.149|0.886|-1.766|6.506|5.717|-2.162|4.949|6.013|-0.075|-2.618|3.749|-4.521|-3.792|-3.744|0.798|-0.565|4.866|5.522|-0.856|-3.462|-1.196|4.103|8.093|1.74|-2.252|-6.481|-1.165|7.749|5.915|4.642|0.437|8.961|-1.222|2.406|1.287|5.948|-2.946|10.793|4.478|-1.056|11.066
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|1.172|1.992|4.583|-0.826|0.833|0.84|0.422|-1.25|1.266|-0.42|-1.653|0.833|2.564|1.739|1.322|1.339|-8.571|3.376|7.24|-1.339|-0.885|1.802|0.452|0|0.913|-0.905|0.913|2.817|-0.467|-3.167|1.376|9|-1.478|-0.976|5.128|-3.941|-2.404|0.971|-1.905|3.96|-1.463|-1.442|1.463|0.985|0.495|-5.607|1.422|-4.525|-0.45|-0.893|2.752|0|7.389|-3.333|-0.474|0|-2.315|1.408|-4.911|0.901|1.37|1.389|-1.37|-20.652|-0.719|0.725|0|-3.497|-0.694|0.699|2.143|-4.11|-2.013|0.676|0.68|-0.676|1.37|-0.68|-0.676|0|-2.632|0|-3.185|0.641|4|-1.316|2.013|-1.974|-2.564|0.645|-1.274|0.641|-1.887|0.633|-0.629|1.274|-1.875|2.564|0.645|0.649|-1.911|-0.633|1.282|-5.455|1.227|1.875|-0.621|3.205|-1.266|2.597|-3.145|0|0|0.633|1.282|-3.704|-1.818|1.852|1.25|0|3.226|-2.516|1.274|3.974|-1.307|10.072|-1.418|2.174|-1.429|4.478|0|-1.471|4.615|0.775|2.381|-3.077|0|-6.475|-1.418|0.714|0|-4.762|2.083|-7.692|0.645|0.649|-5.521|-4.118|-0.585|3.636|-5.714|-2.235|2.286|-2.778|-3.226|-1.064|1.622|-2.632|3.261|-2.128|-1.571|-3.535|3.665|9.143|-2.235|-2.717|-2.128|-3.59|-2.5|4.712|1.058|-4.061|-6.635|-0.472|-0.935|7|2.564|8.939|-1.105|0.556|3.448|1.163|7.5|0|1.911|2.614|-1.923|6.849|3.546|2.92|5.385|1.562|0.787|-80.611|5.645|0|1.639|1.667|0|0|0.84|-1.653|-1.626|-1.6|6.838|-1.681|-2.459|-0.813|0|-5.385|0|0|0.775|0|0.781|4.065|-2.381|2.439|-1.6|-2.344|0|4.918|-0.813|-3.906|-6.569|5.385|1.562|9.402|-1.681|-0.833|0|||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|0.493|3.051|-2.156|0.166|-3.215|6.325|1.211|-3.344|3.103|-1.024|2.807|0|-1.554|1.047|-1.715|-0.171|2.456|-1.724|2.474|2.166|-0.717|-3.125|-2.703|3.678|-0.696|-3.846|4.545|-0.175|-0.174|-1.375|0|3.559|-2.6|1.228|-1.213|1.228|4.205|-0.182|4.183|2.335|5.544|0.206|-2.8|0.604|1.844|-0.205|-9.444|0.935|-3.95|-1.241|0.714|-9.385|-0.962|0|-1.266|5.509|-3.387|0.324|3.518|2.931|2.837|3.297|3.802|-0.755||-0.749|3.488|-1.338|-0.759|2.33|-0.579|2.982|-0.396|1.61|4.193|3.247|0.217|-2.537|-2.07|5.459|-5.761|-1.018|-1.008|2.268|-1.822|-3.704|2.191|1.21|0.609|4.671|1.29|3.104|3.917|0.231|0.231|-6.494|2.895|1.126|-1.552|8.675|-3.263|5.926|-4.93|-6.167|-1.944|2.661|2.036|-8.299|0.417|-1.437|-3.945|-0.588|5.59|2.114|0.853|6.591|2.326|-0.232|7.214||4.416|-1.535|1.034|-0.514|6.868|1.961|-8.696|3.989|-8.068|-2.153|-3.908|0.694|1.171|0.708|1.193|-0.475|-2.32|2.864|7.436|-1.015|5.63|6.571|-19.54|-1.584|-11.423|-0.795|3.926|-6.019|-1.53|-0.191|-1.873|-2.377|3.013|0.189|1.533|-2.064|-0.187|-1.111|1.124|-0.743|-2.182|1.289|-0.367|4.406|-1.695|-3.978|-0.54|-1.593|1.986|-4.483||0.52|1.406|3.08|-0.719|-0.891|3.125|-1.805|0|3.551|1.711|2.734|-0.775|-1.714|0.382|1.357|-2.642|0.189|-1.855|4.864|0.587|3.232|-1|-0.398|2.869|-2.982|0.802|-6.554|3.089|-1.521|10.97|-2.469|-1.42|0.203|0.408|3.376|6.998|-12.451|5.417|-6.433|2.6|-1.961|8.28|6.081|-0.448|6.699|5.823|11.582|5.357|-5.618||4.706|-3.955|-10.606|-3.178|1.489|-2.421|2.228|3.59|-2.743|7.796|1.639|-3.937|6.723|3.478|3.604|-7.5|3.746|2.36|-2.023|2.367|-7.397|7.67|-5.042|11.912|-3.916|-4.323|13.77|-4.389|21.293|2.734|3.226
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|4.445|0|-1.81|1.843|-3.252|0|1.167|10.543|-3.509|-0.563|0.909|-3.494|-0.545|-2.342|-2.39|-2.717|3.114|-3.118|1.434|5.384|-5.303|-4.863|-1.896|1.933|0.489|-7.241|6.763|5.622|8.408|0|0.768|-0.981|-0.768|-3.494|4.989|2.158|-1.012|-1.112|-2.48|0.109|-4.459|0|4.44|5.468|5.673|-7.067|-7.172|1.159|-3.543|1.548|-2.416|-7.01|-2.287|1.391|3.841|0|-5.452|-2.215|-0.883|-2.159|3.578|11.438|0|-1.473|0.992|2.752|-1.703|-4.313|-3.681|0|4.322|0.973|-4.182|5.389|-5.114|-5.285|11.818|-2.876|-0.938|5.497|-12.664|9.561|1.459|-4.182|-2.277|-2.648|5.114|-6.928|3.131|0|3.22|0.932|7.716|-0.2|-0.992|0.498|18.238|2.538|4.929|2.602|-5.298|-0.49|-1.791|-14.58|8.814|-3.34|-2.014|1.616|-4.019|-0.616|-7.585|-5.38|1.355|6.279|0.486|3.005|-3.387|7.031|-0.809|-2.112|2.263|-5.904|21.345|-1.39|-5.357|-8.511|-3.015|8.422|-19.15|14.077|-1.896|-2.783|13.922|20.461|3.423|-24.321|0.25|-12.459|-4.489|-4.2|11.111|1.695|-11.5|-17.355|-11.679|-10.164|0.329|-9.792|0.597|-3.736|1.458|1.18|-1.453|-9.474|2.703|0.543|0.546|2.809|-9.415|-2.963|3.316|4.255|3.297|15.556|-2.477|-1.524|-0.304|-7.843|5.621|0.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-2.278|-1.604|-2.611|0.56|-2.966|1.034|0.211|13.651|3.714|-2.337|-0.291|-1.317|10.275|-5.113|-1.433|-4.887|-0.023|3.956|1.689|-0.494|1.479|0.05|0.937|2.041|-4.065|1.766|-4.089|3.325|0.959|-3.271|9.724|1.138|4.295|0.369|3.493|0.829|-0.705|-2.827|-5.581|3.142|-0.083|4.774|6.976|-2.253|6.518|4.542|-12.202|-0.326|-5.122|5.399|-6.179|1.04|-1.03|-4.033|1.518|-0.162|-0.832|4.989|9.675|0.155|-0.707|0.899|4.675|2.735|5.974|-3.874|3.046|-1.005|1.513|4.755|6.018|2.278|0.928|4.865|4.602|6.453|5.412|-2.658|-3.678|3.568|-5.383|2.574|4.397|2.146|7.166|-0.267|2.069|-2.753|2.053|-2.63|0.264|-0.629|3.247|-1.018|2.133|0.219|2.357|1.712|6.311|6.117|-5.936|1.663|-2.696|-5.224|-1.345|1.024||-6.255|3.532|2.696|3.232|0.398|2.69|-0.526|2.322|8.529|3.543|0|0.88|4.73|4.204|-2.377|-1.203|4.218|2.039|-7.156|3.711|3.935|-3.786|-3.376|0.925|1|8.985|9.208|7.803|7.517|-7.158|-9.163|7.525|-6.927|8.309|-0.535|-7.94|-2.5|-6.698|0.302|3.596|6.143|0.333|0.086|1.177|-2.867|-2.083|2.967|1.769|-2.219|-4.171|-2.836|-5.836|2.44|4.39|1.886|3.998|-0.649|-0.158|0.075|-3.593|-2.586|1.862|-4.868|-1.019|3.394|1.534|0.229|0.699|-0.309|1.169|0.313|3.898|3.187|-0.659|-2.446|-1.988|0|-0.399|0|0.082|-0.793|-0.467|1.19|1.447|-1.506|1.045|0.563|-1.507|-1.327|1.751|-3.161|2.852|-2.246|6.353|-4.791|-1.478|1.574|0.797|-1.562|5.598|-1.778|3.082|-9.78|-3.063|1.405|3.922|-2.911|2.999|4.331|3.652|-0.905|5.383|8.175|6.074|-0.306|-2.891|4.858|-5.364|3.058|0.499|6.433|0.315|-2.572|-4.997|3.551|1.544|4.186|-1.689|7.723|-4.65|1.536|4.484|2.232|1.308|0.602|-4.137|0.808|3.978|4.398|-1.122|-1.222|5.432|5.168|-2.902|8.762
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-1.888|3.542|-6.474|1.312|-1.818|4.596|2.394|-3.257|2.949|-2.135|-2.768|5.904|-5.247|6.799|0|6.401|0|2.84|3.645|-0.696|3.506|0.483|3.136|0.45|2.512|0.515|2.266|0.264|-1.764|1.049|0|4.78|2.999|-0.507|-0.838|1.129|-3.277|-0.489|1.322|-1.304|-1.814|3.194|-0.819|0|0.826|-0.548|-3.539|-0.525|-2.21|-0.765|1.291|0.467|-1.734|2.295|0.262|3.351|-3.746|-0.979|3.3|-1.982|0|0.472|1.059|-0.788||1.008|0.534|-0.531|-0.998|0.263|2.873|2.103|-1.311|-0.759|-0.27|5.473|-0.567|-1.066|1.653|0.573|-3.753|-0.22|-4.068|-2.724|-3.806|0.948|2.454|1.033|0.207|-3.352|-2.297|1.187|-0.492|0.495|1.455|-0.944|6.511|-1.461|0|2.022|0.481|2.917|-3.093|-1.986|-6.041|4.357|-0.459|-5.95|-1.791|-2.212|-2.559|-1.46|6.503|-5.898|-1.442|1.239|0.848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|8.04|0.759|-5.952|-0.943|-5.987|1.806|2.074|-8.051|1.944|10.766|2.2|5.141|-2.015|0.761|-4.136|0|-2.837|-3.204|14.698|-0.262|-4.5|5.263|6.145|6.866|1.824|-5.46|3.571|6.667|-2.174|0.312|-2.432|0|-0.604|3.437|-4.192|-2.624|2.083|4.673|6.291|0|-1.307|6.62|-1.712|-0.341|1.736|2.128|1.439|-3.806|-4.934|2.703|1.024|1.736|1.053|1.064|-2.422|3.214|-7.895|-1.299|-1.911|-1.875|0|-2.439|4.792|-4.573||-0.906|3.115|-6.957|12.378|-4.361|3.548|13.553|-3.191|2.174|1.845|3.831|-3.69|1.119|3.077|-4.059|-12.013|0.654|-9.467|10.82|-8.022|-0.54|-1.71|7.274|0.573|-4.612|1.166|10.666|2.01|-1.97|-0.339|-2.508|5.355|-3.23|11.061|-4.429|-6.667|1.283|-4.018|-5.8|-4.988|0.819|-2.453|-7.052|3.399|-4.252|-9.501|-3.925|0|-2.967|3.294|-2.758|2.135|2.706|13.627||5.304|-4.071|0.484|-3.681|5.757|-3.03|-5.287|10.028|-12.886|0.242|-5.874|8.983|11.944|-3.846|7.094|-10.907||-4.012|-0.39|-4.469|11.7|-0.671|-0.87|-4.218|-11.808|-4.463|3.286|-11.451|-2.217|1.959|-5.987|-0.458|-2.81|4.964|-3.439|0.594|6.079|-2.353|-1.673|-3.137|-1.192|4.15|-3.558|2.418|-7.036|4.564|11.89|-5.031|3.755|-7.918||-1.331|1.174|-1.963||-6.25|3.65|-0.426|5.021|3.672|2|-0.758|-2.567|-1.762|1.047|-0.452|-1.472|-3.661|0.564|2.307|-4.843|-2.149|-0.534|-4.012|0.515|0.795|-1.564|-3.006|-0.117|-0.377|7.357|-7.068|3.851|3.198|-4.676|4.775|3.432|-11.219|4.059|0|2.615|1.169|-2.196|3.198|-0.248|3.826|5.245|0|3.286|-2.621||11.372|-12.765|-3.015|-7.615|3.687|-5.019|1.782|0.268|-2.976|5.486|5.093|-1.109|8.712|-4.222|2.606|-9.467|2.288|-0.406|9.99|2.426|0.459|0.533||25.658|10.557|-13.228|11.132|-12.816|11.776|25.334|2.319
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|0.073|2.72|3.942|-1.783|2.721|8.027|6.47|2.026|-3.525|0.208|2.37|0.061|0.52|3.381|-2.315|4.854|-7.871|-6.807|-0.47|5.515|-7.876|0|16.724|1.014|4.817|0.4|0.402|1.565|13.821|6.472|-4.751|9.927|-17.22|2.829|-3.166|-2.7|4.674|5.063|2.657|-11.423|4.371|-6.233|-7.374|-7.917|-0.973|-1.826|-4.25|-2.772|4.767|-6.218|0|1.645|-3.357|1.93|4.545|1.198|0.934|-7.167|1.95|-6.149|-0.413|-0.049|-0.073|0|0.66|-2.986|3.635|-1.237|0.17|-1.907|-1.756|-1.952|0.74|4.37|3.447|2.483|-1.463|-1.491|0.424|1.084|5.089|1.153|1.111|-2.665|7.793|-3.407|4.899|-4.67|2.247|6.3|0.661|-1.247|1.629|-5.717|-3.353|-1.888|-0.456|-1.793|1.228|-3.003|1.471|-2.259|-6.348|2.212|-5.24|-1.242|-2.38|3.126|0.793|0.187|-2.173|0.046|-0.817|3.476|-2.002|-1.272|6.202|8.852|-1.322|-1.607|0.616|2.499|-3.941|16.583|-6.164|-9.255|3.72|-1.055|-6.79|-8.916|-1.081|2.618|1.6|0.544|0.547|-1.57|-1.654|1.842|-4.566|-2.691|10.998|-5.264|-1.448|-2.157|0.106|-0.317|8.322|1.626|-0.162|4.585|-0.242|2.353|1.765|-1.22|-2.287|0|0.587|-4.466|8.278|-3.564|7.309|-3.951|8.609|4.186|-5.591|0.786|3.389|-4.851|8.88|-0.577|0.785|-1.518|-1.578|0.198|-11.275|2.861|-2.488|1.35|-3.467|5.417|-4.623|-0.639|-2.233|7.375|-2.071|-2.917|-1.163|-3.732|5.306|-10.606|6.477|7.543|-1.559|1.279|-2.589|3.592|4.191|2.763|1.54|1.281|1.041|-4.898|0.161|0.593|-5.553|7.18|-1.027|-1.412|3.104|-1.621|2.949|1.353|-2.206|-2.526|5.381|6.068|6.188|2.484|6.511|0.105|-1.375|3.413|-3.829|-5.34|3.275|0.639|-1.914|4.373|1.044|-4.008|4.503|1.165|-7.36|11.042|4.956|-3.067|-0.879|12.624|1.934|-3.608|-6.126|8.237|0.414|0.207|9.882|-0.363|-1.254|8.244|0.881|-3.857|0.568|4.602
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|20.611|-5.072|-4.167|-0.69|2.113|1.429|-6.04|4.196|-5.298|-2.581|-0.641|-4.878|0.613|6.536|-1.923|0|0.645|0.649|-1.282|6.122|2.083|1.408|0|2.158|2.206|-6.207|0|-2.027|3.497||-2.721|7.299|0|4.58|11.966|-12.687|-3.597|0.725|-0.719|-0.714|9.375|-2.29|14.912|4.587|2.83|-7.826|0.877|0|2.703|2.778|-2.703|3.738|9.856|-1.913|9.121|10.84|-0.243|2.875|-12.854|-0.542|1.764|-1.091|3.266|-2.951|3.157|0.226|1.027|-0.455|1.499|-2.034|11.181|1.921|6.114|-0.675|2.917|2.418|-1.264|2.89|1.022|-0.436|-0.865|1.166|-1.01|5.963|-0.305|0.923|1.404|-2.731|-1.495|1.517|-0.152|3.286|2.404|-0.16|4.866|-0.997|1.176|0.847|0.34|2.261|-0.174|-3.679|0.504|-0.833|-1.153|-0.164|-3.645|-13.562|2.241|-0.279|0.562|-0.42|0.846|-4.06|-0.27|9.941|4.334|-2.711|5.397|8.247|1.394|-3.367|1.365|-0.34|-2.163|-1.958|-0.487|1.149|-2.716|0.805|-2.205|2.751|2.149|-2.104|0|-1.749|0.963|-0.32|-1.264|0|1.932|-0.957|0|-7.249|0|0.745|-2.044|-0.725|4.072|-1.778|-2.878|-0.43|-0.711|-0.425|-3.552|0.137|0.137|-1.484|-3.264|1.055|2.294|-2.5|-8.323|3.625|1.266|2.999|-5.542|-3.218|3.453|0.496|-3.584|0.36|1.707|-2.148|2.32|2.375|1.911|-2.363|1.259|0.126|0.126|0.126|-3.888|-2.14|0.119|-0.119|-0.355|1.687|-1.073|1.084|0.973|4.183|-1.004|-0.25|-0.498|-5.307|0.355|-0.822|-1.389|0.935|0.234|1.546|0.119|-0.474|-3.543|4.167|-5.405|-1.333|-4.255|-0.318|-1.566|3.233|1.866|-5.104|-8.571|1.942|0|5.102|2.083|-2.041|2.083|2.128|3.297|1.111|0|-4.255|2.174|1.099|-4.211|7.955|-8.333|-7.692|0.971|-4.63|0.935|-4.464|-2.609|-2.542|0.855|2.632|-0.87|2.679|-1.754|8.571|3.96|4.124|-4.902|-2.857|5|2.041|5.376|1.087
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|2.914|-5.32|-2.498|-5.45|1.85|11.674|17.476|1.854|1.889|10.585|-1.778|11.094|-7.454|9.049|-4.818|-0.291|-1.717|-4.247|-7.595|3.675|0|-5.459|13.202|0.707|1.873|-1.7|2.766|2.691|-4.292|-0.427|6.525|-0.303|-3.363|-5.132|6.815|0.297|-7.428|7.863|-2.882|8.948|-20.672|1.517|0.764|-2.484|-2.895|0.729|-14.002|-10.977|-5.286|-0.439|12.871|3.803|-0.307|-0.306|2.728|1.491|4.333|10.701|3.042|-17.035|-6.49|12.625|-9.519|-3.946|-8.78|-5.712|-5.477|-0.93|4.369|-1.357|1.293|1.227|-0.489|5.771|9.322|13.583|-1.579|-2.464|-1.517|4.325|-3.166|-2.973|-5.613|0.944|13.02|8.575|2.616|5.653|-1.485|-4.038|1.324|-3.034|2.635|-8.141|-9.552|-2.332|3.003|5.826|-2.075|2.553|2.957|-10.226|-0.392|-2.015|-13.67|-3.978|-9.242|-0.788|-3.724|5.839|0.514|-6.516|-3.508|-1.242|-6.02|-4.235|18.056|-10.503|-4.169|-4.167|8.685|25.058|3.203|-8.094|-5.362|-3.624|1.499|2.586|-3.895|-9.648|-4.13|-1.828|4.475|0.48|6.855|-8.607|1.005|-2.367|-2.092|-0.506|3.492|1.597|-10.196|4.206|-8.875|-12.14|-0.704|4.17|-0.592|-1.082|0.91|-1.302|-1.98|-0.438|1.242|-1.528|6.166|-4.261|-2.678|-0.473|-2.228|2.853|2.39|1.757|-0.627|1.223|-6.838|-3.738|5.171|-5.071|-0.081|-0.323|1.144|-3.357|-2.877|2.115|2.079|0.16|-5.595|1.497|-5.167|-0.399|-2.715|9.965|-3.948|0.487|-1.729|1.153|-1.176|-1.734|-0.396|3.694|-1.107|-3.11|-0.107|3.858|5.892|-0.352|1.108|-1.096|1.996|4.158|-2.276|1.568|2.323|-0.796|2.977|-4.648|3.845|-6.51|5.299|0.72|0.768|1.56|-1.072|1.347|4.638|1.9|1.744|-0.609|-0.14|2.74|4|-1.039|-0.492|-2.073|4.747|0|2.167|0.938|-0.621|2.93|0.806|0.108|0.541|-5.419|-2.638|0.15|-0.938|-0.784|1.19|-0.099|-2.228|4.663|-5.733|1.454||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|-3.704|1.07|-1.058|5|11.801|7.692||6.786||3.321|-1.812||0|24.324||-4.31|7.907|0|-8.12|||4.464|1.357|-3.07|-0.87|-1.709|0|||4.464|||||||||-0.885||||||||||0|0.893|-2.609|-0.862|||||||-7.937|-8.696||||||||||9.524||||||||||||||0|-1.946||||||||||9.829|0|0|0|0|0|0.862|0|-7.937|||||||||||||0|-3.817|||||0|-3.321|||-3.214||||||||||||||||||||||||||||||||||||||0|-3.448|||||||||||||||||||||||||||0||||3.571|||||21.739|-21.769|0|0|1.379|-3.01||||0|0|||||0|4.912|||||||||0|19.748|1.709|11.962|3.465||||||3.061||||||||||1.031||4.865|-5.612||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|4.768|-3.338|-0.194|-1.9|-4.802|15.128|-3.39|-3.523|-0.194|-3.134|-0.485|-5.212|0.866|4.574|-14.665|9.403|-8.023|-4.038|3.232|-0.063|9.573|-7.205|-1.204|7.905|0.667|3.07|-6.266|15.755|3.033|1.212|-9.52|16.959|9.157|-5.521|14.383|1.328|6.199|1.028|3.036|2.966|1.881|-2.216|3.648|-0.612|3.794|-1.839|1.184|0.108|-4.472|3.628|-5.815|-3.891|6.121|3.282|4.11|7.571|0.992|-4.258|6.469|-2.977|1.095|3.965|5.457|2.617|1.782|-4.471|-0.78|1.202|-7.346|2.773|-0.357|-3.79|2.749|-7.828|3.063|22.368|2.909|0.615|1.814|3.071|4.101|1.434|3.654|6.347|1.606|4.713|-0.083|-2.758|1.966|0.027|-1.374|2.57|12.566|-4.144|-0.208|1.265|7.168|3.302|-0.958|-4.721|2.55|3.164|4.634|-2.613|-0.708|-1.231|-1.701|5.559|-0.788|-1.017|-0.874|7.246|-2.633|0.211|1.21|-2.87|0.277|4.797|-6.075|5.32|1.718|5.395|0.116|-1.632|4.896|-6.825|-0.333|3.521|0.346|-11.579|-5|22.724|1.04|7.945|3.717|-8.559|2.433|-0.832|0|3.889|4.848|-2.69|-3.53|-5.24|-1.548|-0.592|11.871|6.435|3.35|-0.483|-1.004|2.199|-0.341|2.599|1.368|0.509|-1.356|-4.371|4.152|-3.383|-5.654|2.047|6.281|3.959|-2.993|-9.685|0.407|-5.795|1.426|-7.44|-9.387|-2.405|-0.842|0.423|-3.501|3.628|-0.63|1.133|-4.69|1.821|-6.278|-9.128|-0.841|2.681|-1.727|1.425|-3.246|-3.279|3.36|-5.071|0.936|3.71|2.787|1.037|4.394|5.414|-0.293|0.556|-0.391|0.954|-1.681|1.012|-1.89|0.032|-8.019|13.673|-0.765|-3.96|-2.248|-11.714|1.767|2.797|2.03|-1.82|-0.631|-0.797|-0.284|0.773|1.599|0|-1.798|2.248|-3.574|-1.442|-9.898|11.729|-3.425|-0.909|6.458|-3.034|-1.762|27.549|9.005|-5.383|14.024|0.367|-9.457|-6.623|3.573|-1.2|-6.962|16.622|-4.394|4.716|8.576|8.198|-1.9|-5.787|17|-2.748|4.247|7.37
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-1.656|-1.009|-1.735|-0.124|-0.615|1.372|0.25|-0.125|-0.989|-0.369|-1.576|-1.316|-0.713|-1.52|0.825|-1.166|0.586|-0.467|0.469|2.156|2.58|0.123|-0.974|0.984|0.619|0.373|-3.245|-2.118|-1.163|-0.463|-1.93|0|1.498|-0.913|-2.123|4.312|-0.809|-3.136|5.806|0.596|0.6|-2.797|5.147|2|-2.676|2.366|-1.714|-1.209|-4.393|-2.039|2.199|0.817|4.64|-1.563|2.211|-0.123|-4.118|-0.932|-1.943|-2.778|-8.537|-2.574|1.202|-3.107||0.98|3.448|-0.404|-5.263|1.951|8.466|11.176|0.354|2.171|4.672|1.279|1.558|2.667|0.671|-0.667|-5.063|-0.878|-2.567|-2.387|-0.475|-2.659|18.169|-0.543|-2.517|-0.919|-1.039|1.183|2.699|-3.516|-4.12|-1.958|1.114|0.874|-0.125|-2.195|-0.485|1.854|-3.69|-5.618|-1.874|-0.22|-2.047|-3.333|1.159|-8.309|-4.167|-1.818|-3.509|-5.785|2.979|3.982|2.262|4.245|19.774||1.724|-1.361|0.227|1.266|4.699|-4.378|-3.233|1.932|-7.075|-5.11|-3.107|-3.738|5.941|-2.885|1.463|-2.381|-3.226|-8.051|-2.479|-2.811|2.049|-0.813|-1.992|-2.335|-9.379||0|-3.01|1.669|2.788|-1.34|-1.664|-1.368|1.387|-4.186|-3.091|-0.893|-4.393|-2.032|-0.889|-2.765|1.166|0|2.878|0.542|-2.526|0.295|-6.347|2.142|4.23||4.098|-1.149|1.785|-0.854|1.486|0|3.992|3.189|6.813|-3.294|-2.867|-6.367|||-2.85|-3.398|-0.698|0.999|-2.965|1.681|3.17|5.157|1.468|-5.602|-2.123|9.916|3.557|1.568|-3.487|1.604|-1.966|-0.716|1.118|0.796|-1.18|-6.438|-7.33|1.675|-8.072|0.588|-3.901|9.193|1.71|-1.682|2.706|1.757|-3.668|5.981|-2.734||8.523|-10|-3.878|-8.221|-3.67|4.438|13.056|3.055|3.591|5.659|1.171|-3.333|5.438|2.376|0.409|-3.487|-0.718|-0.778|6.93|-1.636|-1.939|-3.046|4.752|1.237|-0.411|-11.401|0|1.853|4.519|4.733|0.818
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-1.135|8.796|-3.571|1.053|0.758|8.197|6.272|4.745|-5.19|-0.516|-3.328|-0.661|1.34|7.762|-2.12|-5.667|-4.306|2.619|1.495|-5.346|-7.018|3.167|-3.07|-1.441|3.582|-0.298|-2.326|-5.103|-0.685|-0.137|-2.922|2.31|-5.52|12.735|7.298|-0.155|-2.715|-5.556|0.717|-1.275|-2.216|-4.117|-1.569|4.223|-2.523|2.729|-8.03|2.972|-13.034|-3.261|-3.463|5.304|3.904|6.74|2.384|-1.361|5.759|-4.141|2.839|0.389|-6.651|13.912|0.415|-3.984|0|1.482|-3.886|-2.771|5.445|3.862|-0.275|0.972|1.408|-2.204|7.238|0.296|2.584|-5.187|3.274|2.595|3.639|3.947|6.294|-1.209|-3.661|2.735|0.862|0.87|0.877|-2.062|-1.689|1.544|-0.85|7.495|-4.035|-0.35|2.509|-0.535|4.082|3.654|-2.256|6.4|-3.101|1.976|1.2|-6.89|1.13|-1.117|0|-3.243|1.093|-5.181|9.452|-2.037|3.053|-2.239|4.483|0|8.686|8.009|10.914|1.546|-0.767|-3.457|-1.937|-4.398|0|11.34|-6.731|-3.03|-0.694|-3.786|0.899|-5.117|1.515|-1.911|7.045|-3.93|5.774|-4.204|2.032|10.75|-0.249|-8.864|-8.142|3.456|-4.339|-2.222|0|1.434|2.954|-5.578|1.619|-3.137|-3.592|2.124|-7.829|-2.768|0|2.301|-2.249|9.057|3.922|-3.409|-1.124|6.163|10.793|-7.911|2.495|-1.837|0|-3.162|-0.784|-1.163|0.978|-0.584|1.984|0.8|-7.063|-1.645|-5.527|1.757|-0.871|2.317|-3.608|4.488|2.578|3.429|-1.501|-0.56|8.502|-1.984|3.704|0.621|-1.429|1.449|-2.817|0|4.412|3.03|1.762|-2.366|-4.321|7.761|-4.449|1.505|3.104|2.5|4.762|-11.765|1.493|0|-2.899|2.331|0.64|6.349|3.279|0|4.401|0|0|-5.76|-4.615|6.557|7.018|-1.724|0.995|3.608|0.779|0|-1.786|4.813|0.809|-5.357|5.66|-4.381|-4.433|2.785|-2.709|4.639|-1.02|-1.754|0|2.835|-4.433|3.571|8.889|-14.286|9.091|15.616|7.074|0
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|0|-1.192|-2.214|15.789|0.679|0|1.939|-1.231|4.131|9.006|-12.5|0|-1.34|2.052|4.878|9.937|-4.374|0.76|13.448|-4.132|6.14|-3.39|2.609|8.286|5.777|8.423|-4.928|16.229|2.445|-1.208|3.5|5.263|1.877|1.359|-0.541|-0.804|-0.533|-8.313|3.023|1.018|1.289|3.467|0|0|0|-0.794|0.8|0|-5.063|1.282|-2.5|13.96|16.225|-6.211|-4.167|0.599|3.727|1.577|-4.518|1.529|-1.506|-2.639|0|0|0|-2.849|5.723|-2.639|4.281|1.553|0.94|1.27|-0.631|-2.16|-0.917|0|3.155|-1.553|3.871|0.977|0|0|0|0|-0.968|9.541|-7.818|-3.155|-4.518|2.469|-2.41|8.143|-7.53|0.912|4.444|0|-7.08|-3.419|9.006|-3.593|-0.595|5.329|3.909|-9.971|-50.794|0|0|-0.716|1.453|-3.506|0.706|-1.393|-1.374|1.393|-3.234|-1.982|-3.197|-5.327|-1.784|4.342|1.256|-1.241|-5.841|6.866|9.277|3.531|-10.038|-9.54|-3.867|-7.464|3.602|-3.967|0|5.246|-3.112|7.111|-3.64|-9.496|-0.96|-4.491|0.832|-6.724|4.41|-5.847|-14.306|-3.233|||3.341|1.027|-3.265|1.367|-2.729|2.364|-0.499|-0.426|0.428|-3.574|7.222|4.545|-0.46|-6.59|-0.499|7.018|13.017|9.953|5.924|-8.456|12.863|8.193|0.678|5.483|0|-2.328|8.323|8.038|-6.734|-3.907|1.613|-5.399|-2.294|2.347|18.169|-3.481|1.771|-5.045|0.782|0.921|-3.431|-0.757|-3.995|-1.549|4.875|23.267|28.008|1.4|-1.961|2.616|-2.549|0|0|0.592|-1.934|5.51|-1.408|5.745|-7.298|-3.059|0.577|3.38|30.99||5.495|0|0|0|0|9.97|0.915|-2.959|4|0|0|-3.846|-7.143|12|-1.813|1.846|0|0|-1.813|-2.071||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|3.069|2.709|-1.062|0.996|0.923|-5.221|-0.833|0.104|-0.518|1.845|1.565|4.269|0.684|0.36|4.33|4.113|-0.605|-1.121|-0.471|0.906|-1.319|-2.415|-1.673|3.033|-1.082|0.913|-3.867|1.375|-1.752|1.087|-1.149|-2.854|-0.308|9.838|-0.084|0.464|0.255|-5.5|-0.4|-6.368|0.225|-0.036|-0.966|-0.222|-0.408|1.922|-4.733|-7.651|-2.075|-1.751|4.842|0.944|1.575|3.546|-1.362|0.455|1.643|1.783|-0.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|-5.556|-0.787|0.794|2.439|-1.6|0|2.459|-1.613|-1.587|9.565|-0.862|2.655|3.67|1.869|-2.727|0.917|5.825|0.98|-8.929|-6.667|-5.512|-1.55|-3.008|6.4|-4.58|-1.504|0.758|-2.222|-4.255|3.676|4.615|-2.256|-1.481|3.053|-3.676|7.087|0|-9.929|3.676|-1.449|-1.429|-1.408|2.158|-4.795|5.797|0.73|-1.439|1.46|0.735|-4.895|-0.694|-1.37|4.286|1.449|-2.817|-2.74|5.036|-3.472|9.091|-10.811|-0.671|-5.696|-0.629|0.633|3.268|2|1.351|9.63|5.469|4.918|-3.937|4.959|4.31|0.87|0.877|3.636|2.804|-1.835|2.83|0.952|-4.545|2.804|5.941|3.484|-0.813|2.5|3.896|0.873|0.439|0|-0.437|4.566|1.86|-3.587|0.45|0.452|-1.778|-2.174|-2.954|4.867|1.345|-0.889|-0.881|-5.021|-2.449|-2.97|3.061|4.701|-2.905|1.688|1.282|3.084|-2.991|-0.847|-2.479|4.762|10|1.449|2.475|6.316|0.529|1.07|-1.058|-1.047|3.243|0.543|0.546|3.977|-3.825|4.571|1.744|-0.578|3.593|-4.023|5.455|0|-6.25|-15.385|-4.587|-0.457|5.797|-7.589|-1.322|1.339|-0.885|5.116|3.865|0.485|1.98|3.59|-6.25|4|-6.977|0.467|-1.382|3.333|1.449|-3.721|12.565|1.596|-2.083|-1.031|2.105|1.604|1.63|-0.541|-0.538|3.911|1.705|0|1.149|-0.571|-2.235|1.13|-4.839|4.494|2.299|8.075|1.258|2.581|0|-2.516|-1.852|5.882|-4.375|1.911|2.614|2.685|2.759|0.694|-1.37|-3.311|0|3.425|0.69|-1.361|1.379|-0.685|5.036|0|1.46|0|0|1.481|-1.46|1.481|-1.46|-1.439|0.725|-0.719|1.46|0.735|-4.895|-2.055|0.69|-0.685|4.286|0.719|-4.795|-0.68|3.521|0.709|-0.704|-2.069|-2.685|0.676|-0.671|0.676|-1.987|7.092|2.92|0|-2.143|0|-0.709|2.174|-1.429|-0.709|0.714|0|-2.098|0|-1.379|0.694|0|-8.28|1.948|6.207|2.837|-2.083|2.128|2.174
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|4.928|-0.618|3.622|-0.994|8.072|1.099|0.846|5.193|-2.917|5.72|10.891|-2.619|2.081|1.063|0.874|-4.477|5.863|-2.576|1.002|-1.562|-0.513|1.726|4.162|7.6|0.351|1.803|-1.08|5.91|2.276|-3.863|1.597|2.092|5.841|2.803|1.07|-3.644|4.62|-3.449|3.401|-5.706|-13.194|-1.894|-1.453|1.795|0.081|0.197|-1.853|1.097|-0.48|-0.776|0.114|0.007|1.998|5.896|-2.058|1.06|-4.302|-3.608|3.729|-4.519|-1.404|-1.008|5.318|2.216|-0.736|-5.618|-9.4|0.52|-1.172|-0.948|0.184|-1.292|-1.072|2.128|0.324|2.218|-1.744|-2.523|0.073|-3.765|-1.771|2.723|5.196|-4.972|10.418|4.332|-1.36|-2.298|0.755|-1.533|3.95|3.739|2.916|-1.643|-0.818|-2.424|6.007|-1.523|-0.917|-1.506|0.01|-6.148|5.845|0.437|1.172|-4.64|-6.196|1.687|-1.603|-1.797|3.584|9.069|1.526|2.328|-0.316|0.268|8.876|9.672|1.418|0.954|6.684|5.106|0.441|2.317|-4.759|-8.264|0.305|-2.245|-1.102|-6.26|-2.271|-0.651|-0.557|8.255|5.894|-0.528|-4.41|-2.962|1.201|5.824|1.3|-0.481|-4.066|-0.263|-7.561|-1.387|5.736|6.758|-0.681|2.322|-0.304|5.429|0.063|0.959|-1.191|3.891|0.765|-7.165|13.418|7.009|4.343|7.839|5.31|2.495|-0.929|-2.722|-1.127|-5.987|10.563|-7.112|2.163|0.177|-0.845|-1.767|-3.847|2.375|2.402|2.105|-4.537|5.228|-8.291|-1.664|0.039|-0.517|3.844|-0.799|3.108|1.615|1.378|-2.092|0.219|3.528|-0.122|0.999|7.321|-1.666|0.287|1.095|23.285|3.503|4.543|2.871|-2.842|4.756|-3.872|1.703|2.941|-3.647|0.975|-3.324|-4.292|8.735|0.218|5.077|2.721|-1.232|-5.957|-1.968|3.165|2.788|-4.674|1.664|-0.257|-7.395|-3.79|-1.242|0.862|4.622|-4.55|-5.199|17.387|3.743|2.856|5.143|4.995|-3.604|1.947|-4.841|4.009|2.648|2.843|-1.455|-0.386|2.306|-0.849|3.249|-3.347|-6.016|10.234|4.63|-3.698|-2.349
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|4.823|-1.936|1.09|-1.788|0.477|1.779|1.19|5.351|0.883|11.567|2.103|2.515|0.055|0.078|-0.568|1.22|-1.702|-2.908|0.218|0.537|-1.77|1.894|1.057|5.629|0.211|-0.162|1.637|5.602|8.664|0|1.601|2.86|0.188|-2.004|7.115|0.795|2.453|-0.437|6.581|-9.458|-1.819|-1.316|1.539|-0.222|-4.579|-0.632|-0.429|-4.482|-2.858|-0.868|0.176|-2.86|8.033|-1.544|-0.181|0.62|-0.724|0.19|-0.145|0.4|-2.982|11.052|-6.401|-1.624|0.045|-4.467|-1.737|-1.106|-1.429|-2.653|-0.948|-0.46|-1.314|-0.148|0.329|5.796|-3.133|-0.312|-2.862|-1.524|-3.389|0.693|0.479|-0.007|5.314|-1.72|4.739|0.967|0.37|-1.944|-0.209|0.372|3.279|-4.858|-1.083|3.908|-0.333|-1.624|1.01|-0.242|-1.029|-3.799|-1.504|0.326|-0.317|-0.339|-5.111|-0.079|-2.737|4.116|3.295|2.819|0.115|-1.448|0.205|-3.75|5.466|2.871|2.571|-1.42|-0.993|11.294|-2.85|5.843|-0.865|-4.062|-2.445|-1.002|-5.318|-4.921|1.774|-1.795|1.409|0.168|-1.532|-1.092|-0.096|2.192|0.942|-1.046|4.225|1.899|-6.43|1.614|-1|-0.61|-0.925|2.508|-2.446|4.505|0.928|-1.656|5.269|-0.219|-1.96|-1.968|3.408|-2.703|4.081|2.878|1.738|3.198|-1.04|3.52|0.19|1.063|5.013|-4.38|5.525|-1|-0.564|2.428|-2.202|-3.036|-1.796|1.848|1.451|-1.311|-4.093|5.177|-2.434|-5.188|-1.251|-0.103|3.563|-0.485|-3.629|-1.416|-1.915|0.695|2.087|2.859|1.787|-2.861|2.918|-0.545|4.216|3.07|7.56|2.372|2.429|2.928|-4.942|7.257|-1.725|0.999|0.468|-3.497|1.953|-1.267|5.726|9.892|0.979|6.209|5.077|-1.094|-0.558|3.778|2.129|-0.734|1.823|-1.559|-6.26|-2.251|-1.513|2.882|-1.889|8.254|-1.034|2.051|10.578|7.844|1.706|1.864|3.29|-0.484|-10.951|4.051|4.523|-2.904|2.053|-0.409|6.394|0.801|-4.079|6.903|1.852|1.681|-7.18|8.66|-3.241|3.244
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|0.921|1.034|-6.75|-2.262|0.951|0|2.237|-3.474|-1.298|0|0|2.178|-5.036|0.816|-1.253|-0.357|-0.444|8.061|6.653|1.454|1.049|-0.522|0|2.9|-0.852|-0.53|0.532|0.428|-2.401|0.525|-1.038|1.475|-2.366|3.957|-2.401|4.017|2.905|-0.776|-1.205|-2.144|-1.686|0.53|-0.527|1.065|-1.469|-2.457|3.496|-7.451|0|-3.318|-4.525|2.791|2.381|2.941|0|1.493|-5.634|-0.93|0.939|-6.167|-2.991|3.54|-1.739|-0.862||0|7.907|-2.273|-3.084|1.794|0|4.206|-3.167|0.455|1.382|9.375|3.874|-3.535|1.747|0|-6.442|-0.478|-5.856|-0.448|-3.879|4.036|7.729|1.97|-4.245|-0.469|-0.93|6.436|0.498|0|3.715|-3.1|0.604|0.607|-4.541|7.925|4.126|1.656|0.555|-9.719|-7.163|4.369|-3.738|-2.283|1.86|-6.114|-6.148|-2.008|-1.581|-1.938|3.2|0.402|0.81|-1.2|11.607||5.164|1.914|0|-2.336|5.941|-1.942|-8.036|10.891|-6.047|-0.922|-6.466|0|10.476|-1.408|4.926|-0.49|-11.15||-2.876|-4.754|3.676|0|-3.933|-3.486|-9.657|-1.652|4.986|-1.425|2.557|2.932|-1.845|-2.448|-3.742|3.888|0.361|1.765|-1.378|0.364|-0.363|6.077|-4.412|3.422|3.056|2.408|-7.704|-1.388|2.547|-4.915|1.813|-10.86||-0.96|3.307|2.3|-4.15|9.052|-2.01|1.334|-1.317|8.496|-1.115|-1.465|-3.465|2.538|1.397|-2.788|-2.099|3.251|-0.36|-5.381|3.819|0.712|3.235|-4.494|-3.654|9.888||0.674|-0.373|2.445|2.506|0|1.834|1.456|-1.12|1.461|-1.44|-10.137|4.823|-2.355|-7.109|-3.623|-1.748|2.115|2.161|-3.266|3.656|-1.533|6.458|1.659||2.363|-9.973|-7.56|-7.504|-1.732|-0.556|13.136|6.067|0.942|2.483|1.612|-2.461|-3.623|-1.748|10.043|-7.51|-2.065|0.324|3.622|-0.864|-0.922|2.153|7.603|10.48|0.402|-10.753|1.014|-5.605|-1.878|1.567|0
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|0|0|-0.205|1.245|0.417|-0.208|-1.029|0|-1.818|2.484|-2.227|-0.202|-1.198|0.401|-1.578|-0.588|-1.734|-0.384|-0.762|1.744|0.978|1.793|-2.713|-0.578|-0.384|0.385|0.581|-1.338|2.549|2.823|2.479|0.415|-1.027|1.247|2.778|1.518|-1.496|-7.327|1.406|-1.775|-5.587|1.13|7.708|-1.004|2.68|-0.411|-1.616|-4.99|-0.382|3.156|-0.977|1.789|12.277|-3.656|0.649|0|4.289|-0.673|0.677|4.235|-4.063|4.235|0.473|-0.471|1.675|-1.647|-33.697|0.47|0.79|1.28|2.796|-0.164|-0.653|1.155|0.165|0.498|-0.824|-1.301|-0.806|-0.8|0.16|0.322|1.138|2.5|-1.639|1.161|-0.822|-1.618|0|0.162|-0.644|2.138|-3.949|-3.359|4.8|1.133|2.488|0|1.005|-0.666|1.864|-2.479|-2.104|-7.207|-0.299|0.754|-0.897|-3.184|-0.432|-3.611|-0.552|0|0|-0.822|1.108|0.557|-3.235|5.548|3.231|0.889|-0.881|2.87|1.223|0.153|1.713|0.156|-1.838|3.323|-0.629|-1.852|-0.917|-1.059|6.613|0.162|4.384|-0.67|2.226|-6.109|-2.355|-2.301|0.617|-2.556|0.302|-5.69|-6.516|-4.447|4.794|-1.054|0|2.985|-1.864|0|-0.133|1.348|-2.368|-0.131|-1.04|-1.913|0.256|0.256|-1.515|-2.463|0.247|3.979|-0.256|-1.761|0.126|-2.096|2.013|-2.454|1.875|-5.101|-2.992|6.888|6.833|1.332|-0.133|-3.713|0.128|-1.391|-2.826|-0.853|-1.084|-0.955|4.229|-4.172|1.697|3.513|0.252|5.02|6.47|0.424|1.724|-0.571|2.639|-0.146|-0.582|-1.576|1.898|0.293|0.147|-3.672|2.46|0.729|0.439|1.486|-2.18|-4.709|-0.276|-3.467|0.267|-0.532|-1.312|-1.423|0.782|2.13|-0.53|4.426|1.688|0.708|-2.889|-2.022|-1.198|-3.841|-0.128|-1.511|1.795|-0.637|0.641|-0.128|-0.51|-1.009|-0.377|0.505|0|-0.503|-2.689|-1.327|5.07|0.127|-2.354|3.329|1.56|1.585|-0.526|-2.436|-2.256|-0.375|7.229|1.357|4.096|4.425
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-8.984|-5.535|2.264|-4.676|0.725|16.456|2.155|2.203|-8.835|-1.581|-1.938|-3.008|5.976|3.719|-0.82|-4.687|-1.538|-7.801|1.075|0.36|-4.138|3.943|-0.357|-2.778|-1.031|-2.676|1.356|-4.531|-1.278|-0.635|5.351|6.028|-0.353|-2.749|1.394|-1.034|5.072|2.222|3.846|-6.137|3.358|-5.965|-0.35|0|-1.718|-1.02|-2.326|3.082|2.456|13.095|2.024|0.816|4.255|6.335|-2.212|-1.31|1.778|-4.255|-2.49|0.837|-10.15|-0.746|8.943|0|0.82|0.826|5.217|-4.959|-1.224|2.083|2.128|3.07|7.547|-1.395|8.586|-0.503|1.531|-2|-3.382|0.976|-1.442|-2.804|-3.604|2.778|4.854|-3.286|2.899|7.254|4.324|-1.07|-1.579|2.151|1.087|-2.128|2.732|-2.66|0|-1.053|-1.554|-0.515|0|0.518|-11.468|-4.386|-10.937|5.35|7.522|-9.6|-1.961|-4.851|11.203|2.553|0.427|-1.681|0.422|-0.42|-4.032|0.405|6.466|2.655|5.116|2.381|-2.778|0.465|-5.286|-1.304|3.604|11|-4.762|-1.408|-6.167|-0.873|6.512|9.137|-1.5|-9.091|-7.563|-10.189|3.922|1.19|-2.703|-1.145|4.8|4.167|-6.25|-8.571|-1.408|0|1.429|3.704|3.846|-3.704|-3.915|-3.436|-1.689|2.778|0|-2.041|-3.289|3.754|0.687|-1.689|-0.337|1.02|-2.649|1.003|4.181|-2.712|-5.145|0.647|7.292|-1.37|-2.013|-3.56|0|4.04|1.365|0|-1.014|-1.661|0.669|-0.993|-0.658|2.357|-4.502|-7.715|11.221|8.214|-0.356|-1.748|2.143|2.941|3.422|-7.394|7.576|-5.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|1.318|2.107|-2.956|3.637|-3.331|-1.753|3.203|4.204|1.604|1.909|-5.906|-2.855|3.588|-0.219|2.349|-8.179|-2.54|3.376|0|-0.808|3.796|-1.651|4.504|3.676|-0.128|-0.69|-1.973|1.655|0.578|-0.141|-4.081|-3.091|-0.365|0.895|-1.632|-2.77|-0.451|0.138|-1.727|-0.54|7.932|2.581|2.179|1.18|3.308|-1.076|1.206|-4.269|-5.802|2.209|1.083|4.379|4.718|-2.607|-9.468|9.904|-1.677|10.598|6.05|0.498|-1.938|0.871|3.048|-0.405|-0.72|-1.695|-1.651|1.329|-0.846|2.279|1.898|1.235|-0.051|-1.353|1.424|6.409|5.327|-0.326|0.154|2.137|0.95|0.258|3.897|-0.021|2.126|2.194|3.427|-5.568|-0.647|-0.25|3.872|0.675|3.54|-2.162|6.085|7.416|1.196|0.537|2.895|2.592|1.037|0.881|-0.629|-0.273|-0.515|-0.298|-1.387|2.881|2.938|1.462|5.09|2.946|1.96|-1.156|0.345|-1.877|2.783|0.127|-0.284|7.32|-0.102|-1.005|-0.533|3.555|0.242|-0.824|0.241|3.563|-3.87|-0.341|2.091|-5.124|3.596|-2.341|4.619|-1.686|-0.103|1.535|1.703|-2.961|0.45|-0.31|-3.654|-0.824|-4.859|0|-0.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-0.166|-1.948|-2.532|-2.167|-0.615|2.686|-2.914|-5.233|-3.371|-3.784|-0.804|4.775|-2.063|14.488|4.785|-2.258|1.307|3.204|1.368|1.739|1.411|-1.22|0|4.174|-4.34|-4.319|4.152|-2.034|-2.156|0.836|-5.23|-1.866|6.811|0.333|-2.439|6.401|-4.463|-0.982|0.164|-4.088|-3.927|1.69|1.56|0.47|1.27|-8.43|9.206|-0.631|-7.715|0.439|7.717|9.483|2.293|1.07|0.538|-2.448|-4.508|-1.803|2.349|-3.247|-2.992|2.09|1.634|5.336||-1.358|-1.174|8.561|-0.543|-1.779|3.882|3.244|-4.029|0.183|-1.978|7.129|0.581|-4.972|3.036|-2.407|-11.038|-1.621|-7.635|-0.299|1.208|4.252|6.01|-1.48|-5.296|-1.985|7.377|-0.327|4.437|-1.513|-6.447|-3.49|2.969|3.226|11.511|7.544|-2.083|5.6|-2.344|-3.578|-1.301|9.796|-5.769|-9.091|5.147|-2.158|-9.887|-13.099|-2.204|-4.974|14.543|4.545|-6.176|16.438|12.308||5.906|1.029|2.316|2.814|2.667|-1.099|-13.662|7.332|-18.303|-0.166|-8.788|3.774|5.124|-3.968|1.777|-7.887|-3.17|-6.089|2.925|-0.829|3.281|-4.104|-2.793|-9.179|-2.473|1.677|-0.12|-10.108|-5.102|7.338|-8.149|-6.579|-8.434|8.396|-4.286|-5.085|-0.338|7.246|-6.599|7.455|-6.303|9.72|-15.079|-1.563|-17.098|8.732|5.185|-0.148|2.115|10.15||-1.151|-1.299|1.316|-1.618|-1.749|0.801|-2.5|29.032|4.641|-1.455|2.34|-2.591|-7.744|6.517|1.237|0.414|-3.593|2.349|-1.904|1.733|-0.203|6.385|-7.968|-1.953|-0.195|2.395|-0.199|2.974|-6.609|0|-6.619|1.636|2.804|7.43|4.953|0.105|-12.222|11.34|-11.818|-9.39|-2.097|-1.274|-1.258|1.597|-1.727|-0.624|-1.233|0.154|1.408||3.902|-7.796|-5.658|-5.101|1.915|2.669|14.839|3.506|-5.371|6.926|12.977|-5.415|6.538|-2.622|0.188|-3.791|-5.137|0.864|-0.515|0.692|-2.2|10.467|-2.727|16.525|-4.646|-15.24|5.225|-9.462|7.299||-1.872
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|0.143|-3.335|3.994|0.796|11.058|5.508|-2.156|3.846|-4.443|0.468|-2.104|1.367|0.744|4.221|4.815|2.341|1.979|5.781|2.871|-1.349|-0.736|0|0.742|1.68|-0.749|1.38|2.366|2.572|2.335||-0.185|1.009|-0.815|0.822|0.829|-0.822|-1.654|-0.802|0.809|-0.147|0.331|-1.308|1.475|1.006|-1.323|-1.769|-2.943|-0.488|0.491|2.404|7.94|-0.539|4.509|2.18|-3.532|5.044|-3.963|3.738|5.061|-1.164|-2.645|1.751|-6.285|0.08|4.043|-0.991|-0.165|-0.574|1.624|1.307|2.11|-1.191|0.47|-1.35|1.498|0|0|-1.184|-1.746|-0.702|0|2.975|-3.447|0|-0.975|-1.125|1.841|-0.286|-0.85|0|-1.514|2.827|-1.374|0|0.121|-0.563|-0.121|0.282|0|-1.116|0|-2.826|-1.072|0.384|-0.914|-0.152|-1.425|1.33|-0.529|3.118|3.509|-1.235|2.827|-1.374|1.393|-2.438|0.361|3.144|1.555|5.684|-1.874|-1.248|3.06|-0.221|0.758|-1.536|0|1.696|-0.533|0.671|-0.134|-0.267|1.035|-1.898|0.622|-2.511|-1.24|1.387|-1.62|0.904|3.197|-1.745|-1.377|-3.608|2.465|0|-0.254|-0.966|2.496|0|-0.641|-0.383|-0.212|-0.759|-1.659|-0.618|3.102|-0.759|0.254|-0.714|-0.626|2.611|1.786|0.746|-1.385|8.757|-2.658|-13.172|-5.384|2.707|3.606|-4.551|-4.037|4.206|7.791|0.622|0.71|-1.319|4.254|-0.257|0.258|-0.257|-0.85|-0.127|-1.587|-0.125|-1.439|-2.212|0.363|4.03|2.496|2.019|4.543|4.159|1.406|-0.434|1.868|1.446|2.244|3.812|-0.106|-6.479|2.328|3.836|2.202|0.432|-5.456|-4.944|0|-0.145|-0.53|5.271|5.115|1.405|-2.27|3.781|6.476|3.502|-3.384|-8.538|0|10.235|8.349|-15.6|5.745|-3.194|0.665|-2.222|-3.806|4.809|-2.66|-0.476|0.319|-0.318|-1.512|2.184|-0.635|-2.679|-4.431|-1.408|1.278|-1.262|4.251|-0.403|6.724|1.253|-3.062|1.883|2.031|6.301|-5.772|3.294
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|5.972|-6.249|-6.889|7.668|11.679|-3.267|6.088|3.303|2.038|12.999|4.98|0.651|2.52|2.429|3.428|-2.051|-5.108|-3.316|-3.605|-0.876|4.657|-3.91|3.8|15.717|4.897|-3.41|-2.781|14.198|-1.474|1.311|4.958|2.391|-3.752|2.257|3.469|8.309|-1.143|-2.913|-4.567|7.315|-3.825|-2.237|-1.9|2.656|-0.302|7.845|-4.981|-4.745|-4.589|-2.437|-9.083|13.518|-1.364|4.538|-1.908|0.543|-0.032|-2.249|2.073|-5.798|-0.982|4.507|-2.426|-1.523|-5.317|-2.482|-3.794|-3.086|-1.768|-6.517|7.351|2.255|1.26|-5.949|3.819|-0.179|3.935|-2.691|-7.779|-2.648|-2.887|-5.941|-0.904|10.528|7.548|9.049|-2.653|2.363|-10.609|1.204|2.674|-0.602|1.735|-11.672|3.137|-4.037|8.414|2.098|2.376|-3.299|10.864|2.074|-8.456|-1.201|-5.641|-5.149|-0.156|-1.907|-7.859|5.029|-3.738|3.095|0.253|-2.871|-4.354|-6.97|6.365|5.335|-0.731|7.763|-4.05|10.529|0.209|-64.541|1.846|-4.756|-5.406|9.751|-2.469|-10.633|-4.622|2.729|2.358|-14.059|7.579|-2.23|1.667|-7.322|7.221|0.466|9.712|0.366|-6.509|-7.51|-6.875|-7.202|-24.825|-3.859|-4.516|2.717|-0.999|-2.565|2.377|1.183|3.952|2.079|-0.226|-3.45|-10.313|-3.318|3.819|2.638|1.771|1.572|-0.302|5.898|2.922|-7.675|0.94|-2.742|2.075|-7.452|-0.246|-4.992|-3.388|-0.895|-5.27|2.595|-5.046|1.361|1.688|0.89|-1.002|3.538|-1.655|2.586|-2.43|1.636|-0.811|2.462|2.862|0.033|1.86|4.592|-0.627|2.153|1.609|-4.142|6.164|8.116|-0.119|-1.333|0.81|3.519|-1.073|3.239|4.91|-8.778|1.688|-6.679|1.074|-0.987|-2.662|-0.734|6.633|4.498|-3.328||6.317|3.232|-2.886|-0.013|-4.275|5.313|-1.855|0.777|-2.502|1.399|3.883|1.338|0.351|2.768|-0.641|-3.112|4.961|0.444|10.407|-5.242|14.004|-0.37|1.255|2.813|1.099|-3.121|-2.127|12.351|1.573|3.592|-7.396|-3.491|0.908|10.179
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|1.609|-0.216|0.648|-1.031|4.111|0.126|1.204|-0.449|-4.252|1.893|-0.423|-0.467|0.523|2.159|-1.173|0.636|-1.691|1.462|-0.118|0.723|4.722|1.433|2.999|1.969|2.081|-0.595|-1.959|-1.428|5.259|2.313|-0.514|-0.585|0.453|3.014|-0.132|0.645|-9.568|-2.583|-0.493|-1.036|-0.213|-1.279|-0.113|1.166|-0.557|0.919|-1.99|0.231|-2.426|0.404|-2.515|-0.213|4.191|1.51|2.249|0.234|-2.891|-6.985|6.679|4.07|-9.589|4.319|-3.957|-2.092|-1.315|-1.66|-2.226|-0.025|-1.91|-1.204|3.751|0.006|0.081|0.389|-3.285|11.246|0.261|-2.796|-2.454|1.349|-1.614|0.024|-3.665|0.083|-1.413|1.342|0.11|-0.023|0.787|1.654|2.149|3.132|-0.668|-3.2|0.446|-2.866|2.814|6.339|0.965|-0.932|2.733|0.316|-1.972|-3|-4.258|-1.822|-7.549|-2.525|10.297|9.155|-2.402|-2.182|-2.098|2.978|-0.003|0.431|0.535|7.009|-5.475|1.642|0.201|0.527|2.545|-2.26|2.654|-3.144|-4.921|1.019|-8.025|-0.498|-6.69|4.306|-1.922|2.016|0.878|1.611|-1.126|-4.98|-1.124|-2.557|1.832|-5.975|3.393|8.163|-4.731|-0.188|8.212|0.657|-1.063|5.568|0.942|-1.433|0.079|2.034|-1.646|-0.624|0.91|-3.685|8.944|2.885|0.576|7.235|2.757|2.364|0.155|0.345|-2.248|-0.615|0.651|-5.409|-3.454|-3.122|0.321|2.038|-0.335|-0.718|5.292|0.65|-3.481|-0.745|-2.512|-2.556|-4.286|2.797|2.149|-2.415|-0.948|-2.126|11.099|-3.278|-2.852|10.834|1.611|0.998|-0.848|-0.913|-1.699|21.682|-0.836|1.728|2.812|3.156|0.339|4.067|3.959|3.772|-0.178|5.771|0|-2.607|2.411|-3.828|1.174|0.972|3.06|-2.323|2.321|0.247|9.061|0.723|9.543|0.325|-0.168|-0.186|-0.135|0.132|-0.812|0.169|2.063|-0.971|3.01|-0.417|-0.746|5.254|2.656|-0.699|-4.912|0.232|-1.316|1.308|0.921|9.888|3.186|-0.239|-2.182|5.644|1.891|-1.807|3.075|7.784|4.018|0.096
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-2.564|10.676|-8.755|0.62|5.222|8.652|-0.983|-9.873|12.857|7.362|-3.693|7.12|-0.158|0.636|-3.823|8.099|-9.023|-8.022|0.978|0|-4.278|2.186|-11.913|4.924|2.724|-2.528|-2.945|-6.963|3.302|5.081|0.124|15.971|-0.856|3.088|1.493|9.477|-1.608|-5.758|-2.655|4.954|9.306|-1.99|11.255|2.457|5.169|7.249|3.761|0|0.222|3.678|0.23|5.596|-1.675|0|1.703|-0.484|3.769|3.377|4.336|0.545|-0.272|-1.604|3.889|4.956||0.292|-0.87|-0.289|-3.352|-0.831|2.849|-1.404|0|-0.28|2|8.696|2.222|-1.254|-0.623|-0.619|-10.278|-2.439|-5.385|0.775|-0.258|-0.513|2.094|3.523|-4.404|0.731|5.159|1.278|0.279|-2.288|-0.272|-5.735|3.717|-0.265|3.057|0.549|-2.043|0|-4.566|-4.32|-5.651|11.06|-0.257|-4.973|0.687|-5.651|-5.721|1.238|0.623|-3.395|6.841|-0.412|-3.101|-3.008|6.645||-1.088|-5.2|5.965|0.826|10.446|5.794|-2.459|2.521|-5.477|0|-7.461|-1.707|7.168|-0.93|3.079|0.917|-1.158|-12.357|-4.146|-1.377|10.767|-4.712|-19.268|-3.697|0.828|-2.524|3.59|-1.443|-1.589|-0.471|-0.469|-3.178|1.214|1.872|-1.222|-7.287|-1|-0.842|-3.537|3.387|2.143|0.554|1.026|4.417|-0.162|3.109|9.601|-2.813|1.335|-5.588||-0.945|0.645|0|-4.694|6.261|-2.482|2.546|-2.808|4.071|-3.751|-2.291|-1.957|-1.765|-1.029|-0.28|6.846|1.416|7.267|-0.18|-3.751|1.66|8.423|0.539|-3.492|11.01||2.019|-1.287|0.585|4.45|-7.056|7.592|-1.334|-1.317|3.7|-1.132|-7.382|5.895|-8.052|0.553|1.768|7.103|-2.436|1.147|-0.968|4.3|0.22|0.397|2.211||8.256|-5.928|-7.048|-8.662|7.825|-1.082|11.56|5.692|0.444|11.484|2.767|-7.471|5.165|-1.462|1.707|17.237|4.24|0|-3.192|0.261|2.067|0.604|-2.613|4.221|3.816|-10.443|3.811|-1.169|-3.87|2.234|7.994
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-0.907|-0.361|-3.622|-0.174|0.174|-0.174|3.416|-1.592|-0.528|-4.824|1.669|1.557|-0.516|-1.525|-3.404|-5.242|-0.769|0.932|-3.449|6.01|3.624|2.673|-3.082|3.53|-1.141|3.257|-1.029|-3.921|0.998|0.167|0.503|0.168|0|-0.997|2.52|7.467|3.997|-0.943|0|-5.656|0.357|0|-0.533|1.955|2.41|2.86|-5.069|-4.955|0|-0.684|-1.977|0|1.152|2.075|4.86|2.225|-4.226|-0.354|5.566|-4.427|-3.28|2.116|-2.072|0.346||-0.859|4.863|-5.45|-4.83|1.314|2.01|4.334|-2.388|5.927|1.467|7.025|5.376|-9.506|1.327|-2.406|-3.189|-0.357|-2.608|-2.871|-0.804|3.43|2.123|-4.559|3.315|0.175|0|5.494|-0.55|-1.088|-0.181|5.099|10.142|2.668|0|-8.251|-2.577|0.541|-2.855|-1.407|-7.185|4.98|-4.283|-4.989|0.296|-4.043|-6.081|0.268|-2.068|-2.444|3.805|3.638|-2.416|2.633|6.837||1.9|1.454|-0.471|1.956|7.172|-2.053|-5.062|7.342|-8.896|-8.198|-5.921|-5.332|2.811|0.936|2.234|2.255|-2.488|-8.786|7.854|-0.284|4.23|1.593|-4.258|-2.14|-16.463|-4.898|-0.534|-1.555|4.033|11.058|3.754|-8.723|-0.311|3.486|-1.486|-8.715|2.788|7.704|0.769|13.036|5.689|3.053|1.487|3.33|-0.573|-4.732|5.134|-2.97|3.061|-7.329||0.118|-2.142|5.886|3.163|-1.893|2.611|-0.821|-2.524|4.168|-1.516|-0.534|-4.183|3.231|-0.124|1.225|3.243|10.261|1.121|0.29|0.952|0.961|-0.952|-4.842|3.946|-2.917|5.684|1.279|3.023||7.545|-4.688|0|2.068|0.162|1.234|1.757|-6.75|5.387|-2.054|-6.373|-4.26|-0.18|-3.209|0.28|12.826|0.675|0.359|3.465|6.878||6.13|-5.401|-1.868|-8.542|4.18|9.173|1.935|3.876|-1.786|-2.161|3.424|-5.864|0.767|2.355|1.168|-3.253|-2.939|0.707|5.943|-0.187|1.614|7.555|9.136|2.689|-1.687|1.542||-6.563|0.915|3.396|0.447
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.136|-2.762|-2.426|2.204|2.542|2.609|5.505|3.155|0|-3.058|1.553|-1.529|-2.679|1.511|-1.488|0|0|-1.176|1.19|0|-1.176|-1.449|-2.542|1.433|-1.412|-1.117|-1.377|0|-4.724|4.959|0|0|1.397|0|1.13|0|-1.117|1.13|0|-1.117|-1.377|0|2.542|-1.117|1.13|-3.542|1.102|-3.457|0|3.581|1.397|0|-1.377|0|-3.457|1.075|0|1.362|2.514|1.13||0|-1.117|0|0|1.13|0|-1.117|0|-1.377|0|0|-1.09|0|-1.078|1.09|1.102|2.542|2.312|-1.143|-2.235|-4.787|-1.053|0|9.827|1.466|-1.445|0|1.466|-1.445|0|0|-1.143|0|-3.581|-2.156|-1.33|6.215|1.143|0|-2.235|1.13|-2.479|-1.09|-1.078|-2.368|1.064|1.348|1.09|-7.557|-1.244|0.752||1.013|-1.003|0|0|0|-0.993|0|0|-0.983|-3.095|0|0|0|-3.67|1.869|0|-6.55|5.046|0|-3.54|7.619|2.19|-3.972|1.905|-1.869|1.905|4.218|2.025|1.023|-1.013|-5.952|2.19|-2.143|-3.67|-1.802|0|0|-1.77|0|1.802|0|-3.688|-3.354|5.531|-3.625|3.761|1.802|5.714|0|2.19|1.985|-5.841|11.749|-6.813|-3.972|-3.604|-1.77|0|-1.952|0|-1.706|0|5.631|0|3.738|0|-1.835|-1.134|5|-3.67|-1.802|5.714|-1.869|-3.604|3.738|6.203|-4.048|-1.869|-3.604|0|11.278|4.178|3.514|2.21|2.26|-4.582|3.631|7.508|-13.281|1.053|3.542|2.514|-1.377|-1.09|3.672|7.927|-2.671|2.744|2.5|2.894|-1.27|-2.778|5.537|0|-7.808|13.265|8.088|5.019|3.187|0|2.033|-1.992|-1.569|-1.544|1.569|-3.042|3.137|3.659|-3.529|3.659|-6.464|-3.309|-3.203|-1.404|-4.362|-4.18|1.303|7.719|0|0|4.779|0|0|-1.449|-6.122|9.701|-1.471|-1.449|-7.383
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|0.469|-1.389|-5.263|-1.299|-1.702|2.174|-2.128|-2.49|-0.823|-0.816|-0.407|0.82|0|0.412|-0.41|-0.408|-0.81|0.407|-0.806|0.405|-1.2|1.215|1.646|0.413|1.681|0.847|-1.667|0|-1.639|2.092|0|3.017|-1.277|3.07|0.441|0.889|-1.747|-2.966|0|0|-0.84|-2.058|1.25|1.266|-0.42|1.709|-2.5|-2.439|-1.992|2.449|0.41|-0.813|3.361|0.847|-0.84|0.847|-1.667|0.418|0.844|0.851|-2.083|2.564|0|0.429||0.866|0.873|0|-3.376|4.867|0.893|0|-0.444|-0.442|3.196|2.336|1.422|-1.86|0|5.392|-7.692|-0.45|-6.723|1.277|0.427|5.405|2.304|2.358|-2.304|-0.913|4.785|1.951|0.985|-2.871|2.956|-2.871|-0.948|0|5.5|-0.498|0|0.701|-1.188|-7.339|-5.628|4.054|-1.333|-7.025|4.31|-3.734|-1.633|-1.606|-1.19|-1.562|1.992|1.21|-3.125|5.35|11.468||4.808|-1.422|0.957|-5.856|3.738|-6.55|-3.782|5.778|-5.858|-4.4|-5.303|-5.036|10.317|0|4.132|0|1.255|-7.722|-1.894|-4.348|4.151|-1.852|-3.915|0|-11.912|7.047||-2.295|0|7.319|1.067|1.443|-2.463|2.525|-0.716|-4.384|0.968|0.696|0.349|-1.037|5.857|5.32|1.965|4.433|-5.728|-1.148|-0.759|-7.966|3.247|-6.351||-1.661|-5.286|-1.549|-0.616|1.882|-1.847|3.836|-1.882|1.593|0|-4.562|0.921|4.156|-0.95|0.959|-2.189|8.776|0.341|-1.678|7.117|-5.051|1.034|-5.229|3.03|1.712|6.105|1.625||-1.742|-0.362|2.902|5.329|3.909|-1.127|-3.796|10.815|-3.239|0.838|-7.87|0|-7.296|0.72|2.891|4.09|-0.766|2.673|-0.313|7.77|-1.661||5.986|-13.017|-7.178|-7.677|1.262|5.098|1.777|-1.055|4.176||1.79|-5.096|-0.633|1.354|-1.336|-11.512|1.516|-1.799|2.155|0|-5.396|4.12|3.689|4.111|-1.264|-14.748|10.394|-5.893|5.012|8.675|
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-3.09|-5.821|9.706|-1.88|1.916|-9.793|-11.878|-1.5|0.2|-0.2|-4.58|-4.029|8.119|-6.998|2.647|-5.367|21.522|2.679|6.036|5.625|-1.478|-2.051|-3.605|5.521|8.09|-11.398|6.375|3.896|-3.388|5.284|-3.69|13.913|5.505|2.187|15.315|0.909|-2.827|-1.222|-3.373|-1.983|3.596|-5.041|14.739|-1.107|2.264|0.952|-6.082|-9.693|0.487|32.473|25.337|12.766|4.444|1.613|-0.958|0.968|-0.322|0|-0.639|-0.635|-3.67|9.732|4.93|2.158|1.091|0.365|1.481|-2.174|-0.719|-3.136|2.5|0|-3.448|6.227|-0.727|0|-0.362|-3.158|3.636|2.23|-0.37|0|-2.174|-2.817|1.429|-2.439|3.237|0.361|-3.147|3.623|-1.429|0.719|-3.136|1.056|4.412|0.741|0|3.448|-5.091|1.852|1.124|2.299|-6.786|-3.448|5.455|-4.514|2.857|-6.667|0.671||-0.334|4.545|-0.348|2.135|-6.02|3.103|-5.844|0.326|-0.968|1.639|-1.613|-0.322|-2.813|4.575|-4.075|0|-3.333|5.096|1.948|1.987|11.852|0|3.053|4.8|2.041|-1.606|0.403|-0.8|8.696|-4.167|0|-2.041|-1.21|0.813|-5.385|-5.455|2.996|0|-5.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-2.221|1.847|1.96|1.245|-1.154|3.834|3.045|2.705|-3.072|6.64|0.837|-4.3|-0.21|0.891|-3.601|-2.24|-1.419|-0.51|0.751|2.016|2.395|-4.796|-2.041|6|0.616|-1.137|-0.283|0.816|-0.89|0.734|1.029|-1.66|2.066|0.207|6.67|10.063|-5.207|-1.094|0.183|-3.141|5.114|0.467|-1.427|1.733|-3.698|6.843|-1.798|-6.172|-5.537|-7.954|-2.448|7.927|5.579|0.779|1.85|-1.39|-0.26|-0.646|-0.514|-1.477|2.155|2.203|0.442|-1.051|-0.523|-0.477|-1.83|2.174|0.131|1.727|1.895|1.095|1.953|2.871|0.144|0.821|0.388|-1.103|0.24|-0.669|-0.095|1.501|-0.959|-1.604|2.714|-0.194|5.03|1.131|1.778|-0.052|-2.148|0.773|6.711|-3.04|0.536|-0.745|4.389|0.559|3.949|-0.289|2.676|0.658|-1.124|-3.152|-1.301|1.318|0.751|0.173|-0.803|-1.581|0.34|-1.01|-1.871|-5.561|0.786|0.21|0|0.528|4.986|-0.276|0.111|2.147|3.509|-0.582|0.233|2.082|0.119|2.005|-2.198|-0.414|0.835|-4.064|4.174|4.812|0.629|-6.36|5.729|-4.405|0.78|0.12|5.38|0.382|-1.564|2.173|-7.941|-1.961|-0.801|0.172|1.218|3.172|-0.772|-1.808|0.234|-0.523|0.703|0.471|1.07|-1.059|-0.41|1.607|0.901|-0.538|-0.357|1.88|0.918|0.864|0|-1.878|0.548|-0.183|0.183|-0.786|-4.002|-0.92|4.693|0|2.91|0|-4.438|2.861|-2.202|-0.885|-2.023|2.367|1.807|2.028|1.371|-2.134|1.172|1.059|-1.11|2.077|0.252|-0.565|-2.567|-3.424|-2.025|-0.689|4.942|-0.3|0.848|-4.07|2.017|5.375|2.237|-2.188|-0.249|1.519|1.283|-8.019|1.861|3.803|2.821|-0.701|6.077|0|2.491|0.347|2.931|1.377|3.682|0.075|-0.225|1.833|-2.459|0.15|-0.149|1.283|1.222|3.889|-4.546|-0.151|-1.71|-0.37|5.469|-3.76|-0.374|4.706|0.79|0.556|-3.601|2.033|-3.399|0.761|-2.45|2.824|1.63|-1.978|2.335|-1.154|5.009|3.771
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|0.218|1.101|-0.873|0.659|2.018|-4.292|0.866|7.944|-8.547|3.54|-1.739|3.371|1.136|-1.566|2.995|1.402|-5.31|-1.952|-3.758|0.842|3.712|-2.553|-1.261|-2.658|0.205|0.826|-1.224|0.41|0.619|1.891|2.366|0.649|0.654|1.325|-0.44|1.79|2.995|-8.632|0.636|-0.632|-1.656|0|-1.829|1.235|2.532|2.155|-1.066|-0.213|-2.692|-1.227|0.825|2.105|17.574|-0.737|-0.732|-0.726|1.474|0.743|2.278|0|-1.003|3.368|2.116|2.439|0|-0.806|2.198|-4.211|1.604|0|4.469|-1.377|-0.275|1.961|-2.192|-0.273|-0.813|0.82|2.235|2.286|2.041|-2.557|0.571|1.744|1.176|0|0|-1.449|0|-1.709|0.286|-0.285|-0.284|-2.222|1.983|-1.12|2|-1.408|1.719|1.159|1.471|-0.875|-0.58|-3.361|-1.108|0.838|0.28|-1.923|1.393|-1.374|2.535|-1.934|-1.362|-0.272|-0.541|-2.116|-1.818|-1.282|3.448|4.722|-2.174|9.524|-0.885|6.27|6.333|-4.153|-3.988|9.03|-3.859|-6.042|-1.488|-2.041|11.003|1.98|0.331|4.861|5.109|-2.837|-6.931|-1.942|3.344|-8|-0.307|-2.976|-8.943|-0.27|-0.804|-2.356|-3.291|5.333|0.536|-0.533|-1.055|-1.302|3.784|0.543|1.377|-2.941|-1.058|2.439|-4.404|-1.279|1.558|6.354|-1.897|-1.072|0.269|-2.872|1.323|-2.326|1.044|-1.795|-2.5|-5.882|11.549|0|-0.522|1.862|0.267|1.351|0|6.936|-8.947|0|-1.554|-0.771|1.832|-4.02|3.646|2.674|5.056|-1.385|7.122|-0.296|0.896|0.299|0.602|-1.484|0.298|1.818|3.774|-1.852|6.23|3.39|-0.338|6.859|0.362|-7.383|2.759|-3.333|-1.639|1.667|1.351|2.778|1.408|4.412|-1.091|-1.079|0.361|2.593|-0.369|0.37|-2.527|-2.12|-2.749|2.465|9.231|-0.383|-2.247|-1.111|0|-1.818|-11.576|0.323|0.977|-2.54|-5.689|1.52|2.174|2.548|-3.385|-2.985|3.715|3.195|1.954|0.987|-5.59|-3.593|-0.595|12|-1.961|10.87
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|0.87|-1.057|2.2|4.037|-2.118|6.185|5.282|2.569|-2.682|-2.439|2.5|-3.72|0.572|2.112|-7.059|-2.146|-5.305|-1.127|0.744|-0.815|7.782|0|-3.551|3.812|-0.954|-4.365|2.314|0.081|-1.284|2.55|-1.778|3.082|1.18|-0.67|2.974|-0.086|-1.191|-0.085|-0.927|3.217|0.612|-2.641|0.773|3.326|-2.127|6.667|-5.841|-1.756|-0.214|2.632|0|11.328|-0.049|1.788|1.667|-0.752|2.835|-2.168|-0.85|-2.629|0.342|2.35|1.626|-0.756|-0.602|1.115|-1.053|1.476|0.769|-2.5|1.368|3.19|2.796|2.086|2.996|1.667|-4.658|1.389|1.408|-1.825|-0.823|-3.032|1.457|3.52|-4.124|-1.478|4.696|3.252|1.682|-1.09|0.057|0.986|5.505|1.051|0.497|-0.617|1.25|-0.125|3.422|1.242|0.131|-0.779|4.762|5|-0.709|0.427|-0.777|0|-0.702|0.141|-1.112|0.279|2.281|2.784|-1.159|1.098|-1.158|-2.47|4.963|2.662|-2.593|0.297|0.074|-0.37|0.372|0.298|0.449|3.488|-2.421|-4.133|0.878|-1.866|5.932|0|0.229|0.536|0.617|-3.712|1.126|-3.757|4.769|-0.975|-3.682|1.838|-6.207|0|-2.357|0|-0.934|2.883|0.344|-1.09|1.241|2.764|0.427|0.214|-0.426|-0.845|2.158|-2.182|-3.399|-0.474|3.865|-3.065|1.241|-1.695|0.751|0.274|0.69|-0.821|0.828|-2.027|-3.896|-1.786|1.884|-0.065|0.719|-2.425|1.753|2.054|-2.645|-1.899|1.282|7.069|-1.019|4.769|0.789|-0.072|3.949|1.207|-3.564|1.177|1.874|-0.67|-1.467|-1.232|1.471|0.369|2.11|1.453|2.428|-2.89|-1.939|5.176|0.552|-6.627|6.177|-3.106|2.724|-5.166|-2.518|-0.358|-0.57|6.288|-0.076|-0.9|0.075|0.909|2.804|-0.849|-0.154|1.725|-1.923|1.483|-2.955|-3.86|-0.507|2.222|2.118|2.085|5.285|1.235|1.25|1.266|2.243|0.433|4.34|-2.124|0|6.604|-1.852|-0.917|5.314|0.976|-3.484|2.708|-0.289|-4.775|2.254|-0.467|-1.835|0.461
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-0.621|0|-5.848|1.484|-3.714|6.061|-2.941|-0.293|6.231|2.885|0.322|2.303|1.333|0|-2.597|-0.645|0.649|-1.597|2.961|3.051|-0.673|0.678|0.34|4.255|-1.742|-3.041|-8.075|-1.529|-1.506|8.143|-1.286|1.967|5.536|-0.345|-2.685|1.017|1.027|1.389|-2.703|-2.31|-1.942|0.651|0|-0.968|1.639|-0.974|6.574|-5.556|-6.135|-0.912|2.813|2.564|10.247|0.712|-0.707|0.355|-6.312|-0.987|1.672|-4.777|6.803|-1.342|1.017|1.375||-3.322|0|-1.311|-7.576|3.774|0.952|2.941|-3.165|3.607|-2.556|10.993|-1.053|-3.716|7.636|-8.94|-16.343|0.838|-13.942|-0.952|-3.67|0.926|1.408|-0.93|-1.826|-3.947|-0.219|3.628|0|0.685|-7.789|-4.234|-0.8|-2.344|12.527|-1.087|0.218|8.768|-8.261|1.322|-1.518|11.353|-11.159|-9.162|2.395|-9.892|5.703|7.347|7.221|10.12|24.625|1.524|-2.381|3.704|14.488||3.663|-5.536|2.12|1.071|4.089|-5.282|-5.017|5.282|-13.678|8.94|-10.651|-2.312|0|-0.86|-1.133|0.857|5.105|-14.615|-2.5|9.29|3.977|5.706|-9.264|25.256|13.566|-5.839|5.385|-4.412|-1.449|1.099|2.247|-5.319|-1.742|1.413|3.285|-1.792|-2.787|-1.375|-4.902|0.328|-3.481|0.637|-1.258|1.923|-7.418|-3.714|4.167|-4|-1.408|-3.27||-1.344|0.541|0.817|1.102|-3.714|0.266|-2.338|7.542|1.994|2.332|-1.153|0.58|-4.696|0.556|-1.639|-3.175|-3.077|4.278|1.63|4.843|2.035|-1.714|-7.895|-6.634|-1.928|-0.24|7.494|-1.023|0|4.545|-4.592|-1.259|3.117|-5.172|5.181|-1.531|-8.411|1.182|-12.603|-2.419|-3.502|-3.019|-0.376|1.527|0.383|1.754|0.786|4.303|-0.813||6.957|-10.853|-2.642|-9.247|1.038|-5.556|-0.488|6.218|-0.856|1.213|0|-8.558|6.229|3.125|-2.373|-8.243|0.784|-3.04|12.479|-5.645|3.333|5.634|-7.038|10.289|-1.773|-7.541|1.667|-2.913|14.87|22.273|10.553
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|0.195|-3.925|0.753|-2.925|-1.795|-1.937|2.527|0|1.465|17.167|5.909|-2.222|4.651|-1.376|3.073|-6.208|-1.528|5.287|4.567|7.494|-0.514|-5.122|12.948|9.337|-3.768|4.545|16.197|0|-0.351|-2.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-12.137|-0.515|0.397|-3.749|-2.535|6.429|-1.946|10.776|-8.733|-3.346|1.154|1.563|5.523|1.933|0.933|8.165|-2.679|-4.233|0|3.541|-0.485|-2.991|-1.846|-5.02|5.729|-1.001|-7.769|-6.475|3.809|5.934|7.392|4.159|0|8.654|4|1.989|-3.017|-6.389|6.038|5.108|7.072|1.685|2.594|1.107|0.941|-1.949|5.72|1.8|2.091|-4.364|8.268|2.973|3.208|1|-0.014|-1.183|2.643|-1.13|-5.6|-3.846|-0.319|9.441|2.509|-1.204|2.915|-6.027|-1.551|2.135|0.974|-3.748|2.329|1.319|-3.676|8.406|-2.266|6.006|7.593|2.314|3.33|-0.594|3.333|-1.724|6.814|-1.986|2.026|0.556|-0.917|-2.679|-3.78|2.105|-1.724|0|-0.172|-3.648|1.858|3.497|-3.051|2.698|1.323|5.981|0.943|-0.842|1.231|-7.368|-9.524|11.702|0.445|-0.089|-1.404|-0.783|-0.087|-0.862|4.317|1.091|4.962|-2.963|1.887|-1.852|5.882|9.442|-0.171|-2.75|2.128|1.075|4.73|0|-0.225|1.136|-2.222|-1.121|0.575|5.233|8.04|-3.398|-2.37|-0.472|13.127|-1.885|-7.282|-5.548|10.43|-1.25|-10.714|-12.157|-8.929|0.179|0|-3.621|1.933|-3.559|-0.338|-0.504|-0.251|3.739|-1.709|0|-1.681|0.847|-1.007|0.168|0.933|0.769|-1.681|2.586|0|-2.521|-0.168|0.168|-0.998|-3.84|-3.101|0.781|1.266|-2.167|-5|-1.306|4.394|4.183|-0.236|1.276|1.129|-1.195|-1.646|3.069|0.814|0.409|9.099|-2.522|1.322|5.093|-5.013|-0.176|5.757|-2.798|-0.18|2.778|-3.571|1.818|0|3.774|3.922|-5.556|0|-0.644|-1.182|-4.348|3.604|-2.116|5|-7.455|0.69|-0.086|0|1.576|0|2.883|0.909|2.612|2.095|2.74|-4.486|-1.835|2.83|2.119|-0.288|4.1|2.881|-3.953|-7.071|10|5.319|4.444|1.58|10.805|-3.196|1.875|-4.612|2.163|-8.672|-3.064|-0.021|0|4.444|0.604|-1.692|5.814|-4.444|0|0|2.273|5.263|5.823
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|4.167|-4|4.167|20|0|-4.762|5|0|0|-4.762|-8.696|0|35.294|13.333|0|-11.765|6.25|0|0|6.667|0|-6.25|0|6.667|-6.25|-5.882|6.25|-5.882|6.25|0|-5.882|0|13.333|0|0|7.143|-6.667|-6.25|6.667|0|0|-6.25|14.286|0|0|-12.5|0|6.667|-11.765|6.25|-5.882|13.333|15.385|0|0|-13.333|0|25|-7.692|8.333|0|-7.692|-7.143|7.692|0|-13.333|0|0|-11.765|13.333|0|0|0|-11.765|6.25|-5.882|6.25|0|0|-5.882|6.25|0|0|-5.882|0|-5.556|0|-5.263|0|5.556|-5.263|0|5.556|-5.263|11.765|0|-5.556|5.882|0|0|-5.556|0|0|-14.286|0|5|-4.762|0|-4.545|-4.348|0|0|4.545|-4.348|0|-8|4.167|0|0|-4|8.696|-8|4.167|4.348|-4.167|4.348|0|-4.167|-7.692|0|4|0|4.167|4.348|4.545|4.762|-4.545|-8.333|0|-7.692|8.333|-4|-7.407|-6.897|-3.333|3.448|0|-3.333|-3.226|3.333|-9.091|0|-2.941|0|0|-5.556|2.857|2.941|-10.526|8.571|-5.405|0|-2.632|11.765|-2.857|-7.895|0|-11.628|4.878|5.128|5.405|5.714|-7.895|11.765|0|-2.857|-2.778|5.882|3.03|0|-2.941|0|-2.857|6.061|-2.941|6.25|0|-3.03|0|0|3.125|3.226|0|0|-6.061|13.793|0|3.571|0|7.692|0|0|8.333|-4|0|4.167|-4|-3.846|-3.704|0|-3.571|3.704|0|0|3.846|4|-7.407|-6.897|-3.333|11.111||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|-6.552|-3.119|-2.165|-0.424|0.106|-0.106|2.648|-3.025|2.524|0.326|1.543|10.921|4.47|-0.424|-0.254|0.681|4.215|2.922|7.511|2.931|0.304|2.975|2.57|1.577|17.96|0.193|0.647|-0.194|-0.832|2.493|-0.781|-0.454|-1.782|-0.254|1.679|-1.4|-0.633|-2.768|2.008|0.441|-0.439|1.853|-1.012|3.333|1.729|-1.699|1.729|-0.857|42.041|7.77|-0.402|1.324|11.591|-1.786|-2.077|2.578|3.6|4.237|11.171|-0.801|0|3.026|2.684|0.999|1.301|-1.284|-2.232|-4.272|1.766|-0.541|8.504|4.441|4.48|2.124|0|0.99|6.13|-4.195|3.293|0|-1.029|-1.186|-1.503|2.744|-1.186|1.201|0|-8.477|-3.485|2.484|-3.737|3.882|-3.737|-6.303|-1.381|5.693|0|1.783|0|0.598|6.022|10.508|2.33|-7.309|3.259|2.822|-0.701|1.783|-0.532|1.622|0.726|5.962|7.438|4.762|8.962|3.163|3.266|2.051||-7.583|-0.472|2.913|0.488|8.753|3.288|-0.545|1.662|0.557|-0.554|-0.551|0|-4.222|14.502|1.223|3.81|-1.254|-8.596|-2.241|-1.653|0.554|-1.096|-4.45|0.792|-6.65|-6.452|10.152|7.945|1.108|2.849|0.573|1.159|5.505|15.141|0|1.429|26.697|5.742|-1.878|-3.62|6.763|-4.608|1.878|10.363|7.222|0|-7.692|6.557|-7.107|0|0.51|1.554|0|-3.015|0|-0.995|-0.985|0|3.046|-2.956|3.046|-1.99|2.551|2.618|7.303|-1.111|8.434|5.063|0|6.757|3.496|2.143|-4.11|-0.68|1.379|-3.333|-2.597|4.054|-1.987|0.667|3.448|-2.027|0|-1.333|-4.459||-0.633|0|-4.819|-2.924|4.908|-2.395|-0.595|-1.176|2.41|1.84|1.242|13.38|-1.389|-1.37|-5.195|-1.282|1.961|15.038|5.556|3.279|-8.955|8.065|7.826|-0.862|-7.2|-1.575|4.098|0|1.667|-1.639|||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|5.858|2.801|-0.695|3.305|5.136|4.747|3.268|-2.703|3.624|0.331|1.002|1.871|-2.326|3.436|-0.342|-0.171|0.171|3.546|4.638|-0.37|3.048|2.539|0.589|1.394|-1.375|-0.973|1.181|0.594|0.198|0.398|-0.986|-0.783|1.188|1.815|-0.8|0.402|0.403|-5.703|0|3.137|0|1.594|-1.181|0.395|0.797|-1.569|1.19|-1.946|-0.772|2.574|-1.174|4.928|1.458|0|1.053|0.423|-0.839|-0.209|2.575|-1.48|-1.253|-1.237|1.677|2.581||0.432|0.216|-0.645|-1.899|-0.211|-2.263|2.748|0.853|2.402|1.778|5.634|-2.961|-2.444|1.124|0.451|-1.556|0.671|-3.247|0|-0.216|0.216|0.873|-1.505|-0.641|-4.294|-0.204|3.376|6.757|-1.77|3.196|-0.905|1.144|3.066|1.923|-3.48|-2.709|2.074|-4.825|-4|-2.263|6.579|-2.979|-3.292|0.413|-3.006|-0.598|4.583|0.84|-1.856|-3.386|-0.397|-0.982|-1.927|6.571||1.247|0.208|0|2.784|9.112|17.906|-4.474|4.683|-8.794|-0.995|-1.711|-1.918|1.707|0.244|-0.244|-2.844|6.03|-3.865|0|-1.429|3.448|-3.333|-4.977|0.227|-11.976|-3.095|-1.898|-0.94|0.567|-0.936|-0.373|1.132|-1.119|2.095|0.768|-0.382|0.577|-1.141|1.938|0.585|-3.933|0|-0.743|0|-3.584|-3.125|1.408|-2.906|1.386|-4.153||-0.166|2.726|1.733|-5.099|5.009|0.173|-3.344|2.048|2.091|1.413|-0.352|-0.351|-2.73|0.861|-0.684|-4.098|-1.613|1.806|-2.716|2.623|0.66|-5.49||0|0.628|2.841|-1.086|0.772|-0.766|3.4|-2.542|-1.552|0.798|-0.318|-0.159|1.911|-7.628|1.952|-4.43|-2.667|3.768|2.815|0.304|2.425|0.312|4.805|-0.163|1.289|-2.983||8.907|-3.635|-5.14|-6.452|6.726|-2.305|0.627|1.721|3.702|-0.132|0.967|-4.367|0.609|1.762|-0.455|-2.502|-2.26|4.938|0.621|-1.892|-2.593|0.471|0.759|4.667||-4.91|5.653|-3.776|2.627|9.848|3.163
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-0.282|-1.458|0.431|-0.294|1.454|0.387|3.76|4.204|-1.757|-0.908|-1.189|-0.091|1.277|3.467|-3.333|-1.818|-1.31|-1.275|1.895|2.574|1.906|-1.212|-0.297|-0.463|0.595|-0.018|-2.273|0|1.495|2.111|-0.038|-1.503|1.221|0.282|7.273|1.02|0.204|-7.034|-1.387|2.282|-2.977|-2.397|5.196|0.384|-2.959|6.437|-4.826|-1.65|7.237|-14.746|-1.007|-1.488|2.024|2.631|5.592|-0.924|2.278|-0.917|2.83|2.913|-0.694|0.699|-0.194|0|0.978|0.789|-5.919|2.648|-0.568|-0.377|2.514|-0.577|-1.422|4.455|1.815|2.585|0.311|3.567|3.056|-3.915|0.642|0.646|-1.298|-2.062|0.313|0.525|-0.833|-2.538|-1.5|1.523|-1.5|-0.517|6.936|0.449|2.835|2.247|3.488|2.065|3.897|-1.146|3.195|0|1.532|0.077|-0.204|0.927|1.146|0.523|0.131|-1.038|0.89|-1.774|4.094|1|-1.596|-0.027|-0.133|-0.764|0.958|1.87|0.958|1.811|3.309|-0.029|0.288|1.464|0.648|1.861|-0.239|0.451|-0.21|-1.856|1.586|0.33|-0.06|2.239|0.524|0.402|0.623|-1.534|-1.212|0.609|0.614|-1.212|0.152|0.152|0.458|-0.03|4.165|0.704|-2.467|0.062|3.226|0.323|1.745|0.264|-0.526|-2.184|1.401|0.655|1.161|0.534|0.301|0.504|3.586|-0.278|-5.044|0.932|-0.365|-0.495|-3.163|-1.881|-3.713|-2.416|4.623|-0.154|1.246|-0.31|0.814|-2.414|1.804|0.406|0.692|0.793|-0.786|0.633|0.701|-0.064|2.28|1.656|0.868|0.302|-2.451|0.99|0.265|0.733|3.093|1.042|0.383|0.844|1.607|0.539|2.39|-1.091|0.696|-1.479|0.581|-1.041|1.273|-2.482|0|-0.106|0.071|3.904|0.37|1.692|0|-0.746|1.132|0|1.222|-0.076|0.383|-0.382|0|0.653|0.116|-0.952|1.156|0.193|1.568|0|-1.354|2.988|0.601|-1.188|-2.885|3.38|1.045|1.179|1.443|-4.15|4.545|1.681|-2.459|0.412|2.101|-2.857|2.769|1.447|2.845|0.883
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-0.775|-0.769|-0.51|2.083|0.524|0|0.328|0.263|-0.589|-1.546|0.518|-1.279|-1.263|0.508|0.254|0.255|-2.305|0.564|2.571|1.039|-0.517|-1.023|-1.013|0|0.765|-2.305|-4.804|-2.317|0.232|0.938|-8.476|7.995|5.955|2.324|0|3.109|1.914|-1.367|0.854|-1.104|1.919|-1.628|2.332|2.109|-2.326|3.436|-4.087|-2.444|-1.207|1.222|-1.707|-2.406|-0.491|0.992|-0.982|-0.245|-0.244|2.569|1.527|0.512|-3.038|-0.494|-0.735|0.74||-1.459|4.644|2.344|-1.031|2.442|-0.263|-1.364|5.842|2.9|0.284|5.145|-4.077|-5.477|-1.334|-2.662|-4.526|-1.945|-2.663|-1.858|-1.375|-1.188|-8.255|0.208|-1.939|-2.147|1.366|2.013|-3.488|-1.133|0|0|-1.313|0.587|-2.059|8.243|0|-0.207|0.993|-5.714|-2.169|2.825|0.799|-3.704|-1.141|-3.885|-1.264|0.911|0.734|-0.183|0.738|0.37|0.418|2.673|5.969||2.915|-1.639|3.224|-1.714|3.273|-2.51|-5.253|3.753|-4.563|-2.348|-2.431|-0.373|4.528|-2.33|1.791|1.374|-15.365||2.599|-1.922|10.787|-3.571|-8.422|6.999|-11.016|-1.002|5.746|6.464|7.309|1.801|-1.769|0.187|0.14|2.001|-3.848|-4.422|-1.211|1.761|-2.069|-0.855|4.651|4.731|4.299|1.588|-0.592|3.05|1.235|-8.132|-2.4|-0.184||4.627|-1.331|4.575|15.708|2.84|0|0.715|0.963|2.783|-1.282|-2.384|-0.474|0.717|-5.21|0.455|5.776|0|0.972|4.974||-1.197|1.406|-1.386|0.507|-0.504|2.189|-0.257|-4.361|0.68|0.497|0.688|1.396|1.22|-0.702|0.192|2.489|-8.89|4.294|-6.243|-2.999|-2.752|1.907|1.307|1.793|-2.151|5.682|3.274|1.952|-0.501||5.836|-6.161|-2.783|-8.472|1.976|-4.734|5.625|0|-7.026|19.432|-0.44|0|0.442|0|-0.44|-9.545|-1.456|0.168|4.944|0|-2.3||0.404|2.304|-2.025|-3.193|3.299|-3.733|1.585|11.835|-5.105
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-0.554|0.557|-2.814|-0.431|0.433|0|1.874|-3.613|-1.259|-0.936|-0.825|0.414|-3.4|-0.398|0.4|-2.439|-2.101|0|0|2.146|-0.485|1.278|-0.78|0.392|0|0.393|-1.262|0|-0.771|0.777|2.183|-0.494|0|0.896|-0.397|2.752|-1.208|-0.401|0.809|-2.079|0.398|0.903|-0.895|3.392|-0.816|-4.199|1.992|-1.953|-1.254|0.387|0.879|1.186|0.797|0.905|1.221|-1.7|-2.344|1.992|0.905|-0.896|-0.397|2.128|-1.693|-0.397||2.962|1.346|0|-1.729|1.76|0|1.684|-0.419|1.814|0.429|3.208|2.378|-1.451|-0.444|2.857|-4.995|0|-4.262|0|-0.927|-0.206|3.401|0.427|0|0.861|0|1.309|-1.715|2.527|1.336|-0.443|0.895|2.759|0|0.928|-1.373|0|-1.354|-2.208|-5.527|4.013|-1.285|-3.011|3.105|-1.788|-3.647|0|2.068|-1.226|0.824|-0.41|-2.402|-0.794|17.366||0.468|-1.839|-3.974|-2.998|7.356|-2.685|-6.387|9.77|-6.852|-0.954|-7.094|-0.393|9.57|0|0.868|-2.64|1.828|-11.513|0|-6.495|6.138|-0.563|-6.085|3.846|-0.365|-3.009|4.63|0.372|-1.103|5.222|-1.991|-0.753|-1.024|1.801|-2.495|-1.815|1.101|1.49|-0.739|5.253|-3.293|2.31|0.678|7.837|-5.06|-3.725|1.159|-7.672|3.604|-7.363||3.089|-2.074|4.234|-3.729|4.628|0.364|6.395|3.614|5.285|-3.959|-4.183|-5.688|2.927|-0.376|-2.118|-2.513|2.202|-1.802|0.362|5.635|-1.505|-1.391|2.374||2.134|9.681|3.297|-2.465|6.995|4.934|5.323|-1.866|6.49|-0.264|-0.526|-1.04|-6.22|5.128|-4.412|0.493|-5.029|-1.384|6.773|-0.49|-1.33|4.816|-0.127|1.282|-1.763||10.739|-11.7|-8.041|-5.964|-0.845|-0.838|7.183|2.768|-1.365|-0.902|1.837|-7.242|-2.492|4.334|3.128|-2.186|-3.379|11.281|12.566|0|-0.917|4.378|9.76|||-10.843|-3.113|0|-0.13|-1.279|-3.695
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-4.795|-2.667|1.351|-2.632|1.333|3.448|5.839|3.788|-1.493|14.53|0|0|1.739|0|-1.709|0.862|2.655|-0.877|-5.785|0.833|-1.639|-5.426|2.381|0|0|1.613|-1.587|-3.077|-2.256|0.758|-1.493|0.752|0.758|1.538|3.175|1.613|-6.767|-7.639|-1.37|-1.351|2.069|-3.974|-1.948|0|-1.911|2.614|0.658|-12.644|-8.421|0.529|-2.577|0.207||1.681|1.709|-2.5|0|-0.826|8.036|-13.178|-4.444|12.5|-0.826|3.419|14.706|4.615|-0.51|3.704|5|-0.552|0|-2.162|-0.538|0.541|-0.538|1.087|-3.158|1.064|-0.529|0|0|0|-1.562|0|0.524|0|-1.546|5.435|1.099|-0.546|1.667|-1.099|1.111|-0.552|-1.093|-11.165|6.736|7.222|-0.552|1.117|-5.291|2.717|2.222|3.448|2.959|1.807|5.063|2.597|0.654|0.658|3.401|-2.649|5.594|0.704|3.65|-0.725|-2.128|-2.759|0|0|0.694|-2.041|7.299|-2.143|11.111|0|-4.545|0.763|-2.239|3.077|1.562|3.226|1.639|-3.937|-0.781|1.587|-5.263|-6.338|-1.389|4.348|6.154|0|6.557|-1.613|0|0|5.983|-0.847|6.306|-0.893|2.752|-2.679|-5.882|0.847|-3.279|0|-1.613|0.609|2.708|0|1.48|0.638|1.512|-2.935|10.162|-4.415|3.661|-0.682|4.762|1.695|-3.279|-1.386|-3.778|3.926|2.364|-2.309|-0.915|1.628|-0.693|1.405|0.946|-1.628|-1.602|0.924|6.388|-1.453|2.481|-4.048|-5.192|10.75|14.286|2.941|2.102|0|0|-2.059|2.719|0.608|0|-0.904|0.302|-0.601|0.604|1.223|-0.608|1.543|-2.115|0|-1.78|0|0|-0.882|-3.683|-1.944|2.857|2.941|-2.017|-1.7|-1.944|1.983|0.857|0|2.941|-6.336|-1.892|1.928|-4.474|-2.564|-2.5|4.439|3.514|6.628|0|4.204|0.604|2.477|-1.824|-1.791||0.601|0|2.147|1.875|-1.84|-1.511|4.747|0|3.607|-4.088|-3.636|-1.493|2.761
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-0.862|-0.855|4.464|-0.885|-0.877|0.885|-3.419|-2.5|7.143|1.818|7.843|4.615|3.723|10.588|-7.609|3.955|4.118|-6.077|-7.653|-9.259|-4||-1.678|-0.832|-5.519|0.792|0|-2.322|-3.003|8.135|2.496|-5.889||5.817|9.055|12.733|-13.652|-12.351|-5.824|11.334|6.017|-1.269|7.281|-6.787|-0.839|7.7|-15.333|-0.381|-6.126||7.723|-1.049|7.866|2.297|1.171|0.392|2.388|-4.559|5.624|-8.462|1.123|10.24|-2.003|2.893|-3.592|6.795|5.875|15.61|7.26|-1.906|-1.36|3.349|2.301|-2.524|2.002|11.737|9.758|-1.041|5.845|21.806|-4.283|-0.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|0|1.887|-2.574|0.741|-2.527|6.95|-0.385|-2.985|1.901|-1.866|0.752|0.758|-0.377|0.76|-1.128|-2.564|-1.087|-5.802|1.034|0.694|-4.636|-3.205|3.311|4.138|5.455|5.364|-7.117|0.717|-1.413|1.434|-3.46|8.647|-1.481|0.746|-4.965|9.302|-7.194|0|-2.113|-2.74|19.672|6.087|0.877|-1.299|2.212|6.604|-7.018|6.047|1.896|0.957|-8.734|-0.435|9.005|1.932|1.471|6.695|-1.646|3.846|-5.645|11.086|12.327|2.448|-1.398|4.933||-0.794|2.162|1.093|-4.439|-3.648|-0.251|2.049|-3.222|4.534|-0.771|3.872|1.766|1.939|5.401|5.061|-5.644|-0.432|3.428|0.751|5.882|0.963|0.646|-0.161|-3.276|4.228|-1.6|-0.794|8.434|-2.843|5.467|-0.526|1.786|2.752|3.416|3.333|2|0.908|3.229|-2.736|0.407|6.616|0.765|-2.034|1.743|-4.075|-2.047|2.411|1.274|0.213|1.293|0.87|2.336|2.159|13.402||1.704|0.395|2.981|-1.862|3.014|-5.928|1.305|2.133|-13.991|-0.683|-2.336|-3.541|6.636|-1.577|0.339|-5.348|2.074|-4.979|-2.429|-1.002|5.608|3.392|-5.773|-0.513|-7.495|1.541|6.135|3.822|-3.186|2.854|-1.356|2.239|-0.213|2.397|-5.556|1.25|-1.639|6.318|1.213|3.068|0.917|2.227|1.548|2.689|-6.085|-1.023|2.088|-3.255|1.596|-2.772||0.111|-0.662|0.778|-1.747|-2.241|-1.987|0.42|-0.833|0.524|-2.152|3.28|-0.106|-3.959|-2.475|0|1.712|-0.898|1.11|0.507|3.138|3.24|3.233|-5.579|1.496|-0.426|-2.287|0.628|-7.364|11.931|5.011|-0.903|2.546|6.931|-2.885|0.971|1.728|-6.25|5.366|-7.449|-2.637|-1.728|0.652|-1.288|0.215|-3.226|4.457|9.785|5.808|1.538||11.429|-13.58|-8.371|-7.917|5.263|-8.434|-1.581|0.397|-4|9.948|25.989|9.538|3.438|-1.327|6.604|-11.667|-3.743|2.747|3.116|14.055|16.573|3.711|0.392|1.796|10.352|-4.219|6.278|-6.889|3.905|-2.331|3.057
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-0.883|0.221|-7.091|7.514|1.8|-0.336|1.364|-6.383|-1.053|0.636|-3.378|9.162|4.434|3.253|-4.598|0.694|-2.812|4.343|12.997|1.617|-2.111|1.067|-2.597|2.53|4.306|6.825|3.058|-0.909|-0.901|-0.745|-2.754|8.833|-0.782|-1.692|-9.972|-1.635|3.38|-0.281|-0.28|2.439|1.603|13.388|-5.616|0.945|6.723|0.507|3.678|-7.305|-3.599|14.516|1.087|-0.898|-0.536|2.564|-3.534|3.285|-7.119|0.511|1.91|1.767|1.616|4.307|5.118|7.856||8.525|5.596|0|-3.747|-2.288|10.354|2.062|-1.272|-0.506|3.675|-0.522|0.525|-5.693|5.483|0.789|-0.262|0.263|-9.091|-3.016|1.651|3.163|-2.607|-0.472|1.923|-4.587|4.808|5.051|-1.98|-3.118|-0.714|-3.67|1.395|0.939|3.398|-6.15|-5.996|4.241|-1.538|-0.655|-7.847|5.745|-6.746|-8.029|4.381|-8.056|-2.058|12.984|7.724|-2.245|0|2.083|-0.415|1.688|12.589||16.944|0|-0.826|1.397|0|6.548|-4.816|3.824|-15|-2.913|-3.963|-3.378|4.717|-3.417|6.295|-3.505|-1.835|-1.58|-2.208|-3.205|2.183|1.778|-9.82|-7.763|-11.601|-3.011|1.774|-10.791|0.871|1.773|-3.835|-1.95|-3.234|2.486|-1.764|-2.77|6.461|-1.111|0.559|-1.105|0.556|0.279|2.571|5.74|-10.176|-3.026|1.064|-5.409|0.379|-2.583||-5.245|1.299|5.611|-1.956|0.739|-1.456|5.102|3.022|2.838|0.271|0.272|-0.271|-5.385|6.267|-5.168|-0.896|-2.375|-0.125|0.376|-1.845|0.619|-4.604|0.118|-0.821|1.669|0.119|-6.682|4.54|-0.808|3.465|0.36|-5.227|-3.509|-4|8.447|-0.228|-16.221|11.017|-12.593|1.124|-3.784|18.085|3.183|3.877|0.114|11.735|8.437|4.179|-2.254||-0.56|-0.833|-9.434|-6.028|1.075|-7.514|3.904|1.752|-6.957|11.65|7.013|-0.901|-1.019|-1.875|3.359|13.824|14.478|12.075|5.368|-1.566|-5.37|7.57|7.265|6.364|-5.983|-4.098|12.963|-8.475|14.563|20.821|-3.125
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||2.281|0|1.544|-0.766|3.983|-3.088|-3.717|3.86|4.015|6.909|1.747|-1.717|0|-3.32|11.111|33.002|-13.623|-16.088|-6.64|-9.772|-6.346|-0.697|-0.692|-5.273|1.328|-2.587|-6.669|-4.081|0.582|1.807|0.596|-3.481|4.858|12.991||4.302|-4.125|0.951|8.464|-8.225|-2.699|28.008|-3.831|-2.701|4.491|-6.78|-9.853|-5.343|2.728|-2.223|4.203|10.818|4.403||7.181|10.672|-11.743|17.026|-18.377|-5.533|3.519|-6.543|6.088|6.947|9.713|1.012|2.665|20.392|4.667|2.749|29.154|9.693|20.339|-0.889|8.584|-4.801|1.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|5.14|0|4.39|-4.651|-0.693|6.65|-3.333|0|-2.552|-1.598|-1.351|-0.225|-1.549|4.872|7.75|7.527|2.479|14.511|1.603|1.629|-4.063|0|-1.235|0|2.857|8.621|1.399|1.779|0|-2.091|9.125|0.382|-0.758|0.763|1.158|4.858|-1.2|-3.846|0|-1.515|1.538|-0.383|-0.76|2.734|-0.389|-0.388|-0.386|-1.894|-1.859|3.462|0.775|-1.527|5.221|0|-0.4|-1.575|2.008|-1.19|0|0|0.398|-1.569|2|-0.794|0|0.398|-1.953|-5.185|-5.263|8.365|5.2|-0.398|-1.953|0|-0.775|-1.149|0.385|-0.383|-1.88|-2.92|2.239|0.375|0.755|-0.749|3.891|-1.154|-1.515|-0.377|-0.376|-2.564|1.111|-3.571|-1.408|-2.069|1.045|-3.691|-0.334|0.673|-0.336|1.361|-1.01|1.365|3.169|-5.333|0.334|0.336|-0.667|-1.316|-2.251|0.323|0.977|0.656|0|-2.556|2.288|-6.135|-3.264|-1.462|-4.469|9.146|17.143|-1.754|2.888|2.974|-1.103|-7.483|-2|0|-0.99|-3.195|-0.949|-5.672|4.037|1.258|2.913|2.658|-4.747|-3.067|-2.687|-2.899|0.583|-6.027|-1.882|-5.584|-5.967|-0.946|-2.309|-2.477|-0.448|-1.545|-4.025|-1.255|-3.043|0.612|-1.804|-1.188|-2.132|-2.457|-1.855|-1.821|0.734|0.554|0.37|1.887|-0.935|-1.835|-1.802|-0.893|-0.533|2.364|-0.181|-1.607|-1.235|-0.526|0.176|-1.557|5.091|-0.901|3.738|-2.727|-5.009|1.047|-0.348|-0.862|-1.528|-1.008|1.709|0|0.343|-1.852|2.238|-0.514|-2.504|0.167|5.097|-3.396|-2.483|-3.36|-0.319|0.804|0.647|-0.323|-2.362|2.254|-2.969|-0.621|4.039|-5.64|1.391|-5.685|-2.97|1|4.478|1.056|-1.045|3.236|-3.279|5.836|1.603|-0.952|1.613|-2.208|0.475|-4.683|-11.733|27.986|9.533|2.49|-1.136|-0.377|-2.752|0.554|-1.989|-2.812|-1.897|3.02|-4.738|4.417|1.434|-0.888|-1.916|||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-5.83|6.191|-4.896|6.864|-3.459|-1.14|1.599|-3.236|-6.176|-3.058|-1.262|4.473|0.656|-2.698|-2.143|5.591|-0.803|-2.324|3.471|0.271|-1.703|2.427|4.801|3.659|-1.876|-2.245|1.721|-0.718|-1.941|12.346|-1.541|1.565|1.59|5.167|-3.377|9.918|10.156|5.472|-0.208|6.611|0.645|3.548|-0.664|-0.458|3.065|3.023|-5.605|-5.988|-0.406|-1.873|4.424|-2.316|0.311|-2.064|0.094|-1.617|-4.098|0.781|0.403|0.202|-5.778|0.191|-1.298|2.466||-2.57|3.013|9.783|0.213|0.619|-2.554|0.725|4.958|-0.416|-0.22|11.747|0.246|-5.67|-0.334|0.568|-10.58|-0.597|-8.508|-0.73|-1.983|0.908|3.568|-0.742|-3.242|-0.733|-1.227|0.202|-0.501|0.161|-4.029|-1.594|2.789|1.827|4.33|12.073|-1.734|-0.205|-5.222|-4.276|-3.777|6.589|-8.225|-7.45|-1.384|0.464|-1.215|-4.491|0.729|0.136|2.255|1.212|4.094|-0.146|12.574||5.232|1.693|6.486|-0.605|8.373|-11.456|-12.93|2.942|-8.815|-1.704|-6.649|-3.491|-2.582|-5.152|3.047|-0.915|1.204|-4.818|10.97|-0.696|4.517|-7.177|-15.274|-4.534|-6.084|0.491|9.734|-5.799|5.476|-5.961|-2.469|-9.777|-5.062|9.575|-2.778|3.346|-7.931|3.19|4.267|0.473|6.917|-1.796|4.713|0.31|-4.128|-1.187|3.078|-4.876|19.735|-1.829||0.916|19.334|6.945|-3.143|0.715|-1.558|0.726|3.693|6.307|0|3.088|-2.542|-4.242|-5.433|4.789|-3.607|0|0.654|-1.742|6.693|2.062|0|-1.879|-2.57|8.79||-0.798|10.356|-3.5|9.286|-4.031|-1.029|-1.183|-2.823|3.076|1.906|-3.692|4.945|0.516|-1.9|2.844|1.454|-4.981|-0.851|-0.516|6.321|5.708|3.159|0.192||4.537|-4.888|-4.137|-2.561|6.423|-7.397|4.137|12.122|0.308|5.107|1.12|-3.887|2.891|-0.216|2.374|-5.058|6.921|3.329|2.92|-2.385|-5.211|23.493||8.057|5.8|-6.035|-0.546|-6.017|-2.37|2.955|7.698
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|1.036|-2.03|1.026|1.211|-0.345|0.173|-0.172|1.222|0.526|0.352|-0.873|5.72|7.968|0.4|-1.768|-2.49|-4.57|-1.264|-2.465|0.888|0.536|0.539|-0.713|2.936|-3.54|-0.877|-0.524|0.703|5.488|0.149|1.508|-0.934|-1.435|9.955|7.248|-3.92|-7.198|-3.33|2.453|-1.286|-1.674|-4.85|1.582|-3.571|10.54|4.318|-0.596|3.242|0.206|13.804|8.753|0.255|13.295|-4.314|-1.094|-1.296|0|-3.087|8.027|11.468|0.316|4.907|0.266|-0.595|1.272|0.674|-2.88|-2.799|-1.256|-1.546|3.787|0|8.571|-0.692|-0.96|-4.516|-1.926|-0.891|-1.256|4.875|2.985|1.655|12.665|6.894|0.838|1.272|0|-1.256|-1.241|-1.225|0.493|2.439|0|0.422|0.852|-5.17|1.642|2.872|3.406|-0.435|1.322|-0.873|0.439|-2.146|0|0.431|-0.429|-2.836|-1.56|-0.49|-0.73|-0.404|-0.801|-0.399|-1.571|-0.391|-3.328|3.443|3.231|0.814|0.327|1.241|-0.412|-2.333|0.404|1.642|1.585|1.696|2.522|-2.044|-1.675|3.826|4.072|0|5.038|-1.313|0.471|-5.689|-2.597|-0.858|2.193|-4.523|0.421|-2.381|-3.943|2.011|0|-1.972|-4.085|0.38|0|2.73|0.313|-51.109|2.711|2.787|-2.327|1.157|4.07|-2.392|-2.336|-1.52|-0.388|-0.732|-3.997|-0.369|-0.732|10.742|21.288|3.511|0.46|-0.458|0.46|-0.458|-3.392|2.987|0.509|9.288|1.639|0.569|-1.124|-1.604|2.205|-2.157|0|4.509|-1.086|-0.569|-6.287|0.536|1.083|11.872|-0.602|0|0|0|9.061|7.633|-2.076|-0.619|0|2.035|2.814|-0.645||3.64|0.673|-4.158|0.649|-2.737|0|-3.324|-0.674|0.678|-0.674|8.638|0.737|-1.453|3.693|1.53|1.554|-3.014|-2.139|-3.488|-2.768|0|2.12|3.587|-0.727|3.693|0.759|1.542|-2.261|-0.748|1.519|-2.876|0.743|1.432||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-0.445|1.469|-0.225|-0.894|-8.111|3.838|-3.795|-0.713|-2.483|6.112|7.232|-1.885|0.222|5.386|1.909|-6.054|2.411|4.436|1.832|-0.122|-4.54|-1.829|2.22|4.39|0|-2.381|-1.869|-1.609|-0.115|2.11|3.394|6.314|1.438|0.923|4.696|3.725|-7.672|-4.425|-1.125|5.125|0.396|0.397|5.3|-1.915|1.106|-4.743|1.879|-5.216|2.477|-9.765|-5.973|6.353|1.918|2.206|-0.609|0.736|8.522|0.267|0.537|-10.457|1.34|-5.196|1.05|-7.151|5.125|6.039|-4.718|-0.115|4.693|1.838|-0.971|2.743|4.974|-5.328|7.314|-0.792|9.696|3.134|3.555|-5.132|-0.146|0.886|-1.023|16.327|-11.446|22.963|-0.917|17.711|-3.542|5.033|0.661|-3.814|2.386|-9.608|4.723|0|-7.414|1.741|18.037|9.227|-5.425|14.595|-24.025|-13.805|-5.201|-1.161|-0.985|0.828|4.318|-2.525|-1.818|10|1.289|4.223|-3.16|-5.779|-2.226|4.1|1.081|5.114|6.237|-7.103|-7.118|5.495|-6.024|-4.283|-0.164|10.345|-4.836|-2.525|4.577|-8.535|3.328|5.81|2.158|-2.967|-1.036|-3.821|-4.444|-0.316|5.333|-1.8|-2.707|-6.963|-8.537|-0.94|4.93|-8.269|-4.562|4.376|-2.875|-1.599|-2.401|-1.303|2.927|1.235|0.872|-3.947|-0.595|-1.291|-0.93|1.296|-0.469|7.296|-0.251|-0.25|-3.851|-3.26|0.35|-1.269|-0.23|9.446|6.577|4.635|1.714|-1.13|-0.282|-2.473|1.534|3.165|-1.138|0.429|-3.846|-1.355|1.653|0.974|3.305|2.807|-5.182|-6.176|-0.131|-4.271|9.341|-2.674|-5.196|-2.351|-1.703|12.295|-2.27|-1.318|7.813|-3.694|-3.307|8|5.581|-11.245|0|-5.919|9.82|-15.439|-1.724|-8.613|4.73|-6.578|0.413|-0.206|-2.608|5.28|9.101|6.765|-6.336|-0.573|-6.93|0.428|-9.496|-2.18|6.137|3.542|-3.226|-2.745|2.719|0.303|0.508|-8.287|-1.287|-3.289|-2.344|1.053|0.796|7.714|-2.235|5.191|11.099|8.118|-6.181|17.206|-1.529|0|2.48|-1.161|6.456|2.104
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|0.735|-0.366|-3.191|-0.118|-0.353|4.039|-1.328|1.471|0.246|-0.973|0|-0.844|-1.893|-0.705|-0.117|-0.93|2.381|0.358|-0.357|4.478|0.878|-0.125|3.234|1.577|-1.04|-0.646|-3.731|-0.124|-0.74|-1.458|-0.843|0.121|-1.544|-0.824|-2.076|5.732|-2.613|-3.44|10.101|2.326|2.381|0.8|0|3.022|0.414|1.399|-3.898|-5.584|-2.956|0.123|5.052|3.624|1.776|-0.813|1.934|-1.497|-2.52|-2.458|-1.151|-2.005|-2.564|-1.325|-1.425|-0.824||0.236|1.803|-2.233|-4.703|0|4.444|9.335|-1.013|0.765|1.818|0.654|0.526|2.148|0.269|2.06|-6.306|-0.766|-2.974|-1.585|-0.606|1.978|-1.582|1.107|0.868|-0.371|1.506|0.631|2.062|-0.257|-2.015|-0.998|0.375|0.63|3.655|-10.827|0.233|2.512|-4.348|-4.793|-2.132|-0.95|1.501|-1.478|-0.941|-5.159|-3.077|-1.794|-3.022|-1.622|3.448|-2.984|9.722|4.348|4.886||0.656|-1.507|0|0.216|0.871|-1.395|-1.584|2.823|-1.18|0|-1.166|-0.422|0.959|-1.471|0|-0.418|4.139|-10.526||0.786|4.09|3.383|-1.458|-2.24|-3.914|-0.39|0|-0.485|-0.386|1.67|4.09|-0.912|-1.3|2.249|-0.407|-1.8|0.503|0|1.738|-0.407|-2.191|0.4|2.775|0.934|-0.925|-1.816|0.405|-2.567|1.3|-5.033||1.739|-1.709|2.632|2.6|-0.398|0.905|2.261|4.287|0.974|-2.326|-4.154|-0.804|1.738|-1.709|-0.5|-0.398|-2.144|0|-2.286||1.646|1.275|-0.778|-0.484|0.879|1.688|0.801|0.402|-0.4|0.909|-1.296|3.938|-2.03|-0.905|0|0.506|-5.899|4.369|-7.952|-0.364|-4.605|1.589|0.354|1.165|3.621|0|1.7|2.915|0||6.854|-9.492|-6.503|-3.314|0.341|3.897|7.422|0.864|-2.434|5.118|0.197|-5.41|4.79|4.069|3.365|-7.849|-1.621|0|3.452|0.496|-5.877|-2.811|3.861||0.378|-11.167|7.783|-3.746|4.745|5.792|-2.079
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-0.605|-0.734|-1.186|0.364|0.116|0.717|1.352|-2.729|-3.106|-1.367|-0.219|0.679|0.46|-1.699|-1.003|-0.766|-0.442|-2.163|2.774|-1.196|1.882|-0.108|0|4.78|-2.056|-0.111|-1.678|-2.632|-0.317|0.212|0.547|2.587|0.58|-1.452|0.669|0.91|3.762|-2.97|-2.119|-1.538|0.767|-2.484|4.292|2.413|5.054|4.181|-0.764|-1.403|-4.213|2.745|-3.963|-2.569|-3.82|6.061|2.589|1.168|3.793|2.122|4.646|-1.495|1.99|-0.463|0.821|1.554||0|3.837|0.494|-2.544|1.229|2.623|-0.12|-3.269|2.988|0.14|2.957|1.841|-3.297|3.409|2.421|-5.716|0.142|-2.485|-0.744|2.922|-1.253|4.166|-3.403|-3.627|-0.116|-1.668|4.206|4.693|1.853|3.577|0|5.84|-0.688|1.892|-0.673|-9.11|0.211|-0.776|0.337|-3.532|3.443|0.443|-1.761|-0.207|-8.65|-6.084|3.374|-1.428|-6.236|10.879|0|-1.935|-4.639|16.261||0.534|-0.205|0.639|-1.803|4.686|-5.396|-3.95|-7.946|-2.288|7.891|-3.344|5.632|7.248|1.076|5.043|3.931|-6.565|-7.318|3.629|-3.502|-3.965|1.507|-5.241|5.01|-6.71|4.67|11.304|-1.703|5.407|7.761|5.542|-10.875|-9.08|1.886|4.927|-3.338|1.445|11.899|10.776|1.824|-0.104|2.866|0.376|1.918|3.312|4.28|2.698|-3.028|-1.733|5.388||1.015|-3.07|-1.786|-3.693|-0.505|-1.055|-1.906|0.136|1.41|-3.003|-0.374|1.657|-4.04|0.629|-0.625|3.535|7.048|-0.144|-1.197|-1.956|-4.151|2.301|-5.563|-0.592|2.424||12.943|0.358|1.362|3.704|-5.207|7.552|-0.888|-6.328|-1.694|6.866|-9.158|13.226|2.501|-0.295|17.006|-3.804|3.241|10.582|6.32|5.735|-1.356|17.981|1.797||2.829|-3.24|-6.135|-2.605|1.032|-2.022|12.578|5.273|-1.708|0.652|0|0.119|-1.057|-2.407|8.184|1.383|7.427|0.271|-1.664|-1.314|1.062|5.462|5.856|1.811|2.238|-2.849|-6.122||4.794|3.591|-0.381
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-4.545|4.762|-1.754|-4.469|-4.278|-1.579|-7.317|6.771|-0.518|-3.5|3.093|0.518|0|11.561|1.765|-7.609|4.545|16.556|1.342|2.055|-1.351|-0.671|-8.025|13.287|3.623|-4.167|-3.356|-9.146|3.145|9.655|9.023|5.556|1.613|-2.362|6.723|7.207|7.767|-5.505|-4.386|6.542|12.632|3.712|-1.505|2.198|-26.016|-1.6|-16.667|-12.056|-2.5|-27.536|-57.798|121.695|26.068|-12.687|34.673|-2.927|28.125|-17.949|-15.948|14.851|-3.81|-16|-8.088|-2.158|-8.251|7.447|-9.325|7.241|-12.121|-15.601|11.08|3.226|-5.801|-2.688|6.59|-22.098|12.563|-8.295|-3.125|-25.581|-3.834|28.807|-2.8|40.449|-10.327|-0.75|39.86|13.043|8.584|3.556|4.167|0.465|-2.715|0.913|2.336|-9.705|-8.494|-4.428|-6.873|41.951|0.985|-3.791|1862.793|-5.286|-14.015|1.149|-1.509|-11.96|15.769|-11.263|-18.836|-7.908|-13.274|-4.237|-4.065|-23.365|24.66|2.794|0.2|72.413|16.936|8.297|-9.486|7.203|11.849|-28.475|2.076|7.037|23.288|-12.4|4.602|-4.016|-18.892|7.343|-24.737|-19.149|-6|-18.033|7.018|-3.39|5.357|-17.647|-4.225|0|-21.111|-11.765|17.241|-12.121|-11.607|8.738|0|1.98|-8.182|10|-2.913|0.98|0.99|-8.182|-0.901|-11.2|-10.072|0|-11.465|0|7.534|-3.311|-7.362|-12.834|19.872|-3.106|-1.829|0.614|2.63||-17.808|-1.351|-1.333|10.619|12.625|-0.987|-5|-0.929|-2.121|-11.765|-7.196|1.256|-0.251|9.615|9762.896|0|-7.721|-9.526|6.504|-5.46|-5.398|-9.018|0.596|13.925|-1.951|16.068|8.638|2.838|-9.994|-0.277|-0.496|-7.539|-6.211|-7.757|3.797|-17.166|-0.715|-7.258|4.905|-9.386|-4.799|7.029|-3.047|-1.326|8.794|-0.49|6.924|3.969|-10.484|-3.138|-14.656|-10.812|3.951|-1.343|4.457|-4.493|-19.416|6.35|-6.897|-8.199|-6.345|1.112|-6.842|-1.008|2.799|5.659|0.68|1.644|1.402|8.666|-5.998|4.299|17.195|1.1|8.286|1.099|8.677|8.121
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-2.149|2.197|-1.286|0.74|0.185|2.044|1.11|-1.284|-1.084|-1.291|-0.368|1.303|1.282|-2.176|0.556|-0.185|-2.315|-1.215|-1.374|2.27|-3.879|0|-2.499|4.151|0|-1.694|-4.08|-0.166|-2.987|-1.394|0.159|4.892|-1.765|1.124|-1.466|4.886|0.343|-0.647|2.3|2.573|1.708|0.365|1.406|1.047|-1.546|3.623|1.471|-1.449|-3.176|0.894|1.782|-1.051|4.88|2.667|-2.058|-1.481|0.549|0.196|-0.934|-0.925|-3.173|-1.253|-1.022|-1.721||0.18|1.903|-0.328|-5.287|2.733|-1.847|2.573|-2.813|-1.472|1.635|6.167|2.15|-1.23|2.365|-0.719|-9.025|1.646|-6.238|1.095|-1.083|0|10.522|-1.677|-3.278|-6.031|4.013|1.541|9.077|1.402|2.644|-4.741|5.758|-0.195|0.709|4.141|-2.205|4.79|-0.543|-5.787|-16.776|7.921|-6.078|-1.214|-4.301|-7.815|-0.775|-2.328|-1.383|-0.248|-3.412|2.992|-7.114|5.544|5.748||6.517|-2.569|3.642|5.762|9.578|-16.745|-5.866|6.232|-4.161|-12.571|-6.154|0.42|8.971|-1.846|6.058|2.745|9.072|-20.914|-6.243|-9.292|10.147|-3.783|4.39||-16.396|-1.882|6.659|1.708|3.327|3.441|5.536|1.758|-3.919|1.316|3.121|0.409|-2.868|3.754|-4.711|5.987|0.208|2.153|8.526|2.501|-1.119|1.586|-2.122|-6.077|5.758|-13.189||3.392|1.096|4.74|-2.756|2.309|0.957|7.012|2.091|10.781|-1.145|-1.39|-1.959|7.376|-2.322|-4.165|1.359|-0.375|1.759|6.494|6.909|3.275|4.995|-10.611|2.657||14.01|-0.938|8.772|1.197|9.345|-8.697|2.666|2.561|2.446|2.507|1.952|-7.081|5.321|-7.76|-2.255|-5.06|8.168|5.979|2.329|-4.948|2.628|6.6|8.95|-10.009||10.608|-24.67|-6.118|-14.214|-0.249|3.818|2.793|0|1.691|2.638|2.783|-4.138|-3.562|-1.494|8.38|-9.698|4.001|-3.847|13.743|1.992|0.631|4.176|5.465|3.329|8.803|-11.377|-8.206||-2.189|3.669|-0.302
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|1.596|-7.617|13.056|-0.277|40.467|7.083|3.448|0.433|-3.75|0.418|-11.808|19.912|-2.586|-2.521|-2.459|7.489|-11.328|-2.662|14.847|25.824|0|-6.186|3.743|13.333|0.61|-10.383|6.395|-3.371|10.559|2.548|8.276|0|-3.974|-7.927|10.067|5.674|-5.369|6.429|-7.895|6.294|-12.27|-15.104|-8.571|-4.11|10.05|-5.687|1.932|-1.896|-3.211|-1.802|-7.5|3.448|2.203|4.128|-2.242|2.765|-4.405|4.608|-1.364|-4.348|-8|-3.475|-5.818|2.996|-4.643|-3.114|-3.667|-6.832|-3.303|-2.632|1.786|0.299|-2.047|-5|0.279|-0.554|-2.695|-2.625|12.059|-6.593|1.676|5.294|-1.449|2.679|2.752|2.508|-1.543|1.25|-7.514|2.367|-5.85|1.989|6.991|-6.268|-2.5|-1.907|7.31|4.587|-1.506|-1.19|1.818|3.448|7.047|-0.334|-3.859|-2.201|-6.195|-0.587|-2.292|4.491|-3.468|-1.983|-3.288|-1.617|-8.395|-3.341|7.161|8.914|4.058|3.293|-6.443|20.202|13.793|0.772|-10.997|-6.129|-4.908|15.194|-8.117|-4.348|-4.734|0.595|12.752|-3.871|3.679|-5.079|-0.631|-5.935|-2.882|2.36|3.988|2.839|-16.579|0.796|-13.73|1.392|-0.462|-2.257|2.074|0.463|-2.483|-2.851|-0.654|2|-7.025|1.044|-2.245|-3.162|-8.993|11.871|1.222|14.452|5.147|-0.73|-4.861|-6.087|3.139|-5.308|7.78|-11.717|2.484|-12.816|-2.12|-7.061|-2.247|1.136|7.692|0.175|-7.754|-3.882|-7.736|-13.721|12.361|2.418|-5.128|-0.936|1.355|-3.15|0.794|7.234|3.372|3.49|4.769|-4.841|1.38|-1.807|7.792|-3.599|0|-2.294|-6.169|13.518|0.821|-1.297|-2.063|1.286|-0.161|-10.101|2.515|-6.501|-3.083|4.19|-0.139|-0.417|8.761|2.318|-1.07|-2.242|10.214|-5.745|-1.679|-1.946|-1.475|-9.6|-5.303|0.253|23.053|6.645|-1.311|-1.294|0.816|5.146|-7.166|6.621|-1.505|-0.664|-8.511|0.305|5.466|-8.529|5.919|-4.464|0.901|-0.448|3.721|28.231|-0.593|6.08|-5.731|-5.597|6.773|10.817
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8.46|2.221|-8.581|1.14|-4.986|5.248|-6.805|0|-1.675|9.886|7.672|-0.735|-1.218|-1.669|-3.009|2.86|0.479|-10.3|-2.103|-0.834|7.864|-3.048|7.745|3.9|10.512|12.425|-0.603|1.221|0.614|1.244|-2.718|-1.782|-2.6|4.846|-2.369|-0.581|-2.86|3.244|-4.238|-4.837|19.614|11.069|-7.894|2.706|-6.034|2.609|0.323|6.247|2.13|3.68|-5.561|8.683|-5.691|8.909|4.036|3.337|-3.229|-3.88|6.174|-3.947|-11.545|-5.295|2.371|-4.221||5.12|1.04|-2.364|6.073|-2.781|7.066|-1.822|-0.725|8.66|3.255|-3.153|-5.923|-4.594|4.815|-9.096|-10.541|0|-1.481|1.504|-2.348|0|2.404|-1.777|-2.869|-0.852|2.631|-0.296|11.391|2.599|-1.703|-1.394|6.54|3.711|-0.919|4.136|-2.783|2.217|-3.365|-11.525|-4.918|10.91|-3.788|0.882|3.659|-1.504|-5.129|-5.386|3.629|0.845|1.431|5.1|-7.501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|7.27|-1.286|1.228|-0.909|3.122|7.992|0.123|-0.407|-5.209|-2.965|-0.573|6.62|3.628|0.173|-28.687|3.44|-3.913|12.415|-3.491|-0.467|-4.315|-1.392|3.741|1.65|1.168|-7.385|12.733|2.92|-1.006|-4.851|7.844|5.29|-0.182|2.485|-0.112|2.585|-4.016|-1.111|1.984|-2.159|-0.397|-3.057|1.376|6.006|-0.776|6.59|-8.815|-4.473|0.173|-1.859|-7.564|-2.347|4.764|-0.225|-0.702|-1.029|-2.119|-1.124|4.241|-8.534|7.691|3.453|-7.648|1.54|-1.345|-13.534|-0.026|-2.168|0.382|-2.013|2.467|0.977|6.97|7.781|0.149|1.441|-0.977|1.632|-5.465|-0.652|2.564|-0.438|0.647|-1.041|6.692|3.802|-2.824|3.938|-2.115|4.147|-2.472|-2.505|0.374|-1.362|3.224|4.727|2.314|0.906|2.063|1.922|0.73|1.747|0.523|-0.446|-3.93|1.266|-1.215|-1.479|1.284|0.107|-1.304|-4.154|6.281|-0.108|11.56|-3.138|2.299|2.77|2.935|-0.832|-0.661|4.715|7.786|-1.92|-3.401|-6.639|-3.846|1.163|3.187|-12.937|-1.596|1.184|0|2.501|2.953|-1.822|-4.947|-1.428|0.105|4.633|0.772|4.415|-7.031|-9.408|-3.192|-1.084|4.16|3.47|8.508|4.384|-3.817|5.04|-3.287|4.314|-2.735|-1.112|-2.563|-1.388|-1.886|-3.342|0.101|9.309|6.785|-0.432|4.946|-2.648|-4.631|-3.508|4.921|-7.158|-0.75|-2.472|-0.966|-1.024|-3.012|-0.983|0.428|9.124|-1.171|10.601|-10.819|-4.99|-4.994|4.803|-6.706|6.133|1.701|4.242|-1.709|4.017|4.728|3.747|-2.523|-3.313|9.748|0.805|2.986|-6.839|-0.27|3.304|-0.907|8.845|6.982|7.294|-4.202|-1.351|-3.07|4.679|14.193|-3.99|5.58|3.452|3.454|8.859|4.183|-0.725|-1.812|0|0.914|2.135|2.883|3.041|-4.781|-2.814|-8.503|12.231|8.376|2.769|5.363|-3.574|-6.339|29.52|-9.742|-0.744|5.585|-2.964|-11.8|0.375|4.545|-6.589|-3.052|-3.559|3.178|22.385|-3.503|-1.236|4.836|0.783|-1.879|-8.013|13.357|3.981
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-7.477|0|13.83|-3.093|8.989|3.488|-14|25|-2.439|-8.889|11.111|3.846|-10.345|-11.224|0|-2|-13.793|24.731|14.815|10.959|-3.947|-10.588|23.188|-1.429|0|-1.408|4.412|-6.849|8.955|-8.219|7.353|-5.556|-5.263|11.765|21.429|-1.754|1.786|0|-3.448|5.455|-9.836|-6.154|-2.985|0|3.077|-10.959|7.353|-4.225|0|-5.333|-5.063|0|0|-9.195|-13|8.696|2.222|42.857|-8.696|-13.75|-6.977|2.381|-9.677|-1.064|-7.843|-5.556|3.846|-7.143|-5.085|0.855|2.632|-4.202|2.586|-3.333|4.348|5.505|-4.386|0.885|-1.739|-5.738|-10.294|1.493|-4.286|-4.762|11.364|18.919|2.778|-1.818|0|-5.172|-1.695|-1.667|0.84|-8.462|-5.797|-9.804|31.897|1.754|0.885|0|-1.739|-1.709|1.739|-3.361|-3.252|-3.906|-8.571|1.449|-5.479|6.569|-3.521|-7.19|-1.923|-4.294|-5.233|-5.495|22.148|1.361|1.379|4.317|-2.113|17.355|2.542|1.724|-3.333|-11.765|0|2.256|-0.746|-16.77|-13.904|28.082|7.353|-6.207|-1.361|-7.547|-9.659|-6.878|-5.025|-4.327|8.333|2.674|-16.143|-8.98|-14.035|-4.682|-5.079|-2.477|11.765|6.642|-8.754|-1|-0.332|0.333|-2.913|-3.738|3.548|-6.627|-3.207|-3.922|-3.774|8.163|1.18|-3.693|-3.03|-5.222|-4.25|-0.498|30.945|-12.034|-7.181|-10.263|6.616|-6.205|-4.773|-0.901|9.901|3.325|-11.136|6.796|-13.808|-8.077|0|0.775|-4.267|-1.821|-4.522|-1.033|20.539|0.208|-4.183|7.957|0.432|-8.498|-11.847|-5.124|-2.262|-11.063|-2.384|-2.596|1.526|-2.436|3.068|0.986|-6.332|2.019|-1.065|-3.47|-5.468|-8.045|-4.176|-3.811|3.961|1.302|-1.073|-0.534|-1.987|-1.646|3.075|-6.448|4.24|1.682|-9.342|-8.783|-9.875|1.836|3.128|-1.778|1.643|2.614|0.594|6.504|-6.266|0.425|0.513|-2.824|-10.947|3.443|0.538|-9.534|-1.44|6.114|1.029|9.062|-2.502|12.886|5.297|-1.914|-4.526|-16.07|8.051|8.198
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-1.188|0.238|0|10.818|3.552|1.667|7.143|-2.326|2.077|-4.261|-2.762|11.385|3.503|8.276|-5.229|3.378|-4.516|9.541|1.071|11.554|-0.791|-2.692|-1.515|1.538|0.775|-5.839|-0.725|9.524|2.857|-5.769|-6.137|-2.12|4.815|0|-9.091|1.365|-1.014|-0.671|0.337|-4.194|-6.627|14.483|1.399|-3.378|-0.337|-2.941|-5.556|-8.989|-6.806|1.596|5.028|0.28|-0.833|0.559|-0.279|-1.374|-6.905|-2.005|1.786|3.158|-0.524|-0.261|-0.777|-2.03||-6.413|3.695|-0.976|-4.429|-0.924|3.589|0.24|-1.882|3.912|0.245|7.368|2.426|-8.621|0.495|-0.737|-13.034|4.933|-10.8|-4.215|-4.745|-8.054|0.676|-0.838|-3.084|-9.145|9.355|-2.054|0.476|0.8|8.131|-12.211|7.127|-8.514|1.144|5.63|-1.658|5.686|3.774|-0.985|1.833|18.581|-1.733|-15.841|13.385|-7.932|-11.667|-3.994|2.651|9.484|6.353|11.888|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-2.388|11.127|-9.686|3.44|-6.424|4.479|0.561|3.485|4.055|3.336|0.946|14.059|2.086|-0.614|-0.724|-14.223|2.018|0.96|7.338|1.281|6.45|-3.823|-6.04|9.697|-16.067|-1.611|11.767|-5.349|-3.422|2.763|-3.787|-3.273|-7.162|-7.952|-4.83|5.793|-3.143|-0.812|7.761|-0.881|-0.697|4.171|-13.464|0.945|2.931|-1.289|12.461|0.543|0.923|5.394|-6.666|5.317|-2.405|11.111|-5.999|-0.95|5.455|4.417|7.497|-1.025|-6.105|4.981|8.771|6.004||1.035|-1.774|3.935|-3.052|-3.805|5.031|0.777|0.908|-3.772|4.329|4.547|8.838|-3.061|-1.552|6.849|-6.41|-1.002|-4.71|-0.674|-0.67|-0.913|-5.136|15.605|1.924|1.339|-0.305|8.737|9.39|2.543|-2.316|-5.983|1.681|-6.042|2.783|1.65|-2.428|6.592|-4.476|-5.181|-10.013|11.845|-7.169|-0.891|-1.552|-4.243|-2.662|-1.324|-4.03|-2.591|10.162|2.916|-3.491|5.988|13.953||9.21|-4.402|5.548|3.137|9.059|-5.705|-18.915|10.935|-23.305|2.406|-3.991|8.531|-8.084|-0.643|12.644|-7.452|8.667|11.263|6.496|-4.872|6.586|-10.275|5.239|-12.843|-16.975|0.601|2.701|-21.695|-2.619|2.503|-12.427|-3.246|-3.442|2.401|0.33|-6.76|2.149|0.461|2.042|2.917|4.042|-1.334|10.664|2.644|-14.24|-0.645|5.248|-10.181|1.543|-6.092||11.3|-1.279|-2.79|1.735|-2.004|-8.736|-3.797|-1.066|-2.097|7.472|6.617|1.992|-7.39|6.514|6.615|-8.291|31.315|-6.97|6.515|10.738|16.863|0.592|-0.977|0.986|-3.244|1.354|2.174|0.797|0|5.462|-4.032|-1.976|0.198|4.555|0.416|0.104|-11.019|3.25|-10.292|-2.833|3.27|-3.328|-4.452|3.795|-2.258|1.806|5.181|5.85|-5.852||4.122|-2.105|-14.286|-7.252|2.429|-11.95|9.655|7.249|-5.981|8.939|17.229|-7.705|12.546|-0.368|-2.509|-5.743|0|-4.823|19.846|1.17|3.219|-0.201|-5.86|11.839|-0.63|-12.821|5.609|-8.979|1.248|-0.178|1.079
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|0.175|18.182|-8.679|2.119|3.386|1.826|2.708|18.519|4.516|-1.774|1.675|4.441|-1.197|5.028|-3.112|1.094|-4.194|2.692|4.062|4.539|3.172|-3.499|-0.867|4.848|-3.93|-3.647|-6.919|-3.769|0.505|-5.036|-0.596|5.934|-1.124|3.355|-1.399|8.864|-3.347|4.476|8.994|0|-4.79|-3.23|-5.945|3.274|-13.561|-3.746|10.957|-5.924|-9.345|3.215|10.811|-1.094|4.974|2.083|6.815|10.957|4.685|-0.482|17.358|-2.214|0|1.308|13.347|7.029||-3.289|4.11|-3.097|-5.833|5.033|4.338|0.229|-3.104|-0.661|3.653|9.227|2.821|-3.704|2.273|-4.578|-8.991|-3.39|-7.632|1.389|-4.726|-0.75|3.696|3.838|-3.32|2.605|1.629|3.368|2.151|-0.215|0.431|-8.3|-1.556|3.006|3.313|7.813|-4.274|3.084|-3.404|-5.242|-5.524|7.143|-1.01|-8.503|2.462|-4.348|-6.914|-1.331|-0.497|-5.477|2.568|1.466|-2.54|7.877|9.774||10.603|-5.315|3.673|1.24|7.556|-1.532|-7.114|6.957|-16.968|-1.599|-8.9|-3.286|-1.994|-2.976|2.128|0.92|4.487|-7.418|14.237|-4.065|6.957|2.679|-6.355|-2.922|-10.204|-1.86|6.881|-10.288|-5.692|1.711|-10.377|-5.568|-3.545|2.759|3.425|-3.736|2.018|1.364|-7.563|7.814|-4.849|0.979|-0.756|4.045|-9.919|-3.891|0|-6.375|-1.964|-4.6||17.518|1.731|0.925|3.291|-3.779|-1.011|-2.273|-0.978|10.129|4.27|0.679|-2.643|-7.63|-1.503|1.941|-5.136|-1.901|-0.567|1.147|-3.148|-0.369|3.633|-8.246|-1.724|-2.848|-2.927|1.99|2.377|-2.645|8.423|-4.615|0|1.563|-9.291|8.362|8.72|-19.19|5.705|-6.519|-5.33|-7.642|16.97|17.857|16.183|4.329|2.439|2.036|3.756|3.148||9.259|-12.903|-11.968|-6.629|0.763|-7.42|2.909|7.843|0.196|-0.586|5.133|-9.815|13.924|0.211|2.714|-4.855|-3.2|2.669|-1.016|-4.28|-3.383|9.465|-2.41|8.497|-2.132|-17.138|4.815|-3.052|-2.622|5.926|12.033
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-0.917|1.869|-8.547|-1.681|-4.032|-3.876|-1.527|-8.392|-12.27|5.161|1.974|-1.935|0|1.974|-3.797|-6.509|3.049|-2.959|9.74|1.987|-5.031|3.247|0.654|1.325|1.342|-1.325|-3.822|-3.681|-0.61|0.613|10.135|-3.268|2|0|6.383|-15.569|1.829|-7.345|-0.562|0|0|-3.261|17.949|-4.878|-1.796|-6.704|-3.763|-0.535|-3.608|1.571|-4.02|14.368|-1.136|0|-1.124|12.658|21.538|-10.959|-7.006|3.289|-11.628|-2.825|8.589|-2.976|3.704|39.655|-2.521|-4.032|-5.344|21.296|11.34|6.593|0|5.814|-2.273|8.642|-1.22|-10.87|5.747|6.098|1.235|6.579|-1.299|2.667|-2.597|-1.282|5.405|2.778|-7.692|-1.266|-2.469|1.25|-9.091|-1.124|-12.745|-3.774|-1.852|-0.917|-3.54|7.619|1.942|-0.962|-2.804|-4.464|-8.943|-2.381|0|-3.817|1.55|2.381|-5.97|-4.965|-4.082|-6.369|9.028|-4.636|4.861|6.667|2.273|3.125|2.4|-3.846|-7.143|-2.778|-1.37|1.389|-7.692|7.586|7.407|0.746|-5.634|8.397|15.929|-5.042|2.586|-2.521|-1.653|-15.972|-7.097|0|-1.274|-0.633|-4.819|8.497|-14.045|-4.813|0|-6.03|4.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|5.882|-1.163|-3.371|1.136|3.529|7.595|0|-1.25|-4.762|-3.448|-1.136|-2.222|0|-4.255|-7.843|7.368|2.151|3.333|2.273|25.714|9.375|0|4.918|-3.175|0|-4.545|1.538|0|1.562||-7.246|1.471|15.254|3.509|7.547|-7.018|-8.065|1.639|-3.175|-1.562|0|4.918|5.172|5.455|1.852|-6.897|-3.333|1.695|-1.667|1.695|0|5.357|7.692|4|4.167|-4|6.383|4.444|-4.255|0|0|-7.843|2|-3.846|4|2.041|-3.922|-1.923|1.961|6.25|9.091|-2.222|-6.25|20|0|2.564|-7.143|0|0|-10.638|0|0|6.818|2.326|-2.273|10|2.564|2.632|-2.564|-2.5|-2.439|5.128|2.632|0|0|0|2.703|0|-2.632|-2.564|0|-2.5|2.564|-4.878|-6.818|-6.383|0|-4.082|0|0|0|-2|6.383|-6|4.167|9.091|4.762|0|13.514|-2.632|-5|-9.091|-2.222|-2.174|-9.804|-1.923|0|-1.887|-3.636|3.774|0|1.923|0|0|-1.887|-3.636|-1.786|0|-1.754|0|3.636|0|1.852|-11.475|-1.613|3.333|-3.226|0|1.639|-1.613|-1.587|-1.562|-1.538|3.175|-4.545|-4.348|1.471|0|-4.225|5.97|1.515|1.538|1.562|6.667|0|3.448|-7.937|-7.353|1.493|3.077|-8.451|-5.333|-1.316|-2.564|6.849|2.817|0|-4.054|0|2.778|-4|-1.316|-2.564|-2.5|-1.235|-4.706|2.41|0|0|-1.19|3.704|5.195|-1.282|0|2.632|-5|2.564|0|9.859|0|5.97|-5.634|7.576|-1.493|-4.286|-6.667|-7.407|-1.22|2.5|-2.439|1.36|-3.23|2.2|0|-1.088|1.1|3.413|7.473|-3.665|-4.5|-2.2|0|0|-3.195|-7.041|-1.942|8.421|2.273|-6.173|13.939|-3.337|-16.079|-3.6|-1.768|0.892|-4.36|-3.3|-6.991|1.558|5.866|1.678|-0.832|0.839|2.679|-0.948|0.957|-2.61|-5.546|8.708|4.5|5.82|1.942
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-4.066|4.239|-8.062|2.398|7.751|0.735|-2.688|2.762|7.291|6.444|-0.81|3.038|1.53|3.737|-3.101|0.166|1.054|-1.719|-0.165|4.29|-0.366|2.761|2.416|1.328|2.346|0.59|0.975|2.214|-2.351|2.835|-1.801|1.215|0.194|-0.193|-3.698|-1.131|0.37|-1.891|2.332|-0.185|1.75|8.057|-2.496|2.979|-4.651|-3.338|-0.375|1.969|-6.327|3.062|5.486|-0.609|4.634|4.194|2.919|0.468|0|-0.682|1.606|2.353|-10.885|1.074|0.613|4.677||-1.298|-0.867|1.983|-2.382|-2.128|4.667|2.502|-0.436|-1.139|2.524|11.545|-6.914|-1.865|-2.752|4.784|-16.2|-4.208|-6.285|-0.539|-3.956|-0.515|3.717|2.185|0.174|-3.155|6.135|2.489|6.949|-3.174|-0.781|-7.102|-1.088|-1.414|3.118|2.818|0.389|3.52|0.188|-0.775|-1.162|0.584|2.981|-5.796|1.331|-3.331|-5.055|2.329|-0.536|-0.534|9.276|5.716|-8.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-0.129|3.137|-1.104|-1.195|4.308|10.179|2.415|6.93|-8.193|6.898|0.939|3.451|-2.323|1.025|-6.056|-1.978|2.018|14.265|2.102|2.222|-0.699|-1.664|3.172|-1.651|2.06|-0.78|0.786|-1.111|-5.759|1.704|11.653|4.256|5.862|1.24|2.172|-3.494|1.327|1.802|0.68|9.429|7.352|2.178|-3.316|10.144|3.916|2.154|1.563|0.125|7.249|16.406|-3.03|2.246|3.28|-2.648|-0.465|-10.105|-2.247|-2.134|7.914|1.091|-10.189|2.408|-5.678|-2.76|-2.687|1.885|-0.904|-1.543|0.297|-1.754|0.766|-0.934|1.421|10.826|-1.359|-3.438|2.237|-7.506|-7.033|1.111|-3.589|3.722|0.503|1.762|-3.825|-5.23|7.04|-6.09|-6.292|5.67|0.207|5.735|7.579|-4.969|-0.555|-3.639|-1.58|-5.05|1.01|-2.463|-3.334|-11.802|-0.126|-2.295|5.082|-3.25|3.448|-2.48|1.277|-2.125|-3.265|-2.515|-1.548|3.816|-6.038|-2.394|-5.07|-3.671|2.698|0.626|-0.862|0.976|-1.205|-0.172|-1.021|0.136|-0.978|3.671|-3.865|-0.833|-0.629|-2.487|0.683|-6.393|2.336|0.218|-0.928|-6.208|0.643|-2.699|1.558|1.434|0.382|-1.046|-3.749|-2.082|1.389|-0.415|-3.6|7.45|1.159|-6.883|1.507|0.137|-3.316|-1.102|2.336|-2.614|2|0.644|-1.036|0|5.758|2.064|-0.343|-0.568|0.543|-0.822|3.793|-5.423|1.296|-0.309|-2.063|-3.349|-1|1.198|0.805|4.021|-0.803|0.278|0.25|-1.074|-1.117|1.381|-1.389|-0.837|0.081|-1.149|1.989|5.521|4.444|0.604|-2.618|1.463|-2.304|-0.464|1.086|2.775|-1.015|-10.904|-0.529|-1.28|3.767|1.653|-1.252|-0.863|4.216|3.131|-1.737|-5.287|-2.933|4.63|-0.328|7.674|-0.846|0.498|1.577|-2.041|2.235|-2.187|2.266|1.636|-0.573|1.22|-2.061|-1.442|-9.293|4.318|6.877|-2.07|-8.898|-1.927|-3.056|-2.822|-1.807|-5.682|-3.993|5.965|4.091|-3.147|-2.077|-3.289|0.667|2.273|2.804|4.39|1.36|1.049|3.571|-7.712|3.407|-6.337
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-0.259|-0.974|-4.269|0|-3.183|-2.229|2.038|6.297|1.483|0|0|-3.12|2.435|0.51|0|-0.254|-1.454|-1.627|1.451|-0.745|-1.178|-1.641|-5.258|4.342|4.331|0.249|-4.798|1.838|-3.14|4.25|-0.968|21.161|7.228|0.952|2.471|9.622|1.74|-1.076|1.088|0|-2.613|0.999|1.374|2.825|0.749|3.649|-2.866|-2.786|-0.655|-0.363|-1.712|0.358|0.359|0.651|3.209|1.438|-8.264|2.055|-2.622|3.352|2.411|-0.653|-0.362|3.596||0.301|1.448|-2.09|-2.403|2.082|-3.028|3.895|6.375|-0.397|2.356|3.185|-3.087|-1.124|1.137|1.988|-7.296|-0.383|-2.825|0|-2.395|3.531|6.056|-0.712|-0.785|1.514|0.803|7.328|2.474|-0.789|2.516|-1.242|-5.214|-0.335|-1.972|11.243|-2.496|-0.444|-3.262|-3.878|-2.337|6.068|1.299|-5.483|3.647|-6.056|-2.562|-5.917|-3.659|2.748|2.825|14.957|-1.928|1.187|13.693||3.804|-2.346|5.901|-0.923|4.055|0.321|-7.433|5.434|-11.389|-9.472|-4.94|-4.996|4.098|-0.782|1.508|-1.793|2.64|-9.289|3.922|-6.356|-1.667|-2.24|-2.772|-15.078||0|5.189|1.923|0|2.843|-4.374|2.545|-1.961|0.839|-2.169|-0.525|-2.833|0|-1.562|-3.706|0.269|4.092|0.791|-0.282|6.097|0.24|3.152|-10.211|-2.752|-2.422||1.497|-0.743|-0.737|-5.05|-0.695|-1.323|2.511|-1.338|8.67|-2.417|-9.034|0.432|12.412|-2.627|6.135|13.697|-0.253|4.219|-0.329|5.402|2.339|1.292|-3.798|7.498|5.564||2.572|2.98|-0.74|2.7|-1.496|1.092|2.322|1.218|-1.542|4.011|-8.033|3.918|-7.267|2.262|-4.549|4.01|7.039|-2.347|-1.811|6.766|-1.557|3.214|5.561||4.02|-6.679|-7.997|-3.02|-1.448|7.063|1.575|-1.125|5.764|1.769|0.845|-4.14|-1.157|2.836|-1.973|-4.292|0.345|-3.008|8.621|0.823|-5.122|4.159|7.067|11.797|0.435|-13.289|1.823|-6.964|0|0.448|-7.546
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|8.153|1.692|-6.635|-0.784|-4.204|-2.059|3.03|8.02|5.345|-1.024|0.861|9.416|1.724|2.756|-2.308|-4.587|0.554|6.275|0.791|4.008|1.885|0.315|-0.418|5.055|-1.302|-13.508|-3.091|-1.257|-0.713|-2.094|-2.716|-0.675|1.715|0.344|-0.853|-0.509|7.091|-2.827|-0.176|3.279|-10.732|2.159|-2.903|0|1.974|0.496|-4.272|0.958|-0.792|0.318|0.319|-2.031|-0.156|-2.435|-1.351|6.56|-5.303|0.61|0.923|-1.216|1.075|0.308|-1.517|2.012||-7.45|1.898|-0.868|-6.369|4.385|2.315|-1.707|2.329|1.178|-1.02|8.373|4.283|-5.452|2.885|0.161|-11.631|-1.122|-12.515|-1.925|-8.177|0.444|1.808|-3.804|-1.393|-6.231|8.648|2.772|8.433|-1.545|1.57|-8.79|6.438|-2.398|4.155|3.441|0|11.219|1.118|-7.9|-0.639|8.368|1.533|-6.139|1.324|-2.453|-5.149|-0.493|-0.721|-8.019|1.693|-0.783|-2.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|0.391|3.636|3.818|0.844|0.338|-3.874|-1.447|6.464|0.776|2.836|-1.585|-0.677|-3.447|-0.324|0.203|-1.015|0.573|-0.93|-2.827|4.901|3.32|-1.26|3.432|4.448|-3.421|-2.142|-1.937|-0.208|0.971|3.058|8.743|-9.187|-3.858|0.835|0.887|-2.586|6.523|-4.755|-4.539|-4.157|-3.675|-0.147|-0.944|-0.939|-0.465|1.901|-2.563|-8.943|-2.495|-3.509|2.694|2.175|4.338|3.347|-3.433|3.306|5.711|-0.038|0.146|-5.925|2.347|-1.653|-1.995|-1.07|1.251|-3.998|8.5|5.387|5.532|1.509|-0.867|1.159|0.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|11.561|0.527|1.797|-48.229|-0.84|-1.13|4.333|3.973|2.825|3.849|0.237|-4.55|0.023|14.818|-4.51|1.41|6.307|-8.49|16.445|5.411|9.67|2.42|0.771|4.927||1.143|-2.774|-5.528|7.117|-0.201|2.508|-2.458|12.827|5.902|-1.666|1.166|-4.327|-0.985|3.598|-2.982|6.723|-2.789|-2.792|-4.026|-3.462|6.085|8.501|1.519|5.354|3.339|0.914|6.456|-0.746|3.075|1.454|1.786|3.396|-8.952|5.729|-12.301|-5.745|6.045|-4.164|-3.057|-5.449|-11.601|0.64|-7.363|3.199|5.21|2.059|4.833|-0.866|-4.2|-1.948|1.629|-3.272|10.796|-14.979|19.789|1.471|-1.544|1.766|-0.964|0.221|1.3|10.046|2.816|3.673|0.214|8.914|3.655|5.459|-4.217|-0.448|1.515|3.388|5.429|-2.809|10.756|0.044|7.019|4.241|21.081|6.39|-0.255|-4.967|-2.51|6.043|6.29|-2.719|3.346|-0.4|-6.801|-0.923|-5.66|8.572|-2.669|14.87|1.104|-3.373|10.456|9.038|-4.437|-5.961|-6.285|-6.098|1.363|1.45|-14.746|-16.249|-3.012|-2.659|3.383|-0.584|-2.682|10.223|9.253|3.367|12.19|10.256|8.22|-7.692|-6.23|1.667|-0.067|0.067|4.275|-1.1|12.883|-9.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-2.261|2.182|-3.827|6.299|-11.601|6.42|5.882|0.262|8.074|-1.671|0.843|13.196|1.616|-1.746|-2.928|4.341|3.667|-4.306|2.787|2.007|-2.606|4.422|4.626|5.639|0.567|-6.866|-3.401|-3.607|1.329|1.176|-6.151|1.44|-2.038|-1.543|-1.52|-0.604|-2.071|5.132|14.21|5.431|2.692|3.586|0.803|2.893|1.255|3.913|-4.959|-3.777|-3.64|2.153|-2.294|1.751|-3.565|5.754|-5.085|2.115|-1.515|1.538|4.839|3.766|0|1.057|0.425|3.744||-0.656|2.928|0.68|6.01|-0.478|1.703|0.244|-1.442|0|2.716|3.053|2.344|-4.239|2.558|2.356|-9.906|-2.304|-2.691|4.206|2.392|1.456|4.835|0|2.611|3.514|10.778|-2.339|0.588|-0.585|1.484|-3.161|2.053|0|2.402|7.419|-3.727|2.875|2.623|-7.295|-4.082|7.187|-3.03|-4.899|-0.857|1.744|-6.267|0|0.273|-5.426|0.781|3.226|-2.872|1.055|5.866||6.231|-1.462|3.951|10.774|6.452|-5.424|-3.595|14.607|-11.296|-3.215|6.873|2.827|2.909|0.733|2.632|-0.375|-3.957|-5.119|1.736|-3.356|4.561|-9.524|-4.545|-12.698|-8.475|-3.73|2.387|-5.843|-3.471|3.829|-0.225|-1.111|-0.442|7.619|-0.943|-1.852|0.935|-2.06|-1.798|0.679|1.376|1.632|-2.278|3.538|-5.987|-2.381|4.289|-5.544|2.851|-2.772||-5.444|-1.782|1|-1.575|-4.69|4.102|-3.578|0.189|3.516|-0.195|0.195|-0.775|-6.691|0|0.545|2.23|2.868|-1.321|-0.376|0|2.111|2.964|-6.296|2.662|3.543|2.008|1.633|2.296|-0.208|6.195|1.802|-0.448|2.294|-4.803|8.019|0.952|-10.828|4.204|-7.566|-4.864|-2.281|0.19|-2.957|-0.185|-0.914|2.627|2.5|2.362|-0.392||6.695|-4.97|-8.379|-4.021|1.06|-1.394|2.5|0|0|22.807|1.786|-3.863|2.193|-1.512|2.661|-2.169|0.436|6.25|1.171|-0.698|-3.587|6.699|-3.687|3.58|5.276|-8.253||0.231|-1.142|0.922|12.675
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|0.345|0.346|0.347|0.699|0.775|0.925|1.151|-0.359|-2.174|-0.903|1.696|-2.279|-1.496|4.107|-0.912|-1.724|-0.684|1.248|-2.171|0.272|5|-1.961|-1.176|-0.342|1.68|-0.972|-1.031|-0.342|1.248|1.549|-1.045|-3.04|1.024|2.448|1.06|-4.392|2.778|-3.614|-1.06|2.721|-2|-0.067|2.039|2.153|-2.041|3.158|-2.397|-2.014|4.929|-5.96|-2.581|-1.899|-0.316|3.595|3.309|0.749|-0.943|0.61|1.724|0.277|-1.967|-3.595|0.131|-0.456|0|0.987|0|0|1.672|2.398|0|0|1.389|1.408|0.283|1.143|0.143|0.865|0.217|-1.566|-0.707|0|-1.049|0.704|0.354|-2.548|0.693|-3.866|1.557|0.75|-0.34|-0.943|1.02|-1.01|3.197|4.655|2.383|1.742|0.764|0.383|0.384|-1.515|0.764|-1.43|1.451|-0.381|0.382|-1.133|0|1.146|-1.356|-0.075|1.451|-2.963|1.503|0.758|-0.752|-0.746|2.291|0|3.557|2.845|0|0|0.82|0.66|-0.083|0.248|0|-0.82|0|0.827|-1.224|-2|3.306|1.255|0.929|0.509|-1.833|-1.64|2.78|0.679|1.638|-1.695|0.085|-0.085|2.165|-0.431|3.111|3.211|0|0|0.926|0.185|-0.553|-0.55|0|0|0.926|-0.918|-0.909|-0.452|1.376|0.926|-1.908|-1.344|0.54|-1.333|0.447|1.818|-1.345|0.27|-3.136|1.863|-0.265|0|-3.005|2.373|0.708|-0.877|0.44|0.889|0.447|-4.274|-0.341|2.087|0|0.437|4.091|0.456|-3.097|0|1.345|-0.535|0.178|-0.533|5.14|-1.564|4.019|1.456|2.898|0.099|-1.96|0.99|0|0|1.61|-0.601|1.01|-2.941|0|0.393|-0.392|3.03|0|1.538|0|-2.5|1.01|1.021|0|0|-2.001|1.524|0.51|1.031|0|0.518|1.047|0|-1.546|1.041|0|2.128|-1.053|-1.042|-0.104|||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-2.973|-1.236|-0.767|-0.61|-2.381|0.599|4.375|2.894|-3.266|-1.832|2.665|-1.238|0.623|0.156|-0.774|-0.615|-3.13|-4.006|-1.549|-0.281|0|-4.558|-0.533|1.351|1.928|-2.681|6.571|-2.507|3.458|3.274|-1.176|17.04|1.751|0.705|2.347|1.095|0.55|2.06|-0.743|-5.282|0.531|-0.877|0.176|0.176|-0.351|0.176|2.893|-1.601|0.357|1.633|-1.783|0.358|1.636|0.182|-0.543|0.73|-1.439|0.725|2.985|-1.832|-6.186|0.867|-1.368|2.094||0.703|4.596|-0.183|-4.887|0.526|1.786|2.564|0.368|0|-1.091|1.103|1.115|1.318|2.907|-0.578|-7.321|1.083|-1.248|-0.178|-0.531|0.534|2.93|0|-1.975|0.906|-1.075|6.489|1.946|-4.283|-0.556|-0.185|0.933|4.28|0.982|-4.503|-0.56|1.132|-1.304|-1.648|-3.191|2.732|0.549|0.552|0|-5.07|-2.886|1.903|-1.533|0.342|1.036|-1.363|2.982|1.064|3.486||-1.978|-1.767|0.891|0.179|1.083|0.362|-3.158|3.636|0.365|-1.083|-0.539|-0.358|5.075|-6.007|0.355|1.622|3.545|-8.998|0.512|-1.347|3.665|-1.207|0.173|-0.344|-10.89|-4.118|0|4.938|1.408|3.231|1.144|0.99|-2.258|1.473|-1.61|1.803|0.329|-1.935|0.649|3.183|-0.167|0.673|4.028|2.883|3.545|-4.286|1.818|-4.679|0.874|-1.379||1.576|-2.058|2.102|0.528|-0.699|0.351|1.968|4.097|1.321|-3.986|-2.473|-2.245|3.95|-2.962|-1.034|11.753|2.569|-1.365|0.588|2|1.42|3.571|-2.857|-1.21|-2.17|3.893|-3.366|6.092|0.634|3.501|0.219|-3.797|5.1|0|0.222|1.124|-4.711|2.188|-9.325|0.599|-3.654|0.971|1.578|0.198|-1.172|4.918|2.521|-0.21|3.922||2.455|-4.274|-4.684|-6.476|1.942|-0.579|2.778|7.923|-2.708|0.84|2.586|-1.066|0.214|1.961|2.915|-1.327|-1.952|3.132|5.176|0.95|-2.771|1.643|3.148|0.243|0.488|-6.818|2.326|-1.826|0|-3.947|-0.437
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|8.402|1.434|7.054|0.067|-0.266|-0.815|7.583|-4.395|-5.279|1.969|8.577|13.603|23.295|-1.475|0.164|1.5|-8.759|2.911|1.108|-5.643|-2.047|2.673|6.731|8.711|-9.321|0.796|-4.877|-1.168|-4.023|0.87|2.617|1.725|-5.029|0.87|-6.757|-1.07|3.343|2.232|11.742|-1.889|-0.34|2.857|-4.197|-1.557|10.963|-0.66|-7.169|-5.144|-1.686|9.375|-3.294|-11.406|1.854|1.019|13.261|9.014|1.031|-3|29.87|5|-1.345|-1.805|-4.899|27.701||1.355|-0.806|0.541|-2.116|-1.047|3.355|0.984|-3.175|-1.563|-1.031|-0.513|1.299|-1.282|3.175|-2.073|-1.026|1.562|-9.434|-5.778|0|-5.779|2.931|6.033|3.208|-7.424|12.808|2.01|-1.485|-0.98|3.03|-1.98|4.609|-3.45|1.01|3.611|-5.862|-2.357|-3.257|-9.554|-1.247|5.203|-1.719|-5.98|-1.198|-9.632|-2.805|2.516|-6.957|20.565|4.377|-8.404|12.93|-4.132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|0.274|-4.45|8.832|-2.5|4.956|3.939|1.227|13.589|-7.419|-4.321|-1.818|6.452|14.391|6.693|-3.053|3.15|3.673|-2.39|7.725|1.304|0.437|0|1.778|1.81|0.913|-4.783|-1.288|1.304|1.322||2.715|11.055|0.505|10|13.208|-11.667|-13.876|1.951|-3.302|5.473|3.077|-1.515|6.452|5.682|1.734|-8.947|-5.473|-0.985|24.54|22.556|-2.92|2.239|9.836|1.667|6.195|-3.419|7.339|0|-3.54|-1.739|1.77|-6.612|-0.82|0|0.826|-5.469|2.4|1.626|6.957|8.491|3.922|2.513|0.709|0|-0.504|0.71|-2.376|-0.98|-0.971|-2.83|-1.852|0.935|3.884|6.295|-5|6.25|0.946|0.529|-4.444|-0.503|1.015|0|1.967|-2.326|3.344|-3.819|6.077|-1.985|-0.312|0.735|0.847|-2.678|1.251|-5.05|-8.182|-2.655|-1.739|-3.361|-1.653|5.217|-0.862|-1.695|4.425|8.654|13.166|9.275|2.436|2.625|0|12.045|-6.176|-9.405|0|-1.293|-4.703|-5.503|-1.254|6.098|-7.106|-1.82|-1.1|0|1.112|-3.039|-0.971|-4.63|-4.425|-0.877|-1.724|0.87|0|1.77|1.802|-6.723|4.386|-0.87|-2.542|-1.667|2.564|-0.847|-8.527|8.403|-2.459|1.667|-4.762|-0.787|-4.511|-2.92|-6.164|7.353|3.817|0|-2.963|9.756|0|10.811|-11.905|-11.268|0|-2.74|1.389|-1.37|-2.013|-2.614|1.325|1.342|-1.325|-3.822|0.641|4|-0.662|0.667|-11.765|-3.409|0|-3.297|-0.546|4.571|0|-1.685|7.229|14.483|-1.361|0|2.083|-2.703|1.37|-3.947|0.662|2.027|2.069|-6.452|4.027|-3.247|-2.532|-1.863|-5.848|-1.156|0.581|-2.825|-4.324|-5.128|4.278|-2.604|-1.031|11.494|4.819|17.73|-1.399|-5.298|-5.031|-3.049|3.797|-0.629|-5.917|-10.582|0.532|2.732|-4.188|21.656|-11.299|-18.433|-1.364|-5.172|4.505|-5.128|-6.4|-6.367|5.952|5.882|-0.833|8.597|12.183|7.065|2.222|2.857|-2.778|-0.552|5.233|9.554|0|9.79
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-1.812|-2.081|-14.45|-2.001|8.338|0.279|5.158|-6.674|13.54|-5.627|2.586|5.253|4.775|3.005|0|-1.014|-2.247|4.706|0|7.196|0.747|0.3|2.144|6.179|-6.178|-4.167|-2.355|-1.959|-0.349|-2.249|-4.305|12.472|-1.659|1.316|-4.934|7.068|-1.031|-2.372|2.809|2.5|-1.419|0.375|-5.053|-0.355|0.356|1.664|1.767|-6.215|-6.399|8.944|-0.63|-1.312|-0.344|-1.291|9.933|1.825|-3.166|0|9.076|-4.671|-5.772|3.898|0.679|-1.414||1.434|7.724|1.151|2.013|5.393|2.168|4.434|-2.574|-0.911|2.235|7.079|-1.859|-3.585|3.718|-4.842|-11.678|-2.329|-5.682|-0.377|-6.952|1.642|3.548|3.599|-0.684|1.388|1.487|2.322|0|1.134|-11.849|-5.72|-1.849|0.933|3.95|0.98|-2.59|4.711|-6.6|-2.471|-7.904|16.457|-4.08|-9.994|2.341|-8.563|-10.894|-0.25|0.251|10.483|5.254|-1.097|-3.671|0.111|11.97||5.388|2.561|5.099|-1.671|1.7|-0.282|-3.014|6.336|-15.663|0.308|-7.627|-1.624|3.058|-0.858|2.824|0.592|3.491|-3.658|-0.819|-0.292|2.573|6.433|-13.26|2.144|-7.756|3.67|1.534|-11.622|-1.807|2.585|-2.982|-4.562|0|2.929|-3.239|-5.885|-8.236|-2.166|1.662|-2.007|-0.901|2.225|-1.287|7.84|-4.671|2.883|9.47|-7.95|7.739|-10.471||2.883|1.175|5.56|6.758|-2.969|0.445|1.951|1.101|11.852|0.206|1.514|6.15|-9.614|0.201|-1.629|-3.201|-3.77|-0.685|3.89|0.717|-2.922|2.035|-4.734|-2.118|-2.496|-0.215|-6.353|10.681|-4.707|4.707|-4.089|1.469|2.982|-5.668|0.847|-2.798|-9.125|8.128|-10.593|-5.886|-3.003|8.602|3.219|-2.278|2.331|1.236|4.338|-0.195|7.46||0.168|4.017|-6.109|-5.06|0.943|-13.11|7.763|5.431|-0.693|4.299|1.592|-5.624|10.609|4.543|4.76|-6.988|-0.389|2.345|2.216|13.852|21.679|17.612|7.784|4.829|0.418|-7.858|7.718|-6.806|3.523|7.952|1.759
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1.402|2.885|-2.622|3.689|-2.83|3.922|3.553|1.026|0.515|3.854|-2.199|0.845|0.424|4.778|-3.64|-1.788|3.934|-6.057|0.206|-2.8|-0.1|5.368|-5|-3.382|-2.174|0.762|-4.977|-2.039|0.714|-0.356|0.178|-1.145|0|1.069|2.37|0.458|0.831|-0.368|-1.002|0.826|1.966|1.232|4.559|4.56|0.521|3.226|-7|-2.913|2.183|-6.145|-2.275|7.324|-0.098|-2.474|-3.134|-2.252|0.909|1.103|0.741|-1.37|0.922|-5.57|0|0.437|-2.638|0.513|4.843|3.336|2.762|0|0|-0.85|0.857|0.095|9.958|0.421|-3.455|-1.992|0.4|-2.913|2.488|2.866|-1.71|0|1.532|5.724|1.982|3.182|2.326|-2.273|0.571|0.575|0.346|1.761|-0.234|-0.117|3.636|1.852|5.195|-7.229|0|-1.659|0.476|-1.176|-2.857|3.184|-4.505|5.84|-1.871|0.352|2.036|7.051|-6.921|0.119|0.843|-2.123|2.292|0.363|0.732|-0.966|-3.158|-1.724|3.448|-0.708|-0.47|3.528|-2.143|12|-12.485|-2.503|-1.347|0.112|-0.224|1.595|3.173|-2.184|-2.685|-2.826|1.21|-0.11|0.664|1.006|0.336|-0.557|-1.537|-0.328|1.556|-3.743|-3.608|0.414|0.312|-3.507|0|3.313|1.791|2.706|4.525|-4.225|1.989|0|-2.162|0|-1.805|0.213|8.796|-5.47|1.106|2.961|-4.565|0.109|-6.033|0.205|-4.314|4.723|-2.111|-4.785|0|1.555|-2|6.275|-0.202|-3.415|-8.154|1.455|-4.762|2.032|-1.48|1.681|7.008|-1.767|0.467|-0.834|4.352|3.504|3.738|-1.735|-3.258|1.401|1.731|2.185|-0.928|0|0.518|2.116|-0.106|-1.253|3.011|-1.899|-1.25|-1.031|-3.194|1.212|-0.602|0.606|1.124|1.136|0.415|0.208|-0.311|2.008|0.745|-0.106|-5.906|-2.537|0.787|0.197|6.842|0.529|0.318|4.783|3.333|1.874|5.043|-1.455|3.774|4.743|-6.064|0|-2.061|3.254|2.699|5.135|8.346|3.328|0.152|1.227|0.773|1.252|0.948|0.476|3.279|1.161
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-2.793|-7.732|-1.834|1.869|12.22|-0.647|0.651|0.728|0.734|-6.129|-0.684|8.056|3.837|-7.72|4.361|3.837|19.104|34.069|2.513|1.272|0|0|8.264|5.831|-4.19|0|-5.291|4.132|-2.681|4.19|10.836|3.03|1.621|1.647|1.675|0|1.704|0|-1.675|-7.585|0|6.425|-1.621|3.35|0|-3.241|1.647|-4.56|6.533|0|-3.241|6.932|-1.704|1.207|13.725|5.155|5.435|-6.122|-3.922|-7.273|-3.509|25.275|5.814|-2.273|0|8.642|0|-5.814|6.173|9.459|-1.333|-12.791|10.256|16.418|1.515|13.793|0|26.087|3.139|-3.043|4.545|0|0|-4.348|0|0|4.072|0.455|-2.222|0.446|-4.681|3.524|5.581|-8.12|-1.266|0|-2.869|-0.408|2.941|9.174|-11.02|-2|-5.66|0|-5.357|7.692|-7.143|-9.677|1.639|-12.857|2.941|0|3.03|-5.714|2.941|-1.449|1.471|3.03|3.125|0|3.226|-1.587|-10|16.667|5.263|-6.557|0|-1.613|-3.125|6.667|-3.226|-1.587|5|0|0|-3.226|1.639|-1.613|-3.125|6.667|-1.639|-12.857|0|-18.605|-5.495|3.409|1.149|-1.136|-5.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-0.507|-1.907|-1.199|1.646|-2.193|2.129|4.855|-7.333|-1.679|3.963|-3.973|-0.412|-2.158|-5.455|-4.351|0.168|-2.142|0.823|2.627|1.736|-1.022|0.627|0.454|3.965|0.839|-1.782|-8.557|5.678|4.555|0.704|3.845|-0.036|1.72|-0.414|-2.632|1.736|-0.961|0.856|1.694|1.713|-5.879|-8.854|12.18|4.416|6.134|-1.443|2.205|-0.396|-0.462|10.294|-0.043|6.88|2.148|4.982|-0.545|-0.041|-2.937|-5.074|8.454|0.063|-0.617|1.559|-2.779|1.726|-2.339|-5.023|0.104|-1.674|0.524|-3.086|-2.224|4.415|1.373|-2.951|-2.452|9.682|-0.615|0.961|1.434|2.057|3.884|1.769|-0.104|-0.595|5.391|1.845|0.111|-0.744|1.811|6.293|0.544|0.163|6.248|10.228|-3.679|-1.033|-2.368|4.483|-1.424|-1.86|0.89|3.372|-1.939|4.387|1.541|-0.608|-2.348|-0.057|0.59|-2.063|1.074|-1.43|0.661|-2.033|1.714|-2.518|4.181|-2.58|6.756|0.342|1.721|0.776|3.803|2.934|-3.84|-6.446|-1.777|-2.04|-0.212|-6.476|2.728|-1.671|1.245|1.053|0.721|-0.061|2.337|-3.187|-0.281|0.042|7.099|3.953|-8.043|-2|-5.426|-4.259|3.229|0.468|2.915|1.887|-2.806|-0.172|-2.968|3.93|2.134|-3.782|1.326|-8.549|-2.191|2.765|1.011|-0.559|0.929|11.913|1.112|7.025|4.033|-3.695|5.024|-4.988|2.173|-1.627|-7.909|-5.586|-6.692|3.57|5.449|-2.721|-7.32|4.822|-8.736|-8.859|-3.86|11.263|-1.619|0.997|1.195|0.69|5.213|-5.809|-6.752|-3.304|9.082|-1.803|9.175|2.185|16.827|-1.859|1.501|2.191|1.076|-3.628|2.111|8.698|0.217|-4.847|-5.823|2.142|4.347|-3.495|-0.361|15.474|7.352|-0.576|6.223|-2.186|-4.756|7.113|4.127|0.58|6.124|2.751|-0.186|-0.792|-3.457|1.241||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-0.803|-5.606|-0.752|2.151|0.308|0.776|1.417|-1.398|-1.679|-0.456|3.622|0.158|8.935|1.926|-3.547|-0.838|0.336|-2.778|0.328|-0.974|2.496|-3.686|1.299|3.356|-1.65|-3.04|-1.108|1.445|-1.111|-0.787|-1.244|0|-0.464|0.78|1.104|-2.009|-10.759|-2.554|-0.8|0.536|0|0.811|0.135|2.639|-5.882|-3.894|1.66|-4.512|-3.869|6.492|0.25|3.097|8.392|-4.539|4.318|0.701|0.14|3.188|0.73|-6.036|8.16|4.984|2.067|3.967|0.332|1.515|0.338|-4.207|-0.803|-0.954|-0.317|0.478|-2.028|-0.311|2.389|-0.475|0.159|-1.562|-2.141|5.825|1.311|-0.489|2.167|4.348|-1.372|-3.636|0|-0.982|0.992|-0.329|-2.097|1.974|0.496|-2.104|3|0|-0.332|0|-7.242|21.536|3.689|-1.341|1.953|-6.909|0|-4.181|-0.174|6.285|0.745|4.272|-1.53|0.192|-0.76|0.96|10.265|0.212|-2.683|7.072|1.344|3.476|0|-0.805|1.874|1.667|-3.002|8.521|4.862|5.111|-0.275|3.714|-0.427|-0.284|2.92|-0.146|6.192|0.155|-2.273|-2.941|-1.306|0.584|2.545|-1.909|-1.017|-4.972|-1.497|-3.289|-1.299|2.804|2.603|1.389|-3.356|-1.325|0.801|-1.706|0|2.419|3.19|-8.619|0|1.024|-0.888|7.503|0.274|4.429|2.79|0.147|3.03|3.125|0.787|-0.47|0.472|0.954|-3.231|0.775|2.057|-0.472|-0.936|0.313|6.5|0.167|0.167|2.397|5.797|2.412|1.316|2.111|0.192|0.386|0.778|-1.721|1.553|-0.962|0.58|-0.577|2.161|0.792|-1.559|1.383|0.797|0.601|-1.772|2.008|0.606|0|2.062|2.537|0.425|-5.04|3.549|-10.634|1.901|4.158|-0.786|0.992|1.205|0.81|1.437|1.458|2.564|2.183|-0.435|2.222|-1.316|-2.979|0.642|0.864|1.982|1.114|0|-0.222|1.124|1.136|-2.439|-0.221|0.444|0|4.651|0|2.625|0.964|-1.891|-2.309|-1.142|2.098|0|-0.233|-3.153|0.226|-4.526|20.833|3.226|0.541
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|1.753|1.254|-4.601|0.184|-2.656|2.201|-0.511|-1.985|-2.579|3.686|2.046|2.611|0.878|0.191|-3.094|-2.015|1.194|-0.512|1.559|4.846|5.916|1.933|-0.398|2.378|0|-1.353|0.788|-1.943|0.588|4.364|-0.306|-0.608|0.305|-0.693|-2.737|5.979|-1.016|-1.2|2.459|-1.822|-2.753|-5.468|-0.9|2.207|1.895|0|1.137|-2.785|0.763|-0.574|-2.167|0.181|-2.317|1.637|-0.199|2.785|-1.809|1.098|0|-1.796|1.458|6.034|-0.957|3.182||-0.999|4.852|1.362|-1.434|0.618|0.622|2.455|-2.08|2.902|0.767|5.009|0.354|-1.149|0.907|3.792|-6.32|-1.21|-3.39|-0.627|-2.248|-0.204|0.296|1.01|-2.464|-2.404|1.419|1.874|0.499|0.227|-8.835|-1.128|4.724|0.998|0.392|2.867|-2.787|3.82|-4.263|-3.427|-2.427|4.075|-1.915|-2.949|3.039|-2.773|-3.909|1.44|3.175|-4.454|1.26|2.586|5.051|4.665|12.074||3.291|-2.188|1.766|-0.585|4.493|0.75|-1.582|4.032|-7.108|-0.127|-3.912|1.489|11.234|-1.495|0.629|0.633|0|-7.252|3.134|-1.3|7.669|4.688|-8.914|0.241|-13.009|1.392|4.051|-3.185|-0.848|1.946|1.76|-4.215|-5.342|1.234|2.957|-1.457|3.22|8.907|1.061|0.494|0.945|3.223|0.874|1.385|-9.705|-1.914|-2.09|0|5.553|-3.357||-2.508|12.952|2.944|-0.881|-2.234|1.006|-1.946|2.235|3.761|-0.394|-0.393|-0.89|0|1.296|0.254|-2.02|-1.122|-1.482|2.401|0|2.056|-1.031|-1.86|0.883|-0.631||1.475|4.569|1.208|6.16|-2.855|-1.082|3.354|-4.508|1.935|-0.81|-10.205|3.339|-5.818|-8.423|6.004|-0.582|0.101|0.817|-0.102|-1.408|5.798|2.76|0.771||5.064|-11.362|-6.834|2.952|5.012|-5.215|1.617|2.84|-5.444|16.488|14.267|-3.391|1.967|2.271|2.188|-8.551|2.934|7.409|0.168|1.293|-1.276|3.439|-1.606|0.481|1.961|2.219|-1.965||-2.397|4.286|-6.323
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|10.36|13.655|-2.403|5.073|-4.285|2.19|-1.717|-4.525|1.531|4.499|11.134|-0.97|2.808|0.158|-0.34|2.195|-0.16|-5.838|2.74|-2.051|2.598|-3.895|-2.744|3.467|4.599|-3.963|0|-8.647|1.903|-1.299|-4.581|6.354|31.021|2.627|6.361|9.834|8.417|-1.733|-0.236|0.474|3.726|-4.944|6.421|-0.822|5.414|-3.146|-2.495|2.559|2.892|-1.78|-2.44|5.59|0.792|0.265|-3.245|-0.973|-1.458|-0.621|0.751|-2.243|-1.407|-6.151|1.806|9.232||6.242|1.036|-1.552|2.64|-0.136|-1.917|2.233|6.66|8.092|0.741|0.639|0|-2.847|4.039|-2.263|-11.751|-3.539|0.541|-4.269|15.834|5.535|-1.095|-1.185|-3.337|4.095|-0.464|1.626|2.142|4.127|1.014|-3.058|4.152|-11.257|12.365|1.089|-4.123|-0.601|-4.538|-7.881|-4.366|3.866|-6.348|-3.868|4.256|-4.738|-2.578|-3.258|11.53|-1.241|7.887|0.24|3.883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-0.741|3.211|-4.386|1.937|-1.757|7.559|3.42|-1.445|-1.268|-4.103|-3.942|-3.657|0.994|4.451|-4.668|4.124|-4.501|10.92|10.517|-12.121|-8.333|0|-3.743|-0.796|0.802|-0.796|-4.798|-4.348|6.427|0|-0.256|3.448|-3.581|15|14.094|-5.696|-13.661|-14.286|1.185|2.927|0.985|2.267|-1.733|8.021|-0.267|12.901|-4.746|-0.74|-7.125|0.053|5.748|3.97|2.033|3.422|7.63|2.592|-3.357|-4.548|2.188|0.272|-3.687|3.265|7.944|-3.947|7.263|0.912|-11.375|8.846|0.59|6.66|1.923|-1.578|7.502|0.34|11.025|9.358|9.067|5.011|0.476|2.937|0.754|-0.232|1.737|5.597|-4.796|3.114|-1.799|8.347|2.565|-0.299|6.358|-3.511|2.695|5.037|-3.614|3.446|0.294|4.938|9.413|1.456|5.418|2.357|-5.585|-3.616|3.346|0|-0.346|-5.291|9.622|0|0.77|-2.647|5.197|-3.838|-4.026|-1.101|4.562|-2.209|15.855|6.407|6.845|-0.511|-2.813|-4.074|-0.891|-3.05|-3.389|3.508|-9.438|4.073|-2.019|-5.291|3.928|-3.779|0.762|-4.041|3.424|-6.409|6.422|7.78|1.65|0|-5.502|-6.954|-12.992|1.622|-7.469|-2.914|-3.023|-0.262|3.389|-2.123|-0.232|1.682|-3.034|-2.482|-5.983|4.469|0.661|0.697|0.67|0.901|2.608|-7.427|0|3.643|-3.926|-8.874|-3.814|2.74|-1.165|4.029|-3.507|-4.789|0.364|3.052|7.823|-2.806|-7.405|-3.919|-5.385|1.026|-3.277|2.169|-1.647|3.405|-2.479|3.435|10.476|0.971|7.42|-0.805|2.96|-0.851|5.284|1.793|2.284|-2.233|2.78|4.317|1.472|3.544|-6.184|8.201|4.276|-3.72|8.844|-11.328|5.984|-12.139|0|-2.159|0.994|-5.658|2.895|-1.894|-2.791|0|10.209|-10.904|6.787|0|-6.356|0.912|-1.791|0.904|-3.516|1.804|1.808|-1.775|-1.772|17.288|7.52|-4.246|5.369|6.155|-5.798|11.448|2.536|4.264|-1.553|0.506|15.16|17.869|-3.483|2.146|6.751|-1.485|16.379|3.136|1.373|2.747
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-6.774|-0.286|8.034|-1.015|-1.332|0.518|-2.32|6.931|-5.179|-2.27|-2.589|3.421|3.502|1.057|6.757|-12.301|-5.026|2.266|2.186|2.79|-29.201|1.021|1.908|0.418|-3.788|-2.197|7.168|-1.896|2.184|-2.238|4.385|6.305|-0.683|-6.593|5.616|1.174|-0.038|-5.273|9.034|1.107|-4.889|1.877|2.393|6.297|-1.721|0.494|6.305|-3.384|9.698|1.699|0.331|3.226|-1.445|9.436|-1.352|0.628|0.368|-1.551|-4.21|-3.674|-4.117|2.102|-2.148|3.11|-2.705|-1.712|-1.334|-4.339|2.979|2.977|4.329|2.311|-7.069|-7.759|-6.085|1.976|2.929|3.364|-3.919|4.873|1.812|-4.333|1.423|-3.514|-3.168|0|-4.483|6.994|-3.769|-5.626|2.914|13.336|-2.316|-0.576|5.739|-5.66|5.268|0.827|2.59|-7.288|-1.949|4.276|-4.796|10.759|7.383|22.346|5.182|8.792|-6.875|-0.125|-0.928|-2.649|-9.65|7.66|0.862|-3.124|6.6|6.565|2.26|4.792|-1.9|-2.114|2.09|0.467|-2.723|-5.165|-1.741|-2.071|1.358|3.382|-1.57|-2.031|-2.985|10.488|4.192|-3.579|-0.828|7.155|-4.596|1.597|2.764|-3.741|-10.21|-6.39|-7.38|-0.865|6.375|0.189|5.114|2.477|-1.705|0.723|-2.831|5.822|1.233|-0.637|-1.007|0.647|-5.676|2.842|-1.631|0.645|1.487|3.319|-6.041|14.6|5.517|-7.577|8.577|-9.877|4.336|-4.373|7.085|3.854|-1.545|8.035|0.645|1.601|-9.927|3.555|-2.088|-8.88|-1.977|2.381|-4.347|-2.759|5.063|-2.309|-5.12|9.15|-3.58|-0.783|-0.717|-6.661|-0.422|14.286|10.263|0.478|-3.751|-4.19|14.142|0.089|2.274|-0.618|20.101|20.283|0.218|-11.264|-10.139|-5.037|0.749|1.951|-0.891|2.693|-1.413|-4.735|2.493|4.862|6.952|-3.42|-0.804|4.634|-3.827|-9.394|-10.047|6.19|0.705|-0.359|-1.233|2.496|8.205|0.086|15.059|-1.684|22.673|6.096|-8.483|12.325|3.4|-3.861|2.561|-1.482|5.487|-7.838|-10.722|27.007|28|8.006|-5.043|0.075|-2.39|24.771
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-5.905|-6.25|-0.444|-0.442|15.189|8.879|-0.989|1.676|3.349|-5.562|-2.03|1.739|-3.158|2.592|-1.489|0.535|6.25|-1.345|-0.889|1.58|6.235|-4.138|-1.136|9.726|-8.343|-13.366|-11.79|-5.372|-3.968|-7.011|-10.265|7.092|-12.422|0.625|-7.781|0|-2.528|6.907|-0.597|9.121|-11.014|2.071|-4.249|1.437|1.754|-3.933|2.594|-8.201|-8.696|6.154|8.635|2.865|0.287|5.455|-2.655|-3.143|-4.891|-3.158|2.426|-1.33|-1.053|-3.832|-6.307|8.083||-2.94|2.254|-0.747|-0.742|-3.571|-0.943|0|-3.635|-2.439|-1.315|4.58|5.045|-3.028|5.149|1.239|-11.429|-0.44|-8.964|3.295|-2.214|16.667|2.4|-3.702|-6.292|-1.071|3.784|-1.531|9.612|-0.476|-4.347|-0.907|-6.571|-5.785|2.872|11.954|-2.467|12.347|-1.247|0.502|-6.761|6.715|-10.469|-14.961|-5.376|-6.058|-6.897|-4.636|-0.148|-1.469|17.646|1.05|-2.39|9.327|25.234||10.594|-3.248|-3.383|15.965|18.214|9.028|-18.53|4.615|-2.987|-4.286|-14.634|-1.913|8.009|-15.13|18.748|-16.52|-9.982|-17.448|-4.622|1.405|8.477|-8.387|-7.471|20.624|-9.56|19.25|11.229|-10.762|0.374|1.512|-2.037|-5.76|-4.657|0.166|4.53|1.235|-4.545|5.319|-6.315|0|-1.311|9.911|0.908|-14.089||-4.116|7.087|7.447|3.501|1.421||-12.167|-16.754|10.633|-9.375|2.263|2.877|4.886|11.181|8.119|22.149|-5.575|13.064|7.767|14.441|12.856|-5.057|1.817|-7.305|14.47|13.504|26.262|19.228|-0.102|0.102|7.195|3.152|5.108|1.691|-1.285|1.698|-11.539|-5.752|1.09|-8.262|16.156|-8.362|9.896|10.416|18.159|9.986|7.461|-0.542|9.273|3.269|3.606|0.417|4.089|0.114|9.709||8.996|-20.431|-3.262|-7.873|2.099|-8.413|9.403|1.756|-4.474|7.638|3.747|-4.01|0.103|6.736|2.629|-8.616|-3.111|2.997|0.415|-0.413|-4.217|10.477|4.075|4.62|1.156|-13.683|0.208|-5.884|-6.389|9.115|-1.732
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-1.935|1.142|4.966|-0.511|0.342|2.094|2.504|-4.281|-2.667|0|3.448|7.607|-0.37|-0.185|-0.184|2.841|3.937|-3.238|1.744|1.176|11.597|-5.383|-4.921|0.794|-6.32|0.749|1.328|-2.588|2.268|4.752|1|0|-3.101|-4.267|2.667|0.962|2.362|-8.303|6.13|-1.323|-2.037|5.882|2|0.604|6.197|0.429|3.097|-6.224|0.417|-9.605|2.115|-1.701|5.589|0.2|0.2|12.387|5.967|-0.946|7.143|-11.081|2.304|7.16|-3.11|3.98|0.249|4.754|9.497|-1.243|2.549|2.494|0.477|1.576|0.61|0.861|-0.245|1.875|6.101|0|1.344|4.789|-6.209|0.933|3.448|-1.361|9.701|3.555|3.52|6.112|4.618|0.716|0.359|0.906|-4|-0.519|-1.027|-1.184|2.426|-3.188|4.561|-2.397|-5.806|-0.641|0|-3.256|-3.731|9.121|-0.486|1.815|-0.818|-3.016|-4.11|1.233|7.273|1.002|9.107|2.045|0.938|1.331|-3.839|-3.866|4.404|2.637|2.708|0.388|-0.194|-6.182|2.996|3.891|-0.963|2.569|-1.748|-2.83|2.913|7.18|5.142|-2.246|3.087|-13.619|-1.316|-1.299|5.686|-5.556|-3.226|-0.888|-2.763|1.579|-1.554|-0.172|1.933|6.355|3.482|3.4|-0.99|-1.559|-10.158|-0.696|1.77|-4.722|1.195|3.351|0.354|-5.201|3.114|-1.027|-1.017|0|3.327|-2.891|0.341|2.448|-3.051|4.796|-5.695|-2.451|-2.08|5.932|6.884|-7.846|-7.562|9.831|-2.156|8.649|-9.903|8.642|2.904|0|4.952|15.385|-4.712|9.77|10.828|11.506|11.216|-8.921|12.097|-0.482|8.348|6.481|-1.818|-3.509|5.556|0|-3.571|0|-1.754|1.786|5.66|-5.357|7.692|-7.143|-3.448|1.754|-3.39|7.273|1.852|1.887|0|3.922|6.25|-1.031|3.191|4.444|-4.255|-3.093|3.191|4.444|8.434|3.75|-5.882|-3.409|-3.297|7.059|-2.299|-3.333|7.143|-2.326|-5.495|-4.211|-3.061|2.083|2.128|-1.053|2.151|-1.064|-7.843|18.605|-2.273|8.642|-1.22|6.494|0|16.667
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-7.56|-6.163|-1.489|-0.342|-3.524|-6.199|8.037|-6.276|-3.239|-0.503|2.795|2.985|7.322|13.066|-5.153|-1.092|3.387|-12.61|-5.491|2.878|-0.951|2.158|-3.034|-4.876|10.318|-10.246|-6.88|-7.628|15.123|-9.292|-5.833|-1.234|10.958|-4.782|10.577|-4.147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|0|-2.588|-0.905|6.935|0.977|-4.361|5.592|1.843|-3.71|6.897|-2.848|5.851|-7.541|-1.613|0.486|0.489|-7.808|0.452|0.151|1.378|0.927|-1.821|-13.403|21.76|-5.732|24.859|2.907|5.092|4.025|-2.479|7.08|3.432|-4.585|-10.895|5.979|13.054|-4.454|-3.233|0|3.111|-9.82|-4.771|2.144|-0.195|-0.388|-4.621|-4.586|-5.025|10.556|3.846|-4.236|-0.184|2.448|1.336|5.221|2.259|-7.061|1.55|-0.386|-13.378|2.048|1.034|-2.521|-1.327|-4.286|-8.96|-1.565|0.861|-2.789|-3.758|1.085|0|-6.353|2.608|4.638|12.423|-6.052|1.314|-5.777|-3.581|1.892|0.407|6.812|10.932|6.143|-3.46|9.964|-6.441|-6.2|21.663|-0.385|-2.26|5.357|-6.839|-5.088|-1.554|8.427|0.755|0.379|-1.859|0|-6.759|3.777|-0.18|-9.135|4.075|-7.825|4.583|-6.288|7.414|-6.037|-0.615|9.06|-8.449|-1.81|-1.192|12.207|-4.473|12.186|-1.587|6.78|3.711|3.434|-0.802|-6.729|-4.804|-0.531|5.019|1.128|-6.667|-3.061|-5.92|4.69|1.531|0.341|-0.17|-2.975|-0.82|-3.633|7.107|6.872|-3.659|-8.889|-10.256|-7.51|-4.408|0.506|1.152|-1.513|-2.938|0|0.245|-5.012|6.452|-4.615|-0.354|-0.935|-4.571|-8|-3.465|0|21.394|5.051|1.799|-0.256|-4.059|2.522|1.667|8.484|-14.405|0.358|-11.802|0.423|-3.866|-1.107|6.424|1.522|-0.541|-3.445|-2.642|-7.779|-13.181|-6.183|9.076|-2.119|1.657|-1.469|3.376|-2.389|1.336|-3.309|1.143|8.311|-6.529|-0.247|30.711|0.87|-5.35|-2.508|7.435|3.226|1.812|-4.644|4.751|-2.212|-1.31|2.921|-3.784|-0.216|-3.638|-2.434|6.25|-0.215|1.307|-4.375|-2.24|-1.702|-0.299|-0.199|-2.335|-7.136|12.045|5.556|4.698|-1.106|-0.659|21.172|3.586|6.775|2.259|-1.19|9.446|-6.545|2.336|5.419|1.839|-15.537|-0.979|2.436|8.892|10.517|2.474|-1.906|7.449|1.321|5.788|-3.095|-2.637|2.115|6.557|2.954|7.24
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-4.486|1.071|-0.266|0.266|-8.09|3.033|0|2.854|-1.281|5.978|0.272|-2.391|1.074|-2.365|-0.262|1.87|0|3.302|-2.154|1.089|0|-5.655|3.18|3.859|-0.819|11.927|5.826|2.315|-3.511|1.622|-2.536|8.225|-1.35|-1.009|3.464|5.093|-4.847|0|-5.247|-3.484|5.335|10.587|-1.793|8.564|20.086|-4.458|-1.761|1.336|-8.91|-1.194|0.805|6.895|8.921|1.431|8.8|1.057|-1.046|1.369|0.21|-4.521|4.412|-0.209|1.804|6.237||2.664|3.99|3.119|0.5|1.281|4.357|1.212|-0.797|4.012|-0.965|6.257|-0.864|1.477|0.729|0.593|-5.733|3.468|2.686|3.692|-1.515|-0.159|6.459|-0.489|-0.637|-0.151|5.361|-1.15|3.239|2.831|7.158|-7.536|6.026|6.018|0.999|0|-3.785|-0.379|6.616|-1.776|1.614|6.561|5.113|-2.436|-0.668|-0.436|-3.069|3.738|1.12|-1.221|11.514|-3.088|-4.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1.307|-2.028|-3.502|0.518|0.259|2.282|-2.231|0|-0.259|-1.929|-0.253|-0.754|-0.946|-1.423|-0.44|-2.755|-0.661|1.339|5.34|2.004|-0.511|0|-0.509|1.76|-0.515|-0.716|-4.91|-1.153|-4.19|5.335|-2.043|3.542|2.937|0.971|0.514|0.986|-1.984|-3.533|0.493|-2.076|-6.501|1.512|0.878|2.755|2.833|-0.486|2.135|1.003|-4.181|-0.905|1.597|-5.616|5.797|-0.481|0.971|-1.671|-2.784|0|-2.489|-3.913|-0.862|-0.642|-1.477|0.851||0.427|0.429|-2.51|-3.434|3.34|3.011|4.494|-1.111|-0.881|0.221|2.257|1.839|-2.902|0.224|-0.667|-6.445|-0.414|-3.976|-1.566|-0.584|-1.533|3.571|0.398|-2.335|0.982|1.394|0.4|1.051|0.528|1.989|-0.903|4.686|0.955|-2.414|7.514|-3.43|0.977|-0.222|-5.801|-3.309|4.381|-3.181|-2.93|2.267|-2.372|-1.365|-1.346|1.365|-1.346|0.658|0.859|2.604|0.726|6.352||6.539|2.436|0.85|-3.377|6.102|-4.442|-6.41|-1.661|-8.46|-5.141|-1.422|1.743|5.436|-0.312|-2.174|0.498|-1.137|-12.296|2.243|-2.453|7.252|3.343|-2.716||-6.327|2.225|-1.55|4.25|12.887|3.573|-5.142|-1.307|-3.916|3.916|0.735|-9.04|0.816|-2.355|-2.695|1.818|-6.421|2.602|0.897|-5.139|15.893|-2.04|-0.816|-10.657|7.758|0.515||2.248|4.862|5.601|16.44|-1.164|2.43|3.956|0|4.691|-2.005|-3.401|0.189|5.229|-2.524|-1.671|4.541|-3.977|3.368|2.905|5.258|10.82|9.577|2.538|-4.406||5.882|3.354|3.396|0.217|2.296|-0.295|0.52|0.522|1.285|-3.501|-1.65|-6.568|2.543|-7.502|2.609|-1.919|3.1|0.932|5.404|-1.384|2.192|-0.772|6.582|6.449||8.183|-12.509|-5.753|-4.801|0.271|7.586|6.032|0.31|-0.54|1.013|5.597|-6.25|2.128|10.54|9.333|-6.584|1.536|2.5|4.247|0|-2.54|-0.932|7.407|3.523|1.686|-5.666|3.074|-1.314|-1.001|3.523|-2.13
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-1.869|-2.893|13.271|-0.074|2.847|8.504|-0.758|-3.238|-3.672|2.942|-0.237|0.587|-0.048|7.229|-3.907|0.592|-2.967|-5.517|7.121|0.389|14.687|-0.994|-4.045|2.759|5.941|3.854|3.343|7.905|-0.861|3.072|2.879|3.263|2.706|-1.588|-0.244|2.549|1.471|0.051|5.431|2.834|-1.995|0|-4.234|8.154|-2.769|-2.23|0.507|0|-6.159|0|-0.721|-0.421|7.247|-0.528|-1.917|-0.129|-1.853|10.059|0.056|-9.121|-1.87|2.217|-1.457|2.365|-4.352|-1.573|-0.506|-1.166|0|-4.911|-0.316|3.189|4.171|-2.066|3.059|5.364|-6.846|11.489|6.2|6.352|-0.362|-1.805|-6.838|1.54|7.655|-0.241|4.493|-0.624|-2.049|2.412|0.98|-10.627|8.196|-5.98|1.904|7.7|3.393|3.758|-0.806|-1.684|2.957|-1.933|-0.299|-2.684|-4.538|-1.16|-1.325|-1.775|7.607|6.726|-3.349|-3.942|-2.73|-1.629|0.668|-7.137|1.084|10.771|-4.868|-4.778|-2.538|15.38|1.172|-4.21|-2.434|-2.231|-3.998|6.057|-4.594|-2.589|-4.412|0.459|-0.831|5.874|7.047|-1.936|-7.393|-7.004|-8.239|3.408|-15.733|0.433|-5.158|9.172|-4.209|-1.766|2.574|5.955|-0.304|3.98|0.386|1.568|1.284|-1.382|-20.022|-0.804|2.992|-3.452|-2.705|3.932|4.573|11.552|1.215|-0.087|0.72|-4.403|25.84|-5.085|11.786|-9.96|-2.828|-7.986|-3.798|2.273|-7.056|1.015|11.224|4.454|-8.28|10.598|-6.143|-5.46|1.742|7.718|2.209|4.489|5.682|2.811|-1.919|2.692|-2.936|-0.215|2.17|-5.083|6.882|7.455|-1.678|-4.094|5.984|1.735|3.726|0.38|9.777|6.484|-1.747|2.157|-2.749|0.399|-4.109|-8.272|2.656|11.355|7.16|-1.122|-1.336|6.852|7.356|-2.016|7.074|-1.671|-4.651|4.313|5.498|-1.54|-2.502|5.319|-0.191|0.917|0.827|5.331|0.879|15.256|-1.814|-1.1|2.98|1.82|-11.207|3.803|1.822|-3.834|-3.233|9.201|0.935|0.293|-6.209|14.25|-3.978|6.346|3.792|0.2|4.457|2.571
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-10.098|1.35|-2.63|1.332|-1.993|-1.289|-1.273|3.969|7.97|9.555|0.831|0|1.603|0|-3.893|-0.805|3.239|4.152|-7.741|-3.689|2.28|0|-0.78|3.138|-0.798|0|-2.943|-1.45|-2.166|1.439|2.964|0.786|-11.972|7.916|2.214|2.184|-5.666|-1.379|16.287|2.509|-6.999|-3.042|0.786|0|5.648|-1.634|-4.524|-5.666|-5.952|-1.365|-3.745|2.561|1.993|-1.289|-0.674|-1.264|2.594|-6.15|8.028|-8.02|-0.57|-2.948|-5.073|-3.271|-1.06|0|2.166|-2.121|1.072|-2.098|7.414|9.339|3.282|3.322|0|0.627|-0.623|-4.494|-2.45|2.512|-3.692|2.546|0|2.612|-2.546|-4.19|12.924|2.017|-1.35|-1.332|1.35|2.104|-0.72|-1.977|2.017|0.726|1.398|-5.625|-5.882|2|2.041|-2.649|-3.822|-14.674|-7.071|-1.493|2.551|2.083|-4.95|-3.349|-2.336|-1.835|0|-1.357|2.315|3.846|-3.256|-0.922|1.878|2.404|15.556|-2.174|4.545|-4.348|2.222|-5.759|4.372|7.647|-6.077|0|2.26|-9.694|14.62|-9.524|11.176|6.25|-12.568|-20.779|-6.855|-0.8|2.041|-6.667|-0.943|-8.621|-0.855|0.862|5.455|-2.655|7.619|-0.943|-2.752|0|-6.838|8.333|-2.703|-6.723|7.207|-11.2|-3.101|-1.527|3.15|12.389|-0.877|8.571|-4.545|-4.348|2.679|-5.882|-0.833|-6.25|-8.571|-4.762|-3.289|-0.654|6.25|2.128|-1.399|-2.055|3.546|12.8|-1.575|-8.633|4.511|11.765|-3.252|11.818|21.145|5.581|-2.715|8.867|0|-0.49|-0.488|-0.966|-3.721|-2.715|3.271|4.902|-0.971|19.767||-1.149|23.404|5.618|2.299|10.127|-0.42|-4.8|15.741|14.286|3.846|3.409|-2.762|-2.688|37.778|-2.174|4.545|0.763|13.913|8.491|2.913|6.405|-6.923|2.97|-8.182|8.911|11.726|-1.739|-3.766|16.585|-3.302|9.845|2.116|5|3.448|5.455|4.43|-1.25|1.266|9.722|0|0|-2.703|6.475|3.731|-2.19|-3.521|2.899|0.73|9.6|10.619|2.727
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-2.284|-0.505|0.253|3.403|-2.051|6.557|1.105|-0.549|-0.546|-10.732|2.757|-2.683|-1.442|-5.455|-0.227|-0.676|-4.31|-2.521|1.927|-1.268|0.853|2.851|-1.512|9.976|-3.881|-6.809|5.145|-1.106|-6.418|0|5|8.491|6.266|-0.746|-0.495|-1.703|0.489|7.068|2.965|-1.33|-1.571|-0.779|-1.535|5.676|5.714|-3.581|4.011|0|0.287|4.192|7.742|0.324|3.344|-0.993|1.003|0.336|-1.974|0.33|0.331|-0.984|-1.294|0|-2.215|3.268||-0.326|-0.325|-0.645|0|-2.516|3.922|3.729|-4.839|1.974|1.672|2.048|-0.34|-2.649|3.425|1.742|-5.281|2.712|-2.961|-4.702|-0.932|3.537|7.241|2.837|0|0|1.805|3.358|3.077|-3.346|3.462|-1.515|0.763|3.557|10.965|0.885|-5.042|0|-2.459|-5.426|-1.527|1.55|-1.901|-4.364|1.852|-1.46|-1.439|-3.806|-1.365|-4.87|1.65|-5.313|3.896|-0.645|4.73||4.225|1.429|7.692|-1.887|0.76|4.365|-3.448|3.571|-11.579|-5.629|-0.33|8.214|8.108|1.969|0.794|-1.562|-3.759|-17.134|-0.619|-5.831|0.292|-4.202|-1.653|-4.222|-6.188|0.748|0.754|7.859|1.934|2.55|-3.022|-0.274|-1.084|3.361|-1.108|-1.635|0.548|-6.65|8.011|-0.549|-3.191|4.444|0.84|-1.653|8.683|-6.18|-1.111|-14.081|-8.913|6.977||-1.602|-0.228|2.336|2.638|5.838|0|10.056|0|7.831|-5.949|-3.022|1.111|6.195|1.497|-2.053|11.803|0|0|-0.651|4.778|-1.014|5.714|-4.437|-5.484|6.529|3.191|7.634|0.383|0|5.668|-1.2|2.041|-2.39|4.149|1.688|-4.435|-6.061|1.149|-12.709|-1.32|-4.416|-0.314|0|0.952|-7.895|0.885|0.296|4.321|2.532||12.057|-13.497|-7.123|-6.15|0.538|12.048|1.84|0.929|0|3.195|0.968|-6.627|0.606|2.804|-3.892|7.742|8.014|5.128|2.632|-1.115|-1.465|-0.365|5.385|1.167|8.898|-3.673|0|1.66|-3.984|15.138|-1.357
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-1.244|13.13|-2.514|6.061|-1.434|3.079|3.571|1.554|-0.387|0|-4.203|-3.69|0.719|5.57|-2.709|0|-4.132|1.925|-0.36|-7.947|-5.527|-2.243|2.615|-3.823|8.161|-2.957|-4.728|4.632|7.832|0|-4.447|7.334|-1.829|1.863|5.788|-3.791|0.476|-3.337|1.876|-0.35|0|-2.171|-1.353|3.986|-3.507|-5.048|-6.338|10.078|-5.247|-2.854|-1.605|1.943|1.347|0.626|0.947|-2.263|-0.308|-0.307|0.308|-2.207|1.013|1.543|0|-2.508|-3.578|6.379|-5.447|4.154|-1.595|14.237|-1.015|5.595|10.672|1.2|8.696|3.759|2.308|0|0|2.041|0|-1.087|2.548|0|-4.268|0.923|0.932|3.04|3.135|-3.962|1.447|-0.48|0.482|-0.48|-0.951|0.478|-0.475|0.478|1.454|1.642|3.748|5.386|-3.299|-5.882|-1.923|-1.887|0|-0.469|-2.74|-2.377|3.379|0.463|0.935|-5.449|0.444|-0.442|3.349|-5.331|10.159|3.448|8.171|0|-5.695|1.531|-1.01|-5.263|-2.791|2.381|-6.389|5.321|-2.294|-8.531|1.707|-2.089|2.134|-3.301|4.304|-1.275|3.066|-1.722|1.752|-3.385|5.349|1.508|-13.106|4.093|-5.175|2.52|2.446|2.08|-0.825|-5.462|-0.517|3.758|-1.974|-6.748|-0.367|2.25|7.817|1.228|1.243|0|1.685|1.714|0.43|0.432|-0.857|-2.507|1.7|0.427|-0.425|-3.683|-0.812|-3.901|6.657|0.839|3.026|-0.43|-2.517|0.421|-5.193|-0.398|-1.567|0.393|-0.392|5.801|4.323|0.872|1.325|0.444|3.364|-1.802|1.835|-0.909|-2.798|0.444|1.961|3.271|0|3.884|-4.63|2.37|-0.939|0|0.948|-5.522|1.824|-10.84|6.187|-5.055|17.496|-1.58|3.601|6.446|5.709|1.117|0.75|3.495|1.779|-5.066|1.139|0|-6.061|1.63|11.968|0|8.83|1.342|5.924|0.716|0|3.97|-4.502|-7.456|1.333|-0.662|-6.982|5.411|1.316|1.333|-3.226|-0.641|6.364|5.012|-3.456|-3.556|0|-0.662|5.104|0|3.606|-1.422
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|5.528|1.324|-1.8|-1.478|-0.49|4.615|1.668|5.154|0.551|-1.84|0.108|1.652|1.114|-0.443|-0.879|2.825|0.34|2.083|3.349|0.723|-2.238|-1.85|-1.816|0|-2.328|-1.743|-1.29|0.216|-0.108|-0.108|-1.587|0.962|0.322|2.527|0.887|2.152|3.517|-2.067|1.279|-0.578|-2.26|-2.961|2.472|3.488|-7.527|0|-1.691|-3.959|0.203|1.34|-0.411|-3.085|-2.427|2.488|0.5|2.145|-3.069|4.124|-0.206|-0.715|4.371|11.006|0.118|3.686||0.37|0|-0.491|1.242|-0.984|0.619|1.253|-1.603|0.745|2.548|4.388|2.174|-1.208|1.637|-4.183|-1.797|-1.641|-3.178|3.153|1.148|-0.885|0.381|0.254|-0.758|-3.06|-1.566|2.469|0.372|-0.37|6.439|-2.436|-5.455|3.774|5.02|-6.079|-3.589|2.2|0.615|0.247|-0.491|4.756|0.129|-5.012|0.739|-4.695|-0.234|3.515|0.365|0.244|-0.243|-2.259|-3.666|1.276|11.948||0.654|-1.418|-2.02|-1.493|9.537|2.801|-2.058|13.199|-6.802|3.598|-3.752|1.464|6.886|1.429|1.613|2.649|-0.658|-6.173|0.935|-5.588|10.032|4.216|-8.629|-10.483|-7.051|-3.226|-0.861|-0.733|-2.847|-0.707|2.166|1.838|-1.687|5.598|2.078|-9.624|-0.351|1.786|3.194|0.993|-4.615|5.1|1.387|6.158|-3.613|-1.774|1.154|-4.645|-0.848|-4.624||-2.809|5.701|2.061|4.43|1.023|-3.931|7.815|3.851|1.113|0.983|-1.248|-1.503|-3.811|0.528|-1.304|-3.764|-1.605|4.113|0.258|2.24|-10.39|3.041|-2.607|-2.765|-4.72|2.016|-3.772|1.421|-0.759|8.089|-2.067|-1.135|1.264|-1.024|4.893|-4.556|-4.565|-2.335|-5.422|-9.455|-3.93|-0.435|0.437|0.881|0.442|1.802|1.835|0.461|3.333||2.941|-1.923|-2.804|-6.14|0.885|-5.833|0.84|7.692|6.763|3.604|-0.1|-4.306|-0.948|1.442|0.483|-7.589|-4.681|2.62|0.439|2.242|-3.879|4.036|8.855||4.874|-9.69|8.606|0|1.457|4.996|11.352
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|6.052|-3.11|-3.585|-4.21|-1.126|-0.52|15.017|-4.376|8.655|11.754|-1.158|-0.214|-0.827|3.174|-5.05|-1.896|1.574|-6.596|-0.558|1.148|1.441|-8.256|8.379|2.453|-2.719|-1.654|-6.104|10.036|6.475|-1.48|4.807|5.073|-10.297|4.161|8.747|8.614|-22.395|-2.809|-0.343|3.427|-10.569|-8.065|-6.595|3.898|1.273|-6.013|-4.813|-2.809|1.861|-6.793|-5.253|6.68|1.51|-2.664|-3.593|11.668|2.446|-1.847|0.313|-9.081|-1.744|9.751|-6.37|-1.329|-2.357|-3.573|-1.058|-3.638|1.184|-5.18|6.01|2.426|-2.986|-0.709|1.295|9.788|-0.998|0.411|-5.708|6.616|3.782|0.702|-5.064|3.011|0.159|10.981|9.202|-5.082|-5.859|1.203|6.516|1.188|2.187|-6.884|-0.148|-3.44|4.509|3.585|0.421|-1.247|10.491|-4.078|5.616|-2.025|5.879|-2.78|-8.838|-2.757|-4.585|2.826|-0.121|-6.689|-0.685|3.804|-0.217|-4.865|10.542|-3.186|5.247|9.002|11.153|11.002|6.61|-7.15|-5.507|-4.743|-5.018|8.408|-4.237|-6.355|-7.938|-2.317|8.953|-2.766|7.079|5.063|1.324|-2.704|-1.29|3.562|4.864|-1.927|-10.548|-1.48|-3.77|-11.002|1.938|3.463|-0.559|8.791|3.928|-10.431|-1.432|-1.821|0.371|4.535|-4.239|-5.602|-7.132|-0.415|-1.66|-0.217|2.857|8.472|-0.86|-2.165|7.166|-3.562|5.804|-1.922|-7.012|-6.046|2.367|-8.671|-7.507|3.96|2.892|-0.841|-6.771|2.502|-2.517|-2.79|-11.801|7.75|-0.406|-2.166|-0.847|0.099|0.247|6.664|2.165|5.345|-1|-3.428|3.725|0.056|-2.578|-3.279|-1.618|5.6|2.915|6.706|-0.29|3.524|-0.1|5.7|2.047|-8.297|6.889|-9.355|0|5.904|-7.5|8.204|-0.366|-1.762|-1.238|2.849|1.38|5.473|4.098|0.38|-4.583|0.473|-5.416|-2.442|6.081|-1.587|2.343|-6.777|-2.268|5.301|-7.612|0.929|8.602|6.944|-8.413|-0.127|7.832|-3.337|7.257|-1.271|4.176|3.995|2.054|-0.077|-3.928|4.833|-2.662|2.815|-6.145|15.687
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1.145|-0.38|-1.866|-0.372|-3.929|1.083|-0.36|0.725|-1.075|0|-0.712|0|-0.355|-1.053|-0.35|0.351|-1.724|0.346|-0.345|2.474|-2.414|0|0|2.837|2.545|-1.786|1.083|1.095|-2.143|2.941|0|0|0.741|0.746|1.901|1.938|-1.901|0.382|0|-1.132|-0.749|1.521|-1.866|0.752|0.377|-3.285|3.788|-1.493|-1.832|0.738|1.498|0|0.376|0.377|0|-0.749|1.136|0.763|2.344|1.587|-1.176|1.19|-0.787|3.673||-0.81|0|0.407|-1.205|1.22|0|1.235|-0.816|0.41|0|0.412|1.25|0.418|3.017|-0.429|-0.427|-0.426|-0.844|-0.42|-1.653|1.255|4.825|1.786|-1.754|0.441|0|3.653|0.922|-0.459|-2.679|-0.444|0|0.446|0.901|-0.448|-0.446|0.448|-0.889|-1.316|-0.87|1.322|-4.622|-0.418|1.702|-2.49|0|-0.413|-0.412|1.25|0|0|3.004|0.866|5||2.804|-1.382|1.402|0|0.943|-5.357|-3.863|3.556|-2.597|-2.119|-0.84|0|2.146|-0.851|1.293|-1.277|3.07|-3.797|-2.469|0.413|0.415|0|-0.413|-2.024|-8.923||2.185|0|0|1.453|-0.683|-1.126|-0.671|1.437|-1.122|-0.298|0|-1.47|-1.018|2.535|-1.47|1.795|0.754|5.737|-3.684|-0.382|1.16|-3.579|0|-3.177||0.362|1.396|1.491|1.055|-0.748|0.375|1.524|0|2.181|-2.506|-0.754|-1.412|1.432|0.378|-2.147|1.426|1.524|2.58|-0.699|1.899|0.317|1.613|1.556|-1.214|7.106|0.874|0.439|1.244|-3.682|2.098|0|0.793|2.622|0.912|0|1.764|-5.857|2.601|-6.85|-0.828|-1.55|0.41|-0.408|2.852|-0.418|0.758|1.712|1.213|1.674||6.373|-8.255|-4.043|-2.651|-1.19|3.618|0.746|0.835|-2.365|0|13.309|-1.726|1.288|1.399|3.675|-5.225|-0.456|-0.454|4.064|-2.668|-4.229|0.889|4.944|3.675|3.4|-7.579|7.662|-1.855|3.854|5.117|-0.636
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-2.05|-1.57|2.765|0.231|-0.915|4.796|-8.553|-0.437|-4.184|0.42|1.709|-2.5|-1.235|-1.22|0.408|5.832|-5.317|-6.142|-2.434|13.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-2.061|0.365|1.733|3.325|-1.882|-0.375|2.564|-4.177|1.244|-2.19|-1.202|2.463|1.121|10.151|-2.8|0.402|-1.451|3.694|6.25|0.438|0.44|-1.159|-1.429|5.74|-2.36|-4.775|-6.928|4.938|-1.884|-0.134|5.682|2.475|4.407|0|-1.644|8.78|-0.806|-4.615|-2.108|-3.066|-1.297|2.36|-1.739|-2.68|-2.207|1.399|3.324|-2.809|-6.316|11.929|9.516|1.473|3.035|-1.495|4.696|2.862|-5.254|-0.84|0|-0.502|1.874|-0.508|0.855|1.739||-1.709|0.343|0|-3.317|-1.951|1.151|3.578|0|-1.345|7.207|0.543|7.184|-3.918|-3.249|-2.977|-7.455|-1.908|-6.538|-2.464|-2.128|4.136|3.359|2.665|-4.204|0|2.462|6.557|-1.294|-0.162|-2.52|-3.201|2.5|-0.312|0.469|-1.236|-2.853|-0.448|2.607|-1.807|-3.768|5.023|0.613|-15.085|2.261|-7.275|-8.362|-5.348|3.544|-0.331|5.349|-0.116|-0.347|0.348|17.462||3.824|-5.867|8.382|-1.565|4.148|-0.295|-4.648|8.563|-19.951|1.114|-2.885|-3.815|3.345|-4.014|0.926|3.721|-3.922|-7.074|-6.607|0.909|2.167|-0.819|-4.216|-10.526|-7.692|2.066|0.833|-4.382|4.149|0.417|-1.639|-3.937|2.419|2.479|-1.224|2.083|-2.439|-2.767|1.606|-1.581|-0.394|2.834|-2.756|2.834|-6.084|-4.015|0.366|-2.5|8.949|-4.815||-4.93|9.653|-2.632|-1.845|-6.552|13.725|-6.934|19.13|6.977|2.871|-2.336|0|-3.167|0.913|-0.455|-1.786|-0.444|0.446|-0.885|2.727|0.917|-2.242|-5.907|0|4.867|-2.586|3.571|4.673|-0.465|4.878|-3.302|-0.935|3.883|-2.37|-1.402|5.419|-12.121|8.451|-10.127|-1.25|-2.439|-1.992|0|1.619|0.816|2.51|1.702|5.381|-2.193||6.047|-11.157|-4.724|-4.151|-0.376|-3.623|2.602|5.906|0|-0.392|8.051|-1.173||3.377|0.785|-10.258|3.15|1.977|1.675|-3.554|-2.673|2.333|2.389|2.534|10.345|-9.375|10.861|-1.748|3.229|2.332|2.388
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-5.707|3.069|1.295|3.485|-3.368|9.659|-4.087|0.824|-2.413|4.482|5|-0.585|4.268|3.47|-2.761|-2.687|8.414|1.98|-3.503|-9.51|-8.684|2.151|3.911|-9.367|-9.611|2.103|-6.754|0.438|-6.352|3.83|8.295|-3.341|-8.367|5.376|11.511|7.474|-2.757|-14.194|13.692|-6.834|0|0|0|0|-1.79|5.924|-15.261|-5.503|-9.76|-2.99|-7.099|11.34|0.172|-9.077|13.701|-2.261|13.861|-10.619|-6.612|-0.329|0.831|6.549|1.254|8.984|7.113|14.904|-2.804|23.343|11.576|-0.639|10.601|12.302|-4.545|14.286|12.136|4.569|-4.369|1.478|4.103|-0.51|3.158|-2.564|-0.51|4.813|-5.076|4.787|13.939|-3.509|0.588|-1.163|8.176|-1.242|-0.617|-1.818|-1.786|3.704|4.516|2.649|-1.948|3.356|-1.324|-2.581|-2.516|-3.636|-4.624|-2.26|-2.21|2.841|4.142|0|-3.977|-0.565|3.509|1.786|3.704|-1.818|1.852|-1.818|0.61|-0.606|-5.172|5.455|-0.602|-1.775|3.049|1.863|-6.395|3.614|3.75|3.896|3.356|18.254|3.279|-6.154|3.175|0.8|-5.303|-8.966|-2.685|0|4.196|-6.536|-1.923|-2.5|-4.192|3.727|3.871|-6.061|6.452|-1.274|1.948|9.22|-2.759|-3.333|-0.662|-7.927|1.235|-4.142|-3.429|-1.685|-3.784|-2.116|5.587|8.485|-4.07|1.176|-0.585|-7.065|3.371|0|0|-9.645|-5.742|-5.43|5.742|1.456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-7.453|0.625|2.564|4.698|2.055|5.797|0|-0.719|0.725|6.154|13.043|-3.361|-16.783|5.926|-1.46|8.73|15.596|1.869|-14.4|-15.541|-0.671|-0.667|-0.662|-1.307|-7.831|-1.19|-2.89|-6.486|-1.596|5.618|0|5.952|-7.692|10.976|13.889|3.597|-10.897|-13.812|-4.737|2.151|-5.102|-5.314|9.524|-7.353|-1.449|-0.481|-15.102|-3.162|-6.642|-3.559|-2.091|-0.692|1.761|2.899|0|5.344|12.931|-7.2|21.951|-14.938|-2.033|16.038|2.415|3.5|9.89|-1.087|2.793|-0.556|2.273|7.317|0.613|-0.61|7.19|3.378|4.965|4.444|-1.46|1.481|4.651|0|-5.147|-2.158|0|12.097|-5.344|2.344|0|7.563|-1.653|8.036|0|2.752|-0.909|-3.509|0|0|0|3.636|0|2.804|0|-3.604|-4.31|-2.521|0|-0.833|0.84|4.386|2.703|-4.31|-2.521|2.586|0.87|0.877|-0.87|1.77|-16.296|0|-2.878|4.511|1.527|4.8|0|-1.575|-8.633|14.876|10|14.583|-3.03|-2.941|8.511|-1.053|3.261|-8.911|13.483|-6.316|-8.654|-9.565|-9.449|-2.308|6.557|-9.63|-3.571|-3.448|11.538|-0.763|2.344|0|18.519|-10|-3.226|3.333|-11.111|12.5|17.647|12.088|8.333|0|5|-77.778|1.124|4.094|5.231|5.863|4.778|-2.98|7.857|-2.439|-5.592|8.571|1.449|-6.441|9.665|-3.237|5.303|7.755|-1.606|0|-6.038|14.719|-7.968|-8.059|3.409|-3.297|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-0.573|6.71|-1.087|-1.654|3.303|-0.97|-2.945|-5.669|3.329|1.285|7.769|1.657|12.628|6.4|0|3.968|0.968|-0.798|2.112|1.485|5.56|0.7|-2.384|1.206|6.636|1.126|-4.282|-1.067|-0.18|2.16|4.332|5.765|-0.202|-1.757|3.856|-8.864|1.497|-1.102|1.503|-0.191|-0.744|2.483|-3.854|3.806|3.348|-0.781|3.011|-0.595|-5.299|0.194|-1.869|-2.711|-0.901|-1.415|-3.919|2.795|-5.599|1.337|2.388|1.388|-0.689|1.397|5.737|0.553||-1.816|1.849|2.098|-0.193|-0.385|1.93|0|5.268|0.502|4.464|-0.949|7.589|-7.053|6.501|2.542|-5.853|-3.551|-9.958|-1.48|-3.407|-1.054|0.347|1.27|0.353|1.102|-1.272|-0.715|0.366|3.919|-3.076|-4.438|1.841|0.678|-0.165|2.057|-4.276|2.888|2.084|-3.327|-2.757|1.145|7.004|-1.546|0.341|0.358|-3.53|-3.072|0.645|-3.465|7.824|-4.235|6.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|0|0.308|-3.085|0|0|0|0.5|-1.478|1.5|-0.99|0.498|0.5|0.705|-0.201|-1.485|-1.463|-0.485|-0.483|-0.481|1.961|0|0|-0.488|0.49|1.493|0.5|0|-0.99|-1.942|1.98|-3.81|3.96|2.02|-0.302|0|1.327|-0.407|0.102|1.445|-1.624|0|1.546|1.464|0.844|-0.629|1.274|0.106|-1.569|-1.646|1.356|-0.827|3.312|0.537|0.323|1.754|0.997|-3.319|-0.638|-0.106|-1.672|-2.347|2.941|-1.551|1.682||-0.21|1.383|-1.364|-4.605|0.909|1.957|0.31|-0.412|3.625|2.179|2.227|-0.333|-4.251|3.634|3.065|-10.83|3.132|-6.99|0.488|-1.442|4|0|9.409|-3.28|1.832|3.111|4.773|-2.275|-1.347|-0.336|-1.106|5.731|-2.174|2.824|-1.62|-0.461|3.333|-2.098|-4.134|-5.09|6.554|-2.533|-2.991|-1.474|-5.941|-3.81|-3.226|-1.364|1.382|8.609|-0.1|0.604|1.429|12.644||1.163|-1.149|8.209|-1.591|3.287|-3.537|-3.869|6.758|-14.545|-0.638|-3.98|1.031|6.593|-1.515|-0.108|-3.846||-7.678|-0.478|-1.782|3.195|3.819|-7.096|0|-11.707|-3.038|3.133|0.831|2.383|5.951|-1.247|-2.007|-2.468|-1.591|4.553|-3.547|-3.896|-1.833|-0.397|0|-5.334|6.822|-5.391|10.765|-2.7|-4.082|3.409|-13.604|0.352|-0.56|||-1.312|-0.958|-3.371|-2.45|6.818|0.624|-2.5|9.711|-3.712|-9.671|1.838|4.53|-2.542|1.632|15.918|1.846|1.964|-2.24|6.838|-2.337|0|-3.465|9.532|-1.649|8.475|0|2.708|-0.481|3.28|-5.273|9.147|-2.309|1.426|2.398|-1.439|-15.83|3.77|-8.162|0|-2.256|4.373|9.484|-2.074|2.118|-2.074|1.743|10.436|1.439||5.761|-5.93|-5.871|-8.297|-0.352|7.569|8.633|-1.418|18.345|4.25|1.523|-5.967|-0.946|6.549|2.85|-6.651|1.597|-1.928|6.547|-1.392|-3.305|4.476|2.76|7.486|-1.255|-12.454|0.738|-6.012|4.976|0.488|-0.726
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-4.071|3.752|7.391|2.209|-3.955|4.861|1.562|-4.042|-0.665|-2.766|6.031|1.587|-0.883|1.77|-0.863|-3.701|-1.997|0.343|0.504|6.552|-0.169|-2.421|1.395|6.951|-0.386|-4.97|-3.751|-0.514|-2.324|-2.898|-1.59|1.434|-2.032|2.074|-0.787|-0.152|-1.891|-2.285|-5.23|0|-1.699|3.687|2.9|0.291|-1.504|-11.08|0.813|-0.128|-6.308|7.007|4.806|0.861|-0.697|0.565|3.536|-0.744|-3.521|1.295|4.934|4.875|-3.195|0.462|1.556|-5.989||-2.002|0.274|-5.17|1.806|0.42|0.983|0.291|4.861|0.165|0|6.622|2.415|-3.28|1.59|2.936|-14.996|-1.114|-6.779|-3.573|-5.824|-2.382|4.508|-0.823|-1.384|-4.442|1.813|2.899|-2.608|-0.251|-2.501|-0.209|7.285|-0.54|7.444|4.913|-11.088|0.752|1.528|-10.723|-2.849|9.662|-5.395|-6.099|3.042|-3.124|-1.803|-1.603|4.065|5.465|2.003|7.37|-1.98|0.516|17.599||8.463|0.544|12.139|1.37|6.709|4.119|-14.081|3.34|-16.784|-4.567|-1.186|2.933|-4.106|2.764|14.659|-2.935|-1.458|-4.062|-0.508|0.244|7.343|-9.134|-11.958|-8.918|-6.644|14.365|2.735||1.25|1.562|-3.687|-1.098|-4.766|1.584|7.591|-2.067|-1.623|-0.667|-7.95|4.01|-0.142|0.142|1.825|4.691|-8.212|-4.239|5.489|-0.384|13.234|0||-1.27|21.183|-1.698|-1.512|-2.437|0.834|0.658|-1.476|9.231|3.123|-0.725|-1.792|-9.085|0.81|0|0.84|-3.503|-2.331|15.229|1.273|0.552|2.416|-4.632|10.36||-7.966|2.684|-2.322|-8.268|2.729|-9.42|-0.614|-0.611|4.88|8.039|0.431|-13.402|7.254|-3.872|-2.543|-3.733|-1.268|-2.811|2.893|0.099|4.217|1.213|9.033|0.137||11.399|-4.797|-11.264|-6.867|11.72|-12.522|4.755|2.824|-2.965|-5.416|21.191||5.699|-1.006|7.914|-0.159|-0.316|2.956|-2.563|-1.046|0.897|14.953|-3.512|15.05|-0.369|-7.336|8.098|-3.689|-4.453|8.487|14.258
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-0.97|-0.142|0.574|-1.551|-0.906|-2.813|5.321|-1.464|-1.156|-0.033|-0.494|-1.102|-0.371|-3.407|-3.165|0.905|1.19|0.113|0.901|3.102|1.212|0.339|3.55|-2.002|-0.008|-2.754|-3.773|-0.999|0.077|1.265|-1.28|-5.266|6.806|0.35|0.996|-0.289|-3.253|-1.875|-3.094|5.015|-3.233|-9.942|5.403|2.374|6.834|-0.135|-5.432|-1.498|2.553|3.785|-0.901|1.181|1.527|2.957|-1.272|1.236|-0.723|1.821|-1.239|2.226|1.786|-6.636|-4.919|-0.721|-2.575|-2.525|-0.95|-3.224|-4.664|1.938|1.989|0.159|1.225|0.118|2.628|8.216|-0.784|-1.307|0.459|-0.279|-0.931|-0.114|1.51|3.724|0.724|-1.907|-1.751|-1.42|0.034|-5.957|-0.732|-0.449|1.951|1.965|-1.888|-1.762|1.714|1.583|-2.497|1.186|-3.077|2.844|-1.878|-1.654|-2.651|-1.216|-0.321|-0.835|2.479|-0.744|6.109|0.655|3.895|2.758|2.629|2.346|5.456|4.94|-1.922|2.847|0.544|-1.658|-3.391|2.014|3.878|-5.216|-1.613|3.677|-5.215|-5.597|-1.659|5.176|0.86|-0.07|1.137|-0.872|0.513|-0.929|2.529|3.527|-2.49|0.63|-4.629|-1.871|-7.359|1.864|3.731|0.403|0.999|4.455|0.639|7.852|1.524|2.008|-1.352|2.298|-0.505|-1.196|-2.573|0.494|-1.498|7.329|7.379|5.537|0.611|-0.269|-1.709|-0.689|0.418|-2.448|-7.112|1.375|0.854|-5.43|-2.503|7.616|0.226|0.25|-3.033|-0.488|-2.729|-2.103|-1.975|0.489|1.451|2.03|-2.564|-0.927|4.648|0.929|-1.357|-1.251|-0.016|-2.702|-1.936|-2.706|9.627|0.121|1.862|-1.92|3.07|3.668|0.934|-0.039|10.4|-0.163|-1.153|-0.335|-2.072|0.545|4.047|4.423|-0.357|-2.415|6.177|-1.929|0.929|4.962|2.815|-5.925|-2.181|9.904|-0.713|-2.143|-2.663|5.845|0.561|-1.609|-1.827|-1.243|1.467|2.94|-2.918|2.819|5.012|2.166|9.731|-0.782|3.738|0.075|0.742|2.219|3.97|-0.699|9.764|3.422|1.963|-2.54|-3.866|10.565|3.273|-0.355
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|-11.207|-0.855|-0.847|7.273|-0.901|3.738|-1.835|0.926|1.887|3.922|-1.923|2.97|4.124|8.989|-3.261|-3.158|10.465|0|-5.495|-8.081|-1.98|12.222|2.273|-7.368|-4.04|-3.883|-0.962|-4.587|-0.909|-1.786|4.673|-7.759|-8.661|19.811|9.278|4.301|-10.577|-13.333|7.143|-0.885|-5.042|-4.032|0.813|-0.806|-2.362|4.098|-10.294|-5.556|-8.861|-5.952|-8.197|3.977|-7.853|-2.551|6.522|-3.158|0.529|-7.353|12.088|-10.784|-5.556|1.408|4.412|5.699|3.763|-0.535|-4.103|5.978|3.371|1.714|0.575|6.098|-7.345|5.988|-3.468|0|2.367|-5.056|-1.111|5.263|-8.556|1.081|-11.483|12.973|12.805|-9.392|10.366|-5.747|-2.793|2.874|10.127|5.333|-5.66|5.298|4.138|-5.229|4.082|0|1.379|0.694|1.408|2.899|9.524|-3.077|-3.704|3.846|0.775|4.878|-0.806|3.333|10.092|-8.403|3.478|-2.542|5.357|7.692|-1.887|0|0|0|8.163|-2|5.263|0|3.261|-6.122|5.376|3.333|-4.255|8.046|7.407|-5.814|3.614|-14.433|3.191|-9.615|-3.704|-6.087|-1.709|7.339|-4.386|-4.202|13.333|-1.869|-1.835|-3.54|7.619|5|16.279|0|-5.495|4.598|-6.452|-3.125|5.495|-2.151|0|-3.125|0|-1.031|2.105|-2.062|3.191|-2.083|-6.796|0.98|5.155|3.191|10.588|-5.556|1.124|-7.292|0|-3.03|0|-3.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-0.475|-0.634|-2.782|0.941|-2.292|-1.641|2.29|0.473|1.083|-1.983|0|0.613|1.402|1.095|-0.465|-0.921|2.708|-0.487|3.442|4.455|1.046|-3.671|-1.646|-0.318|2.858|1.185|-3.122|-1.463|-3.452|1.268|-1.252|-0.938|-0.914|1.552|-4.465|1.822|1.07|-3.551|0.137|-0.874|-3.278|-4.866|1.792|-3.591|7.267|-3.302|-2.557|-3.246|-0.766|2.782|-5.148|0|-1.371|3.196|3.442|2.714|3.381|-8.251|-0.394|0.782|0.133|0.776|2.692|-2.229||0.526|6.604|-1.124|1.268|4.722|6.748|0.632|3.61|-1.927|2.136|-2.397|-0.164|-1.118|2.102|-2.814|-3.492|-0.892|-1.783|5.617|-0.776|2.532|1.282|-3.857|-4.7|-0.435|0|0.725|3.196|1.713|-3|-1.916|1.641|-1.763|-0.15|10.194|-3.734|2.721|-0.473|-6.269|-1.625|4.941|-1.523|0.156|5.607|-6.875|-1.18|-1.446|-1.585|-1.83|0.857|-2.355|6.017|6.915|2.404||4.008|6.223|0.9|-4.287|5.8|-5.482|1.03|4.528|-9.792|-0.5|-8.878|3.357|-4.808|-3.779|3.927|4.575|-3.525|-5.951|-4.737|-5.013|5.405|-5.6|7.076|-7.411|-6.581|0.894||3.555|-2.315|3.095|0.6|2.211|-1.212|-1.554|2.445|-3.645|-0.355|1.907|2.321|4.212|-1.749|7.827|0|2.629|4.641|1.473|4.605|-4.403|0.882|-2.46||0.73|-1.157|3.742|0.596|0.315|0.745|-3.088|-1.587|4.701|1.69|-0.449|-1.375|8.375|2.709|-4.051|-0.168|2.487|-2.377|-1.15|1.505|-2.119|3.887|-0.343|-4.58||6.534|2.757|0.522|-2.697|0.848|-1.991|-0.173|-0.327|2.2|1.901|1.585|-4.374|4.574|-6.252|1.158|-1.632|0.153|3.053|6.086|-1.232|4.055|-1.284|5.561|-0.377||0|0|-2.422|-3.605|1.652|3.214|0.75|1.952|-0.401|-0.379|-0.199|-2.05|-1.5|0.386|1.132|-4.154|8.817|0.204|0.204|-0.992|-1.906|3.985|0|7.004|1.96|-8.285||-0.371|2.274|-2.404|2.658
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-5.769|-8.772|-6.557|-3.175|-5.97|9.836|-16.438|2.817|-7.792|2.667|4.167|2.857|-2.778|-4|4.167|-10|19.403|-1.471|13.333|25|-9.434|15.217|12.195|2.5|25|6.667|-3.226|-3.125|3.226|6.897|3.571|0|0|0|0|0|0|-3.448|-6.452|3.333|0|7.143|0|-3.448|3.571|-3.448|0|-3.333|-6.25|3.226|-8.824|6.25|6.667|3.448|-3.333|0|11.111|-6.897|-3.333|3.448|-14.706|0|6.25|-5.882|0|17.241|-3.333|-9.091|-2.941|3.03|17.857|0|7.692|0|4|0|4.167|-4|19.048|0|5|0|0|0|0|0|5.263|0|-5|0|-13.043|0|0|-4.167|-4|-10.714|0|0|0|0|-6.667|7.143|0|-3.448|-12.121|0|-5.714|6.061|0|-2.941|-5.556|-5.263|-2.564|-7.143|2.439|5.128|18.182|3.125|0|3.226|3.333|7.143|-3.448|-3.333|0|-6.25|-5.882|9.677|-8.824|0|-2.857|-2.778|9.091|-8.333|0|-5.263|15.152|-26.667|0|0|-2.174|-4.167|0|-7.692|-13.333|0|0|-9.091|-2.941|-4.225|0|2.899|-8|0|-5.063|-1.25|1.266|-2.469|0|0|2.532|-5.952|2.439|0|3.797|5.333|2.74|-3.947|0|-3.797|3.947|2.703|-6.329|1.282|0|1.299|-3.75|3.896|0|-1.282|-1.266|-1.25|-1.235|2.532|-3.659|-3.529|-2.299|-1.136|2.326|1.176|1.19|1.205|2.469|-2.41|6.41|1.299|-2.532|2.597|6.944|-2.703|-3.896|1.316|10.145|2.985|-8.219|-1.351|0|-9.756|3.797|-8.14|-3.371|2.299|-3.333|-1.099|-1.087|-3.158|5.556|-4.255|10.588|8.974|-1.266|1.282|2.632|-6.173|-3.571|-2.326|-3.371|4.706|4.938|-6.897|-10.309|7.778|-6.25|0||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-0.45|7.76|-4.626|-1.123|4.293|5.201|10.262|3.65|3.174|4.556|-2.361|-2.044|2.992|5.679|-8.369|-6.473|-0.549|4.212|1.104|-8.995|-4.653|0.229|-5.57|-2.03|0.212|2.61|-5.74|-5.208|3.876|0|-1.472|2.154|-5.346|10.497|3.52|4.218|0.739|-10.463|1.811|0.678|5.548|-6.524|5.191|0.977|-4.578|2.61|-14.248|-0.997|-10.003|-7.869|-0.669|1.985|3.833|5.864|3.021|-4.335|6.705|-7.404|4.802|0.384|-0.728|5.835|7.073|-6.605|0.368|-3.036|-6.04|-3.778|6.207|2.604|2.304|1.945|0|0.184|8.931|2.588|0.454|-1.303|3.108|-0.668|-1.073|0.874|5.12|0.705|-1.176|-2.048|1.604|2.625|4.949|-0.233|1.465|3.371|3.488|5.381|-5.584|0|1.068|5.413|5.364|3.749|6.223|1.006|-0.625|-6.538|3.193|-7.107|-0.556|-2.071|-2.807|-1.1|3.133|-3.544|13.483|-5.636|4.979|-8.814|3.827|-1.744|0.328|13.111|12.526|3.829|-2.945|-0.765|-1.101|-5.833|-5.221|9.63|-9.341|-7.77|2.128|-3.816|-6.563|-9.24|7.243|-9.224|13.766|-4.467|5.003|2.511|5.405|0|7.702|-13.62|-10.669|6.055|-4.502|-2.72|0.51|2.762|1.01|-3.167|0.233|5.465|-6.103|-3.567|-10.566|-1.26|0.834|-1.022|1.678|4.205|1.137|-3.061|1.998|4.118|-2.658|-9.507|0.808|-0.422|6.057|-2.342|-7.219|-1.915|7.412|-1.829|7.143|-5.112|-9.815|5.064|-11.382|2.843|-0.367|2.915|-3.508|0.868|4.645|8.859|5.538|-1.696|6.245|-2.173|1.752|1.827|3.746|-5.34|-1.277|1.293|3.23|-3.531|4.109|-1.365|1.869|4.306|1.988|-1.007|-0.456|0.966|10.243|-12.705|-0.921|4.348|2.007|0.469|3.095|10.825|4.129|-1.158|3.011|-5.172|7.345|-4.633|-6.062|5.177|1.213|-1.199|5.52|3.759|1.33|-1.313|-1.237|9.625|0.65|-5.237|0.682|-2.539|-10.884|7.345|-2.974|7.027|-3.085|0.644|0|5.893|-6.767|-0.575|8.62|-2.616|0.674|12.388|11.426|6.016
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-2.158|1.645|-2.321|2.004|0.366|1.862|1.898|-2.407|-2.878|-0.358|0|1.087|1.284|-3.369|0|-2.083|-1.031|-0.852|1.733|1.585|2.158|1.832|-1.087|2.793|-0.923|0.557|-3.058|1.275|-2.139|1.63|1.284|2.444|0.758|0|2.924|-0.581|3.823|2.686|0.833|-4.95|-0.98|-0.391|0.589|-2.863|-0.945|5.169|-7.196|-1.275|-1.081|0|-0.359|0.723|-0.896|-2.105|1.064|1.257|-0.358|-0.357|3.125|-4.056|-1.047|2.321|0|2.564||0.552|4.826|-1.145|-2.602|-0.738|-0.55|2.83|-2.574|1.304|0.562|5.118|0.994|-6.157|0.375|1.908|-7.42|-2.582|2.832|-0.177|4.044|-5.061|6.704|-2.007|6.202|-0.769|-3.346|4.669|2.8|-0.794|0.8|-7.407|0|0.559|-2.007|4.58|3.15|12.889|-6.832|-5.848|-4.291|9.611|-5.233|-4.797|1.119|-7.106|-8.847|0.317|-1.252|-3.474|4.913|-2.019|-1.529|2.992|8.177||1.033|0.868|4.727|-2.309|7.648|-5.254|-2.817|7.576|-9.278|-4.59|-4.389|10.19|6.827|0.557|6.312|-3.059|1.357|-7.027|-1.77|-9.164|3.322|-2.273|-6.098|8.97|-10.417|-2.89|10.543|-1.727|6.522|2.222|0.862|2.113|-1.56|1.943|-0.702|0|3.448|1.661|0.743|8.907|-3.891|5.328|2.306|7.191|-11|-1.961|2.823|-7.116|2.89|-5.808||-2.65|-3.413|2.448|-1.379|-3.01|-0.499|6.372|-1.051|4.388|-2.496|0|7.678|4.829|-2.93|-2.29|-3.142|9.293|4.873|2.609|16.751|-1.005|1.531|-3.448|0|-4.245|4.95|-0.737|2.261|-0.5|6.383|-2.842|-2.519|6.15|0|-1.579|1.604|-9.002|3.266|-11.161|-5.684|-3.651|14.12|-0.231|2.85|-2.771|3.095|2.689|11.444|-2.91||2.439|-0.27|-12.53|-4.515|-0.895|-0.223|0.448|0.677|-6.342|2.826|0|-2.954|-3.854|0.407|8.15|-8.652|-3.119|10.086|10.952|6.329|-3.893|-0.243|3.258|11.453|-7.494|1.842|-1.554|-8.095|2.941|0.493|-3.103
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|3.033|4.878|2.556|4.786|-1.46|1.366|6.809|13.527|2.258|-5.659|-1.054|0|1.538|-2.922|7.542|-1.513|3.783|-8.191|2.761|-3.759|-0.963|3.316|-3.827|2.083|-7.47|4.666|-4.053|4.554|-1.434|2.036|0.191|-5.425|-0.955|1.147|2.096|7.275|2.231|-0.337|-1.722|9.42|-4.893|1.682|3.933|7.015|-6.962|2.757|-4.074|-0.921|-4.206|-4.036|0.787|1.33|0.94|4.196|-1.447|3.201|-3.765|7.903|3.044|-2.882|5.621|6.307|-0.083|-4.589|-2.318|-1.821|-5.248|2.657|6.025|-1.007|0.078|6.173|-3.877|-1.558|10.594|3.2|5.634|-6.824|-5.848|-5.23|-2.511|0.767|0.154|-9.646|0.278|-0.278|-31.9|1.099|-14.78|0.409|-1.411|2.099|-2.8|2.459|0|-1.294|1.561|4.553|0.129|1.396|1.595|1.529|-0.537|-9.294|4.407|-0.924|0.549|1.11|-1.223|1.411|-1.64|2.016|-2.469|-0.042|1.142|-1.5|2.433|10.207|0.758|1.442|2.312|-0.684|-2.848|-3.215|4.312|4.194|0.401|3.636|2.886|-5.314|-3.61|8.008|5.915|2.635|4.114|-5.361|-0.113|-4.367|-3.032|0.525|3.256|1.097|3.053|-5.097|-8.132|-3.15|0.673|2.765|4.597|0.781|1.212|0.317|-2.374|0.571|0.627|0.314|-0.157|0.897|-0.941|1.755|-2.083|-3.663|8.788|4.387|-1.071|2.366|2.727|-4.851|-0.056|1.429|-0.681|-3.928|-1.292|0.108|10.417|0.539|-2.962|-1.712|-3.577|2.655|-2.907|6.174|-0.464|2.74|-1.293|-9.425|7.253|8.623|2.61|-0.127|-0.632|3.532|-5.09|-4.221|5.919|-1.305|-4.112|9.387|5.068|-4.011|0.728|-5.031|0.824|9.59|6.435|0.896|-22.944|-5.949|0.054|-6.62|5.886|-0.479|0.859|-0.64|5.995|-4.895|-1.432|1.726|1.478|1.953|-1.7|-3.952|2.817|4.353|-9.514|-2.054|5.72|6.486|-2.098|-2.739|6.827|4.622|-0.951|-1.867|5.153|1.179|-3.706|-7.004|2.449|3.112|-1.901|-3.502|4.654|6.704|3.601|4.013|-2.479|-2.232|4.533|1.215|-0.403|-6.474
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-4.942|10.928|-5.48|2.882|13.701|6.175|5.072|2.698|2.997|8.014|-0.182|0.524|-6.076|-1.478|-8.595|0.826|-6.826|0.397|-1.906|8.422|0.491|3.442|-3.133|-0.645|4.314|-0.691|1.662|3.289|8.644|-2.759|0.282|7.432|-15.156|2.269|0|6.242|-6.055|10.92|-3.075|-4.945|-16.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-4.31|7.407|-1.818|1.852|0|1.887|0.952|1.942|-1.905|2.941|0|2|-0.99|1|-1.961|0|5.699|1.579|-5|1.01|0|-1|-0.99|1|-2.913|1.98|0|-3.81|1.942|-0.962|2.97|-2.885|-0.952|1.942|8.421|1.604|-7.426|-11.404|-0.87|9.524|-1.869|7|9.29|3.39|2.312|-1.705|-2.222|0.559|-3.763|3.333|0.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-7.299|-3.86|2.518|5.503|-6.726|0|-0.703|-8.226|-7.463|12.228|4.553|-7.605|0.651|-1.603|-4.441|-10.67|15.118|1.438|-0.635|-0.316|0|-3.364|-0.305|2.821|14.542|8.155|-2.462|-8.333|0.174|0.349|3.058|6.923|2.97|13.995|21.038|-9.63|-7.429|-5.303|-1.807|1.84|-11.832|3.762|-15.973|3.265|-3.483|8.259|6.501|-0.57|-0.379|18.919|-3.057|9.569|-5.962|7.888|0.365|-1.322|11.528|-10.766|-6.488|2.171|1.039|-0.915|5.301|-8.287|7.738|2.19|9.893|4.615|0.704|1.574|3.556|-1.316|0.588|6.416|-5.193|12.521|3.098|1.043|-0.691|15.8|-0.794|-1.562|4.703|5.161|6.164|-3.311|8.633|-3.472|-4.425|4.872|12.24|3.784|-5.371|-3.457|0|-2.644|0.483|0.242|-6.772|11.307|-0.5|-1.478|-3.333|-1.869|-9.13|12.95|-4.795|0|6.311|-3.738|2.148|-10.661|5.869|2.309|0.932|13.793|6.497|5.357|8.039|13.504|13.693|10.046|-0.905|-1.339|-3.863|-5.285|-1.6|4.167|-2.041|1.24|-8.333|6.452|12.727|2.326|14.362|-4.082|-4.39|-18.651|-8.696|-10.39|4.762|-4.235|-4.954|-1.524|-1.796|0|17.193|4.015|-0.364|0|0|-0.722|-2.807|1.786|-0.709|-5.369|0.676|-1.661|4.152|-3.667|0|0|1.01|3.484|-8.889|0|-1.562|-0.929|-1.524|-4.094|2.703|-1.77|-1.739|-2.266|2.915|3.313|-5.143|-1.961|-0.279|-1.918|1.389|3.152|-3.056|1.408|0|-3.005|-1.613|3.333|0|-2.174|2.793|-0.556|5.882|-2.857|-0.85|-5.615|-1.579|1.333|0|1.078|3.056|-6.494|0.785|3.804|0.272|-4.922|-3.015|-11.752|2.733|-2.876|-0.877|-6.748|-4.118|3.03|1.434|-14.386|8.365|3.953|1.403|1.837|-0.204|-0.607|-4.817|-6.655|-8.703|5.546|-0.859|12.355|4.646|11.486|11.558|9.945|-4.485|-2.067|2.381|-2.073|-3.98|21.45|10.333|3.448|-7.937|-4.545|-4.07|6.832|-3.881|-1.18|-9.84|-5.051|8.493|-3.183|1.892|0
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|1.192|2.143|-3.16|-4.975|5.038|2.932|8.263|-0.236|5.816|0.922|-2.956|-3.934|-1.917|-1.262|5.091|-5.06|-5.653|-0.988|2.507|-4.797|-1.891|0.475|-9.053|4.046|6.183|-7.076|1.349|3.227|-1.801|0.898|5.84|0|-1.439|7.515|2.958|-1.248|-4.415|-6.536|-1.839|3.819|-6.662|0.899|-2.198|7.543|-4.495|5.204|-2.772|4.338|-9.172|0.968|0|3.643|8.369|1.003|-3.369|9.472|0.866|-9.874|11.667|6.354|3.763|-1.395|1.186|-1.172|4.887|-1.214|-3.028|4.39|7.318|3.545|-0.292|1.648|-0.817|6.068|-1.131|2.351|-0.593|-5.504|2.258|-1.917|-4.484|11.123|4.587|-2.679|4.012|4.18|0|-4.296|16.934|-2.779|-8.654|11.828|-0.386|1.832|2.23|-3.237|-0.728|0|11.143|0.768|1.018|-0.578|6.52|-1.267|-4.961|4.796|8.133|-3.477|2.65|-1.544|0.913|2.478|0|-2.208|-1.538|-1.924|0|-0.208|2.828|-2.548|1.317|4.286|-2.413|-1.113|-1.101|-0.209|9.2|4.415|-6.63|-7.474|-2.07|-1.639|6.561|-2.376|-5.051|-2.347|20.138|-8.862|-4.123|7.572|3.238|-1.809|7.801|1.257|-16.7|0.4|-0.794|1.666|-0.402|1.687|0.825|2.213|2.208|6.114|-3.475|6.459|-5.86|-3.055|7.488|8.977|-1.24|-1.043|7.52|10.094|-7.893|1.356|2.006|-2.231|-5.736|0.256|7.265|-9.097|5.315|-3.115|-5.355|-1.715|3.236|3.344|-6.929|10.013|-8.457|-2.816|10.617|4.937|3.308|0|-2.683|0.539|3.417|4.748|7.037|0|3.984|1.99|-1.309|-4.457|0|0|-1.917|11.931|2.103|0|0|-1.383|2.844|-4.092|5.771|-1.422|7.656|-11.516|2.785|5.124|0.737|0|-3.556|-0.706|4.424|-2.164|-4.149|9.048|1.531|7.51|-3.284|-5.278|-0.748|-6.31|-5.311|2.728|5.771|4.524|5.572|6.915|4.444|-5.063|-1.66|2.553|0|2.62|0|1.778|6.635|1.932|-1.896|4.975|-5.634|-0.93|10.256|3.311|6.789|-2.213|-2.692|3.338
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2.216|0.78|0.356|-0.178|-0.53|-0.875|0.883|1.616|-0.536|1.818|0.182|0.182|1.67|-0.736|0.184|-1.095|-0.761|4.981|0.382|1.906|1.621|0.998|-3.617|0.386|9.194|-3.225|-0.81|0|0|1.23|-2.283|3.868|1.009|0.21|-0.419|8.409|-0.046|-8.672|3.522|-0.936|-0.212|4.62|-3.639|-0.975|1.901|3.44|-0.4|-3.81|-4.262|-3.366|-2.847|1.762|5.233|-0.939|2.468|0.462|-1.122|-0.947|5.652|6.729|-5.524|6.093|3.266|6.116|8.698|0.278|-2.121|4.134|-3.074|5.257|2.184|2.048|0.302|0.976|6.084|-0.258|-0.065|0.519|-0.323|-0.065|0.52|-0.773|0.453|0.652|-1.159|-2.634|0.252|-0.126|-1.484|1.571|-0.5|-2.14|3.612|-0.755|-2.153|-2.461|9.318|-0.197|1.8|0.672|1.845|-0.137|1.949|-1.237|-0.682|-0.068|-0.946|2.564|2.851|1.815|0.218|-2.135|2.257|-1.858|-2.575|23.986|0.783|0.437|1.327|-2.586|4.692|3.07|0|-1.916|1.481|-2.702|5.714|12.903|0|0|4.495|2.3|0|1.163|1.176|1.19|0|-1.176|1.19|0|2.44|-4.651|8.86|1.283|-2.501|-3.615|-3.488|6.173|1.25|5.263|-1.298|0|-3.75|0|0|2.565|-2.501|1.266|1.283|2.631|5.556|-5.263|4.11|4.285|4.478|-9.46|-2.631|5.556|-4|-1.316|1.333|-2.597|-1.282|-1.267|-4.819|1.22|3.797|8.22|4.285|-1.408|5.97|-2.899|15|0|1.696|-1.668|0|0|3.449|-3.334|-1.639|0|1.666|-4.761|4.999|-4.761|12.499|-3.448|0|-4.919|1.666|-9.09|1.538|8.333|-3.225|-1.587|1.613|-8.823|-1.45|-6.757|4.226|-1.389|-1.37|1.389|9.09|4.763|0|-4.546|0|-1.492|6.349|1.613|0|-3.126|3.227|-6.061|0|1.538|-1.515|8.197|3.391|17.998|-13.792|3.571|-5.084|-4.839|1.508|16.516|11.225|10.112|-11|17.645|8.977|-1.267|-2.469|3.848|-4.879|-1.206|13.7|-6.41|19.997|8.336
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-3.704|-5.078|4.918|-2.789|10.573|0.889|-1.316|-1.299|-3.347|0.844|4.867|-3.004|-2.51|-4.4|-3.101|-2.273|-3.65|2.239|-2.19|6.202|-7.857|6.061|-2.941|-1.449|1.471|0.369|-1.812|-0.719|-2.456|1.064|-3.425|-0.68|6.522|0.364|6.589|4.453|1.23|-5.426|-4.089|12.083|-3.614|3.75|-2.041|-2.39|11.062|-5.439|-2.449|-2.778|1.613|0.813|-5.019|11.159|5.43|0.913|-1.794|-7.469|-1.633|5.15|-4.115|-3.571|-1.562|-2.662|-3.309|-1.805|-3.819|5.109|2.239|-0.741|8.434|-4.598|0|6.531|0.41|3.83|5.381|-5.106|-10.646|1.154|-1.141|1.154|-7.143|-1.408|-0.699|2.509|-2.448|-0.694|2.857|4.869|-8.562|-0.341|3.169|-0.699|-6.536|10.072|4.12|1.521|1.154|-1.141|4.365|-0.395|2.429|-2.372|2.016|-3.502|7.083|-2.834|-1.2|2.041|-0.81|7.86|5.53|1.402|5.419|2.525|-3.415|-0.485|-2.83|8.718|-0.51|1.031|-1.523|0|3.684|0|-9.524|0.962|0.971|-1.905|-4.11|3.791|-1.402|8.081|2.062|0.518|-3.015|1.015|-5.742|2.956|-2.871|3.465|6.316|1.604|-0.532|-13.761|1.395|-2.273|-2.655|-3.83|2.62|-0.435|-1.288|-6.426|-5.682|6.452|0.813|-0.405|-1.594|-5.639|-3.971|-4.152|0|-0.345|5.839|1.481|-0.369|1.498|1.908|4.382|1.619|2.066|-3.2|-1.961|-7.609|-0.361|6.538|-5.109|0.366|2.632|15.152|-7.6|-6.015|-8.276|4.693|5.725|0.769|3.586|5.907|4.867|8.654|-4.147|4.327|3.483|2.551|-7.547|2.913|8.995|4.42|1.685|4.094|1.183|-1.744|-2.273|-1.676|1.705|0|2.326|-12.245|-5.769|0|6.122|5.946|2.778|1.124|-6.316|1.604|2.186|-5.67|1.042|-2.538|1.026|-4.878|-8.889|-3.017|2.655|-4.641|16.176|1.493|1.515|7.609|0|5.747|-2.793|2.286|-1.685|7.229|-7.263|-10.5|-1.961|6.806|-2.051|-1.015|-1.005|5.291|2.162|-8.867|-7.727|-1.345|-0.446|7.177|-1.415|-2.752|-3.111
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-1.052|3.002|4.901|-1.216|7.034|5.187|-2.69|1.377|0.47|2.405|1.74|5.086|12.54|0.29|2.682|0.332|-1.57|-10.006|2.103|1.961|1.904|2.825|-4.272|9.121|5.67|2.618|7.97|1.717|7.978|1.311|-1.464|3.428|-4.385|-4.706|12.815|5.25|-10.671|2.379|-3.854|1.987|-11.098|-1.289|5.394|-2.112|3.063|-5.341|1.668|-5.394|2.714|1.764|7.727|-1.706|23.968|-6.409|6.206|3.043|-0.103|1.199|3.063|-3.123|3.169|5.916|-0.227|12.732|-0.888|2.736|3.857|21.446|0.495|-2.339|0.649|-2.992|0.794|-0.787|3.084|0.244|-1.364|-3.411|0.467|0.078|-1.232|0.62|-4.37|7.058|4.908|-0.988|2.447|2.42|-8.754|9.594|-2.28|0.68|4.906|-10.819|-0.632|-10.411|14.984|5.498|0.172|0.086|-0.172|0.519|3.211|-1.233|-0.176|3.741|8.946|4.141|-3.593|-0.299|2.446|-3.254|-3.429|-4.719|-4.257|-2.54|2.251|1.405|6.748|0.755|0.857|9.718|4.476|-1.505|5.562|-6.077|-4.868|-8.619|-7.382|-8.123|0|-0.937|3.56|-3.513|2.727|-1.734|-1.552|-3.156|-5.064|0.502|5.762|1.54|-1.142|-1.203|-8.904|-5.685|-0.578|0.452|2.243|-0.655|-2.054|-3.529|-1.704|-1.084|-0.658|-3.576|-0.115|-15.605|1.43|-3.977|11.099|6.439|3.656|3.297|-3.917|-3.395|9.041|-4.353|6.886|-0.617|-7.42|-6.56|3.306|-4.12|-2.773|3.84|0.644|-2.307|-8.537|4.302|-12.016|-2.906|-3.743|4.559|1.087|-6.58|2.669|12.635|-2.115|5.48|-2.828|-0.841|8.906|5.418|18.878|-9.154|0.936|-3.879|-2.734|6.834|2.823|0.726|2.799|9.239|4.993|1.154|0.289|-3.289|-4.542|-7.421|10|10.86|1.144|1.549|5.216|12.569|-1.447|-0.45|4.221|-1.479|-6.401|6.348|-4.899|-5.771|-7.757|6.65|9.6|1.351|6.119|0.096|-0.854|9.45|-1.129|-1.616|2.591|0.941|-11.971|-2.949|-1.583|-2.654|3.363|1.802|5.714|-1.13|-2.03|-0.368|-0.183|2.54|4.936|7.423|10.164|3.133
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-0.613|3.822|-1.721|10.938|-5.728|2.003|-2.124|7.557|-0.35|-1.04|-1.029|6.972|2.06|1.908|-3.676|1.304|0.187|2.29|3.762|2.02|1.852|-0.41|2.092|-0.417|4.348|1.996|-1.957|-1.288|-1.48|-0.839|-14.209|0.725|4.744|0.19|-5.566|6.705|1.953|-3.03|-0.189|1.147|-11.655|2.6|-1.199|-5.348|3.523|-3.089|-0.324|-5.657|-2.679|3.544|0.933|1.741|-4.819|-7.906|3.592|5.455|-9.091|-1.359|1.657|0.556|-3.485|6.877|0.576|-0.573||-3.591|3.281|3.088|0.741|-0.735|6.918|4.262|-2.244|1.961|-0.649|5.66|2.281|-2.73|2.269|-5.446|-8.182|2.167|-12.938|-0.269|-3.377|-0.645|-1.399|-2.843|0.248|3.462|-1.391|3.264|9.585|10.952|-2.778|5.024|2.322|1.174|4.561|-5.629|2.027|3.316|-4.341|-7.276|-1.524|1.548|12.74|-10.188|2.408|-9.184|-0.58|10.224|8.681|-6.189|4.068|0.34|-3.922|4.437|22.083||12.412|-2.733|4.276|-2.995|6.373|-2.392|-14.168|9.193|-21.754|2.703|8.187|-0.388|1.779|-2.692|1.961|-1.923|-2.439|-8.576|1.745|1.596|5.224|-8.688|-4.397|-12.536|-8.831|0.26|0.524|-7.506|-8.222|-1.961|-5.556|1.887|-6.102|8.316|0|0|3.532|0.667|-0.881|1.114|-5.771|0.74|-1.663|0.208|-6.615|-2.095|0|-6.082|3.137|-4.071||-1.224|7.925|-1.67|-1.642|-4.861|-1.706|-9.707|10|0.17|3.88|10.526|-7.233|-1.25|-1.926|13.519|-6.852|-10|-13.043|-1.429|7.692|5.691|-2.381|-1.176|11.842|-2.062|1.042|1.053|3.448|-1.607|9.804|-11.304|2.679|2.377|-10.003||7.632|4.729|0.917|0|8.996|0|2.04|4.253|0|2.173|-1.291|-2.288|1.476|1.075||3.332|11.05|||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-1.898|-1.297|-0.43|1.603|-0.146|1.327|-0.294|-1.734|0.29|0.583|2.695|0|1.059|3.443|-1.541|-0.307|-0.306|2.031|3.728|0|1.815|-1.303|-2.385|3.624|-0.492|-2.087|-3.56|0.311|-0.31|4.194|-1.274|3.46|-1.301|0.985|-1.456|4.392|-1.333|0|-6.25|-1.69|-1.81|6.763|-1.429|1.613|-7.463|-1.76|1.943|-1.762|-1.59|1.022|-0.291|-0.435|0|3.916|-0.599|1.059|-1.783|-1.752|0.44|-0.146|0.886|-0.587|0.147|-1.019||2.384|10|2.178|0.505|-0.336|0.506|0.679|-1.997|0|-0.825|1.678|0|-1.65|1.338|0.504|4.021|1.599|-6.633|0.5|-0.826|-0.82|0.993|0.667|-1.478|0.995|1.515|5.732|-0.637|-0.317|-1.116|-3.532|-0.602|0.605|-1.654|7.772|-1.093|3.127|0|-4.58|-6.215|3.364|1.26|-4.861|3.488|-4.637|-4.05|0.555|-2.055|1.379|1.272|-0.124|-0.555|6.08|7.863||9.077|-3.382|9.036|-0.363|2.229|-0.737|-5.13|3.666|-8.984|-3.092|-5.76|-1.354|0.9|3.448|1.434|-1.719|1.253|-9.711|-0.407|2.011|4.4|5.783|-9.94||-6.056|1.823|2.014|-6.734|-2.918|2.238|-3.834|-2.554|-1.925|-0.132|0.238|-2.995|-2.056|-2.231|-2.065|1.141|-0.507|1.795|1.295|0.425|0|-2.512|0.515|-5.404|5.376|2.608||-1.067|-0.641|4.913|0.913|-1.668|0.438|0.336|-4.471|3.292|4.256|0.133|0.563|-3.888|1.225|5.354|-3.981|-2.769|1.801|2.9|0.108|-4.859|-1.956|-6.495|4.458|-0.415|-2.474|-6.182|17.735|-2.56|2.844|8.02|5.586|2.937|-6.853|-4.404|2.425|-12.376|8.062|0.241|-4.644|3.787|3.936|2.194|4.713|0|11.494|8.984|4.176|-0.482||3.495|-4.44|-2.921|0.609|5.762|-4.42|2.26|1.466|0.987|4.441|3.191|0.908|0.707|-0.906|0|-3.268|8.85|-0.561|3.667|-2.443|-2.427|6.29|0.181|12.839|0.877|-6.059|13.041|-7.454|13.725|1.761|4.22
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|4.005|-1.162|-1.941|0.659|-0.319|1.168|4.879|4.459|-3.948|0.537|-1.399|-2.191|-3.347|-5.756|-3.369|-2.651|1.888|0.482|-0.966|0.638|-5.606|1.445|1.729|6.753|0.85|-0.494|-0.506|0.815|-0.838|-5.192|-1.52|5.981|-11.153|5.666|2.1|4.294|0.565|-9.116|2.428|-1.596|1.114|4.594|-10.819|6.468|13.954|2.686|-0.973|-7.813|-4.543|0.957|-4.757|10.758|-2.854|7.012|9.684|-5.538|-5.53|0.474|3.022|-9.299|1.594|0.672|-1.122|0.154|-1.497|5.013|0.477|-4.96|-1.763|2.347|6.464|-4.911|-6.015|-1.461|3.867|6.108|-1.249|0.708|-1.281|8.667|-3.195|-2.043|-11.427|-0.09|2.499|3.551|4.417|7.319|-8.23|-6.849|-1.836|1.631|12.959|-8.659|7.948|-0.423|8.017|-0.389|0.521|1.562|11.453|-8.173|-3.316|5.42|-17.552|2.714|-2.466|6.671|2.146|9.198|-4.832|13.992|-6.687|2.703|-0.004|-3.361|-8.363|38.462|-5.224|0.163|7.45|-10.061|0.196|0.201|-3.629|-4.458|0.554|4.34|1.64|-2.407|-1.743|-0.99|-2.716|-2.562|8.064|1.606|-1.319|-5.572|-6.636|5.649|9.632|-9.308|-6.401|13.233|-9.224|-5.233|10.814|1.678|-4.895|3.523|11.791|-8.806|-0.087|1.947|11.907|1.792|6.653|-6.546|5.205|-2.779|0.332|2.425|9.81|3.082|1.77|2.789|12.463|-1.726|5.973|-3.932|-3.474|16.685|-7.026|2.145|-2.519|8.348|-0.692|3.53|-10.759|14.921|-1.225|-11.39|14.904|1.359|15.044|6.201|-1.194|2.545|18.561|-1.247|-0.779|-0.333|8.903|-10.05|6.688|-1.096|2.777|-8.135|-0.072|6.343|12.648|-9.124|1.88|41.82|0.552|8.078|-1.697|-1.903|-2.077|-1.623|-2.586|6.14|-2.746|-0.077|4.617|10.051|12.556|-1.783|9.171|-2.267|5.382|2.332|-2.172|-5.211|0.104|5.099|2.993|3.689|3.359|-3.924|3.303|1.37|8.919|11.333|9.587|-2.677|-4.403|4.401|18.648|1.466|7.146|10.408|3.594|0.232|0.233|-3.539|33.034|9.942|6.848|-5.162|7.52|9.941
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|1.603|-2.289|0.242|-6.229|7.03|3.254|0.503|1.403|0.256|2.356|4.801|-0.681|-2.523|-2.964|-0.129|0.778|-1.783|-1.629|-0.499|2.689|0.904|1.176|-1.923|8.183|-1.771|-3.421|6.742|-2.599|-2.142|-0.4|2.74|2.817|-0.141|-0.14|3.338|5.675|-1.955|-0.3|-11.421|9.607|-2.829|-4.459|-1.333|3.448|0.138|-3.079|-10.646|-6.8|4.181|-5.902|-5.573|1.786|-2.459|-9.963|4.031|0.969|0.194|3.414|-0.4|-7.149|-5.277|-0.438|-9.937|0.316|-2.091|-3.223|0.528|-4.738|2.126|-2.78|4.39|0.599|-2.836|-1.221|3.264|2.666|-0.53|-0.677|-2.993|0.073|0|-3.319|-1.939|-2.234|-0.27|4.59|3.965|3.574|-2.085|-0.812|-2.73|-1.556|2.315|-8.112|-4.508|-2.537|10.458|2.956|-2.937|-2.4|7.219|-4.895|4.922|1.227|-1.634|-4.929|-7.206|-0.993|-2.657|7.115|-0.387|-2.939|-0.187|-7.452|-2.259|0.454|0.628|-1.904|7.01|5.901|-3.372|3.228|4.29|-1.239|-2.168|-13.988|-1.406|6.021|0.751|-6.835|-0.854|3.024|1.168|-11.078|13.659|-5.12|-5.589|-6.629|-7.922|2.348|15.981|-6.397|-0.953|13.093|7.782|-0.462|2.125|3.863|1.938|4.099|-1.977|-1.569|-0.313|4.24|-0.648|-4.871|-2.758|-2.285|-0.117|-2.566|3.237|3.851|6.649|11.402|-2.063|0.142|2.933|-5.409|3.147|-7.11|5.614|-7.287|2.058|-4.744|-12.41|5.679|3.078|4.807|-12.41|5.865|-5.067|-6.895|2.99|16.989|-7.936|-6.354|25.304|4.366|-1.114|-0.829|-4.611|2.846|10.479|-6.246|6.582|-1.036|1.885|-2.928|2.322|-1.621|0.892|5.325|3.317|2.318|-2.186|9.003|1.98|-6.639|-1.572|-8.061|1.938|4.453|-0.564|0.242|2.736|-1.309|4.177|-5.174|-0.563|-8.731|-2.782|9.105|-1.002|-3.279|2.757|1.872|10.804|-0.857|-0.765|-2.163|6.939|6.54|1.54|1.267|-0.774|8.842|-10.038|-5.546|6.986|-6.025|-0.714|2.377|4.489|-4.384|3.693|8.978|-6.377|-2.081|-6.708|-0.088|-0.787|14.186
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|2.195|-4.441|4.617|0.124|1.69|1.559|8.836|11.358|2.79|8.624|4.74|1.822|1.065|-0.144|-8.312|1.47|-6.744|2.061|-0.342|2.256|-1.595|-4.67|1.169|16.902|-4.884|-2.78|-2.843|3.922|3.187|1.363|-1.929|1.425|-3.557|-1.159|10.868|0.475|0.372|-5.873|2.221|-7.145|-3.019|-0.039|-0.449|-1.976|-2.119|1.691|0.276|-3.911|-0.54|-0.263|-2.476|-0.175|5.875|0.496|0.249|1.348|-1.146|1.672|-1.028|-5.865|-4.819|5.812|-1.969|1.622|-2.841|5.153|-1.536|-5.695|3.151|-2.475|-1.503|-2.485|-3.981|-2.39|1.132|4.82|-2.235|-0.836|-5.428|3.468|-8.172|0.633|-2.614|21.036|1.127|7.264|-4.545|-1.924|-3.746|-4.044|2.32|-1.568|2.947|-2.658|-0.712|3.49|13.159|-1.367|2.798|-0.765|-0.893|2.123|-6.928|-6.631|-0.163|-0.054|-0.891|-3.68|-0.443|4.428|-6.802|5.151|4.941|-0.363|-3.219|-6.255|3.324|14.546|-5.042|4.777|-1.87|5.919|-4.071|8.863|-2.817|-5.744|-2.753|2.257|-2.374|-9.766|-3.242|-5.163|-1.254|-5.094|2.549|-2.036|-2.225|-3.54|-5.455|0.46|3.116|-6.962|1.209|1.247|-10.514|-3.253|-4.209|0.227|1.227|2.743|-6.55|1.463|-1.411|0.126|-4.049|-2.76|-0.041|-7.62|1.596|-0.968|-1.466|-0.065|6.461|7.222|-0.611|-3.228|2.82|-3.902|2.063|-5.467|2.786|-12.593|-1.99|-1.726|-6.005|1.159|0.922|0.645|-0.711|6.151|-4.662|-2.936|-3.331|-1.228|0.827|-0.907|-4.219|-2.926|0.52|5.374|0.355|4.884|2.663|-5.183|1.24|2.727|-1.401|-0.009|-1.562|-0.617|4.521|4.582|2.674|-0.397|0.174|-0.406|6.323|-3.188|1.536|-5.247|0.113|0.891|-1.367|11.391|-0.937|-2.104|0.658|6.681|-0.395|-0.011|-2.459|2.365|-6.245|-2.491|0.067|-0.751|1.132|7.456|0.195|-2.215|4.014|3.674|0.235|-0.759|1.662|1.512|-9.108|-4.603|3.538|2.161|1.6|-0.797|3.41|3.772|-3.11|4.598|-3.811|-4.417|-8.271|8.564|9.352|-1.269
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|8.36|-4.308|-2.985|1.208|0.303|5.431|-1.262|3.257|-4.063|1.266|1.935|-2.516|2.913|1.98|-0.98|0.99|1|1.351|1.37|-3.311|4.498|7.037|0|3.846|-3.704|1.887|-2.214|4.231|-0.383||-1.88|-0.746|1.901|5.2|5.042|-8.108|-0.385|2.362|-3.422|-0.755|3.516|-3.396|0.76|1.154|6.122|1.24|1.255|2.137|-2.905|4.783|0.437|0.439|-0.437|-1.717|-1.271|-0.422|4.405|1.339|2.752|-1.357|2.315|0|0|0.465|-2.273|-0.452|7.282|-3.286|-0.93|6.436|3.59|-1.015|0|0.51|1.031|-0.513|0.515|1.042|-0.518|-0.515|-0.513|0|-2.01|0|2.577|5.435|2.222|1.695|-2.747|0|-0.546|2.235|3.468|-1.143|0|-0.568|1.149|-0.571|-1.685|0.565|-1.667|1.124|-1.657|-1.093|1.105|-1.63|4.545|-4.348|2.793|-1.648|-2.151|-4.124|2.105|-1.554|-1.026|5.978|-0.541|3.352|-1.648|0.552|1.117|-2.186|1.667|-2.703|-0.538|1.087|2.793|0.562|-2.198|0|1.676|-1.648|2.825|-0.562|0.565|-1.667|0|0|1.124|-2.732|1.667|2.857|2.339|-7.568|2.21|-2.162|-0.538|2.762|2.841|-2.222|-3.226|6.897|-5.946|2.778|-3.226|0.541|-0.538|-1.587|-1.047|0|2.139|3.889|-1.639|3.39|-1.667|13.208|-2.454|-11.892|-3.646|-1.538|-5.797|1.97|-1.932|-1.896|1.442|-0.478|-0.948|0.957|2.956|-2.404|7.216|-2.02|-3.415|-3.756|-0.467|-1.835|-4.386|3.636|0|18.919|6.322|-2.793|4.07|0.585|-1.724|-0.571|1.156|3.593|0.602|3.106|4.545|-2.532|6.04|3.472|0|-0.69|-0.685|-7.595|-3.659|-1.205|8.073|-0.583|-1.215|-8.484|-0.524|5.012|0|5.89|-2.339|1.736|-1.707|2.995|4.277|-1.207|1.844|-1.811|4.485|-0.627|-4.838|3.074|-0.611|-7.417|0|0.569|2.995|3.018|-6.812|-4.875|2.812|1.112|-0.553|1.687|0.566|8.011|-2.964|3.689|1.95|-3.689|-0.6|9.971|3.49|10.663
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-1.054|5.729|-2.422|0.218|5.137|1.025|1.442|-2.069|1.568|0.268|-1.677|1.299|2.283|1.592|-0.517|2.47|0.818|2.293|0.439|-0.437|0.696|-0.401|-1.545|3.457|-0.407|-0.295|-0.441|-0.838|0.439|2.016|0|0.601|0.415|0.303|0|0.916|-0.456|2.413|-1.609|0.733|0.895|-5.863|1.752|1.169|-1.706|1.163|-2.558|0.404|-0.547|-0.291|0.146|-0.435|-1.395|1.859|2.159|-3.624|0.288|1.572|1.146|-0.588|-0.693|-1.154|-1.772|0.391||-3.468|2.898|-0.702|1.136|0.249|-0.248|0.967|2.422|-0.402|-1.547|2.132|0|0.147|1.913|-2.558|-4|2.114|-1.517|-1.22|1.235|-1.22|3.201|-0.144|-1.972|-1.389|0.84|0.99|-6.79|0.764|-0.758|-4.411|1.244|0.352|-0.731|8.182|-1.723|1.999|1.362|-5.261|-4.094|0.255|-0.632|-6.751|0.563|-1.374|-5.785|-0.439|6.484|-0.204|1.479|2.61|-2.974|-2.02|5.318||9.046|-2.771|1.904|-1.52|4.493|2.422|-0.926|1.355|-5.016|-0.525|-4.154|0.601|4.533|-0.657|8.488|-4.398|-5.631|-7.966|-1.459|-10.217|1.032|-0.422|0.717||-11.051||4.879|-3.443|3.566|-2.746|3.8|-4.875|-4.475|7.209|-0.364|0.783|-0.195|2.399|11.016|-2.674|1.313|1.981|0.901|5.557|-8.535|0.327|1.748|-1.503|0.219|-3.387||2.384|5.097|-3.596|-2.359|-2.176|1.788|-1.55|0.105|5.028|-2.767|2.421|1.31|-7.287|8.586|-1.22|2.617|-1.788|-3.007|14.272|3.859|2.742|1.748|-0.535|-1.189|-1.433|4.92|-7.782|5.554|3.69|7.368|-5.295|0.423|5.931|-0.446|-0.148|-6.743|-12.337|6.214|-8.862|4.7|9.228|4.305|10.694|3.488|-3.892|3.345|0.32|10.459|7.905||4.322|-2.329|-7.826|-4.648|3.669|-5.117|1.663|-1.842|12.371|2.113|-0.621|0.191|0.674|1.764|0.89|-5.688|-2.853|7.237|0.635|-1.302|-3.537|3.666|6.746||-1.371|-4.741|1.324|-6.164|19.648|4.305|3.444
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|11.039|-1.332|-1.183|-5.738|2.676|3.061|7.359|1.145|-1.439|6.396|1.156|7.243|-1.535|1.11|-3.44|2.097|-1.493|-0.045|2.988|14.317|1.751|-7.42|0.715|1.408|-5.241|-2.852|5.286|4.108|-0.189|0.336|2.702|3.854|0.769|1.267|8.527|3.917|-0.892|2.627|-0.236|5.868|-14.656|-2.406|-2.888|-2.037|-3.277|-3.531|-3.458|-1.973|3.364|-5.708|-8.417|2.714|10.043|0.08|-4.533|6.164|0.016|-1.689|-0.295|-8.849|-4.952|1.838|-9.66|-2.142|-2.418|-2.575|-3.733|-2.857|-0.594|-6.911|7.111|2.688|-2.601|-2.629|3.777|7.679|-2.31|0.96|-1.691|3.699|-3.867|1.87|5.333|3.315|4.221|-1.981|8.774|3.177|-2.111|-0.479|0.684|4.812|7.473|-9.073|-1.144|-2.549|4.558|6.922|5.83|0.626|4.156|-6.364|1.532|-1.436|-7.993|-8.938|-6.399|3.074|-10.005|3.826|2.872|15.436|-3.236|1.372|2.706|-8.186|7.198|6.352|8.464|7.312|3.672|10.671|-2.815|-1.388|-3.303|-10.509|-1.54|3.789|-8.604|-8.426|-7.62|3.396|6.914|-3.581|7.892|-4.55|4.447|1.834|0.04|3.015|2.908|-0.605|-10.263|-3.913|-8.018|-5.611|1.248|-1.795|0.535|3.347|-0.013|2.252|6.874|0.845|4.341|-5.833|-1.374|-7.859|-3.647|0.47|-0.068|0.491|9.279|7.226|0.704|-1.189|2.894|-9.423|10.255|-3.894|-2.458|-8.91|-3.923|-7.306|-5.218|2.6|0.822|0.446|-6.766|5.341|-9.504|-7.777|-5.683|6.503|-0.069|-2.37|-2.183|1.108|1.708|-0.538|-0.201|4.664|2.535|-5.998|2.299|10.708|0.638|-3.173|0.35|-1.661|1.345|-0.634|2.699|0.846|0.65|-0.6|1.152|-5.505|-0.361|-10.218|-2.618|0.524|0.513|2.649|-0.084|-0.594|-0.031|2.17|7.289|0.421|-1.063|5.546|-11.288|-5.593|-7.623|4.843|6.118|4.038|6.223|-2.609|-0.089|6.228|-4.938|0.81|9.825|-0.717|-9.978|-6.156|8.876|-2.976|2.65|-2.146|1.869|9.363|-2.39|6.04|-3.925|1.227|-6.78|0.171|10.026|13.706
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||0|-6.897|||||||||||-18.31||||||||||||||||||-1.934||||-0.549|-1.887||7.536|0||||7.813|-5.882|-5.556|0.559|27.857||||-6.667|||||14.504||3.15||||||49.412||||||||||13.333|||3.448||-30.622|||16.111||||5.882|||6.25|||||||||||23.077||||||-7.143||||-6.667||-6.25||||||-20||||-4.762|11.702|17.5|-23.81|-4.545||||||||||||0|0|15.789|5.556|0|||||||-5.263|-17.391|4.545||||4.762|10.526|||-9.953|||||-6.222|||7.143|0|14.13|2.222|||20||||||7.143|-6.667|||0|14.504|||0.769|||||||||0.775|||||17.273||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-0.328|2.57|0.225|2.114|0.025|1.509|2.56|0.077|-0.957|5.847|2.778|-1.811|2.643|-1.945|0.154|0.419|-0.844|-1.137|-2.001|2.417|7.414|-0.806|-1.062|2.086|-3.212|-2.38|-1.761|-4.259|0.413|-0.338|0.628|-1.653|-5.009|12.037|2.825|-3.123|-3.792|-0.589|2.412|-2.977|-1.19|0.127|0.715|1.701|4.086|-2.375|-1.572|-0.474|23.253|2.492|-5.818|0.677|7.667|-0.017|0.039|-2.169|-2.295|6.434|-2.287|0.466|-2.368|-2.07|-3.25|1.782|-0.442|-3.465|-0.782|-0.1|-1.058|-3.25|0.172|1.13|-0.245|1.342|6.68|3.241|0.087|-0.204|-0.086|-0.522|-3.492|2.948|1.572|-3.331|4.697|-1.062|-0.654|1.457|0.114|1.486|2.449|-3.971|-0.798|-6.631|-5.873|-1.75|0.102|-0.135|-0.033|0.023|1.048|-0.852|1.914|-2.084|6.329|-2.956|-1.27|-0.433|-1.57|9.531|3.729|1.876|-1.373|0.608|0.429|-1.055|1.349|1.476|1.309|1.207|-2.755|7.118|-3.03|3.143|-4.338|2.853|-2.633|-0.483|0.446|-3.486|2.008|3.658|2.008|-2.44|11.27|-2.92||-1.101|-1.045|4.119|2.695|-0.47|-2.421|0.664|-3.481|3.971|10.16|-0.885|3.486|3.037|-1.893|-0.185|-1.171|4.75|-0.739|1.379|2.391|-0.181|-0.173|-3.606|-0.161|8.649|3.389|2.71|0.114|1.924|1.131|-2.634|1.577|-1.97|-1.411|1.307|-1.03|-1.174|0.823|0.628|-0.057|2.682|-2.746|3.377|-1.608|-5.002|-0.573|0.758|-0.78|2.902|1.718|-2.202|-0.814|-1.165|6.086|4.586|-1.621|4.762|-1.217|-3.863|0.085|-2.778|-0.104|2.308|0.258|0.342|0.995|-1.722|3.717|2.143|0.175|-0.732|0.85|-2.033|3.439|-4.076|-3.909|9.846|2.417|1.709|-1.836|2.905|1.166|1.62|-1.827|2.714|0.557|-5.16|0.832|4.629|8.206|0.216|1.947|0.209|0.356|1.182|-0.19|-0.407|3.844|-1.293|-2.501|4.655|0.275|0|4.734|2.047|-1.652|3.988|0.7|-1.501|-1.975|-0.748|-6.613|11.598|10.144|3.349
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-2.667|2.539|0.986|0.198|-2.692|-0.574|-0.381|7.582|-0.408|1.66|-0.413|0.415|7.35|4.907|5.941|-4.265|0.716|-3.899|-2.461|-2.402|0|-5.372|-6.019|-0.962|1.961|2.616|-1.193|3.498|-2.213|1.016|3.361|-0.626|-0.622|3.433|10.427|-1.402|-3.386|-3.063|-0.218|0.881|6.824|-0.235|-1.843|1.639|-0.928|6.158|-5.14|-1.155|-0.23|2.6|-2.083|2.613|1.446|0.973|5.115|-8.858|2.632|-2.336|-2.283|-2.882|-3.632|2.407|6.776|-4.889|0.671|-2.188|-2.35|-4.49|1.66|-2.231|3.789|1.279|3.077|3.175|1.848|-0.46|-2.902|8.213|-6.966|-2.198|-4.211|2.151|-4.908|-0.204|-0.407|-2.381|3.491|-0.205|0.412|2.316|-1.86|6.14|-0.437|-1.505|5.204|3.271|-6.346|-2.35|-2.092|2.137|10.118|1.675|-3.016|-4.222|0.446|-4.069|-3.909|-3.953|0|-0.394|-1.359|-2.83|5.578|-3.647|-2.799|-3.423|2.399|-0.368|3.817|-2.239|-0.924|-0.734|1.869|4.086|1.782|-5.431|-0.743|6.324|-4.528|1.145|-0.569|-5.893|0.719|4.315|3.899|0.588|6.25|-7.869|3.168|-3.81|2.14|-2.095|-1.316|-10.888|-7.298|0|0.312|-0.773|-1.221|-2.963|0.297|0.298|1.36|1.534|-1.212|5.769|1.629|-0.968|-1.274|0.159|-0.948|0.796|1.127|-3.87|0.311|4.207|1.311|-0.327|-1.923|-0.952|1.613|-3.276|-3.318|0|0.913|-2.667|-2.032|4.394|0.304|3.459|-2.901|-4.38|2.853|2.304|6.373|0.824|0.165|-0.656|0.329|-1.459|10.971|0.725|4.151|3.113|0.784|-0.196|-0.195|-0.195|1.183|-1.17|1.383|||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|1.845|1.779|3.265|0.637|-2.62|3.702|3.079|0.257|1.756|4.193|3.298|-2.069|8.115|1.042|-0.251|1.876|-1.607|-0.994|-0.556|0.986|2.064|-1.666|-3.831|1.84|-0.549|-2.208|2.822|3.165|3.525|4.549|3.239|2.911|2.537|-0.667|1.75|-1.06|-0.917|-3.109|2.406|0.739|4.061|-1.08|-2.435|2.386|4.845|4.132|0.1|2.433|-6.043|0.725|4.899|2.104|2.619|5.607|4.902|0.592|6.045|-0.396|1.095|0.721|-1.546|-0.767|2.878|0.214|3.311|2.955|-3.297|6.308|4.518|-0.438|1.081|1.093|0.625|5.82|0.773|-1.935|6.993|1.563|5.075|1.608|0.887|-0.457|3.402|2.419|2.344|-1.847|2.355|2.03|-2.152|0.667|-0.431|2.136|0|2.573|-0.484|-2.299|6.903|2.862|2.672|4.175|-4.008|1.119|-1.295|-8.823|-2.407|1.724|-0.172|1.22|-0.347|1.053|3.825|-1.964|0.937|-0.18|1.239|-1.964|6.061|-2.583|6.735|1.56|8.085|0.565|1.322|1.339|3.944|-6.018|-0.736|-1.702|-0.424|1.505|1.307|2.091|7.099|4.169|1.256|-0.5|1.833|-2.143|0.35|0|1.678|1.392|-1.772|-1.25|-0.1|-3.285|2.475|2.02|0.508|3.958|-0.263|1.931|-4.898|1.292|1.415|1.489|0.804|-1.842|1.333|1.351|-0.323|3.111|3.866|7.975|-3.197|-3.884|4.23|-2.647|1.796|-3.913|-1.25|-0.565|-2.479|-1.626|-1.6|1.351|-1.07|9.165|0.824|-2.914|2.16|-0.407|8.654|5.533|0.067|3.379|1.612|-3.451|4.231|2.383|9.055|-2.308|3.175|1.205|-0.24|0.645|-2.362|1.6|1.215|7.578|2.226|0.268|2.47|0.46|-0.911|2.617|-4.293|-2.698|3.514|-3.057|2.968|6.006|8.144|0|1.891|2.919|0.543|1.21|2.712|4.118|0|-1.048|-3.483|0|-1.111|-5.263|8.571|-1.018|2.197|0.581|-4.338|8.313|-2.353|2.41|3.75|-0.867|4.129|3.333|3.448|-2.027|-5.128|5.405|1.093|-2.4|-1.316|6.294|1.418|1.585|2.059|1.493|2.603|3.651
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|2.857|-0.316|2.265|0|-0.323|3.333|-2.913|-2.215|-3.951|-1.791|1.515|-0.602|8.852|-1.613|0.977|-0.325|-0.324|-2.215|1.608|-1.582|8.591|-0.683|0.687|6.204|-1.439|-2.456|-4.682|0.673|2.062|-1.02|-4.545|0.326|-1.603|-2.194|3.909|-2.54|3.618|-5.296|-1.534|2.839|0.635|0.318|-3.976|4.14|-7.647|6.918|-11.667|0.279|-0.829|0|-0.822|4.885|-15.122|-0.485|-0.242|-2.364|-0.704|3.148|1.474|2.778|-2.222|-1.46|6.202|-1.276|-3.448|-1.932|3.5|-1.72|2.005|1.786|4.533|5.634|-7.311|2.406|-4.835|-1.504|-3.855|0.484|1.975|3.316|-2.244|-2.195|-3.756|0.235|-0.701|2.148|-1.643|-0.467|2.885|-0.478|6.905|-5.556|-3.721|1.655|-1.856|-0.462|-2.477|-1.552|-1.313|1.782|4.907|-1.835|1.869|-7.359|-5.714|-10.256|1.487|-2.182|-3.169|-1.73|0.873|-0.865|1.761|-1.56|-2.369|3.141|7.505|-2.559|1.109|-2.523|6.119|8.732|-7.322|-0.192|1.167|-1.154|0|8.559|-4.2|-3.288|-0.577|1.365|-0.581|2.994|-3.468|6.135|2.947|-3.455|0.613|-4.864|4.049|-2.756|3.673|-6.844|-3.131|-0.549|-0.727|-3.846|-3.051|1.549|4.685|-2.972|4.954|-0.729|3.781|-2.037|-3.399|-8.059|0|-0.977|0|3.892|-0.337|3.31|0.702|0|2.151|6.084|-2.048|-1.648|-1.266|0.729|1.667|-1.639|6.395|0.781|-1.538|-3.166|-1.468|-0.729|-6.949|-1.338|0.504|5.684|-3.596|-2.667|-9.502|0.151|-2.647|-1.449|-0.289|2.216|-0.147|1.649|0.301|-1.335|-0.148|1.504|-3.343|0.438|6.864|-0.466|0.312|-1.534|-5.78|1.615|1.339|1.053|6.4|-13.194|-10|-0.374|0.753|-1.968|3.173|5.207|3.31|1.683|-0.419|1.273|1.144|1.895|-3.107|0.283|-3.946|1.801|-1.366|3.39|-2.345|-1.628|0.959|0.551|-3.714|-0.265|1.887|-8.508|-1.578|0.857|0.74|0.123|1.504|-1.845|2.911|1.804|-0.513|9.244|2.882|2.059|0|3.343|3.622|11.014
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|2.077|6.276|1.711|0.181|1.829|2.354|-4.488|-0.36|-0.706|-3.675|-2.098|1.271|4.335|-0.786|-6.561|4.187|0.172|-1.023|2.169|-0.347|5.94|-4.454|9.148||-11.334|5.965|-3.521|0.358|1.839|-0.442|-1.721|3.342|0.751|14.391|0.867|-1.532|-0.42|-12.271|-5.211|-2.548|-0.749|0.14|-1.012|-8.76|7.28|-1.82|-8.335|-3.725|0.873|-6.29|1.989|-9.856|-0.693|3.322|4.094|-2.083|3.842|1.593|1.557|-3.651|0.536|0|6.942|-0.521|-0.284|1.748|-2.394|5.786|2.217|0.931|3.145|-2.808|-0.308|-2.545|0.796|1.924|3.677|-4.848|0.679|-0.917|-2.099|2.775|-1.038|0.059|3.603|-3.235|6.229|6.208|-0.687|-1.684|1.713|-2.666|10.297|-2.857|1.445|-3.49|0.416|2.594|2.061|4.697|-3.066|4.939|1.752|-12.057|-7.336|7.698|-2.125|4.584|-0.285|-2.028|-3.38|1.023|9.987|1.679|3.474|1.364|-1.27|10.97|5.94|-5.856|7.831|4.953|3.633|0.989|0.529|-0.675|-0.112|0.263|1.577|3.094|3.543|1.418|1.453|-0.056|3.035|-3.725|9.062|-12.095|-0.053|-4.256|5.087|-2.487|-1.488|4.196||1.879|0.948|0.664|2.743|7.372|2.088|-2.045|2.199|0.109|-1.325|0.855|1.916|-7.999|9.353|-0.555|2.919|-1.049|8.91|1.844|3.848|0|6.852|-6.949|-3.496|-6.659|-1.022|3.039|-3.506|-2.741|6.121|2.513|-1.603|-5.542|-2.283|-1.611|-2.093|3.859|-1.551|11.305|-1.177|0|1.191|1.4|0.723|2.809|1.921|-1.006|7.004|-3.766|8.454|0.741|0.434|-0.432|5.262|0.764|1.529|-3.712|5.491|4.051|-3.152|2.415|0|-6.756|16.675|-4.211|2.582|1.769|0.866|6.601|0.96|0.969|1.948|-1.911|-1.902|0.96|2.936|-0.951|-4.64|3.849|-2.799|0|-0.933|-0.925|0|0|-2.674|2.748|-2.674|2.748|4.819|-2.695||12.047|0|0.914|-0.906|0|6.908|2.042|-3.894|18.403|-1.149|0|3.529|1.203|-1.189|1.203
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|0.331|7.574|2.642|0.5|5.189|-4.816|2.937|1.064|-1.879|7.616|-2.689|10.885|1.215|2.528|-3.927|0.73|-2.202|-2.45|1.199|3.554|3.229|1.908|0.605|-1.92|-1.896|-0.53|-1.673|-0.566|0.411|5.436|-3.247|4.99|3.668|4.95|-1.855|4.257|-2.394|6.447|3.411|-0.232|-2.12|0.061|-4.61|-1.83|1.82|1.436|5|7.794|-3.981|-2.952|-3.705|4.591|-2.356|-2.127|2.096|6.381|1.061|-2.468|2.951|0.81|-2.087|1.478|0.595|-2.355|3.144|-1.459|-0.311|-1.545|-1.035|4.458|-1.443|0.494|-1.637|-1.264|-1.575|-0.47|2.211|-4.862|2.58|-0.991|-0.783|3.349|-8.364|1.852|0|-0.735|1.493|3.061|-1.5|-1.331|-3.797|-0.586|4.388|2.306|7.01|-2.857|6.581|0.186|-2.897|-0.686|4.599|2.614|-0.662|-1.578|0.517|0.416|1.78|7.035|4.022|5.093|2.105|-1.86|1.938|0.211|1.871|-4.103|-0.615|1.561|2.234|1.075|-1.587|-0.106|0.638|1.71|-1.049|-1.664|-0.649|-0.417|-0.062|-1.193|1.482|-3.232|3.97|0.358|1.672|0.344|2.423|-2.366|2.649|0.443|0.244|-3.868|3.7|2.685|-5.484|-4.811|-3.133|-0.611|6.821|-1.452|2.991|-5.455|0.508|3.055|2.774|5.204|-1.778|3.116|2.562|0.591|0.714|8.275|0.492|-0.975|-4.25|-3.759|-0.797|2.5|3.483|1.643|2.727|-0.026|1.342|-1.809|-1.777|-0.53|6.222|2.164|2.817|-1.389|0.699|1.823|1.007|-2.769|-3.378|0|0|-1.333|10.165|4.066|2.219|-3.03|8.197|1.701|3.378|-3.3|0|1.592|5.464|-0.709|3.486|-2.679|12.45|1.633|-2.39|-1.569|-2.857|-2.778|1.313|-5.496|1.257|-0.536|0.719|2.243|6.627|-1.163|2.381|6.329|7.483|-3.289|1.831|1.312|-1.339|-0.444|0.446|1.818|0|0|-0.452|-3.913|-2.335|-3.878|-2|4.603|3.913|4.545|2.326|2.138|-8.478|-1.625|5.792|-3.913|4.302|1.818|6.024|-1.19|0|8.247|3.467|1.351|6.322|0
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|2.05|1.603|-0.16|-2.038|2.572|-0.161|-3.56|0.155|-0.769|-0.307|1.242|3.04|0.969|1.475|-0.651|-0.968|0.324|-4.63|6.23|0.66|-1.623|-2.222|-0.474|2.262|-3.583|-1.231|-3.846|-0.588|4.777|-1.964|-0.898|-2.339|5.069|0.463|-2.556|5.892|3.357|-0.946|-2.449|-0.914|2.487|-1.808|-1.222|2.308|-0.16|-6.465|3.629|-0.708|-3.449|0|-1.638|4.111|4.122|-0.442|-1|0.566|-1.149|0.437|-3.347|0|-0.301|-3.762|-2.345|7.765||0.275|0.153|1.144|-1.553|-0.965|-1.251|1.665|2.897|14.032|5.037|2.134|-0.906|-5.293|3.059|-3.452|-13.459|2.656|-4.354|-1.401|1.698|4.4|1.218|-0.889|6.421|5.453|2.259|-0.831|0.691|-1.258|0.687|-4.294|0.382|-2.508|7.858|1.446|-3.229|2.163|6.396|-7.47|-4.58|4.8|-0.288|-3.406|8.077|-7.473|-7.403|2.44|2.64|-6.546|-0.221|1.117|0.352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|0.477|4.998|9.591|-0.546|-2.134|0.268|1.08|-1.333|1.08|-2.879|-1.549|8.379|0|3.768|-4.165|4.65|-2.824|1.142|-1.129|-0.282|2.897|-1.428|0|0|-2.777|1.123|-3.785|-2.631|4.111|-1.354|1.372|0|-6.411|14.707|0|0|0|-2.859|11.11|1.616|-4.025|-1.225|1.555|-2.128|0|3.134|-4.775|8.065|6.894|-0.683|-2.668|-5.362|7.456|-2.959|1.332|1.694|-7.523|-3.333|-2.94|1.492|-0.594|3.692|0|-1.215|-0.605|-2.646|3.029|-0.603|2.154|-4.691|-5.014|-0.278|8.761|10.334|-4.763|-1.562|-3.029|3.124|-1.538|8.334|3.094|-1.358|0|-1.005|-0.668|-3.225|-1.59|6.781|1.723|-3.332|0|0|-3.225|1.306|-3.773|0|-2.154|2.202|-1.852|2.855|-6.527|7.324|1.292|-6.061|1.226|-2.685|13.558|-1.666|1.694|0|1.723|0|-3.332|-3.225|7.264|-5.245|5.902|-7.096|0|-1.276|1.292|0|0|18.774|-6.786|3.702|5.47|-1.16|3.602|-3.849|6.124|0|1.242|7.555|0|-6.252|-2.04|-3.92|-0.779|-1.156|0|0|6.124|-5.771|1.964|-3.411|3.531|-1.547|-1.143|0.767|4.421|2.893|-3.201|-1.96|0.788|1.202|0|0|8.697|-4.169|2.127|4.447|2.272|7.314|-8.886|-0.882|0.89|0|-1.75|-4.582|6.669|-6.252|-2.04|-7.548|0|5.159|0.801|-3.477|-0.385|0.776|1.178|1.999|0|0|0|0|10.619|9.71|-0.963|-0.954|-1.406|-0.932|6.967|4.685|9.719|-8.858|-18.298|2.178|4.07|-3.495|0|1.781|0.894|-3.04|-5.739|1.665|0|1.268|-1.252|-3.612|3.748|0.419|-0.417|-3.999|2.459|-0.409|-1.999|0.402|-0.401|7.295|1.307|-2.131|-4.08|0|0|-1.999|0|11.112|4.649|2.38|7.695|-11.364|0.457|0|1.859|-1.825|4.283|6.06|-3.415|-2.38|7.695|-2.499|2.563|5.403|2.777|9.094|11.485|2.072|-2.03|13.845|-3.702|0
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|1.658|2.637|-3.65|1.691|-2.183|1.209|2.846|4.16|-4.656|1.275|4.79|0.38|0|-3.61|-2.054|-0.095|-2.671|2.622|-2.442|1.343|3.488|0.811|-3.167|6.518|-12.183|-8.98|-4.952|2.427|-3.098|0.365|0|0.93|-1.092|1.104|1.875|4.733|4.628|-8.562|-2.393|0.193|-1.279|2.807|-9.325|0|2.611|-2.039|1.195|-3.003|-0.991|1.679|-0.667|1.353|2.611|-1.03|1.393|0.349|-1.557|-1.691|1.554|1.041|-6.664|1.663|-2.583|3.675||0.829|1.541|1.032|-1.021|2.441|-3.043|2.071|-1.872|2.26|-8.276|10.168|6.555|-2.73|-1.43|-10.297|-3.565|-1.222|2.185|-1.68|0.308|-0.162|7.272|-3.967|-7.078|-3.004|1.309|0.72|-0.715|2.978|-2.773|-1.427|4.916|0.411|1.104|0.839|-0.145|1.704|1.886|-4.297|-2.034|5.585|-0.148|-3.839|-0.411|-3.182|-2.954|-0.385|2.361|-1.799|2.234|-2.069|-0.636|-2.984|8.635||-2.744|3.239|-0.668|-0.403|2.752|1.126|-1.646|1.25|-6.375|-0.12|-2.169|-0.872|5.164|1.473|5.375|4.116|-0.136|-6.984|-1.078|0.947|3.987|1.736|-1.155|5.906|-15.365|-0.133|-4.093||3.337|3.452|-1.286|-3.407|-0.688|4.73|3.545|1.885|-4.073|-2.229|-3.609|5.981|1.824|2.747|7.238|10.688|-2.464|0|0.872|-3.783|-3.909|-2.246||0.269|-0.268|1.739|10.371|0.302|11.61|1.519|-1.016|6.398|-0.18|-0.714|-1.213|3.611|-2.452|-1.731|10.694|8.469|0.742|0|0.533|1.268|2.178|2.428|-0.45|-1.848|-1.064|-6.816|5.955|1.393|2.751|-1.083|1.095|2.386|-0.229|-0.457|5.959|-8.875|4.403|-2.96|2.344|-0.54|2.745|2.118|2.538|1.082|5.237|-0.614|3.688|-0.401||2.85|-3.288|-6.462|-4.225|4.933|2.891|2.739|1.576|-2.834|1.187|2.121|-1.197|-2.78|-1.622|3.762|-0.263|-2.659|0.128|5.447|1.791|-2.909|0.134|-0.797|3.4|4.824|-9.511|2.504|-1.545|-5.616|2.382|-0.506
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|1.27|5.278|-5.227|2.486|3.319|1.605|-0.237|6.753|-10.521|9.101|-2.006|-3.013|0.881|-7.684|3.516|-6.774|-5.871|-2.006|-1.04|2.432|-1.96|-2.3|0.225|3.1|-3.162|2.589|-4.175|5.29|4.708|-4.778|-3.377|-0.759|0.894|0.029|-0.82|0.348|-2.75|-7.432|-1.769|0.479|5.824|3.045|6.767|-5.231|-0.063|2.75|-4.05|-0.457|0.583|3.826|-7.135|-2.285|-1.342|3.029|-0.873|-5.38|2.227|0.256|-2.536|12.424|0.435|0.377|6.203|-0.133|-0.724|-5.793|0.125|-3.963|-2.807|4.729|4.599|-1.775|-0.063|1.04|11.426|0.141|1.606|0.356|-5.225|0.856|1.992|-1.546|0.863|8.742|0.456|-0.488|-0.669|3.546|0.896|-2.133|2.377|0.745|3.624|1.905|-8.567|1.037|-1.241|-2.553|6.173|2.996|-0.442|-4.615|10.545|-14.969|2.331|2.426|2.522|-3.23|-1.043|4.066|1.774|1.601|-1.385|0.796|2.074|-0.564|1.1|1.788|-1.392|4.99|-0.683|1.739|2.449|-3.524|0.043|-2.019|1.973|4.771|-3.391|3.65|-0.09|0.272|2.593|-0.963|7.706|5.638|7.402|-12.638|0.889|3.372|0.464|-0.564|-3.493|-0.247|-11.902|0.525|5.027|-3.696|-3.358|4.904|-4.796|-2.484|0.624|-2.319|5.134|0.688|1.574|-7.787|1.182|-0.123|-2.271|0.483|3.181|6.936|0.576|-3.595|-2.305|-3.901|1.635|-4.937|0|0.51|1.628|-1.14|-1.847|1.366|0.079|1.909|-5.563|3.461|9.225|5.941|0.771|-1.87|5.794|1.338|0.477|-0.713|-3.134|4.092|-0.776|2.047|4.883|-3.577|0|-3.061|1.153|2.948|-0.189|2.182|3.148|-1.717|-1.693|6.702|0.78|-0.875|-2.657|2.674|1.408|-7.211|-3.326|-4.768|8.829|5.258|0.306|-3.029|4.142|-0.722|5.529|2.275|11.565|-2.178|0.121|-6.033|4.579|-1.002|9.701|-2.027|4.843|-4.979|-1.003|0.501|-3.22|0.307|2.882|5.351|-8.132|-1.195|-3.754|1.226|3.136|-0.478|1.397|5.046|-1.388|19.309|-2.062|3.113|-0.23|-2.069|7.484|8.099
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-4.684|2.053|-11.485|17.381|-9.324|-2.202|-1.856|-2.407|1.838|10.514|5.354|19.148|3.982|-6.221|1.686|-8.848|8.789|9.626|4.812|1.958|-11.3|-4.17|-9.434|-4.674|23.549|-5.46|-9.506|3.142|-1.543|12.607|3.14|0.904|-16.288|-3.653|1.48|5.888|-5.905|-12.582|-5.488|1.861|-1.827|-1.503|-4.308|5.133|-0.894|-6.707|-13.525|-3.721|-10.228|1.484|5.355|-2.396|13.616|-6.264|6.417|-6.681|16.98|14.504|0.62|-7.468|4.502|3.099|10.241|-1.352|-3.879|5.461|2.441|4.382|17.598|13.106|7.522|3.564|-4.639|4.187|8.376|14.239|5.914|-16.475|-3.405|-1.122|9.878|3.841|6.122|5.002|9.381|21.886|0|5.004|-3.841|20.358|2.864|0|-1.287|-6.579|-2.146|-1.589|3.042|-2.864|0.964|-4.493|0.418|-4.498|7.574|-9.346|2.737|-5.38|10.673|-2.305|-1.087|-2.897|-5.291|-2.129|5.248|1.102|-2.778|-3.633|10.688|-5.5|-0.99|5.208|-10.112|4.297|16.895|-2.45|-4.162|-6.859|22.087|-6.257|-1.568|18.278|2.721|-0.676|5.413|-3.039|13.125|-4.762|7.865|-5.891|1.846|-16.021|12.5|2.687|-8.219|1.671|-19.507|31.953|-4.654|12.898|6.985|2.443|-0.174|-4.333|0.334|0.504|4.203|-17.605|5.64|-1.205|-0.747|-1.618|-0.147|-2.296|3.566|2.28|-10.598|-2.128|1.211|-16.045|3.63|-6.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|-1.695|-2.479|-2.024|-0.803|-0.3|-0.696|0.802|-1.188|-1.942|-0.387|0.194|-1.527|1.55|-0.96|-2.068|0.758|-0.752|-5|5.263|2.505|3.8|1.01|1.643|0.516|-1.923|0.611|-4.845|-0.96|0.969|1.575|0|4.098|-1.712|-0.601|1.318|0|6.25|-0.961|0.214|-1.992|-4.98|1.108|-0.7|3.306|0.833|1.373|-1.967|-3.109|-0.3|-1.961|-1.544|-0.385|2.564|0.595|-0.982|1.8|-5.303|-1.124|1.714|-1.869|-5.31|4.824|-2|2.23||-1.284|3.416|-2.947|-3.894|0|2.727|2.612|-2.545|1.664|3.048|2.74|2.61|-3.861|2.982|-3.824|-3.506|-3.73|-4.252|-0.339|1.724|0.52|10.749|-4.228|-1.982|0.909|-1.786|2.752|9.879|1.018|0|-8.052|1.908|-0.569|0.381|5|1.626|2.929|1.271|-1.667|-5.138|9.761|-2.947|-6.68|-3.232|-6.738|-6.156|0.502|-1.645|-2.251|1.967|3.041|-5.431|2.121|12.066||-0.545|2.996|2.692|-1.887|9.391|-8.585|-9.402|1.916|-5.592|-3.185|-4.414|2.978|7.589|-2.467|2.185|3.12|-0.173|-5.556|0|-4.969|3.704|-4.9|-8.671|5.302|-9.947|-2.458|1.845|-0.914|9.272|1.742|5.03|-2.09|-2.616|1.176|0.741|-2.597|10.35|5.369|-1.974|9.55|-3.646|6.077|0.37|0.558|-8.034|1.739|-1.541|-6.56|2.796|-0.164||1.163|-1.634|-1.449|0.648|1.983|-1.786|2.156|-0.166|2.721|-1.176|1.536|-0.17|-2.003|-0.498|-3.371|-0.479|9.825|2.334|0|13.906|-0.912|7.634|-4.876|10.424|4.301|13.569|7.434|4.255|1.075|5.34|-4.923|0.154|2.205|-1.09|0.785|2.742|-8.012|2.744|-10.627|0|-5.897|8.333|0.84|4.846|-7.094|5.014|2.047|11.765|-1.29||8.772|-11.491|-9.296|-5.585|-3.713|3.581|0.133|1.757|-4.639|0.518|-1.026|-4.878|1.737|-0.371|9.03|-9.069|-2.509|2.574|13.491|0.419|1.705|3.988|7.46|8.808|-0.172|-4.605|0.496|-7.915|-2.522|2.276|-5.587
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1.524|-0.173|-5.149|-0.327|-0.488|0.655|0.626|-0.785|0|-0.65|0.654|-1.131|1.476|-0.164|0.792|0|-0.493|-2.373|0.322|1.968|0.461|0.663|-1.438|1.628|1.655|-3.676|-1.126|-2.171|-0.314|1.271|-1.255|-0.282|-0.622|-0.924|0.933|2.192|2.909|1.967|1.01|0|-0.503|-0.666|-1.151|-10.981|0.294|-0.555|-0.436|-1.827|2.577|-0.263|1.003|-1.137|0.263|-0.984|0.145|0.73|-3.359|0.854|-0.986|3.743|0|0.441|1.039|0.447||-0.149|1.787|-2.337|-1.285|-1.581|5.074|1.971|-0.46|-3.634|3.013|1.828|-3.958|-2.58|-0.145|0.729|-2.112|0.401|-7.942|-0.237|-3.407|0|0.64|1.139|-0.129|9.821|1.265|1.458|1.3|-19.863|-0.471|-3.039|3.134|-0.329|0.118|0.568|-2.061|2.225|-1.147|-2.599|1.27|4.511|0.485|-5.65|3.016|-2.031|-2.892|6.978|23.556|5.075|0.753|0.95|4.917|1.827|2.925||4.665|-3.618|-2.866|-0.678|-1.96|0|-3.184|3.633|-7.178|-3.666|4.29|-0.464|2.506|0|5.1|1.66|-1.96|-1.441|3.49|-2.768|1.846|-1.974|2.357|0.815|-2.612|1.852|-0.503|3.073|1.543|-0.175|2.475|-0.712|-0.847|-5.284|6.862|2.528|-2.466|2.717|-4.152|-5.581|9.694|6.937|0.195|1.386|-4.137|-3.621|-3.118|-6.246|5.54|-1.041||-5.477|-2.244|-1.235|8.859|-0.514|2.424|-2.199|-0.171|3.368||2.694|4.211|1.268|-0.459|2.228|-1.729|0.154|0.309|3.309|5.511|-1.164|-5.834|5.276|5.341|4.492|3.474|-0.56|2.341|-1.367|0.189|-0.935|1.135|2.224|3.039|-0.791|1.658|-9.049|7.045|-2.713|4.268|-1.994|11.861|-0.217|0.218|0|15.235|-2.267|3.883|2.412||4.781|-10.568|-4.045|-7.784|-0.27|10.024|2.993|-0.968|-0.721|10.631|0.534|-5.433|0.508|0|1.613|-7.463|-2.673|-3.962|6.73|0.479|1.273|2.041|1.57|9.191|-1.153|-8.271|2.095|-1.93||1.646|0
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|0.869|0.131|-5.154|1.791|-2.564|2.925|2.259|-0.421|-0.978|-2.592|2.941|4.099|0.725|3.978|-1.807|-1.324|-0.741|1.801|5.866|0.953|0.331|-2.195|-0.626|5.588|4.128|3.185|-2.26|0.88|-4.816|-0.341|-0.977|1.662|-3.997|1.621|-2.062|8.087|-0.783|-8.275|-6.354|-7.322|5.092|-3.201|-5.638|14.191|5.438|-1.35|4.511|0.317|1.589|5.889|3.483|-1.711|0|0.512|-6.132|5.99|-2.016|8.939|3.396|3.515|2.408|9.046|4.453|4.512||3.313|7.399|2.024|-2.871|-0.404|2.126|0|0.832|0.806|0.259|1.945|2.988|0.856|0.724|2.077|-2.74|-2.796|-3.222|1.075|1.387|-1.911|4.254|-2.212|-2.573|-0.798|0.966|0|1.67|4.162|0.549|3.922|3.353|-0.147|5.349|-3.695|-0.557|1.93|-1.196|-0.705|-0.443|3.758|0.773|-1.933|0.304|-3.058|-4.167|-0.422|3.418|0.146|2.962|0.452|-0.599|2.731|3.792||2.917|1.969|0.336|-2.58|1.962|-1.318|-4.336|1.116|-2.449|-4.137|-2.684|-1.851|6.281|-0.151|1.185|0.307|-1.025|-9.605|-1.984|-1.425|11.493|-3.529|-0.532|3.906|-12.985|-0.574|-1.999|5.504|3.022|3.08|-4.798|5.224|-1.621|-1.26|1.381|-1.963|0.51|18.032|-3.787|0.857|-4.574|0|1.779|-0.565|0.835|6.723|3.958|-1.329|7.264|0.134||0.358|-1.151|3.671|0.322|-1.452|-1.651|2.657|-1.132|3.226|-2.817|-1.3|-1.109|-1.743|-1.544|-5.012|0.286|-0.285|0.574|-0.853|-1.323|4.878|2.324|-6.966|1.052|-3.663|10.129||4.437|4.693|2.354|-1.839|0|3.061|0.195|0.489|1.844|-8.773|2.041|-5.769|-3.297|-2.913|2.567|0.295|6.712|-1.813|1.847|-1.943|6.541|0||5.354|-8.857|-5.103|-10.066|2.167|-2.721|1.954|1.066|-2.951|1.163|-8.123|-5.488|4.064|-2.958|4.106|-6.021|6.407|-1.396|0.385|0.387|-5.075|-2.697|-3.42|9.859|5.953|-7.562|-2.18|-3.72||4.694|14.613
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|0|0|-4.054|-32.11|6.863|2|0|0|-1.961|2|-1.961|0|2|3.093|-3|0|0|5.263|0|0|-2.062|0|-3|0|-13.793|9.434|-2.752|2.83|-2.752|0|12.371|0|2.105|0|5.556|-3.226|-8.824|-3.774|6|-1.961|2|-1.961|2|3.093|0|-3|0|0|0|-1.961|-8.108|11|11.111|0|0|-5.263|2.151|-4.124|2.105|7.955|-5.376|-2.105|2.151|-7|3.093|2.105|-5|-1.961|0|2|5.263|-5|3.093|0|2.105|0|-5|-1.961|-3.774|3.922|7.368|5.556|-5.263|-2.062|0|-54.884|4.878|-4.651|2.381|-6.667|4.651|-2.273|0|0|2.326|-2.273|0|-2.222|4.651|-2.273|0|0|-2.222|-11.765|0|4.082|-3.922|0|0|2|-1.961|-5.556|3.846|-1.887|0|-7.018|0|1.786|-5.085|9.259|1.887|-1.852|8|0|-1.961|0|2|-1.961|6.25|-11.111|20|2.273|0|18.919|0|2.778|0|-10|-4.762|7.692|-4.878|2.5|11.111|-16.279|2.381|5|-4.762|5|-6.977|2.381|5|-9.091|-2.222|2.273|-6.383|-4.082|2.083|-2.041|0|0|-3.922|4.082|-2|25|0|-6.977|-6.522|-23.333|0|-1.639|3.39|1.724|-7.937|5|11.111|-3.571|-3.448|1.754|3.636|-8.333|-1.639|-3.175|-4.545|4.762|5|-3.226|3.333|1.695|-1.667|-3.226|5.085|-4.839|3.333|-4.762|-1.562|-11.111|14.286|-5.97|6.349|12.5|-6.667|-3.226|0|3.333|-1.639|-4.687|-4.478|-6.944|1.408|-10.127|-7.059|3.659|-2.381|0|-3.448|22.535|-6.579|-5|-4.762|-4.545|-2.222|-7.217|-6.731|-6.306|3.738|118.367|25.641|2.632|0|0|-2.564|5.405|-2.632|-5|-4.762|16.667|-5.263|-5|14.286|||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2.602|1.043|-1.737|0.899|0.135|1.6|0.552|0.184|-0.184|0.184|0.696|0.56|0.516|-1.25|-0.507|0.138|-0.322|0.323|0.743|0.702|-0.512|-1.059|-0.55|1.441|3.711|-1.472|-3.704|-0.183|-0.182|0.734|-1.403|1.237|0|0.184|-1.758|-0.672|1.041|-0.361|-5.254|-0.805|0.64|1.34|-6.543|1.102|0.948|0.331|-11.72|0.625|-1.269|-0.613|-0.645|0|0.649|-0.645|0.323|0.469|-2.739|1.533|1.264|2.593|-2.843|-2.148|0|2.048||0|0.144|-0.466|-0.143|-2.748|0.948|-1.521|5.087|1.102|1.643|0.337|0.984|-2.436|-2.659|4.076|-1.438|-2.199|-3.781|5.066|-0.291|-2.029|1.408|7.824|1.022|3.374|0.204|0.163|2.381|-0.911|-5.143|0.712|4.117|0.372|0.124|-6.752|-1.557|0.535|-1.058|-0.526|-1.517|1.924|0.341|-0.714|3.02|-3.258|-2.661|1.18|0.668|-3.129|2.206|0.332|6.314|-0.391|4.319||1.699|-3.673|-4.207|2.148|3.351|0.732|-2.343|-0.553|1.28|1.297|1.148|1.329|5.614|-2.146|3.879|1.447|-0.629|-8.811|-5.353|-2.274|1.267|-11.395|8.447|2.612|-1.528|-1.686|-1.516|-0.144|-0.502|2.688|-1.308|0.991|0|1.717|0.187|-4.602|2.524|-2.774|3.041|2.21|2.653|1.602|-1.044|5.592|-5.624|0|2.326|-6.107|1.199|-2.661||-1.966|-0.178|-0.142|1.814|-2.751|2.495|0.326|0|1.174|-1.482|-0.504|-0.821|0.322|0.179|-2.89|3.645|1.539|-1.159|1.507|-1.342|0.841|-9.709|-3.197|3.645|1.994|4.227|0|-2.07|1.934|1.138|-2.089|-8.825|1.942|-4.186|1.415|8.532|-6.984|1.449|-7.864|3.216|-4.532|7.042|-0.156|3.226|-0.958|2.455|0.328|4.281|-2.504||4.174|-7.108|-2.366|-7.445|0.44|-0.292|0.293|2.711|-1.63|1.351|-1.625|-2.45|-6.216|10.812||-5.25|0.285|-0.706|11.887|-5.271|5.398|-1.676|0.94|3.974|5.353|-6.121|-3.662|5.432|1.326|-3.611|5.425
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-6.87|-6.429|0|-1.269|-3.962|9.777|1.894|5.685|-3.178|0.781|4.918|-4.688|-5.045|0|6.899|-6.869|1.045|-2.545|7.759|2.285|-4.771|-1.504|0.415|-4.022|1.471|0|4.615|-0.763|7.377|1.667|10.599|2.941|-2.407|0|14.894|4.028|-2.314|-5.08|1.51|-0.57|0.364|2.221|-2.05|7.232|-4.681|2.957|0.717|5.714|-2|4.415|-2.784|10.868|3.391|-2.338|5.479|-1.218|3.357|-5.548|6.097|-3.581|-6.27|1.871|14.73|2.348|4.762|-6.667|-2.174|1.471|-1.449|-2.68|1.286|-2.778|3.152|0|9.49|5.721|6.537|-0.702|3.448|2.037|-5.841|2.686|-2.87|-2.542|12.381|7.034|1.134|1.253|4.471|-13.491|-0.188|-2.925|-1.441|3.641|-5.888|-8.96|14.26|-13.518|-4.167|2.804|-6.55|3.698|2.713|-6.045|-15.247|3.913|-6.479|-2.515|-0.233|-0.117|-0.752|1.706|-1.048|1.838|-3.929|0.92|2.959|0|3.049|3.797|0.765|1.818|0.654|9.286|-2.098|-1.379|-1.361|6.522|-8.911|1|-1.316|-5|9.589|-2.667|8.696|-5.479|7.353|-2.857|6.061|-5.916|1.814|2.836|-4.49|-5.203|-9.756|-1.205|-5.628|-1.951|-2.5|4.486|0.114|0.514|-3.846|-9.633|-0.297|-3.349|-2.336|-0.742|0.279|-1.286|1.114|5.279|3.543|4.55|-2.174|-0.412|1.042|0.787|0.422|-1.608|-2.33|-2.277|-2.132|0.585|3.116|-3.398|-1.905|5|2.564|-1.714|-0.701|-3.01|1.98|-3.81|8.136|1.729|1.005|0.053|3.28|0.605|-4.416|2.368|3.452|-3.441|0|-2.872|1.002|4.751|0.111|0.333|0.222|4.535|1.715|-6.16|-5.654|-5.446|5.208|-4|3.842|-2.432|-1.251|-1.721|4.845|-4.715|5.383|9.773|1.149|6.748|5.161|-1.899|3.675|2.973|0|-4.269|-2.028|-1.313|9.521|4.137|-5.27|0.955|-6.98|-1.253|0.377|2.317|-0.129|-2.75|-4.249|6.569|-3.21|-0.308|5.178|4.959|4.843|0.286|-5.405|5.866|-0.143|2.19|-2.63|5.078|5.433|-0.781
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|2.746|5.453|1.359|0.526|-8.183|5.2|2.133|-3.309|5.215|1.631|7.244|3.309|3.878|1.776|-4.383|7.894|-1.906|13.172|1.417|2.335|10.394|0.473|-0.646|-1.811|13.117|2.228|36.273|9.453|4.513|-1.918|5.08|-0.214|2.007|-3.718|6.013|5.647|-9.536|-2.974|-0.165|-3.77|1.347|-5.312|4.476|0.299|-1.436|-2.493|-3.462|-2.579|4.583|-3.16|-0.182|-2.524|1.846|6.046|4.096|-0.358|-1.664|-1.542|-5.81|-4.292|8.035|1.855|1.102|2.843|-13.455|-11.645|-12.153|-1.513|-0.118|-0.821|2.17|9.584|7.445|2.572|-0.112|6.136|-3.217|4.788|-6.694|9.579|-4.667|9.907|2.37|0.438|4.622|-3.145|1.329|2.3|2.459|0.826|3.907|-2.246|-3.503|-3.138|-3.666|-2.091|-1.098|4.754|-3.87|-2.04|1.969|5.087|9.953|-5.677|12.073|-3.346|6.282|1.882|-2.411|4.361|1.657|2.497|-0.694|-3.93|1.45|0.315|5.364|-0.306|0.822|3.728|2.4|5.374|2.655|3.828|-0.548|-4.508|-0.406|-0.605|0|8.599|-1.539|1.5|-1.78|-0.214|-0.548|-0.876|-2.931|-1.33|2.764|3.602|2.72|-5.837|-2.948|1.466|-6.524|-4.428|3.106|2.265|0.416|-1.503|-0.624|-1.128|2.617|-3.968|-0.839|1.034|0.56|-1.003|1.964|-0.668|-0.16|6.841|1.977|1.325|4.205|-6.914|0.488|-0.91|8.925|-8.402|-3.267|2.103|-0.084|-7.08|-1.487|9.091|-0.832|2.125|-10.11|5.992|-7.375|-12.949|13.457|-3.18|5.498|0.329|-1.249|-2.675|6.75|-2.972|-2.217|5.922|-0.234|-3.395|7.632|0.681|-0.488|-9.541|1.041|5.545|6.253|-1.208|5.048|0.144|-2.065|2.464|-4.432|-0.469|0.75|-4.963|-5.536|4.291|-7.394|13.288|-0.326|-1.737|-1.266|-0.655|5.183|-0.847|-2.894|1.4|-4.45|-10.146|23.347|4.343|0.358|24.397|-1.823|-2.903|-1.671|1.519|-5.509|9.828|-0.402|-5.26|3.807|16.097|23.992|-4.399|0.149|-1.559|6.376|1.526|-0.105|21.147|1.03|2.914|-2.643|||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-4.99|-3.472|3.82|3.493|11.133|5.392|-2.889|1.095|-2.179|8.171|-5.856|-1.15|4.607|4.438|-0.137|6.008|0.125|2.847|-0.214|5.69|-0.584|3.268|-5.145|2.432|-1.9|-3.414|-1.472|8.066|4.686|5.522|2.101|-1.465|-0.876|2.279|2.762|-0.523|9.894|4.887|-2.443|1.584|20.108|-0.536|-6.542|14.877|-4.012|-0.912|-1.861|18.742|-8.869|-5.317|-14.888|-2.138|-4.743|1.059|-0.73|7.838|-4.88|-1.3|1.439|-6.972|2.486|1.863|-11.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|9.091|-1.159|-5.479|-1.75|0.541|-0.404|2.063|-0.819|-0.678|0|1.374|0.692|-0.55|-0.819|-1.346|0.541|0.271|0.546|-1.08|1.507|-0.95|-0.941|-0.535|4.469|-1.783|0.552|-2.554|0|-3.627|3.763|0.95|2.646|-0.554|1.404|1.28|0.429|1.597|-1.712|-0.426|-2.493|0.139|0.278|1.125|0.994|1.295|3.886|-2.762|-3.099|-0.699|-0.279|1.271|-1.117|2.286|1.302|0.29|-1.431|-4.378|3.541|3.367|-0.437|-1.86|1.895|-1.437|1.458||-3.244|5.663|-3.175|-4.545|0.138|2.257|2.161|-3.878|0.838|0.703|7.24|-0.151|-4.598|3.111|-3.571|-8.973|-0.389|-3.741|-1.716|1.493|6.773|3.891|3.13|-1.816|-0.666|1.009|1.856|4.976|-2.599|2.791|-2.488|1.696|0.239|-2.473|7.205|-0.527|4.745|-5.002|-5.87|-4.602|4.581|-2.763|-5.287|3.225|-2.709|-4.654|-2.029|-0.598|-0.619|3.748|0.959|-2.453|-0.927|5.469||5.52|-2.844|0.435|1.1|1.479|-0.775|-3.372|6.104|-6.85|-0.761|-10.374|1.166|6.677|1.994|-0.103|-2.962|1.04|-0.63|5.842|-3.847|1.589|-0.827|-9.134|2.331|-0.502||5.578|5.569|4.366|1.927|1.438|-3.093|-0.938|1.173|-0.748|2.5|0.658|1.099|-0.546|3.976|-4.155|1.572|2.019|0.929|-3.75|-2.885|-1.869|0.72|6.048|-3.239||-1.179|-1.575|0|-3.648|1.651|1.233|0.634|-1.84|4.526|0.426|0.86|0|5.534|-2.247|-0.908|-1.101|5.372|1.518|-2.064|2.84|-0.928|-2.207|-4.917|2.687|1.498|2.582|-3.843|5.719|2.927|1.768|-2.334|-1.913|3.472|1.248|-0.879|2.027|-8.649|2.488|-6.241|-1.748|-5.65|0.928|2.776|0.536|1.633|6.015|-0.664|6.354|-1.111||11.777|-17.428|-6.645|-1.349|5.763|10.848|12.009|5.257|0.299|4.453|0.907|-4.336|2.236|2.086|0.753|-9.052|-1.246|-0.249|11.618|-3.223|0.154|1.482|-1.042|12.996|2.366|-12.5|3.06|-5.515|2.097|4.632|-3.604
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|8.993|-6.514|10.319|17.971|6.646|7.833|-1.639|0|2.263|-1.568|-2.729|0.809|7.199|0.963|-1.126|1.762|3.182|-0.181|-0.542|-2.379|-1.046|-3.207|6.757|5.114|7.755|6.291|1.207|0.663|0.221||-0.441|0.778|-1.424|0.773|2.838|-2.328|-3.838|1.735|0.765|0|0|-0.109|0.219|1.556|-0.662|0.555|-3.43|0.215|-0.64|0.214|-1.163|0.638|-0.529|5.705|0|1.591|2.088|-2.599|0.683|3.169|0.472|0.952|-2.552|-0.577|0.814|0.35|-0.349|-2.715|4|0.354|2.667|-5.498|3.929|2.564|-1.916|-3.913|-1.474|-2|0|0.334|-0.333|-0.552|0.333|-0.331|0.333|-0.221|0.222|0.222|0.559|-0.223|-0.774|1.459|0.112|0|-1.001|-0.773|0.667|-0.442|-0.11|-2.056|0.873|-5.761|9.091|1.25|-1.124|7.1|-4.263|-4.3|19.657|1.337|0.538|1.918|0.551|-1.09|0.548|0.275|-0.952|0.41|0.549|-3.191|-2.464|2.255|-0.132|0.533|0.133|-1.055|0.531|-0.789|0.796|-0.132|0.667|0|2.041|-0.676|0.135|-3.018|0.263|0.529|-2.326|0.389|2.119|3.709|-0.546|-5.426|0.519|-0.645|-1.274|1.16|-0.767|0.903|-0.641|-1.515|1.02|-0.759|-0.878|0|0|0.126|-0.624|-0.249|0.627|3.502|3.49|-0.401|-1.579|3.967|-4.694|-1.793|-2.253|0.503|-1.852|-1.818|1.227|-2.395|0.602|-1.19|-1.754|3.012|2.469|0|0|-0.613|1.875|-2.439|3.797|0|-1.25|-1.235|-0.613|0.617|-1.22|3.145|1.274|-0.633|0.637|-0.633|0.637|-1.258|1.923|-1.266|-2.469|-2.41|-1.19|4.348|-1.227|-0.61|-4.651|-4.972|-4.233|5|4.046|2.976|-2.326|4.242|3.125|-1.235|4.516|0.649|-0.645|0.649|-1.282|0|0.645|-3.727|-3.593|-1.183|0|0|-0.588|0|-0.585|-3.39|-2.21|1.117|-1.105|-2.688|-0.535|-3.109|0|0|9.04|0|-0.562|0.565|-1.667|0|-9.091|-3.883|-1.905|-1.869||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-3.874|3.566|-0.296|2.428|-4.769|12.338|6.759|3.591|-0.358|2.381|-0.907|-3.163|-0.871|5.515|0|-10.526|-6.317|4.173|2.131|-16.553|4.728|4.648|-1.912|-0.73|3.474|-0.301|1.529|-8.275|3.785|-0.723|7.453|0|-4.167|19.149|5.816|-1.479|-2.347|-13.302|1.268|-3.957|0.459|-10.534|9.595|3.251|4.531|-4.037|-3.012|0.759|-8.599|-2.699|3.492|8.157|3.599|1.268|4.643|1.345|1.709|-5.032|9.609|-1.748|1.239|6.805|1.731|3.792|2.454|-2.395|-7.05|4.255|1.772|3.885|-1.807|4.842|-5.19|-3.654|0.971|1.98|5.428|0|4.585|3.62|-1.339|5.412|4.68|-5.361|-3.16|1.142|8.685|-3.125|9.763|-4.774|-4.327|6.122|1.818|10|-6.667|-0.266|2.732|3.683|10.658|2.903|5.085|0|-10.606|-5.172|-2.247|-2.997|6.069|1.466|-2.011|3.264|7.325|-4.848|0.917|-3.254|5.296|-6.957|2.071|-2.029|5.505|3.481|6.397|10.821|2.29|0.769|1.562|-8.244|-3.125|12.062|-4.461|-7.241|-2.027|-6.032|1.613|0.977|3.716|0.68|5.376|-4.124|5.435|0.73|13.223|-3.968|-6.667|1.124|-13.871|9.929|-14.024|0.613|-0.306|-1.506|8.143|-3.762|-3.625|-2.071|0.297|2.432|-4.36|-11.111|0.519|-1.282|4.839|1.639|5.78|2.065|0.593|-3.161|9.091|-6.452|-4.213|-3.784|-2.116|4.709|-5.99|1.319|13.814|-0.893|3.704|-2.703|-5.932|11.321|-7.289|0|0.882|2.41|-1.19|0|-2.041|11.003|9.574|2.174|2.602|0|5.49|4.508|4.274|-6.024|3.75|-1.639|-2.789|2.033|10.314|-5.508|-3.279|9.417|-2.193|0|2.242|-7.083|0|-8.745|3.137|0|4.508|4.274|2.632|5.556|3.846|0|6.122|-10.092|0.926|0.935|-6.957|5.505|5.825|0|9.574|3.297|3.409|2.924|0|4.908|6.536|-2.548|3.289|0|-10.588|9.677|7.639|-5.263|-11.111|2.395|7.051|4|2.74|14.961|6.723|-9.848|7.317|7.895|3.636|5.769
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-9.103|2.837|-4.082|-18.106|-6.51|3.784|10.119|8.039|61.14|4.891|8.619|-0.353|16.598|1.958|6.241|7.68|2.796|7.611|-2.586|20.833|-2.439|-15.609|0.517|-7.2|-8.223|2.406|-1.481|15.385|-6.55|-4.135|-6.714|-2.778|-0.139|-9.762|0.251|5.423|-6.087|-9.245|-11.122|2.149|-12.768|-1.754|1.786|47.952|9.71|-3.226|-6.184|-7.879|-17.5|-13.043|14.428|-13.362|18.247|21.712|15.143|14.566|31.681|-6.263|-4.808|37.566|-1.818|2.941|-14.806|0.228|0.69|2.353|-11.458|0|0|18.519|-7.534|-4.575|-25.728|-6.222|5.778|-3.56|0.937|-4.048|6.38|0|-4.128|-6.571|-3.978|6.114|6.182|9.661|3.509|-1.042|0.699|-3.051|1.724|0|20.582|-1.232|-4.697|-18.501|10|2.334|7.737|-1.524|0.962|9.015|15.496|-31.281|-0.166|0.501|-5.371|4.112|-1.459|-7.496|-2.628|-2.837|8.462|-5.248|1.479|-9.626|-1.708|-2.934|-3.21|-0.978|1.995|5.111|4.521|-5.195|0.522|-10.409|1.423|7.526|-13.941|-1.514|-6.471|-4.904|5.051|12.372|0.114|-15.385|-10.73|34.371|3.461|12.634|0.135|10.565|-8.696|-10.244|2.372|6.516|-2.842|44.134|19.333|7.399|16.389|-1.639|-0.813|-2.639|11.471|-15|-16.318|-2.249|1.663|-3.024|-9.324|-0.906|6.154|9.705|2.155|-3.132|1.055|-2.469|-0.205|-8.113|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|0.603|1.729|-4.711|-0.599|-1.73|-0.568|1.875|2.387|0|-1.415|1.929|-1.194|-0.231|0.232|-2.772|6.907|2.936|0.498|2.756|-2.308|3.175|-0.787|2.296|1.908|0|0.267|-4.066|2.509||0|2.298|-0.186|-0.186|0.373|-0.882|0.516|1.253|-0.354|-1.577|-6.831|-0.645|1.814|1.152|0.668|0.177|-0.177|0.177|-0.84|-1.31|2.874|-0.336|-0.842|7.564|1.086|1.098|0.935|-0.734|-0.558|1.68|3.267|-0.18|-1.528|2.334|1.776||-0.391|1.587|-0.21|-1.762|0.598|-0.39|1.395|2.429|0.406|0.819|2.318|0.421|-0.835|0.643|1.277|-4.881|-0.592|-3.89|-0.385|0.182|-1.52|2.545|0.996|-1.572|32.288|1.375|-6.407|1.687|-0.751|1.316|0|2.09|0.39|4.84|-5.326|-2.069|-0.377|-1.459|0.749|-2.528|3.338|-0.548|-6.731|1.061|-1.712|-1.346|1.364|-0.506|-1.365|1.899|0|-4.275|6.663|5.93||3.845|0.362|-0.181|-0.776|3.173|0.402|-4.716|4.722|-4.706|-2.017|-3.396|0.729|3.153|-2.372|1.665|0.375|0.376|-2.893|0.366|-1.253|4.479|2.078|-1.116|-15.421|-6.544|-2.179|3.623|-3.627|0.136|2.681|-2.611|1.171|-1.582|1.166|-2.279|-2.378|1.416|-0.855|-6.309|6.291|-1.654|2.106|0|9.198|-6.579|-1.694|2.02|-3.612|0.282|-3.09||-0.544|1.766|-0.255|-0.549|-2.107|-1.305|-3.045|8.517|4.907|-0.87|2.352|-2.298|-5.919|0|-0.791|-1.84|-3.777|3.523|0.656|0|-0.266|0.804|-4.053|0|-2.824|-2.29|-2.579|-6.145||8.999|-3.275|2.542|1.526|-2.409|0.928|5.233|-10.174|2.004|-6.067|-3.939|0.929|0.508|-3.827|0|-2.682|1.953|7.764|2.805|2.904||5.369|-7.965|-3.63|-5.402|13.986|-4.591|0.206|21.299|5.352|0.818|2.983|-2.768|0.423|0.424|0.269|-2.04|-0.697|4.104|2.463|-2.115|-4.6|6.174|-2.12|7.724|-10.227||3.873|-2.946|13.244|0.904|3.672
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-11.712|-9.141|5.014|-1.273|-2.348|2.116|-13.219|1.998|-9.594|6.363|-0.478|10.132|-0.262|-3.788|1.149|-7.227|-5.062|16.974|9.353|-1.558|-4.852|-0.135|-1.849|-6.196|-3.929|2.689|-8.705|-12.713|-1.06|15.342|9.963|9.212|13.485|3.367|-2.519|-1.946|-0.669|-0.223|0.974|1.753|-1.279|4.893|-23.721|11.402|6.197|2.933|6.563|-3.687|1.761|17.552|8.285|12.377|9.472|1.707|0.244|0.739|23.217|2.329|4.886|-5.828|-11.172|-1.211|-6.892|-1.238|3.723|-5|9.92|-4.236|-6.818|14.364|-9.193|-3.361|-2.23|-0.93|8.723|19.127|-1.19|11.628|-1.634|2.857|1.884|-8.176|-2.003|2.853|5.518|6.406|6.844|5.835|-4.607|14.505|-0.438|0.219|1.333|-3.017|6.667|-4.396|-7.708|4.008|6.998|1.839|9.296|10.864|4.665|-6.54|-5.897|0|-6.475|6.378|5.66|11.078|-7.989|-5.714|4.905|4.558|-4.098|11.927|2.83|-2.454|-0.306|0.615|-1.813|11.448|-10.811|3.416|-0.617|0.31|-5.556|-1.156|10.897|5.051|2.062|-2.676|2.397|1.038|0|3.584|11.155|-10.357|-1.754|-1.384|-1.701|1.73|-0.345|-8.805|-4.217|-0.599|0|-0.89|1.201|2.147|7.591|-9.552|-5.634|2.011|-4.918|-3.937|4.959|0.554|16.452|2.31|2.02|8|-6.143|5.776|0|-6.734|2.414|-4.605|25.103|-8.647|3.502|-3.019|7.287|5.556|-2.092|2.137|-0.847|-4.839|-7.116|13.136|2.165|-5.328|-2.4|-3.101|1.575|-8.303|-3.484|2.135|0.717|6.084|-1.128|3.101|0.389|-1.154|-0.383|-1.88|-2.206|2.256|3.502|1.984|-3.077|-4.059|9.717|2.066|-1.626|-3.15|2.834|-13.028|-1.73|-6.472|-2.83|-0.313|-5.9|4.954|2.215|-3.659|1.548|-1.524|1.235|2.532|3.607|0|4.096|-3.3|-13.92|6.344|12.969|2.091|-1.034|-1.361|-4.545|-5.81|-8.403|-1.653|-1.09|4.857|-5.914|3.621|-3.753|1.913|-7.107|-8.796|3.103|-0.238|-5.192|-0.673|-8.041|14.118|-4.709|1.364|5.769|0.483
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|0.735|-0.73|3.788|0|-0.752|-1.481|2.273|-2.222|0|0.746|3.077|4.839|-3.125|0|1.587|0|-5.263|6.4|1.626|-3.15|1.6|0|-1.575|-2.308|0|-2.256|0|0|-3.623|2.222|-2.878|-2.113|2.899|1.471|1.493|3.077|0|-5.109|0.735|0.741|-0.735|-4.225|-5.333|-1.316|-1.299|-0.645|-6.061|3.125|-1.84|-0.61|0|1.235|1.887|-0.625|1.266|3.268|1.325|-0.658|1.333|-1.961|0.658|-0.654|2|2.041|-2|-3.226|2.649|-1.307|-1.29|-0.641|-1.266|4.636|2.027|1.37|0|-0.68|-1.342|1.361|-3.289|-0.654|4.082|-3.922|2|3.448|0|-3.333|6.383|-2.083|-3.356|-0.667|2.041|0|0|5|2.19|-2.143|2.941|2.256|2.308|-0.763|0.769|1.562|4.065|-2.381|0|-0.787|-0.781|-1.538|4.839|-0.8|2.459|0.826|-3.2|0.806|-0.8|-2.344|-0.775|0|2.381|0|0|3.279|-2.4|6.838|3.54|0.893|-3.448|2.655|-0.877|-0.87|1.77|-0.877|0|0|1.786|0.901|2.778|-3.571|0.901|0.909|1.852|-3.571|3.704|-5.263|0|0|0.885|0.893|0|-1.754|1.786|2.752|1.869|0|-0.926|-2.703|0|0.909|2.804|0|0|0|2.885|0|0.971|0|-0.962|-1.887|0.952|-1.869|1.905|1.942|0|0.98|-0.971|1.98|1|0|0.503|-0.5|0.503|1.531|0|0|-0.508|1.026|0|0|0.515|2.105|2.151|1.087|0|-0.541|2.21|-1.093|-1.613|4.494|0|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-0.325|-0.582|-2.09|0.318|-1.193|-0.313|2.436|-2.925|-2.547|3.841|-1.489|0.624|-1.476|-0.854|-0.846|-1.371|-2.67|3.92|5.605|1.552|0.259|0.325|0.589|1.596|-0.922|0.596|-2.393|-1.214|-2.31|0|-0.62|2.675|-0.884|-1.431|-2.012|4.193|0.575|-2.31|-1.172|0|-0.308|0.868|-2.774|2.599|-1.162|3.22|-3.415|-1.086|-1.133|1.146|-0.837|0.844|0|1.968|-0.55|-0.849|-0.302|-0.241|1.718|0.246|-3.559|4.01|-0.552|-0.61||3.275|1.47|-1.448|0.889|0.897|-0.889|-1.193|0.568|3.394|1.524|4.141|-0.957|-1.215|0.271|0.957|-1.215|1.23|-0.948|0|-2.701|1.879|4.196|-0.348|0|0.702|-1.656|5.382|0|-1.292|2.653|0.668|0|1.049|2.066|1.083|-3.723|5.665|-6.544|-6.529|-1.888|5.702|0|-4.493|1.31|-3.462|-2.404|-1.22|0.581|-1.463|4.66|-0.923|0|-0.525|13.309||0.373|-0.372|-3.098|-4.077|4.552|-3.013|-2.991|7.845|-4.415|-1.992|-3.894|-0.591|4.67|-1.02|4.105|-4.268|1.027|-7.707|0.957|-4.97|2.041|1.252|-6.772||-10.502|-1.442|1.199|-0.208|0.208|3.73|-4.737|6.004|-3.376|7.24|1.843|-1.026|-2.556|3.448|1.34|1.899|0|1.08|3.092|5.068|-7.177|-1.602|-0.824|-2.636|7.055|-9.192||0.504|-0.501|4.787|-1.834|0|-1.301|4.615|0.297|7.599|-1.757|-1.117|-4.105|1.941|2.87|-1.11|-2.759|3.412|0|-2.244|8.773|-1.173|3.091|-9.158||0.8|5.11|0.586|0.853|1.804|4.612|0.28|2.884|2.286|-1.31|-0.651|-4.555|-7.589|2.887|-8.906|2.954|-4.636|-0.293|3.513|-0.302|-1.546|5.521|-1.117|3.4|-1.95||6.497|-9.57|-6.246|-7.413|-3.157|1.342|5.786|8.338|-3.039|3.379|0|-2.26|-1.764|-0.227|2.563|-3.971|-6.875|0.209|6.92|4.857|-1.499|1.521|6.946|9.302|0|-13.337|0.536|-3.508|-1.529|1.261|-2.679
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-3.83|3.356|-3.247|3.356|-2.106|-2.864|7.76|5.488|-1.916|1.953|-1.916|0.921|-0.912|-6.164|2.998|7.488|-5.551|9.082|2.503|2.462|-11.605|1.286|5.014|0.29|14.128|-4.732|-4.518|-2.734|2.811|1.426|-3.06|11.81|-6.79|1.78|15.898|8.136|-2.182|-15.326|3.837|-0.337|10.298|-3.008|-4.263|10.997|0.385|2.231|-0.91|-0.774|-5.141|0.492|5.997|5.502|-7.624|-5.974|2.952|1.625|4.302|-7.923|9.605|3.683|-1.874|1.91|5.772|-1.98|2.02|-4.677|5.822|2.998|6.041|2.276|1.821|-1.948|1.483|3.938|-1.351|2.957|-2.377|-1.174|-2.455|6.818|-0.694|0|3.597|-6.239|1.022|-3.295|-3.344|-0.475|2.269|-3.443|-0.312|-1.08|-1.22|1.863|0.156|1.58|-2.315|1.408|5.97|0.5|1.351|-0.504|-7.465|4.894|-0.969|4.561|0.169|1.199|3.18|-1.906|2.852|2.372|-1.083|-4.483|1.933|1.246|3.309|-4.729|10.019|2.569|2.016|-4.062|-1.147|0.965|-0.576|4.409|-3.295|2.381|-0.982|1.597|-0.595|-7.523|5.01|2.165|6.054|0.209|5.286|-2.366|-2.105|0.423|7.014|2.315|0|-12.195|-8.209|4.688|0|-2.662|-0.755|-0.749|0.755|-3.811|3.184|4.094|3.636|4.43|-6.876|2.004|1.217|-0.404|0.406|2.282|4.329|-1.702|1.732|7.442|3.865|-12.474|1.502|1.304|-2.128|-4.665|0|-1.202|2.675|-2.213|2.899|1.684|-0.419|0|-7.018|0.786|2.828|1.643|-5.62|-0.578|3.181|2.028|-3.333|6.25|5.727|0.665|1.348|4.706|-4.494|3.009|3.846|-3.704|9.924|4.244|2.725|1.944|-3.485|-1.061|4.722|0|-1.907|-0.811|-6.566|-16.456|4.405|2.022|10.422|1.003|-0.993|2.545|0.769|3.448|4.722|-7.692|-1.515|0.763|-2.481|10.714|0|6.122|11.364|0|6.944|3.226|1.825|7.031|-0.775|-6.182|7.004|-4.461|-9.122|3.136|4.364|7.004|-4.815|0.746|2.29|-0.758|-4|0.365|-4.196|0.704|6.767|0.377|1.923|-1.515
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-7.38|-4.24|0.355|1.439|2.583|1.88|-6.007|3.285|-6.164|-2.667|1.351|-8.923|-6.069|0.581|5.199|-2.096|12.081|2.405|13.672|-1.158|-10.069|-1.706|2.807|1.786|-1.408|-2.406|0|1.394|-6.209|-0.971|2.318|-0.984|-0.974|0.654|0|-4.375|-0.621|7.692|-10.21|-10.963|-6.266|10.526|23.208|0.687|-6.431|-6.325|-4.046|-15.196|-9.333|0.897|-7.851|-2.222|1.02|-6.13|3.162|3.265|5.376|-10.405|-5.978|-2.128|-5.686|1.701|-2|11.732|1.898|-0.94|1.333|-2.597|0.748|6.151|1.408|0.404|-1.786|7.923|-3.711|-3.386|-1.953|-3.214|-3.818|5.364|0.578|5.488|4.459|0|0.213|2.174|-5.544|4.06|-5.645|3.766|-5.906|6.499|-0.418|2.79|-4.898|7.93|11.275|0.246|-2.163|2.463|-3.333|1.695|5.897|2.094|-2.302|3.166|-7.561|-7.865|0.225|-1.552|0.895|-2.188|-1.72|5.682|6.796|-1.435|3.98|7.487|3.03|3.714|-1.13|6.627|-5.143|-7.895|1.877|0|-3.117|5.769|-2.674|-0.267|6.534|-9.044|13.824|2.719|-10.541|13.846|-1.813|-20.433|-0.952|-8.696|4.545|-4.139|2.685|12.03|-14.561|4.944|6.205|6.616|13.256|3.582|5.016|-1.543|-6.628|0|-7.467|-3.101|0.781|-6.341|-5.963|3.563|6.582|4.497|10.526|9.265|-1.881|-1.846|1.246|-9.065|6.325|-1.19|-1.176|3.03|-1.198|-1.765|5.263|0.311|-3.012|-4.046|0.875|11.003|2.318|-13.467|-0.852|1.149|6.422|-3.824|7.595|4.29|-3.503|0.641|2.295|-0.974|8.451|-12.346|0|-1.52|8.224|2.703|7.636|-5.498|6.985|-7.797|-5.145|4.013|-30.947|3.837|10.317|-19.058|1.302|-9.43|0.394|1.807|-7.435|4.669|20.657|8.951|3.166|2.432|7.558|1.775|0.595|5.994|7.458|-10.606|-11.765|10.651|-5.85|13.968|-8.163|-5.769|-6.667|9.244|-8.696|-8.858|-1.152|3.088|-7.269|15.816|-1.508|1.272|-1.008|-9.361|11.45|19.453|-1.791|0.904|2.469|1.887|-9.402|8.333|10.959|14.51
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-0.862|-1.695|-5.221|0|-2.353|2.823|-4.981|3.162|-0.784|4.508|0|-2.4|2.459|2.954|-3.265|1.24|0.415|4.783|0.437|4.566|4.785|-1.878|-1.389|4.854|0|-6.364|2.804|-0.926|0|-2.703|-5.932|0|-4.453|4.661|2.609|10.577|-3.704|2.857|-1.869|-1.382|0.93|-0.922|0.93|-0.463|3.846|-1.422|3.431|-1.923|-8.772|12.871|8.485|0.323|-0.215|1.087|2.564|1.356|-2.21|-1.416|0|-2.028|-2.801|2.011|2.941|7.118||-2.169|0.344|-1.8|-6.025|1.94|1.2|-1.079|1.422|3.982|6.545|4.43|0.127|-5.168|5.316|-4.819|-9.783|-1.604|-11.374|5.817|-2.732|1.485|2.538|8.84|-0.985|1.556|4.895|8.333|-1|-2.2|-3.31|-5.791|1.24|-0.672|1.941|1.624|-3.255|1.135|-1.893|-7.613|-6.538|7.216|-3|-6.542|7.538|-3.398|-11.207|-2.929|-0.417|-7.336|5.714|-2.778|3.279|4.274|15.271||4.317|-8.208|6.319|0.707|0|-1.98|-1.942|2.488|-12.987|0|-6.098|-6.107|1.55|1.176|4.508|-1.215|0.407|-6.464|1.938|0.389|4.049|7.391|-6.504|-5.747|-11.525|0|-0.338|-3.896|-4.644|7.667|-9.091|-5.172|-1.416|1.437|-2.793|-1.648|-0.546|-2.4|-1.832|1.596|-1.571|4.658|-1.617|2.204|-4.974|-4.5|9.29|-7.107|-6.19|-7.895||0|-0.437|1.104|6.84|-2.975|1.628|-2.935|0|4.481|1.435|1.211|-6.349|-3.289|2.242|-1.545|-2.371|-3.333|1.053|0.211|1.282|-5.263|3.782|-6.114|2.84|-1.202|4.612|-3.831|1.018|2.505|7.883|-6.723|-0.626|2.35|-4.878|1.653|1.681|-7.752|-1.149|-10.309|4.676|-2.456|1.786|-2.609|7.276|-4.456|1.081|2.778|4.247|-4.074||9.091|-17.91|-3.055|-5.758|2.804|-8.155|14.778|1.163|-0.166|2.03|3.322|-8.333|1.961|3.03|7.804|-1.077|-1.59|8.429|12.017|-3.52|7.572|10.049|9.973|5.398|-2.222|-3.485|5.07|-4.57|-2.105|4.396|3.409
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|0.32|2.795|-1.17|-2.503|5.025|10.641|4.946|12.62|-6.737|5.299|5.405|-2.93|25.728|0.055|-8.413|-13.696|1.01|-1.429|-7.968|0|-6.448|-2.436|-12.448|9.94|5.697|1.236|4.012|-7.161|-6.176|13.39|11.021|0.862|9.533|3.366|3.431|7.309|-8.064|6.016|10.431|10.071|3.108|0.532|3.724|-2.554|3.693|0.07|-5.967|-2.118|3.111|1.003|-2.286|1.863|-3.839|-0.382|5.302|-1.194|5.087|-2.514|-9.023|-2.823|4.585|9.642|-2.746|-10.919|0.903|-6.738|2.592|-3.769|-0.879|-0.219|3.578|1.499|-4.408|12.873|5.581|10.844|-0.29|-1.991|1.958|-1.5|-2.166|4.605|-6.748|3.456|-7.802|6.215|10.198|4.952|-1.727|-5.839|-4.111|19.172|-1.743|1.602|-2.064|0.665|-7.176|3.021|7.064|-5.165|-0.161|-7.801|-2.251|-11.561|5.132|-2.822|-4.091|-7.239|-2.946|-9.995|-8.364|2.148|7.216|-4.403|-5.239|-5.187|7.008|-14.066|-3.322|-2.81|11.9|0.944|19.538|-1.515|-0.752|-3.061|0|10.408|-4.508|-10.253|6.722|-12.532|2.103|-2.228|16.293|0.3|-5.524|-10.368|2.427|-9.209|-4.76|1.099|-11.65|-2.767|-11.368|-2.804|-4.166|-5.606|2.39|8.726|-2.344|10.819|3.413|-1.739|-2.836|-3.803|-2.297|-4.677|-2.298|-2.773|-7.153|1.969|6.527|-2.623|-2.556|-0.27|-2.903|-0.615|1.659|-1.632|-7.887|-6.669|6.658|-6.546|-1.713|1.047|-2.893|-5.852|5.005|4.757|-1.867|-0.376|-1.501|2.909|9.057|3.067|0.181|0.295|-6.443|15.073|3.614|4.241|1.335|-4.682|-0.178|-3.694|7.664|6.269|9.133|1.488|9.43|-4.534|0.13|7.232|-1.202|6.826|0.926|0.746|5.803|-9.536|-7.864|-0.361|-3.785|5.843|-4.405|6.528|4.106|2.504|6.163|-6.01|6.847|1.135|-10.347|-1.076|-1.537|2.2|-3.763|3.441|-1.236|2.607|1.284|-1.303|-2.001|-8.609|-4.86|14.027|-4.788|13.368|2.576|9.001|7.121|-1.439|0.306|2.879|-0.803|13.93|15.638|-9.377|10.542|3.41|-4.201|6.526
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-0.352|0|-0.565|5.563|-1.039|0.141|-3.475|6.971|1.265|1.918|-2.627|-0.117|0.646|-1.702|-4.438|-0.083|6.763|7.457|3.128|0.921|-4.069|-0.377|1.338|2.514|0.823|-0.491|-0.456|0.756|0.861|1.106|-3.71|-0.45|6.863|-6.662|-2.438|-1.84|3.822|-4.472|-4.448|0.821|-2.985|5.934|0.302|2.224|4.452|0.584|-3.688|0|-1.447|0.839|4.207|10.713|2.309|3.255|2.602|4.082|7.612|-0.433|0.391|0.087|-0.043|1.816|-0.221|1.117|1.959|-1.658|-0.357|6.161|-0.846|1.285|3.142|-0.147|0.741|2.792|0.051|2.286|-1.079|-0.409|0.257|-0.051|0.051|8.278|-0.332|0|-0.933|1.222|0.167|1.068|-0.112|2.948|8.125|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-6.095|-4.56|-9.226|-2.398|7.728|1.402|3.967|-1.645|-8.79|-3.793|-6.715|-9.71|4.922|-0.147|-3.239|-5.382|-5.895|1.528|-2.831|0|-0.935|-3.618|-5.722|-5.946|0.46|-1.694|-4.319|3.458|-3.138|-5.619|2.941|0.315|-4.82|-2.062|-0.202|0.395|1.605|-6.025|7.596|7.868|-2.453|-0.208|-3.194|0.106|-2.023|0.093|-4.16|-5.493|-3.878|-2.063|-3.338|-3.07|0.98|1.825|4.698|4.547|5.559|1.765|1.383|0.996|0.402|-8.785|1.674|-2.362|4.764|-5.918|6.29|2.332|1.38|1.41|6.851|0|-0.219|6.859|4.908|1.334|9.859|-3.348|-6.055|4.427|-5.728|1.998|0.125|4.167|-0.389|-5.976|9.188|2.177|-1.606|-0.134|-0.134|1.08|6.16|-1.273|-4.973|-1.457|9.262|0.145|-4.167|6.667|8.696||4.02|-9.408|-3.231|-0.584|10.306|-1.585|2.936|8.113|-2.744|-8.477|-0.469|0.946|8.007|2.982|4.396|13.987|-0.208|4.575|5.034|0.229|-3.753|3.189|8.128|0.495|-1.942|22.985|-8.719|-5.168|-6.295|-4.176|24.207|-17.773|32.288|-1.846|-16.021|-18.182|-10.755|-8.935||-7.911|-5.105|7.419|23.506|-1.181|-2.308|5.691|8.85|3.908|-6.852|-2.505|-0.828|1.684|-1.656|3.871|-1.483|-3.476|5.844|14.356|9.189|-0.804|1.359|4.843|1.445|-1.983|7.295|-6.268|10.031|-16.927|13.274|15.7|1.384|2.482|17.5|-1.235|-0.41|1.667|-2.439|1.653|-0.412|2.966|11.848|0|-0.939|1.429|2.439|-1.914|-0.948|-0.939|6.5|1.523|-1.5|-1.961|-0.488|-2.381|-0.474|-2.315|-1.37|3.791|0.957|-0.476|-3.226|6.897|3.571|2.083|-9.434|-4.072|1.376|-3.965|0.889|-7.787|-2.008|-5.323|17.411|0|0.901|-0.893|-2.183|2.691||0.45|0|-2.203|-0.439|0.441|-0.439|0.885|2.727|-3.084|1.339|1.818|-0.452|-0.45|2.304|2.358|0.952|6.599|2.073|-3.015|56.693|||||||||-3.788|2.326|1.575
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|7.252|8.363|-5.566|-4.801|-2.56|5.641|5.405|-4.19|-1.071|-5.916|0|4.296|2.916|-0.932|-1.514|-2.767|-0.577|-13.04|6.273|0.785|0.96|-4.502|5.285|-2.215|-5.614|2.99|-7.556|-5.14|5.418|-7.972|-4.13|-4.116|4.429|-1.979|10.046|4.286|-6.443|-3.056|-3.153|11.518|-5.813|1.197|3.358|5.955|-3.61|3.784|-5.254|-5.279|-2.842|-6.219|-1.687|-1.949|-1.541|7.167|2.622|-0.762|-6.471|1.998|1.725|-4.752|5.444|-0.431|0.745|3.401|-0.574|-1.353|3.015|1.247|-2.246|-3.528|0.937|-1.143|0.403|0.876|6.745|-0.531|-2.996|2.005|1.332|1.659|-0.034|1.407|-1.086|-0.439|5.078|5.745|-3.234|0.109|2.46|-2.33|2.081|-5.012|4.926|8.043|2.502|-3.216|4.784|4.932|-1.716|5.047|-4.477|9.679|1.925|-4.284|-5.238|-4.701|-2.514|0.818|-6.819|3.062|-1.698|4.899|4.484|-0.085|-8.117|-2.128|11.294|0.767|9.32|-1.288|4.269|6.595|5.616|-0.43|2.198|0.386|-6.159|6.858|1.917|-3.796|2.673|-3.854|11.923|2.455|10.291|-2.637|-2.819|-14.231|3.645|-2.227|15.946|1.574|1.329|4.152|-18.5|-1.281|-4.264|1.957|0.933|2.936|-7.568|-1.39|0.883|-0.875|-4.144|3.05|-0.606|2.063|0.155|-2.37|8.479|2.697|-5.72|5.357|-1.916|7.407|2.162|1.216|1.669|-3.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-8.55|6.852|8.113|5.39|-5.115|10.311|-3.925|2.49|-3.867|-3.552|0.536|-3.614|11.946|7.01|-3.77|0.8|-2.153|14.574|0.905|7.543|3.526|-7.243|-0.696|0.466|2.632|-5.215|5.502|8.854|2.674|-3.856|9.27|2.89|11.974|9.574|2.545|7.422|0|0.787|7.173|6.757|-9.756|-9.225|8.835|-0.797|32.804|-7.353|-0.971|-3.738|3.382|0.485|-5.069|1.402|2.392|-2.336|-0.926|0.465|-1.376|6.863|-1.923|-4.587|4.306|1.951|-5.963|-0.909|0.917|-6.034|8.92|-7.792|-4.149|0|0|0.837|-0.83|-0.823|1.25|1.695|0.855|0.429|-1.688|-3.659|-3.15|6.723|4.846|19.474|1.064|2.732|-1.081|-1.596|-6.931|4.124|2.646|5.587|11.18|-9.04|-0.562|-11.881|16.763|4.217|-0.599|-2.339|1.786|-0.592|0|1.807|-6.742|1.136|-9.278|-2.513|-7.87|13.089|-5.446|-3.81|-6.667|-7.787|-11.913|41.327|5.946|5.714|0.575|8.75|-1.235|21.805|9.016|-10.949|4.58|-16.561|-5.422|3.75|-11.602|-15.421|-2.283|-1.351|4.225|-6.987|5.046|-3.54|-3.419|-8.949|0.784|8.051|5.357|-3.863|-14.652|-10.492|-12.857|-5.405|3.352|-3.243|-1.596|8.986|-6.757|0.543|0.272|10.876|-4.885|-5.435|1.657|-6.46|1.044|-1.289|0|4.021|7.184|7.74|-3.003|-2.915|5.864|-9.749|3.458|-9.87|-3.509|-8.904|-0.228|-3.939|-7.863|2.058|13.287|4.89|-6.621|5.036|-10.129|-11.45|-5.925|2.39|-1.805|-2.636|-1.215|0|3.226|6.084|-2.048|1.898|3.945|-3.977|1.734|-1.89|5.378|-7.209|-4.417|-0.176|1.25|1.818|4.364|4.563|-4.183|1.349|-1.331|-9.154|0|-6.311|0.325|-3.448|3.571|4.584|1.552|-0.855|1.036|-4.77|10.345|-6.452|-6.061|3.125|-3.03|-6.835|-8.684|4.391|3.519|-0.583|0.292|-4.336|-2.853|5.899|-8.673|-1.425|9.04|2.017|-0.573|-0.993|4.755|-8.435|2.225|-0.553|9.38|-3.644|-2.695|5.067|3.072|12.241|8.007|3.071|18.141|9.429
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|0|0|2.586|0.87|0.877|0.885|0|-3.419|0|-2.5|4.348|-4.167|-0.826|0|3.419|-1.681|-0.833|0|1.695|0.855|-2.5|-0.826|-0.82|-3.175|1.613|-0.8|2.459|-0.813|0.82|-0.813|0|-1.6|-2.344|4.065|2.5|0.84|-4.032|-3.876|-1.527|1.55|2.381|-2.326|-2.273|0|-0.752|-3.623|2.222|0|-0.735|0.741|-1.46|0.735|-0.73|-1.439|-1.418|0|0|0|0.714|-3.448|4.317|1.46|0|-0.725|0.73|0.735|0|-2.158|0.725|1.471|1.493|0.752|-1.481|2.273|-1.493|0|0.752|0|-1.481|-0.735|-0.73|-2.143|0|2.19|-1.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|4.112|4.086|-0.194|3|-0.596|-0.396|6.316|-1.042|-0.724|5.109|-1.604|2.974|4.608|4.202|-5.125|-2.009|-0.665|-8.889|2.591|1.579|2.151|6.897|-6.752|-1.374|-0.421|-0.628|-2.846|0.306|0.102|1.24|-1.224|-2.196|2.245|3.704|4.42|-1.201|3.855|-2.541|-1.63|-1.919|8.691|-0.918|3.69|5.131|0.125|6.258|-4.209|-0.759|1.282|-4.762|0.862|3.046|-4.136|0.859|-5.233|-2.273|1.266|-0.115|0.811|-4.956|4.971|-3.889|-4.963|-5.205|-3.757|-6.655|2.206|-1.091|0.733|1.111|6.931|3.803|-0.511|-8.598|17.325|2.472|1.136|0|-0.789|-7.508|9.101|8.787|0.373|2.941|-1.759|3.109|4.324|4.225|1.429|-1.408|3.048|3.298|-5.791|-1.803|2.125|-0.563|1.429|6.061|0|9.091|3.952|-4.273|-1.35|-2.786|0|-0.814|3.189|6.428|0.902|0|0.908|2.232|-1.285|-0.91|0.733|-0.728|0.182|1.106|0.37|0.185|-0.918|-1.801|2.21|0|0.556|0.557|1.322|9.279|-5.826|0.195|-0.964|-1.517|-4.183|0.549|2.243|-1.834|-0.91|-2.825|2.908|-0.9|3.16|1.317|-0.748|0.754|-3.63|-2.649|3.852|-1.446|-2.469|0.177|0.532|-3.43|0.518|-0.855|3.539|2.727|2.421|0.374|1.906|1.155|-1.142|-0.944|-3.637|-1.785|7.692|-4.058|1.118|4.281|-3.019|0.189|-8.793|1.221|-2.551|3.522|-0.351|-3.226|0.857|-0.849|-1.007|4.938|-3.408|2.983|-7.917|-2.52|-4.51|3.1|-0.768|2.361|3.59|-1.289|0.323|1.81|3.4|2.978|0.176|0.707|-0.876|-3.056|1.03|1.391|1.591|-1.395|-0.864|3.393|-0.71|-0.878|3.453|-4.181|4.744|-4.861|-6.341|0.82|0|1.836|0.673|1.535|0.171|-0.511|0|-1.009|-0.168|4.569|-3.067|3.164|-0.351|4.578|1.112|-0.918|-0.548|0.736|2.255|1.334|2.339|0.589|0|1.999|-10.715|0|-1.926|3.255|2.597|-0.185|6.508|6.513|-2.857|2.618|3.355|0.984|0.55|0.997|5.505|3.14
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|0.661|-0.417|0.042|-0.663|-4.816|-0.11|4.915|-4.535|-2.394|-0.832|1.01|-0.238|1.167|-0.388|0.381|-0.38|4.453|-1.16|0.953|2.205|3.196|-1.171|0|-3.369|2.179|-3.087|2.971|-1.624|-1.408|0.607|3.991|-1.607|1.429|1.019|0.094|0.59|-1.44|0.448|0.153|0.255|0.512|-1.803|2.528|2.368|-0.769|1.139|3.247|1.528|-2.703|6.017|1.651|-1.341|3.777|0.289|0.511|-0.894|-1.947|0.647|-0.507|2.274|-0.06|3.979|6.63|-2.3|8.976|-0.468|-2.411|1.168|0.418|2.062|5.765|2.386|-0.713|1.29|-0.641|0.231|-0.231|-1.266|6.728|-0.644|-1.974|-1.299|-3.145|-2.859|-0.365|-2.214|0|1.205|0.606|-1.786|1.12|1.305|-1.347|-0.455|-1.568|1.229|5.078|0.695|0.253|-0.378|0.38|-4.589|-1.546|-3.333|-1.125|-0.912|-2.898|1.668|-3.144|-1.202|-0.149|0.011|2.171|0.141|0.656|-0.381|4.261|0.342|4.157|0.838|-1.765|-1.186|4.09|-0.434|3.362|-1.339|2.377|2.317|0|1.132|0.261|0.183|0.645|-0.263|2.973|-0.337|1.712|-1.484|1.493|1.983|-2.159|-2.048|-2.11|0.408|-5.119|-5.765|-0.585|-1.373|2.084|1.689|-1.753|0.295|-1.166|-0.291|0|-1.591|1.616|0|1.355|0.652|-1.576|2.575|1.829|1.235|0.621|-4.167|0.239|1.551|0.757|0|1.929|-1.29|-0.428|-0.741|-0.17|0.61|-1.121|2.56|0.074|1.215|-0.212|1.652|0.872|0.103|5.467|2.925|-2.604|2.389|1.266|0.865|2.16|-1.429|2.489|-0.117|-1.256|-0.36|1.164|1.417|2.636|-2.669|2.742|-0.091|0.091|-1.493|-0.074|-3.525|1.46|-4.075|6.423|-0.519|0.477|3.277|0|-0.688|2.218|2.728|0.209|-0.4|4.257|-3.387|3.316|0.688|0.168|-2.218|1.417|0.251|-3.468|3.333|1.695|2.787|-4.333|-1.251|-2.706|3.223|1.255|-1.24|-4.272|0.238|0.159|6.227|4.885|-4.221|5.528|-2.256|2.675|-2.023|-1.983|5.244|3.981|7.179|1.959|5.412
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|9.916|-3.502|5.684|2.576|7.117|1.924|2.894|5.973|3.25|11.111|-1.28|5.192|-0.478|-1.322|0|-4.163|0.272|0.364|-2.746|12.675|2.037|-0.102|9.955|11.333|0|-1.714|2.509|29.383|-2.067|-2.782|10.788|7.156|5.212|-2.448|6.627|3.75|-4|0.806|-1.392|-8.044|-10.621|-10.264|-0.728|5.046|1.711|0.784|-10.644|-9.391|-5.629|-3.802|-9.583|0.629|-9.488|-1.771|4.683|1.787|-8.371|-6.943|14.549|-5.064|1.972|6.82|-8.364|-2.857|1.633|-7.239|-7.332|-3.026|-0.676|-4.176|3.042|4.74|-0.078|-2.35|1.462|6.036|-1.209|-2.283|1.681|-16.9|6.975|4.228|-3.161|-5.177|7.467|19.72|2.7|-1.507|-1.656|-1.121|2.203|0.177|-0.352|1.518|-1.754|-4.682|7.168|-1.239|5.509|3.679|4.133|-2.362|-1.071|-0.869|-4.163|-7.369|-9.535|1.815|-5.518|2.916|4.073|-2.72|1.82|5.246|2.562|-4.016|-2.634|5.649|9.815|4.247|10.213|14.774|16.667|-5.898|8.43|-10.417|-7.581|0.362|-5.479|-12.4|-7.236|-5.356|-0.524|0.351|2.424|-7.629|5.052|-1.034|-5.46|1.573|-3.205|-3.03|-11.303|-3.46|-4.994|-4.699|3.945|1.397|-1.192|0.759|0|-0.877|-3.507|5.822|-2.799|1.259|-0.251|-6.243|-5.667|-2.28|8.481|0.772|9.487|5.267|-2.207|-5.079|0.832|-10.23|9.918|-10.261|4.626|-7.768|-3.84|-2.911|9.643||3.465|-2.706|-0.783|-1.812|-5.275|-1.345|-2.414|2.316|-1.801|-0.09|-2.327|2.838|-3.206|-1.331|-0.365|-0.526|13.608|-1.949|-1.983|1.065|-6.463|-0.88|3.513|5.388|-0.92|2.193|-1.343|1.263|-4.906|1.85|-4.138|-5.385|2.887|-8.814|-1.696|-2.173|1.829|-0.58|-0.448|1.737|1.18|-1.838|0.649|-0.584|0.324|-4.117|2.448|-5.079|-1.825|4.369|1.622|1.692|-0.138|3.785|-3.555|2.74|1.971|5.655|-1.736|-3.688|-7.065|2.612|2.131|1.411|8.328|-4.1|5.758|-1.583|-3.638|12.803|4.37|0.706|-2.944|-3.001|19.006|4.683
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|0.841|0.999|-2.768|-0.819|0.096|0.973|0.983|-1.691|-0.696|-4.118|1.518|5.235|4.979|-0.386|0|1.039|0.234|0.655|1.327|0.507|1.489|0.819|-0.136|0.411|-0.545|1.633|-0.138|-0.413|-0.274|0|0.83|0.417|0.559|0|0.28|-0.14|0.563|-1.66|1.119|1.39|0.284|-3.672|-0.246|-0.136|-1.347|5.633|-1.925|-1.104|-0.929|0.137|-1.35|-0.269|-0.801|0|4.875|1.105|-0.141|-0.141|-0.254|-0.281|0.141|0.395|-1.502|0.279||1.53|2.171|-1.144|0.287|1.132|-0.548|0.991|1.329|-0.294|-0.147|1.918|1.213|-2.915|4.268|0.898|-9.807|5.856|-2.142|1.887|2.851|2.774|0.944|2.549|-0.641|2.599|-0.328|0.66|1.508|-2.419|0.625|-0.783|3.165|0.986|1.73|-0.345|-1.661|2.752|-1.204|-2.483|2.723|1.576|-1.211|3.732|1.088|-1.254|-1.063|1.804|0.727|0.695|0|1.485|-0.37|1.122|1.674||0|-0.19|-1.459|0.754|0.721|-1.826|2.836|1.557|-0.58|1.933|-1.515|0.586|0.55|0.394|2.632|-0.202|1.601|-0.774|-0.808|-0.802|0.808|1.81|0.206|-3.154|-3.431|-4.912|-0.872|3.536|0.188|1.492|-0.381|0|-0.38|4.732|1.207|-1.584|2.227|-0.604|1.429|3.55|0.424|0.813|0.214|2.415|-2.149|-1.44|1.244|-1.645|0.851|-2.286||0.208|-0.826|0.623|-1.232|1.458|2.127|-0.634|0.212|1.461|0|-0.428|-1.017|1.244|-0.427|4.414|-0.4|0.401|1.356|0|0.912|0.689|-2.898|0|0.223|0.449|0.678|-7.251|1.489|1.031|1.527|0.659|-0.654|0|0.88|0.665|1.758|-3.649|3.321|-5.07|-1.221|1.063|-0.424|0.811|3.081|1.068|1.812|-0.226|1.143|-1.795||5.894|-3.398|-1.135|-3.25|-1.3|0|6.167|2.548|-0.282|1.19|-0.238|-1.405|-0.698|0.233|1.418|-0.704|-0.93|-0.463|3.349|0.481|-0.478|3.98|-0.495|4.935|7.542|-4.533|-0.266|-1.828|-4.726|1.515|3.394
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-0.319|1.053|-8.945|-1.693|1.524|0|1.749|-2.82|0.936|-2.23|2.682|3.129|-3.034|0.948|0.777|5.305|-4.486|6.008|11.77|0.934|0.12|-0.809|2.362|2.675|3.708|-1.103|-0.128|4.189|-1.134|0.771|-4.808|1.698|0.258|2.107|-6.548|-1.718|6.879|-1.201|2.354|6.34|-2.203|1.044|-1.914|-10.451|-0.909|9.594|1.788|-7.411|-2.057|0|-4.196|0.889|10.978|-1.078|-2.844|3.672|-6.232|1.426|1.523|10.058|-2.046|4.825|-1.061|-4.071||-0.24|1.546|10.857|12.179|0.305|2.462|3.965|8.529|3.65|-0.162|5.241|1.033|-2.966|1.183|6.865|-16.767|-3.971|-7.14|-1.584|-2.603|1.105|-1.22|3.453|-7.579|-0.428|4.402|7.29|0.654|-4.975|-1.832|-1.922|-2.339|2.395|2.124|5.144|-11.633|8.466|-6.886|-8.409|-3.677|11.73|-2.07|-9.523|-0.733|-6.42|-2.601|0|-3.501|-6.744|8.887|2.272|-4.761|13.525|15.64||8.961|-2.695|0.286|0|5.254|-1.711|-6.173|3.481|-7.422|-2.085|-4.321|0|-0.524|0.526|21.019|-1.746|0.33|-7.149|3.625|-3.498|22.935|-0.188|-10.962|-7.101|-13.96||1.745|-4.454|-2.39|1.209|-0.333|-5.295|-3.808|9.659|1.561|-2.709|-1.077|-1.988|-6.302|-1.182|-2.092|1.353|3.598|3.532|-10.558|-1.471|1.296|-6.388|1.394|-6.245||-0.649|0.48|0.656|-0.804|-2.557|-1.58|-1.998|-0.927|-1.493|2.781|4.02|1.14|-3.146|-4.515|0.459|-2.074|-3.839|2.925|0|9.805|-0.801|6.446|-4.072|-1.129|-4.885||-2.05|7.417|-1.098|7.938|-6.025|-3.517|6.854|-14.157|-0.976|-3.866|-9.542|0.115|-4.064|-10.669|6.036|3.412|-3.084|9.798|-0.715|1.821|2.647|1.518|0.642||4.153|-5.673|-2.101|-6.241|6.531|-9.784|3.338|3.439|-2.092|0.236|4.378|8.374||-0.266|0.678|-6.683|-0.991|1.78|1.536|-1.79||6.557|-0.142|1.778|5.886|-8.306|4.843|-3.082|1.492|-1.345|1.234
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|-2.745|-1.923|4|-1.961|-3.774|13.248|0|0.862|1.754|-0.87|0|0.877|-1.724|-2.521|4.386|3.636|0.917|-1.802|2.778|0|0.935|-1.835|-2.679|2.752|-2.679|0|-1.754|1.786|1.818|0|0|0|-0.901|2.778|0|0|-3.571|3.704|1.887|0|0.952|1.942|1.98|2.02|-3.883|0|-0.962|0|-1.887|-0.935|1.905|0.962|-0.952|3.96|-2.885|0|1.961|3.03|1.02|1.031|-1.02|0|-2|1.01|3.125|3.226|1.087|0|0|3.371|-1.111|-1.099|0|0|-2.151|1.087|1.099|-3.191|3.297|-3.191|3.297|-2.151|1.087|-3.158|3.261|1.099|-2.151|-1.064|-2.083|5.495|5.814|-5.495|-4.211|1.064|-2.083|1.053|-4.04|4.211|0|-12.037|0.935|-0.926|-2.703|2.778|-0.917|0.926|1.887|-1.852|0|1.887|-2.752|0|0|1.869|0.943|-0.935|0.943|-1.852|1.887|0.952|-1.869|0|0|-0.926|-0.917|0|0|-0.909|-0.901|0|0|0|-0.893|1.818|0.917|0|0|-0.909|0.917|2.83|0.952|0|0|-2.778|2.857|0|-1.869|3.883|4.04|2.062|0|1.042|1.053|-1.042|-4|-2.913|1.98|-1.942|5.102|2.083|5.495|-1.087||3.371|-1.111|7.143|-4.545|-5.376|-3.125|2.128|-4.082|0|-2.97|6.316|1.064|-4.082|1.031|-3.96|5.208|-9.434|-2.752|0|-6.034|-3.333|0|0|4.348|-1.709|9.346|10.309|4.301|1.087|0|-1.075|2.198|-6.186|1.042|7.865|0|1.136|6.024|-6.742|2.299|-2.247|0|0|-6.316|-2.062|0|-2.02|1.02|-6.667|0.962|10.638|-2.083|-4|-0.99|0|-3.81|3.96|3.061|-5.769|-2.804|9.184|6.522|1.099|-1.087|3.371|-2.198|0|8.333|-3.448|8.75|-9.091|-3.297|0|-1.087|-2.128|1.075|1.087|-3.158|0|4.396|-2.151|2.198|-2.151|0|2.198|0|4.598|1.163|-1.149
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|0|0.287|-0.852|1.149|-1.416|1.437|0.87|-3.361|0.563|1.429|0.865|1.462|1.786|0|-1.176|1.19|2.439|-2.09|2.761|-0.306|0.307|-1.807|-0.896|0.904|-1.19|-4.545|0.571|0.865|-4.932|3.989|0.286|1.744|-1.714|1.744|1.775|-0.588|0.592|0.297|-2.882|2.663|1.502|3.738|5.941|-0.98|2.685|-3.247|1.987|1.684|-3.257|2.333|-3.846|5.405|2.422|0|-2.034|2.787|-2.381|0|-0.676|2.778|-1.031|3.559|-0.707|-2.414||-0.685|5.036|1.832|2.247|1.521|1.154|0.386|-0.766|1.556|0|0.391|1.587|-0.395|-1.172|3.226|-3.125|-0.775|0.389|-0.772|1.172|-1.158|2.778|0.398|-0.397|-0.395|-1.556|-1.154|0.386|-1.521|-5.396|0|2.583|-1.812|-3.497|10.425|-1.894|0.763|-1.504|-1.481|-2.174|1.845|0|-2.518|0.725|-1.429|0.719|0.361|1.095|-1.439|-1.068|4.074|-1.099|2.632|4.314||6.25|0|3.896|0.435|3.604|-2.203|-4.622|-2.459|-5.426|-7.194|0|-2.456|6.742|0.376|0|3.502|1.581|-7.664|1.481|-4.93|-1.389|-2.703|-8.075|3.871|-5.488|-1.796|1.829|0|3.145|6.355|0.673|-4.808|-4.294|1.875|3.226|-15.068|7.988|-4.249|11.006|3.922|-6.707|3.47|2.922|5.842|2.465|8.397|2.745|0|5.372|-0.82||0|3.39|-0.422|-1.25|-1.639|-0.813|2.5|3.896|3.125|-0.885|-2.165|1.316|2.242|0|-2.193|-1.299|5.479|-1.351|7.246|0.976|0.985|0.995|-1.471|2|-5.66|10.073|1.368|2.151|-5.102|4.478|-0.741|0.639|1.623|-1.911|-1.258|4.148|-6.911|4.017|-1.046|4.253|-3.27|3.72|2.812|1.138|-0.114|-0.901|1.602|3.188|0.355||3.686|-1.928|-0.836|-2.334|-0.117|-1.379|1.636|0.706|0.118|-0.469|2.156|-1.066|2.179|-0.482|-0.836|-2.22|-0.581|-4.12|4.784|1.42|3.175|11.277|-0.271|5.429|1.302|0|0.145|2.222|9.4|-2.063|1.124
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|4.461|4.206|-0.063|-1.433|-0.093|-3.165|3.3|3.048|-6.565|6.513|-6.256|-4.516|3.154|2.508|-3.161|-0.985|0.612|-2.612|-0.565|-0.645|-5.337|-2.182|0.234|3.475|6.728|-1.193|1.47|3.029|2.372|2.206|1.004|9.635|2.36|-0.176|0.176|-0.873|-4.533|-1.865|3.98|-0.943|0.987|1.17|4.234|6.091|3.141|-0.391|-5.611|0.111|-0.368|4.502|-8.486|6.01|-2.475|6.638|-10.524|-4.097|0.067|-0.695|1.58|2.305|-8.094|3.671|-2.086|6.785|2.602|-1.284|-1.099|2.426|-0.49|6.324|0.561|-1.728|1.53|-0.778|4.977|-1.531|4.731|-1.423|-4.456|2.398|0.544|0.508|-0.428|3.254|-1.112|-10.011|1.857|3.544|-4.501|-0.608|0.323|0.252|3.967|0.263|-2.773|4.539|-0.607|3.654|1.637|1.254|-1.04|1.092|3.258|-8.065|-0.649|14.705|-1.381|-2.36|0.979|0.772|-2.263|-2.213|-0.489|2.039|2.648|-18.743|1.838|-2.415|3.462|3.015|-1.127|2.192|-0.185|-0.991|-0.22|-2.916|-1.16|4.596|0|-2.404|1.752|-0.436|7.001|1.3|2.504|6.862|1.578|-10.584|1.431|-2.292|6.188|-0.247|-2.955|-0.159|-6.904|-2.214|1.324|0.741|-9.247|2.129|-0.58|0.93|-1.46|1.447|0.103|1.505|0.563|-1.251|0.806|3.782|-2.62|1.255|1.124|5.267|0.422|-4.222|2.87|-13.038|1.399|-1.991|0.956|-5.275|-2.909|4.596|6.732|-0.471|0.372|-1.037|5.171|-0.525|2.658|7.573|-0.805|-2.758|4.235|1.06|-0.196|3.111|-1.902|-1.368|-1.426|4.806|0.65|-1.639|7.431|8.003||-4.243|1.01|1.665|2.814|-3.069|-6.085|6.697|4.623|2.092|7.283|-5.29|1.608|-1.485|-7.274|2.565|-0.817|-0.303|0.093|0.846|3.804|-0.75|5.516|13.081|9.519|1.249|2.595|2.388|-1.881|-7.084|13.268|-3.583|-0.1|6.941|9.996|5.787|-0.042|-3.494|9.934|2.955|-2.655|3.432|-4.46|15.856|11.652|-2.857|-0.329|2.068|0.789|18.333|-3.226|12.4|6.24|-0.154|9.797|4.965
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|0|-1.17|5.231|-0.102|-1.514|2.588|0.207|-3.407|0.201|1.736|-2.1|3.52|6.154|0.999|-1.852|-0.217|2.222|6.132|1.923|-0.834|1.574|0.243|-3.513|3.14|0.485|2.107|0.124|0.624|1.136|-2.941|-2.509|-1.297|3.794|-0.85|-0.483|8.661|2.419|-0.932|-0.398|-3.827|-3.686|-5.172|3.049|2.435|2.135|3.564|-0.851|-1.923|-10.281|1.311|-2.027|-0.738|-1.951|0.088|-1.214|-3.936|-1.153|-2.096|-0.381|-1.308|-0.552|2.463|2.145|-2.1||-0.761|2.338|-1.335|1.146|-5.82|1.111|1.123|2.072|1.948|-0.205|4.871|2.598|-2.532|3.556|4.143|-2.964|-1.656|-2.055|5.044|-1.895|-2.563|0.634|1.239|-1.633|0.923|-1.129|4.399|3.887|1.579|1.481|-6.239|4.249|-1.196|0.995|10.668|2.334|7.126|0|-0.287|-2.786|3.968|-0.404|-5.377|2.576|-4.415|-3.212|-1.731|-0.229|2.606|4.749|3.503|1.172|3.521|12.33||6.664|-0.318|9.946|-3.919|5.597|-3.646|-8.449|1.303|-10.919|-1.999|-7.165|1.184|2.426|-1.458|5.636|0.433|-1.941|-8.645|3.976|-0.544|7.65|1.854|-7.686|-3.471|-10.767|0.78||-4.22|1.992|7.226|-1.121|-5.89|-11.682|2.876|-1.146|-3.097|-3.364|1.064|-5.069|9.048|3.648|6.305|2.612|3.356|-9.043|1.585|3.85|-1.243|2|0.196||1.162|0.223|-1.054|-0.318|1.488|10.436|-0.572|1.521|2.552|-0.367|-1.173|5.136|-0.234|1.516|-1.262|-3.402|-2.488|-1.39|-1.951|-1.345|2.904|6.564|-3.354|-0.251|-1.157|-4.096|1.339||-4.183|3.123|1.422|-5.07|1.789|0.417|3.981|0.902|-8.569|4.028|2.177|0.641|4.321|0|-4.347|2.208|-1.635|6.663|0.924|16.119|-2.132||6.72|0.14|-5.405|-1.47|3.728|-5.869|-1.135|10.488|4.174|9.717|6.942|-5.246|7.226|11.589|2.423|-5.866|4.373|2.643|-3.745|-0.573|-1.272||-0.562|14.118|-0.426|-5.628|2.683|-8.499|8.615|8.939|-0.886
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-1.35|-0.659|-2.179|1.102|4.12|-1.134|5.751|-0.487|-5.826|-2.635|-1.712|0.663|-1.502|1.078|1.746|-5.178|1.268|-0.831|0.407|1.697|-3.689|-2.194|1.015|1.025|-2.009|-2.362|-0.775|0|-0.376|0.178|0.981|-0.379|-4.821|4.44|2.791|-0.587|2.236|-6.087|-0.753|-0.576|-5.151|-1.4|2.691|-3.142|8.126|2.9|3.622|-4.782|5.022|0.621|-0.207|2.261|8.284|0|1.604|0|1.367|-1.349|1.847|2.849|-2.331|0.719|3.138|-4.168|0.452|0.719|0|-2.522|-0.673|1.15|-0.699|3.546|0.242|2.174|0.973|0.729|0|0|-0.475|0.731|-0.251|0|-0.475|0|0.985|-1.223|1.238|-1.932|-2.84|-0.693|-0.476|0.478|0.698|0|1.341|-2.381|3.194|1.496|1.263|1.279|1.034|2.926|1.348|-4.134|-0.514|0.517|0.519|-0.517|1.309|0.526|0.796|0.266|0.267|-1.055|1.609|1.359|-2.902|-1.813|2.116|-0.526|0.529|-0.526|-1.554|2.387|3.005|-0.272|1.944|4.651|0.585|3.012|-1.775|-2.029|5.505|-1.208|0.915|1.548|4.87|-5.81|-4.665|-2|7.034|-3.54|3.04|-2.374|-7.163|-0.275|5.202|2.367|8.682|2.64|-1.942|0.651|-0.325|4.407|-1.667|0.334|-0.993|-0.658|-0.328|-0.327|-2.548|0.319|1.623|3.356|-1.325|-0.658|4.11|-3.311|3.425|-5.502|-1.592|3.289|-5|2.894|4.714|-1.656|4.498|-3.344|-1.32|-2.572|-0.639|-0.635|-2.477|0.623|3.215|-1.893|-0.314|1.274|3.63|-1.623|1.987|-0.984|2.349|0|2.055|-0.341|2.807|-0.35|-1.038|1.049|0.351|-1.724|2.113|4.029|0|1.487|-0.738|-6.873|0.345|-5.229|0.658|-0.977|4.068|4.24|3.285|-0.364|-0.722|1.095|0.735|5.426|1.976|4.545|-0.82|-2.008|1.22|3.797|-10.566|1.145|-1.132|4.331|0|-6.618|-1.449|6.564|3.6|4.167|-3.226|1.224|1.66|-1.23|-3.937|4.527|2.966|0.426|0.427|0|-4.098|-0.813|2.075|0.417|2.128|7.798
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.678|0|-1.65|0|5.208|-3.356|3.472|3.226|0|-1.761|-1.389|0|0|-4|1.695|0|1.724|-1.695|1.724|0|-3.333|0|-1.639|0|-1.613|-1.587|0|0|3.279|0|-1.613|-1.587|-1.563|1.587|1.613|0|-4.615|0|0|0|0|0|4.839|0|1.639|-3.175|3.279|-6.154|0|1.563|4.918|-1.613|1.639|0|-1.613|5.085|1.724|5.455|-3.509|-3.39|1.724|-1.695|-1.667|0|0|-4.762|0|3.279|1.667|0|0|-1.639|3.39|0|0|0|0|3.509|5.556|0|0|1.887|0|0|1.923|6.557|-2.4|1.626|2.5|0|-2.439|-1.6|-3.846|1.961|0|0|0|-1.923|0|-1.887|0|0|-3.636|0|0|1.852|-3.571|1.818|-1.786|7.692|1.961|2|-1.961|0|2|0.806|1.639|-2.4|4.167|-0.826|0|-2.419|-2.745|0|-1.923|-1.887|0|3.922|-3.774|-1.852|0|0|0|-1.818|1.852|0|-1.818|-3.509|1.786|7.692|0|-3.704|0|-8.475|0|-3.279|1.667|-4.762|1.613|-4.615|-1.515|0|0|-1.493|-1.471|-2.857|2.941|0|3.03|3.125|0|3.226|-1.587|1.613|1.639|8.929|-9.677|0|-11.429|-1.408|0|-1.389|-1.37|0|7.353|1.493|0|3.077|1.563|-5.882|7.937|0|1.613|-3.125|8.475|-1.667|3.448|3.571|0|-5.085|11.321|-1.852|5.882|4.508|2.521|2.586|-2.521|9.174|6.863|3.03|5.319|-9.615|-0.952|-5.405|-0.893|-0.885|-5.042|5.31|3.67|-2.679|-2.609|-3.361|-2.459|5.172|-1.695|0|-7.451|8.051|3.509|4.587|7.921|9.783|-1.075|3.333|1.124|-3.261|1.099|-2.151|-3.125|6.667|1.124|-6.316|0|-5.941|-9.009|0|-7.5|-1.639|-4.314|3.659|0|0|4.237|-1.667|-2.439|0.82|-1.613|-0.8|0|9.649|-0.87|-4.167
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|0.228|1.133|-3.93|2.235|-0.446|6.89|3.695|-2.407|0.485|-0.719|2.711|4.745|-1.921|-0.204|-2.461|2.315|-0.699|-2.538|2.705|3.96|1.805|-8.003|-5.96|1.395|-8.513|-1.879|5.51|3.179|-5.172|3.575|6.665|0|-0.476|4.977|5.678|-8.559|1.463|-8.276|2.994|-4.402|-1.304|0|2.679|4.427|5.667|0.993|-5.634|-5.754|3.198|-11.337|0|-4.997|-0.766|1.357|1.174|2.197|-1.959|0|4.938|-2.801|2.459|3.83|6.818|0.458|-3.099|3.91|-0.91|2.567|0|-0.462|3.615|-1.192|-1.638|2.153|9.996|3.041|-1.394|-2.602|-2.316|-0.731|-1.34|3.854|-4.008|2.206|4.73|-1.41|0.436|-1.29|2.762|-4.737|-1.961|2|-2.564|5.634|1.429|1.676|2.755|2.712|6|-2.32|-5.318|1.526|7.848|-7.059|-6.593|6.933|-8|10.25|2.442|-0.727|-2.251|1.687|4.403|1.145|-0.506|-0.126|7.619|-1.21|7.67|-0.576|2.811|13.805|5.133|-2.586|0|0.694|-1.538|0.862|-4.762|1.331|3.265|-6.581|4.355|-0.5|6.195|0|4.63|-14.961|0.794|-1.099|5.814|-1.794|-0.163|-7.669|0|2.623|0.155|2.212|2.927|-0.966|11.091|-6.833|-4.459|-0.317|-0.943|-1.548|4.194|-6.767|-1.917|1.194|4.199|9.915|-4.271||-2.216|4.002|10.939|-10.685|4.804|-10.078|-1.973|5.04|-8.786|1.79|-10.8|4.762|-2.14|-5.136|-0.824|3.172|-3.647|-0.235|-5.334|6.383|-1.626|3.99|-3.272|2.765|5.716|2.873|-4.612|6.934|5.188|-0.968|1.261|-2.999|10.224|-3.275|-3.509|3.637|-1.782|-3.449|0|1.751|-1.721|5.451|1.856|-11.48|8.934|-8.201|1.671|0|-1.643|5.177|-1.699|5.362|0|0|5.657|8.164|4.256|4.445|-6.247|-5.887|-5.552|3.847|0|0|1.957|-5.552|5.879|-5.552|1.883|1.928|10.635|-4.082|-3.922|8.512|-4.082|11.415|9.935|0|-2.424|2.484|-9.037|24.908|-4.343|2.281|-1.186|11.067|18.779|3.065
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|6.375|-2.719|-2.165|2.421|-0.371|-1.434|-3.616|5.639|1.107|4.508|6.182|5.439|-0.47|-0.884|-1.508|-4.808|-3.159|-1|0.815|7.156|-4.36|1.412|4.667|2.064|2.174|-1.777|-1.367|2.431|1.131|2.188|0.746|1.342|-1.883|0.427|7.969|2.406|0.269|-9.13|5.197|-4.772|0.076|-2.231|1.145|-2.992|3.093|1.752|-4.04|2.074|3.278|-1.257|-4.051|6.216|-0.147|0.269|-1.046|4.434|-2.336|1.402|-2.373|-0.448|-2.333|1.098|2.077|0.41|-1.959|0.343|-0.017|-1.279|-3.159|-1.224|-0.113|3.964|-1.688|-0.707|3.197|4.547|-1.665|-3.734|2.68|-1.993|2.573|2.395|-2.785|3.286|1.089|10.505|1.076|2.304|-2.79|0.15|-0.31|1.716|2.338|-7.303|4.796|1.673|1.479|1.911|3.79|-1.934|5.735|0.69|2.488|0.796|-1.209|-4.954|1.197|1.781|-9.052|2.982|-1.911|-4.401|-2.911|-2.298|-0.901|-1.154|12.993|-9.487|3.711|2.603|6.086|11.038|5.707|-5.193|0.937|-9.648|-3.181|4.666|0.201|-4.872|-3.759|6.264|8.555|0.248|1.171|-5.426|-10.799|2.184|-8.494|8.545|1.665|-1.968|-3.103|-2.795|-8.98|-4.803|0.167|-1.527|1.517|3.049|-1.564|-3.798|1.83|2.114|1.581|-2.96|0.511|-7.796|-3.898|-2.015|-1.257|9.788|7.231|2.952|-5.317|0.924|0.208|-6.618|6.395|-8.03|-1.055|-5.439|-7.301|-8.357|-5.261|3.911|-1.445|1.309|-3.348|-1.835|1.241|1.426|-5.631|6.01|9.67|0.319|-2.556|0.469|1.323|0.656|-0.375|0.37|4.39|-1.584|2.51|-2.122|0.29|-2.222|2.165|2.137|-0.395|5.726|0.057|1.408|1.229|-1.96|3.078|-0.161|2.759|-7.611|-1.691|2.147|1.563|0.464|4.255|-0.422|-1.46|8.232|7.189|-1.624|-3.201|-0.048|-4.392|-2.626|-1.26|9.261|1.412|2.629|1.453|0.897|0.009|-0.412|-3.666|9.774|0.447|3.426|-3.294|-7.668|2.196|8.199|-3.28|0.036|15.999|6.374|-2.495|9.281|3.382|-1.923|-5.593|5.607|-6.571|10.366
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|0.78|5.123|7.965|0.893|6.921|2.295|-1.586|-0.999|2.737|0.393|-5.953|1.451|-0.512|-0.279|-2.711|0.045|1.189|-0.862|2.845|-3.118|-1.117|0.765|-0.269|-0.934|0.988|3.439|2.721|1.847|-2.28||0|4.26|-4.494|4.705|5.873|-6.428|-6.04|-0.55|-1.845|1.973|-4.262|4.356|4.105|-1.133|-3.682|-1.079|-2.84|2.142|9.424|0|4.597|4.371|8.252|3.959|2.965|-1.76|0.611|1.487|-1.164|-0.609|-0.545|0.243|-6.47|3.041|0.885|2.852|0.611|-2.847|-0.237|0.118|2.676|0.366|1.802|0.249|-1.473|0.123|-4.012|-1.051|0.528|-0.525|-1.154|0.406|-0.748|0.173|-0.913|-2.667|-0.166|0.839|3.712|0.583|2.024|-0.709|-1.053|-3.987|0.565|5.042|0|-2.204|0.349|1.237|-1.851|0.816|1.479|-1.515|-2.055|-1.628|-5.064|0.321|1.19|-0.27|0.054|5.168|8.838|-5.601|1.181|2.295|-2.012|1.319|-4.957|6.882|-0.545|8.905|-8.949|-6.408|0.169|16.689|0.995|4.003|-1.092|1.807|0.279|-1.578|12.761|1.095|0.788|-2.609|-1.437|0.303|-1.935|-1.176|1.873|-3.54|2.291|-2.871|1.235|0|-1.714|-0.568|0.932|-0.428|-1.822|-0.627|1.484|-3.016|-3.441|-2.264|0.98|-0.39|0.392|-0.39|1.788|-1.113|6.634|4.449|-0.652|3.994|-2.855|-11.757|-0.129|2.041|-3.617|-5.459|-2.286|7.498|0.316|0|-2.104|-1.703|12.835|-1.153|-1.14|0|1.914|1.597|1.195|1.643|-3.181|-4.111|0.735|2.745|-0.749|2.729|3.701|-0.362|-0.86|-0.782|3.764|-0.441|0|-0.802|3.861|-4.136|0.437|3.003|-1.697|-0.441|-6.203|-5.225|1.525|-1.823|-4.239|-0.373|-1.709|0.306|6.662|4.292|3.599|-0.84|-1.922|5.351|2.673|0.373|0.675|-18.571|3.739|-1.988|-1.408|2.575|-3.045|3.141|0.887|-3.071|0.246|2.59|-4.119|-4.179|-5.744|-2.403|0.753|-2.415|2.474|0|-0.747|8.706|0|5.511|-5.223|-1.317|1.867|1.842|18.94|15.605
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-0.892|0.9|-1.768|0.444|-0.442|1.344|-0.446|0.9|-0.892|-0.444|-1.314|0|0.44|-0.438|-0.976|-0.86|1.307|0.548|0.884|0.444|0.446|-0.444|0.896|0.45|0.566|-0.562|0|-1.332|-0.88|0.442|1.344|0|1.018|0|0.913|0|0.922|-0.913|0|-0.68|0|2.202|0|2.251|-0.939|0.472|-0.935|-0.811|-1.82|-2.442|0.896|1.362|0|-0.9|-0.448|1.362|-1.784|0.9|0|-1.332|-2.172|1.32|2.25|-2.629||-0.436|5.402|2.353|-2.746|3.31|1.928|0.851|-0.843|0|2.85|1.001|2.174|-0.635|-0.506|1.022|-2.491|0|-3.253|0.363|-0.361|0|0.851|2.109|-1.346|1.365|-1.346|1.87|-1.836|2.253|3.497|-0.515|1.971|2.148|-0.534|2.885|4.149|-1.688|0.141|-3.924|-2.378|1.747|-0.535|-0.664|-0.528|-1.046|-2.299|-1.011|0.508|-1.502|1.011|-1.861|1.896|-1.001|11.592||-0.417|-1.642|-2.011|-1.971|4.966|-1.628|-2.125|7.112|-7.133|1.068|-2.979|-0.515|2.51|-0.526|-0.523|-1.418|1.042|-6.909|4.298|-6.612|3.672|-8.099|6.34|-3.464|10.038|-3.317|3.959|-1.011|0|1.933|1.438|-3.287|-2.826|3.959|-3.333|-3.11|3.722|-0.494|-0.857|4.342|-1.509|0.506|0|3.399|-6.02|-2.632|0.844|-1.31|4.218|-8.927||4.486|-3.531|3.173|-0.468|10.18|4.865|3.787|4.699|2.715|-1.192|-0.74|-1.458|1.63|0.746|-0.149|-0.445|0|-0.148|0.297|0.598|1.21|4.589|-1.863|-0.77|0|7.096|-0.493|-1.932|5.792|||-1.51|8.759|0|-5.842|-0.683|-3.3|3.59|-5.645|1.974|-4.553|-3.776|4.913|0.638|-1.724|1.27|-0.631|4.62|3.59||1.211|-7.223|-3.709|-2.56|-3.207|1.479|6.625|2.093|0|-0.957|2.451|-0.649|-4.644|4.026|0.976|-1.914|-2.488|1.42|0|-1.705|-1.527|0.614|2.358|1.76|2.459|-1.771|0.485|0.98|-3.165|2.597|-0.645
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|3.721|-1.496|2.217|0.77|-1.067|-0.38|0|-2.155|2.905|-2.823|1.432|0.759|-1.496|1.135|-0.377|-3.491|0.659|-3.735|-0.7|5.773|6.883|1.201|-2.65|3.468|-1.116|-1.878|-6.783|5.219|0.773|-4.786|2.105|-0.672|9.934|1.163|1.947|4.053|-2.408|1.218|1.233|-2.742|-0.765|0.771|1.214|6.365|-0.459|-1.18|-1.254|-1.239|-3.912|-1.176|-0.418|2.399|-1.933|0.422|3.584|1.689|0.806|-2.019|2.52|0.361|-3.99|-2.371|-1.91|-3.68||2.291|1.495|0.753|-2.209|0.328|2.785|7.532|6.68|6.715|-0.412|0.413|-0.921|0.514|0|-1.018|-2.289|-0.396|-1.369|4.708|-0.509|-0.406|4.339|-2.376|10.125|1.151|6.757|-2.398|1.956|-2.27|6.218|2.471|-2.038|-0.254|2.208|1.583|-0.655|0.527|-4.648|0.887|0|5.2|-0.133|-2.214|0.13|-3.643|-3.748|-1.898|1.079|-3.136|-2.712|-2.426|6.58|0.354|13.067||1.902|1.099|0.831|1.834|-0.561|2.443|-3.601|0.557|-3.104|2.49|-3.083|-4.725|3.162|0.132|0|3.836|-1.484|-5.605|-1.258|-3.167|-0.485|0.121|-0.842|-4.592|-3.863|-1.948|-1.176|0.43|1.749|-0.218|-1.925|-0.532|-3.292|-2.41|-3.582|-2.178|-0.377|2.218|-1.332|-1.315|-0.838|-0.923|2.264|0|1.242|-4.558|-3.263|-7.955|7.692|21.058||0.532|-2.388|-0.926|3.957|-0.532|0|0.535|0|0.972|0|-1.489|1.512|-0.963|0|0.43|-1.897|1.933|-0.428|-3.209||1.364|-2.256|-0.814|2.289|1.371|-0.525|3.362|0.545|-0.972|0.434|-0.432|-0.537|-1.481|-1.869|0.943|0.952|-6.25|10.891|-12.174|-2.542|-4.41|0|-1.244|0.806|0.45|0.361|1.281|0.83|-1.633||4.653|-2.86|-3.644|-2.682|1.94|2.904|9.325|1.818|-3.509|8.114|-2.366|-3.091|6.702|0.427|-2.296|-5.336|-4.257|-0.377||2.117|-2.533|-1.661|4.734|4.44|-5.888|-11.139|8.915|-4.645|0|-1.553|-7.428
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|0.197|0.595|-0.592|-0.977|-0.583|0.98|1.19|-0.787|-0.975|0.984|0.197|-0.197|0|0.994|-5.629|0.566|0|2.317|-3.717|2.868|-0.381|1.351|-0.766|7.629|-2.02|-1|1.523|0.51|-3.353|-1.553|-4.63|0|3.647|2.559|6.723|3.254|4.063|-1.446|-1.209|-1.302|-1.496|-1.057|0.212|0.212|0.213|8.922|-3.575|-3.243|1.093|-1.824|-1.48|0.425|1.728|-1.279|1.187|0.761|-2.542|1.071|1.522|0.656|1.443|-2.065|-1.709|-0.426||-0.739|0.318|-2.378|-1.527|1.446|4.198|1.864|-0.762|-1.183|0.324|4.157|2.89|-2.809|-0.891|1.354|-1.336|-1.643|-2.561|-0.107|0.969|3.337|1.011|-1.111|-0.99|-2.047|0.651|1.319|-0.219|-1.085|2.217|-8.053|3.263|2.481|7.292|-5.055|1.336|-1.101|-3.301|-2.694|-2.525|-0.101|-1.687|2.231|-0.905|-2.259|-1.165|-0.579|1.172|0|1.587|1.408|-1.972|8.218|4.927||-0.335|1.129|-1.226|0.9|3.734|-3.054|-1.008|4.201|1.54|-6.222|-3.537|-1.686|2.706|-7.229|12.542|-1.117|1.244|-4.844|-0.108|-0.641|-4.197|2.842|2.814|-2.015|-6.818|-4.708|-13.938|-2.219|2.104|1.645|1.333|-1.961|0.164|0.825|0.165|-1.786|-0.645|0|-0.8|0.321|-1.424|0.958|0.482|2.467|0|-1.138|3.885|-4.976|0.484|-0.958||-0.949|1.608|-0.955|-1.102|0.634|1.284|-0.32|-0.478|1.127|0.161|-1.431|0|-0.159|1.124|-1.111|1.124|1.301|0.49|-1.131|1.475|-2.244|0.645|-1.587|-0.316|3.1|1.155|1|-7.407|0.935|3.05|-0.479|0.16|-0.16|0.968|-2.362|1.438|-5.438|0.608|1.075|0.308|-0.916|1.08|-1.669|1.385|-0.307|1.875|0.313|4.762|2.525||6.452|-8.374|-3.487|-7.749|0.441|4.769|1.246|1.905|-1.254|-1.543|3.68|-6.437|4.375|4.746|2.003|-5.521|0.316|1.282|10.442|3.86|-0.911|-1.436|0|2.015|-5.043|-6.199|1.827|-3.06|0.812|-11.621|4.97
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|0.25|-2.2|5.412|1.042|1.053|0.529|1.613|5.085|-1.939|-0.551|0.276|0|0.556|-1.37|-1.351|1.648|1.676|1.416|1.729|0.58|-2.542|-0.282|-0.838|0.562|-0.836|0.56|-1.653|0.276|-0.549|-1.887|-0.802|0.268|-0.798|0.804|-1.842|0.529|-0.787|-1.55|-0.769|-0.51|1.554|0|-4.926|1.5|0.251|0.758|-0.752|0.251|-0.251|1.013|-0.754|-0.251|1.269|0|0.51|-0.254|-2.963|0.248|3.325|0.256|-5.34|-0.723|4.534|1.535||0.256|1.299|-0.517|-1.276|0.771|2.91|0.8|-0.266|-0.529|1.34|1.635|-3.927|-1.036|1.579|1.064|-2.338|-0.259|-1.026|0.775|-2.273|-1|0.251|-0.25|0.503|0.505|1.279|3.166|0.265|0|-1.818|-6.553|6.736|-1.026|4|-6.716|-3.365|4.261|-0.993|-4.502|-3.872|-6.197|-2.092|-6.09|3.455|0.408|0.41|-1.215|8.096|-1.082|4.525|-1.119|7.971|0.242|5.357||2.35|-2.046|2.895|-0.783|1.323|-1.047|-1.292|2.111|-3.069|-1.013|-0.504|3.655|1.323|0.265|0.266|-0.265|0.802|-2.35|0.525|0.263|1.333|0.806|0.27|-0.536|0.269||0.541|0.217|0|2.328|0|-2.01|0|1.043|-1.514|1.259|1.051|-2.796|-2.465|-0.209|-1.24|2.003|3.042|5.08|1.33|0|0|-0.518|1.637|-3.171||2.436|0.233|0.292|0.292|1.665|0.538|-0.298|0|0.841|-0.538|-0.535|0.839|1.956|1.175|-2|1.789|0.871|0|0.25|0|0.881|-1.732|-0.247|-3.512||1.88|1.104|-0.549|-0.786|8.822|0|0|0.93|0.871|0|0|-2.035|2.078|-3.742|0.259|-1.151|0.321|0|1.168|3.284|2.473|-1.221|1.866|0.347||1.549|-2.136|-2.158|-4.075|-0.579|-1.707|4.491|1.816|0.609|1.511|0.622|-0.89|-0.613|2.512|0.28|1.276|1.292|0.36|1.611|0|-1.301|0|1.318|2.707|-0.672|-1.977|1.035|-2.943|3.338|0.372|-8.014
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-2.797|-2.278|-0.454|3.279|-7.174|1.322|-7.724|1.863|6.154|-3.191|1.512|8.431|4.401|-1.208|9.235|-3.562|4.244|0.266|5.322|4.386|-0.292|6.192|6.25|0|3.051|4.982|-4.422|0.685|0.69|-0.685|5.797|5.344|0.769|6.122|-12.186|-3.793|20.833|-4|-6.367|-4.982|-1.404|2.888|6.538|6.557|-4.314|6.25|-6.977|1.575|7.173|3.043|-0.433|1.762|3.182|5.263|-3.241|6.931|6.316|-1.042|3.784|1.093|-3.684|2.151|2.198|0.552|4.624|0.581|1.176|-4.494|5.952|-1.176|0.592|-1.17|0.588|4.938|1.887|3.922|0.658|0.662|-1.307|2|-1.316|2.013|2.055|2.817|-3.401|-1.342|0.676|-4.516|1.307|-1.29|3.333|0|0.671|-3.247|1.316|4.11|4.286|2.19|-0.725|7.813|-3.03|0.763|2.344|-5.882|-9.333|1.351|-1.333|0|-3.846|3.311|-1.948|-4.938|3.846|0|-1.266|3.947|-2.564|0|9.091|0|2.143|2.941|-1.449|-2.817|3.65|-2.143|-4.11|8.955|-9.459|-2.632|-10.588|3.659|9.333|-1.961|10.072|-4.138|4.317|-13.665|-1.829|3.797|21.538|-5.109|-4.861|-5.882|-11.047|0|3.614|-9.29|0|1.105|-4.737|-5|-14.163|-6.048|5.532|1.732|-3.75|-2.834|-4.264|1.575|-2.308|8.333|0|-0.415|-1.23|-4.314|8.511|-4.082|-2|-4.943|3.137|-5.204|-2.888|-1.423|-1.056|1.068|-2.431|-1.706|0.342|-0.68|2.797|-0.348|-0.692|2.847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|1.697|-1.771|-2.637|2.176|-1.127|-0.306|5.496|-0.429|-3.219|6.291|-1.522|5.505|2.468|1.31|-2.665|-4.004|-0.222|3.563|2.837|-1.053|-4.255|-1.76|2.596|-1.991|-1.525|0.658|-2.979|-0.106|-1.569|1.702|-3.292|1.145|3.001|-1.374|1.393|-0.639|0.968|1.639|-4.289|-0.52|1.158|-2.564|-3.656|-1.843|3.203|-0.893|2.231|-2.953|-0.49|1.089|0.298|0.499|3.942|-20.528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|2.06|8.571|1.834|2.796|-3.935|0.946|5.033|4.138|7.487|-3.849|1.962|-4.775|-6.834|-4.318|-2.584|-3.143|-2.164|-7.918|1.006|0.64|4.804|0.056|-0.996|-0.441|2.891|4.564|-0.296|3.74|-0.67|5.663|0.648|-2.525|7.536|-4.226|-2.038|3.836|-1.047|1.731|1.486|1.788|-0.274|6.036|2.612|2.919|-0.306|0.927|-3.792|-5.878|-2.056|-9.715|5.759|-6.43|-1.686|2.341|-1.934|4.88|-3.25|-0.73|8.664|-10.214|-1.922|10.135|-2.196|-3.976|2.659|-4.206|-3.322|-0.683|0.457|2.399|-6.816|1.494|0.725|-3.652|-0.375|6.861|-0.114|0.459|-2.024|2.065|-1.803|0.967|-3.3|-1.942|-2.677|1.817|-4.638|2.508|-4.491|-2.624|4.84|1.029|-1.521|6.533|1.424|-2.613|-2.749|2.882|2.573|-5.825|6.243|-2.353|-0.479|-5.245|-2.074|4.651|2.816|3.01|-5.386|-0.669|-2.751|0.05|0.301|-1.678|0.297|0.899|-0.348|1.006|-2.452|-6.937|-2.665|1.123|3.151|-0.277|0.839|1.179|5.786|6.085|-4.352|3.132|0.104|-1.493|5.255|3.071|5.291|-5.025|-6.279|-5.349|2.331|0.972|5.28|5.514|-0.79|-5.288|-6.958|-2.849|-0.528|0.58|-1.756|-0.66|0.379|5.968|-1.773|2.422|-1.393|-2.237|-2.049|9.437|-2.886|2.651|-0.156|-0.721|-0.767|0.617|0.465|1.628|3.198|1.096|4.465|1.57|-2.106|-4.976|-1.597|8.801|-0.116|-0.575|6.361|-0.547|-0.243|9.211|-1.308|-0.972|0.652|-0.065|-0.13|-0.389|-0.772|0.712|0.455|-1.094|6.366|0.206|-1.353|0.476|2.723|-0.07|-1.849|4.51|5.196|-2.853|0.515|-7.231|4.267|0.429|4.712|-2.195|-1.866|-5.623|-0.068|-5.26|0|-0.32|-0.509|-1.811|-3.087|-1.958|3.184|2.126|-1.842|0.618|0.497|5.432|0.262|2.145|1.704|0|-7.62|4.542|0.397|-4.783|7.875|0.341|-1.211|0|0.541|0.271|0.683|-5.973|-2.075|3.046|5.037|-1.077|-2.941|5.445|2.472|-2.007|-1.23|-5.062|5.693|-0.546|-1.743|-6.575
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|3.947|0.885|-3.83|-0.424|5.357|-5.085|3.965|-2.991|-1.681|0.847|-4.453|5.106|3.07|0.885|0|-1.739|0|1.77|5.116|-0.463|6.404|-5.581|-2.273|-0.452|-2.212|-5.042|-15|8.527|5.306|2.941|-3.252|9.333|3.687|0.463|-1.37|1.86|16.721|3.833|-1.335|-2.495|0.109|-0.108|2.558|-0.443|4.393|3.099|1.574|3.121|-3.261|2.857|-3.245|14.443|4.155|0.576|0.726|-0.145|-1.146|-0.57|2.183|-2.691|-0.141|1.144|-0.143|5.105||0|1.216|-0.904|1.529|0.153|0.772|0.778|-1.077|0.309|-0.613|8.126|0.333|-2.435|1.987|0.499|-7.68|0.154|-5.933|-0.576|-1.278|-1.95|10.292|0.93|-3.298|-0.892|1.508|4.905|0.797|-1.57|-0.157|-3.333|1.852|0|0.778|-0.31|-3.587|4.044|-3.453|-2.632|-2.286|5.9|-2.219|-5.189|2.738|-3.477|-7.702|-1.142|-2.112|-4.734|-0.938|10.779|-3.509|3.771|17.047||3.956|-7.467|8.413|0.318|3.289|-2.408|-4.594|5.835|-12.73|-4.071|-4.903|-3.246|4.843|-0.779|2.53|0.941|1.087|-6.242|2.883|0.395|11.437|1.791|-6.031|-8.119|-9.346|-0.465|-1.826|-2.123|-2.505|-1.078|-0.429|-0.851|-1.157|2.258|0|1.087|-1.075|-0.535|0.754|-1.486|-0.738|1.824|-1.895|3.261|-8|-1.961|2|-3.382|0.485|-7.207||-1.77|1.802|2.304|0.93|-4.018|3.704|-3.571|9.268|2.5|1.833|-0.808|0.202|-8.093|1.415|-3.196|-4.783|0.437|-4.979|-0.413|11.009|14.496|1.169|0.106|0|0.535|1.52|-1.074|1.416|-5.165|11.908|-2.809|-1.44|3.793|0.578|-0.115|0.231|-6.189|2.333|-5.956|1.592|-1.875|-0.208|1.05|0.316|-1.963|2.218|3.272|1.103|-0.657||2.584|-6.316|-2.263|1.145|-0.311|1.474|0.211|4.751|2.26|3.147|-0.233|-0.348|-0.576|1.166|-1.152|-5.24|-3.68|8.686|1.744|-1.036|-0.572|0.691|-2.472|3.73|-1.379|0.694|3.721|-2.115|7.722|-1.619|4.286
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-2.317|1.469|-10.261|2.477|4.741|3.113|-0.097|2.261|-2.542|-0.121|-0.097|2.021|-1.553|0.439|-1.959|-0.428|2.213|-2.165|2.914|0.666|2.787|0.229|0.716|4.406|-2.168|1.944|-1.907|2.71|-0.746|3.159|-9.045|0.225|0.478|0|-3.661|2.714|1.748|0.458|6.477|-2.664|-0.237|-1.529|0.915|0.341|-0.91|1.854|-7.292|-3.712|-2.015|1.96|-2.51|-1.964|3.336|5.721|-0.442|-1.38|-3.662|0.823|-0.701|8.378|5.22|-1.028|1.281|0.591||-0.931|-3.044|-1.097|-5.085|2.278|4.992|0.235|0.682|-3.543|5.36|3.363|-4.375|-2.242|2.051|-3.526|-9.773|0|-5.841|1.911|-1.684|5.154|0.388|2.237|-4.475|1.998|1.803|4.417|0|-5.368|-2.342|-5.661|-3.001|-1.627|4.622|6.559|-5.179|2.302|0.349|-10.055|0.157|-1.736|-2.903|-7.083|2.607|1.339|-6.228|-0.825|-5.442|-1.659|2.75|4.381|-2.408|8.245|3.734||13.436|0.524|-2.014|6.036|9.106|-6.179|-10.573|5.315|-8.462|0.619|-8.515|4.225|0.296|-1.924|7.136|0.804|-2.354|-4.601|7.688|-0.314|9.251|-5.446|-10.623|-1.743|-16.359|2.531||-1.768|5.383|1.783|-5.625|2.296|2.971|6.281|4.339|2.283|1.359|0.406|-1.489|2.916|-2.426|5.707|0.718|1.318|-4.866|-4.487|3.843|-2.019|5.104|-6.489||-2.203|1.167|12.383|-0.159|-0.435|-0.589|1.032|2.252|1.692|1.085|0.314|-2.866|-4.872|1.312|-0.293|0.867|-1.571|1.596|-0.724|2.981|-1.017|5.6|-1.083|2.871|1.611|0|0.812|-1.598|-0.644|4.32|-6.194||6.009|-0.311|3.419|0.926|-8.42|-2.683|-5.904|-1.228|-0.268|4.666|0.442|-0.441|0.584|2.035|-2.699|9.623|-5.156||4.953|-9.248|-8.581|-2.126|1.002|-6.052|2.305|2.287||8.329|2.983|2.66|2.288|2.471|-4.459|-6.543|-1.923|2.775|-3.926|1.276|4.706|1.077|-2.519|10.221|4.574|-6.015|15.742|-3.263||1.983|11.412
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|0.334|-0.664|0.333|0.334|0.336|0|-0.667|-0.662|-2.581|0.324|1.645|1.333|-1.316|-0.654|-0.326|-0.647|-1.592|-0.317|1.286|0.974|-0.645|-5.775|0.612|-0.608|1.543|-2.115|0.915|0.613|0.308|0.309|0.935|-1.534|-0.912|0|0.612|0.926|-2.41|-4.046|-0.288|1.166|1.479|0.595|3.385|-2.695|5.696|0.637|-3.086|1.25|1.587|-7.353|-2.299|5.775|8.581|-2.885|-0.952|0|-0.943|0.315|0.316|-2.769|5.178|3.691|0|0.676|2.422|0.347|-2.373|-2.64|-1.623|-0.324|1.311|-0.327|0.658|-4.101|-2.761|0.617|0.621|1.258|-0.935|2.229|1.29|-2.821|1.592|2.614|-2.857|-0.943|0.315|-3.058|-2.388|2.134|5.806|-0.322|2.303|-5.296|0.943|4.605|5.19|-4.62|4.844|-0.345|2.474|1.434|16.25|-5.512|-1.931|10.684|-1.266|-1.25|-0.415|0|0|-0.823|-2.41|-0.797|2.449|-2.39|-0.791|-0.394|1.6|-1.575|5.833|-0.415|2.991|0|-0.847|0|0.855|4.464|-4.274|1.739|1.77|-1.739|5.505|0|1.869|2.885|0.971|-9.649|-4.202|-2.459|2.092|0.844|3.043|-5.738|-6.87|0.769|-0.763|-1.132|1.145|2.745|0.394|-5.224|-2.19|-0.364|-1.079|1.091|4.167|-4|5.364|5.242|-0.402|6.867|0|5.43|0.913|-3.097|2.262|-6.356|1.288|3.556|6.132|7.071|-3.883|0|6.736|1.579|-1.042|0|1.587|0|-1.047|-0.521|2.128|-0.529|-1.047|0|-0.521|-0.518|1.579|1.064|2.174|-0.541|0.543|-3.158|-0.524|-1.036|9.04|1.143|1.156|-1.143|0.575|-5.946|5.114|0|-0.565|2.907|-0.578|-6.486|0|-6.566|2.062|0|-4.902|-2.392|5.556|17.857|-1.754|3.012|-1.775|3.681|-0.61|2.5|-1.84|-1.807|1.22|-0.606|0.61|1.235|-0.613|0.617|-1.22|0.613|-1.807|-2.353|3.03|1.227|-1.212|1.227|1.875|-1.84|-0.61|0|-2.381||1.818|6.452|1.307|2|9.489|2.239|15.517|2.655
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|12.188|-7.329|-4.73|-2.107|2.46|-0.375|12.3|-0.835|-5.773|0.98|8.792|5.281|-5.641|2.405|4.441|-4.838|-1.181|-0.23|-0.486|2.581|4.123|5.955|4.04|0.542|-4.37|-1.499|6.667|9.172|0|1.815|-2.686|3.582|0.652|4.783|3.151|0.542|3.45|0.651|-6.909|-1.63|-0.671|-3.247|-5.453|0.181|4.776|3.654|-2.078|-4.589|5.828|0.704|2.322|3.608|4.372|1.987|2.582|2.889|-0.832|4.896|-2.918|-8.207|-2.567|8.345|-5.474|-0.344|-6.805|-1.187|-2.507|2.45|5.283|-1.837|-0.81|2.448|0.879|-5.871|5.18|11.249|-0.459|1.727|-4.503|2.561|-17.19|3.164|-1.082|0.194|0.272|8.326|0|-0.377|-2.809|1.028|3.978|-0.595|6.618|-8.236|2.429|-0.509|4.519|1.942|5.68|-3.767|5.017|-1.192|-1.456|2.95|4.024|2.053|-5.345|0.292|-5.307|2.41|-7.517|-4.667|5.773|9.561|3.758|-11.798|3.855|3.565|5.995|6.207|5.474|6.49|6.055|-1.507|-3.978|-7.422|-11.637|-5.189|6.63|-3.185|-4.472|3.286|3.042|-2.767|1.061|-4.07|-0.046|-2.215|-2.726|-1.898|7.265|-4.253|-10.151|-2.219|-2.319|1.741|-2.268|4.339|10.409|6.741|-3.715|-1.845|3.408|4.362|-3.079|-3.332|0.761|-6.955|-0.58|-1.025|1.371|-2.432|2.196|2.115|-3.628|-1.446|8.312|-2.71|2.34|-1.536|-4.327|-1.13|-7.33|-8.675|2.954|-1.863|0.242|2.993|0|2.971|-5.084|-3.946|-1.026|4.461|-2.363|-0.936|-3.142|0.751|-1.921|-2.83|3.343|1.072|4.304|-6.258|2.075|-1.09|1.497|-0.871|-3.247|1.779|7.848|0.172|-2.803|0.706|1.501|1.841|0.349|-7.868|4.357|-5.749|2.926|0.457|-3.529|5.134|0.97|-3.017|-1.753|3.564|1.474|1.427|-4.291|1.018|0.263|-7.521|-4.839|5.181|9.04|-1.247|1.297|-2.338|1.886|7.161|-2.117|-0.689|1.291|-1.139|-3.239|-3.76|6.795|-1.387|-2.152|4.788|3.931|-3.949|-2.4|14.518|1.653|7.035|-2.904|7.662|0.531|8.606
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-0.318|-11.921|15.559|-0.162|2.488|-5.338|-8.081|0.727|1.926|-2.174|5.183|0.923|12.652|-6.634|-2.37|-0.628|14.158|10.495|-0.98|1.796|15.704|-5.972|-3.155|-3.745|-1.397|1.008|-6.591|4.118|-2.299|-9.845|-1.531|-4.545|1.818|2.369|6.679|-2.465|1.792|-11.288|-0.317|-7.478|1.791|-0.298|-4.95|16.474|4.475|-3.167|10.497|-0.731|-2.496|0.538|0|-1.239|1.436|-0.179|12.5|-0.302|-0.5|-5.482|1.731|-10.959|0.172|11.686|-2.43|19.021|9.634|6.218|-2.648|-6.816|-13.252|1.975|-1.535|-1.313|-7.129|4.102|-1.916|3.571|11.381|-2.268|0|-4.634|-1.919|-14.655|0.346|8.037|7|15.075|2.115|0.71|-3.318|-3.532|0|8.373|-2.678|-9.004|0.747|-5.639|3.115|-0.722|1.147|0.419|-5.632|-2.692|5.157|-10.254|1.848|4.44|-3.538|-7.414|-3.333|-3.382|0|-5.191|-3.676|-2.718|-0.851|1.293|-3.467|0.839|-2.055|1.389|-7.097|1.706|-0.392|1.864|9.157|9.033|-3.517|4.306|-3.538|-6.743|0|1.752|5.873|3.686|9.091|-4.825|-2.751|-5.505|-4.526|-2.837|-0.704|0.709|-7.602|-3.662|-10.508|-3.173|7.026|8.238|4.642|12.202|1.818|-7.563|-1.108|-2.432|2.069|-7.526|4.533|7.296|-16.487|7.722|26.961|0.164|9.695|5.693|3.333|-6.422|1.301|-6.92|-0.173|-6.159|-0.484|4.377|-11.475|7.532|5.405|3.136|-4.967|4.138|-5.691|0.82|6.643|7.116|18.667|-11.765|-11.765|-0.345|1.399|-6.992|12.022|0|-5.017|14.004|-6.458|8.4|-0.794|-0.592|7.415|-4.935|-2.647|5.155|12.922|1.417|2.542|-5.815|1.977|1.176|-16.339|-7.299|-5.026|-6.935|12.933|7.647|15.646|-2.217|0.222|18.421|8.417|-2.503|0.983|0.423|12.361|1.939|-2.978|2.572|2.81|1.002|-6.26|1.108|-2.619|-0.46|-0.912|11.525|-2.801|-4.71|2.576|7.069|3.757|0.721|-4.966|2.456|-13.767|3.768|12.346|5|3.448|-8.421|1.786|7.9|20.698|2.138|0.238|2.439
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|3.188|-4.356|6.848|12.828|2.776|0|0.309|1.731|0.713|2.269|-2.681|1.929|-2.124|4.437|-4.474|4.684|-0.572|-0.163|1.49|-1.468|0|0|0.74||-0.734|1.49|-1.307|-4.375|2.894|3.667||0|-0.249|0|-3.296|-0.4|0|-0.08|-5.803|3.028|0.312|1.743|-0.316|-0.706|-0.624|-1.535|0|0.077|0|-10.021|3.136|-3.041|0.696|-0.76|-0.207|0.415|5.167|0.365|-2.423|4.701|0|-0.667|-0.736|-0.73||-1.084|1.096|-2.77|9.063|1.574||6.538|-2.692|-3.541||||-3.346|3.462|1.356|-4.639||4.864|-4.639|6.737|0.818|0||1.918||||||||||||-4.233||||3.3|-2.021|-2.213|0.717|0.319|0|5.833|1.632|0.431|0.87|-0.433|0|-0.859|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-3.797|5.804|1.818|1.382|0.93|1.415|-2.752|-0.457|-0.905|6.763|0.976|0.985|1.5|5.263|-1.554|-1.026|2.094|4.372|-8.5|-4.762|-0.943|-0.469|7.035|2.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-5.418|-2.53|0.331|1.342|-8.402|1.455|3.888|-3.642|-1.738|-1.709|5.403|0.963|3.429|-0.331|-1.091|-3.778|-3.835|5.989|3.315|1.117|3.111|0.579|0|8.965|3.801|3.108|-2.503|-1.043|-1.667|1.43|6.362|1.545|-0.559|2.286|-3.448|-0.685|-0.137|2.525|2.738|-5.834|-3.281|0.395|-2.817|4.412|-3.109|3.071|-2.727|-3.75|0.251|0.885|-1.617|1.387|4.617|1.882|2.338|-1.889|5.256|-1.813|-4.781|0.534|4.463|4.064|1.473|2.568|2.636|0.781|0.156|-1.692|-1.065|0.922|0.154|1.089|-1.531|2.191|-1.389|3.185|0.965|1.303|0.163|0.988|-0.655|0.825|0.331|5.226|0|-4.651|0.333|0.167|3.633|1.226|-0.523|3.423|3.352|-3.763|-2.618|-0.174|2.867|-0.888|-0.354|1.802|5.714|2.14|-1.533|-7.447|0|2.545|-3.169|-0.351|1.968|-0.71|5.431|4.912|5.383|2.985|3.077|2.709|1.142|-1.573|-0.891|2.746|-0.682|2.088|2.619|0|1.449|-1.663|-5.817|2.759|0.462|2.364|-1.399|-0.233|-2.273|1.852|9.645|0.51|-4.854|-9.251|6.573|1.671|-0.238|1.449|5.612|-4.854|-1.199|-2.797|3.125|-1.188|1.446|3.234|-1.471|-2.857|0|1.205|-1.659|-1.632|3.623|0.976|-0.966|1.72|1.244|-0.495|0.748|3.085|-0.765|-1.508|3.646|-0.775|0.259|-2.771|-0.75|-0.498|0|3.608|4.021|3.039|-1.362|-4.178|-0.519|2.667|1.078|2.204|1.681|0.563|-1.389|1.408|-0.56|-0.557|-1.374|0.275|-0.275|7.692|-0.295|7.962|1.29|1.974|-0.654|-2.236|2.288|0.658|2.703|0.339|-3.909|2.333|-4.459|-3.086|2.532|-2.769|1.562|-5.882|-5.556|-2.703|-4.393|1.044|0.525|2.695|4.507|1.14|3.235|4.938|-3.571|9.446|-2.848|-5.952|-9.189|6.017|11.502|0.321|4.348|-1.32|-0.656|3.741|-4.235|-2.848|-4.242|5.431|-5.723|14.483|8.614|2.692|-1.515|-3.65|-2.143|5.263|2.308|3.586|-4.563|3.953|-6.642|-2.166|2.593|4.651
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|13.122|-0.897|1.364|6.796|-9.251|6.573|1.429|-6.25|5.164|5.97|-3.828|7.179|3.175|-1.047|1.596|4.444|0|9.756|3.797|1.282|-4.878|-7.865|-1.111|11.111|-10|-11.765|-1.923|-5.455|17.021|4.444|-5.263|-2.062|-5.825|13.187|28.169|-8.974|-10.345|-13.861|5.208||-4|-5.66|1.923|-7.143|2.941||-12.96|-5.66|-5.357|-1.754|0|0|8.613|2.902|-1.009|9.617|4.444|-9.128|6.54|-5.143|5.422|-2.189|13.143|2.439|3.535|4.762|2.162|0|-1.07|-2.094|0.526|-1.554|2.116|-6.621|5.417|5.495|-4.211|5.556|-0.552|8.383|1.212|-1.198|-1.183|0.595|3.704|0.621|5.921|3.401|-6.369|-0.633|-3.067|1.875|-3.03|2.484|1.258|-1.852|0|8|2.041|-1.342|3.472|-5.882|-3.165|-2.469|-8.475|3.509|0|0|-1.724|10.828|9.79|1.418|7.634|-1.504|3.101|0|7.5|0.84|-3.252|-1.6|3.306|-6.923|4.839|4.202|-2.459|8.929|1.818|7.843|-8.929|-2.609|-1.709|1.739|0.877|0|15.152|-1|-7.407|-17.557|0.769|7.438||-1.626|-1.6|8.696|-10.156|8.475|7.273|-3.509|-0.87|-2.542|5.357|0|-3.448|2.655|0.893|-0.885|-2.586|-7.937|5|1.695|5.357|0|3.704|10.204|-2.97|2.02|0|-1|13.636|1.149|-2.247|-5.319|-6.931|-2.885|-4.587|-4.386|1.786|-1.754|6.542|-5.31|-6.612|-3.2|-2.344|13.274|2.727|-8.333|7.143|2.752|9|-4.762|10.526|-2.062|7.778|-5.263|-1.042|1.053|2.151|4.494|5.952|-6.667|5.882|0|-3.409|4.762|7.692|4|7.143|-18.605|-1.149|-11.224|6.522|5.747|0|0|1.163|6.173|5.195|4.054|2.778|2.857|-4.11|-1.351|5.714|9.375|1.587|6.78|-1.667|5.263|0|-3.39|-6.349|8.621|-6.452|-1.587|0|8.621|-1.695|-3.279|-4.688|4.918|10.909|-9.836|-4.688|18.519|3.846|7.438|-2.419|-2.745|-7.273|22.222|18.421|-1.042
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-8.213|1.471|9.383|-2.1|-4.511|1.269|-10.658|0.227|-0.452|23.81|-6.299|3.533|0|-1.075|6.59|-13.614|8.021|8.721|7.5|2.564|9.474|-1.384|1.049|2.878|-10.611|0.974|-6.949|9.603|0.332|-5.047|-8.908|8.411|11.847|22.128|-12.963|4.651|-3.008|-2.564|-4.878|53.476|0|1.081|5.114|-1.676|0|-2.186|-6.154|2.632|-2.062|4.301|-2.618|5.525|15.287|-6.548|-1.176|-3.409|1.149|-2.793|0.562|1.714|-7.895|5.556|-3.743|-1.579|0.529|-0.526|-1.554|0|22.152|-3.067|3.822|4.667|-4.459|-0.633|-1.25|1.911|3.974|-4.43|0.637|13.768|1.471|3.03|1.538|-5.797|3.759|2.308|4|-2.344|-8.571|0|-5.405|-3.896|-0.645|-3.125|21.212|8.197|0.826|-1.626|11.818|-0.901|0|-8.264|-3.968|0|-0.787|1.6|-7.407|-6.25|0|9.091|-0.752|-11.333|4.895|2.878|-1.418|-2.759|5.072|7.813|-5.185|-3.571|0|-23.913|9.524|-3.448|-3.333|0.559|-5.789|-2.564|1.036|6.63|1.117|7.831|10.667|0.671|2.055|-8.75|-4.762|-15.152|-1|-1.478|2.525|-5.714|5|-13.043|-7.258|0|-2.745|-6.593|11.429|-1.21|-2.745|-0.778|-4.461|-0.738|-1.812|-1.075|-0.357|-0.709|-0.353|1.799|-1.767|-0.702|1.423|-0.355|0.714|3.704|5.882|-7.942|0.362|-4.498|6.642|-6.873|7.38|-7.823|3.521|-0.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-0.499|1.5|3.094|0.525|6.752|2.719|6.009|-5.777|-0.23|-5.058|3.334|-0.871|-6.396|0|-3.49|-1.939|1.977|-3.353|3.994|-1.968|3.031|3.126|-3.994|-2.913|5.635|1.051|8.43|1.129|-10.201|3.159|2.136|5.086|-1.11|1.705|6.66|-7.816|3.469|4.201|-6.721||-4.815|2.172|-1.074|5.115|-8.804|11.556|-1.705|-7.856|-4.501|-1.968|-1.911|4.524|5.278|-7.354|-0.965|-7.198|-2.633|8.554|0.975|0|-2.805|1.892|-0.937|-5.358|3.718|1.875|0|-2.753|-3.535|-1.745|0.889|2.704|-3.491|0.889|10.669|-18.249|0.795|-0.789|-0.798|-11.187|-2.055|5.047|0|4.497|0|-0.741|-0.736|-6.252|4.349|3.75|0.768|-0.762|8.144|-1.606|1.632|-1.606|1.632|2.501|0|2.565|-5.657|7.828|2.679|-1.743|1.774|1.825|4.75|0.975|2.971|0|9.786|3.94|-3.279|-4.688|-1.539|3.732|-2.091|2.689|-2.102|-6.38|1.004|10.985|0.56|1.11|2.866|-4.389|0.56|-1.108|-5.665|-5.827|-2.831|3.916|2.007|-2.913|7.286|-3.505|8.73|-12.86|-1.857|5.943||3.062|-7.555|-0.929|-6.964|-4.96|-1.616|-0.818|0.824|2.501|-4.763|8.617|-2.522|-6.306|-2.308|0|4.006|-8.095|8.808|10.623|-3.414|4.453|3.718|0.929|-7.761|-2.205|3.54|-1.739|10.577|2.97|-2.885|-5.455|-3.509|-1.724|9.434|-1.852|0.935|0|-6.957|4.545|-5.172|1.754|-5.785|5.217|0.877|2.703|2.778|2.857|2.941|-8.929|12|0.503|-1.485|0|7.447|0.535|-1.579|15.854|-3.529|1.19|3.704|-0.613|1.242|1.899|5.333|9.489|0.735|-9.333|11.111|-9.396|9.559|-2.857|-2.778|1.408|1.429|0|0|5.263|9.016|8.929|0|5.66|-0.935|1.905|16.667|12.5|3.627|4.324|-2.632|1.604|-1.579|1.064|0|-0.529|8|6.061|-8.333|11.111|20|4.651|0|-6.522|-1.429|6.87||-2.963|3.846|0|7.438|-5.469||5.785
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|0.217|1.742|4.784|-2.457|1.837|6.765|1.241|-0.494|-2.15|-0.241|7.431|2.061|2.409|4.763|0.284|1.15|7.315|-0.917|2.156|0.313|2.21|-4.233|-5.177|2.048|-9.044|3.87|-5.985|2.931|-2.099|2.982|9.793|-0.893|-1.148|10.973|0|0|0.295|-8.291|3.675|2.229|-8.104|0|6.779|-2.971|1.196|-0.912|-4.026|-7.701|2.455|-9.171|-0.25|-3.334|-0.241|1.941|0.494|6.216|3.474|-4.111|6.278|-3.16|-5.036|5.303|-1.555|4.347|8.865|-1.155|7.545|-0.317|0.929|3.275|10.49|0.33|-1.41|0.363|11.174|2.438|-0.82|-1.215|2.066|2.067|-2.428|5.104|-0.815|5.81|0.916|-1.356|0.454|2.275|-3.538|0.45|-0.448|1.362|-0.452|4.19|-3.146|-1.791|3.236|4.241|6.629|3.127|-4.018|3.637|-0.992|-8.5|-2.332|0.942|4.889|4.597|-0.514|0.517|-1.022|9.396|-3.716|3.859|4.014|1.177|3.598|-2.323|-1.177|-8.998|1.633|7.49|1.787|-0.592|1.198|-5.6|-2.212|2.844|-11.032|2.066|6.491|-2.1|-2.109|12.315|4.259|-2.936|1.768|-12.159|-1.06|-0.527|4.923|-3.676|-2.035|-2.543|-9.108|4.241|3.491|-3.373|4.481|-2.885|8.95|-6.849|0.499|-0.496|-0.983|-4.639|2.399|-9.47|-4.481|5.148|0.438|9.976|1.467|-2.34|-2.332|2.388|4.439|-5.603|6.413|-6.467|0|4.865|-11.599|-5.267|-0.816|-0.81|7.298|-3.277|-4.032|2.058|-7.252|2.745|-8.273|8.594|0.392|2|5.932|3.965|-4.622|0.422|11.268|3.902|8.466|-4.545|18.563|-4.023|16|-2.597|2.667|7.143|4.478|-1.471|-4.225|14.516|3.333|-6.25|4.918|-8.955|8.065|-7.463|3.077|-4.412|1.493|4.688|0|-1.538|3.175|-4.545|11.864|1.724|-6.452|14.815|-10|-4.762|-10|-1.408|-4.054|8.824|-1.449|-5.479|-1.351|4.225|-6.579|-5|3.896|0|-7.229|0|0|10.667|-1.316|-2.564|0|1.299|-4.938|30.645|-10.145|2.985|-2.899|18.966|5.455|10
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|0|-4.762|3.279|0|0|-1.613|-4.615|-2.985|-2.899|-2.817|14.516|16.981|0|-1.852|-1.818|-1.786|5.66|-1.852|0|1.887|-15.873|21.154|4|-15.254|0|-3.279|-3.175|-4.545|1.538|4.839|1.639|-4.688|3.226|-1.587|10.526|-3.39|-10.606|-12|4.167||-4|-5.063|12.857|1.449|-5.479|0|-1.351|-6.329|-7.059|-2.299|-3.333|0|2.273|-3.297|0|-1.087|-2.128|-1.053|2.151|-7.921|9.783|0|-1.075|3.333|0|1.124|-1.111|1.124|-1.111|2.273|4.762|-2.326|-6.522|-2.128|-2.083|-4|6.383|0|-7.843|-1.923|-1.887|21.839|-3.333|-2.174|-3.158|14.458|3.75|-4.762|-7.692|0|-2.151|0|-2.105|-3.061|-2|-1.961|10.87|1.099|5.814|-3.371|-8.247|-7.619|1.942|-5.505|4.808|-11.864|57.333|5.634|-5.333|13.636|-13.158|-8.434|-4.598|-4.396|-11.65|-74.25||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|||2|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|0|-3.636|0|3.774|-1.852|-3.571|-1.754|5.556|-3.571|-6.667|-1.639|-4.688|6.667|-7.692|0|-16.667|34.483|9.434|-3.636|-1.786|3.704
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-1|1.266|-1.985|1.256|3.646|0|-1.285|-0.256|-2.5|-8.046|0.694|0.935|6.733|-1.956|-5.76|-2.472|-1.982|2.715|-8.108|1.263|-4.04|0.406|-2.376|2.02|2.697|4.783|-2.128|0.858|0.648|-0.644|0.648|8.178|2.148|0.239|1.703|5.115|0.256|-0.256|2.895|5.85|-2.973|-0.27|-3.133|1.323|-16.923|8.592|-6.054|-7.277|3.888|-5.317|4.487|-3.505|8.018|0.899|0.225|-4.721|4.251|-3.247|1.762|0.442|-4.44|1.502|0.648|-14.576|2.457|-1.121|3.083|-4.945|0|2.825|8.147|-2.964|0.797|9.13|-1.075|1.307|-3.368|-0.21|0|2.146|-8.627|0.394|9.247|5.442|2.32|-2.928|-0.225|3.73|-2.055|-8.368|1.057|0|-1.663|5.714|9.903|-3.044|1.185|-7.659|-3.586|-3.067|-7.736|7.943|-1.008|-1.392|-6.506|1.894|-4.348|0.73|-2.491|-0.355|-5.21|-3.409|0.326|4.068|-1.83|0.502|2.749|-2.838|10.313|-2.513|-1.241|-0.704|0.709|-0.704|-1.389|-1.538|-2.824|9.455|-7.873|1.358|-5|-0.482|22.88|-5.056|2.299|-9.689|6.055|-8.094|0.679|-2.322|16.409|-0.766|-0.76|-2.048|-7.89|-3.477|1.003|-2.764|-0.324|6.563|-1.864|5.735|-3.793|-4.448|-3.344|1.454|-0.642|2.636|-7.328|0.769|-0.915|5.636|2.475|1.678|-0.997|-3.371|4.53|-5.845|0|-7.456|12.685|-3.803|5.342|5.83|5.794|-0.742|5.068|-5.176|-3.908|-3.761|4.464|3.321|-8.291|0.51|-0.508|-1.99|11.05|0.37|-4.921|7.97|-3.656|6.214|1.179|3.878|-0.81|-2.947|6.485|0|11.944|-0.698|3.365|-6.306|-5.128|3.084|-2.991|2.183|4.566|-6.809|4.213|-3.219|0.648|-0.857|-5.847|-2.362|8.547|-5.263|-2.947|-1.357|3.614|3.319|0.208|0.628|-5.534|-0.394|-6.273|3.831|9.895|7.71|-3.077|-1.515|5.963|7.389|-4.471|1.19|-1.408|1.671|-1.643|-2.74|2.336|1.422|1.687|-6.951|2.765|-1.139|6.553|1.478|-5.581|-2.273|1.149|-0.229|9.824|2.85
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|17.369|8.413|1.563|2.3|-2.248|-0.13|-3.456|-2.34|-2.108|-1.087|-0.59|5.218|1.985|0.524|0.861|8.345|-5.227|-10.022|1.881|-4.467|-1.724|-4.589|-0.288|-0.596|0.685|-0.204|-4.655|6.064|15.578|3.459|20.553|1.688|0.506|2.184|-2.485|1.019|2.645|-3.787|-0.307|1.985|-2.966|-1.569|1.363|2.636|0.276|0.066|1.325|-5.285|-0.218|-0.326|-1.305|-1.415|3.889|-0.798|0|-2.491|2.437|-0.462|1.073|0.891|-6.899|7.354|-5.932|42.191||3.304|13.266|0.873|-3.96|12.772|7.45|1.618|-16.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|4.772|2.444|-6.275|6.019|1.719|4.489|8.131|-1.788|-1.294|1.796|-1.417|2.667|-0.602|0.484|-2.594|-7.826|1.657|-3.928|-0.633|2.376|0.652|-2.954|0.851|5.737|-6.911|-3.535|-2.941|0|-0.391|0.986|-1.362|7.757|-0.418|-2.84|-0.101|-1.497|7.858|-5.781|-7.85|-2.904|-5.489|-2.508|1.701|-0.508|8.242|-2.847|-3.932|-0.51|-4.854|4.04|-5.414|2.447|3.723|2.962|-3.204|6.463|-5.593|1.027|0.864|-11.603|3.15|3.42|4.422|1.379||1.222|0|0.175|-3.866|3.839|-0.174|2.317|-4.103|5.405|0.181|-0.539|5.894|-7.557|2.154|-5.753|-9.077|1.404|-1.687|-2.687|11.111|1.345|4.569|0.353|1.25|-1.754|-2.397|7.749|-3.901|-5.051|0.678|1.375|4.676|4.511|0.949|-7.544|-1.724|4.505|-0.893|0|-2.778|4.537|4.554|2.132|4.242|1.331|1.559|1.691|-1.458|-1.437|9.193|1.019|6.901|2.481|-3.704||1.087|0.364|-0.121|1.85|0.996|-0.986|1.884|4.052|0.658|0.796|-3.085|2.91|0.8|-0.531|4.288|-2.033|-0.673|0.135|-2.368|-2.062|5.007|-2.119|3.994|3.863|-10.154|-4.89|4.071|1.813|1.312|2.419|-0.402|0.674|-3.133|2.406|-0.532|-0.265|4.868|-0.691|1.972|4.412|-0.147|1.49|1.36|2.16|-1.22|-0.304|-0.303|-1.493|1.362|-2.794||0|1.19|1.053|1.994|-1.807|-0.747|2.607|2.516|-0.625|-3.614|-2.496|-2.296|1.161|-2.958|1.429|1.892|0.586|0.589|-0.876|1.935|-2.041|1.932|-1.029|-4.225|4.412|-1.019|6.019|1.887|-1.852|1.408|-2.144|-0.457|1.079|-0.765|0.615|-0.307|1.085|1.735|-5.514|1.36|-1.634|1.051|-0.597|3.395|-0.308|2.848|-4.097|3.943|-1.246||0.469|-2.144|0.927|-2.413|-3.493|4.726|5.128|1.135|2.322|0.668|1.525|-2.318|-0.494|0.165|6.13|-6.24|3.748|-4.397|-1.603|-1.109|-4.394|-0.752|1.682|7.038|-0.163|-13.437|13.849|-6.757|2.937|2.698|7.143
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-1.523|5.101|-6.318|3.239|6.784|3.802|5.247|-3.573|-4.232|-3.599|4.485|1.954|5.735|-7.08|0.179|-9.07|-0.004|-8.152|0.516|-2.521|7.322|-5.481|-5.742|0.572|0.842|-8.559|-1.503|1.301|-1.913|1.176|2.53|1.075|-0.819|-2.613|0.886|9.465|-2.043|-5.077|0.471|1.09|3.779|-3.613|-2.822|-2.031|-0.677|0.93|-3.161|-2.725|-3.682|2.639|-2.026|-0.545|-0.682|1.646|0.543|1.782|-3.302|0.537|0.803|-1.701|-0.209|-1.675|2.234|-3.429|2.853|1.057|3.267|1.197|-0.322|1.399|-0.339|-1.379|0.454|-1.717|0.276|1.802|-0.489|1.281|-1.154|0.383|-2.261|7.639|4.499|0.768|-3.343|4.022|4.023|-0.423|4.872|-6.073|-1.028|-2.19|-1.643|0|-0.695|2.531|0.413|3.347|0.949|-2.774|0|0.372|0|-1.016|4.123|0.381|-0.379|-0.382|-0.945|-3.559|4.715|7.34|0.329|-1.138|-1.6|2.041|1.031|1.189|7.13|-4.606|-1.226|2.624|1.912|0.889|-0.464|-1.931|2.217|2.5|-2.87|-1.522|0|-1.304|4.507|-3.468|2.667|7.143|2.429|-4.642|2.381|-2.326|7.505|-2.567|-2.35|12.4|-6.616|-3.489|-7.366|-2.089|2.491|-2.524|4.238|-1.484|1.364|0.168|-1.246|-0.269|-1.545|0.133|-0.641|1.775|-2.464|-0.503|3.623|0.88|6.522|-5.725|3.162|-1.005|-0.417|-2.228|-5.227|-7.171|0.24|1.784|3.846|-0.879|-1.24|-1.224|-0.81|-0.403|-0.8|2.881|0.384|0.004|2.027|0.317|2.826|-1.075|3.333|-3.429|1.654|-0.074|0.162|4.081|-1.155|-3.222|0.833|-2.932|7.336|2.784|5.446|-2.411|1.218|1.233|8.027|2.191|3.244|-3.935|-0.806|-1.837|0.787|3.251|1.778|0.337|-0.391|0.562|-0.913|3.479|1.461|-1.667|-3.333|3.746|0.266|-3.384|2.636|-1.412|1.9|0.754|2.012|4.969|1.577|3.325|-5.021|-1.338|-1.386|1.903|-1.571|-2.761|-0.989|2.934|2.454|-0.61|-0.606|2.484|2.62|-0.432|-3.325|0.611|1.44|-2.622|1.863|3.205
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|1.273|3.383|-7.958|0|-7.372|2.97|1.338|0|-3.079|-6.798|-3.779|14.667|0.334|3.103|0.87|-4.167|6.383|14.634|0.923|2.524|-0.314|3.024|2.547|1.689|-1.224|-2.176|4.67|0.114|-1.461|12.374|2.591|7.222|0.699|-0.556|0.279|1.271|-0.562|0.282|1.719|-7.057|0|-0.398|1.617|-0.403|-1.715|-0.915|4.795|0.413|-5.584|8.451|-2.473|2.97|-0.702|-0.28|0.563|2.75|-2.125|0.284|1.004|-0.286|-0.851|4.599|2.121|6.109||0.647|1.812|0.831|-0.166|-1.951|4.237|1.724|-3.172|-1.48|1.333|2.74|1.038|-1.365|0.515|0|-1.354|-2.314|-3.045|0.971|-2.524|-0.471|3.074|0.325|0.818|-0.972|1.815|-6.337|1.252|0.472|0.633|-1.863|0.625|0.629|0.633|-1.711|-3.017|3.432|0.47|-0.623|-8.677|0.285|-0.426|-0.845|0.852|-0.705|-2.61|1.534|6.065|0.896|6.013|-3.511|2.826|-2.151|16.25||6.464|-2.412|1.698|-0.749|3.089|-0.766|-4.918|7.227|-12.479|1.211|0|-0.345|1.045|-2.215|3.527|-5.184|-0.664|0.166|1.864|-4.221|5.479|3.18|-10.159|-12.256|-7.712|-3.234|0.5|-2.439|-1.679|1.832|-1.562|-2.118|-4.387|1.023|0.802|0.115|2.347|1.671|-2.558|2.871|-0.239|-0.475|0.238|0.962|-0.24|-0.596|-2.442|0.35|-1.494|-3.118||1.354|-0.337|-2.522|0.885|-4.237|2.72|-2.234|-2.083|4.121|0.875|3.746|-0.339|-1.887|1.808|0.912|-4.153|-2.452|1.957|-3.361|1.384|6.705|2.445|-4.661|1.923|-6.356|1.179|-0.955|1.509|0.87|3.255|-3.362|-4.158|0.208|-0.621|4.772|5.131|-16.476|8.247|0.832|-7.854|17.172|-0.558|0.112|1.589|1.032|4.306|0.36|5.443|-2.107||6.184|-5|-2.32|-5.427|1.882|-7.709|3.483|9.741|-2.407|5.19|3.133|-7.152|10.738|0.676|-0.135|-6.084|-0.755|0.633|-3.423|5.412|-1.02|5.946|-2.632|7.801|1.293|-6.326|8.944|-11.175||2.784|2.189
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-9.494|-1.25|1.911|1.29|-1.274|9.028|-2.041|-0.676|0.68|7.299|3.788|-2.222|-1.46|10.484|-4.615|-2.256|9.917|1.681|-13.768|-0.719|-3.472|-4.636|-4.43|0|-7.059|3.03|-2.941|-2.299|-3.333|0|1.695|-1.667|-7.216|8.38|1.13|4.118|-0.585|-8.556|1.63|10.18|-6.18|-5.82|10.526|0|-6.044|10.303|-14.948|-3.96|-4.717|-3.196|-0.455|-9.465|4.741|-1.695|2.609|4.072|-5.957|-4.082|2.51|-12.294|0.926|0.935|5.941|7.447|8.796|6.931|-3.81|1.449|4.02|15.698|6.173|1.887|-3.049|1.235|3.185|2.614|0.658|-0.654|-1.29|-1.274|-5.422|-1.19|-1.176|1.796|-1.765|3.03|-1.198|-2.907|1.775|1.807|-3.488|0|1.775|-5.056|4.706|-0.585|9.615|-1.887|1.274|3.974|-3.205|0.645|-0.641|-8.235|-7.104|2.235|6.548|2.439|-2.381|0.599|1.829|-3.529|2.41|0.606|-1.198|-1.183|3.049|5.128|6.849|4.286|-6.04|12.03|5.556|-5.263|8.13|0|-3.15|19.811|-4.505|-2.632|7.547|-2.752|5.825|-3.738|17.582|-17.273|-6.78|-12.593|-4.93|0|-3.401|0|2.083|-0.69|-7.051|5.405|2.778|-2.703|10.448|4.687|-2.29|2.344|-11.111|0|-2.703|-1.987|2.721|-6.962|2.597|-0.645|0.649|-0.645|-0.641|10.638|-0.704|0|0.709|-2.083|5.109|-2.837|-0.704|-5.333|-7.975|1.875|11.111|0|-3.356|4.196|2.143|-0.709|-4.73|1.37|-5.195|-0.645|-3.125|7.383|0.676|-7.5|-2.439|7.895|5.556|-11.111|15.714|10.236|18.692|-4.464|6.667|-2.778|-0.917|2.83|23.977|1.786|7.692|7.586|0.694|5.109|-3.521|-2.74|2.098|5.147|-0.73|-0.725|-13.208|-4.217|-0.599|2.454|10.135|-1.333|0|4.895|1.418|-0.704|5.97|-8.844|-9.816|3.165|7.483|-2|1.351|-2.632|-1.299|14.074|-11.184|-3.797|-3.067|4.487|-5.455|-4.07|-7.527|6.286|-3.315|0|-2.688|25.676|3.497|15.323|13.761|6.863|0.99|0|4.339|2.11
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|0.615|0.76|-0.647|0.596|2.25|0.622|3.225|-1.179|-0.405|0.751|1.853|0.728|2.12|2.659|-8.089|0|0.813|1.293|0.19|1.686|0.134|1.475|-4.866|2.682|-0.76|-1.345|-0.728|-0.539|-0.201|6.385|-2.386|1.165|-0.445|-0.8|2.802|1.478|-1.203|-0.172|0.258|-2.922|-0.992|0.724|-0.719|3.88|-2.885|1.173|0.296|-5.342|-0.818|-1.255|-6.25|8.367|4.758|2.612|0.69|4.309|-4.592|-2.908|-1.551|-1.352|3.397|0.632|2.371|-1.444|2.804|-1.725|1.747|-1.801|3.186|-1.232|2.152|-1.668|0.264|4.604|2.695|2.421|2.127|3.006|-1.85|0.14|1.073|-2.178|-1.174|2.972|1.535|-0.265|5.387|1.296|-2.392|0.277|-0.16|-0.053|3.183|-0.763|2.857|-1.729|4.752|0|0.638|-1.374|0.322|-1.057|0.114|-1.347|-0.213|0.893|-0.774|-1.426|1.72|-1.713|3.547|-0.342|-1.858|0.54|0.429|3.983|-0.804|0.468|1.473|-0.988|1.809|3.329|1.661|-0.625|0.465|0.378|-0.614|2.111|-1.139|-0.691|3.216|-5.951|1.36|-2.53|0|3.75|3.869|-2.01|2.745|-2.299|5.002|2.151|0.33|-0.329|-2.537|1.244|-1.491|2.038|0.822|3.399|0|-1.534|0.196|0.365|-1.383|2.321|-0.339|-1.391|0.167|1.099|-0.699|-1.024|5.691|2.859|-8.357|-2.014|-3.709|-1.158|5.082|1.079|-0.813|0.136|-3.534|1.326|4|0|0.694|1.408|-1.771|0.111|-2.432|-1.987|0.266|0.387|1.296|3.668|-0.792|2.128|0.071|-0.283|-0.493|0.141|-1.391|-0.828|-2.04|-3.331|-1.72|-0.384|6.395|-2.261|3.183|-3.046|-0.883|8.034|0.286|-2.125|3.803|-7.517|2.759|-4.48|2.581|-1.609|0.401|3.31|0.318|-1.27|-0.678|1.389|3.459|1.458|4.924|1.538|-2.985|-2.19|1.935|1.818|-4.624|0.875|2.388|2.228|-2.615|-0.296|-2.878|0.768|6.435|-4.085|0.836|-1.832|2.864|-1.994|2.654|-0.076|2.884|-1.444|-3.356|3.599|4.855|1.639|1.027|-6.619|-0.554|5.21
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|0.228|-2.982|-4.834|7.393|-1.446|9.969|-3.597|3.604|-6.67|-7.392|11.15|13.828|-1.707|5.544|-5.686|4.795|-12.784|-3.405|11.232|7.005|15.831|1.045|-1.113|3.115|-1.929|-2.584|12.214|2.43|-0.09|0|9.449|1.397|-1.281|4.209|3.397|2.169|3.712|-1.768|3.784|-1.912|-7.684|-3.507|-4.223|4.409|3.42|0|1.153|-4.79|2.875|-0.916|-3.816|10.606|0|1.427|0.663|2.029|0.681|2.086|2.13|-11.887|-0.415|4.221|-5.328|8.929|4.918|-7.775|0.216|-0.431|5.096|-2.323|0.222|-0.988|-2.982|-5.912|4.067|7.031|-1.647|-0.437|7.394|1.308|-8.785|2.673|-1.643|20.767|-0.264|-5.721|13.881|-2.486|-7.179|0|21.306|-1.982|1.705|-6.114|-2.137|-6.4|7.604|0|-0.286|3.709|0.447|-2.187|-3.516|-4.564|-7.338|19.465|-8.684|3.366|-2.06|8.819|-8.104|-1.754|-0.803|-2.861|-12.215|-0.228|-5.693|2.873|5.601|-2.945|-1.12|12.186|1.79|-2.25|-6.103|-1.503|-7.288|7.612|3.337|-16.1|-1.283|-2.783|1.067|-1.622|-2.512|5.392|-5.292|-4.267|-1.832|0.175|6.024|-2.705|-5.375|-4.947|-7.848|-5.708|-3.074|-7.692|0.507|7.787|-4.439|-9.403|4.126|14.286|2.971|-7.258|0.27|-3.574|-8.065|-2.504|11.277|-1.28|21.351|8.054|-3.716|-1.355|-2.03|-8.435|0|-5.153|-2.318|-5.743|-3.668|-5.35|-3.937|5.418|-0.516|3.256|-7.604|9.527|-12.48|-9.147|-7.492|3.371|16.446|2.223|-1.496|0.214|-2.148|-3.342|1.23|18.746|0.489|-3.937|-1.276|-5.275|0.386|-4.023|-6.067|0|2.759|2.407|-4.783|5.743|5.152|5.248|-2.833|-11.662|-1.866|-9.31|-2.645|-4.946|7.87|3.071|0.507|0.602|2.909|1.5|6.66|-1.022|-8.637|7.154|-7.625|-0.916|-1.843|29.586|9.293|0.964|0.843|-0.58|7.405|11.239|0.309|0|5.028|-0.884|-10.952|2.195|3.17|-2.717|0.295|-1.879|2.9|-0.957|-3.96|0.284|9.133|7.042|-2.974|7.334|-0.258|18.451
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-0.83|5.458|14.169|1.736|-1.905|2.787|-0.207|0.207|0|6.828|3.292|5.271|-1.645|-3.528|-1.452|1.705|0.345|-2.78|4.528|0.824|1.663|-13.215|-1.23|-2|-2.727|3.532|-2.841|0|-2.67|-0.938|0|2.12|-3.889|-10.597|13.106|-1.107|-3.397|-2.787|7.475|-4.63|-5.557|1.537|11.854|5.664|9.992|-10.179|-7.735|0.185|-10.414|-7.348|2.025|4.925|0.822|-4.723|-2.16|-6.749|1.606|-3.789|4.699|-2.857|-8.492|-0.652|11.918|-2.13|-0.569|2.76|5.843|-0.911|1.233|-5.398|3.791|1.688|-0.913|-2.962|0.299|-3.585|3.255|-4.112|0|6.659|0.152|0|4.92|12.327|11.998|-0.4|4.04|0.313|-1.835|-2.587|0.603|0|0.101|1.119|-5.005|-0.576|9.996|12.814|2.18|-5.61|-1.573|4.469|2.285|-7.67|-7.21|-19.168|-20.003|-28.571|-30.692|-9.418|-5.774|-16.569|51.421|8.077|-8.772|-4.681|-39.596|16.47|-16.748|-0.486|-1.347|-10.191|101.744|1.775|-16.197|45.987|-24.426|-21.795|-43.724|657.38|75.961||5.699|0.596|0.62|-1.205|0.41|-16.249|0.345|28.42|3.648|45.01|||||||-26.683|-17.605||25.625||-34.755||||0|||-11.592|34.252|||||||||-1.159||-39.396||||0.235|48.882|-20.14|||||-0.486||||-27.273|||32|0||50|-60|||13.636|0|4.762|0|8.247|-19.167|33.333|0|-5.263|18.75|6.667|-31.818|-24.138|81.25|42.857|-37.079|||17.105|49.02|-37.805|-8.889|||-9.091|23.75|11.111|-28|5.263|-20.833|20|0|-34.426|-20.779|118.75|-2.222|12.5|14.286|-6.667|-15.73|-3.261|2.222|76.471||||21.429||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|1.76|-0.728|-8.4|0.334|5.134|0.637|-0.282|-2.073|-1.296|-2.914|-0.33|-3.071|0|3.032|0.664|-2.143|-4.703|-1.763|-1.142|-0.834|2.006|-1.142|-1.422|-0.53|-4.556|3.013|-2.925|-2.093|-4.522|4.736|1.566|10.918|-1.467|2.442|-1.481|-2.584|-2.804|-0.233|-2.666|-1.011|-0.224|0|0.225|1.481|1.269|-0.971|5.422|-5.842|-1.011|0.508|-3.538|-0.217|1.657|-1.415|-0.703|-1.596|4.329|-2.118|1.882|1.975|-2.369|2.196|-0.504|-3.042||3.369|0.735|-0.952|-3.304|-0.699|3.913|2.463|-1.244|-2.158|2.963|5.216|-3.023|-2.935|1.722|-0.229|-0.739|-2.656|-4.995|1.17|0.913|0.921|6.275|3.025|2.68|6.072|4.242|-0.536|-0.267|-2.285|-0.26|-2.29|0|1.028|-3.891|5.679|-1.542|2.301|1.332|-9.03|-4.126|6.038|3.772|-14.582|5.169|0|-0.854|-2.444|-1.693|-6.054|5.982|2.852|3.174|9.962|2.872||16.061|0.304|3.378|4.516|6.936|-3.064|-12.574|7.263|-12.132|-11.484|-7.679|-2.186|2.47|-0.854|4.648|-2.725|-0.462|-8.452||-3.811|17.143|-11.064|-6.439|5.873|-10.343|0|-0.654|0.658|0.71|-2.041|11.594|10.971|-2.026|-1.223|7.339|0.661|-5.344|15.648|5.479|2.56|2.404|2.693|5.027|-1.623|-2.999|-1.039|-8.796|-3.525|0.723|-0.977||-5.127|4.925|-5.105|-7.928|0.398|-2.602|3.318|-5.666|6.863|-2.42|-2.577|-2.72|15.598|-0.246|-2.576|-7.381|9.146|6.999|7.302||8.283|4.649|2.836|7.867|-1.803|12.452|4.121|3.971|-0.313|0|-4.192|1.829|-0.405|2.49|0.731|4.934|-7.034|8.879|-10.08|-1.668|-8.115|0.635|7.407|4.587|-2.775|3.913|-1.321|3.253|0.316||14.183|-21.287|-5.877|-2.686|1.853|7.19|5.912|-0.697|-2.711|-0.673|2.564|-4.967|-0.373|-1.29|5.136|-12.69|0|3.141|1.867|7.965|-6.126|1.928|10.558|10.799|-4.203|-8.841|1.8|-8.425|2.632|-2.296|-2.855
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|4.311|1.047|3.602|1.286|-2.923|0.482|8.488|0.655|1.884|-0.863|2.1|1.408|-2.692|1.34|-3.663|-0.75|0.756|-4.333|0.158|0.784|0|-0.114|-0.788|-0.782|2.473|-1.533|0.715|1.933|-3.679|0.056|-0.278|5.146|0.944|3.054|2.417|2.099|-1.343|-1.933|0.099|-1.791|7.116|1.647|2.429|3.29|1.042|-2.069|-4.202|-1.548|2.302|3.499|-2.55|-3.247|-3.193|5.142|3.206|1.453|0.347|0.982|-4.038|0.405|-2.632|7.314|1.171|-4.593|1.663|4.428|-5.329|-4.575|-0.649|-1.786|-0.583|3.763|5.541|4.651|-3.628|1.55|0.861|-3.835|0.332|2.657|4.174|1.441|-3.896|0.581|-7.517|4.561|0.992|-0.212|-1.806|-2.067|-3.136|-1.185|1.587|-0.513|2|-1.831|1.214|-3.933|2.441|3.308|2.816|-2.208|-3.601|-5.933|-2.53|1.653|-0.427|0.293|1.882|1.07|3.764|-2.733|-0.418|-0.941|4.317|-3.703|2.175|1.304|3.05|0.027|1.946|1.375|1.408|1.429|-4.11|-0.355|-2.32|6.686|0.529|-1.089|-2.05|3.188|8.031|0.575|0.124|0.093|0.375|-1.387|-0.567|-5.406|3.572|-1.552|3.313|-1.43|0.484|-0.899|-0.403|-2.46|6.827|-0.879|-4.491|2.059|-2.988|2.235|-2.612|3.531|2.149|-0.731|0.122|-0.41|-3.56|-3.178|1.424|1.386|-7.801|-5.647|6.386|-2.783|-0.275|-2.638|-4.305|-1.773|0.506|0.435|4.684|-0.754|0.138|-0.513|1.267|-0.942|-1.142|-1.383|-1.149|4.62|-0.529|4.363|4.966|0.277|-0.945|1.375|2.128|-0.424|3.767|-1.23|-4.717|0.695|1.408|2.158|1.846|2.787|2.138|-5.11|2.239|0.45|0.316|0.743|0|-3.636|0.029|-5.324|7.796|2.427|-1.548|3.953|-3.03|1.538|-0.733|3.118|2.09|-0.32|4|2.372|3.734|-2.485|-0.275|-3.456|-0.166|0.15|2.017|-1.354|-0.977|-0.182|0.016|-2.419|3.333|-0.99|-1.783|-1.122|5.763|-1.667|-3.692|-1.111|1.205|1.533|0.839|1.148|1.452|0.424|-2.463|4.293|0.975|6.965
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-2.498|1.728|0.379|2.053|2.626|0.692|10.516|0.427|-2.398|-5.119|0.222|4.449|-1.435|-3.961|-3.066|-6.206|4.028|-1.474|0.293|-1.74|2.536|-0.746|-0.567|1.074|-0.961|-2.913|-1.105|2.07|-5.312|0.612|5.813|-4.178|-2.527|-0.72|7.071|2.339|1.484|0.149|-1.363|-0.409|0.75|-2.158|1.238|1.704|-2.174|3.185|4.321|-5.527|-4.812|2.399|0.404|-2.763|-7.149|0.92|-0.924|-1.412|0.374|1.121|-2.848|1.282|-8.235|8.557|5.739|-0.47|-2.285|2.49|-0.801|-1.461|-1.999|0.714|2.19|1.468|-0.722|1.424|0.408|1.227|0.429|-5.184|-2.308|0.645|2.31|0.987|2.866|5.758|-4.633|2.67|-5.742|4.989|-2.986|-3.36|-0.524|-0.922|0.273|6.371|0.697|0.702|4.706|0.147|-3|2.79|-1.59|3.299|-2.503|-3.727|-1.964|1.435|-1.252|0.832|0.111|2.857|-0.85|-1.603|4.592|-2.418|0.429|1.729|2.335|-0.385|5.469|-1.356|-3.881|3.974|3.048|0.478|1.129|1.639|-4.688|3.728|-0.484|2.31|-0.818|-3.78|2.585|3.373|2.534|-0.765|1.204|-2.285|3.857|-1.783|2.711|-1.543|-1.182|1.761|-3.418|-0.285|-0.783|-1.574|-0.311|2|-5.259|4.627|-0.461|0|1.232|0.401|-1.124|-2.889|0.484|2.666|-0.099|-1.306|7.872|1.23|1.982|-1.786|-0.427|-4.256|-2.49|-6.358|-2.471|-0.558|-4.147|0.684|2.582|1.515|1.773|-0.992|1.236|2.212|-2.615|3.784|-1.37|-0.781|-0.078|4.163|-1.157|0.745|3.399|-0.45|0.486|1.704|2.892|0.088|0.547|-3.915|-0.102|-0.739|1.173|3.175|0.018|-1.265|1.263|0.885|3.196|-0.815|1.006|-3.428|1.927|-4.111|-1.531|0|-0.068|0.017|1.431|0.017|0.852|0.913|3.243|-1.27|0.648|1.908|-2.904|-3.207|-2.505|-0.034|2.322|-1.021|0.017|2.157|1.77|2.727|1.476|4.271|0|-6.19|0|2.232|0.557|0.748|-2.122|2.149|4.349|2.56|1.01|5.996|5.133|-3.224|-1.818|-0.532|2.174|5.023
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-3.372|3.921|-0.035|-3.344|7.234|-1.77|2.29|2.202|-0.607|-0.92|0.412|2.513|-3.037|9.882|-1.622|6.859|-0.542|-0.159|-2.866|2.062|5.492|-2.436|-6.078|6.596|-2.994|2.038|1.377|-2.576|1.762|0.562|0.075|-3.926|4.38|-0.041|-5.539|6.496|-0.44|-0.635|-4.88|2.524|3.868|-1.345|0.942|-4.26|-1.729|0.465|1.136|-0.469|-1.479|2.461|0.338|3.138|0.903|2.587|-0.536|-0.078|-0.936|-3.274|-1.416|-2.03|-0.375|0.122|1.222|1.763|-0.006|0.466|1.035|-0.044|0.958|-0.109|0.412|0.305|-0.863|-0.263|0.495|-0.983|-2.56|1.135|-1.42|1.611|-2.728|-0.592|-2.92|2.914|-0.375|4.68|0.575|0.549|1.031|-0.646|-0.247|-0.173|2.292|-2.988|-1.958|-2.21|0.851|3.343|4.57|-0.532|-0.539|1.812|-4.627|-6.074|-1.258|-0.147|-2.273|0.308|-6.351|-0.893|0.018|0.251|2.477|0.165|1.701|-3.176|-1.154|2.325|8.146|-5.571|2.579|3.349|1.968|-0.53|5.419|-4.596|-2.521|8.623|-6.781|-0.565|3.709|0.498|1.164|3.576|5.631|-6.077|3.294|-4.797|-2.479|1.402|6.809|-7.652|-3.318|3.538|-7.031|-6.88|-6.39|-1.369|-2.744|0.145|0.04|2.606|1.899|0.839|1.036|0.077|2.81|-1.672|-0.061|-2.11|-0.203|4.489|0.622|8.857|-0.184|-5.977|11.61|-6.663|2.982|-5.07|-5.301|-2.076|-0.282|2.706|0.985|-0.486|-4.43|1.464|0.266|-2.503|-0.259|0.268|1.237|-0.774|0.925|2.461|-2.46|1.228|-0.758|-2.094|-1.179|2.027|0.805|-0.899|-2.817|-5.72|4.095|3.81|2.307|2.611|0.881|-1.304|-0.104|4.294|3.692|-2.366|-1.017|-2.943|-0.657|0.088|-1.075|-0.978|-4.617|2.047|2.527|0.103|-4.362|3.452|-2.787|-2.906|4.528|1.59|-2.398|-0.405|1.002|5.088|3.083|2.114|0.287|2.916|2.873|2.308|-2.285|-0.749|-5.731|-4.25|-2.658|0.879|-3.302|3.763|2.738|-2.597|6.875|-2.736|-0.251|-3.974|0.878|0.877|1.777|-0.036|1.882|2.785
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|5|1.911|-4.122|1.236|-0.462|4|1.792|4.778|-2.819|2.551|-1.01|0|-3.1|-0.809|3|-3.382|-1.741|-4.819|-2.496|-0.873|0.733|3.647|1.075|0.774|0.78|1.908|0.159|0.803|0.646|-9.104|2.252|0.756|2.96|2.72|3.135|1.338|-3.393|0.324|-0.644|0|-5.046|2.992|6.01|-2.124|-1.449|4.722|-4.968|-3.555|-4.431|-0.147|1.802|0.909|-0.602|0|5.063|-0.472|2.751|0.98|6.25|-5.263|-2.093|6.336|-12.048|-1.19|2.439|-2.671|0.597|-0.593|-3.438|-4.121|2.68|-2.476|4.304|-5.811|3.641|-3.121|1.796|-3.079|6.562|4.471|-7.192|1.688|1.138|-5.764|0.134|-1.845|3.406|1.521|3.879|5.775|-0.303|0.457|-5.058|5.167|-2.229|-0.296|1.504|-0.449|-8.368|6.114|0.292|3.788|-3.226|-8.086|6.304|4.805|1.991|3.651|-2.628|0.779|2.392|0.966|0.648|-0.644|2.985|-0.985|0.995|-2.899|3.328|0|3.621|3.203|1.996|2.037|4.651|-0.578|0.193|6.804|-6.551|3.593|-5.114|-5.206|-1.937|-0.351|-0.35|-0.348|5.709|-6.055|1.049|-1.549|10.878|-2.239|-0.186|0.187|-0.557|0.186|9.35|-6.464|-1.128|-2.564|4|-8.056|1.783|-3.109|0.696|-1.203|1.042|11.628|-3.371|-2.377|0.737|-0.912|6.823|12.5|-3.797|3.268|3.146|-7.676|15.588|0.969|-5.057|-16.185|0.581|1.976|-0.394|6.276|2.575|-4.703|1.033|-13.879|3.69|12.448|-0.619|-2.02|6.452|-0.428|11.722|2.956|5.729|3.226|-5.102|0.256|3.989|5.915|5.341|0.597|2.446|0.307|0.929|2.866|0.319|6.463|2.439|4.364|1.103|0.369|1.119|4.688|5.35|-4.706|-8.273|-0.358|-0.357|0.719|-0.714|-1.06|8.015|-2.963|-2.878|5.303|6.024|9.692|-6.584|-5.814|-1.901|-5.396|3.731|8.943|8.37|-5.021|12.736|-4.505|-2.203|11.275|-0.971|1.98|-5.607|42.667|1.351|4.225|-1.389|2.128|8.462|-0.763|2.344|5.785|-3.968|7.692|-1.681|4.386|3.636|-0.901
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|2.668|-10.488|-7.001|-1.802|2.279|3.566|28.039|4.714|3.629|-1.104|12.239|10.72|-5.816|1.977|1.082|-4.379|-6.756|-1.751|8.208|5.671|7.149|-4.685|-1.012|7.72|0.456|-4.778|-1.371|3.641|-4.979|4.313|10.184|-1.245|8.187|-4.455|9.902|-0.433|-6.199|11.818|7.448|-1.444|-12.526|-4.81|-0.1|1.216|-3.613|-4.567|-2.72|-5.565|2.907|-12.152|-10.09|0.984|13.658|-0.398|-0.632|8.12|-4.02|0.247|-0.896|-9.713|-5.362|5.356|-4.685|-3.833|-5.407|-3.558|-0.488|-5.153|3.911|-4.974|3.983|0.179|-0.06|-4.328|7.664|1.874|3.894|-3.021|-1.12|-6.678|-4.598|-2.643|-0.962|1.244|12.675|-2.38|11.472|2.307|1.866|-6.585|-2.579|6.783|6.509|-13.06|-2.663|-3.448|3.259|5.14|-1.438|3.696|-2.095|-4.661|-0.781|4.717|-5.018|-12.448|-6.229|1.191|-5.929|7.261|-2.917|1.38|-2.075|-5.041|1.441|-7.284|1.133|4.225|-3.634|4.292|17.363|13.297|6.671|-7.379|-1.768|-16.854|-17.735|6.298|-13.105|-7.982|-14.649||-8.742|-1.358|6.773|-2.22|-7.277|2.722|-1.409|8.409|14.409|-6.901|8.693|1.16|-6.069|-9.477|3.114|2.787|10.593|3.229|1.166|-2.227|-5.274|5.773|13.198|-0.87|1.926|-3.864|-4.938|8.141|-1.517|-1.299|4.914|0.371|22.686|1.112|2.79|-7.182|8.111|-11.533|-2.939|1.456|-1.226|-5.326|-7.201|11.609|-0.975|11.07|-12.385|3.79|-6.705|-3.502|5.119|7.261|-5.87|-0.381|-7.429|8.629|16.341|0.749|8.351|1.913|1.854|-4.717|3.211|-2.208|17.973|8.605|7.447|-1.389|1.423|12.488|16.081|11.538|-2.688|-2.749|7.724|-2.464|3.017|-10.619|-2.449|-2.598|4.313|3.059|1.075|-5.84|4.873|2.13|12.702|-9.069|10.504|22.482|-0.214|-0.48|-1.601|0.21|10.781|1.448|10.447|5.621|-0.99|13.045|-2.263|-5.321|2.264|11.482|-9.838|-7.88|-1.793|2.765|-3.997|5.935|-10.722|26.798|27.761|6.524|21.586|1.854|13.791|32.303|8.903|2.333
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-3.517|4.64|-5.446|0.456|-9.116|-6.581|-5.947|-7.83|22.131|21.797|5.439|-2.564|-2.5|2.916|-0.85|-4.7|4.754|0.341|1.91|4.537|11.313|-2.174|3.476|-8.427|6.587|1.008|0|0.405|-2.372|-0.784|-1.163|-1.714|5.21|3.099|-1.426|0|-2.191|-13.448|0|4.317|-1.593|-0.877|-1.554|-3.177|-0.829|-1.951|-2.69|1.445|0.972|0.325|-3.906|-2.439|1.705|-0.309|-3.144|6.032|0.478|3.98|-2.427|-8.984|11.862|2.189|0.678|2.967|-2.716|-8.255|-2.874|-1.783|1.815|-3.221|3.799|2.652|-4.185|-9.96|-8.946|12.397|0.974|0.7|5.935|16.811|-1.536|3.717|1.436|-3.966|-5.844|-2.532|3.437|18.641|-6.872|-5.308|-0.511|-1.345|0.337|-1.167|-7.834|-3.982|-0.877|-2.286|1.01|0.289|11.272|-11.286|18.443|-7.221|9.075|-1.017|7.273|-8.333|-1.316|-2.72|-3.549|-5.814|5.846|8.333|-25.651|-5.393|0.353|4.167|2|-5.325|24.265|-1.449|-0.289|2.065|-2.023|4.06|-2.92|17.094|-22.517|-5.625|2.041|-0.634|11.598|7.939|8.985|-14.143|1.597|-21.257|-15.541|5.714|-9.343|-15.216|-1.923|0.386|-9.693|2.429|-9.091|-0.13|5.256|-6.569|15.125|-12.186|-0.704|-1.637|-1.915|23.024|-6.468|-4.155|1.944|2.637|3.772|5.214|-5.096|-0.66|-6|-9.77|-7.11|-4.525|0.443|3.678|1.933|-6.363|-4.002|4.628|4.974|6.139|-2.92|-6.309|6.671|-22.34|-3.223|1.87|-3.984|-11.128|-1.268|5.087|12.899|-6.119|6.81|-2.842|2.55|0.091|-9.226|1.597|3.932|-7.627|5.089|-4.843|4.911|-4.488|-5.466|-5.899|2.621|0.408|6.598|1.159|10.366|-16.13|12.86|-13.663|4.403|3.385|-9.187|2.388|3.019|6.131|-0.902|-1.239|16.667|2.738|9.391|16.156|-8.866|0.108|-8.469|-9.128|11.305|-4.015|-1.968|4.968|-3.786|-2.627|3.531|-3.721|4.063|3.207|-13.042|3.738|-3.892|10.024|-0.932|-2.5|8.588|11.135|3.875|5.85|-12.874|4.046|3.802|-3.452|19.125|12.07
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|0.107|0.375|-0.385|0.895|0.529|1.178|3.204|1.061|0.901|0.396|-0.618|-1.057|-0.388|1.69|-5.333|-5.255|3.127|-1.942|0.153|-1.113|1.023|1.295|-1.429|0.98|-0.767|-2.152|2.043|-1.855|1.89|1.714|-3.509|0|0|0|1.63|1.763|0.942|1.379|-0.528|-0.105|2.763|2.158|0.445|1.581|-1.611|2.215|-2.167|-1.207|-0.274|2.641|-0.492|1.133|0|1.437|0.869|0.583|-1.437|-1.305|0.8|-0.222|0.671|0.789|1.025|0.4|0.287|0.115|-2.409|1.536|-0.509|-1.395|-1.754|3.051|4.734|0.655|0.299|-0.06|1.454|-1.315|-1.006|-3.152|-0.172|-0.114|1.449|1.471|-2.746|-0.738|1.091|5.576|-3.565|1.845|1.511|0.425|0.243|2.239|0.5|1.587|3.961|-1.942|-2.215|-0.566|-1.304|-2.719|0.792|-3.412|0.592|0.956|-0.06|0.904|0.302|-2.647|2.143|0.532|-0.118|-0.118|-0.118|-2.695|1.691|-0.291|0.467|-0.349|0.175|-0.81|2.187|-2.197|4.091|-2.12|-0.293|1.611|-4.228|1.214|-1.481|0.573|-0.796|0.457|0.806|0.696|2.556|-3.282|0.282|1.433|3.869|1.327|-0.421|3.032|-2.06|3.708|-2.092|-2.985|-2.332|1.479|-0.647|-0.235|0.176|0.532|1.195|-1.24|0.594|-1.232|0.294|0.059|-0.059|-1.734|-1.143|1.449|-1.654|0.229|4.728|0.06|-4.023|-1.137|0.285|0|-0.848|1.201|5.017|-5.869|4.172|0.114|1.333|4.546|0|0.243|-6.371|3.473|-0.875|-0.291|-0.979|0.115|2|0.592|-0.588|3.658|1.926|2.419|-0.254|-1.439|1.203|5.337|2.251|2.374|2.432|-2.475|-1.348|-0.403|2.406|0.972|1.837|-3.741|1.379|-3.01|2.538|0|0.97|4.335|-0.072|-0.646|1.104|0.423|7.908|-0.605|5.84|4.954|4.934|-1.304|-0.087|0.965|-1.978|-0.768|0.861|0.259|1.756|0.353|1.794|-1.327|1.345|0.45|-2.203|1.068|-2.518|1.053|1.423|1.353|2.686|0.84|0|0.564|5.445|1.508|2.577|0.623|2.553|1.075
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|13.223|-5.856|10.283|-0.09|2.513|-6.058|8.575|2.274|2.086|3.757|7.224|-0.284|9.882|-0.596|0.335|4.578|-9.611|-3.702|4.864|13.859|6.863|1.096|6.047|4.417|-0.341|-7.591|5.564|1.535|0.092|1.656|-0.59|-1.014|0.247|-1.338|5.383|-0.542|-1.352|-1.76|2.436|-8.536|-3.893|-0.581|-6.076|8.418|3.016|0.029|3.019|-2.449|5.376|-4.629|-4.425|1.362|-0.956|2.833|3.377|2.575|-2.946|-3.751|-0.257|0.057|-4.659|-3.472|4.565|-2.047|-5.882|1.991|4.316|-6.859|-4.373|-4.344|4.667|0.972|-1.648|1.899|-0.964|3.441|-0.743|3.061|0.128|-0.609|-13.562|0.819|12.522|1.235|6.495|3.644|5.829|-0.381|-3.372|-0.731|3.133|-4.515|6.836|-12.279|-3.483|-0.1|0.833|3.528|2.299|0.349|1.969|-16.89|-1.257|11.153|6.909|-6.718|-3.575|7.284|-3.598|2.832|5.434|2.453|-3.021|-1.136|6.084|-6.964|11.324|-1.233|3.044|2.763|0.888|9.127|-1.709|10.534|-13.428|-8.752|-2.925|-1.129|1.538|-7.213|-0.823|-2.362|0.862|1.44|5.995|-0.596|2.13|2.991|-0.819|-2.426|10.009|-9.967|-10.639|-2.707|-3.527|-8.316|-10.32|4.528|3.504|0.656|-5.302|-1.398|4.086|1.827|6.071|-2.987|-3.468|-8.063|-0.351|-3.356|3.645|9.992|-0.867|8.373|0.505|-1.13|3.461|-0.537|8.436|-5.779|0.436|0.138|0.462|-6.917|-3.423|5.194|-1.632|2.441|-10.756|5.991|-9.507|-2.871|-5.266|7.046|-17.727|3.098|-2.872|8.216|0.565|1.041|-3.046|-0.146|10.415|5.294|6.504|-4.993|5.596|-3.902|9.503|4.002|2.169|0.843|-1.015|6.177|2.403|0.123|-8.573|-1.525|5.675|-6.568|4.97|3.509|-2.271|-2.771|5.892|-2.033|7.947|-1.344|3.237|7.011|3.441|2.597|-1.889||1.606|3.424|0.898|4.697|0.332|-0.178|0.441|0.845|-0.206|-0.899|0.115|0.288|0.173|-3.077|10.147|16.31|-1.683|-1.678|3.663|2.738|4.248|2.713|1.497|10.987|5.092|7.87|10.083|7.211
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-1.253|3.182|-7.482|0|7.873|1.138|-0.928|-3.27|1.862|-1.828|-1.078|6.305|-3.513|0.556|-2.86|0.159|2.046|1.483|3.479|4.23|-0.425|-2.72|3.235|3.762|-1.454|0.843|-4.381|0.211|-0.801|1.199|-6.186|0.767|2.319|0.583|-6.21|7.432|-0.755|0.76|3.469|-8.026|-5.97|4.968|-0.162|-3.564|-1.052|-1.733|-0.333|-8.204|-0.937|0.777|-0.139|-3.941|-0.451|1.072|0.296|-3.8|-0.591|-2.408|-0.425|-2.768|-3.06|3.157|-0.938|1.787||-2.297|2.652|0.123|-2.447|2.659|1.121|0.727|-1.967|2.289|1.584|3.93|-0.895|-0.887|1.806|-1.774|-9.511|0.284|-1.995|-0.508|-2.935|-1.13|5.713|3.015|-4.448|-1.117|1.786|3.854|0.387|12.732|2.401|-3.32|1.119|7.197|4.43|2.409|-4.225|1.244|-4.85|-4.757|-8.04|7.414|-1.207|-7.242|-0.347|3.147|10.393|-0.645|0.253|-6.349|-0.237|8.005|-3.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|2.216|4.314|-8.592|2.158|-2.797|11.719|-2.883|1.855|4.355|10.714|2.564|3.409|-1.859|4.264|-1.901|-2.952|-2.342|3.16|3.462|3.175|-0.787|3.252|-1.006|3.326|-3.8|-2.724|0.982|0.394|3.469|1.744||-2.628|-2.523|-0.704|-2.667|4.665|-1.84|-4.379|0.451|-2.17|-3.307|3.004|-1.904|-0.429|-1.027|2.991|-1.896|-5.734|-7.661|-0.711|5.721|0.592|0.396|0.564|-0.758|6.156|-5.985|0.198|2.154|-3.035|0.558|-2.434|1.926|12.938||-5.107|8.914|-2.597|-4.972|0.425|2.542|0.218|-1.044|1.722|0.85|1.538|6.555|-2.494|1.866|-2.289|-9.829|-3.183|-7.69|4.782|-6.608|-1.089|9.51|3.854|-3.519|-2.461|2.933|6.686|2.106|-0.434|-1.636|-8.075|-0.746|1.952|10.733|0.405|-6.047|3.099|-3.006|-0.413|-7.629|13.533|-4.084|-7.136|3.7|-7.919|-4.793|-7.011|-2.465|-8.4|6.517|3.617|-5.086|17.128|13.912||10.54|-9.351|6.79|-3.301|7.756|-0.414|-6.219|6.391|-21.185|0.686|-8.764|-4.422|-2.362|-0.304|3.377|-1.951|1.353|-7.463|-2.074|-6.337|0.377|1.599|-5.851|9.979|-6.025|2.08|0.404|-5.717|-4.721|3.422|-4.882|-7.728|-5.29|0.418|8.894|-1.439|6.172|1.777|-5.171|-0.986|-5.856|-1.46|-1.61|-1.802|-2.889|-0.591|-0.571|-5.08|1.096|-10.055||4.304|-2.366|1.721|-5.5|-2.67|8.344|-2.812|4.673|8.661|0.582|3.531|0.386|-5.222|-3.071|0.356|-5.971|-6.686|0|-1.102|3.419|12.863|-1.086|-5.179|3.946|1.082|0.372|-4.519|8.678|3.932|3.23|-2.951|0.794|1.007|-2.35|3.43|0.817|-6.469|3.552|-9.629|-2.938|-3.834|-0.817|-2.739|0.982|0.978|0.831|-2.419|7.441|-5.1||14.909|-10.928|-10.922|-6.049|3.195|-4.967|-1.094|5.775|5.004|-1.79|6.664|-4.254|5.112|1.298|-0.33|-6.762|-0.154|4.067|-2.585|-1.054|-2.212|-0.288|3.328|9.842|-7.548|-12.182|13.693|-3.983|3.2|0.919|6.042
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|-6.305|-3.522|-4.29|0.41|-3.941|2.113|0.709|3.676|2.808|6.805|0.814|-1.714|-0.342|0.458|-4.167|-14.043|-3.545|-2.741|-4.071|-1.091|6.429|-2.946|-4.153|3.525|-0.683|3.996|-3.843|-0.51|3.7|-0.439|-5.316|3.436|-3.402|3.256|2.458|7.86|-1.95|-5.609|-12.701|12.672|-0.429|1.393|-1.034|3.292|-2.515|-0.775|-8.07|-5.882|-1.25|-7.797|-2.383|7.011|1.001|11.751|4.511|-2.524|0.656|-6.37|-0.534|-1.207|6.335|-0.637|-1.876|1.831|-7.032|-3.912|2.778|1.408|-2.033|1.699|14.843|-4.38|-0.081|0.081|1.985|5.867|4.675|-4.298|-6.634|-6.508|-10.731|-1.415|-4.75|2.298|0.528|6.615|4.716|4.064|-1.062|-4.562|-0.719|10.047|-4.17|6.457|-12.003|-4.801|1.371|5.191|-3.007|3.548|10.48|-7.476|10.016|-11.464|-1.561|-20.034|-6.127|0.806|2.083|2.185|-1.381|-1.309|-4.678|-6.101|-1.679|-2.068|3.502|-8.214|4.82|6.743|7.808|-2.468|-6.022|-2.455|4.529|-11.176|1.222|14.567|-7.88|-0.617|-2.948|-4.739|3.262|-13.11|7.718|3.059|-0.218|-15.074|-4.051|5.393|11.575|3.548|-3.668|0.293|3.326|-0.172|13.454|-7.344|3.959|3.613|3.018|-5.603|-7.102|-0.744|5.157|-1.093|1.012|0|-6.935|10.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|1.77|-1.152|-5.977|-3.335|4.16|9.075|18.045|2.615|2.854|13.097|6.266|10.657|3.788|-0.602|-7.521|-6.205|-0.196|-7.757|4.921|7.095|-0.738|5.074|1.213|2.261|0.219|0.146|0.294|-0.511|-6.934|-5.705|9.705|0.495|-0.352|0.567|22.569|1.677|-5.029|-8.089|15.071|0.985|-21.504|-6.75|-8.568|-10.317|-3.824|-12.681|4.086|-1.526|0.793|6.452|0.851|-7.969|13.073|-0.518|7.103|1.293|-2.414|-6.031|-2.464|-16.987|-2.72|-1.322|-4.147|-2.216|-2.06|-5.884|-1.197|4.242|1.963|-14.565|-0.923|10.846|9.281|1.976|-4.881|5.653|-5.996|7.157|4.714|4.637|2.065|2.334|4.127|-4.593|14.932|1.376|4.306|-3.588|0.257|2.854|0.159|-0.211|9.803|6.749|0.311|-2.068|21.418|5.37|0.469|-1.083|5.207|-2.615|-1.02|5.025|-4.859|-2.892|-0.53|2.166|-4.786|3.902|-1.284|6.005|4.87|-0.998|0.501|-6.265|3.317|9.964|19.957|2.07|6.62|6.034|9.14|-8.712|3.165|-5.276|-2.684|5.283|-4.46|-5.017|-4.371|9.579|3.133|0.973|0.859|-2.745|0.48|1.956|-0.848|4.167|9.091|-8.908|-5.119|-1.754|-3.281|0.569|0.457|1.39|-1.708|-1.79|0.449|-3.366|-3.962|2.567|6.735|-6.31|-1.992|-6.654|-8.423|3.717|-0.921|5.745|11.027|3.7|0.564|-4.828|3.441|-4.656|13.445|-12.316|-1.86|-4.631|-3.056|-6.851|1.536|-1.425|3.502|2.746|-2.762|10.478|-14.373|-1.712|-10.429|6.189|-0.968|-1.195|-2.411|-2.797|4.834|0.879|-1.728|6.26|-0.746|-4.13|6.155|-0.67|-3.006|-8.95|5.132|-1.305|-2.906|8.929|-1.282|-1.344|1.119|-0.08|-0.714|-4.542|1.85|-10.366|-0.958|-1.88|-3.749|5.886|2.526|-3.846|0|-3.39|3.789|1.302|-4.827|8.339|4.815|-7.534|-9.542|4.941|8.924|2.84|1.704||-0.406|7.537|1.9|1.103|-2.432|2.284|-5.072|-5.211|1.414|-6.376|0.596|-2.026|9.433|-1.808|-0.95|4.07|0.921|0.93|-2.42|0.532|20.357|3.799
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|2.196|0.852|-4.033|-0.515|1.766|-0.549|-0.41|-2.478|0.401|8.097|0.436|2.166|3.948|-0.43|-1.512|-0.422|-1.043|-3.119|0.29|1.888|4.858|1.539|-1.668|2.502|-0.316|-6.659|-0.294|0.591|-2.281|2.335|1.317|2.864|-0.276|-1.003|1.231|-0.915|-1.056|-0.6|-4.661|4.139|-0.297|1.172|1.835|-2.939|0|3.983|-5.237|0.885|-2.137|-1.283|-1.516|0.395|-2.313|-1.865|8.888|6.52|7.88|6.024|2.386|1.453|-1.792|2.206|-3.22|4.697||-0.377|0.952|-0.756|-0.189|-0.563|-0.374|0.187|0.376|-2.884|5.144|2.317|0.197|0.197|6.198|-4.898|-7.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-4.317|2.206|0|4.615|4|2.459|7.965|-2.586|-4.918|-2.4|-2.344|-1.538|-2.256|-2.206|-4.225|0|0|-5.333|0|0|2.041|-2|-1.961|-3.774|11.972|6.767|-2.206|0|4.615|-4.412|2.256|-2.206|0|-2.158|2.206|2.256|0|-2.206|2.256|6.4|-2.344|0|0|-1.538|0|1.562|-5.882|-2.158|-2.113|2.158|0|-4.138|-1.361|1.379|-3.974|-1.948|-4.938|0|15.714|-2.098|-7.143|10|2.19|0|-2.143|6.87|3.968|0|0|5|7.143|-2.609|0|0|-1.709|-4.878|-2.381|7.692|0|1.739|0|8.491|0|4.95|0|16.092|3.571|0|0|-3.448|8.75|11.111|0|0|4.348|0|0|-4.167|0|0|0|-7.692|0|-9.302|7.5|-3.614|-3.488|-3.371|3.488|0|-3.371|-3.261|-5.155|8.989|0|3.488|3.614|0|0|3.75|-3.614|3.75|0|0|-6.977|0|3.614|-3.488|-3.371|-3.261|-5.155|0|5.435|0|6.977|-6.522|0|-2.128|0|-3.093|0|-3|0|-2.913|-11.966|2.632|0|-2.564|0|2.632|0|-4.202|1.709|8.333|-2.703|5.714|-11.765|-4.8|0|0|-3.846|1.562|0|0|-5.882|-2.158|-2.113|-1.389|0|-4|-3.226|-1.899|0|-3.659|1.863|1.899|0|-3.659|-1.205|0|-7.778|0|-1.639|0|0|-13.27|8.763|7.778|8.434|-7.778|-1.639|2.809|-1.111|-11.33|6.283|0|16.463|0|3.797|-3.659|0|-2.959|-3.429|-1.685|7.229|7.097|1.307|-7.831|-3.488|-12.69|0|-2.956|-3.791|-2.315|-4|-18.773|1.838|-1.805|0|-4.152|5.091|2.23|-6.92|-7.074|-8.26|5.28|0|0.94|3.571|0|10|-1.06|-2.749|-3|0|2.041|-5.466|-1.582|1.608|0.974|0.984|0|-1.929|0|-1.582|-3.364|12.371|-10.185|25.581|3.2|11.111|-1.316
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|1.447|-3.659|8.302|1.727|-2.799|6.773|-2.524|-0.194|-5.147|7.298|-2.687|3.992|-8.909|10|-4.215|-8.421|-0.87|-0.862|-2.685|-2.614|9.677|-6.376|3.472|3.597|-0.714|-0.356|-1.23|4.404|10.101|-1.786|17.483|-2.278|-8.351|3.233|-2.521|24.607|-2.799|-0.254|-2.475|2.538|-10.658|-10|-5.222|0.78|-6.044|-2.847|1.627|-7.215|18.254|0.199|-5.805|45.109|4.545|1.441|-0.857|5.105|-0.597|3.715|-0.615|-12.634|5.682|1.149|-1.416|-2.755|-7.161|-5.783|0.973|-6.803|0.227|-9.836|9.91|0|12.69|0.51|12.321|4.179|-6.425|-5.04|9.275|6.481|-5.814|-2.55|5.06|7.692|1.299|2.667|3.093|5.054|-7.973|1.347|9.594|4.231|2.362|-3.053|1.946|-4.815|7.143|5|0|-13.043|16.456|-2.469|-0.41|-2.789|-7.38|-1.812|-3.833|-5.281|-4.416|1.603|4.698|-6.583|-2.147|-7.123|2.933|-7.337|10.511|3.096|4.87|14.925|1.901|8.23|2.101|-2.857|-2.778|-15.436|-4.18|-0.955|0.319|-6.845|-9.189|11.446|5.397|-4.255|3.135|-3.916|-5.413|-3.836|-1.084|2.216|4.335|-2.809|-6.562|-2.308|-10.55|-6.237|3.795|-2.609|0.218|2.685|-5.096|-3.681|-3.55|4.969|-0.821|-6.883|-1.134|-7.517|-9.206|8.062|0|16.135|5.462|1.062|6.321|-5.342|7.834|-9.771|0|-0.62|-6.744|-8.947|-2.896|-7.413|-4.805|6.22|1.129|4.553|-9.604|9.516|-13.937|-9.138|-5.549|4.51|-4.902|-4|5.459|5.222|3.374|9.131|0.147|2.883|-0.303|-3.079|-1.445|2.671|1.967|-5.165|-3.194|-2.571|1.372|5.195|-1.282|-1.127|-7.068|20.315|5.833|-10.847|-0.444|-8.277|-3.281|-1.423|-0.387|1.305|5.947|-2.953|1.499|-5.534|3.738|-3.604|1.835|0.926|-6.436|-8.804|-4.009|2.328|-4.043|14.914|2.25|-5.437|-2.759|10.969|-5.882|0.241|-0.598|-0.595|-9.473|-2.211|9.573|-6.067|0.217|5.741|-2.135|-1.766|-0.22|19.16|-2.433|1.297|-4.104|2.682|0.643|13.246
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|0.539|-0.536|-5.405|0.509|-5|5.085|6.115|-1.243|-2.087|0.524|-4.508|1.871|0.858|-6.72|-2.799|0.784|-2.297|-1.36|6.602|0.161|-2.362|0.634|-0.316|2.097|-2.362|1.763|0.645|1.806|5|-1.528|-1.174|1.017|0.855|-0.171|-1.513|1.884|7.749|-4.745|12.673|-2.697|-5.808|-1.431|1.452|5.758|2.157|4.082|-4.854|-3.377|-4.651|-1.585|-3.401|7.692|-1.266|2.788|13.263|5.088|-0.659|-1.087|9.264|-3.33|2.471|0.95|0.477|3.202||-0.612|5.284|5.578|-1.869|2.603|1.955|3.17|-9.043|1.194|0.56|7.947|1.579|-2.814|-0.678|-4.011|-6.369|0.767|-7.124|-1.497|1.04|3.372|4.922|0.619|-1.248|-5.008|1.823|6.173|1.703|-6.259|-0.841|-5.404|1.279|0.933|2.174|2.581|-0.499|1.622|0.254|-6.862|-7.039|0.865|-1.915|-3.709|3.402|-3.189|-7.004|-0.966|2.944|-2.103|1.162|-0.782|0.59|3.816|2.682||1.467|1.489|-1.676|1.486|6.294|-2.63|-3.795|7.366|-9.538|-4.113|-3.058|-1.506|4.316|-2.483|-0.559|1.527|9.852|0.519|0.653|-1.268|5.104|-3.424|2.07|-12.368|-7.306|-3.44|9.19|-5.325|0.544|-3.621|0.864|3.791|-4.143|6.825|-4.751|-14.948|6.711|-4.282|-2.82|0.898|0.152|9.878|2.541|-1.003|2.402|9.552|4.316|-12.648|0.859|-9.37||-1.548|-4.122|-0.729|1.174|-2.165|0.578|1.033|0.587|4.5|-2.858|-1.193|0.151|-0.452|0|-1.161|-5.272|1.546|0.417|-2.344|0.282|6.014|-0.726|-5.515|2.408|-1.399|6.68|-0.301|0.302|-2.456|7.121|-6.785|4.065|2.139|8.155|-1.152|4.627|-13.516|4.333|-6.511|-3.77|-1.246|4.46|-0.277|11.512|1.301|0.647|-2.379|4.322|0||3.603|-0.175|-5.354|4.58|11.376|1.524|1.77|2.403|3|1.663|5.656|-6.999|2.535|5.104|8.823|-7.185|-0.994|0.912|-2.206|3.65|-3.306|4.603|0.234|6.113|1.719|-9.66|3.498|-8.519|4.049||-0.826
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|0.376|-2.617|-0.792|-3.378|1.402|1.93|4.438|3.92|-2.288|-4.785|1.24|-2.649|4.813|4.325|-4.053|-11.8|-3.138|-0.313|-3.517|0.606|3.747|-0.527|-1.66|-2.24|0.546|-5.309|1.538|1.147|-4.906|3.413|-2.898|-5.055|4.23|1.014|-8.308|10.705|-0.603|8.567|2.238|-0.27|-1.475|-5.087|10.093|-4.253|-11.47|3.696|-8.097|-6.34|2.164|-3.771|-4.714|-7.304|-2.338|1.361|-2.282|-1.825|3.837|-2.99|-2.958|1.665|-7.371|-2.153|0.182|-3.15|0.325|-0.69|1.051|-1.403|0.624|3.188|6.472|-0.773|0.666|8.955|-6.609|-3.074|-1.146|-0.902|0.386|-0.522|-1.063|1.129|1.222|-0.49|-5.343|-0.046|2.158|5.718|-3.737|-7.446|2.774|0.181|0.227|-7.458|1.723|-0.859|1.947|-1.202|1.983|-4.336|7.835|-0.748|-0.184|-7.48|-1.146|-2.284|-1.481|0.414|-3.474|1.295|0.678|-1.069|1.002|-3.051|2.903|-2.183|-1.444|0.468|4.345|-1.977|1.674|5.013|3.081|0.609|0.111|-0.716|3.568|8.128|-9.651|-1.413|3.009|-3.003|8.307|1.011|9.187|-0.113|3.434|-11.232|-8.33|-2.222|6.209|-3.863|-2.599|1.923|-8.693|-4.917|-0.944|-3.024|0.245|6.262|6.202|-7.867|-5.385|1.909|0.391|-0.759|-0.352|-7.063|-0.41|2.091|0.591|0.557|4.553|3.04|6.301|-7.432|4.052|-4.429|-3.144|-6.025|2.242|-3.158|-1.532|0.878|2.2|1.72|-2.605|3.01|1.251|-2.187|-3.215|-0.951|3.202|-0.14|7.259|2.126|-0.092|-3.393|4.156|-2.905|1.516|3.242|13.245|-0.132|2.092|-0.196|0.944|7.54|7.587|-1.796|-0.735|-0.076|0.082|2.392|1.275|1.858|-0.211|-0.806|1.492|-3.894|-0.815|1.229|-1.955|-0.412|6.583|0.472|-3.969|3.507|-2.995|0.335|1.56|-0.56|-3.567|4.542|-4.797|5.959|6.87|0.457|0.547|4.461|0.127|5.961|-3.546|0.174|1.625|-1.613|-6.405|-0.478|-0.108|4.187|1.142|0.664|0.821|3.943|-1.205|-1.978|0.656|1.226|7.637|-2.23|-0.163|4.788
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|-0.882|1.19|-0.119|0.418|3.908|-3.99|5.997|0.571|0.962|-2.682|4.091|-1.282|-1.825|4.334|-4.813|-1.599|-0.245|-2.976|0|-0.885|7.278|-5.276|-0.773|-0.01|1.194|-0.594|-2.035|-0.29|-0.576|2.36|0|-0.294|2.225|0.788|5.163|2.818|1.801|-5.723|-0.624|-1.841|1.116|-2.891|2.786|-0.737|-3.097|7.079|-5.769|-7.091|5.353|-10.29|-5.012|1.579|-2.773|1.559|2.526|-0.564|4.332|-1.475|3.433|-2.393|3.297|2.018|1.076|0.513|0.862|0.752|-1.031|-0.682|0.514|1.099|-0.689|0.173|2.535|-4.343|-2.152|-0.44|2.305|2.892|0.232|-2.543|-0.84|0.847|-0.84|-0.778|-9.598|8.447|-0.864|-5.609|3.867|0.64|0.053|-1.935|3.575|3.708|4.399|-0.814|1.117|3.849|0.615|1.056|0.124|0.879|-0.438|0.692|1.923|0.906|0.717|1.655|1.343|-2.423|1.126|0|-1.049|-0.392|0.459|0.132|-0.132|-0.522|1.523|0.199|2.796|1.244|-1.161|0.687|0.345|-0.685|0|0.138|1.958|-2.721|0.341|0.481|1.461|-0.209|1.623|-1.254|3.386|-0.858|-0.356|-0.706|1.071|1.596|-1.991|-1.333|-0.141|0|-0.903|0|1.767|-0.352|-3.336|3.088|-2.398|-0.205|4.202|0.645|-0.712|-1.056|0.924|0.142|0.072|-0.425|4.059|2.496|0.532|-0.979|-0.896|0.828|-1.116|-0.812|-0.368|-3.955|-5.221|0.674|1.644|2.6|-1.18|-0.69|-1.024|0.343|-2.666|0.671|2.758|-0.344|0|3.192|2.174|-1.075|1.087|0.73|-0.725|2.985|0.075|-0.075|0.752|2.308|0.464|1.889|-1.93|3.6|0.402|1.22|3.71|-1.002|-1.803|0.411|3.847|-1.681|3.388|-4.639|-0.413|0.165|-0.656|2.353|-1.653|7.08|1.802|-0.893|0.901|2.493|0.744|3.366|0.97|-1.904|-1.869|-0.186|-0.741|3.35|1.851|-2.285|-4.545|1.757|-2.172|1.843|0|0.93|-0.463|-0.461|-1.363|1.757|1.981|1.436|0.481|-2.804|4.288|2.6|0|5.263|3.037|3.364|1.363|-1.676
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|2.941|2.685|-1.325|-0.821|2.353|2.234|1.748|1.418|-4.73|-1.987|3.959|-0.514|4.847|0.18|-15.63|-2.08|0.9|-1.331|2.892|-3.24|8.814|-2.804|2.229|14.39|-4.688|9.298|0.765|0.577|-0.763|0|1.748|4.251|1.646|1.25|-1.437|10.431|-2.434|-3.419|-3.704|2.966|2.609|-2.748|-3.666|-4.66|-3.377|11.506|-2.846|-6.641|-2.588|-3.22|-5.574|4.409|-4.384|0.338|0.51|2.261|-0.519|-2.034|-0.506|0.169|-3.268|-3.318|3.431|-3.011|0.638|-0.791|5.686|-3.548|1.307||5.517|2.837|-1.053|2.151|-2.448|6.716|-0.557|-6.586|1.585|1.429|0.539|3.34|2.863|1.55|-0.193|1.174|-0.39|-0.581|0.389|-2.836|2.519|-3.189|-3.617|-0.896|0.36|-2.967|0.526|1.064|-1.053|0.529|-0.874|0.351|-0.35|-2.222||-0.51|0|-0.508|-1.336|1.525|0.511|2.802|-5.15|-1.311|-0.651|-7.11|0.303|0.919|1.24|1.575|2.419|-1.587|5|-4.913|1.284|-0.32|1.461|8.07|-4.682|0.168|-4.327|-1.887|3.079|2.662|3.979|-1.701|4.626|-5.705|-5.246|0.64|0.321|1.631|-0.325|10.215|-10.145|-2.358|-1.395|-0.769|-1.664|0.456|-0.754|-1.632|-1.749||3.158|1.682|1.238|-1.072|2.191|-1.236|0.31|-0.616|4.341|0.647|0.162|-4.044|2.226|-8.309|0.146|0.884|-4.231|-1.664|-10.657|0.124|-5.399|1.429|0.119|-1.756|5.172|0.744|4.404|1.18|1.06|0.133|1.072|4.336|3.473|-5.601|7.018|2.395|5.864|7.496|-1.012|-0.336|-1.327|-2.427|6.92|1.049|-0.522|3.791|7.573|-0.387|3.4|5.042|1.927|3.548|3.204|-2.018|0|-3.254|5.251|-1.573|3.248|-0.231|1.408|-0.467|-0.696|0|-1.147|-1.802|-1.552|7.126|-0.473|4.444|0.998|-0.743|0.498|4.961|2.133|1.902|4.545||2.624|-2.557|-2.493|2.557|-1.124|1.714|-1.961|0.847|5.672|0|0.601|2.462|2.848|-4.242|-3.226|6.563|0|-0.312|1.905|4.305
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-2.525|-0.669|0.843|-4.509|25.708|13.043|1.865|1.659|0|7.379|-3.44|3.299|-4.831|-3.044|-8.955|-1.263|-0.628|-1.24|3.863|8.121|-1.147|-5.217|2.679|1.818|4.265|-1.632|0|-1.379|0.928|4.106|2.73|1.256|8.447|-7.557|4.199|4.384|-1.617|1.366|6.087|-2.266|-17.136|2.651|-9.586|0.438|16.88|-6.235|-6.292|3.73|3.125|-12.788|-8.445|-5.273|17.271|-9.808|5.051|0.815|1.867|3.433|-3.119|-11.091|-4.417|3.097|-6.791|2.972|-4.508|-4.921|-1.869|-3.313|-2.065|4.468|5.186|2.322|-3.828|-2.488|3.877|3.512|-2.764|-0.485|3.344|-4.928|-0.945|-1.55|-0.922|3.498|-1.411|4.248|9.481|-1.757|-8.668|1.301|-3.454|-2.151|1.56|-4.185|-5.375|0|12.222|2.439|0.49|-1.608|10.873|-4.915|1.549|-7.04|-7.407|-4.795|-9.566|2.752|-6.034|3.046|-2.836|-1.935|-1.43|-3.006|-4.736|11.961|8.133|-3.351|3.329|5.33|-0.696|15.249|9.877|-5.657|-0.332|-10.931|-4.782|4.1|-2.983|-6.133|-6.832|-0.248|9.202|-4.398|9.027|-1.801|-5.497|-4.141|-3.628|4.816|7.934|-5.799|-8.491|-10.924|-4.895|-7.143|1.698|-3.986|2.793|8.704|-3.137|-3.864|-3.721|0.823|-6.1|-3.881|2.022|-3.339|-9.905|0.59|5.612|7.185|18.398|7.898|-0.847|-3.963|5.016|-9.556|2.372|-6.383|-2.083|-11.254|-8.731|-6.58|-4.578|9.763|-1.624|3.509|-12.026|2.573|-5.721|-6.184|1.963|1.694|-3.727|-13.458|-0.899|2.667|-2.451|3.629|-1.682|1.816|-1.734|-8.578|5.147|-2.158|1.658|-10.083|0.885|-1.738|1.41|-3.611|14.773|0.293|1.489|1.205|-0.698|2.558|1.982|-6.67|-4.019|20.904|-0.338|1.312|1.8|-3.745|6.425||3.753|2.818|-5.663|3.29|0.911|-2.233|-3.224|17.986|-2.724|4.017|11.122|3.586|-3.295|4.888|-0.719|-0.762|4.596|5.004|-10.717|2.227|13.213|-2.213|-0.412|-1.847|7.65|-2.276|6.672|6.473|3.48|-1.182|0.237|0.259|19.268|13.775
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|1.444|-0.613|0.205|3.184|2.169|-2.122|-9.421|8.331|5.962|-0.437|0.439|11.851|9.163|1.366|0.829|-4.974|-4.018|-0.256|-1.961|2.262|-0.75|-3.605|-1.42|2.426|5.637|-3.221|0.746|-2.438|-5.094|3.349|-0.474|0.476|-3.684|-5.445|2.453|15.466|2.101|3.264|12.541|-3.825|-3.955|2.609|-5.478|13.705|-7.223|2.975|-3.452|-1.693|-9.464|5.964|5.428|5.74|-0.901|5.036|3.58|2.329|-18.639|-0.891|-6.385|-3.743|-3.86|-2.749|-0.248|0.248||0.505|-1.487|0.999|0|0.249|5.003|1.331|-2.34|0.259|2.409|2.741|-3.703|-6.896|-2.404|0.97|-3.735|-2.73|-0.673|0|-0.229|-1.768|2.493|-5.364|4.017|3.225|-3.557|-4.251|1.73|-0.433|-2.315|10.465|4.368|1.479|-3.114|5.263|2.455|-2.859|-2.779|-3.568|-7.247|5.226|-9.29|-4.166|-0.621|-1.226|-1.212|1.432|2.094|-7.363|7.497|5.496|-2.361|13.66|2.497||0|2.307|-3.698|6.005|2.134|-2.595|-3.754|0.254|-4.087|-0.243|-5.008|3.295|3.909|-5.101|3.852|-2.35|6.246|-4.762|1.943|2.744|-0.742|0.499|-2.189|-1.475|-6.411|-4.875|0.816|-3.745|-1.365|-0.964|3.802|-2.817|-4.483|-5.699|0.554|-2.697|2.579|-9.665|1.697|8.653|2.259|20.14|-7.533|2.798|-5.103|-7.896|-0.376|-1.836|-2.157|-6.87||-1.485|3.413|2.809|-2.732|-6.983|-7.354|-8.604|-1.975|16.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-3.941|-1.456|-3.963|-4.667|5.386|3.14|3.759|3.101|-5.379|-0.728|-0.723|-0.955|0.239|0|-7.93|-5.417|-1.639|-2.4|-0.99|0.798|0.401|-2.157|-1.923|5.051|0|-1|1.215|3.782|-1.856|-2.02|4.651|1.502|-0.214|-1.684|0.849|2.614|0.438|-0.868|5.977|0.694|7.731|0.501|-1.966|-0.245|-3.088|3.695|-6.452|-3.769|-5.053|-4.04|-1.394|-7.38|1.689|6.6|-2.534|3.846|7.625|-1.923|3.54|-1.094|-6.16|-8.459|0.949|-7.055|0.177|-8.266|-0.644|0.323|4.561|0|3.86|6.542|-3.43|-5.461|0|10.358|4.528|-0.196|-1.165|9.574|-1.468|6.236|0|2.278|2.093|1.176|13.032|8.046|-4.918|-2.139|-2.857|2.941|-4.348|-1.511|-6.147|-3.425|14.36|3.234|-1.067|15.741|1.25|4.918|6.643|-10.063|-11.173|-1.105|-1.897|-7.053|3.117|4.336|1.374|-12.077|-0.719|-5.011|-6.596|5.856|3.981|5.693|1|2.564|9.244|6.25|-6.667|2.857|7.034|3.481|-2.167|10.239|3.169|-6.579|-7.879|-5.172|15.232|1.003|13.258|5.179|-4.563|-13.201|-8.459|-8.564|1.401|1.42|-1.95|-8.651|-10.069|0.229|2.347|-5.333|13.636|5.882|9.038|-7.796|-7.921|-2.179|-1.432|0.48|-0.239|-5.215|-5.769|-1.474|-3.259|0.821|5.87|3.604|-3.688|-6.68|9.778|-7.598|0.62|-7.457|2.348|0|-2.294|-4.037|7.073|-1.547|-4.082|4.66|2.183|7.006|-4.656|-5.182|-5.787|3.558|-2.909|-4.014|4.945|1.299|-2.708|0.911|2.235|-3.936|3.519|-3.052|-3.13|0.174|-3.204|-2.306|6.866|-4.054|7.246|-7.227|0.507|2.957|-1.372|0.517|12.403|-6.182|-0.901|-8.416|1|-7.975|-7.386|0.715|2.794|-3.272|-7.256|5.132|5.102|6.357|-1.376|3.318|-0.315|-9.286|2.339|-6.044|1.393|5.588|-0.439|-16.707|-4.429|15.013|-6.866|-1.597|5.44|-0.129|-6.643|14.207|2.113|4.106|-6.703|-2.663|-7.169|0.497|18.732|-6.483|-4.731|2.561|-10.386|-5.587|4.405|5.793
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-2.916|-0.672|-6.073|3.764|-0.717|-7.6|-7.986|-3.833|-8.693|-5.53|13.154|7.147|-1.985|-1.731|0.65|-5.871|0.366|6.365|1.252|1.471|4.087|-2.195|2.092|3.47|-0.367|7.182|-8.244|-18.362|-5.392|4.887|-5.363|14.395|5.176|11.29|-2.441|6.584|-0.048|2.031|-1.468|-1.07|-10.514|1.848|5.446|1.637|4.073|-1.691|-3.391|-1.697|2.836|0.094|1.778|3.789|16.641|2.501|5.815|-0.125|2.126|-5.18|2.458|5.813|2.006|2.514|-4.725|-1.88|1.916|-6.684|-0.142|2.092|0.124|0.668|3.077|4.474|5.303|11.805|-5.147|5.148|5.222|-10.067|0|3.758|0.364|-2.954|-3.249|-2.732|0.814|-5.714|4.533|8.144|-9.224|6.202|3.674|12.939|-3.504|1.496|-9.131|-5.98|-7.101|8.958|-6.075|-3.751|6.136|-2.6|4.53|-8.328|-3.072|-15.352|8.736|-2.417|1.174|-5.855|0.528|1.856|9.29|-4.991|6.071|-2.744|-1.237|-19.223|-1.852|8.148|6.204|13.633|-1.56|-1.652|5.521|-8.053|2.765|6.008|-8.451|-11.115|-2.987|-11.696|26.489|-9.053|10.035|13.091|-18.055|-16.532|-6.24|-1.313|1.277|8.97|-14.22|9.739|-18.635|7.083|4.327|3.093|3.85|10.019|4.026|-5.145|-10.947|-3.036|-3.286|-0.324|-11.338|-11.084|10.503|0.325|-1.007|6.019|10.011|6.183|-8.974|4.474|-0.776|-1.658|-5.671|3.638|16.08|10.998|-4.573|1.558|8.175|-2.323|-1.605|-13.962|3.06|1.182|-0.352|-2.61|2.458|-0.604|13.291|6.771|4.108|2.477|-4.341|11.511|2.558|1.657|5.465|3.1|2.755|-5.222|4.254|4.396|7.958|1.139|1.401|-3.189|-4.565|0.479|-1.016|0.158|2.315|-5.944|3.938|-8.224|-9.185|5.429|-6.888|0.39|0.168|-1.032|-0.641|5.119|1.465|1.627|4.414|-2.525|-1.668|-10.089|-5.421|0.017|3.352|1.076|3.867|2.134|0.451|-2.654|1.167|-3.589|0.774|-0.036|-22.074|10.244|0.326|-0.186|-3.393|-3.421|6.635|3.72|0.272|-2.543|3.205|-3.045|4.708|-3.866|2.629|6.401
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|-0.268|1.951|0.707|-0.831|1.449|0.53|-0.527|2.943|-1.824|-2.783|2.183|1.613|-0.134|2.83|-2.028|-1.61|-1.105|-0.393|-0.431|0.459|4.493|-2.013|0|-1.325|3.269|-1.866|0.526|0.83|-0.917|0.216|1.746|-1.756|1.092|-1.81|2.515|2.493|1.429|-3.581|-0.548|-1.351|-3.47|-3.935|5|3.896|-6.218|8.333|-1.572|2.351|4.949|-12.468|-2.932|0.062|-0.522|1.795|4.74|1.41|2.717|-0.889|-0.679|-1.8|-1.588|3.687|-0.068|0.095|0.796|2.835|-4.846|1.554|-1.477|-1.05|2.534|-0.556|1.934|1.828|-1.25|1.839|1.275|1.321|1.324|-3.546|-1.399|2.128|-2.493|0.279|-0.556|-1.37|-0.748|0.068|4.196|1.863|0.757|-1.462|3.18|2.115|3.843|1.11|1.513|3.002|1.686|0.491|1.392|-0.428|2.096|0.439|0|-0.87|0|0.648|-0.643|0|-0.845|-0.344|-1.037|2.261|2.441|-0.655|0.035|-0.035|0.893|0.901|1.388|0.533|2.254|-0.038|1.757|-0.739|1.17|1.44|-2.854|-0.843|-0.019|0.774|-0.657|-1.333|1.408|-1.352|1.887|-5.357|0.269|-1.325|1.78|1.478|4.301|-1.794|-1.835|-1.447|0.545|0|0.917|0.907|-0.899|0.461|1.687|1.735|0.287|0.946|-0.576|-1.698|1.923|-0.478|0.192|-1.974|1.74|0.558|-3.97|-0.624|0.35|-1.452|1.082|1.508|-1.141|-1.236|-3.101|-1.969|1.579|-0.524|0.526|0.352|4.604|-6.701|3.929|0|0.358|2.857|0.463|1.199|0.679|-1.834|3.271|0.307|0.038|-1.512|0.17|0.59|1.528|-0.939|0.404|-0.211|2.358|0.792|1|0|0.402|-0.4|0|1.01|-2.941|0.394|0.994|-3.269|-0.478|2.956|-1.072|1.584|2.227|2.024|-1.385|0.204|-1.98|4.691|3.804|0.524|-0.262|-1.545|1.525|0.022|0.087|1.889|4.263|-0.782|0.115|0.115|-0.23|-3.01|0|-1.429|-1.664|1.469|6.047|2.381|-3.114|-0.459|-3.244|2.295|4.265|1.078|3.086|-0.613|0.394|2.242|4.199|0.927
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-4.307|-1.476|-2.166|-1.071|0.719|-7.333|1.868|4.433|3.486|1.301|8.032|-3.488|-1.527|6.504|4.017|-5.21|2.464|2.096|12.5|-2.304|-0.913|0.922|-4.825|0.441|11.002|-2.619|-7.895|-1.512|1.982|4.608|21.91|-0.836|3.161|-4.918|6.395|-1.433|0|-4.384|5.491|-3.621|2.571|-1.685|-1.657|-2.162|4.52|0.283|3.519|-8.333|-3.876|-2.764|-9.751|-2.649|1.798|-1.766|-0.22|5.581|0.703|6.219|-2.663|-8.83|12.129|-14.947|-5|-9.42|0|3.178|0.187|17.621|2.022|16.492|3.523|0.82|1.95|4.058|3.293|0.602|4.403|13.978|-7|-7.692|-5.248|5.864|16.547|9.449|1.6|16.279|8.586|5.319|-2.591|10.286|-10.256|18.182|7.143|-21.026|1.563|20|-4.762|4.348|7.333|0|0|-4.459|-4.848|-19.903|-0.962|-6.306|-1.77|3.67|-3.54|0|2.727|-4.348|0|0.437|0|-4.184|-2.049|8.444|-2.597|-1.702|8.295|-3.982|-0.441|7.583|0.957|-0.948|-6.637|0.444|-4.661|0|0.426|-4.082|1.66|-2.823|9.735|0.444|-4.255|15.764|-23.97|-2.555|-3.521|-1.389|-8.861|1.935|-9.091|-1.159|1.173|-3.672|3.812|-5.278|5.263|-5|2.273|3.226|-3.125|-1.401|8.511|-4.36|8.176|2.251|-8.26|2.727|-4.07|-1.714|1.156|-5.464|4.571|-3.846|3.409|0|-2.762|4.023|2.353|-2.299|-1.972|-1.662|2.557|2.924|4.587|-3.824|-2.857|-4.632|0.824|0|0|-1.355|3.073|4.07|0.88|-3.399|-3.552|-1.877|7.184|2.353|-3.955|-5.348|2.747|1.676|-0.279|4.058|3.293|-4.023|-4.396|0.275|4.913|-4.945|1.393|-1.374|7.059|-7.609|-4.167|-15.974|-3.586|2.155|2.203|7.329|-15.4|2.249|4.487|-10|-19.255|16.245|-11.075|-2.044|-5.216|-5.092|2.612|1.026|-2.571|1.302|-1.144|6.881|-4.106|-1.302|-1.847|3.226|-6.19|-3.581|5.16|16.775|-1.445|10.657|2.364|-5.983|-4.723|-2.073|-0.476|0.639|5.21|4.754|-1.56|2.305
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|13.752|-3.781|4.732|0.681|-0.436|13.955|-1.894|1.483|0.055|7.059|0.651|0.237|0.778|1.211|-1.549|-4.875|-7.692|5.347|-1.252|7.805|3.273|4.035|5.172|1.48|5.916|-3.574|1.394|1.27|-0.141|-0.07|0|-0.211|-0.07|-3.392|2.29|0.488|-0.417|0|-2.768|-3.831|2.735|-4.946|-2.534|0.873|-2.195|3.405|-4.63|-5.726|-0.899|1.54|-2.935|1.518|2.892|0.465|7.227|2.099|-0.19|2.14|-3.625|-10.864|0.112|6.663|-6.142|-0.5|-10.269|-5.467|-2.031|-5.125|-1.637|-3.533|0.334|-2.162|-1.999|-3.399|0.779|5.677|-3.34|3.583|2.491|1.717|1.349|-3.364|-0.084|7.498|3.603|12.415|3.315|-3.005|0.37|-2.174|1.684|-4.571|7.043|1.695|-8.733|-3.654|3.38|-0.495|5.258|-0.877|5.326|-1.657|8.59|-9.601|-10.306|-0.794|-0.649|5.686|-6.121|6.415|-11.295|-3.114|3.215|-3.722|0.378|-1.57|4.221|10.466|-0.709|5.219|9.467|15.452|2.379|-6.325|3.362|-4.177|-2.501|4.753|1.799|-5.951|0.234|2.151|1.393|-9.978|11.897|-0.243|2.431|-0.311|-5.186|-0.118|5.071|-0.308|-6.728|-3.335|-10.095|5.039|-6.434|-0.537|9.348|0.429|-6.285|-1.143|-4.599|-4.527|3.612|-7.304|-5.233|-18.034|9.667|0.484|-1.934|4.58|3.435|4.886|-5.627|-8.016|6.713|0.851|2.742|-7.534|-4.123|-9.358|4.367|-4.61|-7.2|6.006|-1.479|-0.031|-2.814|3.695|-8.857|-8.469|0.286|-0.926|-3.693|2.255|-3.189|-4.139|25.28|1.647|7.502|0.55|-0.643|-2.417|-2.509|-1.03|0.701|-5.341|-1.73|1.206|0.144|1.459|1.181|2.667|1.57|-5.552|2.809|-1.617|3.029|-1.345|2.764|-0.489|-2.036|2.078|2.41|-3.591|-5.584|2.872|9.044|0.288|-1.608|-1.03|-1.233|-4.644|-5.5|2.887|-0.878|7.23|1.044|-2.367|-2.541|4.87|-0.244|0.368|1.843|5.364|-8.491|-4.733|5.381|-6.156|0.256|5.617|-1.334|8.384|1.401|6.302|-4.875|8.545|-9.159|6.246|-2.98|6.908
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-1.389|-4|-1.961|2|-1.316|4.11|-2.013|3.472|-6.494|0|-0.645|-2.516|2.581|-0.641|-1.266|-0.629|5.298|-2.581|2.649|2.027|-5.128|-6.024|-0.599|1.212|7.843|-2.548|-1.258|0|-5.357|-1.754|3.012|-1.775|-5.587|-2.186|3.977|7.975|-4.678|-1.156|7.453|-2.424|-1.786|9.804|-1.923|5.405|-3.896|-4.938|3.185|-4.268|-7.345|-2.21|8.383|-1.765|15.646|-1.342|-6.289|0|18.657|-24.294|2.907|-1.714|-16.268|1.951|0.49|-11.304|11.111|0|1.97|-8.559|-1.77|-2.586|7.907|0.467|-6.55|8.019|19.774|-2.21|8.383|-11.64|-1.047|15.758|-6.78|21.233|5.797|6.154|-0.763|-2.963|11.57|1.681|-17.931|4.317|-11.465|9.028|-3.356|16.406|-27.684|-8.763|5.435|-7.071|-1|-1.478|-12.121|-1.702|11.905|-11.765|-14.079|-2.465|-0.351|-2.73|2.807|4.396|6.641|-12.329|-1.684|-5.414|5.369|-5.994|-3.939|0.917|-0.909|11.486|14.286|4.858|-5.725|-3.676|3.422|-3.663|-1.799|13.469|-6.13|-8.099|-9.265|-1.572|16.484|-7.458|14.341|0|-0.769|-13.621|-6.811|-2.121|20|-7.407|1.365|-13.056|-14.899|2.857|-4.229|-9.255|4.235|-0.235|11.518|-1.036|-8.531|-0.236|-8.043|-6.694|0|-13.962|-3.373|2.065|-0.514|2.636|6.754|8.776|9.131|-1.535|7.547|-2.529|1.874|-7.375|0.436|3.612|-5.745|-3.093|14.118|-4.063|-3.486|-5.749|-4.883|6.445|8.09|-4.711|1.743|10.337|-5.669|8.088||4.082|4.255|1.897|2.786|0.279|15.484|-0.958|9.441|-2.721|-0.339|4.982|3.69|1.498|1.908|-1.132|2.713|13.656|-1.732|-4.545|6.608|-14.34|1.145|-10.274|3.18|2.909|-5.172|-3.654|7.885|0|6.489|4.8|1.626|7.895|-5.394|0|0.837|-5.159|-17.377|0.329|13.011|5.49|6.25|-9.434|-2.214|13.866|3.93|-5.372|5.677|0.439|-5.394|11.06|-5.652|10.048|-11.064|13.527|-8.811|-2.575|9.906|-12.397|-6.923|1.562|-6.569|6.202|5.306|18.932
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-0.379|-2.583|-3.559|-3.436|4.676|2.583|0.743|-1.103|-6.207|3.203|0|-4.422|14.397|-6.204|-4.861|-4.319|0|-3.834|-6.567|3.395|-8.475|-5.348|0|2.466|13.003|-4.438|-6.111|-3.226|-0.535|5.352|24.561|0.707|-5.351|-1.967|4.452|0|-3.947|-4.702|3.571|2.667|0|2.74|4.286|-4.11|-0.68|-1.672|-3.548|-10.145|-11.538|-11.162|-2.444|6.383|7.089|-1.741|-1.951|-2.381|-0.474|-5.169|-5.92|-2.675|-3.187|0.601|-6.203|-0.375|-4.301|-15.455|-7.303|-1.657|0|-0.549|0.971|0.98|-2.989|1.238|-7.152|-3.571|-0.49|5.974|-4.11|-4.405|2.815|-2.038|-3.36|7.338|13.881|-2.486|-3.595|-2.72|10.76|-0.853|-2.361|-1.37|-0.137|-2.011|-5.089|0.769|2.497|12.741|-0.881|-3.541|0.713|-1.683|0|-10.202|-2.577|0|2.516|0.633|-3.541|9.492|-0.664|3.01|5.029|2.504|2.568|3.115|6.116|-2.889|3.317|1.515|-3.571|1.149|0.995|3.077|-0.51|-1.672|-1.32|-0.656|-0.327|-2.548|0.641|1.961|11.883|-3.866|1.246|-9.791|-0.954|0.479|-2.187|-5.465|11.901|-0.82|-4.088|-4.648|-1.912|-1.449|8.491|-3.049|1.391|2.698|1.124|4.007|2.744|3.004|-3.248|1.036|5.464|1.105|-5.729|-1.031|5.054|17.872|-5.051|1.643|4.506|-0.851|6.818|-6.383|1.952|-7.243|2.686|-0.412|-2.8|-8.925|10.685|-1.782|-1.367|-6.74|5.78|-2.26|-1.667|-10.891|-4.114|-1.863|6.096|-1.939|-1.746|-6.389|16.84|-2.538|1.721|2.832|4.052|-11.994|8.056|2.33|13.878|6.987|1.104|-3.412|4.222|-7.975|2.731|9.677|-13.546|-5.816|4.305|-5.72|3.042|-8.997|-7.074|-1.582|-5.105|2.619|-7.153|-0.992|2.319|4.863|-2.807|6.113|-1.238|1.732|-4.367|-9.29|-4.811|3.639|6.609|-1.136|2.326|-5.882|0.274|21.5|-1.961|0.328|5.536|1.226|-4.195|3.472|7.463|2.879|-3.697|1.501|6.814|1.629|1.446|-3.2|-3.101|5.306|2.296|-4.391|3.299|0
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-5.063|7.727|-2.222|0|0.897|7.729|-8|3.687|3.333|1.449|1.97|0|0|-0.976|3.535|-2.463|-1.932|0|-8|-2.174|2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|3.866|0|4.596|-2.857|-3.03|8.349|4.921|-3.879|8.188|4.716|4.362|8.364|1.978|9.918|-14.119|-2.503|-2.442|0.446|-2.606|-2.229|4.783|-2.706|-2.015|2.612|1.998|2.62|2.45|-4.246|-0.886|3.555|0.693|2.123|4.562|-2.524|4.391|10.848|-1.1|-1.757|-0.538|0.27|-4.627|-9.745|4.232|2.351|3.856|-6.152|-7.684|-6.067|-0.313|-0.104|-1.031|-5.917|2.079|3.061|-0.709|0.101|-0.202|13.303|0.926|-7.594|-4.004|3.178|-2.68|-4.528|3.147|5.8|8.889|-0.35|-5.611|-11.404|4.481|6.277|-10.897|-14.93|-4.691|5.354|-3.421|-2.709|0.78|-4.684|-3.307|-0.785|4.627|-0.446|2.827|-2.094|0.526|-0.968|1.282|-2.356|-0.513|13.09|11.04|-6.454|0.172|2.023|9.855|4.651|1.644|-4.138|2.837|-3.519|0.788|1.399|-8.081|-0.639|-0.544|-6.61|3.057|0|3.808|-1.43|1.175|1.842|6.366|-4.311|8.435|0.408|2.941|14.423|0.848|10|11.111|-11.995|12.463|-19.29|-5.797|-4.371|-1.055|-6.601|-5.317|-2.19|2.526|9.641|6.441|-0.651|-7.337|-3.021|-5.263|-0.824|2.343|1.522|-9.004|3.217|-5.887|-3.49|-1.044|-4.083|3.591|5.029|-1.811|-0.082|-0.735|3.638|-6.339|-11.625|-1.449|-2.621|-1.652|-0.329|-0.654|6.037|1.837|0.283|0.57|2.634|3.092|-9.488|7.8|-4.296|-2.136|-8.627|-0.314|-7.706|-1.82|2.687|7.335|8.282|-7.765|6.184|-4.569|-11.659|1.191|4.443|-4.145|-2.221|-3.016|-1.118|5.982|-1.006|0.336|2.765|2.419|-2.865|3.746|-0.942|2.166|4.135|-4.488|-4.405|4.048|6.531|0.767|0.903|-5.484|1.736|9.803|1.101|0.693|-13.437|-5.659|-7.195|7.207|0.795|-5.218|-1.692|1.34|-16.696|6.111|-1.447|-8.383|0.257|-3.076|-2.945|-8.355|-5.815|8.173|2.273|-2.259|-8.287|10.492|3.638|-5.705|-7.581|-1.527|-1.141|8.361|2.344|3.784|6.366|0.87|-3.671|4.504|0.503|5.11|-1.132|-4.053|-0.87|1.599|10|2.079|5.431
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.229|2.03|-1.746|2.296|-0.508|-1.253|3.368|4.324|-4.393|2.653|-1.567|1.323|2.162|-3.646|-3.518|0.505|-0.252|-3.874|3.509|1.527|1.55|-4.68|1.5|-1.961|-2.392|2.451|0.246|1.75|-3.846|0.241|-0.718|-1.647|4.938|0.496|-4.048|1.695|-3.279|-0.234|4.39|1.737|1.511|7.297|1.093|-1.877|-4.847|7.397|-7.36|-1.99|-1.711|-4.884|-1.149|2.113|8.122|-1.99|-2.663|1.225|1.746|-1.232|2.01|-6.132|-0.935|-0.465|-0.693|-2.477|2.54|-0.46|2.594|4.433|8.847|-2.1|3.815|0.824|3.116|1.146|1.159|-0.862|-1.416|0|-0.563|2.601|0.581|-1.433|-3.591|-1.362|0.273|3.099|3.801|1.484|-4.533|0|-3.552|0.274|-2.667|-5.063|2.332|3.485|-2.1|3.533|-2.646|2.997|-7.323|10|3.152|-9.351|1.316|2.703|1.648|-0.546|-3.43|-2.067|8.708|0.282|0.852|1.149|-1.972|-2.74|1.389|-0.277|7.761|1.515|0.61|-2.959|-0.588|0|1.493|-1.471|2.41|-2.639|-2.571|-0.285|5.723|-1.484|6.984|3.96|2.02|7.22|-1.773|-6.931|2.712|-11.411|0.909|-3.509|-1.156|-4.42|0.277|-3.733|-2.85|-3.5|1.01|3.394|-3.526|-2.457|-1.928|0.484|-0.242|-2.358|-0.703|-0.466|-2.5|0|-1.124|2.535|1.402|3.133|-0.24|-1.422|1.687|-2.353|0.473|-3.425|0|-0.455|0.917|0|-3.111|5.634|-0.467|1.422|-1.402|2.392|1.703|-3.747|-4.045|10.149|-4.941|1.675|-1.415|1.923|-4.805|4.796|1.707|0|3.535|-5.036|2.206|-4|5.985|2.558|-1.013|-1.741|3.077|1.036|-1.781|0|-1.256|0.252|-0.251|-4.785|0.24|-4.358|-2.895|2.278|4.028|6.566|3.665|0|22.045|0.968|3.333|1.01|-1|2.041|-2.97|-2.885|0.971|0.325|-0.324|0.651|0.987|-3.797|-1.558|3.215|-3.416|-2.719|-0.601|0.301|8.143|-0.968|7.266|0|-0.345|-0.344|-0.342|-1.351|1.37|-0.68|-6.962|0.637|-4.268|1.548|3.195|3.987
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-0.14|0.989|-0.84|-5.179|-5.875|2.828|-0.512|-0.382|0.77|7.597|1.685|-3.914|-1.594|4.294|-1.635|-1.211|3.338|-1.372|9.459|5.714|1.286|13.711|-1.085|2.788|1.318|3.107|-6.703|0.914|2.243|-1.654|-2.158|2.583|6.483|3.666|-3.346|5.833|1.266|-0.629|2.691|-0.215|-6.62|4.507|-3.636|4.873|-4.26|-8.534|0.748|-2.015|-2.151|8.35|-3.558|9.202|3.165|1.935|-0.747|-1.782|-3.636|2.804|2.013|2.165|1.538|4.119|4.296|4.75||-2.439|-1.914|3.21|-2.41|8.924|0|2.973|-1.333|-0.398|13.063|2.619|3.016|-8.696|2.222|2.273|-13.386|-5.81|-11.97|-3.161|-1.351|1.263|4.167|-1.405|-1.281|-3.002|-1.829|3.579|0.742|-1.566|-1.033|-4.912|0.394|0|-0.588|4.401|-1.71|1.429|-5.769|-11.565|-4.7|4.932|-4.078|-6.412|13.126|-6.613|-4.321|-0.308|-0.154|-3.982|0.593|12.333|-0.662|-1.468|14.366||3.475|-2.264|0.569|-2.407|6.931|4.339|-5.469|12.035|-11.434|-8.185|-6.02|5.097|-2.065|-2.353|14.203|-1.326|-2.222|-2.703|5.513|-5.225|16.842|0.529|-14.091|4.762|-15.323|-4.908|-2.102|-5.532|-9.847|2.625|-1.039|-0.13|-0.259|3.067|-0.266|-7.16|0.248|-1.222|-2.619|2.19|-2.143|0.599|0.845|-1.896|-3.211|3.073|1.683|-5.562|2.086|-2.376||2.079|0|1.05|1.54|-1.171|2.275|0.845|-0.6|0.847|-2.479|1.316|-0.948|-0.236|1.075|-1.181|2.418|-5.161|-2.57|1.474|1.147|5.06|-1.775|-1.744|1.058|1.31|-8.096|-0.652|3.255|-3.152|12.332|-2.847|-1.863|-1.491|4.431|-4.571|3.428|-8.143|0.436|-7.839|-0.995|1.005|-3.865|0.485|0|4.888|0.821|2.96|1.83|0||7.773|-12.398|-5.385|-6.306|1.835|-9.167|3.896|3.587|-4.292|9.906|6|7.759|0.738||2.095|-8.84|-2.454|2|-0.49|6.013|-7.066|2|-0.985|11.115|4.123|-4.382|5.177|-5.131|-2.663|1.3|2.646
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|3.578|13.484|13.955|-0.896|3.639|7.035|-4.733|-3.402|1.863|0.075|-3.177|2.252|-2.694|21.785|5.735|10.872|1.51|-0.569|-3.303|3.043|8.082|-0.719|9.982|-0.725|0.182|0.304|-4.133|2.323|1.45|2.477|9.195|4.375|-2.679|-2.151|5.382|9.798|-2.502|-0.902|2.463|1.089|-11.926|3.475|6.255|1.998|22.62|-7.899|-3.03|-10.945|1.214|1.619|-9.931|8.108|2.383|6.639|19.374|3.441|-3.984|8.544|0.851|-10.9|-6.637|6.403|-6.678|7.561|-6.62|-8.185|-6.16|-16.028|-2.914|1.129|0.504|-1.612|-5.948|-5.769|4.298|5.438|-2.819|-7.446|-1.288|-2.152|1.115|-1.67|2.845|0.976|-5.819|-10.22|10.649|11.538|12.54|6.871|5.603|-7.014|17.228|-14.98|13.874|6.2|1.471|11.475|-1.17|16.579|0.421|-0.21|4.391|-1.62|-2.731|-3.741|7.852|1.438|12.859|-1.476|2.652|2.591|0.26|-1.028|-1.768|9.847|3.592|-3.601|0.697|9.466|2.025|5.592|-0.328|1.667|-2.439|-5.385|5.863|0.491|-3.323|-4.676|0.913|0.305|0.925|-3.279|3.87|-0.462|-2.553|-0.448|-12.089|5.841|6.204|1.805|-10.135|-0.671|-13.372|-1.263|0.23|4.072|0.724|-1.661|-3.877|-1.239|0.113|-1.772|0.781|-2.076|1.441|-3.323|0.647|-1.488|-1.979|4.121|-0.432|1.535|-0.437|-1.505|1.087|1.545|5.349|-2.935|-0.895|-3.767|0.869|-2.021|-0.739|1.828|3.104|0.67|-5.783|3.595|-2.444|-3.882|-2.1|4.493|-7.178|-5.672|3.996|6.701|-0.505|0.917|-4.106|8.714|1.074|-1.273|3.06|-0.435|0.989|-8.635|0.81|2.49|-1.331|-0.204|2.086|-1.134|-0.615|3.719|-0.634|-6.883|-3.235|-2.323|-0.463|1.693|9.475|2.426|-1.147|-0.104|-0.415|2.444|4.556|1.351|-1.987|2.838|-1.674|-6.861|0.628|5.055|0.887|-0.221|0|0|-2.796|4.494|-5.016|1.188|6.559|-0.115|-4.814|7.151|4.406|-5.22|-4.329|13.619|-0.126|-2.096|-4.7|14.382|-2.105|7.496|1.873|8.268|-3.172|6.947
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|3.037|0.312|-6.364|-0.726|-5.685|5.263|1.836|-1.089|-7.831|-3.426|1.576|0.329|-2.191|1.571|-1.228|0|1.243|7.228|-0.697|-0.692|-1.298|4.125|3.917|10.359|7.733|-0.437|2.145|0.449|-0.447|-0.886|2.264|2.222|-2.174|0.822|2.624|1.813|-2.693|-2.18|1.756|-0.46|0.928|0.466|0.847|9.928|-1.427|0.926|-1.917|-0.502|0.505|3.987|-1.448|3.092|0.969|5.448|1.148|1.044|-0.577|1.404|9.335|-1.138|0.893|-0.127|-1.258|3.113||-0.259|0.52|-0.774|-2.146|0.508|1.94|1.178|-0.131|0.262|0.926|3.279|0.412|-0.546|0.687|0.552|-4.359|-0.132|0.265|-1.562|-0.647|0.914|2.27|-0.399|0|-0.265|1.754|2.348|0.277|-0.688|-0.547|-0.814|-0.54|-0.803|0.268|0.404|-2.111|1.067|-1.704|-4.025|-3.049|0.985|-2.521|-2.573|0.825|-1.738|-4.218|-5.058|1.281|-2.09|2.682|3.212|1.347|0.678|8.722||1.244|-1.229|0|-0.973|0.983|-1.928|-1.425|-1.29|-3.398|-0.898|-3.467|1.54|2.48|-0.561|-0.889|-2.067|3.842|-4.324|1.425|-0.437|1.104|2.257|-2.637|-4.712|-6.829|-0.966|3.397|-0.497|-8.379|2.713|-1.384|-0.823|-0.455|0.457|0|-2.236|-0.799|-0.88|-1.729|0|-1.616|2.528|-0.434|7.764|-3.083|-0.898|-0.447|-3.704|1.221|-2.879||-1.172|-4.323|0.807|-1.196|0|4.937|4.185|-1.629|7.071|-5.057|-7.797|-1.504|2.766|4.064|-0.84|6.055|7.981|3.38|-0.984|0|0.994|-0.984|-3.697|-1.769|8.925|0.921|0|-4.309|3.027|2.482|-0.514|1.674|2.028|0.214|-0.426|1.514|-6.187|1.754|-10.195|1.41|1.333|-0.85|2.319|1.371|0.989|2.018|0.916|1.656|1.684||5.205|-9.337|-1.969|-5.839|-2.617|4.135|0.853|0.476|-0.474|5.924|1.426|-2.868|-1.845|2.284||-9.848|0|4.981|5.138|-11.306|-5.936|15.524|7.362|7.473|-5.109|-2.935|10.887|5.195|3.926|7.378|0.397
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-8.037|-2.941|2.356|14.371|4.538|1.59|-1.872|16.123|2.602|-2.004|0.919|2.642|0|-0.188|-1.667|2.662|-4.882|-1.95|4.251|-0.734|4.607|2.964|1.811|2.474|-2.806|0.201|-6.916|7.214|0.201|5.732|2.391|1.099|1.563|-0.885|-3.212|4.944|-2.198|-4.612|0.846|-3.862|-5.385|8.333|-6.067|-1.351|1.37|0|-2.107|-2.612|-6.294|5.73|0.933|0.942|-5.348|-2.094|3.617|2.03|-0.914|-0.364|5.374|3.785|-1.181|0.594|-0.394|-1.744||2.178|0.398|0.199|-7.037|3.846|1.365|-1.724|-3.154|-4.602|-0.877|7.143|-2.92|-1.439|13.238|-3.725|-7.942|2.974|-5.282|1.356|1.522|-0.361|-3.484|-1.847|2.238|2.878|14.876|2.979|-1.261|-1.653|-3.2|4.167|1.695|4.889|10.294|-3.318|11.64|5.587|-11.823|-5.581|-2.273|1.382|1.878|-5.333|11.386|-2.415|-7.589|-0.885|4.63|-4|5.14|-3.167|22.778|-2.703|28.028||-2.365|0|-7.5|-0.621|-1.227|-6.322|-1.695|1.143|-2.778|0.559|-3.243|1.648|0.552|3.429|2.941|-3.955|-4.065|-1.6|-7.635|-3.791|-4.091|2.326|-3.153|0.909|-11.111|-4.07|-0.769|-5.626|0.182|1.852|-0.406|-6.517|1.399|2.143|0|8.527|-7.527|-3.125|0.699|-2.055|-6.709|0.968|0|1.806|-6.308|-0.612|0.615|-1.515|0.917|-1.149||-2.419|-0.441|0.147|2.564|-7.66|27.758|-0.355|0|0.213|-1.608|-4.667|-2.85|2.591|-2.903|-0.641|0.645|0.486|-6.515|2.804|0.312|0|1.426|-1.406|-1.538|-8.451|-2.74|-2.406|1.081|0|1.648|-2.933|0|0.806|2.479|-0.548|-1.484|3.782|-2.192|0|1.389|5.882|-0.585|8.571|1.613|8.772|1.786|0|-11.111|1.384||-8.077|-0.588|-4.225|-2.446|-2.96|-5.063|||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-3.244|1.722|-4.521|4.137|-3.177|-1.362|0.686|12.5|2.37|7.47|-16.925|12.361|1.774|4.027|-3.089|2.671|-2.443|1.656|-0.33|0.165|0.666|-0.988|-0.979|1.155|-2.885|2.463|-0.814|-2.848|5.158|-2.751|0.162|2.662|3.087|1.568|0.702|2.334|-0.713|-1.058|-1.047|-3.046|5.536|-2.098|-1.209|6.827|-4.912|11.546|-5.019|-3.237|-3.806|2.847|-1.404|7.955|-0.938||5.128|-2.312|-0.954|1.158|-1.333|-0.943|0|-5.526|-0.178|1.812|0|4.151|0|-0.188|-0.188|-1.481|-1.099|1.111|8|1.42|0.285|-0.405|-1.082|-4.038|7.084|2.232|0|0.296|0.852|1.998|-1.117|16.4|1.937|-0.507|1.545|-0.41|-1.615|-0.9|-0.596|0.6|-0.99|-6.047|-5.784|0.751|10.219|-8.667|-4.255|0|-1.674|-6.458|||-0.195|-0.195|0.984|-1.931|-0.956|-0.191|3.557|1.2|0.604|-0.798|0.401|0.402|0.607|1.23|0|2.521|1.927|-4.107|0.62|0.207|-1.025|-1.811|-1.972|-0.588|2|-2.724|-0.58|4.656|0.816|-1.606|0|-0.4|-4.943|3.543|-2.682|-2.793|8.704|-4.817|0.973|0.982|3.036|-6.968|-4.668|-0.89|-1.576|-2.56|2.627|-1.89|-1.356|0.17|-0.507|-1.003|0.336|0.676|-1.003|0.843|1.541|-2.341|-1.967|2.349|2.582|0.172|-3.333|0.84|-3.094|2.504|-0.167|0|-2.913|1.98|1|-4.61|-1.411|31.546|396.926||||-6.154|15.044|8.916|0.973|9.309|0|2.732|0.826|-0.548|-2.145|1.359|3.955|1.724|-3.064|-0.554|3.736|3.264|-0.59|-3.419|0|2.632|0.885|-0.877|0.885|2.727|-1.786|1.205|-3.207|7.187|3.896|4.762|-0.339|2.076|-3.667|-1.961|1.661|-1.311|8.541|-0.707|-1.049|0|0.351|0.707|-4.714|0.678|1.375|3.559|2.93|-0.365|4.58|-1.132|-0.376|-0.375|2.692|-0.383|-0.76|-0.755|1.145|-4.38|0|-1.439|-1.068|-0.355|-0.704|-0.699|5.535|5.039|-3.371
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|7.081|1.513|-3.293|3.666|-5.833|1.205|9.211|0.93|-0.66|7.824|6.193|1.378|-3.116|1.659|0|3.432|-2.287|-2.815|-2.174|1.77|6.103|0.472|3.752|14.579|-4.464|-0.533|9.533|-1.154|0.193|0.193|-10.843|12.597|-2.457|1.147|3.77|-0.787|-5.576|6.324|1.606|-4.962|1.946|4.26|-1.793|6.809|6.818|-0.901|3.497|-4.454|-14.476|12.179|0.862|-3.132|3.233|1.532|-9.684|0.397|7.234|3.982|3.908|1.874|7.828|2.326|-0.769|0||0.775|0.781|1.053|1.064|3.867|-1.63|4.545|0.571|0.287|3.254|0.896|-0.888|0.896|-0.888|3.681|-2.976|0|-0.885|0.893|-5.085|0.568|0.86|-1.966|2.89|0|-1.705|3.226|0|-4.213|0.85|-2.216|7.122|-0.59|-1.453|0.88|1.791|3.077|0.932|-3.593|2.141|6.863|-8.108|-3.757|0.29|-2.817|-0.838|-3.243|3.933|3.188|11.65|0.651|0.656|-3.175|8.621||4.693|-4.152|0.347|-1.37|7.353|1.873|-1.111|13.445|-11.852|-1.099|3.019|3.516|10.345|8.92|0.472|-1.395|6.436|-0.98|0.493|-3.333|4.478|-5.634|-9.746|-6.719|3.265|-7.895|1.916|-1.136|8.642|0.413|-6.564|-3.358|3.475|3.6|-2.344|-5.535|-5.903|-2.703|-4.207|1.98|2.365|1.718|-0.342|0.69|-7.937|0.962|0.645|-1.274|3.63|0.664||0|-3.526|1.629|4.068|-1.667|0|-0.662|0|3.072|3.901|0.714|-2.439|1.413|0.355|-2.083|-4|-2.597|-1.282|0.645|6.897|-0.685|-3.947|-4.433||1.215|0.918|-1.505|2.152|-4.974|0.886|-1.453|-2.824|2.605|-1.143|-1.412|5.041|-5.333|-1.932|-1.358|-2.128|-3.586|3.172|-1.05|-4.015|6.989|1.916|1.953|3.472|0.876||2.081|-4.272|-8.119|10.088|0.291|-0.573|1.16|2.075|1.512|-0.604|2.145|-5.493|-3.621|0.276|4.988|3.645|1.543|-2.404|-6.217|-4.838|6.282|1.746|-1.147|14.267||-10.669|10.293|-8.6|18.849|3.991|25.409
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|0|5.128|-2.5|1.266|0|1.282|-3.704|0|-13.83|16.049|6.579|8.571|-5.405|2.778|-1.37|4.286|0|-5.405|1.37|1.389|-4|0|-2.597|1.316|4.11|-5.195|8.451|7.576|-9.589|4.286|0|1.449|-1.429|-2.778|-4|2.74|-6.41|-4.878|2.5|2.564|4|-1.316|0|-1.299|2.667|2.74|-7.595|-3.659|3.797|-7.059|-19.048|31.25|0|1.266|3.947|0|-3.797||-1.25|6.667|0|-8.537|2.5|3.896||6.944|-4|5.634|4.412|-4.225|2.899|6.154|4.839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|0.51|6.812|-1.344|1.087|-8|-0.249|8.672|3.073|-2.186|3.099|-0.838|-9.137|-4.369|0|-4.186|-3.803|-5.696|-1.044|3.456|-0.644|3.097|-5.042|1.062|-1.464|-8.077|0.775|-2.642|3.314|-3.571|2.111|1.362|1.181|-1.741|4.444|2.062|-0.206|-2.994|-7.222|-0.917|1.113|-0.37|4.642|7.261|-1.633|-4.11|0.196|0.592|-1.362|3.838|-9.672|-1.261|-1.421|0.896|-1.933|1.607|3.896|2.471|-0.567|1.536|1.165|-0.387|8.159|11.163|-4.018|4.918|-0.234|1.182|-1.628|3.365|3.741|-1.232|2.785|7.046|-1.862|0.804|2.755|5.831|3.313|-10.753|2.479|8.683|-0.595|1.818|-0.602|5.732|0.319|0|2.623|0.329|5.19|4.71|0.364|-0.722|10.8|1.215|0.816|-2|2.881|2.101|-1.653|-1.224|-3.543|6.723|-5.929|11.947|-2.586|7.907|0|-2.715|-1.339|0|5.164|-0.93|1.896|3.431|-0.488|3.015|-0.995|8.065|3.911|3.468|-3.889|3.448|-3.333|-1.099|1.676|-0.556|-0.552|2.26|-1.117|0.562|-2.732|2.235|1.13|10.625|-6.433|3.636|-3.509|8.917|-1.875|1.911|1.948|-3.145|-8.092|-8.947|-1.042|1.587|-1.047|-3.046|7.65|1.105|-7.653|-0.508|0.51|1.031|0|-3|-0.99|3.59|-2.01|-1.97|-2.871|7.732|1.042|-2.041|-2.97|5.208|1.053|0.529|2.717|-7.538|-4.327|-1.422|7.107|0.51|1.031|0.518|-2.525|0.508|-1.5|1.523|1.546|-2.02|7.027|3.352|0.562|-2.198|1.676|2.286|5.422|3.75|1.911|-0.633|-2.469|5.882|-7.273|-1.198|2.454|3.822|0|1.29|-3.125|1.911|0.641|-0.637|3.289|-1.935|-3.727|-1.829|0|-3.529|0|-5.028|-1.648|0|-3.191|-2.591|-0.515|3.743|0.538|-0.535|8.721|-2.825|-6.349|-1.047|-3.535|-1.493|1.005|3.646|-4.95|7.447|9.942|7.547|-4.217|4.403|0.633|0|-4.242|-1.198|0.602|1.22|-1.205|3.75|-1.84|-1.212|1.852|-1.22|0|19.708|9.6|7.759|0
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-6.091|-0.174|-2.898|-2.131|7.174|0.582|4.198|5.533|-2.65|0.47|0.087|5.961|-4.83|0.814|-2.284|-1.768|-3.509|-6.185|-0.337|-1.465|0.761|3.449|1.179|6.753|0.205|-0.238|2.689|5.918|-3.995|-0.036|-0.266|3.823|3.049|-4.052|10.236|3.077|-0.103|-3.04|-1.536|1.56|-7.493|0.652|1.647|-0.527|-0.244|-2.776|4.146|-2.013|5.609|7.126|-5.424|-3.502|3.402|6.303|-7.167|-5.615|-8.944|6.03|-0.64|-7.102|9.217|-4.1|-3.409|-3.917|-5.349|-3.66|-6.245|-4.609|0.818|-1.751|1.876|-1.111|0.91|-4.121|-0.989|2.607|-2.711|-1.719|-1.95|-1.201|-1.361|-0.745|-1.796|-2.28|1.302|-1.56|2.408|3.741|-2.83|3.427|0.574|8.014|0.729|-2.773|1.049|-2.275|0.314|0.695|-3.533|2.089|6.208|-12.352|4.311|0.376|-4.668|-2.457|-11.351|-1.921|6.258|1.02|4.796|-0.624|-1.965|2.105|9.327|7.807|10.026|10.462|-2.077|3.916|4.388|8.805|2.208|-0.992|-2.786|-0.338|-0.284|1.204|-2.179|-6.49|-1.393|-1.09|-0.7|-0.317|6.577|-3.08|2.091|8.869|-1.524|2.764|0.724|0.466|-3.457|-4.488|-4.027|2.765|-0.439|0.714|6.754|-0.524|-3.988|1.371|0.406|1.523|-4.369|-2.163|-0.167|-3.239|0.652|-2.619|0.575|7.04|4.856|2.951|7.902|0.924|0.302|1.91|1.079|-4.196|-8.38|-16.275|10.743|-10.843|-2.639|3.553|5.14|2.604|-3.371|0.174|-3.133|3.464|-4.202|-0.394|2.058|1.796|-3.32|9.928|-1.126|-0.805|-0.016|0.016|-0.131|2.833|-1.967|3.19|6.873|2.275|-6.011|-1.688|-0.361|1.093|-0.035|25.087|10.663|1.934|-1.566|-1.891|1.634|-4.738|-0.206|7.33|-1.758|3.181|-0.691|-1.171|-0.654|-1.715|4.975|-8.801|10.982|5.895|-1.008|-6.521|0.05|0.274|14.334|2.031|0.643|-0.581|2.105|1.109|-2.712|2.054|0.992|1.002|-6.181|2.421|3.253|-1.367|-0.767|-0.644|-4.02|5.174|0.059|2.3|-1.579|1.789|0.03|1.728|10.69|2.449
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|3.571|2.97|12.044|-2.473|4.187|12.094|13.992|4.069|-4.499|0.205|-4.873|7.773|10.698|3.614|0|-16.499|-2.549|-6.593|2.825|-2.925|-4.203|-7.003|-7.808|13.652|7.13|5.803|0.584|-13.758|-8.589|2.355|23.211|4.656|2.066|18.919|4.897|3.191|0|6.215|9.938|-2.424|0|-0.302|-1.194|4.687|-1.235|13.684|-8.36|-8.529|4.938|-4.706|-0.293|-1.159|-1.989|4.451|-2.319|-10.156|0.524|-4.975|0.5|0|2.828|3.183|4.144|-6.218|-0.515|-10.599|2.118|9.536|-0.257|4.29|8.43|6.502|-0.615|4.167|-0.952|-2.778|-2.703|-0.597|-2.332|1.479|-4.249|-1.671|-6.51|4.065|-2.895|-3.061|1.292|-2.519|-0.75|-4.535|0.239|1.211|-2.133|-2.765|6.634|-3.554|1.687|-1.659|1.932|-3.721|-6.522|-0.862|-1.695|-20.672|-2.778|-8.108|-6.853|-8.801|-3.21|-5.814|0.233|-12.538|-5.673|-1.515|-0.377|-0.282|-1.3|-1.644|-6.089|2.191|1.152|2.174|2.698|4.674|-3.113|-4.072|-5.069|5.149|-2.724|-5.482|-4.293|-3.379|2.681|-1.323|14.426|-2.771|2.212|-4.802|-2.785|0|0.411|-1.538|-0.803|-6.532|-7.436|-1.506|-1.682|-6.717|3.982|0.459|2.832|-1.918|4.709|-1.702|-3.798|0.527|3.333|-4.854|6.625|2.475|-3.415|-1.414|5.394|1.367|-4.795|-5.624|-0.578|-6.095|2.601|-5.666|-1.326|-8.104|13.735|-0.06|-2.294|5.459|-4.105|0.418|-7.412|3.373|21.797|0.701|-4.424|3.539|10.761|4.666|7.619|2.667|1.718|0.729|3.195|1.721|2.148|-1.727|2.157|-2.392|-0.948|-0.378|-0.843|-1.567|7.002|-5.234|1.518|0.19|1.741|0.878|0.294|-1.731|-0.383|-4.57|-2.234|0.629|-3.304|0.437|-1.123|2.478|3.102|-2.143|5.362|-6.344|2.715|3.756|-6.002|0.177|2.539|-2.043|-3.513|4.196|-2.609|8.798|-2.581|1.118|-4.876|2.92|-3.266|3.47|-10.685|-2.311|-1.569|||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|8.401|3.158|-1.544|0.663|-1.103|13.72|5.613|2.364|1.598|0.561|1.146|-0.97|-0.139|-0.4|-5.378|0.005|-0.097|-2.786|-0.057|0.108|-0.188|-0.014|-0.497|-0.804|2.15|0.3|5.083|3.377|-0.191|-3.622|-1.793|-3.334|-2.491|19.22|1.178|0.017|0.295|-0.416|1.75|-1.671|-5.215|1.36|-4.176|-2.131|-0.902|-1.691|-1.526|1.273|-4.568|-1.946|1.304|2.343|2.961|0.98|1.351|-1.261|-3.122|-2.763|6.69|-3.872|-1.402|-1.164|-5.697|-0.174|2.706|-0.325|4.824|-2.577|-0.005|1.513|14.038|4.509|3.084|-3.173|-1.428|3.332|4.94|3.699|0.067|2.019|0.612|-1.423|3.368|2.587|-1.903|0.193|0.296|3.032|2.572|3.515|0.481|0.655|2.303|-6.418|-1.518|18.357|-0.183|1.621|1.598|1.691|0.008|-2.184|-1.104|-2.292|-2.331|2.121|-2.824|2.216|0.913|-0.431|2.863|0.641|5.056|1.147|1.791|1.119|-1.254|4.613|0.991|1.447|0.862|5.193|3.701|-1.074|3.089|-5.14|-0.99|2.988|-2.136|-3.875|-1.651|1.923|-0.574|-1.747|2.405|-2.091|0.151|0.009|-1.897|-0.323|2.274|-1.852|-5.255|2.74|-0.982|1.864|1.485|-1.464|-1.301|2.37|-3.278|-0.372|1.72|-0.278|0.243|-2.527|-0.999|-6.724|3.775|1.693|1.098|9.233|5.92|-0.259|0.05|-2.244|2.531|-2.989|-1.548|3.623|-4.77|-4.061|4.311|-6.682|-6.51|-1.244|-4.301|0.903|-5.838|0.17|0.439|-4.189|3.533|-2.46|0.159|-1.034|0.129|9.654|9.162|-2.662|2.92|1.733|-2.596|1.603|0.043|-2.028|12.382|-1.625|6.137|5.062|2.063|-0.223|0.598|1.66|-2.968|2.814|0.621|-0.185|1.556|0.133|2.562|-3.066|-0.033|-0.219|4.203|-3.121|-1.343|2.198|1.598|-2.455|-0.615|1.291|-2.135|-1.597|16.032|0.954|1.323|-0.995|-0.936|-0.657|1.599|0.43|0.051|1.817|-1.184|0.358|0.54|0.167|-1.645|2.57|1.116|-2.271|0.698|-0.039|-0.373|0.856|4.843|2.182|1.581|1.753|2.053|-1.159
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-2.632|9.711|3.112|1.931|-2.945|1.91|0.411|-1.617|-0.269|-0.668|-5.429|2.458|3.067|1.351|-0.135|-5.725|4.106|-3.576|8|0.975|5.433|4.608|0|5|-2.208|2.922|-3.297|-2|3.175|4.132|-5.024|-1.393|-3.003|-0.15|4.219|1.266|5.333|-1.153|-2.097|-3.125|-8.571|0.719|-4.27|2.254|0.282|-0.979|-4.794|-6.125|-4.306|5.689|7.913|-4.308|2.27|3.883|-2.83|-7.826|-11.05|-0.549|2.593|-5.437|5.157|-6.986|-0.208|8.834||-2.539|0.555|6|-3.079|-2.556|0.559|1.705|-7.368|-1.35|1.475|4.515|-2.05|-5.505|-4.757|3|8.108|-9.314|-8.929|5.66|-7.018|3.636|6.28|-5.046|0.461|-5.24|5.53|24.284|-3.108|6.501|1.196|-1.415|3.794|-1.803|6.122|-8.304|8.365|3.679|-2.185|-3.113|-6.082|14.765|3.329|-12.073|6.218|-1.781|-1.256|-8.083|1.405|-3.503|13.9|7.618|-5.99|10.504|13.562||13.124|-9.076|1.709|-3.783|11.152|5.192|-7.801|12.8|-8.592|0.737|-8.739|-3.252|3.885|-1.824|3.431|-5.816|13.578|-4.386|2.334|0.906|6.977|-16.37|-8.185|-5.618|-8.718|0.128|7.005|10.638|9.121|0.333|-2.435|5.479|-2.341|5.654|-9.149|-1.89|-7.971|-0.862|-3.867|-0.275|-4.348|-0.263|3.537|3.521|-3.401|-1.738|0.945|0.271|-0.538|-5.23||0.384|-1.637|-0.75|2.302|-6.571|-0.829|0.716|19.373|3.235|-2.718|-0.427|-3.836|-7.828|-1|2.433|-7.574|-3.649|7.872|-4.014|0.237|8.752|-4.896|-10.318|-9.766||1.928|0.968|-0.959|0.487|5.716|-2.591|-2.891|1.462|-4.22|-3.62|6.767|-12.662|1.283|-4.883|-5.379|-0.386|-2.249|-2.552|0.369|2.629|2.31|6.558|1.662|-0.824||7.55|-13.456|-12.167|-5.731|1.95|-3.449|4.932|2.362|-1.001|0|0.669|-5.096|2.615|1.328|-0.663|-1.295|-3.449|-0.933|-8.519|-2.495|0|0.28|-4.256|8.044|1.166|-7.775|3.322|3.679||-0.784|10.027
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-2.727|-2.655|-0.877|-0.87|0.877|-0.87|0|0.877|-2.564|-1.681|-4.032|0.813|0.82|1.667|0|0|0.84|0|-2.459|2.521|-4.8|0|0.806|-2.362|-0.781|2.4|-0.794|-0.787|-1.55|-0.769|1.562|0|-1.538|1.562|-0.775|0|2.381|-3.817|1.55|1.575|-1.55|0.781|4.918|-0.813|0|4.237|-11.94|-0.741|-2.174|-0.719|-0.714|0|0|-2.098|-2.055|0|-1.351|-1.987|5.594|-3.378|-1.333|0.671|-3.247|7.692|-0.694|8.271|1.527|1.55|-1.527|0|1.55|1.575|-2.308|1.562|-0.775|2.381|0.8|-2.344|0|0|-0.775|0|-2.273|-1.493|0.752|2.308|6.557|9.91|0.909|-0.901|1.835|7.921|-3.81|-2.778|0.935|-1.835|2.83|0|1.923|4|0|6.383|4.444|-1.099|5.202|5.488|3.145|6.711|2.055|-2.667|-2.597|1.987|4.861|0.699|3.623|2.985|-0.741|3.846|1.562|0|2.4|-0.794|1.613|0.813|1.653|0|0|1.681|2.586|-0.855|2.632|1.786|0|-0.885|7.619|-5.405|-2.632|-6.557|1.667|-0.826|0|0|-2.419|-4.615|3.175|0.8|1.626|1.653|0|0|0|-0.82|0|-0.813|-0.806|0.813|0|-1.6|-0.794|4.132|0.833|0|-3.226|0.813|-0.806|0|1.639|-0.813|-0.806|-2.362|-0.781|-3.03|-1.493|0|0.752|1.527|-2.963|-0.735|0.741|-0.735|0.741|2.273|-5.036|1.46|0.735|-4.225|14.516|2.479|13.084|1.905|-0.943|-2.752|0.926|3.846|0.971|0|0|0|-0.962|2.97|0|0|5.208|1.695|-0.84|4.386|-1.724|0.433|0|1.762|0|0.889|-1.316|0.885|-0.441|-5.021|5.286|0|0.442|0.444|3.687|1.878|0|-2.294|-2.242|-0.889|-0.442|-0.441|-1.732|6.944|1.408|3.398|0.488|-0.485|8.421|0.529|-0.526|0.529|-2.577|1.571|1.058|-0.526|0.529|1.07|-2.094|0.526|3.261|0.546|0|0|0|4.571
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-2.632|-1.935|7.639|0.348|-0.347|-0.346|-0.345|2.474|-3.082|3.18|8.015|0|0.383|0.772|-3.717|2.281|0|-2.593|-3.571|-0.356|-1.748|-1.718|-3|0.671|-2.614|2.341|-1.967|-0.651|-0.325|-3.448|3.236|0.325|-1.597|1.623|0.326|-0.647|0|-2.83|-0.935|1.582|-1.25|-0.929|0.623|0.312|0.629|2.251|-3.115|0.312|0|0|0|-0.929|1.572|-4.217|0.302|-1.194|1.208|-9.066|17.419|-8.824|6.918|2.581|7.639|-3.03|11.654|9.465|8.482|0.448|0.45|-2.203|4.128|0|2.347|-1.389|0.935|1.905|1.942|-4.186|-5.702|8.057|-5.804|-8.197|0.412|3.846|-3.704|-2.016|12.727|0|-0.901|15.625|3.226|-1.795|0.745|-4.569|-1.5|2.881|1.25|0|0.313|0.737|1.604|-2.094|2.139|0.754|-2.623|0|0|0.634|2.047|-2.006|-1.354|0.524|-2.352|0.308|2.309|1.383|0|-0.529|4.651|0|0.333|0.784|1.247|0|-0.899|-1.111|3.448|-1.136|0|2.326|0.585|-2.62|-0.227|-5.172|4.859|-3.595|-1.818|-4.786|0.204|3.485|0|0.745|0|-3.885|-0.204|0.205|0.308|1.036|1.901|0.745|-1.776|-1.136|0.311|0.521|-0.826|-0.206|0|-0.818|0.825|0|0|0|-0.513|-3.465|1|-1.961|2|1.523|1.026|-1.015|-0.806|-1.683|2.02|0.202|-5|4.523|-1.97|-3.333|0|-0.943|1.435|1.456|-3.286|1.429|0.478|-4.128|10.101|-0.302|0|1.327|1.031|-2.708|8.606|4.082|-0.676|-1.661|0.333|-1.099|1.111|10.024|0.368|0|0|-1.807|3.362|0.753|0.252|-1.242|3.205|4.698|5.674|-3.425|-4.575|0|-0.649|1.316|1.333|1.626|2.929|-0.693|0|-0.824|0.831|0.278|2.128|4.911|3.385|-0.763|-0.758|-1.493|0|2.603|2.835|-1.55|-2.568|-1.194|3.555|0.31|-4.018|6.667|-0.474|-2.615|2.362|7.627|-1.667|5.82|-1.903|1.404|-0.87|5.119|3.208|0.952
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|0.289|1.765|-5.817|-1.635|0|-0.272|-0.271|-1.862|-1.053|0.529|-0.526|2.703|1.093|-1.081|-0.538|0.813|-3.403|-2.799|2.078|-1.282|5.405|-1.857|3.571|0.831|-0.551|-2.419|1.639|-6.154|3.723|4.444|7.784|-2.907|1.475|-1.166|-0.291|4.242|-4.07|-8.021|0.268|-1.842|-7.317|-4.651|-5.077|-1.522|0.437|6.512|-1.376|-7.431|-1.67|0.842|-4.81|0.605|2.479|0.833|2.128|5.145|-0.445|1.814|0.915|6.068|0|-3.286|5.97|1.259||1.795|1.563|-0.518|0.26|0|0.522|-0.777|-3.015|-1.485|1|-5.437|2.92|0.244|1.737|-0.983|0|-0.245|-0.488|-4.651|3.365|0.971|0.733|-1.208|1.471|-3.318|1.442|2.211|0.246|2.267|-0.501|-0.746|-0.495|-2.885|-2.804|6.733|-0.743|3.325|-1.263|-5.489|-7.095|5.869|-0.93|-4.018|6.667|0|-9.287|10.501|1.699|-0.242|1.975|-1.46|5.928|7.778|4.651||3.303|-3.757|-1.983|0.57|0.573|-0.852|-5.882|5.949|-11.083|3.655|11.337|3.303|-0.597|5.678|-5.655|-20.379|-6.222|1.351|-0.893|4.186|3.865|2.157|-3.51|-1.478|-0.248|0.792|-2.752|2.347|0.996|-5|3.738|-0.465|0|0|-1.376|0|0.926|4.348|0.334|1.132|-0.488|0.49|-0.244|0.739|0|-1.456|0.488|0.49|-0.488|17.143||2.941|7.256|2.258|-3.427|4.221|19.38|27.094|-11.816|-0.776|1.107|0.455|9.712|15.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|0.916|3.07|-1.051|-1.609|-1.361|6.522|-3.833|-11.692|-2.888|3.719|-10.37|9.091|3.125|-4.573|-5.273|-1.667|1.313|-7.465|0.524|0.35|2.147|-1.062|-4.561|-1.169|1.182|1.718|3.559|1.261|3.738|12.632|-1.145|1.158|-1.656|2.657|4.788|-9.658|-0.201|-0.1|-0.3|-1.575|-1.167|-0.194|0.195|0.982|-2.49|1.359|-1.53|6.193|-1.303|-5.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-0.666|-0.166|-1.634|-1.131|2.145|2.538|-0.505|-0.835|-1.155|-1.142|0.822|-0.328|0.329|0.662|-0.984|-1.454|-2.673|-0.469|-0.312|2.233|-1.104|-1.858|0.937|3.56|1.98|1|-2.755|-0.963|-3.56|4.194|-0.8|4.69|-0.5|1.695|1.201|-2.345|2.931|-2.685|3.114|-0.858|-1.354|2.604|1.767|2.536|-0.541|-7.191|4.181|0.702|-2.896|-3.928|-3.931|-3.343|-0.303|3.125|1.749|2.443|-1.917|0.968|0.649|-1.124|-7.015|1.515|-2.941|0.592||-2.029|-0.433|1.168|-4.463|0.28|2.73|1.458|-2|0.143|-3.32|2.553|1.148|4.341|4.702|0.79|-5.804|1.205|-1.043|0.299|-1.618|-1.734|4.69|-1.49|-2.612|-2.684|0.283|3.519|-2.432|0.895|1.613|-0.146|4.596|1.714|3.818|-4.096|1.576|4.65|-6.188|-2.592|-1.892|3.615|-1.36|-1.076|-1.094|-2.48|-1.168|-0.397|-4.084|-0.244|-1.944|1.24|-4.234|-0.463|5.162||1.121|1.245|4.602|-2.813|5.678|-2.887|-4.73|8.247|-10.973|-1.411|-1.29|8.782|2.091|-3.988|10.786|-3.979|-8.192|-12.585|1.405|1.083|2.365|-2.522|-7.178|3.555|-8.181|12.2|-2.004|-1.673|6.908|11.836|-5.855|-2.195|3.337|1.562|1.342|0|2.503|-4.767|5.645|8.042|-7.443|-4.442|-3.249|3.495|0.239|-0.133|1.234|-10.495|7.016|0.361||6.219|5.37|4.97|-3.452|-1.328|2.973|5.421|1.141|9.321|-2.335|-8.684|3.618|6.369|-5.137|2.246|17.235|4.789|0.777|1.875|1.351|3.996|0.176|-1.559|-1.745|2.174|5.65|1.256|-1.058|1.732|-2.108|-1.222|2.506|1.316|1.045|0.477|-3.189|-6.117|-0.389|-6.769|-2.129|-0.354|2.745|2.61|2.115|0.212|0.985|-1.184|2.161|1.402||8.667|-4.934|-11.321|-3.187|-4.88|16.244|1.794|1.195|0|-1.783|6.285|-6.482|6.734|3.682|1.112|-4.832|-0.412|9.1|3.306|5.447|-4.275|3.174|5.685|2.386|0.762|-6.473|2.589|-2.523|4.71|2.412|-2.579
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-1.198|-0.595|0.599|0|-1.183|0.595|0.599|-2.907|-0.578|0|-2.26|-0.562|2.299|1.754|-0.581|-1.714|-1.685|-2.198|1.676|5.917|-0.588|-2.299|-1.136|-2.222|0|1.124|0|-1.111|-3.226|2.762|5.233|0|-2.273|3.529||1.796|1.829|-2.381|9.091|1.987|-0.658|0.662|-1.948|0|4.054|-1.333|-2.597|0.654|-1.923|0|-1.266|-1.863|-0.617|3.185|-3.086|3.185|0|0|-2.484|9.524|-4.545|0|-4.348|-0.617|-2.41|3.75|-1.84|1.875|2.564|-3.704|2.532|3.947|-1.935|5.442|1.379|2.113|2.899|-2.128|-6|7.143|1.449|-1.429|0.719|-0.714|5.263|-7.639|0.699|10|-7.143|-5.405|0.68|-1.342|-0.667|0.671|0|2.759|-1.361|0|1.379|-0.685|6.569|-8.054|-1.325|1.342|-1.974|4.828|-2.685|0.676|0|1.37|0|-1.351|-0.671|0.676|3.497|5.147|1.493|2.29|-0.758|3.937|-1.55|0.781|-3.03|0|1.538|-3.704|-4.255|11.024|-1.55|-2.273|-2.222|-2.174|6.977|-4.444|-0.735|-7.483|-2|-4.459|1.948|-1.282|-2.5|0.629|-1.852|0|-2.41|-1.19|1.818|-1.198|0|0|0|-0.595|-2.326|2.381|0.599|-0.595|0.599|-3.468|2.367|-2.312|2.367|-0.588|-0.585|3.636|-0.602|-1.19|2.439|-5.202|1.765|-6.593|5.202|0|-3.889|-3.743|2.186|0.549|-2.151|6.897|-1.695|1.724|-3.333|-4.255|6.215|1.143|2.339|-5|0|-1.639|-1.613|-1.064|0|0|0|1.075|-3.627|0.521|-4|-2.439|4.592|-1.01|5.319|-1.571|9.143|2.941|1.796|-8.242|8.333|-5.085|-5.851|-14.545|-2.222|-0.442|-6.612|3.863|0|-2.101|2.146|7.87|-2.262|0.913|0|-3.524||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-2.479|1.255|-4.016|4.622|3.93|-2.553|3.524|4.608|-4.405|10.194|-5.505|-2.679|5.66|-0.935|-5.31|-7.755|1.24|-10.037|-1.825|2.622|-1.111|-3.571|2.941|-0.73|3.396|1.923|-0.763|-1.132|-2.574|7.937|-4.183|1.154|-4.059|-1.455|2.612|3.077|-0.383|1.163|3.614|-0.797|-4.198|-6.429|1.818|-3.509|-5.316|12.734|-3.61|-10.065|-1.597|0.968|1.974|2.703|0.68|-4.545|-4.938|-1.22|1.235|-6.358|6.79|-8.475|3.509|1.183|-1.458|-4.986|9.394|-0.602|3.427|-2.134|3.797|-0.629|7.432|1.024|-0.678|1.027|1.038|-3.02|4.561|2.151|-3.125|6.273|7.115|6.303|8.676|4.286|1.942|-3.738|2.392|2.451|-3.318|-0.472|-5.778|3.687|1.402|5.941|1|-7.834|9.045|-12.719|-2.146|1.304|-9.091|0|9.524|-8.333|-7.353|0.369|2.652|6.452|-11.111|6.084|-7.719|-0.35|-3.378|-7.788|-3.892|-0.299|2.761|2.839|0.316|7.119|1.724|10.266|0|-3.663|1.487|-5.614|-8.654|10.638|-3.093|-1.02|-14.286|-1.719|20.345|-10.494|28.571|-4.545|-6.05|-14.329|-8.635|-5.026|9.565|0|4.23|-16.625|-9.773|-6.582|2.169|-5.533|2.737|4.626|5.581|-5.495|-7.143|2.083|-10.781|0|1.128|-2.385|-6.997|0.515|-3.156|5.614|-0.87|3.232|-2.109|0.53|-1.222|10.832|4.444|-9.836|4.771|-4.38|-8.667|3.27|9.006|4.715|-2.115|0.971|-4.982|-1.812|5.95|-6.798|-5.415|13.654|-2.439|-3.267|7.617|-2.662|16.372|3.67|0.23|-0.229|6.863|-11.111|3.846|-6.157|5.134|2.05|12.853|-12.19|6.49|-11.301|1.515|5.239|-3.304|-6.198|11.009|-14.004|8.565|-16.007|-3.136|0.175|0.526|-3.226|-0.842|-8.05|-0.462|-1.667|-4.624|8.976|-2.308|0.619|-3.726|-6.416|-11.808|-0.611|8.488|0.802|3.458|-9.625|1.394|16.029|-0.73|-0.868|1.767|12.417|-0.494|13.035|-0.556|4.854|-0.771|-5.464|2.809|0.945|-0.377|2.115|-8.772|6.542|4.288|1.988|5.895|5.791
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-3.019|-2.304|-8.951|-4.027|-7.453|7.19|9.956|1.335|9.416|-4.496|-1.677|-1.056|-5.014|6.079|-0.904|0|4.567|-3.053|7.553|-0.164|2.349|-10.511|0.604|8.347|-2.24|-14.734|-22.679|-10.986|1.429|-0.943|-3.258|4.184|10.6|-4.24|-7.731|1.855|3.843|-10.337|0.425|2.216|2.266|-4.741|1.303|-8.03|4.183|3.46|11.594|2.48|2.024|9.994|-15.092|14.712|0.111|2.789|0.446|6.425|-4.542|-4.142|5.029|2.715|5.446|3.324|9.69|14.103||4.003|4.896|-5.76|-3.962|4.46|1.179|2.56|11.059|10.523|6.266|0|4.793|-5.116|7.794|-1.187|-8.04|8.743|-2.295|3.098|-4.005|-0.234|4.671|-0.487|-0.243|-2.991|-1.37|4.643|-0.939|-0.479|-5.202|-7.792|7.016|-1.305|4.412|7.66|-5.299|2.486|1.544|-8.745|-1.498|5.681|-5.791|-11.903|1.133|-9.031|-7.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-3.086|-1.818|-2.941|-0.468|-2.955|-0.565|4.118|1.19|-5.724|-3.152|-6.122|3.376|3.834|3.515|-3.183|2.36|6.971|-7.556|1.124|-2.198|-4.11|-1.146|-1.639|-6.959|5.427|-6.132|-3.196|3.791|4.455|3.167|0.102|-1.511|4.747|0|8.591|-5.109|-0.648|-2.526|2.703|4.875|-0.676|-90.022|0|4.094|6.875|-0.249|-5.291|2.024|2.608|1.239|-1.236|1.761|-0.501|-8.581|-0.659|0.034|3.776|-1.568|-2.712|-0.618|-0.558|2.46|-2.018|0.791|-1.007|-0.445|-3.389|4.556|-1.768|-6.605|0.728|-0.722|5.441|2.567|0.561|0.678|10.556|2.628|-0.637|-1.629|1.916|5.384|0.678|1.793|2.113|-2.069|2.691|-4.076|-1.407|0.201|0.676|-3.268|2|-1.251|-2.628|0.193|1.104|1.987|5.891|2.59|8.594|0|0|-3.323|-5.429|0|-1.06|-1.049|-0.694|1.551|-1.185|-4.206|6.695|-2.092|-3.108|10.037|0.373|0.149|4.531|3.226|0.568|0.653|-4.297|3.728|2.492|-1.311|-8.133|4.815|-1.324|-2.948|-3.36|0.44|3.258|0.152|0.688|-3.037|1.81|-7.273|1.418|-3.292|16.827|-8.1|9.516|-17.333|-1.832|-2.051|-1.266|0|-2.469|0|3.846|2.564|-0.066|-4.637|3.906|-0.583|-5.735|0.676|-1.928|3.298|-1.773|7.632|-0.654|0.658|0.662|-0.723|1.807|-1.711|-8.213|-4.718|8.557|-6.756|-2.443|3.896|-0.353|0|1.251|1.145|1.405|8.411|0.332|-1.698|0.856|-2.692|2.632|-3.431|0.383|3.158|0|3.401|-0.676|1.37|2.672|-0.49|1.491|-2.897|3.497|0.071|0.287|-2.988|5.809|-0.73|0.587|2.406|-2.92|0.661|-2.507|-4.252|8.806|-4.286|-4.11|-3.947|0.596|-0.066|1.613|-1.457|-0.984|5.172|-7.051|-1.266|-1.003|2.968|0.649|-6.098|-5.747|4.442|1.585|-0.606|4.629|6.554|-3.014|9|-1.754|-5.878|3.699|2.817|-0.769|1.996|-1.336|-4.307|-2.685|-3.598|10|-2.965|-14.908|7.125|8.824|10.815|12.5|4.895|9.16|-2.056
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-3.748|6.148|-10.662|3.339|5.458|5.773|-0.186|-1.103|4.215|-5.776|0.181|0.363|-0.362|-0.36|0.909|-2.482|5.028|9.592|10.36|2.778|-3.356|0.224|0.677|8.049|-10.284|0|0.219|3.636|6.796|4.304|-9.611|-2.018|-0.668|-2.391|-1.709|0.429|-0.427|4.933|4.206|-2.727|2.564|-1.605|5.569|0.732|5.67|-1.523|2.073|-1.026|-6.25|0.971|8.995|1.613|0|3.333|-3.485|0|3.324|0.557|2.279|2.933|-3.399|1.437|2.053|8.254||-0.943|0.952|0.962|-1.577|4.276|3.754|0.342|-1.351|-1.003|2.749|2.465|1.068|-1.748|0|1.418|0.714|-0.356|-9.646|0|-1.582|0|0.637|3.289|0|0.33|2.365|1.37|5.036|-2.113|-1.389|-4.95|0|-1.303|0.987|4.828|-6.452|0.649|-0.965|-6.042|-2.647|14.478|0.678|-6.349|17.537|5.512|-1.167|2.39|-1.953|2.811|8.261|-0.862|0.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-0.737|9.031|-4.815|-2.201|-2.069|-2.888|1.66|2.845|-4.153|5.768|-3.22|-0.342|-0.426|-2.208|-1.194|0.621|1.599|-1.247|-2.394|1.859|1.468|-2.214|-1.455|3.992|-5.443|-0.238|-0.942|6.037|5.259|-7.947|1.225|-1.09|0.528|1.067|3.132|0.854|-1.843|4.555|-0.088|-3.951|-1.897|16.587|-2.393|-7.348|3.047|9.144|-4.706|-1.152|4.879|5.023|-1.054|5.285|-5.4|-1.623|-8.341|-5.092|2.77|-0.176|7.911|-0.799|-4.787|7.919|6.863|2.161|-0.263|-3.55|1.649|-1.423|2.929|2.906|1.475|-0.813|-4.501|-1.024|-0.459|7.507|2.875|-3.796|5.371|4.291|4.941|3.696|-4.283|6.759|2.236|4.904|2.626|3.55|-3.709|0.073|-0.579|5.496|-9.468|-3.854|-3.834|-0.318|-0.127|4.452|2.172|-0.607|0.748|-1.539|8.418|-11.097|-0.322|2.303|-4.282|0.379|5.467|3.663|1.83|0.07|2.011|0.943|-11.716|-2.008|-2.328|7.51|-2.63|-4.179|0.308|-1.935|-3.388|-0.465|1.236|-9.82|1.019|3.381|-4.953|-8.353|2.932|-5.184|6.687|-0.301|3.852|-0.052|7.254|-2.13|1.722|-11.286|1.399|5.538|0.69|0.266|-11.037|-0.142|3.425|-5.763|0.743|4.973|-3.844|-3.353|2.223|-4.427|1.619|-0.045|4.511|-0.885|2.629|1.553|-3.241|-1.298|2.131|0.047|-1.17|-10.025|4.535|-5.963|-0.33|-1.263|3.239|1.408|2.046|-6.015|-8.976|1.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-2.67|-0.483|-1.193|2.948|-7.71|-0.451|-1.774|3.204|-2.237|2.055|7.09|-2.387|-2.331|5.926|-0.491|-3.095|-10.256|7.339|14.737|-1.809|7.799|8.788|-5.172|0.288|-0.857|-3.846|2.825|5.045||4.012|1.25|4.918|4.811|0|2.105|7.955|-3.65|-4.53|-2.381|1.73|6.25|2.256|5.556|-3.448|-1.88|2.703|-8.156|1.805|-3.147|-0.694|-10.836|3.859|-0.321|2.632|1.672|5.654|24.123|-1.724|-6.452|-7.116|-0.743|-7.56|-3|-7.692|2.848|4.29|-7.903|4.777|-3.681|2.839|6.376|6.81|4.494|8.537|-1.6|1.215|7.86|11.165|0|-14.876|4.762|-1.282|-2.5|30.435|8.876|18.182|31.193||3.81|6.061|2.062|1.042|-3.03|-8.333|8|-13.043|0|-4.167|44.578|5.063|-2.469|-3.571|-9.677|-14.679|-19.853|-0.73|-3.521|-4.054|0|4.225|-10.692|2.581|9.155|13.6|-0.794|-10|2.941|16.239|5.405|6.731|-0.952|-4.545|0|0|-7.563|-6.299|-5.224|-2.19|-7.432|-1.987|-1.307|-3.165|-1.863|-1.829|3.145|-1.852|-0.613|-0.61|-4.094|-2.841|6.024|-6.742|-5.319|-4.569|-9.217|-5.652|9.524|-7.895|0|6.542|-2.727|-4.348|-4.564|3.433|-6.426|-5.323|1.154|0.386|-1.521|0|-7.394|-0.351|-5|1.01|3.125|-4.636|0.667|-10.714|12.752|1.361|0.685|11.027|6.048|0|-2.745|-0.778|2.39|0|1.619|6.009|-3.719|-0.82|-3.175|-2.326|-4.089|2.281|12.876|1.304|-10.156|-2.29|-8.711|1.056|0|-8.682|0.974|1.65|-4.114|17.472|-3.929|3.321|3.042|-5.735|-4.124|2.465|-1.389|-9.434|-2.454|6.189|-7.53|-4.871|-7.181|-14.545|-3.93|1.552|-1.957|1.77|-4.237|2.609|11.65|-6.364|1.852|0.232|-11.861|-0.811|-6.274|-0.755|0.189|-2.399|-0.733|-3.704|6.78|12.5|-5.976|-0.791|-2.128|-4.963|0.928|0.186|-2.536|7.393|3.006|3.742|6.416|4.63|-6.291|-0.647|4.74|1.839|-4.605|13.716|-2.195|4.326
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-0.712|-18.983|5.359|13.338|11.756|0.14|4.389|0.367|2.483|-1.042|-6.671|2.786|-0.427|0.214|0.071|-1.752|-0.14|0.351|0|-6.007|2.296|3.639|-0.07|1.997|1.816|0.218|1.253|0.37|-0.734||-0.366|-0.292|-1.082|1.168|0.587|-2.014|-4.86|6.565|0.661|0.74|-0.588|-0.73|0.219|0.073|-0.51|0.734|-2.504|1.821|-0.579|0.729|-0.218|-0.363|2.148|1.428|-3.13|4.966|0.307|0.307|1.959|-5.691|0.745|3.947|-1.223|1.949|-1.003|-0.993|1.081|0.543|-1.227|-0.077|0.694|0|3.021|-1.949|-1.986|0.23|-1.21|-1.343|-0.888|0.595|0|-0.958|0.148|-1.669|-1.36|-0.499|0.071|-1.405|4.709|0.147|0.296|-0.295|-0.586|-0.799|0.438|0|-0.291|-0.363|-0.577|-2.048|-0.422|0.923|0.285|-3.833|-1.35|-1.79|1.005|2.682|5.058|-7.548|8.243|12.622|0.082|0.327|-0.569|1.653|0|-0.738|0.082|-0.976|-1.521|0.321|-0.32|-0.557|-0.397|0.318|0|0|-2.407|2.711|0.561|-1.888|0.953|1.532|0.162|-3.733|-1.982|2.101|-0.849|-0.613|0.231|-2.62|2.611|-8.951|0.563|-0.698|0.07|-1.106|-1.832|-2.77|-9.438|-2.731|-0.405|-7.987|18.71|11.33|0.78|-1.468|3.024|-0.287|-1.136|1.659|2.439|-0.295|-2.444|3.037|-5.13|-2.867|-2.268|-0.067|-4.519|-0.507|-0.879|-1.301|-0.432|1.313|0.439|0.441|2.323|0.911|2.4|0|0.942|1.503|-0.476|0.478|-0.476|2.939|6.404|-1.032|0|2.107|0.606|1.071|7.043|1.75|0.587|1.879|-1.844|-2.293|-1.214|-5.432|-1.06|0|-1.123|2.219|-9.425|-3.8|-6.25|-3.03|-0.422|-1.778|-0.354|0.356|-1.747|4.823|0|0|-1.503|0.362|-1.075|-3.123|-2.04|-7.3|-2.758|-2.684|-5.362|9.588|2.591|0.961|-0.319|-1.623|0|2.633|-0.321|-2.557|-4.2|-2.629|-3.113|-2.259|4.681|2.372|-4.528|1.145|25.134|1.824|3.459|0.379|2.724|0.784|-0.778|-0.388
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-2.6|0.976|4.466|-1.009|0.314|0.35|-0.661|-0.347|-1.335|3.105|-3.342|4.528|4.703|-4.492|0|-1.717|0.706|-1.357|-4.233|-1.283|1.639|5.134|2.45|-5.93|-3.214|0.329|1.946|-4.363|-0.32|-0.919|1.251|-3.618|3.754|-0.32|-1.232|1.247|-0.287|-3.892|-1.479|1.502|-0.609|0.922|-0.611|0.615|-0.306|0.307|-1.185|-3.995|-4.591|-0.277|-1.341|1.925|5.133|6.067|-6.27|-1.381|5.909|2.147|0.911|-2.39|0|3.719|-2.721|-3.491|5.543|4.133|0.994|-2.832|2.238|-0.945|1.927|3.365|-2.933|2.319|-0.979|-10.598|0|-5.56|-1.627|1.394|0.257|0|-1.35|0.254|-5.942|0.802|5.65|-0.562|0.282|0|-0.56|-0.279|-0.556|-0.826|-0.82|-1.081|-1.07|-3.109|3.209|-0.532|-0.792|2.432|-1.07|1.081|0|3.933|-10.327|-0.998|1.263|0.253|4.497|-3.571|-0.508|0|0|0|0.51|-0.254|-0.254|1.546|-0.257|0.777|0.26|-0.517|0|0.259|0.26|0.785|-0.521|0.261|0.262|-0.261|0.262|-0.521|-1.538|0.257|26.299|-3.75|-11.357|-4.749|15.478|-13.632|-1.299|-0.773|-0.513|-4.177|4.627|-6.039|-1.429|1.205|-0.955|0.964|-0.955|2.696|-0.245|0.245|-0.245|-2.153|-3.908||1.163|1.176|1.432|2.445|-2.387|1.946|5.656|-8.255|1.193|-1.874|-0.234|-0.233|-4.027|3.953|8.312|3.927|3.523|2.5|2.857|0.287|0.576|2.36|0|-2.023|3.593|2.769|-1.515|9.635|0.333|3.093|2.827|-3.413|1.384|-3.02|6.81|-0.712|0.717|-0.357|1.083|0|-0.717|0|4.494|2.692|-1.887|4.743|-3.802|-2.23|-1.465|-2.5|0.719|0|3.346|-2.888|-0.36|4.906|-6.028|-0.353|1.434|8.56|-3.019|0|-1.487|-2.888|0|1.465|4.598|4.819|3.75|0|0.418|-3.239|-1.594|-2.335|0|-0.388|-0.386|-2.996|0|1.521|-6.071|-4.437|0.687|3.191|-5.686|2.397|-4.886|0|3.716|3.136|5.515|5.837
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-5.691|0|0.82|1.667|-4.762|5|0|-11.765|6.25|5.785|0.833|-2.439|4.237|8.257|0.926|-6.087|15|-0.99|-8.182|-14.063|0|-8.571|-2.778|-0.69|-7.051|1.299|-1.911|-0.633|-7.602|1.786|3.067|4.487|0.645|6.164|18.699|11.818|-12|-8.088|1.493|6.349|-1.563|-2.29|4.8|-6.716|0.752|10.833|-11.111|-3.571|-0.709|-4.73|-0.671|-5.096|3.974|-2.581|1.974|7.801|3.676|-12.258|4.73|-9.756|7.895|3.401|5.755|-1.418|5.224|4.688|13.274|4.63|-6.087|4.545|5.769|1.961|-0.971|-1.905|2.941|0.99|8.836|-0.429|14.216|7.937|-3.077|3.175|3.846|5.202|2.367|-1.17|-2.286|6.707|-3.529|3.659|6.494|-1.911|0.641|5.405|0|8.029|9.6|0|2.459|1.667|0|-0.826|2.542|-9.924|0.769|4|0|5.042|-5.556|-2.326|-1.527|4.8|9.649|-5.785|3.419|0.862|0.87|1.77|4.63|-3.571|-0.885|5.607|7|-0.99|-1.942|-1.905|5.528|1.531|-2|-1.961|21.429|3.067|-0.61|1.863|3.205|-3.106|-4.734|-7.65|-11.165|-2.83|0.952|-0.943|-3.636|-3.509|10.68|6.186|4.301|0|11.377|5.031|5.298|-1.948|-3.75|3.226|6.897|2.113|12.698|4.132|-5.469|14.286|2.752|1.869|7.43|-1.386|1.406|1.633|2.941|1.709|2.632|-2.146|0|-3.32|0.417|-2.439|-0.806|0|-0.8|3.306|-1.224|6.522|-2.128|4.444|-5.462|-5.743|0|1|-1.961|-11.304|10.577|-3.704|5.882|-9.735|-3.419|6.364|1.852|-4.425|8.654|1.961|10.87|-4.167|17.073|4.592|0.513|0.515|-2.513|4.188|-1.036|-1.531|0|2.083|2.128|-2.083|-4.478|-2.899|0|-0.481|2.463|-1.456|3|2.564|-1.015|0.51|0.513|-5.34|-5.069|-1.364|4.265|-2.315|2.857|-0.474|1.442|1.961|-0.971|-2.37|-0.472|0.952|-1.869|0.469|-11.25|1.266|12.857|8.247|2.646|2.162|-2.632|5.556|7.784|7.051|0.645|1.307|2.685|0
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-7.843|-1.923|-10.345|-6.452|8.772|11.765|2|-7.407|-11.475|-6.154|1.562|-5.882|-5.556|4.348|1.471|11.475|-8.955|-4.286|2.941|-6.849|-5.195|-3.75|-4.762|-1.176|-4.494|14.103|-6.024|-2.353|-6.593|-6.186|5.435|-1.075|-3.125|-3.03|-3.883|3|-1.961|-3.774|3.922|0|-1.923|4|3.093|3.191|-5.051|-2.941|-3.774|-3.636|-2.655|29.885|11.538|-1.266|-1.25|0|-3.614|12.162|5.714|-9.091|1.316|8.571|-14.634|-4.651|0|-2.273|4.762|-11.579|-2.062|22.785|21.538|41.304|6.977|2.381|-2.326|0|0|0|0|0|0|2.381|-2.326|-2.273|-2.222|4.651|13.158||52|8.696|0|-4.167|4.348|0|-4.167|-4|0|4.167|-14.286|3.704|-3.571|0|3.704|0|-3.571|0|47.368||||||5.556|5.882|0|0|0|0|0|6.25|0|0|0|0|-5.882|0|6.25|0|-5.882|6.25|0|0|-5.882|0|13.333|-6.25|6.667|0|0|-6.25|-5.882|0|0|0|0|-5.556|-5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|5.263|-5|0|0|0|0|0|0|0|0|0|-4.762|5|0|0|0|-4.762|0|5|0|0|5.263|0|0|0|0|-5|0|5.263|-5|5.263|0|-5|-4.762|5|0|0|0|5.263|0|5.556|0|-5.263|5.556|0|-10|0|-4.762|5|-4.762|-4.545|0|-4.348|0|-4.167|-4|0|19.048|0|5|-4.762|0|0|0|0|23.529|21.429|-12.5|0|6.667|0|0|7.143|7.692|0|8.333|0|-7.692|-7.143|-6.667|0|0|0|0|0|-6.25|6.667|0|7.143|0
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-0.619|0.78|-1.988|0.615|3.834|-2.188|6.136|-1.148|3.741|4.813|9.144|3.421|-1.584|-4.717|0.76|1.154|-0.952|0.962|0.971|4.04|-3.883|-4.63|-5.263|0.885|3.67|0.926|17.391|-4.167|2.128|2.174|-8|-1.961|-1.923|4|4.167|-4|-7.407|-4.425|-2.586||3.571|1.818|6.796|-2.83|-2.752|10.101|-12.389|-1.739|-0.862|-3.333|1.695|2.609|6.481|-3.571|0.901|2.778|-0.917|-1.802|-0.893|8.738|0.98|0|6.25|9.091|0|-6.383|-4.082|7.692|3.409|-5.376|3.333|-1.099|-3.191|1.075|6.897|-4.396|8.333|1.205|-0.718||1.456|-3.286|-3.182|0|5.769|-2.347|0.948|6.566|-0.503|-2.927|-0.966|0.485|-1.435|-3.687|5.854|4.592|3.158|-0.524|9.77|-3.867|1.117|0.562|0.565|2.907|-0.578|1.765|3.659|2.5|-2.439|1.863|-5.848|-2.841|0|3.529|-2.299|-3.333|2.273|-2.762|-3.209|5.056|2.299|2.353|8.28|-0.633|-2.469|1.887|1.274|6.081|0|11.278|3.906|6.667|5.263|0|3.636|-8.333|5.263|0|-4.202|-0.833||0|0|-4.762|-3.817|2.344|5.785|-4.724|11.404|2.703|13.846|1.036|-1.026|-1.515|8.791|1.676|-0.556|7.143|0.599|4.375|-1.235|2.532|3.947|2.703|-10.843|6.41|2.632|8.571|0|0.719|0.725|-0.719|-0.714|-1.408|0|6.767|1.527|-9.655|3.571|5.263|3.906|4.065|-10.219|3.788|-2.222|-8.163|14.844|-11.111|13.386|-2.308|-1.515|22.222|28.571|16.667|-1.099|-4.211|8.571|62.037|2.857|-4.545|0|-3.509|-3.39|-15.108|3.731|20.721|0.909|-8.333|0|5.263|1.786|6.667|5|11.111|0|4.651|1.176|-4.494|5.952|5|8.108|4.225|-2.74|0|10.606|4.762|5|-4.762|3.279|0|1.667|-1.639|-4.688|8.475|-1.667|0|-3.226|-4.615|4.839|-3.125|6.667|-1.639|-3.175|0|0|-5.97|1.515|-2.941|-8.108|-3.896|2.667|-3.846
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-0.301|1.231|5.523|-4.938|-8.735|5.97|3.398|-14.06|8.329|3.883|-1.759|-3.128|1.444|-1.14|-5.137|19.36|5.442|-13.276|2.724|5.768|15.987|-0.366|5.468|7.562|10.691|2.386|2.941|3.558|3.678|14.051|2.593|0.364|-3.345|2.198|3.416|8.965|-0.13|4.457|0.73|2.209|6.3|2.145|-4.485|5.336|5.466|-4.305|7.444|3.253|-6.243|10.441|5.794|2.499|0.193|6.886|5.072|-2.94|-2.146|2.624|-0.721|2.455|-3.005|4.67|4.185|10.378||-0.25|2.155|-3.66|-2.529|3.728|-0.495|5.204|0.64|2.292|-1.582|6.721|-3.499|2.346|2.989|-11.158|-11.055|1.015|-7.685|2.375|0.993|4.772|3.304|0.819|-2.071|11.102|5.014|-8.104|3.445|-3.304|1.924|-1.779|8.373|1.312|-2.296|-3.704|-12.465|-4.9|-5.232|-1.714|-9.49|9.849|7.546|1.645|1.15|-2.737|2.714|1.691|6.346|-2.223|-0.438|5.599|-1.499|0.565|26.542||0.894|0|1.784|3.739|0.474|-3.924|9.015|5.479|-13.156|-5.925|-0.687|-2.206|-0.793|5.275|2.78|9.838|4.039|-1.468|0.818|-2.135|3.227|1.885|-2.54|-8.115|-13.213|-2.963|0|-3.389|-10.697|4.413|2.399|-2.555|-0.244|2.615|-0.111|-3.565|-0.903|-3.93|-4.578|-2.447|8.143|0.103|-1.519|7.339|-9.496|-2.541|2.18|-2.251|0|-4.308||-1.356|-2.081|-2.229|2.666|1.146|-2.241|-0.568|4.904|6.258|0.934|1.395|-6.194|-2.351|-1.551|0.588|-2.812|-4.148|-0.711|-0.354|6.03|-0.176|-3.284|3.396|6.631|0.212|4.868|1.175|3.066|-5.318|8.756|-2.559|0.913|0.762|-15.316|1.929|3.524|-8.707|2.236|-10.866|-0.66|-4.452|-1.552|2.566|1.792|1.314|2.03|8.211|2.425|-4.466||0.715|-10.023|-3.433|-2.735|6.467|-7.342|11.161|3.445|6.434|-7.791|7.848|1.846|-3.742|-0.891|1.621|5.113|1.528|6.997|18.693|6.085|-2.767|6.422|6.578|4.174|-3.878|-8.364|15.581|0|2.023|4.335|0.99
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-0.335|-1.744|1.775|-0.705|-2.052|5.782|4.561|-0.38|1.523|1.172|0|-0.775|-1.506|7.307|-4.645|0.788|1.578|0.806|-8.091|0|-0.736|5.384|4.832|4.655|-6.702|5.833|-3.599|-2.735|-1.168|-0.388|-0.769|2.363|-4.132|9.433|6.554|2.225|-4.283|-7.503|5.858|1.716|-8.204|-4.132|-1.832|5.016|1.181|7.553|-0.422|-1.227|-7.651|-4.724|-3.838|-3.386|0.686|-1.997|4.895|0.354|0.355|-5.02|2.752|-6.731|2.616|13.435|3.481|-0.772|-7.776|0|11.864|-0.397|-0.395|2.016|0.405|0.793|14.363|-0.925|7.929|12.86|1.107|6.646|-2.372|0.596|-2.298|0|-0.579|-1.145|-3.292|1.69|2.864|-2.265|-1.089|-2.191|3.366|-3.783|1.662|-4.72|3.804|1.108|-3.187|0|-0.533|4.425|2.246|-1.649|0.563|-2.203|-8.047|6.439|-0.536|2.723|-2.126|-2.625|5.508|-0.551|2.8|-3.256|6.377|-9.915|-1.522|0.52|0.522|3.205|1.059|-5.112|5.387|1.662|-2.665|-6.497|-1.49|1.003|-1.482|6.802|7.298|5.335|-1.726|-3.911|4.65|0|-8.04|-12.282|-6.611|-1.721|1.751|0.446|-0.86|3.168|6.247|8.883|2.71|-2.639|3.804|1.108|7.687|-7.65|-4.695|-0.493|8.399|-1.089|25.842|0|3.653|-4.162|0.666|0|2.16|0.725|3.719|3.863|3.226|4.153|3.477|-1.709|1.738|-6.459|4.188|-2.478|-0.774|-0.813|0|10.7|-0.892|-2.559|7.361|-5.255|2.725|0.916|-4.382|-1.675|-4.872|-1.613|-3.125|1.587|0.8|-3.805|-0.764|1.551|4.833|0.82|3.341|-0.84|5.255|-0.876|4.582|0|2.773|4.942|1.96|9.638|-1.69|0.424|-1.257|3.085|2.66|-0.441|-5.931|-10.08|7.573|-0.797|4.646|-1.64|1.246|0.417|-2.44|-6.417|14.937|0|1.33|15.762|10.356|-29.371|0|-2.235|-1.648|22.148|-0.667|0.671|2.055|0.69|-2.027|0.68|-4.545|1.987|-1.307|||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|8.584|6.208|1.476|6.054|2.241|7.454|2.588|1.675|0|0.844|4.54|3.796|4.945|4.149|-5.795|-0.935|-1.057|0|9.393|-19.347|-8.431|1.627|-3.049|2.258|6.651|0.809|-4.736|-6.004|9.029|-0.895|4.196|1.779|-4.853|15.969|5.964|0|-8.153|-11.4|3.263|0.941|3.406|-6.485|2.448|-0.809|0.116|3.597|-13.125|3.896|-4.938|-7.429|-0.568|-10.66|3.141|-6.905|7.982|3.261|1.657|8.383|3.086|0|-0.613|5.161|6.164|-6.41|-1.266|-0.629|-1.242|10.274|7.353|6.25|0|0.787|2.419|-0.8|5.042|-3.252|0.82|-3.175|-2.326|-1.527|-0.758|7.317|6.034|-0.855|0.862|0|0|0|1.754|-3.39|3.509|3.636|1.852|11.34|0|-1.02|-2|3.093|4.301|5.682|7.317|-0.405|-5.545|-2.06|2.103|-0.947|-1.124|5.534|-2.128|-2.083|-1.124|5.534|2.429|-1.2|2.249|0|2.301|-2.249|7.473|3.881|4.038|2.683|-3.981|-1.386|-1.142|-2.45|1.126|3.981|-7.375|-2.331|1.288|1.085|2.673|-3.648|1.085|-2.331|1.288|-4.703|0|2.301|2.575|-3.52|3.648|-10.899|-6.939|5.243|-2.018|0|2.06|6.8|1.215|-4.449|3.4|2.249|0|-1.012|-8.349|4.255|0|3.4|1.215|0|6.009|1.085|0|5.251|1.155|-7.082|-1.271|-1.255|1.271|-6.719|9.761|2.673|5.152|2.644|4.261|1.527|2.88|-2.799|-1.504|0|-6.557|4.146|-1.442|5.852|2.88|2.965|1.644|0|3.107|-3.014|4.885|-1.695|5.045|1.506|-1.484|3.374|-1.807|0|3.75|-3.614|-1.484|1.506|-3.207|-1.437|-1.695|-3.014|1.389|-11.111|1.504|-4.087|13.973|0|3.107|8.589|-3.264|-1.749|5.215|-4.956|1.78|0|-7.671|1.389|-2.965|1.644|1.389|1.695|1.724|4.819|0|11.409|-3.56|-5.215|0|-3.264|-4.802|0|1.724|3.264|-4.802|-1.667|4.956|3.313|-6.215|1.724|6.748|1.875|5.611|1.678|3.833|0
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-1.303|-1.262|-4.737|-5.309|12.914|4.943|-4.547|20.871|20.772|5.984|1.292|-1.12|0.494|7.198|1.33|2.036|3.442|-1.45|-1.721|5.105|-0.607|0.692|1.677|4.626|-0.488|-5.504|8.337|-6.542|0.316|3.093|0.169|-2.329|3.171|0|-5.279|-2.07|7.19|-3.056|1.795|-0.512|-4.945|-6.417|1.789|-3.365|2.019|-7.043|1.23|0.2|-0.23|5.818|7.751|6.897|-0.243|-0.76|0.852|0.244|0.651|-9.276|7.416|-2.416|1.71|0.274|-4.142|-2.666|0.033|-0.739|2.256|-2.453|-0.948|-4.137|8.501|-4.233|4.693|-0.148|-0.226|0.375|0|-0.079|10.919|13.429|-3.886|-2.11|-2.834|5.323|0.456|-3.802|-0.133|0.614|0.268|-3.813|0.336|-0.039|2.926|1.116|-2.619|-2.924|12.018|0.329|-3.181|8.51|3.142|-2.121|-1.595|-1.368|-1.918|-0.815|-0.143|-1.408|-1.156|0.181|-1.199|0.512|1.647|-1.114|-1.468|-1.486|4.668|0.142|0.857|2.941|1.995|8.055|0.866|-2.44|-10.518|0.1|0|4.995|2.365|-4.878|0.058|0.19|0.441|-0.686|0.691|-0.483|-1.966|-0.186|-1.272|3.755|7.017|-4.498|0.301|5.271|-11.315|-1.111|0.139|-6.182|17|-0.365|-10.358|-3.549|-1.629|-0.948|-2.413|-3.23|-0.792|-3.026|-1.648|0.808|-0.035|-0.608|2.107|1.666|-1.292|-1.777|4.334|1.764|5.561|-6.685|-3.863|5.936|0.172|-1.42|3.687|-2.455|-1.571|2.654|-1.587|6.68|-2.078|-9.57|-7.012|2.124|-1.796|-1.064|0.675|2.044|1.138|0.411|-6.019|10.107|0.161|-1.294|3.893|-0.935|1.748|0.478|0.843|-1.273|1.082|3.099|-3.041|3.521|0.752|-2.002|0.333|0.658|0.162|-5.073|0.284|8.832|4.353|8.546|1.63|-5.012|9.059|-3.224|3.379|-1.854|-0.748|-3.883|3.314|-7.593|-7.775|6.904|4.484|3.514|9.508|-3.601|-1.522|3.465|-2.801|7.752|2.191|-2.047|-10.307|1.351|0.195|-6.298|-0.421|-1.791|1.539|17.356|-2.043|13.927|2.826|4.53|-1.417|-0.579|6.148|7.182
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-6.088|0.406|-2.582|-3.844|-5.755|6.533|0.77|-5.836|-1.963|-0.521|2.733|11.269|2.82|4.812|-1.312|0.66|0.549|-0.228|0.783|0.672|0.093|-1.62|-2.252|7.944|3.565|-5.624|-4.644|-2.771|1.192|-1.372|-7.845|9.587|9.143|4.097|6.012|-5.576|5.375|6.511|-6.212|6.206|5.082|14.845|11.429|6.742|8.726|0.175|3.063|-7.191|0.378|17.737|-1.556|9.947|1.963|0.273|-2.453|2.236|-7.092|3.081|0.472|-2.805|-3.542|2.47|-1.097|4.479||-1.184|3.406|15.631|-1.096|2.24|2.357|4.18|0.938|-4.662|-0.571|5.14|0|-4.036|0|-1.203|-4.877|2.785|-1.102|-0.85|-2.945|-4.553|6.209|6.013|-1.68|7.925|2.548|3.493|0.358|0.359|0.65|-4.42|0|-1.564|3.884|4.656|1.046|0.677|1.064|-9.116|-1.564|7.294|-1.579|-4.063|0.624|-3.928|-3.222|-4.492|9.501|1.505|1.317|2.559|7.982|13.502|4.08||6.57|7.588|1.37|-1.351|3.441|0|-2.413|-2.156|-12.802|-2.018|-3.472|0.768|4.085|-2.763|-1.614|1.204|-0.768|-2.333|2.389|6.256|1.286|-1.269|-6.605|0|-4.527|-2.904|1.111|-3.522|-1.434|2.554|-4.154|-2.952|-1.976|1.65|0.65|-3.819|3.672|0.289|-1.912|-1.944|-2.174|0|0.272|0.963|1.607|0.988|5.904|-3.043|0.364|-3.913||0.351|-5.249|0|8.351|-1.629|0.641|-0.637|0.641|1.008|3.042|-4.261|-2.83|0.976|-0.692|2.337|9.627|1.099|-2.822|-1.724|1.445|0.305|-4.026|-5.139|-3.421|-0.268|5.505|-2.812|7.443|7.698|7.509|-8.652|-1.079|3.347|-3.536|2.846|-3.509|-5.343|3.127|-7.888|-0.681|0.686|-8.704|8.125|4.234|4.422|0.668|2.822|4.462|-5.568||8.667|-3.32|-8.333|-3.833|12.285|1.429|3.448|1.5|3.986|3.777|-2.882|2.507|0.45|8.277|7.992|-1.451|9.535|1.381|0|-1.697|-0.897|4.206|-8.351|4.709|-0.224|-19.964|4.004|5.605|0|15.831|14.472
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-1.096|-0.545|-0.542|-4.897|0.518|1.847|0.265|1.613|1.918|-0.545|-0.811|-0.27|1.366|0.274|-1.084|-0.27|-1.857|-0.789|0.529|0.532|-0.529|-1.047|-0.521|-0.26|-0.259|-0.258|-0.258|1.305|0|-0.26|0.787|-1.039|-6.326|4.58|-1.256|2.314|0.517|-3.731|0.249|-0.496|-0.983|1.244|-2.899|0.242|-2.364|3.676|-4.673|-1.609|0.23|-7.463|-2.697|0|9.297|1.147|0.461|-1.364|3.044|-3.175|3.037|1.663|2.184|0.98|0|-0.971|2.488|0|1.515|-0.503|4.188|2.413|1.084|0.545|0|-0.542|-0.806|0.27|0.542|-0.27|-1.333|4.457|0.56|-0.279|-1.105|-4.485|3.552|-4.188|4.945|0.831|-0.551|-0.275|-0.274|0|0|-5.928|0.518|-0.771|4.57|2.479|5.831|-1.437|-1.136|-11.111|||-1|0.503|0|-0.5|-3.614|2.978|1.256|-0.5|-0.249|0|0|2.821|1.563|3.784|1.648|1.961|2.882|2.663|-1.458|1.18|0|-1.453|-1.149|2.353|-2.857|-1.13|-1.117|0.562|4.094|-4.202|5.621|0.297|-3.989|-11.809|-5.238|0.478|2.703|-0.489|0|-0.487|-3.521|3.398|2.743|-0.743|0.498|1.772|-0.253|-1.247|-0.496|0.75|-1.235|0.496|-0.739|-1.456|-2.6|0|1.196|1.951|0.49|1.493|-2.663|-3.505|3.133|-2.81|-0.466|-1.606|0|0.23|-0.685|0.69|0.23|3.828|1.211|-0.242|1.222|-0.969|1.225|-1.687|0|2.978|-2.657|-0.719|6.378|0.771|0|2.91|-3.325|3.714|-0.528|1.067|0.267|2.466|3.399|1.146|2.647|0.89|0.898|-0.89|1.201|3.416|1.258|-0.313|0.949|-3.067|3.165|-5.952|-3.448|-1.416|2.915|3.939|2.484|-0.31|4.531|1.311|0.993|1.684|-0.669|0.336|0.676|-2.632|0.662|0|2.721|0.685|0.344|-2.676|0|2.397|-2.341|0.673|0.338|-1.003|2.397|2.456|-2.397|1.742|0|-0.692|2.482|1.439|0|1.46|-1.083|0.362|1.099|0.738|5.859|-0.389
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|0|2.221|0.784|0.113|-2.086|3.64|-0.114|-3.719|1.669|-3.749|6.866|6.327|5.384|1.298|-2.778|1.539|0.774|-1.275|3.431|3.41|-2.914|-6.79|-3.915|3.31|-4.451|-5.11|-0.223|-0.877|-2.152|0.108|2.765|7.747|0.24|7.169|1.167|0|1.446|-3.18|-1.505|-1.482|0.998|3.084|3.458|3.438|0.139|0.832|3.152|-8.277|10.289|-13.424|0|-2.329|0.493|5.453|-5.171|0.246|2.923|-1.747|3.622|-3.133|0.504|-6.147|6.281|5.431|4.86|2.859|6.061|3.772|-0.778|-0.62|-2.273|2.965|-5.179|3.683|1.24|9.897|-0.339|-1.836|0|-0.331|-1.959|0.164|5.517|-2.356|-1.002|-0.331|1.688|3.86|0.886|5.41|-3.424|1.277|3.593|-0.563|-0.377|-9.49|8.656|1.683|7.017|1.422|0.406|11.618|0|-6.793|-4.851|3.993|3.48|2.906|3.957|5.387|-4.671|0.235|-0.697|-1.606|4.051|-3.672|-4.804|16.36|-0.402|5.781|1.742|2|0.669|-1.211|2.488|5.623|10.148|-1.172|-7.475|14.012|0.556|16.959|0.654|1.654|10.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-0.371|-4.022|-1.655|-2.405|-4.032|2.071|5.852|6.057|-5.583|3.27|5.926|-1.102|-6.226|1.391|-15.523|8.247|7.947|2.125|-1.409|2.289|3.65|-6.966|14.475|6.262|0.159|0.688|-1.607|3.614|0.398|-5.165|7.621|1.643|7.119|1.7|4.634|2.953|-0.354|-5.173|4.335|-3.136|-5.771|-1.819|-1.382|6.094|-1.892|-6.338|-0.625|-0.107|-4.552|7.067|-2.091|5.452|-1.464|1.061|9.169|1.52|-5.822|1.306|2.602|-7.311|1.654|5.929|1.4|6.885|5.138|1.164|1.447|-1.614|-1.265|-1.673|3.013|-1.603|-0.367|0.954|2.725|-1.063|17.729|0.407|-1.771|-2.141|-0.415|0.254|0.134|1.822|1.658|-0.646|-0.7|-13.338|-0.252|-1.763|0.415|1.46|3.622|-1.333|-0.988|-3.095|2.246|3.772|-4.903|3.125|1.455|-6.71|-0.678|5.718|0.277|-2.269|-7.734|0.718|7.443|0.453|2.603|1.551|-1.758|2.38|-0.268|7.544|4.836|1.045|-3.627|2.612|4.525|2.085|-0.035|6.527|0.524|-1.604|5.059|-1.376|-2.606|-6.382|1.116|-0.954|-2.331|1.524|2.264|-2.787|-1.063|-2.386|-0.679|2.775|1.604|2.374|-6.7|8.794|-2.556|-2.943|4.229|0.635|4.824|11.225|-3.858|2.263|4.963|-4.186|-0.173|-5.322|5.45|-7.184|2.815|2.885|-0.252|35.349|2.266|2.786|-2.041|-1.393|0.825|-3.403|2.069|-2.141|0|2.308|-0.29|-4.23|-9.459|15.28|0.803|6.088|-4.9|0.045|-1.832|-5.438|-1.77|1.958|0.986|0.33|-2.856|-1.493|0.032|-7.786|0.054|3.062|3.535|3.612|1.594|-3.505|-0.996|-2.047|6.777|-1.013|14.993|-3.251|6.021|1.528|3.076|-0.068|1.253|-2.735|2.907|-4.472|-0.598|-4.697|25.727|6.949|-2.114|3.014|-0.396|-1.66|9.285|0.106|2.942|-1.639|11.163|-8.17|-3.561|-2.099|-4.09|9.495|1.897|-0.6|13.078|0.565|0.027|-1.057|4.801|-1.44|-4.039|1.455|5.026|-2.066|-1.883|-2.658|-4.282|7.036|1.728|3.56|-0.724|3.301|-2.221|6.404|-0.722|2.794
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-1.351|-2.632|1.333|-0.99|2.365|1.37|-4.262|0.993|-4.732|2.922|-2.532|-1.863|3.537|2.98|3.425|-2.341|-0.333|-2.597|-1.282|7.216|-3|-1.961|3.729|-0.338|1.024|0|-10.671|2.821|-4.776|9.477|3.03|2.414|-1.361|-0.676|3.86|-12.037|-2.115|1.846|-6.069|8.125|3.896|17.557|-3.676|-2.158|10.757|-9.712|-4.138|-3.654|0.333|10.701|-3.559|-4.422|3.887|-3.413|19.106|-8.209|2.682||-5.435|3.371|-13.312|-1.911|-3.976|-7.102|0.285|2.035|-8.267|-3.846|10.795|1.441|10.159|-1.869|12.238|1.418|2.545|-3.509|2.518|-8.553|5.556|5.882|-5.882|10.728|1.953|5.785|-5.469|-4.12|2.692|7.438|-8.333|-4|15.063|5.752|-8.13|-7.865|-5.319|-4.407|7.664|-2.143|-4.437|3.901|5.224|-1.471|0.369|-3.901|-5.051|0|-5.714|-3.077|1.562|0.629|-3.927|-6.232|-0.282|-2.747|2.535|-3.005|-4.188|1.058|-2.073|2.933|2.18|4.558|4.776|-4.011|0.576|-8.201|-3.077|4|-9.639|6.959|-5.366|7.05|13.65|-2.035|3.927|12.585|-1.01|-14.409|-3.878|1.69|-1.934|-1.093|0.826|-8.101|-10.227|-3.297|-2.151|-6.814|5.053|3.037|0.655|-3.983|-5.357|-2.89|1.17|-7.899|2.202|1.113|-8.02|-3.14|4.31|14.173|-1.167|5.761|-4.519|-1.357|0.389|-11.532|3.565|-8.183|2.174|-5.23|-3.957|-5.058|7.956|-3.172|-0.451|2.308|-9.597|-4.642|-1.823|4.348|-1.604|15.254|14.867|3.48|-3.534|9.056|5.061|-0.202|0.815|-3.346|10.675|-10.7|-4.283|-2.186|8.071|0.197|0.996|0.2|5.92|-6.89|-4.331|4.734|-2.124|-2.632|-0.188|-5.496|4.444|-7.85|-3.934|5.536|8.443|2.896|-2.448|-12.231|8.036|8.317|-2.82|13.433|-4.675|8.85|-1.952|-12.023|-13.816|9.156|6.298|9.167|3.896|1.762|-5.021|15.459|13.736|0.275|-4.474|0.796|11.538|7.302|16.667|0.746|0|-2.899|3.759|-6.667|2.888|-1.071|-7.285|9.42|-3.833|5.515|-0.366|0
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-7.937|1.613|-1.587|3.279|-1.613|5.085|0|1.724|0|7.407|0|1.887|3.922|2|-1.961|-1.923|10.638|0|-7.843|-1.923|-5.455|14.583|6.667|-6.25|-11.111|5.882|-5.556|-1.818|-3.509|0|0|-1.724|-7.937|14.545|7.843|8.511|-7.843|-13.559|0|11.321|-7.018|-1.724|5.455|0|-3.509|9.615|-18.75|-7.246|-14.815|2.532|-8.14|8.861|0|-8.14|10.256|-3.704|2.532|-11.236|15.584|-33.043|25|21.053|1.333|20.968|1.639|7.018|-10.938|16.364|22.222|0|12.5|2.564|-2.5|0|-6.977|7.5|-4.762|-2.326|2.381|0|2.439|5.128|-4.878|7.895|-2.564|2.632|8.571|-7.895|-2.564|0|11.429|-5.405|2.778|-2.703|2.778|5.882|3.03|0|13.793|0|-3.333|0|-9.091|-5.714|2.941|3.03|3.125|3.226|0|0|-3.125|0|-3.03|3.125|3.226|6.897|3.571|0|0|0|-3.448|7.407|0|-6.897|0|11.538|4|0|0|19.048|-4.545|4.762|0|-12.5|4.348|-8|-3.846|-10.345|-3.333|3.448|7.407|-12.903|3.333|-6.25|0|3.226|3.333|-6.25|10.345|0|-9.375|3.226|-3.125|-3.03|-5.714|0|-2.778|-2.703|-5.128|5.405|-2.632|-2.564|8.333|5.882|-5.556|0|2.857|-5.405|2.778|0|0|-5.263|-5|-4.762|13.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-3.784|-1.857|0.266|3.581|-6.684|-2.015|-0.251|2.577|1.042|2.949|5.666|-3.288|4.885|4.505|3.738|-8.023|-5.163|6.667|2.985|5.678|-6.765|-2.857|2.941|1.796|-2.339|1.484|4.012|8.361|6.028|9.302|-1.901|9.583|5.263|5.556|0.465|5.911|-6.019|-10|0|4.348|5.505|2.347|13.904|-10.952|-3.67|10.66|-7.512|-2.294|0.926|-3.139|-4.292|4.484|5.189|-2.304|4.831|2.475|31.169|-3.75|-13.978|-7.463|1.515|-3.415|-8.889|-5.462|0|3.478|-14.179|7.2|-1.186|15|11.111|4.762|-1.047|0.526|6.742|1.714|6.707|9.333|7.914|-8.553|-1.935|-10.405|-2.809|31.852|-8.163|20.492|11.927|14.737|2.151|8.14|0|1.176|-1.163|-5.495|7.059|-8.602|2.198|-1.087|41.538|25|0|6.122|-5.769|-11.864|-28.049|-1.205|-3.488|-8.511|-1.053|-2.062|-14.912|9.615|-3.704|0.935|1.905|-2.778|-4.425|20.213|20.513|13.043|13.115|7.018|-6.557|5.172|-10.769|-8.451|12.698|-1.562|-13.514|-5.128|-13.333|-10|-1.961|4.082|1.031|-19.835|0|-8.333|-0.752|-0.746|8.065|-13.889|8.271|-13.072|-22.335|-2.956|21.557|-14.359|-4.412|13.966|20.134|-12.353|-3.409|-3.825|-6.633|-10.909|-7.563|-2.857|-3.162|-4.528|-4.332|-3.484|-7.717|3.322|-2.273|-3.75|-7.246|-14.604|14.124|4.118|4.294|2.839|3.595|-1.29|-5.488|1.235|-3.284|-3.458|7.43|-6.916|-4.408|-3.714|0|-3.827|-5.542|1.467|0.988|-1.22|-3.302|6|-4.535|-0.238|-4.977|-3.07|-4.202|-1.449|2.985|14.39|-2.381|0.478|4.762|-3.623|0.976|-0.726|-3.73|-3.596|2.064|1.16|8.02|-9.932|-11.577|-10.215|3.333|-0.369|-1.095|6.408|-3.013|2.115|4.839|-1.587|-1.176|9.442|-11.407|-4.015|-8.361|-6.122|3.241|3.35|3.287|-3.344|-6.416|8.305|-2.318|-2.581|-5.199|-0.608|-8.357|2.279|-1.266|11.268|-4.054|5.047|5.667|1.351|-4.516|4.202|6.25|-3.282|-0.686|-1.019|11.765|5.4
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-2.516|-5.357|-1.754|2.395|0.602|2.469|-0.613|-1.807|2.469|2.532|1.935|0.649|2.667|1.351|-1.987|-1.307|-1.29|4.027|-3.247|-1.282|0.645|-1.274|-1.258|0|-4.79|-0.595|-1.754|-2.286|1.156|3.593|9.15|0.658|-6.748|1.875|8.844|3.521|-0.699|-12.805|6.494|3.356|-8.589|-1.212|-1.198|-2.339|4.268|-3.529|-11.458|0.524|-3.535|-1.493|-6.075|1.422|-6.222||6.252|0.455|2.769|-2.249|7.765|-7.205|1.825|1.879|-0.472|0.934|0|0.963|2.91|0.498|-5.987|3.325|0.956|0.986|7.296|2.116|3.302|1.678|-6.292|0.535|4.394|2.821|-3.283|0.558|-5.701|4.899|1.66|2.247|6.628|3.756|0|0|-1.843|3.16|0|2.611|-1.302|4.006|-2.583|2.652|0|2.754|2.801|-1.381|2.841|-4.087|-3.953|-8.994|-0.579|3.71|-3.577|1.198|4.391|1.294|2.6|0.668|0.644|0.677|3.443|0|4.323|0|-0.725|-6.021|-1.977|-1.292|2.652|-0.672|-3.2|4.715|6.407|5.282|-1.473|-1.482|10.512|-8.836|6.248|-11.108|0|-12.721|-0.612|1.213|5.126|1.319|1.961|-2.566|-3.121|-1.843|2.501|-3.616|9.986|2.754|2.801|-2.725|-2.016|-1.345|-1.924|5.478|0.671|-3.979|-7.921|-1.799|0|4.39|3.902|4.75|-1.335|5.672|1.431|-2.116|2.161|1.452|-2.146|1.472|-9.215|-0.664|-6.127|2.501|0|-5.34|-2.886|-2.829|7.239|-1.778|1.191|-0.579|-0.601|6.963|3.953|-1.938|0.66|4.031|4.231|5.204|4.624|2.384|8.646|-1.721|0.868|0|1.729|-4.161|1.685|7.269|0.932|-1.792|2.782|13.929|-4.069|-2.178|1.016|-3.865|0|9.244|-9.311|0|0.936|-1.876|9.055|-0.433|2.991|6.262|3.232|0|-1.827|-5.967|-4.86|0.389|1.224|-1.209|0.39|4.295|0.866|1.763|1.316|0.901|2.779|0.441|-3.996|2.26|-3.48|-2.179|2.656|7.086|-0.497|12.138|6.147|2.857|-1.142|0.605|-4.393|-1.086|3.369|9.799
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|4.31|2.623|-4.564|1.52|5.079|0.925|-3.048|-2.376|0.05|3.415|9.119|-3.828|2.022|-8.976|1.614|-6.042|-1.26|-7.498|0.265|7.032|-2.575|2.861|2.027|1.122|3.171|0.126|-3.783|-1.716|0.914|1.687|4.658|-7.153|6.586|-1.3|4.63|0.131|-5.401|-4.11|-3.706|0.252|1.395|3.068|-5.866|-7.859|0.439|7.836|-1.486|-0.31|-4.98|-2.219|2.355|1.451|0.991|-0.748|3.52|0.916|2.473|4.498|1.728|0.612|-0.366|4.327|-4.636|1.879|-5.293|-1.658|0.766|-0.76|3.233|-1.035|2.558|-0.361|0.386|5.716|5.833|-0.724|3.64|1.01|-2.169|4.505|0.172|0.636|1.617|3.91|-0.456|2.27|-0.186|0.593|-5.488|0.266|1.41|-0.833|-5.881|-0.196|2.054|0.458|-2.65|1.386|2.671|1.924|0.506|-0.297|-0.237|-1.83|-1.262|2.589|-0.439|2.831|-0.21|-0.3|1.275|-0.543|0.668|0.765|-1.389|1.192|2.122|-0.589|-0.647|0.185|-0.887|-3.911|-3.05|0.776|4.159|-1.212|5.587|1.585|-5.541|1.675|0.03|-0.666|2.29|-5.333|3.299|-1.432|2.948|-7.762|8.15|-9.182|5.026|4.905|-1.954|-3.313|-3.478|-1.301|2.439|-4.367|-1.338|1.965|-1.346|-1.823|0.692|-1.417|-3.249|-0.856|-0.226|2.681|-1.448|3.388|-1.881|2.51|0.718|-0.582|1.422|-2.435|0.341|0.581|0.692|-0.792|1.04|-0.053|-0.95|1.229|-0.293|-2.494|1.236|-0.601|-1.948|0.515|2.455|-0.76|-0.986|-3.504|5.94|2.167|0.819|0.055|-0.974|-1.282|1.684|2.621|-6.54|3.311|3.482|-0.278|2.798|-2.315|3.613|2.61|-0.384|-4.513|-0.784|3.836|1.775|-2.761|2.265|-1.306|-1.204|-3.004||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|13.576|5.965|1.064|-1.053|-1.384|1.761|-2.069|-1.361|0.685|-2.99|-0.66|2.02|3.846|-4.348|-0.993|-0.984|-4.389|3.236|-0.643|0|1.967|-7.576|-2.367|-5.056|0.85|-3.022|2.825|3.509|-4.469|0.562|1.425|-0.284|-1.401|4.386|-4.469|8.157|6.09|1.299|-3.145|9.655|-0.344|-1.822|4.587|3.13|-0.073|-0.145|-0.434|0.436|0.145|-1.575|-2.308|-0.14|-1.173|4.848|-2.263|-0.563|-4.178|1.993|3.559|2.78|-0.942|-3.022|4.632|-7.483||-1.869|10.963|0.671|-0.371|0.448|3.475|-0.385|-2.985|-1.253|1.269|-0.372|-0.37|-7.534|-4.262|-0.327|-9.467|-0.88|0.176|-2.687|0.807|-2.198|-0.056|-2.204|9.337|-7.778|23.626|3.483|1.957|4.387|0.532|0.689|0.307|-1.364|5.263|-0.476|-3.077|-0.154|0.154|-3.346|-5.348|1.139|-0.707|4.815|4.57|-6.109|-3.237|11.89|5.833|5.448|1.156|-5.462|-0.833|-0.826|21.73||0.202|0.609|-0.404|0|-2.463|4.639|-14.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|1.599|-3.253|-0.213|-1.675|4.712|9.02|3.525|-1.702|-2.142|0.418|2.385|-1.684|-0.24|1.337|1.543|6.369|0.928|-10.072|5.204|0.188|-4.096|0.423|0.486|3.329|-1.546|-8.125|-2.004|-3.854|6.56|-1.239|4.228|1.49|-1.468|-4.807|3.77|1.891|-4.676|-6.431|-1.506|-1.079|3.84|-5.779|7.335|1.589|-9.294|19.691|-8.242|4.926|-9.674|-2.275|-1.051|-0.695|-8.082|-1.573|1.274|4.719|1.011|-0.336|8.035|-0.362|0.781|0.366|3.404|3.581|-2.722|0.768|-3.698|-0.368|2.26|-2.211|3.825|0.384|0|1.222|-1.96|1.604|-1.579|1.999|-1.96|-4.373|0.734|0|-0.729|1.856|0.373|-1.105|3.825|2.007|-0.389|-1.585|0.384|2.82|0|4.602|2.108|0.851|0.673|1.051|-4.147|0.416|7.895|0|-6.258|-3.26|-0.406|0.232|3.737|-0.837|-1.414|-1.623|-0.347|0.757|1.237|-6.139|-1.471|2.285|4|-1.146|4.117|0.842|-4.373|7.483|2.407|-3.01|3.103|-3.778|5.058|5.398|-2.049|3.065|-1.211|2.201|-4.342|8.649|-3.783|-2.351|6.205|-4.755|7.055|2.307|1.587|-2.29|-3.424|-2.909|-6.477|9.271|-7.283|1.195|-0.725|0.931|6.369|-6.424|-2.455|2.313|0.066|2.508|-2.64|-4.537|0.253|0.636|1.288|2.238|2.983|1.166|2.172|-4.357|4.263|-1.378|4.164|1.679|-0.725|-9.567|-2.803|-1.258|0.189|1.536|-2.738|8.215|-0.868|6.241|-8.56|0.85|0.197|-1.739|2.238|-2.189|0|1.769|-0.392|-0.906|11.786|-1.426|1.962|2.001|1.505|0.529|2.64|-3.085|5.393|-0.552|0|-0.549|1.11|2.188|1.647|0.58|0.751|-1.155|6.409|-7.997|-1.59|9.201|1.767|5.597|1.228|5.373|-3.828|0|0.577|-1.889|0.665|0.67|0.577|0|-5.973|-1.778|0.536|-1.756|3.64|-2.311|-1.747|7.512|6.607|-8.516|-4.629|0|-2.884|0.597|8.619|-0.553|2.455|2.616|0|-2.55|-4.163|2.41|-4.089|2.366|4.468|6.802|0.613|9.753
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-1.845|3.435|-1.995|2.036|-1.995|0.25|1.781|1.028|0|-1.519|0.254|-2.354|-1.585|0.244|-1.446|-1.19|0.719|-0.239|2.326|-1.09|6.17|-0.256|5.978|1.939|-8.838|-1.859|-2.888|-2.12|4.044|-1.923|-3.815|2.246|0.595|5.388|-1.481|1.504|-1.481|-3.226|0.722|6.812|-10.984|2.703|-6.484|1.111|-1.099|-2.985|-4.383|-5.217|3.5|0.402|0|-1.872|0.495|1|-1.478|-0.49|-3.774|-1.852|4.348|-2.358|-0.469|-3.182|-0.901|0.452||-2.643|3.182|1.852|-0.461|-4.825|-0.437|2.232|0.448|-3.043|1.77|8.134|0|-6.696|2.283|1.86|-7.725|-3.719|-10.701|-0.368|-4.225|0|1.068|-2.768|-2.365|-2.31|0.664|7.885|-2.787|-8.599|0.965|-2.508|-1.543|1.887|0.633|3.947|1.333|4.167|-6.494|-2.839|-3.647|9.667|1.351|-9.202|3.165|-1.25|-1.235|-7.955|4.451|-10.61|13.554|3.75|-1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-1.98|5.882|-6.2|10.205|4.828|-0.409|1.305|-3.768|-0.488|0.49|-5.964|9.668|-2.795|30.188|-2.075|-0.969|4.034|10.67|12.903|-4.753|23.474|-0.413|5.087|1.066|-3.916|-0.599|-1.88|10.807|0.196|0.262|1.124|0|0.532|-3.59|-2.622|8.316|4.082|1.067|-2.225|0|-0.553|0.417|-1.031|-8.028|-3.419|-1.027|0|-3.16|-0.35|3.751|6.302|-4.951|-2.095|-6.229|-1.98|-5.016|1.27|-4.207|-3.521|-1.73|16.192|1.186|1.959|10.997||13.911|2.082|3.065|1.006|-2.269|-0.751|3.9|-6.628|21.612|16.874|1.152|-21.593|-2.948|-7.991|-0.292|0.293|0|-12|0.324|-1.215|1.23|-11.461|-6.031|-2.724|-3.244|0.921|-0.711|-4.556|-3.418|-2.909|0|-6.023|-2.823|0|-1.874|-1.445|-0.36|1.833|-3.536|9.793|0|1.98|-1.941|1.578|0.396|-1.941|4.086|-9.287|0|0.821|-4.322|11.967|13.65|8.225||-4.348|10.337|36.159|-2.797|-13.36|-1.165|-2.891|-1.119|-1.65|1.931|-3.546|-2.633|-5.056|-0.498|-0.495|-1.995|-0.483|-2.357|3.976|0.713|-16.453|0|-3.749|-2.2|-12.064|-1.715|1.745|-16.688|-6.307|-2.258|0|0|-1.679|1.181|-0.771|-12.5|0.251|-4.545|-1.415|0.474|5.658|1.628|0.769|1.299|-3.75|-14.894|-1.261|-0.21|-0.832|-0.825||0.622|-2.626|-1.98|-6.481|-1.818|0|-1.786|-3.448|11.753|2.772|2.02|2.062|-2.02|-6.78|-7.652|-4.167|-8.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-4.621|1.311|3.039|-0.432|0.434|1.369|-2.2|-1.275|0.427|3.585|4.143|5.391|1.533|3.046|-2.475|6.378|-1.042|1.053|1.605|1.631|2.859|1.131|-1.119|-0.556|-2.764|3.418|-2.779|-1.076|0|0|-1.064|1.623|-1.597|3.362|3.413|1.736|-6.042|-4.666|2.661|-0.529|-2.579|0|3.746|2.812|-2.212|4.562|-3.846|-8.922|-2.922|-3.239|3.348|-5.475|-3.537|-1.291|-1.275|1.729|1.314|-5.037|3.491|-4.955|-6.937|4.004|0.398|-2.33|0|-1.946|-0.922|6.708|1.636|0.825|-0.411|-0.409|0|1.243|3.476|2.19|-4.196|-5.256|-0.396|1.655|-1.628|0.398|-1.351|4.747|-2.405|-5.034|1.984|-1.946|0|-3.707|8.007|0.398|0.846|-1.232|2.897|4.297|6.862|5.82|3.538|-0.985|-0.49|-1.975|0.97|-7.666|-2.665|0|8.119|1.435|1.456|2.035|0.498|-5.683|-2.342|3.368|5.03|1.515|-1.493|1.515|1.02|1.089|4.304|4.562|1.716|-2.781|1.697|-1.669|1.697|7.355|-2.947|1.8|0|-2.344|3.018|-5.213|3.012|-4.023|-7.392|-20.939|-3.207|-2.179|10.231|-4.583|-0.411|-4.532|-0.992|-1.946|4.417|-1.351|1.369|1.252|0|-2.571|-2.919|0|-1.868|-1.874|1.91|-5.344|-2.64|0.888|-1.707|8.388|-0.937|-0.888|0|-0.92|7.852|-7.28|-3.512|-2.557|0.873|-7.961|-2.319|-0.778|0|2.391|4.075|-3.915|0|7.606|1.745|-13.432|21.8|-1.768|7.657|3.007|3.472|-0.404|3.341|0|-2.445|1.657|-3.636|6.923|1.297|-2.528|6.322|5.737|-4.137|4.812|4.015|2.538|10.812|2.894|-0.575|1.823|-1.222|-0.575|2.423|0.593|0|1.2|-3.537|-3.356|1.707|-4.411|2.287|1.697|0|1.726|2.423|0.593|-1.172|-3.457|-4.901|1.088|2.287|-1.1|0|4.604|-0.572|1.812|4.888|1.237|-0.615|1.315|-2.497|-3.516|-3.457|1.144|-0.569|-1.678|-2.779|3.437|4.781|4.948|-3.579|3.711|8.178|2.049|5.02|3.038
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|22.963|-24.157|-3.261|-3.158|-0.524|0.526|-5.941|1|-6.977|0|0.467|-4.889|4.651|2.381|-9.091|-6.855|4.202|3.478|5.991|1.402|-2.283|1.389|7.463|0|3.608|5.435|-6.599|1.026|-5.34|2.488|-1.471|-3.318|-1.402|0|4.39|8.466|-10.427|-4.955|6.731|-0.952|-1.869|5.941|8.021|3.315|-5.729|-7.246|-5.909|-7.173|-11.896|8.907|5.106|-2.49|10.55|0|-1.357|-1.778|-0.442|0|0.893|-2.183|-4.184|-0.417|6.667|-8.163|7.456|-6.557|13.488|-6.926|1.316|13.433|10.44|7.692|-3.977|-4.865|-4.639|3.743|-2.094|0|-5.446|6.316|9.195|10.828|-1.875|1.266|3.947|0.662|7.092|2.174|-9.804|-3.165|-3.067|3.822|1.29|-3.727|-1.227|-1.212|7.843|-3.165|0.637|-4.268|3.145|0.633|6.04|-15.341|-9.278|0.518|3.209|-9.223|3.518|1.531|3.158|-7.317|0.49|6.25|-1.538|5.405|5.114|8.642|1.25|14.286|4.478|5.512|-2.308|5.691|-5.385|-5.797|-2.128|3.676|-0.73|-1.439|-6.711|10.37|13.445|-9.16|8.264|-5.469|0|-13.514|-6.918|14.388|1.46|-5.517|-11.043|1.242|-11.05|-4.233|13.174|0|-2.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|14.286|-2.459|-6.87|-3.676|4.615|0|-1.515|-6.383|1.075|4.887|9.465|23.1|3.568|5.188|0|-1.522|4.19|-8.021|13.744|14.518|-11.205|6.274|9.231|9.663|1.085|-3.008|-2.349|-6.069|6.618|13.808|2.734|7.584|3.405|5.467|-1.117|1.498|7.956|1.667|-3.99|-7.206|1.121|-3.59|1.828|0.553|10.601|-5.397|-0.391|-6.292|12.119|3.124|-0.929|22.641|2.615|2.393|-1.708|-1.923|-6.353|-2.703|-6.043|0|9.783|-10.179|7.556|27.829||-7.952|-0.263|-1.471|-5.965|6.775|1.083|5.333|34.662|2.206|9.781|8.216|-7.203|-1.156|3.642|-6.622|-9.441|-0.884|-1.425|6.403|13.48|-1.041|2.621|-4.762|-4.756|5.432|-1.868|4.723|-0.851|0.237|-1.678|0.187|1.71|-6.569|11.535|9.723|-5.735|1.402|-5.681|-4.802|-5.34|4.088|-2.769|-7.249|3.65|-8.774|-7.466|12.843|-1.451|-10.659|4.911|-4.371|3.709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-2.443|-1.84|6.263|2.406|1.628|3.367|-2.261|2.966|3.734|-6.952|-1.806|4.402|6.952|-3.047|-2.539|0.212|0.425|-0.212|6.82|-0.456|0.686|-2.446|-4.255|-2.692|-6.395|2.585|0.598|0|-5.302|-3.117|-2.681|-1.06|0.535|6.226|-18.586|-1.064|1.23|5.009|-0.164|-5.198|-0.909|-2.221|3.847|2.041|-1.699|-1.819|-5.714|-3.18|-10.85|-0.37|0.743|1.125|-0.746|0.626|0|-0.867|0.375|0.498|8.697|-0.542|-3.266|5.225|4.306|0.72|-2.533|-0.976|5.753|1.344|0.905|2.157|1.405|0.159|1.267|-3.223|-0.457|3.969|0.962|5.584|1.894|2.839|-1.914|-1.033|0.869|6.669|0.744|-0.738|2.463|-2.587|0.188|0.932|0.566|3.7|-2.468|3.54|-0.391|0.59|3.261|1.446|5.215|-6.882|0.409|-1.403|6.394|-6.943|-1.37|3.023|0.611|2.704|0.421|3.017|1.09|-1.502|1.968|3.866|-0.231|-0.226|0.686|2.567|2.886|-3.702|1.886|-1.167|10.566|-0.914|0.099|0.413|0.827|0.625|-0.929|-0.204|0.622|-0.519|-0.511|0.514|1.468|0.734|-1.759|-2.325|1.956|-0.308|1.674|-0.518|-0.828|-2.019|0.206|0.611|-0.607|1.851|2.864|1.4|-3.829|4.998|0.656|-0.222|0.659|-0.328|1.56|0|-0.556|-1.843|1.768|0.107|0.56|1.12|2.298|0.582|1.522|-3.945|-1.335|-0.439|-0.66|-2.05|-0.426|-1.378|-1.459|1.48|-0.423|-3.326|2.225|-0.527|0|4.057|-3.899|1.715|-1.996|1.277|0|0|1.512|1.758|-0.546|3.157|1.954|-0.571|1.039|-0.345|3.207|0.537|-1.471|1.493|1.515|1.538|-1.515|10|-3.226|0|0|-3.125|4.918|0|1.667|-4.762|0|0|3.279|1.667|-1.639|1.667|1.695|0|-3.279|-1.613|0|1.639|0|-1.613|-1.587|1.613|1.639|-1.613|-4.615|1.563|-1.538|1.563|1.587|-3.077|1.563|-1.538|0|3.175|1.613|-1.587|-3.077|-1.515|6.452|6.897|-6.452|1.639|-4.688|4.918|5.172|0
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|3.471|3.812|2.268|-1.809|10.965|6.235|3.922|-1.013|-1.414|9.672|-0.904|-0.181|-1.947|-4.075|0.856|0.344|-5.212|-3.078|-0.393|2.169|9.692|-4.862|6.233|2.745|-0.727|-6.616|3.785|-0.525|2.606|-6.628|10.987|0|0|-3.33|9.674|0.997|-0.987|-2.502|-2.715|12.303|-10.788|-6.737|-3.053|-0.59|-1.983|-2.104|-1.041|-6.512|-2.411|0.367|-9.729|0.868|7.925|-2.665|6.259|6.847|-1.567|11.832|0.973|-13.542|-7.828|2.754|-11.595|-2.376|0.693|1.211|-2.908|-9.569|-3.718|-6.874|5.338|-6.89|22.631|1.47|11.544|9.499|-3.326|-4.158|3.293|3.481|-0.954|4.685|0.231|9.992|-1.583|23.711|1.358|1.917|-0.845|1.719|-2.717|-0.623|-0.824|-5.637|-1.625|-4.212|-1.71|11.658|5.291|-6.528|0.697|4.475|2.561|-11.604|-3.811|0.091|-6.218|0.859|-4.119|5.841|-4.337|2.566|-3.944|-4.996|-8.369|-7.784|10.496|1.031|11.403|-1.852|10.302|20.815|11.217|-2.671|-1.148|-13.074|-9.73|4.323|-4.574|-10.729|-4.802|0.845|4.75|-2.128|-1.014|-1.612|-1.956|-1.774|-1.096|1.333|7.656|2.787|-12.732|4.955|-5.532|-1.399|-4.348|-0.2|4.682|0.14|-4.415|-5.738|-2.997|-0.608|-6.852|-1.451|0.561|-3.883|-4.825|-0.256|-1.513|10.228|-3.019|2.204|-6.056|-0.821|2.043|-1.496|1.839|-14.702|18.67|-6.561|-2.425|-5.543|-4.212|3.544|-0.9|2.919|-8.287|5.28|-13.573|-5.689|-2.731|4.253|-3.048|-0.959|-3.363|-2.28|-0.93|3.829|3.647|2.304|-0.69|-4.043|6.813|1.282|-0.897|-1.182|-0.624|0.331|2.336|-2.139|-1.881|0.802|0.146|0|1.671|-1.536|-2.182|-1.41|-1.219|-5.028|0|8.196|1.971|-0.653|-3.533|-4.125|6.159|-0.531|-0.423|1.213|-3.876|-4.676|-11.67|26.86|3.764|1.623|2.536|-4.394|-6.977|2.677|0.802|1.032|11.093|5.575|-16.882|14.757|3.986|-8.867|6.711|-0.539|5.144|-5.636|-6.536|22.17|13.245|9.877|-2.673|1.443|17.492|-0.539
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|0.952|0|-7.08|9.179|1.97|-0.49|0.493|1.805|-1.287|-2.415|0.485|3.726|1.742|-0.51|-0.809|-1.592|0.904|0.201|4.852|1.935|-0.535|-0.32|0.536|1.745|-1.079|-1.697|-1.049|0.847|-1.665|-0.723|-1.224|2.618|0.738|-0.315|-1.959|0.622|-0.31|-0.412|0.31|-1.224|-0.709|0|-2.277|3.272|-2.004|-0.1|0.402|-1.97|-0.976|-0.485|0|0|0|-0.483|0.976|2.5|-1.478|-0.976|0|0|-0.966|0|-4.167|5.882||0.493|0|-1.456|-1.905|-3.226|6.897|0|0.495|0.498|0.5|0|4.603|1.379|-0.632|0|-3.85|-0.101|-3.137|0|-1.923|1.463|1.485|1.406|-0.3|-2.059|-9.735|1.802|1.835|-0.909|0.917|-1.357|0|0|0.455|0.917|0|1.869|-1.835|-2.242|-2.193|1.786|0.448|-2.193|0.885|-3.004|4.018|0.901|-0.448|-1.762|1.339|-1.322|0.442|0.444|7.143||0|-0.943|-4.933|7.212|1.961|0.493|0|0.495|-0.98|-4.225|-0.467|0.469|1.429|-1.408|0.472|-4.072|6.763|-3.721|4.878|0.49|3.764|-1.305|-1.386|-2.415|-6.757|0.909|0|-3.509|-5.394|-0.413|1.255|-2.049|0.412|0.83|-1.23|0.412|-0.816|0.41|-1.215|1.23|-1.613|0.813|0.82|2.954|-2.869|-1.215|2.49|-3.6|2.881|-5.814||0|0.389|0.391|-3.759|3.101|-0.386|1.569|2|2.459|-0.408|-0.81|-2.756|-1.931|0.778|0|-1.154|0.775|3.948|||0.405|0.816|-1.998|0.401|1.219|0.408|1.322|2.11|0.937|0|-1.757|0|3.106|0.433|1.853|0.89|-8.773|3.882|-9.404|-1.208|-1.853|2.352|-3.443|-1.444|6.293|1.165|7.782|1.789|0.428||3.177|-9.432|-5.514|-5.496|1.891|-4.315|6.13|2.266|-0.376|-1.116|10.617|-2.488|2.975|3.507|0.43|-3.402|1.261|1.796|-0.426|-0.928|-4.126|4.835|0.855|3.177|-2.243|-3.817|2.641|-3.849|4.897|1.837|-1.38
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-2.736|-4.36|-9.075|-2.742|-2.912|2.911|-1.435|5.146|-4.975|1.803|5.05|-4.231|4.043|-0.358|-7.303|-5.043|-2.083|-2.189|-1.633|2.903|7.471|-4.695|-3.474|2.082|-0.917|0.076|-1.208|4.581|1.932|-0.08|-2.357|1.192|1.862|0.407|2.671|2.656|0.69|-1.613|-1.257|-1.972|-1.696|6.816|-1.529|1.553|-3.658|2.122|-6.21|-2.711|-4.015|-1.103|-0.147|2.715|-0.075|0.53|2.804|-1.382|-0.838|-3.171|-0.587|0|2.172|-1.184|4.405|-0.308|0.62|1.415|1.193|0.08|9.217|0.087|-0.777|2.207|4.424|4.73|0|-3.087|4.395|0.986|-0.491|7.945|-3.476|-5.871|9.715|4.873|-0.551|3.182|-2.547|0.111|5.251|2.145|-2.214|5.276|-2.861|6.879|2.614|-0.649|-0.645|4.871|-0.135|7.091|1.32|-9.788|0.666|-4.816|5.06|-4.087|-2.612|-3.481|-6.088|-3.482|2.339|-5.274|-1.25|6.43|9.866|1.988|20.329|-0.446|9.804|-5.701|-2.99|-6.825|-6.389|4.354|11.872|3.628|-6.765|-1.734|2.976|0.599|-9.73|-0.135|1.646|5.652|5.344|-8.52|-4.15|-0.797|-5.639|1.398|1.811|1.444|2.973|0.955|-9.951|-0.973|-10.262|-1.293|-0.855|1.518|-1.496|3.084|-2.155|5.335|2.8|-4.246|-1.864|1.446|0|1.467|4.728|4.963|-1.946|-10.943|4.176|-3.591|7.737|-0.467|-3.164|-1.885|-4.449|-6.256|8.163|-0.428|4.004|1.011|2.299|5.839|0.122|1.861|-0.371|1.889|8.322|2.232|-0.555|3.741|-0.287|3.566|-1.752|-1.439|2.056|-1.873|1.314|2.853|-2.774|3.474|0.151|-3.221|0.294|-1.161|-1.712|6.051|3.12|2.56|-3.698|8.893|-5.246|-3.675|3.816|-6.259|3.87|||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-14.249|-2.496|0.67|0|-0.167|2.048|-7.058|-3.593|-3.326|-0.148|-0.878|7.132|3.824|-2.692|2.102|4.476|1.024|-0.509|-1.174|3.293|-2.037|-3.363|23.756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-5.907|-4.171|-3.173|1.365|-0.292|8.774|-1.765|-0.722|4.301|4.966|0.682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.429|-7.596|-6.306|6.731|-1.887|6|-17.355|-5.469|-0.775|-5.147|-6.207|5.839|-9.272|-2.581|5.442|0|-0.676|-0.671|18.254|-10|5.263|0|2.308|5.691|3.361|16.667|-3.774|6|0.402|0.505|-4.712|7.884|-5.49|4.615|-12.162|11.895|-3.689|3.726|1.534|-2.2|6.61|0.86|-14.679|10.212|-10.901|0.909|11.675|-1.303|2.993|-0.819|8.075|-9.51|5.938|2.723|6.497|9.949|3.158|4.396|-1.355|1.934|2.841|0.285|-7.388|-1.173|-5.89|-2.861|-0.592|11.64|-1.818|-12.5|7.317|14.047|-6.38|7.714|6.259|-7.956|9.132|-1.329|3.517|1.082|-6.638|7.11|-9.51|-2.985|-1.074|-9.478|10.027|18.542|8.419|7.38|-10.265|11.852|-0.369|-4.071|-0.177|-2.076|-3.827|-8.663|-2.663|-8.649|14.022|-2.406|-5.674|-5.749|0.673|10.237|0.597|-9.214|8.211|-1.302|2.981|2.599|4.976|-1.735|-7.445|-2.282|15.107|-2.716|-9.144|-4.966|-9.262|3.23|2.926|11.243|-1.17|3.012|1.685|-10.67|2.813|-8.846|3.038|-4.056|-8.786|-3.996|9.345|-0.723|3.234|-0.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-0.885|-2.2|-0.608|0.417|-0.563|3.947|7.475|3.972|-1.499|3.054|2.267|-1.373|3.82|-2.936|-1.296|0.193|4.043|-2.309|0.718|-4.099|-1.418|-3.411|-2.829|7.449|2.717|0.167|-1.535|1.363|-4.436|-2.387|6.017|2.678|-0.054|-0.937|4.383|0.931|-1.757|-0.853|-1.817|3.713|-10.677|-5.224|3.413|-0.866|-4.56|0.701|0.062|-1.166|2.299|-1.851|-0.872|1.345|2.659|1.254|0.296|-0.16|1.494|-2.448|1.732|-2.406|0.921|1.859|-4.846|4.569|0.185|-3.349|-4.279|0.608|-0.84|-0.43|3.337|0.508|1.12|-0.333|3.118|4.809|-3.391|0.057|-1.437|-2.163|1.217|0.047|-0.839|-0.398|0.447|-1.575|1.172|3.018|-0.449|1.662|-0.704|-0.008|0.659|2.171|-0.849|0.265|5.708|0.944|-0.255|0.3|1.551|-3.411|-1.223|-0.982|-1.542|-2.186|-6.168|-1.87|7.725|2.555|-2.246|1.582|-1.653|-0.62|-4.469|-1.223|3.345|-0.313|2.314|0.978|2.452|0.158|0.752|-1.1|-0.215|-2.29|-0.321|0.379|-5.251|-1.268|-0.008|1.486|1.968|1.361|-0.166|1.638|-1.12|-2.824|-1.826|4.928|2.268|-1.26|-2.702|-1.043|-6.806|-0.294|0.065|3.457|6.45|3.863|1.03|1.535|-1.642|3.201|-2.054|-1.738|-0.386|-3.933|0.811|0.359|-0.689|2.202|6.253|1.069|1.081|-2.091|1.573|-4.226|1.504|-10.103|-1.415|-1.963|-1.89|-3.81|-0.014|1.077|-0.948|2.158|-2.017|2.284|-6.713|-5.064|0.336|3.174|-8.03|10.621|2.955|2.972|-0.232|1.335|-3.259|3.627|0.953|-4.471|2.984|-1.228|-1.145|-2.858|-0.389|-1.67|3.097|1.689|0.774|8.811|4.018|0.372|1.008|-1.699|3.023|-2.451|-5.661|6.396|-0.293|0.079|1.422|-1.167|-2.95|4.357|1.204|-1.554|3.981|3.723|-3.138|-5.038|0.159|1.79|7.097|-0.732|1.878|-0.783|1.736|4.334|-3.392|0.188|2.465|4.132|-4.944|-6.067|40.618|1.066|-0.638|3.474|-0.012|0.488|-0.162|2.654|-0.217|-0.013|-0.913|0.856|-0.23|0.564
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-2.829|-1.095|-7.328|-3.9|5.486|-7.407|-3.374|0.825|-4.055|0.198|-0.591|-1.932|1.173|-1.159|-3.989|0.466|-0.279|-1.555|-0.907|1.007|-2.238|-1.845|3.549|-1.258|8.268|2.903|-1.866|-2.303|1.857|0.59|-4.237|-0.375|1.718|-1.132|4.228|0.693|2.02|2.167|-2.22|1.433|1.034|3.202|-12.675|-2.277|1.855|-2.443|-5.232|-7.68|-3.144|1.4|-0.618|1.252|2.816|0.161|-5.05|5.916|0.162|-3.9|-3.681|3.339|-7.538|-0.925|5.082|-7.405||1.546|7.073|10.935|7.54|3.435|5.279|9.062|1.187|2.886|2.154|-2.756|6.58|-1.276|-2.045|6.667|0|1.103|0.246||3.959|-4.396|-3.077|7.233|1.416|1.702|1.867|15.385|0.154|-10.974|1.25|-4.382|-5.164|-5.137|-0.119|1.699|-3.738|2.885|-5.347|-2.873|-0.768|2.935|-0.673|-0.557|3.341|3.456|-1.756|-5.531|3.314|3.184|1.193|3.329|1.629|2.571|-0.512||8.31|6.176|-0.585|4.587|-1.357|-5.957|0|-3.159|-0.682|-3.298|-4.051|4.359|6.62|-4.441|7.837||-4.039|-9.114|2.999|-0.648|-0.387|5.874|-2.4|-13.395|-4.097|-2.167|-0.966|0|0.107|0.323|3.341|3.337|-11.866|1.859|-5.653|-2.099|0|-0.569|-5.216|-1.506|-0.965|0.796|7.612|4.681|-3.182|0.193|1.074|-2.569|1.644|-0.958|2.253|0|-2.483|-1.598|3.201|-1.528|-1.69|3.198|1.976|-2.505|1.865|-2.301|0.482|1.865|-2.395|1.953|-2.197|2.246|3.539|4.767|0.963|2.974|7.202|9.009|-0.639|-3.098|1.255|2.311|5.27|-1.333|3.306|-8.908|0.126|-2.091|0.494|-0.369|6.144|-2.672|-0.254|-7.944|-8.253|-1.478|-1.045|9.622|3.314|-1.4|3.253|-1.659|-2.202|0.349||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-0.869|0.324|-4.475|-1.225|-7.143|7.037|2.296|-5.061|5.208|-0.618|5.695|-3.392|-1.342|-1.135|-1.028|0|-3.438|-5.144|3.876|3.004|1.018|-11.212|10.934|-5.192|0|-9.392|-7.874|0.785|1.625|-0.806|-5.3|4.753|-8.358|0.368|0.727|5.24|-5.226|5.045|-4.462|1.406|6.007|17.622|16.129|0.466|-2.354|2.869|-1.166|3.346|-1.595|-13.005|4.441|-1.048|10.864|1.996|-1.475|3.542|2.701|2.501|-10.006|32.862|-3.627|2.668|-2.699|9.667||5.974|0|-0.564|-4.726|7.188|4.9|-5.729|23.894|-1.752|3.632|-1.085|-4.092|-2.005|-0.525|-2.224|3.14|0.854|-0.847|2.237|0|0.69|-1.184|-1.03|-0.67|2.053|0.543|8.869|2.963|-0.565|-2.326|-1.437|2.96|0|1.461|0.777|-1.491|1.805|0.453|-1.502|1.818|1.002|-14.459|-3.347|-0.753|0|0.447|2.54|1.142|1.118|0.8|7.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-0.278|0.84|-0.699|0.143|2.286|-0.566|-0.707|0.282|-2.489|-0.818|-2.276|-1.713|7.651|-0.281|-6.845|-3.187|-1.625|0.379|0.251|-0.378|1.53|-1.878|-1.721|-0.853|-1.084|-4.053|0.118|5.498|-3.307|-0.707|-0.814|0.942|-0.472|-1.719|2.348|-2.294|-3.87|-2.374|1.424|0.438|-0.436|1.779|-1.102|-2.681|-2.095|-9.585|-2.586|0.837|-0.28|2.48|2.84|1.286|10.289|-2.975|5.368|0.114|-0.777|-1.963|-0.216|-1.498|8.601|2.876|0.962|0.733|0.243|1.235|0|-2.291|0.851|0.243|-0.483|-0.487|0.489|2.107|0.368|-3.011|-1.778|3.942|-2.757|0.727|3.751|1.782|-0.633|3.539|-2.429|1.828|-0.654|-2.152|1.937|2.243|-1.558|9.226|1.002|-1.69|1.719|4.798|-0.298|0.153|5.041|-5.508|3.223|-0.453|1.546|-3.444|2.302|0.149|-0.149|1.559|-1.835|0|-2.244|-0.599|1.05|-1.331|5.971|1.92|-0.163|-0.953|3.607|0|1.841|-9.244|-1.934|2.751|-2.24|11.665|2.387|6.742|0.552|1.867|-2.189|2.816|2.103|-0.949|6.467|-0.206|-0.298|-0.895|0.398|0.205|-0.397|-1.387|0.596|-5.781|2.091|0.774|-0.951|0.566|2.553|1.39|-2.513|-2.272|1.532|0.197|0.197|0.386|1.171|0.991|1.301|-0.296|0|3.629|0|1.58|-3.455|4.015|-0.312|1.496|-2.585|-2.49|0.104|-7.225|-4.945|5.405|1.969|1.397|2.245|-1.01|2.591|6.866|-1.848|2.222|2.041|1.613|-0.344|2.11|0.947|0.835|0.6|-0.24|1.705|-1.084|2.469|-0.857|-0.85|0|1.353|4.365|0.516|0.649|-0.13|0|1.181|3.956|1.806|0.279|0.279|-0.279|3.907|0.29|-0.289|-1.003|-1.69|2.453|-0.716|0.287|-0.571|2.041|-2|1.156|0.435|||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|1.739|-4.959|-1.566|4.659|-1.206|19.003|0.953|-0.38|0.65|3.482|1.936|3.507|-5.036|-1.02|-7.648|1.248|0.739|-4.552|-0.281|-0.803|3.392|-0.859|2.082|-1.934|-1.621|-4.637|0.507|4.666|0.426|9.825|-2.062|3.273|-1.667|0.078|7.689|4.543|0|-0.737|9.289|-7.618|-14.2|-6.367|-2.067|5.872|2.851|1.639|-1.539|-5.364|-0.213|1.003|-5.737|0.885|-0.238|-2.452|-5.094|3.516|0.986|2.081|-1.683|-7.252|1.966|8.534|-4.403|-7.376|0.634|-7.249|-1.134|-1.149|-6.088|-5.28|-1.745|-1.064|-5.181|-2.769|-0.908|2.685|-3.2|3.214|-3.218|3.348|-3.26|-4.838|3.311|4.083|-1.086|0.612|0.815|5.654|-0.139|2.208|-3.705|2.077|6.224|0.749|7.061|-3.435|9.657|3.125|0.706|-5.001|-1.972|0.302|-3.269|4.907|0.702|-1.11|-4.885|0.504|-1.849|1.32|-1.277|-2.291|0.925|0.232|-0.257|-4.863|-2.571|-6.438|6.551|3.82|1.628|5.079|0.662|-1.667|-0.698|-2.767|1.016|0.383|-3.566|-7.02|-3.209|1.369|0.883|-2.148|0.804|-0.841|0.222|-8.599|0.346|-0.667|2.422|-1.207|-6.538|5.976|-8.542|1.238|0.094|1.719|1.907|8.902|4.751|2.902|1.555|1.412|-4.171|1.117|-3.286|-4.183|-0.379|2.37|3.571|3.035|5.507|-1.576|-3.19|8.666|-1.289|-8.174|4.027|0.404|-9.277|0.761|-6.275|-5.049|-6.73|11.16||5.65|-4.82|2.256|-0.325|-8.433|-0.509|7.48|-4.911|13.258|6.807|0.662|1.707|0.529|-7.352|8.463|4.285|-2.688|8.261|-4.064|2.856|-3.216|-5.495|-1.141|5.17|3.084|4.145|4.66|-1.406|2.98|-2.015|-0.859|6.984|-8.186|1.528|4.786|2.479|0.106|5.672|-2.878|-6.554|-0.241|5.121|0.821|-1.269|-1.997|-7.11|-0.24|-6.47|4.411|3.981|5.034|2.735|-0.181|0.21|4.919|3.524|-1.747|0.533|3.184|-5.832|0.954|3.68|2.283|-1.428|-2.416|0.082|0|-1.825|6.487|-4.931|4.297|4.1|1.444|6.075|3.761
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|10.294|-1.449|1.471|3.03|3.125|1.587|0|3.279|-1.613|1.639|0|-4.687|3.226|0|-1.587|-3.077|1.562|1.587|1.613|-1.587|-1.562|0|0|-3.03|-5.714|1.449|0|1.471|-4.225|0|2.899|-2.817|0|0|2.899|1.471|-4.225|-6.579|16.923|3.175|-4.545|3.125|-4.478|6.349|1.613|0|-1.587|-1.562|-7.246|1.471|3.03|4.762|6.78|-3.279|-1.613|-3.125|1.587|0|1.613|-3.125|1.587|-3.077|-5.797|-1.429|0|1.449|2.985|-1.471|-2.857|-1.408|1.429|-2.778|0|-2.703|5.714|-4.11|-3.947|0|1.333|2.74|-3.947|-2.564|8.333|1.408|0|2.899|0|-8|1.351|1.37|1.389|7.463|4.688|-3.03|-5.714|1.449|-2.817|-2.204||1.681|2.882|2.059|2.102|-6.723|4.082|0.882|-2.017|-2.801|5.935|2.121|-7.563|1.133|0.857|12.903|-0.958|0|7.931|-1.024|4.643|8.949|24.155|5.076|7.65|1.667|-1.639|0|1.667|-5.263|3.825|3.39|5.988|-1.765|-1.734|1.765|1.796|4.375|0|-4.192|0|2.454|0|-2.395|0|-1.765|-5.556|10.429|-2.395|0|-1.765|1.796|-1.765|-1.734|1.765|0|0|1.796|-3.468|0|-3.889|1.695|-1.667|0|1.695|5.988|-8.743|3.39|-3.279|-3.684|9.827|15.333|0|2.041|-2|2.041|-2|2.041|0|0|-2|2.041|0|0|-2|0|0|0|0|2.041|0|2.797|0|4.38|0|-2.143|5.263|0|2.308|2.362|-2.308|-2.256|4.724|0|3.252|2.5|-2.439|2.5|-2.439|-3.15|0|-2.308|2.362|8.547|0|0|3.54|0|0|2.727|-2.655|2.727|0|-5.983|0|-2.5|0|6.195|2.727|-2.655|2.727|-2.655|0|5.607|0|-2.727|-2.655|9.709|-3.738|-5.31||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-1.166|-11.825|14.749|-3.419|-1.681|10.87|-8.262|1.739|-5.479|-4.199|-2.558|-2.736|10.44|1.111|-1.099|-4.712|-1.292|-8.941|3.912|7.068|-7.056|2.494|-4.751|-1.636|7|8.992|-4.675|11.594|-0.289|-8.707|12.13|14.966|7.692|1.487|-4.27|8.494|2.778|0.8|-7.063|13.983|-3.279|14.019|7.538|-9.955|-0.45|-10.121|-4.264|-3.371|1.136|4.348|-3.065|2.756|-10.247|8.846|3.586|2.449|-3.922|-1.544|7.469|-6.95|0|-0.385|0|-1.887|6.426|2.469|2.101|-6.667|13.333|1.351|9.36|2.525|1.02|-1.508|2.577|1.042|-2.538|0|-1.5|1.01|0|3.665|-5.446|0|1|-3.382|0.485|2.488|-5.634|-4.911|9.268|-1.914|0.481|4|-6.977|0|18.785|-1.093|1.667|-10.891|0|6.878|3.279|-5.67|-5.825|-8.444|0.446|-2.609|1.77|1.802|-6.723|4.846|0|12.376|-2.415|-1.429|13.514|2.778|0|0|3.448|4.819|1.22|-8.38|-5.789|3.261|-3.158|-3.553|3.141|-7.729|-7.175|18.617|1.622|-1.07|16.875|-3.03|-7.303|-1.111|-4.762|-10.427|6.566|13.143|-12.06|-14.224|-2.521|1.709|-1.266|-2.869|1.667|-0.415|-1.23|-1.613|-0.8|1.215|-1.984|-3.077|6.557|0.826|1.681|-2.857|0.823|-1.619|0.816|-4.669|4.898|-5.769|2.362|-3.053|-3.321|-4.912|3.636|5.364|-1.509|1.533|0.385|7.438|-0.412|-8.302|6.855|-1.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|5.085|-7.813|18.519|-3.571|5.66|0|1.923|0|-3.704|-3.571|-3.448|-3.333|1.695|-3.279|3.39|-1.667|-1.639|-1.613|1.639|0|0|1.667|-3.226|0|-4.615|1.562|-3.03|-4.348|-4.167|1.408|-4.054|2.778|0|4.348|7.813|-3.03|-8.333|-8.861|25.397|1.613|5.085|1.724|23.404|34.286|0|-2.778|0|2.857|-2.778|2.857|9.375|3.226|6.897|3.571|-3.448|-9.375|14.286|-6.667|0|0||20|4.167|0||-7.692|-3.704||-3.571|0|0|0|0||0|-6.667|0|0|0|7.143||3.704|0|0|-3.571|-3.448|3.571|0|-6.667|7.143|0|0|0|0|7.692|-3.704|-6.897|3.571|0|-3.448|0|3.571|-12.5|-5.882|6.25|0|0|-5.882|6.25|-5.882|0|-2.857|2.941|-5.556|0|-2.703|2.778|0|2.857|0|2.941|-5.556|2.857|2.941|0|-2.857|6.061|-5.714|0|-5.405|12.121|0|-8.333|5.882|3.03|-2.941|9.677|-8.824|-17.073|17.143||-5.405|-2.632|-5|-2.439|0|2.5|-2.439|-2.381|0|0|0|0|0|-8.696|-8|2.041|2.083|14.286|16.667|2.857|-7.895|-5|11.111|-5.263|11.765|-10.526|-5|2.564|-9.302|-2.273|-4.348|-8|4.167|0|0|6.667|-8.163|0|-2|-12.281|-5|-6.25|6.667|0|-6.25|3.226|5.085|-4.839|0|-3.125|-1.538|-9.722|-2.703|-15.909|3.529|-9.574|0|-4.082|-5.222||1.373|0|-4.135|3.502|-2.095|0|-7.895|0|-3.879|-5.873|5|0|-3.069|-0.642|7.785|-6.016|4.414|11.342|4.545|-3.619|-1.316||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-6.268|-4.563|-3.328|4.996|11.037|3.844|-2.372|1.103|-5.344|-0.742|2.126|5.145|-4.008|2.101|3.372|2.328|-10.36|-8.035|26.68|-1.017|14.765|-11.647|-5.572|0.909|8.101|-9.004|-3.249|8.137|-9.731|13.979|10.664|0.636|-11.093|-8.097|9.685|19.695|27.606|19.98|-17.413|-27.592|-42.056|-4.653|3.849|-3.745|-3.623|-7.464|-2.315|-3.55|3.159|-5.666|-4.078|2.217|-7.314|12.641|3.158|-4.408|-3.857|12.208|-2.552|-3.646|-8.403|-11.88|-7.358|-0.572|-11.974|-3.09|2.213|-2.72|0.667|-1.773|-4.294|-0.975|-0.808|-2.029|-3.541|5.188|-0.537|1.859|5.789|2.326|-1.111|-0.225|5.07|4.17|-0.874|0.886|8.069|3.64|-1.196|0.682|1.402|7.72|3.134|-7.274|-1.127|-0.58|5.629|1.338|3.184|-1.729|8.022|6.528|-5.215|-5.794|-0.707|-8.946|-11.08|0.241|-3.514|1.704|1.73|-3.743|0.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|2.433|0.612|-3.199|1.321|-0.478|0.48|2.713|-2.99|-0.476|-2.552|-0.462|1.168|1.542|0.958|-0.949|1.444|-4.263|0.231|3.341|-2.217|6.858|-1.956|-2.503|4.224|2.417|-8.605|-2.384|0.686|2.459|-1.726|0.695|-4.43|1.233|-2.514|-2.969|5.363|-0.556|-0.442|0.668|0|-3.957|0.863|-2.318|-3.262|0.102|0.513|5.405|-8.416|-3.349|-1.878|2.404|0.971|0.488|0|-2.381|-4.11|6.311|0.98|2.204|2.045|7.473|-0.871|3.262|-0.781||0.674|1.136|-2.655|-1.952|-0.647|-0.749|4.12|0|-0.773|-2.583|3.915|-1.542|-2.155|0.76|-3.256|-4.8|0.402|-4.689|3.465|2.434|3.03|0.209|-1.951|-1.616|0.508|0.51|1.554|0.416|10.587|0.695|0.7|0.234|-0.812|0.233|3.49|0.362|4.151|-2.094|-9.778|-3.743|4.821|-2.938|-7.916|6.397|-0.319|-3.882|0.72|0|-2.703|5.158|2.151|-7.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2.485|0|-4.735|2.425|-0.829|1.259|0.847|-3.276|2.951|-2.867|2.951|3.4|-1.714|0|-2.831|-0.415|-0.413|3.328|0.861|3.473|1.354|-0.894|-1.237|5.893|-2.641|-8.194|-3.158|-0.403|-1.587|2.857|-6.058|2.275|-2.597|0|-1.431|13.796|0.43|0.432|2.208|1.707|0|3.247|1.316|-4.83|-2.528|4.463|8.177|-1.838|-4.082|-1.101|5.825|7.292|0.524|1.921|0.753|0.977|-1.497|-2.094|2.03|-1.577|-3.255|-1.7|0.908|5.989||-5.076|0.51|-0.508|0.51|-2.97|-0.493|8.094|-2.694|0.836|1.377|2.609|-1.499|0.538|4.972|5.357|-9.189|-3.04|-7.379|-1.905|-1.869|1.905|0.478|5.449|-4.712|2.463|0.495|9.189|-1.281|-6.018|-2.255|-12.446|6.393|-2.232|4.186|0.939|-4.484|4.695|-1.843|-6.466|-6.452|6.438|-3.719|-6.202|0.389|-8.214|-4.762|1.379|2.113|-3.401|5|-1.754|2.518|-2.113|14.056||2.049|-2.4|3.306|-3.586|4.149|0.837|-7.004|9.362|-13.603|-3.546|-1.053|1.064|3.676|-2.857|0.719|5.303|0.38|-8.362|-0.692|4.71|6.977|-1.149|-7.447|-9.032|-7.738|-1.176|2.719|-1.488|-0.885|-0.587|-4.213|-11.222|7.796|1.639|0|-8.04|-1.485|10.383||9.515|-2.281|5.037|-5.349|4.116|-8.527|-2.851|2.087|-5.94|4.649|3.237||-1.049|-1.308|-1.556|-1.271|-11.111|10.223|5.301|6.395|19.861|3.461|0.653|5.191|-5.552|0.653|7.154|-7.615|-6.765|-0.995|5.087|5.282|0|2.558|0.302|4.167|10.995|-0.865|-0.858|10|1.923|6.886|-3.376|-1.852|3.951|-1.986|-0.494|2.533|-12.032|8.826|-11.578|-2.017|-3.487|-2.298|2.769|-4.137|8.101|5.615|0.358|9.5|-1.448||5.93|-10.522|-9.219|-4.596|1.529|-6.822|2.932|2.694|-0.786|-0.703|-2.955|18.598|-0.802|4.469|2.286|-8.377|-2.135|1.298|7.136|-2.617|2.688|8.225|-3.764|9.398|0.318|-10.095|6.816|-4.656|1.877|7.431|-1.258
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|0.575|0.845|-5.262|-0.637|-6.384|6.82|-0.249|5.251|-17.03|-1.942|-1.998|0.095|2.84|10.498|-1.702|-6|1.215|-8.603|-0.074|0.167|-10.744|-2.889|-5.806|-3.163|7.661|-3.674|-1.185|0.226|-2.991|-7.789|2.538|-4.48|-6.296|5.4|16.088|-2.547|-5.522|-1.25|8.753|-2.76|4.635|0.397|-2.774|3.073|1.98|-10.807|-7.714|-1.38|-1.533|9.008|-9.549|3.261|-2.716|-2.948|0.858|-6.603|1.257|-6.317|0.322|-3.523|-0.104|0.73|2.457|-2.703|2.998|0.161|0.269|0.27|-1.748|-1.461|3.68|0.271|2.389|4.046|-1.086|2.102|3.255|-1.132|-2.668|1.471|-3.246|-3.091|-3.617|2.901|-5.825|0.622|9.545|0.228|-4.044|0.549|-1.087|-1.971|5.746|-5.585|-3.093|-1.722|-1.3|4.167|-5.512|8.085|7.798|-5.063|3.785|-5.499|2.63|-2.926|3.753|-0.33|-5.607|1.959|-0.579|-5.095|-4.302|-1.321|0.094|-1.58|2.476|-0.474|5.658|0.859|7.726|3.258|5.826|-3.886|-0.342|-3.463|-0.98|9.345|-5.618|1.022|-4.239|-2.954|5.922|-9.183|11.105|4.353|-4.494|-14.423|4|0.2|-4.952|5.053|-4.81|-7.489|-16.85|0|-3.534|0.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3.087|2.822|-7.805|0.49|-0.326|3.541|4.956|0.534|5.047|0.564|5.138|3.371|2.944|-0.21|-1.448|0.207|0|2.116|0.212|2.5|-1.919|0.86|-0.322|4.246|-0.445|-2.389|-3.56|5.061|2.828|2.791|-0.463|1.887|1.679|0.603|-2.585|2.654|0.485|-2.019|0.718|0.481|-2.002|-0.118|1.432|0.239|1.333|-4.734|0|-2.697|-0.224|-0.224|-1.974|1.672|0.223|-0.334|1.354|1.026|0.573|0.693|2.85|-0.473|-2.083|3.597|-1.767|6.792||-0.625|2.171|-0.76|-0.379|0.253|0|1.412|-1.267|-1.004|-0.747|0.25|1.908|3.421|0.662|4.138|-5.599|-0.518|-0.644|-0.512|1.166|-1.531|1.031|-0.767|0.256|0.386|0.648|1.312|1.195|-0.66|0.265|0.132|0.667|-4.215|0.513|2.5|-1.299|1.583|-2.571|-2.871|-2.078|3.283|2.724|-4.342|1.003|-5.45|0.238|-3.44|-0.57|1.27|1.287|6.875|-1.72|-1.691|9.814||3.146|0|1.528|-1.639|2.521|-0.418|-5.409|5.571|-7.355|-1.65|-1.253|-5|3.704|2.662|-0.253|3.264|-5.432|-9.8|2.864|-1.02|4.379|-3.096|-4.386|-2.564|-9.126|-2.83|3.314|-2.657|-0.566|0.379|-7.368|1.064|0.356|-0.355|1.439|-0.891|0.179|-2.609|-1.033|-2.843|2.048|1.384|0|3.03|-4.915|-2.318|3.072|-2.007|0.504|-2.619||2.174|0.673|0.678|1.201|-1.686|0.679|-0.842|2.062|3.743|-0.883|1.799|0.542|-3.322|3.063|2.399|1.689|0.377|-1.667|2.467|0.958|0.192|6.653|1.771|4.235|-0.754|-0.749|2.074|-0.218|3.612|3.263|-2.166|-5.699|4.377|-3.467|1.429|5.814|-10.417|10.599|-8.632|-1.452|-2.725|10.974|3.118|-1.925|2.081|4.469|0.485|3.258|-1.36||3.718|-4.645|-5.977|-2.027|1.139|-1.126|2.422|0.58|0.466|4.634|3.535|-5.376|3.846|6.614|-0.264|-3.562|-2.36|3.205|0.775|-1.777|0.254|9.471|-0.139|7.958|4.225|-6.442|7.899|-2.495||6.287|0.792
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-0.616|2.77|4.216|-1.523|3.469|-1.35|-2.03|2.094|3.187|6.25|6.667|-4.899|-0.567|-1.167|-3.882|1.201|-2.262|-0.706|0.841|0.259|-0.065|-1.016|-0.134|-1.442|0.524|-0.526|-1.299|-0.773|-1.523|1.914|0.677|1.037|-1.539|1.579|1.604|2.691|-1.743|-0.893|-0.117|0.011|-3.505|1|-2.99|3.394|0.236|-1.521|0.727|11.892|-4.026|-5.03|-3.372|2.593|2.695|0.537|-0.801|-1.478|-2.434|0.687|-1.193|-2.755|-2.813|7.02|5.654|-1.881|1.783|-0.951|1.377|-2.367|-1.117|1.092|-3.642|5.436|-3.911|4.042|6.546|-1.558|-1.651|-2.408|-0.34|0.551|-1.887|0.538|0.42|-3.456|6.028|-3.243|5.413|-2.446|5.823|3.03|-8.282|2.63|6.949|0|0.571|-2.014|1.106|-2.703|2.299|2.132|-3.391|-0.298|0.901|-0.276|-1.788|0|-0.34|3.063|2.242|0.547|0|1.258|-3.519|-3.626|12.036|2.436|-0.334|1.014|4.225|-2.786|2.866|-0.176|-0.042|0.858|2.993|-1.792|-0.818|1.552|-0.916|-0.512|1.079|-3.089|3.935|-1.429|0.358|1.087|1.92|-1.527|0.777|2.733|4.509|1.713|4.117|-1.639|-7.231|0.389|0|-1.496|1.519|2.344|-1.538|1.563|1.587|-1.945|1.301|-4.48|1.382|0.839|1.082|3.42|-2.922|0.392|1.756|1.293|-1.119|-3.098|3.67|-2.437|1.511|-0.214|0.727|-2.074|-2.741|-1.241|1.916|1.147|4.894|-4.968|1.913|-1.075|1.566|2.556|2.923|3.689|0.856|0.925|0.407|-0.441|0.889|0.089|-4.987|1.111|5.31|-0.804|3.541|-4.037|0.643|-1.926|2.22|-0.499|3.009|-3.343|1.595|5.704|-4.968|3.261|5.835|0.798|-3.455|-0.096|0|0.483|-0.27|2.055|-1.654|0.388|-4.63|0.465|3.385|0.707|0.732|3.015|-0.995|-1.471|-3.665|-1.69|-0.737|8.5|0|1.01|3.448|0.21|2.413|-5.041|1.237|-3.483|-0.985|3.255|4.352|5.134|0.788|1.6|-0.602|0.034|-2.113|-0.111|0.223|-0.828|-2.108|0|-1.175|6.243
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-0.732|0.738|-2.866|-1.413|2.908|0|-0.722|-0.717|0.722|-0.32|-1.107|-0.315|0.316|-0.315|-1.399|-1.076|-0.687|1.08|-0.69|-1.061|4.269|1.119|-2.494|2.887|-0.717|-0.711|-1.017|-0.39|-2.359|0.305|0.692|2.119|2.908|0|-2.134|2.595|-5.59|-1.061|-3.509|-1.299|-0.645|1.307|2.303|0.673|0.982|-2.575|0.592|-1.243|-2.564|1.592|-0.576|-6.836|0.947|-0.337|0|-0.935|-2.157|0.923|0.932|-2.783|-3.256|0.884|-1.799|1.511||0|0.954|0|-3.26|1.182|3.079|1.234|-1.848|1.553|1.913|3.623|1.316|-1.299|0|3.319|-5.094|-0.666|-2.783|0|-0.323|-1.211|4.461|1.281|-6.02|0|-0.63|1.665|2.966|1.539|1.84|-1.212|1.227|0.342|2.238|-2.122|-0.341|2.589|-2.19|-3.437|-3.814|3.966|-1.176|-1.796|4.351|-5.022|-4.319|-0.844|-1.368|0.538|-1.357|0|-1.91|-3.139|11.083||1.774|-1.19|10.366|-4.362|9.479|0|-4.492|6.475|-3.274|-0.355|-2.287|2.34|7.062|2.971|-1.842|3.004|-3.948|-13.184|-2.444|-4.308|-0.307|-0.549|-9.995|-4.409|-10.521|-7.314|3.796|-0.851|3.047|2.411|-2.803|-3.717|0.623|2.557|-2.667|-0.222|1.668|-2.032|6.792|0.665|-0.66|3.213|-0.484|0.929|4.55|-3.455|-0.929|-4.795|0|-5.333||-1.434|0.612|1.239|0|-0.834|0|7.046|-0.421|7.491|-4.283|-4.504|-2.683|3.232|-0.23|6.422|6.583|1.485|0.748|-1.732|4.901|-1.035|2.058|-4.209|1.79|6.282||-1.811|8.738|2.009|0.315|-0.314|0.315|1.405|-0.823|-1.436|-2.257|-8.179|2.058|-4.946|14.499|-0.802|-0.613|-1.092|4.635|-3.077|4.1|0.321|6.212|4.27||5.878|-12.177|-7.81|-4.264|-0.523|8.035|6.129|0.603|0|-1.518|1.542|1.566|-2.132|4.092|-1.233|-0.341|1.595|0|6.815|-0.369|-4.846|1.352|9.594|1.827|-0.71|-7.647|3.078|0.377|1.686|8.841|-5.442
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|2.019|-1.701|-0.15|3.624|-0.805|1.301|7.856|11.167|1.072|1.191|-2.001|3.853|-1.345|-1.161|-3.758|-1.717|-1.591|-4.143|2.728|4.361|-0.02|-3.185|7.613|-0.896|2.609|-2.786|9.517|2.978|0.708|-1.328|3.297|0.825|-2.508|-0.047|5.725|0.477|-5.82|-4.063|-0.452|0.705|1.925|-9.393|-2.739|6.323|5.454|-5.541|-4.742|-2.571|-0.639|-1.027|-2.353|-1.106|3.352|-2.123|8.026|-1.256|-3.859|3.333|-2.454|-9.069|-2.286|7.16|0.881|0.365|-0.288|-10.256|-1.692|-6.175|4.843|-8.26|10.474|3.239|5.26|-6.847|0.36|-4.108|4.949|6.993|0.018|0.781|-0.426|-3.932|-1.559|1.08|34.34|0.238|2.517|-0.511|-4.46|-1.465|-0.569|-2.702|4.199|-2.123|-3.192|-1.444|3.11|-3.329|-1.272|-1.401|-0.561|-2.769|-4.737|0.855|4.846|-3.819|-0.97|-3.788|-9.154|3.546|-1.945|3.75|-0.498|0.5|3.112|-5.449|0.262|2.231|1.984|1.253|-0.331|0.833|0.503|-1.104|6.363|-2.183|-2.265|-6.803|-5.521|-3.33|-3.207|2.432|-0.908|-0.436|-1.033|-4.267|5.531|0.125|1.681|-0.158|0.67|0.192|-0.334|0.496|-3.116|-2.435|-2.607|-0.176|0.89|-0.074|-4.879|-5.06|-1.542|-0.511|1.748|2.503|4.457|-1.214|-1.924|0.166|0.404|4.754|5.12|8.643|-1.234|-3.782|2.614|-3.267|6.776|-7.58|-1.677|-2.118|-1.048|-0.118|-6.053|-1.849|9.94|-2.507|-5.037|-3.973|-6.231|1.454|-5.575|6.28|-3.89|-3.29|0.45|-2.269|8.709|-0.426|5.542|2.913|0.561|-0.3|2.104|-0.361|-0.566|1.159|-0.968|-2.363|1.549|0.997|-2.313|2.34|-0.905|1.561|-0.952|-2.594|-4.087|-2.538|-1.559|1.418|-2.1|2.66|3.47|5.929|-1.309|-1.119|2.915|-2.332|0.504|1.902|-1.275|-1.245|-3.815|4.404|10.052|6.909|-0.903|0.928|-6.225|5.607|5.129|1.59|-1.549|0.017|-0.299|-0.66|1.27|0.47|3.817|0.667|-2.813|-0.289|-0.524|1.825|-0.292|-2.331|-3.386|2.423|24.71|13.135
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-1.484|1.639|-0.813|-0.806|5.658|-2.395|2.84|-0.171|-2.237|-0.167|0.067|-0.133|-2.596|1.382|-0.361|-1.581|-1.274|-1.691|1.076|0.958|-1.881|1.495|-0.064|0.866|-1.173|0|-0.41|0.571|-0.881|0.284|0.032|1.376|-2.496|2.724|1.529|-1.094|-0.257|-0.288|-1.699|0.889|3.653|0.297|0|3.272|-1.544|0.168|-3.315|-3.542|0.409|-2.844|2.092|0.094|2.63|-0.224|0|-2.799|2.161|1.255|3.635|2.042|-9.569|8.333|5.263|-1.724|0|1.045|-1.611|-2.604|-1.642|-0.943|0.787|5.136|-4.885|2.624|11.729|-8.213|-2.98|1.633|-3.671|-5.833|1.25|4.575|-0.52|1.854|-1.307|-3.44|-1.706|1.098|-0.031|2.572|0.712|2.421|-2.648|6.941|1.793|-0.175|1.786|0|7.157|-6.512|3.519|3.846|0|-2.622|-3.261|0.73|-2.975|3.066|-1.19|-2.049|5.242|2.476|0.962|-2.804|1.788|0.076|4.414|1.207|-0.52|0.929|-0.523|2.051|-2.324|1.463|0.204|3.805|0.425|3.744|-2.784|2.188|-1.039|-0.087|4.005|-0.493|2.667|-2.641|3.955|-2.76|1.19|-0.274|-0.273|-2.918|3.714|-3.963|-2.323|0|-0.386|-0.043|0|1.965|0.263|-1.211|-3.506|3.903|0.261|-4.564|1.261|-0.833|0.418|-0.209|1.14|-1.415|0.083|5.448|-0.175|-5.198|2.778|0.602|0.693|-3.75|-0.042|-0.58|-0.041|3.914|3.333|-1.747|2.05|-2.52|1.858|0.893|-1.625|-1.853|-3.333|3.181|-0.598|-1.928|-2.612|1.24|1.468|0.21|-0.251|1.532|4.028|1.711|1.462|-2.668|0.178|2.371|0.458|-0.773|-0.452|-0.719|0.815|0.272|-0.497|2.454|0.232|-0.231|0.418|-2.183|2.517|-3.812|-2.364|2.652|2.299|-0.64|-0.182|1.06|3.383|0.817|-1.28|-0.753|0.95|-1.636|-0.696|0.233|0.467|1.182|0.38|-1.909|-2.585|-1.563|0.089|-0.445|-2.81|2.937|0.762|-0.889|0.446|-0.312|0.898|0.09|-3.261|2.268|-2.004|3.472|-1.422|-5.858|2.796|3.333|0|0
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|15.759|-1.003|0.758|0.635|3.349|-0.846|1.722|6.865|-3.812|3.67|1.577|4.182|2.921|2.846|-0.55|3.752|-7.472|7.724|-4.28|10.871|-2.687|-7.243|6.822|-2.986|5.717|-2.819|4.688|4.537|-1.607|8.317|3.091|7.849|-4.615|-2.402|0|-5.577|-0.47|10.614|-6.88|-1.808|5.628|-8.799|0.925|-0.46|4.423|-1.979|-13.388|-1.764|0.565|-4.542|-10.476|-1.627|16.509|4.455|-0.656|6.55|-4.504|-1.154|4.389|-7.04|-7.613|7.041|-11.978|-6.814|-1.028|-7.487|5.385|-6.826|2.085|-3.947|3.555|3.558|-3.034|-3.168|11.282|11.508|-2.441|6.776|-1.899|0.44|1.641|-5.23|6.873|14.731|-6.559|6.466|4.882|3.85|-3.968|-4.807|4.484|3.818|10.494|-12.825|-3.463|-5.945|0|-3.535|11.276|1.599|16.926|-2.432|0.407|6.616|-11.516|-2.068|-14.124|-0.721|-7.143|0.448|0.753|-7.133|-1.988|4.813|-1.834|-1.596|5.8|18.952|1.868|3.978|5.258|15.006|2.526|-14.608|-5.292|-7.075|-3.817|1.86|2.87|-17.857|-1.685|-3.327|4.025|-2.007|-0.619|3.783|-1.407|-6.942|4.589|-2.079|3.975|2.796|-1.553|-6.53|-9.438|-2.957|-0.634|-0.573|-0.456|4.529|1.39|-0.121|9.157|-0.978|2.955|-4.917|8.149|0.556|-2.571|-0.203|-5.909|2.009|7.526|4.136|-3.298|-10.151|7.965|2.298|4.285|-9.289|1.2|-2.534|-1.724|1.228|-5.843|-1.558|6.036|-5.579|-0.715|4.806|-26.073|-6.474|-5.698|5.27|-1.352|2.78|-4.561|-0.495|8.846|6.504|2.853|2.677|4.211|-7.181|1.942|2.869|7.43|-7.907|-1.938|1.719|4.38|-1.302|0.418|4.196|-2.807|-4.405|-0.303|-3.082|-1.684|-4.458|-5.061|2.55|-4.446|0.559|-1.732|-1.947|1.814|-3.774|7.692|1.961|-2.435|2.862|-5.534|-8.681|-6.426|-3.181|10.978|-0.693|0.62|-5.007|-2.792|7.669|-10.208|1.084|7.039|3.287|-13.192|-4.55|10.088|-2.644|-4.525|7.736|4.891|-1.063|-1.267|8.694|-5.991|3.721|-4.61|11.597|-7.27|15.833
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|11.565|-1.951|-0.382|0.534|14.45|6.298|1.276|-0.471|-0.347|5.308|3.4|0.089|-0.067|-3.393|1.239|0|-0.476|-5.693|2.104|-2.041|-3.922|2.802|12.75|4.265|12.234|3.867|-0.549|-4.16|11.706|6.35|10.241|2.837|-2.759|2.113|5.185|-3.571|7.692|-6.407|-0.786|0|0|0|0|1.449|-1.534|0.036|-2.708|-2.307|4.539|-5.969|3.271|1.079|-1.845|-2.433|-0.662|3.107|-2.367|-1.316|-4.672|1.11|3.207|-0.326|2.645|-5.713|-5.63|-2.977|-2.563|-5.984|17.08|4.065|3.922|-4.145|2.842|4.345|3.387|3.125|0.037|-5.525|-3.423|3.544|-2.109|-1.967|10.623|1.956|-1.628|-8.435|27.571|5.182|-1.345|1.18|-5.489|20.517|-1.826|-0.605|-2.651|-2.582|6.684|-0.051|-0.558|-2.376|1.815|-1.782|4.124|3.082|-1.414|2.086|6.25|0.571|-0.568|1.911|4.099|3.688|-4.762|5.461|-1.545|-7.225|6.341|1.11|-2.289|-1.308|1.203|2.151|0.432|-2.351|-3.039|-3.442|-2.261|0.388|2.906|-7.632|1.064|-1.468|10.866|1.235|-2.186|1.341|1.299|-2.98|-0.114|-5.924|8.154|5.144|-4.559|-0.581|-4.495|-1.368|-0.273|6.203|5.183|2.628|-1.358|-2.819|0.06|-1.711|2.727|0.61|-5.147|4.788|-0.483|-1.485|-2.604|4.096|-0.896|4.426|-2.492|-0.664|2.222|-6.897|14.549|-7.939|2.932|-3.434|3.298|-10.722|-0.056|12.002|-2.663|0.793|-2.149|2.134|-9.392|-4.182|-0.996|-7.603|9.84|1.13|2.312|-0.329|-4.903|1.644|-1.566|4.244|3.375|0.113|0.966|-0.957|-5.882|-1.719|5.033|-6.015|-4.234|-10.882|36.877|1.71|2.827|-0.063|3.442|-1.973|-1.133|-4.45|0.06|-5.622|10.685|18.554|0.299|-4.836|-4.936|2.78|-1.438|2.817|-4.054|1.37|2.313|-9.912|-8.121|14.097|2.789|12.817|-1.288|-2.222|1.199|1.061|1.382|-0.686|-5.137|-4.952|3.857|9.976|-0.779|-11.7|5.673|-7.095|7.558|0.438|0.735|-0.22|3.966|8.706|-5.114|12.279|-4.068|-7.812
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-11.356|0.021|1.071|-4.324|-2.731|0.42|6.298|-3.292|-9.649|-6.615|4.784|0.055|1.048|-1.504|4.151|2.317|6.848|-14.043|-1.226|0.246|-0.939|-0.139|-4.32|4.461|-1.689|0.137|1.246|6.642|5.53|6.138|2.695|10.61|2.011|3.881|4.253|-3.84|-1.183|0.148|-3.155|15.072|-1.677|5.687|4.448|0.904|0.606|3.189|-3.032|7.778|8.511|1.075|2.048|-1.655|-0.714|1.818|-0.507|-1.777|1.809|-0.79|-1.276|-4.274|1.796|5.771|3.712|-8.84|23.761|2.722|6.548|14.209|1.518|-2.947|-0.524|0.157|-0.677|0.313|-1.34|-1.473|-0.152|-0.954|4.241|-1.546|0|4.301|1.307|1.38|0.499|-3.378|-0.586|0.86|1.418|0.548|1.333|-3.537|5.424|-0.113|3.023|1.415|3.415|-0.243|1.107|1.182|-2.606|-2.941|4.938|0.124|1.125|0.883|1.084|-2.365|0.437|0.063|0.566|-0.625|0.629|4.331|-2.682|0.385|2.632|8.571|0|-1.408|1.719|-0.143|1.304|5.344|-4.029|-1.799|-3.001|3.841|4.387|-2.794|0|0.741|-1.026|0.294|-1.449|-4.1|10.863|-0.154|11.111|-7.143|8.621|-3.253|-1.721|-3.175|-7.216|-3.62|-4.733|-0.404|-4.685|5.199|-0.737|-2.42|-0.065|-0.391|-1.665|-2.74|4.967|-4.135|1.916|0.772|-4.604|-0.549|0.552|1.812|-1.235|-1.818|0|1.726|-2.289|0.363|3.375|-1.356|6.711|-1.299|0|2.667|1.351|1.37|4.36|-5.345|-1.071|-3.861|2.237|-1.299|0.13|-2.535|-0.755|-0.687|-1.051|1.125|7.817|3.776|0.704|1.574|-5.541|0.407|0.959|0|3.62|3.756|-0.876|1.708|-1.101|-1.304|-1.709|0.286|-0.427|3.382|0|-7.231|1.524|-3.087|5.449|-0.071|1.508|-1.206|-0.283|0.355|-2.693|1.117|0.14|-0.694|-0.69|-2.291|0.27|2.635|-1.905|2.797|0|-3.051|1.235|9.879|-1.778|-3.846|1.739|-3.158|0|1.423|-3.569|0.622|-3.467|2.74|3.546|-0.424|-2.345|-1.695|1.027|12.308|6.82|0.579|-0.82|7.018
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-5.556|-6.966|5.45|-0.939|-2.517|4.796|-2.113|-3.401|1.147|4.306|12.064|-3.866|4.865|-4.393|2.111|-6.65|3.571|-7.329|-0.471|13.636|-2.35|-3.526|2.057|1.832|-6.143|-0.245|-3.774|-5.568|2.278|-4.772|-3.556|-0.209|0.842|-2.263|-10.826|8.135|10.769|7.82|-0.236|1.439|1.214|4.569|3.412|-2.057|-8.255|4.95|1.253|-4.087|-5.669|39.117|-3.939|-1.493|4.361|8.814|7.664|-0.725|1.099|-5.862|1.399|-3.704|-10|0.917|0.307|3.822|2.614|-5.846|0.619|-10.526|-2.432|-5.371|5.962|-0.539|-3.133|-0.777|-1.531|-4.156|9.651|2.755|32.967|3.409|-11.409|-1.974|11.765|6.667|-5.204|-2.888|9.921|3.279|-12.857|-1.06|6.391|12.236|1.717|-8.627|-2.299|-6.115|-1.068|-5.387|-3.571|1.987|-3.205|-2.804|-4.748|-4.802|-4.839|-1.587|-13.303|-14.677|-8.587|1.085|0.545|-5.009|-0.172|6.422|-1.268|-6.599|3.503|7.736|2.515|1.972|3.681|1.033|-3.393|0.401|2.254|0.412|-4.142|3.469|-10.092|7.708|-3.802|-3.663|8.333|14.286|12.5|-3.922|8.223|-7.371|-2.864|6.888|14.286|3.939|-2.367|-7.902|3.38|-2.74|6.725|-5.525|5.848|2.395|2.141|-8.914|-10.025|-3.39|-1.667|-1.408|-4.054|-3.057|-0.866|-3.75|1.695|3.509|-6.939|2.725|-11.83|-1.993|-0.541|-0.538|-0.888|-0.354|1.254|-2.105|-0.697|-0.692|6.446|0.37|-1.097|-2.321|1.449|3.955|-3.978|-2.469|-3.077|2.273|-7.143|-0.965|7.986|1.053|2.334|0.542|8.415|1.996|-11.327|-3.253|2.098|-5.766|11.172|6.019|3.414|-5.143|7.582|-13.321|0.357|0.718|-7.012|3.813|-3.188|-10.645|2.458|-8.31|-0.976|-7.959|-9.207|1.06|3.79|-2.387|2.445|2.506|0.251|-1.728|-0.491|3.827|-5.2|-8.416|-18.058|10.2|10.865|8.153|9.305|-2.926|10.704|9.399|-1.667|-1.639|-8.832|5.293|-4.638|20.361|12.569|6.917|-1.938|-1.149|-0.76|10.737|-3.846|-1.002|-5.849|3.718|-5.72|3.633|-0.191|3.15
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|6.114|-2.191|-0.851|-1.617|4.15|2.151|9.522|0.236|5.893|12.858|9.585|-3.864|-15.105|3.008|9.516|-3.379|0.434|-1.897|-1.973|8.57|5.89|-1.884|-16.062|16.933|12|-4.451|10.427|-1.804|37.191|-1.709|-8.263|5.807|-9.212|-2.486|20|2.359|-11.323|-6.877|-2.948|-0.277|-0.442|-8.949|-15.97|-3.23|-6.641|-7.42|-7.908|-0.967|-0.064|6.701|-8.404|-1.854|-8.637|4.175|4.775|-4.445|-4.793|4.023|7.93|-14.776|0.811|7.498|-15.475|-0.367|-0.439|-3.39|1.167|-2.212|-2.365|-4.037|3.36|3.526|-3.774|-6.472|13.607|4.438|-5.132|0.428|-5.88|-1.062|-1.137|6.497|1.297|0.213|3.347|-3.216|8.464|3.835|18.119|-1.426|-2.035|-1.111|5.049|-6.904|1.31|-3.03|-2.257|0.396|-4.568|2.578|3.828|-2.662|-3.593|5.141|-1.758|-0.638|-2.881|3.167|-6.977|-3.105|12.128|-2.197|1.279|-5.592|0.105|-2.636|-1.188|13.065|-0.285|-1.35|-3.944|6.994|-4.049|6.466|0.684|-3.5|-3.059|-1.29|-10.733|-4.337|1.427|6.562|-1.35|2.275|7.769|-9.363|-0.571|-6.738|-3.118|14.543|10.443|-3.213|-8.998|2.511|-8.509|-1.796|2.453|1.121|4.174|20.329|3.145|-1.876|3.12|1.296|-5.721|-1.09|1.042|-6.618|-8.939|1.153|5.172|6.148|12.989|-3.342|-1.416|-4.274|2.57|0.67|-19.144|-0.805|-10.429|-7.521|-3.998|-7.67|-0.072|2.159|-2.375|1.193|-4.273|4.596|-9.38|1.549|-5.641|2.682|-0.555|0.766|-4.682|-1.884|-1.677|-1.419|-4.765|3.709|1.972|3.962|-5.469|-0.994|-1.012|-1.565|-0.482|-3.072|6.168|3.951|-2.558|0.855|-0.504|0.903|1.103|-1.835|3.111|-1.148|2.166|1.728|-5.792|2.029|-1.648|-0.561|0.447|5.146|3.454|-0.048|-3.132|3.526|-2.425|-3.355|-1.145|3.117|-1.254|-3.128|1.902|-1.339|3.012|9.865|-0.375|9.015|25.528|-5.296|-0.928|8.703|0.76|-9.007|6.65|-7.476|-2.781|8.099|-3.266|7.11|-0.828|12.731|-3.055|21.727|2.599|-1.063
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-1.468|-0.457|-2.667|0.897|0|0.45|-0.448|-0.889|-1.316|-1.724|-0.429|2.193|-0.437|0.439|-1.724|0|-0.855|3.084|1.339|2.283|-1.794|1.826|-1.351|3.738|-5.727|1.339|-6.276|-0.417|0.84|-0.418|-2.449|1.66|2.553|0.427|-3.306|0.415|-1.23|-0.408|-5.039|-2.273|-4|0.733|-0.365|0.366|0.368|-5.556|12.062|-4.104|-4.626|0.357|2.564|1.111|1.887|1.145|-1.132|1.533|-5.435|-2.473|0.712|0.717|-2.448|5.926|3.448|1.953||-1.916|2.353|-1.163|-3.008|0|1.141|0.766|-2.974|3.462|1.167|2.39|0.803|-7.09|-1.471|0|-8.108|4.225|-9.841|0|-0.943|-2.154|0|5.178|1.311|1.667|5.634|1.792|-0.712|0|-0.707|-4.714|3.846|1.418|-0.353|-1.049|-1.379|3.571|-5.405|-6.918|-2.154|4.839|-6.907|1.835|5.825|-3.438|-2.141|-3.54|3.988|2.516|0.633|3.607|7.774|0|16.942||3.863|-0.427|0|-1.681|7.207|0.452|-5.556|2.632|-10.588|-4.494|-4.982|3.309|4.215|-2.612|2.682|-1.136|-3.65|-7.432|-1.987|1.003|1.701|-3.607|-3.481|-0.878||-2.982|1.232|-1.457|6.879|0.26|-4.177|0.313|6.034|3.288|-1.285|-5.556|0|-6.059|-6.453|1.887|0.575|3.144|-4.368|6.719|-9.727|-1.824|1.858|-3.328|1.284|-5.367||-0.253|-0.702|0.962|-2.853|-5.574|3.46|-0.905|2.84|7.587|4.804|-3.103|-2.044|-7.018|-0.243|-0.242|-4.004|-5.291||1.75|3.674|-0.601|-1.994|-1.561|0|-2.86|0|0.962|1.781|-2.135|8.306|-3.242|-0.59|5.005|-1.825|-2.996|1.241|-8.495|0.763|-5.939|-4.998|2.563|-2.647|-0.151|0.991|-2.127|9.299|-0.527|3.659|-1.287||6.593|-7.529|-6.503|-2.463|1.669|-4.769|1.281|2.13|1.172|7.871|0.327|-5.235|5.179|-1.605|-4.521|-5.708|-1.844|6.455|5.37|-0.159|-3.377|2.076|0.512|15.56|23.345|-3.362|7.147|-6.417|7.67|1.065|4.839
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-0.102|-0.71|-2.376|-0.786|1.597|-0.988|-1.365|1.183|-3.244|2.344|-2.29|-4.029|1.487|-0.738|2.264|3.113|-0.388|5.629|0.93|0.728|-0.104|-1.232|-2.988|3.505|-0.308|1.249|-3.804|-2.821|1.181|1.397|-0.988|-1.172|0.589|-1.927|11.135|-2.607|3.452|-1.383|1.732|-3.549|-0.208|1.803|-2.984|-5.078|-2.476|1.156|-4.42|2.647|-6.537|1.071|0.179|5.075|3.101|-0.386|3.393|-5.472|1.145|-9.028|2.857|-3.945|0.172|-2.185|-0.833|0.334|0.504|0|-1.977|-1.78|-4.482|-0.919|5.493|0|-0.801|4.348|-0.829|2.901|-5.788|-3.566|4.2|-4.031|-4.867|0.444|-1.89|-0.865|-1.42|1.149|-6.827|-3.238|-0.129|3.481|-1.711|2.151|1.362|-1.477|2.055|2.241|-3.903|-0.134|8.14|0.292|2.083|3.544|5.7|-9.573|0.593|5.469|-3.177|-5.301|-0.428|-0.284|-3.301|-6.555|5.995|-0.542|1.653|-8.908|-2.686|1.361|8.311|2.192|7.988|6.457|-1.55|-3.875|-3.314|-2.528|-1.793|5.685|-3.922|-2.058|-7.955|-3.415|4.994|-5.79|10.239|-2.968|2.108|-19.255|-5.528|0|1.634|-1.011|4.105|-3.943|-6.698|-9.013|3.556|7.656|0.481|1.961|6.583|4.476|-3.376|2.709|-2.431|-2.07|-7.115|9.359|1.278|-4.863|0.612|-3.35|6.842|7.71|-11.446|-5.143|-2.326|-9.283|-2.869|6.087|-6.504|9.821|7.177|7.732|0.414|1.152|-6.829|-2.844|13.808|-0.215|-1.485|3.513|-4.906|4.699|-1.294|-6.364|5.769|-1.474|10.981|5.679|-1.22|0.244|7.068|-8.503|-3.132|-5.895|3.973|-0.788|-8.359|2.431|1.611|6.279|-2.123|13.579|11.142|-1.936|-0.959|-1.882|36.264|-7.926|3.31|0.525|-0.175|40.196|0.493|1.754|7.838|-9.425|8.069|0.666|-1.184|8.417|-4.496|-4.302|-1.54|2.5|4.252|-13.317|-4.432|6.538|5.492|7.851|-3.968|3.279|-1.613|1.918|-5.195|-3.509|0.758|1.538|-2.5|-0.867|4.129|5.014|-2.252|1.071|-8.68|3.807|-1.746|6.366|2.307|-1.602
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|7.603|1.003|1.326|0.757|6.449|22.19|14.913|-1.637|-1.674|-2.755|-1.115|2.605|1.027|-0.384|-4.049|3.165|3.201|-0.649|-0.323|11.625|-23.311|-2.061|0.381|-1.343|-1.063|-0.212|-1.308|1.379|-0.528|-3.119|0.359|0.103|3.399|-7.786|-0.922|1.828|-8.458|12.462|1.445|-2.269|-1.832|-0.444|-1.169|-10.894|-5.496|-4.505|4.803|-2.09|2.051|-0.368|-3.357|-0.276|4.015|-2.399|6.743|1.21|-1.363|-4.008|-2.706|-0.04|-4.556|3.335|3.073|3.777|-3.873|-7.947|-0.111|-3.126|6.221|-5.62|-0.715|-1.929|9.234|0.423|3.176|4.871|-3.223|1.638|-1.214|-2.83|-5.392|9.576|1.154|0.664|3.124|-2.868|0.375|0.251|-1.402|-2.571|-1.034|-1.988|3.052|-2.506|-1.504|-4.282|1.385|-0.817|3.298|0.501|-5.944|-0.612|-1.7|-0.738|1.282|-2.836|4.557|0.655|4.608|-0.19|15.092|-10.528|-6.581|3.325|-3.111|-1.265|-0.931|2.873|1.838|-2.416|-1.407|3.049|7.302|-5.291|4.091|-8.165|2.216|5.043|-3.949|-4.109|-4.177|-0.545|1.944|3.151|16.375|-1.275|-0.735|-0.81|9.441|-0.089|7.935|-0.048|-3.991|0.879|-2.438|-0.27|0.18|5.371|2.835|8.83|1.622|-4.982|-0.511|10.129|-0.112|0.452|1.606|1.514|-13.762|-2.21|-1.88|-1.284|-3.134|-7.344|-2.579|-2.117|-1.76|-7.783|2.689|0.956|-2.498|2.171|0.076|-4.375|3.823|9.581|0.041|8.951|-8.178|8.318|0.497|-7.599|-9.246|11.68|10.112|-4.452|11.63|-0.789|2.269|-4.663|9.301|7.819|-10.178|-0.102|-0.506|7.446|3.662|0.681|-2.164|8.424|1.527|-5.757|7.554|4.666|-12.379|-3.295|-25.216|-2.051|2.94|-3.361|-3.14|4.242|1.351|1.202|12.076|1.605|2.615|1.375|0.444|1.451|-4.719|1.06|7.9|1.157|1.278|1.185|4.094|0.281|6.34|2.577|6.051|0.986|-4.816|2.962|-2.266|3.585|-1.223|-5.535|26.267|-8.696|-4.488|-0.599|18.361|20.057|8.299|11.927|-1.357|3.634|3.645|0|5.92|9.283
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-0.26|5.404|-2.468|0.067|-6.375|2.302|4.406|3.453|-1.497|1.379|-2.945|2.329|10.272|5.666|-2.186|-3.248|-3.216|-5.655|6.618|-1.449|-6.122|-6.962|-1.619|1.968|7.582|1.035|-0.069|-2.488|1.019|2.578|2.354|-4.431|2.947|-0.558|4.37|-4.653|-2.703|-2.31|3.413|2.019|4.209|-3.636|2.878|2.963|1.964|-4.748|-3.472|1.408|-4.119|5.409|0.717|-0.357|5.422|3.831|3.899|-10.408|-1.505|-6.061|7.609|-9.27|0.795|-3.269|1.299|0.984|0.727|-0.395|-1.935|-1.211|-2.788|1.573|1.017|0.511|0.449|1.169|-1.282|2.094|-1.419|-0.386|-3.594|3.131|-2.492|-1.292|-0.245|-0.306|-0.969|-2.308|2.861|-0.303|2.936|-0.311|-1.169|3.967|-0.888|-0.379|2.792|-0.517|-2.457|-1.429|1.899|-1.188|3.161|6.97|-7.115|-4.878|-1.561|0.97|0.121|0.061|-0.903|-2.522|0.828|-4.571|6.108|-2.396|-3.66|-2.364|2.537|-1.444|2.157|-4.239|1.377|-1.892|2.778|-0.552|3.311|-5.603|-2.058|5.689|-2.129|0.992|-0.874|-3.379|-0.316|4.683|11.692|0.932|6.411|1.204|-7.488|-3.695|-3.341|2.178|7.873|-14.819|-1.858|0.911|-0.32|-1.421|3.149|-2.95|-0.939|-0.571|-1.734|0.051|-0.356|9.278|-5.263|-2.564|-0.612|-0.909|1.538|-7.583|-3.872|-0.227|-0.677|-0.315|1.461|-0.455|-0.677|-2.38|1.521|0.314|-5.713|-0.295|0|0.211|-1.786|1.646|-0.042|-2.669|2.311|-2.259|1.501|1.438|2.648|0.174|0.568|9.688|0|-3.023|4.878|1.485|-1.222|3.023|4.805|1.609|1.085|0.326|2.054|-0.99|1.791|0.168|-1.708|1.397|-0.279|-0.278|0|0.84|0|-2.245|-1.297|0.817|-0.703|-1.754|-0.476|-4.061|1.129|1.458|6.195|3.02|-0.284|0.744|-7.419|-3.181|-2.306|-1.14|-5.701|5.627|-0.638|9.919|-0.269|5.323|-1.889|-4.255|-1.209|-3.889|0.712|-1.107|-13.939|-1.282|-1.224|3|-0.862|-1.277|1.732|0.043|0.435|6.189|5.713|4.224|-0.958|3.929
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|2.993|4.029|1.111|-2.174|1.471|4.015|-0.381|-1.869|5.941|0.798|-0.199|1.722|-6.357|7.551|-2.778|0.398|10.817|1.342|5.674|0|-0.236|3.794|4.342|1.163|-2.149|-0.628|0.126|-0.376|1.013|1.542|-1.394|0.638|0.256|0.773|-1.272|2.745|-0.907|-0.644|1.835|-1.675|-2.879|0.884|-1.737|-5.841|-0.581|-2.27|4.137|-0.353|-2.414|0.346|-0.459|3.321|-0.59|1.193|-1.643|1.671|-3.009|-0.116|2.732|-1.174|-0.467|-0.117|-0.349|0||1.655|-0.118|4.827|-1.823|5.109|0.513|0.907|-1.656|1.16|-1.523|3.548|6.434|-2.055|-0.409|1.664|-6.485|-1.783|-5.649|-0.952|-2.552|-1.486|1.273|2.249|0.715|-3.341|1.166|1.659|1.078|0.724|-6.958|-2.41|2.931|-1.444|5.634|-5.123|-5.074|0.638|2.174|-6.694|-8.364|8.907|-0.303|-3.033|1.389|3.279|-4.873|3.427|4.202|-4.225|2.053|1.564|6.793|0.447|8.892||11.549|-3.158|3.825|-3.175|2.997|1.803|-6.485|5.616|-9.877|-11.572|7.135|2.518|0|-2.113|4.412|-3.203|0.357|-5.192|-1.336|-3.648|3.786|11.414|-4.389|4.591|-15.425|-3.347|0|-15.87|-3.3|1.508|-6.719|2.894|-6.886|0.451|1.064|0.152|5.627|7.986|0.524|4.182|-1.257|-1.416|2.17|4.537|-7.03|1.246|-1.404|0|-8.654|-5.167||-1.053|-1.042|1.205|-0.896|-2.899|2.071|-1.601|-1.997|3.088|2.719|1.223|4.64|-2.799|-0.464|1.732|-6.891|-2.292|4.024|-1.324|1.949|1.061|2.804|-6.14|5.069|-0.306|0.153|-3.55|0.745|-0.297|0.149|0.299|-1.471|1.644|-4.429|0.719|1.312|-11.14|1.047|-3.291|1.282|-1.515|-0.876|-0.868|0|0.75|-1.235|7.427|2.585|-5.039||7.5|-2.307|-8.333|-4.4|5.125|-7.728|3.832|6.777|-2.372|-1.355|2.138|0.379|13.957|8.255|3.883|-2.37|0.476|-1.254|-1.695|-2.553|-4.173|11.022|-2.188|8.475|-4.839|-5.344|6.504|-7.658|-5.932|0.426|9.302
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-2.664|0.345|5.485|0.366|-3.06|2.86|2.904|-2.164|-4.167|4.046|4.955|0.918|4.144|2.729|0|-0.435|-0.239|1.721|1.183|1.243|5.988|2.228|1.039|-2.249|3.194|2.219|1.109|-0.103|1.279|5.101|-0.11|5.036|1.847|1.246|11.221|3.202|6.146|1.841|4.462|-1.141|0.459|1.198|-0.385|3.714|2.121|4.119|-3.642|-2.435|-1.781|12.718|-3.737|2.24|-0.698|-3.736|5.259|-2.959|0.604|-6.419|0.04|-2.212|1.159|-4.283|-2.206|-3.605|1.836|2.252|-1.552|0.148|-2.56|-2.974|4.003|0.881|-0.548|-0.219|1.18|-3.999|-0.633|-1.147|-3.908|5.795|3.172|0.55|1.45|4.104|-0.73|-4.479|2.56|2.075|4.08|0.969|-0.202|2.141|-2.879|4.426|-0.083|-2.798|1.024|-1.493|0.487|-3.218|-0.663|-2.767|0.381|-4.886|0|-0.036|-1.25|0.938|-0.893|2.717|2.909|-2.289|-0.184|1.762|0.87|5.675|-1.612|-1.701|4.483|-0.602|2.976|4.809|1.406|0.574|-3.042|-2.709|2.434|4.321|-1.879|-3.419|2.866|-5.031|4.346|1.796|0.264|2.199|-1.764|0|1.795|-0.713|6.806|-3.046|-1.276|3.1|-7.995|0.26|0|2.806|-1.188|4.749|-5.284|-2.429|-1.221|-3.297|3.366|-1.246|1.05|-4.948|0.805|-0.201|0.565|-0.161|1.431|5.295|-2.395|-3.487|2.451|-1.474|-1.333|-1.118|7.56|0.172|-5.567|-1.481|2.925|0.414|1.683|-1.858|11.203|-3.114|-0.882|4.324|-1.451|1.239|-0.366|5.754|-0.577|1.463|5.236|4.227|-0.532|-0.687|4.704|-0.823|-0.817|-2.131|-0.793|1.611|1.638|0.937|3.008|-3.399|-3.594|0.638|1.787|-4.892|8.613|-5.746|3.435|-8.802|-2.046|-3.343|5.149|1.969|-0.801|-4.905|2.891|1.492|6.177|-2.421|2.916|-0.841|-1.4|-3.838|-2.242|-2.053|1.847|1.832|0.448|0.5|7.292|5.786|-2.219|0.334|0.785|-5.311|1.128|-1.063|10.771|7.192|-1.492|0.815|-5.785|2.418|-6.448|7.216|2.998|-2.318|7.475|3.32|5.731|4.024
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-4.286|0.239|-6.054|3.963|-2.5|0.228|0.458|-6.223|2.193|5.312|3.837|0|-1.185|3.941|-4.471|-2.523|-6.638|5.896|5|0.962|6.667|-1.266|1.282|4|-2.85|-7.212|-6.935|0.676|2.304|9.32|-3.406|7.592|-0.779|2.122|-3.827|3.979|-0.789|-0.262|-1.295|-9.602|-3.829|5.213|-2.989|-2.027|-4.516|7.143|-6.061|-7.229|-7.948|-2.698|-4.138|6.227|0.738|-1.095|2.814|1.331|-6.572|-2.931|18.852|20.792|0.248|5.774|2.695|3.056||-3.485|-0.533|-1.575|-5.693|0.498|4.687|10.983|1.765|2.719|-1.488|10.891|-4.114|-7.602|4.908|-8.939|-11.823|-0.49|-8.52|2.059|-2.237|-3.871|-0.853|6.109|-2.212|2.727|5.769|1.463|-5.963|0.461|-6.061|-2.941|-4.8|1.833|2.505|23.773|-5.839|12.295|2.235|-6.771|-7.914|8.031|-3.98|-9.865|5.938|-5.18|-9.572|-5.577|0.775|-4.797|5.039|19.444|-1.818|11.675|13.545||5.793|-1.796|5.696|4.636|4.138|-3.333|-4.153|5.034|-18.356|-1.882|-2.618|0|0|-4.02|5.851|-4.082|3.979|0.533|-6.484|-4.524|5.793|-10.586|-5.532|-8.203|-9.859|-7.19|13.333|-10.299|-7.385|1.563|-0.312|-2.727|-6.516|7.786|-0.908|-4.755|-0.287|-4.658|-3.947|-1.042|-3.759|-0.746|2.42|18.223|-7.521|2.571|5.263|-2.778|1.786|-9.434||1.228|1.664|-0.552|-1.495|-4.042|-1.16|1.305|-1.161|3.333|1.488|2.497|-0.962|-3.191|-2.591|2.523|-3.462|-4.994|0.86|-2.864|-0.238|7.692|4|-9.53|5.337|6.64|4.09|-1.909||0.529|6.329|-5.822|-0.416|8.161|-3.447|3.57|-3.054|-11.733|3.535|-12.226|-3.425|0|-5.292|0.623|0.107|3.7|-0.73|-3.171|13.691|-2.932||9.248|-13.342|-11.175|-7.843|12.562|0.393|1.407|4.065|-2.431|-0.72|0.212|-3.894|0.781|5.804|4.545|-6.859|-2.356|-5.397|-1.464|3.593|-1.3|-2.197|1.288|6.973|5.67|-6.304|5.174|-4.919|10.431|14.987|
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|0.595|1.095|-0.833|-0.519|1.828|0.918|-0.681|10.888|-2.663|-1.738|-4.025|-0.373|9.29|-7.761|-5.665|-1.731|1.397|-1.096|2.082|-1.008|1.639|-7.921|-1.658|1.69|0.813|-0.816|-3.595|0.379|-1.682|-1.453|0.912|-3.574|1.013|0.485|-5.437|7.414|-2.258|-6.202|-2.907|4.622|-1.871|-2.079|9.38|-1.429|-1.426|6.386|-8.629|-2.503|-2.53|-0.214|-3.793|0.313|5.095|-0.337|3.03|-2.306|-4.516|-4.883|0.406|0.81|-1.359|-0.057|0.273|1.497|-0.442|-3.734|-0.389|-1.503|4.498|1.233|-0.24|-0.616|-1.701|2.483|0.131|-1.559|-0.801|1.626|1.074|-0.1|-1.713|4.289|0.653|-3.377|3.492|0.989|-0.219|2.333|-2.15|-0.342|-0.035|1.733|-4.105|-0.845|0.245|3.39|1.209|-0.28|3.072|-2.509|1.902|3.059|-1.933|-6.628|0.189|-0.706|3.209|-1.911|-3.983|1.78|4.597|-0.566|1.055|-3.055|0.929|-0.293|1.376|0.97|2.188|-2.596|-2.679|-2.28|2.257|0.037|-1.376|1.092|-2.481|3.41|-3.358|2.36|0.84|-0.051|0.894|-0.443|0.346|-3.713|4.507|-4.075|-0.271|0.788|6.685|2.919|-3.908|2.776|-1.003|-5.826|-0.009|-0.23|0.01|8.181|-2.257|0.185|1.889|3.005|3.12|-5.415|-0.782|-1.848|6.339|4.468|-2.091|4.4|3.302|3.506|-1.246|-5.682|2.658|-0.267|-1.256|1.055|-2.082|-4.862|0.241|2.685|-0.336|2.272|-3.904|1.09|-0.004|0.448|1.006|-1.711|6.319|0.545|-2.138|1.192|1.289|-0.895|-1.013|-1.117|1.132|-1.248|-1.83|-2.454|5.147|0.06|6.577|-0.237|1.773|0.297|-0.322|-0.926|1.707|5.113|0.173|-0.897|0.046|-5.324|0.97|-0.108|0.445|2.162|-2.459|2.284|-1.839|-0.287|-0.529|-0.409|-1.524|-1.655|1.873|1.315|-2.521|0.697|-0.265|-1.467|4.071|4.069|-2.294|1.577|2.864|1.23|-2.576|0.124|-0.519|-0.46|-2.674|-0.316|0.696|3.022|-1.847|2.043|-1.658|-0.656|-0.69|-3.188|-0.597|-0.968|1.971|-0.86|-3.622|5.197
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|3.382|-3.134|6.687|1.543|7.285|5.043|-1.877|-1.513|4.386|0.707|2.166|2.783|-0.919|-0.183|-4.386|1.064|-0.177|1.619|-3.304|5.311|1.676|-0.556|2.467|-4.356|-4.506|-4.312|-3.055|2.135|-0.327|-0.489|2.333|0.503|-11.293|15.24|1.038|2.847|-6.489|0|0|0|-1.151|1.672|-0.664|-0.496|-0.329|1.336|-3.387|-1.431|0.963|-1.89|-3.201|8.789|1.686|-1.167|0|-0.662|-0.165|-1.945|2.833|-5.808|-2|1.404|-0.62|-1.074|-3.264|1.659|-4.741|-1.972|2.75|-6.369|0.136|2.078|8.899|-3.913|-5.089|-0.274|2.388|2.594|-1.977|-2.21|-0.686|-13.214|-0.709|25.333|8|4.167|0.84|2.234|-6.129|0|0|2.819|6.162|-7.792|-4.348|-6.667|9.698|-6.815|-3.709|3.698|3.84|6.897|10.526|0.916|-0.727|-8.638|1.861|0.681|0|6.922|1.479|-8.769|-0.168|-7.187|-3.177|-4.618|2.515|0.896|6.181|6.949|5.925|5.094|2.317|7.246|5.921|-9.163|-7.721|8.151|5.451|-11.007|3.675|-6.171|6.371|5.285|-5.927|-6.104|0|-0.536|-2.098|-2.886|3.152|-0.175|-9.779|-1.858|-2.417|2.16|-4|2.118|-2.794|-0.293|0.888|-5.056|0.282|6.129|-1.182|0.148|-2.594|-6.216|-2.503|-2.317|-2.264|-0.251|2.706|4.582|3.056|-3.743|6.401|-7.864|1.869|0|-4.586|-5.875|0.24|-3.368|-8.404|2.508|2.918|2.414|-14.116|2.117|-12.599|-4.461|-7.332|2.56|-3.698|11.035|-6.33|7.033|8.264|-7.949|13.924|0.983|1.802|-6.897|-9.129||21.157|-4.432|-1.297|7.09|0.395|-7.418|23.542|-0.709|3.701|-0.561|0.024|1.787|-2.868|0.851|-3.268|-2.544|-0.456|-0.296|1.29|-2.493|4.262|-1.249|5.412|-0.678|-4.619|-0.253|-1.943|-2.122|-7.335|0.993|-3.668|3.915|5.692|-0.284|-3.882|1.06|-5.774|2.185|5.971|0.087|-7.99|-3.648|3.189|0.02|11.832|-0.922|3.031|2.862|-1.332|0.763|0.348|3.062|-4.61|5.973|4.525|9.736
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|10.168|3.646|0.925|0.367|0.74|0|-5.452|4.605|-0.556|-3.868|1.08|0.168|3.115|-2.145|-0.543|-1.927|2.156|-0.892|1.797|-1.93|6.775|2.331|-8.326|2.534|1.293|-1.088|-0.72|-3.828|-0.164|1.216|0.537|5.386|4.678|-0.589|-0.384|4.858|4.315|1.505|-3.217|6.383|-1.301|7.22|2.638|-1.289|0.825|1.704|-2.721|0.823|0.501|1.064|-0.101|0.714|0.358|0|0.747|-1.572|-1.178|1.449|-0.254|0.741|-0.483|-3.956|1.638|3.44||0|0.232|0.491|-0.361|-0.615|0.618|0.622|-0.976|0.724|0.756|0.867|0.264|-2.342|1.754|2.03|-2.83|-0.619|-5.348|0.812|6.085|-0.104|0.604|0.263|-1.247|0.891|0.501|1.525|0.376|0.269|-0.134|-1.64|-3.051|0.853|7.119|-4.749|-1.122|-0.39|-0.722|-0.615|-1.091|1.232|0.49|-3.1|-2.105|2.638|-1.873|0.695|-0.099|-1.754|0.835|-0.586|0.122|-0.583|6.913||0.997|-2.182|0.49|-2.979|6.477|-4.383|-0.708|3.483|-6.535|-2.038|-4.793|2.217|12.789|-0.628|3.744|-0.754|-1.772|-0.761|-0.73|-1.716|-0.611|5.11|-9.36|-9.601|-7.163|-3.553|-3.431|5.731|-2.615|7.399|4.375|-1.253|-3.763|-4.715|-6.345|5.007|-4.431|12.789|11.366|11.412|0|-0.363|0.996|0.237|-0.497|0.131|-0.261|-0.854|1.365|-3.127||0.485|2.73|-0.105|-3.492||0.714|0.874|0|-0.613|-0.483|1.838|1.259|-2.33|-2.618|0.855|2.712|-3.466|5.805|0|7.67|-1.401|4.539|-3.121|3.07|-0.292|1.479|-0.148|0.594|3.221|1.716|-2.137|-4.519|2.388|0.299|-0.299|2.134|-1.943|1.982|-6.286|-2.235|-0.139|0.14|0.845|-3.005|5.628|1.02|0.734|3.811|-1.205||5.732|-5.706|-4.857|-3.714|-3.067|2.319|0.549|0.413|-1.09|-1.078|6.609|-3.867|2.841|0|0.571|-3.581|-0.82|0.137|-0.409|-0.811|-2.116|-0.132|-0.395|0.529|2.717|-1.34|4.775|-9.068|9.972|2.006|1.159
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-1.398|0.432|-11.472|0|0.384|0.482|-0.86|-3.772|0.462|-1.636|-1.61|0|3.327|-1.187|-1.617|0.361|-1.159|0|-0.796|-2.332|0.347|-4.391|0.751|9.406|1.201|1.216|-2.374|-3.183|-4.153|2.253|-1.871|2.707|5.336|0.835|-2|1.664|0|-1.187|-7.203|2.253|-5.796|5.786|-0.43|7.885|8.124|-0.499|-6.443|-3.514|-2.46|-4.37|0|-1.245|2.032|6.396|5.014|3.729|-4.049|-1.758|3.149|10.084|-1.551|0.52|-1.937|-1.407||-0.5|0.503|-2.355|-6.514|0|1.301|7.6|2.987|0.936|1.263|5.438|-5.158|-0.731|1.592|-1.05|-9.16|0|-4.727|-3.762|-4.351|3.733|9.924|2.344|-2.662|-1.774|0|11.331|5.947|-2.784|1.192|-4.55|12.051|-0.576|-1.921|3.267|-1.267|4.202|-2.8|-7.75|-6.633|5.626|-0.738|-7.324|0.491|-2.301|-8.348|-5.95|-2.262|-2.289|3.938|1.583|-5.288|14.661|26.72||1.16|-5.689|6.901|-2.397|1.272|-4.42|-2.583|6.782|-9.563|-2.828|-3.79|0.981|7.038|-0.522|-1.947|1.455|-5.594|-7.783|-1.251|-2.526|2.135|-0.794|-7.055|2.437|-8.812|1.874|8.467|-7.734|0.787|2.419|-2.362|-0.781|1.587|3.279|0.826|-6.202|0.389|-3.745|-1.476|-7.509|-5.484|-1.274|0.319|4.333|-5.363|-3.354|1.863|-2.424|6.796|-2.83||1.923|0.645|2.649|-2.894|-0.321|0.322|5.424|-1.338|6.786|-5.405|-6.329|0.958|8.304|-3.02|4.93|9.231|10.169|3.509|1.333|-3.017|7.407|-3.571|-2.183|-2.966|0.426|6.818|5.769|0|6.122|3.376|-4.146|0.918|4.701|-2.5|0.946|-1.349|-10.741|-2.262|25.568|7.843|-3.66|4.568|-0.613|4.756|0.387|1.043|-0.39|6.944|-0.415||11.06|-11.429|-13.732|-4.484|-0.112|25.775|1.719|2.496|2.099|3.411|3.2|-10.072|9.105|4.426|0.494|-7.891|0.919|0.772|4.854|1.812|-3.498|3.795|3.59|3.54|-2.249|-8.254|4.132|-2.733|3.667|6.007|-2.245
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-1.667|-2.703|2.778|-2.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|0.199|0.333|-0.133|-2.02|0|-0.26|9.072|9.042|-0.385|-3.06|-3.874|10.811|-2.782|-4.006|-4.397|-1.468|-4.98|-0.397|-4.485|4.008|-3.975|-5.09|0.3|-5.559|3.16|-6.714|-0.543|-0.217|3.533|0|-1.871|-0.602|4.937|4.187|1.149|-3.277|-7.22|-5.247|-3.905|0.347|-0.099|5.765|0.527|-6.225|6.247|-11.272|-5.042|-3.787|-2.611|-0.372|1.807|1.797|4.33|0.946|5.017|-4.432|-3.069|3.213|-3.788|-1.67|0.129|2.821|-3.117|-4.213|-2.706|-1.49|-2.035|-0.192|1.124|-2.31|3.043|1.787|6.379|-5.244|-0.478|0.48|-2.536|-5.737|-0.911|0.146|-0.725|1.025|3.289|4.298|2.672|-2.756|2.709|-0.161|3.945|-1.202|4.01|-1.696|5.501|-2.74|-2.708|-1.542|2.389|-0.72|4.423|-0.615|-4.492|0.337|-9.007|4.11|-0.988|4.457|3.459|0.171|-0.171|-0.17|-0.509|-2.963|7.665|5.566|1.858|6.602|-0.806|1.431|4.989|0|-1.009|-3.188|4.346|1.802|-0.651|-1.127|1.139|-0.054|-1.02|1.085|0.218|9.66|-3.064|-0.231|-3.72|-3.38|-6.473|-4.641|3.159|13.121|1.646|-0.226|0.914|-10.76|-0.809|2.541|-0.874|-3.186|2.867|-2.007|-3.299|2.999|6.436|0.481|0.376|-0.321|-3.459|2.324|1.774|0.216|1.532|0|-1.773|-1.482|-0.579|6.742|2.831|6.066|2.448|46.956|-7.745|-6.598|4.139|-2.894|-0.4|-1.265|2.016|3.161|-5.799|-1.391|-1.447|3.631|-0.705|0.078|3.406|-0.725|5.612|-1.259|1.621|4.085|8.373|-3.439|1.318|-0.282|-1.022|-1.194|-2.156|3.922|4.488|-1.82|0|0.481|-1.61|8.866|0.518|-0.924|13.918|-6.044|2.018|-2.62|-3.477|-0.524|-1.852|-2.016|-0.402|-1.386|5.318|-0.312|0|0.733|3.467|12.561|-2.031|||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|1.459|0.489|-7.669|0.302|3.271|1.905|-1.099|-3.631|2.164|-2.413|-3.913|-1.429|2.489|10.877|-0.645|4.377|-2.463|-6.738|-5.087|-2.134|-1.678|-5.548|-5.138|2.703|2.237|11.601|1.039|-8.424|-4.416|1.852|-1.691|7.552|-12.377|6.806|-2.551|-1.508|-3.281|-8.352|3.456|-8.148|1.504|7.011|2.837|15.574|-3.684|-3.308|7.967|-2.151|11.712|1.524|-0.304|-1.053|3.101|2.544|4.833|0.334|-3.548|12.727|7.004|0.982|-2.677|2.953|-0.392|3.659||0.613|2.516|-6.102|4.312|9.685|4.717|7.071|-4.578|5.33|2.604|2.128|0.535|-2.35|0.789|3.825|-8.04|2.577|-1.772|-4.819|-1.425|2.184|0.733|3.807|0.51|-3.922|9.383|6.877|7.055|-6.052|0.872|-2.825|-0.84|1.42|6.991|-2.663|-3.152|2.346|-1.445|-5.464|-4.439|6.094|0.278|-5.263|1.064|-7.843|2.513|-1.485|-1.703|-4.64|2.133|6.566|3.125|4.918|7.331||13.667|-2.597|6.207|6.227|2.632|-6.007|-6.601|5.208|-17.241|-6.952|-7.882|0.995|2.03|-1.253|3.636|-5.405|10.298|0.82|-0.543|-4.167|7.865|-15.839|-13.849|-3.536|-9.107|-8.646|7.168|0.704|11.373|1.392|0.6|2.459|-2.595|-0.199|9.13|-3.766|-2.449|8.407|0.893|-2.183|0.439|4.348|-1.798|0.225|-4.104|1.092|-0.435|-17.563|3.911|-4.107||-3.78|-4.276|-2.72|-6.156|0.301|0|5.901|-0.791|12.057|-1.571|-0.174|-3.691|10.37|2.467|-2.407|-4.594|2.722|-1.254|1.087|7.812|-4.478|-3.77|7.737|9.534|0.426|1.293|0.216|1.982|0.442|3.432|-1.798|-3.68|-0.858|8.372|2.138|0.718|-11.814|3.043|-4.167|-2.24|-10.401|1.107|7.327|2.642|0|4.681|-4.858|5.556|1.08||12.652|-22.159|-10.357|-6.508|0|16.667|1.504|-1.845|-2.166|6.744|4.637|-5.524|2.539|5.785|-2.811|-12.169|0.532|1.075|16.008|9.318|-1.566|12.594|7.88|23.49|-1.974|-16.94|2.521|-12.714|-3.31|-2.083|-2.041
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-3.523|-2.932|-9.706|-2.857|-2.778|1.408|3.953|-3.258|3.519|0.59|0.296|2.736|1.858|1.572|-4.505|-0.448|-4.836|5.714|-2.349|0.889|1.657|1.374|10.455|6.272|3.333|-2.703|4.128|-7.785|0|3.214|9.162|4.268|3.145|-2.95|-0.506|9.778|-5.363|12.945|6.313|0.508|12.571|0|0|-5.149|0|5.128|-0.847|-0.84|-1.245|0.978|-0.968|2.408|-1.397|-2.717|6.821|-0.434|-3.889|-0.963|0.832|-1.233|1.53|-0.691|3.725|-1.412||0.283|0|5.689|1.212|1.072|-0.91|1.541|2.205|-0.157|1.113|0.159|1.618|-0.483|0.812|-2.532|-3.951|-1.497|-2.482|10.484|0.324|0|1.98|-0.165|-0.164|0.496|0.332|0.5|1.351|0.509|1.029|-0.342|-3.783|-0.328|0.826|1.171|-1.32|1|-0.662|-3.975|1.78|3.172|-0.992|-5.172|0|-1.543|-2.849|2.932|-2.703|-2.346|0.294|1.493|-0.888|1.961|7.108||3.512|-4.167|-1.887|-0.469|6.323|-5.205|-0.157|9.483|-10.906|3.17|-2.473|-9.384|6.886|-4.571|4.322|-2.187|-0.146|-7.162|4.079|0.141|3.499|2.695|-4.571|-4.891|-5.641|-1.015|0.639|-4.628|-3.977|4.015|-0.844|-0.361|-1.655|0.237|1.199|-0.239|4.239|-4.864|-2.656|2.607|1.809|1.718|0.123|3.169|-1.866|-3.133|1.22|-0.966|0.853|-8.268||0.336|-1.327|-0.221|-3.412|-0.213|1.075|3.333|2.273|10.414|-0.871|-1.35|-3.436|-2.088|-0.691|0.231|-2.697|6.332|0.48|-1.186|7.116|0.127|-3.676|-7.273|-0.677|-2.637|-2.674|1.19|-1.493|0.969|3.222|2.389|1.151|-1.138|3.412|3.785|0.614|-8.744|2.765|-9.583|-0.826|-2.909|2.996|-8.159|3.74|0.594|3.272|15.059|8.418|-4.039||5.419|-9.144|-7.484|-6.869|2.697|-5.305|0.992|3.385|12.717|3.717|1.956|-3.991|-0.93|-0.232|5.637|-2.857|4.738|3.886|-0.129|-0.515|-4.31|6.842|-1.809|24.238|2.131|-2.087|0.809|-0.803|-3.11|1.42|-2.462
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|4.947|-5.667|0|1.01|2.414|8.614|-6.969|0|-2.048|5.776|-7.667|12.36|6.8|1.215|0|0|2.917|-1.235|11.982|0|-4.405|-12.692|-8.127|21.459|-4.115|29.947|3.889|-5.263|1.604|8.092|1.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-6.79|-0.613|0|5.161|-1.274|2.614|-2.548|-3.086|-1.22|7.895|3.401|-3.922|1.325|5.594|-8.333|1.299|7.692|3.623|-10.39|-6.667|-1.198|-2.339|0|1.183|0.595|1.818|-2.941|1.796|-5.114|2.924|0|12.5|-6.173|14.085|6.767|2.308|-5.109|-12.179|0.645|6.897|-5.844|-3.75|7.383|0|-2.614|6.993|-17.341|-5.464|-5.181|0.521|-1.031|-5.825|4.569|-1.5|0|3.627|3.763|-5.584|2.604|-10.28|-4.464|5.66|3.922|-1.923|8.333|7.865|4.706|-6.077|28.369|8.462|5.691|-0.806|-0.8|-0.794|0|2.439|1.653|-8.333|-2.222|6.299|4.959|-2.419|0|-0.8|-10.714|10.236|4.959|31.522|-5.155|4.301|2.198|2.247|9.877|2.532|14.493|-1.429|-2.778|2.857|4.478|-1.471|1.493|1.515|0|-1.493|-4.286|-1.408|2.899|2.985|0|-1.471|-1.449|-5.479|4.286|-1.408|0|-1.389|2.857|-2.778|1.408|4.412|-5.556|2.857|-1.408|-4.054|2.778|2.857|1.449|13.115|5.172|3.571|0|14.286|2.083|-7.692|4|0|-3.846|-13.333|-6.25|0|3.226|-8.824|4.615|-4.412|-5.556|-1.37|4.286|-5.405|8.824|-2.857|2.941|0|-10.526|-1.299|-1.282|4|2.74|-3.947|-1.299|4.054|-1.333|1.351|4.225|16.393|-1.613|0|1.639|-3.175|1.613|-3.125|-1.538|-7.143|-1.408|-2.74|0|2.817|-1.389|0|1.408|1.429|-2.778|1.408|-5.333|-1.316|-1.299|-1.282|0|0|-4.878|-7.865|-4.301|2.198|-4.211|21.795|9.859|5.97|1.515|1.538|-4.412|9.677|10.714|0|5.66|6|0|6.383|-6|2.041|0|-2|4.167|0|-9.434|-7.018|0|-5|11.111|-5.263|7.547|1.923|0|0|0|-5.455|-8.333|-1.639|0|0|7.018|0|0|3.636|-3.509|-6.557|-1.613|5.085|-6.349|3.279|-11.594|1.471|-6.849|1.389|24.138|0|26.087|12.195|24.242|0|0|3.125|3.226|0
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-1.327|-2.874|0.9|2.669|2.096|-2.354|4.828|2.53|-0.764|-2.345|3.19|2.48|4.23|-2.296|-2.135|4.706|-3.299|-1.897|5.412|0.354|-3.641|1.501|0.348|-0.346|-1.814|-3.289|-0.328|-4.787|0.734|1.059|-1.358|-8.157|0.289|2.871|4.016|5.315|-4.357|-5.118|-5.488|2.479|-2.419|1.607|0.57|5.622|-0.599|-3.468|1.665|-7.434|-6.287|12.416|-3.324|12.228|17.971|-2.036|-0.239|0.24|-6.6|6.429|5.263|2.571|-1.394|9.431|0.278|4.964|0.884|0|0.444|0.446|-0.444|-0.442|2.568|0|-0.451|0.453|1.69|1.878|0|-3.035|-2.515|-0.442|3.506|0.459|0.772|-0.461|1.402|1.743|-1.252|1.752|-0.475|1.447|-0.955|0.965|-3.115|-2.134|-62.685|-0.453|0.857|1.331|3.164|-9.066|6.106|4.139|0.908|-6.877|0.91|-3.353|-5.162|-2.738|-1.103|-0.4|-1.136|0|2.324|-5.447|7.004|-1.56|-4.379|1.465|5.026|0.515|1.571|1.058|-3.571|3.704|4.42|-1.093|1.667|3.448|-3.867|8.383|-4.571|-4.372|5.172|0.578|13.816|4.828|5.839|-12.739|-7.647|-2.857|4.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|0.235|2.899|-2.817|0|8.951|-1.759|4.188|1.867|0|-0.794|-1.563|0.787|-0.781|-1.538|-1.763|-0.75|-3.382|3.242|0.501|-1.481|6.579|0.529|-1.047|5.817|-0.551|-0.548|-2.926|-2.338|-2.532|0.509|-1.75|2.041|-1.754|1.786|-0.508|2.338|-1.786|-1.508|4.188|-4.5|-9.091|-11.469|1.222|-0.203|0.408|0.41|2.954|-1.25|-2.439|1.443|-2.806|2.887|0|1.042|-1.84|2.301|-2.846|1.235|2.532|1.717|11.751|0.482|0|-1.19||-1.639|1.667|2.19|-5.734|-3.111|-0.442|-1.739|0.218|-6.517|3.151|-0.626|-1.237|-1.822|2.917|-1.235|-0.816|6.754|-2.34|2.174|-1.499|-2.708|0|4.348|3.139|-1.109|3.917|-6.466|-0.642|-0.426|-1.263|-1.86|0.833|-1.84|4.043|4.213|-4.246|2.614|2|-1.961|-3.165|9.217|-4.194|-0.658|4.828|-6.452|-4.321|-2.016|3.983|-2.053|5.184|8.431|0|13.263|13.554||3.106|0.94|0.949|-3.659|4.459|-1.567|-5.341|8.36|-10.116|-7.487|3.315|2.55|0.857|-1.961|3.779|3.614|1.529|5.484|-6.344|-4.335|-2.48||-2.151|-11.431|-7.917|-2.114|-0.438|-4.32|-1.974|2.013|-2.971|1.403|-1.744|2.409|-1.594|2.257|-2.007|-1.373|-0.402|4.104|-2.411|1.62|-2.352|4.315|-5.478|-1.535|3.001|-2.913|2.172|-6.926||-1.621|1.268|1.476|0.917|-4.103|1.449|-0.884|0.37|4.319|5.966|-0.971|0|-2.332|0.596|0|-2.102|-2.208|1.861|-3.805|3.955|-1.64|4.838|-5.337|-9.86||2.77|4.776|-2.157|-0.501|3.441|-4.115|-2.254|-0.654|-1.726|2.073|6.319|-4.858|-1.277|-9.324|-4.024|-2.317|0.679|-0.965|-1.328|3.464|-0.149|14.082|4.292|-1.33||10.651|-13.005|-8.452|-5.564|-0.116|-3.779|-0.39|7.526|-2.571|16.429|1.449|-8.523|2.724|2.766|2.075|-6.637|10.066|0.316|7.704|-0.339|-4.01|10.367|3.851|13.54|9.583||1.836|-3.786|-0.402|5.798|1.677
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|-0.987|-1.418|-7.03|-2.001|-3.988|1.406|0|-7.526|-3.922|6.164|-2.273|9.838|-3.957|7.585|-3.726|-4.913|-6.203|-3.216|12.035|-0.502|7.337|0.568|-2.515|2.211|-1.643|-0.728|0.912|-5.324|16.188|6.943||-0.445|2.028|-4.756|0.434|28.116|3.176|-1.433|6.981|-1.784|35.137|1.192|0.93|0.605|0|-1.784|-2.065|-0.892|-3.052|1.971|-0.823|3.846|0.591|-0.905|2.735|-0.598|-1.763|-1.784|4.267|-6.256|-1.116|-0.555|0|2.587||0|1.737|2.096|-2.921|4.526|1.55|3.793|-2.793|0.618|1.31|3.233|1.978|-2.57|-2.227|3.609|-8.102|0.878|-4.605|-7.233|3.622|1.949|6.967|3.169|2.852|-1.264|1.636|4.39|-1.026|6.014|0|-5.673|0.485|0|0|2.042|-2.001|4.632|-2.112|-6.232|-4.132|4.31|-1.322|-4.658|3.87|-4.303|-6.849|-2.281|0.298|-0.838|2.58|5.722|-1.163|6.652|17.639||6.799|-5.298|4.339|-0.764|10.345|-2.101|-0.448|3.96|-16.796|-2.825|-6.624|3.457|2.805|-4.41|3.837|-0.676|-1.692|1.721|-5.572|-1.599|7.292|0|-2.741|-9.688|-12.068|-3.073|5.723|-16.077|-1.602|0.93|-2.675|-5.467|-2.254|3.382|-0.82|-5.194|2.019|-11.345|-2.127|-0.343|-2.758|6.764|1.678|9.12|-4.46|-4.614|2.861|-4.715|0.354|-5.505||-1.851|0.179|0.844|3.367|-2.076|0.153|-0.517|1.764|7.129|-1.855|1.486|1.713|-5.221|-2.966|7.114|-5.798|-5.033|-0.676|-0.322|-3.806|-0.949|2.081|-8.264|3.184|2.517|-1.094|-2.247|9.584|-4.719|1.273|-2.804|2.71|6.815|0.181|-0.511|1.557|-16.789|13.885|-4.975|-5.702|6.87|13.701|-6.645|-1.449|0.495|7.987|0.157|0.189|15.446||7.018|-1.724|-6.452|-5.005|20.369|-8.853|-2.299|22.815|12.223|9.291|6.126|2.881|0.909|-1.843|-0.942|1.921|-4.253|-1.193|17.478|0.739|2.905|12.18|-4.306|13.767|-2.632|-11.435|2.769|3.246|2.862|9.582|1.863
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-2.138|4.691|0.321|4.821|0.677|-4.216|9.338|3.297|-4.545|2.143|-1.176|2.781|6.298|4.29|3.467|1.693|-0.281|3.947|1.484|1.049|1.522|-1.647|-5.915|3.048|-0.434|-0.717|-3.06|-0.553|0.696|0.701|-2.462|-3.05|-4.071|-0.758|4.901|1.342|-3.871|-3.487|3.346|2.507|-1.302|-3.396|-2.214|1.625|3.896|-5.868|0.245|-2.973|8.938|0.13|1.984|4.42|1.972|-0.141|3.644|0.734|0.74|-8.525|3.068|-2.846|-1.072|-2.1|0.661|1.068|4.318|-2.046|-5.419|-4.084|-1.343|2.247|3.622|-0.897|-0.383|2.891|-0.131|1.195|1.894|-6.692|-19.838||-5|-2.804|-0.926|3.846|4|5.152|3.821|-2.449|-0.635|-1.357|0.525|3.362|1.878|0.221|1.12|-1.544|4.614|-4.725|4.96|2.482|-0.353|0.118|-1.281|-5.811|-4.202|0.954|-6.634|-1.942|0.488|-1.914|-1.878|-5.333|-5.063|1.282|0.862|3.571|-3.863|3.556|3.687|5.34|0.488|0.49|-5.556|-7.296|17.203|5.185|-3.963|6.957|-11.962|-1.415|-5.778|0.446|6.161|-0.472|5.473|-0.985|-0.49|-8.929|-3.448|-0.855|9.346|0.943|-4.072|-9.426|-14.085|0.353|0.712|6.844|1.544|0.778|6.639|-2.823|-4.615|0.775|1.575|-5.576|-3.584|-1.064|-1.742|-5.902|1.329|-6.231|9.556|2.448|-5.298|2.027|4.594|-8.117|-5.521|-6.052|-0.573|-4.905|-1.344|0.541|4.52|2.017|-7.219|2.747|-4.712|1.326|-2.078|-4.703|-3.81|5.263|17.699|-2.305|4.204|-6.983|5.917|3.049|-5.747|2.959|-0.588|-10.526|2.981|-2.895|16.564|-1.511|4.088|11.972|-3.729|3.147|0|-1.718|8.582|8.502|-15.411|-1.684|-1.656|-8.761|-5.158|2.047|-5|-0.277|-7.198|-5.811|3.509|-0.746|1.005|8.152|-1.34|1.084|0.272|-8|-7.834|10.714|5.094|1.359|-4.167|2.674|-0.532|22.078|-3.75|8.475|2.076|-3.344|-12.573|0.293|4.601|4.823|-2.508|-2.147|-4.678|-4.469|-6.283|4.372|-8.955|6.915|4.155|-3.733|3.022|-7.143
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|2.486|2.26|-3.411|-0.946|-2.375|1.427|2.234|-8.089|2.756|-1.818|2.337|6.4|-1.452|2.751|-1.741|-1.932|-6.076|-1.985|1.341|-0.872|5.109|1.914|0.223|9.153|0.489|-9.877|-5.775|-1.352|8.348|5.234|0.991|16.814|0.89|0|-0.553|3.67|-4.699|-0.543|-0.594|0.872|0.603|0.551|-0.874|2.121|-0.61|0.895|0.619|-1.498|-1.744|0|1.158|-0.548|0.885|0|-0.605|3.647|-1.515|1.887|1.864|-0.637|0.641|0.586|0.353|0||-0.351|1.306|-0.355|-1.857|2.866|0.661|1.34|-0.965|-1.602|0.597|1.638|0.672|-1.267|0.302|0.977|-3.193|-1.514|-3.322|4.717|0|-0.644|1.306|0|-1.289|-1.215|-5.574|0.605|0.276|0.89|0.335|-0.61|0|1.52|3.436|-3.322|-0.893|0.561|-0.89|0.898|-2.303|2.993|-2.046|-0.605|1.168|-0.882|-0.548|-0.599|1.775|-2.329|2.102|2.727|2.504|0|6.25||2.408|-2.952|-0.974|0.984|3.699|-0.318|-1.688|4.235|-6.857|-1.258|-1.881|1.25|5.727|-0.314|1.335|-1.317|-0.685|-5.086|0|-0.588|7.795|0.638|-12.255|0.619|-7.016|1.434|2.337|-0.594|0|0.271|0.874|-2.244|-0.584|1.729|-0.591|-2.513|-0.573|-0.26|-1.634|1.926|-0.518|0|1.365|0.581|4.757|-0.605|1.168|-4.26|0.859|-3.071||1.426|-0.577|-0.262|-0.261|0.525|-0.262|1.112|-0.84|1.763|-1.162|-2.22|-1.324|-0.557|1.387|-1.368|-1.595|2.451|-1.36|6.036|0.537|-1.69|0|-2.722|-3.231|-1.566|5.852|-1.379|4.874|-1.995|4.098|-2.815|0.857|-0.586|-1.106|1.118|3.244|-8.085|8.796|-5.556|1.422|-3.013|-0.559|-0.806|1.121|1.081|2.806|0.586|4.16|-1.151||4.587|-8.929|-6.035|-6.856|0.229|1.018|0.465|0.28|2.533|0.529|0.241|-4.902|9.698|0|0.505|2.591|4.891|0.822|-0.545|7.31|-3.39|1.433|0.576|5.793|-1.502|-13.055|2.133|9.649|2.395|1.212|-0.302
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|1.236|-1.641|3.792|0.552|11.589|7.422|-6.445|-0.305|4.113|2.981|-2.267|1.447|3.601|0.204|1.525|1.763|-0.145|6.282|1.358|-0.373|-1.122|-1.469|0.74|0|0.599|-0.519|-0.441|-0.732|0.364||-0.144|3.256|-1.492|0.752|8.758|-7.073|-2.445|0.522|0.069|-2.048|-1.44|3.272|-0.443|-0.145|-0.152|-0.732|-1.157|-1.427|0|6.055|0|2.25|-0.689|0.775|3.036|-1.339|-0.081|-2.982|-1.128|-0.749|-4.173|-2.588|-4.666|8.152|2.288|1.115|-0.884|4.365|0.119|1.339|3.854|2.192|0|-0.958|-0.506|-0.445|1.216|-1.639|-2.04|0.934|2.301|-3.154|-1.214|0|-1.27|0.369|-0.304|-0.596|1.206|-0.297|0.914|-1.741|-0.056|0|3.08|-1.699|-0.177|-2.016|0.954|-2.963|-4.446|3.923|1.233|-2.731|-0.286|1.909|-0.176|7.707|-13.442|11.38|6.707|2.825|-4.401|-0.81|4.909|4.79|1.392|-0.696|-2.551|-2.104|-1.173|1.391|0.395|-4.126|-3.9|3.666|0.761|4.95|-0.336|0.071|0.462|-1.125|-1.947|-0.964|-2.073|-4.402|0.668|3.453|-5.063|26.79|2.316|0.474|8.501|-5.868|29.829|1.892|1.497|4.438|1.118|1.606|-1.8|2.532|-1.027|-2.214|-3.449|-2.718|1.821|-1.365|1.484|2.969|-0.665|11.545|2.887|8.828|11.024|4.921|-9.342|5.47|4.761|1.108|-1.881|-0.932|-2.147|3.156|2.419|-0.954|-0.632|8.429|1.039|0.185|-1.052|0.344|0.184|-0.526|0.714|-0.709|0.344|0.531|-0.345|3.969|-4.324|0.529|1.946|-2.581|5.443|0.169|0|0.558|1.303|-0.562|0.937|-2.712|1.092|-0.17|0.365|-1.106|-1.07|-3.798|-0.839|-3.142|2.708|-0.85|-2.784|4.811|-12.872|-1.468|16.484|5.256|-0.715|1.255|0.925|0|2.266|-2.216|0|0.934|0|-0.196|0.741|1.709|-2.761|-0.365|3.036|-2.946|26.759|59.842||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.632|2.703|1.835|-4.386|-1.724|4.505|7.767|0|0|-2.83|-8.621|-2.521|0.847|-4.065|-0.806|2.479|-2.419|2.479|0|0|-2.419|0.813|1.653|-1.626|-0.806|-2.362|0.794|1.613|-18.421|20.635|-2.326|-3.731|3.077|7.438|0|-8.333|-4.348|0.73|-2.837|-1.399|-0.694|2.128|2.174|0|0.73|-2.837|4.444|-4.93|-5.96|11.029|4.615|-2.256|7.258|5.085|2.609|0|0|3.604|-8.264|8.036|0.901|-0.893|-3.448|8.411|0|-3.604|-4.31|0|3.571|2.752|0|-1.802|0|1.835|-2.679|-4.274|0.862|6.422|9|-1.961|-8.108|-5.128|-4.878|5.128|0.862|3.571|4.673|1.905|0|0.962|0|1.961|-2.857|-3.67|-2.679|7.692|1.961|-2.857|0|-1.869|-1.835|-2.679|-1.754|1.786|-3.448|3.571|-1.754|6.542|0|-13.008|0|0|-0.806|-4.615|5.691|18.269|-2.804|2.885|4|2.041|-6.667|-1.869|-3.604|-6.723|-7.031|-3.759|8.13|10.811|-13.281|-15.789|4.828|38.095|-3.67|32.927|15.493|12.698|-3.077|-7.143|14.754|10.909|5.769|-1.887|1.923|-8.772|-1.724|-6.452|-4.615|-5.797|-5.479|0|-7.595|-4.819|-3.488|-2.273|-2.222|4.651|-6.522|-1.075|0|3.333|2.273|-2.222|-5.263|3.261|-1.075|8.14|-14|-8.257|-4.386|-5.785|-2.419|-6.767|-1.481|-4.93|-2.069|0|1.399|-1.379|0|-1.361|-3.289|4.828|0|0|-1.361|-3.289|-1.935|-2.516|3.247|-1.911|4.667|4.895|0|2.143|-7.895|3.401|-2.649|9.42|1.471|11.475|8.929|-8.197|-3.937|0|-15.894|-7.362|-6.322|-3.333|3.448|-10.309|8.989|2.299|-6.952||-1.058|-0.526|-5|1.01|0|-6.604|10.417|2.674|-1.579|0.529|1.07|3.315|0.556|-1.639|-13.679|-2.752|11.224|-10.909|-4.762|-7.229|-8.456|3.422|-12.04|-2.922|-1.597|7.931|-3.01|0|1.356|4.982|-1.748|1.779|3.309|-3.203|4.851|0|0|20.179
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|3.226|-0.535|-6.03|-0.5|0|-0.744|-0.248|-2.179|-1.196|-0.239|1.208|2.475|-1.222|0.491|-1.453|-1.196|-1.878|-3.62|7.282|4.304|-0.504|-0.501|-1.238|2.02|1.02|0.513|-1.266|-1.003|-2.683|4.061|0|1.546|1.571|1.596|0.267|0.806|0.541|-1.596|0|-1.571|-0.521|2.128|0.267|0.806|0|0.27|-3.886|-5.623|2.764|1.272|-1.008|1.535|-0.255|2.083|-1.285|-0.256|-3.465|-0.737|1.75|-1.478|0.495|-0.737|-0.489|0.245||1.746|3.886|-1.781|-7.311|0.474|4.715|1.256|-1.728|0.496|2.545|2.078|-3.266|1.015|7.65|2.809|-8.718|-2.743|-3.14|3.759|-1.724|9.73|9.792|3.374|-0.912|-2.663|3.049|2.821|8.503|1.379|0.694|-2.041|-0.676|0.339|-0.338|2.778|-3.03|1.365|0|-3.618|-4.702|11.538|-1.718|-6.431|4.013|-3.548|-6.627|-2.353|1.19|-4.545|2.029|0.583|-2.557|4.451|11.96||6.738|-0.704|0.353|-0.702|4.015|0|-7.744|2.414|-5.229|-7.553|-7.022|0|4.706|-3.409|2.924|-0.581|-0.865|-10.336|0|-2.025|5.615|2.186|-8.5|-9.91|-10.664|-0.6|2.459|-0.813|-0.203|1.859|-1.224|-1.01|-1|3.093|-1.623|-2.953|0|0.395|-0.394|4.312|-2.012|5.074|0.638|1.075|-6.25|1.224|-0.204|-5.029|0.977|-5.36||0.558|-3.063|0.543|-3.327|2.147|1.085|1.842|-0.184|4.615|-0.763|-1.132|-3.108|0.551|1.493|0|-1.832|7.059|3.03|-2.559|4.527|-1.42|-0.404|-4.99|-2.434|4.501|2.405|0.402|4.193|0|4.605|-1.935|1.087|3.604|-1.333|-1.532|3.864|-8.333|4.575|-11.731|-0.763|-3.853|3.025|0.57|3.748|-1.744|1.375|-0.586|3.644|-3.327||2.2|-0.99|-7.509|-5.536|-2.694|3.846|4.57|-0.364|0|0.919|2.642|-4.505|0.181|1.838|1.682|-10.235|0|-3.871|10.124|-1.916|-1.034|1.576|12.846|7.431|1.29|-15.146|2.239|-7.586|-0.172|2.289|-3.729
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|0|1.147|0.768|-4.071|-1.459|6.615|-0.776|3.195|2.866|-0.817|11.82|-2.224|2.744|-1.793|-3.881|-2.525|-4.414|-2.732|2.808|2.889|-0.815|-5.059|-3.385|5.139|9.052|-8.3|-3.436|1.947|-0.39|-2.268|-1.492|0|7.626|-0.402|-2.339|14.282|-6.665|-2.383|-4.905|-5.02|8.139|0|-13.129|7.225|13.991|8.484|-2.182|7.502|2.901|-4.606|1.403|-9.702|-4.765|10.75|14.922|16.085|1.145|1.145|-4.743|5.513|1.301|6.944|1.831|2.777||0.289|2.224|6.002|6.217|7.777|11.725|-1.598|1.41|-1.39|-1.753|1.996|-0.414|-0.186|4.335|11.789|-9.035|-1.363|-0.922|-0.512|0.321|-1.413|-0.42|-0.189|-1.771|-8.324|5.14|1.144|4.008|10.369|-0.868|-1.728|3.34|-12.289|-5.861|6.032|0.778|-0.772|2.991|4.846|22.35|14.255|-8.216|-4.153|-1.278|-1.983|-1.237|-5.825|-5.483|6.291|4.139|-5.177|15.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-4.533|3.315|-5.458|-0.766|-0.695|0.661|8.441|4.483|-4.915|1.153|4.404|-0.535||-0.738|-2.055|1.05|-0.183|-1.544|1.677|-1.018|-1.28|5.578|-0.522|-1.579|-0.157|-0.886|-2.998|-1.604|2.964|2.182|-2.181|-1.559|-7.224|1.807|-2.693|2.612|-3.164|-7.873|-2.14|3.663|6.092|5.241|5.553|-7.368|-4.01|6.2|-5.557|-5.329|2.526|-3.773|-2.877|-3.816|-0.852|1.532|3.832|-3.283|7.524|-4.21|-1.4|0.857|0.41|-7.575|1.149|-0.283|-1.608|2.323|7.456|-3.984|7.831|-0.528|-0.919|2.604|0.409|1.832|5.607|-0.419|-1.872|0.11|-0.382|0.724|1.879|6.999|-1.487|3.788|-1.482|-0.724|5.375|4.771|-1.007|-3.165|2.819|1.1|0.665|1.505|-0.045|-3.192|3.313|-0.684|1.949|-1.685|1.572|-0.556|1.845|-7.639|1.722|-1.951|-0.07|0.106|-5.7|1.011|1.434|-1.84|3.788|0.915|2.078|1.64|1.818|0.006|2.959|0.32|0.118|-0.114|2.697|-3.052|-0.679|-1.703|0|3.17|-3.61|-4.311|0.905|-0.698|2.586|2.222|5.429|-0.253|4.952|-10.384|0.017|-5.254|6.693|4.081|-6.216|6.202|-9.111|-4.331|-4.058|-1.428|-0.654|1.577|-0.791|-6.773|-2.951|0.941|2.535|-0.329|6.938|-0.859|-2.762|-0.629|1.358|-2.054|7.46|12.44|2.17|-9.503|0.918|-2.594|-0.386|0.199|-0.198|-4.338|-2.692|-5.528|0.745|2.703|-4.277|-1.887|5.218|-0.447|-4.734|1.337|4.002|7.639|5.826|0.97|-0.103|0.57|7.167|-2.174|2.222|10.586|-0.751|-0.006|3.281|-0.142|1.29|1.948|-0.182|-2.617|5.618|0|-1.315|5.117|3.508|2.12|3.636|-2.511|3.648|-7.04|-2.681|-0.415|-4.546|6.977|7.478|1.648|-2.273|4.99|-3.131|0.595|0|2.685|-0.938|0.63|-1.514|9.281|1.725|1.395|3.072|2.772|2.857|0.961|1.833|-4.731|-2.723|0.165|-1.768|2.004|0.827|5.728|2.486|-0.886|-2.202|1.65|0|-1.544|0.387|-0.193|1.973|2.424|0.02|7.587
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-0.239|0.481|-2.804|0.469|2.158|-1.185|4.715|-7.991|-4.158|0.219|0.441|16.41|0.775|-5.839|-3.521|-4.698|-2.402|-3.983|1.059|-4.26|0.612|-2.584|-4.008|7.598|-1.217|16.548|2.174|4.545|9.695|-7.908|-23.288|-9.558|3.86|1.873|11.019|0.839|6|-11.417|-0.587|-2.107|-2.247|-0.559|-3.069|4.331|6.2|2.041|-9.594|-9.365|0.168|14.149|1.357|-4.444|3.846|6.339|15.33|-7.221|-8.964|-17.162|1.169|-6.698|-8.286|-9.794|-2.757|0.758|3.125|-2.414|-4.722|-1.549|0.963|2.847|7.877|-11.57|-24.51|-2.435|1.95|-5.843|1.354|-35.266||||-11.263|13.393|-2.134|-5.203|2.368|0.896|-7.966|-3.45|-2.584|-1.022|6.83|-31.074|-4.325|-1.245|-5.068|-1.003|4.363|-2.218|11.408|-0.379|-3.297|3.409|-10.357|-5.609|4.347|-7.716|-0.613|1.4|-8.924|-9.834|-2.125|5.679|1.339|10.176|9.531|-1.118|-0.635|4.132|7.269|-7.388|3.748|-1.012|1.022|-1.345|-10.256|-4.742|4.82|-11.585|1.762|-7.17|-3.049|3.275|-3.875|12.534|-5.168|-1.023|-9.175|2.256|-6.652|-0.221|-0.986|-4.698|-4.391|-12.718|-4.809|-1.147|-3.481|-1.711|0.626|1.429|-2.326|5.738|3.741|-2.326|-1.311|4.991|12.379|-5.484|-3.527|1.613|10.276|2.429|-1.789|-4.19|-2.052|0.752|-11.921|-9.31|-9.634|-0.405|-7.152|8.288|17.76|-2.038|1.27|-5.689|1.059|-1.196|-3.324|-2.535|0.282|-0.84|0.14|13.716|-3.982|-1.36|-5.158|-0.286|-1.269|3.052|3.921||-3.023|6.572|-25.742|-2.79|-6.114|0|16.837|0|-3.449|0.995|6.349|2.273|1.538|-1.834|-5.021|-3.366|-9.822|-12.5|-0.775|-5.839|-5.842|-14.912|-2.841|-0.283|5.688|2.141|0.926|-2.115|-3.216|3.951|-11.081|1.093|-2.918|5.014|2.571|-0.285|-1.404|421.992|2.097|-14.139|2.909|-1.047|-1.799|-11.39|1.152|-2.252|-1.333|-3.846|-9.303|1.177|15.384|-5.957|7.552|-7.611|-1.458|9.091|7.317|5.399|-1.519
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-5.783|1.22|-0.966|10.4|-4.822|9.749|-5.774|1.061|0|4.432|5.248|0.292|7.886|8.191|-4.87|-5.81|16.37|4.461|-9.732|-15.341|-9.974|0|-0.509|-18.125|0|0|-1.031|-4.902|-3.774|2.317|3.808|0.605|-4.062|2.579|25.373|3.077|-4.177|-14.316|0.849|13.494|-12.447|2.82|3.363|14.948|-13.969|-11.569|0|2.616|-11.091|-1.062|-10.032|-2.786|5.383|-10.38|3.323|2.318|9.106|-10.693|5.901|-13.517|8.859|2.619|7.273|10|11.789|3.797|-7.422|11.547|4.556|-4.565|-1.075|12.048|-8.389|4.138|0.462|7.178|-0.98|0|5.699|0.521|6.964|-5.526|5.85|-0.554|8.408|-0.299|1.829|3.47|2.922|1.65|8.214|-1.06|-0.702|4.396|1.866|5.512|2.834|4.661|-0.84|5.31|0.444|1.81|-5.556|-2.092|-0.83|1.261|-2.857|3.814|0.426|-1.261|2.146|-0.851|-3.292|1.25|1.695|-3.279|6.55|-3.376|6.757|3.256|-4.444|1.351|3.256|0.939|2.899|2.985|-0.985|4.639|-0.513|-2.5|10.497|5.848|4.908|4.487|4|-1.961|0|-18.182|-3.608|1.571|2.139|3.315|-0.549|-2.674|-4.592|2.618|1.058|-6.897|4.639|4.865|-7.96|0.5|-2.439|-6.393|-4.367|-0.866|8.451|-0.467|-7.759|1.754|-4.603|4.367|0.881|9.135|-2.804|2.885|-1.887|-6.195|3.67|-0.457|1.86|-11.157|-3.968|-1.946|10.3|1.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|1.315|-8.122|-0.208|-0.496|48.344|7.378|7.736|-3.625|-5.433|-4.744|25.814|7.054|1.431|17.857|-6.667|11.111|-8.302|9.504|3.529|0.972|-1.803|-1.668|4.013|0.326|0.657|1.444|-5.263|8.2|-27.197|-5.114|-5.712|1.736|1.145|-0.456|-0.379|2.562|-1.075|2.278|2.994|-0.643|-2.66|0.314|1.92|1.051|3.775|-6.875|-4.263|10.679|38.691|7.664|-10.706|26.36|-0.417|-1.235|-3.316|4.577|-1.905|-1.606|-4.353|-12.247|2.653|1.285|-6.957|14.428|-6.075|-7.858|-0.959|-7.859|-2.021|-0.479|4.925|-0.599|-2.532|-1.44|-1.139|4.563|-4.906|-0.563|0.661|-6.117|-4.407|0.085|-2.158|2.466|4.348|2.922|-0.995|4.241|-5.94|3.202|-1.709|-0.448|4.393|-4.973|-9.631|15.477|5.992|0.394|-1.17|-1.441|-1.7|-5.95|6.528|-7.605|-7.816|-2.59|-2.599|1.79|-3.817|2.848|0.077|-4.559|4.055|1.475|-3.881|-2.899|10.932|1.967|3.215|8.341|2.634|9.701|3.747|-5.37|-1.3|-12.664|-2.636|0.771|-4.579|-8.799|-0.887|6.957|3.604|2.261|1.79|-2.817|-4.886|-1.091|0.627|2.823|7.359|-2.696|-7.842|-5.572|-4.682|2.214|-3.114|2.12|9.182|-1.818|-3.93|-6.531|-1.276|1.986|-5.563|3.55|4.552|-7.031|6.519|3.221|-1.689|4.026|-0.437|14.429|-1.479|1.756|-0.911|-7.225|-1.959|-1.922|-4.043|-9.499|1.169|-7.452|-3.815|6.396|-0.793|2.888|-8.184|12.516|-15.553|-7.917|-2.889|3.707|-5.154|-1.798|-1.948|1.65|-0.842|-1.292|-4.579|9.183|2.211|-0.294|1.24|-1.031|-0.391|-5.192|2.617|-2.865|8.363|-1.188|1.405|-2.256|2.72|4.694|3.607|-13.842|-0.235|-6.294|-2.615|-0.171|0.343|2.374|2.431|-4.555|0.518|-6.691|17.139|-1.351|-1.287|7.46|-11.5|-6.424|-11.545|1.209|10.214|-1.236|0.682|-0.994|1.862|7.158|10.605|33.078|1.688|7.692|-6.962|-1.474|1.299|2.326|-3.278|-5.697|7.212|1.45|2.362|4|9.869|6.051|1.578|4.152|14.569|6.435
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-7.801|-1.399|1.418|0|2.174|-4.828|4.317|-6.081|9.63|-1.46|6.202|0.781|-3.03|0|-1.493|4.687|7.563|-0.833|-6.25|7.563|15.534|4.04|-1.98|3.061|-1.508|6.989|-2.618|0|0|0|2.139|2.186|0.549|-0.546|7.647|-1.734|-9.896|-4|-1.961|7.937|-0.526|0.529|-1.563|13.609|3.681|-0.61|-4.651|2.381|-7.182|0|9.036|-5.143|4.79|1.212|-1.198|-2.907|-2.825|4.118|6.25|-11.111|-0.552|11.043|5.161|3.333|-3.226|-7.738|-1.176|-3.409|-3.297|1.111|11.801|0|2.548|1.29|0|8.392|0|-3.378|2.069|0|-1.361|-0.676|-5.128|6.849|-0.68|0|0.685|0|-1.351|1.37|-7.006|-5.988|1.829|-7.345|-3.804|-1.604|-1.579|-1.042|-2.538|5.348|-2.604|4.348|-5.155|-2.513|-1.485|-0.98|2|-1.961|-2.857|1.942|-1.905|3.96|0|-2.885|0.971|-3.738|-1.835|0.926|0|-0.917|0|3.81|1.942|-0.962|0|-4.587|0.926|5.882|-0.971|13.187|-1.087|-1.604|-0.532|3.867|3.429|0|-2.778|-9.548|-1.485|-4.717|2.913|-3.738|1.905|-2.778|-3.571|0.901|0.909|-5.172|5.455|-0.901|-1.77|2.727|-1.786|-3.448|4.505|1.835|0.926|-1.818|20.219|2.235|1.705|-5.376|3.911|1.705|6.667|0|1.852|-2.41|3.75|0|-1.235|-1.22|-4.651|6.173|0|-1.22|3.145|-0.625|-1.235|1.25|4.575|-1.923|0|-2.5|-1.235|0|-1.818|-1.786|-4.545|3.529|3.659|-2.381|-6.145|-2.717|-3.665|-1.036|0|0.521|-3.518|1.531|0|2.618|15.758|13.793|-2.685|3.472|-2.703||14.374|-4.853|5.426|9.322|3.147|-6.992|13.469|4.836|5.081|0|6.494|3.82|7.229|0.728|0.98|-2.158|5.57|3.947|-1.299|-0.773|4.865|17.46|-0.631|4.967|-4.127|-0.631|5.667|-0.662|7.857|-1.06|-5.034|16.863|11.354|1.327|-1.739|6.481|-0.461|-1.81|7.282|1.478|3.046|-0.505|0|1.02
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-2.725|0.824|1.393|2.279|0.862|-0.287|-1.133|-0.282|0.283|-1.12|0.847|0.855|0.286|0.287|-2.514|-0.556|0.279|-0.829|-3.723|4.155|2.557|-2.222|0.279|0|-1.102|1.681|-0.833|-1.639|-2.4|0.267|-1.837|-1.039|2.941|1.63|11.178|15.331|-9.464|-11.204|-0.833|-0.552|-3.467|-1.316|1.604|-2.094|0.526|9.827|-8.223|-6.683|-7.763|-6.41|3.54|2.727|1.852|1.408|-2.294|3.318|-3.653|-1.794|7.212|2.463|1.5|-0.99|-0.98|7.368|0.529|1.07|0.809|1.923|1.111|-1.37|-1.882|15.17|11.379|2.837|-3.425|10.189|2.317|-4.779|-3.546|7.224|0.766|6.967|1.667|-1.639|16.746|0|16.76|6.548|8.387|13.971|-2.857|1.449|2.985|-3.597|2.206|0|0.741|13.445|-0.833|0.84|-4.032|4.202|1.709|-4.098|-10.949|13.223|1.681|-0.833|0|0.84|0.847|-0.84|1.709|-0.847|1.724|-2.521|0|-0.833|0|0|1.695|5.357|-1.754|-5|0|-1.639|1.667|1.695|-6.349|5|4.348|0.877|0.885|-0.877|-0.87|-4.167|-4|-3.101|-2.273|-0.752|0.758|-3.65|1.481|-2.878|-2.113|1.429|-4.11|-3.311|6.338|-1.389|2.857|2.941|-2.158|0.725|-2.817|2.899|-1.429|-0.709|-0.704|4.412|-1.449|2.985|-1.471|-2.158|2.206|0|-2.158|-0.714|4.478|1.515|0|-5.714|6.061|1.538|1.563|1.587|-1.563|-0.775|2.381|-3.077|2.362|2.419|-2.362|0|2.419|-0.8|1.626|-5.385|2.362|-0.781|0|-2.29|8.264|0|-0.82|-1.613|0.813|-1.6|2.459|0|-0.813|1.653|0.833|-0.826|0|6.14|0|-1.724|-3.333|0|1.695|-1.667|-1.639|-3.175|3.279|1.667|0.84|1.709|-1.681|2.586|-1.695|0.855|-2.5|-3.226|0|0|0|0|0|0.813|-0.806|-0.8||1.626|-2.381|-0.787|1.6|0.806|-6.061|-0.752|0.758|10|-1.639|1.667|-0.826|0.833|0|-2.439|-0.806|-0.8|4.167|1.695
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-1.417|-4.35|5.609|1.333|13.757|8.331|0.96|0.674|1.457|5.72|-0.687|-2.198|2.279|6.412|-2.715|2.045|-2.914|-1.731|0.953|9.268|3.67|0.761|-0.109|3.525|1.138|-4.214|-1.679|6.952|4.804|-0.2|4.032|2.777|-1.597|3.525|6.537|2.47|-5.052|-0.18|0.634|-4.624|-4.538|-6.337|2.698|0.478|-2.753|0.35|-2.467|-1.935|0.449|0.829|-5.755|-0.248|0.391|-3.568|9.71|2.666|1.81|1.802|-1.809|-13.474|2.906|3.516|-2.302|1.692|-2.936|-6.473|-2.268|-4.979|1.012|-2.101|18.752|0.466|-0.852|-2.324|13.37|6.446|-7.974|8.619|4.871|-2.147|-0.682|15.574|0.396|2.641|-1.648|1.935|3.751|0.478|-8.008|9.636|0.161|-4.261|5.411|-10.248|1.629|0.846|1.567|3.398|0.052|0.42|0.687|-1.613|1.532|-3.27|0.308|-0.205|-8.645|-1.337|5.394|-0.387|-3.368|-1.338|-1.589|9.716|0.956|-3.682|2.891|4.316|0.365|0.262|1.541|11.559|4.072|-4.196|0.475|-0.237|-2.258|4.162|-3.94|-9.11|-0.991|0.471|2.25|4.594|4.508|-0.813|-1.318|-1.301|-4.741|5.876|5.985|-2.13|-9.237|-0.693|-6.809|-3.824|0.722|0.532|3.197|0.15|1.679|-1.798|-3.238|0.535|-0.819|-2.765|4.301|-6.533|-5.484|-2.03|12.304|4.105|1.761|5.188|-3.327|-7.173|12.99|-6.288|11.874|-14.113|-2.175|-4.773|2.162|0.975|-1.6|-0.273|3.005|2.207|-9.115|5.62|-10.878|-5.398|-7.307|-0.216|0.943|7.107|-2.94|-2.785|8.122|-5.077|-4.18|1.537|0.147|-6.892|-4.028|8.49|13.007|-2.657|-1.311|11.912|0.915|31.275|3.004|5.531|-1.71|2.441|-1.903|-2.044|-1.012|-4.654|7.047|5.716|0.129|1.967|4.167|-0.068|-0.812|-1.599|-0.332|0.4|-1.639|1.329|-2.652|-4.154|-4.216|1.507|3.236|1.902|0.254|-2.601|-0.37|7.493|-4.918|1.602|0.257|2.165|-5.283|-1.046|5.107|2.112|-1.11|2.681|2.826|0.276|0.138|-1.23|0.827|0.485|-2.102|0.136|-2.191|3.576
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|5.928|4.865|-8.189|0|0.499|-3.14|2.475|-1.703|5.928|10.541|-0.847|3.509|1.484|0|0.298|0.599|-1.475|1.497|-4.571|-1.685|-2.732|8.605|-4.802|4.118|-2.017|-5.707|10.18|1.829|-1.502|-9.016|-2.4|-8.981|14.127|0.838|5.294|0.89|0.898|5.696|1.282|-2.5|4.918|4.811|0.692|5.861|-2.847|2.555|-8.667|-1.961|0|-5.846|2.848|-7.059|0|0|7.256|5.667|2.041|-6.962|17.037|1.887|0|-4.676|-2.456|4.779|1.493|13.559|-5.976|-3.462|1.167|-3.745|1.136|-3.65|-3.86|7.955|5.6|3.306|2.542|-0.422|-17.133|4.38|6.615|2.8|9.649|0|4.11|-5.603|6.422|2.347|1.429|0.478|-7.522|5.116|-6.522|-2.954|-10.227|-2.222|-0.735|0.369|0.743|0|0|10.7|8|-4.255|1.293|1.754|7.547|6|-4.762|6.061|-6.604|1.435|-0.476|-7.08|4.63|21.622|-2.203|-2.888|5.056|1.831|-1.131|1.26|16.245|-5.653|4.325|6.267|2.571|22.164|-3.697|-2.299|-0.164|-3.633|2.097|4.73|10.861|-2.909|1.289|-4.904|-0.523|-4.013|2.397|1.565|-0.174|-9.005|-6.361|-6.501|11.06|1.087|5.401|1.664|0.334|0.672|-2.138|1.165|1.008|0.507|-2.471|0.497|0.667|2.916|-3.156|-1.634|-4.524|-1.385|-7.143|10.759|-4.242|-13.386|-5.342|-2.778|-3.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-5.882|0.592|0.595|2.439|-1.205|3.106|-5.294|0|6.25|2.564|0|-1.266|6.757|4.225|-1.389|-2.703|19.355|1.639|-7.576|-8.966|-3.333|6.383|4.444|-4.255|-9.032|1.307|-0.649|-10.983|-4.945|-0.546|11.585|0.613|-4.118|32.812|9.402|-13.333|0|-3.571|3.704|0|-2.174|0.73|8.73|-2.326|4.032|10.714|-15.152|-0.752|-14.194|-1.899|-41.481|26.761|51.064|-7.843|25.41|0.826|11.009|-7.627|10.28|-48.058|4.04|72.174|2.679|20.43|-7|4.167|-11.111|8|6.383|10.588|-52.778|0|0|44|0.806|53.086|-34.146|-2.381|48.235|-27.966|-6.349|7.692|40.964|36.066|-25.61|0|34.426|-22.785|-2.469|0|-20.588|47.826|-1.429|-4.11|5.797|35.294|-19.048|-1.563|-3.03|46.667|-2.174|0|-28.125|-3.03|-5.714|66.667|0|0|0|-2.326|-20.37|25.581|-15.686|27.5|14.286|-16.667|31.25|0|0|3.226|-26.19|31.25|-23.81|-2.326|2.381|31.25|-21.951|2.5|33.333|7.143|-17.647|36|-7.407|-12.903|19.231|-10.345|-6.452|-20.513|-4.878|-8.889|12.5|-13.043|-11.538|-42.222|13.924|41.071|1.818|-12.698|16.667|-6.897|-1.695|5.357|14.286|-3.922|-8.929|1.818|-12.698|0|21.154|6.122|-5.769|-1.887|-3.636|34.146|10.811|5.714|6.061|-19.512|10.811|0|0|-17.778|0|0|0|9.756|-2.381|-2.326|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|3.43|-2.32|-12.613|-3.896|-3.549|-0.208|2.784|-7.341|1.002|-5.492|-4.521|-0.54|-3.304|4.736|1.479|-1.457|-4.021|8.333|2.524|2.794|8.207|0.871|-0.434|2.444|-2.174|-0.648|-3.742|0.418|-0.208|11.628|0.939|12.997|1.072|0.811|-0.27|-0.802|0.268|-1.323|0.265|-0.528|-0.263|6.145|-0.556|3.746|-0.573|2.047|0.885|-3.419|-1.127|1.429|-3.846|-0.817|-0.811|3.352|-0.279|1.989|-1.124|2.89|3.904|-1.187|1.506|1.84|-2.102|3.096||-0.615|0.932|0.625|-3.614|4.075|0.949|2.932|-2.54|2.941|0.658|1.672|-0.664|-3.526|7.586|5.072|-9.508|-0.327|-6.991|0.612|1.869|0.943|2.913|0.98|0|-1.608|2.98|-0.658|5.19|2.12|-1.736|-2.373|1.027|0.69|0.694|0|0.348|3.986|-2.473|-3.082|-5.195|4.762|0|-5.466|6.143|-3.934|-7.295|0.305|-2.09|-2.616|10.256|2.632|-1.935|-0.322|16.917||7.692|-5|-2.256|6.4|3.734|-3.213|-6.742|7.661|-15.068|-3.311|-4.732|-2.16|3.846|-0.319|2.288|-1.29|-3.727|-3.881|0.904|-5.143|-1.685|3.79|0.587|-0.292|-16.381|0.988|-2.174|4.81|0|-1.741|5.789|6.145|-4.021|8.43|-2.825|0.283|-1.671|-0.278|-0.552|1.972|-0.56|5.621|0.297|1.813|-5.966|-1.124|0.565|-8.763|1.571|-7.952||1.716|-3.318|0.957|-1.878|5.446|-0.737|0.743|0.748|2.821|0.515|-3.96|1|-0.744|3.333|0.515|-1.772|-1.741|1.515|0|5.882|-1.837|-3.544|-3.423|0.739|0.744|6.053|-0.262|0.263|-1.042|11.628|-4.178|3.757|1.17|-1.724|1.458|5.215|-10.685|11.621|-7.887|-1.662|-7.436|-1.015|-4.6|16.338|0|3.499|1.78|4.012|-3.284||-7.048||-5.407|-8.325|-2.761|6.371|-2.191|4|1.804|1.837|1.817|-7.559|8.177|1.08|-1.069|-8.464|2.251|-2.202|6.458|-9.263|||-2.713|10.127|-2.179|-14.989|-1.86|-4.386|-3.691|0.844|-5.374
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-4.615|0.515|2.105|-1.554|3.209|-1.058|-0.526|2.703|0|0.543|3.955|-1.667|4.651|2.994|-2.339|4.908|1.242|0.625|-8.571|0|-1.685|-0.559|-1.105|-1.63|1.099|-0.546|-4.188|-3.535|0|2.062|2.646|-2.073|-5.854|9.043|11.905|5.66|-11.173|-17.512|-1.364|2.804|-2.283|-3.097|4.147|-3.125|6.667|0.962|-2.347|-2.294|-6.838|-1.681|-2.857|3.376|0.851|5.856|2.304|0|0|4.327|6.122|-7.109|1.932|-3.721|-2.273|4.265|4.975|0.5|1.523|0.51|0.513|0.515|2.105|-2.062|2.646|-1.563|-2.538|4.233|2.162|-3.141|-3.046|2.073|-4.926|2.01|2.051|3.175|6.18|-1.111|1.124|3.488|-1.149|-1.695|-3.279|-1.613|0.541|-1.07|7.471|0.578|-0.575|0|-0.571|-0.568|-6.878|2.717|0.546|-5.67|-6.731|5.051|0|8.791|-1.622|2.778|4.651|-1.149|6.748|1.875|0|2.564|1.299|0.654|0.658|-0.654|6.25|-2.703|3.497|2.143|0|0|0|12|-5.303|2.326|4.878|9.821|0.901|-9.756|1.653|-3.2|-7.407|-12.903|-2.516|0|0|-0.625|1.266|1.282|-4.878|1.863|-0.617|-1.22|6.494|0.654|-0.649|0.654|-1.29|2.649|-5.625|8.108|3.497|-6.536|9.286|-1.408|0|5.185|0.746|8.065|0.813|-6.818|4.762|-0.787|3.252|5.128|-0.847|-3.279|-3.175|-2.326|-0.769|2.362|-3.053|-0.758|-0.752|3.101|2.381|-3.077|-2.985|-3.597|-2.113|3.65|1.481|-8.163|11.364|1.538|0.775|-1.527|-3.676|7.087|1.6|-0.794|11.504|0.893|4.673|4.902|6.806|1.596|0.535|6.857|0|3.55|-2.874|-3.333|1.124|3.488|2.381|0|-6.667|-3.226|3.911|0|1.705|-1.676|-0.556|5.263|-3.39|4.734|-2.874|-4.918|-1.081|3.933|4.706|1.19|-1.754|0.588|1.796|8.442|3.356|-5.696|2.597|5.479|0|-0.68|-12.5|0|-4|9.375|7.383|0|0|7.194|-1.418|-1.399|1.418|2.174|4.545|4.762
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-5.308|9.281|-3.146|6.971|13.043|3.662|-2.204|5.523|-2.273|-2.762|0.556|-4.255|0.804|-2.865|-5.419|4.103|11.111|-4.36|5.158|2.346|2.096|-2.624|3.625|2.16|-3.571|-2.326|-10.649|-14.823|-9.237|-6.038|-6.028|4.444|-2.174|-2.817|-14.329|4.245|6|-5.063|-0.315|-4.374|-11.835|-1.571|-4.02|1.66|-18.438|-8.571|-7.733|-0.698|-4.02|-1.647|2.017|1.536|0.171|0.862|-8.228|-0.472|4.269|2.525|1.193|-3.295|-1.301|9.236|0|9.109||2.178|2.538|2.391|-1.636|-7.91|3.509|-1.724|6.858|-0.711|6.034|9.693|1.683|-3.256|12.418|2.823|-3.502|2.8|-3.846|1.43|-4.591|-6.497|8.02|3.101|-3.129|-0.125|5.68|7.681|7.657|-4.949|3.153|-6.065|-5.214|2.247|4.291|0.999|8.695|4.415|4.756|6.47|-8.14|9.324|-8.764|-15.745|2.563|-5.97|-2.947|-0.1|1.547|-5.459|5.554|-1.016|9.354|-5.674|23.477||6.784|-6.476|-2.155|4.504|8.479|1.455|-20.509|11.499|-12.443|8.067|-15.32|-11.862|1.86|-12.093|20.474|-11.959|1.228|-18.22|-0.143|4.023|1.667|14.782|-14.434|-16.988||1.191|6.598|-13.119|1.568|1.591|-0.678|-3.066|-2.458|3.77|-0.987|0.774|-5.44|11.683|-5.1|4.157|6.128|-0.488|6.492|2.259|-5.64|-3.854|1.467|10.839|5.579|-1.548||5.812|-2.47|-0.578|3.284|-6.032|0.707|-0.84|-2.593|14.712|17.247|-1.802|13.265|-2.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-5.128|0|-2.5|2.564|-2.5|2.564|-2.5|0|-9.091|10|2.564|0|2.632|2.703|-5.128|0|14.706|0|-5.556|0|-7.692|21.875|3.226|-6.061|-5.714|-2.778|-2.703|-2.632|-7.317|2.5|5.263|-7.317|-10.87|17.949|11.429|0|0|-22.222|-2.174|0|-8|-3.846|6.122|-2|-5.66|3.922|-13.559|-9.231|-10.959|0|-3.947|7.042|-6.579|-7.317|12.329|-6.41|-1.266|-12.222|13.924|-11.236|-9.184|-8.411|17.582|8.333|6.329|12.857|-2.778|5.882|3.03|4.762|1.613|8.772|-9.524|5|-17.808|30.357|-16.418|17.544|1.786|-12.5|14.286|-15.152|3.125|25.49|-12.069|7.407|22.727|-13.725|-1.923|4|13.636|-13.725|0|0|4.082|22.5|5.263|-2.564|2.632|0|2.703|0|-11.905|-4.545|2.326|-31.746|40|25|-10|17.647|-5.556|-2.703|-13.953|16.216|12.121|-13.158|18.75|-3.03|10|-3.226|-3.125|18.519|12.5|0|-4|19.048|-12.5|-11.111|0|0|28.571|0|5|-9.091|0|-18.519|0|3.846|0|0|13.043|-8|-3.846|0|0|4|-7.407|8|13.636|0|-4.348|4.545|4.762|0|-4.545|-4.348|0|-4.167|20|-9.091|-8.333|0|4.348|4.545|-4.348|0|-8|0|4.167|0|4.348|-4.167|0|-4|4.167|-11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-7.258|0.813|4.237|8.257|-0.909|2.804|-2.727|-2.655|-0.877|8.571|-2.778|0|-0.917|5.825|-2.83|-5.357|6.667|-0.943|-6.195|-4.237|-3.279|3.39|6.306|-7.5|-7.692|4|0|-3.846|-1.515|5.6|13.636|-5.172|-2.521|5.31|8.654|0.971|-6.364|-13.386|4.098|2.521|-3.252|-7.519|3.906|0|0.787|4.959|-6.923|-15.033|-10.526|-1.156|-6.486|10.119|1.205|1.84|5.844|-4.938|4.516|0|19.231|-9.091|0.704|4.412|0|9.677|10.714|13.131|-5.714|6.061|-1|1.01|1.02|4.255|-5.051|5.319|-8.738|6.186|-9.346|-6.14|3.636|0.917|3.81|-3.67|-0.909|5.769|-5.455|-3.509|9.615|1.961|6.25|1.053|3.261|-4.167|2.128|-3.093|3.191|2.174|3.371|-2.198|-3.191|5.618|-2.198|9.639|-2.353|-18.269|-5.455|-0.901|1.835|5.825|-1.905|-1.869|-4.464|2.752|-4.386|1.786|6.667|-6.25|3.704|-3.571|2.752|0.926|-6.087|0|-1.709|1.739|-2.542|1.724|-2.521|3.478|-1.709|0.862|-1.695|5.357|3.704|-0.917|25.287|-1.136|-12|-6.542|0|0|7|-2.913|0.98|-9.735|2.727|4.762|6.061|-3.883|9.574|1.075|-5.102|3.158|-5|-3.846|-4.587|-6.034|7.407|-2.703|-7.5|-1.639|-5.426|3.2|5.042|10.185|-5.263|5.556|-11.475|-8.955|2.29|-8.392|5.147|-8.725|0.676|-6.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|1.381|0|-4.871|2.017|-3.122|1.721|-1.563|3.507|1.785|-0.276|0.277|5.197|-3.62|5.584|-1.732|0.586|-6.897|-1.86|7.88|2.485|0.148|-3.818|-1.667|9.613|-12.19|-6.031|-7.24|0.949|-2.758|-1.016|-2.97|12.505|1.893|5.311|3.146|9.273|-2.471|-2.003|2.044|19.34|-6.221|-1.762|0.487|-4.023|-3.578|-2.905|6.648|-1.367|5.629|9.328|-3.722|6.685|-4.322|0.702|7.692|7.344|1.524|-2.196|10.631|1.104|1.024|18.794|0|4.789||0.284|-0.705|1.576|0.115|9.35|2.906|1.275|-2.828|0.319|9.341|3.201|4.866|-5.96|-1.399|-7.085|-5.642|-0.458|-5.727|1.46|0.293|1.637|-0.739|-1.742|-5.175|-3.068|1.489|3.185|0.988|-2.584|-1.088|-5.716|3.42|-3.8|0.513|7.082|-0.137|10.345|-2.334|-3.671|-9.712|20.272|6.168|-8.906|5.987|-13.341|-7.562|-0.63|-0.126|-2.91|0.863|-2.524|-0.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|2.662|0.96|0.579|2.372|-4.708|-0.375|-6.981|-0.521|0.174|4.545|5.566|4.409|-1.578|1.4|0.402|-3.113|0.587|1.793|1.414|0.202|2.917|-5.138|-6.296|2.662|1.938|-5.839|1.481|1.124|6.8|-0.596|2.653|3.814|8.257|-0.229|2.824|7.323|11.864|-1.117|-7.013|10.951|-4.67|2.825|10.625|3.56|-4.334|-1.824|-8.101|3.17|-4.67|0.275|-8.333|-16.632|4.626|6.573|6.5|-2.913|-2.138|3.44|-3.555|5.237|9.563|-2.918|-2.332|7.521|5.279|6.897|-13.079|-4.178|-1.542|4.57|-7.921|4.393|-6.068|-4.85|-2.257|7.524|18.052|-4.905|6.686|-0.865|-10.104|9.04|7.273|0.304|0.92|13.986|0|-0.694|5.882|13.808|5.752|-2.165|4.525|4.245|8.274|12.658|-1.25|7.186|8.454|3.699|-5.195|2.667|2.459|-10.074|-2.515|5.296|-3.879|-5.39|-1.469|-6.744|-7.864|-9.649|7.547|-0.469|3.902|-2.381|5|-8.257|9.109|1.939|-11.312|7.805|12.39|-1.935|2.762|-3.723|11.905|3.576|-7.314|2.82|-4.703|-5.503|-2.577|24.041|18.845|-1.791|-6.815|-8.056|-6.235|-12.579|5.182|-0.874|-14.085|3.398|-21.97|39.934||6.793|0|3.516|0|-3.767|-2.913|1.107|13.38|-3.231|3.339|2.575|1.304|0.882|3.163|-0.446|2.309|3.818|-7.514|-5.042|0.418|1.282|4.937|-0.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|13.021|9.714|-3.846|3.116|2.171|7.969|-2.141|0.615|-3.13|4.193|2.06|0.478|-1.413|-3.631|1.38|0|-1.659|-1.045|-0.298|7.006|3.289|1.333|5.079|6.53|-2.899|-1.954|-5.059|1.368|-1.182|1.544|-5.968|1.142|-4.814|9.153|-2.479|-0.82|3.565|-0.842|1.712|-2.013|-0.168|1.877|0.171|-5.34|-8.444|1.504|-2.206|-5.556|-4.888|2.575|-2.51|-0.786|0.793|3.841|-0.41|3.683|-8.431|-5.283|0.246|3.571|2.887|4.67|-2.151|1.087||-1.867|-0.794|7.234|4.29|-4.654|0.141|2.758|-0.72|-1.977|1.433|5.279|-0.749|-11.406|1.892|-6.091|-11.659|1.943|-10.44|-1.013|-1.497|1.933|6.041|5.581|-8.827|5.941|-1.196|3.837|1.142|4.785|3.21|-4.481|2.539|-5.916|3.778|9.149|-3.96|-0.493|0.995|-11.842|-11.969|4.858|-0.803|-14.872|9.142|-6.944|-7.692|-0.795|8.824|29.596|1.364|0|-4.555|10.024|14.795||2.528|1.714|-2.913|0.98|6.408|-3.592|-14.914|-1.208|0.608|-6.795|-1.889|10.837|-2.169|-10.944|0.866|2.667|2.506|-13.583|-1.167|-6.884|2.222|-8.163|-5.466|-3.715|-2.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-3.756|0.472|-0.703|-0.698|0|1.655|0.714|4.478|-2.427|3|-4.535|-2.784|-0.231|0.699|-0.233|-2.273|-2.222|2.74|-2.013|6.176|-2.995|0|-3.341|-1.751|1.782|1.354||-0.225|-2.632|2.013|2.523|0.926|-4|10.837|2.525|-0.503|-1.97|-6.236|-5.044|14.573|4.737|-1.299|3.774|-3.636|2.394|5.322|0.563|-3.794|0.272|5.143|-3.047|2.266|9.288|-3.582|0.904|2.469|-0.308|5.863|-1.286|-4.601|12.414|2.474|-1.049|1.779|0.357|0.719|0|-0.358|-0.357|5.66|1.533|-2.247|0.376|-1.845|0|-1.455|-1.434|0|-1.413|0.712|-1.056|-2.74|2.817|2.158|-0.714|-3.114|1.049|-3.051|-1.667|5.634|0.353|1.799|-1.767|-0.352|-3.072|1.034|2.113|-3.729|8.456|9.237|5.957|1.732|5.479|-7.595|-4.049|10.268|-0.444|2.273|-1.786|2.752|4.808|0.483|-5.046|6.341|5.67|-2.513|-0.995|1.515|1.02|-1.508|7.568|2.21|-3.209|0.538|3.911|12.579|-4.217|0.606|-2.941|-4.494|-2.732|-5.181|3.763|0.541|3.352|10.494|4.516|-9.884|-9.474|-0.524|3.804|-1.604|-3.608|-3.96|-0.493|-7.306|5.797|-2.358|15.217|1.099|11.656|-6.322|3.571|13.514|-2.632|2.703|5.714|-4.11|-3.947|6.294|-2.055|-2.013|9.559|10.569|0|-2.381|0|-3.817|0.769|-3.704|0|0.746|-4.286|-5.405|13.846|0.775|-2.273|6.452|10.714|0|-0.885|0.893|0|0|0|-0.885|-1.739|0.877|0|-1.724|0.87|-0.862|0|-2.521|0|-0.833|-1.639|1.667|1.695|2.609|0|-1.709|-4.098|7.965|0.893|0|-1.754|-3.39|0|-4.065|-2.381|-2.326|-1.527|7.377|4.274|-0.847|0.855|-1.681|6.25|1.818|-0.901|-1.77|2.727|-6.78|6.306|-2.632|2.703|-0.893|2.752|-1.802|-0.893|-2.609|2.679|-3.448|11.538|0.971|-0.962|0|2.97|3.061|-2|-0.99|-1.942|1.98|1|-0.99|-3.81|0.962|6.122|-1.01|5.319|4.444
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-0.223|0.674|-2.413|1.787|-0.665|1.577|-1.553|-0.442|-0.22|-1.305|1.771|1.346|-1.979|-1.087|-1.457|-2.507|0.631|5.736|-1.316|2.243|1.595|-2.662|-1.957|8.239|-3.191|-1.57|-3.213|-1.917|-2.492|-0.619|-0.411|0.62|-2.026|1.857|-1.823|1.439|-4.099|5.357|2.774|-2.941|-4.848|10.738|0.438|0.22|-0.828|-2.34|5.761|-3.391|-3.117|2.108|-0.215|-0.851|1.732|2.394|-2.759|4.646|-7.393|-2.801|0.613|0|0.99|-2.572|-4.344|-0.383||-2.575|-1.071|-3.354|0.538|-0.712|5.564|1.877|-0.722|-0.755|0.189|2.679|1.139|0.592|7.107|0.596|-12.639|-0.884|-6.446|0.485|-4.53|0|2.162|3.424|-2.851|-3.536|1.294|1.005|-0.334|-0.959|4.42|-1.362|2.407|2.101|2.332|4.137|-4.147|1.477|2.226|0.379|7.623|4.829|-4.994|-7.753|2.653|-7.041|-1.548|-6.942|4.019|-5.382|3.261|-0.497|2.165|1.721|21.896||4.516|-1.681|0.651|-1.073|3.74|-4.426|-8.095|9.978|-21.453|-5.672|-0.159|2.245|3.851|-1.824|0.668|-0.663|-0.166|-5.978|-4.942|-1.573|2.631|2.106|0.153|-4.329|-8.948||21.442|-4.391|7.478|6.175|-11.299|-3.649|-1.456|1.021|-4.199|-6.432|4.942|-0.141|-6.066|2.526|-1.708|10.665|-1.283|7.83|-13.984|-3.195|2.222|-6.46|0.731|-9.661||1.574|-1.008|0.785|-4.308|-2.31|-0.43|2.151|-1.064|4.186|-2.148|1.758|-2.462|2.064|-0.313|1.199|-4.018|-1.455|-0.426|1.055|2.246|3.463|-10.538||0|-0.183|2.975|0|0.803|-2.912|7.069|-3.126|2.686|1.149|8.146|1.627|-2.693|-12.36|1.004|-4.722|-3.295|5.595|-2.441|-0.924|3.86|-1.33|0.772|3.992|4.157|-4.556||5.329|-8.867|-3.143|-5.252|2.502|-3.969|6.619|6.052|-2.096|1.141|1.679|-6.11|3.63|0.588|6.687|-9.922|-1.099|1.866|5.534|0.984|8.32|10.358|5.909|6.882|3.065|-6.496|5.621|-6.672|3.595|1.845|
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|9.682|3.281|-12.449|0.967|-0.686|0.97|-1.231|-7.468|15.497|12.5|0.496|-0.165|5.944|-2.389|-2.98|1.342|-2.932|4.068|1.027|2.998|10.959|5.144|3.404|3.524|-0.22|-2.151|-3.326|4.793|2|-4.863|-3.074|2.521|-0.833|1.266|-4.628|1.844|-1.613|2.692|5.921|0.885|0.893|8.475|-5.708|6.053|11.924|1.653|6.14|-6.812|-5.168|10.571|-0.568|10.345|2.903|0.977|-2.229|10.954|0|-1.736|-1.031|2.465|-4.054|1.718|1.748|12.157||-2.299|-0.76|3.137|-4.135|-2.92|3.008|2.308|8.787|-2.449|6.522|0|-2.954|-5.578|-0.791|2.016|-8.824|1.115|-7.241|0.694|3.971|0.362|-0.719|1.832|-0.727|0|1.103|6.25|0.392|-9.253|-0.355|-3.754|1.034|1.045|1.773|1.805|-4.152|0.347|2.857|-6.355|-3.548|4.027|1.361|-6.369|2.951|-6.154|-5.523|1.176|-2.857|-2.507|1.989|-1.95|0.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-4.179|-2.332|-5.249|-4.737|1.064|11.573|-2.319|3.293|-5.915|0|-5.333|-2.85|4.043|0|-2.625|-2.308|-6.699|2.2|-1.208|0.485|0.733|-5.543|-4.626|-1.304|0.877|0.441|-3.814|1.505|-3.926|-2.024|4.661|-0.422|-2.268|0.207|0.207|2.985|-1.263|-2.263|4.516|1.974|9.88|4.01|-7.209|3.365|-0.716|-0.238|-8.497|-3.571|-9.506|0.766|-1.88|-4.317|2.394|4.023|-4.044|9.677|4.641|-3.462|1.867|2.772|-6.944|-7.182|-1.273|-4.181|3.61|-6.261|-0.672|-3.722|1.645|-6.605|10.526|2.435|0|0.877|6.343|5.72|6.962|-0.42|-3.838|10|3.211|5.569|-2.133|1.442|-1.188|-5.817|9.828|5.99|-5.882|-1.923|-3.256|8.586|-2.463|-3.563|-9.267|-4.527|17.108|3.75|-4.535|9.115|3.504|9.118|8.28|-8.721|-13.131|-2.941|3.553|-0.756|0.761|9.141|-0.276|-17.914|-4.338|-3.151|-4.032|13.501|1.865|7.25|-0.99|4.935|8.451|14.887|-8.309|-2.035|4.242|0.61|-6.818|17.333|0|-8.257|-15.504|-1.276|32.881|-8.385|19.259|12.971|-8.077|-17.46|-21.446|-9.276|-1.996|0.67|-4.069|-4.694|-15.371|2.116|5.195|-14.172|22.656|9.636|1.082|-8.333|-4.906|-0.376|-7.478|-3.199|4.211|-8.213|-10|0|-2.128|-3.026|2.829|9.612|1.896|-4.091|6.969|-8.728|1.654|-9.769|0.136|-5.641|-4.412|-1.687|9.211|-3.676|5.906|-2.103|5.548|-3.61|-6.148|-5.119|0.962|4.261|-4.431|-6.704|6.295|1.202|-1.887|-5.145|2.759|1.045|3.86|-6.958|0.678|-1.117|-4.482|-0.531|10.954|-1.279|8.04|-2.211|1.75|7.817|-3.886|-1.152|14.853|-1.306|-7.018|-5.122|-1.389|-7.477|-12.831|-1.8|2.564|-2.108|4.953|-0.732|2.246|10.13|-0.585|4.657|5.426|-13.712|-2.5|-10.331|5.556|0.31|-2.121|-15.24|-1.017|11.531|-2.218|4.239|12.949|2.225|-6.159|1.699|2.169|0.765|-6.633|8.647|15.493|13.188|11.29|4.027|-13.623|2.222|-3.433|15.92|-0.659|5.199
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0.769|-3.035|1.541|0|1.01|1.049|-0.767|0.247|-2.254|4.456|-2.806|-0.515|-1.231|-1.242|1.258|-1.242|1.258|-0.267|-0.24|2.038|0.767|-1.271|1.287|-2.509|-0.478|0|-1.723|1.997|-0.976|-0.992|-0.494|-0.952|-1.893|1.93|2.479|1.744|-2.46|-2.6|0|0.461|-1.414|-0.227|-0.476|0.251|-2.523|36.567|-24.539|-2.51|2.111|-2.738|0.913|-0.904|5.032|-0.714|-0.482|-0.705|-0.476|3.637|-0.722|-1.649|-0.48|0.712|-1.404|-0.225|0.226|-1.821|-0.246|-0.683|0.861|-0.245|0|1.368|-0.887|0.222|-1.556|3.213|0.912|-0.904|-1.799|0.222|0.897|-1.57|0|3.007|-2.03|0.925|0.452|-1.141|0.7|0.452|-0.225|0.453|1.403|0.927|-0.69|-0.711|0.255|0|-0.254|0.255|0.23|1.898|-3.22|0.455|0|0.457|-0.906|-0.675|-1.574|1.828|-0.474|0.25|1.137|-1.592|-0.446|-0.908|1.368|-1.349|0.246|-0.245|-0.44|2.994|-0.922|0.25|3.545|2.902|-1.675|0.5|0|-1.426|-1.179|0.231|0.724|-0.489|1.675|-1.648|1.675|-4.786|2.819|-0.687|3.368|-2.137|1.675|-3.462|-1.811|-0.666|0|-0.685|-0.22|1.362|-2.44|5.855|0.231|0.463|1.675|0.236|-0.703|-0.467|-0.721|-1.396|0.716|0|1.902|1.213|1.472|-1.45|0.958|-1.184|0.237|-0.499|-0.703|-3.665|-0.698|-0.889|-1.556|4.392|1.652|2.676|-2.127|2.909|-1.679|0.501|0|-0.499|0|0|0.501|-0.499|0.501|0.477|-1.436|-0.468|1.45|-0.499|0.501|0|-1.199|0.973|-0.497|-0.469|1.939|-4.852|-2.248|2.767|0.255|1.394|-2.072|-3.769|0.883|-2.395|3.162|0|0.447|-1.129|0.468|0.67|1.155|1.867|0.231|0.463|-0.918|1.66|0|-1.406|-0.711|-1.352|0.453|1.636|1.902|0|-0.467|-0.95|-0.231|-0.23|-0.23|-0.709|-0.454|-2.699|0.246|0.445|-1.124|1.362|-0.664|3.487|0.23|-0.482|-0.681|-0.676|0.226|-0.45|0.452|-5.436
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|7.184|-12.116|-15.805|-21.798|-7.484|-3.8|4.384|-6.809|-13.322|-1.002|9.307|7.031|9.636|-0.32|-0.107|-0.846|2.05|-1.592|-3.681|7.473|-5.208|-5.882|2.204|11.384|-7.724|1.357|-6.445|2.4|0.402|0.606|1.852|14.219|2.038|3.602|-9.449|7.108|26.14|6.818|-6.808|9.983|-0.661|2.369|-0.337|3.671|2.878|8.382|-11.399|5.273|1.103|-2.509|4.104|2.879|-10.94|1.036|8.022|9.836|0.412|-2.213|2.686|-12.16|-0.542|10.579|0.401|9.912||3.182|6.28|1.72|3.562|7.967|2.825|0.855|-3.039|-1.093|1.667|0.84|-0.833|-6.005|0.789|0.529|-12.5|7.463|2.813|-2.978|4.404|0|1.047|0.262|-0.262|-0.779|-1.028|0.258|-0.767|0.514|3.183|-2.332|0|4.043|4.213|3.188|2.985|1.515|1.227|-2.976|-4.545|5.706|-6.723|-6.545|0.526|-5.237|-0.988|0.496|0|-1.946|3.526|0|3.927|7.303|5.325||-0.295|0.296|2.736|-4.36|2.077|-1.462|1.484|4.334|-4.154|-1.749|-3.922|0|7.207|-0.893|3.067|-3.835|-0.294|-5.134||-3.083|-0.27|9.187|-4.499|1.08|-11.43|4.197|10.429|0.524|2.263|6.266|-0.315|-5.373|0.299|-0.536|-4.057|-1.353|-2.581|16.956|-1.456|0.317|-0.943|0|1.858|0.257|-4.067|1.185|-2.314|-0.545|4.164|-5.373||0.299|1.458|-1.965|-3.782|3.931|0|5.333|1.464|4.109|-0.33|-0.916|-0.326|-1.794|-1.514|-0.314|-1.731|1.761|1.858|-1.514|3.056|-0.582|-4.092|-2.302|2.93|10.773|1.972|12.342|3.437|0.411|0|-3.718|2.265|12.98|-0.906|2.698|0.844|-10.345|2.06|-4.976|0|-6.484|2.904|1.92|6.838|-1.598|2.855|-0.345|9.745|-2.581||5.034|-9.545|-7.605|-4.703|-2.113|1.767|1.087|1.899|-3.951|-1.053|-2.421|-1.73|7.686|1.899|1.12|-6.994|-4.069|-0.989|5.993|0.376|-4.11|7.353|2.621|9.86|-4.738|-7.957|2.59|-6.186|-3.414|2.106|-2.686
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|-1.705|1.629|-2.286|-1.144|3.31|-0.089|-0.921|10.56|-1.763|1.352|-1.522|9.364|-0.569|-1.209|-0.677|-0.855|-2.661|-1.937|-0.08|7.776|0.259|-1.01|-1.996|1.723|2.465|-1.277|3.519|0.215|-2.343|2.583|-3.245|-0.052|6.58|-0.276|5.075|2.116|1.12|2.02|2.275|4.083|4.732|2.043|0.233|0.609|0.188|-2.936|-3.366|-4.955|-2.467|1.093|-0.737|2.11|5.141|8.098|1.348|-7.192|-2.568|-0.152|-0.174|-0.625|-2.848|2.205|-1.787|-7.108|3.163|3.611|-2.364|-3.1|-1.555|-8.028|4.483|-2.193|6.045|-0.155|1.892|0.118|-1.132|0.039|0.313|0.02|0.137|1.493|-0.574|2.205|-2.639|1.906|0.423|-1.43|-2.536|-0.558|-0.953|2.123|-3.131|2.593|-1.167|1.95|3.034|-1.132|-1.948|1.563|5.313|-1.498|-1.036|1.715|-2.752|-3.095|0.117|3.866|-2.062|3.17|-2.938|4.243|-1.448|3.548|-0.021|-12.733|7.743|2.566|5.206|3.48|0.044|8.572|9.578|-4.582|-4.817|-3.67|-3.883|6.75|3.227|-11.029|-0.627|-2.508|1.628|-5.371|3.049|-4.431|-0.06|-0.85|3.31|1.472|9.564|-1.763|-5.94|-6.11|-6.487|-3.606|0.536|1.874|-4.268|4.553|-1.542|-2.449|-3.673|6.21|-0.711|-1.09|-0.07|-0.088|-1.741|4.092|-2.057|4.924|4.169|1.363|-3.496|-0.281|8.301|-10.694|-0.72|-5.429|-6.074|-2.372|0.486|-0.592|-6.826|4.302|-1.829|-1.71|-6.48|-1.654|1.156|-1.777|0.958|16.753|-2.875|2.944|-1.641|0.89|3.98|1.786|-3.801|2.645|1.964|-1.589|-0.651|-0.098|6.678|1.532|-2.791|-2.747|3.463|-1.86|-0.905|0.675|-2.291|2.224|7.927|-10.685|7.376|-13.224|-0.151|2.098|3.794|5.882|-0.573|2.434|0.906|-2.031|11.345|-4.57|2.092|3.329|-8.427|-7.232|-3.346|5.293|7.676|-0.426|4.814|-1.157|-2.647|4.135|-7.159|11.147|3.832|4.135|-17.077|-1.427|5.824|1.533|2.22|-5.833|4.44|-0.165|-7.412|16.063|-2.063|-0.537|1.066|1.256|1.92|9.866
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-2.755|2.322|-3.674|-3.246|0.936|2.724|9.091|0.882|-4.866|1.361|-2.488|-0.659|-0.979|-0.809|0.651|-1.445|-2.656|-4.335|-0.889|1.048|-3.608|1.464|-2.429|-0.143|4.315|2.439|-4.234|3.318|-3.212|2.239|0.601|-0.893|2.91|0.772|-2.262|0.607|0|1.698|0.935|-0.773|2.05|-0.782|-1.389|3.021|1.945|2.322|-2.269|-5.077|-1.216|1.231|-2.985|-2.19|0.293|2.861|-1.92|3.044|4.12|-2.623|1.25|5.437|-2.254|3.5|-1.478|-0.814|-2.073|-9.262|-0.718|6.422|4.14|-3.236|6.219|4.266|-1.513|-2.299|4.103|4.651|1.452|-2.305|0.714|9.375|-0.389|1.181|0.994|4.792|-0.621|-0.821|1.458|-3.226|-4.432|-3.889|-10.15|3.621|2.655|0|-6.302|-2.899|5.254|5.735|0.904|2.597|0.186|0.186|0.187|-6.944|-5.107|0.165|3.413|-1.347|2.591|2.842|3.875|-3.041|3.519|-4.762|0.532|3.676|3.817|2.745|-2.672|-4.554|4.771|3.762|-2.321|1.174|-9.397|9.515|-3.558|4.912|-1.165|2.59|-6.168|-4.973|12.151|-1.181|2.213|-0.201|-3.675|-6.171|-14.041|-5.178|4|-2.84|3.082|-2.259|-6.082|-1.257|0.28|-2.192|5.036|6.759|1.244|-1.38|-2.249|-1.767|-0.876|3.318|0.607|-1.788|-4.552|0.716|0.287|4.348|6.041|7.89|-1.019|-0.169|8.059|-4.545|-0.522|-7.853|2.295|-2.244|-2.194|0.157|10.208|-3.02|2.759|-1.192|-4.241|5.69|-4.132|-4.423|-3.359|-0.607|8.033|-6.009|11.512|5.626|3.962|-4.159|3.172|2.095|5.422|4.622|-0.418|-3.043|2.923|-1.844|2.954|-0.837|5.752|-0.221|2.721|6.78|0.978|-1.683|6.122|-4.156|2.506|-11.136|3.456|-1.364|-8.142|4.814|4.1|-0.454|1.147|12.082|1.832|5.817|-4.244|-0.265|-0.787|-5.926|0.998|-5.869|1.429|4.218|0.249|-1.951|-5.963|6.601|-3.991|1.429|-3.67|2.83|-9.979|12.411|-4.773|6.024|-1.891|-2.083|-4.425|0.444|7.399|-3.456|-2.908|-0.667|-8.722|-0.605|10.222|-0.442
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-2.439|-1.442|-2.804|-4.464|0.901|4.717|4.95|6.316|-8.654|-2.804|-4.889|-1.747|-2.553|-4.858|6.926|-3.75|2.128|0.858|-2.51|1.271|-0.422|-3.265|-2.39|0.4|0.806|-3.125|-3.03|1.931|-4.779|1.115|6.746|0.8|1.215|-0.403|0|3.333|-0.826|-4.348|0.797|3.719|5.217|2.679|-4.274|7.834|-3.982|0|-3.83|-7.115|-7.664|-0.364|-3.509|-3.39|15.234|3.644|-0.803||-0.797|-18.506|0.984|0.993|-6.502|-1.824|0.92|-5.507|0.877|-1.441|2.663|-1.17|0|-5.785|4.31|1.163|-6.011|-2.66|4.444|7.463|10.561|-0.329|-1.299|2.326|2.034|3.509|0.352|5.185|-4.255|-1.053|5.166|4.231|-6.81|-2.105|-2.062|-1.02|1.031|0.692|0.347|-4.95|4.844|0.347|-1.031|3.191|2.92|2.622|4.706|-10.211|-7.492|4.068|-0.673|-2.623|0.329|5.19|1.761|-0.699|0|-7.143|-3.145|15.636|3.383|4.724|1.6|1.215|2.066|13.615|-2.294|-0.909|3.774|1.923|-2.804|10.881|-3.98|-3.365|-1.887|-6.195|14.721|-3.902|13.889|2.857|-4.372|-17.937|-12.891|-6.569|6.202|-5.495|-2.5|-4.762|-7.547|-0.625|2.564|-2.804|2.229|5.369|2.055|-5.195|-2.839|1.278|-1.262|-0.937|0|0.946|-5.09|-1.183|-0.588|1.493|3.077|3.834|-5.152|-2.941|3.343|-2.083|0.299|-6.425|4.07|-5.495|-1.887|-1.067|8.696|-0.576|-0.857|-4.632|-1.344|3.047|-0.276|-3.209|-5.076|9.749|-2.18|-4.178|9.742|-0.286|-2.507|-1.374|9.309|3.096|3.526|-3.406|1.572|-1.548|-0.92|-1.807|4.075|-1.846|6.908|-5.882|0|6.25|-2.251|0|9.894|-9.295|-2.194|-3.625|2.16|-7.163|-5.93|-2.111|7.977|-5.898|0.539|1.923|4.899|0.872|-2.825|5.045|-1.173|-7.588|-5.385|-7.363|-0.708|2.663|1.474|-5.787|-2.041|8.088|-6.207|-3.761|-1.525|3.612|-4.526|8.92|1.188|4.726|-6.075|-5.934|2.018|-1.327|12.438|-6.294|-6.536|0.438|-9.684|2.222|1.643|3.838
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-3.312|12.205|4.077|12.134|-4.103|4.035|-1.27|5.868|9.872|5.828|2.179|1.325|0.295|-0.66|-0.944|0.364|-0.652|0|1.619|0|-0.367|0.962|0|1.655|0.988|1.7|-2.34|0|-1.925|3.366|-0.684|2.333|0.39|-1.386|0.698|0.703|0|0|-3.321|0|-0.6|0.604|-1.56|-3.72|1.895|2.541|-0.594|-1.32|-0.583|1.255|-1.239|1.554|1.962|0.684|0.689|-0.684|-2.229|-0.37|0.972|-0.594|0.298|0|-0.959|-3.696||7.651|0|0.616|-3.492|0|1.97|1.305|0.308|0.386|1.65|2.085|0|2.129|2.176|5.379|-6.436|-0.737|-4.385|1.028|-4.242|7.404|1.738|0.751|-5.813|0|1.434|0.32|2.878|0.33|1.423|1.529|2.975|-2.224|1.918|1.146|-2.241|2.655|0.355|-7.401|-1.459|2.919|-4.157|-2.342|0.313|-2.295|-3.257|-0.589|-0.367|-5.671|3.433|5.509|1.377|-0.381|6.753||-1.759|2.457|-0.651|-1.047|4.37|0.337|1.89|3.375|-9.34|-1.741|-2.993|-2.616|8.078|0.324|1.065|1.835|-1.073|-7.622|-3.173|-1.883|0.29|4.635|-5.595|-1.205|-8.436|-2.221|2.271|0.26|-7.521|5.19|1.935|-1.085|1.097|0|-3.246|-2.377|1.359|-3.631|-1.235|3.404|0|0.797|3.03|3.665|-0.844|-1.091|1.103|-5.052|0.807|-5.848||-0.524|-1.207|3.081|-2.031|2.073|-2.54|4.716|0.303|3.515|-5.907|-6.464|5.049|4.742|0|-3.576|1.548|2.128|-0.243|0.243|7.94|-1.677|-1.085|-7.878|2.593|-6.802|4.279|0.53|9.838|5.605|-3.432|-2.76|7.448|-0.889|0.412|3.701|1.371|-4.282|5.925|-5.267|4.869|-3.709|1.348|1.075|1.751|0.293|3.248|0|2.955|-0.31||6.26|-14.447|-3.535|-6.126|3.16|2.566|0.68|0|-1.933|2.249|0|-1.544|-1.585|2.228|-1.595|-3.34|0.581|-0.578|1.831|0|-2.425|-0.255|1.815|1.247|-2.119|-5.522|8.851|-0.981|1.258|-1.243|-3.289
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-8|1.215|3.347|11.422|4.126|0.733|-3.31|8.74|3.733|1.626|-1.072|-4.113|0.777|-0.258|4.313|3.343|1.127|0|1.429|1.449|-3.361|0.281|-5.57|4.144|3.429|-2.778|-0.277|-3.476|2.747|-2.933|-3.101|-0.514|4.011|-0.532|1.075|-0.535|-2.857|-3.75|-0.99|-3.118|4.774|2.577|8.989|3.188|6.154|0.309|-8.215|9.627|2.875|6.826|-3.3|-2.258|2.649|0.332|-1.634|-1.608|6.143|16.733|3.292|-1.619|9.778|-3.433|0.431|1.31|-5.761|1.674|5.286|-7.724|-1.992|3.292|3.846|-1.681|-5.929|1.606|9.211|-5.785|10|-9.091|3.419|8.837|8.586|6.681|-8.119|5.099|-3.32|5.297|13.735|8.497|8.819|0.285|8.514|-2.564|2.95|-0.923|5.348|-5.077|-0.154|0.93|10.445|4.472|-4.117|-3.477|-2.581|-9.884|-3.641|-5.68|3.984|-0.274|-2.013|-3.622|-4.568|-0.613|14.951|2.161|-9.87|18.462|10.544|-2|1.695|-0.169|-2.314|2.542|-1.667|-1.8|1.833|2.389|0.861|-4.283|-0.328|2.01|-4.48|3.993|2.385|8.503|2.075|0.379|0.19|-0.566|-2.93|7.269|4.09|0|4.264|-8.755|-6.545|0|3.774|-2.394|-0.184|2.836|-1.306|-1.471|6.667|0.99|-0.98|-1.354|-1.147|-6.607|||0.358|-0.357|-0.178|0|-0.532|0.894|-2.783|-14.179|2.761|0.462|0.154|1.887|4.95|-0.329|4.288|-0.342|-3.465|1|-5.063|0.958|-2.644|4.383|-1.44|-4.726|-1.943|3.56|-0.615|0.775|1.735|1.278|-1.881|0.157|6.167|-0.332|-2.746|0.324|2.152|0.667|8.108|2.778|0.186|-0.737|-0.367|-0.909|1.852|-2.351|-8.444|1.342|-1.974|-0.654|0|-1.449|-2.05|2.258|-0.8|4.515|2.397|0.172|7.763|-10.726|-0.329|2.876|-1.5|-5.213|-11.22|4.853|5.1|-5.685|0.882|-0.875|6.357|-3.443|-1.62|-6.986|-4.948|-1.285|-9.849|-2.043|-1.454|8.364|-9.341|-3.191|-5.051|13.532|3.318|22.142|-4.952|3.414|-5.764|-1.323|4.854|-15.771
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-11.475|-4.688|0|-2.538|0|3.684|-18.103|-11.619|5.634|7.112|-4.918|0|0|6.087|0|-1.919|-7.312|16.055|0|8.189|10.109|-13.27|1.199|-11.087|-1.883|7.416|-10.463|-8.64|-3.375|-3.098|1.573|-3.215|-3.115|6.643|3.436|5.333|-11.168|-1.5|8.499|5.333|-11.168|10.467|9.631|25.45|13.743|-17.191|11.622|-1.333|-6.015|23.148|11.34|25.974|9.479|-1.402|-0.465|6.965|19.643|-5.618|-5.319|0.535|-5.076|-3.431|-1.923|-3.704|2.857|0|1.449|16.292|-1.111|4.046|9.494|-0.629|-4.217|-2.353|-0.585|-4.469|14.744|0.645|-3.125|25|-5.185|8.871|-3.876|10.256|0|-7.874|-0.781|8.475|-5.6|1.626|0.82|7.965|6.604|-7.826|-4.167|-20|1.351|-5.128|2.632|-1.935|-2.516|-4.217|1.22|-5.747|-3.333|-2.174|-1.075|-1.064|2.732|2.235|-7.254|-16.81|-2.929|-4.016|-5.323|12.393|0|-2.092|0|7.175|8.78|15.819|0.568|0|0.571|-2.778|-5.263|-2.062|-5.825|-8.444|-9.639|-3.488|12.664|-9.486|29.744|7.143|2.247|-21.239|-3.419|-6.024|15.814|3.865|-3.721|-15.02|-20.69|-4.204|-24.49|-11.268|-1.779|10|6.729|-14.822|-10.124|5.234|-3.255|-14.529|1.411|-4.204|-2.774|-6.293|8.296|-1.46|-6.293|3.983|-6.267|-3.599|6.43|-9.305|-1.225|-2.275|5.964|-10.658|-4.957|4.153|0|-5.011|-4.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-2.268|0.207|-3.393|-1.572|0.197|-0.975|0.786|1.8|-6.367|0.945|-0.564|-1.481|4.651|-0.193|-2.82|-2.385|-0.547|-3.351|-0.351|0.353|-4.384|4.218|8.588|-2.056|6.151|-0.982|-0.78|0.195|-1.349|-3.711|0.186|3.065|-0.382|-0.19|-4.022|7.677|0|1.397|3.942|-2.231|1.859|2.326|-0.63|2.366|-3.326|4.793|-2.548|-1.258|0|-2.254|-6.334|0.192|4.628|1.844|2.954|-3.659|4.017|-3.074|2.954|-1.25|-3.226|-2.554|0.593|-5.243|0.945|-3.114|-0.546|0.182|1.859|-3.929|3.704|0.746|3.675|0.194|1.775|-0.197|-0.587|0.393|0.394|3.681|-4.864|6.639|0.626|3.905|2.673|-0.443|0.67|5.164|-4.911|1.818|0.228|4.028|0|-0.236|3.676|-5.991|6.373|-1.923|-3.704|1.171|0.708|-2.975|-2.455|-5.684|-6.126|-0.784|1.594|2.033|3.145|-0.418|-0.622|-7.839|0.384|-4.052|-1.273|2.612|0.752|4.931|0.396|1.61|6.652|8.879|-0.696|-1.822|4.028|3.431|-5.116|5.392|-8.108|-7.5|-3.226|-1.587|9.804|-4.574|7.366|1.587|2.558|-5.495|-8.635|-2.353|12.832|-6.029|1.691|-8.863|-8.466|0.89|-0.178|-1.573|0|6.122|0.56|-2.722|-1.783|2.372|-5.19|-0.345|-1.361|-4.078|-6.412|1.866|0.312|6.302|3.787|7.593|-5.263|-3.716|11.069|-9.966|0.339|-5.901|1.786|-3.297|-2|-3.704|0.446|4.186|2.707|-1.721|-5.193|1.201|-3.896|-3.75|-3.614|4.622|-2.192|-5.928|0.91|-1.913|-5.085|3.769|1.272|0.512|2.356|2.276|7.328|-1.695|0|-0.562|13.016|-2.022|4.045|-4.482|1.73|2.415|-0.64|-0.794|7.325|-4.862|-1.122|-8.504|-3.672|-4.324|-6.918|5.718|0.535|-1.189|0.933|3.164|8.996|0.15|-4.857|3.093|-6.345|-6.932|0.776|-6.98|4.792|1.667|-0.383|-9.165|0.233|14.514|-0.133|-3.59|1.036|4.465|-7.393|5.138|0.797|5.168|0.28|-2.989|-6.599|0.639|0.902|-3|4.439|-1.921|-7.024|23.167|3.021|7.642
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-0.746|0|-5.3|2.536|-1.779|1.812|0.73|-0.364|2.23|4.669|-0.772|-6.159|9.091|1.606|-3.488|-3.008|1.141|7.787|2.521|-5.556|-5.263|-0.375|1.521|-4.71|-12.934|10.069|2.857|6.061|-0.377|-2.93|-8.696|6.028|7.634|-1.132|2.317|-1.894|13.305|-10.385|-1.515|1.538|-0.383|3.984|5.462|4.386|-0.87|-2.954|-5.952|-2.326|-8.511|2.545|4.962|-0.758|-0.377|7.287|0|-0.403|6.897|-9.375|-2.29|8.714|2.553|-6.375|12.556|5.189|-0.469|1.914|-4.128|-3.111|-0.881|5.093|0.465|5.911|-0.976|-0.485|-1.905|-2.326|6.436|-14.043|-2.083|-3.614|-9.124|-5.842|6.593|3.019|-3.636|-2.135|1.079|6.923|1.961|-1.923|-1.887|0.76|1.154|-4.059|-2.867|-1.413|-1.736|-10.559|5.229|6.62|1.056|-7.792|11.594|-13.75|29.032|0|-5.344|0.769|-0.763|2.745|-6.593|-0.365|2.239|5.929|-0.394|-1.55|-3.731|6.349|2.857|4.255|-3.689|1.667|1.266|5.804|-2.183|-8.765|9.13|1.77|-8.871|19.231|-2.804|0|0.469|1.429|2.439|4.061|1.546|-6.731|-2.804|-2.283|3.302|6|-3.382|-13.389|-13.406|0.364|3.383|-0.375|0.376|1.141|2.335|-2.281|0.766|-0.76|-4.364|-12.975|0.317|-2.174|-3.881|1.824|1.858|-4.154|4.984|0.943|-1.852|-7.429|8.359|-3.293|3.406|12.937|-1.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|2.913|-0.962|-5.022|-8.368|-1.646|3.846|-2.904|-2.429|1.229|1.667|3.004|8.372|4.878|-11.255|2.212|3.196|-1.352|5.714|4.478|1.824|-6.446|-2.765|-4.405|2.252|-5.128|2.183|-7.661|2.904|3.879|-10.769|-1.141|-2.952|5.038|4.032|2.058|-0.41|-2.789|-9.058|-5.48|5.037|1.09|0.365|14.644|-5.533|6.303|6.727|-11.858|-1.938|-9.474|-5.629|-1.308|-7.273|1.227|12.027|-12.349|-5.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1.605|0.161|-0.639|3.814|4.687|-7.097|-4.321|2.694|6.05|-3.252|8.466|3.656|-0.726|0.364|4.175|-0.189|11.158|11.241|-1.386|1.405|2.644|2.211|1.244|-5.412|8.696|-4.401|4.872|0.257|3.457|2.452|1.944|-1.907|4.857|0.575|11.182|-3.988|-5.233|-3.641|-3.252|4.237|-1.667|1.695|0.283|0|18.855|2.768|0.347|-10.836|-8.499|-4.852|-5.838|-1.99|1.772|-2.709|-7.094|4.296|10.263|-6.404|-4.245|-3.636|-2.004|-2.603|2.444|-4.863|-1.046|9.382|0.691|-1.364|-4.555|-0.86|4.26|-1.978|6.808|6.5|-1.72|-6.005|-4.415|0.443|-3.219|-4.508|-0.408|3.594|5.345|-7.423|-1.222|-6.119|1.949|4.694|4.478|2.179|6.497|-1.147|0.461|-3.125|0.901|-4.31|13.171|12.022|-9.406|-5.828|-3.16|-2.208|-4.43|-12.059|-2.178|-2.65|21.72|-2.72|-7.9|-5.464|-0.543|-2.473|-9.295|1.794|15.226|5.976|8.423|-0.644|0.431|12.621|-2.83|7.071|-1.98|3.325|-5.097|-6.15|-2.661|10.269|-17.039|-8.534|2.471|5.2|1.215|2.277|-4.167|-6.839|0.558|3.661|-6.486|5.513|-1.313|-2.559|-4.371|-8.48|0.969|-2.826|-1.698|-4.142|4|-4.13|-3.281|5.414|-2.635|-1.301|8.634|3.746|2.676|5.841|-4.882|-11.607|-3.309|-1.836|2.312|-18.97||||||||-14.94|-10.676|-0.531|3.102|2.239|1.132|-3.461|1.761|-2.176|-2.303|4.44|7.242|7.463|0.428|-1.891|-1.754|3.085|-2.993|0.832|0.418|0.209|1.704|3.757|1.344|-1.435|-0.11|1.454|-0.777|-5.654|1.165|-3.575|-0.609|5.123|-1.987|3.017|-2.521|-9.677|-3.036|-6.935|0.603|2.562|5.4|4.272|3.103|4.717|-3.245|-1.103|6.29|-5.444|-1.49|-1.66|0.688|0|2.624|11.348|9.606|-3.563|-0.824|-1.963|-8.65|-8.406|5.828|-7.91|6.306|-3.85|-2.166|-1.117|9.816|-0.407|-1.702|6.845|1.41|0.436|-1.396|12.712|-3.279|-4.794|10.468|12|0.555|8.748
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-3.42|-8.336|-5.869|-0.666|-2.532|8.949|-2.685|1.043|-10.88|0.592|-5.981|-5.171|-2.122|4.731|10.45|0.602|-4.707|-3.128|-1.695|0.578|-4.578|-5.326|7.373|9.889|-1.755|0.885|-0.878|3.671|-4.122|-6.049|-5.477|3.227|-6.062|-1.731|0.744|15.287|-6.96|-9.261|-8.664|1.811|-1.125|6.946|1.217|-7.001|-3.047|-8.224|-15.128|-5.32|-4.752|3.166|-0.469|3.426|-14.134|11.54|-6.83|9.557|12.539|-7.295|-2.606|-0.314|-2.201|-0.162|11.594|-8.224|1.308|8.317|2.723|9.341|5.691|2.587|7.156|-0.472|-3.329|-1.747|7.514|-4.923|-3.641|3.329|2.982|2.577|-4.067|-0.893|2.512|1.671|-0.475|9.351|1.852|7.692|-8.355|13.65|-7.418|22.973|11.278|-21.068|-0.59|-10.317|-9.135|0.483|-7.175|-1.978|-0.438|1.106|8.134|-5.643|-5.544|4.454|0.673|6.699|3.98|1.515|-2.463|-5.361|15.323|2.198|4.298|5.438|0.915|13.103|0.346|3.214|5.263|3.101|4.032|2.479|0.833|0.418|-3.629|6.438|-4.898|2.941|-3.252|-1.6|17.925|-3.636|20.219|-13.679|-7.826|-11.538|-11.864|-2.961|3.754|-0.34|2.797|2.143|-14.373|0.307|3.165|-7.331|10.356|3.344|2.397|-0.68|-1.01|0.678|0.34|-4.854|-2.524|1.278|-1.262|1.603|28.395|8.482|-5.085|1.288|-14.338|-1.091|-1.079|-5.119|-2.333|-3.846|-0.319|-1.881|0.949|-3.364|5.825|-1.278|0|-3.988|3.165|4.636|-4.43|-1.863|-10.556|11.455|-3.582|-0.888|-3.704|-3.039|19.079|3.401|-2.97|23.673|-1.606|-24.316|-3.235|-7.859|6.34|0.58|9.873|-26.977|8.04|-18.776|-2.97|-5.607|-4.635|6.049|10.208|-15.044|3.291|-12.62|-11.08|-12.11|-4.072|-1.649|4.944|-1.462|4.586|-1.258|0.633|1.152|7.28|13.573|2.233|-17.282|-9.762|-0.826|-0.236|2.289|12.619|-11.525|1.215|18.759|5.963|-12.45|0.134|21.498|-9.706|29.032|2.93|19.07|8.312|1.535|3.989|0.267|-1.055|-5.955|-2.421|3.25|-3.148|0|5.897|15.727
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|8.665|0.26|5.171|-0.783|5.808|1.506|2.098|2.043|2.137|-3.012|3.285|-1.748|-3.538|-2.986|-3.34|-6.591|-0.667|-5.845|1.471|-2.857|2.041|-0.097|-6.321|0.411|0.459|8.35|-0.307|1.981|3.116|1.545|-0.316|-0.274|2.768|-0.751|0.215|-0.958|-0.138|1.031|0.399|-0.108|0.097|-0.312|0.649|0.984|1.848|0.045|0.056|0.504|0.045|1.779|-0.341|-5.882|-0.203|-0.117|-0.213|-0.318|-0.737|0.839|1.247|1.141|-2.023|3.757|0.892|-0.222|5.393|-6.878|-10.407|0.01|-4.243|0.717|2.119|-2.991|-0.056|3.942|-2.83|-0.132|1.813|1.757|5.347|4.011|-2.299|-4.776|-2.418|-0.971|-1.141|0.902|1.223|-2.416|-3.607|0|-0.018|4.305|3.042|-1.441|-7.983|-1.004|0.442|-2.156|-0.44|-4.393|-0.058|-0.825|0.057|-2.128|2.124|-0.488|0|-0.122|-0.267|-1.216|1.379|-2.499|0.365|1.043|0.161|-1.19|4.132|-0.403|0.239|0.581|-8.295|0.79|3.468|0.239|0.988|-1.144|3.078|3.508|0.46|-0.28|1.552|-3.01|2.441|0.647|-0.685|-0.171|-0.102|-1.901|-0.508|-0.638|1.916|0.594|-0.347|-5.854|-0.743|-1.48|0.659|-1.642|-0.238|2.767|1.623|-1.984|-3.223|-0.076|-0.5|0.243|2.268|-4.061|2.279|2.837|-0.932|0.226|4.744|0.971|-0.833|-0.301|-0.574|-1.796|-0.317|-2.884|2.572|-3.318|-1.429|1.527|1.946|-0.039|-1.191|3.254|-0.787|0.954|0.753|5.814|-0.915|6.616|2.949|-1.81|-1.339|0|1.238|-0.513|2.112|0.369|0.696|-0.6|-1.989|-1.426|-1.145|1.931|1.978|-0.691|-0.435|-2.274|-0.877|2.805|-2.72|1.777|-1.06|1.616|1.735|-1.351|-2.76|0.902|-0.763|2.99|0.627|-0.542|-0.09|1.096|1.86|5.155|2.23|0|0.553|1.698|1.6|-6.372|0.784|0|4.615|-1.911|-3.053|-1.413|0.971|3|1.523|-1.5|-1.478|-2.423|-0.933|3.971|-0.796|-1.927|0.777|0.488|-0.485|-0.962|0.483|-3.271|-0.233|0.234|7|1.01
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|4.552|-3.541|-0.423|-1.391|9.604|9.242|9.381|0.919|-6.288|4.5|0.634|12.538|-10.165|1.581|2.969|-4.132|-1.892|-6.012|-3.434|6.071|-0.603|-0.172|-3.408|1.263|6.643|9.43|-0.098|7.15|-2.16|-4.706|-1.067|1.978|-2.319|4.125|0.709|7.166|-6.687|5.336|4.111|-2.703|-13.632|-6.95|3.136|-1.761|-0.088|-6.42|-4.631|-2.822|-1.724|-6.844|-18.125|-2.072|4.322|5.354|-4.186|1.314|2.198|-2.092|2.012|-2.381|-3.058|3.278|-1.003|1.619|-1.418|-3.645|0.171|2.695|-0.234|-6.605|3.386|2.784|-2.434|-2.912|6.061|3.498|-3.772|-2.765|-9.407|2.947|-3.504|-2.621|8.476|-1.791|10.221|4.427|-1.787|0.299|-7.206|6.18|-0.759|-1.553|10.273|-0.567|-2.997|-6.088|0.115|4.949|1.844|11.898|-2.872|-2.093|-0.585|-2.72|-6.394|0|-11.524|-2.103|-14.399|2.198|0.09|7.845|2.431|0.448|5.134|-8.089|10.479|0.16|12.328|10.297|7.067|2.388|4.776|-4.42|1.099|-7.645|-2.184|9.334|-0.576|-9.974|-3.741|-2.67|12.109|-3.417|6.508|-1.516|1.611|3.478|-1.075|4.338|6.195|-7.016|-5.972|10.514|-6.528|-4.127|-0.683|-1.613|2.409|5.981|-16.909|-0.542|-1.309|0.298|-1.121|-4.183|-2.373|-8.761|-2.98|3.071|-0.849|2.142|3.867|3.001|0.714|0.664|3.02|-5.544|3.28|1.352|-9.853|-0.455|-2.514|-1.409|-4.722|2.955|-0.569|-0.706|-2.79|7.157|-9.01|-3.487|-5.029|11.081|-2.867|-0.044|-4.505|0.253|1.413|2.366|2.194|5.181|-1.072|-3.246|5.519|-0.755|-1.074|0.14|-1.019|-2.439|3.895|-1.661|-4.411|0.666|-0.749|2.438|1.373|-5.165|-1.454|-6.89|-6.966|0.074|-3.85|4.43|1.13|4.116|5.851|-4.968|7.777|-2.121|-1.837|9.33|0.089|-5.37|-9.973|2.537|3.893|3.31|2.711|-0.086|0.215|5.309|7.881|-1.4|0|-6.202|-6.715|-4.362|-4.254|-4.364|0.633|-0.334|7.668|-2.757|-3.594|3.768|-3.919|-4.764|0.428|-1.547|-3.592|9.703
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-4.155|-0.267|2.466|-1.617|1.09|2.228|-0.278|1.983|-4.852|4.067|-0.696|-1.778|5.029|0.87|2.222|0.148|-3.3|-7.314|-0.792|-0.785|-1.419|-6.061|-1.198|1.582|-1.557|0.967|-0.839|0.846|-3.613|10.996|1.711|2.842|-3.776|-0.26|3.217|3.181|1.831|-0.699|-5.548|2.575|0|0.682|-2.267|-0.925|0.265|-1.693|12.281|0.885|-3.143|-4.11|-2.667|-0.133|10.441|-0.73|6.698|0|5.074|-13.822|-4.318|3.782|-5.43|8.633|-3.203|20.672|-1.327|5.052|-0.864|4.137|1.645|1.296|2.662|0|0.19|5.422|3.75|-1.031|0.414|-3.4|-1.381|2.84|-5.916|5.433|1.636|2.516|0|-3.636|3.992|0.847|0.212|4.9|-0.222|1.81|2.791|-2.935|0.226|-3.913|2.222|1.81|1.144|0.46|-3.333|-0.442|1.119|-5.096|-6.175|0.4|-1.961|-2.857|-1.869|1.326|-8.492|-6.935|4.027|-1.974|1.503|-0.992|0.833|3.093|0.345|0.173|1.579|6.542|0.943|1.923|2.97|-6.308|1.698|6.426|-3.861|-4.954|-3.54|3.67|12.603|-5.469|9.636|-0.638|-4.858|-11.786|-6.04|-3.247|6.207|-6.752|-1.426|-10.242|-8.105|-1.923|2.094|-4.261|1.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-2.571|1.166|0.39|-0.88|-2.154|9.631|3.251|-4.783|7.404|12.589|8.151|0.388|-1.114|2.856|-9.642|-2.402|-2.598|-7.452|7.445|2.265|-6.891|-5.556|5.899|3.676|1.806|-2.454|5.441|-5.131|0.237|-1.431|0.958|9.244|3.258|2.598|10.678|-0.44|6.845|-14.377|-3.088|-1.4|-3.235|-8.122|-8.72|1.309|-1.011|-7.994|1.059|-1.769|-2.126|-3.121|-3.854|3.384|0.493|1.641|9.414|4.183|-1.918|2.585|-7.012|-10.922|-0.556|11.519|-5.616|-9.327|1.525|2.938|1.049|0.275|8.343|0.026|-0.605|0.375|3.354|1.382|0.875|7.114|-6.385|-1.017|1.333|-1.302|4.213|-4.689|-4.393|5.835|6.877|2.54|-0.09|0.045|2.011|-2.394|0.134|-3.975|3.846|-3.772|3.048|1.967|-2.015|3.675|6.203|-4.501|11.14|-0.086|-7.675|-1.53|-1.431|-0.885|-1.562|-1.099|6.839|-5.418|9.409|1.925|6.677|1.873|2.728|-7.469|6.716|-3.197|9.591|3.778|8.628|10.027|7.658|-4.206|-12.355|-0.892|-3.322|2.832|0.13|-0.667|-3.985|-5.521|11.824|0.836|7.394|-2.488|-1.116|-1.059|-0.158|-1.201|7.737|-4.962|-5.871|-8.003|-2.236|-6.251|-0.234|-2.65|6.843|4.363|2.548|-4.08|2.404|0.455|-2.49|-2.978|-3.471|-3.152|-4.21|0.88|-4.816|5.077|7.593|7.287|-4.816|-1.393|10.45|-2.372|12.5|-0.641|-12.964|-6.155|-2.103|-9.499|-3.844|0.869|-2.2|-0.045|1.462|5.554|-0.049|-5.752|-11.519|2.284|-2.642|-0.188|0.378|-5.932|0.447|3.322|1.336|5.9|4.279|-12.565|4.743|8.806|1.765|-3.466|2.441|5.494|11.31|2.021|-1.07|1.135|-2.169|-7.272|3.721|-5.859|15.014|-12.379|-2.138|1.049|5.744|7.3|3.322|-0.347|0.96|-2.309|8.898|-0.372|-3.403|0.322|-2.963|-5.545|-5.285|10.416|11.9|1.907|8.234|-2.237|-6.54|8.184|-4.914|3.537|10.548|-8.015|-10.422|-3.493|0.54|-1.707|0.057|-2.39|13.978|0.148|-5.458|14.541|0.483|4.371|-3.7|6.739|6.13|-2.254
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|0.254|-0.253|-0.754|-0.251|-0.125|1.139|1.412|1.169|-0.901|-0.639|3.303|3.415|1.105|-0.413|-1.088|0.823|-0.816|-0.271|-1.471|-4.103|2.902|-0.394|0.264|-0.394|-0.392|0.131|2.688|0.405|-0.135|-1.067|-0.266|-1.053|2.288|-0.134|-0.8|1.078|1.09|-2.91|-0.264|-1.558|1.183|2.148|0.676|0.135|-0.672|0.541|-2.76|-2.81|0.385|-0.128|5.398|2.917|3.004|1.599|-0.29|-1.288|0.143|-0.57|0.429|0.287|-0.429|3.704|2.896|1.548|1.413|1.433|1.783|0.489|0.656|-2.244|0.322|-2.813|-0.467|-0.31|-0.463|-1.069|0|-1.946|0.15|-1.477|3.675|2.191|0.472|-0.157|-0.157|0.314|0.952|0.962|1.463|-0.162|0.984|0|-0.489|-1.129|0|2.31|1|0|-0.166|-0.166|-0.331|-0.165|0.666|-1.151|-1.138|-0.806|-3.125|0.787|1.763|-1.577|1.44|-3.251|3.195|2.961|-1.935|6.897|3.387|-1.232|-0.525|-1.211|0.173|-2.698|0.338|-4.523|-1.902|-0.316|-0.628|3.074|1.812|0.165|0.331|-0.33|4.483|0|3.387|-0.178|-1.404|0|4.972|-1.808|6.346|-1.701|0.954|-4.727|-4.181|-1.034|0|-0.172|0|-2.517|-0.667|0|-0.332|-0.496|-0.493|-3.03|-0.791|-0.785|-0.313|-3.182|2.009|4.019|-1.113|1.125|0.161|3.5|1.868|-1.505|0.673|-0.669|-1.967|-1.929|-2.508|-4.204|-0.893|-2.041|0.882|-1.449|-1.429|-3.978|-1.486|0.955|-0.272|0.41|-1.48|0.405|-3.52|7.876|9.553|0|0.464|0|-2.121|8.731|1.675|-0.666|4.887|-1.207|4.317|-2.285|0.53|-2.916|-1.686|-0.168|7.027|-0.538|-1.064|-0.879|0.176|-2.74|-1.351|||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-2.475|-0.656|-1.294|-0.803|-1.268|-1.097|0.472|-3.933|1.692|0.464|-1.97|2.804|0.156|-0.311|-2.28|4.444|3.96|0.832|-0.497|2.547|-1.174|0.846|0|4.417|-3.248|-2.337|-1.155|-1.623|0.163|2.329|-0.166|0.333|0.503|1.186|-4.531|3.518|-0.5|1.351|-0.337|-0.168|-2.459|6.457|-0.174|-3.853|0.675|-2.467|3.051|-1.83|-1.151|3.226|-1.34|-1.485|2.365|1.37|-0.849|4.064|-4.068|2.787|1.413|-1.565|2.862|0|-0.534|2.555||-1.792|1.087|-4.991|-4.125|-1.783|-1.28|2.124|-4.673|-5.865|-0.438|0.293|2.246|-0.595|4.348|-0.923|1.089|-5.58|-3.541|0.57|-1.127|0.709|5.067|12.773|0.168|2.238|0|7.394|-0.368|-7.982|1.706|-3.461|3.052|-0.833|-4.203|1.471|-0.477|4.955|2.804|-0.336|-1.738|-2.508|-2.139|-9.241|-1.175|-3.82|-2.224|-3.34|3.6|0.14|4.043|1.767|-3.814|-0.427|10.936||3.225|-0.952|5.75|-0.509|7.402|-0.182|-7.507|13.205|-18.204|-0.156|-6.08|0.44|2.994|-0.301|8.063|-8.277|-1.891|-6.765|-0.273|4.516|-8.163|2.124|-2.118||-10.341|1.043|14.797|-2.208|3.085|2.057|0.975|-0.282|-0.546|6.284|1.773|-0.287|1.957|15.132|-6.811|8.056|-2.559|1.916|-0.354|4.161|-8.891|-4.087|11.62|-2.075|2.84|-12.97||0.316|-1.677|1.242|-2.273|-1.483|0.747|0.753|2.957|2.863|0.969|0.165|-1.283|0|-1.092|9.866|-0.176|0.176|3.018|0|2.574|3.195|-4.327|-1.772|-0.36|-2.409|-1.216||0.506|2.8|8.915|-3.491|2.257|8.318|-2.566|1.593|0.813|-10.189|5.181|-14.126|-2.087|-0.968|-1.867|1.272|1.439|-1.418|2.592|3.175|2.061|-4.104||6.092|-12.221|-2.38|-8.086|1.825|-4.146|9.025|4.259|-2.085|-0.138|4.328|-0.918|1.088|1.742|0.474|-5.836|-0.138|3.865|1.262|-1.997|-1.958|5.734|-2.64|3.699|8.378|-11.84|3.173|-10.377||0.708|12.654
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-1.413|1.254|-4.133|-8.382|40.678|8.172|-1.19|2.684|-1.441|-3.244|2.122|0.233|0|-2.774|5.368|-1.311|1.329|-0.476|0.478|-1.208|1.981|-0.612|-0.133|3.152|-1.245|1.903|-1.762|1.541|-2.233||-0.482|1.743|-3.496|2.728|2.918|-1.371|-5.37|0|-0.465|1.202|-1.897|1.193|0|0|0.6|0.604|-4.823|3.571|0.599|2.073|0|0.24|2.261|4.976|1.333|0.818|-1.212|-0.915|2.974|0.414|-0.529|0.118|0.921|-0.473|2.207|0.578|0|2.397|-1.774|5.314|-2.174|1.212|2.517|0|-2.331|-0.855|-0.941|0.95|3.404|-0.747|-1.598|-3.546|6.154|-1.005|0.26|-0.87|-0.862|-0.98|0.636|-0.254|0.607|-0.477|-0.127|4.442|-1.244|-0.747|-1.849|-3.299|1.693|6.229|4.672|0|1.343|-1.974|0.243|-1.437|-1.55|4.876|-0.527|-0.802|-1.308|4.083|-3.923|2.144|0.958|0|0|4.681|-1.967|-0.938|-1.772|-2.891|2.288|-4.76|4.01|-3.855|8.355|2.839|-1.689|1.567|0.149|-0.409|3.504|2.446|0.436|-4.611|-0.301|-0.562|-3.051|11.774|2.072|-2.189|0.817|-3.471|-1.782|-1.035|0.308|-1.59|1.459|-1.176|-1.972|0.561|2.179|-2.279|-3.981|5.806|-1.569|9.221|4.032|-0.633|-3.106|5.611|8.779|5.707|0.952|15.979|-8.36|-5.912|2.359|4.895|-5.778|4.447|-5.028|1.17|8.022|3.468|-0.453|-0.395|4.476|-0.469|-4.265|0.451|12.563|5.701|2.615|2.108|0.565|-2.615|0|2.686|0|0|3.968|0|3.498|-1.719|-3.324|2.823|0|-2.251|0|-3.233|1.643|1.156|-3.755|10.615|-9.091|-3.117|0.545|-0.542|0.545|0|1.521|0.556|-3.555|7.731|-0.575|4.036|-2.832|4.715|0|-0.605|-1.121|-11.625|4.198|-6.859|0.451|-1.895|5.043|1.55|-1.001|-4.401|-1.446|-0.934|7.138|0|0|-7.98|8.096|4.798|8.039|1.758|1.79|0.626|1.189|5.784|-9.826|-2.792|4.692|7.616|-1.307|8.127
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-3.097|-0.877|-1.724|-2.929|-2.049|2.521|-1.653|-7.634|1.315|-4.716|-1.524|-2.061|6.591|-0.901|-0.225|-2.909|6.342|-1.298|6.073|3.347|1.962|-1.925|0.844|6.278|4.011|-6.783|-1.709|-8.451|-2.443|0|1.315|-0.92|7.673|1.423|-0.665|-6.599|1.818|-2.692|-2.985|-3.805|1.531|3.782|1.148|3.566|6.498|-1.823|-3.052|2.049|-0.408|3.814|-9.924|-2.747|8.019|-0.24|-10.266|3.723|2.519|-0.908|4.259|4.62|3.413|11.301|-3.394|-5.217|4.545|10|7.527|1.197|10.192|-0.95|-1.75|4.005|-2.021|5.125|-4.192|7.051|0.645|4.588|0.271|6.331|-1.697|-1.119|-0.832|-0.552|3.571|-2.507|1.7|-0.982|-3.388|4.533|-2.755|0.693|2.415|-4.087|5.158|2.496|8.96|-0.951|0.638|-1.415|7.797|13.244|-0.951|-4.537|-1.254|1.639|-2.313|0.357|2.19|6.408|5.317|-2.59|1.414|5.996|1.522|0|-0.433|-1.702|12.71|1.214|-0.242|1.225|-4|5.459|1.768|-2.222|-4.706|6.25|0.251|-0.499|-4.751|5.25|8.401|4.237|2.907|-5.753|7.988|-16.337|-1.703|0.735|4.615|2.632|1.877|4.19|-7.969|0.517|-0.258|-2.513|4.188|1.867|16.099|-7.977|-1.955|-3.763|-14.679|-4.176|2.709|-3.696|0|-2.128||4.213|8.675|4.01|11.453|2.874|-8.901|2.688|6.897|-4.658|0|-2.145|-3.866|-4.433|3.571|-5.995|-3.695|5.097|9.867|-0.531|0.533|0.806|-2.618|-0.261|-1.289|8.38|0|-2.186|8.284|5.296|11.458|7.463|8.065|-3.125|4.065|-0.806|-3.125|0.392|0|-1.163|4.032|-1.587|-1.176|0.394|0|0.794|0.8|-6.716|0.752|-6.667|10.465|10.256|-1.266|3.493|-0.435|0.877|-4.603|2.575|0|4.484|-6.303|9.677|-2.252|-3.478|-2.542|-0.84|2.146|3.556|3.211|-12.097|-1.976|1.2|-1.575|11.894|2.715|-3.913|3.139|3.721|10.825|1.042|-1.538|2.094|2.139|2.747|1.676|0.562|-1.657|-4.233|0.532|-2.083|4.918|-0.543
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|9.629|24.071|-4.075|-3.125|3.226|11.977|0.19|4.167|6.105|3.486|-0.971|0.98|-5.943|-0.306|4.371|-2.697|-1.331|-8.09|2.705|7.477|3.883|-6.269|9.767|5.751|2.404|-1.538|-2.65|3.952|13.76|-1.477|2.476|-2.807|-4.592|-5.769|6.394|2.895|-3.431|7.808|-2.667|11.276|-22.171|-1.925|-0.226|-0.673|-1.547|-0.44|-0.98|-3.673|6.007|6.265|-10.286|-1.153|-0.105|5.176|-0.981|5.767|0.347|6.404|6.842|-17.66|-2.944|6.376|-5.895|4.626|-53.602|-9.23|-5.231|-3.561|-3.002|-1.698|12.506|3.385|-4.662|2.858|7.111|1.657|-3.019|7.765|0.474|8.462|-2.779|-3.383|14.233|17.86|3.751|3.655|2.634|3.128|-4.706|0.87|-4.46|3.279|2.892|-7.159|-1.106|1.725|6.3|2.117|8.099|0.442|-2.332|7.421|0.56|-7.106|-3.913|-5.878|-2.521|3.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|0.157|-4.354|6.475|-0.16|4.33|14.928|2.552|-3.595|-2.76|14.905|1.393|-1.27|-6.805|-5.762|-13.782|-1.964|0.792|-7.337|-1.801|3.044|3.139|-4.81|-0.724|3.288|-2.478|3.003|1.062|5.44|-1.497|1.601|9.947|3.839|-8.298|-3.401|2.575|5.893|-5.565|5.061|-7.729|5.254|-13.68|-5.724|0.834|11.042|2.615|-0.473|-7.242|-8.745|7.538|-12.003|-7.427|10.537|-0.065|9.554|16.105|12.166|2.262|-2.75|1.488|-11.377|-7.967|8.299|-11.875|-2.609|-3.537|-6.548|2.945|-4.679|6.441|-4.137|7.898|2.463|-3.268|-1.21|8.303|7.349|-1.767|-0.611|8.534|0.92|-4.09|1.547|-8.084|15.872|0.699|16.837|10.609|3.023|-11.34|-5.734|-3.289|-2.742|2.243|-12.007|-4.101|0.795|3.03|4.717|3.552|-3.348|14.104|-3.951|4.42|-8.945|-4.444|-4.177|-5.275|-1.15|-1.287|3.446|-6.515|0.663|-0.367|-3.267|-5.376|-3.814|5.095|5.899|-1.836|10.452|14.464|17.4|2.032|-4.201|3.499|-11.289|-7.472|4.12|-0.55|-12.059|-6.663|4.39|8.498|-7.206|4.104|-3.416|-1.878|-10.826|-2.733|5.98|5.393|-2.963|-3.586|-8.357|-9.708|-13.489|-4.33|2.65|0.471|7.824|-3.269|-3.708|0.65|-0.518|2.979|-4.38|0.17|-6.042|-10.972|0.234|6.569|6.259|8.478|12.97|-4.992|1.845|6.619|-4.446|-3.663|-2.706|-4.238|-5.187|5.427|-2.719|-10.234|7.156|-4.166|1.688|-10.293|9.543|-21.742|-10.986|-1.591|3.422|-8.987|7.46|3.218|7.27|1.406|-2.87|0.112|1.472|2.883|-10.41|-1.338|14.433|3.664|-0.152|-2.381|1.634|6.782|1.012|4.11|0.17|-6.311|0.032|2.017|-5.386|5.453|-9.249|-2.61|5.893|0.55|7.946|-0.914|-4.582|-7.816|-0.572|9.239|3.321|-12.819|9.244|-7.051|-12.029|-8.607|-4.199|-0.132|4.139|5.475|-4.756|-3.245|11.583|-10.261|-4.445|-5.564|-0.46|-9.515|-5.001|-0.919|7.682|0.553|3.808|4.521|-2.21|-5.631|5.739|8.262|3.387|-7.085|5.64|3.187|24.149
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-1.992|-1.181|1.6|-6.716|-6.944|-3.518|4.553|6.729|-1.109|-0.916|0.183|0.554|-4.071|0|0.177|-1.913|4.927|0.183|-0.182|1.107|1.88|-4.317|0.361|-8.126|0.166|-0.824|-0.328|1.163|-0.166|-0.331|0.332|-0.822|0.662|-0.821|-0.653|0.492|0.494|0.165|-0.165|3.231|-5.466|2.98|0.332|13.585|8.384|-5.962|7.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-0.856|2.048|-2.265|7.213|0.141|-0.106|4.834|5.447|-3.456|4.106|-4.232|-0.559|1.168|3.028|-8.098|-6.473|-5.068|-2.832|0.744|-1.826|0.674|-1.241|-2.364|3.265|-1.146|0.06|0.73|2.621|-0.466|-2.866|0.975|0.953|-3.929|9.405|3.168|4.204|-0.381|-0.824|-0.783|-0.136|5.641|1.311|3.935|0.801|-0.531|6.376|-5.203|-5.118|-7.177|1.09|-1.078|5.811|1.008|3.891|2.926|0|4.088|-0.913|-1.177|-4.676|5.652|6.706|0.808|-0.676|-2.592|0|-3.761|1.04|0.04|0.644|0.73|2.751|0.926|5.974|1.082|2.4|-0.778|1.581|-1.013|3.675|3.304|-2.124|-1.614|1.788|2.782|1.821|0.254|0.458|3.753|-0.839|3.808|0.823|5.437|0.875|-6.441|-0.919|0.598|0.989|3.822|-1.295|3.738|4.073|-0.363|-6.3|3.769|-0.933|10.013|2.03|-0.715|3.291|0.269|1.434|-5.058|-0.194|1.179|3.596|1.097|-67.258|4.9|-2.031|-1.59|-1.959|-0.62|3.576|-0.638|4.349|-0.544|3.625|1.139|-0.884|-2.466|3.341|5.317|1|7.895|1.12|-1.694|0.283|-1.588|-2.287|2.943|0.762|2.252|10.076|-12.368|-2.999|-1.491|-2.769|-2.449|2.883|0.13|-3.051|0.126|-1.123|-0.05|4.62|0.262|0.21|3.84|0.41|1.442|1.406|3.223|1.294|3.343|1.106|0.587|-1.282|-2.702|0.959|-3.945|-0.516|1.808|-1.72|-3.352|0|-1.231|-3.587|-2.77|0.958|-0.438|-5.205|-1.136|4.178|-4.219|1.816|5.054|1.148|1.001|1.443|-1.811|2.474|-1.692|-2.45|1.999|-2.837|4.319|0.752|-0.746|-0.451|4.812|-2.203|-3.719|4.004|6.006|-0.972|5.97|-5.363|-7.507|-4.412|-0.303|7.5|-9.826|1.644|-0.446|-1.778|-1.06|0|-2.969|1.688|0.694|-1.509|-2.974|6.118|9.49|2.367|-3.009|6.045|0.79|1.78|-3.25|0.897|0.62|-0.477|-0.641|4.64|0.499|-1.559|4.4|1.066|1.078|0.278|3.482|2.321|-2.112|-0.478|2.047|7.026|1.161|0|0.141|6.612
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-1.876|5.965|3.302|6.537|5.927|5.478|-1.793|-0.754|5.005|1.577|-0.639|-0.287|-5.909|6.928|-0.606|-3.358|1.564|11.281|4.474|0.918|2.214|-3.582|1.655|9.505|0.976|-5.459|-4.515|-2.12|0.18|-6.149|-3.709|2.638|4.283|-0.52|-4.086|-4.353|0.607|-1.851|11.746|5.046|-8.739|7.091|-0.18|1.606|-1.262|-2.735|-3.649|-4.762|-7.057|1.333|0.152|-2.341|-1.143|-1.415|0.845|-1.942|-6.814|0|7.466|-1.549|2.571|-3.565|-0.938|-0.138||-1.6|2.873|-2.289|-1.318|-3.076|-0.13|0.523|-4.067|-4.37|-0.833|2.066|2.491|-4.405|9.091|-4.703|-2.297|-0.601|0.726|3.25|-6.76|-1.831|4.421|-1.529|-4.387|-4.099|4.157|9.069|-4|0.83|-3.215|-10.575|0.724|-0.514|1.994|8.295|0.686|4.545|-1.878|2.899|-7.692|3.103|-1.917|-10.041|2.388|1.368|-8.301|-7.829|-0.178|-1.401|-1.89|6.789|0|5.212|10.33||6.826|11.266|1.023|-0.255|10.423|5.185|-18.083|11.502|-8.765|1.759|-11.947|-2.165|-0.645|0.324|9.574|-14.889|0.811|-18.914|-1.777|3.512|9.725|0.554|-14.241|5.686|-9.394|0.457|13.471|-3.661|-1.151|6.854|2.154|-8.838|0.659|6.491|4.015|-5.354|-3.5|-0.826|-1.305|0.163|11.273|4.762|2.539|1.992|-5.993|-1.111|2.079|-1.121|6.151|-7.182||5.233|0|14.667|-0.222|-0.879|-2.151|2.762|6.471|-1.163|6.304|3.057|7.094|-3.426|-7.099|1.87|-2.67|-8.444|-3.33|-0.746|9.836|4.146|13.889|-4.255|10.751|5.435|6.977|-0.331|1.173|-0.5|3.806|-4.463|-1.786|5.299|-6.1|-2.656|10.727|-9.404|12.721|-3.741|8.088|0.369|-0.733|-3.02|3.114|3.019|8.607|6.087|2.222|-2.597||2.667|-5.858|-5.72|1.807|1.22|-9.225|3.831|5.03|-0.6|2.041|20.69|-7.727|6.024|-0.955|4.75|-10.515|4.439|-0.465|-3.587|-1.327|-2.796|21.094|6.077|18.301|3.729|-6.646|5.333|-6.542|4.56|-0.968|3.679
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|3.604|0.339|1.027|-0.793|-1.67|2.045|-2.004|2.982|0.115|-2.464|5.183|3.663|4.198|2.88|-2.302|-2.857|-0.494|1.252|0.884|2.326|4.172|1.642|-1.747|3.477|-5.643|-4.03|-3.641|0.98|-1.687|-1.542|-2.091|-0.577|0.815|0.703|-3.398|2.555|0.82|-1.499|-0.115|0.463|-0.575|0|0.346|0.698|-1.036|0.231|-0.115|-0.23|-2.793|0.788|1.835|-0.683|-0.341|0.801|-0.342|-0.679|-3.708|-1.292|0.978|0.546|-0.218|0.769|3.763|-1.239||2.186|1.282|-1.266|1.995|-1.956|1.519|-0.117|-0.233|-0.579|0.582|-2.164|-0.566|-0.563|3.497|-7.343|-3.542|-0.518|-2.427|-1.494|0|-1.375|1.394|4.041|-1.531|0.513|9.797|0.339|-1.228|2.05|-2.661|-1.85|1.323|2.14|0.68|-2.649|0|-2.581|-0.107|-7.822|-4.265|2.427|-6.364|-5.983|2.632|-5|-4.382|-5.993|-4.643|6.464|9.129|1.261|-4.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|0.588|-0.293|-3.468|0.355|-1.262|2.886|0.654|-1.29|8.984|-1.69|-0.989|-2.303|-0.37|-4.658|-0.631|-3.908|-0.603|-2.034|1.465|0.941|-0.932|-1.119|-2.315|1.435|-0.841|0.259|-2.774|-0.813|-5.775|2.414|-5.314|10.97|3.207|0.262|-2.245|1.431|-0.582|-2.522|-7.034|4.92|-3.501|-1.231|6.029|-2.544|11.253|-0.269|2.338|-2.547|5.966|2.103|2.148|-7.724|14.476|0.314|2.825|-1.745|-3.298|1.321|-0.924|1.962|-0.624|-4.185|-1.327|-1.525||2.532|-1.54|-2.152|-1.275|1.583|4.906|5.831|-2.719|3.874|2.481|9.809|4.957|-4.376|-3.772|5.166|-3.041|0|0.721|-6.171|-1.744|1.007|15.058|1.271|-0.872|2.994|1.829|-3.812|4.816|6.087|5.505|0.461|4.831|2.602|3.727|0.129|1.835|-3.295|-6.738|-13.497|-8.341|10.57|-7.301|1.363|5.441|-5.985|-1.708|7.771|-3.55|-5.762|2.087|-4.007|10.685|0|12.09||3.267|0.705|7.044|-2.454|0.866|-7.868|1.387|6.922|-8.588|11.742|5.179|-2.587|9.957|-3.699|-3.694|-2.194|-7.186|-11.827|-6.145|-2.606|3.6|-2.248|-4.124|-5.156|-5.936|6.311|-1.142|-0.785|5.326|5.116|-9.361|-5.145|1.774|4.042|0.797|-11.102|0|-7.299|-4.129|4.689|7.905|3.265|2.339|5.185|2.8|-1.949|0.356|-5.7|-1.486|3.859||2.012|-2.308|4.839|-6.454|0.76|2.778|7.163|1.32|6.848|-3.122|-3.027|-1.674|-3.24|1.647|-5.122|7.664|-0.834|-0.461|0.837|1.32|-2.571|9.118|-5.133|-3.398|2.639|5.362|5.225|3.909|-0.968|2.99|-2.903|6.774|0.81|-0.69|-1.584|-1.559|-10.824|1.82|-13.473|-0.781|-8.28|7.35|-0.426|4.074|-3.173|1.656|-2.714|3.603|2.43||5.109|-5.287|-10.217|-5.187|9.068|7.321|2.847|0|0|0|3.517|-4.537|-1.254|6.084|-1.682|-6.387|4.098|-1.613|7.411|-1.703|-1.215|-0.834|9.1|1.436|2.416|-7.93|2.681|-4.278|-0.848|3.918|-3.77
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|0.117|-0.117|-7.407|-2.141|1.517|3.948|5.212|-0.235|0.828|-0.118|-0.704|0.471|2.675|0.256|0.243|-2.516|2.07|-7.442|-3.274|-3.283|5.58|-2.07|-5.569|2.648|-2.878|1.882|-0.207|-1.643|-3.192|0.507|-0.993|0.494|-4.734|6.892|-2.281|0|0|-6.482|-4.847|-9.199|2.458|1.672|7.137|2.751|0.929|-0.92|3.811|-3.671|-2.677|0|1.357|6.764|1.977|-0.497|0|0.993|3.807|-1.22|2.607|1.468|-0.418|-6.863|3.247|-5.004||6.12|5.145|-2.096|0.104|3.256|8.734|3.419|2.639|3.503|-1.159|3.315|-0.523|1.191|6.38|5.077|-5.629|-2.065|-1.496|1.658|-6.578|-0.509|1.173|0.648|-0.387|6.946|7.962|5.89|-3.892|-0.151|3.427|-3.02|2.014|3.843|8.725|1.419|0.895|-0.711|-4.398|-3.445|-1.455|1.643|-2.405|-5.154|2.017|-4.021|-0.445|1.352|0.15|-0.895|2.601|3.465|-2.454|6.215|7.001||5.168|5.427|2.595|-2.149|6.324|-7.037|-7.151|-1.761|-11.638|-7.071|-3.084|0.14|7.855|-0.452|7.256|-4.755|-1.516|-7.553|6.714|-7.842|10.157|-13.5|-8.187|-7.966||-4.104|6.849|3.981|5.023|9.109|-0.925|1.745|0.274|1.514|3.123|-2.364|-2.428|6.93|-0.709|-1.005|2.619|1.63|3.997|-0.755|-0.902|-0.609|-8.026|-7.416|-0.387|-1.008||-1.621|-2.652|2.097|-0.854|-0.247|-0.736|2.358|-2.41|2.598|-2.066|-2.832|2.298|9.534|2.992|-1.332|-1.462|-0.268|2.158|-4.638|8.235|0.141|-6.41|2.967|12.061|3.077||5.809|2.484|1.345|-1.978|-1.521|-1.678|0.679|1.529|-2.65|7.491|-8.497|2.864|-8.471|1.415|-9.725|9.227|10.554|3.52|-4.06|2.613|-1.197|1.212|-1.382||11.007|-14.996|-5.48|-4.789|-4.179|10.791|2.52|-2.013|-9.518|8.447|1.619|-3.294|-2.882|3.457|5.134|-13.345|-0.134|-2.102|2.729|0.286|0.151|10.554|12.406|14.531|-18.441||5.05|-10.531|-6.469|-5.448|-7.162
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-2.294|2.816|-4.042|0.674|-4.95|4.842|1.267|-0.676|1.61|3.101|-1.063|-4.388|-3.175|0.112|0.112|3.623|-1.125|-2.616|0.562|-2.883|1.395|-3.132|2.147|1.943|6.748|-4.225|-13.663|-1.265|1.282|-2.236|0.368|12.786|2.391|3.827|0.771|-0.535|-2.405|0.41|3.955|0.692|3.736|1.583|0|0.505|1.748|-4.515|2.413|-2.619|-1.376|1.769|2.312|-2.856|0|-0.024|0.986|1.046|4.858|1.216|-0.552|-0.262|0.263|-0.497|8.886|-5.77||0.54|4.689|-4.479|10.134|-11.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|0.573|-0.428|-4.626|-0.136|1.099|1.111|0.139|-2.044|-0.542|-0.27|-1.07|-0.532|-0.397|-0.264|-1.175|0.262|-1.164|5.027|0.822|1.671|0.701|0.281|-0.837|3.165|-0.287|-1.693|-1.391|-0.553|-0.687|-0.41|0.689|0.693|-1.503|0.966|-2.945|5.36|-1.391|-1.372|0.137|-5.332|0|1.451|-0.785|0.394|-1.169|1.717|-0.395|-1.427|-4.815|2.792|1.416|4.016|0.946|0.407|0.546|-0.946|-3.394|0.131|1.864|-1.054|-1.811|3.898|-1.717|0.265||0.399|9.302|-0.721|-1|2.041|-0.435|2.53|-0.885|0.296|0.896|2.919|2.681|-1.246|0.156|1.104|-4.518|-0.45|-3.473|-1.003|-2.104|1.422|4.458|0.9|-2.911|-0.723|0.728|2.691|0.905|0|1.221|-1.946|0.754|1.221|-1.355|4.897|-0.628|2.742|-4.173|-4.006|-3.714|3.704|-2.032|-4.966|3.868|-2.65|-7.959|0.776|4.038|-3.756|2.523|3.434|-0.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|3.785|0.552|-7.81|-0.226|-1.611|8.303|-2.807|4.715|-5.77|-5.456|-0.272|-3.971|-3.138|-5.273|-0.667|0.239|-5.204|3.368|7.437|-2.832|5.404|0.258|-9.142|1.814|-0.899|-5.751|5.157|-0.467|-0.649|-1.1|-3.367|19.418|8.434|0|-4.91|5.466|-1.641|-5.356|1.028|11.527|-4.385|4.587|4.807|15.317|8.208|-1.477|4.638|6.223|-11|15.146|9.718|6.412|0|2.112|-0.525|4.158|7.656|2.166|-0.479|-0.239|-1.297|7.342|5.333|9.971||0|-2.571||-16.368|-0.712|0.119|4.596|-4.959|0|9.432|1.976|0.797|-6.227|0.627|-7.639|-13.078|0.506|-12.633|2.443|1.563|8.151|12.528|2.288|-1.577|3.136|0.938|7.161|0.378|13.124|1.301|-1.705|-0.424|-4.071|4.243|1.873|-3.878|0.838|-4.278|-3.359|-3.008|2.046|-0.887|-4.94|-0.718|-3.797|-2.905|0|-6.965|-2.73|2.807|-2.236|8.132|2.018|15.844||1.987|-5.507|4.581|-1.673|0.778|0|-1.533|9.205|-9.811|-2.693|-5.33|-0.69|10.419|0.768|-2.008|-1.483|-2.058|-7.709|0.902|-23.137|-4.153|-0.414|-5.176|-0.468|-10.042|6.587|2.533|0|2.598|6.01|-7.276|-4.083|-0.81|0.817|-3.163|-5.245|-2.199|-3.844|2.9|0|-1.108|2.609|-1.45|1.472|1.082|-2.505|0.73|-7.437|6.479|-3.474||-0.69|-3.041|3.137|-4.322|5.98|1.748|3.344|-0.73|4.583|-4.382|-4.198|-2.723|1.699|-3.639|0.98|8.794|-0.332|1.482|-1.133|-1.767|2.207|0|-2.859|-2.471|-0.316|3.194|2.199|1.487|0.407|2.292|-1.907|3.09|0.423|3.202|0.365|-1.155|-6.356|0.749|-13.85|-2.238|-11.162|0.822|-3.806|3.373|-2.975|0.8|0.301|-1.917|8.538||6.176|-9.811|-6.319|-0.239|22.887|11.884|1.466|1.487|1.163|0|1.528|-2.637|-5.796|2.28|-3.277|0|1.083|3.426|1.133|-1.12|-0.394|-0.717|3.506|6.156|3.405|-5.985|2.06|1.222|-1.207|4.684|-3.722
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-6|-1.961|0.791|-0.589|-2.115|1.562|-4.655|1.13|-1.667|-7.534|-0.341|3.901|11.462|1.811|1.222|-7.707|-4.83|5.671|5.378|5.021|-11.645|-2.523|-7.346|8.514|-6.122|-0.339|-5.6|-6.015|2.308|-2.695|-1.765|3.03|9.091|1.852|-10.677|-2.206|-4.895|-3.117|8.85|-2.446|1.757|7.899|3.263|19.261|-3.925|-6.957|21.436|16.914|-5.594|-10.438|-3.622|16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-1.013|1.37|0.137|0.552|3.571|-1.754|7.143|-1.845|-2.798|7.23|-3.703|-0.736|-0.013|0.754|-3.915|-0.354|-1.399|-0.625|-0.758|-0.344|2.105|-5|2.041|-4.919|2.797|0.94|-4.487|3.312|0.666|0|-3.225|-1.274|2.347|4.425|0.616|0.344|1.393|-6.757|0.72|1.867|-4.58|0.127|0.641|-0.763|-0.127|6.712|-7.813|-3.03|9.272|-13.714|-4.372|1.667|-2.702|6.017|2.587|0.651|3.681|0.555|-0.246|-0.914|-0.606|4.299|-1.739|-3.012|0.606|0.61|-0.425|1.043|-0.609|0.305|1.239|-4.438|2.424|6.452|0|5.085|1.654|0.485|-3.411|3.104|0|-6.452|-5.673|1.124|2.299|1.163|-2.825|0.568|12.676|1.428|3.356|2.055|-3.947|-2.875|4.333|7.604|1.752|0.366|1.866|2.29|6.418|0.489|2.083|2.041|-0.339|0.855|0|0|0|0|0|0.775|-0.769|1.739|-0.862|-0.855|0.43|-0.428|0.43|-1.936|0|0|5.6|-0.443|-0.44|2.252|-4.31|0.957|-0.087|5.505|1.869|-0.373|2.286|0|1.449|0.486|0|-0.484|-0.48|0.971|0.487|-0.485|-1.436|-0.476|0.478|-0.476|-0.474|-0.471|0.952|0.478|-0.286|-0.191|0.962|1.961|0|0.99|-0.493|-2.403|0.677|-0.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-2.316|2.873|-1.857|-4.09|3.27|17.534|0.483|-0.48|1.627|3.451|-2.222|-3.264|-3.681|-1.062|4.936|1.618|7.759|3.707|-4.159|4.34|-3.575|-1.714|12.428|2.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|-0.166|1.926|5.426|-4.046|1.281|-4.069|7.539|0.918|1.287|3.605|8.269|-3.167|-6.427|2.482|-2.493|-1.243|4.583|-5.512|-6.259|-0.192|5.331|-9.881|-0.418|-3.786|-1.374|-0.112|-5.813|-1.319|0.58|-1.044|-3.619|1.749|-3.807|0.989|7.444|1.581|1.573|-2.226|-3.41|-5.464|5.267|-4.153|-0.984|1.023|-4.016|2.399|-5.033|-3.172|-2.877|-1.532|-2.892|4.24|2.379|2.705|-5.758|1.018|3.721|-0.42|2.483|0.493|-2.774|0.28|1.321|0.619|-0.381|2.998|-3.397|2.202|-2.415|-4.165|2.039|1.126|-0.152|3.411|-0.06|2.652|0.826|-0.72|0.725|3.206|-0.594|2.481|0.433|0.995|-0.566|-0.131|-0.048|-1.17|1.213|0.888|-2.925|-1.633|0.955|2.043|0.827|-3.764|3.424|0.261|-0.901|2.609|1.415|2.223|-2.3|2.143|-5.57|1.068|-0.646|1.303|1.846|1.013|-1.771|-1.287|-3.418|-1.47|0.59|-2.563|2.174|-2.785|0.709|-2.186|2.372|0.427|5.319|-1.949|0.046|1.407|2.553|6.884|-1.431|0.153|-0.121|-2.056|4.738|4.601|2.162|3.389|-6.017|-5.397|-2.041|-0.232|7.329|-0.853|1.833|5.478|-3.423|0|-0.959|2.027|1.131|6.881|-1.642|3.538|-8.772|1.46|-0.496|0.821|-1.13|-1.667|1.767|0.927|-1.614|1.953|4.501|0.03|-3.102|-3.503|-0.348|-1.813|2.525|0.211|-1.482|-0.592|0.242|-1.429|0.204|0.137|2.807|0.707|-0.478|0.339|-1.597|-0.346|0.697|0.73|0.162|-0.189|-0.489|-3.145|9.722|3.273|1.147|1.888|3.915|5.207|-5.074|-2.361|-2.337|1.645|1.304|3.258|-0.058|-1.311|-1.605|4.193|2.19|-0.809|4.263|-5.362|9.659|-1.364|-0.362|3.342|-2.26|0.092|-0.718|3.764|2.031|2.456|10.566|2.561|0.134|-1.359|3.878|0.172|-0.911|-1.348|-0.447|1.499|-0.328|4.58|-0.577|1.299|-3.084|-4.194|5.07|-5.025|0.88|4.36|-2.261|0.917|-2.022|5.027|0.881|6.061|0.266|3.255|-1.227|-3.188|5.569|-0.066|-2.532|-4.505
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-9.901|-4.717|-1.119|7.2|-3.101|6.392|-0.818|-11.413|11.29|7.127|-5.894|3.579|-3.061|-8.752|-7.573|-2.024|1.541|2.098|3.436|-3.322|-5.766|4.117|-1.52|-8.923|0|-1.065|-0.303|2.969|1.426|4.125|1.849|-3.409|3.183|-1.159|9.818|5.769|-9.091|2.326|-1.93|3.636|-3.169|0.176|-0.874|-4.188|6.039|-16.839|-1.884|-1.288|-3.186|4.79|-0.577|5.802|4.8|2.459|-9.63|-1.026|0.888|-2.734|1.46|-4.861|-7.811|3.718|-0.528|2.575|-9.337|1.623|2.299|-5.206|-6.349|3.037|1.182|-1.628|-0.693|3.837|-0.832|-7.481|-1.623|2.553|4.162|1.645|4.545|1.496|0.754|6.56|-6.156|-2.211|1.118|-0.124|-2.892|1.591|3.157|6.595|-10.911|-7.539|3.086|0.575|0.578|-2.809|12.374|-2.463|-37.634|1.087|-8.911|-4.33|-3.399|-6.934|2.112|2.941|1.427|1.581|-1.811|-5.037|3.169|1.544|9.901|-0.842|11.581|-0.776|1.258|4.778|2.707|-1.827|-0.987|-0.977|-2.229|-4.268|9.883|-6.279|8.333|-1.01|6.261|18.307|4.767|-5.252|-7.752|-0.96|-15.147|-1.286|-5.615|4.603|4.132|-1.626|-1.442|-6.165|1.838|4.815|-1.735|0.635|1.449|-3.12|-4.471|-4.143|-1.823|-4.552|-6.508|4.172|1.589|2.582|-5.762|8.623|-0.553|-0.413|3.863|-1.826|-1.111|2.273|-4.087|0.686|-1.752|-1.461|-4.076|-1.506|6.551|2.889|-1.088|2.225|-4.261|-6.125|2.96|-1.271|-2.84|3.979|11.286|1.156|5.167|-5.46|2.959|1.046|-0.298|12.584|-1.488|-1.466|-1.76|2.796|-0.816|-2.698|1.613|-7.601|-0.297|11.24|-6.347|0.623|8.263|-3.105|1.325|8.438|-4.623|-1.684|2.238|-7.04|-3.4|-6.906|2.963|2.273|-7.433|5.944|-1.608|12.131|11.927|1.869|-2.904|-10.985|-5.784|14.062|5.109|5.588|8.691|-4.309|1.837|0.205|15.74|-7.65|-3.684|3.486|13.194|-5.588|7.375|2.564|7.884|3.582|1.898|0.587|-6.198|11.692|6.383|-0.65|-3.605|14.542|1.089|2.416|8.032
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-1.467|-0.203|1.486|-1.263|9.261|-10.16|-1.614|-0.509|0|9.332|5.749|-1.647|2.745|3.211|-4.12|-1.647|1.445|11.2|-6.394|-0.235|-2.693|1.482|0.419|2.822|-17.122|-0.903|-11.903|-2.365|1.024|-1.843|2.401|-1.019|-0.169|-2.318|-7.077|-3.846|-1.601|-2.829|-0.842|0.849|-1.119|0.704|0.141|-1.528|0.139|1.268|-0.281|-1.385|-1.366|0.549|-1.221|-3.154|0.132|-0.393|3.388|-0.539|0.27|-6.566|3.665|-2.551|-1.01|1.149|-1.385|-1.854|-0.123|-2.761|0.726|-2.246|-3.864|1.97|1.172|-0.583|-0.579|3.106|8.701|-4.348|4.005|-5.147|-7.062|-9.856|3.949|-5.829|0.505|3.125|4.009|-3.653|6.682|4.419|8.176|0.76|3.816|-2.439|2.5|0.529|-5.025|-3.632|1.975|-3.11|2.2|1.238|-2.885|-1.655|-0.588|-7.096|-10.634||3.85|3.895|0.105|-0.315|-3.154|-4.098|9.043|0.32|0.214|6.25|1.149|5.711|-8.758|-0.221|-6.127|9.556|8.519|1.504|-6.993|-8.235|-4.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-0.369|0.994|-1.829|0.737|-3.095|-1.869|1.302|0.715|-8.804|2.908|-0.887|-1.421|4.931|-1.022|-0.452|-3.7|-1.183|2.198|4.598|-0.115|0.346|2.966|1.2|2.46|1.625|-1.72|0|-3.21|-1.752|-5.831|-2.572|6.264|5.024|-1.182|3.423|-0.969|-1.196|-7.93|-2.888|2.186|-2.452|-1.055|1.935|-0.428|0.43|-1.064|-7.389|-1.456|-7.623|-3.043|-3.361|-2.058|5.652|2.679|3.704|-5.263|-4.202|-3.644|-1.984|0.8|17.925|-0.469|-3.182|-0.901|2.778|-3.139|-3.043|6.481|1.408|0.472|2.415|18.016|-5.292|-6.747|-4.976|5.025|6.19|-16.711|-4.661|-5.221|-13.24|-2.048|17.2|-3.846|9.244|6.726|-0.446|-4.681|11.905|16.537|-0.442|4.624|0.581|-3.911|-2.399|-8.756|1.515|9.392|4.023|3.081|-5.804|-0.994|5.601|-7.948|-7.363|-6.075|8.629|4.343|-5.6|-15.966|-10.189|10.879|-5.906|-0.392|-6.934|0|-1.792|-9.121|61.579|13.636|-5.43|3.756|25.11|-4.755|-0.14|-4.406|-3.604|5|-1.857|8.333|-3.467|-5.997|-0.776|14.519|-0.442|-4.775|-7.532|-8.768|0.596|-8.606|-0.217|-9.36|10.929|-11.165|13.938|-1.952|11.218|-1.777|-0.589|1.192|-1.178|-0.118|0.592|-0.118|-0.704|0.472|-2.529|-3.441|0.222|-4.565|-2.181|-3.507|5.385|9.48|-1.143|21.528|-0.826|-5.714|2.941|-1.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-3.846|0|-0.952|0.962|5.051|0.508|-1.99|2.03|-2.475|2.02|0.508|-1.005|-2.451|4.082|0.513|-4.878|3.535|0|-7.477||-0.465|1.896|1.442|5.584|-6.19|-2.326|-1.376|-2.679|0.448|-1.327|0.444|-0.881|-2.155|2.655|4.147|-4.405|-2.575|-4.898|-2.778|3.279|-1.613|1.224|3.376|-6.693|4.098|5.628|-5.714|1.24|-1.224|7.93|-3.814|-5.6|12.108|0|0|4.695|-1.389|-0.917|0.926|2.37|-3.653|10.606|1.02|3.704|-0.526|5.556|0.559|-4.278|-0.532|2.174|2.222|1.695|-1.117|-1.105|0|-1.63|2.222|2.273|-4.865|0|0.543|-1.604|-1.579|-1.042|3.226|1.087|2.793|-2.186|-4.188|-0.521|-2.041|-0.508|0.51|-1.01|1.538|-0.51|8.287|-2.162|-5.612|7.104|2.235|8.485|3.774|-11.667|-1.639|4.571|-1.13|2.312|-4.42|4.624|-1.705|-2.222|-3.226|-2.105|3.261|4.545|-0.565|1.143|1.156|3.593|5.696|3.947|2.013|0|-1.325|17.054|-3.008|2.308|-5.109|1.481|-4.255|2.174|9.524|-3.077|6.557|18.447|0.98|-10.526|-5.785|3.419|3.54|-6.612|-6.923|-0.763|11.017|3.509|1.786|-2.609|4.545|-0.901|0|-1.77|-7.377|-5.426|6.612|-0.82|-19.205||0.667|-1.961|13.333|-1.46|26.852|9.091|6.452|1.087|4.545|-4.348|4.545|-1.124|0|0|-2.198|-2.151|5.682|0|0|-3.297|8.333|0|-3.448|-1.136|-4.348|-1.075|1.087|2.222|0|-2.174|1.099|-3.191|6.818|4.762|1.205|-2.353|0|-1.163|-2.273|6.024|-3.488|3.614|6.41|-6.024|2.469|14.085|4.412|1.493|1.515|-2.941|1.493|-10.667|1.351|0|0|5.714|-1.408|7.576|0|-1.493|4.688|-3.03|0|0|0|-4.348|2.985|1.515|0|3.125|-1.538|0|1.562|-1.538|-1.515|-1.493|6.349|6.78|-3.279|0|1.667|0|-1.639|-1.613|1.639|-1.613|-1.587|3.279|-7.576|0|3.125|0|3.226|5.085
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|1.698|1.338|5.126|0.505|4.21|0.211|-1.352|1.908|-4.069|5.699|3.794|8.606|9.272|-5.032|-3.285|-5.3|-1.921|-1.557|2.275|-2.224|-0.663|-4.737|-1.041|-1.941|-3.069|-2.131|-2.273|-0.938|-1.113|-3.405|11.377|-0.199|-2.144|5.015|1.034|-4.635|1.4|-4.762|-2.052|3.077|-6.81|3.334|3.647|4.408|4.068|5.038|-6.07|-8.302|3.922|-34.699|-10.742||9.375|-6.433|-5|1.123|10.559|1.258|0|-3.049|-1.797|-0.595|7.692|3.311|-1.948|-3.145|1.274|10.563|0|1.428|-3.448|2.837|2.92|-3.521|1.428|5.264|-0.746|9.836|-17.007|-3.921|15.909|75.999|63.044|155.549|5.887|0|-5.56|0|5.887|-5.56|12.504|-11.114|5.887|0|6.249|-5.881|6.249|6.665|-6.249|6.665|0|0|0|-6.249|0|-5.881|6.249|6.665|-6.249|0|0|-5.881|0|6.249|-5.881|0|0|6.249|6.665|-6.249|6.665|0|0|0|7.141|-12.498|0|0|0|0|0|0|0|0|0|0|6.665|-16.669|5.887|6.249|-5.881|0|0|0|-5.56|0|5.887|6.249|0|0|-5.881|6.249|0|0|-11.114|12.504|0|-5.881|0|6.249|6.665|0|-6.249|0|-5.881|0|0|0|0|-5.56|5.887|0|-5.56|20.003|25.004|9.089|0|0|0|0|-8.332|9.089|0|0|-7.9||20|0|-9.095|10.005|0|0|0|0|-9.095|0|10.005|0|0|0|0|0|0|0|0|-9.095|15.792|0|0|-13.638|37.506|-5.891|0|6.259|6.663|-6.247|14.277|-6.663|7.139|0|-6.663|0|0|-6.247|0|0|0|0|6.663|-6.247|-5.891|6.259|-5.891|0|6.259|0|-5.667|6.329|0|0|-5.952|-5.618|0|0|-5.319|27.027|-6.329|6.757|-6.329|6.757|0|-6.329
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1.157|4.357|-0.789|0.308|-1.024|0.145|4.447|-2.053|2.019|-3.495|-0.973|0.125|-0.885|-2.008|6.027|1.313|-0.278|-2.647|1.331|1.785|-3.474|0.302|-2.088|1.507|1.947|1.167|-3.765|1.005|-1.8|-0.517|0.149|0.659|-4.25|5.174|-2.058|0.105|2.13|-3.814|-5.386|4.71|3.439|-0.143|2.462|-1.974|-2.973|5.446|-7.711|1.159|-1.456|-3.515|0.12|2.243|-0.554|0.802|-5.678|1.267|4.017|-0.973|0.306|1.863|0|-0.8|1.384|3.984|2.519|-0.866|0.402|-0.169|0.553|-0.267|2.493|-1.576|2.242|2.331|0.472|2.334|-0.902|1.184|-1.201|-0.194|0.927|-1.055|-0.009|2.14|-0.671|1.698|0.405|-0.162|0.744|-0.351|-1.575|1.229|-1.508|-3.205|5.713|-1.768|2.374|-0.01|3.258|0.408|-0.254|-0.073|-1.481|-4.587|1.721|-1.947|1.1|4.795|0.667|2.74|0.579|0.01|-1.329|0.581|1.489|-1.973|1.383|-0.79|1.314|-1.303|1.44|-3.061|-0.242|2.02|0.971|-1.916|3.615|5.021|-6.528|-1.628|0.132|-0.547|5.711|1.087|2.026|-0.97|1.582|-1.5|2.254|-3.264|0.727|4.954|-2.938|5.449|-2.654|-1.321|0.951|1.535|1.187|4.878|-1.198|-8.159|4.651|3.2|1.01|-5.172|-0.76|2.734|6.224|1.474|1.064|2.174|1.255|1|-0.044|-2.174|2.222|-6.211|2.081|-1.875|-2.245|-0.85|0.443|-3.525|4.082|-3.162|0.397|4.564|0.837|-1.28|1.297|-2.409|0.782|0.206|0.414|0.625|0|-0.042|-0.785|-3.586|3.715|0.004|-1.426|2.711|-0.408|2.128|-0.634|0.638|1.293|0.87|2.222|0|0.446|-0.444|-0.881|0|1.794|-1.978|-4.652|0.252|-0.833|1.266|-2.066|2.935|-1.554|3.83|1.77|-1.31|0.881|0.442|0.444|1.351|-0.897|1.357|0.459|0|2.326|-2.715|0.455|2.804|0|0.943|-0.469|-2.651|0.367|-0.909|-0.677|0.673|-0.439|-0.897|-0.893|1.81|0|2.315|0.465|-0.967|1.677|-0.693|-1.822|-1.351|1.37|2.807
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-3.26|1.657|-0.822|2.528|-0.836|0.843|-1.657|0|3.475|6.385|-1.792|3.716|0.988|3.899|-4.694|1.944|3.938|-3.789|-12.516|-2.426|0.815|-0.809|-1.632|1.66|-5.395|11.091|-4.851|-3.925|0|0.783|0|-0.777|-6.57|9.586|4.187|3.475|-9.403|-6.57|-2.131|-4.122|-3.926|-1.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.22|-1.992|-1.953|2.811|2.049|-0.408|-3.162|2.846|-0.405|-3.137|-5.556|-0.369|0|0.37|-0.735|-1.091|0.365|0.735|-4.561|5.948|-1.825|3.788|1.931|4.858|-2.756|-0.781|0.392|3.659|-1.205|-0.797|-1.953|-0.775|-1.149|-1.509|1.145|1.158|-2.996|-1.111|3.846|0|-2.985|-0.372|0.749|-1.111|0.372|-1.825|-1.083|-2.12|-2.076|3.214|2.941|0.369|8.835|-2.353|0.394|-1.55|-0.386|2.372|-0.394|2.419|-2.362|-1.167|3.213|0|-2.353|-0.778|-2.281|-1.866|1.132|1.145|-4.38|11.837|0.823|1.25|0|0.84|-2.058|1.25|-1.639|-1.215|4.219|0.424|-1.255|2.575|-2.51|-5.906|3.252|-2.767|-0.784|-3.409|2.724|0.784|-1.163|-5.495|5.814|-1.527|3.968|-0.395|4.115|2.101|-2.459|1.245|2.119|-2.075|-5.118|0|0.395|-3.802|-1.866|6.349|-1.176|-3.042|-4.015|-0.725|7.393|-10.764|-3.356|-0.667|10.701|24.885|0|5.34|0.98|0.493|0|-4.245|6|0|-6.977|0.467|3.382|-0.481|6.122|1.031|6.593|4.598|-4.396|-7.614|-4.369|-1.435|3.98|-2.899|-0.481|-5.882|-1.339|-1.754|2.703|0.452|-3.07|1.333|-2.174|0.877|1.333|1.81|-2.212|-4.237|7.763|-0.905|-3.913|1.77|-8.13|3.797|9.722|10.769|2.632|4.972|-8.586|-8.333|5.882|2.513|2.051|-3.465|-3.81|-5.405|14.433|0.518|8.427|-1.111|25.874|11.719|0.787|-5.224|8.943|2.5|0.84|-0.833|-0.826|-4.724|4.959|1.681|6.25|-1.754|5.556|-6.087|8.491|0|-6.195|0|5.607|3.884|0.98|-1.923|-0.952|2.941|-2.857|1.942|4.04|-5.714|-0.943|-5.357|-1.754|2.703|-7.5|-4|6.838|21.875|-1.031|-3|1.01|1.02|-2|-0.99|-2.885|-0.952|-2.778|3.846|2.97|2.02|-1|-2.913|0|-0.962|1.961|-3.774|0.952|-3.67|-2.679|-4.274|2.632|0.885|-3.419|-2.5|3.448|0|1.754|1.786|-5.882|-7.031|15.315|1.835|4.808|2.97
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-4.483|1.965|-6.485|-0.375|11.027|3.176|1.295|-2.109|3.784|-0.937|3.655|0.671|2.578|-1.081|-0.726|-0.013|7.821|2.334|1.205|2.404|-5.357|7.263|3.962|3.152|0.904|3.276|11.885|-6.886|0.351|-4.529|-2.316|0.184|-5.966|1.956|-2.868|7.565|3.064|-9.459|3.803|-4.965|-6.774|-4.83|0.276|22.958|15.285|-8.183|-6.576|-2.619|-0.695|-1.265|5.498|0.395|5.178|-3.165|0.355|-2.234|4.863|3.929|-0.245|8.114|-6.538|4.451|13.02|14.79|-0.395|2.062|2.785|3.051|1.376|-2.815|-2.253|-0.545|-2.511|-3.483|1.262|1.375|5.222|-5.382|4.791|-2.565|-2.72|-2.927|-7.369|-0.138|0.598|-1.546|-1.909|4.507|8.836|8.298|-2.912|3.433|-8.329|-1.316|-4.181|-2.418|3.14|-2.528|-2.487|-1.192|1.691|-0.265|8.291|-8.577|3.375|7.515|-1.528|0.555|-5.461|4.545|-4.306|-2.67|-6.883|0.318|7.131|3.344|10.101|-0.278|4.099|11.214|10.524|-0.385|3.291|-5.811|1.737|-13.849|-8.723|-2.682|-4.275|0.033|-2.821|20.628|-7.18|-13.685|-0.073|-1.912|6.76|-0.142|-0.512|12.677|2.868|4.283|-15.311|2.143|-9.51|-5.737|0.117|-5.605|-0.811|-4.483|-4.767|-5.307|-2.233|-1.549|1.823|-2.666|1.544|-1.844|0.472|-0.418|-3.634|-0.33|2.47|1.53|0.684|3.895|12.339|-8.048|4.412|-4.969|4.237|0.284|-3.736|8.995|3.988|-1.678|1.503|4.383|-1.016|2.955|0.448|2.005|-1.216|2.865|-0.502|-0.509|-0.169|1.098|0.864|-2.642|4.132|0.706|0.606|-5.084|-1.724|-4.475|-0.555|1.531|2.297|2.16|4.055|-4.933|2.001|0.688|-2.309|3.416|-9.253|-1.067|-0.262|-1.071|-5.155|0.255|-1.792|1.104|8.902|3.475|0.91|1.934|-0.088|-4.18|0.763|2.058|5.37|-1.132|-0.26|1.718|4.448|-0.538|2.245|1.836|-0.274|-2.219|0.107|0.161|6.344|2.76|2.554|-10.162|3.89|-5.754|-1.028|8.673|9.661|-2.093|9.456|7.116|-1.72|1.882|-0.072|-4.234|-2.532|4.538
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-4.249|-1.397|-4.021|-2.611|2.681|1.359|-1.34|2.755|-5.222|1.323|0|-3.571|6.522|-2.646|-2.326|-3.731|3.876|-10.209|-2.268|2.32|-6.508|0|7.963|-2.064|16.89|0|-1.323|-1.305|-1.034|0|2.381|-1.305|-2.296|0|2.35|0|-3.526|-3.641|10.456|2.755|0|1.397|2.874|2.959|-1.458|-5.51|2.833|-7.833|-2.296|-1.259|-2.457|-2.398|5.038|-1.244|0|0|1.259|-5.924|-1.171|-3.175|-10|1.871|-1.837|-5.769|1.961|-1.923|-3.525|1.698|-1.67|1.698|20.181|-1.121|0|5.687|3.686|-2.398|6.378|-4.854|-4.408|8.564|1.276|7.989|1.397|2.874|-2.793|-1.377|4.31|1.458|-1.437|-4.132|-2.681|0.811|5.714|-2.778|0|-7.692|14.706|0|-2.857|0|2.941|3.03|0|-8.333|-12.195|0|-4.651|-4.444|-4.255|2.174|-4.167|-15.789|-1.724|-4.918|1.667|-6.25|4.918|12.963|-6.897|18.367|2.083|6.667|-2.174|-2.128|2.174|-2.128|-4.082|6.522|-9.804|-3.774|-5.357|-1.754|21.277|-2.083|14.286|2.439|0|-19.608|-7.273|-3.509|3.636|-1.786|1.818|-14.062|-12.329|-1.351|1.37|-8.75|5.263|1.333|2.74|0|-8.75|-6.977|-6.522|-8|0|-2.913|-5.505|0|0.926|2.857|-5.405|-0.893|-3.448|-5.691|4.237|-1.667|6.195|-1.739|-0.862|-0.855|-5.645|0.813|8.85|-1.739|0.877|0|-4.202|0.847|-3.279|-5.426|-5.147|4.615|-3.704|-2.174|-0.719|-2.113|3.65|0|3.008|8.13|5.128|-9.302|2.381|-2.326|-1.527|4.8|10.619|-3.419|7.339|-10.656|-0.813|1.653|-0.82|2.521|11.215|-12.295|1.667|-16.084|-2.721|-6.962|-8.671|2.367|3.049|-2.959|0.595|-4.545|1.149|8.75|-8.046|12.258|-3.125|-9.091|-15.789|-2.791|10.825|4.301|3.333|-6.25|13.609|16.552|-5.229|-0.649|10.791|2.206|-4.225|7.576|-1.493|3.876|-7.194|-1.418|-3.425|2.098|0|-0.694|-4|-4.459|0|7.534|8.955|4.688
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-1.911|-1.875|0|-1.84|3.822|0|1.29|1.974|-5.59|-0.617|-3.571|10.526|2.703|0|-0.671|-2.614|-2.548|-2.484|-3.012|2.469|-4.706|-0.585|3.012|0|1.22|8.609|0.667|0|-5.063|3.947|0.662|-1.307|-0.649|1.316|2.013|2.055|-1.351|0|2.069|2.113|-0.699|0.704|-1.389|0|-0.69|0|-1.361|-0.676|-2.632|-0.654|-1.29|-3.125|0|1.911|1.948|0|6.944|-4.636|-1.948|0.654|-5.556|-0.613|0.617|-2.994|1.212|-2.941|1.796|-0.595|-1.754|4.908|2.516|0|0|6|-0.662|0|3.425|-2.013|-2.614|1.325|2.027|3.497|2.878|-0.714|1.449|0|2.222|1.504|-3.623|-4.167|0|0|2.857|-4.11|2.098|-4.667|4.895|-2.055|-1.351|4.225|2.158|-0.714|4.478|-9.459|-6.918|3.922|-3.165|-1.863|-1.227|2.516|-3.049|5.128|-0.637|-2.484|4.545|-2.532|-1.25|3.226|9.155|0|2.158|8.594|-2.29|3.15|4.098|3.39|0|5.357|-5.085|1.724|-5.691|1.653|10|-4.348|9.524|1.942|-9.649|-16.788|-5.517|3.571|-0.709|0|3.676|-7.483|-9.259|0.621|4.545|9.22|4.444|1.504|3.101|-3.008|-5.674|-0.704|-5.96|-1.948|-1.282|-1.887|-4.79|-0.595|0.599|3.727|-1.829|3.145|-3.636|1.227|5.161|-4.908|1.875|-8.046|0.578|-2.26|-3.279|-0.543|5.143|-0.568|-1.124|-1.657|0|1.685|-4.813|-1.579|-4.523|7.568|-3.646|-4.478|9.836|0|-3.175|0|2.717|5.143|4.167|-9.677|2.762|-3.723|-2.083|9.714|5.422|-2.924|2.395|-4.571|2.941|3.03|1.227|0|6.536|-11.561|1.765|-12.821|-2.01|-0.995|-5.189|-1.395|0|0|-1.376|1.395|5.392|3.553|-4.369|6.186|0.518|-9.39|-8.19|-2.929|3.017|5.455|2.326|-3.153|-3.478|21.693|1.07|0|2.747|13.043|-2.424|5.096|0|7.534|-9.317|1.899|-1.863|4.545|-1.282|-6.024|-12.632|2.151|-3.627|4.324|8.824|2.41
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|5.456|-1.244|2.116|0.106|-5.506|6.277|-5.242|9.856|-0.987|2.013|5.053|1.551|7.436|0|-2.133|3.911|5.647|2.687|8.27|-0.305|1.08|-1.069|-0.758|4.762|-9.613|-12.327|-1.119|-1.711|0.245|2|-0.99|-3.58|-0.711|-1.055|2.771|0.606|-3.509|-4.682|-0.884|-0.44|-4.617|0.316|4.053|6.286|1.059|-1.734|-8.466|-9.569|-0.476|-8.497|3.378|1.139|-4.148|0.219|-2.141|-4.694|2.083|-3.03|1.434|3.83|-2.692|-0.207|-6.383|-1.336|-0.569|0.958|9.434|-0.625|-1.235|5.423|3.363|-0.889|-0.662|-1.522|0|-2.128|1.075|3.104|0.895|4.684|2.644|3.741|-0.743|1.101|5.047|2.148|0|0|0.108|-2.618|4.945|-1.087|-2.646|4.767|1.121|0|1.019|4.497|4.579|1|0.629|3.516|10.504|0.144|-2.116|1.431|0|2.044|1.481|-0.148|-0.148|-2.026|4.381|-0.451|3.261|-5.294|1.19|3.544|-10.111|0.838|-0.556|-3.226|1.778|-0.273|-0.136|4.558|1.007|2.811|-0.734|-2.155|0.87|-0.862|0.578|-1.425|3.084|-2.714|5.263|-6.206|-0.839|-1.379|2.401|3.965|-2.714|-3.448|-3.075|-0.927|-2.329|2.52|4.722|1.983|2.319|-3.9|-1.238|-0.954|-2.133|-1.316|5.85|-1.644|6.569|2.239|-2.047|6.875|6.312|-0.496|6.14|-2.062|7.579|-2.523|1.463|-4.538|-1.884|1.038|-1.701|-4.078|0.657|3.396|-0.169|-1.338|0.168|-0.167|-7.143|4.039|-7.612|-1.615|3.338|-1.495|-4.701|5.09|0.906|0.608|13.253|5.063|11.492|-3.125|6.889|3.456|-2.321|-2.268|-2.02|0|-1|-2.439|0|-4.651|2.381|-2.326|4.878|-10.87|21.053|-7.317|2.5|-2.439|-4.651|-2.273|4.762|2.439|2.5|5.263|0|1.064|0|2.174|-5.155|-3|-2.439|0|5.67|-9.006||11.857|-10.6|0|-1.479|-2.873|-4.213|12.476|1.672|-6.007|-1.457|9.69|-4.667|-4.372|4.076||13.931|4.87|0|-6.758|-2.27|-3.197|6.83|4.81
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-0.879|0.632|-4.928|-0.597|-1.991|4.785|0.617|-1.099|-2.151|-2.334|1.061|-0.353|0|-0.584|-1.04|-0.689|-0.115|-2.022|-0.67|0.112|-1.105|0.111|-2.27|3.583|0.224|-0.669|-0.333|0.559|-2.079|0.772|2.14|0|6.988|0.121|2.219|0.62|-1.467|-1.801|1.092|-2.37|3.178|0.739|-0.976|1.737|-1.467|0.739|-1.932|-2.012|-1.972|-1.26|1.867|2.267|1.086|-0.361|-0.478|1.333|-6.036|-3.197|2.486|-0.225|-0.783|-0.667|-3.226|14.11||1.368|0.375|-1.233|-4.812|0.118|5.846|5.789|-0.783|0.789|3.825|0.274|0.551|-2.024|0.407|3.944|-10.467|-1.122|-3.373|6.41|-1.266|3.947|2.981|3.797|-0.559|0.421|5.325|1.502|0.756|-1.783|-0.148|-3.714|-2.371|-2.449|5|8.865|-3.886|1.982|-2.959|-9.505|-4.231|1.563|-0.647|-5.732|2.117|-4.405|-4.11|-1.904|4.079|-3.16|1.956|1.282|-2.721|5|7.006||3.974|-3.205|-1.763|-1.975|3.979|-2.625|-5.437|4.833|-7.028|-1.364|3.529|-0.352|4.791|4.225|8.472|-4.382|1.757|-11.058|0.241|-3.263|2.387|-1.179|-6.298|-0.876|-8.333|0|5.063|-3.265|3.376|0.424|-2.176|-0.31|-2.811|-0.4|-1.961|5.155|-3|2.041|4.589|1.737|1.098|2.475|1.833|1.748|-5.818|0.22|-3.298|-10.9|5.817|-5.048||0.478|-5.856|0.909|5.769|14.664|-0.11|3.653|-3.204|4.988|-2.709|-2.315|0.778|13.208|0|-1.242|-0.371|4.935|-0.388|0.651|0.655|-2.305|1.825|-1.16|2.781|-1.693|2.537|0.672|1.087|-0.136|1.515|-2.156|0.678|1.655|-2.027|3.641|3.628|-7.392|6.897|-8.421|-1.299|-4.938|2.532|0.637|1.552|-1.151|1.427|-2.033|5.638|0.134||5.832|-12.125|-7.514|-1.593|-3.407|4.718|1.047|-0.578|0.933|-0.925|-1.256|-1.017|-1.338|0.787|-2.732|-3.785|3.934|-1.188|3.233|-1.211|-3.301|-1.054|3.943|0.662|0.443|-6.907|16.029|-3.016|0.583|-1.267|-0.344
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|-2.158|0.072|-0.072|2.206|-4.279|4.471|5.837|-1.495|-0.42|-0.765|-6.376|-3.422|-3.95|3.247|1.231|-2.133|0.746|1.654|-0.616|-0.538|-3.186|0.417|-2.512|-5.532|-2.931|-1.083|-0.437|3.984|2.289|-1.08|-0.055|1.957|-0.615|-1.258|-0.055|15.331|-5.088|-1.657|-0.578|-4.164|3.053|5.678|-2.341|1.068|-3.942|2.66|0.067|3.737|-7.544|-0.737|-0.975|-3.049|5.759|1.353|-0.649|-1.282|1.961|-0.817|0.784|-4.932|-1.348|5.324|4.07|-2.686|3.1|-3.954|0.006|-4.847|-0.994|1.422|4.323|1.307|0.99|4.917|0.979|-1.617|-2.45|-1.967|5.843|1.484|2.129|0.326|-2.815|3.158|-0.333|-5.594|1.469|9.477|1.377|-0.627|4.115|-2.294|-2.205|4.241|0.47|-1.126|-1.741|-0.247|-2.219|0.386|-1.057|5.455|2.846|-2.543|-4.747|-0.526|-1.77|-1.296|1.763|3.846|0|4|0.402|4.578|1.405|1.033|2.532|2.099|2.022|-1.046|0.503|2.243|1.721|-0.764|1.923|-0.952|-1.408|2.899|-1.429|-1.869|-2.683|1.392|2.845|-1.458|5.16|-2.163|3.72|-2.29|2.62|2.354|1.233|-1.52|-3.353|-3.841|-2.361|-0.917|-0.575|-2.334|2.045|0.686|0.229|-1.375|3.29|0.659|-0.654|-1.618|-1.405|-3.237|0.476|-1.339|-1.709|7.339|3.122|-2.139|-3.476|-3.033|-0.259|-6.694|1.639|1.667|-5.131|-4.895|-4.179|-1.462|1.338|1.098|0.541|0.923|0.818|1.426|-2.93|1.873|0.752|-1.758|4.946|0|2.707|1.29|4.202|0.211|5.182|0.364|-0.009|0.357|-3.942|4.196|-0.841|5.937|-2.183|-0.882|1.824|-0.908|-5.144|5.801|-1.264|-5.344|2.433|-3.455|2.62|-4.583|2.128|-0.255|-0.507|3.352|-4.533|5.235|-3.356|8.248|0.498|7.386|-0.932|4.031|0.02|-0.02|-5.222|-3.174|-0.651|-1.836|-0.455|5.769|2.665|-4.434|-6.608|-2.349|2.405|-0.439|-1.724|-5.151|0.246|2.867|-7.632|0.352|4.449|6.328|0.62|2.141|-0.356|-3.846|3.54|-1.679|4.949|1.633
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|5.814|-5.495|2.247|1.136|-6.383|16.049|-20.588|61.905|-4.545|0|-9.589|10.606|-5.714|-14.634|-1.205|-9.783|2.222|-7.217|3.191|6.818|-9.278|-3|-4.762|0.962|-0.952|0.962|-10.345|-0.855|-1.681|-4.8|4.167|-9.091|-2.222|0|-3.571|-1.408|-0.699|0.704|1.429|0.719|1.46|-2.837|8.462|1.562|-7.914|-4.138|2.113|0|-5.333|-5.66|14.388|-5.442|2.797|-9.494|0|16.176|-17.576|3.125|-5.325|4.321|-2.994|-6.18|-3.784|-7.96|0.5|1.01|-0.503|0.505|-2.463|-2.404|14.917|28.369|1.439|0|-1.418|-6|0|0|-1.316|1.333|-1.316|-2.564|1.961|-4.375|-1.235|-1.22|-4.651|6.832|23.846|7.438|2.542|5.357|-5.085|0.855|-10|0.775|4.032|8.772|-8.8|-11.348|-5.369|-3.871|10.714|-4.11|-4.575|-4.375|0.629|0|-2.454|9.396|2.759|-1.361|-2|-3.226|-3.125|-5.325|4.321|-19.802|6.316|0|-4.04|-5.714|0.478|-1.878|-1.843|1.878|-4.054|-1.333|-11.067|29.744|-0.51|4.813|8.721|-8.021|-6.965|3.077|-11.364|-18.519|-9.699|-1.32|14.773|-8.333|9.091|-9.278|-6.129|-0.641|-6.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-2.404|-0.478|0.481|0.483|6.154|-0.51|0.513|-1.515|7.027|5.114|4.142|0.595|5|3.226|-1.899|4.636|2.027|4.225|-10.127|6.04|2.759|3.571|2.941|2.256|-3.623|-1.429|2.19|-0.725|1.471|17.241|3.571|19.914|-1.059|4.889|0|-0.662|-7.551|-4.854|0|0.98|-8.108|2.778|16.883|0|0.873|1.778|-11.765|-6.422|-4.386|-1.724|-0.855|-7.874|0.794|-3.077|3.175|-2.326|0.781|-4.478|7.2|-9.42|-1.429|-51.724|3.571|0.719|2.206|-1.449|0|1.471|-1.449|-1.429|1.449|0|0.73|-0.725|3.759|0.758|-1.493|-6.944|-2.041|1.379|-3.974|4.138|-0.685|2.098|-2.055|-0.68|2.083|2.128|-3.425|0|-2.013|2.759|1.399|-3.378|2.069|0.694|-0.69|0|1.399|-2.055|-0.68|0.685|-2.667|-10.714|-3.448|6.098|4.459|2.614|0.658|-0.654|-2.548|-1.258|-1.242|-3.012|-1.19|10.526|0|2.013|-0.667|-0.662|-1.307|4.795|4.286|2.19|16.102|-2.479|1.681|5.31|-5.833|9.091|0.917|-2.679|7.692|-6.306|8.824|-8.108|-6.723|-9.848|-12|-2.597|4.762|-9.816|1.875|-8.571|-5.914|-1.587|2.162|1.093|2.235|0.562|-2.732|2.809|-2.198|-1.087|0.546|-1.613|3.333|-4.255|0|1.075|1.087|4.545|0|4.142|0|-1.17|0.588|-3.409|4.762|-6.145|-1.105|-5.729|-4.95|1|2.041|1.554|-2.03|-1.005|7.568|10.119|0.599|-7.222|-1.639|-2.66|-0.529|2.162|2.778|-3.226|8.14|15.436|-0.667|2.74|-3.311|-2.581|4.73|-3.268|-0.649|-0.645|4.73|7.246|10.4|-0.794|4.132|5.217|2.679|-1.754|1.786|8.738|4.569|10.674|8.537|1.235|-5.263|-3.39|3.509|7.547|0|-1.242|2.548|1.948|0|1.316|0|-1.935|-3.125|1.911|0.641|-1.266|1.282|4.698|1.361|0.685|-3.311|1.342|1.361|1.379|-0.685|-3.311|-7.927|-5.202|1.765|-0.585|3.012|3.75|-0.621|-0.617|-2.41|-2.924|-3.933|-0.559|-5.291|11.176
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2.817|-2.04|-10.903|0.7|-2.211|0.423|1.339|-1.321|-2.575|-1.671|-1.839|0.6|3.896|3.606|-1.797|-3.371|-2.1|-1.623|0.395|1.048|-2.053|0|-4.482|2.39|2.449|0.443|-0.635|-2.199|-2.698|6.859|2.758|1.293|-4.354|3.429|-1.908|0|-3.207|-9.855|3.397|-9.248|0.871|-0.7|12.35|1.36|4.919|-1.645|3.974|-25.263|-2.206|5.222|4.444|-1.786|0.398|4.366|8.824|3.03|0.234|-0.696|1.891|2.174|-6.757|5.714|0.478|0.24||9.449|1.872|-1.837|3.815|6.377|2.985|3.395|-3.858|-1.749|4.573|1.235|-0.917|-1.506|4.075|0.631|-6.765|0|-0.585|0.885|-0.294|1.19|4.025|5.212|3.716|1.024|2.448|-4.348|-0.333|0|0|-0.662|0.667|0|2.041|-1.342|1.706|3.534|-4.392|0.339|-1.338|2.749|-1.356|-1.338|4.545|-2.389|3.169|-1.73|1.404|-2.062|-0.683|1.034|1.045|3.61|5.323||3.543|-2.682|-1.88|1.916|1.953|-2.662|-5.735|6.084|-8.997|1.049|0|2.509|7.308|0|5.263|0|-3.137|-9.574|3.676|-5.882|5.091|-6.78|-4.221|-6.098|-8.38|-2.981|7.58|-1.719|2.047|4.268|1.235|-2.994|-0.595|0.599|1.212|-0.302|-2.933|0.888|0|0.896|-1.471|2.102|5.047|0.635|-4.545|-2.077|-2.035|-10.183|2.133|-4.337||-0.254|-4.38|2.239|-0.741|0|0.746|8.943|-1.862|6.215|-1.393|-1.374|-3.704|6.479|-0.281|-2.466|-3.694|7.67|0.86|-1.966|3.488|-2.273|2.029|1.77|3.606||-0.305|2.884|4.728|0|2.767|-2.114|0.331|2.793|-0.945|-0.604|1.222|-9.242|5.049|-7.651|0.541|-5.185|0|2.692|0|-1.838|1.872|0|2.458|4.25||11.034|-17.892|-1.736|-3.72|11.211|16.889|3.933|-0.651|-0.647|3.42|0.976|-4.242|-0.287|7.308|-0.383|-6.786|3.017|-1.02|5.211|0|-4.326|1.037|13.35|7.394|-3.565|-16.242|0|0|2.082|-2.039|-2.278
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-6.856|-2.309|-1.367|0.228|2.336|2.148|-0.238|0.719|4.511|-1.238|1.508|13.714|1.449|-5.995|-0.811|0.271|1.374|0.275|1.397|7.831|1.84|-10.685|4.885|4.505|-2.059|-2.579|-8.877|-1.034|-1.276|-0.759|3.947|4.683|0.833|-7.928|-4.866|0.983|-3.555|-3.211|3.563|-4.535|0.456|-8.159|-0.417|2.345|-4.675|0.408|-13.58|1.07|-9.952|2.975|6.89|-6.291|-0.658|0.496|5.954|3.818|-5.172|-10.769|-1.515|-3.93|-0.579|4.539|2.006|15.098|-2.426|-12.576|6.452|-6.203|10.72|2.577|7.38|3.633|-6.104|4.896|0|-0.562|-4.643|-12.5|-11.111|-1.907|-2.653|8.023|17.508|0|-3.728|9.982|-3.109|3.025|10.413|-2.115|0.193|4.217|-2.544|-7.928|0.909|-8.638|-0.987|2.703|10.037|1.894|-10.357|-0.169|10.487|-12.171|4.467|16.4|-3.475|-1.521|-2.952|0.557|-3.75|0.719|1.275|-0.543|-2.817|6.767|5.556|1.613|-0.8|0.806|1.224|14.219|11.719|-3.03|0.763|-3.676|-2.392|0|-1.647|14.555|-3.636|8.146|11.599|0.314|6|1.351|0|-14.697|-1.42|-5.121|-0.536|9.706|-6.077|-13.81|-8.696|6.236|1.643|0|6.234|-1.232|-2.638|-5.442|-4.545|-10.811|4.016|-14.138|9.228|-10.455|-10.558|7.282|6.736|2.297|5.794|8.519|-9.041|0|-2.518|-2.456|11.546|23.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-0.983|5.032|-4.439|-2.641|0|3.607|5.512|7.173|-6.693|4.384|5.644|1.618|0.89|1.659|-7.917|-4.382|2.31|-8.115|-0.497|0.499|4.569|-5.315|-5.711|0.351|-8.556|-5.172|-1.891|3.93|0.52|0.733|-0.313|-3.134|1.436|0|5.405|4.875|0.915|-3.104|2.036|-2.857|-1.194|3.251|5.189|-0.118|-9.101|6.016|-8.133|-3.131|-3.79|-0.771|-1.332|-3.223|7.845|1.923|-5|-4.324|0.462|1.406|4.301|-3.399|-4.68|1.927|-0.547|6.823|1.685|-3.905|-0.662|1.148|3.671|-1.176|8.858|-2.7|9.184|-3.289|0.33|-8.459|8.288|3.266|-9.756|4.459|-2.079|-6.693|-1.434|2.148|-8.571|-2.183|11.381|5.544|1.564|-5.05|0.899|6.151|2.835|9.82|6.641|-7.665|1.435|-3.797|-1.025|-4.978|-0.216|1.535|5.19|-17.664|5.09|1.933|-6.113|3.972|-10.489|-0.968|-2.573|-8.549|4.938|2.101|4.294|1.966|-3.451|-3.977|3.873|2.019|7.86|-1.95|-5.939|1.507|3.014|-1.617|2.392|7.411|1.913|-8.141|6.924|0|2.848|-0.304|9.434|0|4.889|-9.674|0.105|-5.19|18.021|0.592|4.715|-3.819|-4.447|-1.239|-4.516|0.324|-6.74|0.914|0.102|-1.501|-1.285|3.265|-2|3.093|-1.822|-5.364|-6.199|7.64|-4.171|-5.351|7.143|7.258|0|0.507|4.334|-1.663|7.366|4.429|-6.332|-4.484|-5.237|6.303|-1.653|-0.514|1.672|0.314|-5.075|-1.951|-4.562|0|3.868|2.478|2.229|-3.519|4.175|3.696|10.244|1.657|-5.692|2.635|-0.114|-1.687|4.465|2.284|2.337|1.88|4.587|3.528|2.933|-1.648|1.818|1.275|3.216|3.167|5.238|-2.928|-3.566|-4.809|-4.33|-1.989|-7.824|8.777|-1.699|-0.261|-1.54|3.453|-0.66|-0.655|3.951|9.88|-2.482|-8.054|0.269|1.503|-4.811|4.342|9.673|-4.137|8.012|3.18|0|-2.932|4.854|3.691|-4.944|-1.57|3.746|8.289|2.717|-3.158|-2.397|2.456|11.328|4.703|12.156|-7.431|5.605|6.19|5.263|-0.746
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|4.567|2.585|-0.801|-0.795|-2.932|11.724|7.807|3.462|-6.475|1.275|2.617|4.289|2.395|0.502|2.467|-2.407|-3.016|-0.194|-1.905|5.21|-2.539|-2.476|-0.19|11.915|2.174|-1.604|-2.197|-1.443|-0.716|3.386|2.941|-2.548|-1.361|2.578|5.916|-2.225|1.353|-1.444|6.762|8.077|-1.887|7.143|-1.067|0.267|-1.319|6.761|-4.953|-5.323|6.478|1.091|0.549|1.816|7.994|0.151|-1.194|-1.615|-0.584|-2.143|3.093|7.778|5.175|5.458|5.38|0.372|0.187|-1.651|0.739|-6.076|0.699|3.436|2.03|-0.914|1.296|0.186|2.667|0.962|-0.574|0.771|-0.954|6.504|-4.28|-9.507|0.531|-5.833|0|-1.316|-1.618|-0.162|-1.746|0|-1.869|2.067|-2.632|0|1.572|8.532|1.736|-5.882|11.071|12.91|11.162|10.859|1.799|-2.75|-2.913|7.013|4.62|0.272|1.381|6.785|24.176|12.81|1.255|13.27|3.941|3.571|-3.922|2|0|2.564|4.839|0.541|0.543|2.222|-2.174|1.657|0|-2.688|1.087|-1.075|-4.615|1.036|1.579|2.151|3.911|5.294|-5.556|-6.25|-1.538|0|0.515|-3.96|1|-2.913|0.98|-1.923|1.463|-3.302|13.369|0.538|5.682|-3.825|-3.684|11.111|4.908|2.516|12.766|-9.615|1.961|6.993|2.143|0.719|2.206|1.493|-1.471|3.817|-2.239|-2.899|0.73|-2.837|1.439|-0.714|0.719|-2.797|5.926|0|-1.46|4.58|1.55|0|0|2.381|-3.077|-3.704|1.504|-0.746|-0.741|1.504|-0.746|-1.471|-4.225|0|3.65|-0.725|0.73|-2.143|0.719|2.963|3.846|0|1.562|-3.759|-1.481|5.469||0|-1.538|-1.515|0.763|0|-2.239|-0.741|-3.571|3.704|-2.174|-79.248|-0.746|1.515|-0.752|0.758|-0.752|0|-1.481|-2.174|3.759|-1.481|0.746|-0.741|-0.735|-0.73||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|4.404|-2.014|-3.659|-1.096|7.929|3.681|-0.428|1.425|1.701|-0.998|0.062|-0.062|1.584|13.362|-11.45|-0.38|-3.25|2.45|0.887|2.468|-1.66|-1.261|0|1.536|-0.446|3.633|1.679|-4.551|1.961|0.791|2.291|-1.33|3.439|3.709|-1.198|0.781|0.285|-1.404|3.942|15.709|-16.028|-5.433|-1.127|0|2.655|0.616|0|-1.484|-3.327|4.286|-3.353|-2.562|-1.015|0.896|0.128|-0.256|0.321|-1.391|2.262|-4.092|-0.309|-4.43|2.544|-3.45|4.844|-4.228|5.58|-1.043|0.493|-1.037|0.122|1.237|-0.919|-1.923|-0.419|-1.59|-2.971|1.39|3.788|-1.598|1.137|-0.417|0.239|3.397|-4.821|3.467|4.183|0.19|-1.869|-2.074|-0.304|-1.733|1.888|-0.182|-6.321|-3.091|1.003|1.816|-0.676|0|-0.225|-1.931|0.11|-2.319|3.575|-2.981|2.557|-2.652|3.587|6.444|0.54|0.361|-0.42|-0.299|-1.064|-2.536|10.51|5.44|-0.931|-1.7|-2.425|1.032|11.422|2.504|-2.443|-0.358|-0.214|-0.071|-2.641|-3.163|3.123|-1.973|-0.339|-4.593|6.401|-1.022|-4.489|0.721|-3.783|-0.063|1.666|2.294|-2.242|-6.695|-4.943|0.057|1.034|-3.331|-0.277|1.12|-2.776|0.437|-1.93|-2.458|-0.624|0.628|0.632|0.636|-3.476|-1.411|1.587|3.552|10.551|1.487|-3.001|0.756|2.138|-7.978|4.036|-0.17|-5.269|-5.392|-2.432|-2.516|2.632|-4.595|7.869|0.308|5.402|7.367|-6.457|-1.444|-2.094|1.921|-3.799|2.257|2.309|0.215|-1.953|-5.627|4.529|1.802|0.801|-4|-0.763|0|3.204|-7.662|0.93|-4.219|8.055|-0.101|-4.078|12.815|-1.404|-3.441|1.535|-4.306|4.888|-9.126|8.429|5.993|0.446|-1.211|5.093|-2.428|11.314|-6.467|5.915|0.879|-4.442|-1.885|-1.336|-3.693|-3.091|11.622|-0.181|6.09|4.628|2.263|4.367|1.379|7.656|-3.832|0.91|4.6|-6.662|1.885|13.43|-7.953|5.922|-2.202|-0.568|3.266|1.704|13.211|-0.096|3.696|-1.766|0.098|-4.233|8.028
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-18.813|-0.876|4.444|2.136|0.672|2.762|3.429|0|1.892|-6.784|-8.561|11.326|1.972|-3.794|1.653|3.419|-2.5|0|0|-0.139|2.125|-0.141|0.856|-5.27|1.648|-0.952|4.85|-1.128|-4.189|3.641|-9.16|6.793|-5.762|6.548|-0.946|3.933|2.742|1.912|-2.996|6.212|-0.302|2.477|-9.27|-3.261|-8|4.849|0.527|-3.558|2.208|-3.87|-5.654|-10.913|5.771|1.009|0.225|-7.098|-3.036|4|12.293|-3.204|10.214|12.642|-2.086|1.268|-0.421|4.392|-0.146|-1.156|-7.487|-4.103|-0.763|6.939|-1.21|-2.999|4.638|0.549|-2.8|0|-5.303|3.937|-12.111|3.461|-7.607|10.073|7.013|1.183|2.148|1.223|-2.128|1.211|1.92|1.391|13.05|-5.216|-2.612|-1.431|1.158|-5.986|0|-1.738|0.538|3.766|-0.139|-3.104|-3.516|-1.665|2.628|-4.637|-0.499|5.526|0.132|-0.914|-1.416|-0.257|-1.267|-1.375|17.474|3.495|-2.083|6.161|-1.094|3.896|5.119|-0.509|5.179|-4.274|-1.681|-0.335|1.186|1.724|-1.024|-7.132|8.419|11.069|1.748|-4.806|1.311|-5.654|-4.553|2.951|2.309|-3.265|-9.907|-7.846|-2.774|-4.503|-0.264|3.841|10.622|-0.152|-10.155||5.063|-4.974|5.385|-10.464|11.623|-1.578|3.742|7.174|1.366|3.722|4.834|1.082|-6.066|-5.719|9.217|-6.62|0.507|-7.908|0.883|-5.691|-1.906|2.886|-3.043|2.193|7.812|1.335|-3.427|1.336|-5.999|2.137|-9.655|21.223|1.392|-5.219|-1.244|-3.653|3.976|0.03|2.713|1.832|0.625|-5.798|14.103|8.528|-2.244|-0.39|0.715|1.968|-3.346|0.318|-3.248|8.736|-1.896|-0.939|-7.733|-5.749|3.918|-13.815|-5.125|-6.256|-5.375|1.882|0.95|-3.908|-1.521|-0.868|19.885|-6.886|-5.358|4.489|-1.196|-3.208|-14.321|1.255|6.365|-3.189|3.363|5.946|22.486|5.81|-1.029|-4.343|9.895|4.662|-11.52|-5.116|8.197|-9.201|0.22|-0.466|3.37|-2.995|-2.882|0.483|-2.407|9.138|-12.668|28.567|9.515|18.964
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|0|0.995|-2.427|0.488|-1.442|3.483|1.824|-0.704|-1.095|-0.495|-0.98|-3.774|-1.395|-0.922|-4.405|2.715|-1.778|0.446|-0.885|3.67|-3.54|0|0.444|-2.174|0.877|0.441|4.128|-0.909|4.265|0.476|2.941|-1.449|-0.957|0.481|-2.804|-0.465|5.392|-2.857|-0.474|-9.829|-0.847|7.273|11.675|0.408|-0.709|-7.23|3.398|-2.83|-1.395|1.415|3.922|0.493|1.908|-2.829|2.603|-1.089|1.61|-7.535|-3.153|-2.632|4.587|-0.909|0.917|-1.357|-3.493|1.327|2.727|-1.345|3.241|2.857|-0.474|0|3.431|0.493|-2.871|-1.415|-3.196|-5.603|-4.527|6.579|4.11|0.922|7.96|0|-4.739|3.431|2|-1.478|-2.871|-0.948|1.442|1.961|-0.971|-5.505|3.81|-1.408|0|1.429|2.941|12.832|-0.11|-4.435|-6.7|-3.791|-4.955|4.717|-7.826|-4.959|-2.811|-13.24|-5.281|1|6.383|0.714|0|2.941|3.03|1.149|-0.76|-1.866|-2.19|-1.439|-4.795|3.18|-6.291|-1.307|1.325|3.78|-3.96|6.69|15.447|-8.209|5.929|-6.642|2.264|-1.119|3.077|-0.763|2.745|-1.544|8.824|-9.506|-4.015|0|-2.491|-0.355|4.833|-6.597|13.386|1.6|-1.575|7.173|0.424|-1.255|-5.906|1.6|-2.724|0.391|4.49|-3.162|-4.887|0.377|0|-9.864|13.953|-1.527|6.504|-5.019|2.778|10.044|0.881|-6.198|-0.82|0.826|3.863|2.193|-1.299|0.435|-3.361|2.586|-2.521|-7.031|-1.538|9.244|-1.653|0.415|0.837|0.42|-2.857|0|2.083|-0.415|2.119|-4.453|-1.984|-0.395|1.2|3.734|-5.859|-1.158|1.569|-5.204|5.078|-1.538|1.961|4.508|0.826|-6.923|0.386|-7.168|0.36|4.12|1.908|0.383|-1.88|-2.564|-0.727|-0.362|-0.361|-1.773|2.174|-0.361|-2.807|-4.362|8.364|-1.079|-0.714|0|-1.754|-1.384|1.761|1.429|-4.11|2.456|0.352|0|0.353|-3.082|-5.806|||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-1.434|1.143|-1.749|2.275|-0.984|0.506|-1.28|-4.872|-1.203|1.218|5.122|0.633|1.801|-0.969|-3.3|-5.188|-5.871|6.538|11.841|5.092|-0.873|1.049|-0.874|3.043|-5.737|0.161|0.508|0.185|-3.29|2.878|-2.645|4.473|-1.681|1.023|-3.631|5.561|-0.682|0.686|-2.199|-1.189|-1.642|0.158|44.593|0.656|0.993|0|-5.181|4.085|-0.649|-0.645|-5.199|3.81|3.618|0.33|-0.165|0.497|-4.127|-0.943|3.922|-7.413|8.007|0.658|0.496|-1.626||0.163|3.716|-5.882|-5.979|5.854|2.597|3.01|-6.27|4.59|-1.929|7.427|1.224|-6.383|-0.489|0.327|-2.236|-3.84|-8.439|2.45|-6.216|4.816|8.116|13.368|-1.031|-2.349|7.194|3.154|-0.554|0.931|-3.417|-4.795|0|1.389|-1.874|-1.839|-0.499|3.087|0.172|-6.731|-5.167|5.449|-2.041|-9.773|3.066|-3.927|-8.59|-5.683|2.605|-1.707|0.613|-0.367|-8.705|12.563|34.915||1.027|-0.171|-5.34|1.478|8.75|-7.285|-3.205|14.077|-8.833|-2.121|-7.402|1.223|2.992|-1.09|3.215|0.485|0.65|-3.605|-9.117|-7.632|8.262|2.933|-15.385|-16.907|-4.902|-3.774|0.952|-7.407|-3.735|-0.842|1.02|-2|-2.913|-0.483|-1.741|-8.273|10.24|-6.297|-6.32|0.993|-6.125|0.133|-4.459|-1.998|39.791|0.35|-1.721|0.519|0.697|-8.744||6.61|1.9|2.297|-2.245|-0.344|-1.19|-3.13|3.584|0.342|-0.68|-2|-1.639|1.836|3.098|-1.858|-1.169|-2.917|0.325|-2.997|3.934|0.164|0.164|-4.702|-0.778|4.894|-1.288|-3.721|0.467|-0.156|4.214|3.523|1.188|0.512|-4.715|4.237|-17.713|-12.132|1.619|-9.368|-1.006|-6.965|-3.317|1.842|-0.711|3.907|7.006|-0.562|7.748|1.474||-0.367|-7.37|-10.638|15.304|-3.604|2.897|4.353|5.485|-2.85|-1.345|3.023|-4.337|2.091|8.835|-2.097|-1.928|-7.271|1.697|0.61|0.985|-1.217|10.484|10.714|3.067|-0.61|-6.818|1.149|-7.937|1.613|7.313|
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|1.499|1.651|-7.843|2.275|-0.595|2.065|0.611|-3.08|-1.86|2.137|-0.355|1.807|-0.836|-0.357|-6.561|0.335|6.411|-2.658|-0.346|10.149|2.072|-1.781|-0.506|5.344|-1.445|-1.818|-2.202|-1.111|7.015|-0.266|-8.016|-0.122|0.245|-0.367|-4.507|1.759|-0.237|-1.839|1.047|-2.722|-2.522|-2.815|-3.815|-0.302|0.303|-0.198|-3.483|-4.16|-3.573|1.358|-5.96|8.299|4.824|3.501|-1.962|0.99|-1.464|-2.845|0.476|2.942|-3.775|12.174|3.387|-0.971||-0.751|-0.645|1.194|0.647|-0.966|0.976|0.33|-1.711|6.872|2.598|0|-5.03|6.803|-0.593|-3.218|-2.09|-0.987|-2.259|0|4.957|5.227|15.341|1.527|-0.541|-3.603|9.645|5.726|1.879|-2.478|2.295|-4.237|4.582|-1.8|2.946|-6.103|-0.862|0.583|-1.993|-7.107|-3.558|2.877|-0.524|-1.917|1.166|-11.836|-0.223|-0.566|-2.855|13.29|4.143|-0.518|0.266|19.425|9.845||4.847|4.73|1.015|-1.508|-2.773|-2.076|-4.145|3.822|-16.489|-2.849|0.519|-1.914|3.981|-2.335|1.046|-0.646|-5.052|-2.761|-0.835|-2.653|7.593|1.006|-2.93|-1.687|-10.717|-2.508|-22.991||-0.768|3.198|-4.581|-0.759|-2.219|2.269|1.935|-1.147|-0.759|0.381|-1.13|-1.841|-3.213|1.077|-0.352|3.345|-9.737|7.202|-0.359|-5.105|-1.345|-11.307||1.207|-2.358|2.415|-1.193|-0.593|2.735|-5.185|11.221|10.246|0.355|4.059|-2.171|-4.477|1.394|-1.033|0.34|-5.88|-0.326|0.327|5.158|3.19|-5.998|-7.979|1.245|0.312|-3.605|0.904|-1.489|1.821|4.116|-8.67|2.365|8.686|-1.897|1.281|2.959|-7.035|4.142|-5.134|-0.9|-4.847|-2.499|-1.637|5.171|-1.132|1.731|9.841|7.143|0||6.519|-8.606|-7.364|-8.426|7.875|-2.941|8.979|-0.638|5.365|4.563|11.763|-5.551|11.567|2.548|-3.286|-10.948|7.449|15.387|-2.639|-2.16|9.953|17.878|4.308|7.656|-1.73|-10.975|19.098|-1.927|26.012|2.659|13.761
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-2.983|6.913|-3.091|1.045|-2.238|2.29|-1.034|-2.998|2.774|-2.7|0.203|6.163|2.957|1.446|-0.881|2.026|-0.997|-2.927|1.426|1.111|0.451|-4.163|-5.065|3.788|-2.364|-3.942|-4.689|-7.395|-2.125|0.429|-1.686|9.676|0.464|2.855|-4.973|10.83|6.061|-5.218|2.866|-2.335|3.873|0.485|-0.483|2.983|-0.495|-0.98|-2.855|0|-2.335|3.374|-5.461|5.777|6.118|0.512|0.72|-2.811|1.951|-0.415|-0.095|0.607|-2.098|-7.263|-2.271|0.917||2.346|0.958|0|-2.774|-1.809|-1.338|4.669|1.915|4.997|0.303|2.668|2.653|-4.549|5.885|-0.433|-11.739|0|-7.787|-3.345|7.17|0.904|2.313|-0.46|-0.913|2.815|-2.177|9.758|0.412|2.942|6.252|-5.092|2.619|-2.134|11.377|4.975|-5.192|5.477|-0.499|-5.602|-4.464|8.214|-2.365|-12.029|2.112|-6.346|-5.968|-2.188|9.59|-1.566|11.4|0.444|1.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-1.967|3.39|-2.961|3.051|-4.839|1.974|2.357|-2.303|-0.977|4.422|1.031|1.042|3.597|0|-0.714|-7.895|-0.654|-4.673|0.313|3.896|0.984|-4.984|4.56|0.656|13.383|1.128|1.527|-1.132|1.145|7.819|-4.706|-7.609|8.661|-0.392|-1.923|13.537|14.96|1.945|0.722|-2.513|0.101|1.429|1.24|1.361|2.688|-1.064|2.285|-3.669|-2.554|2.836|1.709|10.118|-0.817|0|2.267|-3.121|-1.705|1.149|0.811|3.601|-1.537|2.174|2.73|1.003||-3.155|2.107|4.669|-4.104|1.515|0.253|-0.126|-2.346|2.532|0.254|0.382|-1.382|-2.689|3.283|1.669|-3.708|-0.614|-4.122|-0.118|-3.189|-0.566|0|-1.67|-1.535|4.229|5.549|-2.125|6.944|-2.703|1.623|-4.869|-5.605|2.884|6.25|0.741|-3.341|8.69|-5.861|-0.727|-3.509|17.445|-6.786|-10.127|0.929|-4.862|-8.122|-6.635|2.427|-5.936|18.635|4.412|-3.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-0.451|-0.03|0.727|1.601|0.402|2.179|2.46|1.611|-0.783|2.749|-0.6|9.766|4.311|1.275|0.039|6.199|-0.612|2.724|2.447|3.88|-2.818|-1.704|-3.256|5.249|1.052|0|2.195|0.36|-1.81|11.138|3.242|-4.822|2.572|3.746|0.828|-1.226|-0.407|0.409|-1.261|0.763|-6.467|4.006|2.018|0|-11.478|20.376|-11.973|-3.251|-2.89|-1.747|1.06|-6.636|-0.696|0.867|3.24|-1.346|7.797|1.988|2.463|13.009|-5.799|1.744|4.392|-0.267|-8.235|0.99|0.298|2.65|0.051|1.87|1.96|1.505|3.563|0.842|0.112|0|0.056|-0.056|0.452|-0.45|-0.947|-0.883|-0.33|1.225|0.956|-1.875|2.372|-2.263|-0.44|0|-1.302|0.436|0|3.204|-0.559|1.475|-75.761|3.412|5.5|-8.925|-2.832|2.078|-11.44|0.402|-1.581|2.512|0.982|-0.407|-1.048|1.307|0.328|-0.489|4.786|5.978|0.364|1.664|-3.479|-0.62|-0.177|-1.31|2.232|-0.797|1.987|0.545|2.419|0.939|1.429|-2.326|3.167|-4.84|2.336|-0.372|4.272|-1.905|13.513|-0.804|6.571|-16.667|-4.372|-2.313|3.978|2.757|-2.139|-1.013|-3.894|-5.833|10.701|0.931|0.845|-0.467|-1.2|6.176|-3.134|-0.66|-4.847|4.699|-1.207|-1.193|1.395|1.415|-7.504|1.416|1.802|-7.268|8.326|7.386|3.106|-3.946|2.063|-3.507|6.244|-2.264|-5.047|12.869|2.486|0|3.352|-0.279|6.213|2.424|-2.941|0.295|-8.871|8.265|1.059|8.143|-0.506|14.493|0|-0.719|0|8.594|4.065|-7.519|13.384|6.733|4.866|-6.429|20.43|-5.102|14.62||13.511|-0.641|2.631|6.294|-7.742|-2.516|3.247|-0.645|6.897|0|8.209|11.667|0.84|2.586|-2.521|0.848|10.28|11.459|0|0|-2.041|-5.769|0|-1.887|-3.636|7.843|2|-0.99|2.02|-1|9.89|13.75|2.564|-2.5|-2.439|0|7.903|0|-1.283|-1.267|1.283|0|-4.954|0|3.88|-2.546|1.25|-1.235|0|0
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-6.818|3.611|-5.908|7.12|0.958|5.922|-3.589|7.544|-3.226|-1.174|-3.716|-1.59|-4.407|-2.374|-7.924|-2.4|-1.575|-8.082|0.485|1.351|2.908|-4.237|-6.243|-0.226|-2.106|-3.735|-0.847|-0.735|-1.347|2.116|4.075|0.777|-3.326|5.549|3.034|0.824|2.906|-4.729|1.404|0|-4.148|1.71|3.176|2.533|-6.116|7.552|-6.598|-6.688|0.426|-3.597|1.885|-2.551|2.618|4.945|0.552|-2.897|1.969|0.219|5.8|3.234|-4.353|3.07|2.171|-2.125|1.925|-5.568|4.142|-3.207|0.692|-2.255|-3.482|6.86|4.242|-2.941|3.03|-4.292|5.379|0.988|3.581|-1.387|4.068|-4.271|-4.785|-1.878|-0.234|5.824|4.534|0.521|14.627|-6.685|2.134|-0.284|8.629|10.374|-2.488|-1.951|-5.675|-0.306|-0.608|3.949|-2.164|-7.439|5.113|-7.51|-4.768|3.994|-5.098|-1.035|-4.92|-3.901|2.545|-4.844|5.732|7.753|0.528|-0.656|7.779|2.762|2.84|0.753|5.564|0.963|2.975|-2.576|0.812|-10.204|-3.922|4.692|-1.587|-1.282|-2.364|-8.872|8.379|5.66|5.03|-7.865|0.707|-4.588|4.219|-1.66|6.48|5.763|-5.449|0.444|-11.17|-3.549|-5.282|-3.364|-1.373|-0.907|-0.564|3.14|0.939|-0.467|7.809|-1.121|2.293|-3.325|-1.456|2.107|-0.86|1.37|6.782|0.401|-1.318|0.397|0.132|-6.444|3.995|3.191|-11.006|-3.868|-5.484|4.027|3.353|-0.803|-2.461|4.074|-6.833|1.766|-9.671|2.766|-2.886|0.904|-2.734|4.49|7.104|4.931|5.954|0|1.355|1.247|1.777|0.767|0.514|-5.353|0.735|1.115|-1.944|10.767|2.342|4.011|4.491|1.52|0.458|1.393|0.78|-3.754|4.717|-5.357|-5.219|6.617|4.724||1.276|-5.43|-1.045|-0.149|-3.592|-1.277|4.755|-0.591|-4.379|1.143|0.575|-5.306|1.942|2.853|0.574|-5.299|4.545|4.142|3.049|-2.671|-0.296|8.16|-1.884|-2.45|4.48|1.626|-1.284|1.136|1.316|5.923|1.954|-5.059|12.524|-9.605|5.045|10.558|11.308|-1.313
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-1.767|-0.968|-3.874|4.75|-0.126|1.921|5.542|-1.301|-2.25|-2.075|7.114|-0.171|2.127|-3.206|1.023|-1.874|1.322|2.537|-2.209|-1.868|-2.504|-0.421|-5.796|11.27|1.168|-7.024|1.556|-4.668|2.05|2.789|2.869|-7.811|0.401|5.162|9.843|0.791|-1.242|-5.628|-2.8|-1.948|-1.074|2.096|-0.704|0.289|-1.642|-0.534|-2.511|-7.794|-3.41|0|-1.186|3.631|3.111|0.872|1.146|-1.619|1.259|-6.051|0.832|-5.651|-0.984|-3.765|-5.02|7.702|7.336|0.33|1.223|-0.25|1.207|-4.605|2.723|-3.324|-1.26|17.272|1.468|3.659|-3.137|-3.628|0.121|0.793|-2.324|-2.243|-4.347|0.251|-2.823|-1.365|11.592|1.179|-2.188|-3.205|0|8.006|0.936|-4.243|-3.489|-3.237|1.329|0.855|-2.745|6.497|0.118|-2.48|-0.259|-10.433|-3.023|2.773|-5.941|-0.409|1.266|-2.863|-3.162|-2.697|2.961|-2.68|-0.577|-2.973|-2.725|0|0.548|1.302|5.424|12.709|1.311|-1.742|0.126|-3.277|0.098|6.049|-7.181|-2.33|-2.658|-3.621|3.757|-3.621|5.008|-0.208|3.298|-9.004|3.699|-9.676|6.555|3.902|-1.903|-9.978|-10.738|-0.601|3.949|-3.952|6.481|0.339|8.465|-4.881|-0.155|-17.335|-5.891|-5.293|-2.101|-1.381|-2.294|4.219|-5.828|-1.307|0.658|0.132|-1.938|-1.527|0.127|-1.998|-1.233|-5.807|-3.906|0.112|-6.283|5.525|3.193|0.921|-2.25|4.959|7.761|1.813|-7.434|-2.456|1.423|3.309|-3.66|-5.363|0.675|7.108|10.667|3.591|-2.294|1.091|2.661|-4.8|-3.226|-2.76|-0.375|-1.478|2.785|11.268|4.258|-3.404|0.142|2.029|2.374|5.975|-1.395|-9.155|5.03|-7.143|-5.821|-3.736|0.375|-3.136||3.73|-1.155|0.461|0.703|0.581|-6.662|7.901|-3.535|-5.366|-0.646|-7.325|11.11|-2.253|1.306|1.432|8.649|8.178|-10.776|5.367|-3.988|5.574|-11.978|-4.28|1.8|-1.044|-5.743|-4.718|5.47|-1.472|-3.77|0.471|-6.221|0.901|-1.761|2.707|9.952|0.703
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-9.639|-2.353|0|4.938|3.846|13.043|-2.817|-2.74|4.286|-2.778|-1.37|-7.595|-1.25|9.589|-5.195|-1.282|-8.235|13.333|-13.793|-13.861|-13.675|6.364|-10.569|4.237|-6.349|4.132|-13.571|4.478|12.605|-0.833|0|0.84|5.31|-2.586|-3.333|-1.639|5.172|0|10.476|0.962|0.971|-1.905|6.061|13.793|-2.247|-7.292|-13.514|1.835|-13.492|4.132|2.542|-0.84|-12.5|4.615|0.775|-10.417|-4.636|-3.205|1.299|0.654|-3.774|1.923|4.698|-4.487|-1.887|-3.049|-2.959|2.424|0.61|1.863|0.625|8.108|-9.202|-1.212|0|5.096|-1.258|0|8.904|5.036|-2.113|0|0.709|-1.399|-4.027|0|6.429|5.263|-0.746|3.077|0|-1.515|-1.493|3.876|-0.769|-5.109|5.385|0.775|2.381|0|0.8|2.459|-8.271|9.917|0|-11.029|5.426|6.612|0|-1.626|5.128|0.862|-4.918|-2.4|5.932|-4.065|4.237|5.357|-0.885|7.619|12.903|8.14|-5.495|-6.186|3.191|-10.476|3.96|12.222|-3.226|5.682|0|2.326|7.5|-6.977|6.173|0|2.532|-4.819|-2.353|-6.593|7.059|-3.409|12.821|-9.302|-3.371|4.706|-1.163|3.614|6.41|1.299|-6.098|1.235|5.195|-2.532|3.947|-6.173|-2.41|-3.488|4.878|5.128|0|6.849|0|-9.877|8|5.634|4.412|-2.857|0|2.941|6.25|-14.667|-1.316|0|2.703|0|0|2.778|5.882|3.03|-1.493|-1.471|3.03|6.452|0|-4.615|4.839|5.085|3.509|3.636|7.843|-1.923|1.961|4.082|2.083|-4|6.383|0|-4.082|-2|0|-7.407|-3.571|0|5.66|0|-1.852|0|8|-3.846|1.961|6.25|-2.041|2.083|6.667|-2.174|-2.128|-2.083|2.128|-7.843|4.082|||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-4.846|-0.524|0|-1.208|-0.31|-0.513|10.264|5.536|-1.952|-3.794|3.782|0.905|1.518|0.441|-3.447|0.624|-17.914|-6.239|-3.919|5.535|-2.346|-1.232|-5.015|1.384|-2.479|7.971|-0.474|-0.764|-2.687|5.298|2.531|-2.262|3.529|7.378|1.394|9.739|-0.851|-3.979|-5.947|-7.766|-3.595|0.328|5.238|5.388|-9.836|-6.935|-0.442|-5.703|-6.637|2.748|4.163|-7.107|0.364|-6.382|-1.872|1.127|-2.161|-0.57|3.99|-2.316|-3.731|0.582|3.875|0.382|0.656|-0.203|3.604|1.232|4.713|-2.326|3.537|0|1.554|-5.308|1.098|-4.25|12.833|-4.672|-9.151|2.216|-4.923|2.083|-0.942|6.167|3.372|-1.264|-8.88|2.941|-4.837|3.689|0.52|-1.118|-2.08|11.035|-0.049|1.13|3.457|2.581|3.705|-3.748|0.681|-1.293|-4.331|-1.774|3.968|-0.976|7.189|1.636|-5.973|2.04|4.74|-0.137|-0.027|-9.773|4.299|4.745|4.893|0.884|5.604|2.979|4.338|-1.341|5.884|-1.203|5.648|2.906|-2.202|1.772|-0.36|-3.511|1.733|3.212|2.853|-2.095|7.72|-4.064|-2.155|-1.752|3.476|-3.675|5.733|2.768|-2.618|-4.837|-4.044|4.829|-0.949|2.316|-1.761|2.714|-0.674|1.559|-4.259|1.703|0.708|7.28|-1.691|2.416|1.471|0.658|1.886|0.59|1.89|4.959|-6.017|-3.987|0.738|-0.974|1.483|1.082|3.134|-4.627|-1.967|-0.04|1.383|0|1.319|-0.939|2.899|0.719|-1.787|1.092|-0.377|6.89|-2.742|1.144|-1.857|4.045|3.73|-1.92|6.475|-0.34|0|3.205|-4.312|-2.704|0.799|-0.188|0.377|1.627|2.25|-2.806|6.051|1.484|-0.963|0.612|5.6|-7.289|2.56|-7.221|0.911|-1.184|0|0.428|6.646|-3.335|2.052|-2.441|0.392|-1.019|4.249|-2.515|-1.41|-4.636|0|-9.975|-10.664|1.093|-3.807|8.583|5.002|0|1.213|-2.049|-2.4|-1.42|-3.095|0.153|2.874|6.857|1.668|-4.532|1.999|3.715|-3.138|1.185|4.791|-1.227|13.251|3.493|0.776|-2.768
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|0|7.644|-3.657|2.993|0.415|12.405|4.887|0|0|-0.848|1.351|-3.093|5.062|1.394|0.96|0|-1.883|1.4|4.455|-4.689|-17.598|-1.187|0|-2.564|0.353|-2.509||-1.787|-0.337|0.338|2.577|1.458|-1.826|4.541|2.757|7.957|-8.773|-4.774|0|0.751|4.23|-2.296|-0.356|-0.355|-1.102|1.474|-4.282|-9.392||-4.906|-4.409|11.086|0.357|3.996|6.324|-1.365|0.687|-2.395|3.932|-4.105|-0.333|1.009|3.584|1.413|-0.352|-13.112|-5.062|8.705|3.357|1.707|-6.058|3.266|4.822|-2.354|6.094|-0.348|1.773|-0.704|4.138|3.078|0|0|1.147|2.006|-5.972|2.69|-2.619|0.368|4.334|-1.192|3.593|4.213|3.45|2.672|-0.433|2.734|-0.882|1.341|2.823|-4.033|7.23|-0.471|-7.582|-3.825|1.702|-0.121|-0.423|0.425|0|1.292|0.931|-0.923|4.097|-5.161|0|3.131|4.107|-3.095|5.604|5.415|3.043|4.784|-3.587|-2.498|2.562|-6.246|-3.701|4.851|-12.012|0.861|-1.275|-4.853|1.228|-4.682|5.778|0.832|6.726|-3.075|2.716|-0.877|3.165|7.277|-0.961|-4.584|-15.542|4.448|-7.483|-1.11|-0.735|1.871|-4.638|-7.278|4.134|3.939|1.086|-5.474|0.343|-2.997|0|2.737|2.814|3.269|6.937|-0.387|0.78|0.335|4.804|-11.646|5.229|0|0|5.034|6.261|4.777|16.124|-0.952|4.119|-3.956|-2.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-2.652|-2.734|0.567|-0.888|-10.106|-7.16|-5.594|-7.143|9.479|5.5|-8.046|-7.051|10.118|-2.746|1.865|4.38|4.315|-2.716|4.113|4.011|13.333|-5.714|-13.793|-6.452|-11.968|7.642|-7.661|-2.17|-5.234|0.943|-7.018|-2.564|0.688|5.063|-9.344|0.164|5.913|-1.203|18.053|-5.192|-5.455|-3.169|5.185|1.124|1.136|-10.961|-5.873|0.962|2.463|13.832|-3.777|-1.767|-0.876|-10.079|7.81|-7.68|-8.857|-2.235|0.14|5.457|6.604|-2.901|0.153|-9.669|-3.079|2.893|0.138|3.276|0.286|4.634|1.364|2.167|-0.768|0.774|-3.438|-3.043|0.145|5.352|7.921|2.712|-0.506|0.85|-0.17|9.074|0.559|0.187|4.078|13.187|-15.112|4.078|3.206|-1.965|-0.196|5.372|0.207|-7.648|-2.243|-3.604|-0.538|1.455|-0.362|5.143|0.191|-1.689|-2.202|3.416|-0.378|-5.536|0.901|-0.538|3.333|-1.099|-5.043|-2.707|-3.431|3.905|7.091|4.762|3.755|1.811|1.429|5.832|0.652|-7.816|-4.038|-6.643|2.957|-0.734|0.368|2.841|-3.825|3.002|13.646|6.349|3.765|1.19|-2.326|8.861|-1.25|3.896|6.648|10.398|1.869|3.883|-0.323|-5.199|1.869|-5.588|4.938|8.361|-3.236|-3.135|-6.997|-2.279|-2.228|-0.554|0|-9.524|4.724|4.098|-0.543|5.747|2.353|4.615|0.932|-5.294|3.343|-2.374|-2.319|1.173|5.901|-2.424|0|-1.198|-1.765|3.03|-0.901|-2.915|-0.58|-1.146|-0.286|-4.891|7.289|-1.153|2.967|-7.671|0.275|-1.355|0.272|-1.604|17.61|9.655|-4.918|1.667|-3.226|0|0.649|-3.75|-0.621|-5.015|1.194|-2.899|-5.479|4.286|3.858|-3.714|2.941|-10.526|0.796|-2.078|0.785|1.058|-3.077|6.267|1.381|-1.093|-14.884|-9.091|-0.421|0.849|-1.875|12.412|-1.386|-9.224|-13.273|0|9.78|-4.389|11.489|10.849|-6.402|25.485|-12.379|17.714|-27.835|4.526|-3.132|-8.061|-4.052|2.453|-1.852|-10.596|-6.357|3.865|11.29|-4.288|-5.968|-0.8|11.607|-10.828|-4.122|5.645
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|1.988|-4.425|-1.865|-11.05|-1.898|10.479|1.213|-0.302|1.847|5.515|6.211|6.623|11.473|0|-0.408|-1.608|1.22|-4.283|4.052|4.665|-0.841|-1.246|-0.824|13.021|-0.463|4.351|-15.165|-1.215|6.92|0|0.435|20.802|19.209|0.364|-3.017|11.387|-0.903|10.947|9.514|11.442|3.244|5.679|-1.317|-0.565|0.206|-0.943|-4.317|-2.474|8.044|-0.942|1.525|0.781|-1.891|1.531|-5.144|6.668|6.456|7.999|8.41|3.804|-2.484|-1.565|0.36|0.725||-1.939|0.129|1.113|0.23|2.764|-1.001|-0.597|4.253|1.296|0|8.349|1.581|-4.139|6.619|-2.721|-10.251|4.007|-1.585|0.924|-0.95|-1.865|2.297|-0.247|0|-2.743|7.758|-1.168|0.256|-0.799|-4.739|-2.693|8.194|3.936|6.747|2.315|2.849|-0.759|-4.242|-7.787|-8.396|8.118|-0.95|-12.616|5.527|-3.856|-10.395|-3.34|-1.438|0.837|6.411|2.029|8.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|3.147|3.249|-5.782|0.341|-3.14|11.418|2.453|-0.188|-3.804|-2.473|-6.291|-3.205|0.645|19.231|-22.156|-7.222|-8.629|10.056|3.468|0.29|-12.879|-2.222|-4.255|0|7.089|4.497|2.162|-3.896|0|1.05|6.128|11.838|-3.021|10.333|16.279|-7.527|-5.424|-10.334|1.858|8.389|8.759|-1.792|0.722|14.227|5.895|7.009|-2.727|-1.124|6.205|-9.307|4.054|17.15|2.71|-1.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-4.494|-1.657|4.023|0.578|0.581|-4.972|5.233|1.775|-0.588|2.41|-2.924|3.636|0|-0.602|-5.143|0|0.575|-4.396|-2.151|7.514|-1.705|-0.565|0|-1.117|-5.789|-1.554|-3.015|-3.865|1.471|0.99|0.498|0|-3.365|11.23|3.889|5.882|-10.526|-8.654|-2.347|4.412|-4.673|-2.283|6.311|-5.069|6.897|0.995|-0.495|-3.349|-6.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-9.125|-4.278|0.899|-3.972|-3.177|6.595|-4.103|-5.032|-8.06|16.319|10.769|-2.622|13.617|0.213|-7.495|-1.362|13.216|1.566|9.024|2.244|-2.67|1.728|4.113|0|-0.512|2.356|-6.829|2.757|1.786|0.256|12.356|5.455|0.917|-4.106|-2.571|6.061|2.484|-6.936|2.671|-4.802|-4.582|10.089|-2.035|2.994|-5.382|-2.755|-6.923|-0.51|-2|-4.535|-4.773|9.181|9.214|0|-1.072|4.19|6.231|-7.671|-6.65|11.714|-10.026|-6.265|9.499|11.799|3.354|6.149|0|-13.928|-15.33|25.074|9.709|0.98|8.127|5.597|3.876|-2.273|2.326|-3.371|-2.909|4.962|-5.755|4.12|6.8|9.649|-2.979|-2.083|0.84|0|-6.667|-1.544|-0.766|18.636|0.457|-9.129|2.553|-9.615|8.333|-11.111|-2.527|1.095|-13.291|-1.25|-0.621|-8.523|-4.865|0.271|-2.895|1.333|-4.58|-5.301|-5.682|-1.786|-6.667|-5.138|1.606|-6.391|-1.481|10.656|13.225|4.866|5.385|15.727|-0.882|-3.683|3.519|-3.125|-9.744|11.111|-12.903|-9.843|-13.54|1.174|34.829|-11.033|22.063|-3.056|-7.455|-13.363|-4.06|-8.594|14.798|3.241|1.408|-21.547|-10.691|-14.245|-2.342|-12.635|-3.372|2.748|5.682|-6.604|-9.013|-3.119|-6.602|-2.83|2.713|0.389|-6.545|-5.336|0.868|-8.134|1.456|-2.215|16.821|-5.749|5.904|-7.192|6.182|-10.131|0.99|-0.329|-7.458|5.12|3.821|3.436|-8.491|-6.881|-2.845|-5|-3.646|-0.903|-4.674|2.652|-3.767|-4.855|-0.803|3.563|-3.44|1.278|0|-4.757|10.244|-2.959|-0.705|-1.161|-3.041|2.54|11.454|-4.192|1.248|-5.431|-5.469|8.475|-7.606|-0.667|9.223|-11.966|7.339|-6.538|1.413|13.161|-1.095|-4.751|-1.371|2.579|3.394|-1.551|12.483|-5.457|-1.99|2.813|0.514|-8.899|-6.36|-4.503|0.738|2.376|1.092|-1.399|-3.531|8.202|-1.44|-0.441|11.152|3.291|-5.048|2.97|-1.343|7.339|-2.305|-12.932|4.302|-2.162|-2.007|-6.465|7.995|-1.224|-7.415|-2.9|11.607|9.535
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0.163|-0.966|0.648|0.325|-0.966|1.305|-2.389|-2.333|0|-0.31|4.369|1.146|1.495|1.007|-2.614|2|3.627|-3.821|0|3.259|0.517|-4.29|-2.1|2.824|-1.311|0.826|-2.419|0.324|5.822|-2.178|0.168|2.23|-4.739|0.328|2.694|1.887|16.6|-4.215|2.353|0.99|-0.394|-5.234|-4.973|0.716|-0.534|4.074|-1.818|-3.339|-5.167|7.143|-0.885|-5.042|-3.094|1.824|-1.148|-0.651|-2.073|1.456|-6.364|2.326|-3.298|7.754|-2.826|-5.067|7.36|-1.575|13.191|1.63|-0.361|-1.947|6.604|-0.935|-0.926|-0.917|0.554|-1.095|0.183|-2.321|-1.235|4.613|-1.812|-4.828|5.647|1.855|1.126|-1.842|4.423|-3.704|-0.552|1.306|-0.372|2.868|0.771|2.976|1.002|0.402|5.52|0.213|0.858|-1.48|1.502|1.969|1.106|-10.317|-2.515|-1.147|6.517|4.915|-0.213|1.078|11.538|-7.556|-2.597|17.857|-0.254|1.813|3.209|2.466|0.829|1.685|5.638|-2.319|2.985|-1.76|10.714|-1.597|-11.582|-1.393|-1.374|-0.274|3.989|0.286|12.903|1.307|8.511|2.545|-8.333|-15.254|-2.21|1.117|13.651|0.962|2.97|-20.053|-8.894|-4.147|0|-6.867|9.647|3.659|-0.485|-3.963|-7.543|-0.642|-2.911|3.664|-0.215|-1.899|-9.021|-1.698|-2.752|8.566|8.658|1.762|-5.613|2.34|8.545|-16.409|3.6|-1.186|-1.365|-2.286|-1.685|0.565|0|0.189|-6.69|-0.351|-5.158|-5.503|-1.7|-1.821|-6.125|5.247|-3.052|-5.882|-0.949|1.096|-0.409|4.416|-0.426|6.818|3.448|-7.67|-1.427|-0.567|-3.689|6.706|8.373|-0.472|1.435|-6.278|-0.742|6.646|-0.158|-9.571|7.034|-15.285|1.579|-13.538|-1.897|-0.885|-3.004|2.87|0|-0.44|-3.704|4.305|0.11|6.722|-4.933|1.479|-1.897|-6.08|-10|0.569|2.729|9.033|3.863|0.221|-1.632|31.286|1.01|||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|1.152|-0.077|3.44|0.935|-0.16|-4.556|6.737|5.867|-3.39|3.33|-12.134|-0.85|1.756|-6.251|-5.693|-3.997|-2.547|0.914|-1.568|9.654|-2.395|-2.189|-0.803|4.635|-2.2|0.402|-1.559|5.126|-1.411|-2.269|-0.619|0.96|-0.643|3.774|-0.39|2.155|-4.045|-1.089|1.101|3.081|3.749|3.636|-0.422|-3.931|1.377|5.183|2.128|-6.206|2.725|0.806|-6.127|-2.401|0.324|-5.66|3.976|-1.256|0.746|-2.555|5.581|1.129|5.509|2.258|-2.063|4.492|-2.728|-1.542|0.55|-0.249|-1.62|-0.245|3.157|0.508|2.471|6.835|-0.139|-0.139|0.111|0.558|0.957|-0.81|-1.105|3.105|1.123|4.831|-0.421|3.678|0.564|1.754|-0.159|0.159|-2.397|0.595|1.237|-0.505|-0.937|0.503|3.815|3.44|1.264|1.596|-0.311|1.332|-1.79|-2.68|6.039|2.775|3.358|0.341|0.038|-0.34|-0.075|0.265|0.456|0.267|0.306|-0.305|1.351|1.014|0.945|-0.82|3.017|0.282|-0.402|-0.2|0.768|0.081|0|0.528|-0.606|-1|1.174|1.604|0|-1.058|-0.807|1.391|1.664|-2.276|-0.162|0.367|3.151|0.126|-3.177|-1.167|-1.429|0.398|0|-0.397|0.119|0.119|-5.418|6.919|-0.56|2.249|1.705|-6.13|2.195|0.04|-1.765|0.078|-0.972|3.75|6.346|0.734|-0.644|0.735|-1.783|-1.05|0.253|4.581|0.934|3.641|-3.038|-1.236|2.395|2.217|0.838|-1.06|-0.868|7.409|3.557|0.306|1.922|0.785|0.579|1.768|-1.789|1.496|1.025|-0.856|1.853|2.228|0.279|-1.377|1.397|-0.556|1.124|-0.056|1.251|-0.565|1.96|-3.073|-0.279|0.279|1.705|-1.95|2.571|-3.952|2.36|-2.573|-0.436|3.966|1.612|1.46|-0.581|0.702|-1.554|-0.629|-0.399|-7.632||||8.571||||0|3.245|3.988||1.875||0||-0.929|0|0.937||0|0|0|0|0|0||3.694|||7.153||
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-0.538|0.826|-1.875|0.535|0.538|-2.908|0.802|-0.251|-0.545|-1.301|-0.513|0.268|-0.268|-1.016|0|-1.522|0.503|-1.507|5.281|2.7|0|-0.279|-0.806|1.638|-0.28|-0.534|-1.846|1.88|-0.531|-1.456|-0.812|-1.314|2.162|1.104|-0.275|0.53|-0.528|0.276|1.376|-0.557|-1.35|-0.817|-6.314|1.031|0.496|-2.009|6.439|-2.865|-2.035|-1.498|135.771|1.515|3.125|-0.26|0.785|2.688|-4.37|3.457|4.155|1.404|-1.928|2.542|-0.562|-1.111||-0.277|2.266|-1.944|0|-0.277|1.12|0.847|0.855|-0.567|-1.12|1.42|-0.565|3.509|0.885|-0.587|-9.309|-2.591|-2.771|-1.244|-0.741|2.015|1.276|-1.259|-7.674|-1.602|0.924|0.464|-0.231|-1.595|-3.812|-1.468|2.161|0|0.221|-0.221|0.845|-0.619|0|0.444|-3.555|1.921|0.394|-1.468|1.49|-2.479|-1.846|-0.997|1.007|-1.365|1.003|0.8|-1.779|2.242|6.104||0|-0.447|-0.622|-1.487|0.395|-0.828|-2.09|1.912|-1.456|-0.638|-3.57|-0.975|0|-0.203|2.196|-0.577|2.665|-3.194|0.205|-1.932|1.387|4.121|-1.835|-0.622|-7.264|-1.811|-0.188|-1.264|1.472|-9.309|3.949|-0.847|-0.176|0.852|-1.193|1.387|-0.319|3.562|0.703|1.654|0.529|0.954|0.537|0.385|0|1.129|1.342|-3.319|-1.466|0.188||-0.188|-0.188|0.377|-0.562|2.025|0.191|-0.722|0.727|1.713|-0.926|-1.482|-0.379|0|1.499|-1.102|-1.645|1.287|-0.34|-0.376|0.529|-2.828|2.91|-5.025|3.607|2.399|-0.266||1.582|5.109|6.247|-0.557|0.387|1.351|-2.091|2.538|1.017|-5.474|1.7|-6.441|-1.604|-0.195|3.1|-0.878|0.36|-4.658|4.135|3.158|3.612|-1.3||6.239|-13.292|-6.232|-2.714|1.977|0.469|4.255|1.027|-1.499|-1.839|-1.486|0.51|0.146|-1.931|0.829|-3.915|-2.169|0|1.9|0|-1.864|0|4.056||4.266|-12.149|-4.945|-0.153|1.242|0.719|1.139
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-0.302|-0.301|-3.488|-1.149|-0.382|2.344|3.434|-0.702|-0.697|1.21|-0.402|2.68|4.077|-4.115|0.206|-2.119|0.304|-1.789|-0.198|0.599|-1.765|-1.163|-1.901|0.844|-2.413|0.754|-0.748|0.376|-1.297|0.559|-1.65|-0.365|0.367|0.184|1.114|0|0.373|-0.186|1.32|-1.486|-0.737|-4.557|0.709|1.62|1.443|6.808|-2.843|-2.567|-4.057|-0.704|-1.027|1.395|2.349|1.822|-0.731|-1.6|-1.067|1.995|2.206|0.186|-4.589|-1.724|0.684|0.706||3.452|2.624|0.927|-2.562|2.455|2.102|0.974|-1.534|0.192|-3.86|4.617|1.57|-1.546|3.998|0.403|-8.119|0|-3.385|2.365|-4.365|3.072|4.514|-1.305|1.88|-2.572|9.925|2.055|2.445|-0.423|3.825|-12.452|-0.764|0|16.511|-4.342|-0.949|-1.964|0.834|-6.763|-6.351|1.665|2.077|-7.64|2.302|-5.226|-0.655|-0.502|-1.157|-2.245|0.634|1.485|3.394|4.809|8.076||3.582|4.913|0.74|-0.839|1.924|-9.446|-5.298|11.395|-3.716|-1.358|-0.96|0.774|6.143|-1.418|4.753|-5.304|-1.582|-10.874|6.155|-4.792|11.014|-14.621|-3.863|0|-12.573|-3.147|5.48|-9.889|4.777|1.939|1.415|4.095|-0.862|1.92|1.664|-1.783|-1.45|5.046|0.309|0|-0.154|1.868|2.247|3.128|-2.09|0.162|-4.184|-9.398|1.998|-3.589||-5.475|-1.152|-4.323|3.315|0.515|0.129|0.91|-2.037|1.552|-1.276|-0.127|-3.542|7.495|2.424|-3.007|1.466|0.267|2.59|1.376|4.335|-2.391|2.45|1.906|4.138|-0.763|3.459|-0.628|-6.556|4.731|3.811|0|-0.318|1.78|-1.12|0.482|4.169|-8.405|3.64|-5.668|-4.153|-6.049|1.369|2.225|6.37|1.818|1.367|-1.795|2.458|1.874||9.443|-14.271|-4.217|-5.961|-3.703|10.742|2.606|0|-3.227|1.126|2.933|-4.603|-1.638|5.03|3.424|-11.696|-3.675|1.681|5.858|-3.168|-5.487|8.671|15.141|17.387|-10.491|-12.482|2.8|-12.736|-0.515|-1.019|-4.243
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-4.249|1.564|-2.112|2.973|-5.612|1.317|-2.764|-0.351|3.205|1.158|5.778|-6.545|-2.764|1.316|-6.781|-2.876|-2.956|3.046|2.067|4.312|6.73|-4.752|-3.192|4.627|-8.156|-1.519|7.961|5.741|-3.692|2.647|-6.031|12.367|3.626|6.977|7.09|11.203|1.209|-5.293|2.584|-2.42|-3.633|1.723|3.999|0.26|2.236|2.315|-3.037|-4.61|-6.764|-1.504|-2.459|22.499|20.68|0.167|-0.631|2.171|-6.145|0.609|5.189|-6.402|-2.879|7.863|2.16|-5.396||-1.849|-1.996|-0.428|-8.736|16.067|14.122|2.075|2.873|3.829|2.861|3.831|0.432|-12.386|13.208|-6.757|-10.487|-0.711|-5.029|-3.391|-2.974|-0.472|8.47|0.688|0|3.524|3.845|-13.881|-0.159|-9.18|-3.051|-11.119|-1.204|-0.123|-1.926|3.077|-7.717|-9.191|6.724|3.777|-2.885|5.747|-5.329|-10.05|3.438|-2.439|-13.074|-5.509|0.842|-2.303|0.496|-3.045|-6.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|0.556|-0.917|-4.049|-3.483|-0.339|2.785|-2.71|-2.316|-2.342|-0.242|-1.273|0.48|-0.714|1.286|-1.815|-1.707|-2.644|-0.972|-0.742|-0.443|1.959|-0.97|0.224|1.442|1.698|-0.69|-1.211|4.841|-3.448|2.273|12.324|1.429|-1.495|0|-0.351|2.608|0.633|-0.897|2.106|-3.191|-0.265|-0.789|9.615|10.756|-2.289|1.052|-1.655|-1.527|-3.82|-10.985|-2.383|-1.756|5.654|-0.352|-1.815|-2.115|-1.746|-1.716|-0.245|-1.761|-2.422|0|-1.614|-1.589||-1.343|3.555|-1.597|1.31|4.847|-1.979|-0.237|-1.094|-2.957|1.618|-0.231|6.902|-1.696|0.569|1.736|-1.945|0.244|-0.565|-1.118|0|-1.106|1.687|1.137|8.746|0.622|-5.383|11.225|1.327|-0.939|0.948|-1.31|-8.003|0.781|-5.724|1.326|-0.33|-0.656|-0.327|-3.013|-2.701|-3.643|-0.591|-1.957|-0.576|-2.116|-2.677|2.174|2.738|0|0|-8.262|-2.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-2.887|1.882|-2.074|-0.913|-2.232|3.107|0.579|-3.786|1.24|5.095|-3.211|2.227|1.066|2.676|-0.725|-1.896|0.238|-0.825|-5.034|-3.456|-0.108|-1.592|0.319|5.506|2.417|-3.872|-3.316|2.747|-5.405|2.232|6.448|0.341|1.381|-2.688|2.88|11.568|-3.594|0.875|-2.96|1.327|3.591|-1.455|1.736|5.922|6.325|8.858|-1.51|-2.348|-0.449|7.576|-3.665|0|6.481|0.465|0.333|7.527|2.498|1.077|0|-0.333|-3.672|6.089|-2.687|5.106||1.135|1.955|-0.595|-4.07|3.26|0.197|1.559|2.583|3.085|-1.622|9.318|-1.522|-3.582|1.712|-3.515|-8.665|-2.783|-5.036|-0.709|0.356|-0.496|1.583|0|-3.405|0.665|1.599|2.888|-0.328|3.197|1.956|-3.479|0|-1.71|-1.996|11.177|-3.259|3.165|-4.097|-4.111|-4.846|5.631|-0.146|-4.896|3.041|-5.126|-7.358|-0.594|-2.141|-3.881|1.705|-0.565|-5.027|6.336|5.95||4.697|-1.541|0|-4.27|6.451|-1.998|2.829|5.508|-5.061|-4.695|14.507|-1.2|0|-1.328|1.716|3.711|0.533|-3.596|0.184|-8.969|4.622|-2.625||-4.15|-8.738|-4.145|2.311|-0.379|11.212|1.747|-1.141|-4.125|-2.409|-0.274|1.232|-5.251|-3.464|-1.689|-0.496|0|-0.82|-0.598|-1.866|2.151|-2.236|11.319|3.337|-1.833|-0.15|-1.274||-7.913|0.246|-0.246|-2.785|-6.822|-0.541|5.58|0.234|1.264|-3.777|-4.963|-1.355|-1.336|2.746|-5.315|-5.477|-1.109|5.11|-2.32|6.109|-1.397|-5.682|0.195|-0.388|3.944|3.864|-2.186|2.857|3.29|4.791|-4.061|4.578|4.797|-9.721|-5.201|5.283|-7.426|-0.575|-6.355|0.374|-5.831|-0.176|-1.177|3.496|-0.694|8.083|1.524|4.599|6.036||8.742|-9.761|-5.781|-8.103|-2.966|-2.541|1.039|1.735|-4.658|11.512|-0.359|-1.825|0.542|3.206|13.508|-6.785|-0.204|3.068|3.842|8.325|-1.607|2.579|-2.514|31.359||-5.35|5.222|-6.351|7.695|-4.849|10.222
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|4.88|3.17|-1.53|-3.199|0.416|1.082|5.924|5.44|-0.401|3.389|2.335|-5.04|-1.457|-2.012|-3.988|0.88|-6.302|-2.693|-1.69|12.271|1.411|-0.764|2.279|2.537|5.419|-8.323|1.773|6.058|5.048|-4.07|4.779|6.25|5.35|-4.028|-1.784|16.757|-1.252|-4.77|1.91|8.988|-12.209|-6.084|-0.311|1.021|-4.069|2.709|-3.654|-2.896|-5.216|1.251|-12.042|10.765|2.427|0.418|6.213|6.877|-0.394|1.115|3.46|-17.133|5.929|9.501|-11.617|0.847|-2.545|-13.658|0.059|-6.396|-1.263|-6.615|9.859|-0.225|-5.573|-5.8|12.676|7.316|-7.649|5.914|-2.254|2.915|-5.456|-4.563|8.125|7.419|23.48|2.123|8.44|-1.429|-1.163|-0.331|4.952|-0.173|2.946|-8.497|-1.051|-6.5|1.691|0.619|1.491|-1.24|0.939|-11.127|10.871|-8.079|-4.209|-4.289|-2.348|5.772|-0.733|0.401|-6.328|0.188|-1.667|-7.64|6.303|-2.77|-1.395|4.177|-3.73|6.32|5.215|34.091|8.333|-4.348|-10.968|-11.492|-0.214|5.011|-18.076|-11.449|3.539|-1.766|-0.33|-1.142|-0.487|-1.229|-4.15|-1.761|1.793|3.445|3.284|-0.382|-11.444|-0.814|-9.02|-3.083|5.058|-1.227|2.562|5.002|-5.528|-8.524|8.352|-0.919|-2.226|-4.925|-1.167|-6.682|-1.842|-5.171|-3.734|3.987|-0.798|0.069|0.876|-1.382|0.138|0|2.192|0.569|-2.292|-1.269|-0.816|-6.399|-7.4|2.913|0.58|12.457|-10.668|1.525|-5.805|0.442|4.172|-0.972|-1.673|-13.084|1.609|5.16|0.334|11.862|11.412|-2.962|-1.623|-0.297||-1.624|12.537|1.034|4.758|9.164|5.432|-8.847|15.41|30.262|-2.032|0.18|-7.938|11.906|-4.591|-5.664|0.39|4.851|-4.839|38.949|-2.634|12.818|-1.092|-0.251|2.489|0.431|-3.253|5.825|-0.176|-7.573|-5.538|-3.274|9.714|2.168|7.921|-0.804|3.608|0|9.746|10.302|4.322|0.234|-2.288|2.824|2.163|-0.952|0.719|-5.011|4.773|-4.664|15.052|7.303|-6.069|8.131|-4.366|6.078|-0.145|2.065
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|13.817|-1.447|0.342|-1.844|6.139|10.63|6.276|-3.043|5.681|18.251|1.806|6.164|-0.273|-5.058|-6.771|1.472|-9.645|-5.451|2.691|1.198|0.328|-7.669|2.27|10.616|-1.017|-1.338|5.778|10.705|-3.161|0.893|-0.885|0.381|-7.836|11.328|17.252|4.8|-12.587|4.685|-3.667|14.911|-27.921|-8.645|-6.673|7.61|-2.914|-12.557|-5.584|-1.356|-1.09|-1.405|-7.492|8.819|3.176|0.518|-2.85|4.192|-0.174|1.057|3.088|-9.308|1.251|3.63|-2.363|6.661|-7.724|2.73|0.085|-8.872|0.234|-3.318|5.238|0.159|-9.885|-1.412|4.579|10.621|-0.649|1.65|0.832|1.178|-18.686|-5.191|-1.785|3.156|0.728|19.462|0.317|0.559|-0.318|2.78|2.773|-5.255|10.661|-13.359|-1.504|-3.061|7.862|0.872|0.238|5.36|6.512|-1.407|0.53|7.407|-18.245|-23.606|-11.635|2.306|-4.701|4.764|-3.313|-2.276|8.21|-3.025|8.089|-16.202|21.354|-1.777|0.23|7.869|11.234|16.546|-4.378|-7.265|-4.62|-0.942|-2.365|5.183|4.326|-15.168|-3.54|0.118|6.078|-6.007|3.98|0.184|-1.092|-5.233|4.822|9.722|7.846|-5.142|-10.856|1.283|-5.865|-8.666|1.818|6.492|0.573|5.371|1.656|-3.034|8.103|2.303|-2.689|-5.733|1.844|-7.399|-10.311|-8.671|-1.515|1.255|11.278|7.091|-0.987|-3.596|4.823|-0.934|6.119|-8.675|-6.703|-4.595|-0.425|-4.418|-1.466|2.645|-1.216|8.877|-10.334|6.461|-11.845|-2.101|-6.533|1.925|5.653|-4.282|-2.653|-0.565|-5.518|0.501|-3.985|3.117|-0.564|-6.304|4.16|2.142|-2.399|11.972|-6.022|4.602|0.798|-1.461|-4.474|0.359|6.954|0.192|-1.554|-2.332|1.579|-8.117|2.66|4.833|-4.846|8.731|-1.961|-0.263|4.85|-1.515|1.98|-2.735|0.776|7.244|-3.145|-1.548|-5.832|1.866|6.878|1.529|2.935|-4.547|-1.519|5.084|-10.189|2.554|5.041|5.989|-6.6|-0.201|3.362|15.263|-1.554|-1.895|5.923|1.794|-5.686|13.797|-0.16|6.36|-3.135|-2.781|7.843|6.971
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|0.372|-4.27|-5.068|10.037|-1.103|0.741|-3.226|-0.712|-2.091|3.237|-2.456|4.015|15.612|-1.25|-1.235|-5.078|5.35|0.413|-1.224|0.823|2.532|-4.049|-1.2|-1.961|-2.299|0.385|0|-0.763|-1.132|-0.749|-1.111|-9.396|0.337|0.338|-2.951|2.007|-0.333|-6.832|0.312|-3.604|-0.893|1.205|-0.3|1.216|-6.799|6.006|-2.059|-7.104|-5.67|1.042|-3.03|10|4.348|2.679|9.091|-3.75|-2.439|-11.59|-1.852|-1.563|1.587|-5.97|1.772|-2.228|1.508|-3.632|5.627|-5.556|5.344|21.296|-2.994|5.031|0.952|2.273|-13.966|0.28|-9.848|-23.699|2.165|9.719|-9.57|-19.243|-16.138|10.044|-9.247|15.221|29.077|14.382|5.952|0.478|8.29|-3.015|-0.995|-1.951|0|-5.963|-5.832|-10.097|39.566|0.545|0.548|25|-1.351|-5.128|0|-2.194|-0.313|4.918|0.329|-7.879|-0.302|-2.36|-4.507|2.899|-5.22|15.924|1.29|2.31|-1.303|1.656|-0.658|-1.618|-3.135|4.59|0.993|-1.307|-0.326|0.656|1.329|0.669|-1.645|-2.251|4.013|0.336|-1.325|-1.629|6.228|-6.472|0|-1.592|4.667|3.448|0.346|-5.556|-4.969|0.312|2.556|-2.188|1.587|-1.254|-1.543|-1.22|-0.906|-1.194|-0.888|-0.295|-1.739|0.291|-1.433|-1.412|-0.562|1.714|-1.408|0.852|0.285|-2.228|2.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|2.16|3.326|-1.364|-1.186|6.129|2.43|13.625|3.119|14.153|7.493|-1.445|-0.458|0.486|4.262|-6.305|-1.067|-0.253|-1.288|-5.441|2.634|-2.185|3.299|4.66|-3.494|-5.203|-3.129|-2.517|5.983|0|-2.487|2.744|-0.129|-0.805|-0.73|2.493|29.675|2.234|-1.32|0.312|-5.63|-1.903|-4.345|3.824|-1.021|-1.26|-3.079|-2.163|-5.363|-1.155|-2.917|-9.243|-1.646|4.827|0.136|2.11|13.315|-1.506|0.478|0.795|-14.423|-3.081|-3.019|-3.364|0.869|-5.959|-6.117|-0.974|-2.492|0.113|-2.384|4.446|1.875|-0.648|-2.304|-0.577|-0.079|0.386|-0.193|-3.789|-0.185|-0.9|-5.547|5.626|1.845|3.215|-3.726|9.133|5.266|-6.097|-5.065|-1.359|-0.817|1.775|0.865|-1.264|2.63|2.516|1.274|-1.231|4.137|1.627|-8.072|0|2.528|-6.888|-4.914|0.016|-1.816|-3.207|4.231|-0.251|-7.038|0.322|1.598|2.382|-0.942|-2.284|1.914|13.025|1.858|-1.507|4.371|9.304|1.1|1.596|-4.931|-0.911|0.757|-7.731|-5.863|2.374|-1.346|1.245|-2.66|-1.674|0.918|-2.324|-2.074|1.275|0.079|0.197|-2.048|-4.006|0.522|-6.342|-1.187|3|-2.475|3.702|2.189|-3.014|-0.39|2.622|5.656|-5.936|-3.371|-0.819|-0.394|-2.071|-0.885|-2.197|-0.196|3.489|-3.812|3.809|0.867|1.927|-0.807|1.293|-0.056|4.948|-5.65|-3.07|-8.535|-2.171|1.276|-0.441|1.132|-2.33|1.436|-2.608|-2.598|-0.549|1.338|-1.809|-2.078|3.368|-2.042|-0.309|-0.124|-0.852|7.109|2.381|-1.009|-0.857|-1.731|4.97|-4.374|-0.441|-2.552|-3.337|14.322|-1.047|1.122|-4.221|4.586|-8.375|-18.239|-15.153|20.128|1.183|4.745|0.543|4.268|-8.106|1.738|7.688|1.364|13.636|-4.105|-1.974|-1.613|-2.65|-2.427|4.943|34.801|-0.317|4.701|5.861|4.333|-6.932|6.552|-3.371|-4.184|13.648|12.696|-5.105|0.938|1.588|0.401|2.542|9.454|1.369|-1.544|-1.799|3.187|2.013|-1.709|-1.974|2.025|-1.613|13.224
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-0.385|0.971|0.98|-0.391|2.4|11.111|1.124|1.136|-3.084|-2.366|0.216|0.87|-3.361|-1.856|7.778|0|6.132|0.713|-0.941|-0.701|3.133|0|1.716|-0.971|-2.138|2.433|0.735|-2.857|4.738||0.25|1.01|-7.907|5.134|6.789|3.514|-2.632|4.11|7.353|1.19|3.385|1.246|-1.231|1.562|-1.538|2.201|1.274|3.289|5.923|-1.034|1.045|1.773|2.545|-5.172|11.111|-0.76|1.938|2.789|2.449|-2.39|-1.569|9.442|3.097|0.444|0|2.273|2.326|1.896|0|-4.091|0.457|-0.455|4.265|-3.211|4.306|4.5|-2.913|0.98|0.493|2.525|0.508|1.026|0|0|-1.015|0.51|0.513|-3.465|2.02|-1|2.564|-2.5|-0.99|-2.885|1.961|3.553|-1.005|3.646|-1.031|-3.483|-1.951|0.985|-1.456|3|-5.213|-1.402|3.382|1.97|1.5|-2.913|4.569|-0.505|-1|0|6.383|1.622|5.714|0|1.744|-1.149|-0.571|0|1.744|0.585|1.786|-4|0|2.339|3.636|-0.602|0|0.606|2.484|-3.012|-1.775|-1.744|-2.825|-3.279|-1.081|0|2.778|-4.762|1.07|-6.5|-1.478|0.495|1|0|0|2.041|-4.39|-3.302|3.415|-2.844|3.431|-0.488|3.015|-2.927|0|1.485|3.59|-4.412|6.25|6.077|0.556|-2.174|-1.075|-7.463|2.551|-1.508|-3.398|-0.962|-0.952|-1.408|-0.93|0.467|0.469|0|1.429|0|-0.474|-0.472|-2.304|-4.405|-0.873|0.439|-2.564|3.54|1.802|9.36|0.495|0.498|-0.495|0|3.061|-3.922|2.513|-0.5|1.01|2.591|1.579|-0.524|1.058|-1.047|-0.521|-2.041|0|3.158|-1.554|1.047|-1.036|-0.515|-0.513|-2.985|-3.365|6.667|10.169|2.907|-2.825|-2.21|0.556|-1.099|0|0.552|-1.093|-1.613|1.087|1.657|-1.093|7.018|8.228|-16.402|-1.047|-0.521|3.784|-3.141|-4.5|-4.306|-2.336|2.885|-0.952|-1.408|2.899|1.97|0|18.713|-2.841|-0.565|5.357|0.599|9.868|8.571
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-2.956|3.571|-5.314|2.475|-0.493|7.407|-5.025|3.109|4.891|4.545|7.317|1.863|0.625|0|-3.614|-4.598|-1.136|1.149|-2.247|-0.559|2.286|-2.235|1.13|7.273|1.852|-5.263|-1.724|0|-1.695|-0.562|1.136|-1.124|-0.559|1.13|-1.117|0.562|2.89|-2.26|-1.117|1.13|1.143|-5.405|-1.07|0|0|-8.333|3.03|-4.348|1.97|-3.791|10.471|7.303|0|-0.559|-3.763|-1.587|-2.073|1.579|2.703|-3.141|2.688|2.762|1.117|-4.787|3.867|1.117|-1.105|0.556|-1.099|-2.674|2.747|2.825|1.143|-6.417|7.471|-8.901|-2.551|0|-2|1.01|-1.98|2.02|-4.348|-0.481|-1.422|-3.211|5.314|-5.046|-5.628|3.125|9.804|-6.422|12.371|1.571|-1.036|4.891|1.099|-3.191|8.046|3.571|-5.085|4.118|9.677|-10.405|4.217|1.22|7.895|1.333|7.143|-2.778|3.597|-4.138|-3.974|6.338|8.397|3.968|-3.077|2.362|-3.053|10.084|1.709|7.339|0.926|-0.917|2.83|-1.852|0.935|0|4.902|2|1.01|-3.883|0|4.04|16.471|-1.163|0|-4.444|-2.174|-1.075|5.682|-5.376|-3.125|-6.796|-4.63|0|-0.917|2.83|0.952|-0.943|-2.752|0.926|-1.818|0.917|0|-2.679|4.673|-4.464|4.673|1.905|0.962|-0.952|5|-1.961|-4.673|-0.926|1.887|-4.505|0|-1.77|-3.419|5.405|-2.632|5.556||9.091|2.062|-2.02|3.125|-3.03|-6.604|-0.935|4.902|3.03|4.211|-4.04|1.02|-1.01|12.5|-4.348|1.099|3.409|6.024|3.75|1.266|-2.469|3.846|-2.5|1.266|0|3.947|0|1.333|2.74|-2.667|5.634|0|-4.054|1.37|-5.195|2.667|0|1.351|-1.333|-1.316|-1.299|-1.282|0|-7.143|3.704|1.25|0|8.108|-3.896|-3.75|3.896|2.667|2.74|5.797|2.985|3.077|8.333|-1.639|1.667|1.695|0|-1.667|0|0|0|0|0|5.263|-3.39|7.273|7.843|-5.556|0|0|12.5|-2.041|2.083
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-1.3|0|-1.098|0.188|-1.792|-0.55|11.811|1.517|-0.503|0.506|-1.001|1.132|-4.277|-0.398|0|-0.593|0.397|-2.082|-1.315|0.579|-1.305|0.74|-0.923|-0.378|0.763|2.858|-3.671|0.352|-1.283|1.493|5.256|0.2|2.493|0.206|-0.701|1.541|-1.69|-0.608|1.291|0.62|-0.294|1.221|0.811|-2.575|1.304|0.566|-3.453|-1.614|-0.535|-2.606|5.498|2.249|1.899|2.535|7.547|0.334|-10.933|1.172|1.217|1.201|-4.302|1.042|-2.07|0||6.192|1.572|-0.996|-1.23|6.205|0.823|1.301|4.752|0.14|1.24|1.693|-0.395|-1.624|0.89|1.813|-1.781|0.753|-1.275|-0.738|-5.232|2.915|2.785|1.285|-0.533|1.041|-2.004|3.118|-0.289|-1.636|1.48|-3.517|0.49|2.144|3.362|1.386|-2.448|2.779|-8.551|-3.159|0.334|1.973|-3.131|-6.329|4.72|-5.326|-3.486|3.612|-0.729|0.951|7.307|-0.784|-0.13|2.2|10.375||2.877|-2.039|4.011|-2.335|3.792|-4.659|-0.26|6.916|-6.119|-2.403|-1.259|-5.215|10.801|-1.561|-2.039|-0.615|2.182|-6.823|-4.13|-9.29|-1.214|-0.207|-6.181|0|-5.796|-4.513|2.295|5.432|-4.617||5.179|2.234|4.165|0|3.973|-3.682|1.519|-0.667|2.773|1.391|-1.195|2.104|7.192|-1.861|-2.533|-2.796|-5.351|-5.799|0.463|-1.555||1.111|-1.39|0.618|-0.455|6.257|0.486|0.172|-0.342|1.86|-1.826|-2.558|0.813|3.51|2.773|0.509|-0.329|1.026|0.363|5.361|2.285|0.756|3.12|-1.896|5.252|0.316|1.97|-3.022|-5.203||4.652|0.694|1.336|2.082|-1.381|0.355|2.104|-5.615|3.766|-5.821|0.674|-3.916|1.411|-1.646|1.941|5.374|2.088|-0.177|1.799|-1.593||3.291|-9.855|-0.165|-2.22|1.635|0.295|0.827|1.852|-2.303|1.165|0.67|0.675|-1.822|6.678|3.285|-11.413|2.282|5.036|3.935|-2.465|-1.045|5.709|2.802|4.553|-3.991|-14.244|7.273|-4.316|-0.994|10.993|-1.982
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|4.664|-6.998|3.533|-0.12|8.713|1.384|4.983|0.347|-1.907|4.708|-0.142|0|-1.127|-0.769|-1.242|-0.138|-4.602|0.066|8.805|4.88|-0.15|0.301|2.386|-1.814|3.846|-0.624|3.304|1.972|0.413|-2.179|3.595|-0.167|-1.237|-1.542|1.483|0.165|-7.126|-8.485|-0.349|-1.649|-3.129|-0.464|0.332|0.334|-0.133|0.738|-3.685|-1.965|1.219|-3.943|-2.814|-0.417|9.536|-2.855|3.412|3.252|2.075|-4.554|6.316|-2.73|-1.875|-1.712|-0.589|1.259|-0.132|-7.073|3.107|-2.474|-1.222|-1.028|1.038|-1.028|-1.606|0.961|2.147|-1.748|2.092|-1.396|1.98|-1.041|-0.669|-2.607|-0.939|-1.9|1.52|3.509|7.477|0.852|-3.725|-9.07|2.35|0.354|0.296|-0.295|1.193|-3.512|1.877|1.913|2.137|0.738|0.806|0|2.153|-3.954|3.722|-2.701|-1.867|0.363|-1.606|3.066|-3.719|3.482|-5.92|-0.571|-0.285|-1.015|1.314|3.002|-2.075|5.987|-2.617|7.002|5.013|-0.466|1.144|-9.445|-2.263|2.067|-3.235|-6.129|-1.576|-0.702|2.887|-0.552|2.723|-0.732|-1.003|-5.23|0.265|0.693|2.291|-0.326|-5.885|0.67|-3.72|3.173|0.463|-0.512|-0.963|3.459|-3.588|-1.001|-0.942|0.05|3.013|-1.707|-0.15|-7.425|-2.001|-0.633|3.026|9.816|4.711|4.709|-5.005|-6.334|1.212|-5.756|-2.64|-4.087|-0.044|0.536|-0.973|-4.436|-4.054|1.942|3.507|2.096|-8.51|5.212|-5.068|-8.64|2.084|7.912|-1.308|-1.943|7.657|-1.848|1.628|-4.504|-1.685|4.934|0.621|-3.82|5.677|-0.71|4.312|-0.906|-0.558|0.822|1.182|6.233|1.129|0.425|-0.843|1.57|-3.666|-3.919|0.799|-6.398|1.518|0.381|3.916|1.791|2.525|0.693|-0.825|-3.878|5.633|-6.811|-1.073|0.215|-2.105|-3.885|8.33|2.563|5.203|4.602|2.85|-0.203|2.18|4.218|-1.753|-1.928|3.842|-0.699|-5.82|1.489|-0.256|-2.253|-0.647|1.721|0.816|-4.854|8.193|5.077|-2.528|0.813|0.326|1.659|3.196|4.286
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|8.778|0.111|-0.773|4.138|1.754|4.268|-2.265|1.82|-0.121|3.774|7.432|2.778|3.597|-4.533|3.852|3.24|4.622|0.154|2.857|0.318|4.146|-2.269|-1.908|-1.565|-1.541|-0.307|-0.459|-1.802|0.909|-2.655|3.04|-0.152|-1.788|4.844|4.065|-3.906|-1.538|-4.832|1.185|-0.442|-4.372|0.997|4.154|1.049|4.219|-9.22|-4.472|-5.747|-5.663|0.973|-1.202|0.12|4.792|7.162|5.866|0.143|3.407|-3.433|3.25|-2.45|1.314|1.331|3.84|0.93|8.953|-3.11|5.345|8.007|7.831|14.22|-0.909|0|-1.566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-2.353|-2.299|0.772|7.917|3.004|3.556|-0.442|-1.739|0.437|1.778|-1.747|-4.583|-3.226|13.761|-7.234|-2.083|-12.409|23.423|-12.941|-13.265|-22.016|-0.528|-9.113|-1.185|1.687|2.217|-6.881|-1.58|11.307|-0.5|0.503|0|-0.748|17.251|4.268|1.863|-6.395|-4.178|14.331|-0.317|2.273|-4.938|3.514|0.643|8.741|-12.27|-13.528|5.307|-13.107|-0.962|-0.478|-0.713|-7.877|2.697|1.831|-14.314|0.791|-2.317|1.969|1.397|-0.595|5|5.263|-9.881|3.265|-4.669|-9.507|1.792|-0.712|-0.355|1.075|3.717|-4.27|-3.103|5.455|3.774|2.119|9.494|0.211|4.415|2.955|0.687|0.46|0|-3.974|5.349|4.369|0|-0.242|0.732|-1.679|-0.95|4.466|4.134|1.044|4.36|-5.168|9.322|5.045|0.898|3.406|9.492|-8.385|-2.424|0|-2.941|5.59|1.258|-0.935|1.262|-2.462|7.616|3.78|-1.689|12.121|3.125|0.787|0.794|8.714|16.249|7.032|23.052|-7.964|-9.912|-3.945|-4.087|2.588|-15.077|-7.82|-0.724|0|-4.09|4.264|-3.867|1.731|2.253|0.485|-3.397|-3.285|-2.754|2.561|-3.173|1.631|-8.48|-4.811|3.096|-2.022|3.372|-0.202|1.92|-0.444|0.653|3.78|-4.071|-1.45|-6.317|-0.783|-5.508|0|8.376|2.669|2.742|0.647|2.622|3.586|2.335|-0.699|-4.8|4.313|1.634|0.937|-9.716|-6.696|2.03|7.78|-0.656|2.222|2.236|2.287|0.706|-2.921|0.435|-1.988|4.179|-3.566|-1.337|6.045|1.438|2.922|0|3.508|-2.439|5.128|0|0.541|-1.555|3.693|1.072|1.084|0|-1.579|-1.555|-1.039|-0.538|2.632|-5|-0.521|0.524|13.709|-12.056|1.018|-2.502|-2.403|4.538|3.134|0|-1.523|-3.495|9.193|-13.536|2.38|-10.296|-10.37|2.955|-4.723|0.947|8.921|-0.825|-0.786|-2.022|-2.898|5.943|8.024|-6.252|8.606|12.73|-7.532|6.532|9.347|10.311|2.441|0.652|-2.446|5.144|-1.27|-1.893|1.93|-3.053|10.081|1.374|0|0
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-0.799|2.961|-1.618|-4.482|-5.132|-2.71|6.051|-2.794|3.343|-4.082|12.644|6.842|-1.384|4.144|-2.289|4.604|-1.986|-2.12|20.811|0.321|2.188|0|0|4.338|0.459|2.227|4.406|0|-1.921|3.736|-3.601|0|-0.833|-0.238|-0.473|4.316|1.757|-1.605|3.846|2.632|-2.062|-3.841|3.995|-0.129|-1.521|0.127|1.546|-3.96|-1.463|-0.365|0.244|-2.955|3.171|1.235|-2.056|0.854|-2.031|-3.571|-0.344|0.927|-0.346|-1.479|-1.897|1.129||-1.116|5.785|0.833|-1.408|3.65|-2.837|6.148|1.658|-1.01|-1.124|5.952|0.265|-3.333|-4.177|5.714|-8.115|-2.784|-6.1|2.685|-1.106|-1.952|2.331|-4.656|0.532|-0.844|1.935|6.043|0.229|-2.886|2.386|-2.222|0.897|3.721|0.821|1.548|1.205|3.362|-1.834|-4.439|-4.783|6.014|-0.935|-3.928|1.481|-2.444|-4.051|5.869|4.604|10.719|-0.907|4.891|-4.663|5.753|7.511||4.301|2.52|1.926|-0.16|4.523|-4.327|-0.319|-0.159|-2.64|-9.804|4.082|3.625|-4.885|4.662|15.251|-7.68|-7.817|-10.789|-1.809|-0.769|1.036|8.886|-5.34|17.031|-17.313|-2.886|1.658|-7.765|-3.737|2.317|-0.69|-1.25|0.571|9.102|4.156|-2.284|5.067|0.806|6.286|-0.568|9.317|1.899|0.477|6.25|-2.951|-5.132|3.045|0|5.051|-8.475||3.016|6.239|2.951|1.408|-3.237|-1.51|-1.974|-0.977|4.778|-1.347|5.319|0.535|-0.883|-5.98|7.117|-6.333|2.74|5.797|-2.128|17.256|6.416|6.604|3.415|0.244|-9.111|0.223|3.456|2.358|-2.529|6.357|-7.045|12.532|2.089|-3.283|3.394|-0.777|-10.023|4.89|-14.076|2.366|-1.691|-1.253|-2.642|6.494|-1.702|2.845|0.44|3.409|0||10|-15.254|-4.453|-3.891|0.982|-2.115|4.839|-0.402|-0.797|18.676|1.683|-0.716|5.013|4.45|4.372|-7.576|2.857|5.191|1.105|-1.093|-1.613|15.888|1.582|2.597|4.054|-7.5|1.266|-5.105|5.714|-0.631|1.603
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-6.977|-5.495|-8.081|-4.808|10.638|11.905|-7.692|16.667|-10.345|-1.136|-2.222|-4.255|9.302|-5.495|-5.208|-4.95|-2.885|-6.306|-2.632|0|-5|-4|3.306|2.542|2.609|0.877|-3.39|3.509|-0.87|-0.862|0.87|-3.361|-1.653|0|0.833|7.143|-5.085|-3.279|7.965|-0.877|-0.87|9.524|-5.405|-2.632|-0.87|-0.862|2.655|-7.377|-3.937|-1.55|0|-4.444|-1.46|0.735|-0.73|8.73|5.882|-7.031|3.226|-0.8|-13.194|-2.041|0|-6.962|1.282|0.645|4.73|-6.918|-1.242|0.625|2.564|3.311|-1.307|2.685|7.971|2.222|3.846|-7.801|-0.704|5.97|-4.286|6.061|-1.493|-1.471|0|0|2.256|9.917|0|-3.2|-3.101|4.032|2.479|-9.023|-15.823|-3.659|9.333|-9.639|0.606|-6.78|0|-4.839|7.514|-0.575|-8.901|4.372|4.571|4.79|-0.595|3.067|11.644|-8.75|-6.977|-1.149|-7.447|10.588|11.842|14.286|-1.481|4.651|3.2|4.167|-7.692|0.775|-4.444|-5.594|-3.378|7.246|-2.128|-2.083|-4|2.041|17.6|-9.42|11.29|-2.362|-8.633|-15.758|-10.326|-10.244|12.022|-5.181|-2.03|-12.054|-10.757|-3.831|3.984|-14.041|4.286|-3.114|8.647|-1.845|-4.912|-6.863|0|-5.846|0.932|0.625|-10.112|-1.385|7.761|0.299|-2.907|6.173|3.514|5.743|5.338|-2.768|7.435|-2.182|2.996|-6.643|0|-9.206|10.526|-1.042|-1.031|-0.683|-1.678|9.158|-6.507|-4.886|-3.155|5.667|-9.639|3.75|16.788|17.094|0.862|-1.695|-0.84|9.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|0|2.731|3.739|-1.479|-3.992|1.689|-6.473|-1.432|13.322|10.16|-5.343|9.064|-0.419|-5.972|2.168|1.096|-0.405|-7.553|-0.63|-5.007|5.664|4.602|2.56|-8.856|-3.211|-19.847|0.969|-6.313|9.487|2.524|4.78|-1.576|-1.017|-0.212|3.744|8.238|-4.017|-2.286|-0.099|0.549|-3.794|1.289|4.445|2.606|8.543|-4.82|-6.707|-0.872|3.612|0.103|-6.247|0.218|-1.67|-0.214|13.883|-6.325|-3.22|-0.538|-0.317|-2.31|-0.403|-4.181|1.616|2.582|0.524|-4|5.727|-2.383|-1.12|-2.59|1.616|0.604|6.957|1.436|-4.913|5.405|-1.64|-22.026|0|-2.97|-0.486|-2.088|-2.795|2.22|-11.299|16.273|-1.297|10.569|-3.954|-3.493|2.034|4.431|-8.885|-5.488|14.685|-0.852|6.836|-3.037|3.902|6.785|-7.205|-3.742|-3.927|-18.191|1.707|0.72|-14.143|4.357|-0.132|-9.194|-2.655|-3.027|0|-1.351|7.57|9.246|6.431|13.91|-0.771|-0.384|9.621|-4.772|11.54|0.449|7.692|4.119|24.857|4.979|-4.852|-0.989|-3.569|2.543|2.904|-5.232|2.801|1.248|2.025|-16.923|-7.679|1.992|6.535|2.699|-1.271|-6.128|-5.138|8.684|5.229|-5.059|-1.536|-0.509|2.177|-7.568|-1.402|4.957|5.19|-9.852|-0.47|-5.72|0.874|2.756|-2.245|6.176|27.557|6.162|-2.878|-5.29|2.405|1.487|-1.709|10.546|-1.175|-3.207|3.158|0|1.341|-0.666|-0.781|1.185|-5.16|8.78|-0.157|0.44|2.813|-1.81|-2.567|-3.78|0.78|-1.156|10.157|-3.071|3.914|3.719|0.446|-1.485|-7.495|16.183|-3.094|-1.931|-2.652|-0.301|0.437|3.048|-3.799|0.874|-0.734|0|-2.695|-11.111|-4.677|-6.314|-3.169|1.778|-1.526|0.985|-6.229|0.333|-10.105|29.704|-5.721|-1.695|0|-0.891|-8.819|-7.947|14.562|-1.59|6.271|1.481|-3.605|5.41|0.718|-0.581|4.214|-3.379|8.051|-3.523|-4.956|-2.694|-3.99|9.169|-7.991|-1.391|-9.032|2.479|-19.587|0|-13.495|-6.48|-6.359|8.541|8.571|-6.029
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|17.417|11.457|14.339|2.308|-1.599|3.761|5.731|2.029|1.257|0.669|6.338|-2.015|0.101|1.441|2.982|11.596|0.386|-5.58|-2.033|-1.006|-4.876|-0.116|1.229|3.296|-1.056|-5.375|-4.134|4.498|-1.276|-9.997|10.444|2.354|-2.044|-0.037|-1.642|5.006|1.742|-1.876|-0.954|-1.824|2.366|6.497|1.004|-0.438|-0.26|-0.177|0.082|3.606|1.029|1.141|-4.035|4.355|3.057|4.422|-2.682|-3.692|-2.226|-1.931|1.146|5.669|-8.31|-1.963|-8.184|33.857||0.934|7.417|3.237|-3.67|17.353|6.978|-4.179|2.347|6.394|1.372|4.603|-1.894|0.463|1.21|-0.246|-7.557|-16.657|-1.825|5.772|16.076|4.417|-1.828|-2.669|5.895|-0.241|3.673|-10.869|2.911|-0.886|1.335|-2.841|-2.55|-1.057|0.433|14.794|-8.445|-2.788|-10.973|-5.104|-5.528|14.871|-8.195|-12.699|0.803|-16.103|6.269|7.358|17.019|-2.278|8.974|-4.196|21.534|10.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-0.112|4.706|4.294|3.295|5.906|7.971|6.154|4.502|-5.758|0.304|6.129|8.772|5.36|2.075|-0.188|0|-2.925|2.052|1.901|-0.755|-0.188|-0.562|-0.187|-0.742|9.442|-0.505|0.917|1.553|-4.545||1.811|2.899|-3.4|5.708|6.173|-7.091|-6.348|3.226|4.311|2.368|-4.325|4.746|8.548|-1.952|2.955|1.928|-2.123|-1.852|5.238|0.122|0.49|-1.33|2.733|0.751|7.105|-5.689|1.41|5.691|2.358|-1.097|0.691|3.725|-1.69|0.852|-1.813|1.271|1.143|0|-6.915|3.867|-1.63|-3.791|0.131|-1.419|-2.393|-0.998|1.263|-1.737|0.75|-0.99|0.748|-1.595|6.815|-2.179|-1.763|-1.854|-2.295|0.976|2.244|-0.62|-1.585|-3.643|3.528|6.202|5.45|-0.945|-1.463|-2.842|-0.769|2.362|-1.423|-0.897|-0.51|2.083|-9.859|6.367|25.943|11.972|-2.74|-1.684|12.075|2.119|2.165|-3.238|4.79|4.593|-1.033|2.024|-1.125|0.798|-2.459|-3.557|3.476|-5.049|-3.558|0.945|8.848|1.887|-0.542|-0.374|0.753|3.87|1.77|-2.586|3.111|0|-0.968|0.843|-3.677|6.222|-1.872|-1.794|5.738|-5.839|0.218|-2.345|0.171|-2.458|7.383|-1.106|-2.586|-1.277|2.174|-0.217|-5.144|-0.816|-1.408|0.607|3.738|-0.792|7.72|5.894|-1.682|12.513|5.667|7.784|-7.735|-0.549|0.442|4.138|-3.867|0.556|-4.762|2.162|2.21|0.556|-4.255|5.028|4.678|-1.156|0|0|-0.575|2.353|-2.857|0.575|-1.695|3.509|0.588|0|-0.585|1.183|-0.588|1.796|-1.183|3.049|1.235|-0.613|4.487|0|-2.5|-4.192|-5.114|18.121|-0.667|4.895|5.926|-8.784|1.37|13.178|26.471|3.553|-0.505|2.591|1.579|3.825|0.549|1.111|-1.099|1.111|0|9.091|1.227|-6.322|-0.571|-4.372|1.105|-1.63|0.546|1.105|-2.162|-3.141|0.526|-3.061|4.813|2.747|0|-5.208|-3.03|-2.941|7.937|1.613|-2.105|2.151|2.198|-1.087|0.546|2.809|5.952|1.205|1.22|2.5
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-0.014|-14.927|4.431|-3.92|-17.215|-4.322|-0.594|1.209|0.702|12.313|-0.748|-2.639|5.836|-1.331|-10.032|6.32|3.078|-9.889|15.7|4.334|13.39|-2.63|-1.853|-1.729|11.522|-6.541|1.532|14.157|7.999|8.237|-14.445|21.555|10.511|-0.88|6.165|7.356|0.437|2.171|-0.795|-4.191|2.264|-0.366|-2.444|6.996|0.584|4.191|-0.763|-2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-1.333|1.351|-4.721|-1.271|-0.84|-0.418|7.175|-1.762|-0.873|-1.717|-0.427|0.429|1.747|0|-2.137|-3.306|0.415|-2.033|-1.6|1.626|6.957|-4.959|0|2.979|0.427|-6.024|-3.861|-3.717|8.032|13.182|0.917|0|4.306|0.481|-1.887|-0.469|-4.911|1.818|10.553|-6.132|10.073|2.995|6.857|-1.018|-0.45|0.226|1.026|-1.239|-1.003|2.164|-1.126|-0.782|9.146|-0.606|0.856|0.245|-2.275|0.845|0.976|-0.606|-1.786|-6.667|-4.762|-2.376||3.751|-4.601|11.899|11.338|0.641|0.645|3.059|-0.265|7.868|6.881||-3.397|5.124|-3.593|-10.456|-3.117|0.917|-1.802|-4.428|1.752|14.143|1.156|6.135|0.617|-0.766|5.663|1.645|-1.618|1.146|-1.133|-1.592|-0.633|-0.785|1.111|1.942|-1.435|-1.104|-1.4|-5.162|6.94|2.423|-2.057|-1.095|2.24|-11.473|-5.615|-2.731|1.989|-3.209|-1.142|14.203|5.505|-2.534|17.513||-1.04|-0.517|-4.132|2.024|1.195|-1.513|0|4.938|-6.126|4.861|-3.356|2.759|1.045|0.525|1.964|-4.11|-3.63|-3.04|-1.108|-1.711|0.626|-0.156|0.471|-3.776|-7.283|-0.695|6.677|0|0|0.898|0|-11.64|-3.571|-3.329|-9.385|-2.612|-6.511|-2.77|-2.13|0.78|-0.87|3.4|-2.057|5.475|-5.469|-3.03|1.931|-7.665|-1.579|-7.99||-0.642|-0.796|-1.257|1.273|-0.317|0.719|0.805|-1.507|-3.372|2.514|1.759|-0.793|-0.943|2.496|0.567|-2.985|-1.011|0.469|-3.759|4.972|-3.356|1.471|-8.499|0|-1.74|1.34|0.425|-2.621|2.691|-1.74|-7.707|7.825|-2.957|-5.584|2.872|-1.606|-6.092|2.726|6.675|-3.997|7.798|-7.585|9.103|12.753|-1.001|2.526|12.422|3.111|-0.546||5.268|-8.901|-6.678|-3.535|-3.341|3.456|1.192|-0.71|1.441|-0.557|-4.195|-2.383|0|3.387|3.013|3.361|0.164|-4.32|10.503|11.953|1.881|0|4.016|-3.479|1.309|10.95|1.474|-6.765|1.72|6.897|10.969
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|1.252|0|7.248|0.676|0|-0.671|0|-0.667|-1.897|-1.291|-0.641|1.3|-0.646|2.583|-1.884|0.654|-1.291|-1.275|-2.425|-2.368|4.373|1.872|-2.456|-0.626|1.267|-1.866|0|1.259|3.859|2.617|1.292|-0.608|-2.632|0|2.013|-1.974|-1.872|-4.265|-0.553|-1.214|0|1.792|0|0.622|-1.168|-0.611|0|-3.479|2.354|-1.72|-1.172|-2.792|10.516|-1.854|1.252|0|0|0|0|-2.975|0|1.792|1.889|3.184|0|-4.883|-4.599|-3.909|-0.507|-2.205|0.554|-1.582|0.549|3.286|1.729|-1.14|4.093|-0.59|-1.738|0|-1.652|2.273|-0.579|2.372|-1.172|-3.343|-1.065|0.564|-2.688|0|-3.032|6.818|-6.383|-2.591|1.579|-5|-0.99|-0.493|7.979||6.215|6.627|5.063|-4.242|6.452|0.649|-4.348|-1.227|-2.976|0|1.205|2.469|1.25|-4.192|18.44|2.174|-0.719|0|-1.418|-2.083|2.857|-0.709|1.439|-0.714|2.19|3.008|-4.317|6.923|-0.763|-5.072|-1.429|-1.408|1.429|0|10.236|1.6|-1.575|0|-2.308|1.562|4.918|-3.937|-2.308|-0.763|0|-5.072|-4.167|-0.69|0|0|-1.361|-2|-1.316|2.703|0|-1.987|2.027|0.68||1.379|2.113|0.709|4.444|0|0.746|-2.19|3.008|-7.639|0|-5.263|-0.654|-1.923|-0.637|-1.258|0.633|0.637|0|1.29|-1.274|0.641|0|0|4.698|0.676|-0.671|2.055|2.098|2.143|-2.098|0|0.704|1.429|0|-0.709|2.174|-2.817|0.709|0.714|0.719|-1.418|1.439|-0.714|-0.709|2.174|-1.429|5.263|-2.92|0|-1.439|0|0|0|-2.797|2.143|-0.709|1.439|-1.418|1.439|2.963|-2.174|0|0|0|-2.128|0|0|2.92|-1.439|-1.418|3.676|-0.73|-2.143|0|0.719|1.46|0.735|-0.73|-1.439|0.725|2.985|-2.19|-0.725|0||2.222|2.273|-0.752|0|0|2.308|2.362|-1.55
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|0.408|3.516|-5.952|-2.577|0.129|1.84|1.197|15.692|-13.793|-9.266|-3.484|-1.487|0.115|6.204|-5.3|-1.587|1.379|-0.571|0.344|-0.683|1.269|-3.667|11.386|-4.152|-1.172|-5.222|-2.703|1.314|-6.263|-3.945|-0.977|-3.759|-2.564|0.645|1.402|-2.104|-3.36|0.892|-2.096|0.881|0.621|-4.81|2.42|4.234|3.738|1.614|-4.62|-1.779|-5.148|-3.893|-2.76|1.521|2.209|4.893|2.283|-4.686|-5.608|-1.325|-1.232|-3.991|-2.662|-0.714|-5.213|-5.924|-1.567|2.572|-5.529|5.31|8.693|7.796||-0.299|-1.906|3.49|2.171|-0.922|4.578|0|-8.456|-3.34|1.442|3.046|-6.851|4.182|2.665|0.446|9.084|2.75|-5.138|-3.065|1.006|4.026|-1.818|-4.167|-3.86|-0.145|-1.292|2.051|-7.645|8.278|2.554|0.075|-2.849|-14.81|-4.516|-4.915|-1.612|-2.281|0.601|-0.543|-1.128|-2.053|5.791|-1.697|-2.299|-0.32|-0.16|-3.69|10.226|0.283|2.319|-0.691|1.579|-5.473|-6.269|-1.531|-8.197|10.737|-3.504|-1.089|4.772|-1.582|3.214|0.423|-0.787|-2.057|-0.765|-11.312|-0.045|-1.602|0.762|5.687|7.379|-17.089|-7.674|-3.496|3.341|-2.868|5.326|-0.198|-1.137|-1.923|2.362|1.397|-1.261|-3.719|-4.46|1.211|-2.644|-2.61|-4.834|1.513|0.168|6.375|-4.252|-1.153|-1.106|-1.454|0|-1.944|0.652|-2.728|-2.685|0.59||0.468|0.849|-0.376|-0.746|1.228|-0.126|0.031|-2.485|-0.731|-0.726|-0.839|-1.68|-3.029|8.53|0.155|-2.455|3.351|1.076|-0.095|0.063|-0.971|3.537|1.115|3.779|-3.768|11.55|-13.115|-0.317|-0.972|-4.577|0.814|0.79|-1.201|15.665|-17.813|-8.058|-3.422|-2.206|-1.321|9.451|0.134|-0.267|0.268|7.617|5.03|5.735|-5.994|-10.92|2.587|-0.466|11.45||1.111|2.468|5.648|0.571|6.516|-7.639|5.513|10.316|-1.516|-3.723|-1.439|-7.333|7.875|-2.455|1.099|14.634|12.844|5.62|14.096|-1.685|3.081|-0.778|7.211|10.177|16.705
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-4.221|10.925|1.356|-0.338|-1.333|1.695|0|0.227|0.914|4.167|7.143|-1.384|4.881|-0.132|2.429|-5.725|-3.558|2.258|2.179|4|-5.063|-3.659|-2.959|3.049|1.36|0.248|-2.536|-2.473|0.592|1.442|-2.118|0|6.25|11.732|12.402|5.814|0|-2.589|0.162|-0.484|6.897|0.87|2.496|-8.033|1.667|10.701|-8.446|-0.671|-3.089|5.128|-2.662|2.56|-0.509|6.126|-3.31|12.549|4.723|-2.6|-7.407|-6.897|0.52|-3.673|-0.663|0.5|-2.121|3.898|-5.145|2.64|-0.656|5.172|11.538|-0.383|6.967|6.783|2.928|-2.418|4.598|6.88|-0.245|-6.636|-0.907|2.083|-4.636|11.576|-6.881|5.06|1.22|22.754|6.709|1.954|1.993|7.885|-2.105|-5.629|2.721|-10.366|9.333|-7.692|24.046|6.504|-1.205|-3.861|-9.123|-15.68|-9.626|-4.348|-0.761|-2.233|0.75|-3.846|0.971|1.478|4.37|-1.269|3.412|-1.039|-1.028|23.885|2.28|-2.54|-1.254|2.244|0.645|-4.615|-4.13|7.619|14.964|6.202|-10.105|-3.691|4.561|-7.166|-1.917|4.333|3.806|-5.246|0.66|-3.503|-5.706|1.216|-0.904|-1.484|0.597|-8.47|-12.019|-5.455|1.149|-5.435|-1.288|0.431|-2.316|-8.654|-1.515|7.975|-5.598|1.969|-0.392|-3.409|0|0.19|-4.182|1.476|-4.409|8.206|3.353|0|-0.197|-7.804|10.865|2.474|-0.818|1.452|5.011|6.744|-7.127|-2.935|-1.446|4.536|4.045|1.136|-5.579|0.648|-2.114|-2.07|-2.227|2.703|-3.219|0.404|-2.941|-1.923|-1.887|2.317|-0.385|-1.141|-1.498|-5.654|0|6.391|-1.481|-0.735|7.087|2.008|-4.78|0.965|-0.385|-2.439|-3.091|-3.509|5.948|-13.782|3.311|-5.625|5.437|-0.979|2.167|-1.961|3.729|0.683|3.717|2.727|-4.348|4.545|-4.348|-7.407|1.803|3.39|6.498|-1.773|-2.253|4.909|-9.688|10.526|-5|-2.027|3.497|-1.718|-7.472|3.284|-1.774|11.712|-3.478|0|-6.504|-0.806|-8.957|0.147|-0.585|-1.583|0.871|2.226|3.852|1.248
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|-1.804|1.72|-1.134|-1.232|-0.667|2.392|3.538|-1.624|-3.795|4.429|-3.051|1.143|2.339|2.888|0.12|-1.775|2.923|0.244|-7.143|-0.676|-1.224|-0.111|-2.174|5.023|0.344|6.854|-3.882|2.533|0.363|2.736|-2.309|9.007|-1.693|0.524|4.658|5.187|-2.528|3.942|-2.56|-4.354|6.522|1.77|-2.165|8.281|7.023|0.504|-2.619|-3.323|-4.242|2.326|-7.857|1.892|-1.857|-3.448|7.407|12.5|0|0|4.712|1.416|-3.087|2.281|-0.87|-1.203||0.345|6.422|-0.547|-3.009|5.214|0.374|0|4.289|-4.647|-1.465|0.183|-6.034|-1.024|0|2.448|-1.038|-0.345|-3.333|-0.826|6.14|3.636|0|2.804|0.943|-0.376|3.301|4.888|-0.203|2.5|1.911|-1.875|-4|5.82|-5.5|6.383|-1.053|0.423|1.502|-2.101|-0.833|-1.235|1.461|0.209|2.355|-1.164|-2.477|-0.309|-0.816|1.031|5.435|-2.954|3.043|0.988|-4.105||2.26|-1.17|3.07|0.33|2.135|-2.198|-0.655|1.327|-4.641|-1.455|-3.8|2.459|4.721|-2.917|2.345|-1.883|-2.449|-6.667|-0.756|1.927|7.01|-7.443|0.769|3.38|-8.379|-0.543|1.284|-1.978|-0.358|8.35|-1.152|-4.228|0.369|2.652|-0.377|-5.018|-1.064|5.618|1.521|-4.537|8.893|9.761|1.096|1.221|2.386|12.388|0.643|-5.122|5.128|-5.225||-3.29|-2.854|3.791|-3.653|-6.009|0.431|7.283|3.717|0.24|-3.256|-1.036|4.952|2.096|4.78|-3.491|3.085|-3.951|6.86|-9.547|2.195|4.326|-0.254|6.775|4.385|3.061|-2.418|10.188|9.06|-2.337|10.11|-5.556|-0.69|3.203|-1.576|3.069|1.838|-4.225|1.792|-4.452|-2.013|-1.812|8.2|6.049|0.189|4.762|1.818|-1.198|1.008|4.421||5.556|-3.226|-3.727|-4.545|0.797|-1.375|0.593|-0.197|0.198|2.222|-2.75|-3.598|3.125|0.392|4.294|3.165|3.043|1.099|1.563|2.989|-2.027|2.304|-3.341|7.933|2.716|-4.028|1.932|-3.044|0.708|6|1.523
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-2.597|-3.266|-0.5|5.541|1.067|0|0|2.18|-0.811|6.628|0.58|3.293|3.406|-3.003|4.062|-4.762|-0.592|2.424|3.125|5.263|-3.797|-1.25|2.236|0.321|3.311|-3.205|4.348|5.654|0.355|-1.742|0.35|1.06|5.597|2.29|7.377|-1.215|-2.372|-3.435|4.8|-1.961|6.25|2.564|-0.426|0|0|0|0|-0.424|-0.422|-1.25|-0.826|8.036|-1.322|0|4.608|-1.364|1.852|-50.345|0.23|1.639|1.667|-3.448|1.874|1.667|-6.667|2.273|1.617|3.095|-8.096|1.782|3.456|0|8.5|-2.439|22.388|-0.888|7.643|11.744|8.077|1.961|-13.559|8.059|2.247|6.8|-5.303|12.821|5.882|3.271|10.309|4.301|-3.125|4.918|-4.188|1.596|4.444|1.695|10.625|-4.762|21.739|1.471|4.615|-5.797|-10.968|-20.918|-7.547|3.415|0.49|-0.488|7.895|0|-3.061|1.554|1.047|0.526|-9.524|0.478|-0.948|0.476|0|6.599|6.486|-1.596|-4.082|-4.39|3.015|-0.5|3.093|4.301|-4.615|-2.5|4.712|-6.829|0.985|-11.354|11.707|-1.442|-9.957|0.873|-12.261|-4.044|6.667|-8.602|3.333|-6.574|-1.701|8.889|4.247|-5.818|-3.509|-1.384|0.697|-4.333|-2.28|-1.917|-5.152|1.538|-4.412|2.102|2.147|-1.511|0.303|0.304|-1.201|7.419|0|0.324|0|-2.215|0.958|8.304|-3.667|5.263|1.786|-6.667|0|-11.765|6.25|6.667|2.74|5.797|-9.211|-15.556|-7.217|2.105|-5.473|-1.711|-0.728|5.641|-2.01|7.568|-6.329|3.947|2.151|-7|-2.439|-0.726|-1.432|0.239|1.456|-7.623|1.595|7.073|-5.747|1.874|9.207|-11.338|-1.121|4.941|-3.189|-2.876|-5.042|-1.653|-0.412|0.413|1.895|7.955|-0.901|4.471|6.25|2.564|0|-2.5|-2.2|-2.619|-6.667|-2.808|-5.123|4.946|1.087|0|-0.433|3.82|-6.513|-2.857|-5.222|3.194|-6.18|5.118|-3.053|4.591|5.696|-6.324|8.584|9.133|-0.698|2.138|11.082|-5.955|-7.991|13.178|8.708|4.706
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|-7.143|-11.22|-3.302|-2.752|3.81|5|-5.213|-7.456|-0.87|0.877|-6.173|0.413|5.217|-3.361|-3.644|-7.491|1.521|-3.663|14.706|1.277|-6.746|-1.562|1.186|13.453|2.294|-3.111|13.065|11.173|-2.186|2.235|26.95|0|5.224|-4.965|0.714|2.941|4.615|-2.256|4.724|3.252|-2.381|0.8|-0.794|5|1.695|-4.065|-1.6|-6.015|-3.623|8.661|-3.788|1.538|4.839|-0.8|1.626|3.361|0.847|-12.593|-0.735|1.493|-3.597|-1.418|2.92|-4.861|0|-1.37|0.69|-3.974|4.138|-5.844|4.762|5|2.19|3.008|-1.481|-0.735|2.256|5.556|4.132|3.419|3.54|2.727|-1.786|6.667|-0.943|0.952|-0.943|3.922|-3.774|2.913|0|1.98|2.02|-1.98|1|-2.913|0|-4.63|-1.818|10|1.01|0|-1.98|-5.607|-6.14|0.885|0|-0.877|1.786|2.752|0.926|-4.425|-5.042|0.847|-4.065|2.5|1.695|2.609|4.545|2.804|8.081|7.609|-2.128|1.075|-1.064|1.075|-7|3.093|2.105|-2.062|-5.825|0.98|15.909|-8.333|7.865|-5.319|-6|-13.043|-4.167|0|5.263|-2.564|-5.645|0.813|-10.219|-0.725|1.471|-4.225|2.899|3.759|2.308|-7.143|-8.497|-1.923|-0.637|-4.848|1.227|0|-7.386|0|1.149|4.192|1.829|1.863|-2.424|-3.509|2.395|-4.571|3.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-1.486|0.857|-4.742|2.331|-0.639|1.065|-1.868|-3.218|1.635|-0.202|0.814|1.046|-0.833|0.427|-2.626|-2.354|0.195|3.886|0.407|-0.203|1.46|-1.238|1.884|2.807|0.644|-1.705|-4.274|-2.189|-0.589|0.792|-3.1|0.192|5.525|2.511|-1.853|-0.406|0.408|-2.599|-1.773|-2.49|-3.342|-0.549|0.367|-1.105|-0.181|-1.62|-1.594|-1.908|0.883|1.23|5.829|1.719|-1.872|2.295|-0.567|3.334|-0.195|-2.485|-0.956|1.544|0|0.191|2.367|10.004||-0.215|-1.064|0.642|-4.742|1.048|-1.639|4.043|1.517|0.43|3.142|8.222|-2.592|-2.526|1.877|-4.913|0.462|-2.838|-4.95|-2.82|-0.594|0.597|2.256|1.463|-3.999|1.629|1.656|2.971|-2.083|-0.411|-0.833|-4.512|-0.581|1.176|3.062|4.465|0|8.053|-5.848|-6.285|-4.083|1.567|4.772|-4.928|0|-4.147|-1.308|2.686|-7.605|-4.382|4.583|1.98|-6.72|1.58|14.171||2.475|-0.818|0.992|7.46|4.067|-5.088|-1.554|-5.7|-6.687|-9.986|-1.35|-0.135|6.916|-5.321|-0.678|3.506|5.007|-9.225|7.317|12.601|3.859|10.37|-7.376|-1.686|-15.407|-2.774|-1.905|-5.89|-0.762|2.341|-0.259|-3.865|-2.788|6.314|-2.513|-2.57|1.239|-4.157|-3.218|0|-0.571|2.339|1.786|-0.826|3.672|-3.995|1.069|-0.237|-2.428|-10.548||-0.103|-0.82|1.985|-1.034|-2.618|1.951|3.178|1.071|3.548|-0.879|-2.985|-3.299|-0.308|2.313|-2.561|-2.008|-0.4|0|0.1|4.389|0.209|-1.951|-6.436|-1.14|0.477|1.061|-0.955|0|4.387|3.402|-1.623|19.806|2.109|-1.467|1.615|3.073|-8.762|5.679|-8.475|-0.785|-1.978|5.568|-2.268|1.73|0.58|1.174|-1.389|3.971|2.719||4.522|-4.797|-8.857|0|8.78|-0.846|2.225|6.029|0.793|3.134|0.548|-4.325|-0.909|4.336|1.513|-10.247|0.372|0.749|1.392|-2.107|1.382|1.79|2.625|5.833|-0.826|-10.811|3.169|-3.898|3.531|7.162|0.407
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-0.291|2.994|-4.843|-2.228|-1.374|1.393|3.161|-5.435|-2.128|0|0.804|1.913|-2.139|0.538|-2.618|-1.292|-0.769|0|7.735|2.26|-4.839|1.639|1.105|4.023|9.779|-1.553|4.886|-2.229|9.408|1.413|-0.702|-3.716|12.121|-0.377|-1.119|2.29|-1.132|2.713|-2.273|-3.297|-4.211|1.064|4.059|4.231|-2.256|2.308|-3.346|-4.27|-5.068|2.778|1.408|0|0|5.576|0|-1.103|-4.225|-2.406|1.042|-6.494|-1.282|-0.952|-1.869|0.312||3.896|3.356|2.759|-6.149|5.822|2.456|2.518|5.303|3.125|0.787|4.959|-0.82|-6.87|8.264|-3.2|-8.088|-2.857|-3.114|0.697|-4.013|3.819|0.699|0.704|-9.265|0|3.642|4.498|-1.365|0.342|0|-5.195|0.984|-2.866|0.319|7.56|-3|2.74|-5.502|-6.364|-3.509|2.703|-5.666|-3.288|3.107|-6.101|-1.823|0|-4|0.756|5.305|6.497|-1.939|-2.957|20.779||0.654|-4.969|-1.829|2.821|7.407|-8.05|-6.105|3.303|-10.243|-1.592|-2.584|-3.008|5|1.877|1.913|1.385|-1.902|-7.071|2.857|-3.266|10.556|-1.37|-2.145|-3.866|-10.185|-5.055|5.568|-10.395|-0.207|1.688|-1.044|-6.078|-0.971|3|-1.381|-4.34|-3.986|7.812|2.4|-3.101|0|-3.731|3.876|7.054|-1.027|5.184|0.652|-0.217|0.217|-1.499||-4.499|-11.413|-8.609|2.027|0|1.197|-5.645|11.511|-1.068|4.655|4.475|7.531|17.445|1.75|-0.498|-1.471|-0.73|9.019|-0.265|4.709|-5.249|4.67|-6.427|0.258||1.042|-1.031|0.258|-6.971|4|1.781|-1.504|2.308|-2.985|3.077|3.723|-10.263|4.229|-8.219|-5.195|-3.95|0|-3.607|-2.918|-0.772|-0.766|6.098|-1.796|1.417||4|-7.946|-1.149|-11.525|0|-0.506|2.773|-1.199|13.84|10.56|2.655|-6.996|7.522|-3.004|1.747|-5.372|10.755|4.796|-1.651|6.266|-1.481|3.846|0|2.632|-0.262|-6.846|5.412|-5.596|1.733|1.763|-1.489
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-2.878|-4.138|-3.974|4.861|-4|-3.846|-6.024|15.278|-9.434|3.922|0|-1.923|4|0|-6.25|8.844|-2.649|7.092|7.634|0.769|7.438|0|-2.419|-0.8|3.306|2.542|-2.479|0|-4.724|2.419|0.813|3.361|0.847|-3.279|-2.4|0.806|-1.587|-8.029|-3.521|2.899|0|0|11.29|0.813|0|-2.381|-5.97|-2.899|-4.828|2.837|0.714|11.111|-1.562|2.4|4.167|-2.439|6.957|-2.542|-7.087|23.301|-2.83|2.913|-3.738|-11.57|2.542|-3.279|0.826|-9.701|15.517|1.754|15.152|4.211|1.064|3.297|8.333|-8.696|-6.122|-3.922|-0.971|5.102|2.083|10.345|8.75|-2.439|-5.747|12.987|2.667|-1.316|0|20.635|0|0|3.279|-8.955|-8.219|1.389|4.348|-5.479|-10.976|-6.818|-7.368|-5|8.696|-8|-0.99|-3.81|5|-7.407|-12.195|-2.381|5.882|-14.388|-10.897|-4.878|16.312|-3.425|2.098|12.598|-5.224|-0.741|-0.735|8.8|-3.846|-1.515|2.326|1.575|-5.224|8.065|-4.615|-1.515|-3.65|-7.432|15.625|-20.497|13.38|6.767|4.724|-10.563|-17.442|-3.371|8.537|-4.094|8.917|0|-10.795|0.571|-4.891|-10.244|-15.984|1.667|2.128|-2.083|-1.235|-2.41|-3.488|-3.008|3.502|-3.745|5.952|-0.787|-3.053|11.017|-5.221|-9.455|-7.718|-2.932|8.099|-1.389|-5.574|-9.496|-1.462|5.882|-4.154|-0.882|2.41|0|-2.353|1.493|-4.011|0.867|-14.356|-4.941|-4.494|3.972|-2.059|-2.673|-5.274|7.727|-4.139|11.951|-0.966|-0.957|6.361|-12.277|2.05|0.688|0.461|-6.466|-2.11|-4.628|-0.201|-8.118|0.185|4.642|1.174|0.789|13.17|-8.571|-1.21|-5.703|3.953|-0.589|-8.288|2.21|0.184|-2.867|3.142|2.462|2.924|8|-0.21|1.493|-5.634|-3.119|-4.112|-9.628|0|1.37|12.092|-8.275|-1.217|8.083|-1.664|8.2|8.932|-3.368|1.496|0.214|-11.217|2.335|-0.194|-3.738|0.187|7.229|10.913|-11.961|-7.609|5.545|-9.983|11.09|2.75|-1.357
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-5.404|3.122|-3.519|5.466|2.208|1.221||-0.893|-2.863|1.597|0.404|4.375|1.434|-0.007|5.293|-2.6|-0.675|-5.301|0.057|2.706|2.586|-7.074|-2.783|4.65|-3.322|-2.211|-1.719|2.571|-2.116|-2.139|4.588|0.755|-3.94|-2.34|-1.489|-2.405|1.305|-2.107|-4.123|2.337|-1.472|1.44|3.271|0.822|-1.62|2.743|-2.477|-3.648|0.427|-0.32|3.712|-0.509|-2.86|-0.191|2.882|1.958|3.178|-2.197|2.464|0.655|-2.859|-1.04|0.375|-1.024|0.648|0.799|1.505|-1.825|3.615|0.809|1.066|1.696|-2.475|1.288|-1.62|4.151|1.719|0.254|2.132|-0.367|1.077|1.324|-1.212|-0.977|-0.269|0.031|0.168|6.216|0.628|-2.653|1.238|6.385|-4.898|-5.479|-0.901|-0.007|-0.209|0.147|2.291|-2.881|1.796|-1.044|2.579|-2.982|-3.003|-2.373|-0.246|2.101|-1.622|1.813|0.537|1.786|-0.144|1.561|-2.801|-1.009|1.38|-0.258|4.87|-1.173|4.111|-0.357|-0.28|-0.416|1.835|-2.774|2.614|5.85|-3.836|-1.216|-0.037|-2.792|1.237|2.674|3.948|0.331|8.05|-9.118|0.376|-5.073|2.507|2.347|-3.721|6.154|-5.974|-2.416|-1.847|-0.955|-1.804|7.967|-0.919|0.976|-3.022|0.523|0.975|1.563|-0.81|-2.697|1.385|1.49|-2.323|6.275|3.29|3.113|-4.982|0.112|7.209|-2.792|0|6.829|-2.925|-0.449|-3.453|-2.388|0.11|0.251|-4.919|0.307|1.056|0.231|-1.727|4.092|-0.961|-3.085|-1.429|-1.316|2.871|-0.423|-1|-2.26|2.027|0.724|-1.02|-3.098|0.345|0.364|3.829|1.477|4.961|2.544|2.931|-0.985|-0.378|4.224|2.775|-0.751|1.967|-0.904|0.975|-1.397|0.419|0.912|-3.288|-1.825|2.393|-3.143|1.059|-1.833|-2.493|2.728|-0.204|-0.685|-0.628|3.392|3.321|-1.887|2.129|-1.287|-2.834|3.953|1.434|2.266|-1.696|-0.382|-1.773|2.397|-0.507|-2.296|-2.136|0.32|-0.166|-2.76|3.713|-2.497|0.841|0.343|-2.77|3.8|-3.815|1.623|0.109|5.37
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|-4.372|0.549|7.059|-2.857|2.941|-8.602|-2.105|-4.04|-3.415|2.5|0.503|-0.995|0|0|-1.951|0.985|-8.969|2.765|1.402|-1.382|-5.652|2.222|-2.597|0.435|2.222|-3.017|5.455|2.326|-3.587|6.699|5.556|3.665|3.804|0|0.546|-1.081|-1.07|-8.78|7.895|5.556|0|2.273|-1.124|1.136|-4.865|0|-3.646|0.524|-2.051|-6.699|-1.415|0.474|-0.472|1.435|-5|0.457|1.86|-4.444|0.446|-0.885|0|-0.441|2.715|0|2.791|-2.273|2.804|-15.748|7.627|0.426|5.381|2.765|4.327|-0.952|2.439|-3.302|-2.752|-5.217|-4.959|6.608|0.889|3.687|0.93|4.878|5.67|-3|3.093|-5.366|-1.442|8.333|-4.95|15.429|-1.685|-1.111|-1.099|-4.712|10.405|-10.363|-0.515|-0.513|0|0|5.405|-15.525|-7.203|-0.84|3.03|-2.532|-3.265|3.814|-0.84|-5.556|-22.462|-3.274|1.818|-0.602|0.302|0.608|3.785|6.376|0|1.361|-4.854|-0.962|1.629|-3.459|-8.092|16.107|-8.025|-7.955|-8.808|-3.015|16.035|-9.974|-5.459|8.333|-2.105|-14.221|-4.526|8.92|2.158|20.173|5.471|-4.913|-15.61|-6.178|4.796|-11.277|-1.468|0|-1.852|-2.994|-4.389|-1.318|-4.324|2.022|0.741|4.651|-6.011|0.549|5|7.216|-3.386|-0.791|-5.243|0.376|4.11|-7.762|5.725|-6.261|3.519|3.053|-1.504|-4.488|-0.536|-4.274|-3.783|1.333|-6.832|1.577|-7.983|-2.408|-2.621|-3.462|-2.972|2.517|-1.821|-1.41|8.635|10.462|3.175|-6.25|5.164|1.59|4.139|-0.821|3.22|6.306|-2.46|-0.175|3.636|-3.846|-1.549|1.93|1.968|2.569|2.06|-10.403|6.81|-1.239|-4.237|-8.669|0.623|3.548|-0.958|-0.318|3.289|5.739|3.978|-7.679|3.993|11.412|-2.268|-2.578|-10.984|22|9.649|6.542|10.594|-5.379|-1.446|4.01|-6.557|-3.829|-0.225|9.069|-6.849|-2.45|5.399|10.938|-9.647|26.488|-1.754|2.703|-6.197|-2.204|-6.202|8.101|-2.717|-7.071|8.197|0.826
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|5.932|-2.479|1.681|1.709|13.592|1.98|2.02|-3.883|1.98|2.02|-10.811|4.717|8.163|4.255|-0.529|-6.436|-6.481|5.882|8.511|8.046|-1.695|2.312|-0.575|-8.421|-2.564|14.035|-2.841|-0.565|-0.562|-0.559|2.874|-0.571|-3.315|0.556|0.559|1.705|-2.222|-4.762|1.613|2.198|-1.087|-12.381|1.942|4.04|4.211|2.703|-6.091|1.546|-3|3.627|0|3.763|8.772|0.588|-3.955|-1.117|-2.186|2.809|1.136|-1.676|-0.556|0.559|4.678|-13.198|2.073|-6.311|-3.738|2.885|-4.587|5.825|17.045|1.149|-0.571|1.156|-5.464|-5.181|0|-1.026|-3.465|0|-1.942|3.518|-0.5|0|0|-2.913|0|-3.738|0|-6.14|-5|-3.226|-4.615|-3.704|1.504|-4.317|2.206|1.493|2.29|1.55|-1.527|0|3.968|-11.268|-2.069|0|-1.361|-2.649|0.667|2.041|10.526|-0.746|1.515|-2.222|6.299|-15.894|-3.205|0|-0.637|16.296|11.57|0|11.009|5.825|0|3|-3.846|2.97|-9.821|-0.885|-2.586|-1.695|1.724|-2.521|12.264|3.922|-6.422|-9.167|-4.762|-4.545|3.125|-5.882|1.493|-1.471|-2.158|-3.472|-7.097|-3.125|-0.621|1.258|-3.049|1.235|1.25|-1.84|3.165|-1.25|-3.614|-10.753|-10.145|7.254|-6.763|8.947|1.064|0.535|-1.058|1.613|-3.125|-11.521|4.327|-5.023|0|0|-3.524|0.442|-1.739|3.139|4.695|3.398|10.753|1.087|-4.167|3.226|-3.627|3.763|1.087|-6.122|4.255|-1.571|12.353|-8.602|-3.627|-2.03|-1.005|-4.785|2.451|-4.673|-10.273||-0.955|2.643|3.759|-1.353|-5.407|6.412|-0.35|6.477|4.888|-13.342|0.984|-12.663|2.646|12.269|0.65|7.549|2.19|18.711|-2.534|-3.303|10.934|5.224|4.551|-2.473|-7.235|-3.519|-7.99|28.351|18.225|7.956|0.689|0.607|-2.616|2.686|0|-2.616|-1.25|4.712||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-3.27|0.673|-5.074|1.57|0.171|5.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-0.798|-1.244|4.341|-1.338|5.843|-2.281|13.534|1.269|0.527|0.17|0.411|-0.865|-2.238|0.017|-2.742|0.226|-1.497|-4.064|1.725|2.484|1.438|-4.593|4.091|3.076|-2.859|-8.037|0.178|8.199|-0.176|3.2|1.405|2.468|-5.03|0.87|4.837|1.202|-6.086|0.958|-6.386|-6.492|-4.961|-4.913|-5.108|-2.902|2.442|1.731|-3.628|-3.826|1.415|-4.3|-2.143|5.132|-1.98|1.28|3.422|1.513|-1.243|-0.298|1.919|-6.005|0.16|0.517|-3.075|-1.492|-0.6|-5.24|-1.497|-3.165|2.31|-3.701|-1.313|10.089|0.991|-2.015|9.653|3.656|-1.864|-1.582|0.276|5.302|-0.47|3.608|1.085|3.46|2.571|0.255|2.533|-1.008|-1.951|-1.643|-1.079|-7.802|1.769|-2.867|-3.233|0.658|2.169|-0.035|1.156|1.048|1.99|2.197|5.205|-1.981|-3.847|-0.471|0.298|3.94|2.191|1.692|-0.97|0.293|0.617|-0.361|-2.629|-0.98|-1.859|2.742|0.104|4.642|0.727|3.023|2.121|0.376|-5.111|-3.972|-2.908|4.344|0.497|-2.361|-4.101|2.501|4.024|1.387|1.169|-3.157|-1.677|5.69|-4.039|0.548|6.973|-0.794|-7.196|-4.366|-3.415|-3.63|1.643|-0.036|3.51|2.513|-1.786|-2.491|0.085|0.941|-2.986|0.024|0.572|2.143|-3.4|0.938|0.838|3.559|0.025|3.253|-1.314|-4.559|5.029|-5.257|-1.745|3.201|0.773|0.037|0.32|0.794|-6.42|4.793|0.995|0.868|-3.481|1.815|-1.108|-0.895|-4.054|3.02|-6.374|7.992|-1.792|-1.249|-2.647|-3.709|1.923|-3.725|16.762|3.979|11.963|-0.13|1.243|-0.102|0.044|-1.242|12.707|4.809|-1.478|1.362|1.697|3.644|0.541|-3.4|0.897|3.008|6.709|-2.323|-0.301|0.473|3.708|1.797|0.704|5.05|6.431|0.908|-1.958|3.262|-4.182|-2.824|0.928|5.201|-2.134|6.839|0.31|-3.782|1.3|3.858|-3.871|-0.162|0.395|-2.558|0.159|4.305|2.771|4.231|5.507|3.285|0.388|1.634|4.197|0.324|-2.833|0.316|-4.443|5.589|8.551|-2.751
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-6.287|0.285|16.123|-1.306|8.096|8.654|8.85|-0.096|-2.786|5.473|-1.266|-0.946|-2.991|-1.556|-2.406|3.958|3.25|-1.915|1.066|-5.342|-1.173|3.442|-9.543|-4.634|8.5|1.805|0.457|5.02|0.183|-0.517|-1.635|-0.172|-0.368|-2.368|-0.813|3.891|8.943|0.554|0.415|14.301|-2.884|-9.094|1.995|-10.872|-0.773|0.442|0.231|-1.42|-2.67|-2.155|1.243|0.557|-0.419|6.785|-1.227|2.783|-3.723|-3.146|1.299|-3.665|-2.521|5.078|-15.861|7.197|1.181|-11.38|3.594|-6.114|7.837|-4.068|-0.227|-3.02|7.23|-6.89|-1.938|16.011|5.616|7.231|-3.585|-0.679|-0.924|2.216|3.462|-2.972|-1.461|-1.08|2.56|7.981|-4.039|4.375|3.937|5.528|6.1|-6.283|-1.334|3.923|-1.322|-0.884|5.874|0.662|2.76|0.89|-2.411|0.873|0.849|3.669|-0.036|4.76|3.315|3.62|2.81|0.21|-0.878|4.632|1.732|-6.542|6.284|0.417|7.027|30.273|0.048|-0.551|-2.741|5.955|-3.034|-8.904|4.325|6.382|-5.344|-0.647|-0.129|3.468|5.092|2.189|8.108|-3.221|2.549|15.317|3.96|-0.815|3.428|-3.244|-9.126|-8.843|-6.831|3.302|0.19|1.215|6.838|1.145|-5.593|-3.893|-1.418|1.078|-4.182|1.392|-3.612|1.423|-2.656|1.26|2.514|6.133|2.493|4.517|-6.256|-4.82|16.08|-13.658|10.651|-12.756|-4.592|-0.511|-2.449|0.069|-6.287|5.135|-0.674|3.966|-2.003|10.081|-10.942|-1.747|-1.329|5.428|-0.826|3.706|-1.433|-4.485|0.621|-3.173|3.246|3.46|-0.038|-5.775|2.827|-7.218|9.472|-0.262|0.773|0.379|1.104|-2.731|8.66|3.166|5.491|0.539|0.534|4.846|7.953|-5.485|-4.015|2.419|-0.288|1.157|-1.839|-2.177|6.632|3.357|9.007|-0.944|0.234|14.704|-9.515|-4.512|14.378|3.501|5.021|1.397|2.79|0.664|2.717|6.842|9.341|5.007|9.874|5.283|-14.146|7.493|0.488|-5.126|2.828|1.561|3.006|-4.264|11.098|4.168|-4.394|8.08|-6.457|4.123|5.285|14.009
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-1.2|5.042|0.563|-2.069|1.683|2.443|-1.556|-0.702|1.569|-0.426|0.571|-1.408|-0.421|0.564|0.283|-1.942|1.549|-0.699|-3.509|4.661|-1.803|-0.277|2.119|1.724|-0.713|0.574|-0.429|1.597|-1.571|-1.269|1.141|-1.683|4.699|2.252|-1.187|-6.777|8.559|0.909|-3.226|1.943|12.248|-0.997|5.614|-2.397|-0.849|-3.443|-4.239|-4.783|-4.017|2.802|-1.453|-0.434|7.969|6.489|2.385|0.342|-1.015|0.169|7.468|1.479|0.371|-0.919|5.426|0.389|2.39|7.495|-2.708|8.352|-0.225|8.557|3.807|-0.253|1.804|-0.513|2.632|1.604|5.949|12.78|-0.318|3.63|1|3.806|0|6.25|11.02|10.36|4.717|0.952|0|0.962|0.483|0|0.485|0.488|-4.206|9.744|0|0|0.515|-2.02|2.062|2.105|0|3.261|-7.538|2.577|1.042|7.263|-5.789|-7.767|4.569|-12.054|2.283|2.817|4.926|4.639|-0.513|0|-2.01|3.109|-0.515|-0.513|-2.01|1.015|-0.505|-1|0.503|5.851|6.818|7.317|-4.651|-1.149|4.819|-0.599|2.454|-4.118|0|-2.299|2.353|4.294|1.875|0|-6.977|0|0.585|-2.286|3.55|-8.152|-1.075|1.087|1.657|-7.653|-1.508|9.945|-0.549|-11.65|0|-3.286|7.035|7.568|7.558|-6.011|33.577|1.481|-2.174|-2.817|5.185|-10|-3.226|-9.357|-1.724|-2.793|-3.763|-3.627|6.044|-3.191|-1.571|3.804|-7.538|-2.927|-1.914|-8.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-7.031|1.587|0.8|2.459|0.826|-2.419|-0.8|0|1.626|2.5|-4|-1.575|-2.308|16.071|-2.609|-1.709|5.405|0|-7.5|-5.512|-3.053|-2.239|0|0|-1.471|3.03|-2.941|-6.849|-4.575|2.685|10.37|1.504|-5|4.478|2.29|5.645|-5.344|-7.092|2.92|-1.439|-2.113|-1.389|0|-9.434|16.912|-2.857|-1.408|-14.458|-6.215|-2.21|-1.093|-4.688|2.128|-3.093|5.435|-1.075|-0.535|-2.094|3.804|-9.804|2|0|-3.846|-2.804|2.885|-7.965|-1.739|2.679|3.704|4.854|1.98|0|1|-0.99|-1.942|4.04|-1.98|-5.607|0|0.943|-3.636|0.917|-0.909|2.804|-2.727|-0.901|5.714|0|-1.869|-4.464|1.818|7.843|2|-7.407|2.857|-1.869|5.941|0|0|7.447|5.028|-3.763|-8.824|-4.673|-6.14|-2.564|1.739|-4.167|1.695|-7.812|-0.775|-5.839|-4.861|0.699|7.519|1.527|-1.504|0.758|-0.752|7.258|7.826|1.77|4.63|-2.703|8.824|9.677|2.198|4.598|-3.867|2.841|0.571|-3.315|1.685|-5.319|7.429|-3.315|2.26|-12.376|-2.885|0.971|6.186|-9.346|1.905|-4.545|-9.836|6.087|2.679|-0.885|0|4.63|-1.818|-3.509|-8.8|-0.794|-8.696|7.812|17.431|0.926|-2.703|5.714|6.599|-12.054|-2.609|11.65|12.568|-1.613|11.377|7.051|3.311|-5.031|8.904|-1.351|-5.732|0|-1.258|4.605|-1.299|4.762|-0.676|13.846|0|-1.515|-5.036|3.731|-1.471|-2.857|3.704|-0.735|3.817|0.769|-1.515|-0.752|1.527|0|-2.963|-4.93|12.698|0|0.8|-1.575|0|0.794|-0.787|3.252|-2.381|0|-0.787|0.794|-3.817|-2.963|3.053|0.769|-6.475|-4.795|2.817|-5.333|12.782|7.258|-3.876|4.878|0.82|-0.813|0.82|-2.4|-5.303|3.125|0.787|-0.781|0.787|4.098|-0.813|4.237|-9.231|-8.451|0|2.158|-0.714|-3.448|-2.685|2.759|-1.361|-1.342|-3.247|6.207|-2.685|2.055|14.961|2.419|2.479|-0.82|2.521|5.31
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|7.427|-0.789|0.796|10.234|-3.933|4.094|2.703|5.714|3.618|-7.034|-3.54|-1.453|5.199|-1.506|-5.682|-6.631|4.432|0.838|8.815|-6.268|6.687|1.858|-3.869|2.128|6.129|1.639|-11.337|-3.099|8.896|0|-2.687|3.077|-3.274|0.599|11.706|-0.993|-6.211|-25.463|-3.139|0.905|-1.119|-3.456|-3.742|1.263|1.931|1.525|-2.548|5.369|-8.776|-5.039|1.976|1.606|3.967|2.57|-1.477|-1.044|-6.262|-1.161|3.194|1.212|-3.131|2.61|7.328|-3.132|3.68|-6.667|-4.44|0.583|-1.341|5.882|0.818|-0.204|3.158|2.814|4.289|4.728|2.92|-3.066|-1.852|1.171|0.708|-4.289|2.074|-0.913|-2.667|0.446|-4.681|4.213|0.222|-1.316|-1.512|-0.216|1.31|1.552|3.917|0.93|-3.153|5.714|5.793|1.276|6.522|6.358|-10.594|-7.416|2.703|-1.928|1.467|-1.683|2.97|1|2.828|0.777|3.209|-1.837|3.252|-2.122|0.266|-8.068|3.807|5.914|12.727|-0.901|-3.757|1.466|-10.733|-1.036|0|6.925|-6.234|-1.535|3.439|-5.5|1.781|2.88|2.139|1.355|5.731|3.869|3.385|-4.692|3.021|3.115|5.592|-6.748|-14.436|4.384|-3.183|1.344|3.911|-0.831|-3.476|-1.058|0.532|0|1.897|-1.337|-9.88|0.242|2.985|3.608|-0.767|-2.25|11.732|-0.279|1.7|0.284|0.571|-12.935|-5.189|-2.079|-2.915|-3.463|-1.071|1.965|11.98|-0.244|5.67|0.258|-3.97|3.069|-7.346|1.199|2.457|3.038|0|1.542|-2.261|8.447|1.944|-1.099|4.598|-1.695|0.855|4.776|0.904|-2.639|6.897|3.236|2.318|-1.629|4.778|-3.618|-1.618|0.651|3.716|-1.661|0.669|-4.473|6.826|-12.537|-1.76|0|-6.061|0.833|-2.439|4.237|3.812|-3.672|13.099|-7.396|4|0|-8.192|2.017|-3.611|6.509|10.098|1.656|5.226|-2.712|0.34|15.748|-5.926|-7.534|8.55|-1.103|-11.974|7.666|1.413|7.197|-2.941|3.817|2.745|2.41|-4.962|-2.963|3.846|4.839|-0.402|8.734|7.009|0.943
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-3.465|1.115|-4.848|-0.302|-6.892|-2.335|-4.084|0.132|2.432|5.866|1.451|-3.636|-3.378|2.921|-1.507|-3.054|-5.639|2.308|3.311|2.582|-8.229|-3.373|-6.215|-6.842|6.145|-5.789|-0.21|-0.418|1.164|3.392|7.783|6.936|4.894|0.8|0.806|7.826|-9.922|-3.038|-1.003|5.556|11.176|3.03|1.072|-5.636|-1.565|9.844|-13.161|1.936|-4.868|-10.588|-7.104|10.241|-1.19|4.608|-3.717|3.218|12.849|-4.406|-7.531|-0.491|-0.489|-2.387|-4.773|-2.977|3.303|5.402|-5.341|7.317|0.49|2|8.696|3.371|3.338|2.683|4.844|-4.903|8.9|-2.215|3.947|-8.982|-1.475|-0.294|0.89|3.692|-5.797|2.985|8.943|7.895|0.176|1.971|-5.424|9.057|3.442|-5.082|0.547|2.622|13.136|2.832|10.337|0.971|-6.787|9.136|-19.802|-3.81|-3.67|-1.978|-1.593|-3.584|0.687|0.345|0.694|8.475|-0.748|-2.727|-3.509|-5|2.215|2.087|-2.044|-2.167|-3.069|-0.322|-2.512|-3.191|4.61|1.125|-4.308|4|-1.73|-1.7|-0.308|0|-2.112|2.315|11.34|-1.02|-0.676|-3.74|6.957|1.411|9.249|-3.711|-5.934|-5.446|-5.607|-3.604|8.469|-3.307|-3.788|3.448|-0.312|-2.29|-5.891|4.192|-1.183|-4.249|2.023|-3.889|0.84|-2.459|0|-0.678|-3.911|5.647|-1.626|-0.135|-0.538|-3.129|3.369|1.228|5.468|8.764|9.794|1.926|-2.56|1.034|-0.855|0.862|1.399|3.811|-2.478|4.436|-0.551|-5.556|-2.373|2.609|-1.372|0.865|2.12|-1.736|-4.478|-1.951|5.128|-3.783|-1.459|-3.443|6.146|0.333|-1.639|3.565|-1.833|2.564|-4.098|1.667|9.091|-9.241|-7.481|-11.606|-2.628|-6.049|3.713|-5.103|-0.843|-2.123|-0.235|-0.585|-1.611|1.047|4.496|-3.176|-1.048|1.777|-5.487|5.931|-2.992|-0.115|11.396|-5.218|1.228|-1.453|-0.242|4.678|2.594|-1.783|-3.681|-1.807|-1.425|-1.058|1.43|6.203|1.023|3.166|3.129|0.273|-1.478|3.333|-0.963|-1.757|1.648|1.111|0|1.695
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-5.754|3.733|-3.316|5.795|-3.534|-5.695|-9.205|-0.626|0.759|7.169|1.932|-4.098|0.129|4.86|-2.699|2.635|15.356|3.135|2.888|-1.667|-0.993|-3.815|-0.788|3.933|-2.403|6.114|-9.664|2.843|7.637|-2.807|14.13|-5.348|-4.756|-1.507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|2.118|8.725|-3.173|9.381|8.114|-0.954|10.183|3.494|-2.513|-4.019|9.571|-2.07|-3.174|4.662|-4.134|-6.381|4.825|-5.541|-5.667|-2.198|5.494|-0.251|-4.375|4.47|-6.218|2.116|8.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|4.545|0|-4.348|-2.817|0|2.899|-5.479|0|5.797|-2.817|-6.579|1.333|8.696|-2.817|-4.054|-3.896|-2.532|-1.25|5.263|0|-5|0|-3.614|0|-2.353|6.25|-4.762|1.205|-6.742|-1.111|-2.174|1.099|12.346|8|2.74|-2.667|-6.25|11.111|20|7.143|-5.085|-1.667|1.695|-1.667|-7.692|-12.162|-2.632|1.333|-2.597|-8.333|-7.692|3.409|-1.124|-4.301|-1.064|-4.082|5.376|-2.105|-4.04|-4.808|6.122|-2|-3.846|-7.143|-1.754|0|1.786|-5.085|15.686|4.082|7.692|0|-5.208|5.495|-2.151|-2.105|1.064|-7.843|2|-1.961|-1.923|7.216|0|2.105|2.151|-3.125|-2.041|-14.035|0|11.765|-13.559|-1.667|0|1.695|-4.839|-8.824|7.937|-5.97|6.349|-3.077|3.175|1.613|0|-7.463|-4.286|-6.667|-9.639|2.469|-14.737|-3.061|-2|-1.961|4.082|-7.547|-3.636|0.917|0.926|0.935|10.309|-1.02|-2.97|-1.942|5.102|-1.01|1.02|-3.922|-3.774|4.95|-4.717|-7.018|-1.724|-4.918|14.019|1.905|-3.67|4.808|5.051|-16.807|-4.032|-0.8|5.932|2.609|0.877|-2.564|-4.098|-1.613|4.202|-11.194|-0.741|2.273|0.763|-7.092|-1.399|8.333|-0.752|2.308|7.438|0.833|0.84|-0.833|-0.826|-1.626|2.5|-3.226|-1.587|-3.077|8.333|-6.25|2.4|-1.575|2.419|0.813|2.5|-4|-7.407|14.407|-14.493|-3.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-0.125|-0.416|-1.029|9.955|-3.913|-1.245|9.807|14.649|-16.704|-19.236|-1.15|-0.996|-0.496|-0.318|1.906|-2.456|-1.042|1.767|-3.545|3.31|0.141|-1.698|-3.993|-0.563|-9.656|0.3|-2.228|-3.097|-0.845|3.408|-1.066|-0.573|2.136|0.088|-2.457|0|-3.047|17.59|3.193|-0.134|1.534|-0.711|-2.475|-1.942|9.769|4.259|0|-2.245|-1.848|-1.229|-2.798|2.806|-0.593|-2.449|4.626|-9.208|-9.767|1.12|-2.669|-3.194|2.71|-0.426|0.142|-7.864|5.125|9.637|7.958|2.2|4.603|0.632||-3.716|2.957|0.524|1.779|-0.319|-0.142|0.821|0.358|-0.357|-1.06|-3.082|3.18|0.712|-1.404|-4.04|-0.369|0.034|1.499|1.592|-3.602|-4.37|-1.724|5.98|6.398|-0.176|2.681|-0.072|-2.057|-4.049|0.479|2.344|3.401|-5.666|-4.963|-3.203|-0.157|-1.391|4.964|3.111|3.785|5.688|1.755|-0.815|-6.25|-0.69|1.01|-0.313|-0.997|-2.054|-1.558|-8.437|3.616|5.859|-1.508|0|-4.717|-2.11|1.553|-0.525|-1.521|2.559|-1.868|8.867|-0.233|0.233|11.111|-10.891|2.365|8.824|9.413|-1.349|-1.946|-14.618|-3.278|-1.238|-2.597|-3.949|0.838|-0.328|0.54|-2.43|-0.117|2.919|-0.806|0.873|-2.006|-1.339|-3.239|1.719|-3.591|-5.236|-0.521|3.532|-4.16|0.519|-1.535|-4.912|-1.744|-2.379|0.634|-2.204|-0.457|6.472||-0.243|-0.723|0.024|0.924|1.808|-4.988|12.315|-2.775|3.154|-0.317|-3.739|5.444|-4.994|-4.571|-0.892|-15.133|6.212|2.311|-2.975|4.155|-3.154|-2.688|8.372|-0.909|-2.439|1.121|-0.867|-6.407|-2.869|-5.553|5.411|2.305|-4.048|8.205|-12.523|-6.452|1.221|2.727|4.842|-1|9.597|4.113|1.664|3.606|-0.921|-0.447|-3.456|-1.489|-2.893|-2.478|2.605||6.191|-5.104|1.911|6.201|0.818|-2.223|2.787|1.672|-2.602|-9.426|1.035|0.416|6.228|-0.593|-4.105|2.063|-0.979|-1.468|-0.209|0.273|-11.722|4.247|6.606|3.163|13.467
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-7.67|-9.115|-0.798|-0.265|-2.078|4.905|-3.927|-14.541|-5.297|0.64|2.402|-4.184|-4.016|-1.969|8.779|-5.274|5.342|7.094|11.196|8.264|-6.684|8.357|-1.644|-4.199|4.098|11.927|2.508|1.592|-3.681|6.189|5.862|0|6.227|1.111|-0.369|-2.166|2.593|-4.93|-1.389|-4.636|0.332|7.117|1.079|9.881|-13.652|-2.658|4.152|-4.934|-4.702|0|-3.625|22.593|2.662|3.137|-5.556|2.662|16.372|-5.439|-7.364|12.174|4.545|25|6.667|0|0|-0.602|-0.599|2.454|-2.395|3.727|0.625|0.629|0.633|1.282|5.405|-7.5|-0.621|-4.167|4.348|-1.227|-2.976|0|6.329||4.636|-10.119|-1.176|-10.526|15.152|-7.303|0|-1.111|1.124||0.565|2.907|2.381|0|4.348|-1.227|-1.807|1.84|-1.212|3.125|-1.84|0|1.875|-2.439|0.613|-2.395|3.086|-2.41|-6.215|4.734|1.807|-0.599|-1.183|1.807|-0.599|-0.595|1.205|-0.599|-0.595|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-4.36|-10.34|1.928|0.258|-3.841|5.215|-7.03|-0.96|-5.341|3.529|0.592|-0.471|-3.523|-1.895|0.112|-6.374|10.892|-4.111|13.35|-1.854|1.125|3.761|13.549|-2.443|4.977|-1.778|-3.433|-2.101|8.182|-1.493|-3.597|3.731|-6.944|4.197|-0.432|-6.216|-6.329|5.193|2.877|3.693|-1.676|1.56|2.322|-1.148|-3.596|1.403|-3.908|0.406|-8.426|0|0.124|-0.861|13.706|1.997|11.27|-1.562|-0.156|-5.874|-10.63|-1.039|1.583|7.824|2.18|5.199|0.307|-1.362|1.536|1.878|13.701|5.639|4.519|-0.196|-0.971|3.414|-7.778|-3.571|2.19|-4.196|-5.766|2.189|-1.165|-1.475|-2.087|-2.656|10.535|0.696|-1.372|1.04|-1.029|4.107|1.083|-1.423|-7.261|-1.463|0.49|-0.971|10.753|0.541|1.093|1.667|0.746|0.942|3.914|-10.664|4.38|1.481|11.57|-1.022|1.875|0|-0.415|-4.554|4.772|12.617||5.16|2.519|7.297|0.817|-1.078|-1.067|1.626|3.073|-6.527|-3.283|8.791|-10.565|-1.928|17.898|-2.493|12.112|-0.31|0|1.893|0|-1.553|-6.395|-6.267|-0.811|4.225|-2.204|4.913|5.81|-0.909|-1.198|1.212|-0.602|-0.599|0|-7.222|5.572|4.281|-1.506|-1.19|11.628|-6.811|-0.92|-3.55|-3.977|0.285|-1.681|-3.252|-0.539|6|-1.408|-1.389|-1.099|-1.887|-3.133|-1.289|0.518|-1.279|-0.761|-0.756|1.535|1.295|-3.5|1.01|4.485|4.408|8.683|-1.183|-6.371|6.805|-2.312|-12.405|18.976|2.469|11.34|8.178|-8.814|-2.318|-1.629|-1.917|2.961|-4.101|3.595|3.03|2.768|-4.305|-13.714|-4.632|3.38|-3.27|-4.675|8.451|2.601|-10.13|-3.023|-9.773|6.796|-4.85|-2.697|10.973|-2.67|1.98|-0.493|24.159|-0.608|17.5|-2.098|0.351|1.423|-4.422|34.247|2.336|9.184|-2|0|-3.382|-5.909|11.111|-0.503|-7.442|-0.463|-5.677|0|-1.293|6.422|2.83|-6.195|5.116|-3.587|11.5|9.89|31.884|-6.757|5.714|-7.285|21.774|7.826|-1.709
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-6.803|0.227|3.529|2.657|-3.497|-2.941|-6.356|10.539|-4.474|14.031|12.321|1.749|0|2.695|-2.624|-7.046|3.652|4.706|5.919|-2.134|-8.889|18.421|7.042|-2.74|-5.195|5.479|-2.341|-7.143|-9.804|10.185|-4.985|6.897|-8.596|6.402|12.329|11.027|-8.362|-11.692|8.333|9.89|-2.151|-7|6.762|-2.431|-10|5.263|5.923|-10.312|-12.568|-2.918|2.168|-2.639|6.162|-3.252|-6.345|3.141|3.523|-2.381|8|-6.417|5.949|14.61|0.984|-7.012|0|-1.502|2.147|-2.976|5|-1.84|8.667|11.111|-7.85|6.934|0.735|3.03|-6.714|-3.413|0|-18.837|4.335|8.125|-6.977|16.216|-6.032|1.942|7.292|-8.571|-1.562|0.946|3.934|0.66|-3.81|-3.374|0.308|1.881|4.934|-1.618|-3.135|1.27|-4.255|0.612|-1.208|-7.799|-2.18|0|-1.872|4.762|-2.725|-0.272|-5.155|2.918|-2.332|1.579|2.426|-5.357|-1.259|-4.106|4.282|1.795|-1.763|0.506|5.053|3.297|-1.887|-2.88|13.353||||||||||||||||||||||||||||||||||||||||||||-1.749|-10.209|-3.291|-2.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|2.094|-0.693|0|11.894|-1.003|8.97|-0.167|0.414|-0.832|0.76|4.107|-2.218|-0.43|0.432|-1.689|-0.334|0.336|0|1.28|5.384|3.714|2.383|1.938|0|-0.858|0.775|0.781|0.3|0.591||-1.462|1.577|-0.782|1.094|0|-1.172|-1.26|0.882|0.587|1.997|0|0|-0.503|0.399|1.116|-1.977|1.092|-0.885|-0.198|0.998|0.9|0.513|-1.306|0|2.892|-0.924|-1.512|0.511|-6.074|1.344|1.467|-1.446|0.102|0.866|0|-0.578|-0.384|-0.85|2.337|-1.155|3.7|-2.251|1.586|-0.198|0.304|-0.983|-0.69|-0.091|-0.594|-0.193|0.194|-0.667|-0.764|-0.482|0.382|0.769|0.296|-0.955|-0.482|1.846|0.978|-0.879|0.992|-0.493|-1.155|-2.172|1.92|-2.349|0.288|-0.287|-0.274|0.187|1.047|-0.95|0.389|0.088|0.951|-1.412|1.342|-1.325|-0.187|-0.927|-3.838|-1.313|-1.308|4.449|0.829|-3.788|2.242|1.472|-3.612|0.082|1.248|1.827|0|0.45|1.769|-0.37|-1.013|-0.365|1.393|0.272|-0.271|-0.649|0.653|-0.466|-1.092|0.28|-1.356|0.823|0.267|0.647|-0.365|-3.442|0.177|1.336|-3.376|0.696|-1.113|2.65|-0.876|0.883|0.355|-1.226|-0.615|-0.347|1.681|1.07|-0.438|-3.018|7.407|4.954|3.73|-1.779|-7.339|10.707|-6.237|-3.179|0.074|1.458|-1.931|0.59|-2.376|0.835|3.416|3.083|-5.336|3.357|31.067|1.494|-0.335|-0.582|1.161|0.456|-0.454|0|3.573|0.596|1.459|1.097|1.128|-0.865|1.501|-0.256|-0.237|0.366|2.684|0.528|2.1|0|-3.423|0.373|1.555|0.4|-0.398|2.528|-5.285|-1.844|-2.417|1.595|0.234|0.998|2.282|3.814|-1.293|2.655|2.748|-2.005|-7.926|4.264|-2.877|4.44|1.456|-0.79|-1.293|-2.539|0.391|-0.518|0.13|1.946|-1.526|-2.237|-0.127|3.731|-4.067|-0.984|-0.852|-1.778|1.075|-1.063|0.122|1.56|-0.23|-2.01|1.674|0.123|-2.36|-1.158|-1.144|1.158|9.549|-1.867
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-1.564|-1.323|3.895|12.791|-1.527|-4.612|-3.173|2.654|3.755|-0.868|6.473|3.415|2.235|-0.279|1.412|4.579|4.314|4.173|-0.32|0.16|4.174|4.904|1.964|-5.405|7.246|-4.663|4.702|0.181|1.471|0.369|6.275|-0.196|4.286|-1.21|6.438|-5.092|-1.996|-1.378|2.213|3.758|0.209|-0.209|4.13|-0.648|15.174|2.813|1.295|-4.218|-5.841|2.885|0.241|0.973|3.008|-0.746|-2.19|0.735|9.383|-1.061|-2.835|-1.272|-1.504|-2.206|-1.687|-2.123|-0.935|1.182|-0.704|-1.389|-7.097|-1.483|7.517|-2.661|8.675|7.792|-0.773|-12.415|-6.144|-0.211|1.72|-4.713|-1.215|4|-6.863|-7.942|1.465|10.976|4.459|1.728|1.313|3.864|6.024|1.716|3.291|-3.659|3.797|-16.49|7.991|24.786|-11.587|2.584|-4.68|-8.145|7.282|-5.721|10.076|-5.476|9.948|1.326|0.266|-8.516|-4.419|-2.935|-7.322|0.42|2.146|2.418|12.346|0.998|7.796|15.528|0|12.195|-3.041|-1.333|-13.043|-3.631|-4.787|12.913|1.216|-5.731|-2.514|-2.186|-1.877|7.803|-0.575|-5.691|2.786|-2.973|-9.976|4.58|-1.995|-1.232|2.267|-8.736|2.113|-4.054|0.226|-9.221|-0.611|2.292||4.575|4.082|2.083|4.348|25.836|2.492|-8.807|-7.124|-9.547|-3.233|-2.036|-14.507|-18.838||||||||-18.646|-5.663|0|-1.425|3.695|2.525|-1|1.652|0.897|0.128|-0.128|3.311|1.889|0.954|2.371|0.702|3.942|-1.297|14.145|-15.084|-0.556|5.572|-0.146|-0.582|-0.866|-2.941|-0.14|-1.106|2.991|-1.955|-4.021|-5.927|4.205|-2.436|0.515|3.882|-7.32|2.937|-4.512|0.613|-0.61|2.757|5|3.825|1.667|-3.872|-3.479|6.156|-0.544|1.942|-4.122|7.123|-1.127|3.198|-0.721|3.125|1.357|0.455|4.762|-0.158|-2.623|2.208|-7.174|0.294|-4.622|3.03|6.78|5.7|-3.002|-3.063|-0.457|4.96|2.627|2.872|9.024|-2.338|-1.418|5.028|3.868|-1.898|2.33
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|1.743|1.278|6.232|-1.754|-4.346|0.625|2.103|6.5|-1.608|-3.739|8.205|3.345|0.587|-2.629|10.178|-17.845|-6.376|-2.441|1.6|5.042|-11.008|-2.89|-6.327|1.942|-3.351|-5.57|-3.067|-3.321|7.567|1.516|4.184|-5|0.386|7.172|3.72|-4.247|2.802|-6.257|6.51|4.727|3.05|-3.159|-2.855|-2.573|-2.838|0.776|-4.438|-2.734|5.025|-8.824|4.391|19.742|11.374|0.339|-9.694|9|3.448|0.52|4.434|-2.299|0.088|0.177|2.639|-1.699|-0.179|1.818|-3.339|3.737|0.091|-0.364|2.041|0.936|4.603|2.613|-0.798|-0.496|0.499|-0.595|5.324|-2.642|-2.671|1.1|0.402|-0.698|1.007|2.583|0|6.843|-1.522|1.928|-0.77|-1.835|-3.096|8.56|15.895|2.398|-2.342|1.333|-1.186|-3.435|3.421|5.263|-0.138|6.261|-0.758|0.972|-0.731|3.542|-2.162|-0.56|1.042|-2.041|6.854|0.912|2.283|-2.355|3.746|2.163|4.34|12.544|-0.039|-4.655|-1.468|1.452|1.742|-2.295|-6.505|2.12|-5.98|-0.331|-1.178|-2.051|2.195|0.428|0.662|-4.127|18.377|-4.589|-2.209|-9.432|-0.19|8.793|6.618|-1.414|-7.941|-3.942|-0.319|2.623|1.973|-6.648|-3.87|-0.03|-0.388|-0.476|3.35|-4.714|0.589|-0.847|-3.058|1.291|-3.058|7.888|0.816|0.273|-3.426|-2.177|2.676|-3.244|7.692|-0.881|0.92|-4.676|1.997|12.17|1.562|2.151|8.916|18.7|6.699|1.064|1.125|-3.629|8.1|6.223|4.94|4.51|5.115|0|-0.062|4.427|-4.18|-0.558|5.222|-2.545|-3.083|13.11|2.137|2.782|1.185|1.887|5.831|-2.568|-2.652|-2.295|-1.315|-3.862|0.211|-3.399|3.958|-5.98|-1.762|-2.296|-2.669|-0.248|1.636|1.729|-0.255|12.581|-1.487|4.438|3.522|-1.061|-0.752|1.141|-8.042|10.254|-3.353|3.79|-6.372|-2.403|-1.187|-0.625|-0.689|-7.521|-1.568|3.172|-0.643|2.101|-3.055|1.094|-3.358|11.667|0|-1.505|-11.501|9.767|0.066|8.357|-7.405|5.267|-4.494|8.515
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|0|-2.157|-7.048|5.261|-4.723|-2.292|3.593|-6.273|6.857|11.985|15.363|4.635|38.841|8.049|1.98|16.872|0|9.93|14.467|0.377|1.727|3.577|-5.092|3.061|4.733|7.553|-4.195|-9.664|23.885|-8.288|-34.898|19.364||1.529|0.17|1.031|-7.328|-4.958|0.342|-3.341|-2.645|-0.498|4.071|5.712|-2.814|-8.362|-6.969|-4.989|35.235|0.292|-0.87|-7.436|-1.024|-12.016|-4.097|-0.636|-2.632|-0.247|-12.843|9.171|-5.657|-9.215|13.389|8.318||-0.919|-3.717|-1.881|-0.661|-1.053|0|-1.403|1.422|-4.119|-7.588|0|-1.245|-5.903|0|-10.988|-1.297|1.844|0|-10.789|2.491|-9.252|14.496|25.019|4.148|-3.382|32.493|5.276|-5.793|-3.586|2.04|-3.167|0.79|-0.784|2.015|6.399|-0.844|4.331|-9.525|-8.082|-9.32|-15.485|-3.696|-0.28|2.609|-0.287|-7.675|-3.856|7.354|-0.813|5.196|1.176|13.238|-5.619|14.278||16.582|9.664|4.791|-4.572|0.452|1.483|-4.098|14.28|-14.776|-1.718|-4.073|10.897|-4.762|-11.147|28.689|-15.11|-5.198|-3.443|-3|-1.092|0.365|-12.919|-4.887|-4.128|-6.332|-3.819|-1.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|-1.77|0.893|14.286|1.031|-3|1.01|-6.604|-1.852|-1.818|-9.091|3.419|0.862|-1.695|-4.839|3.333|-1.639|-3.175|1.613|0|-3.125|-0.775|3.2|4.167|0|0.84|3.478|0|-0.862|0|0|4.505|-1.77|3.67|-2.679|7.692|0.971|-4.63|-1.818|-1.786|-2.609|-10.853|0|-5.147|-4.895|2.878|4.511|-0.746|-3.597|0|-2.797|0|0|2.878|-4.795|0.69|-5.844|-1.911|0|-1.875|-5.325|1.198|-2.339|-1.156|-4.42|-0.549|2.825|6.627|2.469|-1.818|-0.602|5.732|-1.875|-1.235|-2.994|-0.595|-2.326|0|10.968|-1.899|0.637|-3.681|-4.678|3.636|-4.07|0|-2.825|0|5.357|-4|0|-5.914|-2.105|2.703|0|1.093|-2.139|0|11.976|-2.907|0|-10.881|0.521|-4|-1.478|0|5.729|-4.478|-3.365|-2.804|0|-0.465|2.381|-2.778|-5.677|-2.137|4|1.81|6.25|-3.256|-2.715|-9.796|-14.931|-1.37|-0.341|1.384|1.404|-0.35|-0.348|-1.034|-2.027|3.136|2.135|4.851|-10.667|-5.063|1.935|6.164|1.389|-8.28|9.408|-0.347|2.491|0.717|-2.105|-2.397|0.344|2.827|-7.516|4.795|-1.684|1.02|6.909|-3.509|-1.384|0.347|-0.346|0.697|-1.375|6.593|18.182|-18.662|-3.729|-3.909|-12.286|-1.13|-8.29|2.116|4.709|17.974|2.685|-1.65|0|-0.329|4.11|1.742|0|0.35|0|-2.721|0|-3.922|-3.165|4.29|-1.942|0.651|3.367|12.075|10.417|0.418|-2.449|-5.769|15.556|7.656|1.951|13.26|-11.275|3.03|-4.348|-7.589|2.283|-5.603|5.455|-7.95|-13.718|-2.465|0.709|-2.422|-0.687|-2.349|0.676|-0.337|-7.764|16.667|-0.719|-1.418|-1.399|-2.055|6.96|-0.727|-1.786|-2.098|-3.704|11.236|-1.476|3.042|9.583|7.623|6.19|-6.25|-4.274|15.842|-0.98|-1.449|-2.358|1.435|1.951|-0.966|-1.896|-4.525|-5.556|-2.905|9.545|0.917|3.81|1.942|7.292|-0.518|6.63
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|0.22|-8.445|-0.157|-0.332|-3.422|-3.625|7.492|7.529|-1.633|9.331|11.967|0.77|-0.335|4.227|-3.757|3.036|-8.771|1.73|-3.896|-0.18|7.29|-1.076|-0.183|9.407|-2.196|-1.707|1.78|5.878|1.464|-0.915|0.795|5.21|1.147|-5.119|7.294|-1.299|-1.482|0.883|-0.039|1.447|-5.075|-3.22|1.44|-0.855|-0.381|-1.262|-3.472|-0.695|-3.509|3.654|-1.145|0.4|0.273|3.298|0.106|-0.369|-1.983|0.199|-1.565|-2.163|0.805|1.085|-6.068|0.811|-3.97|0.613|-2.731|-6.199|-0.071|-2.24|-0.062|-1.403|3.885|-1.306|-1.992|8.982|-0.201|-0.526|0.275|2.185|-6.126|6.745|-0.454|1.319|1.55|-1.109|-2.28|6.432|-2.803|0.297|3.625|1.254|10.653|-2.699|-2.014|-5.605|6.937|-0.693|-0.32|-0.729|2.667|-1.174|3.689|-1.247|-3.399|-0.283|-7.368|1.837|19.547|2.611|-1.573|-0.292|4.278|-0.596|-1.708|0.419|-1.599|2.473|-5.185|4.119|0.129|8.954|3.115|2.401|-8.952|-9.007|-3.058|1.048|-7.699|-2.071|-1.078|1.73|-3.596|1.011|1.248|-0.628|-1.177|1.611|0.241|0.46|2.117|0.774|-1.982|-1.935|-8.533|-0.751|-2.318|5.469|3.931|5.855|-2.01|1.921|-1.811|5.336|-4.363|-2.388|3.622|-5.39|-7.045|3.052|4.611|-0.201|19.441|8.328|-1.224|-1.946|3.291|-1.457|-2.453|-12.239|-2.132|-0.649|-2.156|-3.965|-1.759|3.476|1.039|1.762|-6.046|7.81|-8.952|-7.673|0.086|4.381|-1.868|2.201|2.188|-4.833|4.036|7.946|-0.057|16.816|2.055|3.707|0.979|0.906|3.066|2.046|0.326|7.558|1.074|0.237|2.375|1.475|-0.829|-1.477|-0.228|-0.938|2.246|-0.218|2.879|2.164|-1.874|8.719|0.946|-2.12|-0.733|-0.57|3.17|-2.179|-0.333|0.281|3.67|-8.364|-10.689|5.843|0.737|0.413|-0.399|-1.699|15.795|5.994|-3.775|4.349|-1.058|3.977|-7.187|-12.546|19.109|12.687|0.995|0.399|2.718|-0.154|0.895|4.33|-2.454|-1.297|0.662|7.809|7.486|1.808
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-0.75|-1.185|-6.768|7.101|0.446|1.051|3.416|1.099|-2.599|12.371|-2.676|-6.416|2.404|0.971|0.488|-1.6|2.965|5.017|0.347|2.128|2.545|-4.844|-5.863|3.541|-1.002|-10.463|-2.05|4.594|0.616|-0.916|1.393|-6.105|-4.444|-3.485|10.029|5.607|2.885|-2.5|-7.648|-0.431|-4.658|1.671|-0.278|-6.494|4.905|2.228|-8.999|3.816|-9.091|-9.229|6.106|-3.982|16.195|1.039|12.738|-7.201|-3.791|-2.919|3.821|-5.362|7.363|-1.19|-0.395|2.429|4.219|3.493|1.778|-0.735|-1.592|-1.144|3.709|21.881|-4.819|-1.022|0.514|2.817|6.767|-7.478|2.313|5.243|-10.702|-4.013|7.414|8.209|3.077|7.66|8.539|8.01|11.957|-2.128|0.535|3.315|-5.236|3.243|2.493|-4.749|-1.302|2.949|2.473|9.639|5.732|-0.946|-1.858|-11.019|0.276|10.366|-7.345|-0.282|-5.585|0.804|-7.214|-12.035|14.25|8.108|-5.128|11.111|3.235|7.256|6.376|-3.56|8.042|2.878|-3.472|-1.706|1.034|-4.918|-6.154|-10.714|8.333|-1.754|1.183|-0.588|7.595|4.29|13.91|-0.746|10.288|-11.314|-5.842|-4.902|20.472|6.276|-12.132|-16.049|-14.512|-2.067|8.708|7.879|0.61|3.145|4.95|-7.622|5.466|-8.529|-3.955|-29.2|27.226|-2.239|3.342|2.368|8.571|-1.685|0.565|15.686|-17.962|-6.75|24.224|-0.31|-2.711|-3.488|0.292|9.936|-1.266|13.669|0.725|-2.128|-6.623|-13.714|3.55|5.625|0|13.475|-4.407|-6.349|13.718|1.095|5.385|7.438|0.833|-1.639|-1.613|0|-0.402|-2.734|0.392|1.19|1.613|2.058|-2.41|-1.969|4.098|-2.789|-0.791|7.203|-2.479|-0.412|-1.22|-8.55|3.462|-8.451|-3.401|0|-4.545|-0.965|12.681|2.602|-1.103|4.215|4.4|-1.186|4.115|-4.706|0|-4.494|-3.61|0|-3.484|-2.048|-3.618|8.571|6.464|4.365|-14.576|10.487|-9.184|2.083|-12.195|-1.205|-1.775|-2.029|-1.709|-2.5|-1.639|-5.181|-8.314|-5.18|7.767|-2.138|13.172|1.087|4.843|-0.847
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-6.757|-5.732|-4.268|2.34|1.746|1.942|0.488|10.811|-5.128|7.934|0.557|-2|0.365|10.04|-0.2|2.675|1.674|-3.043|-0.404|0.815|2.505|1.268|-1.046|8.884|2.093|2.381|-1.176|3.406|2.494|3.351|3.467|3.878|-5.249|0.263|2.151|0.541|-1.333|-1.832|6.704|4.07|-5.234|2.542|-3.014|13.003|1.572|-3.049|-10.627|-5.656|-4.657|-0.488|-5.312|1.168|-0.233|-1.379|6.88|-0.973|5.385|0|3.723|1.075|-11.429|0|1.942|-4.186|0.939|5.707|3.599|1.832|-1.799|-1.018|0.769|5.405|6.322|2.655|1.497|1.52|0.92|-2.687|-1.471|4.938|-6.087|4.23|-1.488|2.752|1.553|2.222|2.273|6.207|-5.229|0.99|-4.114|-0.315|1.278|-3.395|-0.613|-0.306|-4.665|-1.153|0.872|1.775|3.681|-3.55|7.302|-8.696|-10.39|0|1.316|-6.173|0.496|3.333|-1.515|-2.463|-4.245|-1.624|-3.363|4.206|2.392|6.361|-0.758|0.508|6.486|5.413|-3.571|-1.087|5.747|-3.064|-2.446|10.18|-5.915|-7.068|2.413|-2.1|12.059|-10.053|10.204|9.585|-6.567|-11.842|-8.654|-20.611|2.344|-10.957|-2.211|-9.538|-5.66|-2.546|0.426|2.029|13.115|0.826|8.423|-2.787|-6.818|0.163|10.215|-4.288|-2.995|-4.754|4.298|8.229|15.021|-0.816|9.375|4.429|-0.924|1.882|8.418|-3.21|3.581|-3.695|-0.976|1.235|-0.246|-2.169|9.211|0|-0.524|4.087|3.38|4.106|-3.125|-1.676|-1.105|1.972|-9.439|-2.244|9.863|-4.45|11.37|0.292|-1.156|-0.575|3.881|-2.899|-2.542|-6.842|-2.314|4.29|-1.583|-1.558|2.941|1.081|3.064|1.7|-3.022|1.111|7.784|-3.188|6.154|-14.474|-8.873|-3.917|-1.587|-0.451|4.481|-5.145|-0.445|6.905|1.942|1.478|-3.333|9.661|1.862|-10.9|-7.659|-2.972|1.29|6.164|2.098|-4.241|-2.82|6.221|-8.245|-1.458|-3.226|0|-2.362|2.008|-2.353|3.87|-1.996|-1.183|6.289|-0.418|2.79|-4.898|-2.778|-4.906|-6.854|-1.727|-0.172|6.422
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|0.903|12.147|-4.779|2.956|-1.395|1.845|3.037|-5.609|-4.566|-0.529|-0.254|-0.389|-2.522|-2.694|1.746|0.264|2.291|-0.878|1.787|0.783|-1.027|-1.395|-5.284|1.227|5.508|0|-6.59|0|0.599|-5.46|-6.306|-1.987|-0.611|-0.11|-7.848|8.737|-0.53|-1.718|-1.689|-4.753|11.175|15.041|0.852|-0.129|-0.479|7.863|-7.749|-1.302|-3.675|9.706|-0.871|1.911|0.758|-1.381|0.25|2.342|-6.098|-3.305|-0.232|5.59|0.873|4.173|0.397|-1.177||-0.118|5.023|-1.34|-2.994|-0.392|4.341|2.197|2.115|-0.426|3.206|3.429|-6.696|-2.861|3.23|0.128|-4.549|5.824|-5.118|-1.585|-0.658|9.496|1.823|-0.859|-7.877|-6.243|-0.379|0.381|-1.61|7.121|0.403|3.849|2.093|9.878|-0.164|4.838|3.508|-4.306|-11.705|2.736|-6.614|-13.075|-1.846|1.3|5.426|-11.278|-1.185|8.812|3.928|-1.449|2.597|1.123|13.477|2.162|13.669||-0.325|-0.966|-0.81|8.011|3.062|3.333|-4.941|12.067|-19.423|-2.043|-2.884|3.609|5.47|-2.098|2.999|5.838|1.975|-4.706||1.513|4.088|2.173|-0.366|-11.211|-6.578|-4.564|2.487|4.606|-1.805|5.202|2.269|-13.425|3.013|6.617|-2.706|5.202|6.703|4.745|14.152|-0.312|4.06|-0.933|-3.178|17.582|-3.704|0|4.961|-4.186|0.679|3.55||1.692|-0.375|-2.091|-1.872|-1.454|-1.261|1.169|0.32|0.824|-0.712|-1.988|1.595|-1.156|-3.775|-0.935|-0.861|-3.79|1.16|-4.079|9.546|1.338|7.169|-5.98|0.907|1.236|0.461|-6.002|0.234|5.167|1.138|9.2|-5.19|12.505|-3.823|-2.029|7.283|-18.824|3.517|-9.889|-8.92|3.837|2.995|14.331|-6.192|-1.468|6.019|6.64|1.194|5.847||4.803|-5.516|-8.124|-9.528|1.485|-5.135|-1.964|0.37|-5.06|4.111|12.197|-7.05|-3.935|14.256|30.291|-8.326|3.49|6.959|16.229|-0.214|-1.526|0.476||-0.839|2.417|-6.947|2.932|-12.393|14.146|7.107|1.397
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|9.759|-2.123|1.193|-2.671|6.559|2.278|1.282|1.562|0.92|3.117|1.934|-3.079|-4.108|-2.989|-17.131|2.976|1.84|-4.545|-0.514|3.291|0.857|1.192|11.473|-4.167|13.386|7.779|-3.018|-2.54|3.315|6.627|3.664|0.153|-6.304|-1.966|2.594|8.777|7.953|-3.115|1.667|1.01|-4.348|-5.479|2.656|-1.538|-2.256|-4.591|3.566|-2.18|-0.865|-3.343|-2.973|-3.52|-0.39|3.914|-5|0.515|0|10.857|-2.371|-7.004|-3.625|-2.32|-7.666|-2.741|-1.724|1.2|-12.249|-0.948|-1.586|-3.51|2.87|1.218|-0.559|-4.196|5.263|3.906|-4.12|-1.928|-4.474|-10.658|8.411|3.427|0.176|-3.81|13.667|-1.703|10.565|6.34|-1.533|9.211|4.239|-3.373|3.491|-4.524|1.205|-3.037|13.078|3.699|0.829|-1.362|0.548|-3.183|2.725|-2.264|-5.772|3.776|-3.153|4.617|-0.263|2.981|-1.205|-2.097|-0.522|-2.293|0.641|-1.639|0.253|0.127|10.335|5.14|-6.069|7.567|3.692|-5.386|-3.782|-5.305|-0.789|-3.185|16.99|-6.935|-2.171|4.096|4.118|-0.293|2.249|-1.331|-2.312|-3.217|1.997|0.143|6.061|-1.639|-7.192|-4.491|-6.196|-3.237|1.707|-0.485|8.851|1.339|-3.737|-4.433|2.396|0.507|1.024|-3.818|-0.976|-6.499|-12.823|2.028|-0.905|13.197|2.567|1.54|-3.432|-3.104|16.839|-1.781|1.419|-9.038|-0.117|0.471|-4.714|6.071|-3.337|4.825|5.07|4.503|-10.756|0.595|-18.838||2.129|6.152|-1.362|9.839|-3.012|5.375|5.5|-3.582|-1.211|7.081|1.957|-1.797|3.221|0.336|10.799|2.076|-0.812|4.39|3.122|-0.373|11.092|2.77|-1.193|-2.364|-2.603|-4.127|2.829|-9.308|0.691|2.938|-3.491|2.886|18.782|-2.766|-1.639|-0.278|5.543|-10.336|-2.691|5.437|-4.175|-12.465|-3.788|2.002|12.161|12.172|6.441|-2.221|2.462|4.686|-0.544|-1.152|10.475|-9.308|-4.622|-5.544|3.182|4.094|1.78|1.421|0.774|20.588|0.847|-11.867|34.487|3.166|1.106|-3.483|10.559|1.899
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|1.574|5.42|-3.881|4.038|1.119|6.176|7.88|4.976|1.64|0.343|-3.571|-2.515|5.295|2.434|2.788|-1.34|-3.406|0.686|2.821|-10.593|-6.925|-2.294|-1.912|1.426|3.483|1.134|-3.403|-5.349|4.507|0|-1.957|6.176|-6.858|5.177|8.386|-2.099|-7.85|-10.534|-2.915|0.497|-2.422|-0.242|3.97|2.524|-0.206|3.402|-14.733|1.8|-5.987|-8.965|0.997|5.825|2.554|2.85|1.354|-1.336|3.169|-2.42|5.584|-2.716|-0.912|3.008|5.923|-2.665|-0.482|1.22|-6.31|-1.972|0.677|2.026|1.401|2.341|0.48|-2.754|14.423|0.537|0.269|-1.798|0.265|1.562|0.27|-2.833|2.089|1.357|-3.611|-0.779|0.785|1.811|4.104|-2.382|-3.095|-2.755|6.696|1.604|-2.112|-0.539|5.332|3.16|2.335|5.629|2.198|1.31|-9.053|-2.61|2.072|-0.88|-0.293|2.335|-3.691|8.307|2.235|-2.491|1.261|-2.699|4.087|1.556|3.351|5.891|5.149|4.606|7.919|2.151|-6.742|-1.19|-1.561|-6.085|-3.536|3.287|-6.425|-5.123|-0.323|-3.07|10.603|-2.959|2.693|-2.623|3.768|-6.156|4.733|2.46|2.448|-0.359|-3.396|-13.851|-12.12|9.919|-5.863|-3.358|0.527|8.467|-0.851|-6.273|-3.538|-0.763|7.26|-20.521|-7.504|-3.821|-3.285|2.252|-18.151|-6.894|2.048|3.63|0.619|0.623|-1.23|-7.3|2.305|-1.973|8.569|0|4.138|0.979|5.767|2.441|3.591|0.738|-2.132|2.178|-8.014|-0.338|-1.336|1.354|-3.242|0.825|1.644|0|-1.618|1.644|3.436|-0.86|0.868|-0.86|-3.262|-1.637|0.825|-1.592|7.735|0|2.659|-0.855|0|7.548|0|-2.757|6.045|-2.729|6.771|-7.197|-2.633|3.651|-10.584|13.894|33.004|2.018|-0.999|-0.989|5.203|0.495|3.239|-1.068|-4.56|0.485|-0.483|0.485|-0.483|0.485|2.6|1.63|-0.559|2.17|2.218|-5.254|1.63|1.599|-8.85|0.999|-1.959|1.998|-1.502|-0.464|-0.462|4.002|-5.258|-1.885|-1.37|10.189|42.583|-1.811|42.78|8.159
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|-2.066|-2.419|-0.8|0.806|3.766|-2.846|7.895|2.242|-6.303|2.586|-1.277|-0.424|1.288|0.866|-4.545|-2.811|3.75|0.418|-2.846|2.5|-2.834|-1.984|-0.395|-4.528|2.317|2.778|0.8|6.838|-2.5|-1.235|2.101|1.709|-4.098|-0.813|0|4.681|-0.424|-3.279|5.172|0.87|-4.167|5.727|0|-3.814|0|-1.255|-1.646|-7.605|-2.952|3.042|-3.309|-1.449|2.602|3.065|7.851|-0.412|0|-7.252|0.383|-3.333|-7.85|-1.678|0.337|-2.941|2|0.671|2.055|-6.41|2.632|0|7.42|0.712|-0.355|1.439|0.725|-6.122|3.158|-6.25|-1.935|-0.322|1.303|-0.968|0.649|3.356|-6.583|0.631|0|0.955|0.641|5.405|-0.671|3.472|0.699|-0.694|2.128|-5.686|1.014|0.339|-2.318|3.072|-2.007|-2.288|7.746|-5.017|-8.841|3.797|-0.94|8.136|-0.338|6.093|-5.102|-11.976|-0.595|-0.592|-0.588|2.41|2.469|2.532|1.608|2.98|3.425|6.569|3.008|-3.623|3.759|-1.481|-1.818|10|-1.186|-0.394|-4.511|-0.375|2.299|-2.974|-4.27|4.074|-3.571|-11.672|-4.518|-1.775|0.297|-1.462|1.484|-2.035|-7.027|3.064|-0.278|-4.255|9.942|8.228|1.282|-5.167|-3.235|0.592|-0.588|1.493|-7.459|-9.273|-3.855|6.684|4.852|0.542|-1.072|0.539|-3.886|17.683|2.5|-8.046|0.288|-8.924|-0.522|-9.026|-4.1|-1.348|2.771|-2.036|-1.996|1.121|5.189|-0.235|-0.701|-2.283|-4.575|-0.649|-8.333|0.199|-2.33|7.069|3.888|0.434|-0.216|-1.282|2.857|-5.992|-1.626|-1.992|2.658|-9.612|5.253|-2.095|8.696|-6.757|-0.576|-2.434|-10.252|4.938|-6.743|-3.185|0.641|-7.965|2.262|-5.69|-1.953|0.42|1.854|-7.642|2.568|5.413|4.933|14.359|-8.307|-20.942|||||29.327|7.216|-0.172|-19.14|-2.436|3.068|-2.846|-2.252|6.638|-4.582|-1.33|3.439|-5.091|1.323|-4.545|-3.65|-7.537|-5.224|7.078|-9.691|2.863|-5.511|-3.854|0.581|9.322|1.179
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-1.046|-1.891|-6.798|2.108|-4.234|-1.12|-4.019|3.083|-2.168|0|0.616|-1.77|-0.786|-0.092|-5.249|-3.909|0|-0.168|-0.584|1.957|4.165|-2.966|-2.063|0.806|-3.64|-1.886|-1.424|-1.289|-1.005|-0.308|5.188|-2.797|-4.263|0.645|1.66|2.128|3.13|0.163|3.063|3.16|-1.911|4.111|0.757|3.743|-0.87|-1.445|-4.113|0.962|-2.886|4.294|4.342|4.337|-3.354|2.875|-2.704|-6.577|-4.013|-0.541|2.69|0.3|-3.87|1.93|1.275|-1.877|-1.802|-1.134|9.195|-4.193|-2.438|-5.061|3.032|-0.921|6.255|-4.042|5.788|-1.489|3.57|-2.409|2.378|-0.264|1.155|-5.855|-1.443|1.294|-3.66|-3.268|1.944|-2.739|12.745|-4.724|5.926|12.94|-0.247|8.885|-2.826|-7.098|-2.373|1.738|-9.445|2.833|-0.803|0.224|1.313|-18.283|-2.314|-7.43|-5.592|4.628|-9.377|3.44|2.153|2.101|2.349|2.163|5.34|1.445|6.214|-1.697|6.293|3.441|-1.671|7.024|4.087|-1.784|2.609|7.53|-2.119|9.206|-0.938|-3.665|-0.4|-7.236|5.376|5.518|9.796|4.621|0.957|-5.697|3.745|-0.234|13.821|-0.265|-7.081|6.074|-14.612|-0.499|-0.989|-4.612|2.526|-0.375|-3.811|-2.117|-1.538|0.449|4.154|-3.119|4.248|-3.638|0.661|1.392|0|-1.624|3.901|3.831|2.64|0.282|2.66|-7.54|8.974|2.57|-3.906|-2.683|-8.115|2.205|-7.882|0.437|1.529|3.522|-8.926|-3.108|-2.717|5.453|-2.96|2.623|2.694|2.569|6.34|0.884|5.312|0.495|8.933|1.645|-4.648|5.389|-1.627|-2.981|0|6.01|2.541|4.101|-1.112|4.297|-0.812|5.346|-0.637|1.291|7.811|-8.102|4.299|-4.732||3.132|-0.507|4.072|8.157|-5.182|-2.489|4.574|4.02|-9.165|3.072|1.639|-2.733|-1.422|4.375|1.106|12.633|1.904|7.4|-7.059|-0.719|1.09|6.069|-2.075|2.614|2.991|-0.693|-4.717|-1.578|7.808|1.835|-5.491|13.072|10.072|-4.248|3.814|2.693|-8.408|10.807|7.19|7.593|7.55
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|0|-0.585|0.588|0|3.03|-2.655|-0.294|2.719|-2.933|-3.944|1.719|8.723|0.312|0.946|-2.462|-2.695|1.52|2.812|0.313|-0.312|5.96|7.857|1.083|-4.483|7.407|-4.594|5.597|3.475|-0.385|-0.763|4.8|4.167|4.803|3.153|4.225|0.948|-1.86|-2.715|-2.212|5.116|0.939|1.429|-89.614|-1.51|16.98|-1.46|-4.912|-7.825|1.397|0.2|-0.05|-0.1|1.572|1.025|1.035|1.364|5.304|-4.837|0.105|-6.312|-1.649|0.536|-7.571|-2.547|1.11|0.133|-2.387|2.72|-2.478|-1.625|2.007|-0.822|5.141|6.959|-7.599|-9.483|-3.647|-0.855|-2.168|-0.642|-0.601|0.301|-0.263|-1.371|2.081|5.048|0.119|4.927|4.085|0.087|1.546|0.266|-0.397|-1.392|-1.794|-4.76|3.976|8.59|-4.601|3.539|-1.783|-1.363|-1.855|-1.236|9.214|-1.467|8.507|-1.903|-6.694|-3.853|-2.226|-5.233|-6.416|-1.57|3.002|3.962|2.125|-4.077|9.064|5.981|0.73|4.333|1.254|-1.285|-5.953|-0.711|4.167|11.283|-2.999|-2.817|-1.53|-1.461|-2.571|1.208|3.861|-6.159|-2.041|0.446||8.563|-0.625|-4.675|-3.108|-10.386|0.4|-5.69|-1.776|1.541|-5.235|1.445|-5.173|0.034|0.103|-1.719|-0.303|-3.346|-0.032|-4.998|4.785|-2.027|-0.253|5.711|3.634|-17.879||||||||-12.531|-6.66|1.603|2.316|-0.79|2.077|-2.733|2.785|-3.192|4.964|0.274|-1.059|-2.215|-0.479|-0.832|0.478||-2.218|6.331|3.044|-1.537|0.126|-0.352|-1.314|1.613|-1.195|2.869|-1.414|1.931|-2.067|1.019|0.563|3.581|0.266|0.454|-5.528|-4.783|-1.84|-3.637|-0.879|-2.182|-2.072|2.682|3.202|-0.183|-3.29|-3.082|0.559|-2.003|3.832|-0.954|1.43|-0.807|1.394|4.171|7.935|0|-0.174|4.706|-0.285|-3.743|-0.669|-5.216|4.931|-6.024|-5.517|1.715|5.671|-8.543|-2.782|1.185|-0.127|-0.106|-0.105|8.269|-5.341|1.203|8.706|2.964|3.21|3.479
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-1.554|3.209|-1.923|0.351|0.352|4.991|-0.734|-4.386|2.703|0.726|-1.077|6.095|2.539|1.587|-2.89|-0.192|5.477|-1.988|0.6|5.485|-3.067|-2.004|1.423|3.579|-2.062|5.435|-5.252|1.782|-4.409|-1.578|-4.52|-2.03|3.042|3.953|-1.365|-2.657|3.536|-4.682|-9.492|11.321|-3.285|8.515|9.663|-0.968|5.682|2.564|9.859|0|-6.13|6.941|-2.384|5.563|-3.453|4.267|-4.58|1.289|5.007|1.511|7.852|1.657|-0.599|0.754|1.221|-0.152||4.459|4.146|-0.659|-2.568|-2.198|1.757|0.321|-0.637|-5.422|4.239|-0.624|0.786|-4.072|6.08|3.648|-5.338|-1.087|-2.719|-4.473|-1.562|1.441|-6.469|1.366|0.688|2.539|1.286|5.74|2.003|4.006|6.303|0.514|5.036|2.018|-2.852|4.664|0.187|2.885|1.562|-6.399|-2.496|6.049|-3.467|1.294|1.501|-0.929|-4.61|1.257|6.095|7.143|-1.01|4.43|-2.869|7.018|13.433||1.259|-3.171|4.859|0.773|-2.267|0|-0.251|8.447|-6.378|0|-2.97|5.759|0.262|-2.558|5.108|1.918|3.107|-4.582|1.923|-1.355|4.533|-0.282|-8.052|-0.773|-14.159|-0.441|0.665|1.806|-3.275|2.461|-0.887|-2.169|-0.432|0.434|-1.915|-1.468|-0.418|0.842|-2.863|-0.811|2.07|0.416|-1.029|3.404|-4.472|-2.574|2.227|-3.327|2.61|-1.969||-0.392|-0.585|2.6|-0.398|-4.744|5.4|-1.961|0.791|4.545|-0.616|0.206|-1.619|-1.2|3.52|0.625|-1.639|-4.126|1.8|-2.913|6.846|2.335|0.857|0|-0.849|-1.05|0.847|-6.349|1.408|2.263|4.741|0.216|-0.43|2.876|-0.221|0|0.443|-4.852|4.405|-7.911|-2.183|-2.703|0.388|-1.149|-0.76|-1.498|2.89|2.165|2.213|-3.868||8.159|-4.781|-6.518|-5.291|2.717|-4.663|0.521|1.947|-4.075|7.286|2.809|-2.198|4.198|5.01|1.837|-9.594|-1.455|-2.135|8.704|5.081|2.5|4.348|5.505|10.66|0.51|2.887|5.657||8.745|0.607|3.453
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-0.57|-1.128|-4.659|-1.239|1.254|-0.535|-0.355|-0.177|-0.704|-0.351|3.636|0.917|0.184|-0.911|-1.081|-2.116|0.177|-0.352|-0.873|3.804|-1.779|0.357|2.377|3.403|-2.757|-1.805|1.095|0.183|-1.441|-0.538|-4.778|0|1.736|0.524|5.331|7.723|-0.198|0.797|0.4|-4.58|-2.056|-0.742|2.863|-0.945|-0.377|-1.667|4.449|-1.524|-1.869|0.187|-1.838|-0.73|-0.364|-0.181|2.226|0.56|-0.741|0|-0.552|-0.184|0.184|1.495|-0.926|-0.552||0|1.117|-2.541|-1.783|4.664|3.475|4.858|-2.756|-1.167|-1.533|6.531|0.204|0.411|1.883|-1.646|-2.41|-0.4|-1.961|-0.585|-2.471|3.137|-0.196|0.196|-0.778|0.391|-0.583|-3.558|-2.377|-1.264|0.911|-1.259|3.731|-0.372|7.6|-4.943|-4.537|-3.333|-1.893|-3.005|0.503|2.936|-1.864|1.724|1.045|-1.88|-3.465|1|0.671|-0.501|1.525|0.683|-1.347|6.452|7.308||0.193|0.581|1.575|-3.605|0.573|-1.504|-1.481|7.356|-5.094|-0.563|-2.559|0.183|1.487|-1.825|9.381|-1.183|-0.588|-8.438|-2.622|-3.378|0.852|4.821|-2.609|1.054|-12.596|-0.762|1.705|-1.527|0|0.924|4.006|-5.455|-1.639|1.667|0.763|0.924|-1.517|0|-2.515|2.58|0|2.808|-1.385|0.932|-2.424|-0.302|0.761|-6.676|0.86|-2.786||-1.778|3.541|0.857|-0.85|0|0.427|0.429|-1.823|1.567|-2.77|-0.551|-0.548|-1.617|0|-0.802|1.081|0.271|0.682|-1.213|1.644|-1.484|0.679|-1.604|-2.222|3.378|1.093|-7.224|1.024|2.225|1.058|-0.395|-0.654|1.461|-1.825|-2.043|2.621|-4.744|2.824|-4.3|-0.611|-0.727|0.61|-0.122|0.244|1.111|1.377|-1.722|6.414|-1.292||3.893|-5.696|-3.541|-6.293|0.924|1.882|6.516|2.571|-1.018|0.769|0.386|-5.589|2.109|2.545|6.939|-6.01|-2.494|1.906|6.351|2.069|-2.685|1.223|0.546|2.235|3.319|-12.167|1.806|-0.386|1.966|-3.662|2.857
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|12.223|7.783|-4.207|11.28|-3.688|1.243|-2.431|-4.816|1.969|2.618|-2.744|3.031|1.849|5.199|5|-0.229|-3.921|-2.758|10.802|0|0.23|-8.596|-9.005|8.261|-1.253|-5.159|2.441|-8.89|0.558|-0.555|-4.594|14.807|-3.14|6.258|-8.584|11.962|20.626|3.646|11.954|-3.922|0.282|-7.05|1.052|-1.3|10.989|-5.212|5.193|0|-6.22|7.872|-6.029|6.416|8.544|-0.317|-7.849|1.481|-6.097|-4.501|0.266|-2.58|1.842|-8.656|0.968|18.738||-3.078|0.564|1.713|-1.127|-4.844|5.681|-4.343|-3.156|0.791|3.857|4.918|2.972|-7.438|9.334|-2.92|-12.309|3.724|-2.594|7.822|18.153|21.687|2.046|3.392|0|-2.881|11.675|-0.095|14.027|0.529|-0.526|-5.908|3.572|-11.71|0.913|6.798|-12.717|-2.311|5.035|-21.122|0|4.743|-5.305|-6.843|-2.952|-9.062|4.932|6.765|30.401|0.485|12.774|2.28|5.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|5.548|-2.46|1.353|1.372|-1.071|9.034|1.824|-0.316|-0.315|1.52|-1.497|-0.626|2.488|0.322|0|-2.128|6.371|0|0.931|1.285|0.344|0.345|-2.85|4.283|-0.952|-1.618|2.265|-1.628|-1.602|3.31|4.745|-0.635|1.379|7.404|2.22|0.814|-1.896|-6.617|2.876|4.824|2.683|7.072|0|6.096|5.179|0.871|4.416|-2.408|-1.866|1.005|1.401|6.081|9.306|-4.243|5.68|-3.879|5.136|0.608|4.114|-3.364|-61.393|1.62|2.333|1.117|-1.105|0.556|-1.699|-2.196|6.443|14.877|1.398|4.298|1.401|0|1.501|-1.479|-4.815|4.328|-6.096|1.398|-0.73|-5.716|2.615|3.36|1.407|-3.364|3.481|-7.025|0|-1.292|4.623|2.032|4.95|-4.091|15.821|-1.582|8.393|-0.806|2.571|1.681|-2.548|0|3.582|-11.657|0|-0.744|11.111|-0.91|1.759|4.55|1.773|6.842|2.592|-0.537|5.795|-4.555|-6.586|0|3.895|15.291|3.518|2.445|-0.639|1.823|-0.647|1.311|-4.744|-2.198|-3.306|1.074|-0.593|-1.056|0.59|-1.167|-3.054|2.671|5.644|3.034|-2.945|-2.161|2.84|-1.699|0|-9.649|-2.041|0|0|-0.957|1.512|0|-4.339|0|0.938|3.008|-0.957|-1.981|-1.943|-5.324|-0.959|0|-3.426|8.434|0.912|1.963|-3.777|-0.887|0.895|-5.184|1.726|-4.224|1.681|-0.833|-3.312|-1.673|5.185|-0.826|1.681|-3.339|6.232|-1.697|-0.934|-1.653|-3.372|2.548|0|-3.257|12.922|-2.614|-1.806|-8.839|2.396|-0.792|-1.56|-6.103|-0.727|-4.18|-5.486|0.663|0|2.879|-2.798|0.667|-0.663|-2.02|4.211|0|-2.062|-6.474|4.011|-6.871|-5.366|11.943|-1.256|-2.583|3.958|19.108|11.445|24.971|-1.728|2.238|-0.469|||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-2.299|4.4|-2.344|-3.03|2.326|0|-4.444|2.662|-4.364|-1.786|-0.709|-1.053|-2.397|5.415|5.725|1.55|8.403|6.25|-3.03|2.212|0.893|-2.609|0|-3.766|3.017|-4.918|-2.008|-1.969|3.673|9.375|-3.863|-7.171|5.907|2.597|4.525|3.271|4.39|-4.206|0.469|-5.333|-1.316|-0.437|3.153|0.909|0.457|7.882|-8.969|-1.762|-8.835|0.403|2.905|3.433|-3.719|1.255|5.286|-3.404|-0.844|-5.578|-0.791|-3.435|7.377|-2.008|-1.581|12.444|-1.747|2.691|-3.043|-0.862|-3.333|-4.762|-3.077|2.362|-3.053|-1.504|-1.115|8.032|0.403|1.639|-4.688|-2.29|1.946|-4.104|-6.944|-4.636|0.332|-5.346|4.605|-4.403|1.923|-0.637|0.965|5.782|-1.01|3.484|1.773|-3.425|-4.575|-1.608|-2.813|15.942|2.222|1.504|9.016|-13.475|-1.053|6.343|2.29|2.745|1.19|2.439|-5.385|-5.109|1.481|-3.915|5.639|-5.338|-5.387|9.191|-1.449|0.73|25.688|7.921|-2.885|-4.587|-4.386|3.167|-1.339|13.937|-5.933|-2.791|-3.587|-5.106|16.915|-0.985|-5.14|-1.835|2.83|-17.51|3.213|-5.323|6.911|0.82|-3.937|-11.498|-13.293|-9.066|3.409|-3.825|7.965|4.63|6.23|-10.029|0.593|3.692|1.246|-5.865|-5.278|-5.263|11.437|15.593|-1.007|-7.453|11.806|1.053|-10.658|3.236|-4.923|2.848|4.983|6.36|-2.749|-4.902|-3.47|2.258|11.913|-0.717|-9.121|-6.687|-5.731|10.443|-2.167|-6.105|-64.695||||8.564|13.541|9.924|4.384|-1.182|-2.12|3.593|-7.049|1.697|-5.356|15.94|-0.618|1.463|8.864|10.275|-0.991|9.509|8.555|-1.881|-1.143|-0.287|-2.639|5.263|-5.524|1.971|-7.31|9.742|-13.292|10.88|-0.682|6.096|-2.132|3.377|5.419|-3.869|3.067|2.034|-11.619|9.878|-2.66|-6.242|-27.32|-1.587|0.802|-0.201|1.213|-7.994|3.065|2.153|1.996|-5.648|-5.853|-5.686|2.222|-3.939|-3.488|-3.665|9.901|1.015|6.5|-7.047|-3.561|19.306|2.167|6.852|-0.315
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|0.3|0|-3.051|-0.29|-0.528|-1.607|-0.843|6.275|-0.84|0.546|-1.371|-0.293|0.837|-1.646|-1.62|2.49|-1.633|-1.885|-0.795|-0.788|0.232|-0.232|-3.101|1.045|-2.046|-0.969|-1.003|-1.715|-3.794|-0.899|0.7|3.891|-4.647|0.947|-1.38|-0.485|-5.025|-4.61|3.68|1.112|7.284|-0.491|6.22|12.256|-5.752|0.231|-1.544|-4.219|-7.149|6.357|-1.188|8.672|9.219|-1.975|-2.504|6.458|-3.128|6.957|-2.029|3.333|-1.795|4.066|7.756|0.357||0.358|3.519|-2.056|-2.706|2.781|3.182|1.456|-1.435|0.376|1.461|1.418|0|-2.513|-0.313|8.936|-7.915|2.248|-5.234|2.113|-1.409|-0.305|9.94|1.155|-1.142|1.569|5.316|2.504|0|-0.367|0.814|-4.789|-7.792|1.516|3.479|0.411|0|4.063|-3.175|-7.294|-0.699|1.811|-0.387|-4.551|5.584|-1.472|4.2|1.488|0.819|-0.408|3.662|2.453|-3.95|2.851|16.046||4.948|-1.454|-1.016|-1.91|4.514|-9.859|-4.698|4.93|-10.379|0.423|-2.406|1.606|5.449|-0.367|0.814|-3.635|4.235|-10.979|4.782|-4.183|6.884|-2.761|5.766|-1.792|-10|0|1.639|-4.088|4.262|2.349|1.361|1.379|-3.333|2.389|1.736|-5.263|-3.185|6.081|1.024|1.384|-1.701|1.379|3.943|-1.413|-3.413|2.448|-2.389|-9.846|3.503|-8.187||-2.006|-4.384|-1.351|0.543|-0.541|8.187|3.636|-6.516|3.824|-1.449|-2.266|-4.852|8.163|-1.153|-2.528|-2.198|14.107|2.572|-0.955|5.017|-0.993|-1.629|-4.062|8.844|3.887|-1.736|4.348|13.58|4.741|-2.521|3.03|1.762|1.339|-0.885|-1.739|5.505|-10.656|2.521|-7.393|-1.154|-6.475|-2.797|2.878|4.511|-1.481|5.469|-2.662|1.154|0.775||7.95|-15.548|-3.413|0.342|1.389|9.091|2.326|2.789|-4.563|0.382|-1.132|-2.93|-0.727|2.23|2.281|-8.997|-0.345|-1.361|13.077|0.775|-6.182|2.612|5.098|6.695|1.702|-12.639|4.669|-8.214|-1.754|1.423|-4.422
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|0.771|0.258|-1.523|0.254|0.512|-0.255|0.513|3.723|0.535|-0.532|0.804|-2.356|-0.521|0|-1.79|-0.509|0.769|0|-1.515|2.591|2.933|1.351|-1.596|3.581|0.276|0.556|-2.703|-2.632|1.333|0.536|-3.117|0.26|0.787|-0.522|-4.726|5.789|0.529|-3.571|11.048|-0.843|0|0.282|-0.838|1.705|-7.853|3.243|0.543|0.272|-3.927|0|1.596|0.535|-0.796|1.344|0.813|-2.381|0.265|-2.332|0.521|-3.275|-5.701|-1.405|-0.698|-1.826||-0.68|5.502|-1.647|-4.922|2.523|1.632|7.789|3.646|1.319|3.836|3.693|2.029|1.173|1.488|1.205|-6.479|0.282|-4.324|-1.857|0|-0.265|9.249|-2.26|-2.21|-4.737|3.542|0.548|1.108|-1.366|-1.081|-4.393|-7.857|-0.474|8.483|-0.256|-2.01|1.79|-0.509|-3.912|-3.538|6.533|-0.995|-4.286|0.962|-4.587|-4.803|-1.927|-2.096|-2.653|2.083|-2.439|6.957|1.322|19.474||4.396|-1.087|3.371|0|6.269|1.208|-2.36|3.04|-8.864|-10.644|-6.697|-2.036|4|-2.074|1.402|-8.155|-3.119|-9.074|-0.75|-0.374|7.646|3.112|-5.305|-4.143|-5.179|-0.709|-11.46|0.473|1.766|3.833|0.334|-0.333|-0.662|5.594|-4.348|-1.967|-1.929|-3.715|2.054|-0.939|-1.994|0|1.716|0.156|4.235|-2.694|-3.811|-8.762|2.861|-3.186||7.122|-1.173|2.096|3.086|3.514|1.954|2.333|2.74|3.546|-2.926|-4.125|3.413|2.627|-1.552|-2.027|-4.823|1.967|-1.454|-2.366|6.02|7.554|4.12|-4.643|-4.11|1.389|4.918|8.071|0.594|0|2.227|-3.137|4.938|-0.41|-2.4|-3.846|-2.072|-14.904|1.961|-6.991|-2.083|-8.197|3.099|0.567|4.438|-1.17|-2.841|5.075|2.29|5.645||10.714|-13.846|-1.515|-10.082|2.514|4.221|8.875|4.47|2.721|8.088|-2.857|-5.085|9.057|3.244|0.383|-5.435|-3.158|1.423|8.077|2.767|-3.619|-2.235|4.07|-3.731|-1.471|-14.196|8.935|8.866||13.89|-2.655
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|12.394|-7.4|17.204|-10.118|40.501|1.085|11.599|0.762|-5.972|32.805|4.44|3.144|-8.961|5.863|-9.156|-3.018|-3.743|-7.732|-2.464|7.805|6.895|-8.289|21.812|0.98|0|-4.015|-1.726|6.64|8.256|4.617|18.326|-1.39|5.018|-10.894|10.413|3.724|-5.624|-3.641|-1.089|-0.748|-16.516|-10.33|-7.378|6.572|9.262|1.846|-17.157|-5.105|-2.871|-1.844|-12.974|5.157|6.917|2.203|-2.155|9.016|-5.23|-4.97|-4.466|-17.366|10.52|1.881|-8.119|0.242|-0.839|-12.696|-11.211|-7.026|3.179|-9.174|9.58|1.562|7.419|5.085|0.924|14.135|-3.358|2.594|-6.413|-0.469|-5.002|-6.86|-1.042|10.31|2.866|34.896|2.884|-1.179|-9.394|-9.289|0.773|4.821|7.572|-11.315|-5.098|-2.191|-4.75|11.696|8.836|10.488|14.373|-4.94|-2.21|-11.06|-16.393|-14.477|-11.356|3.106|-4.041|1.16|12.602|-7.824|-7.515|-3.776|10.31|-12.825|19.147|-13.92|8.793|16.505|13.747|21.518|5.569|-5.407|0|-7.561|-5.107|8.487|-6.994|-20.746|-4.163|-3.42|0.756|-4.943|-1.639|-4.223|-8.132|-5.875|5.274|16.609|8.716|-6.704|-10.301|-7.542|-7.221|-8.364|-1.418|-3.367|3.025|3.464|-5.614|-2.121|-0.058|-1.853|-2.651|-8.228|-3.489|-1.95|-7.223|-1.433|0.544|6.413|9.151|-0.476|-1.737|-5.907|5.468|-3.61|4.333|-5.955|-6.162|-3.724|-2.901|-10.209|-5.934|-0.909|5.422|4.779|-7.414|12.84|-6.144|-9.558|-5.907|4.476|-3.785|3.372|-2.462|-4.014|-6.493|7.287|-1.378|-0.122|3.253|-6.257|3.156|-2.762|-3.818|-6.257|0.412|-1.934|-0.776|-0.633|1.424|-0.507|0.891|7.329|9.52|-6.187|-1.154|-11.693|4.314|6.833|-4.561|8.157|7.419|-1.945|-0.44|0.246|2.852|1.501|-5.068|3.781|-2.892|-1.823|-8.739|1.398|5.786|-0.059|6.149|3.54|-8.1|6.248|-7.037|-1.539|2.52|10.49|-5.987|-10.776|7.854|7.827|4.726|-4.574|9.093|0.468|3.529|0.219|2.991|-3.943|-4.599|4.67|1.154|8.199
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|2.113|-4.698|-1.974|-1.299|-1.282|23.81|4.132|-9.023|-4.317|8.594|-1.538|-1.515|-2.941|-2.857|-9.091|-4.348|-3.012|0.606|-2.941|13.333|0|-3.846|0.645|-3.727|2.548|-1.258|0|-1.242|-2.424|0.61|2.5|-1.84|7.947|2.027|7.246|8.661|0.794|-0.787|4.098|-3.175|-5.263|-5|-3.448|0.694|3.597|-2.113|-5.333|-3.846|-0.637|-7.647|-8.108|-1.07|-1.579|-5.941|0.498|3.077|12.069|6.098|4.459|-8.187|-4.469|11.875|-18.782|-2.764||-6.893|1.873|-6.151|-2.984|-2.897|9.025|1.372|3.799|-4.533|-1.781|0.898|-2.625|-0.436|-5.747|6.098|-3.367|-4.039|-3.807|2.387|6.706|3.972|-2.58|-1.691|-23.776|-2.205|-1.245|1.902|1.939|-9.638|-1.722|-4.6|3.691|-2.492|-0.276|-3.207|1.906|-2.132|3.02|-0.274|-5.192|0.522|-1.288|-0.767|-3.693|3.57|-1.01|-0.502|-3.161|-2.374|-1.864|-0.464|-7.666|8.807|6.979|7.215|-3.357|8.096|-0.278|2.805|-9.058|-4.237|4.697|9.112|-4.096|-8.267|-0.25|-5.211|8.479|-1.017|9.162|-1.638|7.579|-7.045|-5.667|6.008|10.835|0.304|-18.506|-8.386|-12.286|0.802|0|-1.578|-2.124|4.858|-8.688|-1.457|4.175|4.98|1.006|-3.682|0|-3.189|-1.479|4.642|1.972|11.921|6.288|4.154|-1.207|-0.719|1.459|-8.255|0.674|-11.667|-2.89|-0.954|3.557|-3.985|-5.352|8.75|0.787|4.959|-12|4.762|-10.072|-4.888|5.139|7.712|13.389|5.519|5.3|1.176|0.95|-1.864|5.923|-0.246|4.1|-3.224|-0.494|1.249|-2.199|1.488|-2.183|2.486|-0.74|2.53|3.673|5.537|-2.694|-0.802|4.467|-10.718|2.819|-6.695|2.45|-1.686|-4.596|-4.141|1.521|0|-3.413|-4.536|3.412|-2.899|-7.648|10.105|-9.696|-5.02|12.333|0.203|7.895|3.825|6.809|-5.297|2.842|6.294|-6.365|-0.702|9.482|1.562|-9.43|-2.078|0.697|-8.662|2.614|-3.368|3.261|-1.075|3.287|15.971|-6.503|-3.036|2.883|0.726|6.166|10.505
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|5.263|1.064|-5.528|0.505|-2.463|9.14|1.639|11.585|-12.766|-4.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|0.459|-2.244|-1.763|-0.874|-3.31|-5.522|2.804|0|-2.338|-1.188|8.524|-1.69|2.158|3.5|-3.381|-0.856|-1.268|0.852|7.728|0|-7.173|-2.086|1.268|-2.069|-3.526|-3.839|-1.139|-6.005|-1.695|6.671|3.019|0.777|-3.317|5.062|2.424|-3.131|-2.294|-16.72|-0.317|0.639|-1.21|-0.315|-0.314|0.95|0|4.235|-4.063|-4.245|4.103|-0.315|0.316|5.611|3.034|-1.688|1.369|3.912|-1.056|1.367|3.699|-1.458|-7.684|1.711|12.156|-2.556|1.455|-4.298|0|-5.762|2.097|-1.379|7.337|7.917|-5.233|-3.293|-3.131|0.654|-2.718|-1.03|-3.905|0.331|-3.514|3.3|1|0.334|2.339|-4.832|-8.54|-1.756|-1.726|-2.203|-2.201|-1.044|-0.542|-1.071|-0.533|-0.53|6.742|-0.563|-1.931|0.277|3.681|-2.197|7.433|-6.919|-1.11|8.042|-3.75|0.873|2.079|-1.463|-3.891|0.282|-1.391|-0.553|1.119|-1.379|-3.161|4.126|1.125|-0.837|-1.103|0|-2.902|1.911|-1.08|1.88|-6.113|7.996|-0.83|-3.428|-0.531|-2.293|2.347|12.115|10.781|1|7.399|-15.567|-2.886|0.294|2.67|-8.229|5.512|-12.654|0.514|4.521|7.715|1.171|-4.961|10.332|4.434|-1.526|6.618|-1.274|-2.903|0.324|1.98|6.628|5.507|4.595|-0.387|-2.941|-0.374|10.165|-0.817|-1.937|1.149|-9.756|2.628|-3.966|0|-4.751|-0.342|6.89|9.115|-1.572|-3.416|0|1.152|0.774|7.41|4.335|-7.548|1.975|-5.716|11.056|8.766|-0.922|1.879|4.844|12.673|0|10.986|-4.134|8.2|-5.343|12.09|6.37|0.726|-0.721|11.081|-0.795|-0.788|-2.934|0|12.806|0|-10.668|1.567|-4.489|0.754|0.759|0.765|-7.109|2.179|6.17|-1.519|-7.059|-0.701|3.632|-0.721|5.316|-2.228|1.508|-5.012|-1.412|3.659|3.797|0|0|3.811|-2.185|2.234|2.423|-3.003|-4.489|-0.743|-1.463|-0.726|0.732|-0.726|-4.176|2.133|-0.706|4.423|-2.864|-2.784|1.412|-4.602|15.415|6.483|6.149
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|-4.553|0.267|-2.619|2.594|5.397|10.465|-5.252|-2.489|-1.941|1.268|2.035|-5.533|-3.734|-0.956|1.374|12.362|0.51|-1.287|1.723|9.972|44.892|-1.068|1.164|-1.49|5.553|18.779|12.226|14.427|3.875|7.571|1.863|4.766|0.136|9.918|1.754|-1.895|13.985|4.392|-0.384|-0.324|3.729|-2.036|4.115|-0.435|-2.007|9.6|0.671|2.759|3.571|11.465|-5.315|4.285|8.718|-3.266|1.938|-3.419|2.546|6.774|8.879|-3.421|-5.408|3.82|-6.738|2.193|0.529|-10.356|-3.509|-2.091|-2.83|10.284|3.264|21.425|24.563|-8.676|-5.4|-8.18|11.683|2.497|13.898|4.316|-5.118|14.338|-6.306|10.951|15.25|1.512|4.461|-4.947|-10.514|19.452|10.543|6.444|2.273|-2.87|1.456|-1.326|-1.309|1.326|2.841|1.033|-2.135|2.299|0|-3.01|1.701|2.558|-2.825|-0.673|5.569|1.078|7.326|-8.255|-5.251|-4.278|2.86|-8.735|16.901|24.017|1.778|-0.589|1.042|5.827|9.483|6.422|0.184|-10.673|5.729|6.667|-2.351|-7.987|0.334|-4.769|6.071|-5.873|2.606|-9.971|-6.447|2.244|-6.43|5.833|5.263|-3.662|-11.25|0|-10.414|-1.326|-2.583|2.426|0|9.806|-4.509|1.17|-2.397|4.535|2.195|-14.136|22.593|18.931|-2.239|0|-1.471|2.256|-1.481|1.048|7.395|-14.443|76.029|-5.492|10.354|-7.042|-7.19|-5.361|2.321|-5.389|3.299|5.206|2.217|5.374|-28.785|4.704|-11.963|-9.57|-1.771|1.521|0.417|-1.37|-0.95|-1.471|-9.88|15.438|-5.145|0.664|-0.528|-0.786|-4.981|5.937|3.27|-5.045|19.475|0.622|14.617|0.179|2.377|-1.085|-1.073|-0.534|-0.355|4.833|0.938|-5.664|-0.877|-3.553|4.049|0.353|-4.068|-12.072|13.345|-3.74|14.953|-7.917|-3.967|-0.82|-7.716|-9.203|-1.355|1.934|27.915|5.794|3.282|1.569|14.094|5.674|-12.241|1.903|2.16|-8.679|-16.885|12.132|9.237|-10.432|7.961|-1.341|11.777|-4.499|-1.807|15.545|-0.231|7.731|1.008|5.585|0|1.622
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-1.112|0|-1.099|-1.087|0.73|2.623|2.693|0|0|-0.383|-2.613|4.282|-1.533|-3.692|-5.284|-4.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-12.121|-1.859|-4.27|-0.707|-2.414|0|0.346|-1.027|-1.017|-3.909|1.656|2.721|5|-8.197|-0.327|-7.553|-6.761|13.782|0.322|2.303|0.997|15.769|-1.515|1.538|-2.622|7.661|6.438|-0.427|1.739|1.77|7.619|8.247|6.593|-3.704|6.78|-0.562|-4.813|1.63|2.793|-0.556|-7.692|0.515|0.518|6.044|-1.622|-0.538|-2.618|2.688|-2.105|3.825|3.39|4.118|1.19|-1.176|1.19|3.704|0|-3.571|3.067|-3.55|1.198|-8.242|4.598|-10.769|13.372|4.242|1.852|15.714|7.692|18.182|2.804|7|1.01|-6.604|0.952|1.942|8.421|-9.524|-1.869|2.885|-5.455|0.917|-4.386|-4.202|-12.5|3.817|15.929|29.885|3.571|-1.176|19.718|4.412|6.25|-1.538|6.557|7.018|0|-10.937|10.345|-4.918|-4.687|-5.882|3.03|-8.333|5.882|-6.849|-9.877|-1.22|0|0|2.5|-6.977|-5.495|0|-2.151|8.14|-4.444|-3.226|-4.124|0|6.593|13.75|-8.046|0|-5.435|-2.128|-4.082|7.692|-2.151|-7.921|0|-3.81|-2.778|1.887|3.922|-7.273|-9.836|-3.937|-3.788|4.762|0|0.8|-2.344|-4.478|-1.471|-2.857|2.19|-3.521|16.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-3.704|-0.709|-0.34|-2.799|0.025|1.263|1.438|5.372|-6.684|0.129|0.596|-3.45|0.05|1.99|-0.356|0.691|0.411|-5.167|-1.013|1.593|-1.781|1.54|-4.838|-2.295|0.114|3.169|-4.484|0.859|1.422|8.35|3.285|1.617|1.968|0|2.341|0.246|-3.907|0.607|2.932|0.272|-6.253|-0.659|3.273|-0.805|1.156|-8.991|2.125|-1.799|0.846|3.143|-1.012|2.688|-0.152|6.069|-5.482|0.382|1.29|-1.148|-2.244|-4.296|0.263|-0.5|0.334|0.94|-0.408|1.561|5.561|-2.876|2.276|0.929|-0.334|2.559|4.696|-0.849|-0.869|1.74|-1.764|-2.796|1.093|-0.662|1.342|1.776|-1.268|1.284|-1.135|0.735|7.645|0.708|-0.294|0.8|-0.266|0.386|-4.099|-0.142|-1.18|-0.891|-5.944|1.032|-3.201|5.598|-1.806|4.582|3.477|-5.64|-4.973|2.428|0.238|-1.305|-3.405|-3.293|0.985|-3.677|1.984|0.316|-0.962|-0.55|-0.641|1.47|3.725|4.167|5.611|3.886|-0.709|-1.783|0.195|-8.389|0.514|4.011|-8.78|-4.651|-2.273|-3.909|1.082|5.349|-0.463|1.647|0|-1.094|3.542|-6.532|5.714|-0.662|-6.46|1.028|-8.32|-1.89|-0.321|-2.157|-1.923|1.562|-1.254|-1.799|-0.095|0.667|-0.19|1.154|3.586|-0.1|-0.298|-3.448|8.075|-1.429|0.307|3.037|6.659|-5.826|-0.169|-1.602|-1.05|-1.381|0.902|0.826|-1.626|1.193|-0.776|-1.823|-0.677|-1.18|-1.644|2.174|-1.172|-4.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|4.266|-1.124|-4.304|3.622|3.461|3.893|0.901|1.533|0|-2.389|1.213|-1.499|2.138|1.547|1.571|-2.752|-2.39|4.693|0.941|6.69|-0.324|0|2.96|4.834|0|-0.686|-5.805|-0.642|-2.803|-1.54|-0.302|-2.971|5.65|-1.24|0.624|-0.315|2.551|-5.421|-5.953|6.975|-5.447|3.557|4.013|0.314|5.9|-4.689|-3.026|-2.37|-7.145|-1.088|-6.123|1.824|-1.792|10.118|20.269|2.782|2.489|-6.019|-4.168|1.626|3.362|14.233|-1.517|-4|-0.358|0|0.731|-1.441|-2.115|0.359|0|3.54|0|4.362|1.1|-1.449|0.724|-3.855|0.712|2.16|-3.478|1.053|5.189|1.503|-3.977|3.359|-1.833|1.486|3.463|-0.757|0|5.636|2.913|-5.865|-0.392|-1.532|-2.608|-1.104|1.882|1.526|-0.383|0.76|5.671|-7.137|-1.481|0.74|-4.967|0.719|-8.498|-7.552|5.414|2.277|-2.539|-8.962|-4.683|12.739|10.275|-0.344|-2.33|-1.315|-0.658|6.253|1.05|0.754|1.715|0|-0.34|3.904|-22.74|3.693|7.646|-2.095|2.14|1.545|3.872|1.311|-3.169|-6.229|0.903|-9.489|2.789|0.557|-9.163|8.565|-17.726|34.971|22.094|-1.841|1.875|2.691|0|-4.761|1.491|0.371|-0.737|-3.576|-14.109|4.82|1.307|6.967|-0.689|-3.67|6.011|2.167|1.829|1.497|-0.737|0.743|-2.19|0|-3.863|-3.384|-3.598|-0.966|-5.218|2.373|2.822|1.271|2.941|-0.334|-4.36|0|-2.727|-3.222|-2.016|4.511|0.299|-1.772|3.675|0|-2.097|2.454|-0.305|-3.544|-1.466|0|0.592|-3.13|2.624|-2.272|3.848|-2.594|4.204|1.832|-0.604|4.105|-1.86|-8.526|2.328|-6.519|-3.664|5.233|2.256|-0.279|-3.264|-1.602|2.466|-1.623|2.486|4.329|0.287|2.671|0|-7.418|-9.902|6.313|4.4|2.434|1.948|-0.275|-0.274|2.262|-0.28|-2.481|-4.471|-7.988|2.481|0.246|0.503|-4.535|-2.563|0|6.705|-11.428|14.315|-9.95|44.911|-3.788|0.956|3.976|8.242|1.088
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|6.637|-3.525|0.725|1.471|-2.299|7.077|-0.915|-3.671|-0.439|2.319|5.608|2.097|5.085|-0.84|2.058|0.086|0.431|-0.172|5.254|-3.073|13.673|-8.909|-2.048|-2.939|-1.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|0.748|-9.318|2.927|1.023|-0.43|2.222|-5.201|7.047|2.111|1.189|-0.024|1.477|-2.474|-2.391|2.229|1.805|-2.544|-2.072|-2.342|5.115|2.198|-10.121|-1.45|-2.551|-1.311|2.648|-4.857|2.585|6.199|-14.58|-1.288|3.297|-3.462|3.887|4.697|-0.02|-2.372|4.351|-2.277|0.506|-2.585|3.534|-3.28|0.857|1.088|-1.116|-4.581|-3.397|-0.293|1.619|0.542|-2.392|7.964|7.274|-1.253|4.336|-2.09|5.991|-3.068|-0.977|1.767|-0.088|1.116|0.855|-3.286|-5.937|0.826|-2.652|-2.469|7.795|2.092|-0.022|8.72|-3.702|-3.085|14.878|-0.351|1.888|4.674|-0.531|-3.015|4.892|0.434|2.704|5.968|-3.369|-4.29|1.865|4.783|-1.804|8.045|2.149|16.839|2.498|1.89|4.388|4.987|-1.458|-0.083|-1.516|4.007|-1.429|1.105|-2.968|0.748|-3.949|1.048|1.68|-6.334|12.966|-1.495|1.036|-2.278|3.9|-4.917|1.824|1.902|7.083|6.038|0.098|3.247|1.65|-1.773|-1.889|2.444|-6.432|-9.016|8.821|2.813|1.426|1.905|0.251|0.151|-0.401|-1.286|-4.76|-10.953|-1.325|-2.973|3.022|7.857|0.946|-1.202|-5.112|-1.662|-4.673|9.974|-1.247|-1.022|1.732|0.391|6.63|-0.736|0.555|-2.789|-2.027|1.168||9.877|-1.095|2.677|-0.169|8.457|0.88|2.154|-5.804|-5.448|-1.047|25.537|3.103|-10.099|-6.255|-5.086|-4.406|-3.935|3.256|-2.373|1.282|-4.465|0.191|-4.481|-2.589|-6.101|-2.788|-4.8|-3.147|-2.924|3.085|-3.227|0.069|-0.74|0.468|-0.52|0.544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|1.546|4.582|-7.018|3.636|2.394|10.264|1.187|2.121|-1.493|6.013|0.317|2.606|-0.325|1.987|3.425|1.038|7.435|7.171|5.907|-17.993|-13.213|-1.187|-8.672|2.5|2.564|-1.404|-7.772|1.312|10.435|0.291|-0.29|6.481|0|3.514|6.102|4.24|-9.873|-10.541|-3.306|6.765|-7.357|15.047|3.909|0.656|-2.866|0|-0.946|4.276|-10.324|-5.307|-2.981|-2.381|3.846|0.552|-0.275|-6.202|1.044|0.262|2.413|-0.533|-8.759|-0.725|7.812|-3.518|-3.632|7.833|-4.01|4.45|5.234|7.396|3.681|1.242|0.94|-1.238|5.212|1.32|3.767|5.415|-2.12|-1.736|-0.346|2.847|2.182|-5.498|-1.689|0|-3.583|0.327|-6.135|1.558|-5.31|-1.453|2.077|5.312|-1.84|10.135|1.718|0.345|1.754|1.064|5.224|4.28|-1.908|-7.092|1.805|-1.773|-0.353|4.815|-3.915|1.812|-0.361|0.362|4.151|-3.285|0.366|3.019|1.145|-1.873|3.089|5.285|3.361|0|-8.462|-2.622|-4.982|-1.404|0.707|11.417|-14.189|-0.337|8|-3.169|3.273|-2.482|3.676|-2.857|3.704|-5.263|1.423|6.439|-0.752|0.758|0.763|-5.415|-9.477|6.25|-6.796|-0.962|-5.167|0|0.612|-4.386|1.786|6.667|3.618|-10.059|-8.649|-4.884|0.777|1.312|2.973|6.322|-4.918|3.39|7.599|-1.791|6.013|-12.222|-0.277|-2.168|5.128|-8.594|-0.775|0.781|-2.29|-0.254|4.233|-5.025|-4.327|-1.422|10.761|5.833|2.857|6.707|-4.651|2.687|9.121|0|4.778|0|3.901|-0.704|5.97|1.515|-0.752|-0.746|7.2|6.838|2.183|-1.293|1.31|0.881|-2.991|3.084|0|-4.622|4.386|-14.925|3.475|-10.381|8.647|6.4|-3.475|0.778|0|2.8|-1.575|-2.682|19.725|-5.217|7.981|0.948|-5.804|6.667|-6.667|14.213|7.65|3.39|9.259|0|-1.22|14.685|-2.055|-14.62|-0.581|1.176|-11.917|6.63|-0.549|2.825|-1.117|-3.763|3.333|0.559|-5.789|0|-0.524|0|0.526|-3.553|11.299|4.118
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|4.415|-0.338|1.01|-7.951|28.73|15.523|7.328|3.435|14.001|10.437|1.62|3.533|0.665|3.141|-8.168|-0.578|1.966|-7.584|-8.02|13.973|6.247|-5.112|13.884|1.78|-2.124|0.218|-2.188|9.178|1.299|-0.762|-3.314|23.289|-0.659|-5.661|3.946|5.339|-5.1|8.085|-4.927|6.157|-14.818|-9.906|7.497|1.302|3.964|1.804|-4.181|-6.414|-3.162|6.171|-11.32|9.422|6.635|-2.888|0.458|2.089|-7.176|17.591|-1.044|-20.418|-10.332|-4.563|-13.006|4.177|-7.975|-1.488|-0.15|-4.095|0.709|-3.013|1.63|-0.197|-3.117|-5.837|8.09|4.301|-1.485|-4.198|-2.437|-2.797|-1.682|-2.906|-3.486|6.99|-1.533|12.504|-0.643|1.541|1.997|-4.452|-1.514|-9.906|2.441|-14.321|-3.569|-7.486|7.963|-0.291|1.679|-3.035|-8.038|-8.445|-3.869|-10.086|1.083|-1.501|-4.36|-5.235|-5.581|-5.293|-3.599|-1.646|3.235|0.808|1.3|3.147|9.717|5.409|3.522|0.237|2.176|8.556|4.647|-1.823|0.761|-8.747|-2.23|6.55|-0.87|-7.581|-2.788|3.357|9.098|-6.363|9.955|2.25|0.604|-5.464|5.745|-1.865|5.468|5.002|-13.039|-3.67|-8.975|-3.648|-3.283|-2.207|2.274|3.731|-3.368|-1.409|-1.267|-7.198|1.134|-2.389|-1.406|-3.763|-4.205|-0.385|-1.073|4.264|1.096|5.795|-0.886|3.457|4.923|-6.841|7.177|-22.677|-10.482|-6.474|-0.058|-3.784|-4.379|3.817|0.536|-0.902|-1.11|1.867|-9.401|-0.911|-2.672|0.908|-1.646|0.272|-0.463|3.359|1.526|-6.353|-3.412|6.34|12.948|-1.593|1.1|-0.439|-0.226|-0.451|1.653|0.27|0.105|-0.867|-1.262|2.068|0.06|1.962|-1.417|-0.96|1.7|-5.706|1.462|-1.276|-2.855|1.704|0.814|-1.19|2.601|-2.645|5.007|-9.213|-0.37|4.68|0.14|-8.695|-3.007|5.507|1.617|3.105|8.825|-1.405|-0.78|3.517|-3.209|1.221|-0.916|8.643|-10.702|-2.777|0.67|-0.093|-0.246|-1.214|-0.984|3.744|-4.54|4.119|-2.48|1.514|1.313|0.471|1.74|5.529
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-2.712|2.787|0|6.1|1.501|-1.479|0|-1.457|-2.832|1.436|0|1.457|-1.436|-1.416|-5.518|-3.859|1.303|5.498|4.488|-5.593|-8.669|2.54|-7.216|2.568|0|-4.748|-2.25|-3.265|4.552|0|-1.125|1.138|1.151|2.356|-1.164|-1.151|-6.46|0|-3.129|0|-1.032|-6.851|4|3.226|-1.148|2.216|-3.157|5.459|-12.266|-5.414|-2.583|-5.685|0|0.819|4.269|2.629|4.702|0|0.926|-0.917|-5.32|5.619|4.808|-6.412|-0.892|1.932|-4.452|11.772|-4.63|17.551|-1.077|3.338|7.313|-1.325|-2.302|-1.138|1.151|7.585|5.212|-1.286|1.303|1.32|4.124|0|-2.676|-3.859|0|-8.395|1.343|2.446|-1.208|0|0|3.762|-7.132|-2.276|8.824|1.254|2.572|1.303|6.969|4.554|-8.194|-6.27|-3.625|-5.832|16.007|4.124|-20.816|8.247|9.164|1.303|6.969|-2.712|-3.909|-2.54|18.199|0|8.114|-3.143|21.19|0|-1.869|0|1.905|-7.08|5.607|3.883|-13.627|-3.245|-1.597|3.299|-3.194|-3.095|3.194|-3.095|0|-5.829|1.479|1.501|0|1.524|-5.745|11.178|-28.734|1.151|-6.46|4.501|-3.265|4.552|-1.125|-6.324|-4.167|-10|0|-4.452|-4.162|-1.638|0|0|0|-0.812|1.651|-0.819|1.665|0.839|2.583|-9.454|-0.774|4.024|13.991|-3.646|-1.737|-1.708|3.536|1.8|3.855|-1.835|0|-3.646|-5.037|0.847|6.299|5.833|-0.943|0.952|0.962|-1.887|-0.935|2.885|2.97|-1.942|1.98|0|-1.942|-3.738|-2.727|1.852|0.935|-1.835|5.825|-2.83|-5.463|7.812|-4.587|-6.136|0.869|8.608|0.952|-6.355|-0.884|-0.876|-2.561|-0.847|2.606|-1.708|9.463|0|0.943|-1.852|0|-2.812|0|-2.629|0.884|7.738|0.962|10.786|0|-6.125|2.041|4.394|-7.054|-6.481|-1.818|8.911|-2.885|-0.952|-6.355|5.778|3.794|-11.196|9.654|-13.594|-8.31|7.404|2.282|0.837|16.019|1.854|0|4.793
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|-8.709|-4.721|-9.221|-1.282|8.635|30.545|34.146|-4.872|-2.928|-2.632|3.872|3.294|1.432|-6.054|-1.978|-7.52|4.681|1.293|-0.642|-4.107|-6.705|-9.059|8.712|16.814|-10.672|-1.938|-9.155|-4.858|0.168|-10.778|-1.475|-5.439|1.847|-1.262|4.392|0.589|-3.688|-5.242|-0.535|-2.731|5.055|-10.074|-7.078|-7.006|12.143|4.218|-9.641|11.222|-14.225|-4.397|46.627||||8.279|4.584|1.552|6.618|-9.333|-2.597|-17.537|-10.859|11.585|7.133|-5.014|-15.075|12.565|-3.258|-2.206|-6.207|8.75|-1.478|-6.881|-3.111|-13.462|27.295|-6.092|-12.913|2.462|-10.55|-17.424|-5.036|23.009|-16.912|44.835||||||21.948|-6.098|3.535|4.211|5.702|-10.683|44.265|67.568|7.419|8.392|2.878|45.397|79.362|-11.901|3.066|-3.77|-13.598|-2.621|1.399|-7.263|13.382|-25.275|-10.345|-2.404|0.483|-24.176|-4.878|-2.712|-1.338|2.397|-13.353|0.597|3.715|-3.293|18.021|-5.667|6.383|-2.759|-10.769|-28.571|-4.412|-0.418|-6.641|15.315|-12.941|22.01|18.414|61.187|6.311|-11.966|-0.847|1.288|-2.101|-3.644|-4.633|5.285|2.929|4.825|1.786|4.186|26.174|48.691|-4.817|-8.788|-6.648|-6.109|-3.831|-2.369|-1.716|-2.741|-8.705|-0.97|5.575|5.649|0.605|1.847|3.969|-1.014|7.787|0|-2.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-10.847|2.438|-13.073|4.299|0.87|13.339|-0.973|-2.575|-0.672|1.643|-0.682|-1.865|0.537|-0.799|1.349|12.594|2.012|11.377|2.476|-4.555|3.311|-10.029|-2.297|-0.609|5.288|0.972|-5.068|-4.124|4.783|-12.314|-2.249|0.532|1.759|-5.499|8.46|1.836|-0.7|-4.933|-2.343|5.784|0.136|-9.373|7.818|-3.136|1.593|1.754|-6.441|13.145|-1.687|-5.065|5.783|-4.96|26.653|-1.341|12.218|6.829|6.187|-1.887|5.521|8.894|-6.092|-0.896|-0.67|7.144|1.203|-1.657|-3.208|2.588|-3.192|-3.514|3.882|6.566|0|-0.24|5.908|5.426|4.53|-4.596|2.212|4.621|-4.417|-4.487|-5.252|-3.148|-5.272|8.453|2.296|-4.147|-3.76|7.577|7.027|2.781|-2.964|-5.114|4.264|-3.847|12.066|-5.433|1.937|7.761|-1.468|5.921|7.003|-3.85|6.12|8.888|-8.783|-2.949|2.347|-2.93|-10.233|-3.386|2.902|-1.43|-3.055|-0.831|-0.271|4.299|0.577|0|-5.193|-1.614|12.053|3.101|1.901|-2.165|-6.65|6.141|-7.91|0.569|13.545|-1.275|7.533|3.914|5.249|4.296|4.058|-5.738|-1.511|-7.024|1.425|-12.733|14.591|-5.706|1.713|16.271|2.021|-2.754|-0.782|3.229|-2.365|0|-5.932|1.894|0|-6.03|3.295|-2.498|-4.114|5.041|-3.476|-0.342|9.464|3.128|-5.19|5.474|1.589|-13.107|6.614|-5.552|-2.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-3.411|0.411|-1.882|0.677|-4.891|1.702|-2.302|1.034|5.163|8.395|1.343|-1.18|-0.587|3.647|-1.791|-3.874|2.199|5.41|-4.572|-1.597|-1.852|-2.905|1.403|-2.729|-7.566|1.148|0.513|0.128|1.038|-0.9|3.733|-3.475|-5.474|6.202|7.202|4.185|-5.328|-10.184|1.621|5.665|-12.254|-5.154|0.885|-3.932|-0.529|8.114|-11.348|-3.988|-10.297|-3.046|-3.824|1.654|1.597|3.659|6.002|2.074|-3.633|-5.086|7.011|-8.754|1.452|2.629|1.422|6.132|6.106|3.309|-2.323|4.984|2.056|-2.429|2.823|1.656|-1.307|-0.326|2.561|5.896|-2.417|-5.952|0.108|2.102|-0.221|-8.853|2.263|5.081|1.204|4.577|-1.798|7.879|-4.514|1.528|2.654|1.843|1.496|2.558|5.962|1.096|3.107|0.568|0.715|4.484|-2.05|0.886|2.266|-5.158|-7.916|0.531|-2.96|1.304|-1.032|-5.025|4.215|8.901|0|3.902|5.81|-0.457|0|1.389|3.846|1.794|1.827|-5.79|0.314|-3.776|3.599|-5.473|8.857|4.02|0.675|6.463|0|-1.416|4.824|-8.799|-4.369|-2.983|-3.338|-6.525|-4.082|3.376|7.402|-2.933|-0.438|1.032|-3.556|1.884|4.545|-1.639|7.36|0.644|-0.64|0.806|-7.324|-3.879|1.016|-1.712|6.051|0|-6.506|-6.851|-1.811|1.577|3.117|3.652|-4.685|7.174|1.308|-5.753|9.445|-10.829|3.315|-6.096|-8.973|-8.432|3.468|1.361|-2.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-1.251|2.715|1.376|0.659|-2.562|2.033|1.472|0.292|-1.738|-0.578|4.204|4.231|2.729|4.011|-3.541|6.98|2.572|-0.962|1.869|1.175|5.328|-5.991|0.539|2.014|2.828|5.792|-3.277|1.564|-5.552|4.146|8.358|4.356|0.771|0|-0.655|-5.076|1.79|-0.724|1.48|-8.634|-4.459|3.463|-3.347|0.559|3.88|3.202|0.398|-4.231|-7.877|-1.315|-1.376|-2.686|0.506|5.697|-6.496|-0.665|9.226|0.545|2.036|1.795|-2.215|-0.643|4.207|0|-4.562|0.738|0.187|2.445|-2.213|-3.036|3.617|-3.841|6.052|-1.94|-1.558|-1.704|5.187|1.736|-3.52|-2.442|-2.209|-2.41|0.167|-0.254|-0.427|0.429|2.836|-2.51|1.316|-1.807|-0.513|1.562|1.052|-1.553|-0.341|-1.854|4.037|3.456|0.185|-1.969|1.175|-6.579|2.155|-6.604|-0.399|3.058|4.669|6.249|-0.279|1.026|-1.19|-0.638|7.949|3.138|5.103|2.847|0.436|-2.046|4.624|-0.671|1.817|-0.895|7.26|-0.478|6.536|-0.247|2.755|3.832|-3.433|-2.446|3.046|-3.336|3.73|-0.135|10.897|-2.153|2.507|-11.623|-4.728|-3.123|4.398|-3.515|0.111|-4.302|-4.438|-1.644|0.111|5.788|-0.921|0.929|6.931|-1.463|-1.921|3.472|-5.828|-9.971|6.836|1.258|-8.517|10.431|9.133|5.559|3.272|-7.337|6.602|3.487|8.639|-2.944|4.14|-1.351|-2.66|4.14|-9.685|2.271|-1.807|0|5.417|0.149|-4.088|3.952|-9.165|10.089|-15.346|4.058|8.215|4.438|1.198|19.713|0.36|4.906|3.516|10.345|8.665|-2.288|7.371|6.545|2.03|-4|4|2.74|8.955|-6.944|4.348|1.471|1.493|8.065|-1.587|-3.077|14.035|-16.176|9.677|-1.587|-1.562|8.475|3.509|9.615|6.122|13.953|0|13.158|0|6.742|-2.198|-3.191|-2.083|0|-1.031|2.105|0|0|1.064|1.075|-3.125|4.348|-4.167|-1.031|-5.366|6.771|3.226|8.14|0|-2.273|1.149|3.571|-5.618|5.952|-2.326|4.878|-77.838|-2.632|7.042|4.412
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|6.087|4.072|-3.493|1.327|1.345|16.754|22.751|0.387|-3.125|-3.614|-6.951|0|2.294|7.654|4.787|-1.529|-5.193|0.73|4.051|1.282|-7.143|3.704|-5.814|-3.262|2.537|-3.128|-6.771|-1.031|0.518|4.777|6.106|0.696|-0.92|-1.472|-2.431|6.221|4.54|-6.537|-1.357|-1.778|0.223|9.78|4.872|0.906|-7.091|-3.815|-2.48|5.721|-6.778|-1.532|0.11|-0.436|8.521|-1.63|3.619|3.625|4.575|0.658|3.401|5.908|3.892|13.799|-1.51|-3.871|-2.208|0.795|-1.411|-0.468|-4.613|6.836|3.454|1.165|-4.452|0.479|3.642|-1.468|-2.544|-1.101|1.435|2.117|-2.694|-5.961|-4.688|-2.222|0.139|1.268|-3.401|4.255|-1.122|-2.329|-0.68|2.083|3.448|0.724|-2.401|0.141|-5.481|-0.399|0.133|3.878|-2.695|-2.752|2.005|-6.5|0|8.108|-6.918|-2.574|-4|6.784|-1.85|3.312|-5.988|1.212|-1.198|0.12|-42.955|3.541|4.13|2.883|-5.722|1.012|-1.425|-4.749|-0.405|4.079|0|9.892|-6.906|1.017|-8.021|-1.058|-0.526|16.564|8.306|-7.527|2.52|10.435|1.232|-2.238|4.122|8.35|-5.157|-9.5|-16.084|5.926|3.687|6.721|9.123|14.315|7.709|-8.56|-0.601|-4.857|-2.778|-17.051|11.282|-1.681|-2.299|-2.56|-1.884|-8.345|12.642|15.76|4.921|11.404|1.221|1.693|0.113|-5.851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-2.158|3.434|-2.514|1.361|0.169|-3.607|5.357|-0.347|-4.909|4.446|-3.625|13.671|0.187|9.669|-1.419|0.609|2.297|4.815|0.443|3.405|4.765|-4.548|-3.72|-3.99|-0.835|3.007|-0.219|-4.104|2.098|11.186|-4.026|-30.614|-0.416|0.418|7.159|3.953|7.5|-3.846|0.971|3|-10.913|-2.179|-5.361|1.891|-4.8|2.881|-4.331|-1.359|-4.63|2.467|-0.753|1.143|14.13|-1.709|5.882|0|-4.946|-9.357|10.323|-4.713|0.205|-1.616|1.434|8.204|-1.528|-1.293|6.667|-5.435|9.005|-6.43|4.157|-0.915|1.157|5.882|-1.449|7.813|3.504|-3.636|-3.023|1.018|-3.912|-2.619|-0.709|-4.944|-8.811|1.455|9.318|5.516|-3.248|-4.646|3.196|7.882|3.308|-6.429|-7.08|-6.029|-0.414|-1.025|5.172|1.532|-1.931|0.866|10.526|0.966|-10|-8.367|-3.276|2.165|0.594|1.61|-2.358|-7.79|3.371|8.097|2.49|-3.018|-2.549|7.143|5.543|8.153|13.315|4.843|4.464|-6.925|0|-8.838|10|13.924|-11.485|-1.653|-7.161|-16.809|22.078|-2.778|11.864|5.357|0.299|-21.176|-5.556|-7.025|4.536|1.535|-7.692|-12.875|-14.48|-5.014|5.438|-2.79|10.016|1.475|7.965|-1.91|-2.373|4.24|0|-6.291|-8.067|12.116|-0.17|-2.492|-4.747|-1.558|3.716|2.653|-6.366|-4.451|5.477|-1.084|-1.973|-9.85|-7.585|6.604|-7.711|9.239|8.235|6.583|-4.204|0.301|-5.143|3.093|4.946|-2.413|-5.69|11.234|-8.538|-5.858|5.46|16.194|-9.242|-0.752|5.556|5.175|6.206|9.302|2.178|-4.537|-2.578|-1.273|2.612|4.078|-2.647|-7.84|7.29|0.564|5.556|8.855|-10.962|-3.166|5.501|-7.455|-8.333|-0.99|-3.349|-2.791|-4.867|-1.739|0.291|1.028|1.946|-2.053|0.739|-1.742|-4.172|2.714|-5.149|0.272|-2.517|-0.396|0.132|0|0.799|-0.266|-8.617|7.013|-0.517|8.101|-10.612|0.882|-7.135|0.117|3.641|-9.351|-4.617|6.6|-3.871|7.639|-4.213|0.222|3.567|8.897|-1.36|0.124
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-4.124|-3.62|-3.427|-1.883|4.645|21.661|-7.522|0.477|-5.346|11.316|1.792|-0.17|2.087|1.232|-2.069|-0.685|12.2|-2.254|4.72|-0.392|-6.673|-1.264|0|-1.071|0|0.901|-6.487|1.976|-4.355|-1.617|4.831|6.306|-0.893|1.449|-4.991|-2.435|1.795|-4.801|-2.072|-1.876|0.157|4.93|-6.815|1.476|5.233|2.687|4.291|-6.008|-17.85|2.637|2.416|0|1.515|-1.282|-2.972|2.117|-3.932|6.729|-0.432|3.582|-3.179|3.593|-1.329|-8.203|2.218|1.548|2.525|-0.716|6.402|3.226|-1.243|1.579|-1.093|6.307|4.239|-1.365|-0.762|1.286|-5.892|2.481|11.121|0.741|-3.226|0.904|1.468|-0.547|0.366|-5.699|-0.856|1.92|1.237|2.351|2.98|-6.609|-4.722|2.202|6.975|0.546|-5.993|9.261|-7.043|1.054|9.108|-2.249|-10.11|-0.336|1.795|4.464|-1.582|-2.401|-3.076|-10.09|-1.906|-0.292|0|5.964|-7.256|8.327|13.717|2.914|2.713|-5.732|3.846|-0.365|2.239|-2.19|-3.351|13.287|0.401|1.735|-7.981|-7.23|12.439|-8.183|17.3|-0.733|7.063|-14.313|1.561|-9.131|17.378|-3.611|-2.542|-5.627|-16.998|-3.116|-3.577|-5.985|-2.683|10.245|-2.049|-9.411|-13.415|-0.331|-1.309|-4.33|-1.236|4.075|-3.016|2.999|-4.599|-2.734|-4.236|-7.241|10.65|-9.824|9.082|-1.187|12.2|-8.305|1.487|-1.466|-7.585|-9.147|10.317|2.267|-7.61|-5.227|-9.464|11.356|-3.508|-1.552|-5.639|4.356|10.937|0.212|-4.619|-8.963|13.955|3.032|8.099|0.235|6.978|-2.209|0.493|-6.633|5.799|3.846|3.727|-4.127|-4.333|-10.048|-2.533|-2.83|3.349|-1.872|1.051|-8.394|17.511|-6.908|-3.023|-1.41|2.265|10.364|5.922|-1.611|17.278|-1.424|10.199|2.664|-0.124|7.375|11.647|-6.842|3.505|-5.477|2.637|-2.437|1.095|-1.217|11.876|8.628|6.942|1.246|-1.92|6.111|-7.216|11.816|11.456|10.664|12.085|-7.152|-0.123|9.434|0|0.815|-0.942|1.364|-2.005|-3.732|1.172|5.785
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|6.8|2.041|3.814|-2.479|3.863|9.39|9.794|1.042|-3.03|1.02|-10.502|2.336|10.309|8.989|-6.806|-5.911|2.01|-2.451|-2.857|-7.08|3.67|-3.54|-6.224|9.05|3.271|-3.604|-0.448|-8.607|-8.614|12.658|13.942|-1.887|2.415|10.106|3.297|-5.208|2.128|-1.053|2.703|1.093|-1.081|2.778|1.124|4.094|1.183|-4.52|-0.562|0|2.89|0.581|-2.273|2.326|1.775|3.049|4.459|-3.086|-3.571|4.348|-4.167|-0.592|1.198|9.15|-8.383|-2.339|-5.525|-2.162|-1.07|2.747|0.552|2.841|10|-5.882|8.974|6.122|2.083|0.699|21.186|-19.178|-3.947|2.703|0|-2.632|0.662|-1.948|-6.098|1.235|0|-6.358|-2.26|-0.562|-4.813|3.889|8.434|1.22|2.5|-7.514|0|1.17|1.183|-15.075|-3.865|-13.389|5.286|-10.277|1.2|3.734|7.111|-16.667|4.651|-4.444|1.504|-3.623|-0.361|0|1.465|-2.151|0|-1.761|-3.401|1.031|2.465|-1.73|0|0|-3.02|3.833|-0.692|-0.345|3.943|-7.921|-0.656|-4.088|7.432|4.965|8.462|-13.043|3.103|-4.29|-7.055|-7.123|4.154|0.597|-4.558|9.346|-8.286|-1.961|-2.725|-0.272|-1.075|3.047|1.12|-3.514|7.872|3.625|-34.714|0.795|-2.33|0.98|12.832|5.361|-6.739|-0.648|12.379|-4.85|-5.044|-10.236|0.794|-8.364|0.365|-6.961|2.613|1.235|6.981|0.189|-2.037|2.079|4.752|-12.63|16.532|3.983|2.802|12.077|-4.167|9.367|6.469|1.923|4.899|1.166|6.192|-0.309|-1.22|-3.529|-0.293|-3.944|0.567|2.319|-5.22|1.676|0.562|8.537|3.145|1.274|2.614|-0.649|-1.597|1.623|1.65|-6.192|4.87|-4.938|-9.749|4.665|3.003|0.604|2.16|1.887|13.167|0.717|2.198|0|-2.847|4.461|-3.584|-2.787|-0.692|-5.246|8.541|6.439|-2.941|-2.509|5.682|-1.859|-5.944|-1.718|3.559|7.663|-9.059|-3.041|-5.431|6.463|5.755|9.881|9.524|4.525|0.455|2.326|-7.725|0.431|3.111|1.81|0|12.183
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-0.446|3.307|-1.077|3.117|0.429|2.281|-1.127|0.217|-0.217|1.631|-2.029|-0.473|2.556|3.797|-0.455|-3.895|4.29|-2.318|2.843|-3.239|-5.651|2.664|-2.391|4.791|0.264|-1.605|-3.069|3.166|-0.216|0|2.529|0.94|-0.932|4.594|2.766|2.794|-2.95|-6.536|0.492|0.224|-1.587|-4.423|1.366|2.495|-0.436|-1.587|-5.511|1.065|-9.623|-1.638|0.365|-2.459|0|-4.036|4.578|1.784|2.961|1.483|0.382|2.706|-1.506|0.349|0.389|-1.116|-1.85|-1.853|-2.14|-0.361|-1.39|4.78|1.864|-0.379|-0.715|-0.375|4.219|2.564|2.421|-1.176|-1.792|-1.142|0|0.395|1.16|0|-1.146|-1.172|0.392|-0.778|-0.388|-0.348|-4.04|-0.369|0.371|0|-0.699|-1.451|0.364|-1.045|1.797|-0.365|0.736|0.742|-0.991|-2.818|-7.216|-0.592|-0.848|2.337|0|0.301|0.878|-0.871|0|5.215|1.575|0.648|0.616|0|0.657|1.934|3.027|0.694|-1.031|0|-0.645|-0.34|-2.254|1.31|-3.504|-0.931|0|-0.922|1.879|0|1.318|0.294|0.331|-3.415|3.536|-0.33|1.984|0.641|-0.301|-1.952|-4.603|-0.315|-4.387|0.573|-2.592|1.77|-1.739|-5.43|2.513|0.415|0.256|-1.514|-2.22|0.496|0.498|0|0.501|-0.25|6.412|0|-0.529|-0.526|0|-4.789|2.568|2.67|-3.835|-1.499|-1.476|1.246|4.457|1.052|1.603|0.537|-1.586|-0.264|-1.044|-0.26|-0.518|1.311|-1.961|1.336|1.32|-1.303|0|-1.948|1.327|0.651|1.993|0|-0.66|-1.303|1.993|0.669|0|-1.967|0|-1.294|-1.936|7.543|-0.678|-3.279|1.329|-3.865|4.262|-6.273|0.565|1.757|-0.603|2.406|1.821|1.854|-0.637|-1.809|5.739|-1.877|3.901|4.755|0.711|4.251|0|0|6.082|0.75|4.304|1.996|2.082|4.247|-2.079|-2.037|0.684|0|-8.239|4.639|-3.83|0.635|1.287|3.37|12.863|3.954|-2.288|7.428|3.388|-3.277|1.666|0|5.322|5.621
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|3.768|-2.542|1.143|4.79|-2.053|1.791|-1.471|1.796|4.375|-0.621|-2.424|0.304|-3.801|4.908|3.492|3.96|0.664|0|3.082|4.659|-3.125|-1.37|-4.886|2.333|-5.956|-26.835|28.235|-2.017|5.152|7.492|-0.647|-4.037|-1.529|0|-1.802|-0.299|0|4.375|5.96|0.667|-1.316|-0.328|-0.974|5.479|1.389|-5.882|-4.375|-6.158|0.888|-3.977|3.529|-4.225|2.011|1.163|4.559|-1.791|1.208|-4.058|6.481|-3.571|1.818|-4.899|-2.528|4.094|1.786|-2.89|-0.575|-1.416|3.216|-1.724|3.264|4.984|2.885|1.961|-4.969|-3.303|12.5|-12.941|-2.299|-0.287|-8.639|-6.373|12.707|4.928|-0.862|7.077|-6.609|7.407|1.567|-5.621|20.285|1.079|2.583|-1.812|-1.779|-5.387|1.712|2.098|1.418|5.618|-3.61|1.095|-0.725|-16.364|-3.509|2.395|-1.183|-0.88|-5.278|-2.439|-7.75|-3.382|2.985|3.608|1.305|0|9.742|0.867|0.581|2.687|-2.047|4.268|3.47|-2.761|1.875|-3.323|2.477|0.311|-6.667|4.863|-7.062|-4.582|10.089|-0.882|6.918|-5.357|0.901|-8.516|3.409|-3.03|10.671|11.565|1.73|-17.429|-15.459|-2.128|0|-8.639|4.515|-1.991|3.196|1.389|-11.837|9.865|-1.327|10.784|-2.857|2.19|-5.734|-7.036|-0.425|-1.67|-3.036|4.661|-9.405|6.11|3.151|0.847|-1.255|-1.24|-1.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|1.527|-5.072|8.661|4.959|-3.2|3.306|-11.679|-0.725|2.985|-11.842|1.333|1.351|12.121|2.326|2.381|-11.888|0|20.168|-6.299|13.393|1.818|12.245|-2|0|4.167|-7.692|5.051|-3.883|5.102|0|0|-1.01|3.125|0|-1.031|2.105|-2.062|-2.02|2.062|2.105|3.261|1.099|-5.208|-3.03|0|-1.98|-5.607|5.941|3.061|2.083|10.345|1.163|-2.273|2.326|-2.273|-1.124|1.136|-3.297|0|3.409|2.326|-2.273|1.149|-6.452|-2.105|-1.042|6.667|0|4.651|-3.371|-3.261|13.58|2.532|-1.25|-9.091|-1.124|5.952|2.439|0|2.5|-1.235|-1.22|0|-1.205|-1.19|-2.326|-1.149|3.571|-1.176|2.41|-11.702|-4.082|18.072|-15.306|1.031|4.301|1.087|-4.167|6.667|-4.255|-1.053|-1.042|-4|-5.66|-2.752|-1.802|-2.632|-1.724|0.87|1.77|-5.042|-1.653|0|0|0|-3.2|1.626|7.895|-0.87|0|-0.862|1.754|0.885|-1.739|2.679|3.704|1.887|-7.826|0.877|1.786|0.901|-2.632|5.556|3.846|0|-81.022|-6.325|-6.55|-0.318|-0.317|-0.474|3.77|-5.573|-0.462|0.62|17.486|3.195|-2.92|-1.616|-4.623|1.742|0.175|-4.5|-0.99|-1.623|-0.324|0.162|0.325|-0.646|-1.433|-0.475|1.122|-1.109|2.602|-2.226|-3.379|-0.611|-5.072|-0.433|-2.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-0.632|-1.86|1.895|1.279|11.137|0|0.716|2.195|-2.844|-0.472|-1.166|-0.464|2.133|-1.86|-2.494|-2.649|2.027|-2.632|-0.437|-2.553|2.174|-1.919|-4.286|0|-1.804|1.837|-3.922|3.448|5.342|0.214|1.302|1.991|2.032|0.911|3.294|1.432|-3.233|-6.479|-1.699|0.426|0.214|0.214|1.965|-4.782|0.208|2.784|0.43|-3.727|-1.025|3.609|-1.67|-2.84|3.571|0|-3.055|0.204|-4.483|-1.346|2.767|2.016|-0.998|0.2|0|-7.749|13.152|-2.642|11.818|1.852|9.924|-1.75|-1.235|2.273|-5.489|-0.238|0|3.704|0|-5.374|0|3.884|-0.723|4.271|-4.096|-1.891|8.462|-2.5|-1.72|8.245|2.174|-1.34|-0.798|1.348|0|-1.592|-0.528|-0.263|-6.404|3.046|4.509|0.533|4.167|0.559|-3.243|-5.852|-7.311|2.415|-6.335|5.489|2.948|-0.245|5.699|-5.16|-3.554|11.053|2.703|1.648|-6.667|8.333|22.449|2.439|19.087|-0.823|-6.538|1.562|2.4|-6.015|-4.317|-3.472|-3.356|3.833|-5.592|2.703|29.825|-1.724|-11.111|12.017|1.304|-16.968|-2.12|-5.667|14.943|-1.136|-12|-15.493|-13.625|-5.95|3.066|-8.621|-1.277|-0.634|-0.63|-3.644|-3.327|3.862|-0.806|-0.201|-4.971|-1.692|-1.481|6.931|5.208|-2.637|-6.452|2.93|-6.74|-5.181|8.427|-10.851|3.276|-7.937|5|4.167|1.408|10.291|-2.647|6.653|-4.798|4.829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1.714|1.449|-5.738|-2.66|-1.312|1.872|1.63|-3.665|-3.046|-0.505|-0.252|-3.874|-1.9|-3.44|0.926|4.096|2.978|-1.946|-0.964|-4.378|-3.769|-7.582|0.205|5.87|-0.433|2.895|-4.873|-3.08|-7.414|-5.396|1.832|0.183|-5.382|2.491|0.898|0.18|1.46|0.366|-3.873|2.342|-0.359|5.492|-0.565|2.312|-2.627|8.333|-5.566|-8.113|-2.241|2.837|-0.879|3.643|-1.081|1.093|-1.789|-4.281|-2.178|-0.334|6.394|-1.228|-1.724|4.882|1.282|-1.622|3.352|-5.458|3.839|1.109|0.371|-3.058|3.538|-0.739|5.253|-3.202|3.307|0.784|3.87|-1.008|-4.062|4.234|-0.201|4.632|-2.062|0|2.105|-3.846|9.051|-2.371|1.532|0.883|-0.875|12.01|0.246|10.298|-1.072|-2.611|3.794|3.652|-5.82|6.18|-2.997|-6.378|10.423|-11.028|-4.317|0|1.214|1.478|0.495|6.316|1.333|-0.266|4.155|-0.276|7.418|-2.035|-1.149|3.571|5.994|1.929|4.714|-1|4.53|5.904|-3.901|-3.093|-4.902|2.341|-3.548|-0.641|4|0.334|7.168|-0.357|5.66|-1.487|9.35|-3.15|7.627|-2.479|8.036|3.226|-5.24|4.566|-10.612|-5.405|4.435|-7.807|-0.738|0.37|3.053|-5.755|-0.714|-1.408|5.576|-3.584|1.455|1.103|-2.509|7.722|-3.358|-0.372|4.669|1.181|3.673|1.66|8.072|-4.701|4.464|-2.183|1.327|-14.717|-2.93|0.738|0.743|-1.103|0.369|8.835|-1.19|-4.183|5.622|0.81|-1.2|-1.186|4.545|3.863|4.484|5.687|1.932|0.976|4.592|0.513|1.563|2.128|2.174|5.143|-5.405|1.093|2.235|0.562|-0.559|9.816|1.875|1.911|-1.875|8.108|6.475|-7.333|7.914|-9.15|2.685|0|0|0.676|1.37|5.036|-1.418|-2.759|-2.027|-3.268|4.082|9.701|-2.899|0.73|-1.439|1.46|11.382|-1.6|-1.575|13.393|0.901|-0.893|4.673|-1.835|-2.679|2.752|2.83|-0.935|-1.835|2.83|-0.935|9.184|-2|-0.99|3.061|3.158|3.261|-4.167|3.226|3.333|18.421|4.11
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-6.569|-2.143|-9.091|7.692|-0.694|11.197|1.569|-4.494|-1.111|0|-0.735|0.369|-4.24|3.285|-5.19|2.482|9.728|-4.104|-6.944|0.348|2.135|-8.469|-4.658|11.034|-13.947|0|-6.648|14.603|-1.563|-5.325|-0.295|-2.023|0|4.532|-2.647|-6.593|6.433|-2.006|-3.857|6.765|8.626|0|-11.582|2.312|-6.989|-6.061|-0.752|1.527|-21.4|4.603|9.633|-6.638|-1.059|-2.075|16.346||-1.362|8.887|4.855|1.378|-1.93|9.747|-4.064|4.013|3.505|4.334|1.624|5.896|-2.632|1.214|5.629|7.415|-5.94|9.317|-6.838|-3.313|9.17|5.264|2.389|7.75|6.894|-1.699|2.083|6.249|5.829|7.094|8.097|-3.057|-2.55|-1.259|5.774|2.278|-3.937|-3.776|2.583|-2.929|0|0.851|11.633||1.84|4.228|-8.447|1.062|3.319|5.018|-0.767|6.096|-6.825|0|-2.931|0.363|-2.514|1.448|-2.827|-5.05|8.787|7.051|-4.849|0.382|-4.305|-4.116|0.68|-0.339|-4.61|-3.49|10.144|1.775|3.694|3.835|-8.1|7.569|-7.687|9.996|26.224|9.564|-2.085|-6.339|-0.967|-2.82|4.931|-0.482|-9.335|-7.415|0.421|4.759|-3.483||-2.187|3.384|-1.931|12.43|-1.536|-7.104|0|-5.121|0.266|1.65|-5.204|-9.216|7.092|0|7.329|6.058|-10.569|-11.419|-1.571|-1.546|-0.445|-0.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|7.438|-4.724|4.959|3.419|0|0|0|-7.874|0|0|-2.308|-2.256|4.724|0|-2.308|0|0|0|0|0|0|0|0|-5.109|-4.196|7.519|-2.92|0|0|-2.143|10.236|-2.308|-5.109|-25.946|-2.632|-2.564|-2.5|-2.439|2.5|-2.439|0|-2.381|0|-2.326|4.878|-5.093||-2.262|0|-2.212|-2.165|2.212|9.179|-4.167|-6.494|-4.149|-2.033|0|-5.747|-1.88|0|1.916|1.953|-1.916|1.953|0|0|0|4.065|-3.906|1.992|-1.953|1.992|-3.831|3.984|-1.953|0|4.065|2.075|-3.984|4.149|-2.033|2.075|-2.033|-3.906|1.992|-3.831|-3.69|0|3.831|-1.88|-3.623|-1.779|1.812|-1.779|1.812|-3.158|1.423|-1.404|0|0|-1.724|-4.918|-1.613|-1.587|3.279|0|0|-3.175|1.613|0|0|-1.587|1.613|-8.824|-3.955|-1.393|0|0|2.865|2.647|-5.292|8.788|0|-1.493|0|-1.471|-2.579|0|-7.916|14.848|1.538|-1.515|-1.493|1.515|1.538|4.839|-6.061|4.762|-4.545|8.197|-3.175|0|-7.353|-2.579|0|0|1.453|-5.495|1.393|4.36|-4.178|0|2.865|-1.412|-6.596|4.121|-5.208|0|0|-4.95|3.856|4.011|4.178|0|1.412|-6.596|-6.188|0|-3.349|1.211|0|-6.772|2.309|6.127|-3.546|4.703|-0.98|3.553|-3.431|0|-2.392|-7.726|8.373|3.465|-4.492|6.015|-5.674|-1.168|-1.155|1.168|1.182|3.676|-13.559|-1.048|-5.917|-5.41|-1.832|-0.907|4.753|0|-0.942|0.951|0.766|0|-0.76|0|-7.881|4.579|-6.826|-2.333|9.89|-3.534|-1.736|-7.84|14.469|0.924|11.088|7.506|-2.16|-1.068|-2.905||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-2.798|-0.911|-2.863|-0.375|-3.109|0.88|-0.347|0|6.875|2.482|1.731|0.987|0.185|-1.721|-1.887|-1.68|-2.717|0.92|1.479|-0.194|0.37|10.56|-3.071|7.26|-5.264|-3.324|-9.541|-0.7|-4.355|-1.322|-1.474|-1.119|1.131|-0.154|1.142|-1.13|-4.213|-2.742|2.183|-3.018|0.46|1.843|10.543|1.912|-3.191|-1.818|-0.977|-5.979|-7.25|-1.269|11.246|4.405|-1.119|-1.288|6.088|-3.113|3.213|-9.899|-0.144|-0.603|16.753|5.97|2.703|-3.709|0.743|0.769|-7.157|-0.164|-0.69|21.126|5.058|3.762|-4.683|2.915|-3.032|-0.657|11.403|-6.266||-3.536|-23.37|-5.547|-3.765|0.882|-3.511|-2.208|1.536|7.193|-2.205|-1.004|1.308|3.199|-1.348|-5.381|-5.358|-1.579|2.161|-0.545|6.256|-0.837|-3.675|0.692|1.667|-20.11|-4.258|4.447|-2.71|-3.031|0.417|-1.662|-6.213|-3.73|-3.606|-3.054|-2.555|-5.626|-1.187|4.994|-3.612|2.89|6.144|5.067|0.468|-0.918|0|5.818|3.217|13.28|-7.844|1.696|-12.961|16.748|1.655|-3.7|19.014|-6.148|-6.626|-12.878|1.459|-9.688|1.335|8.732|-4.183|-13.654|-12.631|-8.655|2.976|-4.419|8.563|8.952|0.752|-10.44|0|-4.192|0|-9.617|2.081|-2.039|2.693|-0.302|-4.285|-3.046|3.44|2.945|-7.876|-2.129|3.58|-2.94|-0.532|-5.998|-4.309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-9.88|-7.479|1.404|0.85|0.57|0|-10.459|-3.448|-6.667|11.825|-6.49|-0.478|19.771|-13.4|6.897|1.617|75|-1.395|-1.376|3.318|9.326|1.579|-1.554|-5.854|3.015|-16.736|-0.83|5.702|-1.724|4.505|-13.281|7.563|8.676|1.86|4.369|3|-6.103|0.948|-1.402|9.744|1.563|5.495|2.247|5.952|-3.448|8.075|-1.829|-6.286|-0.568|10|-1.84|7.237|4.11|13.178|1.575|1.6|-0.794|-3.077|0|5.691|-6.107|0.769|-3.704|-2.174|3.759|8.13|2.5|-0.826|0|0|2.542|0|-0.84|-0.833|0|-0.826|-0.82|0.826|-3.2|8.696|2.679|0.901|-0.893|1.818|0|0.917|1.869|-1.835|0|-8.403|0.847|1.724|-1.695|-3.279|-0.813|1.653|7.08|0|10.784|13.333|0|0|1.124|-11|-5.66|0|-1.852|0|0.935|1.905|0.962|-4.587|-0.909|-0.901|-0.893|0.901|2.778|1.887|-3.636|-0.901|5.714|3.96|1|1.01|2.062|-3.96|-4.717|7.071|-1|-2.913|-1.905|-5.405|2.778|-0.917|2.83|8.163|-9.259|-15.625|0|1.587|-0.787|3.252|0.82|0|-4.687|0|0|-0.775|4.032|-0.8|-3.101|2.381|0|-1.562|-0.775|0|2.381|0|-3.077|2.362|0|-3.788|4.762|3.279|-5.426|-1.527|2.344|-9.859|2.158|-6.081|1.37|-0.68|0|-0.676|0.68|-1.342|2.759|3.571|-1.408|7.576|-0.752|-4.317|2.206|12.397|-0.82|-1.613|2.479|0.833|-5.512|1.6|4.167|0.84|1.709|-4.878|-0.806|3.333|0.84|-0.833|0.84|-1.653|0.833|-4|0|10.619|-3.419|-0.847|-3.279|6.087|-3.361|-9.848|-2.222|0|-2.878|0.725|0.73|-3.521|2.158|-2.797|2.878|2.963|-2.878|1.46|-2.837|-5.369|7.971|-3.497|0|3.623|2.222|-2.878|-2.797|9.16|-5.072|-4.828|4.317|0|-4.795|2.817|-5.96|-3.822||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-8.447|13.032|-1.899|3.675|27.852|2.936|-0.344|1.751|-2.058|-1.354|-0.839|0.506|0.338|2.073|-3.177|1.184|-2.796|2.53|6.082|-9.984|-13.147|1.707|-5.638|0|1.361|-1.342|-5.337|0|2.208|0|0.654|0|0|4.508|8.444|0.746|-18.689|-15.746|0.721|-3.19|3.083|-3.28|3.926|0|-3.968|-3.356|-5.781|-4.651|9.219|8.691|-1.012|0.509|-4.84|-1.619|0.191|-2.783|-1.553|-2.667|-0.442|0.713|6.049|16.136|-8.258|-5.877|-7.048|-7.119|-7.564|-2.723|2.334|-7.392|8.472|-6.175|-3.427|8.799|9.113|21.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-0.501|10.221|-7.888|-0.254|1.546|6.593|-5.699|9.972|3.846|3.049|-3.529|-1.734|13.072|15.038|0.377|2.713|-4.797|1.498|2.299|0.385|1.167|-0.772|-0.385|0.775|10.256|4.464|-1.322|2.715|15.465|-7.536|-5.046|-2.242|3.721|0|0|1.896|-7.456|-11.628|2.381|-1.946|-5.166|1.88|1.141|0.766|12.5|-6.073|5.106|-2.893|-1.224|-1.606|-6.742|3.089|-5.474|3.788|-1.124|3.089|0.778|9.362|12.44|-5.43|2.315|5.366|9.626|16.875|2.433|-5.562|-2.014|1.687|5.063|5.898|0.811|-2.887|1.465|3.301|1.395|0.986|3.198|-4.045|-1.646|4.892|-0.287|-2.517|2.582|-0.429|-2.098|9.16|0.924|4.173|-3.11|3.71|0.813|3.535|0.678|-5.6|1.461|-4.496|-3.443|-3.746|6.116|11.036|-9.939|-6.571|4.478|-3.736|0.144|0.871|-2.821|-0.281|0.708|-3.288|7.67|-2.726|6.738|1.555|-4.458|6.825|-0.787|-1.398|2.222|-7.625|-5.278|-5.512|6.425|0.703|-5.2|0.134|4.028|7.463|-2.332|0.146|6.698|-1.985|-0.758|5.431|8.117|6.239|-9.917|0.498|-5.346|-3.196|5.968|-7.601|-1.324|2.102|22.652|3.429|3.346|4.959|9.875|-1.344|1.824|-3.308|3.421|0.114|-4.158|1.669|0.111|0.335|-3.763|-1.691|2.714|-2.125|0.106|9.685|-4.566|-1.965|0|-6.816|1.55|-1.124|0.513|-4.134|-3.788|3.125|3.018|0.202|0.916|0.102|0|-0.808|-0.802|-0.399|-0.988|-2.505|4.848|-2.941|0.99|-0.198|3.476|-2.395|1.11|3.445|-0.208|-1.437|-3.373|-0.395|-7.495|-0.545|1.103|6.25|-1.158|-4.251|-1.277|4.981|-1.509|5.159|-2.136|8.765|6.047|-2.935|2.679|1.129|-3.591|4.313|2.323|-1.375|1.63|-0.232|-7.419|1.418|2.116|3.218|-5.022|0.329|-6.646|8.667|0.446|-0.111|-1.645|-1.724|1.31|6.019|-6.997|1.088|9.797|-4.67|-2.983|-3.312|5.643|0.682|-0.677|-0.895|4.439|7|0.756|3.655|0.922|0.264|-2.949|0.515|1.042|3.784
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-1.752|0.146|-7.442|3.792|-2.997|8.419|-5.71|5.588|3.03|2.484|0.468|-0.62|7.679|-2.443|-4.063|-1.991|2.191|-1.994|3.657|2.61|-1.92|-8.759|-4.463|6.855|-1.468|-3.541|-4.336|-7.286|2.314|10.042|6.959|-0.9|3.733|-2.576|20.219|1.855|-6.747|-7.815|-3.538|-1.216|2.492|0|1.102|1.926|-0.32|-2.95|-15.596|1.598|-7.966|3.553|-2.956|0.87|-2.66|0.364|-1.905|-5.83|3.121|-6.486|1.425|-9.703|4.555|1.684|17.574|3.325|-0.382|-2.484|-4.394|5.382|-2.083|0.99|0.373|2.548|-4.848|10|-6.015|-3.623|-2.012|-6.111|7.143|-4.762|-2.217|-10.958|4.004|2.526|-6.863|0.196|-4.053|-1.941|-4.078|6.115|10.499|-1.333|-0.205|4.269|7.331|-7.911|3.268|-0.757|-1.805|-0.106|13.614|3.234|3.608|-23.244|-7.333|8.234|-6.753|-1.906|18.114|-10.116|2.266|-7.391|7.451|-1.923|-5.109|-8.054|-8.308|-7.539|-7.133|-5.257|-20.813|16.11|-2.36|-2.198|1.393|14.77|-7.181|20.789|-1.064|-9.557|-3.228|13.053|-10.938|-14.894|60.857||15.392|5.444|19.373|-3.146|0.704|3.272|-5.172|2.353|1.552|9.987|22.348|13.091|11.561|17.241|43.269|0.859|-3.48|-3.676|-2.49|0|-1.233|-2.984|-4.558|0.571|-3.055|2.859|4.631|7.906|-11.556|-5.526|4.36|-7.058|11.029|-8.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-0.389|3.175|-3.441|-2.25|7.664|14.282|2.848|-4.522|0.446|-3.079|0.885|-4.663|6.311|-5.531|-2.493|2.557|-4.474|8.843|-5.438|2.135|-2.49|-0.836|-2.807|-3.113|-5.861|8.769|-4.569|1.155|0|2.775|14.482|14.501|8.556|2.293|2.96|1.194|1.716|-6.827|-7.449|3.69|2.005|8.325|9.195|2.714|-10.19|5.507|1.814|-3.998|-5.675|3.297|3.142|-2.934|20.269|0.14|1.511|5.006|-3.768|-0.309|7.433|5.983|-2.327|22.673|0.423|-2.416|1.944|1.346|-1.932|0.485|-6.392|-5.954|1.094|-0.373|-1.247|-0.367|1.461|-2.295|7.394|-14.867|-3.91|2.392|-7.778|-3.668|-1.671|-1.516|-2.657|2.044|-2.782|0.801|1.628|-3.793|1.063|4.121|-2.165|-4.48|1.419|-6.444|0.619|0.623|8.265|4.748|-0.832|0.973|-0.703|-14.783|0.716|3.33|-5.153|0.707|1.205|-4.219|1.149|-9.7|5.161|-5.884|15.493|8.231|1.447|-1.926|-3.35|-0.487|-0.369|0.625|5.79||1.172|-8.987|1.449|-8.647|9.065|32.585|-11.355|1.283|18.101|-4.791|12.816|2.198|-2.688|-10.293|-7.15|-10.203|12.2|-6.614|-24.05||-1.824|2.688|23.179|-2.904|1.967|17.32|7.869|-21.231|-4.375|-11.602|-3.723|-9.615|6.122|5.946|-14.556|-5.037|-0.451|-5.359|8.504|19.269|-9.662|8.377|12.013|-5.269|1.695|-8.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|0|5.882|0|0|4.082|6.522|-2.128|0|0|0|-2.083|2.128|2.174|2.222|2.273|-2.222|0|2.273|2.326|-6.522|-4.167|0|0|0|0|0|-2.041|0|6.522|0|0|2.222|-2.174|9.524|2.439|0|-2.381|-8.696|0|2.222|4.651|-2.273|0|0|0|0|-6.383|0|-7.843|-3.774|3.922|2|0|-7.407|0|0|1.887|-3.636|0|7.843|4.082|4.255|4.444|-2.174|2.222|0|0|-2.174|4.545|2.326|-4.444|2.273|2.326|2.381|0|0|0|5|8.108|2.778|-2.703|2.778|0|0|0|-2.703|0|5.714|-2.778|5.882|0|13.333|0|0|0|0|0|0|0|0|0|-3.226|-3.125|-3.03|0|0|0|3.125|-3.03|0|3.125|0|3.226|0|3.333|0|3.448|0|3.571|3.704|3.846|0|0|0|0|-3.704|0|3.846|-7.143|0|0|-6.667|3.448|-3.333|3.448|0|0|-3.333|3.448|3.571|0|0|-3.448|-6.452|-13.889|5.882|-8.108|8.824|3.03|3.125|0|-5.882|-2.857|-7.895|0|-5|-2.439|0|10.811|8.824|0|0|3.03|6.452|0|3.333|-3.226|-3.125|3.226|3.333|0|-6.25|3.226|0|0|3.333|3.448|-3.333|0|0|0|3.448|0|0|-3.333|7.143|3.704|0|0|0|3.846|-3.704|0|3.846|-3.704|0|3.846|0|4|-10.714|3.704|12.5|0|0|0|-4|4.167|0|4.348|9.524|10.526|-5|11.111|0|0|5.882|0|-5.556|5.882|0|0|0|-5.556|0|0|0|5.882|6.25|0|6.667|-6.25|6.667|0|-6.25|0|0|-11.111|0|0|5.882|0|6.25|0|0|-5.882|0|6.25|0|0|6.667|0|0
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|3.718|-2.78|4.504|5.196|-15.058|4.428|1.235|-5.204|11.401|4.23|7.468|-1.44|-0.266|4.097|1.575|-1.768|9.83|7.222|5.058|-1.282|-2.436|-2.939|2.421|-2.364|1.164|-9.691|-1.097|-8.746|4.573|3.714|-2.615|-1.48|-2.72|7.697|14.615|-5.711|3.535|-20.935|1.183||-1.169|-1.155|12.549|-0.506|-6.322|-7.909|-7.287|1.091|-15.94|9.686|1.017|-1.952|8.322|3.251|3.311|2.307|3.506|4.96|8.885|5.064|-2.73|3.374|6.051|0.589|1.192|-0.592|-2.378|1.832|0.592|7.198|3.355|4.259|-4.085|-5.121|-4.305|8.711|4.909|0|5.92|-1.497|-0.704|3.734|-6.949|18.109|1.724|4.356|-0.845|9.568|-4.612|2.825|-5.258|11.872|-1.992|0|0.952|-2.778|0|5.998|6.504|-3.15|4.343|-7.991|-2.011|-2.778|-4.612|16.992|1.161|-1.148|4.562|-1.186|9.623|-2.287|2.341|12.263|-1.439|-1.278|10.172|-2.888|0|10.961|3.31|0|1.593|1.619|-4.631|31.011|0|0|-5.72|1.944|-1.907|-3.87|1.867|-3.6|12.36|-1.982|2.022|-14.258|-6.655|-4.138||-1.695|-3.279|-1.613|-8.824|-1.449|0|4.545|0|0|1.538|-4.412|0|-1.449|1.471|-1.449|-1.429|4.478|-2.899|2.985|-1.471|1.493|0|6.349|0|1.613|-6.061|1.538|6.557|-3.175|3.279|0|-8.955|3.077|-4.412|-1.449|0|0|4.545|-1.493|0|1.515|-4.348|-4.167|0|0|4.348|1.471|-1.449|-2.817|18.333|0|-1.639|3.39|5.357|1.818|1.852|3.846|6.122|11.364|4.762|-3.448|7.407|6.579|10.145|0|0|-10.39|6.944|-15.294|3.659|1.235|3.846|11.429|-1.408|1.429|2.941|1.493|0|1.515|0|8.197|-3.175|-1.563|-3.03|1.538|0|1.563|-4.478|1.515|3.125|1.587|-3.077|3.175|-1.563|1.587|-7.353|0|-1.449|-1.429|0|-1.408|1.429|1.449|-4.167|0|-5.263|10.145|-2.817|1.429|6.061|-1.493
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-5.292|1.246|-1.2|-0.031|-1.724|3.344|1.01|4.211|-5|-5.185|2.677|-2.143|1.788|6.452|2.922|0.736|-1.967|-4.239|2.908|-0.801|-0.952|2.975|-1.003|0.065|3.485|0.811|-1.003|-0.3|8.659|2.985|-1.071|16.266|-0.427|-2.541|-1.356|-3.028|-1.607|-2.634|0.808|7.486|-4.048|-1.754|-2.841|4.554|4.339|-1.144|-3.66|-5.116|2.214|0.769|2.807|16.009|-1.357|2.362|0.093|-3.317|4.496|-5.947|3.417|-3.728|5.36|1.692|-2.653|-1.086|0|1.144|-2.889|0|-2.003|-5.67|9.64|1.001|-3.596|1.695|0.089|-1.365|11.597|0.246|1.5|-6.586|0.516|17.033|-0.383|0.219|3.697|-3.671|-3.947|2.87|0.819|4.746|6.322|-1.201|-6.408|-2.734|-2.453|-8.892|-0.724|-1.986|10.271|5.967|-1.309|3.266|-2.845|2.237|2.405|0.925|-0.916|2.105|4.078|-0.424|8.553|-19.873|5.682|0.167|0.112|0.562|0|-8.058|0.052|1.842|9.51|3.274|-3.448|0.694|8.203|-2.025|3.822|-0.127|7.745|6.496|-1.439|-2.729|3.401|-2.607|10.859|-5.882|6.667|-2.746|11.102|-8.669|-4.508|-1.385|-6.027|-11.354|-15.538|-8.451|-0.467|-6.916|-1.626|-2.868|0.754|-0.292|-5.336|-0.745|4.041|-1.606|-4.998|-0.72|-4.348|-0.361|-5.137|8.148|0|8|-3.661|-3.818|4.17|-0.956|9.414|0.252||-12.61|2.827|8.286|17.619|-0.43|3.309|5.195|7.063|7.407|-1.703|1.249|-7.328|11.213|-6.045|-3.98|-10.446|1.815|-9.53|0.781|-4.895|-2.472|-3.497|2.747|0.982|4.832|-2.487|4.514|6.508|6.244|-5.922|-2.508|-6.172|-1.228|1.288|2.132|5.758|-16.873|1.621|-10.421|2.189|-4.161|1.81|-5.443|5.034|-0.501|-0.887|-1.708|3.874|9.821|4.967|-2.641|-7.202|-11.981|-2.175|-0.549|-0.514|5.669|-3.945|-1.478|-0.543|3.883|3.256|-6.083|-5.791|0.98|-0.457|-1.175|-1.19|0.871|-0.508|14.227|0.756|-3.388|-15.729|6.72|7.757|8.182|2.608|13.78|1.36|9.423
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|3.994|-3.841|4.716|7.934|-12.105|2.564|0|-5|11.111|8.333|-1.52|8.046|3.22|12.167|0|-2.773|26.698|5.432|2.532|-2.469|-6.682|-3.125|0.901|0|-4.104|-13.619|-5.133|-6.457|3.248|3.54|-5.042|-1.49|-4.732|10.261|29.505|-17.164|-6.783|-23.435|-4.937||3.947|-3.797|12.536|-1.404|-5.193|-4.937|-7.925|-3.269|-13.294|12.789|8.234|2.32|5|5.263|2.774|5.718|2.866|-5.556|9.176|6.457|-1.629|1.656|3.248|17.706|9.713|-2.16|0|2.208|5.594|0|-2.278|6.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|3.143|-2.073|-1.758|2.863|-2.4|-10.298|1.082|11.763|18.031|16.575|1.128|-4.531|-2.873|1.142|-9.044|-2.922|-4.76|0.54|14.803|1.355|-6.562|4.976|7.641|12.194|24.519|-13.748|29.021|13.902|13.659|-3.588|8.523|12.016|7.001|0.531|7.418|0.67|-8.618|-3.012|-3.56|10.438|-8.478|3.245|4.741|4.78|0.898|-3.907|1.522|-1.23|1.762|0.936|-5.275|-1.913|4.641|2.951|14.909|3.28|-0.111|-3.793|3.885|-7.826|0.825|3.968|-5.856|0.661|-4.697|-1.338|-0.853|-6.717|2.677|-0.855|3.54|0.468|2.053|-2.15|2.392|2.001|1.637|-4.545|-10.089|-0.719|0.896|-0.382|5.75|-1.504|-0.747|-1.129|3.879|1.141|-8.667|9.339|8.825|0.699|5.144|-5.082|1.826|-2.763|2.893|2.818|-0.052|1.698|4.317|-4.543|0.852|-4.769|-3.854|-6.221|-1.885|14.491|-3.136|12.802|-0.89|2.452|3.848|-3.042|-0.684|-6.801|4.788|6.524|-0.237|1.807|-5.842|18.322|1.017|3.364|-1.45|-7.358|1.494|0.917|6.639|-5.482|2.09|0.679|-1.273|-1.323|1.002|-2.918|-2.59|-4.466|-1.778|-1.575|2.451|-1.819|-5.752|1.573|-15.157|-3.05|-4.417|1.89|1.554|15.828|-2.175|-1.88|-1.056|2.685|1.308|-1.545|-2.559|-6.52|-6.327|3.832|-4.654|10.264|1.608|0.441|4.823|0.206|4.066|-3.759|6.236|-11.133|-7.426|-5.567|-4.891|-4.773|-3.06|-1.867|2.515|2.897|-6.568|6.865|-4.105|-11.46|-4.741|2.2|-2.668|-2.452|-3.335|-3.282|-3.495|2.348|0.365|7.965|8.762|2.706|13.17|-7.178|5|-1.579|-0.147|-1.41|3.985|-3.202|1.067|-0.621|2.319|1.983|1.314|-5.478|3.087|-8.414|-6.088|1.312|-4.75|6.136|-4.437|-5.821|14.374|-1.777|9.996|1.081|-3.664|6.667|-2.174|-5.891|-5.97|0.166|3.65|1.931|1.677|-2.028|0.07|4.117|-7.948|-3.589|-3.041|6.903|-11.872|-2.195|12.184|-3.773|-3.112|1.503|6.152|4.065|-0.304|5.524|4.003|-0.918|17.371|-9.938|6.977|7.692
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-0.368|10.219|-1.123|0.727|-3.13|7.305|13.105|5.936|-1.779|1.811|-5.243|-2.96|-0.826|6.758|-9.002|-3.192|-2.687|11.621|0|-11.452|-15.141|2.675|-2.606|0.638|0.356|2.329|-7.412|-0.935|3.525|0|1.615|4.706|-8.908|13.969|9.167|0.756|0.422|-10.423|0.379|-1.05|0.68|-4.885|0.651|-0.36|-7.343|0.943|-11.981|2.805|-10.918|-4.512|-1.883|2.88|-0.934|8.742|4.911|-1.054|3.956|-6.382|2.933|-1.331|2.674|5.916|9.965|-4.178|-3.704|-3.867|-5.236|-3.264|9.691|0.559|1.705|2.591|-2.278|0.573|1.159|8.148|0.631||1.566|3.309|-1.592|0.95|4.424|4.296|-4.701|-2.369|-5.656|-2.717|4.769|3.69|1.346|-8.362|9.452|9.173|-5.86|0.309|1.811|0|8.826|1.214|7.057|9.119|-3.613|-5.709|0.836|-1.193|0|-1.625|-1.511|0.357|3.7|-4.336|7.109|-1.217|1.618|-3.578|4.206|-4.388|4.99|10.265|10.785|2.401|-4.253|-1.024|0|-5.687|-4.508|12.832|-5.361|-7.956|0.404|-0.403|-3.872|-6.769|4.135|-9.677|14.48|-0.771|5.816|1.344|3.755|7.126|-1.024|-5.687|-10.557|7.756|-3.106|-3.761|-0.86|2.148|1.286|-2.975|0.482|4.853|-0.802|-3.671|-7.258|-0.8|-0.706|-0.788|3.536|5.248|1.256|-1.616|-0.848|9.721|-2.52|-9.736|3.192|-6.002|8.525|-1.136|-3.913|-7.569|6.066|0.448|1.918|-1.173|-8.807|-4.331|-5.153|-1.254|-0.95|10.403|-5.271|-0.607|12.372|4.55|-1.494|3.927|2.432|-0.835|4.155|-1.616|0.766|0.87|-0.862|-3.154|2.471|4.262|0.799|0|2.667|6.557|0|1.893|2.278|-5.388|6.789|-11.866|-2.473|1.608|0.913|2.601|-1.738|18.834|2.618|-5.425|4.049|-6.214|5.589|2.618|-6.852|-1.936|1.036|-8.814|-4.221|10.188|5.862|4.151|-1.563|10.053|-0.657|-3.181|1.682|2.249|-9.569|12.366|-4.247|10.684|-3.439|1.113|1.125|3.043|0.73|-10.923|6.954|11.646|-1.829|12.909|6.022|0
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-5.286|0.341|-3.988|5.093|9.896|4.414|1.936|0.785|-2.903|3.911|0.051|0.462|-7.707|7.33|-1.058|0.608|-1.816|0.575|4.579|1.676|-0.08|1.32|0.787|4.068|1.607|-3.303|3.893|0.755|5.228|-3.311|8.778|0.582|0.455|0.293|0.294|-1.418|2.476|1.987|-3.163|3.162|-12.145|-0.059|-2.082|4.788|3.806|-2.485|-1.748|-2.698|-1.701|0.144|-5.997|0|4.214|7.445|0.673|-0.819|-5.287|3.448|-1.059|-6.67|-0.682|-1.079|-5.864|4.538|-2.811|-4.366|-4.409|-4.953|-2.683|-2.26|2.468|0.351|-1.617|-4.51|3.385|1.272|0.13|0.281|0.764|-2.093|5.427|3.399|0.562|0.779|1.655|0.192|4.286|-1.53|-3.062|1.753|-2.953|1.535|0.458|-0.741|-1.345|-1.396|3.218|2.41|0.074|-0.927|3.744|-4.724|-0.789|-2.722|-1.984|-3.243|-3.43|6.271|-1.823|4.994|-1.039|-5.169|-4.716|-0.208|-3.225|11.984|3.48|7.104|4.441|1.109|1.338|12.496|7.267|3.441|-9.165|-3.145|1.613|-0.771|-5.622|-10.959|-4.245|1.403|1.199|-2.342|1.087|-3.968|-0.6|0.603|-2.223|0.296|-0.068|-0.159|-2.824|1.591|-5.506|-0.944|-0.376|1.377|0.833|-0.868|-4.722|0.162|6.638|0.629|1.052|0.929|0.266|0.805|-6.909|-1.778|-0.972|12.863|2.434|-0.094|5.893|0|-0.981|1.241|2.833|-1.434|-4.332|-2.943|-11.823|-1.84|-5.067|-3.981|-2.498|11.367|-3.626|3.225|-3.515|-4.931|-4.583|5.458|-7.575|-2.241|-2.319|0.867|1.41|-2.79|-3.034|-1.494|2.754|-0.801|-0.297|1.236|2.719|-5.71|-2.426|-3.845|7.16|1.536|-1.861|4.634|-1.365|-0.803|2.254|-7.752|0.045|-9.053|2.21|1.857|-3.384|7.228|2.54|-0.609|3.952|-4.172|4.306|-2.395|-1.746|-1.716|0.777|-3.508|-7.738|-1.58|0.413|3.844|0.96|18.754|-1.518|10.947|7.405|-0.226|5.243|-2.545|-5.451|3.51|1.339|-0.076|0.384|-0.325|-0.872|4.31|-5.67|7.801|-8.918|0.775|3.932|3.576|15.485|11.941
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0.315|0.316|-4.242|0|2.484|-1.529|0.615|-1.515|6.796|-2.215|0|-0.94|-3.04|-2.083||-9.434|6|6.061|0|-5.714|-5.66|0.815|15|-12.329||-5.928||6.301|-5.195|5.479|1.389|1.408|||0|-0.838|11.875|8.108|-6.032|0|0|2.273|1.65|1|-1.639|-0.974|3.01|-0.333|-0.662|0|0.332|-2.903|1.639|-1.613|3.333||-5.063|-0.315|0|-0.314|4.95||-0.656|2.007|3.103|-2.685|0|3.472|-4|0|-1.639|1.667|0|0|0.671|1.361|-0.676|0.339|-1.007|1.017|1.724|-0.685|-2.013|5.3|0.355|-4.082|-1.342|2.759|-2.685|6.429|7.692|8.333|12.676|-3.182|1.382|-0.459|-0.909|3.774|-0.935|0.469|4.926|-2.871|0.481|0|-0.952|1.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-1.267|2.318|-1.846|5.844|-1.033|8.715|-5.058|-5.233|-1.714|1.447|-4.827|-2.68|-3.248|8.298|3.494|-6.915|2.079|5.551|-0.44|1.775|-2.302|-4.696|2.114|17.324|-1.621|3.35|5.124|6.984|9.96|-3.416|-2.733|3.437|-5.533|-6.079|5.683|-3.657|-9.099|-4.13|0.808|-7.272|-4.664|-4.717|4.651|-0.142|9.743|-0.928|6.357|2.682|-8.007|3.169|5.523|-5.971|17.156|-0.371|24.615|4.064|4.236|-7.478|7.394|3.319|5.941|-0.782|-2.493|2.804|11.048|-2.735|-13.566|3.255|-3.505|1.249|-2.465|-2.511|3.233|2.019|-3.086|13.869|15.681|-4.34|-2.703|-5.28|-1.264|0|-0.846|-0.561|-2.963|-14.698|11.533|-6.027|24.831|-0.47|-0.866|10.117|-1.941|-2.042|5.146|0.821|-6.979|7.503|-3.529|6.317|-3.474|-11.511|12.261|-10.922|-21.69|3.553|28.967|4.615|23.892|0.401|-2.516|-0.173|-0.216|-2.773|-4.99|-1.765|2.163|1.053|-1.397|-5.543|3.271|-0.658|5.252|3.936|3.55|-10.334|0.872|-1.059|0.711|7.379|-0.924|-2.379|1.457|-1.436|6.416|5.771|-2.826|-8.082|-3.54|-2.445|0.35|13.377|-15.327|-2.015|-13.333|4.478|-1.148|25|1.245|3.433|-2.101|-2.658|-6.501|-8.726|-7.581|-2.362|4.441|-5.882|-3.438|2.607|3.987|-1.57|0.632|3.601|-8.396|1.061|-8.333|-13.253|8.355|2.133|3.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|2.439|-0.232|-7.651|1.136|5.781|-3.267|30.68|-17.738|-10.304|29.979|0.348|-11.685|-12.013|-13.402|-5.408|-3.218|4.717|1.737|-2.626|4.512|13.998|-35.587|-7.663|4.138|-4.366|-11.136|-3.397|-6.054|-2.902|1.574|-1.234|-7.571|9.543|0.326|4.724|3.561|-2.232|-5.19|-0.101|-6.341|2.217|-3.128|6.25|6.441|-2.296|-2.219|-6.53|-2.706|-12.026|-1.997|-0.979|2.181|4.19|0.714|8.422|-13.421|-2.573|-8.967|-5.14|8.452|0.144|3.292|2.89|-1.266|4.647|12.955|-10.281|-3.724|-7.628|-3.192|0.73|-2.01|-7.542|3|-2.652|2.592|-1.61|-9.124|3.399|3.375|-7.077|-12.211|4.527|-4.223|0|-3.537|-4.795|14.626|3.385|3.888|-1.728|5.467|2.273|-4.098|0.909|-1.016|9.036|5.124|0.284|0|-7.084|-10.053|20.904|0.135|-0.87|12.015|-3.176|-2.805|-7.324|2.962|-8.034|-8.239|-10.501|2.05|-2.554|21.617|-0.398|5.238|-2.621|-0.686|-4.948|-1.661|-2.375|10.342|2.691|22.362|11.402|-2.276|-10.92|8.373|7.653|-5.563|-0.189|7.555|1.937|-0.801|9.218|-12.407|-6.314|-11.196|6.474|2.974|-0.871|-4.317|-22.947|-7.139|18.131|6.602|4.548|0.466|-0.941|-10.6|22.155|-14.06|53.49|17.412|1.617|17.113|-16.622|-13.879|-11.288|4.173|-3.633|-15.437|3.149|7.729|0|16.625|-26.105|-6.955|-1.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-0.367|-0.352|0.595|-0.591|0.481|2.345|-0.619|-1.919|-0.728|-3.684|0.816|-0.352|4.609|-2.945|-2.299|0.229|-2.253|1.484|-0.901|-0.343|-0.773|-0.56|-3.24|2.999|-0.99|-2.775|-1.683|-2.152|5.868|2.345|-3.447|6.654|-1.467|2.313|-2.595|5.975|1.445|-0.353|1.84|-4.014|9.024|10.817|1.386|2.868|1.285|0.159|-1.012|-1.275|0.572|-0.842|-0.291|0|2.91|1.467|-1.446|-2.96|-3.004|1.38|0.986|0.564|-2.467|-0.133|-1.492|7.075||-0.14|2.204|0.886|-1.461|-3.123|1.011|1.594|2.245|10.152|-2.394|4.157|0.346|2.396|2.455|0.343|-3.89|-0.164|-2.797|1.172|1|-2.137|2.877|-2.952|-1.917|5.055|-0.997|2.997|3.829|-0.691|6.415|-2.685|2.383|-1.267|10.58|0.807|-0.999|0.25|-2.726|-7.83|-4.089|7.47|-0.369|-3.513|3.641|-3.684|-6.708|1.748|0.529|-5.484|8.068|3.169|16.359|0.443|8.458||2.642|-2.242|-1.948|-0.691|5.42|1.478|-2.028|0.232|-7.17|-4.48|-1.17|10.115|0.962|1.668|5.396|-9.043|-21.255|-4.301|-17.741|12.26|-19.692|5.959|8.85|7.797|-10.139|0|6.862|0|7.029|2.008|-1.171|0.339|9.605|-3.314|2.046|0.216|-0.601|-1.997|4.367|-1.534|1.181|-2.764|-0.906|4.767|-5.918|1.454|-2.144|0.915|0|-0.538||0|0.898|-2.8|4.762|-0.906|-1.392|2.71|0.386|8.179|2.057|0|-1.605|-9.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-2.541|0|-6.902|3.47|0.403|1.461|-0.619|-3.969|-2.704|-1.707|2.328|0.393|-0.968|0.391|-3.917|-0.916|-1.457|8.482|2.007|-2.356|3.663|-3.15|4.965|1.257|8.411|2.332|-7.73|-3.116|-1.44|0|-3.928|-1.749|0.391|1.178|-4.859|0.75|-1.297|-0.182|-1.1|-3.372|-3.757|1.567|2.847|29.51|5.292|-1.04|5.146|-4.737|-8.929|18.748|25.729|6.316|1.038|-0.772|4.52|-0.268|0.521|-2.078|-1.781|1.545|1.86|-0.268|-3.81|15.891||-3.954|-1.948|-1.093|-4.206|0.535|-4.531|2.051|21.576|-4.211|13.225|4.628|0|-3.428|1.385|2.478|-10.508|-3.671|-5.785|-11.055|-1.523|0|1.812|-1.018|-4.858|-0.246|0.246|5.635|-1.754|-0.508|-0.489|-5.873|0.239|-0.711|1.916|3.19|-2.4|5.563|-1.484|-6.966|-4.438|3.203|-1.132|-9.234|0|-4.33|-4.321|1.34|-6.255|-5.886|4.389|2.517|-7.948|7.86|25.561||3.956|-5.707|-0.444|4.338|4.534|-10.847|-2.291|2.789|-12.036|-7.479|-4.642|1.688|8.218|-2.326|2.004|1.472|0.932|-8.354|0.336|6.184|3.001|4.086|-14.358|-1.796|-13.971|-4.958|45.939|-2.577|-2.144|2.323|-0.641|-1.887|-2.454|2.13|0.885|-3.419|1.993|-1.593|-3.546|-0.704|-3.511|0.569|3.052|-0.117|-2.291|-1.689|2.422|7.702|-0.124|-8.72||-1.998|0.67|0.562|3.368|-3.258|7.1|1.714|1.239|2.803|-1.875|-0.744|-0.861|-5.575|1.294|-0.235|-1.503|-1.705|0.228|-1.015|2.425|-0.915|-1.798|-5.42|-1.672|2.793|1.306|-1.501|1.413|8.876|4.321|-0.978|-1.564|2.593|-0.735|0.617|0.62|-7.25|1.756|0.353|1.31|-3.337|0.115|-0.23|6.098|1.611|0.623|-0.249|0.878|3.238||4.184|-8.968|-4.235|-6.491|5.452|-2.045|1.617|9.343|0.508|2.338|-0.645|-3.125|-3.03|5.499||-9.491|3.721|-0.478|1.087|-0.481|-2.69|3.386|-1.898|6.171|-1.975|-9.9|0.898|-6.013|9.217|2.966|3.818
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-6.134|1.123|0.022|8.57|1.394|1.097|12.705|2.44|-3.501|9.902|-1.5|1.015|-0.075|0.067|-2.737|-1.098|-1.269|3.659|2.493|-2.511|1.634|1.885|0.382|2.239|-0.667|1.879|2.36|-0.048|0.52|-1.512|1.949|-11.046|-9.355|19.274|-3.034|-0.755|5.208|-3.063|4.395|4.133|-3.042|-10.106|4.687|4.299|16.75|-6.615|1.974|3.986|2.481|3.233|-0.658|10.639|2.817|1.906|0.067|2.425|-0.149|6.049|-3.193|-5.131|2.71|-6.465|-1.523|1.383|1.69|-0.174|4.54|3.303|-0.874|4.011|-1.96|-1|0.059|1.119|0.251|8.617|-1.669|1.238|-0.704|5.131|-2.148|-0.132|6.205|-3.009|-3.518|-0.753|-1.446|-4.706|3.299|-1.219|-4.83|-3.419|-0.895|-3.203|7.69|3.686|4.172|1.463|-1.605|3.126|-1.104|0.786|-2.911|-2.853|-9.962|6.35|4.317|3.129|5.192|-2.543|6.5|2.857|-11.572|5.928|12.528|6.958|1.57|6.276|1.859|2.897|3.998|-3.228|4.085|-0.626|1.035|-9.331|1.858|-1.155|-2.59|1.575|3.568|0.923|-0.772|-1.642|-4.824|-1.064|0.183|3.912|-2.613|5.91|-1.599|-0.105|-2.648|6.129|-9.128|-0.963|0.147|-1.115|0.211|-2.433|0.492|-0.6|0.524|-2.294|0.876|0|2.222|-1.882|-0.141|0.141|-0.716|1.694|5.868|2.987|-10.603|-2.011|14.971|-8.569|-1.38|-5.146|-2.267|-0.376|-0.014|2.859|-1.583|4.519|0.261|1.671|3.357|6.187|-0.698|1.415|0.173|2.863|3.307|2.64|1.493|0.577|2.264|-6.806|0.944|0.559|-1.54|-4.164|0.726|-2.063|-1.603|1.489|2.194|1.764|2.377|1.553|1.733|0.019|-2.849|6.419|-3.22|-8.043|-0.92|-4.478|-1.212|0.164|-3.178|3.045|1.732|0.958|-3.77|5.299|0.773|-1.638|-0.017|-1.399|3.107|-2.949|0.452|4.917|7.17|-2.656|2.767|2.886|-0.654|-7.345|2.597|-0.401|7.102|-2.954|-3.49|-5.801|-1.592|6.036|5.137|0.265|5.451|-1.008|17.733|8.62|-2.825|4.438|-0.485|-2.344|-1.377|12.535
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|2.402|-8.147|-0.794|2.1|3.011|0.241|-4.712|2.11|-0.467|4.264|12.18|-4.943|-0.381|0.643|0.137|-2.551|1.947|2.8|3.597|2.696|-4.086|-2.125|2.877|3.839|-1.818|-0.146|-0.277|-2.031|2.643|-6.584|-1.353|-3.776|-1.916|2.487|3.104|-0.803|3.034|0.138|-2.426|-1.722|-0.527|-2.442|-2.75|0|2.171|-0.76|-4.364|-0.483|-6.854|1.482|1.27|3.713|1.09|-0.959|-5.227|-2.762|7.867|-10.84|1.401|-9.463|-5.53|0.463|-11.111|50|11.57|3.272|-0.566|-4.717|-6.076|-6.176|5.25|-5.993|2.778|0.121|-7.701|-0.555|-0.989|-7.143|4.813|2.974|-1.732|-0.965|2.303|0.551|-0.11|-0.11|-0.98|-2.132|4.338|2.978|4.426|-0.948|7.379|-1.504|-1.115|-2.536|-1.193|1.453|-2.824|1.432|-0.711|3.178|2.893|-8.621|-1.584|-7.143|-1.449|10.4|1.508|1.293|0.118|-1.048|-5.501|-2.047|-0.215|-1.587|-3.473|1.979|-1.133|-2.51|-11.858|9.179|7.032|-3.3|-6.542|7|5.932|16.543|-10.2|-2.802|-3.834|-0.515|-1.222|-4.195|5.453|-2.8|-4.762|-4.977|3.271|-4.464|5.66|-3.196|-2.667|0.446|-9.312|0.816|15.023|17.68|1.23|9.963|-1.455|3.125|2.433|-8.655|-1.724|-17.925|||2.317|-5.989|1.287|-11.545|29.338|3.821|-3.376|12.857|8.668|7.064|-0.824|-2.674|1.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-1.157|0|-1.144|1.157|-2.262|-1.996|-6.042|-1.031|-2.02|0|3.992|-3.838|3.125|0.84|0|0|-3.838|-7.303|-1.657|3.626|-3.499|-3.552|-3.265|1.571|1.776|-6.478|17.121|5.979|-2.02|2.062|1.891|0|-1.856|6.36|-4.202|2.146|3.326|-7.01|1.891|-3.838|2.062|0|-2.02|-1.98|4.124|2.972|0|0|2.169|-3.151|-0.833|0.84|0|0|2.146|-3.918|1.891|0|0|-1.856|-7.443|-1.873|-5.151|-3.265|3.375|-1.745|1.776|3.683|-5.236|1.776|9.533|-5.341|-1.808|3.558|-5.151|7.443|1.946|5.979|-9.176|11.25|-1.031|-2.02|13.272|0|0|12.629|0|0|-6.954|-1.185||0|1.199|-3.472|1.171|-2.288|-7.219|1.073|1.085|-4.948|-5.642|13.969|-7.01|-3.96|-5.431|0|-3.436|-4.983|-1.689|1.718|-7.765|-7.069|-1.451|-7.764|18.384|0|3.105|6.806|0|3.617|1.842|-11.275|-4.524|1.585|0|-1.56|-4.328|4.524|0|-1.385|0|0|-2.985|-2.758|18.385|5.244|-6.588|-21.797|-6.079|-2.303|-3.396|-1.157|7.196|-1.104|-12.554|-1.062|-2.987|-3.766|0.9|-3.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|0|-0.725|4.545|1.538|-5.109|3.788|-0.752|-5|-2.098|5.926|0|5.469|0.787|1.6|-3.101|-2.273|0|0|4.762|0|0|-3.077|0.775|-3.008|-1.481|0.746|-0.741|1.504|-1.481|-0.735|-0.73|2.239|-2.19|1.481|0|2.273|0|-2.941|-2.158|-3.472|1.408|0|-0.699|-4.667|-0.662|-0.658|-5.59|0.625|1.911|-0.633|-0.629|2.581|-1.899|-2.469|3.185|-1.875|0.629|0|-2.454|-1.212|3.125|1.266|1.282|4.698|0.676|0|0.68|0|0.685|2.098|2.143|2.19|0|-0.725|-0.719|0|-2.113|0.709|1.439|0.725|-1.429|0.719|3.731|-4.286|2.941|0.741|1.504|-0.746|-3.597|0|2.206|1.493|0.752|0.758|6.452|-1.587|3.279|0.826|-0.82|0.826|-3.2|1.626|6.034|-5.691|2.5|2.564|1.739|-1.709|2.632|-0.87|1.77|-0.877|0.885|-0.877|1.786|-3.448|-1.695|7.273|0.917|-0.909|5.769|-1.887|-2.752|3.81|0|5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-4.469|0|-0.556|0|2.857|3.55|13.423|2.055|-0.68|1.379|2.837|-4.082|5.755|6.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|3.024|-0.778|-2.703|1.648|4.478|12.532|-2.025|5.615|1.63|7.351|4.896|-3.084|2.182|9.272|2.304|3.361|5.465|5.288|7.346|-2.124|3.03|1.192|0.171|0.861|-1.858|0.509|0.512|3.169|0.888||4.842|4.883|1.386|6.992|6.787|-7.917|-3.808|0|0|2.149|6.196|0|9.916|0|0.48|-2|-8.798|3.671|-4.362|15.196|0.493|0.87|-0.862|0.247|6.579|-1.042|-1.412|11.127|7.023|-3.107|-1.458|3.313|-6.872|-0.419|7.346|3.894|1.582|2.431|-3.894|5.419|0.995|-2.742|4.377|2.238|-0.684|-0.847|2.076|-4.305|-0.658|2.013|-1.488|4.671|1.049|5.341|0.37|0.185|-1.099|1.111|-2.351|1.654|1.115|3.462|0.971|0|-1.152|1.957|-0.39|-1.724|1.163|-0.193|-0.958|0.772|1.172|-1.158|0.778|0.784|2.926|1.693|-3.131|-4.554|7.168|2.076|2.282|0|2.614|18.452|-3.125|-2.676|1.796|-1.764|-2.026|0.119|-3.401|2.967|-1.057|-1.39|0.465|-0.29|-2.101|0.114|0.802|0.287|0.173|-2.58|1.538|-1.459|-2.57|-2.713|-2.993|4.082|4.08|0.337|0|-12.426|-3.278|1.008|-1.512|-1.536|0|3.867|-4.035|2.229|1.737|0.876|-1.722|-3.685|2.599|0.332|5.082|-4.836|7.602|0.564|11.308|1.39|-5.783|4.326|-9.526|-6.455|3.027|1.871|-3.229|-2.434|-1.365|2.857|-0.386|0.729|-0.724|-0.337|3.226|-1.419|1.439|-0.346|3.374|0.721|0.778|-3.65|-2.153|-0.68|0.685|1.088|-1.414|2.55|0|-0.744|0.75|-1.429|1.806|-1.774|1.45|0|-1.768|-5.434|0.373|1.707|0|6.247|-7.459|-3.596|-1.33|-3.094|0.605|-1.825|1.246|-3.644|1.258|2.802|5.647|1.997|-3.236|-8.134|-0.9|5.028|-0.343|0.344|1.262|0|1.907|-0.309|-0.963|1.647|-4.626|1.552|-1.861|4.509|-3.126|-3.87|-1.46|-3.974|1.422|1.769|5.56|2.213|0.919|-0.609|0.967|4.644|0|0.694|3.498|7.855|6.436|4.183
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-3.721|1.279|2.271|0.623|2.63|1.296|-3.206|5.826|11.33|7.788|-5.755|-1.962|-3.928|-0.779|-1.761|4.815|-9.971|0.655|3.852|-3.709|-8.88|0|-1.501|-0.584|-3.748|4.504|7.133|-5.486|7.534|0.357|2.635|7.306|-1.471|9.864|8.889|10.429|-7.386|-4.607|-4.404|-4.534|-1.141|5.141|-3.792|-4.413|-1.78|7.309|4.787|-11.683|-1.737|-2.36|-2.656|1.309|-2.62|-0.282|4.734|6.962|5.246|-1.396|-0.409|10.98|2.037|5.263|1.685|8.728|2.428|-1.948|1.987|2.027|0.113|3.743|-2.062|5.818|-4.734|-0.23|9.735|1.41|0.386|6.148|-0.272|-0.407|3.221|0.705|4.572|-0.294|-5.424|-2.442|0.409|-0.945|0.954|3.819|1|3.245|3.988|1.4|2.389|-3.681|5.331|-0.96|-1.42|-2.16|11.724|10.476|-1.685|6.8|16.55|3.623|-1.896|-1.402|-3.167|0|4.739|-0.706|2.41|-3.712|-2.045|2.088|5.379|-2.153|0.723|1.966|2.778|1.02|-7.329|2.67|9.574|-12.15|-0.696|4.866|-1.675|-1.878|0|-3.837|1.373|-1.798|2.535|0.463|4.096|-3.037|-5.1|5.374|2.638|2.709|1.247|-1.232|-5.14|3.133|-4.378|1.166|-2.278|0|2.331|-8.723|5.145|0|0.224|0.677|-4.936|-1.271|0|6.306|-0.671|2.055|5.542|1.716|1.746|-1.474|2.261|-9.751|4.502|-3.653|-2.013|-3.037|2.673|0|5.152|1.425|6.313|2.857|-0.517|6.612|-1.626|0|-0.27|1.928|-2.156|5.099|4.748|0.898|-1.475|-0.877|3.012|-0.896|1.208|-1.78|-0.882|0|1.493|-2.047|3.012|1.84|0.929|0.937|10.345|5.072|2.602|1.128|1.527|-3.676|7.937|-13.103|0|-1.024|0|2.091|1.773|3.297|-1.087|-0.719|6.513|-7.117|2.182|-1.434|-7.309|3.793|2.113|-0.699|5.147|1.873|1.908|2.344|-0.775|6.173|-1.619|-7.143|1.527|-3.676|-5.882|5.091|1.852|2.273|-5.036|2.963|4.247|2.778|-6.667|1.124|6.8|2.459|12.963|4.348|5.612|3.158
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-0.075|3.448|-0.979|-3.989|5.312|4.942|11.414|-1.78|-1.796|0.655|-4.836|0.019|13.515|7.698|-0.644|4.783|0.872|0.084|-0.428|-0.071|9.378|-6.88|-1.597|0.107|-0.475|-0.485|5.275|3.864|11.177|2.654|10.53|1.741|0.819|-4.396|7.436|-0.496|-5.108|9.189|-7.227|-3.38|-3.344|-1.733|-2.067|2.543|-0.497|3.395|-2.579|2.952|-0.296|2.018|-1.748|2.677|3.586|2.275|3.534|2.027|-1.606|0.301|5.098|-3.258|-3.424|0.753|0.848|-1.169|-0.831|-1.248|1.369|-1.485|1.807|7.431|2.019|0|3.448|-5.37|2.582|5.212|17.916|0.862|5.186|-1.317|-2.424|2.637|-1.398|-1.212|4.774|3.116|0.184|0|2.391|0.649|2.013|12.33|-8.581|-1.037|-4.522|3.061|-2.553|6.193|6.894|1.455|3.293|0.128|0.418|-0.987|0.512|-1.357|-2.492|11.378|-2.603|-6.696|1.102|-2.247|3.968|-4.317|-0.669|-5.053|-1.423|9.405|-4.859|12.5|-49.032|11.604|-3.123|2.931|-2.686|-16.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|3.813|-2.971|-0.182|0.487|0.122|-4.729|-2.213|6.528|5.82|11.242|3.346|0.741|-6.283|-0.242|0.522|-2.212|1.032|-4.374|-0.36|-1.23|-1.655|1.224|34.43|7.296|4.618|-3.879|-0.372|-5.707|-6.524|5.589|1.853|0|-0.658|-1.255|8.706|-0.468|-11.153|13.725|-1.123|4.806|-12.9|-0.552|-4.735|2.107|-3.586|-1.453|-2.264|-6.929|-1.478|-0.768|-6.892|1.018|14.388|3.903|3.599|1.602|-2.17|-3.752|-4.153|4.051|1.647|-1.772|-3.887|0.859|-2.405|-2.488|-3.597|-7.097|-1.35|0.22|5.863|-1.606|15.045|3.271|0.904|5.558|-4.325|-4.942|-0.563|-2.665|-1.652|3.57|-3.689|9.49|-0.118|8.454|-1.009|2.544|-0.813|4.004|-1.576|-2.058|13.204|-13.227|-16.291|-7.952|33.377|1.583|-0.525|-1.973|3.186|-6.843|1.421|-9.153|-8.449|1.914|-6.432|0.87|7.67|11.526|-2.924|0.707|2.371|-4.528|5.123|-9.028|3.73|5.587|9.943|3.098|6.295|5.465|0.565|-0.815|-6.967|-15.363|-2.579|-1.387|6.834|-19.302|-7.555|-0.671|-0.486|-1.022|6.975|-1.83|-1.645|-5.374|-2.686|18.05|7.042|-7.391|-8.841|-5.175|-9.734|-5.871|4.923|-0.538|-0.561|2.912|-5.573|-0.689|7.199|4.549|-7.262|-6.278|0.385|-5.63|-6.832|-1.746|4.859|2.708|-0.49|10.809|13.98|-3.134|3.585|-8.544|4.816|-1.44|-7.017|-0.346|-2.926|-1.279|-3.209|3.487|0.813|4.263|-4.363|7.401|-14.345|-5.376|-10.112|-10.682|-5.852|-0.809|-3.354|0.271|0.485|-2.107|-4.842|3.658|2.751|-6.086|0.725|9.877|4.953|-9.607|-2.656|-0.043|9.458|3.463|-4.968|8.837|1.771|-1.189|3.137|8.232|8.166|-7.197|-4.596|-0.524|6.219|9.339|-2.256|2.094|10.686|15.286|10.776|-2.483|4.495|2.126|10.559|-7.03|-3.661|17.618|0.469|0.325|0.582|-2.449|-5.277|3.55|-0.828|15.464|7.131|-2.335|-1.962|1.747|21.598|-1.002|3.151|3.419|2.016|-0.218|-1.5|19.756|2.836|-1.238|4.778|-4.373|19.969|12.313
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|5.959|-3.5|-3.614|6.41|-0.51|5.803|6.16|1.306|-1.852|0|0.429|1.747|0.733|3.805|-3.666|-6.575|-1.75|3.338|5.891|-13.06|-11.552|-2.323|1.917|-0.337|4.46|-1.617|-3.778|-6.736|6.395|-1.091|5.889|1.643|1.188|6.448|-0.503|6|4.749|-17.034|-1.145|-3.429|0.444|-6.445|7.246|0|-2.181|-4.974|-13.219|0.633|1.563|-14.465|10.035|16.532|11.838|2.781|2.494|2.061|14.743|-3.36|9.091|1.488|0.901|8.469|11.031|-3.322|1.961|1.63|-5.317|1.391|0.877|1.604|2.186|3.002|-0.56|0.563|1.718|-1.873|2.299|0.772|2.778|-2.326|-1.901|-4.189|1.292|3.831|-2.974|6.958|0|-2.14|0.587|2.61|5.957|2.174|1.996|6.118|-0.932|5.926|3.846|1.828|3.514|-0.538|7.205|-1.14|-5.135|-3.896|0|-5.405|4.092|3.166|-0.785|1.326|-1.567|-1.542|4.57|0.541|1.093|-2.139|5.056|2.299|7.74|-1.824|15.035|-2.389|-2.333|-1.639|-0.327|-5.263|-1.223|6.515|-15.193|-3.723|-2.338|-2.036|-5.981|-3.016|2.133|-4.091|1.852|-2.703|0.68|-1.121|2.06|0.691|7.16|-13.83|-8.203|0.196|9.422|1.743|-2.754|7.517|-1.57|-0.668|-0.222|6.888|-1.865|6.716|12.921|1.136|2.326|8.517|-1.246|-0.926|5.537|1.993|5.614|8.779|-4.029|-7.143|-7.547|6|-3.226|11.511|4.12|1.521|3.543|0.395|-2.317|6.148|-3.557|-1.172|10.823|0.873|0.439|2.703|4.717|1.923|-2.804|10.881|-1.026|4.278|5.056|-1.111|-1.639|-1.613|-1.587|1.07|-2.094|-1.546|0.518|-1.531|-2|3.093|-2.513|5.291|-1.047|-1.546|2.105|-5.473|2.551|-8.837|-2.273|0.457|-0.455|3.286|-0.467|2.885|1.463|3.015|5.291|-3.077|1.036|0.521|-3.03|5.882|-2.094|-3.535|12.5|0|4.762|1.818|-2.367|6.289|1.274|-5.988|5.696|-1.863|-9.551|8.537|3.797|1.935|1.307|6.25|0|1.408|-1.389|1.408|8.397|-6.429|3.704|-4.93|3.65|-6.803
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-2.846|-0.706|0|0.711|1.443|-0.717|-0.711|1.443|2.953|3.063|5.642|-0.803|0.809|4.193|-0.814|-1.645|1.672|1.678|-1.65|-2.447|-2.388|0.803|-0.796|0.803|-2.331|3.215|-1.592|-0.79|1.605|0.809|2.487|-1.631|-0.809|-0.803|-0.796|0|-3.067|0|0.778|-0.772|1.568|0|2.386|-1.58|9.49|3.583|-5.901|-3.241|-3.159|3.263|-0.809|-1.592|0.803|0.809|-0.803|-2.331|1.571|-4.54|6.451|-11.427|-4.759|-5.161|0|4.727|2.076|-1.365|4.997|1.454|-0.722|-0.717|2.197|2.226|0|1.52|0.766|2.351|-2.297|0|-2.246|1.52|-2.229|0|0.749|4.703|-0.778|0.784|2.386|1.631|-2.388|2.447|0.822|1.672|-0.829|-3.981|0|-1.547|0.769|2.427|-3.868|3.189|2.467|-1.618|0|-8.832|-0.713|-0.727|-1.433|3.696|-2.162|-2.826|0|-0.701|4.394|-4.209|0.706|0|0|-1.393|-0.674|0|0.678|-0.674|9.012|0.76|3.135|-0.778|2.367|5.878|-0.814|4.339|1.776|-4.251|2.617|-1.715|1.745|5.498|-0.912|-19.696|-9.882|-1.286|4.759|-3.917|-2.556|-1.881|2.572|6.124|8.075|-1.435|2.21|0|1.509|-4.997|0|6.872|-2.246|0.754|2.315|-13.157|-1.391|-1.372|-0.85|3.704|0|4.613|0.743|-3.584|5.482|-3.114|1.487|-3.584|-4.288|0|-1.52|4.409|8.829|-3.875|-2.166|-2.977|3.069|0.727|-7.718|10.781|-4.27|6.238|13.276|4.709|0|-1.762|-0.873|1.778|-1.747|-6.148|-3.937|6.054|-0.828|0|0.835|2.57|-0.849|-5.04|-4.798|5.04|0.813|5.353|-2.505|4.585|-1.927|0|-2.505|0.842|3.712|0|-6.911|0.82|1.035|-10.223|0.938|-7.304|1.411|0.89|-2.936|-4.139|0.667|-0.662|-2.738|-1.896|0.636|-58.067|1.351|7.246|-2.128|6.818|2.326|-1.527|-0.758|5.6|-4.58|0|-6.429|-1.408|2.899|-3.497|-0.694|0.699|12.598|-1.55|0.781|11.304|8.491|8.718|4.278|1.081
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-0.67|-3.622|3.008|-1.845|14.383|5.299|-5.032|13.235|1.606|-0.186|4.358|3.838|1.31|-4.008|-1.927|2.772|-4.175|-0.303|2.442|2.707|8.136|-3.61|-1.431|4.846|2.191|-0.48|3.381|6.124|-3.598|2.361|8.615|5.121|-2.007|2.88|5.444|-3.857|-5.222|-1.542|1.408|-2.886|-0.504|-3.076|0|3.591|-1.15|4.275|-4.577|-5.099|1.729|-3.163|4.521|11.069|7.674|-0.578|-5.464|8.799|-48.953|6.634|-0.323|-6.907|-2.489|-1.301|-4.945|-0.952|-1.077|3.338|-6.258|-0.648|-5.854|-1.796|-0.239|-0.357|-3.226|-0.115|6.495|2.642|-0.625|-0.744|-4.048|6.329|4.084|1.2|1.351|13.846|0|5.863|-0.486|-2.528|-2.315|0.935|-0.926|-7.561|14.73|-2.862|-6.677|-3.852|1.89|-1.433|0.143|-2.654|2.874|-7.2|-0.133|11.923|-3.314|2.511|3.834|11.263|4.83|-0.179|-3.448|-11.179|0|-0.609|-2.377|0.298|0.149|0.601|-0.448|8.78|0.985|18.713|0.984|1.397|-1.765|2.823|-7.29|-4.293|-6.833|-17.355|-2.156|-1.198|-0.53|5.891|2.296|-2.517|-3.639|-2.752|0.66|4.264|2.107|0.993|-12.095|-2.076|-4.211|-6.455|-0.76|-0.217|2.102|0.222|7.509|-3.341|-6.061|4.054|1.254|-3.838|-1.192|-4.845|1.677|-0.728|0.104|-2.24|9.476|3.94|-4.324|-6.432|3.102|-4.299|11.785|-6.324|-3.913|-6.814|0.289|-7.89|-5.686|4.091|13.875|12.864|-5.497|3.162|-1.82|-8.251|-7.117|5.894|11.29|-3.024|-0.104|3.115|-2.103|-3.842|-1.787|4.137|1.363|-3.343|6.934|-1.809|1.184|-1.797|-8.775|-0.48|13.755|-1.293|2.997|6.25|-2.417|6.235|2.893|-9.864|-3.817|-6.045|-2.982|3.711|-3.77|14.545|2.564|0|-2.055|-1.351|3.136|-3.041|-1.003|2.749|-5.417|-8.523|-8.522|8.885|2.843|12.7|2.582|-6.579|8.057|2.427|-2.254|1.689|-2.814|2.156|-4.68|4.038|13.938|-4.026|-3.023|8.027|14.486|-3.459|11.953|0|4.947|1.799|-6.081|7.441|12.449|0.616
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-1.613|0|-4.908|4.823|-4.012|0.935|-1.534|2.839|0|-5.655|-0.592|-3.152|0.867|-4.683|-0.548|-0.545|-1.609|0.269|0.541|-0.804|-0.267|2.186|3.099|4.72|4.63|1.567|-4.776|4.037|2.875|-3.395|-2.994|5.363|0.635|-0.631|-1.553|-1.829|0.923|-2.108|-0.896|-4.011|8.723|0.627|4.248|-0.971|0.651|3.367|-3.571|1.987|-5.625|1.911|3.289|5.19|-4.305|1.342|13.74|-2.239|-3.943|0.722|1.465|-0.365|-1.792|2.574|11.02|-2|-6.015|-5|4.089|0.373|3.077|5.263|2.066|10|-11.647|-3.113|5.761|-1.22|-5.385|-2.256|0.377|4.331|-0.392|-2.672|8.714|0.417|3.896|2.667|-7.407|5.652|2.222|7.143|0.962|4.208|10.766|-5.852|-5.714|-10.177|1.345|-0.889|4.167|-10.373|-2.033|1.653|-5.469|-4.478|-4.286|2.19|-2.143|-1.754|3.261|2.985|0.375|-10.702|8.333|-6.757|-0.671|2.055|5.036|-1.418|5.618|-4.643|7.692|3.175|-5.263|1.916|1.556|4.898|7.93|-2.991|-2.5|0.84|-5.179|2.869|-2.4|-2.724|-3.383|-4.317|5.703|2.734|-1.916|-3.69|7.54|-6.667|-7.216|-5.825|4.04|3.125|1.053|8.779|3.968|-1.946|-7.554|4.511|-2.206|-5.882|3.214|6.061|0.763|3.968|9.091|0.873|-4.583|-3.226|8.772|6.047|1.415|13.127|-1.368|3.261|-3.361|-8.9|-0.476|12.661|-7.723|-5.164|3.902|-1.442|1.961|6.139|1.801|-4.55|-2.562|0|-4.245|-1.852|-4.846|-0.873|-4.583|-1.639|-2.4|-0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-3.516|-1.538|-4.059|-6.873|-1.02|4.626|0.357|19.149|-5.242|6.438|1.747|-6.148|0.826|8.036|-3.448|3.111|-3.846|-4.098|-4.314|12.335|0.889|-0.442|35.329|2.454|-3.321|3.309|-2.509|-0.947|0.237|-0.94|-3.075|4.898|-0.119|0.359|-0.358|0.964|1.467|-3.878|4.417|-0.123|-1.211|0.121|0.856|-0.122|0.491|-2.976|-2.326|1.176|-4.494|-0.78|1.356|-5.246|-0.426|4.454|3.1|2.712|0.474|-3.543|4.415|-0.119|-2.1|-0.349|-0.463|-1.144|3.066|-1.51|-5.592|1.221|3.207|6.593|-1.681|-0.833|3.576|1.248|-2.673|-1.79|2.696|-5.226|-1.261|-3.219|-2.489|-2.941|-5.274|0|-1.471|-2.392|19.429|-2.344|0.112|-1.323|-5.521|3.672|-2.526|-6.404|-0.49|-6.422|3.81|-6.25|1.818|22.087|-7.209|-12.523||||10.448|-0.985|5.95|-2.045|0|2.194|-6.634|0.49|5.263|-0.103|4.978|3.24|2.169|3.915|1.935|-1.548|2.941|-6.529|0.46|2.719|-0.471|6.117|7.517|-4.974|-2|-1.478|5.867|3.369|-2.88|5.234|-2.288|-4.987|-4.866|2.75|-4.306|2.2|1.868|0.125|-10.79|-10.1|0|6.383|-3.491|4.731|-0.535|8.721|-1.714|0|-7.407|-5.97|-1.951|4.379|4.691|-5.444|1.953|6.339|0.439|0.22|20.079|-4.899|0.505|-1|-3.382|-0.241|-2.696|-2.291|-3|-1.532|1.106|1.119|-2.614|-4.275|4.809|-1.824|0.215|-0.107|2.308|-8.081|2.697|-1.331|9.775|3.488|1.775|1.077|-1.182|3.171|-1.205|1.343|-2.033|-5.75|-6.237|-1.969|-3.5|-4.762|10.294|11.475|-4.794|7.942|0.972|-4.191|2.998|5.17|-5.931|6.709|-10.329|0.342|0.92|5.072|0.976|-4.762|0.467|3.879|-0.722|0.605|2.993|0.25|1.394|-2.351|-7.339|-2.352|-0.778|-6.152|0.947|0.956|0.106|3.867|1.685|-8.718|-7.143|0.962|-4.587|-2.679|6.667|-4.977|-4.329|-2.119|-0.422|10.233|4.369|-6.787|2.315|-9.244|-5.556|5|-1.235|-1.619|-7.836
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|2.642|-1.702|-1.567|0|1.648|5.508|4.545|0.121|-3.059|1.492|-1.47|1.311|-0.828|-1.742|-4.862|3.192|-3.414|-1.997|1.981|0.944|0.335|-6.805|-0.517|2.272|11.623|-9.359|1.63|-4.167|2.128|-3.342|-2.506|0.707|5.093|3.174|0.662|0.498|-3.937|-1.208|0.158|-3.11|0.05|2.618|6.704|-5.789|5.555|-5.063|-4.579|-5.426|-4.151|-0.364|4.019|-0.236|-3.299|2|3.093|-2.557|-2.232|1.818|-7.368|-2.062|-1.822|1.855|-2.336|-0.957|-4.93|-0.716|-1.629|1.123|3.529|1.137|-0.391|1.628|-0.238|0.198|-0.944|2.581|-0.201|-4.971|0.577|-6.137|0.472|3.646|0.567|7.74|3.368|-3.298|-0.566|4.351|0.553|1.684|-4.772|0.041|7.002|2.159|-3.474|-2.827|3.538|-0.261|2.593|-0.577|0|-0.443|-4.44|-0.839|1.763|4.097|1.159|-5.317|1.109|-0.255|3.07|-3.635|7.546|4.912|0.335|4.24|3.351|2.918|1.892|5.896|-2.944|-2.703|2.778|0.278|-4.267|2.404|2.005|-1.047|-3.254|1.024|8.537|-3.171|-0.787|0.964|3.221|-3.721|-2.259|-0.82|-0.272|11.212|-0.901|-1.479|3.112|-4.82|-1.261|3.685|-2.492|-0.862|0.579|-3.836|0.503|1.13|-0.562|2.417|-5.543|2.222|-4.762|7.683|1.787|-0.573|0.403|2.84|-1.227|-2.229|0|2.339|0|11.04|-4.349|-4.733|-7.398|-2.145|0.323|2.368|3.771|-2.507|-1.751|-1.243|-1.596|5.028|2.344|2.882|3.659|-0.304|-2.662|2.424|1.852|5.606|9.182|0|1.152|-0.786|-1.755|2.151|0.941|-1.286|4.555|5.02|-1.468|0.31|0|1.176|10.678|1.498|-2.993|10.274|-11.213|3.912|-7.63|-0.751|-0.16|-3.004|0.231|-0.385|0.387|-0.309|9906.993|||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-6.618|-8.418|1.365|-3.3|-11.144|5.247|-16.279|1.842|-9.739|10.499|7.627|7.599|2.174|-2.424|-2.655|-13.299|-0.761|-3.194|21.131|-2.89|24.91|-8.278|-33.186|-2.586|-1.277|-2.287|6.652|0.222|-13.628|-5.957|9.921|4.132|10.755|3.066|-25.874|19.916|3.247|19.38|-1.777|-7.728|-0.698|15.591|43.077|2.767|18.224|1.905|5|1.523|-1.99|-6.944|3.349|7.732|10.857|2.339|17.123|0|10.606|-4.348|-13.208|-19.289|-15.812|10.9|-14.919|-1.195|17.84|5.97|-4.739|8.205|-1.515|7.027|18.59|2.632|-7.317|21.481|3.846|16.071|-2.609|-11.538|-1.515|3.125|4.065|-8.209|-6.294|0|-2.055|-7.595|15.328|-4.196|-5.298|-8.485|5.769|13.869|0|3.008|-6.338|0|12.698|-11.888|-13.333|37.5|-5.512|-4.511|-0.746|-27.568|2.778|1.124|0|-2.732|-3.175|-18.182|-13.483|-4.982|14.228|-1.6|-11.348|-2.759|-2.027|23.077|-1.837|7.456|4.587|33.742|6.536|-8.383|13.605|-14.535|-7.527|5.682|4.762|-21.127|-10.127|-8.846|20.93|-8.12|23.81|9.884|-22.87|-20.922|-3.425|-4.575|-12.069|16.388|-15.057|4.142|-25.386|-7.172|8.686|-5.87|-8.969|3.968|2.231|-5.916|-16.16|-13.194|-0.69|-12.121|-0.722|-9.477|-0.326|0|-5.924|-2.684|11.778|-0.332|3.674|-5.94|-19.757|-8.63|10.984|1.698|9.921|-0.683|-0.678|6.282|11.098|-3.638|13.092|-8.343|-3.315|-3.209|-1.682|-14.555|-14.12|8.271|0.758|-8.826|-0.534|6.073|4.044|15.467|9.014|-3.083|16.527|5.83|5.481|-6.383|5.409|-5.368|11.096|-5.132|11.111|14|-7.55|11.512|-0.342|-5.348|7.679|-11.574|-1.967|-15.365|6.403|15.956|-1.402|5.074|8.913|15.432|-5.996|-6|8.481|-0.783|1.59|10.793|3.182|-4.555|-9.608|-11.458|21.008|-7.031|6.224|15.865|1.463|6.494|-5.637|0.741|2.532|7.337|-9.136|-9.8|-5.87|5.765|-16.171|-10.333|2.389|5.586|-3.141|3.617|2.788|-5.115|4.037|-12.097|17.647|13.578
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1.865|-0.488|-0.871|-0.482|0.484|0.486|0.883|0|0|-2.767|0|0.963|1.367|-0.389|-1.438|-0.477|0.479|-0.477|0|2.846|-1.355|1.374|-1.83|1.865|1.9|0|-1.865|-2.767|-1.318|1.336|-0.38|3.238|3.874|-0.507|0|1.025|-0.51|0.512|-0.51|-1.407|-0.995|-4.92|1.342|1.855|0|-3.578|4.734|-1.839|0|1.874|-1.362|2.289|0.5|0|4.493|-1.034|-3.3|-0.498|-0.396|-0.493|-0.977|-1.822|-0.856|-0.942||-0.469|4.199|-0.389|-5.341|-1.273|0.457|4.485|3.865|-1.465|1.487|3.381|0.515|-1.919|-0.503|1.947|-10.129|1.401|-1.743|1.774|-7.831|9.416|4.734|0|-3.244|0|7.377|2.737|-2.564|-1.015|1.026|-2.792|2.347|0.513|2.416|-3.741|-1.001|3.846|-4.088|-5.288|-1.671|10.917|-1.82|-3.606|-1.346|-10.035|-1.533|0.773|-5.973|3.509|2.308|0.862|-0.429|-0.767|15.438||2.314|-5.693|18.029|-1.652|2.022|-2.519|-0.328|5.409|-10.505|-1.82|-5.72|-2.146|5.929|-0.492|4.737|-1.421|-4.923|-8.561|-5.029|-2.612|-1.13|0.732|-5.312|-4.345||-0.876|3.008|0|5.222|1.935|-2.516|-4|-2.43|1.192|-1.178|0.593|-3.226|2.423|-2.085|0.87|-1.147|7.556|-0.917|5.992|-3.213|-2.818|1.862|-7.863|-2.031|-2.192||3.767|3.304|0.295|-6.731|7.216|-0.294|1.189|1.893|7.661|-5.977|-6.985|-3.64|-1.688|-1.069|-4.71|13.923|-3.16|1.497|1.446|17.005|-1.746|5.805|-5.486|1.433|-3.341|18.551|1.173||2.814|2.051|-3.561|7.325|0.426|2.626|0|-0.868|-8.441|5.556|-7.108|17.506|-1.354|7.264|0.487|3.008|-5.226|5.779|6.56|2.189|12.983||13.908|-12.346|-6.223|-6.873|0.27|4.079|7.891|3.78|10.243|1.947|1.073|-7.45|6.903|0.355|2.737|-6.003|3.186|0.713|10.216|0.394|0|0|4.107|6.565|3.628|-9.631|0|-1.613|8.772|9.091|0
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-0.371|-0.185|0|-0.552|-1.093|0.549|1.111|0.935|-6.957|-2.542|0.17|0.17|0|-0.676|3.136|-2.381|-1.01|-3.257|2.504|0.503|-1.488|-0.982|-0.972|0.162|-2.686|0.957|-0.476|0.159|1.78|3.344|2.31|-3.068|-5.781|5.263|-1.299|-1.282|-5.669|-5.297|-0.428|0.143|-1.477|-1.25|-0.139|-0.414|0|0|0.416|-1.097|1.958|0.563|2.376|0.434|0.29|0.145|4.239|0.456|-0.152|-0.454|4.009|-0.78|-6.899|8.94|5.333|0|-1.316|0.997|0.333|-4|1.626|1.485|1.508|2.051|-2.01|7.278|5.698|6.795|-0.101|-0.202|-0.101|-0.101|-0.9|1.01|-1|0.806|-1.392|-0.198|0.599|-0.988|-0.784|3.239|-0.403|2.479|2.76|-4.365|1.337|1.145|6.071|2.257|2.665|7.606|0.375|3.364|2.114|-3.69|0.127|1.03|4.295|-0.268|3.177|0|0.976|2.282|-1.821|0.99|2.168|1.17|1.034|-0.587|-1.732|-1.563|1.587|-0.144|0|5.954|1.55|0|-3.443|-2.053|6.897|-4.918|-1.613|4.281|-3.111|0|0.297|-0.884|2.105|-4.04|-2.941|-0.833|0.279|0.279|0.28|-1.245|-1.364|-0.543|-0.674|1.09|-1.078|4.213|-0.697|1.128|-0.141|-0.141|0.994|-1.401|1.709|0.717|-0.712|-2.228|-2.18|0.41|1.669|0.7|-0.279|0|1.56|-0.983|-0.28|0.281|0.141|-1.113|-5.27|0.53|8.477|0.288|2.36|0.296|-1.314|0.146|0.293|-1.587|1.464|1.486|0.598|-0.149|-0.593|-0.148|1.964|2.636|-1.527|-2.239|3.077|1.881|1.592|0.48|0.806|-1.587|0.159|0|0.64|-0.319|0.32|1.792|-1.445|-0.16|0.645|-0.8|0.806|-0.958|-2.187|0.629|-0.625|2.236|0.16|0.806|1.307|-2.548|0.965|2.64|0.832|-2.593|-0.484|-3.125|0.313|-0.312|1.587|0.159|0.159|0.159|-0.476|0.318|0.319|0.16|0|-0.16|0.16|-1.42|0|1.44|0|-0.636|0.64|0.969|1.144|0.328|-1.929|1.634|-0.488|1.653|-1.626|6.034
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0|-0.459|0.461|0.463|-0.917|2.347|0.948|-0.472|-0.935|0.943|-1.395|-0.922|-0.459|-0.909|-0.452|0.455|1.382|-2.252|1.37|3.302|0|0|-1.852|-0.917|5.825|-3.286|-1.389|-0.917|1.395|1.415|0|-0.469|0|0.472|0|0|0.952|0|-0.474|-2.765|0|2.844|-2.765|1.402|1.422|1.932|0.976|-1.442|-4.147|0.93|0.939|-0.93|1.415|-1.395|-1.376|3.318|1.442|1.463|1.485|-1.463|-1.914|0.966|0.485|-0.962|4|-2.439|0|-1.914|0.481|-0.478|-1.415|2.415|0|0|2.985|-4.739|0|-1.86|1.415|2.415|3.5|-0.498|0.5|-0.498|-0.495|-0.98|1.493|-2.427|1.98|0|-0.98|1.493|-4.286|-4.11|0|2.817|-2.294|-0.909|-0.452|2.315|-0.917|0.461|2.844|-2.765|-1.81|0|-9.053|0.413|-0.412|1.674|1.271|5.357|-3.448|4.977|1.376|0|-1.357|2.315|-0.917|-3.111|0|0.897|0|-0.446|0.448|3.721|0|0|0.467|5.419|0.495|0.498|1.005|4.188|1.058|3.279|-0.543|-5.641|-2.985|3.077|1.563|-9.859|-0.93|-1.376|-3.111|-0.881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-0.439|6.047|-3.587|11.779|2.835|12.139|-5.205|-18.161|-3.879|-0.642|-5.466|5.33|-4.286|-2.97|-3.257|-4.044|-0.183|10.998|-1.603|1.629|-0.203|14.953|-8.155|14.496|||||||-15.735|2.985|-10.153|-2.793|-1.287|-7.797|1.375|-8.92|11.909|-3.22|4.056|-3.898|4.056|1.25|-7.285|-3.975|8.076|2.827|12.302|3.067|2.301|-6.641|16.895|-14.951|||||11.957|-16.667|15.966|-8.987|3.564|-3.257|0.772|-7.002|6.501|-4.212|-6.346|-19.918|2.825|-1.393|-0.692|-11.506|16.051|3.529|1.796|-8.743|1.95|-3.753|-4.236|-5|1.737|4.948|-21.15|38.746|-0.707|-8.774|4.307|-5.591|-17.332|0.634|1.611|-2|-1.35|-12.851|14.627|-15.808|4.566|2.817|-19.318|-7.692|14.859|-8.791|46.146|0.973|-17.778|-2.259|6.614|-2.157|-7.634|-1.322|-7.855|3.433|1.926|0.63|12.643|-7.051|-6.881|4.923|-15.508|-15.058|2.156|-0.242|1.708|-1.202|-8.183|9.177|-5.909|1.855|-3.998|1.351|4.718|-8.821|19.844|1.838|-6.389|-11.134|-5.372|-7.099|-11.246|23.061|-1.447|-12.951|-12.713|-1.703|10.018|-1.008|5.683|-2.598|-3.662|-4.308|-2.031|-9.608|7.605|-4.637|1.317|-0.435|-0.294|-8.533|0.269|3.026|-5.466|-4.833|9.797|-4.298|-4|4.709|-7.283|-4.296|-1.821|-11.95|-3.486|-3.007|-2.028|2.839|-0.565|1.337|-1.319|0.953|-1.866|-2.547|-2.653|-4.562|3.315|-4.341|3.455|-1.025|9.964|1.329|-2.594|-0.187|2.271|-7.691|-3.214|-1.171|-4.012|2.131|-3.33|-0.784|-2.604|2.674|-0.316|-3.333|0|5.433|-4.427|-17.611|-3.167|-2.609|14.692|2.086|0.84|-1.382|-11.707|-3.073|1.075|3.078|-0.245|-2.748|-4.887|5.769|-6.62|-22.858|13.235|6.032|21.769|8.966|-2.289|1.088|2.947|7.863|-2.072|1.504|-7.897|0.558|-4.395|10.93|-0.441|13.147|-6.242|-4.612|0.15|1.205|-2.929|-2.706|-10|3.448|5.899|-3.651|10.792|-4.578
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1.051|0.267|-1.905|0.371|-0.875|-0.705|-1.705|1.763|-1.039|-6.969|5.948|8.22|-5.722|-3.387|-7.775|-1.079|3.538|0.94|-0.135|-2.074|-1.474|0.109|-2.888|1.708|-1.343|-1.222|1.957|-2.745|2.676|-0.985|1.554|-1.427|-1.911|5.178|-8.243|3.278|1.959|1.576|-10.934|1.408|5.231|5.357|0.756|-3.171|-0.898|5.21|-9.662|-4.781|-0.84|2.069|-4.046|-1.642|1.515|0.006|3.604|-2.87|4.112|-5.104|4.371|-0.563|11.022|-0.672|5.416|1.326|-0.11|-1.164|3.073|-0.075|-1.184|-1.026|1.317|4.438|5.306|7.93|-1.304|-2.123|-9.095|-0.577|-0.763|0.769|2.161|1.8|3.306|3.322|0.97|3.098|2.273|4.762|0.962|0|3.483|0|0.5|0|1.01|-1.98|1|0|5.13|-4.742|1.376|-2.716|0.431|-6.175|-6.075|4|5.769|1.463|3.015|4.792|4.57|6.199|5.231|0.619|-1.524|1.235|-1.201|0.287|8.927|-1.895|-1.354|7.708|4.054|-1.15|0.719|2.206|-5.193|2.832|-7|-2.471|2.533|2.389|7.721|3.03|10|4.248|0.043|-11.492|0|-7.143|1.09|-1.079|2.19|10.484|-6.061|-8.966|-2.02|-0.007|-1.333|-1.659|-8.637|4.344|-0.707|-0.709|-2.82|-1.857|0.094|-2.276|4.858|-0.3|-3.256|6.832|9.524|11.364|-0.377|-3.643|-1.779|-5.405|0.346|-0.345|-7.5|-2.736|8.081|0.795|-0.984|1.734|-2.662|2.667|6.383|2.174|4.617|-1.56|7.209|2.451|1.667|4.895|-0.522|0|1.996|0.222|-2.85|-1.026|-0.426|0.427|2.993|-2.238|4.685|-3.863|10.488|2.451|8.858|0.214|0.538|6.897|5.455|1.227|10.135|-2.632|0.662|-0.658|1.333|0.671|3.186|1.69|1.429|1.449|0|-1.132|-6.947|7.604|-0.286|2.794|-3.805|-0.437|-1.25|3.007|12.562|0.666|0.163|-2.381|0.8|1.626|-3.15|2.419|0.162|-0.161|-1.587|0.8|-0.794|12.5|4.673|-2.727|0|0|-0.856|-0.045|-2.632|-1.724|0|-1.695|4.425|0.893
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-4.016|-8.624|-1.089|-0.721|-1.07|-1.406|-5.324|3.442|6.606|10.101|0.406|-0.805|7.112|0.651|-1.496|0|-0.847|0|0.855|-0.847|-0.632|-6.68|-1.165|2.59|2.033|1.235|-2.213|1.016|-2.767|-1.556|8.211|6.982|1.835|-0.683|-0.454|2.558|-1.149|-5.435|4.545|5.012|-2.103|7.268|3.101|-1.527|-2.963|0.746|6.349|-3.571|-3.448|-11.354|-0.651|0|-3.354|0.633|1.282|2.857|0.664|-4.237|-1.667|4.121|0|-2.743|3.268|-4.375|0|-4.192|2.664|-8.443|1.139|0.765|15.453|4.138|-0.458|4.796|1.214|-0.483|0.242|-4.398|-2.041|2.558|-6.522|12.195|-3.529|6.25|-6.76|-14.371|-4.571|-2.052|-8.844|0|11.787|12.876|-0.851|-4.082|-1.01|-8.84|4.826|-1.145|-0.19|1.744|-7.194|-9.446|1.656|-3.36|-9.682|-1.844|-0.704|-7.432|-3.157|-2.463|2.396|-6.375|1.681|-5.125|11.421|1.677|-2.638|9.341|1.818|-1.379|1.399|3.324|4.06|-1.627|5.956|-6.314|-0.873|16.638|-15.374|-7.57|-11.827|-0.928|21.58|-8.986|3.316|1.208|-10.024|-7.175|-7.565|-1.731|5.819|2.09|6.69|-12.165|-7.619|2.639|2.402|-6.285|-0.187|1.328|-0.94|-3.884|4.237|-1.484|-0.919|1.304|2.286|-2.957|-2.61|0|1.092|8.704|-5.159|0.947|3.024|-1.442|11.111|-8.325|13.319|-5.654|-4.786|2.451|-9.519|2.268|-10.034|6.041|-4.397|-0.515|2.281|11.655|-5.463|-4.17|-6.005|1.011|-1.82|4.948|-5.496|-4.317|9.262|6.874|7.066|-0.972|9.12|-2.683|8.999|2.419|3.088|-2.771|3.341|-2.671|5.515|-6.099|0.695|-2.154|4.626|5.639|-0.623|-8.542|7.862|-14.044|3.497|6.893|-2.395|2.934|13.147|9.448|17.007|-6.07|7.931|-0.515|-3.954|9.567|9.703|-11.092|-5.017|4.729|7.94|3.929|13.111|13.065|-1.97|13.408|-2.452|-6.616|9.167|3.152|-4.121|-2.413|3.039|1.117|-5.541|||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-1.494|0|-0.947|0.956|-3.795|7.678|1.254|-2.267|-0.73|-0.484|-1.725|-0.237|0.477|1.513|-5.003|-2.303|2.123|-1.858|2.837|2.493|-3.549|-1.188|-2.91|0.441|-1.36|-2.182|0.859|0.703|-0.911|0.701|1.812|1.846|2.582|-0.229|-0.456|5.914|0.546|-1.729|-5.147|-5.606|-1.834|2.032|3.601|0.894|-0.666|2.155|0.227|-3.775|-2.246|1.907|-7.417|-2.652|2.725|1.071|2.994|-1.039|-1.485|-2.056|0.403|0.608|-10.961|0.362|0.181|-0.181||-1.472|2.656|0.738|-5.369|4.136|0.365|1.341|-6.928|1.087|2.178|3.022|1.913|-3.338|0|8.676|-4.045|-5.174|-4.717|-0.885|3.083|-2.125|1.95|2.214|-4.037|1.248|0.172|12.621|11.111|1.701|3.638|-4.298|4.254|-3.714|2.006|0.786|-0.945|8.772|-2.765|-11.273|-8.892|1.252|-7.73|-5.698|1.101|-10.023|-6.353|-1.65|4.666|-4.592|1.639|6.771|-3.558|-1.837|7.22||7.38|0.333|-1.556|-2.709|7.082|-3.18|-4.043|6.098|-10.264|-4.436|-3.245|6.98|4.282|-6.785|12.078|1.402|2.148|-17.167|-5.068|1.718|18.247|-11.495|-1.322|5.623|-13.261|-1.01|16.294|16.205|3.899|-1.741|3.749|6.238|0|2.914|0|-1.026|2.096|2.349|-3.736|2.572|5.816|3.251|2.833|1.437|-4.343|-0.71|1.384|-2.271|9.473|-12.031||-2.981|-1.444|1.877|-4.644|6.272|-0.866|3.536|-0.681|4.148|-4.384|-2.145|-0.407|9.588|-2.5|-3.766|-1.086|6.973|-2.271|-4.74|3.135|9.802|-2.169|-0.511||-0.452|18.17|7.466|4.188|-1.183|0.895|4.034|0|2.22|1.612|0.976|7.807|-5.941|6.69|-11.87|-1.226|-5.776|0.581|1.176|0.591|-4.785|8.889|-0.306|6.509|0.655||4.897|-5.596|-6.662|-6.775|1.723|0.578|5.806|0|1.552|1.257|2.249|-7.159|-2.045|7.88|14.119|-2.797|1.418|1.439|4.511|-2.564|-1.444|3.745|-0.373|8.502|-2.372|-4.887|-1.845|-4.577|1.792|0|-4.452
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-0.16|1.295|0.488|5.128|-2.337|13.662|-0.753|0.568|2.724|-4.815|-1.28|7.255|0.196|-2.115|-1.328|0.573|-0.945|-0.75|2.5|0.386|6.804|-3|-0.596|0.399|-6.877|2.672|-5.072|-0.898|-2.281|2.703|1.835|-0.729|0.734|3.81|2.539|-5.185|-0.369|-8.291|3.503|-0.349|-2.716|8.073|9|-5.123|-6.228|0|-2.6|-1.368|-10.687|-0.758|-4.07|-1.574|0.431|10.476|3.279|-1.454|12.545|1.476|1.498|-0.743|-0.738|-1.812|4.151|-0.749|1.136|1.734|-1.518|3.333|0.592|4.536|-0.206|2.316|-5.941|-0.98|2|-2.724|1.984|-1.562|6.667|1.266|0|-2.669|2.526|-0.628|-2.449|8.647|-1.528|5.287|-0.685|-0.905|0.227|-2|5.882|2.163|1.961|-1.687|-1.19|2.19|3.526|-3.171|-0.485|-1.435|0.24|-1.185|-1.632|-2.055|4.286|-2.326|11.979|-0.26|-0.259|1.579|1.333|-2.089|1.592|14.59|5.449|-0.319|2.961|0.33|-1.623|8.451|0|1.068|0|0.357|-4.11|-1.017|-1.667|0|0.334|-0.333|3.448|-1.361|0.341|-3.934|4.096|-8.437|0.946|-3.939|3.774|-1.548|-1.824|-0.904|-3.768|2.679|5.329|0.314|0.633|0|0.637|-1.567|-0.312|0|-2.439|5.128|-0.319|-0.949|2.932|0.656|0.993|7.857|6.87|-2.239|-2.545|5.364|8.75|-7.692|-2.256|-1.115|-3.929|0.358|-7|-4.153|-1.262|1.929|0.974|-1.911|3.63|-2.885|-2.194|3.571|-14.206|8.788|1.227|0.617|-2.41|0.606|-5.172|4.819|7.097|6.897|7.011|-2.166|9.486|4.979|0|-0.413|10|11.111|5.319|2.174|3.371|11.25|-2.439|1.235|1.25|-10.112|1.136|-7.368|0|-6.863|0.99|-2.885|-3.704|9.091|0|4.211|-2.062|1.042|-4|9.89|-1.087|-7.071|-5.714|5|6.383|1.075|-3.125|2.128|-2.083|-4.95|-0.98|2|-1.961|3.03|-4.808|-4.587|-3.54|2.727|-7.563|-4.032|-2.745|0|-8.929|9.804|-1.923|0|4|28.866|18.293|6.494
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|2.32|2.958|-2.333|-0.332|1.233|0.45|-0.671|-1.325|-0.658|-0.219|-0.109|-1.081|0.872|-0.542|-0.539|-0.323|-0.958|0.535|-0.214|0.971|0.325|0.435|-0.755|1.645|-0.219|-0.76|-2.021|-0.529|-0.106|0.531|-0.529|1.72|0.868|0.217|-1.182|0.976|-0.753|-0.108|-2.208|-0.938|-1.538|3.175|-2.073|6.395|-0.983|0.992|-0.657|-3.386|-3.768|0|0.512|0.93|1.044|2.023|-0.53|-1.358|-2.347|-2|0.1|-1.576|-2.404|1.463|-2.844|3.431||-0.488|-2.381|0.962|0|2.463|-0.49|-5.116|7.5|0|-1.478|1.602|5.938|3.969|1.115|0.223|-2.717|-1.288|-4.898|-2|-2.913|1.98|3.59|0.515|-4.433|4.639|3.743|3.087|-0.548|0.33|-0.11|-1.515|0.654|-0.326|-0.217|0.874|-0.543|-0.109|-2.54|-2.073|-3.5|0.503|-3.398|-4.186|1.896|-4.091|-3.93|-3.376|-2.066|-0.82|-0.813|4.237|6.787|4.245|15.092||1.544|-1.413|0.546|0.219|1.557|-1.317|-4.707|5.055|-7.426|-4.563|-6.364|-1.345|2.294|2.347|3.902|-0.966|0.976|-5.093|-1.37|-2.232|-5.803||-0.834|-8.891|-9.053|-2.296|2.35|-2.296|1.023|2.374|-2.981|-1.6|0.334|0.336|-1.325|-4.005|-0.632|-1.799|0.939|0.314|-3.807|2.987|1.26|3.119|0.654|1.933|1.01|-1.98|2.02|-0.669||-1.903|-0.975|0.984|0.329|-2.189|-0.64|1.89|1.254|4.699|-4.74|-2.503|-5.058|2.755|-2.384|-3.991|8.328|7.666|-0.68|0|-0.943|1.296|1.313|-0.618|-2.933|3.377|1.682|1.349|5.865|0|2.229|-2.91|-2.118|4.824|1.555|-2.943|2.238|-13.6|2.669|-6.526|-3.578|4.379|-0.64|-3.578|0|3.051|-1.503|5.762|4.716|5.332||6.454|-7.081|-8.04|0.333|-4.337|7.692|0.971|-0.346|-3.533|-6.367|11.482|7.64|1.444|-1.053|0.758|-1.859|-0.37|3.369|1.872|0.392|5.624|-3.125|-1.109|9.264|-2.86|-4.344|-2.28|9.655|-3.253|9.298|3.198
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-2.093|-0.348|0.801|3.23|0|-0.36|-1.521|2.442|-1.459|-1.711|-10.774|3.605|-2.273|7.317|0.985|0.744|-10.92|-7.673|2.083|3.515|-0.065|-1.171|-6.623|-3.103|-1.181|15.407|-3.907|-5.865|3.074|1.667|6.904|-8.367|-3.922|0.098|12.003|-12.351|-7.651|-8.914|-0.484|5.983|-1.846|6.429|-6.667|0.334|1.874|12.13|-10.206|-7.607|-3.87|6.214|3|13.208|-8.05|3.856|6.731|-2.347|4.004|-3.669|0|-5.511|9.223|-1.905|-0.85|9.401|-4.158|0.798|4.375|2.128|-4.858|5.106|7.551|-5.411|1.762|-3.404|7.061|5.529|3.098|-1.054|4.564|1.062|0.495|-0.26|-0.388|-1.904|-0.505|-3.297|0.073|2.3|-9.091|4.787|9.065|1.316|-5.426|-0.05|-2.237|0.44|-0.146|0.49|0.246|-5.349|13.277|-0.888|-2.371|-0.381|-0.756|3.038|-3.363|6.409|6.181|0.771|-5.149|3.973|1.458|1.686|9.554|0.319|5.034|0.676|-0.671|2.759|-0.309|1.288|0.631|-1.586|16|-0.794|2.857|13.164|-12.028|-5.709|-1.136|-1.676|7.486|-0.873|6.734|-0.38|3.043|-4.564|2.075|-0.589|3.261|0.833|-1.255|-7.6|-8.088|-6.945|-1.582|0.61|-5.657|3.267|1|3.448|1.541|-1.176|-1.365|-8.15|-2.744|0.923|1.563|-1.538|-0.276|4.388|7.47|0.172|0|-4.918|0.993|2.373|-1.338|0.945|-8.012|-2.424|-4.07|15.825|14.187|-3.667|-2.527|0.036|-2.842|11.328|-2.662|3.137|-4.815|2.252|11.253|-6.659|5.037|-9.869|6.643|5.488|6.52|-0.358|0.586|-0.045|-0.448|-3.879|1.31|-1.927|4.009|-1.058|6.526|-5.333|2.273|10|0.251|-0.25|-0.249|-7.943|11.692|-10.386|3.324|-0.142|-0.047|13.441|-4.124|3.412|1.735|5.977|5.136|-0.301|2.469|-2.994|-3.076|-1.543|0.633|4.132|7.051|-4.294|0.929|5.902|1.667|3.022|1.463|-1.034|1.399|0.704|-3.401|-2|-3.226|8.543|-1.176|3.214|4.869|0.755|-1.997|-6.694|7.732|3.861|5.285|12.844|0|4.808
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-4.822|3.211|-0.343|-0.973|-3.695|4.558|-2.489|9.45|2.775|-3.614|-1.014|0.903|-0.776|0.179|-0.141|0.865|1.941|-0.707|-0.437|2.95|2.564|-0.472|-9.93|-1.125|2.684|3.253|-3.162|-0.047|-0.649|1.541|-2.006|3.017|6.582|-8.342|-1.61|-0.455|-1.257|1.596|-5.168|-4.639|4.526|0.607|0.261|0.109|9.145|0.525|-2.593|-5.235|5.512|-0.232|3.855|0.618|0.598|1.448|1.037|1.01|0.892|0.693|-3.155|-1.829|10.067|8.601|-0.58|0.305|0.791|-0.655|1.044|2.844|-1.328|-2.884|-2.817|1.4|0.014|0.72|1.608|2.487|1.121|8.553|-0.328|5.172|2.983|2.4|1.852|0|0|2.857|-0.944|1.63|-3.426|2.292|1.715|5.918|0.204|-1.807|-2.353|6.25|-2.041|-2|0|1.01|7.492|-7.9|8.695|3.371|1.137|-2.222|-0.222|-1.957|-2.128|-0.043|0.043|1.6|0.347|2.444|1.124|-1.766|0.421|0.311|-2.239|4.546|-3.825|-1.613|-3.125|1.053|5.556|-0.332|6.235|1.19|-1.984|1.975|-4.5|2.325|2.381|10.236|2.696|-0.935|0.134|1.081|-0.135|2.888|-3.973|0|1.352|-1.334|-1.055|0.132|2.297|0|2.069|-2.027|-2.632|0|1.333|1.352|0|-4.393|-3.25|2.564|2.362|-0.392|-0.391|-1.539|2.632|1.333|-1.186|-0.132|1.333|-1.316|4.11|-1.617|1.09|-0.811|-1.334|-3.969|1.429|2.666|4.138|-2.675|-0.162|2.944|-2.703|2.806|10.739|-1.515|0.03|-0.03|-4.348|7.309|2.064|1.613|0|0|0.324|-0.323|3.333|1.695|1.027|0|-2.634|-3.258|6.896|0.034|5.418|-9.599|-3.398|5.494|2.931|-3.365|-4.73|-1.532|-0.031|0.313|6.334|0.806|-0.8|-0.99|-4.083|-1.281|0|2.564|4|-3.226|5.085|1.724|-0.685|-2.112|-3.774|-3.125|-3.03|17.857|0|-6.667|1.351|4.965|0.714|-6.04|0|-0.334|10.741|2.857|-0.943|2.12|-0.384|0.192|6.122|0|-3.884|1.96|0.04|-0.04|4.21|1.224
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|3.703|0.373|-1.285|3.178|-1.342|0.639|1.914|1.675|-1.268|0.774|1.217|0.04|-0.236|1.069|2.64|0.367|-2.462|-0.199|-0.945|1.515|1.623|-1.242|-1.573|1.519|0.523|1.221|0.448|-2.278|-2.834|-1.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-6.098|-46.58|-1.603|-6.024|-2.924|0|1.484|-2.882|-14.742|-10.746|12.039|-3.325|6.045|-5.701|-2.32|-11.317|0|-14.737|-0.87|0|0.877|-11.628|-8.381|-11.223|-3.645|13.674|48.971|34.254|0|0|-2.688|8.772|||3.012|11.409|1.706|1.736|-1.706|-1.678|5.3|-5.034|1.706|-6.09|-12.605|4.386|37.903|6.438|0|-6.048|6.438|-6.048|6.438|0|-2.101|0|9.174|-12.097|0|-3.876|-8.834|1.799|0|-10.897|6.485|-6.09|-6.024|11.409|-4.487|-4.587|-5.764|1.462|9.615|14.286|5.814|-1.901|-3.663|-3.534|5.597|0|-6.944|9.506|-8.681|13.834|-3.802|6.048|-12.367|-1.736|-4.636|1.342|-2.932|0|-1.603|-6.024|0|-1.484|-15.113|0|12.784|-2.762|0|-7.653|2.618|-10.329|-3.401|43.648|8.481|0|1.799|-1.767|3.663|-6.826|-1.678|-2.932|-4.658|0|-3.012|1.529|-5.764|2.967|4.658|0|-11.05|10.703|3.155|0|-8.646|-4.144|-5.236|1.326|-2.584|20.186|4.886|0|10.432|-5.119|-13.056|-16.169|-3.597|-3.248|2.375|-5.605|3.48|-17.274|-13.167|-6.977|22.624|-9.31|-4.132|35.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-10.497|0.277|-0.551|-3.457|-4.082|7.104|1.385|-5.249|-10.981|1.182|-12.422|17.233|-4.186|0|-9.283|-0.837|1.919|30.641|-2.973|3.352|-6.771|-7.246|-0.719|-14.198|-3.762|1.815|-8.487|-6.552|-7.937|-0.787|10.435|-1.203|-8.92|4.926|-8.283|-7.778|-12.409||28.438||5.611|4.124|-12.744|20.833|-20.803|-2.381|-5.053|-4.81|-1.985|2.155|19.365|7.655|88.923|||21.269|17.544|-3.797|-2.869|6.087|-10.156|0.787|9.483|-3.734|2.553|-3.689|0|-2.4|19.048|22.807|6.211|5.921|-5.59|0.625|-4.192|-1.765|11.111|4.082|-10.366|-2.959|-0.588|11.842|14.286|-1.481|5.469|-0.775|4.032|-8.824|3.817|-5.755|0|0|2.963|5.469|-1.538|-6.475|-1.418|2.174|-5.479|10.606|-1.493|5.512|9.483|-4.918|-12.857|3.704|0.746|-2.19|-0.725|3.759|3.906|-11.111|-1.37|-6.41|-10.857|30.597|-4.965|18.487|-5.556|5.882|0|6.25|1.818|-0.901|-2.632|-7.317|-5.385|4|-3.101|-3.008|-1.481|-11.184|21.6|-5.303|-1.493|-0.741|5.469|-9.22|-6|0|-3.226|-10.92|-4.918|-6.633|-14.783|-1.709|-4.878|-8.55|1.509|9.959|0.417|-2.041|-6.13|-2.612|-1.471|-1.805|-1.071|-5.085|-3.595|1.661|-7.385|7.261|0.331|3.78|-7.029|-5.723|5.397|-4.545|0|-8.587|1.404|-2.997|2.228|-1.102|12.037|2.208|3.257|-1.917|-0.635|-1.254|-4.491|-5.382|-3.022|1.393|3.757|-8.466|13.855|6.07|0|2.288|-4.075|5.98|0|-4.444|0|-1.869|-4.464|3.067|6.536|3.378|6.859|-0.717|4.887|0|-3.273|-1.786|4.869|-14.696|-13.774||-2.156|-6.784|-8.295|1.402|5.679|-1.22|5.67|-3|0.251|16.327|-1.719|6.402|0.306|-5.217|-8.73|-3.817|1.289|-6.053|0|-14.669|0.833|16.223|4.557|-6.84|10.705|3.234|-5.115|10.765|0.284|-3.825|6.087|4.23|-6.232|37.891|9.871|1.747|-8.765|-0.791|-7.664|8.3|0|-0.394
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|2.727|1.852|1.887|4.95|-0.98|0.99|-7.339|-2.679|-0.885||0|-1.739|6.481|||-2.703|11|-3.846|0|-1.887|-8.621|-9.375|21.905|5|5.263|5.556|-4.255|-5.051|41.429|2.941|19.298|1.786|-3.448|-4.918|5.172|-7.937|3.279|-8.955|9.836|15.094|1.923|10.638|-12.963|5.882|8.511|-20.339|40.476|-8.696|2.222|40.625|-3.03|-2.941|13.333|11.111|0|0|8|-3.846|0|-3.704|-6.897|0|0|-6.452|0|-6.061|0|3.125|-3.03|3.125|6.667|0|-6.25|10.345|3.571|0|0|0|-12.5|-8.571|20.69|-3.333|-9.091|0|-13.158|58.333|4.348|0|-8|0|8.696|4.545|-4.348|0|-11.538|-23.529|0|-5.556|-5.263|-5|0|37.931|16|-3.846|-3.704|0|-3.571|3.704||0|17.391|-4.167||0|0|0|4.348|0|0||-4.167|9.091|-4.348|-8||13.636|-8.333|9.091|-4.348|0||0|0|-4.167|-4|8.696|-4.167|4.348|-8|4.167|-4|4.167|4.348|-4.167|-4|0|0|4.167|0|4.348|-4.167|0|-4|0|0|-3.846|-3.704||0|-3.571|3.704|3.846|-7.143|7.692|-3.704|||3.846|-7.143|-3.448||-3.333|3.448|3.571|3.704|3.846|-7.143||0|3.704|3.846|0|-3.704|0|3.846|0|0|4|-3.846|0|8.333|0|0|0|0|-4|4.167|0|0|-7.692|8.333|0|-11.111|17.391|-4.167|-7.692|8.333|-7.692|-3.704|-10|0|0|-3.226|6.897|0|-3.333|3.448|3.571|0|3.704|0|0|3.846|-7.143|0|0|3.704|-10|7.143|-3.448|-9.375|14.286|0|-3.448|0|7.407|-3.571|0|3.704|-6.897|-9.375|10.345|-6.452|0|-6.061|0|-5.714|2.941|0|-2.857|0|16.667
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-1.122|3.28|7.456|-4.359|-6.355|11.732|4.788|-5.186|8.179|21.242|-0.559|11.291|8.498|0|0|15.756|0|-3.055|-2.613|2.289|0.385|11.474|8.813|5.364|5.668|0|-1.519|1.542|-1.32|-1.712|-0.982|-6.476|-0.926|8.994|-0.484|7.129|-3.487|-1.534|-5.537|7.611|4.197|9.003|9.614|0.394|1.293|2.259|-6.368|-2.308|-4.533|0.57|-1.374|3.713|-9.743|-3.188|3.677|15.08|0.725|0|1.286|-1.426|0.432|-0.99|0.725|-0.988||-0.291|-0.268|-0.709|2.29|-0.988|2.296|-0.138|-1.691|0.271|12.771|-2.17|2.715|-3.414|11.596|-2.843|-2.152|5.569|0.167|-0.853|-2.364|-1.011|3.098|12.146|0|-5.984|3.749|3.928|-4.835|12.442|-2.25|0.789|4.105|2.923|0|1.104|-0.107|-0.39|1.877|-11.072|-2.043|-3.136|-1.47|-1.303|2.055|-3.976|-1.204|-6.813|0.375|-4.921|28.17|0.89|3.763|3.432|15.159||0.863|0.123|-2.761|-1.459|8.053|-4.087|-3.926|0.434|-8.016|-4.767|0.731|0.454|8.085|1.069|-0.908|3.081|-9.046|-2.389|-4.781|-8.507|5.372|-8.706|-1.204|-13.492|-5.794|-10.666|2.11|-1.594|-3.521|6.348|-7.944|-4.049|-2.52|1.562|0.151|-1.832|-0.971|-2.692|-1.992|0.404|-1.571|-1.798|4.427|-2.487|-9.047|25.557|-0.452|-4.41|-4.344|-4.18||-1.407|-2.384|-10.649|-2.943|-0.115|-1.078|1.09|0.331|-1.404|-3.715|3.638|4.142|-4.786|2.621|2.798|4.341|5.03|-1.691|0.497|0.354|-7.857|1.704|-4.89|-0.966|1.426|-0.445|5.252||-0.421|8.85|7.396|-1.963|0.606|10.05|-1.595|1.621|-9.68|3.291|-2.952|-3.787|0.467|-3.105|9.587|-0.371|0.124|15.567|0.741|7.738|6.043||-0.351|-3.066|-2.524|-6.072|1.199|-4.712|-0.993|-2.346|6.001|2.702|0.766|-5.715|-0.578|-3.166|5.22|-4.166|0.273|-1.367|19.512|8.163|-2.594|1.053|-3.544|14.224|-4.584|-2.339|38.827|0.491|5.987|-0.921|1.042
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|3.423|7.203|1.225|-2.354|0.29|2.56|-0.159|-1.79|-9.445|8.034|0.172|-12.76|-0.71|-2.496|-4.624|4.629|0.533|2.996|2.385|-0.187|0.119|0.188|-0.61|-2.416|6.54|-5.07|0.538|-0.402|3.378|0.295|-7.116|1.908|-2.109|-4.18|-8.173|3.398|2.661|-0.21|1.88|0.786|-1.904|-0.196|1.299|3.282|6.899|-0.017|-3.922|2.679|-1.54|4.467|3.233|5.107|0.956|1.911|2.527|0.869|-0.178|4.904|-0.76|-3.239|0.259|-2.24|4.71|0.677|3.66|0.75|1.127|4.438|0.96|1.25|-0.346|2.482|-0.983|-1.294|2.462|0.166|-2.475|-1.906|-0.966|2.652|0.231|0.769|-6.123|1.442|4.087|-1.501|-4.703|-3.735|5.318|-0.742|6.257|-2.618|6.183|0.216|0.701|0.17|2.483|0.224|0.45|4.356|-0.182|-2.215|7.469|-0.814|0.931|2.326|-1.054|0.083|1.179|-1.575|13.809|-1.883|-3.226|-8.349|2.901|1.632|0.086|2.707|-1.364|2.621|2.755|0.245|-0.882|-0.303|-2.8|-3.195|0.718|-1.695|-0.785|-0.502|-0.278|3.037|-1.884|-7.969|-3.568|0.451|0.075|2.599|0.909|2.257|2.924|1.189|-2.455|0.816|-2.467|0.373|0.482|0.349|2.391|0.859|-0.304|-0.985|0.772|0.471|0.866|0.874|-0.281|-2.307|0.915|1.405|-0.224|-2.408|2.872|-1.579|-4.926|-1.146|8.047|-2.443|2.102|-6.105|1.333|1.93|-4.018|4.755|1.724|1.381|0.028|2.248|-0.914|0.229|2.224|3.233|0.761|2.177|-2.19|1.922|1.224|-0.157|0.981|-1.894|-0.801|-7.361|0.574|-1.247|-0.843|5.986|-3.032|5.067|2.551|0.187|5.111|-1.357|1.609|-3.67|-0.535|0.921|-1.161|-2.836|-0.757|-0.661|-1.772|0.624|1.264|0.484|-1.694|6.086|-9.114|7.486|1.342|3.926|1.75|0.598|-0.693|-2.036|-2.458|1.731|4.384|-0.3|-1.056|2.504|0.75|1.278|-4.359|5.285|2.458|0.573|-6.749|-2.919|1.615|-0.361|0.132|0.099|1.504|-5.613|1.7|1.365|5.559|3.701|-1.473|2.627|-0.18|0.108
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-0.472|2.415|-2.817|0|-4.911|7.692|-0.478|0|-1.415|-3.636|-0.901|-1.77|9.709|-1.905|-1.869|-2.727|-3.93|0.439|0|4.587|-3.111|8.696|3.5|0.402|-0.1|4.18|0|2.026|2.851|-0.654|1.436|0.221|-0.221|-0.11|-0.44|0.999|0|-0.989|-1.087|-1.182|0.108|0.216|-0.429|0|-4.312|8.343|-0.222|0.111|-2.703|0|2.323|0.444|0.111|0|-0.443|-0.221|-0.549|-2.985|5.039|-3.04|-3.459|2.691|-2.824|-2.449||-1.804|2.254|-1.91|-7.009|-1.835|-1.802|11.111|-0.1|0|0|1.523|-0.304|-0.101|-1.1|2.775|0.103|0.725|-1.43|-1.111|10|10.565|5.577|2.39|-2.208|0|0.654|8.204|0.712|-1.818|-0.14|-1.241|1.683|0|0.564|0|-2.476|-0.547|-2.793|-5.409|-2.334|2.261|-0.5|-3.73|2.088|-6.437|-7.15|-4.192|-0.711|-4.369|2.488|-0.495|0.498|2.866|17.995||0.608|0.366|-0.365|0.244|2.497|-0.62|-3.819|3.713|-8.906|-2.313|-2.991|-1.681|5.426|-4.947|1.279|-2.495|-3.8|-5.66|-0.935|-1.382|1.402|2.392|-4.128|-7.627|-6.349|-10.32|1.444|0|0|2.214|-0.733|-1.444|-0.717|1.825|-0.725|-0.719|-1.767|-0.702|0.707|1.071|-1.06|0|5.204|2.672|-2.239|-1.471|1.873|-5.654|1.071|0||0.358|-2.105|0|-1.724|1.399|0|1.418|1.439|4.511|-3.273|-3.169|1.068|0|1.079|-5.442|0.685|1.389|5.109|-1.083|-0.717|-1.413|6.792|-3.285|0.366|-0.727|1.476|3.435|2.344|-4.12|5.952|-2.703|1.969|2.008|-2.734|-1.916|1.163|-11.034|6.618|-9.934|-5.031|-3.343|6.472|1.311|1.667|-1.639|0.329|-0.654|5.882|3.214||8.527|-4.089|-2.888|-9.477|9.286|6.464|6.911|-0.405|-1.2|-0.794|5.882|2.586|3.111|-1.747|1.327|9.709|5.102|3.594|0|2.603|-5.242|-0.307|4.834|1.972|0.33|-12.077|14.872|5.627|1.548|10.092|-2.179
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-3.367|-6.191|-6.992|-5.706|3.084|25.881|-0.501|-4.312|3.251|8.015|-3.676|-9.03|-6.854|0|-3.604|-5.666|-5.108|-5.102|12|2.041|9.236|-8.721|-3.099|5.341|-5.07|-6.332|-7.561|-1.442|-2.576|2.644|6.122|-4.156|-7.045|1.382|2.118|13.941|-14.055|-10.883|-6.883|1.553|2.386|-9.369|0.181|0.727|1.852|-3.226|-3.793|-14.328|1.652|-11.905|-5.853|3.213|-3.951|7.856|22.712|11.475|-1.259|4.315|-7.465|-15.044|-3.556|2.628|-7.307|-12.441|-0.823|-10.327|0.636|7.281|1.151|-6.76|4.367|3.837|-8.316|-4.868|19.66|4.835|11.489|-0.424|2.312|3.13|-2.471|-5.103|-2.159|-0.135|-1.592|9.275|17.148|-6.951|-9.442|0.866|0.581|8.504|25.992|-24.438|-0.892|-2.886|3.587|0|6.19|-3.374|17.69|-11.783|6.441|8.856|-2.518|-2.967|-13.05|5.104|17.196|13.588|1.29|-0.641|8.837|3.865|-11.727|-4.481|0.204|-0.81|12.273|0.686|6.585|25|-2.671|-0.296|-0.88|-16.626|-7.256|-5.365|8.121|-11.317|-1.22|4.459|7.534|-2.882|6.118|0|-7.609|-3.967|-3.036|1.856|11.494|-1.584|-21.492|-5.537|-5.696|-12.586|-4.617|14.157|2.786|-0.92|-0.458|-3.818|-3.404|-10.533|-3.902|-2.959|-4.842|8.293|-7.345|-0.225|2.543|11.613|-3.004|3.497|-1.405|-0.508|-1.378|-15.645|1.94|-4.625|-22.655|-12.941|0.487|-7.465|-3.956|2.861|5.641|2.196|-14.795|4.078|-3.636|-1.616|-2.804|5.316|3.421|5.613|2.445|-1.625|0.72|4.09|-6.202|7.713|0.833|0.139|8.857|11.102|-4.728|9.282|1.421|0.446|-1.233|-2.071|-3.255|6.869|-2.437|6.784|2.281|-6.903|4.727|-14.229|6.701|0.426|-6.825|8.808|0.086|-0.43|-2.435|-3.171|10.512|-4.299|5.823|2.138|-3.237|-5.2|7.418|3.311|-6.872|0.889|12.164|-7.728|-3.975|25.36|2.265|-2.431|12.422|8.637|-2.243|4.986|-11.736|17.698|4.985|-1.341|30.799|-0.965|3.393|14.645|-3.532|19.525|-10.19|12.234|0.267|10.294
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-1.916|-1.584|-2.5|2.642|-4.124|0.436|-1.007|6.841|-6.133|-0.216|-0.216|0.144|0.072|-1.068|4.854|0.075|0.981|-2.214|6.525|7.071|0.678|3.057|-3.943|4.561|-0.35|-4.107|-7.232|2.47|-3.61|7.692|0.666|-0.249|-2.51|-1.594|5.109|3.287|1.404|-5.158|2.735|5.596|3.648|2.297|2.151|0.788|5.95|2.9|-6.149|-4.432|-1.049|3.248|-4.869|0.755|4.126|1.8|11.483|-5.18|-4.251|-5.091|3.892|-1.765|0.791|-2.222|3.811|3.962|1.697|-1.257|-0.105|1.271|-1.667|1.803|-0.212|-1.767|-2.236|6.609|-1.178|2.188|3.277|-7.233|-2.053|-7.326|15.749|-0.981|-0.865|-2.632|0.742|3.286|2.7|-0.559|-4.077|-0.427|5.051|9.594|-0.368|-2.158|0.24|-1.188|0.597|-0.712|2.68|3.401|-1.121|-1.954|3.802|-18.238|-5.02|-0.587|-6.922|-0.723|1.935|-7.186|-1.1|-3.981|0.244|-5.611|0.308|-2.992|1.673|-2.23|-1.609|1.636|6.156|1.931|0.242|0.813|1.068|-0.082|-7.587|8.656|-4.788|-6.116|-3.416|-3.37|10.823|0.153|8.175|-0.083|-6.481|-2.41|2.311|-5.255|2.239|-6.425|2.726|-11.772|-6.949|0.772|3.311|-7.066|2.692|1.184|-5.006|1.891|-3.163|7.711|8.636|14.84|-7.645|-4.285|-1.685|5.685|14.241|-4.054|3.658|7.262|-2.443|-1.127|2.645|-3.509|-0.159|-7.647|2.797|-1.636|5.906|-6.135|7.211|-1.097|-6.176|1.115|-2.536|1.247|-7.026|13.643|3.781|-3.419|3.373|7.051|-1.691|-0.505|16.227|-0.583|3.835|2.27|4.757|-1.491|30.962|-0.139|-1.644|-1.218|-2.635|2.706|-0.404|-3.007|3.239|-1.724|3.005|1.667|-6.372|-1.788|1.821|2.397|2.038|1.517|-2.554|4.494|-4.301|-0.134|3.616|5.425|3.49|2.648|3.382|-4.608|-4.964|-0.146|-1.578|-3.06|-1.507|0.968|1.688|0.851|-2.083|5.727|-4.888|-2.452|1.803|-3.61|-7.081|-1.589|-2.153|-2.904|1.413|9.266|1.172|0|-4|0.756|2.188|1.304|8.028|5.498|4.503|-0.617
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-6.395|-12.69|6.486|-7.035|-11.947|-3.419|-24.026|0|-2.532|25.896|-1.181|1.6|-2.724|28.5|5.82|-8.252|11.957|-2.646|-6.436|2.538|22.36|-11.538|-8.543|-3.865|-3.721|7.5|-1.478|8.556|-2.094|25.658|5.556|4.348|-4.828|-2.685|6.429|2.941|0|-4.895|2.878|-2.797|2.143|-0.709|11.024|-1.55|9.322|-11.278|1.527|18.018|-22.378|11.719|29.293|-3.883|22.619|-8.696|-1.075|8.14|4.878|-13.684|-2.062|0|-13.393|-3.448|-4.918|-8.955|0.752|-9.524|10.526|-8.276|40.777|22.619|-1.176|26.866|0|-5.634|5.97|-4.286|-2.778|-8.861|1.282|-3.704|14.085|-1.389|-8.861|1.282|-1.266|0|38.596|23.913|-41.026|-6.024|1.22|1.235|-7.955|-1.124|-2.198|7.059|-7.609|0|6.977|-10.417|4.348|-1.075|-7|-11.504|6.604|-11.667|-6.977|1.575|-2.308|0.775|4.032|-16.779|-1.974|-7.879|-7.821|6.548|-11.579|-5.941|-3.81|0|-1.408|1.429|-0.943|-3.636|-1.786|-0.885|2.262|-3.913|-1.288|1.304|-4.167|12.15|10.881|10.286|8.025|-2.41|-11.702|-12.558|-1.376|-3.111|-2.174|-4.564|5.24|-3.376|-12.546|1.88|-1.481|10.204|11.364|8.911|-3.349|9.424|2.688|-7|-11.894|-0.439|-1.299|-5.328|-3.557|-3.065|-2.974|-2.182|5.769|-0.383|-2.612|-0.741|1.504|-4.317|-2.456|-3.39|5.357|-4.762|-4.854|-0.323|-5.775|5.788|5.782|0.685|1.038|-2.694|0.338|-3.268|-8.657|3.395|1.567|-5.621|-2.594|10.863|3.987|-1.311|-1.294|14.87|-3.584|0|-1.761|-7.792|1.65|-2.885|4|-15.73|1.136|-0.565|-1.939|0.278|-0.277|-11.52|4.615|-14.097|-8.835|-7.435|-0.37|-7.692|6.364|-5.009|-1.195|-1.014|10.448|3.276|17.955|10.276|-7.852|7.444|-7.569|-7.431|1.728|4.989|0.685|9.5|6.383|0.535|6.857|-4.372|5.78|8.125|5.611|-0.329|8.185|23.246|11.22|3.535|-0.503|-2.451|14.607|-1.657|1.685|9.877|-4.706|3.03|-2.941|11.842|32.174|2.679
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|4.869|-0.075|-0.373|-0.371|-0.296|-0.222|7.126|-0.394|-3.574|-3.874|8.314|-7.269|-4.152|-3.07|2.16|-1.78|-1.35|-4.204|2.114|-1.816|1.115|-1.866|-1.208|11.878|2.106|3.069|-4.503|2.191|2.624|-5.121|-0.495|0.569|-0.636|-0.98|-0.07|-0.695|0.489|-1.783|-0.749|2.871|-4.545|5.278|16.38|-6.437|-16.023|0.064|5.003|4.671|-2.079|0.487|-3.946|-4.716|-2.728|0|-1.406|1.615|-2.009|-6.382|-2.878|-3.883|5.737|1.253|4.4|-9.081|2.21|7.546|-2.941|0|-2.31|0.056|-2.043|1.627|-0.614|-1.7|-0.273|0|0|7.084|-3.72|0.113|1.142|1.92|0|0|-0.636|0.64|-1.49|1.69|-4.241|-1.916|2.988|1.025|1.036|7.95|4.75|-1.158|3.667|3.806|-3.667|1.695|0.408|-0.136|10.187|-1.91|1.948|15.584|5.383|6.099|0|0.097|-1.527|-0.945|-0.936|-1.567|0||-1.899|7.067|5.732|0.102|0.722|-0.819|0|0|1.454|6.174|-1.627|-3.858|-1.641|-0.205|0.102|1.773|3.341|0|6.057|-7.407|0.106|-0.106|3.846|-2.151|-1.587|-1.357|-1.945|9.406|-7.938|1.147|0.209|-3.819|-2.832|1.587|-0.69|0|-1.072|8.571|0.854|-0.531|0|6.682|1.378|-1.471|0.683|0.804|-3.007|-0.773|4.263|-0.344|0|0.115|5.968|0.86|-0.732|-0.122|2.114|-5.077|-0.82|2.153|-4.784|-2.227|-0.773|-1.093|6.893|16.147|-4.286|-5.055|-1.218|-3.184|9.845|5.753|11.792|2.512|0|-2.45|-1.508|6.935|4.907|17.495|5.672|0.847|6.067|-4.301|1.974|-1.935|0.649|-2.532|2.597|5.239|1.152|3.333|2.19|-6.803|0.915|10.633|-0.504|1.535|11.396|-0.847|-1.667|0|-1.639|-2.918|0.533|8.382|-1.425|-10.914|-2.716|2.792|-5.06|-0.718|6.905|1.295|-2.278|1.804|2.105|-9.524|-2.326|-0.463|2.128|-1.856|-2.045|3.286|0.235|-0.235|-1.16|9.391|-1.005|-1.241|-10.841|-0.659|13.75|3.896|0.522|-2.792
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|7.117|-9.646|18.341||0.229|-0.531|11.412|1.807|-7.337|14.94|10.202|6.911|7.052|0|-6.587|-3.842|5.941|-12.089|-2.545|0.664|-3.125|-1.805|1.838|0.648|3.247|-1.966|-2.466|2.528|-4.215|-1.24|9.188|-1.898|-0.66|8.265|0|12.385|-3.003|-0.773|16.602||-8.047|-2.312|5.746|21.006|-2.874|7.242|-12.651|-7.587|-4.852|-2.312|-2.26|-5.145|1.523|-6.224|2.833|-0.729|-0.621|0|2.875|-6.753|-0.69|3.469|-2|-9.747|-1.248|0|1.264|-5.218|0.602|1.751|9.702|2.059|-0.682|13.355|2.373|-4.428|-1.384|1.404|-4.141|0|-2.719|2.055|-9.991|3.247|-2.514|2.579|19.113|0|-3.618|3.754|-1.457|1.479|-4.353|-4.865|0.625|-4.667|7.931|0|0|3.782|-1.425|-7.599|-2.663|-6.801|-11.038|0.576|-0.572|2.86|-3.88|-1.591|1.126|-2.126|-0.548|-2.593|-1.503|2.071|0.54|1.012|0.548|6.151|2.296|4.813|-0.62|0|-2.336|0.609|-3.364|2.855|-6.016|-3.681|-3.623|-3.143|10.59|-0.483|12.795|-7.86|-5.38|-11.978|-6.571|2.194||2.313|-2.261|5.99|-14.312|-3.889|-1.935|-2.821|7.046|0.956|4.237|-6.849|-1.935|0|-3.726|0|-1.776|-4.375|0.883|0.891|0|2.745|3.741|3.947|-0.977|-5.486|0.877|-5.244|2.72|-3.5|0.883|14.032|-5.695|-2.716|-0.915|0.923|2.792|-5.338|-0.891|4.603|-6.073|0|-4.144|5.244|-6.55|-8.278|0|3.932|14.271|-1.765|17.511|1.048|0|1.059|-2.074|-2.96|0.956|5.353|2.188|6.951|2.396|-6.645|0|4.611|-5.465|7.033|4.971|-12.922|3.355|-16.712|0.94|-3.573|9.906|7.431|3.318|2.194|1.143|1.156|1.17|3.638|-1.198|2.455|-7.912|1.143|-3.253|4.558|8.728|9.919|-2.69|-2.544|-2.113|3.759|-4.559|1.517|1.619|-1.593|-11.365|-1.13|1.143|1.156|2.368|-1.17|1.184|3.682|-2.396|0|-9.675|5.649|4.792|1.213|10.918|0
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-1.276|0.593|-0.291|0.301|-0.467|3.022|1.157|-0.11|0.064|0.156|-2.342|-1.039|-1.246|0.502|-3.315|0.999|-1.006|1.558|1.458|-1.402|0.97|0.43|5.365|-0.314|2.777|-5.457|3.92|4.14|-0.77|-0.182|-0.715|0.364|-1.145|-0.592|1.363|-2.735|0.316|-2.308|0.936|0.618|-0.551|-4.622|-1.022|1.237|6.125|-2.496|-3.351|-1.817|0.026|-1.585|6.089|-2.079|0.522|2.71|-0.408|0.3|-0.443|0.619|0.909|0.61|-3.175|-1.878|-4.204|-0.676|0.243|0.311|0.498|0.697|0.35|0.009|0.128|1.95|1.065|0.415|1.008|-0.788|-0.432|-2.182|0.896|-0.785|-0.035|0.914|-0.983|3.767|-0.143|-0.903|-0.93|-1.358|1.609|-4.323|2.245|0.224|-1.645|0.777|0.205|0.404|4.764|-0.866|2.573|1.289|-1.937|-0.163|-5.052|-3.317|-5.625|2.657|1.784|5.242|-5.687|-1.818|4.111|1.99|-5.384|2.83|-3.744|1.455|2.205|-0.64|-1.821|7.791|6.237|3.544|4.995|-2.789|1.706|-4.779|0.066|-7.911|-0.226|-6.933|2.028|-1.23|3.936|-5.435|9.953|5.281|2.323|0.524|0.826|0.599|0.878|0.362|-1.228|0.76|-3.66|-2.471|0.046|6.369|1.043|0.306|5.52|-2.051|3.923|0.394|1.316|-2.523|2.821|-2.209|0.745|-0.53|2.742|-0.991|7.568|1.399|-4.789|7.03|14.055|-10.446|2.714|-0.761|-1.571|0.098|5.605|9.411|4.946|3.692|2.795|1.27|2.337|2.152|2.252|-0.801|1.33|1.883|-2.539|1.058|0.751|2.159|0.054|-0.92|1.435|1.125|-0.344|-4.885|0.955|-3.014|-1.05|3.448|-0.514|2.586|3.364|-1.381|-0.411|0.089|-0.285|1.52|-3.205|-6.822|0.624|0.995|-1.728|-2.449|0.608|3.511|3.888|1.008|2.475|0.772|0.578|-1.071|-2.676|0.07|1.824|-1.62|-1.102|2.98|2.678|-1.999|0.125|-2.679|1.734|-0.999|0.67|3.128|0.992|-2.82|0.774|-3.707|4.925|-0.2|-4.088|6.781|-0.185|3.672|1.641|-0.563|1.579|1.057|-0.948|-0.059|-0.628|0.256
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-2.816|-6.245|31.388|0.498|0|2.787|2.807|1.423|4.203|-0.614|0.867|-0.86|2.713|1.278|0.321|-5.569|-2.306|2.361|5.223|2.214|-1.853|2.221|4.221|7.856|-1.732|-4.348|-1.962|1.302|1.319|-4.128|-0.332|-5.16|3.115|-3.021|-0.625|0.883|0|-7.58|0.587|0.294|-1.449|-3.739|7.177|2.076|1.236|-5.38|0.293|-4.589|-5.649|-0.993|13.128|8.676|-1.519|-2.349|-1.761|6.879|0.917|9.777|-4.661|6.341|3.625|4.17|-3.272|-2.159|2.597|1.868|1.903|-0.787|-10.493|-1.389|4.197|2.522|-3.783|8.185|-0.69|0.695|5.974|-8.327|-3.546|-4.028|-1.639|-8.785|1.582|-0.315|9.689|-0.345|6.227|-6.186|0.692|6.642|-3.559|5.243|3.488|-4.797|-3.901|4.059|-0.733|2.632|2.308|-12.458|15.116|20.561|1.905|-11.765|-3.644|-3.891|0.784|-0.391|-3.759|0.377|0.379|-5.376|-9.709|6.186|-3|-2.913|8.042|6.32|5.906|-0.781|-6.569|-8.361|6.406|11.508|6.329|13.942|4|3.52|-4.356|0.498|4.797|4.694|3.503|-4.941|8.13|-2.159|0.917|-6.237|-2.821|-3.722|7.112|7.159|-6.277|-17.867|-7.787|1.245|2.119|-0.422|-2.869|6.087|3.139|-6.695|-2.449|-2.39|-6.343|3.077|1.563|-2.662|-0.379|-2.222|-1.818|1.852|2.662|5.2|-9.747|0.727|-1.434|-4.124|0.692|1.049|-1.718|-1.02|-1.672|0.673|1.02|0.341|-1.347|1.02|-0.676|6.093|-8.824|-1.608|-3.715|-1.524|-0.606|6.452|-0.322|-4.308|3.503|-1.567|-4.776|2.761|3.822|2.614|-4.075|4.248|7.746|0|-3.072|-0.678|-4.221|3.01|7.168|0.36|-2.113|2.899|-2.128|-14.545|3.448|7.407|3.125|3.971|-1.071|-3.114|-0.687|-6.731|1.961|-2.236|-0.635|-3.67|-0.305|-3.529|5.59|20.149|-3.943|6.489|4.8|-1.961|1.19|1.613|0.405|5.556|-7.143|-1.563|-3.759|3.101|-6.522|2.222|-2.527|2.593|-2.174|-6.122|-3.922|-5.846|18.182|3.774|-7.018|7.143|-0.746|-3.597|4.511|-4.659
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|0.201|-2.161|-1.547|-1.147|-3.683|8.167|-2.713|14.667|-1.747|2.921|0.679|6.763|-5.695|8.663|-8.39|-2.217|-5.649|2.137|-1.474|0.636|5.122|-5.474|4.626|3.182|-6.183|4.688|-5.485|3.268|3.846|2.315|5.366|-0.726|-7.399|7.47|19.253|0|-1.972|-4.826|-4.113|0.777|-3.015|-10.158|-2.851|-8.065|2.905|-1.431|-1.012|-0.803|-4.415|-1.139|-9.915|-5.797|16.075|-2.727|1.852|4.449|-0.577|-7.473|8.077|-10.345|7.407|9.756|-5.385|-7.143|-13.978|-5.652|1.92|-4.379|1.288|-7.417|14.742|2.652|-3.754|-3.478|-3.497|10.169|1.248|13.451|0.177|7.021|-18.673|29.341|-4.753|9.812|-1.237|33.315||0.497|-2.531|-0.695|4.294|-0.223|5.52|-12.756|-3.175|-3.863|-3.186|15.582|0.915|-5.688|27.857|-15.338|-6.382|-2.558|-8.658|-5.046|-5.469|-2.408|-3.148|8.887|2.383|2.487|-9.157|0.162|-9.704|-4.461|7.695|0.833|-4.206|5.428|-1.134|-0.339|15.035|-7.532|-3.667|-15.382|-5.435|-3.945|13.578|-10.602|-11.936|-4.87|-0.652|-1.066|13.258|-0.836|4.756|-4.193|-1.758|4.536|7.005|-18.216|-14.169|-16.194|-6.663|-2.947|-2.459|-5.193|0.061|-3.211|-2.863|-3.078|-3.542|-2.124|-0.776|-0.553|-1.42|-2.905|-5.293|3.412|-4.819|7.966|-0.53|-4.203|2.654|-2.631|8.155|-9.515|3.812|0.252|0.934|3.672|2.316|3.668|-2.128|2.874|-2.578|4.142|-9.896|6.262|-10.246|-9.782|-2.473|-3.576|4.031|-2.045|-4.237|-2.237|-1.521|4.998|-5.026|0.158|0.931|3.285|17.829|6.878|5.08|-2.213|-4.48|-2.266|-2.069|17.7|-2.827|1.211|5.534|0.366|1.911|-4.026|-2.251|-9.611|-5.065|3.706|-2.365|1.897|2.784|-2.101|-3.387|4.307||-5.272|-5.95|-2.614|-3.338|-0.132|5.169|14.693|8.315|-2.605|-0.167|-0.206|-1.705|4.735|0.733|-4.358|2.254|3.465|-6.48|-5.335|5.079|-4.788|-2.355|-12.372|0.441|-2.286|-0.963|12.539|-3.024|2.443|-7.335|2.532|3.788|20.868
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-2.447|-1.288|-5.909|1.538|-1.813|-2.071|1.046|-1.036|4.482|-0.154|-4.425|2.727|10.368|-2.288|3.03|-1|3.093|3.009|0.177|3.867|-6.055|-4.463|-0.82|10.909|0.365|0.366|-5.862|5.647|-0.363|-6.61|5.357|0.901|-2.632|3.448|-0.362|2.407|-2.527|-13.438|13.074|0.177|-5.676|1.525|4.24|2.536|-7.538|4.371|-14.627|-4.286|-10.256|2.767|6.006|-7.254|-5.16|4.359|7.586|10.518|-4.373|-7.919|-3.247|-7.117|7.943|-4.239|10.468|-1.09|1.521|-10.741|-3.8|-14.169|2.938|15.655|-0.242|-1.667|-3.89|1.157|20.839|-8.333|-7.143|-10.448|6.349|-8.884|-4.348|-3.985|17.765|-0.334|11.692|3.342|6.575|11.111|18.807|5.534|0.383|3.162|-2.692|-9.091|-9.206|-4.545|10|2.041|9.091|13.713|-2.268|1.464|-0.417|-5.882|-4.494|4.501|-7.26|0.182|2.421|5.088|-5.195|-4.093|-0.882|16.189|-4.501|8.034|1.068|-2.092|0.42|7.449|-4.32|1.535|12.593|-3.11|6.091|-6.856|-2.083|8|-8.257|-6.638|-8.071|0.197|11.921|-1.307|8.768|-0.472|-2.752|-3.326|5.621|-6.769|7.26|5.693|-10.817|-7.927|-21.027|-3.411|-0.769|11.684|-2.02|8.394|3.788|4.348|-11.693|-1.036|-2.689|-6.447|-5.216|-3.035|-7.114|-3.995|-2.513|8.892|9.104|12.605|-4.647|-0.795|20.962|-6.81|3.142|-1.993|4.943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|-0.71|3.149|-2.593|-2.997|3.556|-2.846|0.545|1.372|-0.636|-1.538|-0.567|-0.499|7.45|3.529|-3.093|0.38|5.013|-3.308|-0.161|-0.11|6.735|-3.657|-4.903|-0.37|-2.908|-1.961|-7.707|-1.186|7.753|2.099|3.883|-4.392|0.989|0.589|-0.007|9.389|-5.122|-3.752|-2.967|-3.632|-3.214|-1.361|6.138|-4.836|-5.755|-0.26|-0.565|-5.006|-1.754|-2.873|-1.964|-4.16|2.644|2.079|3.328|-3.054|-0.49|-3.245|1.281|-1.909|-3.619|-3.074|-0.276|-1.905|-0.387|-0.296|-0.845|0.25|2.056|-2.267|0.044|-0.08|1.015|-1.442|1.418|-0.686|-2.316|-2.255|-0.094|-0.634|-2.88|3.763|-0.289|1.692|-1.988|0.042|2.937|-1.662|0.603|-2.176|3.455|2.587|1.841|-2.045|0.152|-5.517|-0.596|0.396|-4.045|0.138|4.957|-1.093|1.2|-6.053|-2.289|-1.908|-1.428|-0.973|-3.814|2.964|0.215|-1.239|0.538|-0.63|-0.19|-1.519|-0.807|0.387|0.868|-2.013|1.401|-1.979|2.832|2.976|0.382|1.528|-0.311|5.198|-3.515|-2.175|-3.007|2.269|5.905|2.837|1.712|-2.097|3.208|-5.151|2.087|-1.12|2.274|1.008|-2.396|9.282|-6.71|-4.515|-2.779|-0.788|-0.023|4.23|-0.954|-1.479|-2.185|-1.051|0.494|-0.721|0.418|7.697|-0.528|-0.008|-1.233|2.279|1.852|4.741|-1.285|-3.995|0.741|-0.09|-1.927|-1.572|5.01|-5.528|3.665|0.328|0.419|0.737|-2.622|-1.627|-1.616|-1.583|-0.023|0.735|-0.608|-0.612|2.992|2.419|0.568|-2.929|-3.627|7.154|3.015|2.674|-3.494|-3.523|2.503|-0.123|9.417|4.695|8.673|0.481|1.349|-4.72|2.474|3.314|1.489|4.444|-8.163|-1.902|-0.078|-3.867|-0.288|-1.418|-0.657|0.472|1.435|-1.219|0.389|5.485|-1.089|3.59|-1.015|3.141|-0.417|-0.094|0.46|-1.338|7.368|-0.458|0.55|-0.848|2.699|-6.841|-2.062|-2.085|1.381|13.508|-3.812|-1.469|-1.267|2.727|2.963|4.532|8.756|10.902|0.715|-4.196|-0.694|-1.894|7.139|-1.487|0.049|1.46
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|0.938|2.697|-3.77|1.125|-3.962|0.361|-0.3|8.469|-1.98|-5.263|0.425|0.55|-1.8|-1.883|-2.131|0.813|-5.696|-3.692|2.265|-2.728|2.198|1.304|-3.054|-1.145|0.946|4.388|-3.647|2.16|-4.781|5.192|-1.649|2.397|2.455|-0.775|2.149|-5.303|2.414|1.109|-2.646|2.604|7.761|4.361|1.776|0.767|-6.287|4.965|-8.825|0.403|-1.697|-1.174|-0.996|0.781|-1.807|-1.669|-1.798|4.765|-4.548|1.831|-2.109|-0.263|2.423|4.975|-6.104|0|1.783|0.38|8.153|-1.331|1.947|-0.935|3.446|-2.763|-1.448|-1.032|2.227|-0.583|5.083|-2.04|-0.656|4.875|4.987|-7.804|1.598|0.805|0.812|8.249|1.789|0.415|-1.498|0.616|0.69|-0.48|5.199|4.371|1.842|-1.363|1.772|3.757|6.287|-6.364|-3.973|-0.908|0.994|-4.246|3.563|3.289|3.569|-2.99|2.832|6.094|3.006|-1.481|0.087|3.801|5.038|0.382|1.452|-1.337|1.947|2.087|4.141|3.648|5.073|1.14|2.453|0.117|5.425|-0.734|-5.549|1.645|3.907|-1.681|1.338|6.202|-1.527|0.512|2.222|-3.165|4.636|0.667|10.783|0|-3.698|-0.566|-10.619|-0.378|-1.489|-0.983|-1.809|-8.093|0|-2.063|1.544|-0.33|0.664|4.509|4.343|3.755|0|-1.358|0.124|2.276|1.022|3.846|-1.18|-1.166|-5.854|0|-1.086|-2.241|-3.636|0|0.457|19.672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-1.923|-5.455|-5.172|11.538|0|-7.143|-1.754|-1.724|7.407|-6.897|7.407|-3.571|-1.754|0|5.556|-3.571|-6.667|5.263|5.556|-8.475|1.724|1.754|-5|3.448|0|-6.452|3.333|1.695|3.509|-6.557||-3.175|5|-6.25|4.918|0|1.667|0|-6.25|10.345|0|-3.333|3.448|3.571|-8.197|-4.687|-1.538|0|8.333|-1.639|-3.175|6.78|13.462|-7.143|-3.448|1.754|0|7.547|-1.852|0|0|-1.818|0|-1.786|5.66|0|-1.852|-10|11.111|-3.571|3.704|0|1.887|0|1.923|-7.143|5.66|-1.852|-5.263|9.615|-8.772|1.786|-3.448|5.455|1.852|-1.818|-5.172|1.754|11.765|0|-5.556|0|1.887|3.922|0|-3.774|0|-3.636|0|0|5.769|-3.704|5.882|-5.556|-3.571|1.818|-5.172|1.754|3.636|0|-1.786|0|-3.448|0|-1.695|-4.839|1.639|0|-7.576|4.762|-4.545|-1.493|-4.286|4.478|-8.219|-5.195|8.451|-2.74|-3.947|-5|3.896|-7.229|0|-4.598|0|-3.333|8.434|3.75|3.896|-9.412|28.788|6.452|8.772|7.547|3.922|-19.048|3.279|-1.613|-11.429|6.061|17.857|-1.754|5.556|-5.263|-1.724|3.571|0|21.739|-11.538|10.638|0|-4.082|-10.909|37.5|0|5.263|-2.564|-13.333|4.651|2.381|2.439|7.895|-9.524|16.667|12.5|0|3.226|10.714|-9.677|14.815|-3.571|-3.448|16|-7.407|12.5|14.286|-4.545|4.762|5|5.263|0|-5|-4.762|5|0|0|0|-9.091|15.789|0|0|-13.636|4.762|-16|47.059|-5.556|-5.263|0|5.556|-10|0|0|0|-4.762|-4.545|4.762|-8.696|-4.167|0|0|-4|0|0|||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-1.289|-6.951|-3.474|-0.358|0.159|1.169|8.867|1.515|-0.222|-1.273|-0.437|1.961|-2.731|3.453|-0.224|-2.487|2.78|-3.547|0|-9.899|-2.024|0.345|-2.685|-1.215|2.144|5.939|3.379|-4.336|-0.197|-0.392|1.35|3.154|-6.115|4.628|-2.05|8.419|-1.015|-6.413|-2.696|1.09|2.067|4.702|4.071|14.477|0.951|7.074|-5.038|-8.135|-1.971|0.23|-1.09|-7.676|4.333|-1.847|2.285|-4.37|-7.14|-0.389|-0.349|3.197|0.2|1.134|0.94|-7.802||0.531|1.656|-3.673|5.315|3.061|6.888|12.06|1.618|7.937|6.961|3.032|1.12|-3.252|0.805|4.257|-8.049|-1.037|-4.432|0|-4.672|0|-1.179|9.935|-1.489|-1.93|7.697|2.653|0.522|0.818|-5.782|-6.824|0.724|0.939|5.041|9.02|-3.181|1.348|-0.583|-7.841|-7.73|3.328|-0.712|-8.512|3.764|-5.258|-4.789|-2.13|-2.452|-3.683|2.587|2.699|-2.628|6.518|9.746||8.433|-0.208|1.156|1.71|3.771|-4.35|-9.113|4.064|-13.648|-3.592|-5.525|1.441|6.57|-0.213|8.299|0.417|-2.615|-11.528|1.663|-4.382|7.548|-9.68|-10.816||-12.493|-2.438|2.499|1.522|4.23|0.406|3.692|2.83|-2.753|3.729|-0.134|-0.996|-5.729|3.433|3.14|0|-0.3|3.838|0.452|2.711|0.179|2.792|-6.428|-13.086|3.016|-4.159||-0.353|-4.304|-1.305|-2.649|-1.149|0.241|3.292|-3.187|4.04|-1.644|-0.464|-4.754|10.635|-0.968|-1.789|-4.102|1.857|4.36|-6.452|15.736|-1.279||1.925|14.872|10.786|3.348|-3.24|2.345|2.913|4.843|2.78|3.48|-1.733|4.131|-1.543|6.471|-10.83|3.254|-7.66|-2.757|-4.93|2.363|7.398|-1.94|4.819|10.503|-3.58|3.309|-2.003||12.924|-17.135|-2.011|-5.379|-4.049|11.165|5.937|-1.201|-4.793|4.216|4.252|-3.859|2.015||3.643|-15.163|-2.686|9.338|2.655|2.491|-4.787|5.028|7.914|17.968|-6.685|-8.932||-15.586|4.766|-2.913|-4.929
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-0.701|0.234|-1.839|0.23|-6.445|3.318|6.651|0.718|-5.643|0.226|0.227|-0.676|-1.333|2.74|-2.667|-3.413|0.866|1.316|-7.507|5.569|2.189|4.554|2.103|0.234|-0.466|-0.233|3.365|-0.478|4.736|3.905|1.319|2.128|-1.565|4.692|2.856|-2.233|0.28|-7.003|1.319|-3.068|-2.736|-0.741|-1.459|2.238|-1.47|-0.73|0.735|-1.186|-8.018|15.692|4.553|5.096|16.07|0.996|-3.522|1.297|-3.445|6.682|-1.319|-0.655|2.347|4.191|0|-2.053|2.778|-2.369|-1.019|-0.339|-1.336|-2.919|-0.645|0.976|3.712|6.43|-1.416|-0.703|-1.009|2.827|3.328|9.297|-0.403|1.637|0.411|5.14|-1.699|-1.258|2.141|-1.268|-4.018|1.65|-1.222|-0.406|3.747|-3.612|10.246|1.822|0|-1.79|2.759|-0.458|-1.798|3.73|9.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|3.147|-8.638|-4.26|3.633|6.065|12.732|-10.806|-0.819|9.632|-20.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|5.905|1.942|-0.579|0.583|0.783|6.237|0.208|0.629|-0.832|0|-3.607|5.274|0.637|0.857|-0.638|-1.468|-0.832|1.477|2.597|-6.667|-8.503|-0.916|-2.847|-1.23|-0.524|-0.867|0.874|-0.348|8.302|0|-0.563|0.566|0.379|-0.938|4.715|-1.357|-6.011|-12.019|1.794|0.822|0|-0.816|-1.288|-2.512|-0.779|5.074|0.493|5.373|-1.704|-3.295|4.655|4.693|0.362|2.412|1.316|-1.845|0.557|-0.919|1.873|-0.559|0.562|0.945|0.954|-3.321|0.557|0|-4.093|0|0.898|0|-0.89|6.641|-0.378|-0.936|3.288|0.977|0.589|2.004|0.605|-0.601|0|1.217|-0.605|1.639|-1.014|-1.202|-1.383|-3.985|1.541|2.976|3.067|1.033|-0.412|-0.613|2.516|0|-0.832|-0.825|1.253|-0.622|1.474|-1.452|-1.23|-2.4|-2.724|-1.533|-0.382|3.762|-2.697|-1.89|-0.936|-0.373|-0.924|1.692|0.567|-0.564|1.916|-2.612|-3.943|5.882|4.98|1.826|-1.793|-3.276|-0.575|-5.606|-0.54|5.503|1.934|9.302|-0.839|0.21|1.493|-3.893|1.455|-0.825|5.895|-7.099|0.612|3.814|0.212|0.641|4.698|-8.776|-8.582|1.323|-9.573|-1.182|-2.471|1.675|-1.322|-0.329|0.831|2.906|-0.51|-0.676|-10.843|-3.768|2.832|5.669|1.926|0.322|-2.205|6.723|0|-3.094|-0.647|-6.505|6.441|3.673|-3.852|-1.111|-2.928|2.528|13.645|5.894|2.335|0|-0.963|0|-3.889|1.313|1.912|-5.254|0|0.914|2.627|1.912|0|-0.947|5.6|1.01|1.02|-2|-0.794|-0.982|-0.973|0|0|-5.166|6.483|1.8|-1.768|0.992|1.818|-1|2.881|-4.519|3.878|-13.884|0|0.887|-2.422|0.697|0|-0.692|-1.701|-1.508|2.401|-4.583|0|7.381|0|4.212|8.333|0.8|-1.768|2.828|1.02|-1.01|1.852|4.069|-1.059|0|1.071|-4.694|-1.01|1.852|-0.816|0.823|1.887|-0.832|2.34|-0.424|-1.871|0|0.839|-0.832|1.907|-3.673|0.823|3.404
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|10.088|-4.202|1.709|0.645|4.26|-6.105|4.626|0|-2.366|1.974|0.885|-4.034|-5.611|-4.223|-2.799|-0.372|-1.465|4.598|1.359|-1.718|-3.676|-5.556|-1.031|-3.802|1.51|-1.974|1.165|-2.593|0.162|-2.686|-1.402|0.943|-4.648|1.677|0.306|-1.802|-0.448|0.602|-0.3|-0.892|0|3.538|5.691|-1.125|0.485|-4.475|-4|-3.709|-2.639|1.983|1.146|9.921|-0.626|-3.182|0.763|-1.652|-0.893|3.704|-4.425|0|-0.877|-5.655|-0.412|0.138|-5.707|-0.772|2.237|2.426|3.922|-2.857|-0.541|4.379|-1.53|-3.49|-2.103|5.111|0.695|0.559|4.227|6.522|-2.572|3.443|-5.752|-1.022|1.032|0|8.134|5.025|2.754|8.598|3.883|-0.194|1.575|3.885|4.487|13.869|0.735|-8.725|-4.487|0.645|-21.453|2.957|-12.08|-5.764|-2.937|-1.786|0.552|-0.275|-2.288|1.92|0.413|-14.488|-1.508|2.864|9.257|-2.911|3.268|-8.383|-4.243|5.825|-6.257|-4.973|-1.805|2.838|-0.866|1.65|8.086|-4.214|-8.637|-0.311|-3.31|11.148|-0.884|3.547|0.807|3.832|-7.428|10.539|-3.546|-0.704|-2.851|2.214|10.996|-22.077|-6.854|1.14|7.559|7.938|-4.224|3.838|-12.977|-1.596|4.72|-6.44|-6.775|2.012|-5.145|-4.441|-3.372|-5.708|3.284|4.606|6.307|0.668|-1.156|3.064|3.799|6.291|-41.676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-10.227|-12|3.093|-8.491|-8.621|12.621|-20.769|11.111|-8.594|30.612|4.255|10.588|4.938|-2.41|13.699|-13.095|7.692|30|20|-3.846|1.961|-3.774|23.256|2.381|-2.326|2.381|-2.326|0|-6.522|-2.128|4.444|0|0|-2.174|-2.128|2.174|2.222|-10|6.383|6.818|-6.383|0|0|4.444|-2.174|-6.122|-2|-5.66|-7.018|0|11.765|8.511|-2.083|4.348|6.977|19.444|-10|-21.569|-3.774|-3.636|-3.509|3.636|-3.509|11.765|8.511|14.634|0|0|-2.381|5|5.263|0|11.765|0|0|0|3.03|0|3.125|0|0|0|6.667|3.448|0|3.571|0|0|3.704|-3.571|0|0|0|-3.448|3.571|-3.448|3.571|-3.448|0|3.571|0|3.704|3.846|-13.333|-9.091|3.125|-3.03|0|6.452|-3.125|0|-8.571|9.375|0|10.345|11.538|0|13.043|4.545|0|4.762|0|0|0|-4.545|0|-4.348|9.524|-8.696|4.545|-4.348|-8|25|-4.762|10.526|-5|0|-20|-7.407|0|3.846|0|4|-13.793|-12.121|0|-5.714|-5.405|12.121|3.125|-11.111|-2.703|-2.632|-2.564|-7.143|5|5.263|-2.564|0|-2.5|0|2.564|-2.5|-6.977|-8.511|2.174|4.545|-10.204|6.522|-4.167|2.128|-2.083|-2.041|6.522|12.195|2.5|-2.439|-8.889|18.421|11.765|-10.526|0|5.556|5.882|6.25|0|0|-3.03|3.125|6.667|0|0|7.143|-6.667|3.448|-3.333|0|0|7.143|0|0|0|0|0|-3.448|3.571|3.704|-10|-6.25|-8.571|-5.405|2.778|0|0|5.882|3.03|3.125|-3.03|0|13.793|-3.333|3.448|11.538|-18.75|10.345|3.571|7.692|0|18.182|||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|9.524|-1.283|-8.95|-6.883|-2.129|3.677|3.422|-1.866|373.5|8.016|-5.76|0.363|5.728|-2.602|1.127|-2.922|0|19.65|-4.183|-2.447|6.061|3.125|-6.279|9.634|-6.834|-4.098|-0.818|-3.144|-5.931|3.845|4.419|-7.778|-4.592|3.662|7.485|4.098|4.273|-6.027|5.958|-8.555|0.781|2.407|8.266|7.473|5.934|3.176|-5.871|8.899|0.211|0.745|4.303|10.475|3.133|1.788|7.123|-2.407|-5.188|-11.056|-0.999|1.123|-5.544|3.876|-6.906|2.98|4.426|7.104||-0.212|-25.144|-2.002|0|0.4|-4.599|-2.611|6.777|5.023|-5.533|9.05|0|4.981|-5.966|5.383|-6.69|-1.245|-12.317|0.727|11.39|2.067|-8.708|-1.861|3.468|8.333|2.555|-5.254|-9.525|-5.214|2.128|-2.084|-2.701|1.373|0.342|-0.688|1.387|-4.932|-10.058|2.114|-6.237|-3.018|2.821|-6.345|-8.918|-6.108|5.744|-4.13|5.312|-2.126|-4.729|5.46|1.446|-1.89|8.185|-4.169|9.976|-5.841|-13.783|4.339|7.876|12.466|-5.001|0|2.156|-8.379|10.627|-8.25|25.008|-6.437|8.571|-22.793|-8.311|-1.112|12.496|10.195|-17.873|-10.164|-19.868|-5.395|-5.391|-6.921|3.076|12.425|6.711|-8.311|-6.472|4.985|-10.421|-4.521|-0.77|0|13.041|-3.899|-4.773|12.534|5.349|5.294|-2.735|0|-1.114|-9.51|-10.22|1.711|-4.763|6.682|0.809|0.138|-1.986|-3.833|6.579|5.671|-0.564|-6.831|-1.808|-1.149|-8.624|0|3.499|1.469|10.254|3.928|1.279|3.377|8.961|7.018|1.923|-7.132|-1.439|9.44|1.062|-2.416|4.317|1.093|6.796|-6.535|4.157|2.721|2.386|-0.2|4.133|-9.196|3.095|-6.511|-1.598|-1.059|14.055|-0.598|2.454|0.616|1.253|8.843|1.148|6.339|-0.488|0.245|-4.641|-8.494|-8.896|5.727|7.948|-5.032|-1.445|-2.814|9.215|6.045|-7.13|1.539|-0.658|5.763|-9.96|3.658|-1.482|6.543|-17.809|-0.737|5.027|-3.544|-5.801|0.533|-12.654|6.404|-2.403|5.402|4.042|-6.565
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|3.431|4.348|-0.382|-1.134|-0.126|6|3.448|6.305|-5.54|2.703|-2.089|-1.913|-4.063|2.279|1.221|-3.026|1.064|-0.792|0|1.337|2.326|-1.615|-2.108|-3.065|-4.044|1.241|-3.819|2.32|0|3.019|3.113|-2.281|7.934|-4.569|5.22|0.414|-3.718|4.006|-3.979|-5.157|4.058|4.087|-4.922|1.047|-4.261|4.587|-6.38|-2.161|-4.582|-2.02|0.906|-1.78|1.467|-1.883|-4.343|-4.839|3.333|-0.518|7.461|0|-0.554|2.847|-1.237|2.302|0.462|-2.37|1.722|6.09|-2.378|1.816|1.85|4.916|6.916|-1.633|2.368|4.818|-2.143|2.941|0|5.426|-5.564|0.294|-1.59|-0.432|-4.795|-6.17|4.15|4.33|-0.279|4.058|5.828|0.308|6.908|8.571|1.083|-1.248|6.654|-5.054|-4.152|3.399|-6.365|-0.666|0|-6.677|-0.923|-2.84|-4.017|4.03|-3.874|-4.651|-2.793|-3.836|-3.098|6.605|2.575|0.272|0.822|1.671|6.056|2.112|0.303|-3.924|1.475|-1.881|7.969|1.426|1.774|6.164|-5.654|0.65|-1.914|2.284|8.688|1.622|11|-1.381|2.84|-11.49|0.542|-6.734|12.287|8.18|3.822|-3.484|-10.949|-8.208|3.826|-6.958|-0.483|1.305|2.68|-0.831|-5.047|3.089|-2.844|-7.048|7.753|-11.36|-0.419|-0.968|5.24|1.029|8.8|0.321|-4.154|-4.271|4.784|-11.837|9.865|-2.336|0.44|-9.908|-4.899|4.325|0.926|0.8|-4.943|10.659|-13.889|4.678|-5.269|-0.713|-0.825|-2.191|4.082|-7.854|-0.11|5.601|9.311|6.958|2.805|2.59|-1.836|2.758|6|-11.323|2.089|2.718|1.304|-1.004|14.075|-4.531|1.266|5.863|2.226|-2.504|2.568|-6.41|10.638|-10.759|-1.863|-5.71|-2.845|1.737|6.966|-2.417|-2.504|5.108|4.531|3.344|-0.167|5.83|-6.908|-3.645|-1.866|1.58|7.836|-1.178|2.062|1.394|-3.367|5.694|2.742|0.923|-1.812|12.195|-12.299|-1.406|-0.524|7.116|7.229|9.692|-4.219|-1.66|2.119|-0.422|8.966|-3.761|19.261|4.986|0.838|-0.279
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-4.691|0.179|-4.196|-5.256|6.799|9|-1.625|2.908|6.231|8.912|4.82|-1.207|1.255|0.573|0.24|-0.697|2.392|-0.776|1.646|-1.281|1.553|3.267|2.574|0.28|7.795|-2.47|5.717|4.165|0.731|-0.761|2.042|-2.447|-7.654|-4.319|-1.345|4.771|-11.052|-4.035|-1.204|-3.22|2.629|3.63|0.363|5.151|1.127|0.238|-2.068|9.558|1.038|6.634|13.19|15.608|3.241|1.767|6.621|-5.206|-1.515|-0.543|-0.789|-0.618|-0.642|0.72|2.093|2.91|1.888|0.617|1.895|0.972|-0.082|-1.222|-2.549|-0.392|0.542|0|3.435|3.623|-0.116|-0.546|1.459|2.723|-1.039|-2.398|-2.12|1.575|0.2|0|1.247|-0.403|3.652|-1.303|-1.021|4.374|-0.48|1.037|-0.326|0.169|3.087|0.058|0.198|-3.978|-2.949|-0.432|0.13|-3.131|3.043|1.489|1.231|0.557|-1.494|-0.033|1.674|-1.213|-5.057|-0.042|-2|4.1|1.993|-1.523|0.258|1.65|6|2.713|1.253|-1.763|1.428|-6.393|1.482|-1.027|-4.986|0.323|-2.486|11.995|-3.262|-5.346|-2.751|2.774|2.378|5.224|1.732|2.488|0.254|1.213|-2.799|5.424|-13.085|-3.75|-0.926|-1.839|1.178|-5.007|-1.566|1.77|-4.094|1.718|1.018|0.624|2.193|-0.09|0.36|0.391|-0.648|-0.585|0.159|0.129|-2.339|-2.967|6.746|-0.47|0.03|-5.478|-4.963|0|-0.572|3.24|0.473|0.382|2.824|0.597|-0.802|1.169|0.019|1.491|-1.183|6.273|-0.103|-2.586|-2.177|4.37|1.222|-1.661|5.446|2.839|4.322|-8.306|-0.053|-4.595|-5.369|4.359|3.417|1.303|1.428|-3.677|0.502|3.332|-4.428|1.623|-8.161|-3.777|-0.676|-3.288|-0.521|-1.251|0.051|-0.214|2.382|1.665|-1.378|3.715|0.421|-1.424|0.91|-1.399|1.892|-3.882|0.859|0.669|3.184|-0.202|1.576|0.847|0.587|-3.046|0.387|0.677|-0.773|-2.336|-0.483|-9.96|2.908|0.827|-0.779|-0.166|11.868|1.915|1.222|4.72|7.713|-1.412|8.267|0.683|1.136|-0.105
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-2.708|-0.135|-1.984|0.8|-0.133|11.756|0.2|4.464|-5.627|-1.266|1.622|-2.617|12.865|-1.457|-9.281|-4.875|-2.61|-0.691|-1.884|-0.458|-1.049|-3.051|1.327|-8.14|-1.149|0.413|-3.731|2.273|-2.224|-2.074|1.011|-1.315|2.444|2.609|1.519|2.108|-1.609|1.78|4.419|-2.974|2.963|0.427|4.067|-7.575|-6.185|0.427|-3.466|-1.496|-2.5|-0.006|-2.437|-3.902|1.71|1.231|-2.228|-4.755|3.881|-4.749|1.064|4.622|-2.779|0.96|-1.887|-0.563|-0.734|3.258|8.333|-2.439|2.238|1.007|4.354|-1.15|1.508|2.932|-1.769|-2.174|-0.433|-2.144|3.991|-1.304|1.996|-0.442|-1.599|2.489|4.641|0.294|3.13|0.002|-3.037|-2.723|3.265|1.139|-3.6|-3.755|3.264|-10.265|3.739|0.498|2.486|-0.682|-1.943|-4.52|2.699|-9.326|0.497|-2.134|-0.876|-1.208|-2.913|-1.497|0.349|-1.543|3.849|-2.197|3.705|1.122|3.932|-0.135|2.067|2.003|2.152|-1.786|1.818|0.249|0.091|-0.339|0.361|4.691|-7.515|-2.786|-1.132|2.145|11.314|3.566|5.405|1.667|1.425|-8.875|1.485|-6.23|-0.562|-0.912|-3.447|5.403|-10.561|-1.945|-0.559|-3.893|-2.058|0.539|7.359|-11.867|-4.232|-2.771|4.159|-1.745|3.384|0.162|2.132|1.416|-2.524|-5.339|5.141|-0.031|7.176|-3.61|6.339|-2.166|-5.702|-0.284|0.932|-4.83|-2.051|-2.312|1.931|-0.648|-1.031|0.256|-1.045|-1.758|-3.143|2.375|0.299|-0.231|3.845|2.16|0.301|-3.01|1.409|-2.436|-3.016|6.552|1.538|4.02|2.515|1.376|4.055|0.534|-1.025|2.036|-1.619|-2.119|5.289|-0.223|11.741|0.445|1.406|1.63|6.899|-3.18|5.267|0.528|0.941|-1.9|-1.044|-6.392|0.158|1.188|2.267|1.641|2.943|3.229|-2.906|-0.589|0.967|1.054|1.281|1.283|-0.349|3.693|2.641|2.591|-1.951|-0.46|-1.389|-0.407|-5.021|2.453|5.305|-1.008|2.175|-1.633|-0.754|2.025|-0.99|0.29|-1.785|-0.339|-2.107|0.377|0.854|5.198
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|2.381|2.861|-1.218|0.408|-6.675|-0.88|2.168|3.027|-3.063|3.16|5.112|1.125|-0.42|0|-2.576|3.077|-3.381|21.511|2.345|0.852|-1.984|-1.156|1.509|0.336|-6.433|0.474|-1.384|5.73|18.689|1.767|12.238|6.36|3.189|2.483|-1.699|26.396|4.19|-2.189|0.924|3.319|-1.953|0.986|-2.562|3.309|-0.33|5.158|0.698|-3.659|-0.335|11.914|-2.87|8.235|7.132|0.852|-2.897|-0.412|1.676|-3.974|1.584|-4.63|0.786|-5.214|12.05|-8.013|5.626|5.115|4.394|-0.827|6.023|0.945|12.111|5.517|1.13|3.509|1.183|4.321|5.796|-0.649|-0.645|-4.244|-4.142|5.543|-5.809|11.75|8.467|2.186|0|0.734|1.49|0|1.512|-2.936|4.607|0.774|6.598|-3.194|0|0.805|4.193|4.262|1.78|-8.824|-3.143|1.597|-4.571|-3.67|-2.154|0|3.724|-5.541|5.866|-0.739|0|-1.457|6.19|-5.138|2.251|-4.309|2.957|4.642|0|-1.524|1.547|0|-7.843|-0.62|-2.756|-8.221|0|1.934|-2.514|-1.775|1.807|3.244|-3.142|-0.625|0.628|2.579|-2.514|-2.973|1.784|-3.518|-1.183|-0.588|-2.857|-2.235|-1.648|4.598|-2.247|-2.732|-1.014|1.025|-3.111|-0.527|-2.566|0|-1.516|1.021|-1.011|-1.001|2.566|-0.511|-2.972|5.763|-2.053|0.516|-3.002|-9.865|-3.007|-0.867|2.614|9.235|-1.907|0|-1.871|-4.469|1.359|5.244|0|-1.871|-0.927|0|2.372|-8.22|-4.173|0.419|7.61|-0.894|-2.132|4.994|-0.91|1.384|4.837|-9.568|-1.295|-4.926|-3.895|12.792|-5.418|0|4.854|-6.978|-2.745|5.418|-3.257|-11.765|-6.034|1.023|-0.34|-1.341|-6.248|-5.601|1.163|-1.15|-0.59|-2.586|-5.659|1.096|1.672|-9.546|-6.757|12.641|7.315|-2.188|3.116|0.287|-1.972|8.521|0.926|-3.534|-0.297|-1.462|-8.28|-3.836|-6.028|-1.197|0.24|-6.455|0.878|0.914|-0.228|-2.42|-0.222|5.846|-6.969|1.554|2.943|1.626|2.348|1.939|7.805|0.262
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-2.861|-3.186|-2.035|0.546|-18.556|2.273|-2.655|1.119|-3.456|4.989|-0.676|-1.987|-1.092|-8.583|5.474|-2.263|4.069|5.18|-3.478|-1.709|9.091|-3.812|3.963|-1.379|-1.361|-8.316|-7.143|-6.329|-2.982|-0.175|28.027|-0.446|5.91|0.714|-2.326|-1.826|-2.013|3.233|-6.681|1.089|-1.502|0.215|13.971|-0.244|-6.193|-2.022|-5.72|-9.579|-4.044|0.184|-1.452|-1.607|0.179|-1.585|-0.176|-2.065|-2.517|-1.488|6.514|-6.425|-10.604|-1.594|-1.288|-8.026|3.121|-2.899|7.66|-1.947|-4.133|-5.303|-0.126|-11.496|0.448|15.097|13.636|-11.198|0.392|-10|11.402|-3.173|-10.86|-6.947|3.373|3.608|-5.134|-19.048|-3.347|11.682|2.392|13.587|-5.738|2.199|2.139|5.769|-12.04|-13.734|15.347||3.325|4.545|6.857|8.359|3.526|-5.74|-5.158|10.443|-6.509|-1.458|-1.153|-15.572|-7.223|2.309|-2.697|-5.92|7.5|-3.297|-2.361|-11.407|0.574|8.732|-10.761|-2.355|28.372|-3.587|-6.889|-14.311|-6.833|31.004|20.526|26.667|5.634|-1.045|2.135|-1.056|-3.729|2.787|14.8|-6.015|-0.375|-8.562|-0.341|-8.723|-3.892|2.141|-18.25|-8.257|4.808|16.527|6.25|3.704|8.725|-6.875|-4.192|7.051|-9.302|-4.709|0.278|1.983|-0.563|-7.552|-5.419|-2.404|-3.704|-4.425|-10.848|11.429|3.409|-6.78|3.057|-3.376|7.973|15.526|12.094|-5.307|-3.763|5.085|11.672|5.667|-3.226|-8.284|-13.111|2.1|19.063|0.629|16.484|2.632|-1.845|15.319|-2.083|0|-7.692|-10.653|11.494|10.593|3.965|-1.732|0.873|5.046|-5.217|-0.862|1.31|-4.583|-2.041|-0.81|107.563|14.423|-7.965|-20.423|22.837|-4.463|-13.571|-5.149|-2.252|-3.453|-7.565||-1.513|-17.085|-0.385|-7.226|-18.886|12.175|41.935|-14.902|-5.643|0.185|-1.009|-6.917|-1.098|-4.207|-2.06|-0.237|-4.094|6.114|-0.877|2.367|-11.103|1.101|4.525|2.194|-5.481|-0.148|-3.082|3.18|-15.973|-17.105|48.394|14.037|1.775|3.967|-11.22|11.813
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|24.395|7.359|0.581|2.913|-1.689|4.85|-0.612|1.791|1.262|3.257|-3.155|9.499|0|5.082|-2.131|-3.348|-7.54|4.564|10.046|-16.73|-8.234|0|0.561|-0.558|0.561|-3.716|-8.302|0.498|1.453|0.508|4.721|0.535|-0.532|5.544|8.365|3.707|-12.491|-9.776|-1.472|-1.451|0.977|-11.507|4.932|-1.342|-2.984|11.968|-9.907|2.181|-6.191|-8.321|-2.577|14.855|2.144|1.337|-3.025|-3.292|11.474|9.016|0|3.076|2.139|1.081|3.28|-3.176|-0.538|-0.535|-9.113|1.48|-0.977|7.199|2.139|2.116|-0.543|1.656|2.766|0.571|0|0.574|2.349|-4.421|-1.11|1.123|-0.558|-0.555|-4.189|0.535|0|-3.046|0|-1.532|0.513|-1.016|-1.501|2.042|-3.865|0.493|-1.458|0.982|0|3.492|3.618|-1.491|-5.337|0.493|-3.739|-2.319|0.466|0|-3.971|1.822|0|3.721|1.438|-3.637|-0.46|0|5.2|-1.371|4.421|-0.986|4.578|4.797|3.86|-1.11|5.182|-4.396|-6.217|10.885|-7.888|-5.016|-1.501|-4.651|2.381|-2.789|0.959|-1.418|-0.47|-1.391|2.374|2.369|1.983|-1.944|0.488|-10.345|-7.587|8.686|-9.05|-3.054|-2.227|2.278|-3.327|-0.373|-4.545|9.624|1.538|1.973|-6.303|-1.494|3.428|-0.385|0.776|-2.963|3.054|7.392|4.232|3.076|-2.135|-7.587|1.229|1.244|2.497|-5.141|-1.976|-2.269|7.808|0|2.508|0|-0.847|1.722|-2.926|-0.778|-0.823|1.249|-3.95|1.989|2.886|2.144|-0.427|0.429|3.955|-1.319|0.442|-1.736|0|-0.432|3.12|3.637|1.346|1.424|3.374|-3.264|-4.478|2.737|0.468|-3.555|2.309|-2.697|4.644|-15.625|-1.514|-0.776|-0.77|-1.469|7.161|3.741|-0.42|-0.418|6.63|-9.526|3.28|-2.438|-8.077|0.753|-2.163|-2.161|8.5|2.35|3.681|-1.229|3.333|10.591|0.945|-10.801|6.629|-4.198|-8.563|9.365|0.378|1.314|-2.922|2.561|1.775|8.029|-11.318|23.816|5.482|5.8|3.574|10.597|2.06|0.604
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|5.886|19.448|-10.785|2.401|-3.588|9.784|4.169|8.238|9.662|-0.934|0|5.936|7.726|1.077|-1.066|1.077|-1.066|-0.705|-1.047|2.139|-0.708|-3.748|-0.928|1.979|1.751|-1.721|-8.142|2.929|-5.462|3.093|-0.943|13.864|9.286|-1.54|-0.384|-3.247|0|12.409|0.314|3.24|-1.174|-1.16|0.424|1.615|3.799|-3.66|1.641|-10.392|17.376|11.125|-1.387|6.443|0.676|-1.726|4.006|-0.138|-3.075|-1.966|1.06|-1.048|0.926|-3.817|-9.966|13.23||0|-0.9|2.503|6.154|2.143|-0.285|1.007|-5.184|4.714|1.597|0|-1.431|-4.115|-1.619|15.421|-9.705|6.757|-3.198|-3.371|14.286|-1.424|-2.469|4.854|-4.037|9.153|10.075|12.134|-1.24|-2.222|-0.202|-2.745|-0.778|1.581|7.203|0.426|1.512|-1.699|-9.77|-7.774|-5.034|-0.334|-3.548|-3.876|-0.309|1.89|-10.563|-2.069|-3.718|-1.825|1.054|-1.043|7.725|-0.836|10.802||0.778|-3.886|2.294|-4.246|1.637|0|-3.03|2.819|-12.581|-12.98|6.876|1.469|-5.767|3.708|8.854|-2.414|3.01|-13.477||-6.064|5.975|7.908|-2.259|13.495|-7.259|0.503|-1.487|-0.86|3.827|-0.885|-0.503|-2.334|0|0|-3.21|-4.757|7.421|-6.485|-1.678|-1.325|-4.025|5.122|0|-2.919|-0.751|-1.584|-7.157|11.72|12.716|13.924||-3.528|15.336|8.859|1.557|-4.305|-6.065|-2.28|-3.093|||-1.879|3.748|-0.15|-4.161|-3.329|6.499|0.894|-2.187|0.292|0|2.395|-4.979|-2.361|-1.774|1.243|12.773|-0.156|-0.924|-1.218|3.628|-9.299|0|1.599|-5.495|0|-0.952|-2.906|0.265|-10.967|-2.752|-5.011|6.127|-0.346|2.966|-0.707|0.712|-2.431|1.528|-1.161||10.954|-10.907|-7.044|-3.302|13.333|0.825|0.952|-2.439|2.99|-5|0.342|-0.341|-3.084|-4.522|0.422|||0|2.6|-0.324|4.162|5.833|-3.226|2.479|-1.74|-6.609|-1.283|-4.103|6.325|5.281|-5.326
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|4.434|3.921|2.719|-2.647|8.626|1.624|-2.839|-0.731|-2.246|-2.873|3.381|-0.204|-2.102|0.908|-1|0.605|-2.069|2.733|5.443|-0.319|-8.65|0|-0.29|-3.1|2.209|-2.617|1.421|-1.493|-0.925|0.278|0|2.766|-3.762|3.809|3.549|-7.057|6.44|-17.206|-0.959|0.321|-3.859|-0.306|-3.847|-3.222|4.88|-7.629|-3.22|-4.366|-2.074|-0.499|0.566|-2.215|-3.04|7.499|0|6.123|7.298|0.735|1.492|-0.741|0.746|1.67|1.385|-2.986|-0.223|6.842|-0.08|1.781|-1.12|0.806|0.242|-0.242|3.333|-4.458|-0.318|1.286|1.801|3.911|2.798|0.438|0|-0.262|-1.552|6.815|-4.403|-4.697|0.167|1.191|-4.235|-9.306|-0.733|-1.016|-0.144|1.92|-1.167|-0.581|0|1.399|9.597|-7.046|-2.77|2.849|-1.186|0.372|-3.929|0.072|0.071|1.305|2.832|0|-1.324|1.19|-1.176|0|-2.018|-6.844|0.88|3.648|5.87|0.447|-2.687|7.662|-1.312|0.466|2.138|-6.79|-2.166|-1.072|-1.961|-2.525|-3.619|-1.234|2.601|0.133|3.311|1.115|-0.416|-12.195|1.234|-1.16|2.309|1.137|-1.859|-1.345|-2.849|0.237|-2.89|1.289|-6.565|-0.653|0.382|9.564|-2.618|0.526|-11.497|0.312|3.494|10.714|5.067|0.819|-5.483|3.135|-3.039|-1.872|0.059|-3.881|15.007|-13.919|-2.709|-5.816|-1.21|4.863|-5.068|-5.005|-7.496|1.25|5.661|-9.787|-7.48|1.6|-3.101|2.707|3.12|-2.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|3.654|-5.717|-0.312|-1.839|8.659|0.334|2.395|3.727|1.44|6.418|1.953|-0.775|-4|5.807|-5.751|-5.022|0|-1.046|2.87|4.695|7.794|-4.171|4.036|5.09|-1.049|-7.205|-0.194|3.21|-3.578|5.295|4.468|2.62|0.329|1.332|3.563|6.357|-4.773|0.822|-1.16|-0.577|-7.074|-5.948|-5.072|8.066|2.22|-0.421|3.261|-2.023|6.583|-1.784|-5.38|0.744|1.51|-0.108|-1.066|7.446|3.191|-1.628|7.769|-5.226|-4.643|9.689|-6.936|-1.481|-4.044|-0.974|-2.634|-2.266|0|-5.637|5.973|1.569|-5.159|5.219|2.241|6.842|-0.228|-0.902|2.307|-0.687|-3.749|-2.368|4.031|1.593|-3.3|9.124|0.726|2.605|-3.008|-1.189|3.699|-1.338|5.792|-10.587|-8.14|4.07|6.192|4.263|-1.084|1.467|8.058|-4.78|0.379|0.126|-5.833|-5.83|-6.105|-1.35|2.556|4.333|1.01|-2.195|-1.832|-2.006|0.745|-7.206|5.962|10.905|0.233|6.436|-0.37|14.71|11.164|-7.959|-2.676|-6.824|-4.271|8.152|-3.791|-8.053|-7.039|1.359|3.882|-1.506|9.379|-9.518|-5.011|-4.475|0.628|3.579|9.501|-3.661|-16.92|-2.048|-5.541|-4.774|-1.89|-2.951|4.587|4.352|-3.526|-2.377|4.096|2.269|2.504|-8.958|1.404|2.194|-2.709|3.483|19.009|5.775|6.009|4.132|-4.186|-3.913|9.264|-6.548|7.646|-13.354|0.94|-7.803|2.569|-6.814|-7.417|5.866|1.745|3.517|-12.04|8.333|-13.75|-8.702|-4.561|5.988|6.37|2.437|4.433|3.046|6.009|8.147|-0.097|-1.808|4.577|-8.219|12.078|1.244|-1.831|-2.962|3.685|8.797|-0.222|-1.854|1.438|-1.739|0.218|6.005|-0.688|0|-1.246|-1.67|2.278|23.488|2.009|7.066|-0.153|-3.407|-2.174|-6.122|6.831|1.926|-5.858|6.38|-6.259|-10.013|2.964|4.723|6.313|0.868|1.618|-6.077|-0.958|3.835|-9.044|2.246|9.393|3.593|-14.796|-4.97|-0.602|-2.238|-1.394|6.428|-1.1|6.372|-4.709|8.468|-2.234|-1.425|11.4|-1.841|5.373|16.725
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-3.896|4.525|-1.427|0.9|4.124|6.593|0.502|-0.5|0.502|-0.1|0.1|-0.5|0|-2.151|-4.571|-2.986|1.005|-1.971|-0.8|7.143|-0.095|-2.142|-3.591|-0.713|1.447|-1.426|6.654|1.544|1.868|0.893|1.002|0.302|3.002|3.426|6.136|-2.977|1.228|-4.274|-0.426|5.263|-2.298|6.403|0|-1.604|-5.417|-4.451|1.684|-10.462|-1.21|-2.893|-2.555|1.794|-2.959|1.952|1.899|-0.807|-3.63|-0.516|2.377|-1.815|-5.319|0.082|6.359|-2.629|-1.668|1.696|0.597|-4.248|-3.622|0.554|-2.093|9.694|1.642|-6.467|-1.669|3.03|-0.893|-3.373|-1.998|5.945|1.656|5.318|4.368|0.182|0.274|0.551|-0.275|0.368|2.354|5.253|8.611|0.541|0.984|0.771|0.777|-5.556|-4.409|1.526|4.574|4.213|-5.053|-5.754|3.173|-3.363|-0.197|-3.34|-0.095|6.389|0.612|4.034|1.618|0.433|0|-1.178|3.548|2.733|3.905|0.715|2.567|3.807|0.127|-3.317|-6.544|3.938|0.119|2.323|1.238|2.149|-5.496|-2.674|-5.805|0.551|7.075|-2.079|4.337|-1.073|-2.214|-7.042|1.652|1.339|6.921|0|3.713|0|-5.386|-3.065|3.283|-3.068|-3.084|-0.329|0.33|1.68|-2.404|3.859|0.801|-6.223|5.789|-2.111|-0.552|3.429|-1.353|-0.337|7.358|-2.241|2.913|0.733|0.245|2.256|-0.87|-2.306|-0.603|-2.7|-0.699|3.373|-0.718|1.703|-1.792|-4.343|-2.125|-0.223|-1.647|2.822|-3.591|-1.289|-3.323|6.881|4.767|-2.935|0.568|4.756|-2.095|-0.116|2.503|2.567|3.413|-0.877|-1.238|17.442|2.994|0.754|0.455|-1.932|8.199|2.64|-0.818|-0.326|-2.853|4.992|0.502|-4.777|1.783|0.325|-0.806|-5.918|5.44|-1.575|-3.642|4.603|-3.226|-0.762|2.34|-6.012|-10.145|0|7.355|-1.942|-4.756|5.432|11.146|6.777|9.403|-5.146|1.568|14.343|4.149|11.316|1.168|-0.465|0|2.381|2.439|-4.872|5.122|0.737|1.75|-1.235|5.469|-4|8.108|0.271|1.374|20.93
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-0.768|-0.762|-0.662|-5.625|-2.021|-0.166|0.28|3.424|1.053|0.414|0.741|0.559|-0.279|-1.184|0.452|1.411|0.934|0|0|0|0.76|-0.792|-1.724|0.279|-0.158|0.72|-1.018|0.624|-0.251|0.186|-1.249|-0.128|1.812|-0.889|-1.352|1.155|2.026|-4.672|0.897|-1.067|-1.502|0.133|0.992|1.102|-1.319|0.179|-1.06|2.351|0.545|-1.434|1.918|-2.753|1.716|-1.161|1.357|-5.556|-0.847|4.425|1.164|-1.238|-1.652|-0.862|-0.258|-0.598|2.183|-0.348|3.982|3.03|-0.694|-0.009|0.944|1.422|-2.675|2.749|-1.402|1.905|-1.408|-2.294|3.81|-0.474|-3.653|-2.969|-0.922|0.467|1.287|-2.67|2.496|-0.708|-1.224|0.793|0.889|0.716|1.361|-1.607|-4.274|5.519|-1.22|0.673|-0.889|-0.434|-0.449|-0.526|-1.748|1.424|-0.952|5.948|-0.8|-5.669|-0.342|0.862|0.043|-0.043|1.133|0.175|-1.293|-0.642|0.655|-0.855|-0.145|-0.628|-1.14|-1.438|-3.816|5.839|3.717|-6.15|-0.885|-0.645|7.817|0.612|0.272|-2.73|2.807|-2.397|5.131|-0.359|5.687|-2.558|-0.396|2.547|0.76|0.19|2.439|-1.442|3.699|0.1|0.351|0.95|1.519|0.433|1.571|0.526|0.423|2.27|-0.291|-1.309|0.535|0.754|0.596|-10.783|-2.176|1.052|10.105|1.604|-2.299|-0.313|2.128|-1.333|-4.251|-0.5|-1.478|0.445|-2.178|0.78|0.098|0.392|2|-0.99|-1.463|-0.34|3.336|-1.455|1|5.307|2.993|0.163|-1.949|3.04|-2.032|-1.064|2.71|1.745|1.961|0.708|0.114|-0.319|-1.371|0.135|-3.391|5.444|1.453|2.982|1.829|-4.362|3.939|-2.597|5.217|-4.167|1.205|-7.921|-9.86|0.675|-0.201|0.535|1.538|1.141|-3.888|-1.667|-0.971|1.478|3.161|1.959|-1.581|-0.558|1.149|9.639|1.08|5.341|1.52|-1.497|1.212|3.125|-3.019|-3.746|-1.039|-0.471|-3.107|0.786|0.792|1.029|-1.685|1.714|5.422|1.343|-0.426|6.129|-1.148|-3.186|11.236|6.277|1.018|4.323
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-0.577|-1.281|-2.431|1.839|-0.563|1.862|1.233|3.296|-2.555|-0.653|2.604|4.025|-1.299|-1.948|-1.33|12.375|2.207|0|3.88|3.185|1.571|-6.076|-2.949|-3.496|0|2.843|-2.764|-3.454|0|-1.393|0.701|-2.656|0|-0.603|3.352|2.068|-3.973|-4.453|2.622|0.679|-3.843|-3.024|4.482|-2.507|4.569|0.679|-4.398|-7.038|-2.292|2.898|0.61|1.235|17.595|3.595|-4.167|-2.728|-1.986|4.888|0|5.139|-4.888|5.942|4.618|3.208|-0.728|-9.398|-4.111|-7.664|-1.862|-1.273|2.538|1.323|1.265|-1.898|-3.112|-1.806|-4.064|2.387|-4.557|1.722|4.861|0.629|0.633|1.862|-2.446|-1.784|-0.614|-0.61|4.982|-6.396|-1.703|-1.165|2.318|-15.169|-2.732|-3.175|8|-3.846|8.982|7.051|-4.878|2.5|1.266|-3.659|-5.747|4.192|-2.339|-2.841|-2.762|-4.737|-2.564|-1.015|1.026|-2.985|3.077|-6.699|-3.687|-3.125|2.752|4.808|-1.887|4.95|-6.481|3.349|6.633|0|-1.01|4.762|-4.545|-1.98|1|-0.99|10.989|-3.191|4.444|7.143|2.439|-12.766|-9.179|0.976|5.128|-10.138|-2.691|-2.193|-10.588|8.511|3.524|-2.155|5.455|-0.901|2.304|-0.913|1.389|0|-0.917|-1.357|2.315|1.408|-3.62|1.376|-5.628|2.667|5.14|4.902|-0.971|-0.962|-1.887|-9.787|3.982|0.444|2.74|0.922|-4.825|2.703|11.558|-1.97|-1.456|-3.286|8.122|-1.005|-6.132|0.952|-4.11|5.288|1.463|-1.442|0.971|-2.83|7.614|3.684|3.825|-2.139|14.024|-5.747|1.754|-2.286|3.55|-1.744|8.176|0|1.923|-1.887|2.581|1.974|2.013|0.676|0.68|-6.962|6.04|-5.096|-1.875|-0.621|-0.617|-4.142|12.667|-0.662|0.667|1.351|8.029|0.735|-1.449|3.759|-10.135||-5.128|7.586|14.173|2.419|-0.8|1.626|1.653|0|-1.626|-0.806|1.639|-3.937|1.6|-2.344|4.065|-0.806|-5.344|0|4.8|4.167|0.84|0|-9.16|1.55|-1.527|-0.758|8.197|7.018
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-2.498|0.271|-5.199|1.169|-3.75|-5.771|1.677|3.534|8.038|-1.97|1.196|1.142|0.95|-0.674|1.297|-0.34|0|0.341|2.091|4.745|-0.146|1.932|1.127|-3.2|0.438|-1.864|2.952|-2.867|0.868|-0.144|1.169|-0.509|4.321|2.886|4.058|-1.124|-2.808|-5.735|-2.017|2.967|1.049|-0.075|4.46|-0.156|11.015|3.874|0.543|-10.896|-8.358|-0.074|-0.588|3.028|4.427|0.477|-8.37|0.733|3.021|0|1.223|-1.134|-2.362|-2.448|-5.123|-0.408|0.273|1.103|0.277|-0.823|-0.274|1.037|2.697|2.772|6.942|5.082|-1.85|-7.994|-1.459|-3.11|2.314|0.29|0.657|0.514|-2.083|-4.198|-2.089|5.473|-0.071|-0.142|2.248|2.376|4.5|0.468|2.313|-1.878|2.077|-4.135|-1.805|12.903|-6.359|2.028|-1.36|-0.951|0.718|-2.186|-1.081|-3.214|8.34|0.407|-9.956|-3.531|-5.6|-0.398|-4.744|-1.984|0.812|0.629|6.783|0.202|-2.812|6.107|5.49|1.185|2.195|3.203|-8.309|0.359|-1.557|11.172|-8.824|-5.235|-0.204|-1.074|-0.201|0.403|3.768|-3.241|1.717|-0.614|-5.606|4.091|0.202|-1.326|1.276|-2.997|-1.729|-0.636|1.682|2.656|0.871|-1.97|-0.587|-1.732|1.762|-2.296|-6.052|2.142|1.807|-1.835|1.616|-6.345|0.703|-1.159|18.625|-9.233||||||||-10.447|-3.97|-2.765|6.029|2.147|-0.056|0.682|1.5|-1.028|-0.737|1.496|0.812|-2.544|1.028|0.344|-0.626|0.458|0.057|1.629|0.526|-0.292|0.587|0.59|-0.819|0.411|-0.931|-0.923|1.226|7.398|1.334|-5.692|-1.418|3.801|-1.331|-4.063|6.227|-6.835|-0.457|-4.583|-1.557|0.431|4.983|3.578|-1.159|0.174|-13.598|1.373|0.976|-2.65|-1.478|3.677|6.703|-2.549|0.106|1.841|2.044|-0.768|-0.491|9.302|1.391|-2.13|0.118|-5.062|4.465|-4.005|-2.152|-4.43|5.45|0.223|-4.473|0.643|-1.634|2.986|-1.392|3.433|-1.954|1.824|3.727|3.073|-1.226|9.457
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|1.923|-0.499|-7.538|10.169|-2.64|0.248|-7.214|0.696|-5.959|10.878|14.801|18.922|-5.115|8.864|-1.345|-3.359|10.143|-3.678|16|-0.398|-2.713|2.517|3.994|-4.599|6.583|-0.971|0.98|-7.752|-2.519|-0.75|-5.882|0.354|-5.784|6.77|5.119|8.537|-5.263|-4.417|1.621|-2.076|1.487|-5.059|-1.048|-4.343|2.629|-0.906|-11.788|0.301|-1.578|16.418|7.664|2.535|-8.469|-11.226|40.318|-3.081|7.368|-1.481|5.304|9.573|6.171|-2.65|-20.394|-0.14|-1.521|19.307|0.664|-1.473|36.384|-2.609|-5.93|-1.411|39.326|-3.523|-1.6|3.022|6.122|2.695|-0.89|9.061|2.658|0|-5.643|2.244|-2.5|-2.439|-4.094|-1.724|6.422|13.937|-0.692|-2.365|-2.632|-1.299|1.987|-1.948|4.762|-6.369|-3.681|-1.807|-2.639|-7.084|21.927|-3.526|-11.364|12.46|-7.396|4.969|-18.687|-0.752|16.327|14.333|-3.537|41.364|-5.579|40.361|9.934|7.092|-0.704|3.65|28.037|8.081|-5.714|6.061|-2.941|-17.073|1.653|-6.202|-5.839|-5.517|-3.333|4.895|-4.667|9.489|-6.803|-8.696|-1.227|-2.395|0|-6.704|5.917|2.424|-1.198|11.333|-24.242|-4.808|-3.704|-4|-3.017|6.912|-6.867|-2.51|0|-0.83|11.06|-2.252|0|-1.77|-2.165|-0.431|-8.661|-1.931|0|-1.894|-2.583|-9.06|42.584|-21.132|0|-7.018|2.888|-3.484|-2.048|3.169|-7.492|-3.459|-1.548|-2.417|-8.564|-0.822|-0.815|-0.541|3.064|4.36|-8.021|8.406|-6.25|0.272|10.542|2.154|14.841|4.428|-2.166|-6.102|-6.051|-10.286|-0.285|-3.306|-6.923|-0.51|12|-9.794|-6.506|-2.582|-0.699|6.188|-3.81|-2.778|0.699|-7.94|-14.022|15.319|17.794|10.221|21.477|-5.096|14.599|13.223|-4.724|-10.877|-1.384|-0.345|3.943|-0.357|23.894|4.147|19.231|-0.546|-3.684|2.151|5.682|0.571|-5.914|-3.627|9.659|-21.778|20.968|-2.105|3.825|-7.576|10|1.695|14.935|-1.282|2.632|-4.403|-7.558|19.444|0.699|5.926|9.756|-5.385
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-0.387|1.673|-6.417|4.76|9.049|2.296|4.499|-2.522|4.03|0.382|1.827|-1.981|-1.204|1.606|-3.363|-8.115|-4.072|-1.886|6.901|1.773|0.524|-3.475|2.031|1.894|-0.175|-3.022|4.359|-1.604|3.725|-7.649|5.832|5.995|-3.227|1.997|1.009|1.019|-2.609|0.927|-0.809|-0.367|-7.525|-3.909|6.118|4.705|-0.181|-3.822|0.174|-4.741|0.166|-1.279|-5.631|-5.607|17.26|-3.567|-0.656|-0.066|3.39|4.351|0.533|-6.826|1.822|3.6|-5.202|1.548|-2.876|-5.904|0.994|8.71|-8.439|7.69|-1.282|2.389|-4.866|5.648|5.532|0.61|-1.381|1.4|-0.179|-2.821|7.568|1.29|-0.265|-2.112|-6.706|15.859|-0.399|7.366|0.951|2.3|0|-0.353|0.354|0.311|-3.881|2.716|10.557|-4.97|6.259|1.489|-3.45|-0.239|1.455|-5.629|-0.682|0|-0.677|5.176|-4.921|1.606|-2.982|-2.432|-16.859|15.609|-3.504|-0.957|-0.87|7.985|-0.213|-5.363|-2.897|9.614|5.909|-0.452|-1.207|-8.619|-6.849|-0.455|-2.977|-7.196|-6.146|-2.83|-1.501|-5.61|0.145|-1.82|-2.006|0|1.327|-4.115|4.884|-0.142|-1.177|-0.279|0.365|0.056|4.089|4.677|4.538|9.751|-3.747|-3.139|5.777|-0.069|0.173|-3.605|2.183|-3.963|-3.721|3.458|2.714|8.786|5.5|0.464|0.74|-2.394|2.095|-1.15|0.385|-1.962|-3.32|1.107|1.65|-4.988|-1.301|2.56|3.201|-1.791|-3.865|0.85|-6.277|-4.23|-1.535|-2.175|-5.746|-3.618|-0.498|11.623|-2.59|-1.891|6.681|7.486|7.151|-5.715|-0.781|2.578|12.765|-6.19|14.563|2.421|-2.075|5.258|8.668|10.843|-5.239|-2.673|-3.672|-2.283|9.156|-8.174|-4.505|8.1|1.766|3.504|4.29|-2.378|-2.863|-0.35|6.56|0.267|-2.094|13.42|9.993|-4.193|2.043|0|-0.445|15.917|5.768|-3.534|-1.408|6.979|-0.787|-0.392|-0.156|0.157|-11.266|2.495|2.484|-6.361|15.94|-1.33|-1.16|0.937|-0.928|1.332|-0.7|0.943|-7.485|24.412|10.6|12.108
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-0.971|1.478|-9.778|-0.442|0|0.893|-0.885|-4.237|6.787|-1.778|-1.316|-1.299|-0.431|-1.277|-1.261|-1.245|-3.213|0|-1.969|3.673|0.823|0.413|-0.82|4.721|-0.851|-3.292|-1.22|-3.529|-3.409|-0.377|-3.285|13.223|8.52|-1.327|-0.441|4.608|-3.125|0.901|-5.932|-3.279|-7.576|-2.583|8.4|4.167|6.667|-7.025|23.218|1.867|-3.116|2.261|0.206|0.726|3.656|0.758|0.217|-1.603|2.183|2.346|-1.105|-5.335|-1.138|-1.024|-1.512|0.303||0.918|-0.81|-1.2|-2.439|3.535|3.665|0.21|-2.656|1.873|1.693|3.618|2.242|-4.394|4.949|-1.112|-7.7|-0.612|-4.39|-0.485|-3.286|0.472|7.614|-6.19|-5.83|-3.879|0|2.383|3.47|1.295|6.607|-3.244|3.353|0|1.91|0|0.505|1.434|-1.91|-6.309|-3.455|4.068|-1.766|-5.862|0.439|-4.047|-6.022|-0.395|-5.306|-4.086|4.651|0.68|6.09|-0.319|6.012||5.541|-0.445|5.838|-1.758|3.643|-2.249|-4.219|5.894|-9.075|-0.857|-4.266|-3.023|8.176|-2.353|1.971|2.1|-3.218|-12.648|-7.839|-4.616|5.198|-0.949|-10.977||1.843|7.246|2.016|0.541|1.509|4.217|-2.644|-3.686|-0.334|0.605|-2.49|5.533|-0.276|2.113|-0.907|-0.278|0|0.913|2.446|19.724|10.571|-4.284|0.827|-8.571|-3.173|2.502||2.918|-0.342|2.996|0|-0.351|3.829|1.952|0.467|4.488|-4.295|-3.514|0.452|1.937|2.846|-1.218|5.02|0.395|-1.652|2.592|0.804|0.404|0|-8.915|-2.683|-0.799|2.361|4.857|5.528|-0.4|0.402|0.404|7.367|-0.432|5.341|-1.012|-3.159|-9.289|5.307|-11.019|0.84|-4.545|2.279|-1.878|4.388|-3.077|-1.515|-1.493|6.748|1.233||7.771|-7.996|-10.068|-6.709|2.425|5.456|3.714|0|0.802|-0.796|2.353|-7.84|-0.663|3.962|0.433|-2.2|2.962|4.649|3.198|-0.747|-2.013|7.579|11.648|4.96|1.404|2.641|3.094|0.748|2.558|3.576|9.42
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-2.266|0.863|0.562|-0.051|0.772|3.846|0.699|1.198|-3.214|1.715|3.609|2.797|-1.24|0.339|-4.895|2.199|1.848|8.242|-1.375|0.722|-0.895|-4.773|3.529|2.533|4.408|7.442|10.299|-3.109|3.363|-3.043|-2.128|-2.557|0.766|-2.446|-8.172|7.152|10.162|5.928|-2.063|13.53|-25.13|-4.585|-4.779|6.671|-0.126|-2.153|8.763|0|-0.2|1.011|0.338|-0.203|0.339|-1.271|1.014|-0.404|10.978|-0.075|0.375|-0.67|1.895|1.228|-1.288|-0.076|-0.452|-0.97|0.075|-0.224|-0.149|4.105|8.215|0.336|1.451|6.545|0.917|0|-0.909|-0.091|-0.362|5.641|0.288|-2.158|2.5|-13.189|21.255|6.811|7.935|0.824|0.118|4.428|2.264|1.533|-0.382|-1.256|1.66|-0.76|6.766|4.972|-1.95|5.588|10.39|2.326|-5.79|-0.93|-2.124|-3.088|0|9.149||12.781|3.999|-0.297|16.005|2.258|-12.21|0.999|20.97|7.359|15.024|2.386|0.066|-2.962|4.955|0.445|-0.907|-4.443|-3.59|8.334|-0.897|-5.993|-0.028|-1.696|2.057|-0.805|-0.759|1.6|-4.382|-3.674|0.237|-0.551|1.168|-0.57|-5.553|5.545|-3.718|-0.594|-1.145|3.068|3.985|7.041|-2.505|-1.605|2.903|-0.689|-7.147|7.325|-5.409|0.042|4.41|-1.322|0.41|1.903|13.614|6.284|0.52|-2.836|1.149|-2.004|9.372|-1.569|-1.456|-3.702|2|-3.45|1.691|0.033|11.146|-3.209|-7.088|8.995|-10.834|-5.743|-0.624|9.138|1.531|11.431|8.366|2.069|4.163|-0.198|4.777|13.678|-0.204|4.376|-2.881|-4.786|3.366|-2.312|-1.781|-4.084|-1.343|1.791|16.714|-6.358|14.311|7.988|8.967|-2.46|-8.283|-1.502|-1.764|17.114|4.693|15.908|16.833|2.911|23.494|8.071|3.983|-13.167|16.155|5.702|3.354|-7.937|-8.888|11.853|1.735|-4.241|10.443|-6.176|3.06|-1.06|8.651|10.345|5.962|-5.213|-18.678|0.089|-2.742|-5.405|11.168|-2.312|0.387|-2.126|-7.789|24.017|1.419|-0.068|-4.049|0.652|-3.493|24.238
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|0|5.662|-8.333|8.415|-6.335|-4.082|2.667|3.909|-1.655|5.277|-1.662|2.478|3.142|3.929|3.257|0.114|1.333|1.173|-2.683|2.217|-4.031|1.133|7.683|-0.061|3.664|-3.476|-0.243|2.112|0.814|2.306|1.893|0.393|1.666|1.009|-1.589|1.821|11.925|-0.823||1.366|2.568|-1.154|-2.622|-6.904|19.4|-9.015|13.111|-15.618|-1.073|-0.356|0|-0.213|0.5|-0.214|-4.235|-3.557|5.637|-0.965|2.399|-8.992|0.712|-7.921|13.14|11.161|7.835|2.995|0|0.167|-4.535|0.964|-1.891|0.079|3.595|8.994|0.268|-2.183|-3.457|-1.002|-1.237|-4.186|-2.39|2.53|-6.573|2.576|6.28|2.73|2.806|-0.423|4.145|1.34|3.996|-1.914|5.278|-1.232|1.54|-4.151|7.646|5.115|-4.391|2.559|-3.458|-6.383|2.367|-4|1.758|-1.548|0.549|-0.365|-7.432|-0.92|-3.473|3.167|-5.956|5.021|-0.491|9.115|3.515|1.217|-6.562|10.435|-1.522|-4.281|-0.992|12.703|-3.245|-3.966|3.216|4.694|-2|-2.439|-2.288|0.962|-1.703|2.027|2.372|-6.122|-3.664|-1.496|-8.239|-0.96|-2.191|7.035|-0.995|-8.009|0.924|-4.345|6.677|-4.858|-0.075|-6.949|-1.708|-1.014|5.192|2.329|1.477|-1.24|0.957|-5.234|3.242|-5.385|-7.211|29.803|-3.333|17.318||||||||-21.777|-11.19|5.818|2.454|-2.795|-3.614|-1.233|-3.325|-1.787|-0.429|1.621|3.953|3.004|-2.979|0.718|5.943|2.843|-4.545|7.906|||-1.514|1.167|3.785|-4.275|2.222|9.223|-3.059|10.773|-0.346|-6.704|-3.432|-2.137|-5.21|-1.916|-1.606|-9.994|-9.807|6.073|0.302|-4.051|1.528|-0.758|-2.501|6.735|4.901|-4.614|3.846|-9.06|24.394|8.514|-7.384|2.423|13.123|-1.794|7.544|1.604|-1.232|2.62|-6.107|-2.723|-1.463|-10.48|2.691|-6.889|-4.455|0|-2.717|-15.933|21.95|1.208|-4.242|6.284|0.549|3.926|-5.593|-3.448|10.417|-0.215|9.756|5.917
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-3.742|10.829|2.358|-0.469|0.709|-0.471|0.473|-3.645|4.028|-6.637|-1.31|4.091|3.044|-0.234|-2.506|6.295|5.357|1.818|1.852|-0.526|-1.042|11.628|0.88|0|-1.159|2.374|-2.601|3.284|0|-1.471|0.89|0|0.298|-0.297|-1.749|-2.279|3.846|-0.295|-0.877|0|-1.156|0.581|-0.29|-0.862|-0.571|-3.315|-0.549|0|-4.462|1.33|0.804|-1.323|0.532|0.267|0|-1.316|-1.299|-0.773|0|2.105|-1.299|0.522|0.789|3.261||-0.271|3.944|0.567|-1.671|-1.102|1.966|1.425|-1.127|-1.934|3.429|0.865|-0.857|0|0.865|0|-1.977|1.143|-3.315|-1.093|-3.175|1.613|2.198|0.552|1.117|-1.105|-6.701|0.258|-0.258|-3.96|1.508|-5.238|-0.474|0.238|7.673|-6.235|-2.797|5.665|3.836|-3.457|-0.978|3.283|-1|-8.046|0.462|-0.688|-3.753|0|-2.581|-3.125|-0.208|-2.037|-3.346|-2.495|4.409||-1.578|-2.5|-1.515|-0.189|0.189|-0.377|2.713|1.575|-6.618|1.493|0.187|0.943|0.76|1.154|-1.515|-0.752|10.373|-8.539|-0.94|-2.026|2.26|2.115|0.775|4.242|-1.394|-1.181|5.833|-1.639|-2.4|-4.943|-0.942|2.51|4.016|2.68|-0.411|-1.016|0.82|-2.789|0.601|0.808|-1.98|2.02|-1.786|9.804|-7.085|-1.594|2.449|-5.222|1.373|-4.851||-2.368|0|-1.259|2.963|-2.878|3.346|-2.888|3.166|3.468|-0.765|0.192|-0.382|-2.056|-0.187|1.515|-0.752|-2.206|-2.158|4.12|3.488|-0.769|1.365|-3.39|0.759|-2.407|1.313|-1.661|1.88|0|3.906|-8.571|3.704|0.746|-3.249|2.403|-2.17|-8.595|8.036|4.673|-0.926|-1.28|-3.186|-0.353|-1.903|0.347|6.667|-1.46|1.481|8.871||-1.976|-4.887|0.758|-3.65|-0.725|-4.167|-1.874|3.71|-4.714|18.563|2.664|-5.058|11.739|3.139|13.198|-5.288|-0.716|8.269|3.2|1.351|0|0|-1.596|0.267|1.351|-2.632|-0.524|0.792|8.41||0.287
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|6.726|3.721|0.233|-1.152|1.639|4.146|-0.485|0|0.488|0.244|2.25|-1.235|-3.341|2.195|-4.872|-1.373|-1.131|0|2.315|1.408|-0.467|2.148|-3.456|3.828|-2.791|-2.935|2.546|-1.595|-1.348|3.488|3.614|-6.742|6.715|4.25|3.093|-4.902|-2.857|1.942|4.835|-1.75|3.896|1.316|1.333|3.306|-4.474|3.542|-3.927|-9.906|4.177|-0.732|-0.485|12.262|-1.872|-0.532|4.444|2.857|-4.891|3.955|2.609|-0.576|3.274|1.511|3.438|-5.882|3.03|0|-4.07|4.242|-0.901|5.047|5.667|0|-4.459|-1.258|6|3.448|4.693|-3.819|0.699|-1.379|2.113|6.767|-3.273|1.852|0|-2.878|-3.136|0|-0.692|0.347|0|-0.69|0.346|0|5.474|-4.196|1.418|0.714|3.704|0|-1.099|3.019|-3.636|-1.786|0.719|1.091|-1.786|2.564|1.111|3.846|0|-1.887|1.923|1.563|-0.389|-1.154|0|0|0.386|-2.996|-0.743|1.509|1.923|6.122|-2|-5.66|1.923|6.122|0|0|-2|1.215|-1.594|2.033|1.235|0.413|3.863|-0.427|-0.426|-2.083|0|0|2.128|-5.622|-0.4|0|-1.961|1.19|-4.906|7.724|2.5|-5.882|-1.923|2.362|-0.392|-2.672|6.504|0.82|0|1.667|-3.226|1.639|5.628|0|-2.119|-7.087|-3.422|0.382|0|-2.239|0.752|1.141|-1.866|3.077|0|1.961|1.19|-0.395|3.689|1.245|0|-1.633|1.66|0.417|4.348|-1.709|1.299|5|1.852|-0.917|3.81|0|2.941|1.493|-0.495|1|1.01|0|-1.98|6.316|0|-1.042|0.524|0.526|-1.554|1.579|0|-4.04|0.508|-6.19|5|1.523|-1.5|-1.961|3.553|3.684|-1.554|1.579|1.604|0.538|-1.064|0|0.535|-3.109|-0.515|2.105|3.825|1.667|0|1.124|1.714|1.744|-1.714|-2.778|1.695|-0.562|-5.319|13.939|-4.624|1.765|-1.734|-1.705|6.024|0.606|-0.602|-1.19|1.818|-0.602|5.063|-1.25|-5.882|11.842
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-4.032|6.897|-3.333|0|-1.639|14.019|0.943|-0.935|-8.547|6.364|8.911|-0.98|0|-8.108|-4.31|-2.521|-4.8|-8.088|3.03|2.326|-0.769|-0.763|-0.758|0.763|-1.504|5.556|-6.667|-2.174|-9.804|0.658|-2.564|4|-5.063|6.04|-0.667|0|6.383|4.444|5.469|-3.03|1.538|-5.797|9.524|-9.353|5.303|-14.839|-16.216|2.778|3.448|0.578|8.805|6|-2.597|6.207|-7.643|-1.258|-1.852|-4.142|9.032|-11.932|-1.676|-6.283|-7.282|-1.435|-0.948|-0.472|0.474|1.932|2.475|4.663|3.763|2.762|0.556|-2.174|1.657|0.556|0.559|0.562|-1.657|0.556|-1.099|4.598|-2.793|2.874|2.353|1.19|-8.197|1.667|-2.703|3.352|5.917|6.289|-1.852|1.25|1.266|0.637|-0.633|0|0.637|0.641|7.586|-2.027|-2.632|-0.654|-1.923|4|-3.226|-2.516|7.432|2.069|7.407|1.504|-10.738|4.93|6.767|0.758|18.919|-0.893|3.704|2.857|1.942|0.98|13.333|-2.174|3.371|0|3.488|0|-1.149|0|0|0|0|-1.136|2.326|-1.149|-1.136|4.762|-5.618|-1.111|4.651|-1.149|2.353|-4.494|-2.198|-1.087|2.222|4.651|-1.149|12.987|1.316|0|-1.299|4.054|-1.333|0|-1.316|2.703|-3.896|0|0|0|-1.282|-2.5|8.108|-2.632|-2.564|14.706|13.333|-1.639|0|-3.175|-1.562|10.345|7.407|1.887|3.922|-3.774|1.923|-3.704|0|1.887|-1.852|0|-1.818|-3.509|3.636|5.769|0|1.961|-5.556|0|5.882|-3.774|0|1.923|1.961|2|4.167|4.348|2.222|-2.174|2.222|-2.174|2.222|-4.255|4.444|-8.163|4.255|-6|0|-1.961|-3.774|1.923|6.122|-3.922|0|-1.923|0|1.961|10.87|9.524|-4.545|0|-6.383|2.174|-2.128|0|-4.082|6.522|6.977|4.878|-2.381|2.439|0|0|-2.381|0|2.439|5.128|-2.5|0|0|0|-2.439|7.895|2.703|-2.632|2.703|0|-2.632|2.703
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|0.806|-3.502|-2.281|-3.839|0.551|3.817|-4.38|1.859|3.661|4.008|-7.076|-0.556|-0.917|6.863|2|3.734|11.06|11.568|1.832|0.526|5.263|-0.824|3.704|16.611|-1.954|-2.848|-11.978|-7.235|0.259|0|-2.771|-8.314|-3.778|2.506|1.386|4.589|-0.957|-6.067|-2.838|-0.651|0.875|-2.141|3.778|0.223|-0.664|0.668|-2.391|0.656|-5.187|3.212|-2.708|5.96|0|0.891|-1.751|-4.393|-0.417|-0.826|-3.2|11.607|7.692|1.463|0.244|2.764|-3.163|-2.837|0|4.703|-4.038|0.959|5.57|-1.741|-0.495|3.325|-2.494|-3.837|2.709|-9.375|-3.863|9.906|3.922|-3.546|-2.083|5.882|-1.211|8.115|1.058|3.279|-2.918|0|-0.528|0.798|5.322|-3.252|-2.122|-5.038|5.585|0.535|7.781|-2.801|1.133|-1.397|1.416|-9.021|-6.506|8.639|-3.291|-1.985|-1.707|-5.312|-4.626|-3.609|-3.484|-2.4|5.932|-4.26|-1.988|3.074|5.4|0.216|0|-4.545|11.778|1.643|3.902|-4.651|-1.826|-3.947|4.587|-2.022|-2.412|-10.938|0.787|-5.4|12.343|-3.043|2.708|-18.228|-3.77|-9.496|3.216|-6.581|4.641|2.141|-3.54|10.244|5.489|4.107|6.262|6.68|11.011|-9.553|-3.34|-0.78|-3.752|1.331|-5.396|5.703|-5.396|-3.136|0|-2.048|5.776|-0.717|-6.061|-1.165|-1.151|-5.148|-1.233|-3.423|-1.176|-2.579|-0.852|3.075|-0.146|1.183|-1.744|2.077|0.597|-0.149|-5.758|2.446|-5.699|5.891|-1.834|-2.207|6.149|-1.158|4.381|1.534|0.617|-1.069|2.987|-5.075|-4.422|-3.043|-3.083|-1.842|-0.524|2.276|-1.969|-2.93|1.684|3.903|0.405|-1.465|-0.923|-3.929|14.847|-0.435|-2.128|-1.122|3.634|-3.641|2.292|-2.786|4.209|2.074|2.896|-0.152|0.767|-2.102|-4.31|-2.929|-4.527|4.017|-9.524|3.368|5.609|-3.05|10.395|7.39|-5.638|-2.319|4.545|-1.493|-2.758|1.923|1.654|4.89|-7.038|-7.084|-1.211|-0.933|-8.088|12.863|-0.959|3.107|9.767|9.322|-1.667|-2.28
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|-6.897|-3.118|-0.111|7.279|4.099|-13.161|-3.738|13.83|4.187|-4.132|2.048|4.798|1.279|2.49|2.692|-3.003|0.393|0.66|0.798|-5.882|-0.125|9.89|0.971|-6.12|0.261|-3.283|-1|-0.621|2.157|2.872|4.218|-2.13|2.316|-3.801|6.713|-4.155|-1.192|0.936|2.326|14.757|0.632|-1.402|1.743|-0.158|28.98|3.376|-1.455|-20.1|-7.385|-4.13|-2.586|1.458|1.479|0.896|-1.034|0|7.46|-2.022|-1.229|-3.125|-1.754|-2.286|-5.149|-0.539|5.548|2.778|-3.116|2.766|-3.511|-2.198|8.657|-1.471|8.974|10.638|0.178|-15.338|-4.454|3.726|-7.192|-5.49|2|1.902|4.397|-9.499|-4.534|-5.336|5.379|13.296|6.963|6.132|8.348|3.894|4.824|-2.708|0.544|-7.083|5.142|27.027|-11.377|-1.957|-3.403|-7.356|5.741|-9.699|13.688|-2.593|14.894|-3.093|-3.77|-7.861|-4.538|4.182|-11.003|9.187|5.009|7.8|43.266|2.647|3.976|11.986|4.66|11.155|-5.283|-1.852|-16.923|-7.932|-8.312|6.061|-15.581|-5.495|-2.361|-3.119|0.839|9.153|5.556|-4.167|-3.571|-13.178|-9.79|0|0.882|-1.563|0|-18.065|-9.524||-3.598|-1.467|-0.969|-5.275|-2.132|1.596|0.458|-0.342|2.817|13.147|-3.089|-5.818|2.104|-10.322|4.042|2.607|-2.989|-18.919||||||||-21.103|-6.272|-0.412|1.675|0.42|0|1.638|6.203|-1.783|0.673|1.058|6.095|-1.423|-0.862|1.592|0.803|1.631|-3.006|4.119|-0.492|-0.894|3.013|-0.167|3.906|-0.518|3.95|4.601|-3.005|2.521|-3.514|0.543|-2.646|7.897|-2.685|2.273|-7.206|-4.849|1.27|-4.988|0.485|-4.257|-1.674|1.86|-0.769|14.437|-2.906|-3.783|2.53|-1.413|3.976|-2.609|3.937|-4.271|1.704|8.704|1.408|2.502|-8.134|2.912|-7.956||3.646|-0.518|1.579|-8.434|0.81|7.019|7.349|-2.45|-68.113|0.465|4.687|0.859|3.33|14.571|-2.307|-0.984|4.943|5.404|6.501|5.643
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-1.952|1.878|-2.268|-0.963|-3.905|-1.017|0.614|2.197|-4.876|1.413|2.376|2.651|2.5|0.437|-2.863|2.056|-2.119|4.772|-2.595|0.872|-0.865|-4.639|-3|4.822|0.421|0.317|-2.572|1.04|-2.533|-1.3|-1.478|-0.976|4.379|1.551|-1.628|-0.707|0.815|-1.8|-3.846|2.97|-3.349|1.456|-0.483|9.408|1.068|-3.505|-7.177|9.424|-8.612|-9.914|0|-4.132|-6.202|-0.769|0|1.563|5.35|-0.816|1.66|3.879|-4.918|0.826|-4.348|3.689|1.245|4.329|-4.545|-1.224|-4.297|-3.03|-0.752|4.724|-2.308|-9.091|-0.694|-4|14.504|-9.655|3.943|4.494|3.891|4.472|-1.6|2.881|-1.619|1.646|0|0|2.101|2.146|12.019|8.787|-5.347|-4.265|2.427|-4.186|7.5|8.696|1.099|0.887|2.968|-1.017|4.24|-10.913|-1.448|1.045|-6.176|-3.774|1.923|-9.565|-2.128|2.174|0|-0.433|-6.478|4.219|-5.2|4.167|0.418|1.271|-2.479|-2.024|-4.264|-3.731|8.065|-2.362|0|2.008|7.328|12.621|-3.286|1.914|4.5|8.108|14.764|0.124|3.604|-11.503|-1.237|-0.336|4.941|-1.163|-3.371|-5.117|-15.495|4.717|6.64|-2.549|5.809|1.581|-1.043|-0.104|-3.904|-3.942|-7.143|0.901|7.767|0|-14.876|10|0|7.843|3.553|6.833|-2.64|-2.371|3.743|-3.109|2.988|-5.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-16.129|-8.824|-5.556|5.882|-12.821|-16.129|-18.421|5.556|-21.168|-2.837|-5.369|4.196|-5.921|2.013|-11.834|-3.429|8.025|7.285|-1.948|0.654|-12.069|6.098|-6.286|-5.405|-3.646|8.475|-1.117|-7.254|-0.515|-2.02|3.665|19.375|6.667|4.895|-4.667|-0.662|4.861|-2.041|2.797|2.143|2.941|-0.73|3.008|17.699|-3.419|-7.874|-7.971|-8.609|2.721|2.797|1.418|11.905|10.526|2.703|6.731|-1.887|-1.852|-10.744|-7.634|0.769|-6.475|15.833|-4.762|-11.888|1.418|0.714|-2.098|12.598|||||||||-2.308|8.333|0.84|2.586|-1.695|-3.279|-4.687|-1.538|14.035|-11.628|8.403|27.957|1.087|1.099|-4.211|3.261|3.371|0|-1.111|0|1.124|1.136|-2.222|-5.263|-2.062|5.435|3.371|-5.319|-2.083|3.226|2.198|-2.151|8.14|2.381|0|-2.326|-1.149|-6.452|-4.124|2.105|2.151|9.412|-1.163|1.176|0|0|-2.299|2.353|1.19|2.439|-3.529|6.25|-4.762|-3.448|-2.247|-1.111|-1.099|-3.191|-1.053|-3.061|3.158|-3.061|-2.97|1|2.041|-2.97|-1.942|-3.738|-2.727|-9.091|-6.923|0.775|-2.273|-1.493|0.752|0|-5|0.719|-3.472|-2.041|-3.289|15.152|-3.65|-1.439|-2.797|-0.694|-1.37|0|2.817|-1.389|-2.041|-3.289|0|-0.654|-0.649|-1.282|-3.106|-2.424|7.143|1.987|-5.625|-3.614|-0.599|-5.65|7.273|6.452|3.333|0.671|15.504|-5.147|6.25|26.733|23.171|10.811|-3.896|-8.333|18.31|1.429|-1.408|7.576|-10.811|10.448|3.077|18.182|1.852|-3.571|5.66|1.923|-3.704|0.746||-12.846|-2.997|4.793|-19.441|||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-7.984|4.765|0.991|0.089|0.032|-3.18|8.283|10.478|-1.164|-1.34|10.05|-4.144|4.198|22.439||7.557|-1.397|4.468|0.922|1.946|5.937|8.206|1.918|-3.277|-1.341|3.188|-2.637|5.394|0.987|-1.89|4.469|-0.334|-2.89|-2.266|0.393|5.911|-7.358|-3.44|1.644|9.192|-5.825|-1.929|-1.722|-2.538|4.366|2.228|-0.976|-1.356|13.035|2.856|8.263|2.997|5.11|-2.499|-5.104|4.614|-0.52|0.921|0.221|-3.516|-6.129|-1.932|-0.82|-0.136|2.557|-2.555|-1.827|-1.084|1.004|4.123|3.319|11.345|-14.092|-0.699|2.74|3.448|0.353|8.133|3.91|2.787|2.8|4.953|-2.484|-0.214|10.947|3.31|6.116|2.57|1.678|1.65|2.477|4.886|-1.263|-0.82|-4.224|-3.652|2.498|5.686|7.889|4.224|-4.119|-0.028|3.024|4.306|2.099|-7.302|1.225|5.981|12.357|2.018|3.178|0.442|0.919|-2.128|-1.844|-2.58|14.265|5.894|1.858|1.211|4.658|-1.608|2.054|-2.418|-0.044|-4.453|4.139|5.8|0.553|-8.837|0.624|-1.294|1.709|1.236|7.484|2.027|-2.212|-6.678|-1.785|1.089|5.699|5.025|-6.078|-1.718|-5.783|6.312|-0.251|7.7|1.143|8.124|0.975|-2.448|2.817|-0.994|-0.206|6.212|-2.625|1.652|5.502|5.503|-1.646|-6.216|14.107|-0.959|-6.206|3.273|-2.479|4.143|8.889|-3.005|1.475|-5.791|-5.794|-0.614|-4.972|-0.949|-0.425|-0.748|-5.499|6.733|-1.685|-9.061|4.47|15.694|0.134|1.369|-0.165|-1.958|11.674|3.12|4.593|4.426|-0.479|-1.934|-2.382|-0.246|-5.221|5.01|0.053|-0.471|5.677|2.455|11.732|-5.729|-5.115|-2.825|-3.282|-1.123|0.582|-4.127|-2.507|3.059|3.264|1.569|-0.16|-0.794|-1.99|5.054|0.091|2.787|-5.027|7.875|-0.817|-0.661|-1.083|12.194|0.4|0.422|8.156|-7.365|11.755|3.678|0.766|-5.949|-7.859|7.061|-10.062|-4.396|1.48|-1.788|5.689|11.533|-3.724|1.77|2.085|2.566|-4.167|-6.053|10.026|13.156|8.401|4.526
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-5.748|-3.858|1.267|-2.872|-0.307|1.242|0.73|-2.935|-4.541|-9.765|-1.035|2.657|-1.052|-0.349|4.566|-2.057|-5.574|1.893|-0.258|6.49|7.466|5.057|3.747|-0.638|0.213|-5.729|4.407|-1.854|8.25|-0.774|16.345|3.324|0.267|0.134|3.883|-0.962|-2.933|-1.961|-0.261|4.354|-0.676|-2.76|6.434|-8.451|12.374|1.757|0.589|-7.367|-8.489|9.576|5.18|1.906|3.647|7.692|1.833|1.351|2.6|-1.704|-0.845|-1.333|0.334|0.504|-7.176|-1.988|0.615|-0.307|7.237|5.009|0.871|-3.529|0.507|8.824|8.367|7.725|1.747|-9.665|-5.056|-1.476|11.066|5.857|4.299|0.227|-3.289|5.8|11.658|2.933|0|4.167|5.572|0.888|1.198|-1.183|-2.029|-2.817|-1.114|-0.278|1.124|11.25|-3.904|3.096|-4.438|4.644|1.254|-3.333|2.804|0.312|6.667|-7.407|-2.994|1.212|-2.367|0|-5.85|-1.374|-0.546|0.826|3.714|1.156|5.167|15.439|-0.697|-1.712|0|1.742|-8.889|-1.562|-0.929|10.616|-13.609|-3.977|-2.493|0.278|2.273|-2.762|7.101|-2.312|-1.705|-2.762|-5.483|3.234|0.815|-1.867|-0.531|-7.824|-0.487|-0.243|3.518|-3.398|-0.962|0.971|-2.138|-1.174|1.914|0.966|1.471|1.241|1.511|-2.217|-1.695|-4.839|7.96|-4.057|23.235|-17.073||||||||-5.747|-3.548|-1.096|0|-1.724|4.27|-0.891|-4.06|2.183|-2.553|8.046|2.594|2.415|0.485|-0.242|1.474|-4.907|3.884|2.488|6.069|0|1.067|0.267|-0.267|2.18|5.46|2.655|-4.775|13.738|0.968|-2.821|-4.776|346.667||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|0|0|0.599|1.829|1.863|2.548|-1.875|0.629|0.633|4.636|-0.658|0|1.333|-0.662|-0.658|-3.797|-5.389|0.602|-1.19|3.067|0.617|1.887|-1.852|3.846|-0.637|0|-4.848|-6.25|-1.124|-0.559|1.705|9.317|0.625|0|0|-3.03|1.227|-4.678|-2.841|0|-4.348|4.545|0.571|-1.13||-2.747|4.598|-7.447|-3.59|7.143|-1.622|12.121|17.857|-1.408|2.158|0|-2.113|1.429|4.478|-8.219|0|14.961|7.627||5.357|0|2.752|-1.802|0.909|5.769|0.971|0|0|-7.207|-1.77|0.893|0.901|0|1.835|-1.802|-0.893|5.66|-3.636|6.796|0|-5.505|-6.034|-0.855|-0.847|-1.667|0.84|0|15.534|-0.962|0.971|1.98|0|-0.98|-4.673|8.081|0|2.062|6.593|-6.186|-2.02|3.125|-2.041|-1.01|-1|-1.961|-4.673|-0.926|-2.703|1.835|3.81|0|0|0|6.061|-2.941|7.368|-1.042|-6.796|9.574|14.634|-1.205|-9.783|-1.075|-5.102|0|-1.01|-2.941|8.511|0|9.302|-1.149|10.127|-12.222|-17.431|0|0.926|-7.692|-2.5|2.564|0.862|-3.333|0|-6.25|0|0|0|0.787|0|-1.55|1.575|0|0|0|-0.781|1.587|-4.545|5.6|3.306|6.14|-3.39|0|-4.065|-6.818|2.326|7.5|4.348|8.491|-3.636|10|11.111|1.124|-1.111|0|3.448|-5.435|3.371|1.136|-4.348|-1.075|1.087|0|-3.158|6.742|0|4.706|1.19|-5.618|0|-1.111|0|1.124|-1.111|8.434|-2.353|2.41|1.22|-2.381|1.205|1.22|1.235|0|5.195|-6.098|2.5|-4.762|2.439|-1.205|-17.822||4.124|1.042|1.053|-1.042|3.226|1.087|0|0|0|-5.155|0|0|3.191|2.174|1.099|0|-4.211|6.742|-1.111|-1.099|-10.784|0.99|-0.98|-0.971|1.98|1|-3.846|0|-0.952|-9.483|2.655|0|-0.877|3.636|6.796|3|-0.99|3.061
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-2.353|-3.189|3.294|-6.593|2.477|0.909|0.917|3.073|-6.623|-1.092|-4.384|2.132|-0.425|2.169|-3.354|0.421|0|-5.754|-3.633|-2.06|-3.085|-5.326|4.114|10.039|6.723|1.493|-0.636|1.288|-1.895|-1.247|1.691|-0.63|-3.644|-5.364|5.882|0.407|-3.725|-1.923|5.906|8.389|-6.598|2.321|-4.049|-6.968|-3.804|-3.497|-4.188|-13.728|0.581|-6.522|1.798|-1.23|24.49|-8.978|-3.869|-6.537|-4.388|-8.068|-9.01|6.517|-4.955|-5.128|-5.93|-3.958|-0.193|-0.954|1.748|-9.49|-5.795|13.534|7.366|1.537|-1.514|0.202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-2.976|-17.647|-5.116|-3.153|3.256|1.415|0|-2.304|-4.405|2.252|2.304|-0.913|4.286|0.478|-2.791|-2.273|1.852|-4.425|-3.004|6.393|-2.145|-4.481|-9.537|0|-1.82|-1.087|1.099|13.073|0|1.215|-0.389|0.828|2.091|-1.23|-2.443|-0.427|1.649|-0.389|-5.82|8.861|2.591|3.141|-5.494|6.764|-6.749|0|-7.733|-4.434|-11.497|0|3.75|-5.756|-6.04|8.847|2.001|-8.277|-1.491|-0.912|0.315|-3.205|3.934|0.896|1.56|6.252|4.099|-0.323|-4.255|-7.286|-7.039|0.865|4.75|8.548|-3.281|0|1.532|-3.782|14.664|-3.236|0|-3.732|-6.107|9.235|2.262|-0.322|-3.422|9.625|15.898|10.106|3.142|-3.467|5.058|4.272|-2.318|-0.919|-2.731|-5.535|-2.87|1.245|10.669|5.892|-6.424|-1.397|3.297|-19.26|2.341|-1.136|-0.793|1.569|-3.361|1.879|-6.042|-50.351|-3.731|5.751|6.101|12.444|-59.12|0|14.002|-4.536||-4.99|15.447|-2.554|-6.667|1.698|0.731|2.243|0.753|10.56|1.115|13.385|-1.874|12.27|20.759|-1.654|-0.838|-6.92|0.786|-0.392|8.358|0.856|-7.425|-6.911|-19.118|13.332|-5.356|4.28|2.013|5.298|0.344|-2.082|-13.244|4.396|-1.851|-7.689|18.986|11.316|-3.283|-0.369|-5.501|7.388|10.601|6.539|-12.559|5.632|5.949|-9.953|2.352|-1.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-1.013|3.268|-3.652|2.057|0.517|5.163|5.747|-1.695|-3.279|5.172|-1.136|-1.676|-1.105|5.848|-3.39|-2.747|-0.546|3.977|4.762|-9.189|-4.145|1.579|-4.642|2.049|0.515|2.778|-2.703|-2.996|2.561|0|1.166|5.464|-3.684|-0.524|11.047|0|2.994|-15.763|-1.491|3.073|0|-2.497|5.952|-2.703|1.172|12.281|-11.053|-2.658|-10.734|-3.7|1.1|1.906|0.337|0|0.794|3.158|-0.697|1.533|1.923|6.394|-1.759|3.511|3.083|-1.713|0.397|-1.691|-2.163|2.211|3.083|1.359|-3.03|3.125|3.371|2.299|6.748|3.657|0|-2.632|-1.973|-4.769|0.875|-0.435|6.656|-3.003|0.604|-0.601|-1.479|-2.312|-1.983|2.023|-1.425|2.933|2.402|9.901|-0.493|-2.247|1.631|3.373|2.418|3.95|6.91|2.559|-6.273|-1.812|3.178|-3.43|1.651|3.22|-0.377|-2.214|0.557|0.936|5.118|-2.308|1.365|-3.933|4.094|-4.824|11.134|8.018|6.147|0.475|-2.771|-2.477|2.54|-3.991|-4.043|8.046|-6.652|-1.895|0.423|-2.875|-7.59|-3.125|14.046|0.846|8.238|-4.793|5.517|0|5.072|-3.271|4.136|-11.231|-17.762|-2.426|-2.037|-5.305|1.634|10.27|0.362|-5.308|-1.184|0.853|5.776|-7.667|-3.537|2.98|0|-0.33|1.678|2.936|3.393|8.949|0.784|0.791|-4.887|-3.623|-3.158|7.955|7.099|-9.707|2.632|-7.317|8.712|-3.297|3.409|-0.377|1.533|0.385|-4.762|2.247|-2.909|2.996|-2.198|-2.151|9.412|4.294|4.264|0.428|3.091|-0.875|5.543|2.364|1.439|0|0|-1.418|3.931|5.44|4.324|3.352|-2.717|3.371|-4.813|4.178|-3.234|-4.381|5.722|-7.089|1.282|-0.51|0.513|0|0.515|4.865|3.933|-1.928|7.08|-7.123|1.108|15.705|-3.704|4.854|-0.962|-2.194|3.236|3.344|5.654|4.815|-0.369|10.163|0.82|-8.271|1.141|4.781|-10.993|3.297|-1.087|6.154|10.169|1.724|8.411|7|-7.834|-2.252|8.293|0.49|12.088|7.059|7.595|6.757
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-0.693|3.443|2.808|-3.671|-0.528|-1.321|-1.177|-2.956|6.871|17.074|12.637|0.796|7.671|1.532|-3.074|-0.542|-4.644|-1.622|-0.965|-1.731|4.886|-3.343|0.396|1.899|-0.697|-5.777|2.453|3.786|-3.319|-1.47|-1.572|1.946|3.443|-1.828|3.284|1.127|1.762|-3.915|22.12|4.553|0.869|-1.49|-2.858|-1.564|4.386|-6.042|-2.733|-7.571|-7.161|20.424|-13.341|-3.703|4.334|17.28|-3.909|8.199|-4.534|5.338|1.729|-10.853|-4.832|-16.773|-15.067|-8.685|-3.446|-9.766|-1.829|-4.276|-0.793|2.585|4.421|-4.313|-1.718|-3.059|-3.379|12.631|-3.769|-6.081|-4.3|-2.361|-1.523|1.941|-3.182|-0.995|-2.443|-4.326|-0.227|-4.202|-0.996|14.409|1.28|1.076|2.352|-12.145|-1.103|-4.138|2.681|-0.409|2.975|-2.506|3.022|-5.337|4.754|1.602|-7.566|-6.43|-10.982|-2.977|3.073|10.645|-6.85|0.732|6.687|4.614|9.895|2.032|5.396|1.193|4.283|7.138|-4.643|19.982|6.215|-3.223|0.421|1.26|0.832|-0.605|-0.777|-5.161|4.612|1.3|2.238|-3.09|1.133|0.462|-2.826|-2.767|1.437|1.442|0.998|-7.123|0.996|1.692|-6.635|5.223|1.621|3.073|-0.366|-0.845|-2.541|5.472|0.159|1.084|-3.584|-2.125|0.864|0.426|0.15|-4.236|0.865|9.53|1.75|9.183|-0.579|-2.568|3.773|-5.407|0.155|-3.138|-3.148|2.736|-3.586|-3.736|-1.265|3.114|3.743|1.728|1.626|-0.168|-2.05|0.72|1.662|2.807|7.305|4.087|-1.231|0|-14.53|-1.391|0.461|2.552|-1.139|0.843|-0.448|-0.625|-1.501|2.159|-0.783|-5.472|-2.43|38.382|5.463|3.861|6.389|0.384|-2.262|1.327|-2.091|-4.317|-2.742|-2.035|4.731|-3.948|5.908|0.548|-6.184|1.199|6.205|-5.47|-0.601|10.58|-5.563|1.553|-3.382|-1.424|-3.796|2.941|0.417|-3.168|-1.228|3.979|-4.578|1.711|-10.751|6.148|1.467|10.568|3.34|-3.774|7.016|2.368|0.785|-0.277|-5.527|-2.014|7.108|-2.433|19.864|11.032|-0.631|5.684
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|-0.256|3.143|-2.554|0|0.512|0.515|1.548|0.026|-0.295|0.823|2.7|2.579|2.471|-3.827|-2.657|0.534|1.29|-2.831|8.206|0.334|0|1.013|-1.003|0|-0.568|-0.824|-0.3|-0.418|0.986|-1.116|-0.549|1.117|2.326|-2.273|1.713|1.155|-1.68|-0.417|-1.833|-1.098|-3.194|-1.052|1.063|1.349|-2.369|-3.431|2.004|-0.515|-0.507|-1.755|0.753|-0.995|0.505|7.559|0|-3.151|-4.009|-1.926|-4.741|-2.739|-2.622|-0.045|0|-1.318|0.488|3.625|6.812|6.221|0.518|2.949|-0.271|2.755|2.821|1.142|-0.006|1.747|0.528|-3.331|1.142|0.285|-0.853|-1.123|7.879|3.127|0|0|3.221|-3.725|-1.826|0|0|0|-5.475|1.454|0.006|-2.279|-0.577|0.359|0.156|-2.723|1.697|3.508|-6.019|-2.966|0.989|-1.603|0.53|2.205|-1.082|-4.912|2.597|-1.258|3.246|0.541|3.432|0.506|7.278|-0.012|0.012|-2.946|0|1.191|-4|2.94|3.036|0|-1.199|3.407|-8.24|-1.674|-0.559|2.839|7.38|1.656|5.492|2.011|-3.24|-5.077|-4.29|-2.017|7.446|0.629|-2.423|3.781|-14.355|2.486|-5.111|-0.685|0.529|-2.063|0.521|-7.434||-1.642|7.383|-2.056|-0.492|-0.974|0|0|-0.48|1.47|-0.489|2.502|-0.993|-6.045|7.501|-3.847|-1.421|-4.093|0|-1.367|2.319|-2.461|-1.544|0.444|-1.74|1.771|-1.74|-2.125|-1.895|-0.639|1.29|-1.244|0.418|2.394|-0.259|-1.054|0.614|-0.402|2.596|-0.428|5.452|-8.332|9.838|-1.128|5.734|-2.329|8.078|9.988|9.105|1.851|1.886|0.635|-3.663|0.019|3.783|-1.254|1.269|-1.254|0.006|0.248|2.967|3.336|-0.996|-0.327|-1.935|-0.319|-1.584|2.93|8.097|-0.348|-1.726|-0.687|-4.575|4.439|-0.406|-1.204|-0.075|-0.534||-0.128|0|0.332|-1.324|3.487|-0.407|0.007|-1.353|0.678|-1.33|0|0|-1.641|1.668|-5.065|-1.254|0.631|-0.248|-2.06|-1.665|7.12
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-3.911|-3.763|1.639|-1.081|1.093|8.284|9.74|-1.282|-6.024|-2.924|-2.841|-1.124|1.714|2.941|-3.409|-4.348|-1.604|-0.532|1.622|0.543|0|-0.541|3.352|-1.105|-3.723|0|-3.59|3.175|-1.047|1.596|6.818|1.734|-1.705|2.326|0.585|1.183|-4.52|0.568|2.924|0|-1.724|1.163|-0.578|1.765|-5.556|2.857|-2.235|2.286|-4.891||2.793|0.562|4.706|2.41|1.84|7.237|0|-3.185|-4.268|7.19|-6.135|-5.78|2.976|-2.89|0|-7.979|4.444|-15.094|8.163|8.889|1.695|3.509|-3.39|2.312|0.581|9.554|-0.633|1.935|0.649|1.316|2.703|-1.333|1.351|-5.128|1.961|2.685|-2.614|4.795|-1.351|-9.202|7.237|-1.935|-0.641|5.405|8.029|-2.837|2.92|3.788|0.763|7.377||4.274|0.862|-1.695|-0.84|-0.833|0.84|-2.459|-1.613|4.202|1.709|5.405|-7.5|0.84|-10.526|1.527|-0.758|0.763|-0.758|-0.752|1.527|-2.963|-1.46|1.481|-2.174|0|-0.719|2.963|-2.878|-0.714|0|-2.778|3.597|0.725|13.115|6.087|-0.862|-14.706|-4.225|-7.19|0|-0.649|-1.282|-3.704|-5.814|-1.149|0|-1.695|2.312|0.581|1.176|-1.163|-1.149|3.571|-3.448|-1.136|1.149|-2.247|6.587|1.212|0|3.125|-1.235|1.25|0|1.266|4.636|-8.485|0|-4.624|0.581|-1.149|1.163|0.585|1.786|-0.592|1.198|-1.183|1.198|0|-1.183|-3.977|5.389|-0.595|-1.176|-5.028|4.07|0.585|-0.581|0|0.585|-0.581|0|0|0|0|-0.578|-0.575|0.578|-0.575|0|-1.136|1.149|0|1.163|2.994|1.829|-4.651|1.775|-11.053|7.955|2.326|-3.911|0.562|1.136|4.142|1.198|2.454|2.516|3.922|-0.649|4.762|-2|-1.961|0|0|-1.923|1.961|-1.923|-5.455|1.852|5.882|-10|0.592|-1.744|||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|4.062|-0.467|6.988|-0.825|-1.942|3.172|2.393|-4.098|0.993|3.425|-1.017|3.327|1.241|4.251|3.839|-7.951|1.982|0.181|-0.717|4.69|-2.381|-2.5|1.633|3.571|-8.117|-1.363|2.265|2.5|-1.926|-0.349|1.058|-2.241|-3.172|1.525|-2.64|-0.329|5.739|-6.807|2.833|-2.28|-1.917|4.333|-3.226|-2.821|-4.634|1.672|-1.497|3.566|-3.298|2.615|-0.154|0|7.249|-2.097|-1.431|1.288|-1.429|1.942|2.149|0.666|1.178|7.027|1.835|-0.909|-0.722|-0.18|0.362|0|5.736|-0.947|1.538|4.733|0.71|-3.333|0.394|-7.13|-0.545|-0.901|-0.538|-0.179|-1.93|4.972|1.306|-3.943|-1.239|2.17|0.545|4.762|3.55|0.396|-0.591|1.906|3.854|-2.041|8.768|0.446|-1.645|3.991|7.74|-3.669|-4.842|-4.104|4.989|-7.45|-4.413|-1.87|-5.576|-0.738|-1.633|-2.478|-5.042|-0.335|0|0.675|-1.002|-0.992|-3.045|2.463|4.639|1.926|4.579|-3.363|2.727|-0.722|0.727|3.189|-4.48|-4.615|-0.171|-0.17|-0.845|-10.167|4.936|-0.317|4.132|-2.419|-5.632|-11.812|1.776|-0.678|9.024|0.148|0.596|-0.74|-6.111|4.499|7.488|1.746|-0.631|2.589|4.04|4.211|0.885|1.802|0.543|-0.541|-1.421|0.536|9.589|-5.195|-0.554|5.653|-2.471|3.137|0.99|-3.626|1.748|-2.647|2.124|0.975|-3.39|-8.448|-5.229|-4.821|2.88|5.042|-4.032|1.974|-1.935|3.333|-3.537|3.494|-10.299|-1.034|-2.45|0.58|12.93|3.209|17.46|1.818|4.762|-2.477|0.103|0.624|2.015|-2.784|2.321|-1.863|2.766|0.32|-1.987|2.137|2.183|-2.345|0.86|13.553|2.375|-6.651|-3.816|-7.859|-3.3|0|2.669|-0.714|-0.406|-2.282|3.279|-1.91|0.505|3.665|-0.313|0|-1.033|-7.28|2.353|-2.486|-3.148|1.887|1.533|3.162|0.397|5.882|8.428|0.228|-6.809|-5.906|-9.182|-5.498|-1.356|1.375|0.345|-4.132|0.166|1.342|-5.246|-0.945|-7.299|2.699|2.615|1.246|-8.547|-1.681
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0.471|1.23|5.959|-3.019|-4.556|1.958|0.252|2.003|-5.461|0.243|-2.096|-2.053|-0.902|6.239|-2.561|1.902|0|7.414|-3.684|0.737|4.935|13.297|-0.301|-0.896|0.299|9.619|0.661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-3.741|13.285|12.639|6.171|14.837|0.363|1.412|0.246|2.137|-1.272|18.362|-1.874|-1.14|0.609|3.41|4.858|-7.811|4.61|-3.017|9.34|3.838|-1.823|1.355|1.205|-8.691|1.974|6.998|2.853|0.686|-0.299|1.607|3.74|-8.908|0.123|4.331|-0.977|-4.579|0.57|2.635|-4.091|-6.699|-6.475|1.061|15.813|-0.651|-2.384|-4.731|-3.857|3.076|-0.411|2.176|14.261|3.01|5.05|4.694|2.171|1.02|9.005|-23.021|-3.19|0.083|0.668|-6.479|2.809|-8.851|-2.705|0.357|-4.044|1.672|4.023|5.065|3.959|-2.282|-1.034|-3.474|-1.277|1.896|-3.133|13.254|13.624|2.86|9.1|1.157|-2.812|2.839|-3.745|5.443|10.365|1.738|-4.846|4.842|6.29|5.073|0.672|-2.362|0.594|1.135|-0.795|-2.392|18.182|0.383|3.41|-3.814|-5.343|-2.465|-1.457|-1.098|3.997|7.192|2.269|1.914|7.179|3.723|-4.89|-0.753|-1.403|-0.899|-2.16|-1.186|14.067|1.094|10.696|6.789|-3.734|0.208|-2.632|0.407|-5.202|-0.192|-13.406|-0.826|-2.102|0.487|0.654|-1.291|-5.057|-4.255|-3.743|-1.048|0.704|1.573|-0.921|-4.852|-4.933|-6.133|-5.726|5.313|0|-0.238|5.664|-1.671|-0.37|-2.112|0.914|-3.298|-1.622|-1.82|-1.18|4.096|-0.813|7.019|-1.889|6.145|-0.961|-2.193|-2.266|4.278|-4.512|1.235|-4.818|1.189|-4.864|1.785|-2.689|-3.774|6.182|2.343|2.216|-6.232|4.642|-9.033|-0.532|-3.34|13.735|-3.279|-1.722|2.157|0.571|3.18|-0.702|-1.893|-2.68|3.109|-1.138|-1.348|5.509|-5.751|0.958|3.02|0.761|-0.175|2.209|-1.18|4.372|3.374|3.902|10.85|-5.146|1.841|-4.011|-2.904|9.15|4.597|3.188|-1.757|7.119|-1.292|2.399|7.086|-1.569|-2.632|2.08|-6.103|-5.679|-3.553|-0.515|3.982|-0.457|8.789|-7.016|15.907|9.491|-3.766|0.189|1.435|7.732|-12.297|-4.076|4.344|-7.221|-2.934|12.776|16.613|7.365|-5.338|13.473|0.622|0.878|7.995|6.957|0.145|8.675
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|3.376|0.529|-4.133|-0.266|-3.267|3.131|-1.102|-5.831|-2.033|-2.891|1.697|-0.57|-1.637|-7.823|0.651|2.902|1.129|0.568|-0.339|-2.536|2.37|-1.556|-0.99|3.767|0|-3.842|-0.546|-3.68|10.581|4.116|-1.432|-0.593|0.357|0.962|-3.592|0.7|7.799|-0.376|-2.683|-2.265|-1.986|1.422|4.326|0.622|6.915|-6.234|6.933|1.215|-6.203|0.509|-4.38|-3.408|-6.689|-7.505|0.407|9.966|2.762|18.231|2.083|-0.277|-2.957|-2.362|-2.057|4.29||-1.713|2.153|-3.381|0.13|5.64|1.536|-3.374|7.081|1.17|-1.441|0.726|4.079|-0.75|5.205|2.589|-12.712|-4.324|-10.194|0.488|7.612|0.395|0.397|-2.828|5.995|8.741|-0.295|-0.441|5.263|-0.155|0.155|-3.003|1.835|-1.357|10.316|-5.503|-9.402|3.54|-3.966|-14.528|-1.314|-0.357|-6.667|-2.174|-1.075|-1.483|-4.453|-2.178|-2.51|6.804|3.191|-0.424|-1.667|14.286|14.13||-3.158|7.955|-1.401|2|26.812|-0.361|-19.71|-1.989|-5.376|0.541|0|1.565|0.358|-1.359|1.377|-2.941|1.081|-2.349|-1.584|-3.75|2.302|-0.255|0.513|-2.5|-2.439|0|2.117|-2.073|-1.937|-1.158|-0.471|-1.163|1.176|-0.701|-2.283|1.86|12.125|-1.667|2.632|-24|25|-6.977|7.5|-0.125|0.125|-2.439|-8.889|0|7.143|1.034||0.169|0|-11.702|4.444|1.124|-1.111|3.448|-4.396|-1.087|-1.075|-4.124|1.042|-4.988|-0.941|5.809|-3.984|-15.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-0.408|-0.407|-3.529|-0.391|0.392|1.594|-3.831|2.353|2.823|-0.8|-0.398|-0.397|6.329|3.043|-2.128|0.427|-4.098|9.91|5.714|4.478|-1.471|0.99|-1.463|7.33|-3.046|-5.288|-7.143|0.448|-1.327|-2.586|-3.333|1.266|1.717|-0.427|-1.681|1.277|0|-0.844|-4.819|-3.488|0|3.2|-1.575|-3.422|1.154|-4.059|-3.901|-2.759|-4.605|-0.654|3.378|4.225|-0.351|0.352|0.353|1.071|-6.04|-2.295|3.041|-2.951|0.993|1.342|-0.334|3.103||-2.685|0.337|-1|-2.597|-3.75|2.894|-2.508|-2.744|2.5|2.236|4.333|3.806|-2.034|2.076|-0.345|-2.357|1.365|-5.788|0.323|-4.321|-1.22|0.306|6.515|-6.402|3.47|4.276|2.013|-0.334|-4.473|-3.692|-6.609|6.422|-2.679|4.673|7|-0.662|1.342|-1.65|-6.769|-7.143|5.105|-5.128|-7.632|4.396|-5.208|-5.651|-3.783|2.67|-6.576|3.279|6.75|-0.99|0.498|15.186||9.063|-1.538|-0.915|-1.796|1.52|-2.374|-0.296|8.682|-20.663|-2.97|9.783|5.747|0.288|-1.42|-2.222|4.046|1.765|-3.134|2.332|-3.652|4.094|6.875|3.896|0.654|-19.474|-4.762|-4.317|-8.352|-1.087|1.545|-12.548|-0.193|-3.172|3.475|0.583|-7.871|2.007|2.239|-1.107|0.743|-2.359|0.182|0.365|4.183|-9.777|-3.954|6.678|-1.727|6.239|-6.678||1.213|-0.173|-0.345|-1.861|-4.369|0|2.318|1.003|-0.664|4.514|0.524|-2.716|-2.322|-1.792|1.993|-5.047|-9.943|9.317|5.229|-4.673|10.881|2.297|-9.44|-2.648|-3.892|3.888|-1.531|-0.76|-5.731|13.681|-9.706|-1.734|0|0|-3.889|7.463|-16.459|3.351|-5.134|-4.439|3.133|2.091|5.447|4.613|1.515|-0.138|6.131|3.318|-5.957||11.199|-5.935|-14.684|-9.195|3.819|-6.473|7.563|1.215|-4.302|4.369|12.877|6.105|2.381|7.692|2.295|-9.361|-5.078|1.868|-4.918|13.313|15.357|-0.885|-1.568|17.143|-2|0|-1.381|5.625|-1.639|-2.008|18.571
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-7.843|-5.722|-0.554|-2.392|-3.57|5.11|-1.842|7.362|-8.082|3.502|-1.847|-2.331|1.578|4.108|-3.674|-4.79|7.866|-7.74|0.242|1.278|-8.78|2.361|-5.788|1.579|1.605|6.353|21.383|-2.029|2.071|2.415|-1.479|1.834|-2.955|0.287|1.193|-8.767|-4.2|-6.607|3.798|-3.2|2.8|2.594|-0.25|4.598|-1.349|-3.598|1.29|-2.541|-6.87|-2.068|-0.471|4.321|15.615|-4.02|3.908|-2.7|3.329|-8.205|5.982|-1.325|-8.581|11.179|4.559|-6.415|4.457|4.665|-3.65|5.005|5.621|4.547|-1.278|1.294|-1.278|10.282|2.179|-1.419|0.695|6.107|1.582|1.564|1.589|1.217|2.908|10.099|0.945|0.45|3.838|0.995|-5.542|6.931|6.239|4.956|-2.136|-3.617|0.503|-3.037|0.545|-5.318|-2.32|1.38|-1.857|4.4|-1.901|-2.358|-9.327|-5.948|-0.426|0.816|0|-1.938|0.764|-7.317|-5.22|0|2.877|-1.771|6.758|28.343|0|1.947|5.732|4.295|0|-5.121|-8.004|-6.179|2.684|1.89|-3.595|-1.743|-2.971|0.829|3.137|2.235|2.797|2.878|-1.418|-14.174|-4.246|0.376|4.91|-2.396|3.728|-5.85|-9.184|-1.385|1.752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|2.351|5.333|-3.846|-5.862|4.317|2.018|2.637|14.44|-1.903|-1.663|1.05|5.31|5.116|-9.091|-2.675|-2.016|3.766|-5.72|-5.234|2.294|2.348|-2.667|-3.137|4.633|-2.996|-0.743|-2.182|-0.362|2.985|-5.467|-1.391|-2.044|-7.704|2.251|0.974|3.704|3.846|-5.766|-0.817|-4.673|0.469|-1.994|0.462|6.219|-1.768|6.325|-9.583|-1.672|-1.644|2.294|-1.208|4.252|2.751|-6.079|3.785|4.105|5.363|-9.404|-0.932|2.875|-9.144|2.99|-2.903|7.488|7.912|-1.656|9.222|5.333|1.744|-8.511|-1.571|-3.046|2.783|0.877|9.405|3.992|4.158|-4.941|1.403|-6.903|-15.055|-3.664|-11.844|-2.621|-0.78|8.31|4.72|-4.102|1.435|-3.06|8.12|4.724|-2.905|-1.802|-2.059|-8.356|-2.752|-0.392|-2.42|3.018|-1.677|-2.146|2.857|-12.994|-4.221|-1.493|-3.893|0.619|1.571|0.421|0.105|3.599|-7.654|2.583|-5.098|0.99|-6.481|2.467|4.356|-1.174|10.846|-4.948|5.435|-4.167|0.84|-6.849|-9.717|5.204|1.701|1.536|-6.798|-4.281|-0.171|-4.098|3.041|-5.582|-1.724|4.248|-2.857|-5.12|4.732|-4.374|15.304|-4.959|-8.748|2.632|7.488|5.996|-2.241|-2.192|4.401|8.397|-0.945|-1.673|-3.237|7.544|-3.545|-2.545|-0.901|1.277|7.662|-1.165|8.193|10.956|0.704|-0.234|0.826|-7.734|8.127|2.043|-4.147|-1.921|2.194|10.883|5.827|3.944|2.75|-0.145|2.216|0.148|2.269|12.991|-4.255|4.089|5.197|-6.689|5.467|1.07|8.932|0|4.251|10.762|5.189|-3.636|5.012|-9.307|8.962|3.415|-2.613|2.184|4.304|-1.25|3.627|2.66|5.618|2.006|5.12|-5.413|6.364|0|1.852|1.25|2.894|-1.582|-3.659|-0.304|4.777|-1.567|0.949|5.686|-3.859|4.013|-0.333|2.74|-4.575|-4.969|-2.424|5.096|-2.484|4.545|3.704|5.319|-7.843|2|-1.639|4.452|-6.41|-1.887|-0.625|1.911|-2.181|-7.225|1.765|2.102|1.524|2.821|-5.341|-3.714|0|1.744|6.173|-4.142
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|3.541|5.541|-6.506|1.84|4.087|-3.214|-1.1|0|7.632|17.465|-2.853|-0.597|-0.888|5.296|0.943|0.792|0|4.125|-1.942|22.863|-9.042|-8.595|-5.172|0.631|-6.627|-2.02|1.02|8.031|0.794|-0.943|3.079|-1.908|-6.815|-0.735|1.493|5.678|4.967|-4.43|18.131|6.786|0|0.2|8.46|-1.285|3.319|-0.221|-0.658|-4.802|-4.008|3.742|-0.62|-1.224|5.603|1.754|0.662|2.489|-3.07|0|-2.146|-1.48|1.72|-4.321|-1.22|-1.6|-0.596|-8.379|15.336|-6.114|-2.5|3.38|0|14.318|8.108|5.168|-10.209|-2.709|0.682|-8.524|0.208|-4.573|-2.14|-6.204|-3.18|-0.702|-4.04|-4.194|8.202|0|-2.385|-3.928|-5.564|1.89|-1.855|-4.29|-1.458|0|-1.153|2.511|1.499|9.165|-3.78|1.926|0.161|-8.798|-0.583|1.031|-0.876|-2.699|-1.401|-8.579|-2.981|2.81|1.688|-5.753|2.638|-4.096|0.484|13.618|-0.411|19.672|0.164|0|-1.774|-0.482|4.181|-0.664|1.176|5.124|-11.563|-6.158|-4.749|12.402|0.473|4.448|20.676|-4.19|-2.778|-10.891|-4.567|-9.286|0.43|-6.191|18.312|0.641|-7.004|-2.894|-5.213|11.298|-1.504|2.151||-3.269|-10.267|-1.961|0.262|-9.704|0.835|-7.198|-14.65|-6.039|-4.576|3.873|4.991|5.664|-13.514|-3.583|5.862|-2.848|2.051|-9.792|2.368|5.233|2.468|1.732|16.197|0.404|12.885|5.535|-3.484|7.76|-7.949|-18.344|-17.724|6.425|10.665|-1.26|0|34.017|7.662|5.335|-3.816|9.827|1.466|2.866|0.76|-0.754|0|0.76|-2.95|5.443|3.045|0|-3.704|8.908|-1.49|-3.205|0.808|-3.733|3.045|-3.704|-7.692|-12.14|-1.843|7.672|-5.97|-4.626|-2.88|-0.573|4.177|12.332|4.045|3.613|1.466|-4.881|-11.916|3.038|-3.541|0.614|-10.254|23.234|4.843|3.54|14.915|0|1.724|-3.974|1.513|-13.392||||3.62|-5.556|2.332|1.932|-5.478|23.397|6.458|-2.166|5.524|3.346|-7.13
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-1.735|-2.537|1.72|-2.72|5.752|1.573|0|-1.111|-11.067|3.689|8.929|0|4.918|-0.928|-4.435|-1.096|0.441|-6.967|-2.008|1.014|-4.642|-5.484|7.045|-1.161|4.868|-0.202|0.611|1.656|-2.817|3.758|0.209|-1.646|-2.41|0.403|3.119|0.208|-3.421|-4.971|2.75|4.517|-2.209|3.534|-4.752|4.339|-5.653|-12.606|-5.627|-7.164|3.715|5.212|-4.806|-1.074|4.992|5.076|5.914|-4.124|2.827|-10.301|-4.683|1.069|-4.24|1.484|-1.749|-3.107|1.143|-0.285|2.332|-7.919|-4.365|12.086|1.906|0.147|-1.304|8.661|-0.936|-1.233|4.006|-1.577|-5.514|3.549|-1.069|8.264|0.833|0.671|-7.453|-0.155|2.871|0.32|-2.191|-4.627|-1.034|10.261|14.339|-5.789|-2.397|-7.448|1.284|-5.606|-9.836|2.235|-6.405|11.679|1.182|-8.39|-6.927|0.761|0.896|-4.523|0.122|0.369|0|-0.489|-1.208|-4.498|-2.584|1.831|6.326|5.115|1.691|-0.259|8.135|0.849|4.277|-2.023|2.367|-5.322|-6.053|9.827|-6.233|-5.747|-6.002|4.78|9.354|2.539|11.129|-0.778|-6.946|-21.119|-3.311|-4.632|2.041|17.848|-3.186|-7.797|-13.743|7.66|1.925|-0.32|5.631|-4.823|13.919|1.739|-7.471|-8.517|-2.06|11.738|5.333|10.147|-4.464|-3.804|-1.332|0.732|1.485|-6.912|-9.865|-1.231|8.575|-10.02|8.36|-8.267|-0.791|0|-8|-3.678|-6.852|2.508|-0.333|-5.363|-7.31|24.59|0.366|-5.199|1.051|9.387|0.385|-4.412|10.233|2.28|6.512|4.74|4.469|7.953|7.123|-2.186|4.721|2.493|0.294|7.937|3.96|2.886|7.091|-4.181|-0.864|5.85|-3.014|-0.529|5|-5.097|2.893|-10.662|-2.366|-1.553|-3.737|3.4|3.355|-2.795|0.312|-0.773|3.52|0|-1.575|3.589|-2.233|-6.278|-6.695|-3.239|6.772|2.511|1.045|-6.294|-1.786|5.507|-5.22|-1.488|0.681|-0.542|-7.286|5.013|-1.43|8.924|-9.834|-4.86|-1.082|2.716|2.015|-1.733|-3.349|-4.018|-5.12|12.638|6.955|5.394
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-0.775|-0.998|1.122|-3.947|0.303|1.777|0.16|-1.348|2.774|6.652|0.895|-2.266|-0.321|-4.111|1.208|-0.254|3.258|-0.283|2.16|-2.071|2.879|0.409|3.173|1.992|2.749|-2.109|-1.564|-0.492|7.283|-0.13|-0.232|0.884|-6.672|-7.229|3.483|2.537|-0.037|-6.977|-1.531|0.589|-0.234|-1.281|0.614|1.285|4.432|-0.387|-1.372|-1.079|-0.035|1.596|1.937|1.333|1.605|2.116|1.867|-2.864|0.49|4.238|-0.915|2.043|-6.628|0.286|-0.78|0.89|0.901|4.35|-0.203|4.197|0.61|-0.132|-1.748|2.757|1.904|-0.328|-0.366|1.025|-1.037|0.161|-0.989|5.966|-0.16|-2.504|-8.169|4.635|0.616|2.47|0.597|-3.141|2.366|0.257|4.975|1.072|2.005|0.062|1.116|0.588|3.996|1.312|0.634|0.644|-3.855|1.723|0.657|-3.291|-4.849|0.572|4.645|1.218|-0.972|2.454|0.731|0.881|-6.741|-0.369|2.535|1.659|1.493|1.162|-0.888|-0.436|5.619|0.166|-0.066|-1.773|-0.099|-2.518|2.451|-1.323|-1.195|1.114|0.282|0.02|0.874|-3.25|-0.754|0.199|-0.357|1.315|-0.217|2.461|1.8|4.068|-3.29|3.203|-5.864|-6.315|0.618|2.044|3.678|-1.515|3.631|-0.784|5.326|0.433|2.054|0.558|1.218|-1.608|0.595|1.1|-2.334|1.664|1.704|0.377|-0.049|-0.773|13.946|-10.914|1.322|-5.87|0.872|0.41|-1.732|3.614|8.701|1.623|-0.655|0.564|5.931|3.746|3.78|2.242|-2.358|5.608|-0.326|-2.276|1.771|4.224|1.091|-2.422|4.167|2.876|2.533|-2.891|0.005|-4.04|-2.292|2.919|1.814|2.466|3.396|-1.201|1.239|-0.663|-2.465|0.343|-2.987|-2.77|-1.324|-2.319|-1.354|-1.753|0.75|1.304|4.176|1.324|-0.627|-1.723|1.947|-2.24|3.211|-0.609|0.352|-3.337|-3.046|-1.812|9.027|0.649|2.385|3.151|0.769|-2.794|-0.981|1.403|5.235|-2.857|5.997|-9.601|4.102|-0.705|2.332|-1.847|1.345|6.498|-2.172|18.089|-1.534|4.951|2.632|-0.219|-1.756|10.642
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|0.645|0.766|-1.654|-3.646|7.408|-0.186|5.838|1.527|-6.78|-1.993|1.176|3.406|-3.988|-11.425|-3.755|0.285|-1.059|0.668|-1.773|0.21|1.462|-2.125|2.784|-0.143|-1.197|4.213|-6.028|4.392|-0.786|-1.2|0.782|2.18|-0.073|0.218|4.091|-0.151|-0.602|-1.115|1.894|-3.438|0.707|-1.609|0.408|4.407|1.231|0|0|-1.515|-3.65|0.366|-0.727|2.996|8.537|-0.162|2.496|-3.221|3.088|-0.578|-1.319|8.865|2.732|-0.182|-1.345|-1.883|-1.371|-0.329|0.697|3.423|-0.18|0.18|3.045|0.673|2.687|-2.617|0|-2.727|-3.846|-1.209|0.017|0.173|-0.687|-0.632|0.619|-2.004|-0.185|-1.75|0.933|4.348|-4.517|-2.081|-1.6|0.402|3.491|0.083|-0.166|-0.824|1.082|1.625|-3.052|5.086|1.576|-9.695|0.095|-1.312|2.794|1.832|-3.701|3.69|0.393|3.918|0.894|-5.398|-1.347|0.306|-0.161|-1.347|-0.284|0.636|0.931|-0.32|2.208|-1.291|0.324|2.066|0|0|0.85|-0.033|0.017|-1.153|1.167|-1.961|3.553|-6.679|3.888|1.363|-1.812|-2.094|1.558|1.902|-0.083|0.298|0.853|0.521|-2.459|-1.294|0.635|0.672|1.667|0.84|-5.104|0|0.95|0.992|2.415|-0.448|1.123|-2.213|4.47|1.583|0.577|1.456|4.8|-0.83|-3.128|-0.445|-2.684|-1.282|4.185|0|-0.795|1.071|0|-4.192|-2.421|1.543|-0.017|-7.74|-2.649|1.53|-3.72|-0.636|3.378|0|3.94|-0.079|-0.332|-0.047|0.063|0.302|3.755|-0.361|1.736|0.503|-2.135|-0.992|-0.389|1.563|5.556|-0.467|-4.189|3.691|-1.655|5.429|0.501|-0.71|4.259|-5.759|2.321|-4.6|0.773|0.258|0.345|1.312|-1.466|2.473|0.177|0.893|2.752|-0.566|0.293|0.46|1.398|-2.009|3.439|-4.545|2.306|4.836|1.373|2|-2.724|2.187|0.802|-0.992|0.82|-6.386|6.8|3.093|3.389|1.978|-3.564|2.647|1.022|-1.075|0.432|0|0.652|-1.097|1.109|-2.542|1.834|2.977
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-4.51|-2.117|15.146|-4.775|7.907|11.488|-1.066|-6.77|6.089|5.955|1.214|-2.21|-12.28|4.307|-4.472|9.436|7.086|1.489|17.09|8.136|-3.132|4.13|0.601|-2.453|26.775|0.544|-2.259|0.4|10.627|0.519|2.51|6.911|0.82|0.329|8.089|-3.101|-2.682|-5.692|1.934|0.894|-0.081|-1.362|8.996|-0.435|7.376|-8.069|-2.755|3.276|7.11|5.35|0.686|0.393|-0.587|-3.308|15.502|-1.08|1.092|14.5|-1.961|5.563|7.961|10.665|-1.07|6.341|-1.125|4.362|1.188|2.257|2.128|-0.879|-2.568|0.172|-1.019|-0.842|0.849|1.029|-1.186|1.375|0.172|-3.005|-4.466|7.917|-3.005|6.584|5.838|4.322|0.197|-2.868|1.553|-1.53|-1.692|3.502|1.984|1.408|3.112|2.335|2.169|-0.432|-1.279|2.402|-1.927|-1.477|0.424|-2.479|1.255|0.632|6.502|1.595|-0.227|2.564|-1.606|-1.134|1.147|1.16|-7.312|5.682|-0.452|-1.778|-1.099|-1.087|1.099|-0.219|4.587|0.693|-2.697|-5.92|2.826|3.371|0|0.225|4.717|-9.979|0|-6.175|3.934|-3.976|-4.008|0|2.544|-3.22|0|0|0|3.327|-4.128|0.947|-0.377|7.505|1.649|-2.414|-1.779|-1.556|-0.963|-4.42|4.624|-1.331|-0.379|-3.65|-1.261|0|-2.632|2.334|5.492|0.38|-1.313|-1.479|2.075|-1.304|1.705|-0.938|-2.737|-1.261|-2.289|3.273|4.167|-1.676|0|-0.739|0.371|-0.185|-2.351|0.729|-0.182|0|2.041|-3.058|0.907|0.731|0|1.862|5.088|0.196|1.594|0.4|2.041|-3.353|-1.744|0.978|-1.161|0.388|-0.771|1.566|0|0.789|-0.393|0|-0.391|-2.107|2.153|0|-1.351|-0.766|5.668|1.856|4.978|0.873|-1.927|7.852|-3.991|-4.651|-0.211|0.637|5.605|-8.607|2.521|-5.556|-8.197|2.617|2.49|-1.88|0.188|-2.747|-2.5|4.283|5.088|2.61|0.403|-11.27|1.268|-0.181|6.757|-4.779|18.261|1.322|12.655|-0.739|4.103|-1.266|3.133|-3.769|2.051|1.036
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-4.136|0.489|-0.487|7.031|1.587|21.543|-10.116|-3.889|-0.826|-4.724|4.384|-3.183|-7.598|2.256|-6.557|3.893|2.494|-1.956|10.243|0|0.27|0|1.37|1.389|1.983|-1.12|1.709|5.09|-3.468|-0.86|8.05|2.215|-3.067|-3.835|5.28|-6.667|-5.479|1.389|-3.226|0.27|1.923|21.739|19.6|0.806|-5.703|-1.866|-7.904|-14.912|-2.841|-1.676|-1.105|-4.485|1.067|0.806|-1.847|-0.525|7.932|-6.614|4.709|-0.824|-3.448|0.802|-15.193|3.521|8.397|-0.506|3.947|-2.813|-6.683|5.013|-2.445|1.489|3.333|4.839|-4.859|-2.25|1.266|-5.728|-7.095|7.895|-3.016|-0.92|2.353|0|-0.468|-2.733|0.688|7.389|-11.16|1.106|-0.221|3.899|0.461|0.463|-2.483|10.199|3.342|3.733|-3.351|3.191|-0.529|1.34|11.677|1.212|-4.348|1.471|-3.134|-9.769|0|-1.519|-4.358|-0.959|-5.227|8.642|10.959|-0.273|4.571|9.034|1.262|3.595|3.03|3.484|-10.592|-9.577|3.499|0.882|-2.299|5.455|-2.941|-2.017|0.289|-9.896|15.315|-1.187|0.898|7.395|-4.601|-17.048|-5.755|-5.869|-2.851|-0.654|14.75|11.111|0|5.263|9.968|10.676|8.494|1.172|1.992|-1.569|-5.904|2.264|-3.636|-8.333|3.806|-10.248|-1.227|1.875|6.667|4.53|-1.034|10.687|-8.711|3.986|1.471|-4.561|6.343|-4.626|5.639|6.827|3.319|0|9.05|-5.957|-4.858|-1.2|-7.749|3.042|-8.042|-6.23|-0.974|12|16.034|2.155|0.433|3.125|-8.571|-2.39|3.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|1.4|9.81|-0.355|5.731|-3.833|2.078|-5.323|8.54|-1.848|6.709|-1.554|-6.648|4.947|3.413|1.869|-4.832|1.811|-4.689|2.791|0.509|3.706|-9.787|10.702|9.076|2.211|3.189|15.442|0|3.073|-5.277|-0.891|-0.706|1.616|-1.418|6.821|1.731|-5.291|-5.841|-1.356|2.607|1.951|0.359|2.551|1.481|15.634|-1.893|-7.752|6.174|-6.178|3.599|2.669|6.566|6.53|-3.596|11.531|-0.504|9.867|0|9.61|7.076|6.868|1.043|1.766|4.433|4.628|0.391|-3.739|-4.281|0.362|-0.719|5.645|4.719|-6.961|8.767|-0.401|3.708|-2.412|-10.104|4.923|10|-3.997|-13.42|-5.498|3.923|-7.586|5.203|1.057|3.256|6.975|-2.272|6.45|9.745|3.19|-10.611|3.807|4.435|-1.315|1.777|13.976|-1.788|-4.279|-5.405|1.364|-3.091|-6.621|5.681|-2.971|6.792|0.913|-6.404|-3.708|-6.177|0.778|-6.887|3.759|6.399|23.155|2.218|13.48|4.789|-7.733|-11.705|27.805|13.607|-0.286|4.424|-2.316|5.644|-10.623|-4.411|15.294|4.212|-4.042|1.698|6.276|-0.49|-5.733|-6.929|0.432|-14.393|16.982|4.399|-10.455|-2.126|-4.8|2.327|1.981|18.254|8.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-8.537|0|-1.205|5.732|-1.875|-5.325|3.681|20.741|-12.338|-1.282|6.122|2.083|6.667|2.273|-0.752|-13.072|4.082|-5.161|5.442|-3.922|-1.29|-1.899|-3.067|1.875|-0.621|-3.012|-2.353|-1.734|-0.575|-2.247|0|-2.198|7.059|3.03|0|1.227|-0.61|-0.606|-1.786|1.205|0|7.097|5.442|-1.342|-5.096|-1.875|1.911|-5.422|-1.19|0|-3.448|-2.247|0.565|2.907|1.176|-2.299|1.163|-3.371|11.95|8.904|5.797|4.545|11.864|-56.036|-1.287|-8.297|-5.573|6.549|0.89|11.022|3.787|11.184|3.967|0|0|-3.093|0|4.478|4.185|-2.073|-2.793|-1.577|0|1.186|4.181|0|-3.617|-2.717|1.584|0|0.775|-3.816|0.352|1.565|1.636|0.778|1.629|-6.484|4.407|-6.02|13.14|-14.179|-4.852|1.4|6.746|-1.098|2.245|5.225|-4.221|2.727|-5.89|1.494|-2.172|-1.115|-5.467|4.275|4.466|-8.841|1.376|9.466|1.93|-3.716|-5.28|9.649|0|-2.272|2.325|3.967|-9.418|-1.425|4.466|-9.75|2.398|7.432|-2.871|8.985|-5.532|-10.608|0.341|-16.85|0.538|4.674|-3.115|4.427|-14.58|11.178|9.141|-3.229|-14.397|-3.901|-1.203|-0.706|-0.459|-2.784|1.169|-0.239|1.18|2.756|2.399|-4.579|2.343|-3.843|-18.298|-2.533|3.563|-2.556|-1.963|-10.234|0.793|-2.361|6.734|-11.191|-0.314|-0.727|-3.971|3.669|-2.861|-3.706|-7.977|6.038|-8.357|6.003|-1.667|-2.39|-0.987|0.997|14.14|3.552|0.909|0.14|-0.14|1.509|-1.486|8.048|-0.787|-3.857|0.946|5.569|3.048|0.318|2.628|-4.178|-1.632|3.048|-2.958|-9.695|-0.328|1.652|-3.033|6.188||2.428|0.316|-4.22|0.447|2.814|3.542|-1.593|0.812|-4.578|0.763|1.568|-7.254|-1.417|2.171|7.383|1.255|3.29|3.381|0|-1.653|10.478|0.745|2.676|1.949|2.37|-1.366|-7.097|7.639|12.823|1.592|-8.073|-1.419|-1.795|0|0|2.024|-1.983|11.097|9.761|2.509|-4.321
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2.278|-4.357|-1.502|1.747|-3.579|5.322|-7.01|16.587|-5.239|-6.397|-4.286|-4.854|-0.194|-4.797|3.238|9.148|-6.783|13.407|-2.57|15.594|6.316|-0.524|-1.546|-2.02|1.02|0.771|-3.474|1.256|-1.728|-2.41|0.973|-0.484|-2.824|-5.556|6.635|-2.765|7.16|-2.878|-5.011|-0.679|1.843|-2.691|0|0|-0.446|6.413|-1.865|1.179|-2.304|-5.033|0.219|-2.564|15.556|4.651|4.032|2.198|-0.546|-2.4|0|7.45|9.062|6.667|-0.99|-2.885|-3.406|-8.757|2.312|3.593|8.442|14.498|-8.814|22.407|5.702|-1.724|-8.3|-5.948|11.157|-16.838|1.042|-13.253|-12.401|21.086|-0.318|-1.567|0.314|20.455|8.642|4.741|-2.11|1.717|-4.508|25.773|-22.088|-11.071|-2.098|-1.379|-2.685|2.405|4.301|-11.429|-1.869|1.262|-6.765|-8.108|2.778|-6.494|-6.78|6.995|-7.656|-2.564|-0.233|-0.463|-1.595|-2.009|-1.754|-7.692|-2.564|11.921|2.257|-2.423|6.075|0.706|-4.494|0.451|-0.673|-0.446|4.673|-2.283|-9.504|4.989|8.983|-12.058|-2.632|-3.891|5.328|-3.557|-3.25|-7.923|5.38|-8.489|2.435|4.167|5.545|-11.205|-13.51|2.87|6.26|-5.891|1.69|4.831|2.985|-2.742|-1.431|-1.256|-3.631|1.849|-2.259|-2.639|-1.159|0.145|-3.636|1.707|4.303|0.747|-2.336|-0.725|-2.542|-2.613|2.975|-0.282|0.855|-1.127|0.141|-1.664|1.406|-0.698|-1.918|-4.325|2.416|-0.667|2.041|0.41|-4.563|5.068|1.108|-4.624|0.799|1.9|-5.27|-0.256|-2.133|12.096|5.49|-10.133|-6.948|-0.248|-0.615|3.042|3.816|-1.682|0.259|0.26|0.523|0.526|9.026|-3.724|-1.762|-0.94|-2.359|-8.95|-15.268|0.713|-6.208|10.794|0.532|-7.571|-0.098|-2.677|1.357|-14.143|2.911|2.636|-2.901|-2.9|-9.248|1.295|10.708|-5.423|6.723|-2.002|4.808|-4.348|1.787|16.799|1.207|1.222|-7.096|3.933|-1.644|6.818|-2.024|-3.327|16.667|6.311|-7.416|0.679|0.455|10.276|11.608|-2.853|0.822|5.491
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|0.763|2.434|-3.849|-0.043|0.137|0.387|-1.323|0.105|-0.123|-3.28|2.004|-0.604|1|2.326|-3.007|-4.462|-2.485|5.55|0.931|-0.162|-1.062|0.976|-0.666|1.088|0.423|-2.543|9.309|0.013|3.448|-3.889|-2.074|-5.118|-1.285|-3.734|1.829|2.247|-0.006|-4.062|0.687|5.168|2.461|-2.958|-0.113|-0.408|2.365|-1.413|-0.605|1.036|1.582|1.238|3.499|-0.362|0.274|-1.171|-2.059|0.006|-0.018|0.031|-0.515|0.847|2.11|-2.38|-5.247|-4.465|-0.334|-1.42|6.221|-0.058|-0.058|3.692|2.549|0.161|-0.13|4.191|-2.281|-0.27|4.794|0.931|1.197|1.239|4.312|1.39|1.217|-0.788|0.268|-7.207|-1.628|-0.461|0.125|1.161|-0.571|0.206|3.617|0.485|3.623|1.441|-0.593|0.633|1.015|-3.3|0.572|-0.328|0.943|-0.927|-3.162|0.208|0.922|-0.762|2.007|-1.702|1.574|2.875|-0.577|-0.901|-1.438|8.481|5.155|0.745|0.024|-0.379|14.843|0.242|2.917|0.859|-2.004|-0.48|-0.103|-3.702|-2.635|-1.39|0.026|10.487|-4.327|-2.272|-1.877|-1.132|-1.527|7.437|-4.949|-9.094|0.569|-0.755|-21.544|2.055|-7.971|-2.762|-0.566|0.273|3.157|4.614|0.809|3.246|-0.204|1.558|-0.251|4.171|0.874|-0.122|-1.951|2.052|0.176|-2.648|3.698|0.034|-5.404|2.395|7.122|-0.192|-8.52|-2.376|1.192|2.248|-4.339|6.54|4.62|1.109|0.22|-0.042|-0.395|0.247|2.012|0.137|0.203|0.392|-0.434|0.436|8.35|4.301|-8.954|1.92|-0.349|4.406|-1.43|1.491|10.138|-1.649|-2.324|6.599|-0.143|-0.7|2.836|0.366|0.543|-1.11|0.623|0.497|-1.478|-1.138|-0.161|-4.315|6.307|2.005|-1.102|0.101|4.344|-0.515|8.007|-6.611|-4.009|5.036|4.175|1.592|6.333|-1.4|-1.683|1.778|6.714|-0.911|1.492|4.849|3.696|3.365|1.223|-1.516|0.586|-5.62|12.96|-8.723|-4.735|6.633|10.425|10.238|8.821|2.627|0.493|1.555|0.974|-2.05|5.031|0.298|-1.971|4.721
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|55.046|1.395|7.769|4.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|0.139|-0.555|-0.552|0.416|-1.366|2.665|0.564|-0.978|1.56|3.07|-0.87|-1.146|2.196|-3.938|-2.603|0.137|0.552|-0.956|-1.081|-0.404|0.814|-2.899|1.2|0.942|-1.589|-1.307|-1.923|0.515|-0.513|-2.01|2.051|-2.256|-1.724|2.655|3.129|3.509|-2.5|0|0.796|-2.584|1.442|0.395|0.264|4.696|0.836|1.989|2.177|-1.852|-2.092|2.137|-1.266|-5.452|2.873|-0.949|1.653|-0.275|1.393|-2.046|2.089|-0.278|1.408|-0.976|1.271|-3.014|-0.409|-0.946|4.52|0.999|4.94|-3.885|3.269|0.598|3.082|0.154|14.69|1.986|3.94|-1.113|-0.185|1.124|-1.838|-2.509|-2.277|2.698|3.346|-0.738|2.846|0.381|1.744|0.585|-1.346|3.175|1.613|-1.195|0.2|-2.148|3.018|1.429|-1.21|7.359|1.762|-1.944|-0.644|-8.448|-1.927|3.386|-0.986|-0.783|0.196|0.791|0.397|-1.176|-1.923|0.971|-1.341|9.664|0|2.366|2.876|1.573|1.831|-0.228|-1.573|-2.412|1.333|2.273|0|3.286|3.902|-1.442|-3.03|0.704|7.035|-6.353|4.68|-1.695|-7.191|-6.904|-4.4|-4.58|-0.758|1.149|1.754|-6.044|-7.458|0.17|-0.338|-2.314|2.024|3.671|-2.886|-4.538|-2.835|1.115|-4.992|-3.363|0.588|-2.579|0.143|0.723|1.022|3.008|-1.335|0.447|-3.175|0|1.613|-2.849|-0.426|-2.083|0.279|0|-1.644|0|3.546|2.471|0|0|-1.291|0.288|-0.997|-3.172|0.416|2.849|-2.364|2.131|2.177|-0.434|2.216|2.112|-0.897|3.082|-0.154|-2.985|0|-1.471|1.04|3.063|3.651|2.107|4.576|-1.502|0.672|0.677|-1.5|1.01|2.768|-4.934|-0.654|-3.622|-1.244|-1.982|-3.387|5.763|1.743|2.936|2.852|1.017|3.509|2.151|-1.933|1.789|-0.534|-4.907|-0.505|-3.571|2.156|0|0.668|-3.387|0|4.553|-7.344|-3.03|2.804|1.582|-4.676|8.511|1.159|3.425|0.864|-5.082|-0.813|-1.442|3.827|1.349|-1.167|-1.639|-1.135|4.576|1.549|-0.172
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-1.721|7.042|4.412|-2.428|-0.33|12.361|9.324|5.563|-6.158|6.714|-0.285|-4.878|21.182|4.639|-7.619|-5.12|0.912|0.152|-5.195|-3.077|0.281|-9.975|-13.443|10.909|5.096|13.439|-0.717|-13.308|-6.512|9.137|22.741|-1.079|3.016|4.651|15.105|7.392|-7.94|8.18|13.457|1.412|4.423|0.743|3.59|2.094|2.688|-1.847|-4.774|-2.451|0.246|0|-2.163|0.241|0|-3.263|9.439|-4.854|1.228|-1.928|-2.81|-4.045|0|6.205|-5.418|-7.9|3.219|-4.508|-0.611|-0.406|-5.374|1.957|3.232|5.096|-6.175|11.308|6.118|16.438|-2.145|0.269|-0.8|-1.316|-5.941|1.508|-9.339|7.073|-6.393|7.353|13.019|1.69|0.852|-7.124|0|9.855|-2.817|6.607|-2.346|3.021|-0.601|-4.31|12.621|-9.649|-7.568|-6.801|1.795|-15.767|5.227|-8.333|-2.637|-15.437|1.215|-4.478|-0.659|-1.78|4.569|-4.677|1.142|-2.853|3.954|-4.56|1.76|-3.101|7.5|-4.459|28.953|-2.6|0.2|-6.026|-2.39|3.422|-5.396|-9.002|0.493|-12.266|1.464|2.093|23.889|-1.818|-7.873|-13.227|-0.434|-7.867|-3.723|0.907|-9.176|-5.134|-9.586|0|1.745|-5.437|-1.435|5.237|-2.167|6.506|8.173|-1.454|-1.758|-5.208|-0.415|-7.397|-6.553|-1.241|-3.009|2.557|3.091|2.996|-3.697|-4.066|-0.602|-2.269|3.93|3.433|1.56|-6.518|2.191|1.152|-2.759|-0.429|2.283|-3.556|-1.91|2.73|-0.255|-3.53|-10.835|13.361|4.783|12.745|0.89|2.535|2.176|9.41|3.765|2.286|2.34|-5.251|13.061|-2.067|-2.025|3.268|11.679|-3.249|13.644|-5.175|-2.086|8.226|-1.743|6.768|-3.902|-7.519|7.605|-10.951|-9.162|1.731|-3.097|4.871|-4.768|10.857|5.105|7.419|1.974|-0.977|1.824|0.668|-5.669|-7.569|0.146|-0.146|9.221|2.443|-7.946|5.873|-0.787|-0.157|0.792|-7.613|-2.568|10.22|-7.424|2.384|-2.044|24.094|-0.898|7.115|4.628|0.811|0.407|9.354|3.456|-2.472|8.537|6.494|1.05|8.547
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-0.961|-1.03|-0.434|-2.537|2.604|3.723|3.956|-7.075|-0.784|0.791|-0.511|0.079|0.954|0.159|-2.027|0.905|3.166|-1.794|0.723|-2.581|7.122|1.704|3.62|1.844|-2.499|1.604|6.247|2.672|10.112|0.214|-2.509|-4.398|-8.547|11.747|1.873|2.616|-3.154|-2.716|0.658|4.775|-4.75|4.709|1.016|5.408|7.186|-1.546|-0.414|4.259|0.186|3.389|1.361|4.046|5.929|2.639|-0.073|0|1.186|-1.748|-1.648|-16.106|-0.834|-0.356|0.838|-0.713|0|-1.175|6.176|3.021|1.17|3.083|-2.738|0.393|-0.972|-0.516|1.905|0.795|4.498|-1.5|5.54|0.072|-1.489|3.372|-1.87|-1.767|-4.327|-1.531|-0.53|-4.066|2.541|-1.413|-2.688|-1.961|-0.609|-0.122|3.072|-1.846|4.502|0.974|1.316|2.219|-2.62|-3.902|5.792|-4.756|-4.713|4.813|3.203|4.651|-0.205|-0.543|13.833|-9.826|-2.048|10.901|1.85|8.083|6.477|1.258|0.09|3.731|3.876|-2.18|3.128|-0.776|-0.674|-2.809|0.85|-3.022|-0.456|1.574|3.547|4.509|0.808|-1.394|-4.015|2.049|6.66|6.188|-1.844|5.855|0.577|-2.257|-5.845|8.41|-6.566|-4.62|3.617|2.62|4.686|-1.242|-2.744|-3.085|1.293|-3.333|0.104|-0.104|2.674|1.963|-6.904|2.818|-4.866|11.889|2.623|3.542|0.355|-7.151|10.989|-14.42|-2.347|-5.222|-2.911|-0.187|3.391|2.077|-0.785|4.406|1.773|-2.935|8.452|4.233|-0.907|1.965|-3.675|6.524|-0.472|5.217|-2.778|9.814|6.95|-5.369|2.759|1.541|-2.857|-2.13|-8.526|-6.492|-5.286|9.187|-0.352|0.828|-0.705|0.354|4.433|-0.855|-1.681|1.709|-8.594|-9.768|-3.122|-1.062|-2.723|-2.383|1.394|-5.282|1.248|2.841|-0.638|-1.17|-1.681|-5.755|-0.333|-1.313|0.329|-3.724|-0.786|-1.242|2.875|-3.171|0.155|2.869|3.122|-4.996|-1.234|7.457|4.141|-5.772|-4.131|-4.681|2.827|14.724|-5.311|2.032|3.144|-3.13|11.932|-1.859|5.594|2.929|-3.036|-4.131|-4.911|6.363
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|0.49|18.032|3.333|-4.018|7.609|33.63|3.179|-2.101|-2.355|4.149|5.738|6.006|-1.325|1.382|-3.569|-1.1|-2.671|-3.847|1.761|2.951|18.265|-11.236|-5.536|-12.944|3.254|-2.953|9.388|-2.312|-2.78|-10.743|17.153|-18.537|-6.483|-10.326|28.04|9.319|5.164|-2.978|20.872|-9.959|-26.395|-35.372|-7.166|4.554|-8.518|-2.575|-1.971|-12.32|-2.297|-0.875|-31.418|7.35|-11.964|2.212|2.914|3.313|-11.957|-0.763|5.862|-2.772|-5.818|7.187|-0.07|8.121|1.147|-0.057|8.315|-1.459|-1.326|2.496|5.624|-0.667|-0.896|-6.292|4.853|-6.118|-2.466|7.489|7.008|5.588|0.657|0.924|10.97|-1.305|4.47|-7.202|-0.41|9.072|-2.971|-2.444|9.081|17.864|9.576|-0.389|1.447|3.049|-5.233|7.421|2.577|-2.282|8.373|3.657|14.317|-1.112|-4.299|-0.07|2.181|12.121|-3.19|7.617|-1.156|3.921|11.948|0.901|9.346|-0.705|8.357|6.496|10.166|5.504|5.321|28.766|-5.498|-4.656|-13.795|-16.621|-4.419|11.831|-2.19|-6.8|-3.44|-3.042|1.306|0.414|10.978|2.205|-0.13|-1.552|-1.041|-1.439|5.116|1.835|-7.334|-5.077|-5.489|7.853|0.677|4.656|6.883|5.87|-5.863|-0.121|-0.309|9.315|-4.457|7.374|-0.598|-2.437|-3.07|1.493|-3.559|10.631|0.694|3.811|-10.286|0.187|-0.401|-4.307|3.243|-8.548|5.738|-0.761|5.658|-0.882|-4.03|1.54|3.965|5.331|-8.441|-3.799|-5.595|7.043|-0.578|25.548|-3.908|-2.498|-5.948|6.797|13.011|1.07|1.008|14.809|9.012|-11.774|53.176|2.771|13.727|-5.283|5.273|2.746|0.41|-3|2.292|0.858|1.784|7.114|2.585|-1.479|-2.757|-6.674|-3.56|-2.762|1.924|-1.888|1.024|0.855|-3.936|-3.341|6.669|-9.196|-2.286|0.789|-7.528|-1.353|-5.211|1.076|5.041|4.007|-2.354|-3.3|-2.954|5.598|-2.251|-5.188|-0.91|9.083|-6.166|-3.21|1.672|-1.357|5.235|2.644|7.773|3.13|-4.455|1.017|1.28|9.206|3.457|1.54|7.799|5.199
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|0.33|-0.329|-8.263|0|1.159|-0.243|4.317|-0.316|-4.704|-1.485|-6.759|-0.551|-2.629|1.03|-0.485|-0.269|-1.327|-1.773|3.452|-1.33|0.535|-1.059|-1.512|1.001|0.796|0|-0.528|-1.251|1.535|2.887|1.717|1.291|3.364|0.525|-2.056|0.229|0|-3.693|0.276|-2.637|-1.432|-1.154|1.652|1.957|0.988|-1.46|4.522|-7.479|2.962|3.512|-4.574|0.696|1.247|-1.232|6.261|2.628|-2.561|7.791|1.117|2.349|1.156|-0.891|-0.821|0.571||4.512|2.797|-1.213|-5.538|0.576|4.903|6.509|-0.64|2.03|6.651|5.207|-1.837|-2.492|2.148|5.365|-9.001|0|-2.383|-3.934|-0.921|7.628|-0.38|3.949|4.542|-1.465|8.857|6.913|2.227|-2.639|1.337|-3.768|-2.857|1.633|5.253|1.749|-1.719|2.246|0.887|-3.883|-1.308|6.362|-9.776|-10.942|7.468|-1.605|-4.362|-4.254|-0.308|3.182|3.372|2.357|-2.303|6.854|11.569||11.965|-1.938|-4.62|4.844|4.382|-2.732|-8.683|5.808|-13.358|-2.758|-5.068|-3.347|8.025|-2.661|4.018|-3.114|-1.617|-8.773|-4.451|-5.07|5.733|-9.805|-6.821|-3.851|-14.9|10.277|1.84|-6.354|-1.013|2.234|1.269|-1.468|-1.5|-0.48|3.304|-7.252|-6.495|1.552|2.231|1.153|1.839|2.406|2.41|1.523|-10.815|6.343|-0.513|-2.011|2.315|-2.946||-2.245|-1.727|-4.006|-4.569|2.847|-1.993|3.768|-6.65|4.062|1.864|1.711|1.028|7.809|1.379|-2.684|-3.083|1.12|-2.378|2.886|7.409|-2.809|-0.911|-6.039|14.356|0.988|1.505|-0.499|0.783|2.875|1.046|-2.327|2.681|2.448|-3.179|-2.039|2.081|-13.24|5.782|-8.406|-2.787|-11.423|3.329|9.258|1.535|-3.158|4.871|-5.869|0.23|3.03||21.729|-21.1|5.014|-1.086|8.62|30.893|1.569|-1.213|-2.433|4.393|0|-7.492|1.482|3.952|2.19|-12.776|-3.68|7.878|7.324|-1.83|-5.087|7.971|3.108|15.655|-2.111|-19.711|-0.624|-7.821|1.577|2.209|-6.162
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|0.859|1.615|0.967|0.331|-0.207|2.171|1.145|-0.494|0.844|-2.162|-2.163|-0.644|3.54|-0.784|0.648|1.537|-4.227|1.774|-0.045|0.885|-1.641|-0.55|-0.395|0.443|2.186|-2.357|-3.185|0.223|-1.581|-0.44|-0.363|0.871|0.378|2.984|-2.301|0.607|-0.389|-4.267|-1.5|3.252|2.936|-0.855|3.378|-2.55|-5.039|1.79|-1.574|0.013|0.183|-2.382|-7.502|3.44|3.482|2.285|-3.888|-1.989|9.23|-2.198|0.33|-0.429|-1.068|0.601|0.922|2.048|-1.02|0.204|-0.204|1.151|2.524|-2.778|0.742|1.678|2.365|4.405|0.828|1.218|-2.137|-1.344|0.683|0|1.103|-0.001|-0.603|3.712|0.164|0.862|0.711|0.004|-2.893|2.71|0.08|-2.254|0.232|-0.805|1.065|2.358|0.238|1.084|-1.155|3.667|1.759|-0.5|-5.993|0.71|0.416|-2.043|1.065|3.785|0.96|-1.672|0.61|0.171|2.453|-0.125|0|-0.865|0.872|2.783|1.346|-1.538|-3.065|-0.656|1.5|0.561|0.164|2.359|0.04|1.805|-3.799|0.047|0.714|1.818|5.479|0.69|1.978|-0.58|-0.661|-3.373|2.677|-1.418|0.822|2.384|1.712|2.937|-5.397|-0.667|-0.989|0.401|2.052|0.747|-2.188|-0.014|0.577|-1.659|-2.137|-3.354|0.732|2.038|-0.488|1.005|1.236|2.348|1.452|3.091|-2.527|-3.676|4.706|-1.517|-1.379|-0.613|-2.737|-0.925|-0.395|-4.693|4.511|-0.909|-6.744|6.108|1.744|2.659|0.949|-1.721|0.93|-2.105|1.964|-1.277|2.165|2.525|0.442|-2.855|1.203|0.681|-2.027|2.778|2.857|0.097|1.351|0.291|-1.749|2.978|0.741|-0.655|4.508|2.578|-2.342|0.87|-0.248|1.254|-4.241|-2.171|3.027|2.234|-3.541|4.412|-1.22|-3.097|-0.051|3.018|-0.631|-0.381|-1.647|4.05|0.403|-0.091|1.603|-1.358|4.856|0.661|0.498|1.007|-0.062|0.23|-0.833|-4.155|-1.782|1.589|-0.175|0.56|-2.171|0.136|-0.311|0.786|-1.477|2.354|2.892|-2.064|2.443|-0.281|3.59|-0.586|-0.168|0.439
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|1.426|-0.908|-6.155|0|-0.377|-5.694|11.73|7.94|-9.515|17.045|10.553|4.325|10.101|1.464|-0.146|-2.006|8.554|-7.081|5.649|6.331|0.326|-1.917|15.498|2.652|-4.348|0.181|-3.839|4.182|0.548|-0.364|-1.436|-3.13|8.083|||||||||0|-0.188|0.188|0.188|0.759|-0.566|0.189|0|1.147|0|0.577|0|0.193|-0.192|0.193|-0.192|-0.383|0.578|0.387|0|0.388|0|1.179|0.792|0|1|0|0.402|0|0.81|-0.202|0|0.406|0|0.407|-1.008|0.813|0.408|0|0|-0.407|0.204|0.204|0.41|0.205|0.412|0.207|-0.206|0.622|-0.207|-0.207|0.207|0|-0.207|-0.412|-0.205|0.62|-0.82|0.619|0.207|0|0|0.207|-0.412|-0.206|0|0.413|0.415|0.208|1.263|0|1.713|0.215|0.215|0.216|0.651|-0.216|0|0.873|-1.717|0|-0.427|1.739|-1.075|1.087|-1.288|0.866|1.316|-0.219|0|-0.436|2|2.74|2.098|1.418|-2.083|-0.231|-0.23|-0.686|1.157|0.465|1.655|-5.369|-0.887|0.445|-0.443|-0.879|4.358|-0.909|-2.222|-2.386|1.991|-3.004|-1.271|0.64|-0.213|1.293|-2.521|-3.448|0|-1.793|4.802|-1.643|3.178|0.64|0.86|-0.428|-0.638|-1.674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3.469|-0.204|-6.441|-3.138|-1.99|2.789|0.938|-3.618|5.941|0.539|-3.135|0.563|-3.931|5.277|-2.948|-2.479|-1.066|2.89|10.242|-0.201|4.149|-1.242|0|-0.412|0|-0.98|-0.204|-3.346|1.397|-1.183|-5.551|3.629|0.193|-0.385|6.527|-0.571|-1.408|-1.972|-3.022|-4.214|4.962|0.386|-3.502|-0.74|-4.215|7.584|16.261|-8.438|18.056|0.481|0.972|-7.589|19.155|7.414|1.458|-1.437|-3.548|-1.096|1.39|-3.745|-4.055|-0.764|0|-0.254||-1.747|0.755|-0.996|6.3|-0.264|1.067|0.268|0.538|-1.588|3.848|-1.622|3.354|-4.79|5.325|-1.382|-7.136|0|-3.469|1.765|-1.49|-0.248|0.498|-1.953|-3.259|-0.704|0.947|0.237|1.396|-7.315|3.941|-9.598|-4.369|16.752|7.495|-0.996|-3.831|0|-6.661|-0.886|-2.966|3.979|-2.143|-6.503|1.621|-5.832|-1.161|-1.298|-4.206|-5.168|0.174|2.676|1.779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|-1.565|-0.862|-1.695|-1.667|-1.153|3.761|-9.161|3.04|-7.27|6.142|-1.244|9.168|-1.669|7.156|-1.757|0.887|-2.759|-1.528|21.946|2.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-8.716|1.938|-6.496|-1.78|-2.082|4.733|0|3.772|-5.692|5.629|0.385|-1.127|2.689|2.352|-9.578|-0.346|0.347|0|2.173|-0.354|-1.78|-4.728|-2.631|7.798|-3.423|0.351|-6.429|-0.652|-2.18|-4.482|-0.291|-2.889|2.366|-1.169|-4.468|5.292|-5.564|-0.541|-4.242|-1.047|-1.794|6.573|7.356|10.752|-2.235|3.288|-1.624|3.006|-4.766|1.619|1.973|-13.632|-1.406|-1.108|6.18|-0.88|0|-6.025|-1.084|6.337|-1.971|0.849|1.738|8.829|3.6|4.08|-5.767|-5.744|-7.796|5.276|-1.439|4.305|-11.841|4.974|1.69|-3.787|5.116|-6.879|2.434|15.31|-1.534|4.464|-6.432|0|-1.212|-0.305|1.537|-0.309|3.161|0.952|5.369|7.963|-0.35|-7.364|-4.169|0.981|6.905|1.764|13.15|-1.568|-4.131|-1.111|-2.547|-11.537|-1.568|2.912|-4.64|-5.284|-3.664|-4.324|2.772|2.567|-5.132|-1.069|-4.35|3.708|6.202|9.564|0|1.893|-4.513|-2.056|0.298|-1.618|-4.125|-1.626|-3.407|2.687|-6.998|7.524|6.894|-2.792|5.915|3.369|21.572|-11.231|-7.337|-17.839|-5.237|-3.225|10.711|4.254|-6.929|-2.884|-17.789|10.006|6.975|-1.606|4.549|5.826|-2.232|-9.215|-2.625|0.665|2.252|-7.89|10.299|-10.817|-51.866|4.735|6.112|1.327|3.673|-0.229|-3.322|-2.164|10.264|-4.118|12.047|7.442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|3.186|-1.222|4.269|7.024|4.489|-11.451|-1.949|7.911|10.472|0|3|6.729|-0.323|0.651|8.757|1.436|2.53|3.771|-1.504|0.758|3.076|1.186|2.016|-6.723|8.909|-3.508|2.793|-1.353|9.49|0|1.278|-1.639|4.274|2.213|6.514|-5.288|-6.226|0.833|-2.439|-2.895|0|-2.062|-1.523|22.36|23.846|4|-3.101|-17.308|-12.36|-2.732|-2.139|2.747|4.598|1.754|-1.724|2.353|12.583|-6.79|-4.706|-0.585|0.588|-6.593|-4.211|-5|0.503|4.737|-3.061|-2.97|-3.81|1.942|4.569|-2.475|13.483|14.839|1.307|-20.312|-8.134|-0.476|-1.869|-3.604|5.213|0|-3.653|-9.504|-7.28|12.5|12.077|14.365|1.685|3.488|6.173|1.25|3.226|-2.516|-1.242|-4.734|9.74|35.088|-8.065|-2.362|-5.224|-10.667|2.74|-7.595|8.219|-2.013|12.879|-0.752|-3.623|-0.719|-8.553|-6.173|-8.475|-3.279|9.581|15.972|17.073|8.85|5.607|11.458|1.053|9.195|0|-1.136|-10.204|-3.922|-2.857|12.903|-6.061|-10|0|-0.901|4.717|8.163|4.255|-6|-13.793|-5.691|-13.38|2.158|-2.113|-3.401|3.521|-14.97|1.212|-5.172|-2.247|-8.247|4.301|-9.268|1.485|12.849|2.874|0|12.258|23.016|-5.97|-14.65|1.29|-12.429|-12.376|-1.942|-35.016|-18.718||||||||-17.722|-3.265|-1.21|-2.17|3.049|3.579|-3.259|3.805|-2.474|1.042|1.053|4.626|0|-1.944|-1.489|0|1.732|0.873|10.896|-4.176|1.174|2.404|-2.118|1.675|0|10.582|2.439|0.272|1.939|-7.673|-5.327|-3.953|1.415|-3.417|-1.57|6.19|-10.256|-3.106|-5.664|1.186|-6.122|0.936|0.565|0.951|5.2|-1.575|-4.869||-0.743|-0.738|-14.78|1.435|0.481|2.463|5.913|7.678|-1.111|2.079|4.545|-5.948|-5.614|0|-0.87|2.679|-8.646|-4.219|-2.29|6.159|-1.122|-2.955|2.552|2.451|-1.29|1.974|7.042|-4.858|-2.769|13.704|5.675|-1.541|4.848
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|0.478|-7.111|0.897|-4.701|-6.773|5.462|20.812|6.717|15.375|-2.439|0.122|-2.151|0.601|1.463|-3.529|-1.734|0.581|8.586|-1.37|6.358|4.138|0.694|10.769|8.153|4.522|-5.738|3.041|2.422|10.305|0.576|0.579|-0.956|0.965|-0.576|-5.273|10|0.402|0.201|0|2.474|-12.77|0.725|-0.898|-5.433|-2.483|-5.477|7.395|-3.877|-0.482|-0.955|6.803|-1.01|1.02|-0.843|4.035|0.352|-6.885|-3.175|4.478|-2.269|-0.323|-0.161|0.486|-0.804||-1.27|1.286|0.81|-3.292|-3.48|-1.49|6.003|-4.525|-2.212|8.828|5.593|-1.007|-6.289|7.432|-3.74|-9.158|-11.503|-3.652|-1.733|-7.973|3.783|-3.535|-0.792|-5.353|-0.214|4.698|7.841|2.599|2.93|1.29|-8.952|3.83|-0.582|9.625|4.501|-4.548|1.412|-2.988|-3.597|-7.729|16.777|-3.125|-10.714|-0.895|-6.799|-11.013|-5.215|-2.127|3.068|11.219|2.499|-7.401|7.462|34.528||11.664|-2.48|1.476|-2.024|4.236|1.058|-12.081|3.185|-15.05|-3.528|9.446|-1.831|5.628||5.857|-3.669|-0.916|0.398|3.641|-4.392|12.67|-4.59|-23.47||-10.395|-2.938|3.027|-12.168|-2.229|4.263|3.205|-10.718|-5.723|7.223|4.921|5.604|7.295|-6.05|0.403|-3.518|-4.119|9.882|-3.192|13.07|-15.911|-3.651|4.182|-14.052|0.663|-4.105||1.928|-1.892|0.315|0|-7.597|-1.441|-6.221|-3.14|5.237|1.964|9.877|-4.706|-2.858|1.743|18.62|-8.229|-12.704|-1.63|-4.912|6.027|-3.949|-7.088|-6.619|-1.577|2.534|-7.259||7.317|1.487|1.95|2.437|-3.634|8.837|0|-4.229|6.902|-9.87|27.67|-2.923|1.071|5.091|12.731|-2.483|-1.529|2.189|5.959|2.375|12.594|-9.345||3.218|1.818|-18.639|-6.633|8.062|-9.46|0|2.778|-6.494|0.791|11.367|13.574|3.425|2.815|-5.33|8.302|18.375|-1.674|-0.836|-2.041|0.406|3.388|-5.594|6.834|-5.64|5.076|24.222|-5.944|23.303||39.848
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-4.418|2.939|-0.54|-0.262|-1.513|0.537|-0.667|6.082|-5.733|1.292|8.887|-1.449|0|4.507|-9.544|-2.816|-1.047|3.987|-0.989|5.924|-1.094|-5.436|9.428|4.615|-6.34|-5.178|-4.925|-1.027|2.342|0.02|-1.366|1.592|12.347|1.498|3.101|3.825|-5.935|-2.157|-1.851|5.357|-5.534|-3.759|10.457|-6.079|-11.042|-8.468|-4.071|-2.094|0.013|-0.53|1.131|-4.306|3.298|0.501|0.831|-3.389|0.027|1.502|0.055|-0.99|1|1.271|-0.164|-0.713|-0.888|0.958|-2.049|1.639|0.65|-2.459|-0.11|-0.677|0.697|5.532|-1.492|4.348|0.585|-1.724|2.287|0.419|-2.923|2.647|5.472|5.209|3.251|0.254|1.37|-0.189|-0.628|0.509|0.449|-0.04|-0.514|1.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-0.772|4.348|-3.571|-2.572|0.152|2.326|5.392|4.974|-3.795|-2.258|-0.161|-1.896|-1.555|3.376|-4.16|-2.259|0.759|-3.372|-1.87|0|-1.697|-2.751|-2.677|0.268|-2.614|4.938|-0.816|-2.778|-2.953|-4.182|6.414|-0.391|-0.648|-2.278|3.947|4.396|-1.087|-5.155|1.173|2.267|-1.832|3.243|8.664|1.339|-6.145|0.421|-5.812|-0.132|0.531|-9.809|1.088|-0.361|-2.468|2.902|-3.388|-2.283|1.742|-0.462|5.359|-1.912|-3.904|1.279|-2.605|-2.967|-0.871|4.2|2.442|0|5.263|-1.209|-0.361|1.591|3.944|-2.117|5.658|6.294|1.275|-5.362|1.635|8.26|-4.641|-1.25|1.551|2.754|-2.128|4.444|0.746|-1.471|6.416|1.268|0.638|1.292|10.536|1.449|0.914|-8.221|-1.325|3.248|-2.337|8.711|-1.783|-4.915|-1.667|-9.366|-1.194|6.349|-1.869|7.179|-6.113|5.98|-4.747|-1.25|-3.323|0.915|2.821|-3.187|6.807|-7.773|4.859|13.725|4.275|-3.584|5.482|0.57|-5.225|-1.246|-4.746|12.381|-0.756|-7.356|4.963|-5.061|13.916|-1.566|9.188|2.183|-4.384|-14.92|-1.745|-2.881|11.111|-0.933|-3.423|-2.46|-12.462|-2.84|3.241|-1.818|-2.367|0.148|-1.747|-7.785|-0.667|5.932|0.426|-1.947|0.842|-0.696|-0.966|3.72|-0.427|-3.967|7.976|0|6.279|-0.157|-0.156|-1.843|6.026|-0.163|-7.1|-4.473|-1.841|2.467|-3.501|0.281|0.423|3.807|-5.402|-0.138|-5.737|-1.16|-5.366|1.99|5.789|-8.434|7.513|0.26|6.648|-0.276|5.08|-0.577|0.145|5.488|1.235|0.621|-5.294|3.03|1.695|6.046|7.368|-3.553|-6.339|7.679|-2.98|6.903|9.709|-3.558|8.98|-7.721|-0.375|-3.091|-4.014|-0.693|1.764|-2.241|-2.357|-5.112|-2.34|3.554|2.824|9.256|-14.574|-2.421|-4.064|3.609|-8.904|5.644|-1.427|-3.177|0.138|12.793|5.601|6.305|0.883|7.605|-5.396|-8.402|-0.492|7.774|1.982|-5.612|5.755|0.542|-9.493|18.411|12.418|-4.969|-2.028|17.661|11.436|-1.053
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|0|-9.722|4.348|4.545|3.125|-13.514|0|-5.128|0|4|0|-1.316|-2.564|8.333|-1.37|0|-1.351|-7.5|-4.762|10.526|-2.564|0|-7.143|16.667|-14.286|1.205|5.063|21.538|4.839|-4.615|-4.412|-18.072|-21.698|26.19|25.373|13.559|-1.667|-1.639|38.636|2.326|2.381|7.692|2.632|0|2.703|0|-5.128|2.632|-2.564|2.632|-2.564|8.333|5.882|-5.556|2.857|-2.778|-2.703|2.778|-2.703|-5.128|-2.5|-4.762|-4.545|2.326|7.5|21.212|6.452|10.714|3.704|0|92.857|-44|4.167|-11.111|-10|0|-14.286|-2.778|2.857|0|12.903|10.714|12|-3.846|0|4|0|-10.714|7.692|0|0|0|4|0|-3.846|-3.704|8|-3.846|-3.704|8|-3.846|8.333|0|-7.692|-3.704|-3.571|0|-3.448|0|-6.452|0|-6.061|6.452|-3.125|0|-5.882|-2.857|6.061|0|3.125|-8.571|6.061|3.125|-3.03|-2.941|0|-2.857|-2.778|2.857|-12.5|-2.439|7.895|5.556|24.138|0|11.538|0|0|0|-3.704|0|0|0|-10|-6.25|-3.03|-2.941|-5.556|2.857|-5.405|5.714|0|6.061|-15.385|-9.302|7.5|-9.091|-6.383|-2.083|2.128|-2.083|-5.882|-3.774|0|12.766|-4.082|-3.922|-12.069|0|-3.333|5.263|1.786|-13.846|6.557|22|-1.961|-3.774|-1.852|8|-20.761||-1.097|-1.085|1.097|-1.997|2.038|-3.04|1.075|2.038|-8.727|22.847|1.246|-10.935|-10.623|-2.889|-6.194|-1.774|-2.472|-2.53|1.716|-7.062|-19.964|7.339|-1.919|12.527|-4.24|-2.026|-11.717|-0.622|-5.7|-5.468|-1.56|-7.437|-5.59|-6.975|26.362|-7.624|-5.259|-4.615|-1.774|-4.337|1.791|-10.276|-17.519|12.4|44.985|33.06|19.363|-4.784|5.933|-5.601|8.619|-16.596|-7.436|4.179|-4.012|-3.857|3.304|16.271|18.474|-9.235|-1.673|-3.125|-7.395||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-2.094|-3.535|-1|-2.439|0.49|2|4.167|-4|-6.542|-2.727|-0.901|-5.532|4.444|-1.747|1.327|-6.996|-3.953|4.545|0|-0.412|-6.178|-1.521|-0.755|1.145|3.557|0|-0.784|-1.923|0.386|-0.385|7.884|-2.429|0.407|6.957|0.877|-5|-2.439|-0.405|-2.372|1.606|5.957|10.849|-4.933|3.721|-3.153|4.225|-1.389|-2.703|-9.388|0|0|-6.489|-2.239|0.752|0.758|6.883|1.646|-2.41|-0.4|7.759|-7.2|-10.394|0.722|-5.461|9.328|-7.266|-3.02|-5.397|13.309|-4.138|8.614|20.27|-3.057|-3.782|10.698|3.865|7.812|-0.518|0|2.66|-2.083|1.587|1.07|-1.579|2.703|-4.145|6.044|1.676|-3.243|-2.632|-5.473|5.789|1.064|-4.082|-1.508|-2.927|3.015|3.109|0.521|6.667|-4.762|1.07|0.538|0.541|-7.5|0|3.093|-2.02|4.211|2.703|1.648|-4.712|0.526|-3.061|0|5.946|5.114|-1.676|5.917|1.198|6.369|9.028|-7.097|0.649|0|-2.532|-7.602|10.323|-7.738|-1.754|-4.469|0.562|12.658|-7.059|13.333|-3.226|-7.186|-8.743|-5.181|4.891|2.222|-2.703|-3.141|-6.829|-5.093|0.465|1.415|5.473|7.487|2.186|4.571|-7.407|-2.577||-8.491|-1.395|1.415|0.952|-4.11|0.922|-1.364|5.263|1.951|4.592|-4.39|-3.756|4.926|-10.177|3.196|-6.41|2.632|-3.797|-0.42|3.93|1.778|-6.639|7.589|0|2.752|2.347|0|-1.389|2.37|22.674|-2.825|-4.324|0|0|0|0|3.933|-1.111|1.695|-4.324|-5.128|3.175|-3.077|0|4.839|-2.105|9.195|2.353|-0.585|1.183|-1.17|-3.39|7.273|-4.624|-2.809|-6.316|3.261|-7.071|-2.941|0|13.966|1.705|-3.297|4.598|-5.946|0.543|-0.541|5.114|-3.825|-5.67|-5.366|-3.302|-1.852|2.857|-1.869|-8.154|13.659|1.99|-5.189|-1.395|0|3.365|-7.556|4.651|0|6.965|-1.471|-7.692|-5.15|14.778|3.571|-7.109|2.427|-6.364|-2.222|-6.25|2.128|0.427
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|3.273|3.44|0.883|-0.875|0.801|0.402|-0.798|0.4|2.543|-1.455|-1.747|-0.551|-1.094|0|-1.54|1.564|-1.54|-0.688|0.771|0|-1.961|1.142|-0.962|0.077|-1.19|1.127|-0.373|0|0.451|0.149|-0.225|0.759|-0.376|-6.361|6.389|0|2.311|0|0.463|-0.231|-2.042|-2.288|0.373|-0.075|-3.842|-5.768|3.899|3.24|1.165|-0.365|0.292|-1.079|0.29|-0.576|0.432|-0.785|2.866|0|-1.09|0.363|0.369|2.94|0.835|0.155|1.389|0|-1.068|2.105|0.155|2.399|0|1.628|-5.384|6.12|-2.775|4.998|-3.923|-1.574|-0.16|0.16|1.516|0|1.135|-1.122|-0.477|-4.99|1.693|-1.963|-1.413|-0.444|-0.736|4.696|1.957|-1.542|-0.383|0.385|0|3.598|5.667|-2.717|0.084|1.249|-0.828|-6.705|0|0|3.182|0.557|0.564|-0.48|0.725|-0.801|0|3.737|1.087|5.303|2.911|0.914|6.554|1.585|0.701|4.167|1.054|2.148|0.544|0.982|1.213|-1.308|0.217|2.238|2.988|0.235|0.229|1.171|-0.468|-1.83|-0.11|-1.351|-0.784|-1.212|0.666|-2.069|-1.186|-5.197|-4.851|3.1|-0.792|-4.003|5.001|0|0.804|3.336|2.675|1.083|5.111|-1.125|0.911|-1.999|0.107|-0.22|0.785|3.349|1.527|1.428|-4.002|-0.566|3.528|3.031|-0.6|-0.482|0.972|0|-0.368|-2.235|-0.82|-0.925|-1.935|0.342|0.806|1.164|-2.826|0.566|0.569|2.464|4.147|2.497|2.568|0|0|1.293|2.802|0|1.355|-1.068|0.671|1.927|0.414|0.692|1.128|0.85|-0.566|0|-0.704|0.709|1.431|0|0|-0.434|0.436|-0.714|0|0.282|0.868|0.285|-0.999|0.291|2.189|0.582|-0.141|1.79||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|1.865|0.302|-7.996|-0.277|5.614|5.948|0.248|-0.248|1.637|-2.696|-6.261|-3.385|-4.606|-0.211|1.829|-6.348|-5.386|8.089|3.245|-9.266|2.574|-11.983|-31.329|-11.96|0|3.574|8.272|-1.542|9.77|5.277|9.617|4.025|4.193|0|1.747|-7.828|0.983|1.692|2.767|4.287|2.971|-7.208|3.93|-4.121|12.296|-1.519|0.392|3.146|2.819|1.835|3.356|4.101|-14.242|-6.572|8.209|-1.81|4.176|4.212|5.687|0.447|10.787|6.257|11.692|3.726|3.944|2.453|21.686|5.561|11.929|0.942|-1.85|-2.505|-0.399|0|-2.907|2.077|-2.035|-5.495|-0.365|4.48|-7.577|-5.965|-2.109|4.758|4.159|19.324|-0.421|-2.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||23.14|-31.638|-5.094|-19.264|-30.317|-18.75||||||||||||||||||-30.612|-9.259|-2.703|3.497|11.14|11.561|1.765|-9.333|-4.337|6.522|19.481|0.654|0.658|-2.251|6.143|0.687|-14.912|-10|15.854|9.333|-1.316|-10.059|-9.867|-4.822|-2.956|-0.976|-8.072|-0.446|7.692|0|2.97|2.278|0|1.804|-5.596|0.735|-3.774|0|-1.624|2.619|3.96|-0.493|-0.49|3.817|-14.004|2.237|9.828|-11.905|-81.739|-0.589|-8.288|-4.639|-3.322|-5.495|8.149|-1.505|4.912|-4.682|7.554|14.403|1.461|-2.045|-5.598|6.584|-3.953|-0.978|-5.893|6.055|4.918|-7.925|-1.852|1.887|4.743|3.055|5.365|12.019|-7.35|-6.458|-0.826|-6.923|-10.035|1.94|3.279|-6.633|-14.161|-22.159|62.662|3.048|7.143|3.814|-2.479|-0.82|-4.314|-4.135|-3.097|-0.723|-7.833|-0.99|-5.607|-5.588|-13.706|-10.353|-11.032|54.134|1.104|9.689|1.404|-3.716|1.37|-9.317|-4.593|-0.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-1.108|-2.015|-1.826|-2.232|-1.754|3.245|-1.852|8.959|-3.203|-11.296|-2.434|-3.333|3.309|-0.936|1.701|0.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-10.008|-7.198|-10.835|6.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-4.878|-1.6|-3.846|0|0.775|4.032|3.333|3.448|-5.691|1.653|-1.626|1.653|5.217|2.679|-1.754|-5|-0.826|-4.724|-4.511|3.906|-3.03|-3.65|-1.439|-2.797|6.716|-0.741|1.504|-1.481|7.143|-3.077|12.069|3.571|2.752|-2.679|-0.885|-3.419|12.5|-0.952|5|-2.913|-2.83|1.923|0.971|3|-0.99|1|-1.961|-3.774|-6.195|-1.739|-1.709|-0.847|7.273|0.917|-5.217|0.877|8.571|-8.696|-4.167|6.195|-11.719|6.667|5.263|-0.87|0|-1.709|1.739|-4.959|0|4.31|3.571|2.752|3.81|3.96|3.061|1.031|3.191|-6|-4.762|10.526|5.556|2.273|4.762|1.205|-1.19|-3.448|1.163|4.878|-1.205|0|-1.19|-2.326|4.878|-8.889|3.448|-4.396|1.111|-1.099|-4.211|5.556|-2.174|-1.075|0|-4.124|-7.619|-0.943|0.952|-2.778|-0.917|0.926|0.935|-9.322|0.855|-4.878|-0.806|1.639|0.826|5.217|3.604|0|5.714|6.061|-2.941|2|-6.542|-2.727|-2.655|7.619|-4.545|-4.348|-2.542|7.273|12.245|0|11.364|1.149|-14.706|-9.735|-10.317|-5.263|5.556|-0.787|-0.781|-5.185|-10|-0.662|-3.205|-1.266|6.757|-3.268|-1.923|-5.455|-1.786|-0.592|-3.977|-2.222|0|0|-3.226|-0.535|-1.058|0.532|-1.053|0.529|-1.562|-1.538|1.563|-7.246|4.02|-4.327|0.483|-7.175|14.359|0.515|5.435|0.546|-1.081|-3.141|1.596|-0.529|-2.073|0.521|1.053|10.465|-0.578|-3.889|-1.639|0.549|-0.546|3.39|0.568|1.734|1.17|-6.044|2.247|-6.806|-0.521|9.091|4.142|-0.588|1.796|-9.73|5.714|6.707|3.797|-5.389|8.442|-17.204|-1.587|-14.48|-1.778|-2.597|-2.532|1.282|-1.266|-5.2|-1.961|3.659|5.579|2.193|-2.146|-2.917|3.448|-5.306|-12.5|-2.098|1.779|1.444|-1.773|-5.051|-1.656|3.072|-2.658|-1.954|4.068|1.027|-1.017|-1.667|2.041|-1.342|-0.997|-0.987|-3.797|0.637|3.974|-0.658|-1.935|-2.821|-3.333|4.101|-3.647|5.112
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|0|0.626|2.964|2.781|7.703|-10.587|12.806|11.916|1.803|-3.633|-2.012|-0.309|1.567|1.917|3.13|-0.979|1.827|-3.215|1.634|-2.236|0.643|3.667|0.671|-8.449|5|-1.116|6.271|-4.992|-2.512|2.083|9.282|-0.523|2.867|-0.888|4.647|-5.779|-2.726|0|-0.17|4.255|2.92|-3.521|-2.906|-2.5|16.054|7.261|4.555|-12.524|-3.656|-1.264|1.465|1.111|5.263|1.183|0.198|0.998|16.241|-4.222|-3.226|-3.727|-1.227|-5.416|-1.524|-3.67|0.184|5.426|-2.273|-0.752|-9.06|-3.624|3.761|2.993|6.968|9.259|1.25|-16.376|-9.464|-3.206|0.614|0|3.333|9.565|11.219|-8.818|0.89|10.413|4.303|2.521|12.53|8.74|3.733|-0.531|1.617|-0.802|-0.267|-6.484|3.085|14.412|-2.017|-0.573|-3.056|-7.217|1.042|-4|4.167|-4.715|6.332|-1.302|2.949|-4.359|-4.412|0|-3.774|0.474|7.653|0|30.667|-0.662|1.003|8.333|-1.779|2.93|-1.087|-0.361|-8.278|-1.307|-1.923|9.859|-15.224|-4.286|1.744|1.176|-1.163|3.614|4.732|-3.058|-7.887|-76.396|-5.941|2.5|0.128|-2.686|-0.435|-7.956|-0.399|-2.066|-0.5|-2.545|-2.12|-3.379|1.613|-1.688|-1.66|2.421|-1.722|6.757|-3.04|-1.446|0.938|-8.449|-3.054|5.518|11.668|||||||||-25.234|-6.303|0.847|4.132|0.687|4.297|2.195|1.708||-1.932|9.087|3.09|1.371|-4.13|-0.791|-2.893|0.409|0.182|8.646|1.048|2.194|0.668|-2.893|1.212|-3.788|1.579|11.804|-2.84|8.425|0.233|-5.556|-5.803|5.638|1.219|0.111|-1.205|-11.279|-4.548|-5.772|-0.218|-3.819|3.789|2.454|10.448|4.75|-6.92|-2.209|1.965|-4.703|1.108|-1.321|-1.525|1.364|6.129|1.818|8.302|-3.838|-5.007|5.11|-9.899|-4.191|-1.819|-5.87|3.111|-9.852|-7.176|-3.069|13.112|-4.634|-2.37|5.413|1.811|0.542|-1.338|5.314|-3.796|-0.769|2.159|5.379|1.555|3.03
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-3.297|-17.647|0.821|-4.279|0|4.471|-0.814|3.659|-16.849|-2.952|-6.906|5.896|5.346|-0.78|-1.46|-0.763|0|-2.164|1.438|3.042|-5.735|-1.378|-2.129|-3.954|-2.004|4.832|8.1|8.013|-2.316|-0.792|4.04|2.449|-2.391|-0.818|-0.811|3.266|-3.163|-2.298|3.189|-6.712|3.066|0.792|-4.466|-2.148|12.219|0|1.605|-3.974|-4.493|6.43|-0.818|-3.09|4.904|4.246|-5.642|6.812|8.428|-7.773|0.881|11.603|-8.789|-4.21|0|-9.837|3.115|-7.259|4.57|-6.381|9.271|-6.519|13.065|10.967|1.894|-1.859|13.383|8.955|5.961|0|3.788|3.801|0|3.951|0|0|0|-6.258|5.242|4.202|-6.422|8.381|-8.926|0|-1.277|-4.745|-4.53|-1.148|7.266|1.247|-7.922|9.975|0|1.149|0|-9.059|-1.148|0|0|2.35|-1.161|1.175|-1.161|-8.307|2.065|-0.969|-7.837|19.857|0|7.407|-1.136|1.149|8.149|10.534|-1.504|0|-1.481|-1.46|-6.676|7.153|-4.062|-6.422|-6.034|-1.217|18.273|6.107|7.908|0|-11.387|-14.589|2.427|1.294|0|-15.055|-1.087|-14.498|-7.56|-0.852|-3.215|-3.115|4.858|1.704|3.436|-4.941|2.577|-2.513|-0.748|-1.635|1.663|-5.425|-0.78|-3.609|-0.746|4.524|5.688|-3.115|4.858|-2.371|8.711|-4.983|-3.189|-8.045|2.229|-1.514|-2.868|-3.478|8.301|-2.91|2.212|0.769|-0.763|3.066|-3.709|-2.148|5.304|3.974|-2.298|-5.821|7.891|-1.585|-2.998|-1.514|1.537|3.914|5.743|-8.993|-5.656|-2.129|-3.361|-1.286|0.682|4.861|7.533|-1.514|0.763|8.079|-1.622|4.139|5.244|-4.174|0|-17.787|-5.805|-6.072|-7.295|-1.136|5.26|-4.997|4.635|1.203|-1.188|6.183|-4.114|9.47|-3.822|-14.674|-1.075|-9.268|-2.381|8.808|-3.5|-6.103|-2.74|12.308||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|4.762|-0.787|2.008|5.063|14.493|-7.175|12.626|9.392|2.26|-3.279|2.235|2.874|2.353|3.03|3.125|-0.621|0.625|-0.621|0.625|0|-1.235|1.25|1.911|-2.484|0.625|-0.621|0|0|-3.012|0.606|7.143|1.316|0.662|1.342|4.93|-2.069|-2.027|4.225|0|5.97|3.077|0|-7.143|-4.762|12.214|-3.676|9.677|-12.057|-1.399|-1.379|2.837|0.714|0.719|4.511|0|-1.481|10.656|-0.813|-0.806|0|1.639|-5.426|-5.147|-4.895|1.418|2.92|-1.439|0.725|-3.497|-5.921|7.042|0|5.185|8.871|2.479|-11.029|-6.849|2.817|-2.74|1.389|2.128|6.015|3.906|-8.571|4.478|19.643|5.66|4.95|6.316|5.556|4.651|-2.273|6.024|-2.353|0|-5.556|1.124|27.143|-5.405|-6.329|-7.059|-4.494|2.299|-5.435|4.545|-5.376|6.897|-1.136|1.149|0|-9.375|2.128|-8.738|0|19.767|-3.371|41.27|0|0|5|0|1.695|0|0|-9.231|-1.515|-4.348|9.524|-4.545|-7.042|1.429|-1.408|0|9.231|4.839|0|-15.068|-6.41|-8.235|3.659|-3.529|-1.163|-1.149|-13|-1.961|0|-0.971|-6.364|-1.786|-8.197|0.826|-1.626|0.82|1.667|-1.639|6.087|-2.542|0|-0.84|-4.032|-3.125|12.281|9.615|-15.447||||||||-21.154|-7.143|0|2.439|-2.959|5.625|-1.235|2.532|-1.25|-0.621|2.548|0|1.948|-1.911|-1.875|-0.621|0.625|-0.621|7.333|0|0|0.671|-3.247|-1.282|-0.637|-2.484|5.229|-0.649|4.054|-6.329|-4.242|-2.941|0|3.03|0|-0.602|-6.742|-2.732|0|0|2.809|1.714|2.339|13.245|7.857|-7.285|-5.031|1.274|-5.422|-1.19|-1.176|0.592|-0.588|6.25|5.263|4.828|1.399|-0.694|14.286|-6.667|-6.25|-2.041|-3.289|1.333|-9.639|-7.263|-4.278|5.056|-3.784|-3.646|2.674|5.056|2.89|-3.352|6.548|-3.448|-0.571|1.744|3.614|4.403|3.922
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|2.536|-1.779|1.444|1.838|0.369|3.435|-2.239|1.515|0|1.538|-1.141|1.154|0|-2.256|1.141|-0.755|-0.749|-1.111|-3.571|0.719|-2.797|-2.389|18.145|10.222|2.273|-2.655|-2.165|1.762|-4.622|-0.833|-5.138|2.016|6.897|-4.527|3.846|3.54|2.727|-5.172|-1.277|1.732|-5.714|-1.21|-3.876|1.176|-1.923|-1.887|-1.119|22.936|0|-9.167|6.195|43.949|1.29|1.307|7.746|-2.74|4.286|-10.828|1.948|11.594|15|8.108|11|-8.257|-5.217|21.053|1.064|1.075|-5.102|5.376|-1.064|0|-4.082|5.376|-2.105|0|11.765|-13.265|-1.01|10|0|0|-9.091|-4.808|13.043|2.222|-2.174|0|1.099|0|-4.211|-3.061|15.294|10.39|-3.75|-2.439|2.5|-5.882|-2.299|0|2.353|-5.556|4.651|2.381|-4.545|0|-8.333|-4.95|1|-3.846|16.854|-1.111|-4.255|-3.093|-3|-0.99|0|0|5.208|4.348|-8|11.111|-10|0|0|0|-1.961|14.607|-12.745|-7.273|0|10|20.482|0|-4.598|2.353|2.41|-5.682|-4.348|1.099|4.598|2.353|-7.609|10.843|-15.306|-3.922|-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|0.49|4.974|-1.52|2.069|-12.254|0.916|-18.329|0.754|-0.5|0|-0.621|2.028|-5.509|7.603|-2.144|-3.056|-7.571|-5.851|-3.984|-0.71|-1.597|3.727|-1.829|-1.698|-2.532|9.023|17.897|2.831|0.517|-3.975|5.782|0.795|7.092|-3.159|1.818|-3.639|-11.244|-5.323|-6.462|-13.076|1.306|-1.651|-0.909|-0.091|-5.412|5.339|1.843|4.629|-4.862|1.395|-3.327|9.557|4.103|-0.205|9.406|-5.603|2.16|4.162|-2.842|-2.763|1.62|4.045|-10.822|-1.188|-0.198|-6.814|-1.897|-4.073|4.719|-2.391|7.729|2.544|3.128|11.348|0.679|-1.887|-0.662|-9.3|-19.872|2.044|2.343|0.084|-10.428|-1.113|3.216|2.031|1.346|2.433|2.494|2.997|0.603|-1.86|6.673|-3.983|-3.266|-4.173|1.964|7.287|8.476|-4.372|-8.5|-18.478|2.293|-2.175|-3.16|-2.189|-2.998|1.975|2.816|2.14|-8.282|-9.243|14.249|3.9|-1.046|1.258|-1.243|-12.328|2.77|-1.794|-2.867|-1.167|-2.386|1.598|0.498|-1.365|-0.164|9.102|-0.474|-5.431|3.118|-2.86|5.816|-3.328|5.829|1.229|-4.631|-4.157|19.865|-1|-6.832|2.744|-1.879|-16.256|-3.929|-5.431|5.424|1.946|1.878|3.79|3.184|6.866|9.549|0.262|-0.91|2.327|-1.312|8.162|-5.626|1.083|7.732|-5.055|-0.276|-12.508|-0.181|-7.011|-5.96|-2.218|4.698|0.054|-3.594|-2.439|-1.106|-0.699|-0.939|3.162|6.634|-11.202|-0.576|7.095|1.939|4.433|5|-0.344|5.947|0.182|-1.85|-1.179|4.498|-0.673|26.667|2.138|10.984|0.619|-15.66|-7.581|3.791|1.012|-2.877|-3.061|-2.065|1.763|-2.64|||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-4.825|-1.299|0.873|9.048|-1.869|11.808|1.056|1.828|-0.428|7.356|-2.902|-13.01|-3.286|-18.702|3.557|2.429|6.926|59.31|0.975|0.56|-9.62|-6.619|34.713|-1.258|4.778|-1.301|-4.206|-2.727|6.109|0.323|-0.322|-3.715|-1.374|-0.456|-4.913|3.284|-3.179|-4.022|-1.233|-2.013|-5.457|2.738|3.091|0.677|1.511|-6.667|-4.294|-9.444|9.756|-2.265|7.015|-0.254|5.221|-1.84|1.602|-0.133|1.351|-11.905|-1.984|-0.465|-3.906|-2.714|-1.074|2.873|-5.335|-0.933|0.416|4.23|-0.324|-3.846|0.104|-1.132|-3.284|-4.739|4.975|-0.495|1.101|5.158|-0.105|0.635|3.505|-10.049|12.403|3.2|-10.987|-2.673|11.849|6.864|4.579|0.874|0.502|-0.375|1.652|-1.006|3.247|-3.75|30.293|-5.538|4.502|-0.321|1.135|3.005|-1.318|-15.105|0.989|2.46|-3.492|-2.585|-2.778|-5.025|-2.689|-2.036|-0.713|0.119|4.478|-12.227|-0.109|1.889|-6.542|-3.604|0.807|4.316|-4.33|9.603|14.394|-4.578|17.73|-4.212|2.364|-6.986|-2.152|-2.228|-1.463|-5.421|5.091|15.063|0.986|-12.02|-0.247|-10.608|2.841|7.186|-6.279|-13.267|-18.219|-0.403|14.815|-10|7.143|9.268|-5.093|-1.818|10.22|-4.952|10.643|3.04|-20.603|19.959|-2.716|-6.667|-6.167|-2.991|3.54|4.147|-0.913|-1.351|-6.329|-14.13|1.471|1.493|-0.741|0.746|-4.286|-2.778|-2.373|-2.961|-11.628|11.327|6.186|2.105|-4.04|13.793|-6.786|-3.114|4.71|-7.071|-0.336|-3.247|3.704|6.071|-1.408|-3.729|4.61|-10.759|-4.532|-7.022|1.714|-4.891|12.883|3.822|-0.946|10.839|-7.143|-4.938|-5.539|-1.437|4.819|-17.618|-6.279|||0.233|-1.152|27.273|2.402|0.909|0.917|0.307|5.161|-3.125|-3.03|5.769|16.418|0.375|-4.301|-0.357|6.87|0|15.929|-3.419|4.464|9.268|-14.938|-2.429|3.782|3.478|-6.883|0|3.782|-7.752|-14|14.068|21.759|-2.703|20|2.778|-6.054|0.948|-1.861|-1.024|0.722|0
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|5.952|-3.448|1.163|-2.273|1.734|1.765|1.796|5.696|-4.819|-4.046|-3.352|0|6.548|11.258|-4.43|-1.863|-1.227|12.414|5.072|0.73|-1.439|2.206|3.03|-0.752|0.758|6.452|-0.8|0.806|0.813||-2.381|1.613|3.333|6.195|10.784|-4.673|-9.322|3.509|-4.202|1.709|-0.847|19.072|3.122|2.671|2.072|-7.56|-0.8|-2.913|0.98|2.616|-1.584|6.092|0.954|12.262|5|-0.249|7.941|-0.134|-2.105|-1.042|1.587|-3.077|-1.266|-0.378|0|-0.875|0.251|-1.238|4.935|1.05|8.239|-0.424|-0.842|0|-0.558|-1.781|-7.595|-1.25|-0.621|-4.052|0.72|0.483|-1.31|2.066|-2.257|-2.884|0|0.231|-5.773|1.887|-6.146|6.785|10.307|297.561|2.372|-1.718|4.353|-2.375|1.266|4.914|-2.208|-3.266|-0.125|-5.119|-10.828||2.059|-4.054|-1.937|0|1.975|-2.926|7.251|-2.737|1.931|3.902|-2.922|11.594|-1.311|7.702|2.77|2.019|-0.933|0.267|-4.713|-0.633|3.675|2.973|-5.852|-0.127|1.68|2.926|-2.083|-2.785|3.675|-0.262|-4.738|-0.865|-3.23|1.456|1.353|-3.214|-1.408|-6.681|2.931|-4.004|-2.532|-0.315|4.505|-3.907|-0.525|0.211|-2.163|-1.019|-2.871|0|1.917|-0.9|-2.818|-0.867|0.875|0|1.881|9.307|1.987|10.894|-13.909|-9.447|1.846|3.835|-4.528|0.875|0|0|3.835|3.015|3.552|-5.301|7.566|0.885|-0.55|1.564|-5.191|-0.84|1.601|0.97|-0.536|5.902|-0.339|3.878|2.654|4.277|-0.625|-0.125|3.222|-4.316|0.247|-3.69|6.734|1.548|4.307|-3.506|3.495|-5.584|-1.99|-3.016|-3.605|0.35|-0.925|2.854|-4.54|-6.772|2.606|-3.256|0.954|4.199|7.995|4.75|1.266|-2.349|-3.461|0|3.585|1.125|0|-6.651|0|2.267|-4.338|13.619|-4.697|-15.904|0|-0.927|1.996|-2.956|-7.19|-5.117|0.814|10.5|7.181|0.974|4.289|3.384|2.267|3.585|-6.69|-1.027|4.535|4.75|0|-1.112
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|1.429|-1.408|-8.974|2.632|-3.797|-5.952|-7.692|5.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|||||||-7.407|-1.46|-6.803|6.522|-2.128|0|3.676|-1.449|-4.167|-4.636|-1.307|2.685|-3.247|0.654|-6.707|-2.381|0.599|-0.595|4.348|1.258|-4.217|11.409|-3.247|0|1.316|2.013|-3.247|-0.645|1.307|-0.649|0|-1.911|6.803|-3.289|0|5.556|-4|4.167|-0.69|-2.685|-5.696|-3.659|-1.796|0.602|-8.791|6.433|1.183|-3.429|3.55|9.032|5.442|-11.976|0.602|1.22|-12.299|4.469|0|-5.291|3.846|-2.674|-3.608|2.646|2.162|0.543|9.524|0|0.599|1.212|5.769|-4.294|3.822|-7.101|4.321|5.882|-4.969|7.333|1.351|8.824|-1.449|2.222|6.299|-0.781|-0.775|2.381|-3.077|-1.515|7.317|-6.818|-0.752|-5|8.527|-2.273|-7.692|10|-4.412|2.256|9.016|-5.426|-9.155|-1.389|-4.636|2.027|-9.202|17.266|-27.604|-11.521|6.897|-4.695|8.122|8.84|1.685|7.879|3.125|3.896|10|5.263|-7.639|-4.636|-0.658|0|-7.317|15.493|-13.939|-3.509|-7.065|1.099|19.737|-2.564|20|5.691|-3.906|-28.09|-9.184|-5.769|0.971|1.98|-8.597|-3.07|-17.391|0.73|0|-13.565|1.278|1.295|8.421|3.636|-16.159|-1.796|-5.65|-14.286|-1.667|4.218|11.634|6.176|8.28|7.534|4.66|1.087|1.845|-3.559|4.074|-5.263|7.955|-6.05|1.812|-14.815|0.621|-0.617|15.302|-1.748|0|-1.379|-5.537|0|6.597|-8.571|7.509||||-2.658|3.436|1.394|5.515|5.837|-0.772|18.807|-13.492|2.857|-1.21|6.897|9.434|6.533|-2.451|2.513|-8.295|-0.913|19.022|-3.665|-3.046|3.684|-8.213|0|-10.39|-7.229|-3.861|0|9.746|3.965|1.339|1.357|4.739|-7.456|8.571|2.439|3.535|10|-24.37|-3.252|-4.28|3.629|-9.818|0|-7.095|0|6.859|-5.461|-1.347|6.452|-1.413|-6.291|-3.514|2.288|10.469|-7.973|-14|7.692|-0.612|0.307|2.839|-11.204|4.692|-9.549|3.857|22.635|10.861
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-4.496|-0.724|-2.125|1.437|-4.243|0|-0.683|-2.009|6.54|6.591|0.638|-3.804|2.645|6.292|-7.205|-1.227|3.295|5.622|-9.455|-4.292|-2.378|-5.562|0|0.538|-4.321|1.674|-3.141|-4.545|-4.876|8.918|1.114|0|-5.55|12.973|14.198|4.113|-13.459|-16.836|-1.906|4.952|-4.284|1.48|1.407|0.471|-12.818|8.855|-10.488|-0.794|-4.549|-0.976|0.986|8.828|-1.303|4.422|10.319|3.596|2.592|-8.15|8.333|-12.272|-1.373|4.018|-5.644|-4.505|10.982|2.47|8.433|13.131|5.819|3.313|2.258|-2.209|-1.57|3.89|2.839|-1.148|5.518|0.541|-1.203|3.745|-2.961|-1.197|3.014|-1.218|-4.026|13.905|3.364|0|8.099|2.369|-2.314|11.624|0|3.435|-0.758|2.524|6.405|-0.82|-1.014|6.941|0|5.492|-0.456|-11.67|-1.779|-2.505|5.274|1.859|-4.348|-4.167|-3.297|6.849|10.367|1.758|8.852|-1.647|9.536|-3.722|10.109|3.099|-0.281|3.79|-2.279|0.573|-1.966|-0.559|-1.105|3.725|-3.591|3.725|2.346|3.963|2.181|-3.892|16.376|-4.013|-4.167|-4|-6.34|0.58|0.583|0.587|0.888|0.595|-5.352|6.928|2.786|13.732|10.506|1.181|1.6|0|-4.215|0|-6.115|-2.456|0|1.786|-1.408|0.709|2.92|4.183|0.766|2.756|-1.931|3.187|7.265|2.183|2.232|-3.03|-2.119|0.855|-2.092|-3.629|-6.767|4.724|-0.781|0|0.787|-5.576|3.861|4.016|1.633|-7.197|20.548|0|-1.794|5.687|-4.525|-1.339|6.161|-7.86|-4.583|4.803|6.512|-4.867|48.684|-1.935|-1.899|24.409|14.414|2.778|9.091|6.452|6.897|3.571|-3.448|0|0|2.353|-3.409|-2.222|-7.217|1.042|17.073|10.811|0|0|-1.333|4.167|2.857|1.449|1.471|-2.857|0|7.692|0|0|1.562|0|1.587|5|-1.639|-1.613|-3.125|6.667|-1.639|5.172|-9.375|-1.538|1.562|1.587|1.613|3.333|0|9.091||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|3.233|-7.479|-1.474|1.713|1.082|3.587|0.225|-2.626|0.219|-0.87|-0.648|0.216|-2.737|6.742|-2.198|2.941|0.227|0.227|-2.222|-1.099|1.111|0|1.124|1.136|0|-1.124|-3.261|2.222|-3.226|-1.064|6.818|-2.222|0|2.273|1.149|-2.247|3.488|-2.273|1.149||2.353|-3.409|3.529|0|3.659|-2.381|-3.448|-6.452|-1.064|9.302|-1.149|6.098|1.235|0|-2.41|2.469|-2.41|2.469|0|0|8|2.74|-2.667|0|-1.316|1.333|4.167|-1.37|5.797|2.985|4.688|-12.329|14.063|-3.03|15.789|5.556|41.361|13.018|33.071|3.252|17.143|10.526|-2.062|-1.02|0|-2|-0.99|1|-3.846|1.961|-2.857|-1.869|-1.835|-3.54|0|-5.833|-1.639|-3.937|25.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.942|8.421|-5|-2.913|0.98|5.155|||-1.02|8.889|-2.174|-48.889||16.883|||11.594|0||2.222|-19.162|||0|-13.472|0|-3.015||10.556|-9.548|-1.97|-4.245|-8.225|19.689|3.763|44.186|38.71|19.231|0|-9.302|-18.868|103.846
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|5.114|-0.565|0.568|0|-0.565|4.118|-2.857|2.339|1.183|-1.17|-1.724|1.754|1.183|0.595|5.66|3.922|-1.923|1.961|0|1.325|0|-1.307|-1.923|6.122|2.083|-0.69|0.694|-0.69|-20.765|27.083|0|0|-0.69|0.694|1.408|-2.069|-2.027|0|0|2.069|0|2.113|0|-1.389|3.597|-3.472|1.408|-21.547|3.429|2.339|0|3.012|0|0|1.22|3.797|-1.25|0|-6.433|-0.581|5.521|0|0|0|1.875|0|||7.383|2.759|-2.685|4.196|-2.721|4.255|-1.399|2.143|-2.098|0|5.147|-1.449|0|0|0|0|-1.429|2.941|-1.449|-2.128|0|0|0|-4.082|-1.342|-1.325|2.721|-1.342|0|-1.974|0.662|0|-0.658|0|-1.299|0|-1.282|1.299|1.316|0|0|-3.797|-2.469|-2.41|0|1.22|-1.205|3.106|-0.617|-1.22|0|1.235|-1.22|1.235|0|1.887|-4.217|-2.924|0|0|-1.156|-0.575|0|0|0|0|0.578|2.367|-1.17|-2.841|2.924|1.786|1.205|-1.19|-0.592|-3.977|1.149|0|-1.136|1.149|0.578|0|-0.575|0|0.578|-1.705|-1.124|-1.657|-1.093|-2.66|5.618|2.299|-1.136|2.924|-1.156|0|-4.42|7.101|-7.65|-2.139|-3.608|3.191|-3.59|10.795|1.149|-1.136|1.734|-1.705|-2.222|0|3.448|-1.136|-1.124|0|-3.784|0|1.093|-2.139|0|5.056|-1.111|-0.552|0|2.841|-3.825|5.78|-0.575|1.754|-1.724|0|3.571|4.348|4.545|-3.145|3.247|0|1.316|-10.059|-5.056|-3.784|-1.07|-6.5|8.108|-3.646|-3.518|15.029|7.453|-0.617|10.204|-2|-3.226|6.897|1.399|0|2.143|7.692|7.438|8.036|-1.754|1.786|0|0|-1.754|-5.785|4.31|-5.691|-5.385|-2.256|2.308|-2.256|-2.206|3.817|-2.963|0|1.504|-1.481|-0.735|0.741|-2.174|1.471|14.286|-1.653|0|-2.419
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-7.043|0.201|12.739|-7.143|0.902|4.716|1.923|4|2.882|0.411|1.897|-2.264|1.887|4.606|-1.727|-8.117|17.168|3.604|1.466|5.399|2.099|-4.274|-1.239|2.025|0|3.949|2.15|1.361|1.664|0.554|1.992|0.568|6.061|0.919|4.142|3.97|-2.19|-1.849|3.835|2.621|0.995|-1.306|6.25|2.855|-0.709|0|-8.439|-3.448|-2.744|4.455|4.667|-1.959|7.37|3.633|5.365|-4.043|-5.229|10.39|4.417|-1.192|5.883|-0.833|-3.229|-4.979||5.669|4.216|3.497|-3.781|8.181|4.765|1.445|7.817|1.052|4.392|0.556|-2.69|1.086|5.751|-10.315|5.3|6.943|0|11.923|-11.469|1.868|0|-0.93|5.888|-10.529|0|-0.435|-0.433|0|-1.289|0.429|-3.332|-1.236|-1.619|2.917|0|-4.002|4.169|-11.442|4.638|-0.39|4.002|-3.099|11.206|0.431|0|4.527|-3.909|-2.954|5.799|17.901|-3.554|5.914|15.594||6.617|6.415|-10.857|-2.78|-9.998|4.164|0|-3.516|4.743|-7.771|-15.917|-10.26|3.024|-2.214|-1.099|-0.722|-2.128|1.072|-9.118|5.134|4.659|0|4.495|-9.488|-2.639|4.843|0.346|-3.028|-1.003|-5.661|0.314|-6.761|-1.45|9.525|-2.481|-7.712|-0.566|2.921|2.706|-5.398|0|0.857|-3.057|2.859|2.338|15.157|-10.275|-8.815|-6.202|0||0.784|3.504|-1.592|-2.586|-0.513|-0.515|2.627|-1.041|5.552|3.505|-2.112|-4.772|1.533|0.512|0|-1.517|2.591|0|-3.498|6.381|-5.999|14.287|-2.778|5.883|-8.109|3.351|-5.789|-2.564|0.514|-4.197|-1.698|-0.487|-0.238|-1.191|0|3.704|-7.955|-3.082|-4.823|4.452|1.482|0|3.847|1.563|-3.031|-4.348|6.977|6.612|-6.202||2.381|5.001|2.564|-4.099|-6.154|11.112|-1.681|15.536|-2.831|-13.823|3.362|-15.001|0.719|2.206|-11.689|-5.522|10.885|4.256|5.147|-6.205|5.072|-2.817|5.185|-3.573|0.721|1.458|10.487|4.198|0|8.185|-0.902
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-1.539|-2.982|3.074|-5.795|-6.121|-0.676|-5.735|3.291|1.334|-1.962|-1.291|0.65|3.357|-2.616|0|5.516|2.114|0.71|0.715|6.059|-7.041|0|2.9|1.471|2.252|0.758|-1.489|0.747|1.527|2.345|1.588|0.8|1.627|-2.382|-0.788|1.601|-5.306|-0.752|0.758|3.939|-0.782|0|-1.539|3.176|0.8|-0.794|-3.078|-6.474|2.207|4.613|1.563|0|0.788|2.421|0.813|-22.195|-2.305|2.359|-2.305|-0.765|0.771|-1.515|3.124|-5.185||0.744|1.518|2.883|1.796|4.373|0|8.845|-3.29|7.802|-4.081|-3.29|-1.935|-1.275|1.292|0|-1.898|0.635|-1.875|-3.614|3.749|8.107|2.781|2.127|-3.426|-7.007|-1.259|1.275|1.292|-1.275|-1.875|-0.62|-4.169|3.703|-1.818|-1.785|3.98|0.982|3.03|-2.941|-1.921|2.97|2.539|3.682|1.065|-2.086|-6.796|5.104|-9.259|2.857|-6.25|-1.753|-1.726|1.757|10.676||6.737|2.661|-5.528|-1.485|4.124|14.115|-2.858|6.708|0|-8.378|0|-4.279|3.891|-3.746|1.082|-7.499|-0.991|-0.982|-16.393|-0.814|14.956|0.94|4.952|-2.884|-9.566|-0.863|-2.52|-11.195|-25.904|2.309|-3.706|19.47|-6.61|19.8|-7.338|-16.154|-1.515|-1.493|0|0|0|2.289|9.167|2.563|-9.999|4.837|14.815|2.856|3.961|6.879||5|-6.251|0.526|-2.052|8.332|-7.216|2.645|17.391|1.9|7.481|0.684|2.099|5.927|2.27|2.327|-1.525|11.012|4.424|-0.876|-5.782|-3.968|3.279|-6.871|-2.24|-1.469|0|-1.452|2.224|-2.878|1.458|3.787|0|0|-1.49|0.751|11.764|-8.46||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|6.386|3.716|-3.281|-0.312|0|4.56|1.32|3.061|-5.008|-0.801|0|2.128|3.912|-0.508|-2.475|0|0.832|2.735|0.688|4.122|3.333|-0.552|1.117|4.475|3.421|-0.401|-0.598|2.869|-1.414|-0.802|-1.383|-0.784|2.204|0.402|0|-3.119|0|1.383|3.689|5.172|3.803|-1.325|0|1.57|1.595|-0.679|2.552|0.701|1.422|-2.088|1.891|8.184|0.514|1.567|-2.046|-1.511|-10.384|0|-1.116|-0.885|0.222|1.121|1.364|0.686|-0.228|0.69|0.694|0.699|-1.831|4.296|7.161|3.439|4.709|2.849|-1.681|3.779|-1.149|-3.333|-1.639|1.667|-1.37|-0.273|1.95|4.36|-3.641|-0.833|2.273|5.075|0|-2.332|11.364|-1.597|0.321|1.961|3.378|5.714|-4.11|3.18|1.071|2.941|-1.805|-8.581|-1.303|-7.53|-8.791|2.535|2.899|0.291|3.614|1.529|5.484|-1.587|-3.077|9.06|2.055|0.344|-2.349|0.337|6.452|8.56|-0.772|0.388|1.976|-0.394|2.008|-4.598|0.385|2.362|-2.682|-6.115|-1.068|-5.705|6.05|2.555|-4.53|7.09|3.876|-10.105|-3.691|-3.871|2.31|2.712|-2.961|-8.434|-2.065|-1.453|0|-2.55|0.57|1.153|-0.573|0|3.561|1.201|-5.932|-2.479|0.276|-1.093|0.826|-0.548|1.108|1.977|-2.747|5.507|-1.429|0.575|3.571|0.299|0|0.601|-1.77|-1.739|1.77|5.607|9.556|2.807|-3.061|-2.97|0|3.061|-5.161|0|-1.587|-3.67|2.187|-1.538|4.839|-6.061|-1.198|0.602|-2.065|2.108|-2.924|-0.581|1.475|-1.453|-0.578|2.065|-2.023|2.671|0|-0.59|-8.378|9.792|-3.989|0|-1.404|-6.806|17.901|-19.802|-1.703|-1.202|-0.952|0.478|-2.564|0.468|3.39|0.978|6.234|2.394|1.348|3.631|-6.771|-0.26|-7.229|-0.718|8.01||-4.444|2.273|-1.98|0.498|4.416|0.785|11.696|6.211|-1.529|6.515|4.778|3.169|-1.73|0.697|0.702|-0.697|-0.692|12.891|1.186|-5.243|1.908|9.167|20|2.041
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|1.125|-1.222|0|-1.424|2.24|1.018|-0.674|0.565|0.683|1.384|1.522|-0.234|0.117|-0.581|-0.348|0.583|-0.809|0.581|0.233|3.373|-3.488|0.585|3.136|-0.12|-1.19|2.439|-6.286|3.55|6.423|-1.366|-3.012|-1.775|3.049|-0.846|0.364|3.518|-0.5|-1.599|-0.854|-2.148|-0.828|-7.041|1.225|-3.024|3.118|-0.443|1.348|-2.519|-1.51|0.433|-7.049|-0.301|0.302|-2.264|1.296|2.138|0.925|1.354|0.418|-0.209|-1.844|-0.914|2.711|1.589|-2.277|0|-1.227|-0.306|-2.291|1.722|-2.567|-2.408|4.322|-0.4|-0.597|2.342|-2.289|-0.396|2.959|-4.762|21.059|-4.171|-5.938|0.533|4.107|-5.852|0.525|-0.833|1.053|-2.062|-4.15|3.795|1.562|-2.538|1.546|-2.903|-0.1|2.145|-0.609|-3.902|0.098|-0.583|-7.954|-6.36|3.106|0.173|-4.222|4.138|-2.11|-2.789|-0.894|-1.757|0.16|-2.038|2.08|-0.794|-1.176|-1.316|2.621|1.206|0.161|-0.241|-0.955|-0.238|0.639|1.789|-2.69|-0.079|-1.172|0.787|0.395|-2.392|1.567|-1.467|-0.231|1.565|1.429|-0.395|0.397|-0.552|0.556|0.8|-2.344|5.785|-3.892|-1.487|-0.312|-2.435|1.233|-1.517|-0.678|0.759|-1.936|-1.032|0.222|-2.026|0.145|-0.505|-2.461|-1.524|3.143|-0.143|0.143|-0.92|-0.633|-0.42|-0.14|2.143|-0.214|2.558|-2.006|-1.063|-3.157|3.554|4.844|-0.593|-0.589|-0.147|0.741|-0.222|-0.368|-0.074|0.147|-0.221|1.115|0.373|0.375|-0.299|-1.399|-0.294|2.406|0|0.151|-0.15|-1.845|-1.455|0.219|-0.146|-0.29|0.218|1.852|-4.93|-0.351|0.352|1.792|3.333|-6.768|0.208|1.12|-1.448|1.328|0.775|-0.351|1.786|2.414|2.782|-1.042|0|1.818|-0.377|-0.226|1.374|0.769|0|2.605|2.013|2.645|0.833|0|0.418|-0.334|-0.827|-1.306|-3.162|-1.172|-0.698|3.952|-1.352|-0.868|3.595|0|0.493|-0.327|-2.318|-0.08|-0.398|1.371|-1.431|-3.007|-0.231|1.01|-3.812
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|0|-0.316|-0.315|0.635|1.286|-1.113|-0.159|-0.756|0.38|2|0.389|0.948|0.246|0.049|-0.587|0.426|0.164|-0.651|0.606|-0.147|-1.356|1.574|-1.929|-0.273|-2.272|-1.223|-0.6|-1.306|0.396|0.923|1.563|0.946|1.603|0.645|-1.431|0.303|-2.016|-0.016|-0.343|-1.185|-1.515|0|0.304|0.642|-0.305|2.469|1.878|-1.226|0|0.633|-4.242|-2.655|0.863|0.06|-0.03|-1.783|6.906|0|3.728|1.815|1|0|-0.826|0.833|-1.961|-1.608|3.667|-1.478|-1.774|0|-1.587|-1.563|-1.584|-1.11|-0.364|1.538|-1.216|1.952|-0.247|0.155|4.194|-3.125|-2.736|1.7|-0.462|-2.695|-0.299|-2.332|2.988|-1.025|-2.407|-0.058|0.877|-0.841|5.152|-3.529|1.462|-2.841|0.554|-1.719|-4.121|1.111|14.65|-7.62|2.241|1.079|-2.979|2.185|-5.214|-2.778|0.559|-1.377|-1.892|-0.804|0.04|-0.04|0.811|0|2.992|-0.76|1.117|-1.105|3.399|-3.301|-0.317|0.889|-1.37|1.389|-0.758|0.429|-1.58|0.52|-1.324|-1.596|3.24|-3.37|4.694|1.408|-3.428|-4.021|2.434|1.314|-3.642|9.429|-0.85|-0.563|-2.473|-0.274|1.671|-1.644|-2.938|-1.583|-3.02|0.254|1.289|-2.513|2.577|5.722|-4.774|1.689|-2.067|0.572|-0.645|-5.766|-0.508|0.756|-2.381|1.205|-2.123|0.952|-2.326|-4.423|-1.121|3.292|8.231|-0.489|0|-2.619|13.821|10.149|-1.615|0.472|-0.03|0.593|-3.425|2.632|3.659|3.145|-0.935|2.885|0.645|-0.641|0.629|1.89|-1.839|0|1.307|-0.374|0.705|-0.016|-0.147|-1.452|0|-3.125|0.629|-0.563|-0.837|2.953|1.375|-0.323|1.974|2.357|5.713|-2.448|5.225|-0.4|-0.794|0.727|-3.152|-0.018|2.158|2.206|0.741|0.935|-0.502|0.674|-1.093|12.5|0.042|1.224|4.405|-7.347|-2.039|-2.305|-3.323|0|-0.075|0|0.265|-1.747|-0.738|-2.166|0.727|0.751|-3.209|2.359|-1.572|0.683|4.886|-2.196|0.37|-6.087
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-6.474|-1.418|0.713|-2.098|-1.379|2.838|-2.084|-4|7.914|-1.418|2.172|-1.428|0|-0.708|-0.705|2.158|0.724|1.472|0|-2.158|-0.144|-0.709|-0.705|0.71|0|1.438|-0.714|-1.409|0|1.429|0|0|1.448|0|-0.719|6.923|-4.412|-8.108|3.449|-0.685|1.389|0|5.11|2.237|1.515|-32.43|-2.19|0.734|1.493|2.29|4.8|0.807|0.813|-0.807|0.813|-1.601|1.627|6.033|2.656|8.653|0|0.971|0.979|0||0|2.513|2.051|-5.338|17.044|0|6.025|-2.736|-1.537|0.776|-0.77|0|3.174|4.132|-6.201|-3.009|12.712|2.61|-1.71|5.406|0.91|3.773|0.953|0.962|-6.307|6.732|6.665|12.069|-0.572|0|1.157|-1.705|1.735|-2.258|3.508|-1.725|-0.572|0|-2.776|0|-0.553|0.556|-1.099|-1.622|0.544|-4.166|4.918|0.55|0|-0.547|0.55|3.999|0|3.552||3.047|1.864|-6.937|-3.351|-1.106|-1.631|0.547|0.182|0.738|-1.451|-1.427|9.374|0|0|-1.537|4|-3.101|2.382|-3.817|2.342|6.668|2.562|1.741|0|0|0.877|0.884|-1.738|4.545|0|3.774|-15.066|1.963|0|-5.556|-3.573|4.672|1.907|10.525|0.528|-2.072|2.115|0|2.719|0|4.547|-0.567|-1.667|-2.701|-1.071||0|8.722|1.174|-1.16|1.174|0|-1.16|1.174|0.594|0.594|0|-2.892|-0.574|-0.57|-1.131|0.571|-0.567|0.571|-1.125|0.564|0|1.724|-2.246|-0.558|-2.188|0|-0.542|-0.539|1.649|-0.549|0.552|1.676|-0.558|0|0||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-6.25|-0.518|7.82|-8.672|4.813|-6.03|-3.399|1.981|4.123|-4.901|7.369|1.604|3.315|-4.737|-2.063|1.571|11.048|5.522|-2.977|-3.448|1.163|5.522|-1.213|3.126|0|-0.622|-1.226|0|0.617|-1.22|-2.38|2.438|-0.605|0.609|-0.605|0.609|1.235|-7.428|-2.236|1.131|-1.667|-3.226|3.333|-4.256|5.619|-10.102|0.507|-10.454|-0.901|1.834|-0.908|-0.901|0|1.834|-0.908|-9.092|-3.199|0.806|-4.615|5.691|6.956|0.878|-0.87|-0.861||-2.521|4.386|3.637|-8.334|17.647|0|3.03|2.061|1.042|9.09|-2.761|-4.233|-2.578|8.99|-6.316|-1.042|0.523|-1.546|0.519|-1.531|-2.97|-1.943|7.292|4.348|-8.911|-0.981|4.082|4.813|-3.109|-1.531|-2.001|0|0|-5.66|6.534|-2.451|1.999|0|-3.845|-3.704|-1.818|-5.172|0|1.754|0|-0.87|1.771|-3.419|-5.646|14.815|1.886|0|-3.635|8.911||5.208|16.364|-8.839|1.116|-1.104|-19.197|-4.273|-0.848|3.509|-38.71|-0.8|0|2.459|7.018|3.636|-8.333|-5.512|-15.894|12.687|19.643|12|-0.99|5.208|-4|8.108|1.648|-5.699|-8.962|10.417|-0.518|1.579|-5|-5.66|15.217|-5.155|-19.835|3.419|-4.878|24.242|8.791|9.639|1.22|3.797|1.282|-16.129|9.412|6.918|-10.674|0.565|2.907||-7.027|25.85|-4.545|2.667|10.294|6.25|3.226|-2.362|-5.224|9.836|-3.175|4.132|6.14|3.636|3.774|-1.852|5.882|3.239|-0.202|1.02|5.376|3.333|-7.407|-2.41|-4.231|0|2.97|-1.942|-0.962|1.961|0|-2.857|8.025|-8.302|4.95|1.406|18.571|-8.894|11.622|5.897|-2.5|5.82|-1.305|2.406|-6.5|-3.846|||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER|-0.885|-0.877|-2.896|-0.085|0.043|-2.023|5.154|-2.855|-1.137|-1.083|2.128|0.128|-2.208|2.35|0.317|1.63|0|4.545|3.383|0.853|5.5|2.302|0.256|0|4.278|1.081|-2.632|0|2.041|-1.481|-0.526|0|0|0|-1.554|1.579|1.064|-1.053|-2.062|-1.02|3.158|0|0.529|2.162|1.648|-5.208|-3.518|-5.238|9.948|3.523|-1.337|3.889|-2.703|16.462|1.827|0|0|5.051|-4.194|9.541|-0.702|-3.71|-7.506|10.345|0.694|-0.601|-1.449|5|11.111|0.8|-2.42|5|0.412|0.413|-0.412|0.372||-1.184|2.083|0||1.266||-3.659|5.797|1.096|-1.693|2.524|0.973|2.709|-4.33|-2.954|-1.25|4.348|-0.862|7.407|-1.818|1.852|0|5.872|-9.122||1.63||1.722|-2.118|1.687|3.452|-0.434|2.378|-0.039|2.253|0.706|0.269|5.008|-4.722|-4.998|0.028|-3.364|1.697|1.275|3.105|2.016|4.994|0.209|0.167||0|1.942|-0.383|0.481|-3.732|6.996|4.171|-3.033|-1.001|5.269|-5.005|0|-3.85|-6.395|-4.985|-0.047|-2.503|0|0.414|-1.808|-0.566|-2.086|-3.842|0|-1.517|0|0.764|0.77|2.099|4.998|-1.808|0.384|0.018|-1.99||0.484||-0.088|4.171|-4.766|-1.556||1.183|-2.88|-0.954|1.142|2.783|5.418||-2.038|-0.802|0.304|1.616||-4.109|-1.484|-5.003|6.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|3.833|0.111|-0.111|1.124|2.299|8.75|-3.03|9.199|-15.112|-5.319|-0.529|3.846|-10.345|2.993|-7.552|1.524|-1.408|1.429|4.478|2.551|0|3.704|-5.5|-1.865|15.993|6.485|1.227|0|0.991|3.197|1.361|-1.026|-1.329|0.637|6.297|-4.091|-3.75|1.266|-3.659|0|2.5|13.96|1.739|-2.542|-4.065|2.5|-2.834|-1.854|3.496|-1.751|-1.132|-1.314|3.537|2.797|3.623|-4.167|-4|4.457|-1.238|-2.416|-5.096|9.028|-2.703|-10.303|1.852|1.25|-1.235|-8.989|-1.111|7.271|6.879|-0.759|-1.861|-0.739|2.655|2.727|5.479|2.098|-1.515|2.254|-0.421|3.184|-1.427|0.143|-1.961|-0.833|2.055|5.299|3.156|18.306|3.683|4.851|-8.182|1.852|-7.692|6.364|10.642|10.467|-12.621|-0.962|-3.704|-2.703|-2.632|-12.308|-3.704|4.651|-4.867|5.116|2.381|-3.077|-1.515|2.326|0.781|3.393|10.536|-1.754|2.703|-0.893|3.704|5.882|0.99|-1.942|5.967|-9.074|1.713|-6.328|-1.493|-0.088|0|-5|4.348|-4.959|0.833|4.439|-3.12|-6.614|-0.392|-8.929|0.865|-0.144|9.277|-5.778|1.733|-1.631|-18.044|-3.176|-3.409|-2.222|0.334|1.356|-1.667|3.567|-2.905|-3.763|3.506|-5.421|0.211|-2.719|-1.166|-1.4|-3.846|2.97|2.02|0.712|-8.131|2.197|2.647|-5.556|-5.263|-7.166|11.636|2.804|-0.28|1.899|4.776|-4.286|5|1.01|-0.602|3.212|-4.455|1.559|0|6.935|2.762|2.26|2.907|0.116|2.874|0.602|-1.19|0.599|-5.65|-1.667|2.857|-5.405|13.497|-0.852|-2.143|1.205|4.403|-6.139|9.715|-3.5|-6.977|3.614|17.73|-15.871|6.076|-17.277|-0.521|-5.419|2.525|-7.735|0.846|-1.023|1.896|-1.769|8.925|4.56|0.856|-11.374|12.234|-1.053|-2.664|1.14|1.579|5.556|0|9.756|-6.286|6.707|0.122|5|24.8|-8.088|-8.847|0.811|6.475|-2.388|-6.316|2.703|13.846|4|4.167|-4|0|9.457|9.808|40.541|8.824|-2.857
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2.469|1.461|-0.828|-0.617|-1.22|-1.205|-1.969|-4.69|-0.56|1.901|-1.313|0.566|0|3.718|-1.731|0.58|-4.788|3.824|0.577|0|4|0|1.215|-1.2|0|1.215|0.406|1.027|0.412|0.207|-4.536|0.198|-0.784|2.41|2.68|-3|-4.58|4.382|1.414|1.227|0.205|0.826|0.624|-0.207|0.417|-1.84|-5.049|-1.341|-0.76|0.766|-2.612|3.475|1.569|0|-0.778|-3.202|3.307|1.381|-0.197|-2.308|1.562|-0.583|-2.091|0.766|3.984|-0.199|1.822|-0.403|-0.402|-1.581|4.115|1.04|0.418|0|-0.622|0.208|-2.236|0|2.714|0.842|-1.452|0.626|-1.033|2.542|-2.68|1.253|-0.208|0.209|0|2.57|1.965|-0.651|4.299|0|1.843|-9.015|-3.636|4.211|-1.247|1.05|0.847|-3.673|-1.01|-0.802|-4.038|-0.383|-0.949|-1.495|1.905|2.74|0.393|-5.037|1.132|-1.304|2.481|0.191|-2.968|-0.37|0.185|-0.369|-3.387|-4.592|0.513|3.175|-0.176|3.65|2.43|1.326|-2.403|-1.097||1.484|1.89|2.519|1.976|-1.748|-2.647|-0.377|0.378|-2.218|4.239|-1.518|3.74|-7.636|-1.61|-1.93|-1.724|1.933|0.708|-1.051|0|-0.696|0|6.877|-2.712|-1.601|-4.584|-0.338|-0.169|-1.498|4.704|8.712|-4.174||2.226|-2.178|-5.326|-9.627|0.782|0.789|-4.085|-2.794|0|0.89|0.149|-1.32|0.888|1.654|0.91|2.808|1.746|-0.158|1.284|1.466|2.333|0|0|0.671|-2.295|0.494|2.017|0.168|-0.336|-1.812|0|1.846|3.472|1.947|-1.739|0.524|4.57|-2.496|2.559|0.923|-0.914|-1.971|-3.959|-4.441|-2.564|-1.109|1.61|2.645|1.51|1.188|0.17|5.188||3.903|-3.584|-1.587|3.846|0.368|4.817|7.9|0.208|-4.95|4.555|2.766|-4.277|12.1|-8.176||-5.917|-2.124|0|-3.358|-1.107|-2.166|2.974|-0.186|-3.232||6.298|7.377|2.092|0.844|-1.25|6.195|3.908|4.067|4.239|3.351
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|-1.101|1.075|-1.76|1.212|0.648|2.574|1.573|-6.207|1.853|5.307|2.632|-2.744|7.293|8.627|-3.178|7.761|8.152|3.215|3.208|-1.4|-0.1|-1.025|0.825|-1.579|9.534|-2.235|1.947|2.047|0.791||0.463|0.699|-0.754|-0.341|-2.013|5|-0.062|-0.625|1.454|0|6.2|-2.495|-8.593|4.931|-0.808|2.025|6.08|0.333|4.336|3.966|-1.156|3.413|2.384|0.443|0.676|0.281|0.334|-1.167|1.012|-0.611|2.226|-0.402|-1.242|-2.57|1.059|4.204|2.602|-0.296|0.243|0.952|-0.42|-0.579|0.705|-0.054|-0.243|0.244|-2.33|-0.697|-2.637|1.428|3.786|-0.589|-2.799|-2.178|-3.36|3.477|-1.27|-2.429|-0.755||0.773|1.482|-0.385|2.518|0.191|-2.218|-2.891|6.002|-3.275|-2.574|0.989|1.751|-2.612|-1.898|-2.329|-0.174|5.71|-0.945|10.168|0.672|7.479|2.928|3.731|-2.962|6.027|1.301|2.859|1.68|-8.05|-6.904|-3.938|-4.626|2.017|-1.077|2.341|0.685|-5.098|-0.052|0.945|-0.405||0.777|-2.429|-0.98|-3.286|-1.67|0.303|-1.518|-1.402|0.165||0.355|3.014|-0.437|0.28|0.024|-3.209|2.914|0.073|2.337|4.4|-1.04|0.491|1.84|-1.984|1.398|-0.816|1.061|-0.521|-0.852|1.801|0.013|1.712|0.147|-2.787|9.559|-2.45|-0.485|-4.837|-2.656|-3.132|9.798|-4.794|-3.024|-3.018|0.061|-2.282|-2.048|-2.253|-2.094|-0.145|4.707|0.447|-3.034|2.346|1.746|-3.318|7.532|-2.351|16.472|1.021|-0.452|-1.186|0.224|-2.416|4.642|3.351|-0.776|2.063|-3.477|-1.296|-3.198|-3.614|8.132|-0.798|0.819|3.897|0.904|1.701|1.905|-0.265|0.769|-0.994|0.736|-1.858|2.31|0.474|-0.907|-0.93|-1.134|-1.301|1.52|1.102|10.992|4.182|1.753|6.497|1.36|-0.744|-1.655|-1.367|-1.163|5.419|2.369|1.793|0.393|-0.841|0.082|-2.228|1.653|5.444||3.983|-0.49|0.178|-2.246|-2.777|1.879|-1.719|2.614|-1.311|0.194
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-0.745|-3.593|0.724|-3.828|-4.909|0.332|-1.953|-2.847|0.637|-2.129|-4.179|0.299|-4.526|-2.236|1.13|1.143|-3.316|8.659|4.389|-3.916|-3.722|3.865|-3.442|-10.615|20.964|-1.242|11.354|10.229|-3.317||-8.075|-4.836|-4.27|2.478|-7.01|6.918|-4.505|-0.299|-1.475|5.607|-14.552|-7.128|-2.881|-8.125|6.084|-5.908|2.444|-4.488|8.619|5.384|2.442|5.509|-1.789|-12.486|-4.729|0.585|2.513|-7.366|-5.948|-3.103|3.034|-4.991|-6.166|-4.473|7.433|0.45|1.925|-2.036|0.15|1.925|-3.68|6.156|15.984|-2.749|-3.009|4.651|-6.926|-3.316|-6.418|-4.186|0|2.759|-7.543|-3.825|-4.074|0.662|6.338|-4.179|21.202||4.779|-2.506|-11.364|9.071|-1.409|-4.14|-6.377|6.281|-6.245|-4.449|2.55|-2.282|-6.314|-4.28|-1.642|-7.47|-6.466|0.241|5.729|-1.05|3.252|5.104|13.265|-2.516|2.793|11.089|21.416|1.343|-20.978|-15.725|-5.726|-7.872|4.33|-1.904|0.526|0.784|-6.889|-6.063|9.148|-0.423||-6.642|-6.145|-1.444|-5.85|-4.161|4.274|-3.355|-1.864|-0.893||-4.047|-3.091|-4.692|-9.427|2.899|4.407|6.82|6.316|2.44|3.236|-5.499|2.107|3.355|-8.229|4.434|-9.263|-7.625|-0.698|-1.524|-4.36|1.136|1.633|-2.874|0.83|16.599|0.621|4.357|-7.704|-7.631|-4.984|15.909|-14.742|0.071|-1.578|-0.22|-1.449|-1.584|-0.067|-1.011|0.212|2.593|-2.223|3.193|-0.982|0.921|-2.635|2.283|-0.819|-1.391|-1.076|-2.51|6.327|2.379|-0.748|0.293|1.282|2.246|1.428|-1.204|-0.532|-2.993|-5.408|0.435|-1.634|1.447|3.764|12.731|4.888|2.162|0.519|1.9|5.28|0.773|-0.378|0.091|0.823|-1.663|0.633|0.79|5.433|9.416|1.225|2.306|-0.506|-0.503|4.04|0.754|0.416|0.763|-0.512|2.369|0.078|1.021|-7.179|0.237|4.605|3.521|-0.453|6.881|-1.041||1.116|-3.495|0.944|-5.303|-1.812|-1.373|0.663|-0.677|-0.71|5.372
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|2.198|2.201|-1.461|2.102|0.34|2.558|-0.046|-0.186|-1.822|-3.304|-2.575|3.212|-2.903|-0.236|-2.896|-1.031|1.698|1.902|0.236|1.456|0.48|0.109|-0.543|0.327|1.663|-5.053|5.791|2.092|0.872|-0.909|-2.222|0.559|4.07|-2.273|0.686|0.46|-3.118|-0.2|1.787|2.552|1.627|-1.188|0.515|2.644|-1.235|-0.19|-0.425|1.049|1.304|-2.817|3.776|-5.109|-5.546|1.778|-0.222|-3.011|0.671|2.508|-0.858|-3.401|4.093|2.262|-2.234|5.36|-2.032|-2.385|-2.457|-0.433|1.964|2.28|3.48|2.196|4.725|1.215|-0.654|-1.045|1.132|-0.749|-3.494|1.22|-0.966|2.857|-0.124|2.518|-3.746|-1.353|3.5|3.896|-0.773|2.618|-0.5|-2.138|2.725|0.159|-0.422|2.294|-1.2|1.351|-1.202|7|4.167|-4.545|3.529|-13.508|-2.698|-0.247|2.48|-0.453|-1.587|-2.772|9.184|-3.651|-1.4|-5.882|2.41|14.011|-0.546|5.324|5.239|8.977|3.307|-1.246|2.414|0|0.694|-1.37|-2.341|8.727|-9.718|-6.277|6.418|-4.413|3.065|3.714|-0.367|6.007|1.071|-4.762|-10.909|1.538|3.273|6.318|-8.923|-5.797|-8.293|0|-2.791|-3.008|4.123|-1.237|2.375|-2.821|-2.01|-0.251|-3.343|-1.48|-2.217|-2.614|2.326|0.467|-4.889|6.132|-3.636|10|1.266|2.067|3.2|1.379|1.315|-1.59|1.7|-0.599|0.824|4|4.478|0|1.515|0|-0.901|3.416|-2.719|-0.601|-2.059|2.102|-1.187|-0.59|0|1.194|1.515|0.304|-2.374|2.121|-0.901|-2.059|3.03|1.538|4.167|2.632|0.33|-0.98|-2.548|1.29|0|8.392|-2.055|-2.667|0.334|-4.167|4|-7.692|-4.412|-3.134|-4.098|1.667|3.152|5.758|13.402|2.105|3.636|-1.434|4.494|1.136|-5.036|2.963|-7.534|4.659|12.048||-3.861|3.6|-5.303|2.724|-0.772|-0.766|6.098|-5.385|-10.959|6.96|6.226|4.472|-7.17|1.145|0.769|1.961|-1.923|-0.763|-2.239|3.876|1.976|0.397|5.882|3.478
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-11.808|-0.689|0.346|-6.771|-0.958|1.623|-0.964|-0.639|4.68|-2.287|5.515|0|4.314|-2.455|-1.383|1.76|2.157|2.213|1.492|0|0.374|-4.307|-2.104|-1.383|-2.692|-0.335|1.36|-1.999|1.01|3.124|2.49|8.92|1.176|4.08|0|-0.809|-1.983|-6.664|0.372|-0.37|-1.817|-1.793|0.719|1.099|-1.793|-9.087|0.653|-4.373|3.558|8.417|-0.349|4.007|1.102|-0.73|0.366|-4.884|-7.714|-2.811|0.629|-3.349|1.864|-0.309|2.76|-5.218||0.584|5.539|2.848|-1.556|9.933|7.345|4.622|3.996|1.221|6.007|0.867|-2.94|1.273|6.822|-7.955|0|-2.047|-0.414|-0.402|-3.53|-2.302|2.755|2.423|-4.983|-6.782|0.72|1.088|-2.481|-1.74|0.346|0.355|-3.394|-0.334|-1.001|-0.665|1.687|-3.272|-4.373|-11.845|9.666|0.307|0.301|5.452|8.328|-0.682|-2.03|9.625|-3.226|-3.786|3.203|15.038|3.66|0.402|6.058||9.489|6.559|-9.173|6.86|-2.858|-0.466|-6.231|-4.659|-2.48|3.864|-8.27|-4.149|-0.37|1.132|-0.752|-2.928|3.017|0.382|-5.719|-2.776|7.068|-1.469|1.49|-1.103|-3.204|0.351|9.651|2.508|0|1.088|0|-6.119|1.032|2.464|-5.335|6.765|-2.43|1.407|0.703|-4.076|-3.604|-0.655|-0.969|-1.583|-1.261|1.597|-2.49|-7.997|-5.917|3.053||9.391|3.446|3.912|-5.535|10.17|-8.953|20.145|-1.499|0.914|6.121|-4.32|-5.808|-1.152|0|-4.396|-0.275|1.392|-1.373|-2.923|1.616|-3.645|4.348|-0.81|7.232|-6.995|-0.793|-1.319|-2.811|0.507|-1.263|2.334|-3.75|4.714|-1.55|1.132|4.857|-6.232|-1.882|-1.162|-1.834|1.397|-1.825|-0.677|-2.636|2.017|-6.103|3.88|-4.289|10.112||1.835|4.045|-1.18|-6.175|-3.622|0|0|1.736|13.237|-11.69|5.475|-9.13|-3.213|-3.299|-0.958|-7.964|0|9.704|0.984|-8.108|-1.769|6.597|-2.748|-3.538|0.889|-1.754|0.888|4.624|3.852|5.906|-4.664
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-1.105|-0.549|0.368|-1.019|1.778|10.114|-4.405|8.228|-5.162|-1.614|7.309|-4.286|-10.007|-0.073|-3.509|0|0.707|-2.008|6.963|0.148|0.974|-0.78|-1.429|1.866|0.752|2.505|0.193|2.778|-0.395|0.198|-1.367|1.992|0.4|0.402|0.04|1.468|-2.851|0.96|-1.341|0.118|2.51|-6.51|0.571|1.233|6.79|-2.8|0.361|-11.667|-1.053|-1.893|8.965|0.832|2.879|0.587|5.535|-1.143|-5.59|-0.613|4.819|-0.04|0.403|-0.081|-0.72|0.04|-0.833|0.88|0.97|-0.483|-0.916|-0.199|9.348|-1.499|8.605|6.225|4.599|-2.519|-0.251|-0.995|-0.199|0.7|-1.478|-0.976|1.737|5.222|-0.26|0|-0.208|8.09|1.54|-1.572|0.621|0.568|3.408|1.009|4.141|1.125|6.667|0.334|-0.333|-0.067|-1.185|-3.248|-1.258|-2.154|-4.636|6.7|1.59|8.116|0.276|7.487|-5.664|0.563|-1.524|1.333|1.064|-0.774|3.723|-6.485|6.545|1.029|-3.748|-0.493|-0.281|1.786|3.55|-0.588|-4.225|-1.252|-2.838|-0.671|1.985|3.251|7.605|4.365|2.439|-4.28|7.083|-6.25|-1.916|-2.101|4.631|-1.849|1.169|-3.17|-7.986|-2.637|4.523|-5.918|-1.053|-1.935|-2.638|0.126|-2.633|0.865|1.124|-0.559|-0.923|0.247|1.312|3.493|-5.27||7.227|-0.782|-3.704|9.035|-5.253|-2.157|1.22|-0.575|0.128|-4.634|2.564|4.784|7.389|1.5|-0.285|3.235|6.25|2.894|-2.813|-0.312|-4.464|-1.176|2.797|3.359|4.49|4.97|-1.352|0|-4.597|0.081|-1.354|-5.422|-0.3|-1.77|0.893|-1.249|-0.366|1.637|-0.149|2.591|-2.09|-4.286|1.744|-0.29|1.62|-1.236|-2.344|-3.297|-6.965||7.045|5.789|8.222|2.324|5.405|1.631|0.779|-0.173|0.521|0|1.141|7.758|-1.674|4.878|3.745|2.066|0.103|||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-0.187|-2.545|-4.34|-2.962|5.394|7.081|7.914|-5.198|-0.884|-5.864|0|-0.005|-3.504|1.333|-4.661|1.288|0.43|-1.86|-1.5|1.257|5.812|-4.681|-5.962|4.125|6.289|-7.459|8.083|7.399|1.058|3.999|0.151|0.856|5.32|0.188|0.445|-0.096|0|0|-6.5|1.01|3.663|-4.498|0.001|-0.001|4.167|-3.128|1.641|-9.317|7.409|1.337|3.979|2.703|1.648|1.336|-3.441|-4.321|1.197|1.105|10.465|2.017|0.837|-5.643|-0.449|6.557|2.487|-0.613|8.896|1.757|3.352|2.125|0.157|-0.009|-1.4|7.568|1.529|8.694|-0.398|-5.034|-5.622|-3.666|1.681|9.44|1.626|6.034||0.433|5||4.75|5.012|||0|0|1.01|-0.61|11.606|5||||0|0|-3.398||5||-3.676|3.94|0.288|-9.748||4.718|10.385|-4.762|-4.762|-1.265|1.511|2.326|2.503|-0.916||-4.999|0|4.995|6.115||-1.235|0|0.998||0.247|-0.386|0.265|0.122|-0.247|0|0||-0.249|0.247|0.253|0|-0.498||0||0.497|0.003|-0.249|0.127|||0.122|0|1.266|0|2.273|2.535||2.727|3.41||-3.297||19.39|-19.881|6.593|4.999|0.208||1.271|0.247|4.937|4.464|-0.528|0.091|-2.589|-4.28||0.504|-1.496|0.252||3.106|-2.01|10.249|||-0.25|0|-4|1.077|||0.543|1.375|2.245||0.284|0|-1.252|-2.178|4.999|||2.639|8.599||||8.464|2.082|5.036||||0|0|2.38||-6.976|11.135|||4.119|2.085||2.96|||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-0.308|1.566|-0.667|3.687|4.177|6.276|-10.909|2.9|-0.326|4.634|3.015|-0.995|-9.582|-4.592|-5.285|-2.031|8.233|-7.57|6.809|2.62|4.805|3.066|-0.469|0.567|-0.329|-0.188|-0.047|-1.843|-1.543|2.464|6.591|1.407|0|1.272|0.769|-1.065|-2.135|-3.359|-1.279|0.86|7.609|-9.954|3.896|0.435|4.545|-2.077|-1.318|-10.132|2.703|-2.418|4.839|0.977|6.386|1|4.167|-11.357|0.697|0.986|1.429|-2.688|-0.553|2.844|2.877|-2.333|0|0.048|-0.521|2.13|2.633|1.718|6.227|2.363|1.28|0.955|2.95|0.875|-4.513|1.127|-0.113|1.543|-3.846|-0.817|7.31|4.908|-1.212|1.103|-2.275|8.583|-0.646|0.585|2.6|0.334|3.103|-1.361|2.083|-0.621|5.382|-1.079|4.906|-1.852|0.372|-9.122|-0.337|-0.934|-3.477|9.908|3.365|5.154|-1.216|6.129|-9.489|5.304|-4.056|-3.488|5.243|8.713|0|-0.968|2.479|0|0|0.666|-1.314|1.5|1.266|3.043|0.437|-0.521|-6.041|-0.163|-3.765|-1.239|3.695|4.886|-1.901|-2.498|4.286|-5.556|0|-2.628|4.777|-5|-3.846|-0.515|-8.176|0|2.069|-0.685|-0.477|-1.544|-0.667|-0.332|0|-1.634|0.328|-1.294|0.914|2.067|0.134|-1.77|5.172|-3.333|0|7.143|-9.268|0.26|-1.975|-0.696|-0.94|1.656|-1.875|-4.192|4.44|2.763|3.664|0.067|3.377|3.643|-7.53|1.339|-0.4|0|8.696|4.784|-3.233|0.89|3.849|5.182|4.661|-2.961|1.672|-4.32|-1.73|-5.778|1.81|-5.421|-1.337|10.498|-1.001|-1.142|-2.667|-3.915|2.555|-9.451|11.743|0.296|-11.765|-3.713|1.859|1.102|-2.342|2.265|1.645|-1.554|6.556|2.403|4.121|8.201|-0.08|0.08|1.29|0.405|0.816|6.614|-9.098|8.127|7.445|6.354|-2.757|||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-2.632|-9.524|-2.326|0|0|0|0|-4.444|4.651|0|-4.444|-2.174|-2.128|0|0|6.818|-2.222|7.143|5|0|-2.439|2.5|-2.439|-2.381|5|2.564|2.632|8.571|-2.778||-5.263|-5|-2.439|0|-4.651|4.878|-4.651|7.5|2.564|0|-7.143|-6.667|-2.174|-11.538|15.556|-2.174|0|-2.128|4.444|4.651|0|-6.522|12.195|-8.889|9.756|-4.651|-2.273|-4.348|-4.167|0|4.348|0|-4.167|-2.041|6.522|2.222|4.651|0|2.381|2.439|0|2.5|5.263|0|-2.564|2.632|-5|0|-4.762|0|2.439|0|-6.818|-4.348|-2.128|2.174|9.524|0|7.692||2.632|0|-9.524|7.692|0|-4.878|-8.889|4.651|-4.444|-4.255|-2.083|-4|-9.091|-5.172|0|1.754|-5|11.111|3.846|0|0|1.961|6.25|-2.041|4.255|6.818|12.821|2.632|-19.149|-11.321|-5.357|-6.667|3.448|-1.695|0|1.724|-3.333|-3.226|10.714|1.818||-1.786|-8.197|0|-4.688|-4.478|9.836|-1.613|3.333|1.695||-1.667|-3.226|-3.125|-9.859|5.97|8.065|8.772|14|6.383|0|-6|4.167|0|-5.882|0|-7.273|-6.78|1.724|-3.333|-4.762|1.613|0|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|0.029|1.513|0.058|2.263|-0.06|1.327|-3.605|6.14|-2.526|-0.449|0.3|0.879|-0.242|-0.839|-1.563|-0.294|-1.876|1.494|-0.146|1.154|-1.314|-2.422|-1.127|2.453|1.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|1.455|-0.602|-0.599|0|-1.765|3.785|3.019|-2.454|-6.429|-0.457|-2.778|3.687|-1.364|0|-0.114|-3.716|-1.188|5.587|-3.308|0.332|3.67|-2.895|-0.222|0.559|-0.445|-0.111|-2.913|4.746|1.375|-0.795|-2.004|-1.101|3.065|1.264|2.959|-0.588|-4.815|2.88|1.284|7.799|4.605|-1.299|0|2.667|0.134|-1.577|-4.156|0.253|-1|-1.478|-2.051|4.937|1.412|0|-2.625|-1.356|-6.567|-1.364|-0.565|-0.562|-0.559|-3.763|2.876|1.573|-2.732|-0.543|-0.109|-4.063|5.495|4.598|7.275|2.658|8.219|2.528|-2.466|-0.68|1.379|-2.685|-3.372|-1.783|-0.633|2.597|0.917|5.825|-6.364|-6.44|-0.604|0.364|-1.786|2.439|0|-2.844|-3.432|-6.022|0.108|3.222|1.466|0.795|6.024|0.121|-2.927|-11.959|-0.615|-4.407|-3.679|0.856|-0.379|-0.095|-1.493|0.657|-0.094|-2.914|1.667|-0.917|-1.802|0.909|-3.509|-0.87|1.59|6.994|-1.121|0.943|-1.027|0.281|1.714|-4.545|3.286|-0.281|1.714|-2.778|-0.917|-4.969|-0.434|2.582|-2.348|4.545|4.662|-4.455|-4.014|-5.132|6.997|0.804|-2.609|-4.959|-11.936|-1.151|-0.714|-1.339|0.638|0|-0.704|0.141|0.212|-0.702|-1.042|-1.37|-0.137|-2.533|1.351|0|-3.268|0.394|-3.544|12.857|-0.709|-1.26|2.66|-1.696|3.511|-3.187|-2.621|3.571|-1.408|6.847|7.611|0.488|1.57|-0.82|0.826|3.419|-1.681|-3.252|0|-0.806|2.479|-1.626|0|0.82|1.667|0.84|2.586|0.87|-3.361|0|2.586|-1.695|2.609|4.545|0|0|1.852|-1.818|-8.333|7.143|-6.667|-5.512|-2.308|-7.143|4.478|-7.586|-5.229|-1.923|-1.266|-0.629|1.274|1.29|4.73|1.37|-1.351|-0.671|1.361|1.379|-1.361|3.521|-3.401|1.379|11.538||-5.797|4.545|-5.714|3.704|-1.46|-0.725|9.524|1.613|-4.615|2.362|3.252|6.957|-8|-0.794|-1.562|5.785|-5.469|6.667|1.695|2.609|13.861|8.021|13.333|1.852
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-14.982|-1.838|-1.09|-10.424|5.499|-0.683|1.384|5.474|4.58|1.55|2.381|2.438|7.895|-0.87|4.546|8.374|6.283|6.111|1.694|0|0|-2.208|4.022|0|1.163|1.774|2.424|0|-2.367|1.808|1.22|1.235|2.532|-0.63|-1.851|-0.614|-1.212|-0.602|1.22|-1.205|0.605|-3.975|0.552|2.842|0|-1.124|-3.261|-3.666|0.527|6.144|3.468|-0.574|1.753|0|-0.58|-3.371|-0.56|2.286|-1.684|-1.111|2.273|-2.763|-1.093|-5.669||4.864|0.544|3.954|-2.21|9.037|1.839|6.538|1.999|4.896|0.703|-3.4|-0.719|2.596|1.987|-5.625|-1.233|-3.573|6.33|-3.068|-2.977|-5.617|-2.199|-3.191|-1.051|-9.524|0.478|3.465|-1.463|-5.093|6.931|1.507|-4.327|-4.586|-1.357|1.376|1.869|-0.465|2.381|-11.018|0.855|1.739|5.991|3.334|3.959|9.784|-11.111|7.254|8.426|-3.261|5.142|12.18|2.631|-3.185|9.79||5.148|8.8|-8.761|-2.143|-8.495|-6.136|-1.213|1.854|-0.615|-2.394|-4.024|-3.867|1.685|-2.199|-5.207|-1.538|-4.411|0.989|-3.808|-0.475|15.933|5.496|8.334|-2.891|-0.575|-2.247|0|0.566|2.908|-8.512|-1.052|-6.863|13.967|1.704|-4.866|-8.416|0|-1.463|6.218|-9.389|-3.182|-0.902|-5.932|-5.6|6.383|5.38|-11.507|-6.667|-9.396|0||0.675|-2.309|-2.573|-2.813|3.227|-2.822|7.77|6.094|23.999|1.351|-5.532|-4.859|0|2.067|-5.469|-3.031|-0.751|-3.623|-2.817|2.899|-3.159|11.766|-10.527|0.707|-9.295|-4.878|-1.205|-3.489|4.56|-3.235|-2.857|-2.235|-0.278|-2.446|-3.412|7.627|-8.229|-8|-2.523|-1.357|2.315|0|-1.594|-5.183|4.044|-2.732|2.809|3.489|0||1.775|2.424|-0.602|-5.682|-3.297|7.692|4.953|16.428|2.19|-13.291|6.041|-15.82|2.907|-2.825|-7.812|-5.883|12.707|13.125|1.911|-3.086|1.887|5.297|2.027|1.37|0.69|1.398|4.379|3.788|11.863|0.855|-7.143
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|-0.237|0.503|-0.526|-0.68|-0.104|0.183|-0.209|-0.234|0|-0.467|-0.413|0.833|0.209|0.314|-0.727|0.234|0.209|-0.699|-0.515|-0.538|-0.23|0.205|-0.408|0.927|-1.221|2.317|-0.492|0.521|1.319|0.265|0|-0.132|-0.132|0.265|-0.526|0|1.064|0.427|-1.474|-0.99|-1.057|1.068|0.052|1.401|-0.969|-1.774|2.342|0|-1.042|0.524|0|0.526|1.55|-1.005|-2.376|0.181|0.914|-0.26|0.524|-0.209|0.209|0.262|-0.522|-0.312|1.105|0.796|1.344|0.27|-5.357|-0.508|-0.354|1.125|-1.163|-0.101|0.508|-0.404|-1.1|0.503|0.505|0.025|0.995|-0.709|-0.953|-0.35|-0.99|0.498|0.5|0.756|0.177|-0.925|0|0.503|0.505|-0.503|0.454|-0.9|0.96|-1.98|0|2.02|1.799|0.543|1.816|-2.813|-0.102|1.425|1.021|-2.799|-0.758|-0.503|-0.251|0.783|-1.395|-0.397|-0.223|0|0.149|-1.127|3.711|-0.152|0.459|0.051|-1.259|1.276|1.449|-0.412|-0.513|1.881|-2.546|-0.808|0|1.279|0.53|-0.256|-1.256|-0.779|-0.5|0|0|0|0|0|-0.656|0.66|0|0|0.487|-1.714|1.25|-0.15|-1.33|-1.48|-0.218|-1.432|1.946|0.244|2.244|1.519|-0.051|4|-2.564|1.299|-8.551|-2.093|-2.273|0|5.516|-2.797|0.704|0.948|-7.253|1.111|-1.747|4.091|4.762|0.503|3.955|0.5|0.503|2.577|-1.463|-0.566|-0.05|-0.95|0.756|4.199|2.973|0.817|11.178|-1.168|1.212|1.538|0|4.502|-0.096|0.419|0.421|0.554|1.007|0.609|-0.625|-0.77|-1.174|-4.615|-1.515|0.03|-0.633|2.786|4.362|0.814|1.824|-1.148|6.643|1.024|8.885|1.167|-2.281|0.574|-1.134|-0.189|0|3.516|-0.389|2.163|-2.079|0.548|5.144|-0.816|0.082|-0.082|0.782|-1.881|-4.266|0.31|-1.149|-2.648|1.208|-0.787|0.037|-0.037|0.732|-1.097|-0.372|1.509|-3.636|7.422|0.787|0.594|1.815|-0.8|-0.398|-2.675
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-6.044|-4.822|-3.667|0|5.867|-1.946|-3.667|-5.251|-5.059|-3.194|-3.162|-1.49|1.512|-1.49|3.142|12.49|12.06|0.978|-0.968|16.274|2.304|2.468|2.53|-2.468|-6.8|-2.248|1.187|0|143.614|-55.992|7.771|6.968|2.893|2.846|13.343|-10.381|-11.921|-1.257|-3.74|1.225|-10.2|-4.762|7.692|1.351|-7.322|-7.733|2.273|-7.407|-6.824|-1.923|30|-4.762|5|5.263|2.703|-3.846|-1.333|-8.192|8.923|-2.5|8.108|0|5.714|0|2.941|-1.392|0|1.412|1.432|1.576|1.601|-1.576|0|1.601|-3.103|0|-4.229|4.415|8.129|-4.557|-9.778|-1.316|1.333|1.351|-5.33|2.851|-4|-6.126|-3.619|10.526|5.556|0|1.351|-1.333|-2.703|-2.632|6.982|-2.632|4.229|-13.538|-8.993|0|-11.04|-3.846|-10.345|0|0|1.754|-8.065|0|0|8.772|-9.524|-5.97|-2.899|7.813|20.755|16.432|-7.102|8.889|2.273|5.973|2.569|0|0|-6.985|7.51|1.2|8.108|150|-60|-5.128|2.632|4.167|1.333|-1.316|-6.462|-2.5|-1.186|231.803|||-59.974|-23.8|-10.072|-16.075|0|-7.018|3.636|-19.118|25|||||||||||||||||||||||||||||||||||-60|-4.225|0|0|1.429|-4.11|0|0|-13.095|0|5|-3.614|15.278|-1.37|4.286|0|-12.5|0|-4.762|2.439|-3.529|126.064|-21.667|9.091|-8.333|-3.226|-1.587|-11.268|-1.389|1.408|-2.74|-1.351|0|2.778|-8.861|-13.187|3.409|-1.124|-8.247|7.778|5.882|7.595|-5.952|-7.692|9.639|-11.702|-9.615|0|-7.143|-3.448|0|0|-10.769|-19.753|0|3.846|0|-7.143|-3.448|-8.421|-1.042|4.348|-17.117|-1.77|4.63|-3.571|-1.754
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|0|0|-3.16|3.263|0|0.423|-0.421|2.151|0.541|0|0.543|5.869|3.084|2.43|1.355|-4.471|4.167|0.741|-2.41|0.973|-3.18|-0.118|0|-1.048|4.756|5.128|2.632|2.703|8.824|-1.449|0|6.154|3.175|-1.563|-0.312|1.905|0.318|-0.317|0|5|-1.639|-0.651|3.892|-1.5|2.916|-15.385|14.833|0|1.695|1.724|0|0.173|-2.525|-1.818|0.833|2.215|1.207|1.399|-1.038|0.173|-3.833|-2.439|-6.818|-1.493|0.45|0.301|-5|4.478|-4.965|0.142|-2.222|-2.703|0|1.37|3.989|-0.426|-5.496|-0.666|-3.718|4|2.74|-5.195|0|-2.036|-1.132|-4.217|-4.488|3.452|-3.337|-0.115|1.163|1.176|-1.163|-0.232|6.948|-7.356|2.959|-1.17|-3.281|3.151|-5.824|-0.11|1.788|-2.186|1.329|0.222|-5.158|5.088|-3.419|-2.5|-2.041|1.031|-5.366|-0.485|0.488|-1.914|3.98|-0.298|5|-1.031|3.743|0|-1.579|0.956|1.183|-5.005|3.053|6.742|-11|0|-0.1|-0.891|-4.627|1.827|0.386|-5.818|0|0|-2.655|3.196|3.205|-3.545|3.774|5.473|-5.189|0.856|-3.578|4.306|-0.476|0|1.449|-6.757|-5.047|1.037|9.668|-3.122|3.714|2.439|-6.648|4.274|-4.273|1.852|-4.425|-1.825|0.087|1.232|-0.959|-2.797|0|5.076|-1.144|-4.135|1.282|1.299|-3.75|2.916|-1.186|-1.667|-0.249|0.083|-2.276|0.82|-1.613|3.333|-2.439|0.82|1.667|2.564|1.299|0.435|-0.605|0.26|-1.199|2.726|0.176|-0.7|0.972|-0.264|-0.613|3.162|-3.319|-0.435|0.174|0.262|1.778|2.273|-4.597|-0.775|-1.525|-1.667|8.893|10.2|8.225|3.24|3.111|0.347|0|-1.143|-2.235|0|0|3.468|0|-4.631|2.14|-4.823|-0.427|1.297|3.122|-3.027|3.7|1.943|-2.778|-2.174|6.977|8.861|3.947|0|1.469|-0.399|-0.397|0|-0.658|0.93|-1.569|2.685|-0.667|0|1.902|11.515|0.763|-0.758
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|2.48|-3.038||1.935|0.129|-3.25|0|3.359|-1.149|2.487|-2.799|0.383|1.688|-1.66|-7.882|21.951|-0.143|4.648|0.755|-0.75|1.522|1.86|-2.568|-0.301|3.427|3.215|-2.355|0.951|3.954|-0.164|2.013|2.405|-1.02|0.858|6|-3.678|0.175|0.176|-1.727|1.401|0|2.33|2.574|-1.449|-0.181|-3.152|-0.696|-0.519|-0.858|-2.833|1.523|-1.171|1.701|-0.17|-1.008|-1.49|-0.33|0.498|-5.486|-1.543|2.37|-1.708|0|-1.378|1.713|0.627|2.738|1.471|2.513|-0.5|1.523|2.426|1.051|-0.696|-1.372|0.344|-0.853|-0.509|-0.338|0.51|-1.342|0.676|-4.052|3.35|-0.995|-0.659|-0.655|-6.575|6.688|10.054|-4.46|0|-0.342|-1.846|0.676|-1.661|0.838|-0.334|1.012|-1.167|-1.961|-2.08|0|-5.015|-1.053|-2.206|-1.163|0.88|1.943|-1.473|-0.586|2.246|4.05|7|1.18|-1.658|-0.822|2.013|1.361|0.17|-2.167|-4.306|-4.128|2.187|-1.387|5.528|-0.324|-3.14|-1.849|-0.765||-1.059|1.225|2.351|-2.446|-1.949|-3.052|-0.578|-1.143|-1.13|0|1.578|3.259|-7.407|0.552|-0.412|1.393|2.279|0.717|-3.729|-1.228|-1.213|0|-0.669|-0.797|-0.265|1.071|0|-0.4|0.806|-0.8|0.134|-1.447|0|-2.564|1.828|-1.034|0|-4.089|-1.103|-0.122|-0.85|-2.254|1.2|0.12|-0.24|0.12|0.483|-3.828|-2.378|0.914|-0.342|0.573|0.23|-0.343|-0.456|0.114|0.229|0.575|-0.229|0.926|3.721|-1.885|0.473|5.23|-1.714|-5.549|0.933|-2.724|-2.111|0.784|-1.652|3.535|-1.127|-2.313|0.889|-0.881|-2.68|-0.745|-1.879|-0.104|0.209|-2.247|8.657|0.334|-1.535|-0.545|-0.109|2.685|-10.06|-8.974|-2.674|3.41|-2.952|-3.203|0.873|0.527|-1.979|-1.274|4.344|-0.966|-3.556|-0.422|-2.707|0.994|-4.206|3.363|-4.766|-1.082|0.31|-0.309|2.212|2.015|1.805|1.246|6.079|-1.561|-0.775|-1.609|2.428|0.174|-4.083
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|-3.571|0|-1.176|0|2.41|-2.353|1.19|0|0|0|-3.448|3.571|0|||0|-1.176|-3.409|0|1.149|0|0|-1.136|4.762||-5.618|1.136|3.529|0|1.19|0|0|0|0|0|0|0|-1.176|1.19||0|0|3.704|3.846|-4.878|3.797|0|3.947|-5|0|0|2.564|-2.5|0|-33.333|16.505||-1.905|0|1.942|-0.962|0|0|-0.952|0.962|-0.952|0.962|1.961|0|-1.923|6.122|-6.667|0.962|-0.952|0|0|0.962||0|0|0|0|0|-1.887|0.952|-1.869|0|0|0|0|3.883|||-1.905|-6.25|3.704|-4.425|-1.739|1.77|9.709|-7.207|-1.77|2.727|-2.655|0|2.727|-0.901|3.738|0|-5.31|-1.739|2.679|-3.448|2.655|-2.586|2.655|0|0|-4.237|-0.84|6.25|0|-2.609|0.877|-2.564|1.739|0|1.77|0|0|0|0|-3.419|3.54|5.607|-0.926|0.935|-13.008|0|2.5|-4.762|1.613|-0.8|1.626|-2.381|2.439|-3.906|-3.03|0|0.763|7.377|-6.154|-7.143|5.263|2.308|2.362|1.6|4.167|-7.692|0.775|-5.839|7.031|-10.49|-2.721|-3.922|0|0|4.082|0|0|0||0|10.526|2.308|5.691|-3.906|0.787|3.252|8.85|3.67|-0.909|0|0|0|2.804|-0.926|0|0|0|0.935|-2.727|3.774|0|-1.852|1.887|0.952|0|5|-5.66|-0.935|0|-3.604|-1.77|2.727|-0.901|1.835|0|-0.909|2.804|0|7|0|-0.99||2.02|-2.941|-0.971|3|0|-1.961|5.155|3.191|-5.051|0|6.452|4.494|-1.111|0|-8.163|1.031|1.042|-3.03|-1|0|0|-0.99|0|0|1|0|0||0|-0.99|4.124|0|-5.825|5.102|-5.769|4|3.093
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|7.429|0.575|2.353|-0.585|3.012|0.606|0|-1.198|0.602|1.22|-0.906|2.16|9.831|3.873|1.429|-0.709|0|-1.399|0.704|-0.699|0|-0.694|-2.373|-4.531|-0.962|-0.637|0.641|-1.887|1.274|-1.258|-3.927|0.303|1.852|0|0|-0.613|0.617|0|-1.22|-3.812|-0.583|0|0|-2|-0.568|-1.124|0.565|-0.562|0|0.565|-0.562|1.136|0.86||-0.852|-1.676|-1.648|-2.413|0.539|2.486|0|-0.822||0.275|0.552|-0.549|0|1.961|2|0.575|0|0.87|-1.429|0.575|0|0.578|-1.425|-1.127|0|-2.473|-0.274|1.389|2.564|0|0|0|0.286|-1.408|1.429|-1.408|2.011|-7.447|-7.617|-2.163|4|0.503|0|0.759|-3.659|0|0.244|-0.728|1.728|0.248|1|0.503|-5.463|6.582|3.675|1.33|4.444|1.408|1.429|3.55|-3.429|2.639|0|0|0|0.59|-0.587|0|0.59|0|-1.166|1.18|-1.166|0.587|0|0|0|0|0|0|0|-1.445|0|1.466|-1.445|0|-2.535|2.601|-2.535|-1.934|0|-3.723|-0.529|-1.563|-1.031|0.518|-1.279|-1.013|5.615|-2.604|-5.185|-2.644|-0.716|0|0.721|-2.347|2.158|-0.95|7.125|10.704|-0.838|-8.205|-4.645|-3.538|-1.166|0|-0.924|0.464|-2.489|2.079|-2.036|3.271|0.943|-2.079|-2.036|-1.778|-1.961|0|0|0.879|2.018|-1.978|-3.602|-1.667|0|0.84|-0.833|-1.031|0|1.042|0.84|4.615|2.018|-10.442|-1.581|2.637|0.818|-0.811|1.649|1.891|-4.418|-0.797|-2.524|-1.718|0.963|-1.705|0.763|0.963|-0.954|1.748|0.783|0.988|0|0|0|-5.773|0.94|1.527|2.544|-0.777|0|0.783|0|0.988|0|0.797|-2.524|0|0|-1.718|-0.758|-1.676|-1.468|1.49|-3.069|6.744|4.217|0|0|1.014|0|0.818|-1.807|1.014|2.708|-2.637|-1.004|0
10964|13266|/equities/label-vie|MSCI_FRONTIER|-4.535|-0.292|-0.508|-0.145|3.139|-3.114|1.395|2.252|-3.198|-6.901|3.429|3.476|-1.708|-0.636|-0.352|3.652|5.878|-9.644|0.704|4.332|0.073|5.997|-4.889|-1.532|0.661|-1.518||0.145|0.729|||-5.383|4.924|-4.297|1.548|0|-2.804|5.483|0||-5.97|-0.271||7.726|-5.963|-1.286||5.496|-5.338|0|6.398|-6.014|4.152|2.083|-5.946|3.424|7.432|-1.406|5.3|-2.95|21.843|-12.003|0.983|-6.58|-0.759|0|10.302|0|-10.226|-0.524|2.767|-6.133|0.435|-0.072|3.679|-2.203|4.608|-2.472|-1.982|2.638|0.378|-4.342|-0.647|-5.051|2.952|-2.867|-0.88|-0.135|1.648|-0.885||0.273|1.949|-4.2|0|0||-0.596|-0.066|-0.264|-0.329|4.041|2.098|0.704|-1.389|-0.69|-1.361|2.725|-6.041|0.263|-2.566|1.962|-2.05|-0.51|-0.633|0|4.778|1.756|3.494|4.453|2.468|-2.48|0.661|3.026|-2.219|0.745|2.678|0|1.633|-3.381|4.147|0.393|-0.313|-0.078|0|9.794|-4.276|-0.572|-4.677|1.584|0|-0.786|-0.157|5.985|-0.083|1.689|-1.579||1.691|2.247|0|-4.538|-0.411|2.787|0|1.718|-1.606|-2.151|-0.983|-0.164||-0.569|-0.243|1.066|-0.164|-2.862||2.028|0|-2.375|-1.174|-0.467|0.078|3.218|-3.118|4.055|3.526|-10.586|-2.56|-0.582|8.013|2.414|4.104|2.577|-0.852|0.946|3.103|-0.177|1.164|-1.499|1.07|-0.267|-0.618|0.622|0|-0.531|-0.265|-0.088|0||0||1.794|-3.796||1.667|-1.213|1.674|-0.439|-0.697|-1.29|0.086|0.868|-0.604|-0.686|0.69|0|-0.43|0|0|0|0|-0.852|0|0|5.291|-5.026|5.291|0|-0.801|1.261|0|0|-0.981|-0.796|-0.353|0.8|-0.442|0.444|-0.881|0|1.794|-0.889|0|-0.881|-0.351|0|0.352|-0.351|1.244|-1.142|0.264
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-1.056|1.632|-2.017|0|2.143|3.555|3.165|-0.862|-3.509|1.786|5.161|-4.051|-3.267|-4.134|-3.274|3.99|2.586|1.709|1.289|0.989|3.721|2.134|0.098|-3.971|2.961|-2.875|-2.454|0.899|2.302|1.164|1.281||0.275|4.056|0|-2.556|-10.788|-5.492|-3.775|-0.376|-1.111|3.421|4.039|0.725|-1.508|-4.907|-0.749|0.15|-6.454|-3.027|3.122|6.025|6.247|1.401|0.203|0.199|0.61|0|-0.366|3.295|3|0|-1.478|2.825|0|0|2.453|-0.225|0.897|1.413|0|0.962|0.135|3.576|2.188|-2.838|-2.443|0.838|1.416|1.191|1.703|0.482|-5.089|-5.882|4.317|0.918|8.997|1.065|1.485|-0.253|5.675|0.051|0.493|1.824|0.392|-2.175|1.041|-5.155|2.128|5.321|-2.726|-5.942|-2.939|2.031|-2.669|-0.394|-1.354|-1.674|0.242|1.457|5.637|-0.048|3.168|5.941|1.942|6.767|0|-2.784|1.015|2.145|-0.608|-2.088|-1.755|0.588|-2.747|1.628|2.139|-3.049|-0.169|-9.378|-1.539|2.36|-2.306|-2.501|-1.232|-1.697|-1.436|-3.688|0.881|-0.506|2.511|1.398|3.43|2.342|1.286|-0.049|-9.722|2.872|-2.224||-4.36|-0.67|0|0.031|1.288|0.032|4.964|-0.072|-4.335|-0.64|-0.206|0.169|8|4.167|-4|-5.173|0.348|-2.364|0|1.023|0|-0.676|0|-1.307|0.268|-1.289|1.002|3.1|-3.493|1.867|-1.997|1.011|0|-0.67|-0.66|-2.739|-3.27|-10.336|19.733|2.75|3.557|4.658|2.088|1.545|3.558|-2.722|3.356|8.153|5.987|6.377|-0.49|0.246|-0.245|2.374|4.564|6.242|-0.407|-1.905|-1.861|1.08|0.543|-15.028|0.26|2.428|-1.329|8.667|2.372|0|0|-0.59|3.659|-5.206|-1.976|1.436|-2.658|-0.694|4.956|0.88|5.92|3.543|1.639|8.16|-1.741|-1.21|4.309|-2.104|-1.39|-5.717|-0.651|0|0.818|-1.766|5.065|9.431|-0.193|0.56|3.458|-3.519|-0.737|-3.545|7.024|2.522
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-5.587|4.628|7.494|0.171|-1.842|-0.246|0.486|6.683|-10.23|-1.811|10.422|-8.542|-10.82|1.736|-5.558|-4.967|4.2|-5.152|0.618|0.56|-10.81|0.675|1.179|-3.185|3.29|-0.062|-0.8|-1.216|0.305|-0.606|-0.362|0.976|3.145|1.597|0.321|-2.5|-3.03|0.856|-3.195|-0.177|-1.11|-8.204|4.775|0.395|-0.95|3.468|-4.367|-0.822|0.773|-1.362|-1.185|-7.52|2.711|-0.255|3.649|0.425|-10.758|6.566|-0.101|0.05|-0.95|1.01|-1|1.471|0.818|4.49|3.944|0.056|4.593|1.296|8.707|-0.699|1.484|2.853|1.277|-1.326|-0.462|-4.956|0.441|-2.097|-4.703|0.059|9.536|4.512|2.414|0|1.328|5.687|3.755|4.4|3.477|0.667|4.803|-2.137|3.266|0.622|3.114|-0.091|3.113|-1.852|-6.087|0.789|8.563|-6.991|-1.995|6.957|-2|20.746|-6.276|-3.091|-3.927|0.288|-5.364|-3.424|-7.398|14.419|5.807|-3.33|6.592|8.95|5.601|-5.094|1.461|-1.111|7.143|0|-6.77|-5.456|-2.556|0.308|-4.878|2.5|4.493|5.165|0.331|-7.165|5.28|-10.769|-2.347|-3.62|2.031|-1.545|1.289|-2.862|-10.129|1.551|3.288|-5.044|-0.08|-5.732|0.455|-1.566|-0.74|0.074|-0.148|-2.029|-0.433|3.202|2.052|-3.66|-1.443|-1|1.302|7.8|-13.085|3.946|-6.089|-4.367|2.398|1.513|-1.935|-3.846|4.675|5.119|6.701|0.956|4.615|4|-0.16|-3.32|-2.632|0.226|5.317|-2.326|-0.693|2.932|11.287|3.091|0.548|-4.787|-6.964|-1.121|-0.08|-2.344|-1.614|-2.983|0.075|-4.694|6.92|4.117|-1.328|-4.048|-4.646|-6.733|4.749|0|-2.253|-3.236|4.703||-3.728|-0.923|-5.013|7.547|4.95|0.213|-3.224|13.111|-0.309|-0.462|-1.292|-2.374|3.058|1.553|1.258|-3.343|5.028|0.562|-2.044|||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|-11.339|0|-3.962|-9.009|3.737|-6.14|-1.724|17.171|6.452|0|8.139|10.257|4|4.167|0|1.41|2.898|1.469|-1.447|1.469|-1.447|0|-1.43|-1.407|0|0|2.898|-1.43|1.451|2.984|-1.472|1.494|-1.472|4.616|0|1.564|0|0|0|0|-1.54|-4.412|-1.447|2.984|-2.898|0|-5.481|0|-1.35|2.777|5.881|0|1.494|1.516|1.536|-4.412|-1.447|4.546|-2.944|-2.856|1.451|-6.757|-5.13|-3.704||14.087|5.969|-1.472|1.494|1.516|13.789|9.438|-1.853|10.204|0|2.085|-5.883|4.081|0|-15.519|-7.936|1.614|1.641|-4.688|-1.54|-1.513|-1.494|-4.286|2.94|-13.922|3.9|9.525|0|-1.177|-1.161|1.174|-3.409|-4.348|-1.073|-2.107|1.065|2.06|4.301|-13.083|0|-5.309|3.67|-5.219|8.492|3.922|-12.07|3.572|7.693|10.64|14.635|13.887|-5.263|8.57|14.756||3.392|3.506|-3.388|5.356|-8.198|-3.173|-3.079|1.564|0|-1.54|-2.983|-5.634|4.411|-1.298|2.665|1.351|-7.5|2.563|-11.361|6.024|15.278|2.855|1.448|-2.815|-8.977|-1.265|0|-3.656|0|-2.383|-1.176|-5.556|1.123|11.251|-11.111|-8.162|3.703|-2.885|2.971|6.316|-3.061|2.082|-1.032|-3.958|-5.608|8.08|-4.807|-3.705|-3.57|0||-3.449|3.573|-1.754|-6.56|0.827|-15.384|20.167|3.48|15.001|-0.991|-1.941|-6.365|0.919|0|0.061|1.739|-1.709|-0.847|0.855|-6.399|-4.579|4.799|-3.846|-5.111|-4.86|-3.355|-3.87|-1.901|1.937|-0.643|-3.105|3.959|2.173|-2.127|-2.59|9.04|-6.843|-5.941|4.665|-3.501|2.566|0|-2.012|-1.97|-3.791|-3.21|-0.911|0.459|-0.907||3.272|-0.926|1.886|-6.195|-10.317|15.069|-4.784|4.544|4.763|-16|4.603|-13.091|0.732|-3.874|-1.73|-7.962|-3.385|10.17|-0.338|-6.918|-1.853|2.209|3.934|-2.866|-1.258|-0.625|4.84|-9.538|-3.081|6.567|-1.759
10968|13415|/equities/omantel|MSCI_FRONTIER|6.376|0|-0.667|0|0.671|-0.334|-3.236|-1.905|-1.562|0|1.266|0.317|0.318|-0.633|-1.25|3.226|-3.125|4.918|2.007|0|1.014|-0.337|-2.941|-0.971|0.651|-1.286|0.647|-1.278|-0.318|-0.317|0.962|-2.439|2.173|-2.187|1.781|-5.868|-0.89|2.121|2.484|2.093|1.09|1.961|0.526|0.928|0.533|-1.316|0|-1.299|2.122|4|0.346|0.697|-0.07|0.07|0|0.843|0.565|-5.034|-0.334|1.014|1.37|1.389|1.551|-0.839|0.21|-0.21|0|-2.322|-2.4|2.74|0|0.551|0.763|-1.436|1.528|1.551|-0.561|-1.587|-1.763|1.724|2.257|3.883|0.738|1.803|-1.334|-0.074|0|2.896|-0.606|0.533|-0.831|-2.071|1.578|1.448|-0.076|-0.681|0|-0.602|1.527|-1.873|1.213|0.918|1.633|-0.541|-0.92|1.399|0.156|0.391|-1.538|0.775|-9.155|1.068|0.286|0|0.43|-1.204|4.593|3.053|0.847|-0.46|-0.76|0.382|0.306|-1.21|-2.435|5.859|1.992|3.633|1.339|0.084||0.252|1.795|1.739|0.612|-0.349|0.175|-0.435|0.174|-1.034|2.655|2.914|4.571|1.942|-3.558|-0.651|-0.83|-1.095|-0.364|0.365|-0.364|2.23|-1.914|3.005|-2.74|-1.351|-1.857|1.526|0.27|0.634|-0.091|0.455|-8.333|3.538|-0.515|-2.755|-1.155|-5.016|2.572|-0.797|-0.634|-1.329|0.392|0.711|-0.784|-0.078|2.408|0.646|0.65|3.188|-1.324|0.583|1.78|-1.993|-0.578|0.749|-0.497|0.416|0.25|2.916|0.952|0.173|0.436|-0.261|-0.519|-3.583|0|2.652|0.776|-0.429|0.172|-0.598|1.036|-1.614|-1.506|-0.994|-0.248|-2.341|-2.747|0.315|-0.781|-0.775|0|0.389|-7.487|3.657|0.375|0.755|0.684|-0.227|2.646|0.156|0.706|-0.856|-4.033|-2.263|5.385|2.767|-0.394|0.237|-1.016||-3.03|0|-0.752|1.527|-2.963|-2.738|-0.857|-0.709|0||-1.122|-1.247|3.885|1.091|-1.786|0|5.342|-1.556|3.846|2.362
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-3.557|-1.992|5.241|-1.548|-1.524|-2.952|1.495|-1.956|-1.925|-2.35|3.401|0|0|2.996|-0.985|6.315|9.821|0.582|1.178|0.592|-0.589|0.592|-2.314|-2.805|4.703|1.192|-0.592|-2.314|0|1.171|-0.582|-1.716|-3.311|6.469|-0.585|1.185|-1.171|1.185|0|-0.589|0|0.592|-1.746|-1.716|0|0|6.067|-5.72|-1.68|-6.92||-0.909|2.33|-0.467|3.347|-1.872|-0.471|3.379|-2.811|-2.298|3.811|-4.547|1.852|-4.426||-0.877|2.704|-1.331|-1.319|10.145|4.021|-0.995|5.787|2.708|0.54|0.551|-1.081|-0.542|-0.531|-4.104|-2.497|1.52|-1.497|0|0|0|0|0|-0.501|-11.451|-1.308|-0.862|1.314|2.23|0.901|0|0|-0.893|4.191|-14.002|-1.575|-0.389|3.657|-0.408|7.39|-6.5|-3.908|0.395|6.249|3.443|-2.107|-1.66|23.59|-12.163|13.27|6.516|-15.978|17.11|3.886||1.7|10.624|5.957|-0.653|2.694|4.972|1.439|-4.801|-1.352|6.483|5.299|-2.942|3.824|-7.754|-3.398|2.798|0.699|0.715|-1.399|-0.7|2.858|2.942|-6.405||9.358|0|2.2|2.261|5.562|5|0.834|0|0|-0.827|-2.445|-1.6|-3.101|0|-3.737|-2.898|0|0|-1.428|0|-2.092|2.878|-5.442|-2.649|-4.435|0||0|1.282|0|-3.703|3.846|-7.142|8.392|-0.646|10.643|1.439|-6.711|-6.289|-0.63|3.896|-3.75|-4.761|-0.587|5.62|1.916|0|-3.091|2.531|-0.624|1.918|-6.024|-25.323|-1.727|0.579|0.138||1.949|-1.443|0.481|0.49|-0.964|0.481|-4.607|-3.124|2.753|-1.358|1.842|-1.808|0.452|-0.897|||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|0|3.7|-1.826|-8.333|0|-6.244|-1.545|0|-1.506|3.122|4.922|-5.425|-42.595|4.257|6.822|-8.967|0.692|-12.725|-4.069|14.672|7.144|-4.77|||10.536|4.716|1.605|-0.79|5.882|-1.658|5.22|0.874|-0.866|-6.5|0.816|-0.81|0|3.359|0|0|-0.841|-0.823|-3.198|8.696|9.524|4.993|3.094|2.111|-9.524|11.698|-12.151|0.953|-3.634|-2.656|-16.301|8|-12.585|-14.886|-12.951|0|-2.029|4.23|0.53|-7.386||6.843|-4.045|2.594|3.763|3.335|2.853|25.007|20.689|1.747|-16.172|7.079|1.605|3.304|-5.468|1.592|8.622|3.569|-1.759|-12.976|||3.974|0.797|10.626|-8.879|-4.607|-4.414|-0.727|2.23|0|3.086|0|-2.257|-1.486|3.051|-3.672|-9.332|2.738|-2.665|3.444|2.114|-7.187|-1.294|4.729|8.037|-2.144|-7.291|-16.088|3.205|0.647|-1.277|-1.872|-1.845|0||0.619|-4.703|-9.577|13.943|7.144|-6.104|-10.868|-2.126|-5.528|-3.862|-5.912|-3.08|-1.307|-2.127|-4.86|-1.198|0|-0.399|-0.788|2.016|0.401|-1.198|1.212|0.818|0|0.411|-0.409|0|0|0|-1.605|-2.736|-0.39|0.786|-3.773|-2.575|-1.089|-1.786|0.717|-1.767|-0.353|-0.697|0|-0.696|-2.041|-1.997|-4.765|-3.077|-4.411|3.03||-0.899|0.907|-2.941|0|0.296|0.297|3.364|-0.609|1.858|-0.617|-0.913|-3.53|4.297|0.305|-3.844|-0.59|-0.583|-1.725|-5.179|5.159|-2.513|6.545|-8.196|0.828|-5.715|-2.531|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|2.216|7.631|-7.906|21.099|10.156|8.936|-3.491|-0.205|13.488|6.173|-2.174|5.612|-8.411|7.268|-5|13.208|12.766|-0.904|6.07|-1.262|-1.858|-1.824|0.92|1.242|3.205|-1.887|2.913|-2.215|-5.105||-1.187|1.201|-2.915|-3.652|2.299|-1.972|9.907|2.215|-0.94|2.572|-2.201|-3.927|-4.611|3.892|-0.89|-2.601|-0.288|2.967|5.975|1.923|0.322|7.241|-1.361|-1.01|0.338|-0.671|-0.334|-3.548|-5.775|5.449|-4.587|-1.208|-1.488|-1.754|-2.286|-1.13|2.907|0.292|-2.557|6.667|0.917|-1.802|0.909|1.852|-1.818|0.61|-4.373|1.78|-4.261|-2.493|-3.733|5.337|-2.198|0.552|-5.236|13.353|-0.59|-3.419|3.235||-6.336|11.009|-3.824|-1.163|-2.825|-6.596|-5.013|0|-5.674|-3.425|10.606|2.326|1.309|5.817|-1.366|7.965|-7.377|2.235|-2.981|22.591|8.273|1.832|5|-1.515|-0.377|6.855|3.766|0.42|-11.524|-7.877|0.69|-5.229|15.038|-1.845|1.498|1.136|-15.87|-5.567|7.194|0.584||-1.155|-10.659|-5.625|-2.991|6.51|9.083|-7.681|-6.474|3.458||1.999|3.003|4.828|10.03|-10.113|-4.34|14.858|7.684|18.701|3.939|-2.491|-0.796|0.294|-5.441|1.82|7.195|-1.241|2.053|-2.967|-0.506|-5.575|15.874|-4.621|-6.464|17.798|-4.138|-3.715|-6.955|-11.987|-7.084|15.092|-18.576|-3.541|-1.156|0.767|-2.599|-4.615|-3.306|-4.774|-2.357|1.455|-4.016|-0.669|1.204|-1.263|-0.64|-2.937|-2.446|3.371|-8.745|6.381|29.833|-2.196|-0.266|-0.851|1.489|-2.554|15.102|3.492|11.617|-1.707|3.984|-4.949|0.832|0.114|6.489|-1.587|2.023|-1.515|-8.597|2.848|3.771|-4.422|0.862|1.176|-1.604|-1.289|3.864|-5.529|-3.353|-12.312|0.061|0.431|-1.961|3.53|8.767|-1.769|1.08|-4.016|-4.278|9.06|3.535|3.702|-1.431|-0.887|0.678|-1.685|-0.939|0.665|1.24||1.657|-2.254|1.61|-3.086|0.945|0.351|-2.098|-2.12|-4.316|1.239
10973|101654|/equities/access-bank|MSCI_FRONTIER|5.704|1.777|2.179|6.17|1.039|3.495|-2.234|1.332|0.133|-2.597|-2.655|-2.945|-7.281|-3.407|-7.614|2.926|-0.313|-1.031|2.213|2.595|-1.596|-2.287|-3.8|2.881|1.145|3.668|-0.43|-10.395|-0.096|-0.952|-1.037|5.783|0.2|-2.151|0.294|-3.864|-1.394|-0.555|-2.873|1.642|4.183|-4.364|-0.99|4.713|-0.934|1.325|-1.307|-6.87|4.45|-1.256|3.145|0.934|4.386|14.509|2.989|0.115|-15.795|2.994|0.3|-0.299|-11.327|-1.739|1.232|-1.217|-4.007|6.774|2.559|3.5|8.188|5.054|4.612|0|1.023|-0.565|0.454|-0.564|5.351|-1.175|-3.515|-0.339|-4.221|4.289|5.981|-1.299|-8.925|2.31|9.255|9.908|0|1.339|1.357|0.821|-2.142|1.357|-2.642|2.714|15.517|6.333|-2.28|3.541|-12.408|3.359|-2.675|2.28|-1.201|16.23|-2.716|8.872|-12.46|6.552|-10.769|1.246|-4.179|-10.667|8.696|4.072|15.104|6.077|7.312|5.637|3.68|-2.119|0|0.855|2.407|8.038|-8.442|-3.145|2.141|-7.341|-1.37|-9.877|10.742|4.277|-4.475|-6.884|7.813|-1.727|-1.883|-8.606|1.043|-2.542|-1.83|-7.396|-0.765|-1.059|2.64|-6.395|-1.714|-2.371|0|0|-3.369|-4.994|-2.253|-6.55|4.779|3.685|-3.317|-5.896|1.17|2.029|-1.296|2.784|-13.326|-2.755|-0.305|-1.107|-2.74|-2.852|4.885|-7.643|-0.458|1.678|14.882|2.188|2.237|-3.142|-0.646|4.972|-2.102|1.119|10.918|-2.184|-7.83|-1.65|-3.606|14.442|7.712|8.819|-2.225|-7.345|-6.167|5.89|-4.289|-5.446|-3.359|6.946|4.9|-0.624|1.65|-1.746|-2.433|-20.039|18.981|8.135|-8.998|-1.68|5.183|3.159|-3.29|-12.628|0.206|-2.312|14.764|-2.912|4.079|0.941|4.551|-3.099|0.963|1.963|10.884|1.379|3.129|-3.034|6.775|-5.035|1.707|||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|1.376|-0.518|6.167|-0.547|13.124|5.501|1.323|-1.351|-0.047|0.327|2.736|0.531|-1.333|-1.083|0.094|2.961|-1.294|1.163|3.253|-0.05|-1.089|-2.083|1.575|-3.192|7.311|-3.36|5.417|7.865|-1.874||-3.408|0.213|-3.947|-0.611|-7.406|-0.609|4.867|14.141|-0.391|-2.666|3.027|-7.613|-11.014|15.364|2.228|3.604|0.909|-6.283|8.117|3.516|3.708|9.103|1.16|0.964|0.069|-0.48|-1.085|0.204|1.03|-0.206|1.531|-2.311|-9.976|-2.68|-1.293|1.13|0.179|-1.467|-0.117|-0.583|-1.831|2.884|2.042|-0.656|-1.931|1.064|-4.947|4.956|-2.698|1.161|6.362|-1.039|-2.793|0.298|-2.1|2.328|-3.403|-3.827|-4.955||0.37|-2.123|-7.119|3.433|1.056|-1.437|-3.352|5.508|-2.223|-2.175|0.242|0.88|-1.112|-0.815|-3.649|-1.68|2.897|-1.246|13.574|-0.469|7.155|9.019|6.008|-1.652|3.281|-0.587|0.131|-0.584|-2.346|-6.187|-3.778|-1.132|8.073|0.43|3.893|0.837|-3.777|-2.886|2.087|0||0.061|12.664|-1.768|-4.107|-6.235|3.741|-5.512|-3.134|-4.118||-0.553|-2.745|4.09|-13.392|-4.495|19.822|7.266|2.441|13.112|2.839|-4.539|0|3.434|-4.035|0.135|-3.696|-1.908|-3.617|-4.284|-2.684|0.69|6.166|-8.029|-5.867|24.392|-6.227|-12.561|-10.082|-7.984|-1.277|9.235|-11.457|2.982|-7.242|-6.823|20.677|-2.324|-3.284|-1.657|-3.998|5.148|4.063|-6.55|-2.837|-4.157|0.704|6.767|-2.88|-0.444|-1.941|-2.735|0.698|-2.937|2.667|0.039|0.077|4.87|2.029|0.793|1.655|-6.653|-3.442|-2.534|-3.697|-1.276|0.534|-1.37|-4.272|-8.439|-3.507|0.628|-6.904|-1.292|1.478|14.095|-7.504|-5.559|-2.572|2.243|15.769|7.253|6.909|11.334|15.446|9.236|3.36|2.74|6.663|1.123|-2.535|-3.556|9.756|||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-0.742|-3.115|4.858|-3.163|4.492|2.076|-1.617|1.206|-7.857|-5.83|0|-0.594|5.569|-1.998|-0.611|0.615|4.498|2.133|0|4.188|-0.341|-1.262|3.301|-4.955|-1.864|0.982|9.01|4.182|5.49||-2.111|-1.791|1.823|6.11|-4.102|-2.476|-2.416|-1.375|-0.998|-1.077|1.365|-2.311|-1.918|0.262|1.329|-6.462|0.92|4.272|2.686|4.883|-4.996|17.752|-0.833|-2.24|-5.121|-2.817|-1.022|-0.278|-6.499|-1.704|3.802|1.163|-3.371|-3.342|3.457|-0.345|0.346|-1.949|4.332|-0.352|0.889|0.626|0.812|3.742|-2.995|4.653|-5.05|2.118|-2.601|-0.889|1.443|-1.422|-2.766|-0.857|5.898|14.197|-0.72|-3.571|1.715||4.757|-3.568|-4.199|-0.967|-1.524|0.671|-2.796|11.192|-4.832|-4.34|0|-3.811|-4.506|-2.203|-0.59|3.759|-3.866|5.217|0.266|-0.879|2.615|7.67|2.183|-8.364|0.917|3.416|11.771|7.403|-16.301|-7.004|-1.828|-9.242|1.932|-1.272|5.008|4.265|-6.357|-1.918|-0.477|1.045||0.647|-3.438|1.668|-0.317|-2.621|3.843|-4.729|-2.6|-1.966||4.411|-2.376|1.202|-3.829|-2.809|-1.248|3.147|7.044|6.699|0.41|-2.167|5.325|6.004|-5.823|0.937|-2.815|-1.065|2.176|-1.969|-1.375|1.561|-0.976|-2.228|-8.648|18.112|-4.664|-5.855|-10.668|-9.244|-2.438|12.551|-12.274|-3.875|-10.83|8.688|0.394|-7.832|-7.707|9.601|-3.591|5.104|3.352|6.87|1.369|-3.614|1.102|5.25|0.924|-1.517|-3.116|6.379|-0.187|-2.791|0.549|-1.325|0.484|-6.505|-3.808|1.998|10.62|1.876|-3.15|14.019|2.914|1.005|-1.415|6.161|1.992|-1.509|4.743|3.265|-3.239|-0.939|-1.994|-1.287|-2.939|6.162|-4.755|-4.063|-3.508|4.155|-1.203|6.481|0.836|2.652|7.101|2.659|-2.263|-1.16|-1.55|-1.447|7.519|0.696|9.637|1.061|0.097|-3.178|5.108|2.209|-2.544||2.098|-0.497|1.207|-3.213|-2.284|0.382|-0.475|-0.661|-2.755|-4.053
10976|101738|/equities/uba|MSCI_FRONTIER|-1.654|-0.449|-1.909|-4.755|4.227|1.932|-1.895|1.18|-6.483|-4.227|17.002|-3.433|-16.145|-2.083|-8.315|-0.336|-0.778|-4.051|17.987|0.252|3.39|-0.648|2.796|-4.209|0.901|1.436|-4.726|5.789|-3.185|4.111|1.208|0.676|-3.896|9.22|-5.369|1.637|-2.785|-4.678|-6.168|0.119|7.535|-6.115|0.482|1.716|0.741|-3.571|-6.25|2.989|2.233|3.78|-5.747|8.479|15.896|0.435|-1.571|6.061|-18.719|1.5|-0.125|-3.378|3.367|-0.125|0.375|4.031|2.533|5.932|8.257|4.14|6.081|34.24|3.521|-2.517|-0.682|-0.227|1.379|-0.458|-5.819|-3.934|8.296|-3.879|-7.937|-5.263|16.923|4.598|-2.247|-1.549|0.444|2.975|5.301|-0.955|0.721|-2.347|3.398|1.98|-3.58|5.542|12.147|-2.479|-1.09|3.09|-8.01|0|0|5.163|8.876||27.068|6.827|-1.581|2.429|-3.516|0.787|1.6|-11.661|25.221|26.257|4.07|-9.474|-8.213|-5.046|-0.457|-1.794|-9.35|-5.019|15.625|2.752|-8.017|3.493|-13.585|-1.487|-5.282|-8.974|0.322|-8.26|-13.299|6.54|7.941|-13.486|3.694|-3.316|-0.759|-10.431|-0.451|-6.54|-2.869|-2.4|5.485|-6.876|-4.143|-4.496|1.46|-7.589|0|-0.168|-6.457|-4.223|3.432|5.601||-0.655|0.659|0.331|-8.748|9.226|-14.023|-2.08|-4.881|-4.774|0.887|1.024|-6.355|-4.358|8.458|6.069|9.222|0|7.597|0.939|-6.442|1.486|-6.398|0.279|5.441|-0.439|-6.694|0.412|4.441|-2.65|7.175|-0.298|-5.891|-2.06|6.589|-10.013|0.132|-7.561|3.015|0.632|3.806|0.528|-3.685|-3.079|-5.029|-13.374|18.345|-0.477|-10.661|-4.868|-3.523|2.405||-5.492|1.246|11.551|-0.638|3.067|2.354|8.516|0|-4.861|8.407|-7.861|9.911|11.315|1.727|-1.697|3.514|-0.871|-2.958|||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|-19.643|-1.754|2.703|-14.615|2.362|-4.511|-2.206|6.25|-2.29|1.55|-2.273|13.793|7.407|0.935|0.943|1.923|1.961|3.03|-1|-0.99|5.208|-4|5.263|-1.042|-1.031|-3|4.167|1.053|-3.061|18.072|-5.682|7.317|10.811|-2.632|-1.299|1.316|2.703|-1.333|10.294|-4.225|-2.74|-7.595|0|6.757|0|-6.329|-5.952|0|-1.176|1.19|7.692|-6.024|18.571|6.06|4.762|-10|-5.405|-7.5|-5.882|-7.609|17.948|-16.129|-8.823|-1.923||1.961|21.428|5|11.111|7.463|13.559|13.464|0|1.961|2|-1.961|-1.923|-5.457|1.852|-5.263|-13.636|15.789|11.768|-12.071|-6.451|-8.823|-5.555|-10|-1.235|-16.495|-5.825|1.98|-0.98|-12.069|5.454|1.852|-1.818|-5.172|-2.521|-6.299|6.723|1.709|-0.847|-20.27|-4.516|-4.322|1.25|3.897|8.451|5.185|-11.184|8.571|-12.501|6.668|3.448|4.316|9.449|4.959|1.681||12.264|0.952|3.96|-12.174|-13.534|23.148|0.935|0.943|-2.752|-19.259|-8.784|-3.896|4.762|0|-3.289|-3.797|-5.39|14.384|-3.947|0|17.829|20.56|-2.727|-11.29|-5.343|-5.755|0.725|-12.102|-1.876|-5.325|-2.312|-3.352|0|1.13|-13.235|-15|0.84|0.847|-5.6|-7.408|-2.527|0.727|-6.143|2.448|-8.038|8.362|-9.748|-5.638|-5.602|-3.514||2.493|3.438|5.757|-2.941|0|-0.293|6.562|-1.538|15.658|2.93|-5.862|-9.375|0.629|1.597|-3.692|0.619|1.893|-3.058|-7.365|0.57|3.235|10.749|-1.286|3.667|-14.286|-1.408|-1.389|-1.37|1.389|1.124|-1.111|-8.475|6.307|2.778|-1.818|10|-9.91|-3.479|-3.361|-1.653|2.542|-1.667|0.84|0.847|-7.812|1.587|4.132|5.217|-1.709||2.632|-1.724|2.655|-8.871|-6.767|14.655|-6.452|10.715|-6.667|-0.99|-1.463|-12.642|-1.124|-4.558|2.192|-0.545|5.46|23.844|8.915|16.216|2.778|3.597|-1.882|-3.628|4.751|17.271|9.118|-2.663|-1.458|9.236|5.017
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0|-2.198|-1.087|1.099|1.111|-3.226|3.333|0|-4.255|-1.053|-3.061|-1.01|0|-1.98|-0.98|0.99|-0.98|0|0.99|-0.98|-1.923|-0.952|0.962|0|-1.887|-1.852|1.887|-1.852|0|0|0|0|-0.917|0|1.869|-3.604|-2.632|0|0|0|-0.87|-0.862|3.571|-3.448|4.505|0.909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.333|0|9.091|0|-8.333|9.091|0|0|0|10|-9.091|10|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|0|0|0|10|0|0|0|0|0|-9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-4.431|-0.629|0.633|-2.47|-2.409|1.219|5.129|-1.886|1.922|-2.499|4.574|-9.466|21.583|2.962|0|0|3.847|0|-3.705|0|0|1.503|9.016|7.965|0|1.804|2.777|-0.917|0.926|-0.917|5.823|5.104|2.083|-3.999|2.04|-1.01|3.124|0|4.35|-3.16|3.263|-5.156|1.041|0|-1.031|2.105|-6.86|-7.273|1.851|-9.243|29.349|0|13.58|-1.219|0|3.796|-2.468|1.25|1.265|-4.822|5.066|-2.468|-4.708|-4.493||5.95|-1.176|-19.811|23.255|-5.493|1.111|5.319|-4.082|-1.01|0|-2.941|-3.774|-5.357|-1.754|0|-3.39|-1.667|-3.226|-0.8|6.838|-4.878|-6.818|8.197|-4.688|-12.329|-1.351|-1.333|2.041|-5.161|-3.125|3.226|-7.738|3.704|7.285|-9.036|-2.924|-2.841|3.529|-12.821|-6.699|7.179|0.515|-6.28|10.695|-0.532|-14.547|6.282|-9.212|20.637|-6.897|5.181|1.579|2.703|-7.5||4.167|-7.692|7.772|-13.841|-3.448|5.454|-10.204|-5.405|0.388|-18.095|1.286|-4.308|2.524|0|0.635|-4.834|1.846|-4.692|-9.788|2.439|1.096|-4.45|4.945|4|-2.507|-9.114|1.282|-1.515|2.857|-0.517|-7.416|2.451|0.741|2.532|2.067|-3.731|-3.133|4.01|-5.45|-0.236|-0.704|0.472|3.922|0|-7.061|8.128|0.247|-7.954|-1.124|-1.549||1.802|5.714|-1.408|-0.467|3.133|1.22|3.275|-3.171|5.128|7.735|-20.788|-2.35|-0.426|-3.093|1.042|1.053|-0.21|-0.833|1.48|3.956|2.018|10.396|-0.493|2.525|-6.8|-2.893|-5.098|0.99|1|-7.407|-5.263|5.556|5.882|-0.971|-0.961|3.999|-4.761|0|-4.546|0|8.91|0|9.783|-3.158|6.502|-3.044|8.747|-5.369|-6.875||1.053||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|0.391|-0.775|-0.386|-0.385|-0.383|0.772|0.778|-0.772|0.388|-3.008|0.758||1.931|-0.766|-2.247|2.299|0.772|-0.766|0|-0.76|-1.128|-1.115|1.509|-1.487|0.373|-0.372|0.749|-0.373|0|0.375|-2.198|2.632|0.377|0.379|7.317|-4.651|-4.797|1.119|-2.545|0.365|-0.364|5.364|-3.333|0|3.448|-2.247|4.297||0.787|0|-0.781|0|3.226|-1.195|1.619|-3.516|-1.158|1.569|-1.544|1.969|0.794|-0.395|0.397|-0.787|2.834|-0.803|-0.4|-0.398|-0.791|0|5.417|2.128|-1.674|1.271|0.426|0.427|-1.266|-4.435|-1.195|-1.569|0.394|2.419|1.224|0|-2|2.881|0|0.83|6.167|-0.873|0.881|3.182|-3.93|-1.293|-1.277|-0.844|4.405|-5.021|3.017|1.754|-1.724|4.505|-6.329|-3.659|0.408|0.41|-0.813|-0.405|0|6.466|-0.429|1.304|-4.167|6.195|0.444|-7.025|-2.024|0.816|-0.407|-1.6|0|-2.344|1.992|-1.953|-1.538|2.362|10.435|-0.862|-4.132|10.502||12.308|14.706|0|0|0.592|-4.52|1.143|-0.568|2.924|1.183|1.807|-2.924|-4.469|-2.186|0|0|-3.684|2.151|-8.374|-1.932|-2.358|6|-5.66|-2.304|-8.824|0|3.478|-1.709|3.54|-2.586|15.423|0|-2.899|-6.335|0|-4.329|0.873|-2.137|-2.092|1.271|0|-3.279|0.412|8.482|0.448|0|-1.762|-1.304|-0.433|-0.431|1.31|0.439|-0.87|0|-0.433|-1.282|3.54|3.67|-4.803|1.327|0|-4.237|-2.075|2.991|-1.681|-4.418|0.81|-2.756|-0.781|-2.662|-0.379|-0.752|0|-2.206|0.369|-3.559|-1.748|-14.881|-6.145|-1.105|1.117|0.845|2.011|1.754|-0.292|0.587|3.963|-0.606|-0.901|-2.059|-2.017|-1.14|-2.228|-2.973|9.145|-2.586|7.407|-5.263|-2.006|-22.788|-2.796|-0.428|-0.638|0.642|-1.477|0|-1.455|0.418|2.57|-4.303|2.306|-5.731|-4.887|9.465|6.114|-5.761|-2.8|-1.575|3.252|-2.381|5.219
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-2.583|-0.875|-1.872|0.298|-1.002|19.709|-2.459|1.656|0.581|-7.264|12.08|0.108|-2.462|8.907|-62.132|-0.118|2.906|1.412|1.812|0.629|-2.033|-4.642|2.468|-2.865|4.651|1.617|2.225|4.588|-4.629||5.91|-2.361|4.524|-6.714|1.757|-0.453|-0.58|12.618|0|-3.835|15.552|10.018|-7.993|14.579|-0.65|0.937|0.471|-2.836|9.191|2.561|-0.914|4.787|3.753|3.189|-0.454|-0.339|-2.64|1|0|0|-2.808|2.434|-1.094|-1.402|-0.962|4.232|-3.957|-0.107|10.9|0.476|0.599|-0.713|-3.222|1.756|-4.367|-0.998|-7.297|9.944|11.321|1.923|0|2.228|1.733|0.671|1.915|4.578|0.576|1.906|1.488||3.067|1.242|-0.155|-2.124|8.746|0.832|0.167|0.671|1.361|-1.342|-1.488|0.833|0|-0.662|1.855|0.85|2.083|-2.373|2.787|-1.88|-1.015|0.169|-8.243|3.543|5.076|3.866|2.338|2.583|-6.552|-3.01|-0.664|-2.903|-0.958|2.791|-0.164|1.667|-1.8|0.825|-0.98|2.513||-1.159|0|1.342|-0.667|-2.439|4.949|0.861|-2.517|1.017||0|1.375|-1.855|-2.627|1.163|-2.903|-3.727|2.06|8.419|-1.356|-6.646|0.158|3.105|-1.766|1.301|2.5|1.695|-3.437|-3.016|-3.226|-2.545|4.702|-8.465|-1.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-8.955|-0.985|2.01|-3.398|6.186|-3.483|5.236|0.526|6.742|1.136|-1.676|-3.763|1.639|-4.687|2.674|3.889|-1.099|5.202|2.367|1.198|0|0|0|4.375|-0.621|-11.05|||||||||||||-5.729|3.226|0|0|-3.125|-1.031|1.042|0|0|7.865|-2.732|0.549|0|0|-1.087|2.793|-2.186|-1.613|-1.064|0|0.535|2.747|-1.087|4.545|-1.676|-4.787|-0.529|8.621|0|0|1.754|1.786|0.599|0|-0.595|-0.592|1.807|-1.775|-2.312|0|0|0|2.367|-1.744|1.775|0.595|-1.176|1.19|-0.592|1.807|-3.488|-0.578|0|-0.575|0.578|1.17|6.211|3.205|0|6.122|-0.676|-1.333|2.74|-0.68|-1.342|-1.974|-0.654|-1.29|0.649|4.762|0|0|1.379|0|8.209|-4.286|2.941|3.03|0|0|3.125|5.785|0|3.419|-5.645|0|-1.587|-5.97|-1.471|-6.207|7.407|-7.534|-3.311|-3.205|2.632|-5|0.629|-4.79|0.602|2.469|8|-1.316|4.11|9.774|-4.317|-9.15|-1.29|6.164|0.69|0|-2.685|-6.289|0|-1.242|-0.617|0|10.204|0.685|7.353|3.817|-5.755|3.731|-8.219|0|-6.41|6.849|-0.68|2.083|-7.097|0.649|-3.145|9.655|0|13.281|8.475|4.425|3.67|-1.802|1.835|7.921|-7.339|0|0|-6.034|-1.695|-0.84|2.586|-2.521|1.709|0|4.464|-3.448|9.434|0|4.95|6.316||2.151||-9.709|-8.036|3.704|1.887|0|3.922|5.155|-8.491|0|3.922|-12.069|4.505|1.835|-1.802|3.738|0.943|3.922|-1.923|-1.887|-0.935|0.943|0|-2.752|0|9|0|-10.714|-0.885||0|||-2.586|0.87|-3.361|2.586|2.655|0|-8.13|6.034|-11.45|16.964|-5.085|6.306|-5.932|12.381|-3.67|0|-0.909|0|0.917|9|-3.846|-0.952|0.962
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-15.323|-3.69|3|-5.66|-3.636|1.852|-3.571|-2.609|-0.862|2.655|14.372|-0.202|2.911|2.558|0.644|7.539|3.263|3.375|-0.48|-3.025|-2.715|2.078|5.099|0.733|2.25|2.302|2.356|-2.551|-1.01|0.253|-1.496|1.008|1.275|1.554|-0.515|3.191|-3.597|-8.139|6.966|5.789|-1.042|-7.691|3.741|-0.248|-2.427|-5.288|-4.395|-4.613|-3.831|0.406|11.764|7.972|5.276|0.505|11.551|-8.975|-6.024|18.571|0.865|3.275|5.809|-0.305|1.864|0.625||15.943|9.09|8.121|-5.646|24.002|4.164|5.496|2.248|1.715|0.575|-0.572|1.121|-2.198|8.336|-5.084|3.506|0.587|0.595|-2.877|-4.274|3.888|-2.702|8.184|0.59|-8.603|1.64|1.104|-1.092|-3.176|2.165|5.714|-1.686|-6.123|-2.502|-0.497|4.687|6.076|11.042|-20.874|4.568|-2.953|25.305|5.195|22.989|9.24|-6.301|1.606|4.16|-1.638|7.02|15.153|4.207|0|-3.063||16.675|6.33|-4.826|0|-4.594|-3.336|0|2.271|-1.118|-4.307|-3.118|-1.035|1.045|1.047|-5|-1.959|-7.275|0.921|-15.505|19.45|18.671|3.411|4.769|-5.619|-1.115|0|-3.228|-4.121|-3.002|-7.402|-1.824|-7.561|1.708|7.342|-8.404|-11.195|-2.191|-1.438|0.727|-1.428|-2.782|1.413|1.379|-3.977|-2.579|7.638|-8.279|-6.547|-6.668|1.123||-2.197|-3.19|-2.592|-1.532|2.087|-5.422|2.014|2.574|13.451|12.503|-3.801|-14.594|-1.593|-1.052|-9.524|0|-6.669|-4.661|-4.063|1.232|-0.408|13.488|-7.33|-1.694|-10.266|-9.621|-0.682|-2.98|5.226|-2.713|-8.761|-6.731|7.772|-6.539|-3.954|5.652|-9.353|-0.223|-1.747|-0.217|0.438|-1.082|5.719|2.825|-2.859|-4.544|4.76|5.001|0.605||4.853|1.936|2.876|-9.601|-4.762|5.422|11.66|18.302|-3.826|-16.596|0.212|-11.508|0|3.922|-10.526|-9.526|5.884|0.848|1.723|-7.937|2.441|-0.807|18.094|8.026|8.757|14.822|-1.483|18.822|2.104|5.045|-2.158
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|0|-0.418|0|-0.83|-0.823|0.83|-0.823|-0.816|-2|0|0.806|2.058|0|-0.41|-2.008|-4.231|-3.704|2.857|5.422|-0.4|-0.99|0|-0.98|0.99|-0.98|-2.857|1.942|0|-1.905|0.962|-1.887|-2.752|-3.54|0.893|0.901|-1.77|0|0|0|-0.877|7.547|0.952|-0.943|0.952|0|-0.943|0|-0.935|-0.926|-1.818|-3.509|3.636|14.583|6.667|4.651|-0.463|0.465|0|2.381|0|0|-4.11|0|-2.667|0|2.74|0.459|1.395|4.878|-2.844|-4.525|0.455|-2.222|-3.017|-2.929|0|0||-0.417|-0.826|-0.412|-0.816|-0.81|-2.178|1.406|1.633|-1.606|0|3.75|-4|0|-3.846|-2.804|0.943|-2.752|0|-0.909|1.852|0|0|-0.917|-0.909|0|0|-3.509|0|-4.202|5.31|-0.877|-0.87|0|-2.542|-6.349|6.78|-4.065|-0.806|-3.125|-0.775|0.781|-3.03|0|0|0|7.317|6.034|1.754|3.636|0|-1.786|7.692|0|6.122|0.41|-2.4|-9.091|0.917|-33.939|-5.172|-2.793|0|0|1.13|0.568|1.149|-3.333|0|0|0|0|0|0|0|0|0|0|0|-0.552|0.556|0|0|0|0|0|0|0|-3.743|-1.579|1.064|1.075|2.198|-2.151|0|3.333|0|-0.552|0.556|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|0|-1.8|0.912|6.875|2.758|4.652|-1.407|-3.734|-0.759|-0.22|8.242|1.719|9.862|2.769|4.385|-0.625|8.606|8.898|1.656|-0.549|-5.016|0.457|-0.785|2.54|7.34|0.773|1.116|8.2|-3.547||-6.545|-2.535|-5.672|-1.877|1.777|3.566|-2.676|-5.08|5.446|0.439|8.103|-8.708|7.191|17.043|10.895|6.941|18.577|9.319|2.234|1.829|0.179|0.449|8.603|2.243|3.428|-0.206|2.478|-2.418|-0.512|4.632|3.463|-1.581|-3.626|-2.982|3.4|2.652|2.496|1.549|-0.113|-3.001|1.327|-1.39|4.205|-4.348|-5.447|-4.444|-5.345|-0.486|-4.842|4.46|-0.776|-4.007|5.158|0.138|15.04|-5.205|12.983|0.399|5.159||0.09|9.428|-5.525|11.681|-0.069|-4.341|-9.042|8.361|-8.733|-3.537|-0.287|-1.05|-4.316|-1.471|0.918|3.347|-2.977|-2.738|15.017|-1.315|11.678|10.918|-2.631|2.399|3.317|4.129|6.197|0.296|-10.552|-12.854|-1.749|-10.674|1.378|0.709|13.396|4.735|-11.184|-1.413|10.074|-4.857||1.668|-6.797|-5.962|-4.28|0.802|7.459|-7.783|-0.518|-2.937||2.83|-2.052|-1.081|-5.623|6.464|6.01|4.797|2.566|2.92|5.368|-6.689|-1.147|4.678|-8.976|1.076|-3.045|-6.927|-4.246|-1.946|8.153|8.531|10.762|3.036|7.868|34.724|-9.111|-4.337|-13.958|-15.953|-10.788|15.327|-22.319|-8.269|-8.311|0.041|-1.596|-3.635|-7.473|9.659|4.04|8.91|11.13|-3.417|15.231|9.067|-2.245|10.574|-0.768|4.131|3.091|-1.721|3.025|-0.656|3.95|2.503|2.412|5.95|10.357|1.024|6.496|-3.434|-0.592|-2.572|9.572|-0.194|-0.194|-3.773|5.348|1.041|0.498|2.976|1.299|7.127|0.111|0.392|5.615|-3.425|5.288|-4.037|-2.475|-3.212|-3.316|-2.263|3.185|-1.773|5.501|13.342|3.685|-4.917|-0.306|3.095|3.94|-7.585|26.769|5.178|9.574|4.155|-1.096|15.506|-1.965||5.109|5.991|7.559|-0.37|-0.123|3.974|5.405|16.535|1.276|3.98
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-2.484|-1.227|-1.212|3.774|1.274|-1.875|1.266|0|-1.25|3.226|-1.899|3.268|1.325|-1.307|-4.375|5.96|0.667|7.143|0.719|0|0|0|-1.418|-0.704|0|0.709|1.439|-1.418|0|0.714|0.719|-0.714|2.941|2.256|4.724|-8.633|-4.138|0.694|-0.69|1.399|-1.379|-1.361|8.088|1.493|3.077|-1.515|-5.714|9.375|5.785|0|-2.419|-0.8|0|-1.575|-3.053|-1.504|1.527|0.769|0|3.175|3.279|-5.426|3.2|4.167|1.695|0|-0.84|-8.462|0|4|-3.846|0|5.691|-0.806|7.826|1.77|0|1.802|1.835|0.926|-1.818|1.852|-1.818|5.769|-0.952|3.96|-0.98|2|-3.846|1.961|0.99|0|-1.942|-0.962|0|-2.804|-0.926|-0.917|-0.909|-0.901|-0.893|0.901|2.778|-2.703|-0.893|-0.885|-1.739|-2.542|6.306|4.717|-5.357|0.901|0.909|-0.901|0|0|0|0|0.909|-17.91|-0.741|-2.174|0.73|2.239|-3.597|0|2.963|0|-0.735|0||0.741|0|0.746|-1.471|-2.158|2.206|2.256|1.527|-1.504|4.724|3.252|1.653|-2.419|0|-3.125|-0.775|-0.769|4|0|0.806|-0.8|-2.344|-1.538|-2.985|-1.471|-2.158|1.46|-2.143|-4.11|0|9.774|-1.481|-2.174|-9.804|-1.923|0|-7.692|-0.588|-1.734|-2.809|-2.732|-1.613|1.087|7.602|-1.156|-0.575|-4.396|0.552|0|0|-2.162|0.543|-6.122|-1.01|1.02|-0.508|2.604|-0.518|-0.515|0.518|-0.515|-1.02|0.513|0.515|-1.02|2.083|4.348|-5.155|1.042|4.348|0|0|2.222|1.124|-4.301|-3.125|-6.341|-1.442|-0.478|1.456|-1.905|0|1.942|3.518|-0.995|-1.951|-2.381|1.942|1.478|0.995|1.005|-0.995|-0.985|-8.969|5.189|0.474|2.927|-1.442|2.463|-5.14||0.943|3.922|0.493|-0.49|-2.392|-1.415|0|3.922|-0.971||1.98|5.759|0.526|-0.524|6.111|2.857|3.55|5.625|3.226|3.333
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|1.191|0.977|-1.651|1.45|1.291|1.256|-0.814|3.856|-1.483|0.576|0.421|3.678|0.136|0.964|-2.419|-1.326|0.027|1.59|0.27|0.543|0.546|-0.3|-3.395|-0.21|0.501|-2.345|5.435|1.099|0.552|-2.845|-0.107|-1.323|1.07|0|1.081|-0.911|-1.737|1.604|-0.532|0|0|-1.828|0.736|3.88|1.667|-3.226|-1.326|-8.049|0.196|1.137|-0.906|5.178|-1.97|0.508|3.684|-5|2.041|-8.837|-0.463|-1.818|4.513|0.718|0.24|-0.997|-0.19|-0.566|-1.302|-6.926|2.941|-0.708|3.67|3.983|0.072|2.195|0|-1.442|5.051|-2.941|6.75|3.802|-1.022|0|-1.064|-1.053|-4.523|-0.5|-0.843|0.224|0.374|-0.693|3.01|1.476|2.739|1.622|-3.646|-0.57|0.573|0|-0.544|1.392|3.93|-5.078|0.731|-7.885|-14.928|0.659|1.632|-0.375|-0.498|-1.572|5.129|0.474|-2.152|-4.819|-0.12|-1.54|3.984|-0.409|2.088|1.937|2.152|0|2.977|3.884|2.332|-1.822|0.967|4.46|-4.742|-1.389|0|-2.351|0.023|4.218|3.512|5.67|3.356|-1.522|-3.298|-0.955|1.015|4.787|2.174|-4.762|-13.98|-2.135|-3.531|-0.937|4.413|-2.169|-9.577|-1.998|4.82|0.357|-2.513|3.273|-0.199|-7.551|0.611|0.803|-0.705|-0.882|0.037|6.419|-4.002|-1.243|0.56|-1.107|-1.633|1.101|-3.266|-0.459|1.071|0|0|3.589|1.236|1.251|0.228|0.076|-0.038|2.335|-3.853|1.635|0|-0.379|2.924|-1.156|2.165|0|3.801|1.409|-1.107|2.306|1.489|1.688|-0.431|2.472|1.798|2.299|-1.584|-1.383|-0.972|7.15|-1.767|0.514|2.59|-10.477|8.175|-13.534|0.444|-4.323|2.169|1.847|2.175|3.044|2.826|3.093|7.778|4.282|7.297|2.21|-1.844|-0.324|-0.431|11.191|6.433||-2.424|1.835|-2.649|2.075|1.274|1.487|3.548|-0.4|-4.153|-0.318|0.641|3.311|-7.362|1.494|0.438|5.824|-5.503|-1.296|0.998|-1.049|1.249|3.894|2.733|4.167
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|2.105|-0.697|-2.381|-1.01|1.02|-7.547|0.633|0|-2.469|-0.613|4.487|1.299|0.654|2|-1.316|0|-1.299|1.987|2.721|0|3.521|-0.351|0.707|-0.702|3.636|0|4.563|-0.755|0.379||1.149|-0.949|0.381|0.382|4.6|-5.303|-1.308|0.943|3.314|3.427|-2.935|1.188|1.202|-1.188|3.061|-2.97|3.061|-1.606|3.75|-0.826|1.255|-1.24|-1.224|-8.582|-2.899|-1.252|2.007|3.396|-5.357|-0.356|4.461|1.509|1.727|6.544|-0.811|3.789|3.486|-3.165|-0.42|2.146|0.648|-0.644|-0.427|-0.847|0.426|-2.083|-2.041|-0.609|0.612|0.823|-10.989|6.433|1.183|0.198|0.397|-2.136|3|6.383|0|1.075|-0.428|0.215|-3.719|-0.412|-2.994|-0.199|-1.181|0|-0.392|-0.778|-2.095|3.96|0.798|-4.023|-4.22|-1.268|-7.227|-1.163|-0.496|1.51|-5.547|1.774|0|-1.274|2.114|-0.485|-1.278|0|-1.262|0|-2.009|-0.614|0.93|0.624|-1.687|0.617|3.349|1.951|-0.806|-1.743||-0.316|2.427|-1.12|0.482|-2.047|-3.933|0|-0.751|0|3.096|0.938|3.226|-6.767|-0.15|-3.338|-1.991|0.716|2.647|-2.579|1.159|4.863|-4.221|-1.151|-1.836|-1.117|-3.504|-0.536|0.269|-2.234|-0.782|6.825|-4.267|4.022|-2.436|1.651|-7.27|-4.156|0.739|0.87|-1.106|-0.489|-0.848|0.61|3.145|-0.625|2.302|5.676|-0.404|2.342|-0.548|-0.409|0.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|0.514|-6.05|-2.036|-5.041|2.224|1.98|1.018|1.029|1.529|-0.997|-1.023|2.319|2.965|-3.601|-1.029|1.039|4.015|8.414|1.186|1.505|0.302|-2.069|0.296|-1.461|2.088|1.514|0.26|-4.315|10.5|0.646|-0.642|2.975|0|-0.329|4.783|-1.982|-2.955|1.331|-0.332|2.376|-1.008|3.426|-0.69|-0.686|0.344|-0.343|-0.342|-0.34|-0.963|-0.336|0.337|-0.336|6.005|-2.433|-6.759|0.325|0|3.361|-1.653|-0.657|0.329|1.335|0|-1.964|0|-3.125|-0.63|0|3.88|0.659|8.919|0.36|0.31|-0.309|0.31|0.363|0.364|0|0.733|1.867|-1.108|2.265|0.761|-0.379|-1.124|0|0.376|-1.482|3.055|1.89|-0.388|2.789|0.4|3.306|-0.412|0.413|1.62|-1.999|-2.8|2.279|0.647|-1.278|0|-1.6|-0.625|0|-4.501|0.6|8.913|0.658|-16.816|0|-0.495|0.498|0.5|0|4.167|4.918|-2.139|1.081|0|0|1.093|-1.081|-1.07|-1.058|1.07|0|0|-1.058||2.162|2.778|0|-1.099|-0.546|-1.081|0|6.936|0|0|0|0|-3.352|-2.717|-0.541|0|-1.596|1.622|-2.632|-1.554|-1.026|0|-0.51|0|1.031|1.571|-0.521|-5.882|0.493|1.5|2.041|-0.508|2.604|-3.03|3.665|-4.5|0|-3.382|1.97|-2.871|0.966|-2.817|5.446|1|1.523|0|1.026|1.036|-1.026|-0.51|0.513|-0.51|-0.508|2.073|0.521|-0.518|1.047|-3.046|-2.956|3.571|1.554|1.047|1.058|-4.061|3.141|-5.446|3.061|0.513|1.036|1.047|-0.521|0|-1.031|-1.523|-1.99|0.5|-1.478|0.995|-1.951|-3.756|1.429|-0.474|3.431|-0.971|-0.962|-0.478|-0.476|-0.943|-0.469|-0.93|-1.826|0|0.922|-0.913|-2.667|6.635|-2.315|0.465|-0.463|0|-0.461|-0.459|-0.909|-0.452|0|0|-1.778|1.351|1.37|-1.794|-1.327|3.67||3.318|0.476|0|-1.408|0|0.948|-1.86|5.392
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-3.269|-3.096|18.012|0.085|-3.05|4.21|7.878|1.22|-6.491|-6.481|-3.864|0.555|-5.543|3.81|4.468|-2.918|4.534|0.497|0|-1.95|-2.379|0.478|1.95|-8.203|-1.325|0.891|18.783|14.894|1.858||3.97|-1.998|0|2.7|-6.18|-2.47|-2.879|-3.963|6.582|-1.737|-8.642|-2.073|-2.03|-5.817|-1.953|-6.227|2.247|3.328|2.948|9.511|0|8.729|4.15|-0.197|-6.111|-5.841|2.502|-8.578|-4.747|-0.465|-0.386|-4.916|-6.129|-5.036|1.46|-2.523|6.108|-0.41|0|0|-2.532|-1.831|2.206|12.991|-4.817|9.184|-6.116|-4.302|-6.217|-7.466|4.609|-1.077|-6.235|-1.29|-6.418|26.597|-0.826|-7.398|8.437||5.702|0|-8.188|2.265|-4.018|-5.184|-10.258|10.26|-13.845|-5.295|-2.984|-1.065|-8.584|0.222|4.35|5.415|-7.24|3.61|6.703|2.513|6.036|7.23|3.438|-7.167|1.766|2.035|15.825|3.125|-17.949|-11.809|-6.66|-8.183|-0.386|-2.223|1.49|4.726|-8.821|-3.906|15.89|0.045||-5.032|6.116|-6.447|-4.951|-3.145|2.415|-5.299|-2.454|-1.933||1.48|-1.459|7.403|-2.743|-7.08|3.253|2.09|6.139|2.185|3.13|4.401|14.693|5.26|-5.234|1.313|-4.762|0.629|4.343|-3.977|-4.004|6.179|-7.244|-4.926|-9.004|28.688|-9.306|-2.085|-8.918|-7.979|-4.913|20.296|-21.172|-3.822|-10.997|9.894|-1.897|-8.425|6.671|1.505|-1.634|3.643|7.674|0.449|7.747|-0.849|-0.478|4.533|-0.115|2.679|1.683|12.788|-0.584|-5.397|8.784|-0.277|5.087|-1.948|-4.405|-2.307|8.002|9.611|-2.758|4.93|-0.161|14.945|-0.429|7.86|0.066|8.771|7.247|0.387|-2.269|-5.029|-2.929|0|-0.967|1.972|-5.773|-3.211|-4.007|13.585|0.493|10.326|11.322|-0.516|-1.857|-0.42|-5.63|-3.52|13.949|-2.3|29.011|14.035|7.692|1.368|-1.083|-2.891|14.436|3.744|-0.156||1.905|0.159|-0.789|-6.902|-2.014|2.356|-0.147|-1.592|-1.567|-0.567
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-3.078|-1.136|-1.499|-10.706|2.049|-2.007|0.336|4.563|3.262|-6.125|-0.676|6.477|-0.359|-0.357|-0.356|8.075|9.709|17.327|0|2.021|5.877|2.748|1.112|-1.099|4.002|4.792|-0.595|5.002|0.621|0|-1.844|1.879|4.607|1.334|1.352|-0.671|-3.746|-10.111|2.527|-1.248|0|-4.761|3.066|2.519|1.916|-9.301|0|-2.823|5.359|11.26|6.331|1.435|2.936|3.035|-2.223|-2.882|-2.792|0.698|-0.694|-2.725|-3.288|-1.936|1.305|0||2.688|0.679|0.675|0.6|11.422|2.19|3.795|3.934|4.095|-1.329|0|0|0.674|3.465|-3.996|-1.959|-0.652|-0.648|1.972|-1.934|-0.633|2.622|-0.646|4.078|-5.764|1.294|2.668|-1.322|-4.992|4.575|1.32|-1.946|-2.533|-1.245|0|-1.839|-2.396|4.461|-7.252|2.117|3.285|1.66|3.455|6.095|1.867|-5.304|11.854|-4.407|-3.633|6.449|13.966|1.5|-2.194|4.575||3.151|0|-13.599|14.839|-2.294|2.348|-3.032|0.76|-2.964|-2.165|-2.132|-8.442|1.991|-2.582|-0.638|-3.104|-4.736|-1.748|-1.718|3.557|6.956|5.336|0.668|-10.242|-1.768|0|0.593|-2.327|-1.718|-2.236|-4.27|3.883|4.051|7.457|-12.023|-7.114|-2.952|-1.459|1.981|-3.811|0|0.485|-2.796|-5.702|0|6.549|-4.893|1.354|-4.725|9.394||3.904|-2.388|1.452|-0.479|1.962|-1.924|-6.305|10.633|13.557|0.43|-2.891|-6.925|0|1.169|-4.817|0.366|1.13|-1.845|-2.869|5.289|-2.218|17.83|-15.44|-2.162|-5.761|-1.997|-1.95|-1.291|0.646|-1.275|0.641|-2.2|2.909|-3.135|-4.772|11.667|-11.765|-2.583|5.73|-0.283|2.941|2.408|7.441|-0.319|-4.324|-3.565|5.659|5.998|-3.226||1.311|-0.978|1.645|-4.099|-5.091|5.703|-5.953|7.687|4.002|-12.282|3.638|-16.029|5.642|0.542|-5.375|-6.901|0.236|3.974|4.399|-3.257|-2.68|-0.247|-2.375|6.313|1.023|-0.758|5.612|0.539|-1.067|7.433|1.449
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-3.278|-2.4|4.166|-8.397|2.344|-1.538|0|0.775|3.201|-0.795|-1.563|0.788|3.251|0|0|0.821|0|1.666|0|0|2.529|-1.613|-1.587|1.613|-0.8|-1.575|2.42|-3.125|3.226|-1.587|0.8|-0.794|0.8|0|0|-1.575|0|-4.512|-2.206|-0.73|0|-2.142|0.719|-0.714|1.449|-2.817|-3.402|5|-5.406|3.497|-1.379|1.195|3.378|-2.631|1.332|-1.315|0.661|0|2.721|-2|-4.458|-1.875|5.96|-6.79||3.847|-0.637|0.641|-0.637|0.641|-2.5|11.111|2.128|0.714|3.703|-1.46|-4.195|-0.321|-6.509|-1.17|-1.155|2.976|-1.756|-0.581|-3.91|0.561|2.298|15.233|1.341|-7.453|-2.424|0.609|-0.606|-7.304|2.298|7.408|-1.818|-4.624|-6.99|1.639|-2.66|6.819|4.141|-11.979|-7.246|9.135|8.333|6.667|17.647|2.685|-6.289|6|-1.961|8.511|-1.399|0|5.926|4.651|5.738||0|1.667|-0.826|2.542|3.509|0|3.636|0.917|-3.54|-1.739|-3.234|-3.007|6.399|0.808|-3.877|-2.273|-2.941|3.03|-4.346|0.729|1.48|7.143|2.439|3.361|5.31|-4.236|-2.48|1.679|14.424|-1.888|2.913|-7.206|8.822|-0.97|-1.906|-6.25|0.783|1.708|5.404|-13.953|-2.271|1.537|0|-2.256|0.759|5.599|-1.574|-2.308|-6.475|-2.113||1.43|-6.04|7.194|2.963|-3.571|-4.025|4|20.967|3.335|-0.828|0.835|-6.977|4.878|4.236|0|0.856|5.406|0.908|-1.787|3.703|-0.917|4.809|-3.706|0|-4.423|-2.586|-1.696|0.856|-0.849|4.426|-1.74|0.879|0|-2.564|-1.682|7.208|-13.954|2.157|3.731|1.516|-2.224|-0.733|7.086|4.957|-3.968|-0.785|3.252|7.894|-3.389||-0.841|3.478|2.68|-7.44|-10.37|20.538|-4.274|9.346|2.883|-12.605|1.711|-12.031|-2.205|0.739|-5.594|-4.027|0.676|4.966|1.437|-1.417|-1.4|-0.695|-5.262|2.702|6.474|2.962|2.274|7.317|-0.807|4.202|-8.462
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|-6.329|0.636|-1.257|-4.217|-1.775|-0.588|-2.857|5.421|0|-2.353|1.796|-0.594|1.204|-9.782|-2.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-2.513|2.577|6.593|-3.704|9.249|4.848|-1.198|-1.765|1.796|0.602|0.606|-1.198|9.868|-1.299|-2.532|2.597|10.791|5.303|-1.493|3.876|0|-0.769|1.563|-1.538|1.563|0.787|-0.781|0|-2.29|0|-4.38|2.239|3.077|-0.763|-0.758|3.125|-5.185|-3.571|2.19|4.58|2.344|-2.29|3.968|6.78|1.724|-2.521|-4.032|-3.876|6.612|3.419|7.339|-0.909|3.774|0|-1.852|-2.703|3.738|0|5.941|10.503|0.219|-1.512|0.434|-1.285||3.778|0.446|7.692|-2.804|7.268|3.368|1.047|-1.036|0.26|-0.773|-0.513|0|0|1.036|-1.781|-1.256|1.015|-0.505|-1.247|0.25|-4.306|2.2|0.245|3.291|-5.048|6.394|-0.509|1.289|-2.02|3.937|-0.522|-0.26|-0.518|4.043|-1.067|0.806|-4.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|3.473|-3.647|2.813|-2.442|4.792|15.498|2.264|0|0|1.927|-1.891|7.726|0.41|1.656|3.879|-2.521|0.852|0.421|-0.842|-1.25|1.697|0.421|2.62|5.53|0.935|-2.277|0|0|-0.899|0.907|-3.93|4.091|-4.344|2.679|-2.609|7.979|-6.165|-5.021|8.145|0|-3.913|-2.132|-2.081|0.838|-10.523|18.22|-2.172|0.67|-5.714|8.62|3.573|1.815|3.002|-0.747|-0.368|1.884|-0.745|3.087|2.778|-11.577|8.364|0|5.195|-7.403||1.503|-7.638|8.675|-1.849|4.246|4.018|-8.793|-0.73|-10.712|-0.642|6.892|-2.023|-0.341|0.681|-10.065|-0.603|3.126|10.342|2.115|-7.188|0|-4.972||4.884|-9.704|-2.858|1.453|-6.757|-7.503|0|2.565|-6.92|8.828|0.524|-0.522|2.668|-1.314|1.331|-2.598|6.944|0|0|-7.212|7.773|-2.698|-2.377|-0.262|11.763|3.031|0|4.76|2.273|0|8.452||-5.336|15.833|-8.803|-10.694|2.916|-7.765|1.519|12.625|0.69|-14.162|6.604|-3.634|0|-4.07|-0.288|1.468|1.49|0.603|0.91|3.126|1.906|3.636|6.315|-5.005|0.339|-0.994|-2.579|2.987|3.792|-6.147|0|1.642|5.189|8.65|-6.008|4.817|9.758|7.417|-2.548|1.731|-2.941|-1.246|0.414|0|1.694|0.431|-4.863|-3.512|-2.292|0.773||0|-5.46|4.567|-10.847|0.679|-5.175|0|0|4.746|-1.67|-2.596|2.665|3.449|10.688|-8.393|-4.667|2.389|-0.674|-13.237|-1.447|-6.757|6.649|-11.567|2.205|23.21|4.919|-1.533|-2.485|-6.514|8.045|-7.227|-1.151|15.426|-3.594|-0.761|7.376|-10.733|-7.656|-2.2|0.663|2.5|-0.224|2.317|0|-4.219|2.27|-1.122|-3.262|-4.364||0.206|-1.84|-0.408|-1.405|-7.779|0|-3.572|0|4.672|-1.833|-0.908|-5.175|0.873|0|-7.261|2.481|-0.819|-4.69|10.345|0|-2.518|0.846|3.509|3.637|4.761|26.814|20.001|2.07|5.625|3.893|10.797
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|-0.773|-2.118|12.415|-1.672|1.701|0|-1.672|2.573|-1.686|-5.423|-1.57|-0.779|-7.626|2.056|8.612|4.849|1.701|1.73|1.582|-1.557|-1.701|-0.843|1.715|-7.018|0|5.734|9.007|8.583|-0.988||3.055|-4.66|-2.83|0.952|-0.943|-4.332|-2.636|-1.557|0.697|0.879|-7.78|-2.373|-2.318|0|-2.118|-4.203|-0.719|-4.006|2.695|-0.704|-1.934|2.695|-1.399|-10.289|-3.041|-1.675|5.556|-10|-7.173|0|0.53|-4.458|-5.096|-5.712|0.364|0|4.171|0|-1.769|-0.463|-0.461|-0.914|6.111|3.41|-4.135|3.38|-6.766|-2.176|-4.253|-8.134|4.413|-2.753|-4.486|-1.822|-1.496|25.54|-2.204|-6.684|5.325||5.024|-2.224|-7.541|0.864|-4.063|-3.828|-10.747|10.717|-8.705|-4.664|-1.018|-5.334|-4.715|-0.609|-2.027|-1.411|-5.184|-0.278|-0.222|-1.097|-0.762|0.218|2.459|-5.143|-3.232|3.505|-2.435|12.34|-9.864|-5.969|-1.025|-4.388|8.841|0.459|5.72|0.816|-3.416|-0.627|-2.096|1.663||0.47|1.592|5.425|-3.037|-4.008|4.516|-8.648|-1.997|-2.517||2.134|-2.367|0.524|-2.325|4.468|1.13|4.09|1.822|5.491|1.336|-4.82|8.443|11.531|-7.028|-0.885|-3.859|1.032|2.048|-0.985|-4.588|9.042|-3.547|-11.386|-10.47|17.38|-14.806|-10.041|-7.165|-3.459|7.474|12.804|-17.053|0|-7.634|6.278|14.454|-2.379|-3.674|14.37|10.374|0.552|15.46|14.069|6.845|1.287|2.566|8.254|1.695|0.896|0.821|2.612|1.627|-2.504|-0.992|-3.816|7.983|-3.639|-4.427|-0.472|10.522|2.587|3.128|13.703|1.271|-1.461|1.915|16.625|4.134|-3.008|12.553|3.353|-1.719|-1.273|-4.071|-0.271|-0.672|-3.125|-0.26|-3.99|0.627|11.158|6.696|4.673|1.905|1.286|7.799|1.764|-1.22|0|-3.041|0.852|9.72|3.482|2.376|0|-1.174|-1.919|2.157|1.19|-1.946||0.784|-0.971|1.378|-4.869|-2.198|0.738|-0.55|-1.978|-3.136|-25.358
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-1.621|-2.62|-1.031|0|-1.538|2.897|-4.04|-4.329|-1.222|-3.678|-3.547|-1.729|-6.322|3.796|7.522|1.871|0.208|8.317|6.745|0.519|-3.117|-1.323|-2.009|2.867|8.147|2.324|6.439|8.291|-1.301||-4.066|-1.585|-4.43|2.444|-5.706|-1.972|-2.721|0|4.255|0|-2.24|-5.509|-4.246|-8.934|7.089|-5.541|5.634|2.502|1.763|5.657|-6.994|17.667|4.662|-0.939|-5.475|-1.134|1.711|-8.85|-5.45|-3.227|0.624|-6.645|-6.051|0.165|5.865|0.938|1.367|-0.971|1.766|-2.282|-1.697|5.974|10.77|-2.147|-5.877|2.486|-6.412|1.791|-7.834|0|1.852|-2.365|-7.538|-1.32|-2.572|0|1.126|-6.545|4.138||14.302|14.277|-8.682|2.317|2.186|-2.516|-9.434|2.896|-7.335|-4.747|4.823|-2.609|-4.915|-5.515|-3.781|-2.595|2.664|-7.271|8.447|0.696|9.635|1.134|6.144|0.515|15.483|4.373|8.406|12.822|-20.435|-11.037|-3.122|-6.106|5.652|-0.946|2.194|-0.546|-5.267|-1.503|-1.622|-0.498||1.886|-7.555|0|-4.135|-4.267|14.41|-3.988|-2.739|-3.408||-0.652|-2.04|-3.824|-8.236|8.868|9.85|4.238|3.934|4.351|0.519|-5.927|3.638|4.323|-5.442|1.105|-1.234|-1.219|-3.876|-4.477|-4.246|2.971|0.512|-3.934|-2.711|21.541|3.304|-5.667|-8.964|-7.183|-8.02|27.224|-19.628|-2.202|-2.922|-1.888|-1.038|-0.976|-0.409|-3.617|-0.653|0.658|-2.25|-1.768|-0.565|-2.525|6.537|6.845|-0.278|0.77|0.07|-3.401|0.476|-4.544|2.871|4.775|4.535|-3.118|9.23|-6.156|2.704|1.323|-0.245|-9.208|2.473|8.341|0.343|-3.264|4.551|2.067|8.314|-0.825|-0.084|2.623|4.154|-0.113|-1.203|0.291|4.142|3.194|1.24|-0.772|-3.267|5.153|1.697|-1.086|4.353|-1.07|-0.959|-3.741|-5.161|0.649|1.65|-3.173|-3.693|7.06|4.526|-1.119|-1.533|0.385|-1.235||3.11|-0.874|0.219|2.826|-1.503|0.074|-4.249|3.292|-3.05|-3.907
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-14.465|0|4.606|-8.434|5.732|-5.422|-3.489|6.833|-1.228|0.618|14.083|4.412|0.741|6.298|1.601|0|-1.576|3.252|-3.149|-3.053|10.086|-1.409|4.201|1.709|-4.878|5.129|17|-0.988|3.058|7.694|-4.212|13.099|4.997|-1.232|0|-1.221|-4.653|0|1.178|1.192|-4.547|-5.376|-1.065|0|0|4.446|-2.176|-2.127|-4.083|13.954|0|7.5|6.665|-3.846|-8.019|-3.635|1.851|-5.261|-2.566|-6.4|4.168|-5.512|-2.307|-10.959||13.178|7.5|1.694|17.999|-5.661|-1.851|0.934|10.313|2.104|2.149|2.197|4.6|2.352|-1.162|1.176|4.936|0|6.581|0|-9.524|-5.62|0|-5.317|-2.082|-15.044|8.654|13.041|1.098|-14.152|17.778|1.123|-6.313|-17.393|-7.258|-6.061|10.002|-1.639|-7.578|-16.981|16.06|4.578|4.801|13.637|22.22|4.654|-8.511|5.615|-8.243|7.774|9.756|7.896|-9.524|20.002|-5.408||2.776|4.352|-1.428|1.449|-12.657|-20.204|-4.805|-13.334|-4.001|-1.574|-9.287|-6.04|3.473|-4.001|-3.844|0.645|-3.126|-1.84|5.318|5.587|-2.718|-3.158|0|-2.564|-1.515|1.02|-1.508|-2.451|0.493|-3.792|-4.365|6.33|2.154|5.456|-2.223|-5.858|1.702|-0.424|-0.839|-5.555|8.155|6.879|1.395|10.828|4.299|5.681|-14.975|-11.157|-7.172|1.617||-3.515|0|-3.031|-8.013|12.549|-5.556|-5.923|1.772|20|-1.26|-9.506|-9.932|0.691|3.571|1.45|-11.256|-2.201|1.598|-5.151|3.448|1.591|6.441|-17.368|-0.833|-7.455|1.039|-3.75|-3.382|7.255|-9.391|1.974|-5|3.226|0|0|1.974|-11.111|8.227|-8.14|-2.272|2.325|18.621|9.023|-2.206|-2.159|-0.714|14.755|5.172|-6.452||1.64|-1.614|3.334|-15.492|-4.699|12.88|19.999||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-1.125|0|3.359|-3.97|0|-0.617|-0.246|-2.751|-2.45|-2.834|-1.453|-1.432|0|-0.981|-0.326|0|2.45|0.447|-2.826|1.099|1.904|-6.296|0|-3.052|-0.102|-0.506|-0.202|1.955|2.101|0|2.808|-1.699|0.213|0|-0.318|1.072|1.856|-2.449|0|-1.778|0|0|0|0|0|-0.52|0|0|4.343|-4.658|-4.64|-1.171|-0.292|0.587|4.073|-2.964|1.913|-2.838|-2.481|5.645|7.592|2.217|2.384|0|0.686|-7.113|0|3.063|-0.218|1.215|3.075|1.269|-1.365|14.752|0.131|-1.797|8.951|3.324|-0.717|1.308|-0.29|-1.004|0.288|0.434|-1.844|-0.564|-1.253|0.279|0.987|-0.141|6.767|2.941|4.194|0.486|-0.323|0|0|-0.642|0|0|0.322|0|-2.665|-0.156|-1.843|0.308|-1.218|3.628|0.316|1.608|0|0.161|0|2.985|-4.437|-0.316|0.317|5.518|-0.167|-0.498|-0.331|0.332|3.082|-1.184|-0.337|-1.983|-2.576|6.885|-6.742|-0.479|0.968|-5.199|0.615|-0.154|9.966|-1.333|3.093|-6.731|-2.652|-6.287|6.708|3.387|-6.627|-8.54|-2.024|-0.803|0.946|1.788|2.539|-0.421|3.338|-4.172|-0.277|-0.552|6.618|-10.526|-0.393|0|0|-3.904|-0.126|-4.79|0|8.442|-10.047|0|0|0|1.422|0|0|0|0|-1.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|-1.623|-0.977|2.119|3.04|1.942|-1.143|1.223|2.507|0.926|1.027|1.436|1.552|-1.596|-2.46|-2.744|-0.611|2.665|2.174|1.533|-0.761|1.355|1.206|-0.283|1.508|-0.595|-3.624|-0.479|-1.195|-1.642|2.782|0|1.293|-4.478|1.138|-4.881|-1.381|-0.727|-1.474|-1.947|-2.199|-1.03|2.591|-0.516|1.123|-4.482|1.438|-4.313|-2.766|-2.588|-0.803|-1.446|-2.189|7.962|-0.686|1.876|-2.475|-0.5|0.773|-3.051|-0.727|1.032|-1.617|4.401|-6.216|0.884|8.142|3.088|3.592|1.373|1.147|0|0.996|-0.485|4.701|2.921|-0.757|-4.107|-0.495|-1.664|1.63|-2.1|-2.807|-2.413|-2.082|2.028|0.192|7.858|9.909|1.173|6.619|2.746|4.282|1.035|1.209|0.405|-1.33|0|-2.567|-0.95|3.895|-0.186|-6.824|-3.38|1.509|-3.703|-3.089|-0.34|1.774|-0.115|0.046|-3.894|0.735|2.21|-0.227|-4.16|6.693|0.726|-4.43|3.592|-0.782|-5.271|-2.298|-0.255|-1.526|0.315|-1.69|-1.242|1.698|-4.809|-2.329|3.672|1.622|0.285|-5.569|-0.687|-0.493|-1.052|-3.585|-4.595|-1.11|2.63|-0.436|0.898|-0.508|-2.909|5.454|-2.45|-1.5|-2.076|-0.454|-3.44|-4.242|-1.379|-0.986|-2.916|3.192|-1.586|-1.807|-1.133|-1.727|0.632|-0.344|4.424|5.32|-2.502|-2.877|-2.585|-0.434|-0.346|-0.601|-1.537|2.589|0.348|0.306|6.962|1.534|4.928|0.166|-2.638|0.422|-3.557|-1.391|-1.116|-2.735|-2.408|17.006|-4.32|-1.598|1.972|20.831|7.356|4.23|4.875|1.192|-0.627|1.247|-2.612|3.534|6.277|1.276|-5.66|-1.049|6.633|-2.816|1.836|19.651|-0.09|-0.27|2.332|-4.119|1.919|19.534|1.27|5.718|-2.287|4.794|-0.508|-0.389|1.986|3.281|6.138|-4.012|2.178|1.385|-0.345|-1.946|8.69|2.017|0.899|5.124|4.906|2.845|-2.766|0|1.537|-4.213|0|-4.136|7.087|0.419|5.58|-3.105|3.204|16.624|1.438|4.866|0|7.043|3.887|10.998|5.725|-0.974
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-19.285|-1.408|2.898|-12.658|1.935|-6.06|-4.07|12.418|1.325|-1.949|8.451|2.898|25.456|-0.902|0.911|6.794|0|0.982|-1.924|-0.952|-1.869|0.943|6.001|-1.96|5.153|1.041|2.129|1.075|3.333|7.144|-5.619|5.953|12|-25.742|0|-6.482|0|-1.818|3.773|-4.505|1.836|-5.218|-1.709|0.862|0|-9.376|-3.03|5.6|-0.793|3.278|8.928|3.705|9.091|3.124|-3.999|-10.715|-5.084|7.273|-7.564|-7.031|16.365|-13.387|2.42|-12.057||20.513|12.499|-0.952|14.131|0|8.236|19.716|-1.389|10.77|6.559|-1.616|-3.124|6.668|-4.764|-11.268|-2.739|-5.194|6.943|-5.262|-9.524|2.438|-1.205|-1.19|-6.667|-15.888|0.943|1.923|0|-9.565|4.546|0.917|-4.387|-5.785|-6.202|7.5|2.565|-0.847|8.257|-19.259|0|-1.461|3.008|-4.317|7.752|9.323|-20.271|17.461|-4.546|16.814|0.893|14.286|1.031|1.041|10.345||3.573|3.703|-8.989|-4.3|-1.064|-5.051|-5.715|7.143|-3.921|-8.11|-7.5|-6.977|3.201|5.932|-6.349|-0.789|-13.013|-2.013|3.471|-1.37|12.308|10.17|8.257|-9.168|-3.225|-3.126|-1.538|-1.515|0.763|-9.656|-2.027|-12.426|14.19|1.37|-16.571|-8.854|-1.032|-2.512|5.851|-6.468|-5.633|4.412|-7.692|-3.07|16.923|4.278|-11.792|-5.777|-5.064|2.156||1.31|-1.716|-2.917|-2.834|-0.803|-7.778|0.746|-3.597|22.467|8.612|-1.877|-8.975|1.299|4.525|-8.678|-2.419|-1.977|-5.948|-1.103|1.115|13.502|18.501|-13.044|2.189|-17.895|-5|-2.439|-3.302|1.679|-3.023|-1.602|-0.682|3.044|-3.728|2.014|16.406|-18.298|-5.622|-3.489|-3.19|2.698|-4.244|1.12|0.942|-5.009|-5.734|5.704|14.959|-1.613||0|-2.745|0|-9.091|-8.78|16.477|16.299|23.706|-9.383|-15.975|0.837|-21.639|1.836|-0.498|-5.938|-14.553|0.537|17.508|17.408|-14.013|27.902|21.836|2.025|7.63|6.997|16.666|1.379|-6.148|0.325|4.054|9.225
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.526|-3.061|1.554|-0.515|6.011|3.39|3.509|0|-2.286|-3.315|-2.688|-3.125|8.475|-6.842|0|0|0|14.458|5.063|0|-1.863|0|-3.593|-0.595|-1.176|-0.585|0|0|0|3.012|4.403|0|3.922|1.325|-0.658|0|-1.299|-1.282|2.632|-1.935|2.649|-3.205|-1.266|-0.629|-0.625|-0.621|0.625|0|0.629|-1.242|-1.227|-4.118|5.59|-1.227|2.516|-2.454|-1.807|8.497|-3.165|-3.067|5.844|1.316|0.662|0|9.42|2.985|2.29|-0.758|1.538|-0.763|-0.758|0.763|-0.758|0|0|0|0|0|-2.941|0|0.741|-2.174|0.73|-0.725|0|0|0|0|-3.497|2.878|0|0.725|0.73|-2.143|1.449|0.73|-1.439|0|0.725|-2.128|2.92|-2.837|-0.704|-3.401|0|-1.342|-0.667|3.448|-2.685|-2.614|3.378|0.68|0.685|-3.311|-1.307|-2.548|3.974|4.138|1.399|0|-1.379|2.113|-1.389|4.348|-3.497|-8.333|-4.294|8.667|-9.091|-8.333|4.046|-3.352|5.294|7.595|-1.863|-4.167|3.704|-7.429|-2.235|-1.105|1.117|0|-5.291|-8.252|1.98|-0.493|-0.49|-3.318|7.653|0|0|2.083|-1.031|2.105|-0.524|0|-3.046|0.51|0|-2.488|4.688|-4|0|-1.961|0.99|-2.415|0|-5.046|5.825|0.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|1.786|5.661|-2.752|-6.838|-5.645|0|8.772|-3.333|1.695|3.508|-5.785|-2.42|-3.125|13.274|0.893|12.224|0.403|0.404|-1|0|-2.913|4.463|0.818|0.411|-2.405|-1.188|1|-1.961|0.99|-1.942|-1.905|-0.943|1.923|8.108|-2.036|-1.603|-2.157|0|-1.941|6.64|3.112|4.328|-0.431|-0.855|-0.213|-0.213|0|-2.083|0|-1.841|-1.212|-1|5.708|0.212|-2.68|-0.615|1.667|1.695|0.425|-2.691|0.835|-1.44|6.689|1.087||1.098|-0.655|-1.717|9.647|4.938|1.25|2.564|-0.763|0|-0.506|-1.003|6.97|5.665|9.627|-0.923|-4.412|5.919|11.847|2.5|10.672|-9.643|0.359|-12.812|1.052|-0.523|0.792|-1.559|-0.517|-0.25|-0.249|-3.373|1.219|2.245|-2.195|4.325|5.93|-6.076|-4.589|-11.349|-1.685|6.741|5.952|0|2.439|3.535|-1.492|-0.495|10.082|6.806|-4.054|12.121|3.125|-2.736|16.255||14.575|-1.593|-3.461|8.332|-9.434|-11.666|-3.847|0.321|-0.638|-4.573|-2.09|-1.18|0.893|-1.178|-2.856|-1.686|0.281|0.852|-7.853|-1.8|5.135|11.592|11.002|0.981|0|-3.165|-1.863|-7.472|-4.917|4.273|-1.681|-2.988|-1.341|0.812|2.777|-7.692|0.516|-4.197|-0.978|-1.919|-3.472|0.465|0|-4.445|-6.25|0|-3.807|-4.953|-2.777|-1.819||3.774|0.952|0.961|0.972|3|-0.99|0|0|0|2.434|-3.333|-2.858|-0.943|0.952|-1.869|-2.728|2.231|0.917|0|3.809|-0.943|3.922|-1.923|1.961|-2.858|0.962|-1.887|1.923|0|0|0|-2.804|-1.835|0.926|0|8.871|-6.415|0|-0.376|0|1.527|-0.758|3.125|3.225|-7.463|-2.898|-2.817|14.516|-5.343||0.769|6.557|0|-6.87|-5.072|14.049|1.681|8.182|-0.901|2.237|0.663|-10.651|1.807|-4.047|-3.098|-4.737|0.529|3.279|7.018|-14.5|11.111|9.091|17.021|0.714|0|19.658|13.593|9.575|4.212|0.223|-1.099
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-1.659|||3.77|-1.56|3.278|-2.703|0.393|-3.013|5.85|5.588|-5.292|0|4.36|-1.686|-2.806|4.091|-1.186|-6.417|-1.319|-0.263|0|2.73|2.75|-0.111|-3.636|-4.053|4.225|-0.519|-0.542|-4.786|-2.457|3.313|3.945|5.278|0.488|12.304|-2.744|-7.865|2.093|-0.229|1.599|4.878|-1.205|-5.413|1.562|4.727|1.538|15.004|-5.168|0.337|0.729|0.323|-0.373|0.683|0.342|-1.849|7.401|10.359|0.803|13.233|-8.375|0|||0.904|-7.792|-0.405|1.569|-1.904|4.398|-5.395|-6|-2.098|-1.038|3.214|-4.11|-0.916|-4.007|10.95|5.995|-12.34|-1.063|-5.938|-3.904|2.147|-0.352|-2.314|1.485||0||3.125|-1.81|5.129|-10.56|-0.402|0.288|-0.43|0.432|5.152|-0.901|11.409|-0.4|3.501|5.744|-5.448|0|3.203|0.393|-6.7|-3.226|0|-5.775|2.813|0|4.575|-5.41|5.719|3.746|4.537|-7.325|-16.279|-0.424|-4.648|-1.542|-0.116|-1.405|-0.754|-2.211|0.012|-0.379|-0.366|0.49|3.291|14.493|-16.807|-3.333|-1.379|-8.996|6.222|-8.537|-2.574|-5.253|-1.296|12.641|-6.913|3|-4.398|-12.542|-5.38|-1.25|-0.775||4.032|-2.362|-4.511|5.222|-8.14|-0.29|-1.429|-0.709|-2.355|-6.598|-3.375|5.402|-3.558|-0.38|-2.469|1.25|1.266|-1.25|0|0|2.302|-3.457|0|-3.456|-1.294|3.155|-5.287||0|-0.798|6.174|-2.824|3.03|7.143|2.394|-8.181|0.862|-1.695|-2.594|2.539|-0.121|-1.546|-0.708|0.237|-1.17|-0.581|-0.578|-3.675|0|-0.554|-0.878|2.938|1.143|8.966|0.501|-1.114|0.373|1.899|-1.126|3.766|-6.212|1.483|0|-4.824|-2.074|5.085|11.773|13.692|0.309|0.465|2.871|0|2.451|-2.703|2.11|-0.645|-0.958|-0.477|-0.159|-1.563|7.563|-1.977|0.663|-6.512|0.467|4.731|4.075|-0.507|1.544|-2.995|0.167|-0.826|-0.329|0.331|0.833|-0.99|1|0
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-7.059|2.41|3.106|-7.471|3.571|1.205|6.41|-3.106|3.205|-4.295|7.947|2.027|5.714|-2.778|-2.041|7.299|6.202|7.5|-2.439|2.5|0|-3.226|-0.438|3.731|3.876|0.781|2.4|-6.716|-2.19|3.007|0.757|3.125|4.065|5.128|0|0|0|0.862|5.454|6.796|3.206|-1.188|0|3.061|3.814|-2.075|-3.6|0.603|-0.6|10.865|7.894|1.703|2.75|0|1.01|-4.578|-4.816|2.83|4.434|-4.019|6.549|3.117|-10.047|-1.383||0.93|1.415|0.713|-2.32|9.114|5.334|3.878|4.035|0.872|1.176|-1.734|-1.143|-0.849|3.519|-4.214|0.85|-3.288|2.529|5.952|-3.17|3.919|2.647|-3.409|2.924|-5.263|6.805|-0.588|0.592|-3.978|1.15|-0.571|-3.315|0.836|0|5.278|-3.4|-5.866|3.306|-14.184|1.196|2.703|-0.245|2.256|1.269|-1.253|1.013|6.757|-5.612|-2|-4.988|7.125|-1.504|1.269|13.218||5.776|8.224|-8.434|5.063|-8.67|2.671|-6.648|-1.902|0|0.273|-0.811|-5.852|3.694|-1.302|0.787|1.6|-3.846|2.094|-11.163|3.614|9.211|1.333|2.18|-8.479|2.036|-5.756|6.65|-3.695|7.407|-12.702|-2.258|-8.659|0|3.191|-6|-1.961|-0.97|0.98|3.031|-6.604|-1.852|8|0|3.093|-11.009|10.101|0.202|-9.138|-2.586|4.504||0.909|4.762|2.941|-3.774|0.953|-2.778|5.882|0|3.659|6.263|-10.097|4.888|8.87|1.348|2.771|-0.915|1.628|-0.232|-3.146|5.201|-8.442|8.706|-2.299|2.594|-3.196|-4.783|-2.128|-2.49|1.049|-3.049|0.819|-2.204|1.423|0.203|-4.66|9.342|-12.778|-0.918|-1.802|-4.31|4.504|-5.128|0.862|0|-3.333|-4|2.459|7.964|-5.042||2.586|0|-1.695|-7.087|-6.617|0.741|0|19.469|-5.241|-5.357|0|-9.677|12.048|-0.599|-9.73|-3.646|-1.031|0.518|5.464|-3.684|-3.061|1.031|6.011|-2.66|2.174|11.515|3.125|1.911|-1.875|6.667|0
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-4.632|-3.166|-4.293|-9.589|1.624|-6.1|-3.368|-4.427|6.882|-0.853|1.957|-3.766|3.24|-0.43|1.087|11.111|5.882|3.166|-1.044|-1.034|-1.276|-3.21|-1.937|4.293|0.763|-0.758|0.508|-1.99|2.29|1.813|-1.279|5.676|4.225|-1.662|-2.432|3.064|-7.235|-7.637|0.239|0.24|-1.882|-3.409|3.286|0.472|0.713|-11.555|-2.857|-5.769|0.971|-0.962|4|-0.99|9.544|-1.706|4.222|-11.765|-7.273|10.887|-0.8|-3.846|-0.952|-7.08|5.607|-10.084||6.25|15.464|8.501|-4.894|5.856|15.625|11.628|7.165|15.468|1.832|-1.799|-0.714|-2.098|0.704|-7.492|0.987|-2.251|4.013|-7.716|-6.358|20.139|4.727|-9.836|-13.105|-15.422|-1.891|3.676|-0.971|-13.987|10.88|-0.917|-0.683|-9.485|-3.96|0|1|-6.542|0|-18.939|-3.65|-1.439|-3.472|-2.703|0|-1.333|3.448|-2.027|25.424|-1.667|0|8.108|-3.478|2.679|12||11.857|15.206|-5.366|-14.405|-7.885|-9.565|-4.167|-1.639|2.521|-4.032|-5.344|-8.392|13.492|0.8|0|-6.716|-6.944|-12.195|14.685|21.186|4.425|-5.042|6.25|-9.677|-6.061|-4.348|-5.479|-0.68|-2.649|-1.307|-4.969|-10.556|1.695|18|-3.226|-14.365|7.101|-7.65|12.963|6.579|2.703|1.37|3.546|-5.369|-19.022|15.723|6|-21.053|0.529|6.18||-13.592|25.61|14.685|10.853|0|-3.008|-2.206|6.25|0.787|3.252|-5.385|0.775|0|0.781|-0.775|7.5|11.111|14.916|2.25|2.948|-2.062|5.663|0.438|1.556|-2.596|-0.645|0.432|-0.43|1.526|1.552|2.734|5.025|-9.329|0.217|-3.156|3.035|-7.799|3.093|-1.021|8.888|0.223|3.696|0.698|-2.273|6.025|-5.252|2.098|-4.668|3.687||13.612|7.607|2.896|-1.429|11.113|2.942|-2.548|14.597|20.175|-16.176|1.493|-14.377|-0.319|-7.648|-6.848|-0.545|4.855|-0.568|1.734|-5.977|-1.867|2.46|-6.155|-3.942|4.64|-5.824|0.488|-0.966|2.22|2.015|-9.977
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|0.393|0.395|-0.079|0.237|1.434|3.315|2.495|4.633|-0.354|0|0.089|-2.622|-1.749|-5.434|-2.235|3.092|-0.232|5.163|-0.664|0.743|2.568|1.738|-0.856|1.754|0.879|-2.074|-2.201|0.849|-1.596|-0.416|0.752|1.031|2.083|1.143|-0.79|-0.772|-1.371|-2.088|0.417|-0.5|3.016|-0.513|1.473|1.506|-1.734|0|-1.2|-2.831|-2.602|-0.483|4.119|0.852|1.201|2.187|0.969|-0.783|0.348|2.119|-0.784|1.699|3.791|-1.009|1.312|-1.295|-1.979|5.205|1.643|-0.962|0|0.099|1.848|0|0.977|2.007|0|-1.68|-3.144|0.483|1.356|-0.388|-1.89|-4.265|-2.564|-2.5|0.867|-0.515|8.441|2.502|1.159|0.685|4.188|0|0.518|0|-0.212|-0.304|-0.812|-1.687|-0.5|-0.977|-1.917|-0.962|0|0.583|-1.043|0.468|0.971|4.001|0.39|1.37|0|0|0.503|-0.501|0|0|-0.991|0.498|-3.357|3.992|-0.092|0.092|0|-0.092|1.105|0|-0.897|1.731|-5.575|-3.709|-0.919|0.841|0.085|-3.565|0.711|-2.19|0.256|-3.162|1.126|0.343|2.134|-3.38|6.312|-10.168|-2.425|0.868|-2.458|-0.041|3.916|-2.49|0.589|-3.816|-1.741|1.167|1.834|0.339|-1.469|-1.888|0.299|-1.036|0.665|1.054|2.679|2.699|-0.662|-2.978|-3.008|-0.688|-0.799|0.766|-0.508|-2.02|0.752|2.34|5.312|-0.383|0.888|-1.259|-3.186|-0.289|-0.149|-0.838|-0.324|3.185|-1.695|4.229|-5.388|-6.688|3.19|15.734|26.465|0.459|1.886|-0.255|-1.847|2.418|0|5.411|0.406|0.287|-0.421|-2.577|-2.205|1.071|4.968|7.024|0.294|2.696|0.201|0.829|-3.715|6.304|2.74|6.058|8.055|3.788|-0.777|0.379|-2.767|4.074|1.056|-3.595|2.514|2.826|-4.137|-2.157|4.085|1.344|1.206|5.435|-0.437|5.081|-4.704|-1.252|2.14|-1.127|-4.46|-3.025|5.531|2.276|3.671|-4.355|7.738|8.909|1|2.92|1.553|-0.338|-0.699|1.59|7.509|2.728
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3.196|0|-0.455|1.852|0.935|-1.382|-0.459|-1.802|-1.333|-1.316|1.333|-1.316|0.885|0|-1.31|-1.293|-0.429|3.556|2.74|-1.351|5.213|2.427|0|-0.962|4|-1.478|0.995|0|0||0|-0.985|-0.49|0.493|2.01|-3.398|-1.435|-0.948|2.927|0|0.49|5.155|5.435|-1.075|1.087|-3.665|1.596|0.535|1.081|-2.116|0|1.613|2.198|-2.151|-1.064|-3.093|1.571|-0.521|-8.571|3.96|2.538|-1.5|-0.498|2.551|-2|0|-1.961|0.99|-5.164|2.899|1.97|0|0.995|2.551|0|-1.01|0|1.02|-1.508|1.015|-1.99|0.5|0|3.627|0|1.579|0|0|0||-1.042|2.128|1.075|-7|-1.478|-0.49|-1.923|0.483|0|0.976|-0.966|0|0|0|-3.721|1.896|-2.315|1.887|0.952|0.478|-4.566|0.459|0.926|-3.139|0.905|0.455|-0.452|0.455|-0.452|-2.212|-13.41|0.772|0.388|0.781|-1.158|3.6|0.806|-0.402|0.81|-1.2||-0.794|0.398|1.619|-1.2|-0.398|-0.791|-0.394|-1.55|1.575|1.6|0|0|-1.575|-1.55|-1.901|-0.755|0|2.713|1.575|0|0|-2.308|3.175|0.8|0|-0.794|0|-0.395|2.016|-0.8|-3.101|4.032|-2.362|3.252|-4.651|-3.731|-1.832|0.368|0.741|-1.099|1.111|-1.818|-2.135|-1.404|0|-0.697|-1.375|0.345|-1.361|0|-2.649|4.138|0.346|4.71|-2.473|3.285|0|0.366|1.487|0|0.749|-0.743|-1.103|1.115|0|-1.465|-6.826|0|0.687|1.042|0|-1.706|0.342|-0.341|-0.678|-1.007|-2.614|0|-0.649|1.65|-0.98|-0.326|4.778|-1.014|4.225|1.068|-4.096|1.384|-3.667|1.351|-1.003|2.048|1.736|-2.703|0.68|4.255|2.92|0.735|11.934|-12.903||-4.124|-0.683|1.384|0.347|-3.356|-3.871|0.324|4.392|-1.333||2.389|0|8.519|1.124|-0.743|1.128|0|0.377|5.159|-1.176
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|-18.864|-9.403|-8.595|-15.238|1.346|5.672|-4.085|7.302|1.486|8.872|20.379|0.99|7.808|7.878|2.294|3.563|-7.689|-5.21|2.137|-14.548|12.244|19.517|13.895|9.091|20.005|9.976|4.185|-2.036|0|2.079|-2.036|4.246|4.434|-4.246|2.169|-4.157|-7.7|-3.695|-1.814|1.848|-3.587|3.72|-6.904|-6.458|-4.605|-5.803|-4.157|2.851|-2.772|9.091|3.118|-1.535|1.559|4.906|-3.167|-1.559|-5.888|4.626|-5.803|-5.485|7.355|-17.067|-2.391|13.518||10.443|-1.467|-1.446|1.467|-10.52|8.571|16.674|-7.695|4.827|5.096|-3.293|-1.609|1.635|-3.167|-8.695|-12.662|11.28|18.337|17.632|-14.989|-17.821|0|7.355|-20.928|-17.306|-5.454|0.915|0|-13.492|5.88|8.187|-9.835|-7.578|-19.016|-11.893|15.622|-3.614|1.844|-22.748|-7.865|0.443|0.883|-7.754|1.237|0.414|-12.995|-12.061|-11.517|-14.01|10.104|7.738|5.438|-0.301|29.184||13.715|0.891|11.443|16.86|13.163|6.288|-2.05|4.285|27.27|2.81|0|-10.841|-0.825|-18.246|-6.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-3.03|-2.941|6.25|-5.882|3.03|-2.941|-5.556|-18.182||0|2.326|-6.522|-4.167||2.128|-2.083|4.348|0|2.222|2.273|-2.222|2.273|-2.222|-2.174|0|-2.128|-6|2.041|4.255||0|-2.083|2.128|4.444|-4.255|-2.083|-7.692|1.961|-1.923|0|0|-1.887|6|0|4.167|-7.692|1.961|4.082|-12.5|14.286|-2|2.041|4.255|6.818|-2.222|-2.174|6.977|2.381|-8.696|0|9.524|27.273|-5.714|0|0|2.941|0|0|0|0|0|0|6.25|6.667|0|-3.226|0|-8.824|6.25|-8.571|-5.405|-5.128|11.429|0|0|6.061|0|0|10|15.385|8.333|-4|0|-3.846|-3.704|3.846|13.043|-14.815|8|-16.667|-6.25|3.226|-18.421|-13.636|10|29.032|47.619|10.526|0|5.556|-5.263|5.556|||5.882|6.25|23.077|0||0|0|-7.143|7.692|0|-7.143|0|0||||0|7.692||-7.143|0|0|-12.5|0||0||0|0||0|0|0|-5.882|0|0|-5.556|0|5.882|0|-5.556|5.882|-5.556|-10||-4.762|-8.696|||0||0|0|0|-4.167|0|-4|0|0|0|0|4.167|-4|0|-3.846|-7.143|3.704|0|0|3.846|0|-3.704|0|0|0|0|-3.571|0|3.704|0|17.391|4.545|0|0|-4.348|0|4.545|-18.519|22.727|-15.385|-13.333|-9.091|-10.811|-2.632|8.571|-7.895|0|8.571|-2.778|-2.703|-2.632|-5|2.564|8.333|-5.263|-2.564|-2.5|0|0|-4.762|-4.545|2.326|-10.417|14.286|5|14.286|0|0|0|-12.5|-9.091|-4.348|-4.167|-4|4.167|2.128|-4.082|6.522|2.222|0|2.273|2.326|-8.511|2.174|12.195|-4.651|-4.444|-2.174
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|0|1.754|-0.219|3.394|0|1.843|3.58|3.713|2.02|-5.489|-1.643|-1.843|1.878|1.671|-6.473|0|0|1.818|-1.786|-1.754|1.786|-1.754|-1.724|5.455|0|-5.172|0|0|-16.396|15.625|1.695|0|0|7.273|1.852|-1.818|-1.786|-5.085|-1.667|-1.639|-1.613|1.639|1.667|-1.639|1.667|-3.226|0|-4.615|1.563|3.226|5.085|1.724|-3.333|5.263|1.786|0|5.66|3.163|0|0|-1.909|-1.643|0|1.671|0|-9.698|3.571|-3.448|3.571|5.66|0|0|1.923|0|-3.704|1.887|0|0|3.922|0|-1.923|0|0|0|1.961|2|-1.961|7.368|-1.042|0|1.053|1.064|-1.053|-1.042|4.348|4.545|3.529|0|0|0|1.19|1.205|0|-3.488|-2.273|0|3.529|0|2.41|-3.488|0|0|-3.911|3.468|0.875|-2|-4.891|-1.075|2.198|-1.087|-1.075|1.087|-3.158|2.151|0|-1.064|0|2.174|-2.128|-5.764|5|-1.042|4.348|-1.075|-1.064|-6|5.263|-1.042|-1.031|7.778|1.124|-2.198|-2.151|-6.061|0|1.02|0|-1.01|-2.941|2|-3.846|1.961|-1.923|1.961|-3.774|-3.636|1.852|-1.818|3.774|3.922|3.03|4.211|0|1.877||12.689|-11.26|-7.673|-3.58|0|-3.456|3.58|0|-1.643|5.446|-1.703|0|1.733|0|-1.703|-3.066|4.95|0|2.02|7.317|-1.072|3.039|0|0|-3.979|7.714|0|4.478|12.795|10|1.124|1.521|0|3.137|0|6.25|-2.834|0|1.23|3.39|-5.976|-5.993|-3.957|5.703|-1.498|4.706|-4.494||0|-1.476|3.042|0|-4.015|4.183|3.953|2.846|4.681|0|0|0|-8.915|0.389|-2.652|-2.941|3.03|2.724|-4.104|3.077|-6.81|-1.413|-3.741|-3.922|6.62|-1.375|2.827|-0.352|-1.045|8.712|0|-2.941|-2.509|-1.413|-5.034|9.559|-3.887|8.846|-1.515
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|0.904|-1.301|1.166|-0.375|3.893|2.719|0.08|-1.653|0|-0.781|0.078|0.353|2.864|-0.081|-0.8|0.08|3.307|-0.083|7.077|0.892|0|-0.797|0|-0.703|0|0.264|1.249|0.9|1.927|3.319|2.329|0.097|0.882|0.99|-1.846|0|0|-0.097|2.283|-0.297|1.814|0|0|0|-0.101|-0.7|1.01|-1.295|-0.594|-6.484|0|-1.416|0|1.342|0.934|1.904|1.253|0.29|0|0.976|1.385|1.507|0|0|0|-1.387|4.287|1.044|2.241|1.352|0.108|0.217|-0.324|-0.484|0.324|-1.068|0.808|-0.536|0.376|3.621|1.298|0.739|0.745|1.986|-2.838|2.145|-0.634|3.088|0.838|2.517|2.971|-0.815|7.552|0.135|0|0|0.817|-0.542|1.026|2.166|2.141|-11.273|0.573|-0.821|1.15|2.354|1.798|-0.727|-1.111|4.152|0.027|1.409|-0.536|1.534|-2.316|0.893|0.276|10.258|3.28|0.331|0|0.079|0.316|-0.284|-0.079|-0.657|0.22|0.95|-0.221|0|-1.248|-0.156|-0.849|-2.353|-7.012|-0.349|2.258|-3.209|-1.926|0.136|-0.46|-0.391|-1.329|-2.79|-0.077|1.321|-0.118|0.843|0.41|-0.956|-1.024|5.14|-12.219|0.421|-3.244|-0.428|0.349|-1.814|0.528|-1.68|1.129|-0.182|0.343|1.144|-1.569|0|-1.446|-0.235|0|-0.666|0|0|0.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-2.655|0|-1.739|4.545|2.804|7.538|4.737|-4.905|-2.059|1.898|-0.891|4.124|7.778|-4.255|1.293|1.978|7.059|6.25|0|5.263|-6.173|-2.994|-1.765|0.592|2.923|2.625|0|0|1.266|1.282|-2.256|-0.25|-3.614|-1.19|-6.667|1.58|-2.851|1.333|0.559|2.874|-2.793|2.874|8.75|0|6.667|0|0.134|4.028|0|0.139|-10.125|11.111|-4|1.351|1.231|-1.216|5.714|-2.098|2.143|-6.667|0|0|-0.662|0.266|-4.563|-5.396|9.02|-4.375|0|2.564|9.551|0.282|-1.389|0|2.857|2.19|8.73|-10|0|0.287|-0.286|6.061|-1.493|15.517|9.434|0|-0.935|1.905||14.13|0|0|1.996|-1.957|-8.184|-1.957|-6.922|4.571|0.962|0|-1.887|0|-1.852|0|-1.818|-3.509|-1.724|-3.333|-1.639|5.172|1.576|3.63|-2.478|7.619|0.962|-1.887|5.368|-0.198|-2.326|-0.769|-0.192|-10.327||-3.167|0|0|7.143|8.317|-6|4.762|-7.733||8.381|-6.25|-6.667|15.163|-11.092|-2.658|-1.311|-6.009|1.406|6.312|-8.788|-1.932|-7.682|2.676|-4.054|2.778|-1.37|4.286|0|0|-0.285|0.286|-3.448|-1.628|-3.66|1.325|2.582|-2.517|0.667|0|-3.846|6.849|-2.667|-2.597|0.522|-7.152|5.769|-2.5|-1.72|-0.123|1.875|0|0|-0.99|-3.234|2.454|-2.395|0.602|-0.599|0.602|-2.353|0|1.675|1.211|3.121|-4.756|1.325|5.063|-0.126|-1.125|-3.498|2.346|5.195|1.316|-5|-4.762|2.439|-6.606|0.92|-3.333|3.926|-1.367|-9.016|1.579|-2.564|-2.5|-1.961|2.41|-1.969|0.099|-2.871|1.456|-1.905|0|-4.372|9.363|-2.049|-8.727|-6.417|-1.639|-3.175|0|-7.353|-2.509|-0.286|0.072|-1.895|1.786|-1.616|-1.862|3.571|-6.417|0.335|-2.294|-1.548|-7.186|11.333|0|0|-2.597|2.598|4.236|-0.69|-3.204|1.766|-0.406|2.284|-1.027|3.473|0.858
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-1.1|-3.424|0|-4.186|2.197|0|-2.149|-2.104|0|-3.008|0.976|-0.967|0|0|-2.92|3.008|-1.063|1.074|0.976|0|-0.967|0.976|-0.967|-1.063|0|2.061|0|-7.523|95.49|-46.82|1.913|0|-5.617|0|1.943|0|-1.906|-1.87|1.906|0|3.962|1.913|1.074|-4.806|3.932|0|2.061|1.096|0|0|-1.085|-3.858|3.008|-1.063|3.18|0.997|-2.061|13.968|-1.1|8.777|-2.464|5.041|0|5.46|0|0|4.192|7.568|0|1.637|-1.61|8.188||-1.034|0|2.113|-1.045|-3.204|0|0|-1.983|1.002|-0.992|4.31|4.505|0|7.35|1.174|0|0|-4.664|1.132|3.718|6.681|1.268|0|12.085|-13.169|0|-3.571|0|-1.37|-3.585|-2.214|1.119|2.682||1.163|-2.087|-1.126|-1.113|-2|2.041|-1.101|-0.909|5.364|-0.949|3.333|-4.315|1.139|-3.303|15.957|-9.962|1.163|-3.189|1.139|3.333|5.809|7.83|78.8|-46.809|15.479|12.742|4.942|0|7.165|0|3.548|9.929|3.297|0|-4.878|1.773|5.224|6.349|1.613|5.085|0|3.965|-0.873|-10.895|6.639|13.146|-1.389|3.349|15.47|23.129|6.522|2.222|-2.174|0|2.222|0|1.504|1.527|-1.504|-5|1.449|0|0|0|-4.167|2.857|-1.408|0|0|1.429|1.449|0|-1.429|91.781|-47.101|17.949|0|0|0|1.739|88.525|1.667|-3.226||1.639|-1.613|-6.061|-1.493|0|-1.471|0|1.493|-8.219|12.308|-4.412|-4.225|-6.579|-5|-16.667|-4|-3.846|-5.455|-18.519|-2.878|8.594|8.475|-0.84|-4.032|1.639|-0.813|-5.385|0.775|2.381|7.692|0|1.739|-2.542|-0.84|7.207|-4.31|3.571|-8.943|17.143|-5.405|-4.31|2.655|-13.077|-9.091|2.878|-0.714|-2.778|-0.69|-0.685|0||0|0|0|-2.013|-1.974|-3.797|23.438|-4.478|-6.294|-4.667
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|0|-6.024|-2.353|7.595|8.219|4.286|-2.778|14.286|-11.268|-5.333|2.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.286|-11.392|-1.25|-3.614|-1.19|-1.176|2.41|-5.682|2.326|-18.868||||-5.357|1.818|3.774|-3.636|-1.786|-12.5|0|-3.03|-5.714|6.061|1.538|6.557|3.39|3.509|-5|-6.25|-1.538|-2.985|4.688|-3.03|-1.493|-1.471|1.493|-2.899|6.154|-8.451|-5.333|0|-2.597|-1.282|1.299|1.316|-1.299|-8.333|2.439|2.5|3.896|4.054|-2.632|1.333|-9.639|-4.598|-4.396|-2.151|-2.105|-1.042|-2.041|-2|1.01|3.125|-2.041|-7.547|-3.636|17.021|6.818|-7.368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|1.288|-1.271|-0.422|-0.837|0|11.335|2.875|-1.417|1.438|2.961|1.503|0|1.525|-1.503|-1.48|4.828|1.576|1.601|1.627|-3.152|1.601|0|-3.103|6.618|-1.627|1.654|-1.627|1.654|-1.449|4.943|0|1.741|5.51|0|0|0|-3.543|-1.741|3.607|0|-1.772|0|1.804|0|9.912|0|-1.944|-3.742|-3.607|11.136|8.717|1.225|3.291|1.282|0|3.723|0|0|0|-1.053|6.145|0|1.13|1.143|-4.632|0|-1.344|1.362|2.514|-1.377|2.542|-1.117|1.13|-1.117|0|-1.377|4.011|-1.412|0|1.433|-1.412|-1.117|0|1.13|1.433|2.647|1.19|1.511|0|0|-1.488|2.752|0|-1.208|4.416|0|7.458|0|1.724|0|-1.695|0|0|0|0|1.724|1.399|-2.721||0|-1.342|0|1.361|1.73|-1.701|6.522|-1.779|1.812|1.471|0|3.422|1.544|-1.521|0|0|-1.866|1.901|1.544|-4.779|-3.203|0|-1.404|-1.384|6.25|1.493|-1.471|-3.203|-1.404|-5.629|9.42|1.471|-1.449|0|-11.254|2.98|-1.629|0|-1.286|-1.27|-3.963|-3.812|2.402|0|-1.187|-2.601|-3.352|0|-1.377|2.542|1.143|3.858|-2.601||6.462|-9.218|17.763|-5.296|-7.225|-4.42|0|-4.233|1.07|-2.35|3.514|3.352|0|-4.278|3.315|1.117|-3.243|-2.116|0|-5.263|-0.993|2.025|-1.985|5.222|-1.034|0|1.044|10.694|1.466|3.647|8.224|4.11|4.286|1.449|0|1.845|3.042|3.137|-8.929|-4.11|2.817|-1.389|-2.703|-6.625|-3.647|-3.519|-2.571|0|-3.315|-5.483|-5.897||1.75|-1.72|1.75|0|3.093|1.042|2.128|1.075|0|0|-4.124|2.105|-2.062|-3|11.111|-1.099|-4.211|5.556|-1.099|-4.211|0|-2.062|-1.02|0|8.889|-1.099|0|1.111|-5.263|-6.634|0|-1.928|0|0|-7.159|7.711|5.867
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|1.463|0|-0.966|0.485|1.98|6.316|-9.524|0|-1.869|3.883|-0.483|0|0.485|-0.483|-2.358|2.913|-5.505|1.869|-0.926|-1.37|-0.455|2.326|0.939|-0.93|0.467|-0.465|0|-0.463|0.465|0.467|-0.465|-2.715|2.791|-0.922|-0.459|-0.457|-2.232|0.448||0.45|-2.203|0|2.252|-0.893|3.226|-0.913|0.459|4.808|-1.422|-2.315|0|-1.37|-2.232|-2.609|-0.862|-0.855|-0.426|2.174|3.604|3.256|3.865|0|-1.429|0.478|0|3.465|0|1|-7.834|0.93|1.896|0.476|6.061|-1.493|3.077|-2.5|-4.306|-1.878|0||-1.389|-1.37|0.459|0.926|-1.818|-2.655|-1.739|-2.954|-4.819||||0.403||2.058|||-2.41|-2.353|-1.923|0.386|-2.996|1.521|0.766|-1.136|-0.377|-2.214|-5.575|3.986|5.747|-7.447|-3.093|8.582|0.375|1.136|-0.377|0|3.113|-1.154|0.386|-12.795|0.338|1.718|3.191|0.356|2.182|0|-1.786|1.083|-1.071|||1.818|-3.169|-1.389|0|-4.636|0|0|0|-0.984|0|2.694|-4.808|-3.406|12.153|-7.097||1.974|-10.059|||1.198|-1.183|2.736|-6.799|-0.563|1.429|-0.285|0.286|1.449|-3.631|-2.186|4.571|-2.507|0|-1.374|-4.961|8.499|1.146|-2.786|0.279|-10.5|-0.249|2.821|-1.266|-1.25|-0.249|0.25|0|-2.676|0.244|0.985|-1.217|-0.484|0|0.978|3.544|0|2.332|0.783|3.794|-3.15|0.528|1.337|0.809|-1.592|10.234|-1.724|2.655|5.607|-4.748|0|-4.533|-6.366|-7.143|0.744|-2.657|-1.663|0|-0.708|-7.018|6.294|13.193||4.121|-1.355|0|-0.539|-4.381|6.011|-4.439|-3.526|7.008|-10.169|2.736|-0.985|3.836|1.558|0|5.191||1.385|5.248|-0.58|3.604|-0.299|-2.053|1.187|0.298|0.901||-0.893|0.599|-4.571|4.167|0.599|-3.746|7.764|-2.424|3.448|0.631
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|4.86|0.691|2.452|3.264|5.148|1.016|9.418|-0.391|-2.787|1.218|-0.889|-0.317|4.293|2.022|-3.636|-0.965|-0.257|-1.204|3.137|2.136|1.974|-0.944|1.575|0.344|4.077|2.87|2.566|1.068|-0.531||-3.655|-0.146|-0.581|3.298|2.379|-1.883|-4.529|1.533|1.182|3.28|2.582|-1.541|0|0.387|-1.147|1.16|-1.373|-0.531|-1.862|-0.371|-0.148|6.467|1.603|-2.118|-1.772|2.69|-4.891|-2.851|2.09|-2.758|-1.431|0|0.576|0.289|-2.257|3.428|1.181|-2.728|-0.072|0.505|9.471|11.336|-0.785|1.684|2.92|0.366|-2.674|-3.525|0|0|-1.273|0.856|0.864|-4.139|-3.205|-1.655|-2.234|0.387|-0.385|0.387|-1.897|-2.587|8.937|-0.08|0.404|0|1.809|-0.41|-2.941|1.044|3.923|-3.62|-2.433|-7.547|-7.641|-0.798|0.804|-0.864|-1.311|-3.846|-0.813|-5.216|-2.033|-0.635|0.522|-0.806|-4.871|-3.69|2.818|1.041|3.281|1.202|0.576|-0.572|1.747|1.778|-0.531|0|-4.018|-1.669|0|-1.101|-1.464|2.048|-4.24|9.901|0.234|-8.002|-2.869|-0.26|1.318|-1.557|-0.259|2.006|-7.429|-3.536|-1.623|-4.602|4.099|-4.403|-1.089|0.658|-0.219|1.106|4.338|4.333|-1.001|-0.851|-0.936|-0.466|2.385|2.795|5.538|1.311|-9.061|-2.283|1.562|3.884|0.893|-0.885|0.893|-1.946|-3.7|-1.794|12.526|-0.77|4.285|2.752|0|0|1.679|0|-1.651|1.113|0|0.56|-1.651|-4.217|4.403|-2.154|4.502|-0.56|-0.556|-1.101|2.251|-3.79|2.782|7.798|0|0|-0.596|1.822|-5.724|1.158|1.768|-3.962|9.276|-11.494|12.293|-16.436|-5.302|-4.638|4.356|2.48|-1.946|5.059|4.262|0|9.319|6.184|5.205|0.655|-4.978|3.211|2.637|8.512|3.709||0.747|4.695|-0.776|4.039|0.814|2.504|4.355|-3.367|-5.564|-0.789|1.603|0|-3.852|1.565|1.59|-3.823|-2.967|1.506|-3.628|-2.821|8.41|2.347|2.404|2.463
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|0|0|-3.502|0|5.761|0|2.101|0|-2.058|-2.016|2.058|-2.016|2.058|-2.016|-3.502|0|0|-5.166|5.447|0|0|-1.908|0|1.946|-1.908|-3.321|1.498|0|-3.261|0|3.371|-1.476|1.498|-3.261|3.371|-1.476|-3.559|0|1.812|0|1.845|-3.559|5.243|-4.982|1.812|-4.828|0|-1.695|1.724|0|-1.695|-1.667|-3.226|-2.821|-1.543|1.567|0|1.592|-1.567|0|0|1.592|-1.567|0|-1.543|-4.142|0|-1.458|0|3.003|0|-1.479|5.956|6.333|-3.226|0|-1.274|0|8.276|-3.333|0|-3.226|-2.821|-4.204|2.778|4.516|5.085|0|12.595|0|0|1.946|-1.908|3.968|-3.817|1.946|-1.908|-3.321|-1.812|-1.779|1.812|-1.779|1.812|0|-1.779|0|-3.103|5.072|-8|3.448|-1.695|-1.667|0|3.448|1.399|1.779|0|0|0|0|1.812|-3.497|-4.667|-1.639|0|-2.866|-1.567|2.903|-2.821|-1.543|0|-4.142|4.321|3.185|1.29|0|0|-2.821|-3.04|6.129|1.639|-2.866|0|-4.559|0|4.777|-3.086|-1.52|0|1.543|1.567|1.592|-1.567|-1.543|-2.703|-1.479|-2.874|-1.136|-2.762|1.401|4.082|3.003|-1.479|7.643|-7.101|7.643|-12.045|4.082|-9.974|2.695|-3.886|5.177|0|10.21|33.735||7.792|5.963|1.869|-3.167|1.376|0|6.341|10.811|1.093|5.172|8.075|-1.227|1.242|0|-3.593|0|3.727|-1.227|-2.395|-1.183|-2.874|-1.136|10|3.896|7.692|-8.333|3.311|-8.485|-2.367|-3.977|-2.222|2.273|-2.222|-1.639|-1.081|1.093|0|1.667|-3.743|0|0|-1.579|-2.062|2.105|0|2.703|2.778|-2.703|1.093|1.667|-4.762|2.162|1.648||1.111|0|2.857|-2.778|-1.099|1.111|-1.099|-0.546|0|0|4.571|-4.372|1.667|-1.099|-2.674|6.25|-3.297|0|1.111|0|2.857|5.422
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|1.744|0.292|2.572|-7.111|5.018|14.267|0.806|7.437|-14.664|-8.563|-0.838|-1.486|1.395|6.036|-6.319|2.326|3.706|3.659|0|0.613|0.617|-2.351|-2.412|0|-2.857|6.707|0.429|1.618|3.677|-8.284|-1.112|2.335|-0.06|0.18|1.275|1.667|-3.284|-0.238|3.578|-1.219|-0.122|-3.353|-1.734|-3.19|-1.271|4.323|-7.762|-7.568|2.778|0|7.609|4.014|-0.896|4.142|5.153|-7.491|7.047|-2.024|-6.77|-1.638|4.686|5.74|1.347|-2.798|1.083|-1.947|0.118|-0.294|-7.818|-0.217|3.941|0.909|-0.901|3.557|0.175|-4.889|5.882|-2.243|-9.191|1.538|-0.945|-1.5|-10.177|2.427|-8.253|0.439|3.636|7.949|-3.686|4.236|2.785|0.765|1.66|-6.86|-2.266|-7.672|0.835|-0.044|2.523|-1.333|2.133|-4.217|1.996|-7.997|-0.97|-1.786|2.107|6.609|0.915|0|-6.672|0.204|-2.076|-5.185|-1.711|0.486|12.965|6.619|5.012|-4.299|-11.352|5.636|3.327|-0.479|10.125|-9.115|-4.855|10.55|-4.092|-7.714|-6.457|-12.233|21.951|10.463|-17.396|-2.671|7.115|-14.906|-9.768|-2.377|10.224|-6.567|0|-8.219|-12.617|-0.548|0.695|-1.044|6.709|0.483|-3.415|0.494|2.688|-0.404|7.902|-2.081|4.111|2.128|-5.496|2.501|-10.369|-4.11|-3.816|8.691|1.048|-3.305|3.885|-1.506|0.521|-6.67|-0.277|-5.085|-2.936|2.174|-0.541|4.52|7.664|-4.795|4.782|6.985|-2.16|-1.625|-5.302|0.835|-0.333|2.287|0.244|-1.086|6.418|5.9|-0.595|0.955|2.604|-2.67|1.888|-4.228|0.508|0.456|6.429|0.488|1.25|-3.099|-0.56|6.567|-2.19|5.612|3.182|-11.215|19.595|-16.737|-1.524|-1.015|0.635|1.998|-3.713|14.703|-3.97|-1.442|5.559|7.692|1.874|-2.167|-6.832|-2.454|-5.334|5.667|3.448|-0.313|-1.235|-2.41|1.997|13.217|1.161|1.864|11.6|4.167|-6.396|3.848|-8.556|16.379|-1.903|-1.253|6.444|13.407|2.426|7.611|2.506|6.878|2.05|4.41|3.49|3.616
11036|944073|/equities/byd-a|EMCONSGROWTH|-11.856|0.173|-6.372|-0.945|0.121|1.202|-4.475|2.329|-10.304|-1.599|21.863|-3.572|22.608|2.199|0.13|3.209|1.054|-3.645|3.923|1.122|-5.629|1.867|0.423|2.324|3.064|2.308|-7.828|-7.033|0.491|2.13|1.372|3.064|-2.077|-3.751|10.953|14.951|-11.652|7.439|-5.692|2.78|1.083|-3.257|-1.009|-3.829|24.005|-8.252|-2.687|1.824|-6.772|0.829|-3.846|7.122|29.695|6.721|8.389|6.338|-1.979|-1.541|-5.684|0.128|-0.891|-7.71|1.59|-1.101||7.754|5.076|-6.26|11.08|7.796|3.571|3.759|9.594|3.345|6.546|-6.371|1.54|-0.062|10.326|1.869|-6.774|2.445|5.656||-4.342|-10.198|2.02|4.409|4.963|2.545|-5.768|7.078|-4.759|-9.51|-12.231|-3.004|-1.108|-12.588|-1.773|1.403|-6.054|-0.41|0.744|-4.536|-4.735|3.3|-7.305|-9.919|8.742|0.247|8.846|2.564|-7.448|4.702|-1.357|1.648|0.501|6.831|-0.082||1.885|9.095|-4.035|3.92|2.284|-5.088|-3.004|-4.898|-2.468|7.811|-6.949|15.179|12.004|-0.969|1.554||-0.104|-7.071|-7.764|-6.356|-7.707|-0.115|-2.865|-6.112|1.633|-4.184|-1.375|-9.858|18.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-0.667|-0.363|-6.659|-3.116|6.152|0.116|-7.573|-4.513|11.429|4.105|-0.884|-3.691|8.436|-0.794|-5.376|-4.314|0.166|-7.861|1.24|-1.926|-4.27|-2.783|2.218|0.974|-3.067|7.4|-0.755|-3.307|0.293|0.787|-3.602|1.199|-4.968|-5.716|7.284|-4.027|3.86|0.046|3.129|-0.237|-13.111|6.059|-5.945|2.05|0.505|-3.958|-0.722|-0.439|-5.329|-2.253|3.321|0.153|9.365|-2.088|-6.219|-1.026|1.7|1.49|-8.863|-4.668|-7.326|-0.628|-3.948|4.438||3.519|-3.064|-8.444|-5.026|3.349|0.974|2.587|6.281|1.943|-6.271|0.571|-5.559|-5.164|-6.63|3.187|-3.838|4.614|-0.364||7.093|-5.519|1.305|5.004|-7.211|-1.381|-6.818|5.033|-0.399|-3.606|-6.201|-1.401|6.311|4.443|-1.315|3.4|-1.854|2.069|-5.282|-5.787|-3.035|4.734|4.417|-0.309|-2.097|9.772|-8.881|-5.652|4.289|6.706|0.344|5.03|2.026|1.198|2.149||-0.217|1.684|-2.869|-6.727|-0.671|0.978|-5.989|1.8|||-0.786|0.503|10.063|-3.213|0.823||-2.701|-5.261|-2.765|-2.908|-4.385|-1.163|-3.45|4.013|-1.916|-2.794|4.883|1.992|2.349|0.917|2.546|-3.518|-2.838|4.989|-8.848|3.097|-0.925|4.457|1.155|3.162|3.07|-3.399|-1.505|-4.28|1.087|6.927|-0.186|-1.373|2.896|4.477|0.37|0.124|-1.82|6.432|-5.355|5.603|-6.086|1.004|-6.951|-7.912|9.039|1.134|6.141|-0.538|8.914|10.27|-9.168|3.389|2.514|-1.53|-3.438|0.894|6.957|2.648|-0.503|-2.903|6.359|4.639|3.716|1.141|8.049|-7.697|3.284|-3.535|4.458|-3.366|0.951|0.753|1.073|-6.321|-9.185|3.472|4.222|-2.928|1.501|-0.063|0.597|-1.548|-2.21|-5.141||2.623|-3.029|-5.356|-4.667|5.323|-5.686|-0.102|8.888|-8.186|4.799|4.336|2.114|7.327|9.943|4.545|-2.875|1.776|-5.838|3.707||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|8.384|1.242|-2.028|8.59|0.221|-5.428|-1.643|0.828|1.471|-1.653|-8.679|-0.376|25.176|-1.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-7.917|1.266|-9.886|1.938|6.173|0|-10|2.662|-10.239|4.643|12.45|-2.734|10.345|2.203|-7.724|3.361|13.333|-2.326|-0.463|10.204|2.083|0.524|-14.732|4.186|-1.376|6.341|-0.966|-2.817|-3.62|-1.339|3.704|8|1.523|0.51|-4.854|11.957|-5.155|12.791|-1.149|-3.867|-3.209|14.724|5.161|4.027|1.361|2.083|-8.28|2.614|-1.923|0.645|9.155|4.412|1.493|2.29|-2.239|5.512|-0.781|-1.538|-2.256|-3.623|3.759|-6.993|-0.694|11.628||11.207|-2.521|-4.032|5.983|0.862|-2.521|1.709|4.464|4.673|1.905|-2.778|-6.087|0|-3.361|4.386|-6.557|2.521|0.847||1.724|-12.782|-2.206|1.493|-6.944|2.128|-3.425|2.098|2.878|-0.714|-6.04|-1.974|4.11|5.036|-4.138|4.317|0|2.963|-1.46|-5.517|-1.361|4.255|-3.425|2.098|1.418|0.714|-5.405|-3.268|-2.548|2.614|-2.548|0.641|0|1.299|4.762||-0.676|-6.329|-8.671|2.976|-1.754|-3.39|-0.562|4.706|-3.955|-3.804|0.546|6.395|6.173|-4.142|14.966||-8.125|-0.621|-3.593|3.727|-4.734|3.049|-0.606|2.484|5.229|1.325|0|6.338|2.158|2.206|5.426|-3.008|-4.317|-0.714|-7.285|-3.205|1.961|2.685|-2.614|-3.165|1.282|2.632|-3.185|0.641|-3.704|1.25|-0.621|-1.227|-1.807|3.106|1.899|2.597|-7.229|-8.791|-5.208|-2.538|0|2.604|6.077|-5.729|6.077|7.738|-5.618|-1.657|6.471|7.595|3.947|1.333|2.74|-7.006|-5.988|1.212|0|-2.367|-6.111|-2.174|-1.604|2.747|11.656|-9.444|11.111|-10|-4.255|-11.737|13.298|12.575|15.972|5.882|-10.526|-0.654|-9.467|5.625|-3.03|13.793|-6.452|19.231|6.557|5.172|8.411|8.081||11.236|-7.292|-1.031|-12.613|7.767|-2.83|3.922|-3.774|-7.018|-3.39|-4.839|8.772|4.587|0|-3.54||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-5.061|4.32|-4.726|10.067|4.014|9.56|4.183|-7.209|1.311|0.188|-6.818|-5.141|5.604|-3.872|-3.883|5.461|0.171|-7.874|-0.936|4.568|-12.052|-0.143|7.055|4.655|0|0.809|-6.928|8.852|-6.298|0.463|14.488|0.712|-1.23|-3.723|-1.171|4|2.862|2.194|-3.186|17.708|0|1.48|-8.155|3|-1.961|3.03|-5.714|-4.022|-4.035|-3.879|4.218|-6.568|-0.164|5.719|-4.47|6.526|13.174|-1.957|3.651|8.59|-9.381|4.593|7.64|-13.927||8.159|13.81|11.111|8|-1.961|3.179|1.466|15.203|-4.207|9.964|-8.17|4.082|-2.326|1.347|6.835|-10.611|2.98|3.78||4.301|-2.105|4.015|4.183|-3.309|-2.857|-3.78|3.559|-2.768|1.404|1.064|3.297|1.866|-4.286|-3.114|-2.694|2.062|5.435|4.943|1.544|-4.428|1.498|3.089|-1.145|2.745|5.809|0|-4.365|-7.011|-3.214|9.804|10.87|0|0.437|-0.435||6.481|0.465|3.365|3.483|6.915|-7.843|-15.353||||||||1.688||3.493|-0.435|0|-1.709|-4.49|4.255|-4.858|-4.264|-5.495|-2.847|-2.768|-0.345|3.203|1.079|6.513|-2.247|-3.261|1.099|-5.536|-1.027|-2.341|-1.967|-2.556|1.954|2.676|3.819|-3.356|1.361|-3.289|-3.492|5.705|-3.56|1.645|4.11|-2.341|3.819|-2.373|-2.961|4.828|-6.149|-6.079|4.114|-6.231|-2.035|2.994|-5.915|-6.579|-2.314|-2.75|9.89|4.598|3.881|1.515|-1.198|-4.571|2.041|7.524|-1.238|4.194|-1.899|1.935|0|9.541|-0.352|7.985|-10.239|1.736|-4.95|-0.329|-4.403|2.581|-3.727|-1.227|-6.322|-5.435|-6.122|1.031|0|3.743|-1.837|0.528|-1.813|-1.026|7.143||4.899|-6.72|-7|-5.437|2.174|-3.271|3.133|0.973|-8.259|-0.665|10.811|-10.941|-1.931|8.878|7.538|10.249|5.248|5.538|4.839|-2.821|-3.916|1.529|1.238|6.601|4.124|-1.02|-6.667|-9.742|7.055|-3.835|12.252
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|3.635|-1.203|0.632|-2.581|7.694|-2.055|-0.964|-3.514|-1.909|3.335|-1.935|-2.553|1.062|-3.136|-0.617|-4.496|-1.21|-3.844|-0.308|7.429|-4.905|-4.017|0.188|6.123|-2.97|3.283|-5.971|-3.628|-4.904|-1.408|-1.679|-0.166|10.628|1.742|-2.636|3.874|-5.113|8.664|-4.626|-1.021|-0.982|7.417|-0.405|6.373|11.784|-3.164|3.415|-0.125|-6.667|0.167|1.525|-1.007|0.404|4.507|-0.298|4.475|1.188|-5.456|-1.656|11.676|1.012|0.175|-0.985|0.135||2.233|-0.978|4.95|9.342|2.604|-2.472|4.338|0.566|0.189|0.475|-2.454|0.606|-1.378|-1.248|6.654|-1.595|-0.238|1.519||4.38|-2.311|-0.098|5.112|-4.535|-0.27|-2.259|0.97|5.153|-1.185|-5.073|4.163|1.518|5.471|-2.447|5.319|4.799|1.665|0.058|-3.877|2.123|3.628|2.687|-0.667|-0.693|1.189|-3.5|-6.593|6.839|-0.7|-1.266|1.46|-1.778|3.873|1.727||-2.164|-0.707|-3.849|-6.707|1.583|-4.898|-2.778|3.041|-0.483|-1.626|0.301|5.787|4.262|-4.921|0.876||-3.731|-1.112|-1.592|-1.663|0.245|-3.547|-2.602|4.2|2.308|-2.256|0.337|4.557|4.334|0.105|3.146|-4.974|-1.071|3.021|-5.627|0.825|1.729|2.342|-0.311|0.417|4.179|-0.432|-1.149|-1.214|-0.785|0.026|-2.651|0.179|-0.432|4.075|-0.631|1.902|-3.416|-0.923|-3.154|1.105|-3.839|-0.767|0.168|-5.036|1.433|0.301|-0.231|0.278|-4.2|8.173|-15.396|5.856|4.008|1.339|2.417|11.103|2.298|0.718|2.008|-2.177|3.121|7.189|1.248|-2.265|10.067|-4.923|3.134|-7.961|0.726|1.895|6.26|-2.842|-2.677|-0.356|-3.241|11.978|1.998|7.273|0.708|0.248|-4.181|-0.237|-3.69|4.612||-0.205|-1.478|1.952|-3.343|3.494|-5.747|3.717|10.921|-2.216|0.806|4.756|-0.61|-1.65|-0.187|3.807|-5.088|11.559|-3.263|3.119|-3.98|||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-3.236|-0.154|-0.965|3.414|4.158|1.218|-9.61|2.199|-0.051|1.663|-14.641|-5.294|1.062|-0.339|-2.355|6.985|2.076|-1.99|11.654|-7.025|-1.224|-1.254|4.443|2.395|-6.619|18.999|3.64|3.837|-4.276|0.055|0.385|0.554|-9.925|-6.917|4.058|-5.133|-0.092|-1.221|4.638|2.722|-2.234|4.313|-5.305|1.865|0.144|-9.61|-3.023|-4.183|-4.605|-1.586|3.478|-0.891|11.775|-4.506|-9.163|-1.589|7.211|-3.221|-8.747|-9.528|-8.302|3.64|-0.776|4.95||-2.086|-1.212|-7.511|-3.306|10.811|-1.915|12.604|11.791|4.131|-5.921|-8.049|-7.306|-7.582|-8.961|-0.208|-6.079|13.525|-1.957||15|-6.158|-4.855|0.873|-5.48|-6.142|-6.096|4.024|0.911|-8.367|-11.267|2|3.704|2.251|0.61|1.705|-5.067|0.87|-3.776|-3.695|-3.6|11.491|6.358|-1.286|-2.613|5.708|-8.845|-5.04|6.213|0.996|2.543|8.134|1.6|2.799|5.628||3.24|-0.902|-12.328|2.479|-5.688|3.466|-10.044|-0.768|3.57|-1.337|2.457|2.268|9.734|-0.63|-3.689||-3.187|-2.641|-1.217|-4.007|-3.231|-3.733|-2.261|13.207|-0.193|-0.021|7.772|8.319|1.166|5.963|2.562|-0.412|-1.433|1.705|-10.773|6.092|0.183|-0.622|1.741|-0.184|3.628|-2.707|-2.257|-6.749|1.498|2.958|5.241|-3.144|3.742|4.264|-1.967|-8.156|11.875|-10.883|-0.324|4.837|-8.907|1.769|-0.434|0.461|3.774|3.086|0.548|19.545|-1.535|7.702|-9.159|9.756|8.087|0.143|-1.407|0|5.413|0.074|-1.642|-9.987|10.33|20.323|4.227|-2.092|11.68|-8.959|3.368|-3.607|-1.422|4.749|8.048|-4.1|-7.867|5.882|-6.757|-0.175|-0.997|8.161|13.707|4.283|1.582|8.191|-3.253|-1.971||-0.289|-4.945|-2.674|1.741|4.969|3|3.912|6.928|-9.037|4.667|3.611|23.981|0.563|6.143|8.619|-6.174|5.601|-0.729|6.298||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|2.342|-2.681|1.913|4.571|1.597|-0.72|-0.144|-1.278|0.285|-0.284|-3.297|-4.336|3.678|1.803|-5.628|-2.922|-0.882|-7.459|1.538|0.595|-3.78|-3.96|4.124|-1.356|6.884|0.121|-0.839|-3.472|-3.139|-1.978|1.904|5.806|9.044|0.913|0.921|0.396|3.841|-1.486|4.965|0.714|-1.408|-10.692|-2.214|-2.751|2.076|-10.492|-3.583|-3.163|-6.04|-1.231|-2.403|1.501|1.621|1.549|5.84|3.28|1.722|-1.17|-3.885|2.947|0.742|-5.606|2.043|1.451||0|-2.328|-0.101|8.087|0.109|0.219|2.472|-0.336|4.567|2.275|-1.3|0|-1.856|0.583|0|-0.695|-0.231|-3.996||3.089|-3.319|-1.739|3.955|-5.55|-0.107|-4.481|2.079|-3.607|0.302|-2.642|2.817|1.325|5.032|-2.505|0.209|1.057|4.53|2.958|-4.457|-2.023|2.623|5.172|-1.584|0.455|6.538|-3.052|-2.405|10.646|0|2.202|6.044|-0.137|2.532|0.141||-2.338|2.107|-5.319|2.174|0.409|-8.717|-0.986|-0.977|3.802|-1.498|1.264|4.354|4.121|0.552|4.173||-5.699|-0.136|0.545|-2.394|-3.218|2.237|2.151|2.621|-3.59|2.732|-0.813|8.053|1.486|4.18|5.383|-2.853|3.612|1.5|-4.762|2.439|0.985|-4.094|1.115|5.724|1.365|1.209|-3.661|2.211|-3.764|-1.926|-2.044|3.922|0.328|1.161|3.431|2.822|-10|-0.474|-2.465|1.09|-7.891|-0.712|2.933|0.59|2.572|1.692|-8.708|6.907|-0.745|4.517|5.592|1.843|1.531|-2.326|-2.431|-6.798|8.703|4.103|-1.846|0.506|11.466|3.301|8.879|-7.797|7.322|-8.779|-2.783|-5.106|5.185|-2.703|3.545|-0.372|4.669|-0.58|-9.615|-30.159|-5.645|3.58|1.946|2.879|0.503|-2.214|2.008|2.706||3.467|-0.794|-5.5|-8.257|7.257|-4.801|4.274|-2.732|-8.578|-11.697|20.439||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-1.293|-1.6|-7.584|-6.984|4.228|7.638|-3.733|-6.384|1.521|-1.743|-5.449|-0.201|1.499|-1.839|-7.114|-0.74|6.783|-0.881|-1.352|7.66|-1.401|-5.215|2.66|2.628|-0.102|2.373|-6.556|-1.161|-0.481|-2.411|3.132|-0.161|15.445|-2.077|5.054|5.963|-1.675|0.804|-3.567|-0.922|-3.948|1.384|-5.213|0.32|9.676|-4.043|1.52|-1.313|-2.523|7.129|-4.489|-0.89|-1.136|4.162|-3|3.172|8.14|-10.137|8.066|4.706|-2.178|2.658|0.381|-2.033||3.3|5.47|0.545|7.317|7.668|-0.678|6.618|-3.85|3.601|-1.042|-5.979|-2.61|-2.305|0.841|2.121|0.917|-1.059|-1.686||3.171|-0.509|2.344|1.965|-11.721|2.894|-3.716|3.361|1.958|-3.221|-2.853|4.925|0.388|-1.762|2.589|2.401|-0.1|-1.185|-3.571|-4.066|0.829|0.37|-2.655|-7.494|1.307|3.222|-2.793|-3.512|7.743|0.442|-2.373|0.477|0.348|2.726|0.224||-0.312|0.313|-4.245|0.474|-5.188|-3.356|-4.953|2.896|1.569|-1.048|2.547|3.119|9.923|-2.72|5.168||-4.03|-1.44|1.059|-3.244|-1.555|-2.459|-2.165|3.485|-1.673|1.407|4.632|-2.655|2.905|5.249|0.229|4.145|2.943|-0.923|1.982|-1.513|2.45|3.199|-7.582|-19.284|||||-7.247|-0.744|-0.494|-1.357|-0.519|-0.892|5.69|0.073|-3.568|-0.383|-1.034|-1.461|-2.258|3.471|20.497|43.494|||||||||||||||||||||||||||||||||||||-2.208|-32.51|-8.438|-0.536||5.461|-5.179|-2.946|-1.334|8.457|1.544|1.336|11.395|-7.765|3.197|4.042|-2.464|-3.181|9.253|5.596|7.921|-3.071|-3.16|2.819|0.384|||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-1.261|-0.833|-6.977|-1.149|1.163|2.789|-1.953|1.186|-3.802|-5.396|6.923|-1.887|1.533|4.4|7.296|1.747|-1.293|1.31|-1.717|2.193|-5|0.418|1.271|-0.422|1.717|0.866|-4.938|-0.41|6.55|-1.717|2.193|2.242|-3.879|-2.11|5.804|1.818|-1.345|-0.889|1.351|2.304|-0.913|0|-2.667|-0.881|0|-3.814|-6.719|-1.172|-11.724|-1.361|-1.01|4.211|-2.397|2.098|2.878|2.583|1.88|1.527|-1.504|5.556|-2.703|7.025|3.863|-4.898||2.51|-0.83|-2.823|10.714|1.357|0.913|0|-0.455|0.457|3.791|-0.472|2.913|0|3.518|1.531|-0.508|2.073|1.579||2.151|-6.061|5.882|1.081|-1.07|-1.579|0|1.604|-0.532|-2.083|-1.031|-2.513|-1.97|-1.456|-1.905|-0.474|-2.315|1.408|-1.389|0.935|-2.283|4.286|-4.11|-2.667|6.635|3.431|-8.108|-0.893|-7.054|-0.413|3.419|12.5|-0.478|1.456|0||3|6.952|1.63|3.371|-1.111|-8.163|-2.488|-2.427|-2.37|-1.402|-4.464|-0.444|5.14|-6.55|8.019||0.952|-4.545|-3.084|-1.732|-3.75|2.128|-4.858|-1.594|-7.037|-3.571|-4.762|-2|1.01|-0.336|3.114|-4.62|13.06|2.682|-18.438|3.226|-0.641|10.247|-2.414|13.281|15.837|0.913|-1.794|-1.762|-2.575|0|6.393|5.288|5.584|-0.505|-1|5.82|3.279|1.667|4.651|-1.149|-1.136|0.571|-0.568|-3.825|-1.081|-2.632|-5.473|1.005|-2.451|4.082|2.618|1.596|1.075|0|-3.125|-0.518|-2.525|0.508|-1.005|-2.927|0.49|2|4.167|-2.538|5.914|-4.615|0|-6.25|-0.478|-2.336|11.458|-10.698|3.365|-7.556|-9.274|-5.703|-2.593|-3.226|3.717|-1.465|2.247|-3.61|-2.465|2.527||6.13|-3.69|-2.867|-5.102|11.364|3.125|10.345|3.571|-8.943|1.653|3.419|-8.949|23.558||7.216|2.105|5.556|0.559|2.874|-2.793|-5.291||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|2.899|3.371|-3.61|2.974|2.281|3.953|-5.597|0|-11.551|2.02|7.22|-4.483|3.571|1.818|4.563|6.048|0|-3.876|-2.642|11.345|-1.653|0.833|-2.439|4.681|3.982|7.109|-1.402|-7.759|-2.929|7.175|1.364|1.852|1.408|-1.843|-0.459|2.347|1.914|0.966|-7.589|10.345|-0.976|5.67|1.571|-3.535|-1.98|4.663|-3.5|-0.498|-9.865|5.687|3.941|0|5.181|3.209|-4.103|5.978|-10.244|3.535|-42.442|4.878|-5.476|-1.977|-3.542|3.672||2.017|8.1|-6.414|2.083|4.025|0.937|5.611|3.061|2.797|3.249|-14.506|2.208|-2.16|-11.475|1.95|-11.576|-3.791|-3.653||1.155|3.095|5|8.108|-1.596|7.736|-4.121|9.309|-9.016|-1.877|-8.128|1.754|9.315|-7.36|-2.716|5.744|-11.954|6.357|-3.31|-9.227|-18.957|16.633|10.538|8.516|11.989|6.069|-11.282|-2.985|-2.899|1.471|-0.73|7.592|3.243|4.816|0.857||7.692|2.201|-11.173|-9.824|-16.068|-3.074|-13.933|0|4.037|0.554|9.939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-1.805|1.28|-10.181|-4.094|6.01|5.644|-13.303|-0.909|-15.709|-6.002|5.845|33.164|20.859|10.135|46.535|32.895||||||||||||||1.333|3.211|0.926|0|-2.703|-0.448|1.364|-0.452|-34.421|-1.462|1.484|2.432|3.135|-1.238|-0.92|-0.306|-5.217|0.583|-2.557|-7.124|-1.044|4.36|2.514|2.874|2.353|-6.849|1.108|2.557|-1.124|-7.772|1.847|-5.013|0|3.636|-4.467||2.806|2.887|-4.75|-3.846|15.556|-0.552|5.848|1.786|2.752|3.81|-8.43|1.775|-3.429|-4.11|3.107|-7.087|-1.039|6.944||2.273|-6.133|-0.794|9.884|-5.495|1.961|-3.514|7.558|-2.273|-1.95|-4.521|-7.843|-5.774|-3.778|-0.881|1.794|-11.155|3.934|-2.817|-3.307|3.213|2.049|-6.692|0.192|4.819|5.508|-11.61|0|-1.657|2.841|-0.189|5.589|2.245|2.296|1.699||4.435|2.036|-8.108|0.208|-5.325|-8.152|-1.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|1.163|-0.331|-5.181|6.522|1.701|2.261|-4.326|6.184|2.166|-1.773|-6.156|-5.651|6.167|2.041|-6.518|0.963|-6.597|-9.621|4.979|6.677|-7.574|-3.908|14.506|3.185|0.641|-0.16|2.627|3.571|-8.411|2.885|7.772|2.116|-4.223|-0.671|7.776|3.947|-1.115|2.281|-0.567|9.751|6.167|-1.732|-7.6|0.806|0.813|-8.037|-2.727|-3.339|-8.668|-0.796|-0.79|9.516|1.226|4.771|-2.504|1.452|-2.993|-4.698|-10.106|4.082|-6.324|-2.299|2.504|-8.243||-0.404|12.747|-4.631|7.132|2.057|2.265|8.421|-6.71|5.345|10.476|-3.315|3.824|-5.082|-8.775|-1.948|-5.521|0.154|3.333||-1.869|-6.003|-2.845|3.535|-7.87|-2.513|-6.32|2.541|0.897|-1.887|0.76|4.92|0.401|-0.663|-3.333|2.362|-5.342|0.625|-1.235|-2.878|-4.358|6.212|-4.424|-1.264|1.754|2.395|-3.244|-5.683|1.667|-1.316|2.703|3.981|-0.466|0.468|1.667||7.006|2.614|-8.711|-3.567|-5.543|0.109|-5.55|-50.408|-0.406|-2.86|-2.874|11.538|6.91|-9.322|0.312||-5.96|0.54|0.049|5.714|-1.181|4.788|-7.05|5.597|-3.858|-6.19|0.143|0.287|4.812|4.834|5.429|-5.793|0.157|5.11|-6.282|3.573|2.403|4.152|-7.278|-1.353|0.47|4.194|-3.723|-3.296|-2.905|-4.017|-1.719|0.514|0.895|4.84|-0.491|7.162|-9.743|4.158|-3.58|-2.694|-8.031|24.191|-0.894|0.105|6.862|1.426|-11.554|1.745|3.069|10.591|-2.898|2.624|13.052|20.973|46.495||||||||8.081|-1|4.031|-8.67|1.324|-2.579|0.708|-5.784|4.413|-7.12|-4.137|-3.781|-7.373|-4.489|1.883|-0.179|1.823|-0.814|0.637|-3.172|-1.732|4.054||1.835|-6.438|-2.917|-5.808|2.908|-1.197|4.156|2.209|-6.735|-0.316|8.763|-9.062|5.09|2.612|11.142|-3.523|3.361|3.378|4.965|-3.801|||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|0.613|-2.198|-5.208|-2.583|4.432|0.484|4.133|-1.097|-3.279|1.072|-10.079|-0.349|15.891|-0.504|-4.427|7.557|-6.486|-11.407|-2.671|0.927|-7.338|-1.537|5.004|-5.203|-0.985|8.553|-8.503|-9.592|1.031|0.972|8.591|0|-5.753|-5.313|-1.718|8.071|-3.114|1.332|2.296|15.207|-3.739|-3.308|-0.688|2.266|4.065|-4.799|-6.782|-10.233|4.891|7.289|-1.719|1.675|9.752|5.481|30.905|8.503|14.384|-6.888|-7.438|8.036|-7.329|-6.519|9.036|-10.076||8.844|9.987|-3.625|4.849|-3.418|-6.176|6.853|11.615|6.006|13.458|-5.475|3.5|-4|-6.577|2.923|-5.248|-2.14|2.786||4.762|-13.546|-0.66|-0.785|-12.184|-8.325|3.603|3.386|-7.419|1.7|1.074|-9.436|-5.341|-5.974|-4.149|1.346|0.253|3.49|-1.884|2.726|-2.904|9.133|-4.452|2.557|1.955|2.188|0.286|-7.092|-2.842|3.753|8.852|6.972|5.604|-1.302|-2.743||5.333|3.687|-1.921|6.755|-0.12|5.598|-11.086|-0.113|-8.763|-3.386|-4.198|4.8|4.932|-17.058|0.437||1.508|-3.51|-0.341|-5.863|-2.429|2.49|-2.962|-0.927|-1.596|-6.667|-4.407|0.068|4.243|-1.257|8.485|-1.639||6.423|-12.673|-0.207|0.138|-2.694|-7.071|-0.684|-6.345|2.08|-4.429|1.207|-0.344|-5.977|6.114|-2.18|0.337|5.942|-1.29|6.696|-4.597|-0.416|4.798|-2.845|-5.166|2.471|-7.205|1.327|-0.714|-1.78|-8.218|-2.227|-6.346|5.803|9.679|2.369|1.865|0.22|-6.622|2.043|14.311|1.09|1.787|-3.45|-3.502|-1.359|8.277|1.874|8.469|-10|2.181|-3.777|1.583|-5.903|1.631|-2.94|7.603|-12.507|5.8|-13.45|-5|-5.263|5.36|-3.003|0.495|-4.393|-0.769|11.748||-2.514|3.868|-2.911|-7.149|-0.044|-11.799|1.088|7.564|-9.834|5.737|14.403|-10.559|0.492|13.853|5.512|6.443|||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-10.412|-1.915|-3.292|3.846|5.882|-5.757|-0.425|8.276|7.143|6.283|-1.799|-1.768|5.6|0.806|-3.627|2.933|-1.316|-1.809|3.753|-0.533|-4.337|5.376|-2.618|2.688|-2.618|1.596|-1.053|1.064|-5.29|-4.796|-3.472|1.647|0|0.236|2.913|0.243|7.592|3.243|-10.843|4.271|-5.012|6.888|9.192|-1.913|-0.813|-11.511|-10.323|1.307|-8.566|-2.335|5.761|5.195|3.587|-0.446|-17.037|-2.174|0.546|-4.853|0.348|0.877|19.247|-1.848|-2.012|13.212||1.856|0.937|-3.829|15.026|-3.741|0.501|12.712|-1.939|10.398|6.515|-11.014|-0.576|-6.971|-9.903|1.97|-11.354|-3.983|9.655||-1.806|-5.745|-6.931|15.034|-6.197|-2.905|2.772|0|25.401|-2.857|-3.509|5.556|32.168|8.745|2.335|7.083|-3.614|3.319|-3.213|-3.488|-0.386|7.917|-3.226|-1.587|11.504|4.147|-12.146|-4.633|-4.779|-0.73|3.788|6.883|0.816|4.255|1.732||3.587|2.765|-9.205|-8.429|-4.396|-5.536|-2.034|-6.94|-7.038|-4.482|-6.299|1.872|7.471|3.571|9.446||-7.53|5.063|3.607|-1.613|-5.199|5.145|8.362|-3.041|-1.987|-0.658|-4.403|2.913|11.151|-0.714|7.28|-0.382|-6.429|1.818|-9.539|-3.797|4.636|-3.822|-8.986|1.471|-7.609|2.222|-16.084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-6.405|3.64|0.647|-0.855|-2.092|2.355|1.302|5.977|-2.466|-1.327|-7.755|-0.609|0.407|0.204|-3.162|8.584|-4.115|-5.631|-1.341|0.967|-4.963|-0.911|0.734|0.926|-3.743|-1.058|-5.025|-2.131|0.164|-3.791|9.138|1.045|-5.437|-3.19|7.179|1.386|0|-5.565|0.164|-0.164|7.193|5.556|-3.399|10.913|-2.515|-7.014|-6.711|-2.455|-4.977|0.469|-2.141|10.847|0|2.431|-5.728|4.623|-0.511|1.033|-4.598|5.913|-1.709|-10|0.932|-8.393||4.613|0.599|-8.368|2.966|-6.473|4.848|15.52|-3.251|4.7|7.867|-4.188|5.291|-3.898|-3.909|6.597|-2.703|4.779|0.893||5.263|-7.639|-1.538|6.364|1.103|-4.225|-4.858|0.845|0.852|-8.281|-8.832|0.143|9.875|-3.333|1.852|4.18|2.135|7.788|-0.703|0.53|-5.667|2.74|1.742|-0.52|3.405|3.525|-0.185|-1.639|-6.791|-0.675|0.169|7.246|-0.541|-4.475|1.043||7.88|4.102|-6.74|0.549|0.183|-1.802|2.21|8.167|-0.594|-3.442|-6.272|2.952|16.559|-5.87|0.407||-8.55|-5.115|-0.701|1.964|-5.245|3.503|-5.15|3.259|-1.52|-1.169|-2.284|-4.069|1.914|4.5|4.712|-1.036|1.937|2.712|-9.195|-0.976|2.159|-4.14|-5.988|3.406|0.311|0.156|-2.131|4.785|0.481|2.295|15.97|-4.189|1.479|4.642|0.977|-4.833|-5.115|2.904|6.166|-7.979|9.302|2.178|-1.367|1.386|-1.751|0.784|-11.15|3.797|0.545|-9.39|10.969|0.923|3.042|0.382|-0.945|-0.564|-4.83|-3.287|1.049|0.704|-1.9|1.047|7.91|2.115|4.628|-12.654|4.788|-1.986|1.838|-1.449|5.95|1.957|5.361|-10.846|2.256|-8.904|-9.176|-10.446|10.802|-3.284|5.181|0.951|-3.811|0.613||-0.61|0.306|4.14|-6.548|-1.466|-7.084|2.086|-0.964|-18.701|0|1.018|0|2.197|0.232|4.101|-11.809|7.922|5.193|4.678|-3.064|||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|1.695|-1.993|-1.392|1.412|4.333|2.578|2.74|0.551|-4.053|-0.96|-6.601|-2.927|1.608|6.781|-5.438|-1.44|1.215|-12.411|6.095|-3.275|2.691|0.753|3.026|1.736|1.198|4.246|-1.071|-1.78|-1.199|6.559|2.087|5.119|-6.416|-2.176|3.553|5.292|-0.725|-1.252|-2.273|4|-0.452|4.938|0.766|0.096||||||||||2.554|2.621|1.121|0.512|-3.653|1.3|-1.283|-3.155|-5.254|3.759|-2.742||0.183|-0.091|-1.086|8.974|0.297|1.506|-1.19|0.8|3.413|8.774|-9.929|3.351|0.632|-2.366|2.316|-4.33|1.638|1.983||1.055|-8.14|-1.338|6.844|-3.925|-2.019|1.463|3.431|2.376|-1.925|-8.186|12.33|7.407|3.967|-5.304|9.83|-1.08|5.177|-1.859|||||||3.197|-8.858|-2.166|-6.503|-3.299|14.118|3.532|-0.122|2.494|4.021||4.613|5.891|-19.07|-3.153|-2.418|-2.882|-7.502|-5.767|-0.371|-1.371|-6.336|12.308|6.122|1.554|2.769||-6.753|0|-5.09|2.512|1.272|-1.541|5.488|1.758|11.149|-3.654|-2.694|2.428|2.721|1.496|0.231|-1.923|-1.996|0.67|-1.647|-2.775|-4.29|5.382|-3.631|0|-0.823|4.404|-7.455|-3.732|-0.191|-3.502|-4.573|8.7|1.258|11.075|8.645|-1.382|-9.3|-11.634|-0.276|1.876|-8.811|20.267|-5.905|6.166|1.143|-2.828|-1.099|1.316|1.646|-2.213|8.872|1.444|11.386|0.373|-5.627|4.663|5.433|7.361|-3.226|2.198|7.216|3.664|5.475|0|5.076|-15.208|4.03|-6.425|3.468|-7.856|6.98|-5.772|-8.701|7.652|3.411|7.953|-3.96|3.212|-0.291|-2.553|1.439|-5.184|-2.136|8.866||-2.134|-4.093|11.738|3.633|3.263|-1.129|4.73|2.422|-8.399|1.122|7.586|-10.355|6.942|2.196|4.965|-5.21|5.684|0.896|5.283|-4.505|-7.807|4.878|3.052||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|3.205|-10.173|-6.126|2.399|-0.733|0|-0.365|-5.19|-4.934|-0.491|-0.326|-6.126|5.323|0.977|-6.26|1.08|-5.677|-9.605|6.145|5.449|-5.694|1.266|5.333|2.273|5.096|-4.848|0.61|2.5|-2.29|-1.355|16.287|5.157|1.685|-3.261|3.178|4.697|-0.39|-1.912|-6.104|15.321|-2.424|4.873|-7.269|8.068|2.614|0.658|-9.524|-3.077|-1.328|-2.588|-0.185|6.693|0.395|0.998|1.008|5.757|1.957|-1.919|-11.509|0.952|-3.315|-3.552|3.303|2.637||3.914|0.393|-7.957|10.379|7.281|-2.301|5.286|-3.814|3.965|6.573|-5.333|3.687|-1.587|-4.545|-0.431|-4.918|0.205|2.743||4.636|-1.522|2.222|11.111|-4.028|-2.315|-11.294|5.87|0.656|-5.773|-3.96|5.649|10.905|4.358|-0.721|6.394|0.773|-2.02|-0.752|-2.206|-1.687|5.33|0.51|1.031|-0.513|0.515|1.042|-2.538|3.141|0|-29.39|1.501|5.545|2.851|1.237||0.622|6.874|-16.79|1.498|-10.851|-4.618|1.29|-2.669|4.085|-2.857|0|5|5.263|0.529|-0.874||0|0.351|-5.785|2.369|-4.523|0.65|-6.535|4.944|5.556|0.678|-1.502|5.272|4.788|5.029|-3.184|-1.111|-1.818|3.189|-6.981|2.504|1.452|-4.007|0.879|-2.735|0.515|-1.855|-5.423|-0.159|-1.721|-3.765|0.912|-0.454|-4.755|12.116|4.209|-1.493|-4.437|-7.342|1.039|-3.577|-4.898|4.255|0.427|-7.632|1.333|-1.445|-10.259|9.419|-1.148|2.887|4.527|3.112|-2.483|2.983|-7.612|5.54|17.398|-1.125|-5.615|-3.088|9.677|-0.322|10.676|-6.489|8.877|-12.796|2.262|-11.063|7.74|-4.296|6.132|-8.357|-16.787|6.378|-20.163|2.292|-4.478|||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|0.189|-4.865|-7.884|-0.495|6.228|2.703|-3.729|-3.191|2.232|3.74|-5.312|-1.74|5.599|1.15|-9.31|3.06|-2.184|-9.118|-1.805|-1.283|-5.776|-1.325|0.533|0|-0.924|1.952|0.541|-5.256|-3.704|-1.159|0.367|0.492|-1.753|-5.755|3.357|1.86|-3.474|-4.268|2.851|-0.736|-3.601|3.735|5.179|-1.002|5.077|-13.498|-1.007|-4.313|-6.277|0.526|3.462|-1.173|5.193|-5.765|-11.682|-5.116|9.418|-3.391|-8.735|-6.484|-7.77|0.578|-4.942|6.685||-2.29|1.678|-11.485|-2.684|-1.108|4.067|4.14|-2.436|5.156|5.798|-31.924|-10.004|-7.125|-10.28|1.062|-6.224|12.302|-1.92||10.886|-6.448|-1.66|10.511|-0.574|-3.213|-10.444|12.465|-7.279|4.228|-3.985|-7.255|11.011|16.444|5.091|7.832|-0.7|3.574|4.976|3.431|-1.222|4.803|7.344|1.234|-1.219|14.001|-9.159|-6.787|1.221|8.696|4.545|10.718|-2.473|9.34|2.606||-0.502|12.624|-9.698|-3.052|-3|1.585|-8.411|0.261|3.675|9.673|3.741|6.02|6.142|-4.584|1.78||-8.454|1.611|-2.145|-3.138|-1.545|4.677|-2.139|6.758|9.61|-3.198|1.876|3.791|4.946|1.362|7.31|-4.04|-1.055|4.892|-10.105|4.03|-4.722|0.312|-9|4.66|2.751|-3.775|-4.717|-3.166|12.691|1.186|-0.36|-2.456|8.424|3.896|-0.282|-2.041|-9.35|-6.411|-1.972|-0.683|-8.921|1.731|-0.712|2.097|11.551|-2.649|-5.115|7.488|9.61|6.295|-7.743|5.594|16.406|-0.622|-2.429|-0.303|2.928|1.905|-8.324|0.292|16.689|0.893|8.663|1.98|12.511|-12.65|7.137|-7.286|6.492|4.813|15.977|-14.132|-4.799|2.666|-13.608|-3.502|-2.814|-0.586|-3.636|-2.027|4.627|-6.039|-5.371|5.105||11.52|-1.126|-2.831|-7.113|7.312|-6.479|1.461|7.456|-9.847|2.601|12.068|-6.111|3.628|10.255|6.096|-4.213|1.806|5.644|6.973|-8.411|-9.065|1.437|11.449|-5.019|2.895|-4.769|-5.626|-8.376|10.227|6.667|-0.302
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-1.97|-3.791|-3.359|-2.963|6.973|6.408|-2.145|-2.258|0.649|-0.485|-1.902|-4.394|3.611|-1.546|0.936|-8.949|-2.358|-3.738|-2.474|8.322|-4.06|-1.989|1.754|6.926|1.464|6.056|-4.734|-0.734|-11.673|-5.515|1.873|7.373|-0.134|3.463|17.398|3.71|-3.89|3.523|-0.832|3.8|6.044|7.269|3.036|12.528|0.92|-7.051|-2.703|2.559|-8.398|3.226|-2.17|1.807|4.622|5.543|-2.169|-0.216|-1.911|-8.008|0.392|6.25|-7.692|2.161|-9.269|7.266||2.348|0.789|-4.52|10.395|3.888|-1.068|9.346|-0.696|2.864|2.948|-1.453|-5.492|4.796|-2.57|2.148|3.97|2.284|2.338||1.05|-7.748|-0.482|6.41|-1.515|1.02|-7.981|3.398|5.913|-10.78|-2.679|1.587|9.429|4.948|0.524|1.058|5.587|0.845|-2.204|-1.09|1.662|0.838|0.28|6.567|6.013|4.983|-6.522|-4.451|-57.822|-0.745|1.641|7.463|1.097|0|1.816||4.07|3.303|-6.329|-0.14|-0.14|-2.729|-1.743|-3.243|-0.13|-8.639|2.798|4.58|3.15|-4.391|8.288||-5.762|-2.13|-0.746|-3.365|-4.587|1.395|0.703|-5.426|-3.731|-3.299|-2.61|6.982|-0.321|2.75|4.844|0.463|-4.111|2.857|-6.116|-1.895|0.636|-0.422|-9.972|-5.898|1.451|0.273|-2.827|-3.413|1.913|0.349|-0.261|-5.12|1.765|5.124|-1.049|6.419|-10.342|-6.693|-1.533|-4.185|-6.198|10.755|-5.206|-17.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|||-7.391|-4.246|2.466|4.233|-2.217|-0.734|0.516|-4.708|-10.277|2.059|4.506|-0.668|-4.528|0.513|-3.941|2.785|4.222|1.541|1.427|0.684|1.598|-2.967|3.997|4.622|-8.401|-3.689|-0.387|-11.975|-1.564|-0.721|5.872|0.829|1.808|-4.215|5.289|-4.803|-8.426|3.511|-1.937|1.696|-0.055|-2.868|5.965|-4.101|-4.974|1.036|-3.5|1.112|-8.722|-1.05|3.644|2.923|-2.84|2.772|0.933|-4.501|-2.913|2.329|-2.807|-3.789|0.481|0.351||5.956|-0.601|-3.697|12.419|6.62|-1.731|1.599|4.922|1.188|6.51|-2.584|-2.295|-1.358|-6.458|7.208|-0.057|5.759|0.241||5.387|1.806|0.78|8.539|-3.605|2.083|-5.325|7.796|1.511|-6.081|-5.431|-0.128|0.772|-2.812|-2.971|2.422|-0.923|8.55|1.149|0.407|-0.674|12.169|-5.5|3.474|2.5|0.763|-10.702|-3.487|3.121|-1.733|-0.662|5.373|2.724|2.876|0.296||6.709|-0.158|-12.301|2.624|-5.559|-8.517|-3.088|-2.377|-2.487|-1.558|-5.071|5.167|6.195|-9.164|-4.308||-2.01|-3.725|-1.852|-2.001|-2.407|-0.855|-3.728|0.611|3.521|0.957|0.735|9.557|-1.095|4.687|6.845|-2.496|-0.914|11.578|-17.353|0.298|-6.334|2.974|-7.003|5.209|-4.354|0.906|-4.95|-1.817|-1.376|1.096|-4.966|-6.828|12.087|0.21|1.532|-0.676|0.169|-6.935|-3.314|7.759|-10.276|6.471|-0.118|-2.446|1.16|7.792|7.143|14.053|-0.958|6.441|-9.651|0.782|5.791|4.995|-4.954|-1.021|1.189|7.381|1.066|-1.219|0.055|3.263|14.708|-5.521|11.326|-9.894|10.675|-10.811|7.815|||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-2.512|-5.067|-8.832|-2.128|3.014|1.248|-2.436|-3.901|-17.578|-0.214|-12.617|3.883|-0.771|0|1.17|9.149|1.293|-0.961|1.959|-5.453|-2.213|1.429|-10.502|-4.116|9.282|-2.428|9.397|-6.673|-17.854|-5.477|5.136|10.017|6.96|17.042|17.506|-0.75|0.125|21.061|-6.648|19.224|0|0.508|14.341|2.381|0.599|-6.18|-4.982|-2.768|-7.668|0.968|1.974|-0.328|5.354|-1.531|-6.369|2.614|-1.131|-2.826|-5.908|8.668|-4.74|-0.153|-5.347|-4.945||1.818|-1.379|-3.333|8.696|-1.004|4.03|4.199|1.902|0.799|6.463|-5.161|-1.587|-6.389|-2.886|2.062|-3.276|2.632|-1.441||14.711|-10.898|-0.876|13.787|0.501|-2.602|-5.385|1.089|1.42|-7.445|-15.328|-4.824|1.311|-1.756|-2.955|3.286|-5.648|1.461|-9.369|-0.203|-0.806|0.507|-7.757|0.848|1.726|6.974|-4.13|-9.84|5.915|14.887|1.533|3.515|-1.782|0.111|0.561||5.938|1.568|-1.777|-1.055|-2.514|7.494|-8.744|-5.106|-6.188|-4.934|-1.771|-4.622|10.402|-3.686|1.633||1.462|-6.13|-1.885|-5.593|-1.502|-0.581|-2.112|0.902|-1.771|-6.264|1.533|1.163|0.703|-0.078|5.168|0.744|1.681|0.422|-8.211|-0.386|-1.069|0.46|0.231|0.154|-2.257|2.388|-4.348|-0.074|-3.483|0.285|1.962|6.255|-2.116|4.668|1.445|3.06|-6.279|-1.527|0|-1.504|-5.874|-0.282|1.65|-2.722|1.201|-2.947|-4.641|-0.196|-3.097|5.256|-8.799|3.193|3.099|5.806|-2.53|-0.661|3.067|5.011|5.038|1.838|4.48|2.627|6.098|-2.048|7.721|-7.718|4.8|-2.003|0.702|2.334|0.723|5.333|3.858|-9.732|-1.754|-8.8|-1.342|-1.093|5.432|-1.46|2.239|-1.228|-0.812|-1.204||6.678|-3.947|-0.897|-5.977|-1.361|-4.477|5.645|4.296|-4.701|3.289|7.946|-5.132|2.297|8.742|3.989|-1.732|0|-4.857|5.489|0.275|4.607|-0.478|8.05|-1.122|1.871|-2.926|-5.888|2.134|-2.919|-1.393|-1.102
11061|1017433|/equities/giant-network|EMCONSGROWTH|0|-3.785|-3.058|1.082|0.779|0.943|-2.454|1.558|-1.835|0.307|-4.678|-2.979|7.47|0.923|-0.763|4.968|0.161|-11.881|0|4.431|-7.005|1.818|-6.658|9.742|2.798|13.926|-0.832|0.334|-3.231|2.145|-1.623|2.156|1.858|-0.337|1.538|1.036|1.401|-0.349|-4.5|1.523|1.897|0.52|-4.785|1.169|3.276|-12.121|8.197|-5.132|4.553|2.329|2.037|0.684|5.978|1.657|-4.737|0.352|-9.841|2.439|-1.914|6.452|-5.153|-1.272|-3.528|2.516||0|9.091|-4.112|0.33|1.678|-1.65|8.602|3.333|3.053|1.55|-3.371|-3.085|-4.174|-4.801|3.602|0.691|1.757|-1.897||-1.024|-5.024|-1.122|3.311|2.2|1.897|-1.192|4.263|-1.916|-2.547|-0.507|0.339|3.147|-1.209|-0.172|3.571|-0.533|3.114|-3.873|-1.9|-1.363|1.733|-8.267|0.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|2.367|-19.139|-2.336|-0.465|1.415|0.952|-3.67|2.83|-4.933|-0.889|-5.063|0|1.282|2.632|0|3.636|0.457|-8.75|0|4.348|-4.167|-0.826|-1.626|2.5|1.695|6.306|-3.478|-11.877|7.407|5.195|5|0.917|-5.217|-2.954|3.493|3.153|1.37|1.86|-1.376|5.314|0.976|1.485|-6.481|-0.461|16.043|-14.22|-6.034|-2.929|-9.811|-2.93|6.641|12.775|6.573|-0.93|-4.867|-2.586|-2.11|-18.836|0|2.098|-8.626|0.321|5.763|-1.007||0.676|-1.003|-5.38|1.935|8.772|-2.73|12.692|-5.109|6.615|5.761|-13.214|0.358|-7|-15.014|-12.84|1.759|3.109|1.047||5.817|0|-4.244|13.897|-2.36|8.654|-2.5|0|3.896|-6.949|-0.601|-1.187|-3.438|-3.857|-2.941|4.469|-5.291|3.279|-1.348|-2.625|-6.388|5.168|-3.731|-0.741|3.846|4.558|-7.444|-6.713|8.271|1.527|4.244|1.344|1.918|3.399|4.13||-1.166|4.573|-12.997|-4.798|-6.383|-4.299|-7.724|-52.004|3.099|-6.202|-1.527|4.8|7.181|-2.711|8.977||-9.928|-1.611|-1.488|-5.441|2.107|-0.287|-1.598|-1.573|0.746|-3.853|6.387|7.811|3.072|9.513|5.122|-3.756|2.527|-3.708|-12.208|1.55|3.529|1.852|-9.467|1.603|0.91|1.644|-2.211|1.324|-5.304|-1.05|3.048|-0.78|6.771|0.209|7.762|-10.383|13.371|-0.794|-0.113|7.29|-1.673|3.206|-9.989|-5.654|10.532|1.29|2.895|15.46|9.119|11.525|-3.279|7.394|4.029|6.641|-4.299|-4.635|6.25|3.937|8.316|-3.099|4.086|1.528|4.091|1.852|4.854|-8.241|0.447|-3.664|5.215|-0.899|4.706|-10.148|4.878|-4.651|-8.333|-4.621|0.558|1.894|-10.051|-13.037|0.746|1.208|-2.36|4.468||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-3.315|7.418|0.298|-1.273|8.157|0.426|1.184|4.499|-5.021|-0.847|-15.865|4.958|0.564|3.104|-2.828|2.611|-2.268|-5.956|5.634|3.298|-9.799|12.279|-1.547|3.504|3.096|6.017|-7.208|-2.86|7.188|-2.875|-2.209|1.117|-5.742|1.852|5.231|-1.015|-0.203|-6.089|-4.455|2.136|4.971|4.908|-3.645|5.4|7.96|4.941|-2.635|4.676|-3.695|-2.587|-1.985|6.706|-3.519|7.047|6.057|0.258|14.497|-3.29|-3.186|6.49|1.649|-8.127|0.276|1.401||8.018|5.929|-4.733|21.521|3.257|1.754|0.391|3.232|3.774|3.922|1.325|2.955|-8.714|-0.619|3.632|-4.098|0.619|1.253||2.35|-5.455|-6.955|1.141|3.953|-0.589|3.455|7.424|-4.583|-1.235|3.185|-3.681|1.033|-0.82|0.205|2.526|0.211|6.757|0.452|-3.07|-2.355|1.965|-5.955|0.62|0.624|3.219|-50.844|-4.049|11.136|-1.112|-1.749|5.415|0.696|2.133|-6.118||2.509|3.542|-0.936|3.636|-4.403|5.244|4.859|-3.931|-0.489|-4.773|-3.483|3.609|7.644|-6.667|5.425||-9.081|-4.904|0.86|-6.814|-5.043|6.377|-0.704|5.739|-3.189|3.294|-6.088|4.593|4.357|3.729|9.53|-2.651|-4.488|5.461|-10.142|-6.809|-3.245|1.194|-10.027|1.73|-1.701|3.81|-4.525|-0.177|-2.672|-1.612|5.645|-4.124|0.345|2.564|0.355|1.076|2.294|-9.318|-3.454|-3.712|-5.413|7.132|-6.176|-4.427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-3.571|0.448|-13.162|-2.357|2.734|-7.648|0.654|4.635|2.253|0.625|-6.778|-4.722|3.971|1.614|-6.58|4.663|-3.529|-9.291|-3.22|12.202|-7.152|14.244|-6.11|8.389|-1.307|6.579|-4.508|-4.718|-5.459|6.223|-4.973|-0.201|5.074|6.133|6.364|9.59|-1.206|6.71|-1.538|2.41|4.656|-8.761|-2.921|0.954|1.765|-10.293|0.159|-1.098|-1.696|-6.014|1.099|5.732|5.82|0.826|-1.466|-5.756|-7.457|-4.152|1.38|2.403|-2.414|-3.974|1.547|13.772||1.633|4.553|-5.891|8.195|-0.494|-0.247|5.368|1.405|4.209|3.7|-9.294|0.172|-3.734|-5.416|-0.933|2.798|0|3.133||-0.574|-5.719|-1.146|7.207|-2.163|-1.344|-2.692|3.751|-4.132|-3.4|-6.107|1.052|6.418|3.077|0|2.93|-3.292|3.241|-4.672|-0.97|-6.815|4.354|-2.477|-4.848|6.299|1.896|2.928|-3.827|5.887|2.028|-1.385|7.616|-0.658|-1.299|5.389||-2.826|-6.889|1.016|-1.312|-7.758|-0.707|2.24|-0.072|3.823|-1.84|3.899|7.477|11.857|-5.061|-1.715||-4.426|-4.163|-0.157|-1.696|-4.351|-1.31|1.778|3.132|-2.094|-4.908|4.925|4.851|8.305|1.9|6.434|-8.03|3.319|-2.137|-11.027|-0.605|-2.362|0.894|-4.071|-1.478|-1.456|0.348|-1.911|0.342|-1.351|-0.738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|0.508|0.34|-6.135|-0.555|3.105|3.03|-2.222|2.532|-5.351|-1.262|-1.933|-4.505|3.994|0.774|-2.638|6.16|-2.496|-3.391|-1.044|2.445|-3.608|-3.824|2.691|2.996|4.706|3.072|-6.146|-0.678|-2.997|0.588|2.952|-0.602|-1.263|-3.305|6.341|-0.076|7.377|-4.688|0.708|1.275|0.965|1.552|3.117|4.581|1.159|-9.37|-5.568|-4.237|-7.186|-0.606|2.063|1.892|5.704|3.926|-6.277|5.319|-4.776|1.023|-11.628|4.242|1.158|-9.606|6.074|-12.614||14.585|14.019|-4.351|6.616|-0.454|7.837|6.894|0.969|8.612|5.025|-6.485|1.141|-3.041|-3.982|0.444|-4.742|1.2|0.517||4.126|-8.23|-0.573|9.302|-7.984|-2.8|-3.475|0.778|0.234|-2.361|-1.13|1.529|-1.949|-2.557|-3.862|1.425|-4.229|2.232|-4.4|-0.398|-4.502|3.005|-1.289|3.469|-19.365|5.745|-4.767|-7.838|0.401|1.115|2.122|3.983|3.799|1.187|0.855||8.674|3.995|-1.02|-2.488|-4.343|-15.187|-2.461|0.148|-4.428|-2.838|-2.15|1.824|7.08|-4.965|5.431||-5.327|-1.37|0.922|-0.641|-4.589|6.27|-1.011|-4.814|-1.466|-0.94|-2.255|0.125|0.971|-0.169|8.654|-4.878|1.19|1.703|-1.108|-5.09|3.573|1.057|-5.963|-8.765|16.301|5.03|-4.495|2.577|-1.95|-3.342|1.39|3.694|5.563|1.252|1.664|3.864|-6.6|-3.88|0.412|-2.196|-5.023|1.644|3.17|-3.531|0.389|-8.068|-12.182|11.435|5.067|4.573|19.693|5.505|1.312|-2.453|-4.239|6.01|-0.592|-2.824|0.105|-3.095|2.763|3.341|12.213|-3.781|4.562|-14.42|-0.518|-4.5|1.813|-4.243|9.562|-10.199|-1.679|-10.704|-14.767|-3.494|0.378|-3.099|5.151|-3.646|-0.135|-4.415|-0.958|-3.511||0.713|-0.922|-10.531|-0.926|16.429|||3.107|-8.607|3.849|10.342|-11.381|4.67|0.127|4.695|-4.363|||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH|0.062|2.281|-7.176|-2.355|7.469|7.214|-20.766|||||||||1.707|2.18|0.658|4.112|5.039|2.27|-0.123|-12.352|6.827|0.577|1.941|-1.392|3.668|-4.48|-0.286|5.818|1.664|3.048|6.275|-2.243|-0.394|-3.914|11.236|-4.301|2.479|10.502|1.546|-1.97|2.326|17.273|2.041|-8.644|1.288|-6.048|-2.208|-0.471|-0.469|3.56|4.924|-2.645|-0.982|6.725|-5.215|4.77|3.408|-2.705|4.182|-4.844|0.173||7.349|-1.467|2.441|11.518|0.526|-3.357|10.574|-1.222|1.351|3.497|0|-3.378|-1.333|-8.722|4.339|-4.158|0.51|10.973||-4.329|-10.465|-2.18|5.817|-3.857|-1.613|-5.64|3.139|-4.413|0.088|-4.068|2.165|3.125|3.896|-3.405|9.627|1.496|1.313|2.697|-6.317|11.243|7.683|-4.129|-2.29|3.733|-5.857|7.437|11.055|5.78|-0.535|9.197|6.037|3.859|1.138|-48.014||-10.986|1.296|1.079|-1.218|-0.53|1.226|-5.435|-5.155|3.78|-2.976|11.239|3.177|-1.947|-0.542|13.945||-1.478|-2.294|6.806|-3.503|-1.89|3.743|1.907|2.134|1.698|4.536|-2.406|8.568|-1.238|10.239|9.057|-2.303|2.23|5.49|-14.716|-1.752|4.343|1.981|-6.434|-1.079|-3.033|-0.417|-5.325|-3.977|5.389|0.602|-2.257|-2.207|1.362|4.049|-0.403|-2.458|-4.417|-10.059|-5.36|0.969|-2.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|12.077|1.471|-11.304|10.048|2.956|-6.452|0.93|3.865|-6.335|0|-6.356|-1.667|8.597|0|-1.339|0.448|-2.62|-8.765|-0.791|5.417|-6.615|-2.281|9.129|-1.633|10.36|-2.632|12.871|-10.619|3.196|-0.905|3.271|0|0|-2.727|3.774|0|-1.852|3.349|-5|7.843|-1.449|15|-4.762|-2.577|0.518|-11.872|-1.794|0|-5.508|1.288|-2.917|4.348|5.505|5.825|-4.63|2.37|-7.048|0|-2.575|0.431|-11.787|0|1.544|-1.894||-0.752|4.724|-12.414|0.694|12.5|-4.478|7.2|-8.759|16.596|5.381|-15.209|1.938|-2.642|-7.343|-2.389|-3.934|-8.408|7.074||5.782|2.439|2.135|5.639|-7.317|-4.967|-8.761|6.431|0.974|-16.757|-0.804|2.473|3.704|8|-2.695|16.783|-7.742|0.977|-1.917|-12.57|-1.377|7.396|-6.63|2.55|5.689|2.141|-15.285|-6.538|5.089|7.084|4.857|3.245|4.954|2.54|2.273||17.557|3.15|-20.376|3.571|1.65|-6.481|-11.717|-64.507|-1.898|-6.643|2.357|15.377|3.351|-8.325|4.128||-11.345|-7.997|-2.061|4.479|4.5|-1.681|-0.441|6.273|-1.111|-2.439|-8.285|-2.661|15.888|1.808|5.1|-3.475|8.029|15.126|-5.876|2.194|3.341|1.208|-12.934|6.02|0.336|2.171|-11.972|1.636|-2.493|8.082|-0.961|4.693|0.449|5.694|0.597|-0.946|-11.321|-5.638|-5.69|4.79|-6.49|11.861|-6.232|-8.348|2.8|-4.651|-14.507|18.19|5.996|-0.642|1.3|2.767|2.244|-1.347|-4.766|1.583|7.079|1.007|-11.497|7.163|3.766|11.369|20.8|-11.243|2.923|-20.369|3.827|-4.335|3.078|-3.452|5.567|1.333|-10.221|7.525|-7.424|5.005||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|7.053|2.577|-2.039|11.111|-0.108|6.178|-4.272|5.671|2.128|6.683|-9.578|2.453|5.16|0.123|-6.228|-2.144|-4.009|-4.253|-0.619|0|-9.346|-3.08|1.284|-1.713|5.821|-8.07|7.042|7.794|-2.275|0.697|3.505|-0.919|-4.581|-4.469|1.13|2.214|-7.149|-1.061|-2.835|10.436|6.143|-4.519|2.97|0|11.726|-22.669|2.544|-1.639|-9.098|0.711|-0.236|5.224|9.042|-7.987|||||||||2.037|1.029||-2.345|4.462|-8.34|7.779|10.19|-0.19|1.839|6.057|5.755|10.036|-5.743|4.225|-9.458|1.292|0.759|-11.09|-9.353|-2.139||2.364|-5.853|-1.302|5.223|-6.41|-2.347|-8.649|5.585|2.475|0.388|-7.67|-4.058|0.693|-4.244|-0.789|5.556|-2.174|-1.473|-3.737|0.845|0.326|7.574|-1.791|-0.412|0.76|2.045|-5.277|-6.026|1.789|1.164|0.716|5.278|1.743|1.2|2.31||-1.423|-0.425|-4.855|-3.576|-5.875|-1.507|-0.06|0.423|1.287|-6.743|3.796|3.119|6.584|-5.425|4.309||-6.607|-0.893|-1.408|0.769|-2.424|0.814|-4.394|10.442|-2.864|-1.179|-3.691|5.134|2.824|5.301|-1.965|-5.282|-2.23|3.335|-4.016|0.94|2.1|1.646|-7.082|-4.024|3.315|2.006|-6.734|-2.042|-2.799|9.167|-2.808|0.108|0.763|8.575|-1.514|-10.573|3.84|0.108|2.725|1.182|2.836|6.799|-0.123|-0.062|1.758|-0.063|-0.125|11.22|-2.646|4.465|-0.774|2.082|1.015|-4.369|-8.328|6.284|-0.871|2.541|-4.961|-2.109|9.594|1.637|7.088|-4.234|1.331|-10.7|-8.63|-5.799|7.191|2.179|-0.434|2.739|-12.923|10.954|-6.77|11.802|-3.047|5.581|2.905|2.921|2.714|3.321|-2.448|6.682||-4.053|-2.584|2.577|-3.414|8.154|3.834|2.623|2.78|-9.596|0.153|0.614|-1.363|2.166|0.701|0.312|-6.773|||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|||||||||||-10.209|9.77|0.87|1.87|6.165|8.503|4.751|-0.59|6.008|8.119|-7.625|-0.498|-7.904|8.178|0.749|10.483|-5.722|-6.448|-8.768|-3.43|4.949|0.566|-5.353|3.893|-5.169|1.826|-18.262|5.171|0.744|-4.867|-5.042|5.684|4.259|8.543|6.76|-2.204|-3.835|14.832|-2.815|-5.532|12.845|5.845|23.742|-2.454|-16.088|2.372|-1.556|1.715|0.932|5.924|-1.801|1.547|7.078|-3.207||-0.867|0|-2.672|0.566|13.12|-3.846|15.453|2.737|3.008|4.724|-9.447|-1.751|1.241|-6.931|-3.503|-12.413|-0.693|1.404||-5.57|-6.914|-3.226|8.42|-2.771|8.027|-0.407|8.37|-3.678|2.168|1.615|0|2.715|-19.245|5.799|2.51|-6.079|3.732|-2.753|-0.25|-5.986|4.412|-7.901|0.568|0.686|1.626|-5.488|-12.32|-1.703|-1.215|-5.31|16.255|1.78|4.83|4.713||-3.226|4.535|-7.527|4.612|-1.768|-5.335|-6.09|-42.453|-2.909|2.302|-3.989|7.724|8.781|-5.605|3.455||-8.263|-3.706|-1.397|-5.82|-4.633|10.448|-5.586|-4.609|1.313|-9.666|-2.234|2.061|4.06|2.526|2.64|-0.951|0.863|2.306|-4.364|-3.224|-2.09|6.085|-9.672|0.085|1.296|-1.405|-7.34|0.198|-2.468|-4.564|-4.934|5.695|3.324|2.829|1.314|-3.161|-5.98|-7.571|-5.298|3.992|-7.9|8.578|7.027|-5.757|4.594|9.824|-5.865|14.598|6.875|1.295|0.584|1.458|-0.136|-3.681|-4.559|-2.607|9.942|5.529|7.085|-3.751|1.133|2.889|5.227|-3.251|2.648|-10.479|3.433|-8.892|11.122|-5.49|17.605|||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-1.255|-0.193|-4.596|-0.548|4.99|-2.799|-2.634|0.824|-8.081|11.132|-5.23|0.985|0.995|4.143|0.094|2.91|-2.919|0.759|-5.471|0.27|-7.023|-2.447|3.986|5.645|2.574|2.448|-1.758|3.445|2.151|-2.105|8.628|0.418|-0.725|-3.98|4.906|-0.416|3.776|3.229|1.814|3.521|-2.629|-3.634|0.665|-1.743|-0.757|-0.964|-3.612|-4.532|-7.051|7.586|0.694|-1.659|1.285|5.307|12.529|-2.623|1.037|1.166|0.351|-6.659|-1.08|-2.526|4.396|-2.674||1.081|-2.529|3.264|3.842|-4.941|2.083|3.167|7.412|6.194|8.089|-1.103|0.416|-5.497|-2.177|1.693|-7.246|1.222|-0.365||-1.794|-5.43|2.315|5.753|-6.522|0.46|-5.742|6.336|1.52|-8.654|-4.684|-0.102|1.865|-3.112|-3.113|0.489|-1.823|1.263|-3.742|-2.73|-0.363|5.248|-3.676|1.968|-2.2|2.154|-4.982|-8.32|-17.05|-0.471|-0.669|4.912|0.707|2.611|4.708||-7.123|-3.668|-3.03|-0.914|0.922|-3.496|-0.38|-2.41|-3.805|3.508|-2.869|-3.014|5.699|-7.953|0.226||-6.797|-5.525|-0.347|-0.543|-3.476|5|-4.352|2.249|-2.573|-2.417|-1.781|1.201|4.289|0.048|3.287|-2.335|3.681|-4.526|-4.812|2.828|0.856|1.593|-7.668|2.701|2.776|1.626|-2.517|-2.985|-0.629|-3.135|0.481|-6.119|8.9|9.554|0.691|3.63|-4.725|-3.343|-2.255|1.07|-3.803|2.759|-1.001|0.595|-0.091|-0.636|4.315|2.329|0.782|6.124|-7.534|1.907|2.148|-4.439|-2.331|13.733|6.795|3.456|-2.234|-1.91|-5.42|3.52|-1.783|2.322|9.97|-10.985|14.711|-5.291|2.779|-1.605|4.602|-4.4|1.082|-0.716|-4.229|11.252|3.966|2.716|1.237|8.501|0.374|-0.521|-2.752|6.231||3.339|-4.335|-2.593|-8.35|6.894|-5.292|-4.777|8.139|-1.943|-3.483|6.415|-8.896|3.564|5.237|1.145|1.748|5.291|2.034|4.072|1.656|-2.265|1.311|1.751|4.08|2.309|-1.228|-4.682|8.137|0.912|-0.725|2.793
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-10.605|||||-0.09|-3.439|-2.711|-1.42|-0.581|-6.009|-0.582|7.283|-0.784|-1.705|-1.833|3.08|-2.405|0.443|6.609|-7.208|-1.025|3.89|3.475|-0.127|2.25|-5.403|-0.041|-1.053|-4.449|4.36|-2.326|4.362|-5.996|-5.863|6.146|0.661|-13.176||||||||||||5.301|-6.3|-0.957|5.909|5.031|-9.233|4.384|-3.719|-6.719|3.226|2.378|0.565|-1.44|4.373|-0.068||6.509|-4.381|2.058|9.992|10.574|0.043|1.49|3.964|6.244|1.623|0.395|-5.374|-5.226|1.712|-0.225|-3.219|-2.129|2.666||-0.522|-1.499|1.566|5.945|-3.255|1.585|-3.03|1.834|7.397|-5.278|1.854|-1.461|0.229|2.582|-0.514|4.439|3.223|0.506|2.225|-0.361|-3|8.108|1.481|2.358|7.225|0.06|-6.321|-3.433|8.837|0.357|-1.754|3.951|-0.061|1.417|3.376||0|-4.906|-4.566|-6.989|-2.923|-7.885|3.844|1.572|-0.905|-3.257|0.833|7.087|5.775|-5.953|2.681||-5.378|-1.696|-1.085|-1.84|-5.145|7.826|-0.05|9.367|-1.018|-3.715|-3.197|6.887|3.309|0.61|2.386|-7.708|0|0.527|-6.321|-2.831|0.531|2.929|-5.446|-1.662|-1.411|2.952|-4.775|0|-3.82|-0.171|-1.933|3.03|1.183|3.584|0.685|-0.409|-4.101|-5.64|-4.932|4.842|-4.805|2.894|-1.66|-9.514|1.673|1.066|7.549|3.944|0.082|5.739|-13.142|0.417|-2.837|0.78|0.861|6.332|6.897|-2.084|-3.732|-1.541|3.096|0.245|5.379|-2.353|7.546|-7.017|-6.849|-6.752|-2.178|-5.912|11.959|-6.042|3.777|0.147|-2.923|3.927|2.235|10.322|-1.482|1.632|0.294|-5.098|1.332|5.223||6.948|0.091|5.263|-3.731|8.604|0.15|-3.06|4.997|-7.062|-1.356|6.95|-5.437|3.88|-0.196|5.263|1.095|1.108|-1.25|5.843|-5.026|2.139|3.889|-0.99|0.776|4.701|6.358|-6.412|7.116|-1.463|-1.502|5.247
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-0.782|-0.312|-6.831|-1.291|2.5|0.741|0.746|-1.18|0.593|0.298|-5.882|2|-0.143|-1.128|-2.61|-6.427|1.434|-6.235|2.25|7.239|-4.113|6.139|-0.408|2.65|4.519|2.541|-4.836|0.142|-10.345|16.345|4.666|0|2.226|-1.719|2.729|1.301|1.653|-1.626|-0.162|1.65|-0.656|4.991|-4.598|2.353|4.203|-3.22|-0.506|-0.67|-3.084|3.529|0.168|-1.329|5.429|1.062|-4.399|2.249|-1.197|-4.878|0|-1.284|-4.885|10.829|0.51|-1.176||6.25|-0.178|-2.094|3.993|-2.478|-0.353|5.587|-1.287|3.422|3.543|-2.119|-2.26|-6.514|-4.858|3.826|-4.167|1.695|11.954||0|-8.981|-2.852|-1.161|-4.739|-3.799|-2.229|2.28|-2.663|0.148|-1.316|-3.797|-2.603|0.551|-5.098|2.136|-8.547|4.731|0.514|-1.892|0.126|4.762|-1.946|-0.772|1.835|3.248|-2.378|-6.543|1.759|5.71|3.862|2.113|2.899|1.92|0.744||0.149|1.054|-1.63|-1.46|-2.282|-1.128|-4.576|-7.125|2.433|-1.884|0|3.243|1.715|-2.194|5.299||-0.541|-2.887|-2.182|-7.041|-2.784|-1.033|-1.914|2.304|0.115|-5.246|1.78|1.011|4.953|-2.975|2.824|-9.478|-1.158|0.956|-5.711|1.733|-0.102|3.477|-2.064|0.937|1.373|0.745|-3.984|0.824|-2.608|3.316|3.763|-2.002|-1.658|1.047|2.578|0.215|-6.633|-1.388|6.322|4.171|-3.188|2.394|-0.649|-5.128|0.515|0.937|-6.244|3.535|-1.394|0.2|-12.413|0.971|5.297|1.605|-1.944|-2.965|9.655|-0.295|-3.048|-4.891|7.393|2.595|4.05|-3.796|7.059|-11.792|2.119|-4.508|3.327|4.573|-0.099|-6.586|1.987|-3.028|-7.627|9.564|1.317|6.3|1.626|-2.574|0.798|-2.624|-5.336|6.673||-2.86|-0.569|1.932|-1.803|18.694|-5.33|-1.055|7.119|-4.324|6.567|3.828|-0.476|0|7.692|2.902|0.265|1.75|-1.328|2.449|0.273|-3.17|2.575|2.786|-0.829|0.976|0|-6.152|-2.675|0.77|0|-1.142
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-1.423|-2.6|-1.199|1.742|-0.52|2.852|2|-21.26|-5.863|-2.561|-1.932|4.932|2.422|1.904|-3.93|-3.403|1.259|-6.273|6.411|2.437|-6.814|-1.123|0.818|-0.749|2.758|4.561|-4.362|-0.256|-8.328|13.818|14.526|1.082|-4.993|-1.089|5.923|4|0.482|-2.124|4.351|5.821|-1.032|1.13|-2.625|1.986|6.434|-9.559|-5.051|-3.503|-7.077|-2.887|-0.137|-0.749|8.1|-1.02|4.018|6.2|-0.799|-6.914|-9.61|0|-9.544|2.174|0.249|2.949||2.429|6.132|-9.975|10.926|8.289|-0.375|6.39|10.211|4.604|13.243|-14.451|0.179|-6.905|-5.651|1.839|-7.947|2.955|0||3.125|-6.637|-1.082|6.044|-6.909|-2.568|-2.239|1.236|-1.288|-6.468|-2.232|4.672|-3.808|-0.373|-2.545|3.774|-7.933|4.287|3.5|-3.614|-1.308|3.254|0.618|-0.246|-2.814|9.796|-8.922|-9.436|12.029|7.511|-1.226|5.586|-1.011|2.986|3.226||4.26|3.4|-7.505|-2.644|0.279|-3.954|-3.054|-3.692|2.436|-1.328|2.662|5.988|6.838|-15.475|0.688||-6.713|-4.408|-1.754|-2.46|-4.348|3.604|-1.204|3.523|-2.07|-2.282|1.207|6.603|2.29|3.129|-1.109|-3.33|-5.745|5.204|-2.775|4.67|-0.397|0.8|-7.215|-2.23|2.065|0.962|-5.743|-0.651|-0.794|-2.186|-3.56|-1.431|1.786|7.421|-0.252|3.599|-10.462|-4.206|-1.758|-2.486|-5.163|5.761|-6.886|-0.08|6.338|-6.26|-5.108|5.593|0.04|7.382|-6.8|2.375|11.967|7.333|-5.62|-4.311|3.353|6.195|-0.243|-1.909|8.549|10.097|1.564|2.433|6.916|-9.581|3.565|-6.759|3.084|1.272|6.663|-5.149|-6.202|4.954|-8.632|-1.042|4.461|4.254|4.012|-3.032|6.846|-3.934|0.829|4.067||2.852|-10.341|-5.882|1.686|4.075|0|1.844|5.215|-8.643|-1.366|13.594|-6.771|6.667|2.079|7.52|-6.047|8.42|2.766|3.676|-6.658|||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-1.5|4.657|-9.901|0.142|0.713|4.575|-2.991|-0.956|-2.515|-1.739|-7.061|-2.164|16.594|-3.33|9.054|1.295|5.58|-1.984|7.741|0|-0.802|2.286|-0.059|3.769|1.106|1.751|-6.709|-3.924|-6.45|-1.396|-1.477|0.051|6.457|-1.233|-0.374|7.151|-8.625|5.052|-8.768|18.246|-4.633|7.403|-6.576|4.132|-0.236|-4.068|-6.744|0.69|-6.683|7.791|-5.306|-3.558|7.604|2.362|-4.949|-20.455|-1.282|-6.271|-3.269|2.266|-4.437|3.225|2.633|3.867||8.613|17.498||||-2.574|4.837|0.153|3.537|-0.263|-1.248|-3.27|-1.924|-6.933|20.465|-7.33|17.318|2.025||4.891|-4.251|-1.517|3.909|-6.486|10.273|-6.391|3.594|2.323|-8.77|0.831|1.874|0.608|6.823|1.651|0.132|-1.627|10.258|2.349|-2.085|1.017|6.332|-21.42|3.778|1.926|2.567|-7.265|-4.878|1.593|-0.993|-1.155|5.481|0.428|1.869|2.034||2.276|6.436|-8.196|-2.959|-1.935|-12.394|-3.919|-20.766|11.611|-3.307|-2.171|4.354|9.219|-9.007|0.354||-10.08|-0.318|-2.1|-2.797|-3.817|3.034|-6.085|-3.496|-5.09|7.182|-4.705|8.226|1.592|1.32|5.369|-3.396|-5.467|1.978|-13.959|3.293|-3.098|-2.8|-3.262|-1.633|-3.857|-2.393|-2.054|-0.887|3.541|0.543|3.4|-1.221|-1.799|6.04|-0.603|-0.6|-8.826|-4.879|-7.85|6.618|0.489|4.845|-2.255|-5.179|-0.379|-5.056|3.512|6.967|-2.451|3|-6.977|3.614|-3.06|-1.924|-4.066|14.293|7.218|-0.934|-5.829|2.051|3.311|3.709|6.03|-6.965|1.096|-0.95|-5.513|-8.192|-2.12|-6.707|7.436|-7.853|4.422|0.312|-6.736|14.225|2.632|4.856|0.282|-1.96|0.938|-2.232|-7.074|3.58||5.144|-5.389|4.257|-6.87|9.656|-0.076|0.687|5.984|-1.461|-3.188|4.291|-2.764|-0.596|2.334|5.602|12.689|2.26|6.424|3.484|-1.918|-1.848|-0.612|3.887|-1.291|9.427|0.23|-8.152|0.958|-0.704|-0.595|-1.483
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|0.745|-4.621|-3.183|-3.004|4.597|-2.413|2.682|-7.147|-0.081|0.983|-2.503|-0.345|6.051|-1.715|-3.907|1.593|-2.27|-4.775|1.247|1.289|-5.227|-4.009|3.797|1.082|-1.574|2.405|-9.248|2.491|-3.171|6.619|3.935|-0.907|5.922|-3.315|2.788|-3.584|-5.526|1.262|-0.943|-0.047|-0.259|6.698|-5.005|3.02|5.3|-4.494|-2.784|4.124|-9.233|-1.099|0.974|-1.297|5.721|1.027|-2.219|-5.89|-8.266|-4.798|-2.762|4.976|6.756|-2.468|1.596|-2.328||6.695|-3.542|0.989|10.535|8.861|-2.276|2.719|-0.882|1.121|4.693|-3.101|-1.149|-1.435|-5.586|2.087|-1.364|5.558|2.221||5.246|1.071|0.747|4.392|-4.287|2.147|-6.349|1.422|-2.409|-1.825|-3.617|-2.015|2.949|1.626|-7.474|6.615|-0.623|5.823|-2.065|-3.391|-2.361|5.849|-1.672|-5.912|1.304|2.703|-4.726|-5.956|5.882|-2.164|1.188|2.826|-0.949|1.273|2.994||-3.325|4.762|-7.101|-4.343|-0.927|-0.396|-6.953|1.705|2.757|-0.404|-0.865|5.008|7.657|-2.056|3.157||-2.834|-2.733|-1.015|-2.527|-2.736|-0.192|-1.74|8.656|-1.569|-3.941|1.331|7.307|2.178|4.266|8.354|-11.634|-2.173|0.801|-7.617|-0.756|-2.567|5.577|-1.574|4.478|-1.751|5.021|-6.626|-1.688|-3.989|0.166|-1.879|-0.79|-0.444|-1.938|0.119|-1.174|-4.983|-5.979|11.937|1.088|-6.389|6.132|5.124|-3.968|1.449|-2.722|7.065|3.922|-2.775|5.852|-10.907|1.583|-0.885|1.469|3.354|12.001|-0.142|5.975|-1.865|-0.585|3.85|4.169|5.571|-1.374|11.315|-8.659|3.23|-8.737|0.132|6.124|7.226|-4.742|7.195|-0.97|-5.529|11.214|1.225|7.562|5.604|-2.326|1.71|-1.399|-7.255|5.143||-1.073|-0.722|6.828|4.368|5.03|-4.971|2.029|10.713|0.216|0.435|0.437|-7.287|1.73|0.747|||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-6.667|-2.295|-13.473|4.078|-0.445|12.727|-5.116|3.446|2.913|-6.012|1.266|-5.685|-0.396|0.398|-3.352|-4.211|11.765|-1.335|6.358|6.23|0.594|-4.594|-2.694|6.802|3.241|-1.529|-2.717|-1.403|-0.191|-6.931|1.138|-0.06|10.743|-1.115|-3.481|0.127|-2.892|3.175|-10|9.034|0.187|5.325|15.842|9.874|5.009|-6.721|-6.226|2.2|-8.876|10.697|-2.322|2.296|3.355|0.742|-7.405|-3.321|0.519|-1.964|1.103|8.974|0.161|-6.175|4.732|3.089||0.82|-1.613|-4.321|8.271|0.084|3.819|5.785|-3.2|5.932|0.568|-0.283|-0.094|-11.297|-2.608|-1.84|-7.613|-0.221|-2.235||3.74|-4.363|5.113|1.218|-2.739|-3.154|-4.648|8.773|5.078|-4.549|6.853|-3.758|-5.37|1.026|-0.8|6.672|-0.54|2.451|1.2|-0.636|0.64|4.954|-1.08|3.348|1.041|0.436|-9.392|-3.43|1.548|-3.582|-1.76|2.479|4.066|1.347|-4.176||-6.662|5.772|-9.682|1.373|0.206|-3.067|0|-4.459|2.147|0.986|1.874|2.963|6.848|-3.138|-4.82||3.151|-5.743|1.542|-1.777|-6.981|6.039|-6.212|-1.5|-8.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|0|-2.247|-4.301|0.722|0.362|1.099|-2.847|0.717|-1.064|2.174|-5.802|-2.007|4.181|1.773|0.714|3.321|1.88|-10.135|-0.671|4.561|-1.042|0.348|-4.967|-0.984|14.232|1.908|-2.963|-4.594|-10.726|-3.647|0.305|0.923|5.178|-4.923|-0.612|5.484|0.324|5.822|-2.667|3.093|0.345|8.209|-5.634|-1.73|2.12|-15.015|-5.398|-2.493|-5|-0.262|0.263|3.542|0.273|1.105|-4.233|9.249|-1.143|-3.315|-2.949|3.9|-1.913|-42.089|-5.105|0.756||0.303|6.634|-2.06|12.478|-2.435|-0.691|3.209|-1.579|3.448|7.407|-5.872|5.416|-1.711|-5.225|-0.18|-1.94|3.467|-1.261||-5.29|-0.678|-1.993|5.245|1.961|-1.923|1.418|20|1.952|-1.496|1.299|0.217|1.766|-0.658|-4.202|2.366|-1.274|2.391|-2.954|-0.42|-1.856|2.972|-2.887|-3.77|2.439|2.075|-3.407|-36.995|-3.178|2.122|-1.476|6.275|-1.035|1.979|4.408||-3.329|7.286|-9.794|3.054|-11.516|3.152|-3.622|1.542|9.909|-4.364|1.777|5.067|4.895|-7.861|5.578||-4.916|-3.856|1.901|-2.109|-5.288|1.673|0.601|-3.704|-5.78|-0.65|-3.249|2.913|7.168|0|1.288|-1.386|-3.24|1.936|-2.876|-2.586|1.978|0.22|-17.53|-0.362|-0.808|0.906|-4.581|0.347|-2.122|1.29|-1.691|-4.52|1.06|2.939|1.189|0.943|-6.195|-3.569|-2.2|-0.152|-8.651|2.847|-7.077|-11.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-1.302|-3.253|-8.189|5.167|-4.822|-3.265|6.986|0.502|2.047|-3.839|-0.587|-3.585|14.471|0.325|3.708|10.973|-3.837|0|7.336|1.702|-3.535|14.949|-7.888|3.315|-3.079|1.771|-3.294|-4.887|-7.425|3.481|-2|2.781|-0.72|5.98|3.15|14.759|-7.65|9.604|-7.606|-0.141|-1.387|2.125|15.928|5.913|4.167|-2.301|-8.13|2.671|-5.071|1.284|-0.479|-2.644|5.583|4.103|-3.306|3.952|-3.642|-2.581|1.473|4.089|-1.178|1.193|-0.845|5.151||2.178|5.354|-6.272|7.102|0|-0.382|6.085|1.44|2.532|3.72|-9.145|-0.396|-1.942|-3.013|4.941|-4.708|-0.375|-2.559||3.013|-7.491|-0.52|4.909|-4.181|-2.547|-2.805|0|2.192|-6.319|0.476|3.448|2.181|0|1.188|1.377|-1.022|3.163|-5.324|-0.166|-1.311|1.667|-5.512|1.115|2.951|3.565|-6.061|-2.488|-0.618|1.89|-3.642|7.329|4.068|0.855|0.515||2.465|-4.698|-14.979|5.255|3.256|4.369|-6.647|-6.629|6.297|-4.167|-1.972|2.899|9.698|0.801|13.455||-10.569|-3.756|-0.467|-1.985|-6.695|-1.955|4.221|5.368|0.462|7.987|-3.376|1.967|10.708|1.473|3.232|-4.882|-3.826|9.943|-9.201|1.053|-0.175|0.528|-8.535|2.306|1.505|3.282|-3.5|1.523|-3.589|0.988|-2.724|3.654|-1.149|2.698|0.169|2.6|-10.125|-8.547|-0.987|-2.072|-11.707|0.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|1.149|-5.435|-2.473|2.909|0.365|1.481|-2.878|4.12|-5.986|1.792|-4.124|-7.619|8.621|0.694|-1.031|9.811|1.145|2.344|0.392|2.823|-3.876|4.032|-2.745|3.239|-2.756|9.013|-1.688|-2.469|-5.447|0.391|7.563|0|-1.653|-0.412|0.83|4.783|0|1.77|-3.004|4.484|0|1.826|-7.983|0.847|5.83|-5.508|-7.087|-2.308|-4.059|-3.559|8.077|0|3.586|0.803|9.211|3.167|1.843|-2.691|-4.292|-5.668|-3.891|-6.545|-2.135|-1.056||11.373|5.809|-5.118|5.394|-2.823|4.641|18.5|-1.478|2.525|5.319|-6|1.523|-4.369|-8.444|0.446|-0.885|-4.237|3.965||-9.2|3.306|2.542|6.306|-8.264|-1.626|1.235|6.579|-0.437|-1.717|-6.426|-3.861|-13.953|-5.047|-2.761|2.516|-4.79|0.906|2.477|-8.757|1.143|2.041|-3.922|-7.513|5.177|3.38|-48.023|-7.578|3.068|3.463|-4.414|6.775|6.929|0.634|2.435||0.654|3.905|-15.616|-2.104|-2.596|2.378|-5.172|-5.157|-2.574|-1.687|3.491|2.296|6.667|-5.527|6.284||0.274|-0.95|-4.534|0.652|-8.799|5.786|2.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-12.072|0.303|-18.903|0.576|-0.978|8.584|-6.146|-3.371|3.06|-7.427|0|-9.306|-2.703|10.037|4.102|-2.121|3.529|10.773|13.176|-3.784|-1.766|39.559|1.849|-1.56|5.487|-0.41|-4.811|6.362|-4.868|-6.748|4.353|0.644|4.865|-2.632|15.502|0.458|3.968|1.613|-1.587|0.639|0.321|-1.577|3.595|-0.163|6.239|-6.026|-2.385|-2.481|-13.77|3.889|0.279|2.279|-1.127|2.75|0.729|8.031|-2.905|0|-4.386|1.634|-4.131|-2.635|0.418|-4.139||4.902|2.586|-2.384|3.785|-2.276|1.443|3.125|1.053|2.941|3.526|-3.852|-0.154|-2.84|-2.05|2.399|-3.333|1.173|-0.146||0.147|-5.801|0.836|5.744|-3.414|-0.284|-2.49|6.48|-2.582|-3.06|0.983|-2.332|-0.951|-2.128|-1.828|1.457|-5.625|1.781|-2.481|-0.371|-4.033|2.93|0.862|1.121|1.517|2.065|-7.407|-2.22|-5.414|0|3.904|4.813|-0.717|1.087|1.72||3.169|3.543|-2.182|4.144|-5.076|-3.785|-2.5|-8.197|0|2.925|-3.159|2.8|5.059|-7.609|1.21||-16.452|5.324|-3.638|-6.13|5.643|6.084|-4.409|-5.747|-2.584|-5.839|-2.837|-0.782|2.238|0.806|-0.241|-5.615|0.611|3.968|-7.353|-1.306|-2.821|-7.502|1.322|0.265|-1.243|-0.261|-6.471|1.111|-1.34|-1.735|-0.89|0.537|2.318|7.194|-0.326|1.254|2.503|-4.213|2.389|-4.013|-5.25|2.221|0.185|-6.851|2.66|5.684|-5.042|2.306|-2.312|6.975|-12.047|2.282|-0.171|3.294|3.848|-0.728|2.232|3.73|2.98|2.512|1.237|4.978|6.207|-1.136|13.305|-10.247|6.919|-5.672|10.948|-4.605|1.672|-7.787|-2.113|-24.887|-2.97|-1.73|-3.646|4.348|3.081|5.248|-0.586|-1.216|-2.759|1.602||1.924|-3.162|-2.101|-5.83|4.345|-3.864|2.902|-2.31|-4.415|1.116|2.39|-9.667|1.235|10.152|8.027|-7.527|5.983||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-0.123|-1.455|-8.435|7.007|3.822|3.312|0.255|1.032|-6.288|2.225|-14.028|-1.979|6.785|-2.176|-4.569|0.943|0.105|-8.189|-0.479|5.567|-0.903|8.37|-11.283|-0.575|0.096|1.559|-2.657|1.541|-5.205|-2.319|12.437|0.707|-2.559|18.277|0|4.629|-3.864|15.718|-1.992|8.658|1.613|-4.213|1.136|-9.278|11.977|3.279|-12.288|-3.287|-2.945|-5.122|-0.579|4.982|-2.604|4.192|8.859|6.429|-0.709|-6.623|-2.956|7.163|0.833|5.572|-0.146|-3.395||4.277|13.189|-6.988|4.376|1.647|-2.88|11.21|7.048|8.247|8.989|-6.709|-6.287|6.485|0.844|14.217|-6.532|-0.448|2.06||0.691|-6.061|-1.911|3.744|-6.392|0.832|-6.963|10|-2.692|-5.294|2|-6.367|10.103|-7.088|-0.382|9.395|-4.96|7.234|0.858|-7.54|0|12|-7.787|-1.811|0.404|4.43|-5.578|-1.953|4.918|4.274|1.739|9.005|-50.93|8.586|4.485||-0.525|-11.498|-16.082|4.908|5.616|-3.942|-2.132|-1.204|-3.95|-2.627|-1.661|9.828|7.283|-8|2.987||-3.287|-5.55|-0.561|-5.146|-1.313|-1.637|-0.258|2.375|1.518|5.362|1.238|6.275|2.49|3.102|4.236|-3.859|-2.508|5.746|-2.268|-0.857|3.893|0.559|-9.606|-1.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|-3.207|0.808|0|-2.963|3.053|0.406|-1.641|-3.674|3.814|0|6.468|-2.126|7.715|6.24|-5.023|1.841|2.895|11.765|-9.671|-13.392|-0.822|0.412|-1.222|1.237|-4.924|-2.919|-3.707|1.91|-6.192|2.72|5.753|4.834|-0.398|3.758|9.1|2.828|-4.89|-5.104|-3.233|10.851|-7.929|-1.623|6.995|-3.805|-4.435|3.774|-3.207|2.465|-10.754|-1.8|-1.768|15.682|-1.61|-0.401|5.103|3.488|2.279|-8.646|4.297|-9.526|-0.973|3.007|0|0.968|6.414|6.322|2.762|3.879|-3.239|4.852|4.097|0.508|-3.902|0.49|4.615|-2.985|4.748|-4.056|7.015|5.72|-5.41|2.812|5.209|11.071|-1.892|1.929|-1.269|6.138|-4.571|1.967|-1.294|-2.523|-1.924|3.265|1.294|4.823|4.242|2.994|3|3.093|0|-4.433|6.376|-11.923|-0.688|3.56|2.265|7.013|-2.284||5.16|-0.707|7.81|0|3.245|2.52|2.585|-0.821|1.668|1.805|0|-0.842|2.592|-0.857|3.663|-2.7|0.981|8.778|-5.599|1.018|1.843|5.085|3.509|-5.338|2.058|-2.938|-2.854|-13.095|-2.42|-3.818|4.78|-1.537|3.274|-0.885|-8.13|4.631|4.96|2.543|4.352|1.728|0.981|-3.474|-4.234|-1.587|-1.659|-1.537|-6.132|-3.144|4.95|1.678|0|0|3.571|7.469|-4.46|0.9|4.712|-3.633|5.876|-2.905|-2.725|-4.344|-3.448|0|0|3.571|-6.583|2.495|2.559|2.726|-1.722|-2.61|-2.455|-0.812|-2.377|1.61|-3.203|-7.229|12.263|2.495|0.839|0|-3.246|7.046|1.768|-0.876|2.7|0.908|0.916|-0.908|5.876|0.971|0.98|0.99|-0.98|7.368|-2.509|-4.466|1.436|4.745|-0.461|4.327|-11.958|-5.5|0.908|-3.505|1.784|0|4.668|0.942|-2.749|-2.676|2.749|-1.8|-5.213|-5.635|8.861|-3.477|2.703|-0.861|5.449|4.868|0|-5.5|-2.629|5.55|-1.816|-6.066|-4.091|-4.762|5.866|5.309|6.475|2.963|-7.171|8.761|13.73|5.243|1.823|3.087|11.527|-0.743
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0|1.676|1.13|0.568|1.149|1.754|5.556|1.887|-2.454|7.237|3.401|1.379|0.694|-1.37|-0.68|1.379|3.571|-0.709|0|0|0.714|0.719|-1.418|2.92|-2.837|0.714|-1.408|-2.069|10.687|3.15|-0.781|-0.775|5.738|5.172|-4.918|0|0.826|3.419|-1.681|-2.459|-3.175|0|0|1.613|-2.362|4.098|-4.687|-0.775|-12.245|-2|-1.316|1.333|0.671|-1.325|4.861|-1.37|-2.667|-1.961|0.658|4.11|-2.013|4.93|13.6|-1.575|0.794|0|1.613|0|-4.615|-0.763|0|2.344|-3.03|-0.752|3.906|2.4|3.306|-3.2|3.306|-3.2|0|0|-1.575|9.483|1.754|0|0.885|3.67|18.478|-1.075|2.198|1.111|0|1.124|0|-3.261|6.977|-2.273|2.326|0|0|-5.495|-1.087|-1.075|0|4.494|1.136|2.326|0|1.176|-1.163|-2.273|2.326|-2.273|2.326|-2.273|-4.348|0|2.222|3.448|0|-1.136|-2.222|1.124|4.706|-7.609|-3.158|-1.042|-7.692|-0.952|0|0|1.942|-3.738|-0.926|-0.917|0.926|-0.917|-1.802|-0.893|2.752|0.926|-3.571|0.901|-5.128|-0.847|1.724|0.87|2.679|0.901|0.909|4.762|-1.869|-2.727|-1.786|-0.885|0|1.802|-0.893|0.901|0|0.909|0.917|-2.679|-7.438|-6.202|-2.273|-5.714|0.719|1.46|-2.837|-0.704|-5.96|-0.658|1.333|0|2.041|5|-0.709|5.224|0.752|-1.481|-1.46|1.481|0.746|1.515|1.538|1.562|0|-0.775|1.575|-2.308|1.562|7.563|4.386|0.885|1.802|0|7.767|0|-1.905|-5.405|-5.128|0|0.862|-2.521|-0.833|-2.439|-1.6|-8.088|-0.73|-2.837|-2.759|10.687|3.968|-3.077|-4.412|3.817|1.55|0|-2.273|1.538|0.775|7.5|1.695|-1.667|-0.826|2.542|-2.479|0|0|0|-3.968|-1.562|-1.538|0|-2.985|0.752|0|9.016|1.667|-1.639|-2.4|1.626|-0.806|1.639|-2.4|5.932|7.273|11.111|8.791|3.409
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-2.861|-1.74|1.633|-0.19|2.964|1.88|2.422|1.331|-2.956|1.752|-0.146|2.053|5.031|-1.204|-0.338|-0.915|-4.066|-2.314|-0.285|3.235|3.343|-3.97|-4.462|1.299|-1.966|-5.964|-1.082|2.482|4.497|1.969|1.282|-1.182|1.053|1.737|1.112|-0.379|0.292|2.09|0.299|-1.183|0|1.046|-0.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|3.261|0.546|0.549|0|0|0|0|0|-2.674|1.63|0|0|0|1.099|-1.622|1.093|-1.081|1.093|-1.081|2.21|-1.093|-1.081|-2.116|0.532|-0.529|0.532|1.075|0|2.198|-3.191|0.535|-0.532|0|-0.529|-0.526|-2.564|0.515|-1.02|-1.508|1.531|2.618|-1.546|0.518|0.584|-1.021|0|-2.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|-1.754|-4.469|1.13|1.724|-2.247|2.89|1.17|1.786|8.387|1.974|5.556|-0.69|-2.685|6.429|-1.408|-8.387|4.73|3.497|0|-2.721|0|11.364|-13.158|-19.149|-6|0|-23.664|2.344|4.49|-7.547|-2.574|-0.366|-6.826|1.736|-2.041|1.031|-2.02|2.414|-1.024|5.776|0|4.528|-0.749|1.521|10.042|0|-6.641|0.392|2.41|-1.969|-5.576|0|0|-1.825|3.788|-0.377|-3.986|-1.779|-3.436|-1.356|1.724|0|-4.605|-0.328|-3.175|10.526|0.352|0.709|-1.399|-1.718|0|-0.342|8.148|-3.226|-17.941|3.03|2.167|-0.309|-2.41|-2.353|-0.585|1.786|1.511|1.846|-2.108|-5.682|1.441|2.967|6.646|-0.94|2.572|0.974|-0.965|0|-5.183|2.5|1.911|3.974|-2.894|-0.955|-4.268|2.5|1.266|-1.863|-0.923|-3.561|0|-1.749|-0.867|-6.486|6.628|-3.343|2.571|4.167|4.673|-1.231|-2.402|0.301|2.154|5.178|-2.524|3.595|-1.923|0.322|2.303|1.333|-1.961|-6.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-5.518|1.223|2.688|5.083|0.19|-0.563|0.566|1.531|-1.508|-0.935|5.522|-2.122|-1.335|1.744|1.775|-0.975|-0.196|-0.773|0.977|4.064|-1.402|1.837|2.083|-1.032|-4.902|-1.163|-0.769|0|0.972|-2.464|-0.376|-3.109|2.434|3.691|-0.962|-1.886|-0.935|2.885|-2.256|-2.742|-0.545|2.613|-2.546|4.365|2.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|-0.964|4.591|-5|-1.261|0.847|-9.143|1.863|0.89|-0.785|1.798|1.316|1.646|0.206|-0.513|0.515|1.042|0|0.524|-0.521|6.667|1.695|-2.747|-3.704|2.717|-1.075|-2.72|-0.83|-0.516|1.466|-1.343|-2.714|-2.451|0.196|0.394|2.632|1.961|-2.613|2.577|-1.02|0|-6.22|4.814|-0.3|4.712|-0.521|2.674|-2.299|3.014|-1.065|10.082|0.117|0.709|1.317|-1.649|1.555|1.703|0.489|0.739|2.525|2.326|-1.652|-2.236|1.513|2.987|2.941|1.218|0|-0.27|0.954|1.102|0.276|-0.413|-1.088|-1.342|3.186|0.979|-0.14|-0.279|-0.416|-0.139|-0.551|0.554|0.557|0.843|-2.599|0.689|0.554|1.262|4.24|-1.013|2.981|0.902|0|-1.335|-1.749|1.78|1.813|0.761|-1.054|2.946|-1.225|0.153|-0.761|-1.203|1.838|-1.21|0|1.38|3.492|0|-1.408|3.902|0.985|0.661|-0.657|-0.653|-1.447|2.135|-0.653|-0.487|2.667|2.215|2.982|4.779|6.043|0|-2.471|-5.225|-1.77|-1.051|-3.384|2.426|1.051|0.883|-0.876|0.175|1.604|-2.773|-0.173|-2.2|1.372|0.865|0|-1.868|1.203|-2.676|1.874|-2.492|-0.496|-1.305|-0.487|-1.282|-0.319|-0.635|-1.408|0.63|-0.47|0.472|0|-2.607|0.773|-1.672|0.305|2.983|-1.393|0|1.095|-3.91|0.605|1.38|-1.362|3.281|-0.312|0.312|0.471|0.157|-0.625|0.471|-4.066|3.106|2.06|-0.63|-2.006|1.408|3.231|2.314|-1.305|3.723|-4.369|1.478|3.748|-1.675|2.754|1.22|0.702|-1.384|3.77|4.112|-3.08|3.955|0.189|-3.461|0.919|2.448|0.951|-0.942|-2.39|-2.509|2.385|-3.54|0.713|0|0|-0.708|1.073|-0.179|0|2.941|-0.366|5.609|-0.958|0.772|-0.193|-0.384|1.559|0.588|-0.585|1.786|1.818|2.911|-3.024|1.018|-4.845|-1.901|0.766|1.754|0|-0.195|0.195|-0.965|0.975|-0.965|-1.708|2.729|2.6|1.833|1.656|3.871|0|0.868|3.596|-1.549
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-4.599|0.107|1.412|-0.754|1.089|-0.434|-1.39|1.963|-3.168|4.989|-3.323|2.867|5.343|-0.921|2.235|-0.932|1.299|2.667|1.227|1.368|-4.172|-2.214|-1.831|-2.128|-2.083|-1.085|-2.019|2.394|1.1|0.442|0|-1.95|0.654|1.438|1.802|5.967|1.823|3.392|-0.748|-0.373|1.258|-2.094|-0.612|-0.97|2.23|4.129|-1.022|-1.261|-0.999|-0.125|-0.743|-2.533|7.802|-7.238|2.981|-2.895|-1.074|2.195|-1.205|-5.251|-1.573|1.831|5.174|-2.12|-1.049|-8.723|2.174|0.546|4.931|2.83|0.952|1.818|-0.121|0.243|4.04|-0.876|7.248|2.901|3.577|-1.826|-3.392|1.655|-2.945|7.174|-0.712|3.235|4.615|-2.256|2.782|-1.221|2.344|3.728|3.523|2.23|-2.508|-4.625|6.814|-2.003|-4.769|1.288|3.156|-2.114|-2.226|2.778|-2.548|1.29|0.977|-0.968|0|-8.012|-0.882|-1.306|3.922|-1.045|4.687|-0.467|-4.458|4.992|-1.988|4.14|5.902|-1.658|-1.792|2.676|-3.079|1.48|-1.777|5.631|-3.618|-2.875|-2.946|-3.875|4.68|-4.328|-14.975|1.677|6.31|-3.953|-3.68|2.604|-0.518|-0.899|2.231|-1.167|-5.166|-1.574|2.609|-3.593|-2.907|-0.807|0.58|-0.462|-2.368|0.339|-3.704|2.915|-0.446|-2.503|-0.217|0.327|-2.028|0.321|3.433|3.082|-0.341|-0.227|2.086|2.861|2.819|1.493|1.901|1.544|-2.141|2.057|1.567|-1.161|0.259|-1.151|-1.635|-1.119|1.387|0.38|-3.186|-0.609|0.122|-1.796|3.727|-1.348|-3.546|-0.118|2.667|6.452|3.059|3.014|-0.68|-3.796|0.526|-0.393|0.131|-1.677|1.175|-3.648|-2.334|0.494|-0.978|0.739|3.177|-3.79|2.893|-5.47|-0.355|-0.589|1.313|0.48|-0.832|0.719|2.454|0.617|2.144|0.126|5.04|0.266|-5.29|-0.376|-4.091|-0.12|4.13|0.503|3.786|-1.542|-0.384|1.035|0.782|-4.125|0.629|-4.447|-1.188|3.06|0|-2.506|1.576|-0.841|4.654|1.145|-1.995|3.618|-3.008|9.016|1.95|-1.238|6.442|4.275
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-0.99|-2.1|0|-0.161|0|3.161|-2.276|4.592|-1.342|-2.773|-0.487|-0.324|0|-1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50|-1|1.01|1.227|-0.204|2.083|-0.208|1.263|-3.061|-0.609|2.07|5.689|0.44|-1.087|-1.075|1.087|0.218|-0.864|-1.489|0.427|6.364|-4.555|2.444|-0.881|3.417|-0.679|-0.674|1.136|4.762|0|-3.448|0.694|3.349|-2.791|2.871|-0.948|1.199|0.24|1.217|2.239|-0.985|-0.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-1.882|2.198|0.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50|-2.245|1.135|1.148|0|2.35|-3.405|0|0|-2.22|-1.109|0|0|3.417|2.323|0|1.175|-1.161|0|0|2.378|-2.323|2.378|-2.323|1.175|-2.296|2.35|0|-1.161|3.61|-3.484|2.378|-1.175|0|-2.296|1.161|1.175|-1.161|-0.884|1.176|-1.163|1.176|2.41|1.22|-1.205|0|2.469|0|-2.41|5.063|-1.25|3.896|-3.75|2.564|0|1.299|1.316|0|0|1.333|0|1.351|4.225|-2.74|1.389|5.882|1.493|-1.471|1.493|-1.471|-1.449|0|1.471|1.493|-4.286|0|1.449|1.471|1.493|-2.899|0|-1.429|1.449|-1.429|7.692|1.562|1.587|10.526|3.636|-1.786|0|5.66|-1.852|-3.571|-1.754|5.556|5.882|-3.774|8.163|-5.769|1.961|4.082|-2|0|-7.407|-5.263|0|0|9.615|4|6.383|4.444|-4.255|-2.083|11.628|-4.444|-4.255|-4.082|0|2.083|-4|6.383|-4.082|0|0|6.522|-4.167|0|-2.041|0|-2|0|-1.961|6.25|-5.882|-1.923|6.122|-7.547|0|-5.357|-1.754|5.556|-3.571|-3.448|-1.695|-3.279|-1.613|-1.587|-5.97|-1.471|-2.857|-5.405|-1.333|1.351|-6.329|0|-1.25|1.266|11.268|0|1.429|-1.408|1.429|-4.11|-6.41|0|5.405|-7.5|-2.439|5.128|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-1.095|0.882|0.441|0.894|-0.886|-0.659|-1.085|2.223|-0.31|1.362|0|0.459|-0.457|0|-1.782|-3.034|0.437|0|0|2.221|-2.172|2.68|-6.669|-1.233|1.248|-3.421|-0.597|-2.345|1.184|0|1.203|0|2.247|0.413|2.743|-0.214|-1.859|-1.627|1.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|6.887|-1.892|-2.375|0.531|-2.584|4.595|10.778|-5.114|-1.95|9.451|0.923|4.167|-0.319|-0.949|-0.94|-3.04|-5.187|2.059|-3.409|4.142|1.198|-4.298|-5.163|-0.271|-5.385|3.448|1.072|2.473|3.409|-3.03|2.254|5.97|16.319|-0.69|5.455|-6.143|-0.678|3.147|11.719|-0.775|-1.901|-2.593|3.846|4.839|-1.976|2.016|-6.415|-2.214|-4.912|5.166|-5.575|-1.034|9.023|12.236|-0.837|-1.24|-1.626|-2.767|2.429|0.816|-3.543|6.723|-2.058|5.652|3.139|-3.043|6.977|1.415|1.923|4|0|1.523|1.546|4.865|0|1.648|-1.622|8.824|-2.299|-5.946|-2.116|2.717|2.793|2.286|6.707|-7.865|1.714|-1.685|0.565|0|0.568|12.821|4|2.041|5|-6.667|18.11|-9.286|-5.405|2.069|0|-5.229|-4.969|0|-5.294|0|0.592|3.049|0.613|2.516|-0.625|-14.894|1.075|-2.618|-0.521|6.667|2.273|6.024|3.106|-1.227|-0.61|-4.651|-1.149|1.163|-25.862|-5.306|-1.21|1.224|-3.922|3.659|-3.15|5.833|6.667|2.273|-0.901|0.909|2.804|4.39|0.49|-0.971|4.04|3.125|-4.478|-6.512|-2.273|0.917|1.395|-5.286|-0.873|-0.435|5.023|-0.905|-3.493|0.881|-10.63|1.6|-0.794|-0.395|2.846|1.235|2.101|3.478|3.604|0|12.69|-3.902|-1.914|-3.687|2.844|1.932|-1.429|0|18.644|-2.747|1.111|0|4.046|4.848|-1.198|0|7.051|-6.587|-7.222|5.263|-7.065|-4.167|0.524|-1.036|8.427|7.879|0.61|1.235|1.25|-5.325|3.049|-2.381|-19.231|0|3.483|0.5|-1.478|-5.581|0|12.565|0.526|0|-0.524|-10.329|0|-10.127|-5.2|-2.344|1.186|2.846|2.5|-2.439|10.811|-0.448|3.721|2.381|6.061|2.591|-3.5|1.01|-1|5.263|-6.863|-1.923|0|0|-1.887|-2.304|0|||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|0.877|0.885|0.893|0.901|0|0.909|-2.655|0.893|0|0.901|0.909|0|0.917|0|0.926|-2.703|3.738|0|0|1.905|-3.67|0.926|-1.818|0|-1.786|2.752|0.926|-0.917|0.926|-1.818|1.852|0|-1.818|0.917|-2.679|-1.754|1.786|-3.448|0|1.754|2.703|0|-0.893|1.818|4.762|-1.869|-2.727|-1.786|-5.882|3.478|-1.709|-3.306|4.31|-0.855|-0.847|0|1.724|0|-2.521|0|3.478|-1.709|0.862|0|0.87|0.877|-0.87|2.679|-1.754|0|-0.87|2.679|-2.609|-1.709|0|0|0.862|-2.521|0.847|0.855|0.862|0.87|0.877|2.703|0|-1.77|0.893|2.752|-0.909|0.917|0|0|0.926|0.935|0|0|2.885|-0.952|-0.943|0|0.952|-0.943|-2.752|-0.909|2.804|0.943|0.952|0|0|-0.943|0|0.952|0.962|0.971|1.98|-0.98|-2.857|0|0|0.962|0.971|4.04|-1.98|0|-1.942|0.98|0.99|-4.717|1.923|-4.587|0.926|1.887|1.923|-0.952|0.962|-2.804|0.943|0.952|1.942|0|3|1.01|0|-1|-0.99|2.02|-2.941|-1.923|-0.952|0.962|0.971|0|0|-1.905|0.962|-1.887|2.913|0|1.98|1|0|0|-1.961|0.99|2.02|-1|1.01|-1|0|0|-0.99|1|0|1.01|-1|1.01|1.02|-1.01|0|-2.941|-1.923|0|0|-0.952|0.962|0|-0.952|0.962|4|1.01|1.02|1.031|2.105|0|1.064|0|-1.053|1.064|0|1.075|2.198|-1.087|1.099|0|-2.151|1.087|0|-5.155|-3|-0.99|1|-0.99|1|0|0|0|-0.99|0|0|2.02|-1.98|-1.942|1.98|0|-3.81|0|0.962|0.971|0.98|-0.971|-0.962|1.961|0|-0.971|0.98|-6.422|-1.802|0|2.778|3.846|-1.887|1.923|1.961|0|-2.857|3.96|-2.885|5.051|0|1.02|6.522|0
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|0.746|1.515|-0.151|1.692|-1.813|0.303|-2.295|1.199|1.136|2.804|-0.465|0.389|-1.002|-0.916|1.787|2.55|-0.08|5.546|1.277|1.293|-2.521|3.03|-0.431|0.607|-3.515|2.575|-0.427|1.916|1.145|-1.561|-0.603|0.87|2.862|4|1.415|0|3.013|0.882|-0.971|0.097|-6.455|-1.168|1.182|2.612|0.187|1.326|0.571|2.941|-1.163|6.392|-4.902|-3.774|3.922|-2.857|-0.943|-3.636|-3.509|0.885|3.67|-7.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|-0.803|0|0.809|-0.803|-0.788|-0.79|-1.548|2.381|-2.326|0.776|0.79|2.419|-0.803|-0.788|0|1.61|-0.803|1.632|-1.605|3.309|0|-1.623|-0.809|-2.362|0.796|-3.08|1.56|1.593|0.795|-2.344|2.4|-3.096|0.776|2.4|-0.788|-1.568|-3.025|-5.039|0.727|2.98|0|0.754|-1.479|1.501|-0.749|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|-0.901|5.714|-9.483|6.422|-16.794|-4.38|-10.458|1.325|-0.658|-3.797|-1.863|-2.424|1.852|-2.994|4.375|-4.192|12.838|11.278|3.906|0|0.787|0|-11.806|12.5|4.065|-1.6|8.696|-16.667|105.97|45.652|-8|0|-5.66|-1.852|14.894|2.174|-8|-5.66|-3.636|0|1.852|-1.818|-1.786|1.818|0|0|3.774|-1.852|-1.818|-5.172|-1.695|1.724|7.407|-5.263|3.636|-5.172|-6.452|-1.587|-3.077|-8.451|14.516|5.085|15.686|-8.929|-1.754|-3.39|5.357|-5.085|-1.667|7.143|12|25|5.263|-5|-2.439|2.5|5.263|-2.564|5.405|-13.953|4.878|7.895|8.571|25|-15.152|43.478|9.524|-4.545|4.762|5|0|11.111|0|0|0|-5.263|5.556||0|0|0|12.5|0|-5.882|-5.556|0|0|0|-5.263|0|5.556|0|-5.263|5.556|-10|11.111|-5.263|5.556|-5.263|0|-5|5.263|5.556|0|-5.263|-5|-9.091|4.762|0|-4.545|0|-4.348|0|15|17.647|-5.556|-5.263|0|0|-13.636|10|5.263|-9.524|5|-13.043|15|-13.043|-4.167|0|0|-4|-3.846|-3.704|0|3.846|0|0|8.333|9.091|-4.348|-8|0|47.059|0|||-5.556|0|5.882||0|0|0|-5.556|12.5|0|6.667|-16.667|-5.263|5.556|-10|0|0|5.263|-9.524|0|5|-4.762|-4.545|0|0|0|0|0|4.762|-4.545|10|-9.091|-4.348|15|-4.762|-4.545|0|-12|-10.714|3.704|35|0|11.111|0|-10|0|5.263|-9.524|0|5|11.111|-18.182|-4.348|4.545|-4.348|-11.538|-7.143|-6.667|0|15.385|4|13.636|4.762|0|31.25|-5.882|-15|5.263|-13.636|0|10|17.647|0|13.333|0|0|-6.25||-15.789|46.154|18.182||10|0|0|0
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-1.119|0.847|-0.073|-0.559|2.733|-2.113|2.526|1.097|-4.529|1.055|1.429|0.36|-1.831|-2.002|2.401|-1.596|4.806|0.219|0.144|3.64|0|-0.752|-0.896|1.745|-1.272|-1.185|-1.674|0.367|1.857|-2.535|-0.72|0|-2.455|-0.905|-3.489|1.705|2.161|-2.116|3.535|-2.416|0.695|1.769|-2.416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.909|3.981|0|1.003|0|-0.494|-1.966|0.496|-0.494|0|0|-0.492|3.018|1.013|0.514|-0.512|-0.499|0|-1.494|1.517|-0.506|1.532|-0.512|-0.499|-0.506|0|0|-0.494|0|0|0|0.496|-0.494|1.008|-1.494|-4.29|1.451|0.489|0|0|0.482|-4.2|1.9|2.944|-0.969|0|-0.959|-0.482|-4.132|-0.907|-1.782|2.282|0.453|0.464|0.928|1.901|0.47|1.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|1.55|0.781|0.787|-0.781|1.587|-0.787|0.794|-0.787|0.794|-1.562|0|1.587|-0.787|1.6|-0.794|0|-0.787|0.794|-1.562|2.4|-1.575|-1.55|0.781|0|0|-1.538|0|0.775|1.575|-1.55|-1.527|0.769|-1.515|0|1.538|-1.515|-1.493|-0.741|-2.174|0.73|0.735|-2.857|1.449|2.222|-1.46|2.239|2.29|0.769|-0.763|-0.758|0|-2.941|4.615|0|0|-1.515|-0.752|3.101|-0.769|1.562|3.226|-0.8|-0.794|1.613|0.813|0|2.5|0|-0.826|0|-0.82|-0.813|1.653|-2.419|0.813|-1.6|2.459|0|0.826|-0.82|-0.813|3.361|1.709|-0.847|0|1.724|-0.855|-0.847|0.855|0.862|-0.855|0.862|-0.855|0.862|0|-2.521|0.847|0|0.855|-0.847|2.609|0|0|-0.862|-0.855|0.862|-0.855|0|0.862|0|0.87|0.877|-0.87|-2.542|0.855|0|-1.681|1.709|0|1.739|-0.862|0|0|-0.855|2.632|-0.87|0|-0.862|-0.855|0|0.862|0.87|-0.862|-0.855|0.862|0.87|-0.862|-0.855|-0.847|0.855|0|0|0.862|-1.695|-1.667|-2.439|-0.806|0.813|0.82|0|1.667|-0.826|0|0|1.681|-0.833|0.84|2.586|-0.855|0|-0.847|1.724|0|2.655|-0.877|0|0|0|0|-3.39|1.724|1.754|1.786|-0.885|-0.877|2.703|0|0|-1.77|-0.877|0|-3.39|-0.84|2.586|0|-1.695|-4.065|6.034|-0.855|2.632|-0.87|0|1.77|-0.877|1.786|-1.754|0|0.885|0.893|-3.448|1.754|-0.87|0|0|0.877|-0.87|0.877|0|-0.87|-2.542|0|1.724|0|-0.855|-2.5|1.695|0|0|1.724|2.655|-1.739|2.679|-2.609|0.877|-3.39|-3.279|2.521|1.709|-3.306|1.681|1.709|4.464|-5.882|-0.833|0|0|-1.639|1.667|0.84|2.586|-2.521|3.478|0.877|2.703|-0.893|3.704|-0.917|0|-6.838|-0.847|0.855|-1.681
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|0.961|1.299|-0.644|4.729|2.067|1.048|-4.014|2.046|-0.676|0.681|2.807|4.014|-1.793|1.09|-2.473|1.796|-3.806|0.348|0.349|2.499|0|1.082|-2.464|-2.071|-2.685|-0.332|0.672|1.713|0.345|2.104|0|-1.041|0.349|2.864|-0.354|2.942|-1.449|0.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|-3.052|-1.389|-1.818|0|0|-1.124|0.679|1.609|-1.806|-1.556|2.273|-5.782|1.522|2.222|0|0|-5.263|2.151|0|1.087|-1.075|3.333|1.58|-3.696|1.996|-1.957|0.656|2.697|-1.111|1.124|0.679|0.455|0|-1.124|-1.111|-2.174|5.263|-0.682|-3.72|-2.35|0.645|0|-2.311|2.146|0.215|1.087|-2.128|0.858|0.215|-0.215|-4.898|4.255|1.075|1.087|4.545|-2.222|-1.099|2.018|0.45|0.909|0.917|0.461|0.93|-2.715|0.227|1.379|-0.229|1.395|-0.463|1.647|-0.701|-0.926|-0.461|-4.825|2.472|-1.111|0.446|2.989|0|2.353|-4.494|1.136|1.149|2.353|4.938|2.532|2.597|-1.282|-0.51|0.256|-1.263|2.857|0.26|-3.518|3.377|-3.266|3.377|1.05|0.794|-1.305|-1.289|-2.02|-2.463|0.247|-1.22|2.5|0|0|-2.439|-2.381|0|1.205|-1.891|-0.704|-0.234|1.425|-0.941|-0.235|2.651|0.728|0.488|0|0.244|0.988|3.053|3.421|-12.644|0.462|0.698|-2.494|-2|-7.025|-2.024|-0.202|-0.602|-0.4|0|1.01|-1.59|-0.198|1.613|-0.998|-0.792|1.815|-4.615|0.386|0|1.569|-3.774|-0.376|1.333|-0.943|-3.811|-0.721|-0.893|1.818|-0.901|1.463|-2.321|1.633|-2.305|9.515|0.98|2.823|1.639|-3.175|0.398|1.826|-2.376|1|-0.398|6.356|1.505|-1.899|0|3.043|0.437|-3.171|-2.474|3.191|0|0|3.07|-0.87|4.545|8.374|1.5|0|0|1.01|-1|-1.235|2.273|-1|0.756|-0.75|-0.498|-0.248|0.75|-2.439|1.99|0.249|-1.716|-3.774|-1.166|0.941|-4.494|2.771|3.095|-2.326|-3.371|1.136|-0.227|-2.434|-0.659|-2.151|-1.064|0|3.297|-1.515|-0.431|-0.215|-3.125|-0.826|0.833|1.053|-0.419|1.489|0.858|-3.719|0.415|-0.619|2.105|-4.234|1.224|0.616|2.311|-0.833|-1.437|0.412|-2.02|1.643|-2.6|-1.961|3.03|-1|-4.762|0.962|-1.887|1.923|0|0.775
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-2.857|0|-1.685|2.89|-1.705|-0.565|-1.667|-1.639|-1.081|-0.538|1.087|5.143|1.156|0|-2.26|-1.117|2.286|0.575|0|3.571|-1.176|0.592|1.198|-2.907|1.176|-0.585|0|4.908|2.516|-2.454|3.165|-3.659|-2.381|5|0.629|4.605|3.401|8.088|0|0|-0.73|0.735|-0.73|6.202|-2.273|1.538|-1.515|0|-2.222|-1.46|-4.196|3.623|3.759|-9.524|3.521|-0.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-4.328|3.077|3.503|-3.086|2.047|0.794|0|0.318|-0.79|3.431|6.435|-0.519|0.173|-0.173|-0.687|-1.523|-1.005|2.226|-0.849|-0.507|1.197|-1.182|4.779|-5.36|-3.554|-3.882|4.545|0.984|-0.327|0.328|-1.294|4.924|5.745|-2.622|-1.887|3.369|5.816|3.095|-2.82|-2.026|1.117|0.75|-1.479|1.692|-2.026|6.89|-9.769|-0.53|-3.248|2.273|1.779|2.93|-3.873|1.792|2.574|2.064|-1.113|1.698|-2.394|1.495|3.083|0.387|-0.577|3.792|-3.282|0.193|2.579|2.857|-1.408|1.016|0.408|2.296|-0.828|0|-2.227|4.219|-0.211|-0.21|-0.418|-4.016|3.75|2.128|-0.424|-1.255|0|1.271|-1.255|0.632|1.279|-4.481|1.867|2.335|0.426|1.296|-2.526|1.931|2.87|-1.522|0|-1.075|0.649|-4.149|-1.23|-6.334|-0.192|3.162|0|2.846|0|1.235|2.316|-4.427|1.429|2.725|-1.852|3.404|-1.053|-3.259|1.656|-2.621|1.018|-2.191|1.006|-0.401|2.254|0.619|-3.579|-1.179|1.394|-0.986|-1.17|0.391|1.188|-1.751|-1.533|2.554|5.383|-4.356|-2.132|-5.147|-0.911|3.195|-1.299|1.89|-2.399|-0.368|-0.183|0.184|2.642|0|0|-0.935|0.375|1.139|-2.045|0.373|0.563|-2.559|-0.182|1.107|1.308|0.753|2.312|0.777|0|-1.152|3.785|-4.015|2.348|1.188|1.202|1.012|-0.604|1.844|0|-0.813|0|2.714|-1.44|-2.016|0.813|-3.529|-0.971|1.179|4.09|0|4.264|0|-2.697|-0.207|-0.821|2.311|1.493|2.179|-2.34|-0.212|3.974|3.425|-2.232|1.129|1.605|-5.217|-1.499|8.858|-0.464|-2.268|1.379|-3.548|1.348|-5.72|-0.632|-0.835|-2.642|-1.403|1.423|2.5|0.84|0|1.927|3.778|1.351|-0.671|-0.667|-4.051|-3.299|-0.206|2.532|2.597|-1.282|2.857|3.645|1.856|-3.146|-4.095|1.31|1.778|0|-3.017|3.571|0.674|1.831|4.048|-5.618|6.459|1.951|-4.872|-2.928|1.602|7.901|-0.491|3.827|1.818
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|1.235|-0.735|2.771|1.276|1.554|0|-2.03|1.026|0.257|0|3.457|1.897|0.272|-3.916|1.055|1.337|-0.532|0|-2.083|2.4|3.591|-5.729|4.632|-3.421|-0.524|-0.261|-0.519|0.785|-2.051|-2.985|-0.741|1.25|3.627|-0.771|1.039|0|-1.535|1.034|-6.522|-0.957|0.481|-0.952|-3.67|0.926|-0.917|3.073|-2.083|4.096|-0.955|-7.301|3.432|-0.682|1.617|-0.23|1.878|0|1.429|-4.762|1.147|-0.229|3.066|-0.935|5.16|1.244|-1.711|3.807|-1.005|2.577|1.042|2.4|-0.531|-0.528|5.278|-1.907|-1.872|-1.319|0.265|-3.325|2.089|-1.542|-2.506|5.556|-0.526|0.529|-2.577|-1.272|0|3.694|0.265|0|4.709|1.404|0.282|0|2.601|-0.288|2.059|0|-2.579|-1.133|0|0.284|0|-5.376|-3.627|0.521|-1.538|1.299|0|-2.284|2.604|-3.518|4.737|-1.809|1.309|4.372|4.274|0.862|-2.521|1.42|2.624|1.78|-2.035|1.176|0.295|-1.739|1.77|2.727|-4.899|0|-0.287|-0.571|0.865|2.059|-1.449|2.985|-3.458|-0.287|0|-0.287|1.749|-1.437|2.353|-2.857|-4.891|0.822|1.955|-0.831|-0.276|0.836|-0.829|4.624|-3.352|-3.243|-1.07|0.809|0.815|3.371|2.89|0.581|0.88|-0.292|2.703|-0.299|-1.475|-1.739|5.828|-0.912|-0.303|-1.198|1.52|1.543|-1.22|-1.796|3.086|-3.858|1.506|6.07|0|-0.635|1.286|-2.508|-0.623|6.291|3.78|1.042|-2.041|3.158|-1.384|0|1.404|-2.73|0.687|2.105|-4.682|-2.288|0.99|2.365|0|2.422|0.347|-1.706|3.169|-2.069|0|-1.361|0.685|-3.311|0.667|-5.063|-3.659|0.923|-0.307|1.875|-1.84|-4.678|6.875|-2.736|2.812|0.946|1.278|-2.795|-2.424|-0.901|0.301|-3.768|4.545|-1.493|1.824|-0.904|-0.896|0|-0.593|0.597|-1.18|-2.305|2.36|0|4.63|-1.22|4.459|-3.086|-1.22|0.613|-1.511|2.16|-6.087|1.77|3.04|6.129|11.511|4.906
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-2.232|2.674|-0.57|0.768|3.16|3.477|2.945|-3.061|-0.403|-1.603|5.263|-3.452|5.803|-1.064|-0.633|0.214|2.605|-2.539|1.071|1.082|-0.219|1.316|-0.656|0|0.438|-2.554|0|1.513|1.536|-0.871|-0.215|-2.742|4.405|-0.222|2.945|-2.861|1.793|-0.67|-2.174|-1.075|-0.85|2.4|-0.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|0.758|0.763|0.769|0.775|0.781|0.787|-0.781|0|0|0|0|0|0|0.787|-0.781|0|-0.775|-1.527|0.769|2.362|-0.781|0|0.787|-2.308|0|-1.515|-0.752|0|0.758|-2.222|-0.735|1.493|-2.19|0|0.735|-2.857|0|0|-0.709|1.439|0|0.725|-0.719|-0.714|2.19|-0.725|1.471|-1.449|-2.128|-0.704|-1.389|-2.703|0|-0.671|0.676|-0.671|-15.819|2.312|1.17|2.395|0|0|0|0.602|2.469|0|0.621|0|0|0|0.625|0.629|-0.625|-1.235|0|1.887|0.633|0|-0.629|0.633|-0.629|1.274|0|0|0|0.641|0|0|1.299|0|0|1.316|0.662|0.667|0.671|1.361|-0.676|1.37|1.389|-0.69|0|-0.685|0.69|0|0.694|3.597|-0.714|-1.408|4.412|0|0|1.493|0|0.752|0|0.758|0.763|0|1.55|1.575|1.6|0|0|0.806|0.813|0|-1.6|-1.575|-0.781|1.587|0|0.8|-0.794|0|0.8|-0.794|-1.562|0|4.065|1.653|1.681|-2.459|0|-2.4|-3.101|0|-0.769|-0.763|0.769|0|-0.763|-1.504|2.308|-1.515|0.763|-1.504|0.758|0|1.538|4|0.806|0.813|-0.806|1.639|0|1.667|0.84|-2.459|0.826|0|0.833|0|0|2.564|-1.681|0.847|0.855|0|-0.847|-0.84|-1.653|-0.82|2.521|0.847|0|-3.279|5.172|5.455|0.917|0|1.869|2.885|1.961|0.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50|2|4.167|-2.326|0.292|-2.557|-0.565|0.855|1.739|-0.289|1.765|3.03|0.61|-4.094|-2.286|-0.85|-2.216|0|9.394|0|2.167|0.311|1.258|-2.154|0.309|-1.818|-2.077|4.012|1.887|-0.313|2.903|1.639|-3.785|-0.627|2.572|4.714|-1.329|-1.954|-0.647|3.691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-1.059|3.848|-1.088|1.938|-3.732|0.537|-3.619|-0.77|0|5.98|1.1|1.392|-4.01|1.08|-7.499|-1.722|3.039|0.51|-1.009|0|-1.488|8.332|-2.105|3.262|-3.916|1.054|3.837|0.827|0.556|0|9.424|1.857|-2.121|1.851|2.531|0.638|7.532|5.796|0.731|1.108|-2.165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|-4.348|0.877|-1.009|0.885|0|-1.739|0|-1.709|0.862|0|10.476|5|4.167|0|0|-5.882|2|9.89|-2.151||-3.125|0|2.128|16.049|0|1.25|0|1.266|2.597|-1.282|6.849|-2.667|0|-6.25|6.667|13.636|6.452|3.333|-1.639|-1.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|-1.931|4.016|0|0.403|-0.8|2.881|-1.22|-0.806|0.813|0.82|2.954|2.155|-6.452|-1.976|-1.938|2.381|-2.326|0.389|-1.154|0.775|-0.386|-0.385|-1.887|4.331|-0.392|-1.544|-1.145|0.769|0.775|-0.769|-1.515|0|-2.941|1.873|-0.373|-1.832|1.866|0.375|0.376|-3.273|1.476|0|0.743|-0.37|0.746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-0.362|1.867|0|3.474|2.368|-1.174|-0.385|-0.391|0|-1.525|1.161|0.777|1.176|0.399|-0.397|-0.78|-1.536|1.56|-0.774|1.573|-1.924|0.383|0|0.393|-0.391|-1.144|0.38|2.359|-2.305|-2.981|-1.476|0|0|-0.362|-1.089|-1.427|0|1.085|-1.074|1.447|0|0.729|-0.029|0.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|1.801|-3.125|1.534|0.853|0.752|1.141|3.429|-0.224|-1.925|2.135|-1.385|2.79|3.294|2.719|0.303|-1.316|-3.88|-1.417|0.256|3.529|1.493|-4.039|-4.877|0.824|-2.019|-3.881|-2.152|-0.252|2.697|2.335|2.253|-2.565|2.493|0.82|0.965|0.667|0.028|0.84|2|-0.285|-0.284|3.499|-0.118|3.653|-5.058|5.746|-5.022|4.394|-3.93|-1.293|-7.888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|-2.302|-0.761|1.546|-0.513|0.775|-0.258|-1.272|0.769|0|0|2.632|3.542|-0.542|1.096|-2.926|-1.312|-2.308|5.405|0|4.225|1.719|-0.57|-5.135|-1.857|-0.265|-1.305|-0.777|-0.515|-3.242|-0.743|1.253|3.636|0.785|2.688|0.541|1.928|-3.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|6.048|-7.116|0|7.661|-3.502|-5.515|0|11.934|-3.571|3.704|-3.571|-1.946|-1.908|-3.676|1.873|1.908|-7.092|0|||0|0|0|0.356|7.252|-10.58|-1.014|1.718|1.042|-1.031|0|1.394|-1.375|0|1.042|0.699|1.418|0|-1.399|-5.921|-0.654|-1.608|6.873|5.435|0|1.471|-5.226|-5.902|-3.175|-1.562|-3.03|10|9.091|-5.172|18.367|-2|4.167|0|-4|4.167|-0.826||-5.098|0||-1.923|3.175|2.857|-2.39|0.4|4.167||0|-3.226|-0.8|6.383|-4.472|-1.6|3.306|9.009|0.909|0|0|2.326|-2.273|-4.348|-4.959|0.833|-2.041|0|2.083|0|-4|-1.186||-1.938|0||6.173|1.25|-4|0||0|-3.475|-1.145|9.167||4.348|-8|-1.961|15.909|0|-3.084|5.581|5.911|3.571||0|0|0.513|1.563|0||-2.041|0.513|0|0|-2.5|0|-2.439|6.218|1.047|-2.051|0|-2.5|2.564|-1.515|4.211|-0.524|0.526|-5|8.108|-4.145|-3.5|9.89|1.111|-2.703|4.52|7.273|-2.941|-3.955|-3.804|8.235|0|13.333|0|-3.226|-4.321|1.25|3.226|6.897|0|0|0|-2.027|4.965|-6|11.94|-0.741|0|-1.46|1.481|-0.735||2.256|-2.206|7.087|1.6|-1.575|-2.308|0|3.175|32.632||-5|2.041|-2|5.263|11.765|-3.409|3.529|0||0||0|-5.556|-2.174|2.222|11.111|1.25|-2.439|2.5|0|0|6.667|10.294|-2.857|-12.5||6.667|0||-1.316|-5|-9.091||||0||2.326||1.176|6.25|-6.977||||||-9.474|35.714|-7.895|||||-7.317|-2.381|-1.176|0||2.41|||5.063|1.282|-3.704|-2.41|-2.353
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0||||||||||||||||||||||||||0|0|||||||0|0||||||||0|||0||0|0|0|0|0|0|||0|0|0|0|||||||0|0|0|0|0|0|0|0||0||0|0||0|0||||0|0|0||||||0|||||0||0|0||0|0|0|0|0||||||||||||||||||-50|||0|0|100|0||0|0|0|0|0|0|-50|100|0|0|-50|0|0|100|0||0|-50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|||50|-33.333|0|0|0
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|859.184|6.522|0|0|0|-8|-1.961|-10.526|16.327|0|11.364|-4.348|-6.122|0|-2|4.167|-9.434|1.923|8.333|9.091|10|25|6.667|-28.571|2.439|-14.583|-4|4.167|-17.241|13.725|10.87|-8|13.636|46.667|0|76.471|0|0|0|21.429|-17.647|-5.556|20|-16.667|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|2.703|0|-2.632|15.152|-8.333|-10|0|-2.439|-4.651|-4.444|2.273|0|10|-6.977|2.381|-2.326|16.216|-7.5|8.108|0|0|5.714|-5.405|5.714|-5.405|5.714|0|0|2.941|-2.857|2.941|-2.857|-10.256|11.429|0|2.941|3.03|-2.941|3.03|-5.714|6.061|6.452|3.333|0|0|3.448|3.571|-3.448|-3.333|11.111|-3.571|-3.448|3.571|-3.448|3.571|-3.448|-3.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|-33.333|-14.286|250|-33.333|-50|-14.286|600|0|0||0|0|0||0|0|0||||0||||0|||||||||||||||||||||0|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||||||||||||||||||-9.091||120||-58.333|||||||||||||||||||||||0|20|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||||-66.667|||||||||0|0|-25||||||||||||||||||||0|0|33.333||50||-50||33.333||0|0|0|0|-50|20|-16.667|-40||-28.571|||0|0|-6.667||7.143||-6.667||0||0|-6.25||-20||||0||||||||||0|-4.762|0||5|||0||||||||||||||||0|||-20|||||||0||0|0||0|||||||8.696|0|0|4.545|-12|-3.846|4|-16.667
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-6.25|||0|-5.882|13.333|-6.25|0|-15.789|0|0|0|-5|5.263|-5|0|0|0|-4.762|0|0|-8.696|15|-25.926|58.824|13.333|-11.765|54.545|0|0|10|0|-9.091|0|0|-8.333|20|0|-9.091|-8.333|20|-9.091|10|-9.091|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|-4.321|3.846|4|0|2.041|-2|-3.226|-3.125|-3.03|-2.941|-5.028|-3.243|1.648|-1.087|0|5.143|1.744|-1.714|0|0|1.156|1.17|2.395|-4.571|-7.895|3.825|0|0.549|0|-1.622|3.352|-2.717|2.222|1.695|1.724|4.819|3.75|14.286|-1.408|-8.974|-4.878|1.235|0.621|-1.227|-4.118|0|-0.585|1.786|0.599|-8.743|-0.543|0.546|0|-1.613|5.085|-3.279|-0.543|-3.158|1.064|-3.093|1.042|0|4.348|3.955|-5.348|0|3.315|5.233|0.585|2.395|-0.595|3.704|-2.994|0|-4.571|1.156|11.613|-16.216|-4.639|0.518|-2.03|2.073|-1.026|-2.5|-3.846|14.286|4|-2.778|2.857|0|8.696|0.625|1.911|-0.633|4.636|1.342|-1.974|-2.564|-8.235|7.595|4.636|0|-1.307|-8.929|-5.085|-1.117|-5.291|-8.252|0.488|0|-3.302|2.913|1.478|-5.581|0|8.586|-15.745|-4.082|4.255|-7.843|2|19.048|8.808|-3.015|-4.785|-6.278|3.721|-0.463|-14.961|-5.926|-3.571|1.449|4.943|-3.309|-12.258|-3.125|1.587|0.962|-2.5|-3.03|-1.493|-5.634|1.429|6.061|-3.226|-6.575|-3.439|0|-0.526|0.529|5|-1.37|-4.948|-1.031|-0.513|9.244|1.42|0.571|-1.408|1.429|-2.778|-0.552|0.556|0|5.882|-0.875|2.388|3.715|0.937|0|0|0.629|1.274|2.951|-0.651|0.656|-0.651|1.656|0|-0.984|-1.613|-3.125|2.894|0.974|-0.645|1.307|5.155|-5.825|-3.135|6.333|8.696|7.813|-0.389|-3.019|2.317|-0.385|3.175|0.8|0|2.041|5.15|-0.851|-7.843|2|5.932|1.288|-2.101|-5.929|-2.692|-7.801|1.439|2.206|1.873|-1.111|-3.571|-2.098|1.418|2.545|3.383|3.101|-0.769|-6.475|-0.358|-0.357|3.704|0.746|-3.597|6.923|-7.143|14.286|1.24|1.681|3.478|-6.504|-1.6|0|0|0|4.167|-10.112|-1.111|3.053|6.073|-1.2|-1.961|2|0|9.649|-0.87|4.545|12.821|5.405
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|0.403|-0.8|2.881|-2.8|2.041|-0.407|-3.15|-3.788|1.538|1.562|0.392|2.823|3.333|1.266|0.424|-0.422|0|0.851|-2.083|0|2.128|0|-2.49|0.417|-0.415|-0.823|2.101|-0.833|-0.415|0.417|1.695|-3.279|-0.813|0.408|-1.21|3.333|-2.439|0.408|2.51|0.844|1.282|-3.306|-1.224|0.823|-0.816|-2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-6.25|0|3.448|-3.333|0|2.128|2.174|-4.167|-13.978|1.455|5.769|-7.143|15.702|-2.419|-2.745|-15|98.675|0.667|-3.226|0|3.333|0|0|0|-9.091|6.452|-0.641|-2.5|3.226|-3.125|0|6.667|-3.226|-0.641|-8.235|1.19|0.599|-1.765|2.41|-5.143|-2.778|-0.552|0.556|0|2.857|6.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-5.569|1.898||-5.37|3.706|0|1.898|0|-1.863|-0.904|-2.694|-3.434|3.556|0|0|0|-3.434|3.556|||0|-1.747|0|-1.717|1.747|3.639|0|0|-5.983|0|0.867|5.45|0.923|0|-0.914|-1.796|-1.747|0|4.596|-6.035|0|1.747|-1.717|1.747|-3.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|0.575|0.578|-0.192|-1.328|1.346|-3.704|0|0.559|-2.364|9.562|-0.594|7.447|2.174|0|-1.075|0|1.087|0||0|2.222|2.273|-5.376|-1.064|-4.082|-1.01|0.202|0|0.816|3.814|-3.673|4.255|1.075|0|1.087|-1.075|1.087|2.222|2.273|1.149|-1.136|4.762|5|-2.439|3.797|0|-3.659|12.329|-9.877|-3.571|-2.552|1.412|1.19|0.239|1.699|-0.723|3.75|-5.213|1.932|-1.429|-0.238|0.238|0|5|0|0|0|1.266|1.023|-1.013|2.597|0|1.583|2.432|1.37|1.389|1.408|-1.389|-2.439|-0.27|-2.116|-5.263|2.308|4.839|0.541|0|1.37|1.108|4.638|0|4.545|4.101|0.635|0|1.613|-0.641|-0.952|0|1.613|-2.208|0.635|0|1.613|2.31|0.331|0.332|-1.311|1.667|-3.226|0|0.324|2.318|0.667|0|0|3.448|0|0|0|5.839|1.481|3.846|0|0.386|-2.264|0|0|1.533|0.385|-1.887|0|0|1.923|1.961|-1.923|1.961|1.19|-3.077|0|0|4.418|-0.4|8.225|-2.941|2.146|-0.851|-2.893|-3.2|-1.575||-0.392|-1.923||0|1.961|4.082|-1.606|1.22|0.82|-4.314|4.082|6.522|-4.167|0|-2.041|2.083|0|0|0|0|0|-1.639|-0.408|0.41||-2.4||0|0|1.626|-1.6|0|3.306||||2.11|0|0|0.424|0.426|2.174||0.437|1.778|0.897|0|1.364|0|0|3.774|-3.636|2.326||-0.463|0.465|-2.273|0|0|-1.345|0.45|-1.333|3.211|-0.909|0|4.762|-2.326|0|-2.273|0|-0.901|-1.333|0.446|-1.322|-1.304|3.139|-1.327|0|2.262|0|0|-2.212|0|-1.739|1.77|-1.739|0|0|4.072|3.756|3.398|-1.905|2.941|0|0|0|-2.392|4.5|-3.382|-0.957|2.451|-0.971
11142|43242|/equities/comvita|NZXSMALLCAP|6.173|3.846|-1.266|-0.94|4.59|-8.683|0|0|0|-4.298|1.159|-1.146|3.561|-0.59|-1.453|-0.29|2.985|-6.162||-1.653|-0.82|-0.543|1.377|1.114|0|0|0|-2.446|2.222|-7.217|-4.433|-1.932|0.242|2.228|-2.651|8.924|0.263|0|0.529|-0.264|-1.044|2.681|-2.611|-0.26|0.524|1.596|-2.338|2.122|0.533|-1.316|1.064|-2.338|0|10|-5.405|-0.538|-2.105|0|-1.299|0|6.061|-0.548|1.389|-7.928|1.295|4.607|1.096|1.389|-1.37|-1.882|0.541|1.37|-1.351|-1.333|1.351|-2.116|5|-3.226|0.541|-3.896|0.522|-4.25|-2.439|-0.243|-2.837|7.36|0|6.486|2.778|-0.552|5.539|-0.58|1.77|5.938|-0.312|0.943|0.633|-4.242|-1.786|3.385|0|3.175|6.419|2.069|2.837|-2.759|3.571|5.66|0|0|1.923|4|1.215|-2.372|-1.172|0.392|-3.774|-1.852|0|10.204|0|2.083|0||-4|0|-9.091|-6.78|3.509|0|3.636|1.476|2.652|3.529|23.786|3|0|-3.382|15|0|2.857|6.061|-2.367|-1.17|-1.156|-1.143|0|-2.778|2.857|2.941|0|0|-2.857|0.575|-2.793|2.286|2.941|6.25|1.911|1.29|3.333|2.041|-5.161|-1.899|5.333|7.143|-1.408|-4.698|-0.667|-1.316|4.828|-3.333|-3.226|0|4.73|5.714|-12.5|-3.614|0.606|-8.84|-2.162|0|-5.128|1.563|-1.538|0|1.563|-4|1.01|0|1.538|-1.515|-0.503|1.015|-0.505|-0.503|-7.442|-2.273|-3.084|-1.304|0|0|-4.167|0|-2.041|4.255|-6|0|8.225|-3.75|16.505|3|2.564|5.978|3.371|-3.784|-7.5|11.111|0|4.651|2.994|0|-1.765|0|0|17.241|0.694|1.408|10.937|-1.538|0|-7.143|-5.405|13.846|10.169|-1.667|-4|8.696|9.524|-9.483|2.655|-1.739|-3.361|0|3.478|-3.361|-4.8|13.636|22.222|4.651|2.381|1.205
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-2.941|0|-5.556|0|50|-20||15.385|-7.143|-12.5|0|-5.882|13.333|-11.765||-5.556|5.882|0|-5.556||0|-5.263||-5||0|0|0|17.647|||0||21.429|-6.667|0|0|-6.25|23.077|-18.75||-5.882|||6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|3.947|2.703|2.778|1.408|-1.389|-1.37|0|-7.595|-1.003|5|2.426|0.27|1.093|0|-1.081|0|-1.333|0|0|3.878|-2.432|-0.804|-3.368|-0.515|-0.513|3.448|0.533|0|1.078|-2.368|-1.299|-1.282|-2.5|3.627|-1.026|-1.763|-4.337|1.22|1.235|-2.174|3.242|0.25|-2.676|0.983|-0.732|1.235|1.25|0|-0.498|0.5|-1.478|-2.871|10|0.529|0|1.07|-0.796|4.722|2.857|1.744|-1.714|3.858|2.121|3.125|0.946|-1.858|0.937|3.226|3.333|0|2.041|0|-5.161|1.639|-0.651|-1.286|0.974|-2.222|-0.316|0.317|0.962|0.645|0|2.99|-4.14|-0.317|0|2.273|4.407|-1.667|3.093|-1.689|3.136|2.5|2.19|0.735|3.03|1.538|3.586|0.4|-1.575|2.419|1.639|0.826|-2.811|7.792|-4.149|0.417|1.266|0|-0.42|0.847|0|0.426|-2.083|4.348|0|2.222|0|3.687|1.878|4.926|0.495||-3.81|0|-4.545|0|2.326|-2.273|2.326|2.381|5|0|0|0|2.564|-4.878|-0.966|0|2.985|3.077|-2.5|0|-2.439|-0.966|0.976|2.5|4.167|-6.796|-4.63|0.465|4.878|-4.651|-1.826|-2.232|3.226|-3.125|3.704|-1.818|0.917|-3.111|6.132|1.435|-0.476|3.96|3.59|-1.015|-1.5|-3.846|-1.887|-1.395|0|7.5|-2.439|2.5|7.527|-5.584|9.444|5.882|-7.104|1.667|-2.703|4.52|0|7.927|-3.529|-5.556|-2.703|2.778|2.857|4.79|2.454|3.165|-4.819|3.106|0.625|2.564|2.632|2.703|-2.632|-2.564|-2.5|3.226|-1.899|-1.863|-1.227|-1.212|-1.198|-4.023|-3.333|0|-1.099|-2.151|-1.064|0|-4.082|2.083|-15.419|-15.926|1.887|-0.376|-1.845|-2.166|0.362|-0.361|2.593|0|-1.818|5.769|-1.887|12.288|0.855|-6.4|0.806|5.532|-0.844|0.851|-6|3.306|2.542|1.288|1.304|-1.288|-1.688|8.219|-0.455|0|2.326|-0.922|5.854|0
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|0|-3.226||3.333|-11.765|||||0||||0|3.03|||||3.774|6||-9.091|1.227|1.875||0|0|0|0|6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0|0|25|-48.323||||-2.199|2.248|||-2.199||2.248||-2.199|12.495|-11.107|-9.997|16.264|-4.435|-4.281|-4.073|0|22.516|-16.667||20||0|||0|-19.993|24.99|-11.107|-2.187|-2.141|-5.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|-7.428|-7.895|18.01|19.261|-23.296|-11.11|3.664|-6.828|-0.967|-1.429|-8.296|-4.584|-3.999|-9.092|21.683|-22.07|32.421|9.499|9.89|-9|5.265|2.701|-13.953|2.382|-28.813|3.508|14.001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-4.167|-0.826|-0.82|0|-0.813|0.82|-6.154|0|0|-2.256|-2.206|1.493|4.688|-1.538||-3.704|-4.255|-2.759|6.618|5.426|12.174|-4.167|-4||-3.101|-0.769|-2.256|-1.481|-0.735|-1.449|0|-0.719|0.725|0|-1.429|0.719|-2.113|1.429|-1.408|1.429|-1.408|2.899|2.222|-3.571|6.061|-2.941|-2.158|-0.714|-3.448|0|-3.333|-7.407|4.516|6.897|-17.143|2.941|13.333|-16.667|-1.099|0||-9|-16.667|0|-11.111|8|0|0|-6.367|6.8|5.042|-13.455|83.333|0|20||-9.42|-8|50||7.527|-4.124|0|0|10.227|0|-12|0|0|0||||0|0|0|28.205|4|0|0|-14.773|41.935|8.772|-49.107|12|21.951|0|-21.154|16.854|-14.423||16.854|50.847|0|0|-20.27|25.424|0|-20.27|0|0|100|105.556||||-98.505|||-1.231|3.745|0|9.711|0||0||0|-10|6.726||||-6.303|0|-4.724|2.461|0||0|-3.56|1.201|0|0|0|3.738|1.176|-1.163|1.176||3.93|0|0||0||-1.293|0|11.431|-1.42|-2.673|2.746|1.441|1.462|-1.441|0|0|0|-4.055|0|-3.982|-3.83|0|8.295|-3.982|-2.586||4.036|-1.327|1.345|-3.879|9.848|1.441||-5.364|0||0|-7.563||||6.726||1.364|0|-2.655|-1.31|0|-3.782|-2.379|0|2.437|-3.566||5.021|9.711|2.882|2.967|1.506|0|-4.323|-2.801|-2.636|-3.93||0|2.691||0|0|-7.392|-1.231||0|0|-1.216|3.697|0|0|0|0|0|6.726|-10.729|4.958|0|6.726|4.108|-3.946|11.948|6.297
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|5.09|-0.841|-0.834|-2.442|2.503|-2.442|-0.807|-0.801|5.939|-4.069|1.655|-0.821|0.827|-5.474|2.402|-3.842|2.356|0|-0.782||-0.768|1.568|0|1.602|0|4.171|-4.767|0|-1.564|1.589|0.801|0|-4.577|0.77|-2.988|4.684|1.589|0.801|-3.842|0.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-2.305|2.36|7.962|0|-5.988|6.709|11.786|-10.828|-1.258|2.251|0.647|4.746|-3.279|-3.175|-4.545|4.43|-21.975|5.195|-0.517|9.322|2.312|-15.61|-0.966|-8|0|-7.216|-1.423|0|0.614|0.825|0|-0.818|-3.168|3.696|4.06|0.645|1.087|-1.075|1.087|-2.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|1.667|-0.332|-0.66|0|0|0|-0.656|-3.175||1.613|2.99|-1.634|0|3.378|2.069|-1.695|1.724|3.203|0.357|0|-1.754|0|-2.73|0|0|0.342|2.456|1.786|0||-1.754|0|0|0.352|3.273|1.476|0.37|-5.594|2.878|0.361|-1.773|1.075|1.087|0||-2.473|1.071|2.941|-7.797|1.375|7.38|-9.667|3.448|2.113|0|-0.351|1.786|1.449|0.364|-1.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|0|-14.881||11.258|0||-5.329|0|0|-5.06|-4.816|-8.786|-3.97|0|-4.048|46.853|-5.298|12.268||-19.94|0|5.329|-9.632|10.658||-17.571|-3.97|4.134|0|0|0|0|4.595|0||0|0|0|10.119|0|33.333|||24.752||-29.371|-5.298||0|12.268|0|||0||-15.674|-5.06||0|0|1580|-9.091|-8.333|-20||3.448||0|-3.333|7.143|40|||0|5.263|18.75||14.286|0|-6.667|-11.765|-10.526||5.556|0|-14.286|0|61.538||||0|8.333|0||0|0|0|||9.091|0||-8.333|0|-7.692|8.333|0|0|9.091|83.333|-14.286|0|0||0|||16.667|||||||-14.286||||||16.667|0||0||-14.286||||0|0||0|16.667|||||||0|||-25|33.333|||0|-14.286|16.667||0|||0||0||20||-28.571|-30|66.667|||||||-53.846|||||||||||||||||||||-18.75|||||||||||||||||||||||||||||||0|||||||||||||||0|0|||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-4.609|-1.518|4.755|0|0|0|0|0|-1.551|0|-3.035|0||0|0|-5.711|2.933|-4.22||0|7.575|0|-1.495|0|-1.473|-1.439|2.977|-2.891|0||1.46|0|0|0|0|0|4.623|-3.513||-3.797|2.597|-2.532|-2.469|5.195||1.316|-7.317|6.494|-4.938|6.579|0|0|-3.797|0|12.857|1.449|-5.479||5.797|-2.817|1.429|1.449|9.524|-3.077|3.175|0|0|1.613|5.085|5.357|5.66|-1.852|0|1.887|1.923|1.961|-7.273|7.843|0|-1.923|0|1.961|-3.774|3.922|-5.556|14.894|-9.615|1.961|-1.923|4|0|0|8.696|-2.128|0|-4.082|-3.922|2|0|6.383|2.174|0|0|-2.128|0|0|0|0|0|0|0|0|2.174|2.222|-4.255|4.444|0|0||-2.174|2.222|2.273|0|0|0|0|0|0|0|0|-2.222|4.651|-4.444|9.756||-8.889||0|-4.255|2.174|0|0|2.222|-8.163|-2|0|0|-1.961|2|0|-3.846|4|2.041|0|0|0|-5.769||1.961|-1.923|0|0|0|0|-1.887|3.922|-1.923|-1.887|3.922|0|0||-1.923|4|8.696||0|-8|-1.961|10.87||2.222|-4.255|2.174|0|0|0|-6.122||6.522|0||0|0|0|2.222|-4.255|-6|-5.66|12.766|-4.082|4.255|0|0|0|4.444|-8.163|4.255|-7.843|2|0|6.383|-12.963|-1.818|3.774|-1.852|1.887|8.163|-3.922|0|2|2.041|0|0|-3.922|8.511|-4.082|-2|11.111|0|0|2.273|-13.725|0|0|2|-1.961|8.511|4.444|0|2.273|-2.222|4.651|0|0|0|4.878|5.128|-4.878|-8.889|15.385|0
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||||||||5.222|-9.52|0|0|0|||0|||||-6.649|-19.672|||1.831|10.012||||0|25.037||||-20.024||||0|||||0|3276||||||8.696||0||-8|||||||||0||8.696||-8|0|0|||11.111||-6.25||-4||16.279|-4.444||2.273|0||||4.762||-6.667|0|0||0|2.273|-2.222||2.273||4.762|-6.667||||||0||-10|||||||||||||||||0|-9.091|-21.429||||||40||||||0||||0|0|-9.091|10||||-33.333|||7.143||||-6.667|0|1.351|||-26|||33.333||||||||0|||||||0|||||||||||0||||||0||0|||0|||-6.25|0|-5.882|||||-5.556||-1.099||0|0||-4.211||||0||||-4.04|||-1|||1.01|5.319|-5.051|||||-1||11.111|0|-9.091|10||-10||17.647||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-12.273|-15.448|0|8.301|0|-14.239|7.665|-13.292|15.33|-7.119|16.603|-7.665|-7.119|7.665|-7.119|7.665|18.271|-21.468|7.665|0|-13.292|24.904|-7.665|30.061|-9.066|9.969|-9.066|9.969|-9.066|0|9.969||-9.066|9.969|0|-23.113|18.271|-8.429|0|0|9.205|-8.429|-7.665|0|0|18.271|-8.429|-14.239|7.665|-18.696|0|0|-15.819|5.537|-14.307|5.061|0|-4.818|50.055|-12.464|22.995||-7.119|0|-6.646|24.904|0|0|0|0|||0|9.205|-8.429|9.205|-26.687|-16.695|2.892||5.55|0|-5.259|5.55|5.877|-5.55||5.877|-14.988|0|24.974|0||0|-5.877|-5.55|0|-5.259|0|-17.438|21.122|11.753|-5.55|0|-9.992|-9.084|15.776|-20.874|20.067|-4.758|-12.552|33.395|12.487|6.659|-16.651|12.487|-15.776|18.73|-15.776|11.753|-22.71|0|0||22.202|-9.992|11.101|-5.259|11.753|-14.988|5.259|-9.516|10.517|-17.438|21.122|0|-17.438|-7.989|13.702|-12.051|0|47.111|-22.71|0|9.992|11.101|-9.992|-4.758|10.517|26.637||-28.549|4.996|0|-16.713||0|-3.995|13.702|4.758|0|-4.542|0|0|-4.414|0|-11.524|3.995|4.161|-3.995|-3.841|8.322|4.342|0||0|9.596|0|-27.612|0|-3.33|30.391||-14.797|7.989|-16.648|-14.272|0|16.648|3.444|15.979|8.683|9.596|10.517|-9.516|-4.542|-8.391|-3.995|4.161|0|-3.995|-3.841||3.995|-3.841|-3.699|7.989|-21.852|14.269|7.682|-3.699|0|-6.889|7.398|3.841|-3.699|3.841|-3.699|3.841|-18.73|3.222|14.797|-6.889|-12.109|3.122|-5.877|-5.55|0|2.854|-12.526|-13.029|39.405|-5.709|-12.526|0|25.026|23.047|0|0|18.244|-4.414|15.071|-9.084|15.776|0|-4.996|0|-4.758|-8.755|4.618|0|0
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0|0|0|1.351|0|-1.333|1.351|-5.128|-1.266|2.597|0|1.316|1.333|0|-1.316|0|-6.173|3.846|-2.5|3.896|-3.75|1.266|0|-1.25|1.266|-2.469|1.25|-1.235|1.25|0|3.896|-1.282|-1.266|1.282|-4.878|-1.205|2.469|0|-1.22|1.235|0|1.25|-2.439|3.797|-2.469|2.532|-1.25|-3.614|6.41|-4.878|-3.529|1.19|2.439|1.235|1.25|-4.762|0|1.205|-2.353|-4.494|-4.301|1.087|-2.128|-1.053|1.064|1.075|6.897|0|-1.136|0|1.149|0|2.353|-3.409|-1.124|2.299|-1.136|-1.124|0|3.488|-2.273|0|6.024|0|3.75|-6.977|-3.371|5.952|0|1.205|1.22|0|2.5|0|-3.614|-1.19|1.205|7.792|0|-1.282|5.405|-2.632|1.333|-5.063|1.282|0|0|0|-1.266|2.597|2.667|0|-2.597|4.054|0|2.778|-1.37|0|0|-3.947|5.556|-2.703|5.714|1.449|0|-1.429|-1.408|2.899|-1.429|-1.408|0|1.429|12.903|-1.587|-3.077|-1.515|3.125|-11.111|5.882|1.493|1.515|6.452|-1.587|-4.545|-2.941|-19.048|0|-1.176|2.41|0|-4.598|-5.435|1.099|-2.151|-2.105|-1.042|-1.031|0|0|0|3.191|2.174|0|0|0|4.545|1.149|-2.247|3.488|0|0|0|0|-1.149|0|3.571|-2.326|-3.371|-1.111|-2.174|-23.333|-4.762|-1.562|0.787|0.794|-5.97|1.515|1.538|1.562|-2.29|2.344|6.667|1.695|-2.479|-0.82|0.826|-2.419|1.639|-2.4|-1.575|2.419|-2.362|-4.511|-6.993|2.143|-0.709|3.676|-11.111|4.082|-5.161|0.649|-1.282|-3.704|5.195|-1.282|-0.637|0.641|-0.637|3.289|0.662|-1.307|5.517|-4.605|-5|-1.235|-2.41|-0.599|0.602|-1.19|-2.326|0|2.381|-0.592|0|-0.588|-1.163|0|0|-2.273|8.642|0|-6.358|7.453|-0.617|0|-1.818|0.61|0.613|0.617|-0.613|3.822|3.289
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|-2.674|7.471|4.192|-4.571|1.744|2.381|-4.545|2.924|-2.286|0|-11.616|0.508|-1.5|0|-2.439|-2.381|-2.326|1.415|2.913|-2.83|1.435|-0.476|-7.895|0|0.441|0|-1.304|0|0|-0.433|-2.532|1.282|-0.426|-1.674|1.271|3.057|-0.435|4.072|-3.913|-4.167|1.266|3.947|1.786|1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|1.639|-1.613|1.639|0|0.826|0.833|-1.639|-1.613|1.639|1.667|-1.639|1.667|0|0|0|0|1.695|-1.667|0||1.695|-2.479|0|0|0|-2.419|2.479|0|0|-1.626|0|-0.806|-1.587|1.613|-0.8|-0.794|-2.326|-0.769|0|0.775|-0.769|0|1.562|-0.775|-3.731|4.688|-3.03|1.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0|-12.5|0|14.286|40|0|-16.667|0|-14.286|0|0|0|0|0|0|0|0|0||-12.5|14.286|16.667|-14.286|0|0|0|0|0|0|0|0|0|16.667|-14.286|0|0|0|0|0|0|0|0|-12.5|14.286|-12.5|14.286|0|16.667|-14.286|0|-12.5|0|0|0|0|14.286|-12.5|-11.111|-10|0|-9.091|10|0|0|0|0|0|-9.091|0|-8.333|20|0|-9.091|10|0|-16.667|0|9.091|10|-16.667|0|-7.692|0|-7.143|16.667|-7.692|0|-7.143|-6.667|0|0|0|0|-6.25|0|6.667|-6.25|-11.111|5.882|13.333|0|0|-11.765|-5.556|0|-5.263|5.556|0|0|-5.263|5.556|0|0|5.882|0|0|13.333|-6.25|6.667|7.143|-6.667|0|0|0|7.143|-6.667|0|7.143|0|-6.667|0|0|7.143|0|0|7.692|0|-13.333|0|0|0|0|0|-6.25|6.667|-11.765|13.333|0|0|0|0|-11.765|6.25|-11.111|12.5|-5.882|0|0|0|6.25|0|0|6.667|-6.25|0|-5.882|13.333|-11.765|-5.556|0|5.882|0|0|-5.556|0|0|-5.263|0|0|0|-5|0|0|0|-4.762|-4.545|-4.348|0|-4.167|-4|8.696|-4.167|9.091|0|0|0|0|4.762|-4.545|0|0|0|-4.348|0|-4.167|-7.692|8.333|-7.692|4|-10.714|16.667|9.091|-12|13.636|15.789|5.556|-21.739|0|-11.538|4|0|-3.846|8.333|0|0|-4|4.167|0|0|-11.111|22.727|0|-4.348|0|-8|-10.714|-15.152|17.857|-6.667|-9.091|-5.714|2.941|-5.556|5.882|-15|0|-6.977|-4.444|0|12.5|-6.977|0
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|0|14.702|0|0|-2.862|2.947|-10.519|0|-2.569|0|2.637|-7.33|0|-8.882|-18.178|83.305|30.445|-4.174|||4.356|-4.174|-4.007|-13.782|-3.339|3.454|-3.339|0|-3.231|6.909||0|3.578|-6.678|-9.077|3.131|6.644|7.156|-6.678|0|-9.077|-5.724|2.947|13.322||-3.231|-16.215|27.6|-9.361|-8.587|-7.883|-13.638|0|2.33|2.36|2.443|0|0|-2.385|5.009|10.657||-14.634|2.5|0|0|-2.439|-4.651|7.5|-11.111|-4.255|0|11.905|-16|0|-15.254|7.273|0|-6.78|9.259|-1.818|1.852|-1.818|-5.172|-1.695|1.724|0|-1.695|1.724|1.754|0|0|0|7.547|1.923|0|4|0|0|0|-1.961|2|2.041|-3.922|0|-3.774|0|6|0|||0|-10.714|-1.754|-1.724|5.455|-1.786|-6.667|-3.226|-11.429|-12.5|0|0||0|-4.762|2.439|-3.529|0|-4.494|4.706|-5.556|-14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|4.863|2.505|0|-3.622|1.222|-1.207|0|-1.193|-7.685|2.252|5.94|0|2.444|-2.386|0|-4.532|4.747|7.708|-2.505|0|0|0|0|-2.444|-4.637|4.863|-4.637|10.252|0|2.637|0|2.68|-5.113|8.321|5.895|-2.863|2.947|3.037|3.099|-3.006|0|6.431|0|0|6.911|-3.34|3.456|3.579|11.984|-24.233|-5.726|-7.885|0|5.538|-2.708|-2.61|0|2.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|0|-13.043|9.524|-8.696|-11.538|-16.129|24|-10.714|-3.448|-14.706|0|-8.108|-2.632|-5|-11.111|25|9.091|3.125|0|28|-21.875|6.667|0|-14.286|0|-28.571|40|12.903|82.353|21.429|-6.667|-6.25|-5.882|30.769|0|0|0|0|-7.143|0|-12.5|0|6.667|-6.25|6.667|7.143|-6.667|0|0|0|0|0||50||-33.333||50|||||||||0|-50|0||||||||||0|0|0|-71.429|||||||133.333|||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||-25|||||||||||||||||||||||33.333||||50|||||||||||||||||0||0||-42.857||0
11177|43302|/equities/savoy-equities|NZXSMALLCAP|0|33.333|0|0||0|-25|0|0|0|0|0|0|0|0|-20|25|-20||25|0|0|0||0|0|300|-50|-33.333||0||0||50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|5|0|0|0|0|0|0|0|0|0|0|-9.091|4.762|-4.545|4.762|16.667|-14.286|5|0|5.263|0|5.556|-14.286|-4.545|0|4.762|-4.545|4.762|-4.545|0|0|-4.348|4.545|0|0|4.762|-12.5|4.348|-4.167|-7.692|0|8.333|4.348|-14.815|35|5.263|-5|0|0|-4.762|-12.5|4.348|0|-8|4.167|-7.692|0|8.333|20|-13.043|4.545|4.762|-12.5|-11.111|-25|0|-5.263|0|5.556|-2.703|0|2.778|-12.195|0|-2.381|0|0|-4.545|7.317|-8.889|0|-2.174|0|0|-6.122|-2|13.636|0|4.762|0|-2.326|-2.273|0|0|-4.348|2.222|-6.25|14.286|-8.696|-4.167|-4|8.696|-4.167|-12.727|1.852|14.894|-6|2.041|0|-2|2.041|-5.769|-7.143|0|-3.448|9.434|-3.636|-9.836|-8.955|28.846|6.122|0|8.889|-8.163|8.889|-6.25|-4|-12.281|-5|-9.091|-2.941|3.03|-4.348|-4.167|7.463|3.077|0|-2.985|-14.103|-2.5|-4.762|0|-2.326|-3.371|-3.261|-6.122|-2.97|4.124|1.042|-2.041|-3.922|-4.673|0|-1.835|-4.386|-8.8|5.932|-1.667|-2.439|3.361|12.264|-5.357|12|-5.66|-0.935|-0.926|-0.917|-0.909|-3.509|-0.87|-4.167|-3.226|-3.125|4.065|0.82|3.39|-4.065|4.237|-0.84|3.478|-4.959|-5.469|0|1.587|0.8|1.626|0.82|0.826|-4.724|3.252|3.361|-0.833|12.15|0.943|0|-4.505|6.731|6.122|5.376|-4.124|10.227|0|2.326|-4.444|-2.174|-4.167|-1.031|-2.02|3.125|-9.434|6|2.041|3.158|-4.04|0|7.609|-8|-2.913|5.102|-1.01|-1|2.041|-13.274|0.893|-0.885|-2.586|0|0|2.655|-1.739|-0.862|3.571|-5.085|0.855|-1.681|1.709|-3.306|0.833|-1.639|0|1.667|-17.241|7.407|-1.46|-3.521|2.899|-6.122|8.088|-2.857|-3.448|2.837|-4.73
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|11.325|-5.349|3.705|-5.275|-10.932|12.274|-3.391|-1.657|-4.773|-3.078|3.175|-1.554|0|-3.031|-4.341|-1.438|6.063|3.126|-5.158|3.636|-1.786|-9.677|14.815|-11.475|-1.613|3.333|-11.765|-5.556|5.882|0|-4.225|4.412|-2.857|1.449|-4.167|14.286|0|-13.699|-29.126|-2.83|1.923|-2.804|8.081|0|2.062|-3|-1.961|0.99|-2.885|6.122|-6.667|0.962|-1.887|6|3.093|-5.825|5.102|-4.854|5.102|-2.97|-5.607|0|-2.727|-0.901|2.778|-0.917|-2.679|-0.885|0|3.67|0|0.926|0.935|-0.926|0|-5.263|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|10.06|3.923|-0.646|2.668|0|0|-0.666|0|-3.203|-3.11|-7.997|-1.13|-1.665|-2.706|-7.5|0|-4.759|10.525|-5.002|-2.437|-0.967|-3.722|6.968|-4.285|-6.642|3.182|0|0|2.326|-4.017|0.9|0|-3.48|4.547|-5.578|1.301|4.547|3.286|-3.617|-3.917|4.547|0.459|4.285|-2.326|-6.524|-6.12|0.407|1.67|-2.041|4.257|-4.475|-2.767|-2.692|0|9.246|-0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|0.761||-2.595|0|3.847|6.121|0.823|-0.816|3.376|7.726|0|0|0|22.226|-18.185|4.763||0|||10.528||8.57|-2.775|2.854|2.34|-4.998|-2.706|2.781||2.854|-12.499|-1.475||-9.517|7.407|0|-2.577||2.646|2.162|-2.116|8.621|-5.435|2.222|0|0|-2.703|0|2.778|0|-2.703|9.467||3.049||-3.529|6.25|5.263||1.333|0|-10.714|40|9.091|15.789|0||0|3.261|2.222|0|-2.174|1.099|-3.191||4.444|2.273|-2.222|-10|0|0|7.527|0|0|2.198|-9|-9.091|-5.983|-16.429||-12.5|-3.03||0|3.125||1.911|-2.484|0|-4.167||5|-11.111|2.857||2.339|0|-5|5.882|0|0|47.826|9.524|2.941|10.87||||1.099|-5.208|-4|11.111||0||-9.091|-10.811|-3.478|25|12.195|-3.529|0|-5.556|0|-6.25|-4|-16.667|-14.286|-6.667|-14.286|-7.895|1.064|0|1.075|-2.105|-0.524|-9.048|-2.326|-8.511|-4.082|0|-5.769|6.122|-15.517|1.754|5.556|0|-1.818||3.774|0|0.76|-2.593|-3.571|0|0|1.818|-3.509|1.786|-6.667||0|7.143|||-4.11|0.69|-1.695|1.724|31.818|-29.032||0|0|||-1.587|0|5|-3.226|0|0.977|0|2.676|0||6.786|||-11.111|||3.279||1.667|0||0|-3.226|2.99|0.333|0|0|0|1.695|3.509|-3.39|||0|-1.667|0||0|-4.762|||0|0|-1.562|-4.478|13.559|7.273|0|1.852|-1.818|0|0|5.769|0|-5.455|0|0|0|0|5.769||||0|13.043
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-2.941|6.25|-8.571||2.941|9.677|-3.125|0|0|3.226|-6.061|0|0|-8.333|2.857|6.061|-5.714|9.375|-3.03||3.125|3.226|-3.125|3.226|-4.615|-1.515|-5.714|2.941|-2.857|0|12.903|10.714|0|-6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|47.727|-32.308|0|0|0|-10.959|25.862|-20.548|0|12.308|-10.959|12.308|-10.959|0|-8.75|23.077|-10.959|0||0|-8.75|-14.894|17.5|9.589|12.308||12.069||13.725|||0|0|-12.069|0|-10.769|12.069|-10.769|-10.959|12.308|-10.959||25.862|0|-10.769|27.451|-36.25|23.077|-35|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||0|0|0|0||0|||||0|0|0||0|0|0||0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|||0|0|0||0||0|0|0|0|||0|0|0||||||0|0||||0|0||0|0|0||||0|0||||||||0|0||0|0|0|0|0|0|0|||||0|||0|0||0|||||0||0||0||0|0|0|0|0|0
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|21.951||0|-8.889|0|0|||4.651|2.381|||5|||-11.111|12.5|0||14.286|||16.667|0|0||11.111|35|||0|||||11.111|||||0||20||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|-1.43|0|2.941|2.721|-2.073|-3.429||0|1.451|0.289|-1.714|0|2.641|-3.944|2.899|2.985|-1.472|8.281|||-5.422|-1.191||-1.177|0|1.494|1.514|-1.491|-2.899|-1.43|1.451|0|-4.168|0|1.41|4.411|4.617||0|1.561|0|3.226|2.649|-2.581|0|-7.186||-1.474|-0.296||3.03|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|0|0.326|0|1.668|0.332|1.359|-2.961|1.333|-4.46|-0.316|-1.253|6.333|-2.913|-0.324|-1.585|1.61|-1.585|4.649|-2.27|5.119|-1.35|2.771|-3.347|-0.331|-3.228|-3.124|0.315|4.588|1.668|-2.281|1.993|3.439|-1.022|4.626|-1.403|1.787|1.449|7.809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|0|0|0|2.632|0|2.703|5.714|-2.778|-10|0|8.108||0|0|2.778|0||2.273|0.571||0|1.744|-1.714|0|0.575||2.353|0|1.19||0|0|1.818|-0.602|0|0.606|||-1.198|1.212|0|3.125||0||0|0||||3.226|||0||0|0|0.649||-0.645|-3.125|4.575|2|-0.662|-8.485||||0||0|||5.769|-2.5|6.667|||-3.226|0|0.649||-3.145|-1.242|0.625|5.263|0|0|-1.935|-4.321|-3.571|0|-1.176|4.938|||||0|0.621||0|0|0|||0|-5.294|0||-3.409|0|-3.297|1.676|0.562|0||0.565|-0.562||0|0|0|-1.111|1.124|0|0|-0.559|-2.717|0.546|10.241|-0.599|1.212|0|0|0|3.125|-4.192|-1.765|-1.734|1.17|-0.581|-0.578|-0.575|-1.136|-2.222|1.695|0|1.143|2.339|0.588|0|-5.556|8.434|-1.775|-1.17|-3.933|-1.111|2.857|6.061|2.484|0.625|0|0|-3.614|0|-1.775|1.198|-1.765|11.111|2|2.041|-2|4.167|-4|3.448|5.839|-8.667|2.041|6.522|1.471|-2.857|-2.098|0|-2.055|2.817|-1.389|2.857||0|0|0|1.449|0|-1.429|0|3.704|-1.46|-2.143|1.449|-0.719|-1.418|0.714|-0.709|-1.399|1.418|4.444|-6.897|5.072|-5.479|3.546|-6|0|2.74|3.546|-1.399|0|0.704|-3.401|-2|0|-3.226|1.974|-1.935|-1.899|5.333|-0.662|-5.031|0|-0.625|6.667|-0.662|0|-2.581|-2.516||-0.625|6.667|10.294|-2.857|-3.448|-3.333|-1.316|-0.654|-1.29|0||0|-6.061|-2.941|0|1.796
11191|43317|/equities/teamtalk|NZXSMALLCAP|-1.661|1.689|3.483|-1.712|-5.404|-5.127|0.511|1.044|-3.997|-4.766|-4.545|3.288|-0.932|2.38|-0.94|-1.851|-1.822|1.385|-1.366|4.269|0.472|-6.248|4.184|-6.926|-4.545|3.421|-2.5|4.347|-4.166|-2.835|-4.634|1.968|-2.304|0|2.358|1.198|-8.729|-3.426|-1.818|-0.722|1.465|1.111|3.846|1.961|0|1.594|-2.335|2.8|-8.425|-2.5|0|-3.114|0|1.404|-1.724|-3.333|1.01|2.414|2.837|-0.704|5.185|-3.571|-9.091|-1.282|0|5.405|-4.516|5.085|0.683|-0.678|3.873|-0.351|-1.724|-2.357|13.359|4.8|0|0|-4.215|-0.382|0|-1.132|-0.749|-1.476|1.119|0.375|0.755|1.923|1.562|-4.833|1.128|-1.845|4.231|4.839|-0.8|0.806|1.224|2.083|0|-2.041|0|2.083|0.418|-2.846|-0.405|2.917|0.84|-6.667|4.082|2.083|1.695|-2.075|1.688|2.155|0.87|0.877|-0.87|2.222|2.273|1.852|-0.917|0|0|1.395|-2.273|0.457|-1.351|1.37|-1.351|0.909|0|5.263|1.951|0.985|-0.976|-5.093|3.846|-2.804|-1.382|0.463|0|1.887|0|0.952|-1.408||-0.93|0|0|-2.273|-2.222|-2.174|4.545|2.326|-0.922|3.828|1.456|0.488|0|1.485|-0.493|-3.333|0|2.439|-0.966|-2.358|-2.304|0.93|4.369|-0.483|0.976|2.5|-3.382|-0.957|0.966|1.471|2|-4.762|0.478|-0.476|0|-2.326|-4.444|1.351|0.909|0|-2.222|0|0.446|2.283|1.389|4.348|-5.909|7.317|2.5|-4.762||2.439|2.5|0|2.564|0|0|-1.015|1.026|-4.878|-1.914|-1.878|-0.467|-1.382|1.402|-1.835|-3.111|0|2.273|-2.222|1.81|-1.778|0|0|-2.174|2.222|0|-2.174|0|0.877|0|2.242|0|-3.043|0.877|-0.87|0.437|1.778|2.273|-6.383|0|0|6.818|-2.222|0|0|7.143|0|-0.474|8.205|-3.465|3.59|-2.5|3.093|-1.02|1.031
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|3.659|-0.606|4.43|1.935|-0.641|0|-1.266|0|0|-1.25|1.911|-4.848|-5.172|-0.571|1.156|-3.352|-0.556|2.273|0.571|4.167|0.599|1.212|-3.226|0.294|-2.857|-0.568|-3.825|1.105|0|0|0.556|0|-3.226|3.911|-0.556|4.046|0.581|1.775|-2.874|-6.452|-1.064|-1.053|-5|-1.478|4.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-6.122|2.083|4.348|4.545|-4.348|-2.128|-4.082|2.083|0|2.128|-2.083|-4|8.696|4.545|-4.348|0|0|4.545|4.762|-4.545|0|4.762|-4.545|0|-4.348|0|-4.167|9.091|10|-4.762|-4.545|0|-4.348|4.545|0|0|-4.348|0|0|-4.167|0|0|0|0|-4|0|-10.714|-6.667|3.448|11.538|-3.704|0|-20.588|21.429|-3.448|935.714|-9.677|10.714|-6.667|0|7.143|-9.677|-8.824|-5.556|5.882|3.03|-2.941|6.25|0|-3.03|3.125|6.667|-3.226|14.815|0|3.846|30|11.111|-5.263|-5|-4.762|23.529|-10.526|-5|42.857|-17.647|-5.556|5.882|41.667|20|-9.091|-8.333|0|20|11.111|-10|25|-11.111|0|-10|11.111|0|0|0|0|12.5|0|0|0|0|0|0|0|0|14.286|-12.5|0|0|14.286|-12.5|0|0|14.286||0|-12.5|14.286|-22.222|0|0|-10|0||0|0|0|42.857|-30|11.111|0|0|-10|0|11.111|0|0|-10|-23.077|30|-16.667|20|-16.667|0|0|0|-7.692|18.182|10|-23.077|-7.143|7.692|-7.143|7.692|0|-7.143|-6.667|7.143|0|0|0|0|7.692|0|0|8.333|0|9.091|-15.385|0|8.333|9.091||10|0|0|0|0|0|0|-9.091|10|-9.091|10|0|25|-11.111|-10|11.111|-10|0|11.111|0|-18.182|-21.429|0|16.667|20|-33.333|7.143|0|0|0|7.692|30|0|25||-11.111||0|0|-18.182|0|-8.333|0|0|9.091||0|0|-8.333|0|-14.286||27.273|10|0|0|-9.091|-15.385|18.182|-15.385|-7.143|-6.667|150|0|0||20|-37.5|-27.273|37.5
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-0.59|1.194|2.761|1.875|-0.312|0|0.312|-0.621|-6.395|-1.433|2.95|0.296|-2.312|-4.155|1.69|-5.333|2.459|-2.4|-2.597|4.905|0|1.662|-2.432|0.543|-7.071|4.211|3.825|-1.081|2.778|-4.509|1.344|-1.326|-1.823|3.504|0.815|-2.387|-2.078|3.774|0.27|-3.141|-2.799|1.028|2.91|1.887|4.213|-2.997|0.273|-2.139|-2.857|-3.509|-3.623|-5.695|8.395|1.25|5.263|1.064|5.322|2.292|-0.286|-6.166|-1.583|10.819|-2.286|-1.13|5.988|-0.299|5.346|2.581|1.639|1.667|-0.332|1.347|1.02|-4.854|1.311|-4.389|-0.312|0.629|1.923|-3.704|3.846|0.322|3.667|2.041|-1.01|2.414|1.754|1.786|-3.114|7.435|0.749|0|3.488|-2.642|2.713|2.381|0.8|-0.398|-0.791|-0.784|1.19|-0.787|-1.931|-2.996|-1.111|1.887|2.317|-0.385|-0.383|-6.452|1.825|0.366|-2.5|9.375|-1.538|1.167|-4.104|-9.153|-3.909|-0.968|1.639|0|1.667|-0.332|-2.903|-0.322|-1.27|-0.631|-2.462|0|-0.307|-2.395|5.031|-2.154|2.524|-0.937|0|-5.325|-2.029|-0.576|2.059|0|1.19|-1.176|-3.955|-1.393|3.757|-3.889|2.273|2.624|-3.38|-3.794|0.272|2.222|-2.174|-1.604|0.538|1.918|2.817|0.852|2.029|-1.709|2.332|0.882|-1.449|1.471|-1.449|-2.817|0.567|-3.022|-0.546|0.826|1.966|5.015|-3.143|-1.13|-0.562|-5.067|0.267|-0.267|-0.531|-2.835|0.779|-3.509|-0.25|2.564|0.515|1.305|2.133|-1.316|2.703|1.37|3.399|0.57|0.573|-0.852|-0.283|-0.843|1.136|2.624|0.882|-2.857|-2.235|0.845|-0.281|2.299|-3.333|-0.552|0|-3.979|-1.309|-0.261|1.055|0.265|0|-3.077|1.036|-2.278|5.053|0.804|-1.842|1.333|-2.597|0.785|-4.975|-2.19|-2.375|0|4.726|-3.133|0.728|1.728|-0.735|-0.73|-8.667|-0.881|0.665|2.733|-0.903|5.476|5|-2.913|-3.059|7.323|-2.222|-0.735|-0.488|2.757|0|3.636|4.054|0
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-25.023|10.328||7.356|-3.498|7.641|-13.34|-11.77|-5.52|-2.724|0|8.806|-5.52|-10.007|-13.024|-11.573|0|8.338|-3.975|0|4.139|-11.093|8.007|13.613|0|0|-8.338|20.014|16.919|0.593|-5.52|0|2.881|9.361|0|-15.833|65.207|-14.819|3.876|8.403|-11.194|0|3.876|-13.34|15.393||4.032|0|-16.699|25.09|-7.031|0.787|-0.781|3.226|-1.587|-9.259|0|-6.718|0|3.476|3.601|-3.476|-9.361|6.622|-6.211|0|0|0|-3.054|3.15|||10.328|-6.5|3.359|-11.77|0|13.34|-9.627|-7.76|0|12.511|0|0|-5.927|21.502|0|-6.718|7.202|0|0|0||-15.183|-2.964|0|-5.52|5.843|0|0|-10.53|0|0|11.77|-5.52|-18.194||10.007|0|0|0|-9.097|10.007|0|8.093|-15.903|0|0|0|10.007|0||-4.798|-8.641|-4.199|0|9.097|-8.338|-7.697|-7.147|-6.67|66.72|5.843|-5.52|12.511|-11.12|-5.303|-4.968|-4.798|5.04|-13.024|14.975|0|-16.677|9.097|-15.393|0|0|0|-13.34|0|0|-11.732|6.256|-11.12|12.511|6.622|0|-6.211|6.622|0|-6.211|-5.887||-10.534|5.56|-10.007|-16.677|9.097|0|15.801|11.775|-15.011|-3.542|7.704|0|23.796|16.694|-47.069|-54.661|0|-3.852|-6.022|-2.356|0|2.413|-7.779|0|5.88|0|1.192|-3.442|6.095|-13.685|0|5.553|0|4.647|4.886|-2.385|-6.666|-5.261|-4.046|7.609|0|-1.066|0|16.237|-2.431|-5.745|1.153|6.182|3.839|6.846|-1.34|-6.338|-1.252|0|14.294|-6.664|-6.259|3.902|2.671|-6.259|-8.036|1.153|4.886||-3.535|-4.49|2.302|1.153|1.178|-10.522|-4.046|4.217|-1.043|2.131|0|2.167|-2.121|-2.086|-3.035|10.004|-9.996|-16.668|9.087|-11.995|-6.719|-4.285|3.702|-3.57
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|4.025|-2.211|3.195|-0.905|-2.642|1.339|-4.231|-3.704|0.413|-2.419|7.826|4.025|2.789|-4.016|-5.443|-4.435|2.058|-2.41|5.508|1.288|5.382|-1.777|6.632|0.956|-1.414|-7.783|1.277|-4.177|0.424|6.258|-2.202|0|8.608|0|0.481|9.124|5.768|2.269|-2.219|1.122|0.564|3.503|9.527|1.956|10.838|-11.509|1.295|3.347|-1.646|9.754|-7.363|-3.551|19.614|8.368|5.752|-3.419|-8.235|-5.204|0.448|-1.833|-1.8|-6.085|-1.662|-0.331|1.685|-5.417|0|1.949|6.211|-7.648|10.571|1.068|-5.071|1.025|-4.251|-10.741|1.783|-3.553|-5.93|-5.357|-2.97|-10.619|6.604|-4.072|-6.751|8.716|12.371|9.605|-1.667|7.784|2.141|4.14|-4.848|-12.234|8.046|-10.769|5.691|1.934|47.154|3.361|-3.252|6.034|-6.827|-8.791|-1.799|-7.333|-5.063|-12.465|-1.366|-2.139|3.03|2.833|10.312|-7.246|-5.479|0|-3.947|-1.042|2.949|17.296|2.581|11.511|9.449|-6.618|-10.82|-7.576|-2.655|24.632|-13.376|9.028|5.495|11.429|-4.669|-6.884|15|8.108|-7.5|-20|-15.254|5.357|12|-13.545|6.442|-0.61|-21.154|-2.347|17.355|-12.74|-0.478|-3.687|2.358|-2.752|1.395|-0.463|-12.903|5.532|-7.843|4.938|-5.447|-2.652|0.38|-5.735|1.087|10.843|0|-12.324|-6.885|-4.688|-2.439|-1.502|-2.059|0|-15|8.696|11.854|11.525|3.873|1.068|0.357|3.704|0.746|-2.899|2.602|10.7|-0.41|3.83|11.905|1.449|-3.721|2.381|6.061|4.211|0|-7.317|7.895|-7.317|0|15.169|-0.836|7.485|-1.183|-10.582|-8.252|-8.444|2.74|0.459|2.83|-17.829|27.094|-14.706|-10.189|-3.285|8.73|12|5.634|-8.348|1.308|20.483|7.449|0.854|1.385|-0.858|-12.644|-2.39|54.367|7.967|8.561|5.493|-0.923|-7.509|-6.24|15.848|0|-10.9|7.836|-8.699|-11.255|-5.328|9.499|-3.535|-21.562|-1.119|9.969|23.762|6.748|15.602|17.181|15.522|0.64|17.62|10.667|7.914
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|0|-3.226|-3.125|3.226|3.333|3.448|-3.333|-3.226|0|6.897|-12.121|-2.941|21.429|3.704|0|-3.571|3.704|3.846|0|-3.704|3.846|0|-7.143|-6.667|-3.226|-3.125|0|-3.03|3.125|-5.882|3.03|-5.714|0|2.941|0|-2.857|2.941|0|-2.857|9.375|-5.882|3.03|3.125|3.226|0|-8.824|6.25|-3.03|10|-3.226|-3.125|-3.03|3.125|-3.03|-2.941|-5.556|-5.263|0|0|-2.564|0|8.333|-2.703|-2.632|5.556|-5.263|8.571|-5.405|-2.632|-2.564|-2.5|5.263|-9.524|-4.545|5.769|2.97|-6.047|-4.444|4.651|18.785|3.429|-3.315|7.738|-1.754|3.636|-1.786|1.818|6.452|-7.738|21.739|-6.757|4.965|-4.73|-1.987|0|-6.211|8.784|10.448|-4.965|0|0|5.224|2.29|-7.092|-9.032|-7.738|4.348|-2.424|4.43|-5.952|6.329|0|-1.863|-5.848|-5.525|5.848|1.786|-1.754|0|3.636|-7.303|-1.657|1.685|-11.881|0|15.429|2.339|-2.286|-1.685|-1.657|-2.162|2.21|3.429|-6.915|-2.083|-6.341|-7.658|-8.264|-7.634|18.018|8.293|-4.651|-4.444|17.187|-6.341|-10.48|21.809|-6.931|-4.717|-4.505|-1.333|4.651|-1.376|4.808|-10.345|-14.706|1.115|-4.61|-8.738|-4.334|-4.72|7.278|-0.94|-4.204|-5.666|-7.833|0|-8.153|4.25|-7.621|0.698|-3.153|-6.918|-1.446|-3.968|8.621|6.178|-7.021|0.642|10.402|-8.836|-6.64|5.745|-2.287|5.252|-6.925|-0.607|11.261|3.256|4.878|9.043|5.618|12.658|8.591||-2.349|-6.289|-1.852|11.34|9.811|2.713|-8.185|-1.404|-4.362|-6.289|2.251|4.362|-9.97|17.794|-15.106|5.414|0.965|0.974|-0.965|16.045|3.876|4.032|-6.415|-1.119|-1.107|-4.912|21.277|-17.544|-11.215|11.458|-5.263|4.467|-4.276|2.013|-1.974|-24.752|3.325|2.625|15.106|3.115|3.215|6.873|14.118|1.19|-3.448|3.571|2.857|-5.039|13.158|14.573|-6.132|-5.778|3.211|11.795|-6.25|-1.887|12.169
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0|-16.667|9.091|10|-9.091|-21.429|-6.667|25|-14.286|-6.667|-11.765|6.25|0|-5.882|-15|0|0|25|0|6.667|0|-11.765|-5.556|-10|-9.091|10|-9.091|15.789|58.333|33.333|0|12.5|0|0|14.286|0|0|-12.5|0|60||0||25||0|-20|-28.571|16.667|0|-25|-11.111|12.5|0|0|-20||11.111|-10|-9.091|0|22.222|-18.182|10|-16.667|-14.286|0|0|55.556|-18.182||0||-15.385|0|8.333|-20|-21.053|46.154|0|0|-7.143|0|-17.647|-10.526|-5|100|0|0|0|0|0|0||0|0|0|0|0|0|0|-50|100|-50|-33.333|200|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|-50|0||0|0|0|0|0|0|0|0|0|-33.333|-25|33.333|0|-25|0|0|0|33.333|0|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|-16.667|0|0|20|-16.667|0|0|-14.286|0|0|-12.5|14.286|0|0|-12.5|-11.111|28.571|-12.5|0|0|14.286|16.667|-14.286|16.667|20|0|0|-16.667|0|50|0|0|0|-20|25|-20|25|-20|0|0|0|0|0|-16.667|0|0|20|-16.667|0|0|-14.286|0|0|-30|11.111|0|0|0|-10|11.111|0|-10|0|-16.667|20|-9.091|-8.333|20|-16.667|9.091|10|0||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|12.609|5.157|3.626|-1.689|-3.442|3.565|0|1.718|-3.499|-1.63|-5.802|4.27|3.499|-6.54|1.751|-4.833|12.57|1.718|0|0|-3.499|-2.513|-4.131|-7.484|0|4.667|14.504|5.859|1.02|-5.588|13.567|-9.325|17.757|19.888|-1.381|-4.987|16.159|14.685|1.779|9.339|0|4.049|7.86|-7.287|40.341|-2.762|-13.397|-4.566|-4.367|-10.895|1.984|-11.888|-11.728|21.348|-7.931|-7.643|-3.086|0|-5.539|0|-7.547|8.163|0|-2.557|1.441|0|10.51|1.618|-1.592|-3.086|21.348|-6.643|20.168|2.146|-2.101|-3.644|7.86|4.566|0|4.785|7.179|14.035|12.5|-6.173|-5.263|2.395|-7.735|0|-7.179|-6.699|22.222|8.917|0|9.79|-23.118|-2.105|2.151|-2.105|-2.564|-14.847|-3.782|3.93|-3.782|-12.177|-1.812|0|-3.497|0|-7.443|-4.63|3.185|1.618|-1.592|-4.268|6.149|-3.135|-5.621|1.502|0|-2.915|-9.974|-10.981||13.83|-10.263|-2.103|-6.346|-2.141|-2.911|1.05|4.158|2.237|-2.188|0|15.696|-6.84|0|6|0|4.987|0|-10.981|0|2.148|-18.482|0|0|-7.72|0.906|-10.098|-9.706|-1.449|-2.817|-11.25||9.589|-1.351|0|0|-2.632|-2.564|-2.5|-1.235|-4.706|-5.556|-3.226|-1.064|0|-0.529|1.613|-2.105|0|-3.061|3.158|-2.062|2.105|0|0|3.261|-3.158|-5|5.82|-3.571|0|1.031|1.042|-8.571|-3.67|9|3.093|2.105|-5|0|0|1.01|0|-1|-4.762|-3.67|-0.909|-4.348|-8|-3.846|-3.704|-6.897|-5.844|-3.75|-4.762|-1.176|-3.409|0|4.762|-5.085|7.273|0|-5.714|-5.405|0|-1.596|-12.558|4.369|0.488|0|2.5|8.108|-2.632|5.556||0|0|12.5|6.667|-11.765|13.333|-6.25|0|3.226|29.167|9.091|3.774|-2.752|-3.54|2.727|0|-4.348|-8|2.459|20.197|-3.333|5|0|-4.762
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||0|13.793|26.087|4.545|10|11.111|28.571|16.667|0|9.091|-8.333|33.333|0|0|-10|||25|-20||0|-9.091|10|0|0||-33.333|0|0|15.385|0|8.333|0|33.333||0|||||-10|0|11.111|-18.182|-26.667||-6.25|6.667|-11.765|-19.048|23.529|-29.167|0|4.348|-11.538|-3.704|8|0|-7.407|0|-6.897|-6.452|3.333|0|-16.667|9.091|0|13.793||-9.375|-3.03|-5.714|-7.895|2.703|2.778|-16.279|16.216|0|-11.905|10.526|15.152|0|-13.158|-11.628|13.158|-11.628|-4.444|4.651|-6.522|2.222|-2.174|-4.167|0|-5.882|13.333|-6.25|-7.692|36.842|5.556|-18.182|-8.333|4.348|-13.208|6|-5.66|0|-13.115|27.083|29.73|19.355|-6.061|6.452|0|3.333|3.448|-17.143|12.903|-3.125|0|28|0|-19.355|0|-11.429|-12.5|-9.091|0|0||0|-13.725|27.5|21.212|-17.5|0|-13.043|6.977|7.5|14.286|25|-20|-10.256|-11.364|-8.333|29.73|2.778|-7.692|-15.217|0|-11.538|-5.455|-6.78|-11.94|0|-5.634|-4.054|-1.333|11.94|21.818|1.852|0|-14.286|6.78|-9.231|-7.143|1.449|2.985|-20.238|12|-10.714|-4.545|4.762|-8.696|9.524|-12.5|9.091|0|4.762|-4.545|17.333|-14.773|11.392|0|-10.227|0|-4.348|33.333|16.949|0|9.259|28.571|-2.326|2.381|-8.696|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|2.364|-5.822|-0.341|-0.846|2.962|0.702|3.636|-1.434|-10.433|4.007|-2.602|-6.107|10.455|2.065|1.751|-13.222|4.61|-3.969|1.55|0.781|8.108|0.169|2.426|-4.628|4.131|-5.987|-4.777|-1.964|-1.194|6.349|-1.099|-2|-4.13|3.67|1.711|2.88|-2.496|4.397|11.84|-2.832|0.177|2.359|-7.395|5.124|10.547|-6.74|-9.106|-5.625|0.313|0.472|-1.09|-4.748|21.881|-7.215|1.706|-7.571|14.234|-7.807|-5.047|-5.232|-7.083|9.924|-9.53|-9.613|4.161|-1.41|-3.822|-4.024|0.595|-4.762|1.263|2.591|3.285|1.985|-1.946|-1.083|3.745|-0.373|-3.133|0.363|-8.009|8.053|-3.03|2.509|-4.561|4.033|9.481|6.944|-5.882|-2.548|4.527|8.841|0.291|-3.371|1.714|-6.166|4.19|3.919|-0.577|-0.431|-4.396|6.122|0.882|-10.761|-6.618|5.019|-1.019|-1.629|0.885|0.253|2.868|-4.005|1.139|-2.829|-1.335|3.648|-1.242|7.477|-0.133|0.671|4.782|4.252|3.647|-1.937|0.149|-0.741|0.297|10.328|-6.87|-3.676|1.949|-6.188|7.078|-2.209|-3.276|16.033|2.024|-17.063|1.418|-2.49|0.277|-1.233|-5.195|6.944|-7.692|5.405|2.351|-3.342|4.762|4.386|-4.067|-0.558|2.282|1.594|2.374|4.984|-2.58|-7.832|-0.279|2.869|-4.521|2.962|1.431|3.097|5.443|-11.188|0|-0.275|-2.419|-2.105|5.85|-2.446|-5.52|-1.267|-2.713|-1.218|3.924|1.282|5.834|4.243|-9.452||-0.115|-1.251|2.685|-2.983|7.48|9.202|0|12.123|0.65|4.658|15.309|-1.953|0.795|-10.546|17.562|-3.198|13.638|8.619|25.801|0.601|-6.42|5.23|-2.103|0.306|8.527|-11.871|0.588|-4.441|-1.358|-3.711|-3.553|4.24|4.722|-3.21|0|2.481|0.815|-5.272|-9.516|22.811|-7.575|-1.322|-6.248|0.254|7.821|1.106|9.906|-2.92|-7.047|-1.857|-4.571|-3.423|9.684|1.913|-6.19|-4.186|7.992|10.595|2.721|21.689|24.733|23.213|16.445|-7.909|-10.335|-7.992|-11.977||43.331|10.664
11205|7675|/equities/paladin-res|ASXSMALLCAP|-3.495|-7.692|2.284|0|-1.005|-1.241|-9.641|-1.109|-14.906|16.484|23.641|-11.538|-3.03|-2.941|-8.299|-1.633|25.641|-3.226|-0.983|3.299|0|-4.136|14.485|6.528|-5.07|0|1.429|-6.915|-2.338|3.495|-9.489|-7.848|-3.879|-7.014|3.527|-1.633|-4.297|-7.914|-2.967|-34.514|-3.422|-2.371|14.005|-1.094|7.441|-8.373|1.088|0.486|-8.25|13.258|-3.767|3.262|21.309|-1.203|4.724|-22.466|2.247|-7.612|1.049|-4.348|-2.922|-9.055|-1.646|-2.455|11.006|-3.147|0.408|-6.66|14.863|-3.684|4.857|0.443|15.789|7.153|-4.593|-1.039|14.925|-22.274|-10.115|-5.98|-1.639|-4.512|-4.569|4.404|-10.729|-1.77|11.781|-3.388|-6.117|-3.083|16.483|6.89|0|-1.646|-0.386|-6.745|1.645|7.677|-2.495|-2.068|-4.317|7.232|-1.706|-13.595|-10.022|-4.031|-3.875|-6.899|7.119|-8.157|-5.418|0.473|8.125|-1.883|-2.925|10.282|-4.493|-0.574|3.432|-3.071|17.873|10.962|-0.334|-2.52|-7.588|-6.135|-3.01|18.477|-6.017|0.69|7.149|-11.168|0.958|-5.171|5.453|27.538|-15.287|-13.08|-9.574|-8.529|-3.106|4.522|-11.265|0|-15.257|-2.59|7.192|-6.351|3.076|1.562|5.757|-13.262|-7.916|-6.749|0.601|-1.806|0.279|-0.588|-9.831|0.533|-2.657|1.614|-4.42|6.948|-23.883|-5.219|2.056|-3.733|-4.509|2.105|7.876|-4.17|-6.841|7.759|1.83|0.395|0|-1.782|-0.793|2.438|6.477|-4.328|7.802|9.278|-2.842|2.926|12.016|-2.673|1.92|-1.883|-0.784|-2.066|4.31|-4.132|-1.769|-1.513|3.886|5.212|-1.868|1.904|6.093|-8.262|-5.997|1.272|1.527|0.531|3.198|-8.091|10.281|-7.51|4.164|-5.402|-6.67|3.563|8.243|-4.418|9.725|3.914|-1.361|-6.008|8.487|0.552|-3.295|-7.382|-4.602|-5.945|4.81|3.713|-0.982|5.445|-7.652|4.752|-5.441|2.412|0.25|-1.208|-13.697|0.214|0.429|10.342|-3.332|-4.262|2.624|2.695|-2.624|2.933|-3.477|0.424|0.451|-8.44|4.406|8.411
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-4.167|-1.085|0|1.096|0|-2.355|2.412|1.786|2.05|1.152|-1.139|7.073|0.737|-1.214|-1.435|-1.182|-0.704|1.914|-4.784|-1.348|1.367|0|0|0|-2.444|1.81|0.683|-1.348|2.535|3.828|-0.476|-0.709|-2.535|5.34|-1.435|1.456|-8.036|-2.82|-1.285|-0.426|5.393|1.367|0|0|-1.348|-0.67|-0.444|0.446|2.05|0.458|-5.206|7.71|-1.382|0|1.878|-1.843|6.634|-1.214|0|1.229|7.958|6.799|3.216|-1.441|6.442|5.502|0|-1.905|5.705|-0.997|8.664|0|2.214|4.231|-1.141|1.938|-3.008|3.101|2.381|2.024|3.347|10.138|0|-1.364|1.382|0|-1.364|0|0|2.804|-2.727|2.804|0|0|0|-4.889|-1.316|2.703|0|2.304|0|0|2.358|-2.304|0|-1.364|-5.579|-4.508|12.442|-3.556|1.351|-2.632|0|-5.394|-2.429|3.347|0|4.825|-3.39|1.288|-2.51|-2.049|0|-3.175|1.205|-2.353|-1.923|0|-4.059|-2.166|-1.773|4.059|6.275|0|-3.042|4.365|-4.183|1.154|-7.801|0|1.805|-0.717|-8.224|-1.618|-48.5|0|-0.826|0.833|5.263|0|0|0|-1.724|0|0|1.754|-3.39|-5.6|-0.794|0|0|3.279|-1.613|-1.587|-4.545|0|0|-5.714|1.449|1.471|1.493|-4.286|6.87|-6.429|-5.405|6.475|-0.714|0.719|1.46|3.008|0.758|1.538|0|0|1.562|1.587|-3.077|3.175|-1.562|5.785|-6.923|16.071|1.818|1.852|-3.571|-8.197|4.274|14.706|2|0|-2.913|-0.962|-1.887|-3.636|-1.786|1.818|0.917|-0.909|5.769|-7.143|-1.754|-3.39|0.855|-4.098|-3.937|0.794|5|2.564|-10|-5.109|5.385|1.562|-5.882|-2.857|-2.778|2.128|-1.399|2.143|-3.448|1.399|-18.75|-2.222|-6.25|-3.518|-5.238|36.364|6.944|2.857|16.667|1.695|11.321|-0.935|3.884|-14.167|17.647|15.909|-5.376|-7|8.696|2.222|0|7.143
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-2.857|7.692|0.775|2.381|0|0.8|0|0|7.759|-7.2|-1.575|10.435|0.877|2.703|-3.478|0|0.877|-0.87|0.877|1.786|-0.885|0|4.63|-5.263|-0.87|4.545|2.804|1.905|0|5|-1.961|0|9.677|2.198|1.111|0|0|5.882|7.595|0|0|3.947|2.703|-5.128|0|0|0|-2.5|0|0|-3.614|3.75|0|2.564|2.632|-3.797|5.333||5.634|-4.054|-3.896|6.944|-10|-5.882|-1.163|-4.444|0|1.124|-1.111|0|5.882|0|4.938|8|-6.25|-14.894||0||||||0|0||-4.082|0||0|0|10.112|18.667|7.143||2.941|-9.333|-6.25|-4.762||0|-5.618|0|-5.319|-4.082|0|-12.5|0|8.738|0|0|5.102|4.255|5.618||-13.592|5.102|0|-4.854|0|-4.63|4.854|5.102|16.667|-10.638|0|0|-12.963||0|-3.571|8.738|-4.63|0|0|0|14.894|-22.951|-3.937|0|13.393|14.286|-4.854|22.619|-22.222|4.854|22.619|0|0|0|0|0|0|-2.326|2.381|0|-5.618|-5.319|||0|13.253|-1.19|5|2.564|4|0|13.636|6.452|-7.463|1.515|-5.714|0|9.375|-3.03|-5.714|-6.667|7.143|-6.667|0|10.294|13.333|-4.762|5|-9.091|17.857|-8.197|0|0|-1.613|0|1.639||0|0|0|0|0|0|-7.576|8.197|8.929|-8.197|8.929|0|0|0|19.149|-16.071|||0|5.66|-5.357|0|-8.197|0|0|1.667|7.143|0|-8.197|||-7.576|0|0||-5.714|0||-6.667|11.94|1.515|0|0|-1.493|-4.286|0|6.061|0|-5.714|6.061|0|0|17.857|7.692|-1.887|1.923|10.638|0|-9.615
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|4.817|-0.229|0.924|1.882|-1.734|1.051|0|0.117|1.183|1.441|-1.42|4.192|0.247|0.497|-0.124|-0.124|-0.493|-0.491|0|0.617|-0.613|0.493|-0.734|0.616|1.754|-1.238|1.38|-3.159|-0.604|1.595|-0.972|0.858|0|-1.687|1.22|2.886|-3.628|1.847|0.247|-1.818|0|0.121|-5.178|3.452|2.19|2.879|4.172|-4.483|-4.97|1.198|-3.132|0|1.055|3.645|1.983|0|0.749|-0.989|0.497|1.899|-1.985|0.124|1.77|3.67|-0.261|1.729|2.592|2.517|2.73|3.571|-0.592|0|0.446|0|-2.464|1.471|3.817|-0.908|-1.637|-1.466|-3.399|1.437|0.87|3.604|0|-1.479|2.58|0.765|-3.397|-0.147|-1.881|3.754|1.524|-1.649|0.301|1.372|2.34|1.585|-0.158|0.158|-2.322|2.215|0.958|-2.795|1.258|-0.313|0.314|2.581|0|0.649|-0.645|2.819|3.077|-1.846|0.337|-0.336|-0.832|0.839|2.936|-1.195|0.342|5.036|-0.891|0|0.899|0.725|-0.719|0|0.725|0|-1.252|0.54|1.645|-1.619|1.275|-3.004|4.236|0.556|-0.369|0.931|1.512|-0.189|-1.304|-6.932|-2.698|0.169|1.718|0.518|0.173|0.173|2.669|-4.096|0.687|1.217|0.524|-1.718|-1.689|-0.337|-2.782|2.689|0|0.507|0.852|-0.845|0.509|-4.538|-0.162|2.829|-0.332|-0.985|1.669|1.871|1.031|-11.952|3.281|-1.387|0.933|0|0.626|-0.312|-1.385|0.309|-0.766|5.153|-0.321|2.299|1.163|3.436|1.217|-0.691|1.224|-0.867|1.406|-1.043|2.313|0|-1.92|1.776|0.178|-1.404|0.885|1.619|-5.442|4.626|-1.748|-1.549|6.216|-3.527|0.89|-3.602|-1.019|1.203|3.009|0.534|0|1.812|-1.779|1.079|-0.537|-6.988|2.385|5.576|0.725|-2.646|0.89|-1.23|3.08|2.412|0.186|-1.465|-5.536|4.9|1.661|-5.245|0|2.878|2.018|1.869|10.537|0.833|-2.439|-1.403|-1.965|-3.232|-5.054|5.123|6.68|10.022|3.695|3.341|2.195|1.235
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-5.833|12.5||6.667|-3.226|0.977|-0.968|0|0.977|-2.54|7.143|-2|-1.639|0|3.041|-2.951||8.929|||0|0|3.704|1.887|2.713|-2.642|20.455|0.457|1.86|-0.922|-99.014|-2.222|0|0|-1.747||-0.866|0.435|2.496|12.144|-2.77|2.9|-12.473|-0.566|17.846|0|0|-7.143|-0.943|0.952|-4.545|4.762|-2.326|6.965|0|-8.636|9.453|0.5||0|0|-2.439|2.5|-0.05|0.05|2.564|0|1.194|-0.155|0.156|0.104||-1.282|2.632||1.877||0.811|2.778|-1.37|1.389|-0.056|-0.497|-1.093|-5.181|3.485|-1.842|4.11|1.389|-5.263|5.556|-2.703|2.778|1.124|0.282|1.371|-0.398|-2.333|-2.703|2.778|-2.703|-2.632|-1.042|-3.275|-0.651|3.792|0|0|0|-3.75|5.263|-5|5.263|3.093|-6.209|-2.723|0||0|0||0|0|1|0|-2.439|0|2.5|-4.762|5|0|-4.762|5|0.503|-0.5|-4.762|-12.609|1.179|9.095|2.303|11.706|||0.794|-4.304|-0.051|-1.397|6.032|0|0|-4.545|0|0|0|-0.702|0|-0.25|-0.991|0.749|0.15|0.2|-1.577|-0.49|0.891|-7.421|1.914|3.08|-11.386|-5.214||-7.755||0.374|-0.373|||0.374|3.326|4.527|4.168|-7.695|13.049|0|-2.15|-7.808|0|6.907|1.462|0|-16.059|7.403|14.922|23.691|-9.521|0|0|-3.232|8.477||-9.087|-4.758|-1.693|2.138|1.104|-1.092|-6.109||-3.9|-3.791||0|1.932|0|1.97|1.079|-4.818|-0.039|0.039|-5.346|6.446|-2.597|3.865|-16.138||-0.303|-0.335|0.641|0||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP|2.632|-1.724|0|3.571|-3.448|0|-0.855|-0.847|2.609|0|0.877|6.542|-6.14|2.703|-2.632|-0.87|0.877|-3.39|1.724|2.655|2.727|-5.983|0|-4.878|0.82|1.667|3.448|-0.855|0.862|0.87|-4.167|2.564|-0.847|7.273|-1.786|4.673|1.905|0|-0.943|1.923|0|0.971|-0.962|0.971|0.98|-0.971|-1.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-1.093|-1.613|0.541|2.778|3.448|-2.247|-2.198|-1.622|-3.646|6.667|6.509|0.595|-2.326|-0.578|1.765|-4.494|1.136|-2.222|-1.099|1.676|1.705|-3.297|1.111|11.111|-4.706|-2.857|0|-2.778|4.651|-7.527|-2.105|0|2.703|-4.145|-3.5|6.383|6.818|-1.124|3.488|-2.273|1.734|0.581|10.256|-0.637|-4.268|2.5|-6.977|-5.495|-4.712|3.804|-8.911|-15.481|3.463|-2.941|-1.653|-2.024|7.391|-3.361|7.207|5.714|0|7.143|2.083|1.053|11.765|-8.602|-4.124|45.865|3.101|-2.273|3.125|0|2.4|-1.575|-0.781|3.226|0.813|0.82|-0.813|14.953|7|-0.99|1|2.041|-2|0|-1.961|0|-5.556|11.34|-2.02|3.125|0|-4|0|-1.961|-0.971|-1.905|-0.943|1.923|1.961|-2.857|5|2.041|0|11.364|-4.348|-4.167|0|1.053|-2.062|-3|1.01|-3.883|-0.962|4|-9.91|-4.31|28.889|2.273|-9.278|2.105|4.396|0|-22.881|2.609|0.877|1.786|-3.448|0.87|-7.258|1.639|10.909|1.852|-6.897|5.455|6.796|11.957|-17.857|-7.438|-6.923|-9.722|2.857|-5.405|-8.642|-1.22|-0.606|-12.234|2.174|-1.075|-1.064|5.618|-2.732|-3.684|-3.553|-3.431|-2.857|0|0.478|-0.476|-1.869|1.422|-4.091|0|3.774|-10.169|1.724|-2.929|-5.159|-0.395|-2.317|6.148|4.274|7.834|-2.691|-0.889|-4.255|10.329|-4.054|-4.31|-3.734|-3.6|-0.794|-5.263|3.906|-3.03|-4.693|-2.807|1.064|0|0.714|10.236|3.673|-2|-1.961|2.823|-1.587|5|5.727|8.095|-3.226|-3.125|0.448|6.19|-11.765|2.586|2.203|-1.304|0|-16.667|-2.817|-3.729|-2.318|0.332|0.333|0.334|3.103|8.209|3.475|0|-5.474|3.788|-2.941|-9.333|-6.832|2.548|18.045|1.527|-6.429|-7.895|10.949|-0.364|16.034|0.424|4.889|-3.846|-4.878|5.128|4.464|10.891|8.602|-3.125|5.495|-1.087|6.358|26.277|2.239|-4.286|-1.408|14.516|6.897|3.571
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|0|100|-50|0|0|-33.333|50|0|0|0|0|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|0|0|0|0|0|0|-25|0|0|-20|-16.667|0|-14.286|16.667|0|-14.286|-12.5|14.286|0|-12.5|-11.111|12.5|-11.111|12.5|0|-28.571|-20|7.28|-12.709|0|0|0|-11.012|5.994|13.214|-6.355|-11.012|-9.92|-9.246|29.653|-5.655|-9.92|0|0|-4.847|5.094|11.012|0|0|-5.352|-4.826|-25.992|17.483|9.439|16.667|-9.92|17.666|6.02|6.786|15.226|-13.214|36.585|0|-8.482|-7.819|8.482|0|-20|-6.355|-11.012|-5.352|18.729|-5.678|6.02|0|-5.678|0|0|-5.655|0|-5.352|0|-9.439|10.423|0|-2.473|-9|-12.088|4.119|4.296|0||||-4.119|0|4.296|-14.664|7.912|-7.332|0|3.805|0|8.238|0|-3.956|1720|-3.846|-7.143|-9.677|6.897|-6.452|19.231|-7.143|-15.152|13.793|-17.143|29.63|-3.571|-9.677|-11.429|-7.895|-2.564|11.429|-7.895|-2.564|-2.5|2.564|-7.143|-8.696|0|2.222|-2.174|0|-9.804|-1.923|-1.887|3.922|0|-8.929|21.739|-6.122|-2|4.167|23.077|-2.5|-6.977|-4.444|-8.163|-7.547|20.455|7.317|2.5|11.111|-12.195|-2.381|5|0|0|-20|0|0|0|0|25|0|33.333|0|50||0|0|0|0|-33.333|50|-33.333|0|0|0|0|0|0|0|0|0|-25|33.333|0|0|0|-25|0|0|0|0|0|-20|0|0|0|0|25|0|-20|0|0|0|0|0|0|-16.667|50|0|-20||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-8.696|-8|-3.846|-13.333|-6.25|3.226|3.333|-6.25|-17.949|30|-6.25|14.286|7.692|18.182|10|-20|0|-10.714|0|-3.448|0|-3.333|15.385|0|-3.704|0|-6.897|-9.375|0|14.286|3.704|-20.588|-5.556|-5.263|0|35.714|-12.5|-11.111|20||-6.25|6.667|-6.25|-5.882|-5.556|0|-20|50|0|-6.25|-15.789|11.765|0|-15|0|-13.043|-8|-7.407|-3.571|0|12|0|-7.407|-12.903|14.815|3.846|-3.704|-3.571|7.692|-3.704|-3.571|3.704|-6.897|-14.706|0|13.333|-6.25|-8.571|9.375|-5.882|3.03|-2.941|21.429|3.704|8|19.048|5|-13.043|-11.538|0|44.444|0|-14.286|-8.696|0|-8|19.048|-22.222|50|0|-5.263|-9.524|23.529|-22.727|-8.333|-4|-7.407|-3.571|0|0|3.704|-18.182|0|-8.333|2.857|0|-5.405|-9.756|28.125|-5.882|6.25|6.667|3.448|-3.333|-9.091|-2.941|0|3.03|-8.333|-7.692|5.405|12.121|0|3.125|-3.03|13.793|3.571|-12.5|-5.882|-2.857|2.941|3.03|-13.158|15.152|-15.385|2.632|35.714|-9.677|-3.125|-8.571|0|-5.405|-7.5|-6.977|0|-8.511|-7.843|-10.526|1.786|-13.846|18.182|1.852|1.887|20.455|15.789|2.703|0|-9.756|7.895|5.556|5.882|-15|-13.043|0|-8|6.383|27.027|0|0|0|-9.756|-12.766|4.444|9.756|-8.889|7.143|10.526|15.152|-5.714|2.941|6.25|14.286|3.704|8|-13.793|16|4.167|4.348|-8|8.696|-17.857|-9.677|-6.061|37.5||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-21.212|-25|10|21.212|-5.714|-2.778|-10|5.263|15.152|0|-15.385|2.632|26.667|0|11.111|12.5|0|9.091|-4.348|27.778|-25|0|0|0|0|-14.286|0|3.704|-6.897|-3.333|-6.25|-8.571|-10.256|8.333|9.091|-8.333|20|0|0|0|50|0|-33.333|50|0|-33.333|0|0|0|-25|0||0||||||0|0|0|-20|25|-20|25|-20|0|0|0|0|0|0|0|-16.667|20|0||0|0|0|0|0||0|25|0|0|-20|0|0|0|0|0|-16.667|0|0|0|20|-16.667|0|0|0|20|-16.667|0|0|-14.286|40|-16.667|0|20|-16.667|0|-14.286|16.667|50|33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-25|0|33.333|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|0|33.333|0|-25|33.333|-25|0|0|0|-20|25|-33.333|0|0|0|0|0|-14.286|0|-12.5|14.286|0|0|-36.364|-15.385|18.182|37.5|-11.111|0|0|28.571|-12.5|0|14.286|-12.5|14.286|-12.5||0|14.286|0|0|16.667|0|0|50|-20|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|-25|14.286|40|0|-16.667|0|0|20|-16.667|-14.286|16.667|-14.286|0|-12.5|-27.273||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|-0.585|0.588|1.19|1.205|0.606|-1.198|-2.339|7.547|0.633|1.282|1.299|1.987|0.667|0.671|-0.667|-0.662|0|-0.658|1.333|-0.662|0|0.667|0.671|-0.667|-2.597|-0.645|0|0|-0.641|0|-0.637|2.614|-0.649|0|-1.282|0.645|1.307|0|1.325|3.425|0.69|-0.685|2.098|-1.379|5.839|-2.837|2.174|-3.497|2.143|-1.408|-2.74|-2.667|1.351|2.778|1.408|1.429|0.719|0.725|-0.719|-1.418|0|-1.399|2.878|0|1.46|3.008|-2.206|1.493|3.077|3.175|2.439|0|-3.15|4.098|2.521|0.847|-0.84|0|-0.833|2.564|-2.5|0.84|2.586|0.87|0.877|-0.87|0.877|0|3.636|0.917|3.81|0|1.942|1.98|0|-0.98|0.99|-2.885|4|-0.99|-0.98|0.99|0|-3.81|1.942|-0.962|4|4.167|-3.03|4.211|-4.04|2.062|3.191|-2.083|2.128|-1.053|-2.062|3.191|0|0|4.444|-2.174|1.099|0|-1.087|-1.075|2.198|1.111|-1.099|5.814|1.176|-2.299|2.353|-2.299|3.571|-1.176|1.19|0|2.439|-1.205|0|-1.19|-2.326|4.878|-6.818|2.326|4.878|3.797|0|-1.25|1.266|0|-1.25|-2.439|1.235|0|1.25|-1.235|0|3.846|-1.266|0|-1.25|0|-2.439|0|0|1.235|6.579|-3.797|0|-4.819|2.469|-2.41|-2.353|26.866|-1.471|0|0|0|1.493|1.515|1.538|-5.797|0|0|4.545|-1.493|0|0|6.349|0|-3.077|1.562|10.345|0|9.434|0|-1.852|-1.818|5.769|-8.772|0|3.636|-5.172|20.833|2.128|-2.083|2.128|-7.843|0|0|2|-3.846|-3.704|-1.818|7.843|8.511|9.302|-2.273|-2.222|-6.25|6.667|7.143|-2.326|-4.444|-4.255|4.444|7.143|0|5|-2.439|-6.818|-2.222|0|-6.25|2.128|6.818|18.919|-2.632|8.571|0|-5.405|-2.632|0|2.703|12.121|26.923|-3.704|8|0|4.167
11223|14278|/equities/imdex-limited|ASXSMALLCAP|4.167|1.408|6.767|0.758|2.326|4.032|-4.615|2.362|5.833|2.564|1.739|4.545|-6.78|-10.606|18.919|-1.77|-14.394|4.762|9.565|22.34|-3.093|-2.02|-18.852|-4.687|-10.49|0|-0.694|-13.772|5.696|-1.25|-1.235|-10.497|6.471|3.659|5.128|13.043|-0.719|-8.553|2.703|-3.896|1.987|-4.43|6.04|7.194|12.097|-13.287|-4.667|-5.063|-7.059|-5.556|-2.174|-8.458|4.688|-0.518|-20.248|-2.811|-3.488|5.306|-5.769|-10.959|-0.68|-4.545|-0.965|-14.325|4.31|0|-5.435|4.249|-1.397|1.705|3.529|3.343|14.236|10.345|18.1|-19.048|7.48|-4.869|-5.654|2.166|-7.667|0|-8.815|0.305|-4.373|14.716|15|-1.515|-21.429|-3.17|7.43|5.556|-5.556|-6.897|8.75|-10.364|1.42|2.924|-6.557|-2.918|-6.219|3.077|3.448|-13.927|-14.118|-4.135|-13.916|3.344|-4.167|2.632|6.294|-0.348|5.515|1.493|6.349|11.013|-0.873|4.091|-0.452|8.867|1.5|0.503|7.568|-7.035|-7.009|3.884|1.98|8.895|-4.381|-0.767|-2.25|-4.762|6.061|5.04|5.307|8.485|-4.899|-14.532|-0.49|-4.673|2.392|3.465|2.799|5.08|-20.426|-0.424|4.889|-8.537|13.364|0.463|-4|4.167|2.37|0.476|-0.474|2.427|0.488|-1.914|0.481|-0.952|0.962|-1.887|2.913|13.187|0.275|-4.474|2.703|-7.5|0.503|-0.5|0.503|5.013|0.531|5.602|-0.557|-0.829|2.55|8.282|16.846|1.087|-3.497|4|-1.786|13.36|-0.403|-6.061|17.333|8.173|1.961|5.155|7.182|6.471|6.25|-4.762|2.439|-2.381|3.704|1.887|1.923|1.961|5.517|-0.685|0.69|-2.027|6.475|-3.472|1.408|-1.389|1.408|-10.127|-1.25|-4.762|7.692|5.405|6.475|2.206|11.475|0|-3.175|-8.029|10.484|0.813|-6.818|-4.348|-7.383|-4.487|9.859|-5.96|6.338|-2.74|-7.006|1.948|-12|4.167|-5.618|2.89|-5.978|33.333|-6.122|4.255|-4.082|-5.769|-3.106|8.784|-1.333|0.671|-11.834|3.681|20.741|12.5|-8.397|7.377
11224|947739|/equities/dubber-corp|ASXSMALLCAP|0|50|||0|||-33.333|-25|33.333|50|-33.333||||||||||50|0|0|100|0|0||-50|||||0|0|0|0|-33.333||||-40|||||25|||33.333||-57.143|133.333|-40||-28.571|0|0||0|-30|11.111|12.5|||-11.111|-10|0|11.111|-10||11.111|12.5|-20|-16.667|9.091|0|10|-9.091|0|10|0|-9.091|0|-8.333|-7.692|0|30|-9.091|0|0|10|0|-9.091|||0|0|0|10||-9.091|-8.333|9.091|-15.385|0|0|18.182|0|0||0|-21.429|0|0|0|7.692|-7.143|0|7.692|8.333|-7.692||0|0|0|-13.333|15.385|8.333|-7.692|18.182|-15.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-3.784|-2.116|0|0|-5.025|1.015|8.242|1.111|0|-1.099|1.111|9.756|-0.606|3.774|0|-3.636|7.843|-0.649|-0.645|1.974|0.662|0.667|-3.226|-2.516|7.432|0.68|1.379|0|-4.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-2.222|1.504|-0.375|-1.838|0.741|-0.185|-1.993|0|-8|-1.316|3.051|-3.279|11.722|-5.862|0|5.839|4.58|0|2.745||-2.299|-5.091|-10.131|-0.326|-1.286|0.647|1.311|2.007|1.356|0.34|2.083|-0.69|7.407|8|-2.344|0|6.667|-8.046|3.162|-2.692|-1.887|-1.852|8|5.042|17.241|1.5|-4.306|-0.476|-2.326|2.381|-12.5|-0.415|0.417|6.667|2.273|-5.983|6.364|2.326|0.467|0.469|1.429|-1.869|0|1.905|25|-2.326|6.832|2.548|0.641|6.849|-0.68|-1.342|-3.871|6.164|-3.311|-5.031|8.904|-2.013|4.561|-1.724|3.571|-0.709|-2.083|1.408|6.367|-4.643|3.704|-5.594|-5.298|7.857|0|-3.448|-3.974|-0.658|2.703|9.63|3.846|0|0|-0.763|-0.758|-0.752|0|-7.639|0.699|-0.694|2.857|-3.448|0|1.399|-1.379|-3.333|0|-3.226|2.649|2.721|0|-5.769|-2.5|0|-3.03|3.125|||-5.882|0|6.918|-0.625|-0.312||0.312|-7.514||1.765|2.719||-2.647|2.102|-4.857|1.744|9.554|-2.484|0|0.625|-4.762|-3.725|-0.286|-3.581|6.765|3.03|0|3.125|6.667|-5.66|-3.636|0|0|-0.602|0|1.22|-2.959|3.681|0.617|-7.429|-4.372|1.105|-2.162|-4.639|2.646|-0.526|0.529|1.07|-1.579|-2.564|4.839|3.911|1.705|-4.348|0.546|-6.633|5.946|4.52|2.609|1.471|11.111|3.729|-1.667|-5.66|6|-1.316|-1.935|2.649|2.721|-5.161|-0.322|11.071|-3.448|0.346|5.091|0.365|0.735|-9.333|-0.662|7.857|-6.667|7.143|7.28|-13|0|-9.091|-2.941|6.918|1.923|-1.887|0|-6.471|1.19|3.704|2.532|1.935|10.714|-3.114|-3.667|0.671|2.759|7.407|0.746|1.515|0|-2.222|0|2.273|3.937|0|0|0|-3.053|18.018|-5.128|-3.306|1.681|8.182|-4.348|-10.156|4.918|10.909|29.412|-3.409|10|3.896|10|-4.11
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|11.318|1.762|-1.205|-1.19|2.439|0|0.545|-0.542|0|-3.529|2.41|11.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-6.803|0.685|-3.947|3.401|-5.769|-3.106|3.205|6.849|-1.351|0.68|-0.676|-4.516|-0.641|0.645|-1.274|-1.875|-0.621|3.871|7.639|-2.041|-2|0|-1.316|4.828|0.694|-2.703|0|-1.987|7.857|-0.709|-3.425|6.569|0.735|3.817|2.344|-1.538|2.362|9.483|0.87|0.877|-1.724|2.655|0.893|0|1.818|1.852|2.857|2.941|-7.273|-3.509|-2.564|-4.878|-0.806|4.202|2.586|-1.695|0.855|8.333|3.846|-4.587|-0.909|-4.348|15|-1.961|2|2.041|5.376|0|-1.064|4.444|1.124|0|-1.111|7.143|0|3.704|-2.41|2.469|-3.571|-3.448|-3.333|7.143|2.439|5.128|1.299|0.785|-0.779|0|-1.282|6.849|0|2.817|-1.389|-1.37|7.353|-9.333|10.294|4.615|-5.797|-2.817|-1.389|1.408|10.937|0|-5.882|-1.449|-1.429|-1.408|-4.054|1.37|-1.351|-2.632|-1.299|4.054|-6.329|-1.25|0|11.111|2.857|2.941|1.493|-4.286|-5.405|8.824|-11.688|2.667|-14.773|0|-8.333|4.348|-4.167|1.053|5.556|2.273|-2.222|0|0|-6.25|-1.031|-4.902|2|4.167|6.667|-10|-5.66|-3.636|0|-1.786|-6.667|1.695|7.273|-6.78|-1.667|-4.762|5|1.695|-3.279|-3.175|-1.562|-3.03|0.763|0|1.55|-0.769|0|-2.985|-1.471|1.493|3.077|0|-1.515|4.762|-3.077|3.175|-3.077|-3.704|7.143|5|0|0|-8.397|-3.676|9.677|0.813|0.82|1.667|3.448|3.571|1.818|-1.786|0|-1.754|2.703|6.526|3.992|2.037|0|-1.996|2.037|1.867|0|-5.675|0|1.996|3.086|-1.018|11.086|-9.98|1.867|-7.486|0|-1.883|1.919|-3.519|-1.818|0|-1.786|7.486|-0.951|-2.593|5.675|-1.919|-1.883|-3.455|-1.786|-3.448|7.407|3.647|3.992|-3.839|2.964|-0.978|0|-3.766|5.988|3.942|4.329|0|4.525|-4.329|14.64|2.545|0|0|-1.256|-1.241|-1.225|6.527|5.22|-2.151|3.621|1.412
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-0.862|-2.521|0.847|1.724|-4.132|1.681|0.847|1.724|-3.333|-6.977|5.738|3.39|1.724|-5.691|-1.6|0.806|0.813|-4.651|13.158|1.786|0|-1.754|-3.39|9.259|-0.917|2.83|-0.935|-3.604|3.738|-0.926|-0.917|5.825|0|-5.505|0|-3.54|3.67|0|5.825|1.98|8.602|2.198|1.111|-1.099|1.111|1.124|-3.261|2.222|0|-1.099|0|0|-1.087|-1.075|1.087|1.099|-1.087|6.977|-1.149|4.819|2.469|-2.41|-1.19|5|-11.111|1.124|0|-2.198|1.111|0|7.143|1.205|-3.488|2.381|-1.176|0|-4.494|0|1.136|2.326|1.176|1.19|-2.326|0|2.381|-2.326|1.176|-6.593|-3.191|-2.083|0|2.128|0|1.075|1.087|-1.075|2.198|0|2.247|-5.319|6.818|0|-1.124|-3.261|-1.075|0|0|1.087|0|2.222|-1.099|-2.151|1.087|2.222|-5.263|-3.061|1.031|1.042|5.495|2.247|-1.111|-2.174|0|0|-3.158|1.064|-3.093|1.042|0|-3.03|-1|-0.99|6.316|4.396|9.639|1.22|-2.381|5|-12.088|-6.186|10.227|4.762|-3.448|0|-5.435|-1.075|3.333|-3.226|4.494|-2.198|1.111|-2.174|2.222|3.448|0|3.571|0|-3.448|4.819|-2.353|-4.494|0|0|2.299|2.353|-9.574|2.174|-7.071|11.236|4.706|18.056|-2.703|2.778|-2.703|-1.333|0|1.351|-2.632|-1.299|1.316|1.333|-6.25|2.564|4|1.351|-1.333|-2.597|0|0|8.451|-1.389|-7.692|5.405|4.225|16.393|-1.613|-3.125|-1.538|-4.412|11.475|-3.175|12.5|1.818|-3.509|3.636|0|-3.509|-3.39|1.724|-4.918|3.39|0|-3.279|1.667|0|-4.762|-12.5|-1.37|2.817|-8.974|0|0|4|11.94|1.515|0|1.538|4.839|-1.587|-1.562|1.587|0|5|-4.762|5|9.091|-5.172|0|1.754|5.556|0|-8.475|-4.839|6.897|16|13.636|0|0|0|10|-2.439|0
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|8.271|-7.425|9.391|4.787|8.046|5.136|-3.499|2.695|-7.735|10.366|3.145|-0.313|16|2.996|3.891|-5.515|15.745|-2.893|2.979|3.07|4.11|0.459|4.306|-8.333|-10.937|-2.662|-2.952|-9.365|7.168|0.722|1.095|-6.485|-3.618|2.357|0|1.02|-14.286|0.882|10.032|0.98|-4.375|6.667|0|2.74|25.862|-3.333|-13.669|-7.023|-2.288|4.795|-1.351|-4.516|18.321|-8.711|7.09|-19.76|14.384|-14.37|-5.014|-1.102|-3.714|-3.333|-8.451|-8.19|1.532|2.466|2.294|-1.134|-1.563|-3.03|1.316|2.472|5.952|8.527|-4.444|2.273|0|-5.263|-4.128|1.632|-7.742|1.974|0.662|6.089|-2.064|-4.176|9.639|4.271|-6.573|0.709|5.75|14.286|-2.778|-10.891|3.856|-6.49|2.463|-4.019|-5.58|-1.104|2.955|3.044|-2.511|-6.41|-3.505|-3.96|-5.253|1.139|-4.182|1.476|-1.989|1.097|-0.182|-3.521|1.068|6.038|-7.665|2.5|1.449|-4.498|9.263|4.134|-0.196|-3.781|2.124|-6.329|-3.152|6.929|-3.085|-6.133|1.382|-2.852|12.879|-3.297|3.019|22.685|-2.921|-16.038|-5.694|1.261|-1.246|6.439|-1.676|-1.105|-7.496|-2.815|9.42|-8.76|5.401|0|0.525|-4.674|-0.663|-1.951|0|-2.69|-2.015|-3.875|-6.676|1.841|-1.397|6.866|0.601|10.448|-4.134|-9.366|3.892|-3.188|10.224|-5.152|1.695|0.62|-3.587|7.384|4.355|-0.995|0.836|-3.393|3.685|1.015|-2.314|-2.733|-3.416|9.524|-4.7|-2.681|-3.501|6.139|0|3.859|12.03|2.901|-0.577|5.477|-1.597|3.086|0.206|1.253|10.115|9.848|3.394|-4.726|-5.634|7.848|-3.186|2|4.167|-10.49|2.143|-13.043|-8.175|-4.364|-1.61|1.822|8.498|2.222|3.34|-1.237|11.751|-3.341|4.907|5.419|-2.638|-12.579|-10.169|1.143|5|1.01|0.406|-2.953|-2.682|2.959|-2.124|2.17|4.107|0.412|-6.19|1.772|5.176|3.648|0.866|-10.638|-0.958|1.359|-0.579|-5.474|-11.327|2.488|-0.822|-2.875|6.102|13.9
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||-15.471|6.614|3.42|5.983|-2.719|-2.647|-3.319|-11.688|-1.29|0.315|4.38|-3.555|-3.76|-12.766|-2.898|-6.643|-6.675|4.33|6.916|2.633|-7.542|-1.691|-1.638|-0.938|-2.928|2.316|-5.271|-5.775|1.459|-0.205|-9.809|1.521|0.968|-4.25|0.73|0.571|0|1.135|-7.218|-3.724|-2.795|-0.659|9.491|9.637|-2.5|-2.061|-2.019|-4.231|-1.378|-7.992|-6.422|67.648|-6.116|5.195|-10.611|1.564|-13.084|-16.879|-7.917|-0.902|-4.522|1.578|2.351|4.147|-2.548|8.948|15.81|-0.184|-2.199|-0.18|1.664|5.727|9.283|-5.326|0.222|0.604|-9.826|-1.997|-1.787|-2.444|3.795|2.79|-0.363|-1.644|7.863|15.413|10.25|-4.764|-3.883|5.793|11.02|1.093|-9.349|4.918|-10.423|7.178|1.785|-3.652|-3.301|-8.989|6.366|-4.132|-12.942|-11.443|-7.329|0.787|7.244|-8.059|-0.919|-0.614|7.381|7.206|-5.798|0.343|21.116|-6.218|0.185|-1.118|-0.566|8.249|8.038|2.001|-4.049|1.313|-7.762|1.604|6.704|-9.388|2.616|9.42|0.672|20.795|1.352|1.1|28.386|0.73|-9.59|-4.576|2.168|-3.022|-1.775|-10.614|2.181|-16.139|-10.92|-2.762|-13.162|10.793|2.73|-12.595|-7.982|0.324|-1.248|-2.274|-1.637|0.456|1.053|-7.937|1.993|-2.764|4.917|-1.414|4.311|3.229|-8.187|0.432|-6.747|-1.947|-0.784|2.791|-7.357|5.975|5.045|-0.266|1.228|-2.412|-3.253|8.152|-6.198|-5.247|-12.47|-7.861|5.972|-13.964|11.59|10.788|8.91|7.03|-1.949|11.584|1.035|6.549|-4.751|-3.448|-2.791|3.615|-1.987|5.854|7.071|9.669|-12.615|-10.215|-3.981|1.079|-3.625|-1.015|1.425|-3.512|6.54|-5.547|5.308|-8.608|-2.129|2.175|0.73|13.129|3.273|-1.12|4.254|-1.868|18.858|-19.018|-2.042|-2.001|-32.253|4.336|7.932|15.382|3.899|-0.606|9.862|-0.662|-7.591|6.243|0.383|-0.648|-7.541|11.941|-0.407|-5.424|-27.872|0.548|4.496|-3.505|13.52|-6.192|-1.837|-8.236|5.316|5.096|20.29
11236|7724|/equities/new-hope|ASXSMALLCAP|-0.314|1.631|1.694|0.69|-3.299|2.005|-6.557|-4.199|-1.172|1.806|-3.755|1.769|-0.315|-2.845|-1.417|-0.837|7.836|-1.179|0|0.288|-0.887|-2.321|-0.554|-1.156|-3.832|0.559|-3.437|-0.283|-1.286|-0.251|-0.25|-0.773|0.499|-11.119|2.788|-0.454|4.868|7.325|-0.508|-0.254|3.199|2.199|-0.267|0.536|1.975|-4.024|-0.291|-4.339|0.251|1.817|-0.508|-0.506|7.201|-2.44|5.423|-5.394|2.494|-9.071|2.064|0|-5.582|-1.911|-0.463|-0.715|0.953|-1.871|1.907|-0.944|-1.16|0.456|2.653|0.972|3.227|-1.469|-0.479|-0.974|-5.733|0.7|-0.916|-2.228|0.438|-2.996|4.822|1.761|0.889|5.944|-2.772|-0.235|-0.674|5.035|0.246|7.226|-4.418|2.259|3.4|-5.213|0.763|-0.979|-3.586|5.011|-3.629|-1.186|0|-5.623|-5.506|-1.887|-4.182|0.204|-0.608|-4.903|-2.95|0.754|-0.375|-0.725|-4.884|0.178|-1.878|1.553|0|2.128|0|-0.16|2.171|-1.967|-3.413|0.507|-2.341|0.172|-1.834|1.347|2.052|-2.011|0.668|-6.046|3.356|15.954|4.658|1.997|-2.134|0.18|0.588|3.636|-1.977|2.45|-8.394|-1.089|2.07|3.285|0.203|2.805|-1.776|-1.745|0.202|-1.718|5.854|2.047|1.449|-2.034|2.076|0|-4.187|1.218|0.612|-0.212|5.349|-2.299|-2.038|2.928|0.22|-3.058|-0.213|-0.212|-0.4|-1.596|3.297|-2.81|2.891|0|0.216|-0.405|-1.434|-1.208|-0.783|2.431|-0.796|-4.409|4.295|1.613|0|-2.543|5.538|2.964|3.943|-2.569|-2.505|-0.812|2.755|-0.628|0.632|2.169|3.585|-3.261|-4.167|7.865|-1.528|2.263|3.025|-11.907|4.284|-5.289|-3.518|-1.356|-2.247|1.714|4.839|-3.312|5.757|8.97|-0.452|-1.954|1.777|3.457|-2.696|-1.109|-4.44|-3.482|4.027|4.004|2.706|0.928|-3.758|7.851|-4.104|0.684|-0.68|4.785|-10.684|-8.347|1.731|2.704|-3.639|2.849|7.837|1.56|-2.651|5.801|-6.897|3.68|-3.009|14.611|3.54|1.132
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|0.752|11.765|3.478|-7.258|-3.125|-6.569|-4.861|2.857|-7.895|0|-3.185|-9.77|-7.937|5.587|-0.556|0|-5.263|-4.04|12.5|-3.825|-12.857|2.941|2|-5.66|-1.852|0|-5.263|1.333|-4.255|-3.292|5.652|-3.361|0|3.478|-4.167|1.695|-0.84|-1.245|-1.633|3.638|-0.672|2.586|5.455|-2.655|5.116|1.415|-7.018|-4.603|0.42|0|-3.644|4.661|-2.881|-0.41|-2.008|-7.435|9.796|-1.21|0|0|0|0.813|-0.806|-4.981|0.385|-4.762|1.866|3.876|-5.147|4.215|0.772|7.025|-1.626|7.424|0.439|-2.564|2.632|-0.87|0|4.545|-4.348|0.877|-1.299|5|-4.348|-0.433|-2.941|3.478|-0.433|-3.75|-1.639|2.954|2.597|0.435|2.222|0.897|0.45|4.225|-7.792|18.462|-2.01|2.051|-1.515|-6.161|-4.091|-0.901|1.37|0.459|0.926|-3.139|0.45|-0.448|0.45|-5.932|8.257|-12.8|-3.846|0.775|1.575|-1.55|3.2|6.383|2.62|0.881|-2.991|-1.681|1.709|-0.847|-7.813|2.318||0.08|2.459|1.836|-0.167|4.348|1.322|-5.653|-8.447|-1.203|3.906|-2.662|-2.952|7.115|-7.19|0.963|1.504|-1.189|1.815|-2.147|3.843|5.686|-4.869|-2.34|-0.898|-2.764|0|-1.996|-3.574|-3.065|0.067|0|-2.597|1.919|13.609|-13.804|-2.956|6.142|6.924|8.689|3.534|4.622|-1.572|0.666|-1.234|4.557|1.572|-2.884|3.421|2.795|-0.982|-0.444|3.878|10.51|0|1.031|-1.121|-1.9|1.523|0.51|7.93|-1.838|4.757|0.341|3.529|-2.299|0.578|2.005|1.073|1.084|3.88|-2.561|1.235|0.746|0.5|-1.235|2.662|-4.364|3.643|-4.096|-2.924|2.273|0.24|4.25|1.266|-0.504|2.85|-5.043|-1.812|0.485|-0.723|-3.488|-6.522|-1.075|6.286|-1.13|3.509|-0.35|0.468|-1.613|0.696|0.233|4.623|4.713|0|0.128|-3.448|3.439|4.667|3.448|0|3.276|0.143|-5.27|2.069|7.407|0|3.846|4.839|4.202|5.31|-0.703
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|7.9|-4.183|2.554|1.556|2.011|-2.073|-3.21|-0.3|-6.89|-0.463|-4.344|-0.529|-2.661|-1.771|0.423|-3.197|2.694|0.593|0.94|0.343|1.391|-6.656|-6.808|3.281|6.756|-4.992|0.478|-4.487|6.911|11.011|-2.977|-0.954|-0.86|-5.061|-8.582|13.176|-1.333|3.627|23.061|8.161|-11.224|-36.198|-14.809|3.324|7.849|-0.123|0.746|5.581|-10.094|5.743|-1.718|-1.629|7.948|-1.095|5.65|-0.743|3.86|-3.061|1.17|-3.133|-2.913|1.378|5.76|-1.301|2.817|2.527|2.669|0.148|-3.372|-0.143|-0.214|3.247|-0.368|4.055|-1.729|2.703|5.285|-0.646|-4.549|1.646|-1.846|1.562|1.346|3.865|-0.735|-1.21|1.473|-2.083|6.213|-0.844|0.424|2.609|-1.288|0.953|1.674|4.512|-8.122|4.973|-2.087|5.119|-1.971|2.857|5.957|-3.305|0.095|-3.643|-0.182|1.946|-0.918|-1.18|4.257|2.422|1.976|1.505|7.204|0.541|-0.323|-0.215|3.333|3.211|2.588|-0.817|-0.233|-0.116|-0.232|-0.577|-2.584|10.012|-9.609|-1.432|0.777|-4.149|9.942|-2.841|1.149|2.113|2.158|-0.95|-5.922|1.016|11.447|0.633|3.539|-3.295|-15.161|-2.618|1.273|-2.784|1.998|1.603|-2.905|1.261|-5.556|-1.37|1.188|3.909|3.294|-0.947|-3.943|-0.101|0|1.227|3.822|1.073|2.081|-5.779|2.431|-1.458|10.345|3.571|0.599|0|0|5.031|-6.028|2.67|0.488|5.128|9.705|-1.25|-0.963|-1.357|1.796|1.685|0.85|0.142|0.714|-6.417|5.352|0.709|3.07|7.886|5.667|-1.639|7.206|1.066|3.303|6.445|-1.158|6.366|4.731|0.216|-4.527|5.882|-0.217|3.837|3.023|0|-1.376|22.129|-5.053|-4.81|3.133|-1.034|13.824|0|-4.762|7.855|5.079|-6.25|2.752|0.615|8.333|-22.28|-9.602|0.471|4.167|6.527|0|-3.526|-5.476|0.239|-4.773|2.326|6.173|-2.41|5.063|-0.754|-0.251|0.251|4.188|2.413|-3.117|9.065|-0.282|-4.065|13.538|3.175|5|7.143|3.704|1.887
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|0|-5.263|0|-20.833||0|9.091|-4.348|-4.167|-4|-7.407|0|8|4.167|-4|0|8.696|4.545||0|-4.348|-8|-16.667||-9.091|10|7.143|0|7.692|4|-16.667||11.111|-10|-16.667|16.129|0|-11.429|6.061|-26.667|36.364|50|0|-12|31.579|-26.923|-13.333|0|-14.286|20.69|-12.121|6.452|-11.429|-12.5|0|-20|-10.714|12|4.167|9.091|15.789|-5|-9.091|7.317|-6.818|-12|-1.961|6.25|6.667|-2.174|12.195|-2.381|-16|0|6.383|6.818|-13.725|4.082|-16.949|0|-3.279|-1.613|-1.587|5|-1.639|-1.613|-6.061|1.538|-7.143|-12.5|35.593|-4.839|-7.463|-16.25|-9.091|4.762|-1.176|-5.556|0|2.273|1.149|-8.421|30.137|-22.34|-18.261|23.656|12.048|38.333|-4.762|21.154|-3.704|1.887|0|1.923|0|10.638|2.174|2.222|-23.729|31.111|12.5|21.212|3.125||-3.03|13.793|0|0|-21.622|5.714|12.903|6.897|0|3.571|7.692|-13.333|3.448|-9.375|-15.789|18.75|-3.03|-8.333|-10|29.032|-11.429|-14.634|-18|2.041|25.641|11.429|16.667|-26.829|-4.651|0|-8.511|-6|-1.961|-7.273|-5.172|-3.333|1.695|-4.839|8.772|9.615|-13.333|3.448|-4.918|-6.154|-4.412|3.03|-1.493|-4.286|-4.11|0|1.389|4.348|0|-2.817|-2.74|-8.75|-11.111|-10|11.111|-18.182|-45|-4.762|0|-8.696|-4.167|9.091|214.286|0|-12.5|0|0|33.333|-33.333|0|80|25|0|100|-33.333|0|-25|0|0|0|0|0||-20|0|25|0|-20|25|0|-20|0|0|-16.667|-14.286|0|0|||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|3.448|0.385|-8.127|-0.702|-13.374|-3.235|1.796|-0.89|1.506|2.469|-7.163|-2.241|2|-7.895|-4.523|-0.995|-6.944|0.935|-8.936|17.5|-5.66|-10.924|-5.179|4.149|-0.413|7.08|-5.042|-5.929|6.303|6.726|-0.446|2.752|2.83|5.473|-6.512|-0.463|2.857|8.247|-1.272|-1.75|-2.913|0.488|-3.302|13.369|24.667|2.74|7.353|-11.401|-0.968|0|-9.357|-9.524|2.162|-14.352|-2.703|-6.329|-5.578|0|4.149|9.545|-10.931|16.509|-13.469|-18.874|1.684|0|10.409|-0.37|0|12.971|6.222|-0.442|-11.024|13.393|4.186|-6.926|13.793|0.495|3.325|15|3.03|16.608|5.204|-2.536|21.053|-13.636|-8.966|7.407|-4.93|10.078|7.5|0.84|-11.852|3.846|20.37|-3.571|6.667|-4.545|-3.509|18.135|-21.545|-1.6|-2.344|-11.111|2.857|12|-10.072|10.317|-24.096|32.8|25|5.263|4.396|-1.087|22.667|26.05|0|8.182|11.111|11.236|11.25|-1.235|12.5|10.769|-1.515|10|-11.765|9.677|6.897|3.571|-6.667|0|7.143|9.804|4.082|4.255|-2.083|-5.882|2|-9.091|-15.385|16.071|-8.197|1.667|-4.762|-4.545|0|-10.811|0|5.714|11.111|-5.97|-4.286|-11.392|-1.25|-9.091|12.821|-8.235|1.19|-4.545|7.317|1.235|-10|11.111|15.714|-7.895|0|2.703|23.333|-1.639|-8.955|-15.19|21.538|-4.412|0|0|0|-1.449|-4.167|2.857|-2.778|-2.703|-7.5|-2.439|2.5|0|9.589|17.742|-4.615|-1.515|10|7.143|-15.152|10|9.091|-1.786|-11.111|21.154|-11.864|1.724|11.538|-7.143|16.667|9.091|-12|-7.407|12.5|-14.286|7.692|-5.455|-12.698|-12.5|1.408|2.899|1.471|-9.333|-3.846|2.632|0|2.703|0|1.37|-10.976|7.895|-16.484|-2.151|-7|4.167|6.667|8.434|-7.778|-6.25|2.128|-11.321|6|0|-9.091|37.5|-4.762|-2.326|-6.522|19.481|-2.532|-3.659|0|20.588|-4.225|-6.579|-9.524|20|6.061|20
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-4.762|0|0|0|-8.696|0|0|-11.538|-3.704|17.391|9.524|5|0||0|-13.043|-11.538|-18.75||14.286|-3.448|11.538|-3.704|-15.625|23.077|-3.704|0|12.5|0|4.348|4.545|0|-8.333|4.348|-4.167|4.348|15|-13.043|-25.806||-16.216|8.824|6.25|0|-3.03|-13.158|-20.833|-5.882|10.87|-13.208|1.923|-17.46|5|0|22.449|-32.877|0|-2.667|15.385|18.182|-5.172|3.571|-15.152|-4.348|0|-6.757|-10.843|-4.598|0|0|4.819|3.75|0|-5.882|-7.609|-28.682|8.403|0|12.264|-3.636|-22.535|2.899|11.29|12.727|8.911|5.208|-12.727|-4.348|-3.361|-16.197|2.899|0|-18.824|0|-9.574|-14.545|8.911|2.538|-14.348|16.751|-14.348|4.545|22.905|-35.145|-19.767|-7.527|-13.889|-2.041|0|-5.769|11.962|-7.111|4.167|-5.882|2|-6.639|0.837|6.222|-1.961|6.25|0|8|925.641||||||-4.878|-14.583|-5.882|-15|-9.091|-4.348|15|17.647|-13.559|-22.368|-8.434|-4.598|4.819|-3.488|10.256|-8.235|-31.452|12.727|19.565|-33.333|36.634|71.186|11.321|-13.115|19.608|2|0|-7.407|10.204|-3.922|-26.087|72.5|14.286|12.903|6.897|7.407|-6.897|0|0|-14.706|-10.526|-5|11.111|-7.692|34.483|-3.333|15.385|30|-4.762|5|-4.762|10.526|11.765|-15|0|0|0|0|0|0|0|100|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
11249|101968|/equities/dickerdata|ASXSMALLCAP|3.185|-6.548|5|5.263|-13.143|20.69|7.407|3.846|8.333|1.695|-7.813|0|25.49|8.511|-3.093|-2.02|-1|5.263|0|0|5.556|-2.174|-1.075|-2.105|-3.061|-3.922|3.03|4.211|4.396|3.409|0|-4.348|0|2.222|-1.099|1.111|-1.099|3.409|0|-2.222|9.756|-3.529|-4.494|8.537|3.797|-12.222|-5.263|0|15.854|-4.651|-6.522|13.58|1.25|8.108|-3.896|-1.282|4|1.351|5.714|-6.667|10.294|-10.526|-2.564|-13.333|16.883|6.944|4.348|-1.429|0|22.807|-1.724|1.754|7.547|3.922|6.25|-5.882|-1.923|1.961|-1.923|0|1.961|4.082|0|0|-2|4.167|0|4.348|2.222|||0|7.143|2.439|5.128|||-11.364|4.762|7.692|-13.333||0||7.143|5|-4.762|2.439||-6.818||-10.204|0|13.953|7.5|14.286||6.061|0||0|0|3.125||-3.03|-2.941|-2.857|0|12.903|-3.125|||0||0|0|6.667|0||0|20|8.696||-11.538|-13.333|0|11.111|0|12.5|-11.111|42.105|0|-5|0|0|5.263||-13.636|-4.348|15|0|5.263|-5|5.263|-9.524|5|-4.762|-8.696|4.545|-4.348|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|6.154|-15.033|3.378|3.497|0|-4.027|1.361|-1.342|-8.025|4.516|1.307|3.378|8.029|3.788|-4.348|2.222|-5.594|-3.378|0.68|0|-4.545|0|-4.938|-4.142|4.969|-3.012|-0.599|8.442|1.316|0|-1.935|0|1.974|-0.654|-1.29|4.027|-1.325|9.42|-5.479|-5.806|9.929|0.714|8.527|-0.769|10.169|9.259|2.857|-7.08|-7.377|-6.154|-8.451|-2.069|8.209|-6.294|2.143|-16.667|14.286|8.889|-10.596|-1.948|2.667|7.914|15.833|-5.512|-3.053|-4.38|-3.521|-2.74|-5.195|-2.532|12.857|2.941|-2.857|8.527|-6.522|7.813|-5.185|-9.396|6.429|-4.762|7.299|-2.143|5.263|3.101|-5.147|-6.849|8.148|-4.93|-6.579|-1.299|14.925|8.943|-3.15|-7.299|2.239|-8.844|3.521|-18.857||1.039|1.763|6.775|1.788|-7.991|-12.087|-10.453|0|2.757|1.446|0.974|-9.912|5.458|11.1|-2.991|-1.859|14.831|9.606|-0.612|4.342|0|3.984|17.473|3.221|0.812|-3.9|0|10.137|4.301|5.682|-3.65|12.065|-2.004|13.409|0|4.513|0|-0.941|-3.409|0|9.726|0.501||-2.445|0|-6.621|4.785|8.571|-4.703|11.911|1.404|10.559|-5.572|-4.213|1.425|2.933|-5.54|-2.432|-6.091|-1.253|2.571|0|7.756|-3.733|3.878|-2.432|-3.896|1.316|-13.242|9.774|3.636|0|-2.284|15.543|-10.263|-3.553|-2.475|4.935|-1.028|5.135|-2.632|2.703|-8.416|7.733|6.838|5.723|7.792|-5.81|3.155|21.923|1.961|-1.923|1.961|4.082|-3.922|2|-7.063|5.49|-1.923|0|-3.346|7.6|2.041|-2|2.041|6.061|-3.75|0|-7.692|8.333|-16.667|-7.692|1.299|0|-1.282|1.299|6.944|3.226|20.779|-2.119|-7.451|0|2|-8.759|-9.571|-1.623|-1.282|4.698|-1.65|1.678|3.472|-6.494|-5.81|-4.106|1.187|-1.173|1.187|-5.337|7.229|-2.639|1.187|-7.671|-1.351|-3.896|5.479|-2.667|3.878|-5|8.262|-6.4|-4.822|10.674|-1.385
11251|8636|/equities/select-harvest|ASXSMALLCAP|0.976|-4.503|3.704|-7.036|-1.183|0.595|-4.681|1.293|-1.972|3.348|10.096|1.135|-2.063|9.185|-3.833|9.091|2.996|-4.813|10.216|9.935|0.652|-2.954|-1.25|2.564|6.606|0.92|0.694|8.271|-5.45|0|-6.222|-2.174|3.371|2.771|-0.46|2.353|0.711|6.566|1.538|3.448|1.072|3.611|-2.703|2.778|10.092|0.926|4.516|-0.641|-1.887|7.432|-8.923|0|-2.695|5.363|8.191|2.807|14|-9.42|-8.306|18.972|7.66|11.905|18.644|-1.939|2.849|-1.404|0.565|-0.562|18.667|7.143|1.818|-1.079|0|3.731|-1.471|3.03|-1.124|11.25|3.004|-1.271|0|-2.881|-0.816|6.522|0.877|0.885|-0.877|-8.8|-7.407|4.651|-4.444|7.143|-1.562|2.811|-3.488|-3.731|3.077|4|-2.344|-3.03|-4.693|-0.36|-3.472|1.053|-3.061|5.755|-7.333|-2.28|-3.459|1.274|-3.086|0|4.516|-10.405|-3.889|-2.703|0|3.933|1.714|1.744|-5.495|2.247|3.488|1.176|-5.556|-5.263|2.703|2.778|-4.762|-2.577|17.576|6.452|5.442|6.522|3.759|-4.317|-2.113|2.158|-3.472|-1.37|-7.886|2.258|-6.061|7.843|-17.073|-2.381|-5.5|1.266|3.675|2.419|-10.577|1.463|-4.206|1.905|-4.977|9.95|-34.314|-2.236|1.623|-0.645|0.324|0|0.651|4.068|-6.94|0|-3.647|1.231|-2.695|-1.475|0.296|0.896|-1.18|3.04|2.812|0|0|0|-0.929|1.254|5.629|-4.127|0|-2.174|-2.424|0.61|-0.606|3.125|4.918|-1.929|-1.27|-0.631|-10.224||0|-2.888|6.13|10.445|-4.407|-3.423|7.658|-8.663|-5.031|-0.277|-3.812|-0.504|-4.822|0.482|-5.919|-1.342|-0.445|1.814|2.822|8.928|-5.554|-7.15|1.596|0.215|0.239|1.382|7.988|0|-10.312|-0.885|3.22|15.04|-2.322|-0.51|1.306|2.654|-3.349|6.286|-2.654|-1.323|-6.158|1.231|-5.868|-5.565|0|-4.449|4.657|23.278|3.69|17.729|-5.653|2.23|-5.764|1.552|2.861|-1.572|2.243|7.176
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-3.488|-1.149|-3.333|-2.527|-4.152|2.12|-5.034|8.759|-6.485|3.901|-2.083|-6.189|4.778|0.342|-0.341|3.901|-1.053|-1.042|-3.03|0|5.694|1.079|-5.763|-2.318|-2.265|0|1.645|-0.977|-1.603|-3.704|8|0.671|2.759|-3.974|-0.984|10.507|-2.128|13.71|-1.976|0|5.858|-2.846|-1.992|2.033|5.579|11.483|-0.948|-0.939|2.899|-8|-6.639|-5.118|5.833|-2.041|4.701|-3.704|-2.8|2.041|5.15|-6.8|3.306|-1.626|1.235|-2.8|2.881|1.25|-0.826|13.615|-8.584|2.193|0.885|3.196|10.05|16.374|3.636|3.774|0.633|-4.819|-1.19|-2.326|1.775|0|2.424|-6.78|0|-4.324|-4.639|3.191|0.535|0|-3.608|1.042|-3.518|2.577|-1.523|-1.005|-2.451|4.615|-2.985|6.915|-3.093|3.191|-1.053|-2.564|-1.515|6.452|-1.587|2.717|-6.122|-6.22|-0.948|-3.211|-1.802|-2.632|-0.87|5.505|-6.838|2.183|-1.293|2.655|0.893|0.448|7.212|-2.804|-4.464|-2.609|-2.954|8.716|-3.54|-2.165|3.587|-1.327|3.67|6.341|-3.302|9.278|3.743|-6.965|-5.189|-0.935|-4.036|-1.762|-8.468|3.766|-5.534|-3.802|1.544|-2.264|0|0|0.379|-2.941|-4.895|-0.694|-1.37|-4.262|-1.613|-0.322|-3.715|2.54|-1.869|0|-0.619|3.859|1.967|-8.133|1.84|-2.687|6.349|-1.562|-0.929|-2.121|5.096|4.667|0.334|-0.333|-0.332|4.152|0.697|2.135|-1.056|-2.406|-3.322|0.669|-1.32|2.365|-1.333|-0.99|-3.195|-1.572|5.648|-0.987|5.923|0|0.35|-5.611|3.061|1.031|0.345|-2.685|3.114|-5.246|-3.481|0|5.686|-0.664|0.333|-1.961|2.341|-3.548|-0.958|-1.572|-3.049|2.181|-1.231|-3.561|1.813|6.09|4|0|0|4.53|-2.381|-0.676|-3.268|-1.29|0|-3.427|4.221|8.834|4.044|2.642|-2.214|-1.455|2.23|-3.584|-8.824|6.25|9.506|-1.128|0.377|-3.986|0.364|4.563|1.938|0.781|-8.571|0.358|0.722|9.486|1.2|12.108
11255|8675|/equities/tassal-group|ASXSMALLCAP|-0.948|0.476|0.478|2.451|1.493|3.077|-0.763|4.244|-0.265|3.562|2.241|0.563|-1.389|9.091|-1.198|3.406|0.311|-1.227|1.875|0.313|2.903|0.649|1.316|-2.251|-4.893|1.869|-2.727|1.538|3.175|0|-0.631|2.589|5.822|-5.806|-2.208|8.191|3.901|14.17|-3.137|0|-5.556|2.662|7.347|-6.489|6.939|4.701|12.5|-0.952|2.439|14.206|-10.25|0.503|-7.009|2.885|-1.422|4.975|0.5|0|0.756|0.253|-1|4.167|1.319|0.798|12.913|4.717|-1.242|3.205|1.629|6.597|0|1.408|3.273|-1.079|-2.113|2.899|-1.429|-4.762|1.031|-0.342|0.69|3.571|3.321|0.37|4.651|7.95|-9.47|6.452|-1.195|6.809|-2.083|0|-7.336|1.569|-2.672|-0.38|-1.128|3.101|-5.839|3.788|-4|5.364|-3.333|-7.216|-1.02|1.379|3.571|1.083|1.838|3.817|-2.963|1.124|-1.476|-1.095|10.04|-0.797|0.4|-1.961|0.791|-1.938|-6.522|-3.158|1.786|-4.762|-8.125|6.667|0|-2.28|-4.063|2.894|0.323|0|-4.321|6.931|5.208|-0.69|12.403|-2.273|-7.368|-3.39|9.259|6.719|-2.692|-1.141|-7.394|-3.072|2.448|0.351|2.888|1.095|0|-2.143|-1.754|-3.061|-2.649|-3.822|-0.633|-2.469|-0.308|0|3.834|-6.287|-2.339|8.917|2.28|-4.063|-4.478|-4.286|-0.568|-1.95|4.971|3.323|-3.499|2.083|-0.885|0.296|1.198|-2.624|5.538|8.333|0|4.53|1.056|2.527|-1.423|0.717|-0.357|0.358|0.36|-11.465|2.951|2.694|4.577|1.429|0.719|0|-2.456|-2.73|-2.333|4.895|0.704|-6.271|0.664|-0.331|-2.581|-1.274|-1.875|-1.235|4.516|-5.199|-1.802|-1.479|3.049|3.797|0.637|0.965|-2.201|1.274|-4.268|-9.89|1.111|3.448|-4.396|0.275|-0.82|2.235|2.286|2.041|3.003|-0.299|-2.907|-2.825|0|2.017|0.872|-2.55|-3.552|0.549|4|3.55|-1.744|-1.149|-2.521|1.133|0.857|-13.366|3.59|8.333|0|0.279|-1.913|-3.175
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|-7.131|6.714|5.577|0.954|0|2.444|-2.385|-0.475|0|1.445|0|2.468|3.579|-2.976|2.024|0|-3.891|11.983|1.661|1.689|-4.31|-7.014|-1.965|0|0|6.263|-1.542|-2.991|-4.294|-4.467|4.676|0|7.157|2.088|2.68|11.337|-11.603|-1.044|2.132|11.269|1.2|3.736|-4.177|-0.593|6.98|0|3.958|-5.013|1.269|-4.831|-2.358|0|0|-1.166|9.579|-6.563|13.55|1.374|-1.355|-6.345|2.604|-1.285|2.639|-5.013|23.148|10.017|0|11.342|0.954|5.01|0||5.274|7.973|1.152|-1.139|2.331|0|2.387|2.445|3.807|-3.667|-6.834|2.331|7.519|0|0|-9.112|14.323|0|0|1.319|2.71|-1.337|4.178||-1.374|-2.674|1.355|0|0|-2.639|0|-6.188|-3.58|0|0|1.208|-1.193|5.013||0||-4.773|5.013|8.13|-2.639|||||-5.013|-6.993|1.179|8.997||-4.89|-1.208|-1.193|2.445|2.506||-6.993||2.387||0||-5.631||-3.268|0|||4.556|35.494|-21.739|-1.193||2.445||0|-7.883||4.717|-5.568|0|7.16||-6.682|-1.101|1.114|-12.646|||3.006|||11.384|14.286|-12.5|4.429||-1.152|-6.867|5.192|||5.476||||12.601|-16.741|-3.863|-5.668||-1.2|0|||35.135||||-21.277||||||||0|23.684||||0|||0|0|0|-19.149||2.174|24.324||||-2.632|-24|||-10.714|19.149||11.905||||0|||||||10.526||0||0||||||2.703||2.778
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|4.167|-4|0|-2.597|0|-2.532|5.333|-1.316|-2.564||4|-8.537||-6.818|-1.124|4.706|7.595|1.282|6.849|1.389|9.091|-5.714|0|-4.11|-2.667|0|4.167|2.857|34.615|8.333||-5.882|13.333|-6.25||4.348|4.545||||0|0|0|0|0|-2.222|0|0|0|2.273|-2.222|4.651|||0|0|2.381|-2.326|2.381|2.439|0|-8.889|7.143|5|-2.439|0|0|-2.381|2.439|0|0|0||0|5.128|-2.5|0||0|0|2.564|0|0|0|0|0|0|2.632|0|0|0|0|0|0|-2.564|0|2.632|0|-2.564|0|-2.5||2.564|0|0|0|0|0|0|0|0|0|0|2.632|2.703|0|2.778|0|-5.263|0|2.703||-2.632||8.571|0|-2.778|2.857|6.061|0|3.125||-8.571|0|0|0|2.941||0|0|6.25||0|0|0|0|-5.882|6.25|6.667|-6.25|0|3.226|3.333|-9.091|10|-9.091||10|-9.091|0|0|0|0|-2.941|0|-2.857|2.941|-2.857|0|0|0|0|-5.405|-2.632|0||0|0|-2.564|2.632|0|0|5.556|2.857|0|6.061|-5.714|2.941|3.03||-13.158|-2.564|0|0|2.632|-7.317|-2.381|-2.326|-6.522|||-6.122|28.947|2.703|-15.909|-6.383|4.444|-4.255|0|0|0|0|4.444|0|0|-2.174|-4.167|6.667|18.421|-9.524|10.526|-7.317|-6.818|-6.383|2.174|4.545|7.317|2.5|-2.439|0|2.5|5.263|-5|17.647|-15|2.564|0|-4.878|7.895|||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP|1.041|0|0|0.261|0|3.736|-2.584|-3.315|0.771|0.777|-1.025|0.257|0|0.517|0.259|0.783|1.322|0.265|-0.527|1.336|2.408|-3.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|1.449|-2.817|-2.74|-3.947|4.11|-2.667|-16.667|3.448|-13|-9.091|10|-4.762|19.318|-2.222|7.143|-3.448|-13|12.36|0|9.877|-3.571|1.205|-2.353|28.788|-20.482|-9.783|-12.381|-83.065|||||||||||||||||||||||||||0|-16.779|9.559|-13.924|-9.714|-12.5|4.712|2.688|5.682|-6.383|-3.093|-4.902|-10.132|-1.732|-3.75|-2.834|0.407|6.034|-0.429|23.936|-6|-11.894|-1.304|-16.968|11.694|-14.483|-4.605|-7.034|-2.096|16.783|14.4|-20.635|10.915|2.527|-11.218|13.043|4.943|14.348|-7.258|1.224|-5.039|-10.417|-1.031|-2.676|-0.333|-1.316|14.717|2.317|-4.074|-12.903|-10.145|-1.429|-5.149|5.128|-5.135|-3.394|5.51|-20.044|3.653|-4.367|-0.435|10.577|-2.347|13.904|11.31|4.348|-3.012|0.912|1.543|-10|0|-14.286|-7.895|11.22||0|2.5|8.108|0|-11.905|16.667|5.882|0|-19.048|-10.638|17.5|5.263|15.152|-5.714|20.69|-3.333|-3.226|6.897|3.571|16.667|4.348|0|-11.538|-3.704|-6.897|0|7.407|-3.571|-9.677|-11.429|-2.778|-5.263|15.152|0|0|-2.941|-2.857|0|-2.778|0|-7.692|18.182|-10.811|-5.128|5.405|-7.5|-4.762|7.692|-2.5|2.564|11.429|-2.778|-7.692|0|0|0|-7.143|2.439|24.242|0|-5.714|0|6.061|32|8.696|-8|-10.714|-9.677|0|6.897|20.833|0|-7.692|-13.333|15.385|4|-3.846|4|-16.667|11.111|-3.571|-15.152|-5.714|12.903|6.897|20.833|-11.111|12.5|0|4.348|9.524|-12.5|4.348|-4.167|-11.111|-12.903|-3.125|10.345|0|-3.333|-3.226|-8.824|-2.857|9.375|10.345|11.538|4|-7.407|8|-3.846|35.417|-8.571|-4.545|29.412|1.19|13.514|-1.333|0|-10.714|-6.667|5.882|8.974|11.429
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-26.087|-23.333|||3.448||-23.684||8.571|-12.5|-11.111|-6.25|-4|100|-26.471|-10.526|-5|0|0|0||0|0|0|-2.439|2.5|0|0|17.647|-2.857|-14.634|0|-10.87|15|-11.111|15.385|30||0|-14.286|-2.778|0|-10|-9.091|0|-6.383|4.444|-13.462|4|25|-42.857|||0|75|-21.569|-15|-15.493||||||||-23.656||5.682|||-5.376||-7|7.527|-11.429|||||14.13||-16.364|-4.348|-4.167|-4|8.696|-14.815|0|3.846|0|-25.714||||16.667|0|-6.25|0|-20|0||11.111|-2.703|-17.778|2.273|10|2.564|-7.143|-2.326|26.471|25.926|0||-6.897|-6.452|-3.125|3.226|10.714|3.704|-3.571|-6.667|0|-6.25|6.667|-23.077|-11.364||-4.348||-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|1.511|-2.647|1.493|-2.616|0.88|-2.571|2.941|0|1.493|3.715|-10.028|4.058|1.173|-1.729|0.872|2.381|-2.609|4.863|-0.303|-2.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|0.478|0.481|0|1.463|0.49|2|-1.961|-2.857|0|5.528|-0.5|0|-0.99|0|-0.98|-1.449|0.976|2.5|1.01|-1|3.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|-6.897|5.455|-2.655|0|0.893|-2.609|0.877|-0.87|-0.862|-2.521|3.478|0|-1.709|-1.681|-1.653|3.419|0|-0.847|0|7.273|0|8.911|-17.213|0|-2.4|-3.101|0.781|9.402|7.339|5.825|1.98|1|4.167|11.628|-5.495|-6.186|3.191|1.075|0|5.682|0|6.024|-4.598|-2.247|0|0|1.136|-1.124|-1.111|0|0|1.124|-3.261|0|3.371|-2.198|2.247|1.136|-1.124|2.299|0|1.163|-1.149|-2.247|-1.111|2.273|3.529|-7.609|-2.128|0|0|2.174|-2.128|0|1.075|-5.102|5.376|-4.124|-3|2.041|4.255|1.075|1.087|6.977|4.878|-1.205|5.063|5.333|4.167|1.408|0|0|2.899|-5.479|8.955|-1.471|-2.857|-1.408|1.429|2.941|-2.857|-1.408|0|-4.054|-2.632|-6.173|3.846|25.806|1.639|-1.613|14.815|0|-1.818|-1.786|-3.448|0|1.754|-3.39|0|5.357|7.692|0|-1.887|12.766|-6|11.111|-4.255|0|-9.615|0|-10.345|-1.695|9.259|8|8.696|2.222|9.756|-6.818|-6.383|2.174|-4.167|-2.041|-2|-7.407|0|0|-3.571|0|0|-5.085|1.724|0|0|-3.333|1.695|-7.813|10.345|-7.937|0|12.5|-3.448|-3.333|-4.762|3.279|-17.568|-8.642|1.25|-6.977|0|0|0|-1.149|1.163|3.614|-5.682|1.149|4.819|12.162|-26.733|3.061|6.522|2.222|-7.217|-5.825|4.04|-4.808|-4.587|4.808|9.474|6.742|2.299|-1.136|3.529|1.19|-2.326|3.614|1.22|-1.205|-5.682|2.326|7.5|-2.439|-8.889|0|-3.226|0|-2.105|1.064|2.174|-17.857|-2.609|-1.709|-2.5|0|-3.226|8.772|3.636|0.917|-3.54|-5.833|-1.639|-3.175|-2.326|-5.147|-6.849|5.797|0|0.73|2.239|-2.899|5.344|4.8|0|-5.303|2.326|-13.423|-18.845||16.203|3.403|3.946|-6.489|19.453|-1.201|8.293|12.431|12.32|3.617|-6|-2.344|-1.727|-3.875
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-4.382|-7.037|-1.818|1.852|6.719|-4.167|-2.222|-2.878|-1.418|0|0|-13.231|4.167|-0.637|-5.706|1.835|-0.305|-2.09|-1.471|1.19|3.704|10.204|-6.369|-2.786|-2.417|-2.647|-3.955|-4.324|-0.538|4.202|-4.032|1.639|0.274|-2.667|5.337|5.638|-3.714|4.79|15.172|-1.361|2.083|0|-3.679|-0.333|5.263|5.948|-1.103|1.493|-6.294|2.143|-5.724|-4.502|1.634|0.328|-3.785|5.667|3.093|-6.731|-0.319|-2.795|-3.593|9.508|2.694|19.277|6.41|-0.847|1.288|8.878|2.885|-0.952|0|0.478|0|-5.43|-1.339|3.226|3.333|-1.408|3.398|0.488|0.49|-3.318|0.957|3.465|-0.493|-7.306|-3.947|-2.146|-2.917|0|4.348|0.437|-0.435|-1.288|5.43|-6.356|-1.667|0|1.695|-0.84|-2.857|-0.407|-0.806|-4.615|-5.455|2.612|-3.943|2.198|-2.847|6.038|0|-3.285|5.792|-2.996|15.086|5.936|-3.524|-3.814|2.165|3.125|5.164|2.404|-3.256|-5.286|2.715|-5.556|-3.306|8.036|-1.754|-5.785|-0.82|-3.175|24.138|-8.145|-2.212|17.708|-3.518|-7.009|-6.957|-3.766|-1.646|5.195|-2.119|-7.087|-7.971|-1.429|4.089|-4.61|-7.843|2.341|-1.645|5.556|4.348|-5.155|-2.349|3.833|-4.333|-8.257|0|2.124||2.366|0.644|-0.321|-0.32|-9.856|3.892|-8.393|-0.762|-0.756|-7.404|-0.892|3.809|1.462|-0.519|-0.465|0.468|-0.926|-1.421|0.459|-1.851|-1.333|-5.636|3.57|-0.432|4.676|0.913|5.457|-1.941|-1.904|2.913|3.85|12.292|0.559|-4.903|-4.458|3.808|3.643|1.729|2.339|-1.739|1.77|-8.555|6.527|-1.396|-3.288|-0.526|-7.957|2.536|-10.464|-0.929|2.301|-3.987|3.223|2.334|-0.905|2.844|4.484|2.04|4.855|3.904|1.648|-4.322|-2.617|-1.069|-1.497|1.008|-1.544|7.72|-7.166|-1.467|2.051|-7.154|7.111|4.855|-8.755||14.979|12.56|7.405|-2.71|-3.043|16.613|23.876|-10.063|13.34|-5.395|-9.186|-1.888|-5.515|11.584|11.729
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-0.697|0|-1.376|4.304|1.456|3.62|7.282|-2.37|-4.525|5.573|-2.333|2.389|6.803|0|-2.488|-2.427|-3.888|-1.531|-0.76|4.777|1.618|8.612|-2.568|0|1.742|0|1.773|-0.879|1.789|-4.281|6.375|-5.993|1.742|-7.12|-2.37|0|-0.784|0|-0.778|-0.772|-6.358|-4.814|-5.707|3.213|-3.737|6.74|-6.314|3.191|-4.93|0|-4.237|4.425|8.06|-0.678|1.376|-5.091|-1.289|6.011|-1.348|8.798|5.247|-1.52|-0.754|0.76|-0.754|0|-0.6|-1.477|-2.869|-1.414|-2.078|-3.347|7.174|2.954|1.499|0.603|3.11|-1.531|-1.508|3.11|-1.531|3.981|-3.828|3.16|-2.315|-5.677|0.733|0.739|0|3.675|0|8.292|6.915|-5.686|1.701|-0.843|-1.658|1.686|-2.467|3.401|-4.078|-2.389|3.289|-6.891|-5.636|4.374|0|1.531|3.16|1.605|-0.796|11.943|1.815|-3.333|-4.04|-1.98|3.413|1.56|-3.188|0|10.987|-1.828|1.862|-7.732|-5.519|1.65|-4.567|2.254|-2.205|-8.501|2.967|-2.882|2.967|0|0.747|5.354|7.445|-2.475|19.291|7.173|1.066|3.304|3.182|-2.222|1.124|-11.531|-3.824|-2.607|1.705|6.024|8.497|1.101|19.16|4.098|-3.937|6.723|2.882|-4.144|0|2.841|4.451|3.058|16.786|-3.448|2.473|-2.414|-2.357|-1|1.01|0|-1|1.01|0|6.071|3.704|0|-1.099|3.802|-20.544|4.416|6.734|-1|-2.28|0.987|-3.185|-0.946|-1.246|0|2.229|-2.181|2.229|-2.181|3.548|-2.208|-6.213|6.625|7.823|2.439|1.413|-7.818|12.454|-5.862|-18.079|6.949|-2.071|0|4.321|37.288|-8.171|-15.461|-5.296|-3.892|5.363|4.276|-50|||||0|0|-1.618|-2.06|-4.103|-2.083|-0.444|1.048|1.985|3.312|-0.627|-4.06|1.527|0|-0.908|5.255|-0.946|-2.611|-2.545|-2.053|-4.749|0.987|-2.743|-7.37||1.287|2.507|-9.004|3.222|-3.814|3.58|5.469|4.918
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|3.634|1.475|-0.732|0|-4.875|1.412|0|-3.411|-4.557|3.365|-3.881|27.138|-4.702|0.79|-0.784|4.078|2.508|2.573|-1.686|0.85|0|2.439|1.773|-0.879|0|-1.557|-3.344|-1.645|2.53|1.715|-4.112|-2.408|0|2.467|7.801|-3.259|-7.166|3.289|-0.816|8.688|0.894|-3.287|8.24|-4.472|19.19|-1.055|-2.066|1.044|-4.96|3.067|-2.004|8.715|4.556|-1.126|-9.202|-2.004|2.045|4.264|-2.088|-1.033|3.198|17.544|-4.773|7.712|4.011|5.65|-4.065|-12.972|-2.304|11.568|-2.506|-1.238|1.253|0|5.277|-1.302|4.065|1.374|-1.355|5.731|0|11.146|10.563|14.056|4.184|-2.049|2.092|9.132|0|7.353|-2.392|-2.336|2.392|0|2.451|2.513|0|-2.451|2.513|-2.451|-2.392|2.451|0|-2.392|-2.336|2.392|-2.336|2.392|-2.336|4.902|0|2.513|0|-2.451|-4.673|4.902|-2.392|0|0|2.451|-4.673|-2.283|2.336|4.902|2.513|-2.451|2.513|0|0|0|-4.785|0|5.025|2.577|4.865|0|-2.632|2.703|0|0|-13.551|7.538|4.737|-11.215|-8.547|0|9.346|-2.283|-2.232|2.283|0|0|-4.367|2.232|-2.183|-4.184|-2.049|2.092|2.137|-4.098|0|4.274|-4.098|-2.008|0|2.049|-5.792|0|1.969|-1.931|1.969|-1.931|0|0|-1.894|6.024|-1.969|2.008|2.049|2.092|-4.016|0|0|8.734|-2.137|-2.092|0|6.696|2.283|0|2.336|-2.283|-6.41|-4.098|-2.008|0|-1.969|-1.931|-3.717|0|0|-1.825|0|-1.792|-1.761|3.65|10.04|2.049|0|-2.008|-3.861|0|6.148|-3.937|-1.931|0|1.969|-3.788|1.931|-1.894|-7.042|-5.017|1.701|-6.369|-1.567|3.236|-3.135|0|3.236|-10.174|-8.021|-1.319|-2.571|-1.269|-1.253|0|-1.238|2.538|2.604|1.319|-1.302|1.319|-1.302|-6.112|0|12.363|1.393|-2.71|0|12.158|8.224|1.672
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|0|4.444|1.124|0|1.136|-3.297|-1.087|4.545|0|0|0|-1.124|-1.111|0|4.651|-1.149|0|-2.247|1.136|-1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|-0.654|1.101|1.794|-1.545|-1.092|4.091|-2.222|-1.099|0.887|-4.246|-1.464|2.355|-1.684|3.037|-5.339|0.62|0|-0.82|0.619|4.301|-1.483|0|-3.673|2.296|0.842|-1.452|-1.633|0.616|4.283|0.864|-1.279|0.214|0.645|0|1.307|-1.29|0|0.432|-1.068|0|3.311|4.138|1.163|-0.463|1.887|1.679|0|-2.342|-6.154|0.442|-4.43|1.717|-1.895|5.556|4.408|-1.822|-1.348|-1.111|1.124|0.679|1.376|-0.909|10|-1.235|1.504|1.013|6.757|-1.07|2.747|-1.622|4.816|-0.563|0.282|-2.21|1.401|-1.108|-1.096|-0.273|-2.4|3.591|1.972|4.106|-1.445|1.765|2.41|-0.896|7.717|-5.758|-0.901|-1.77|-0.294|3.976|-0.909|3.125|4.235|-0.325|0.984|-1.613|3.333|-3.846|1.299|-6.667|12.245|-2.649|-4.127|-1.254|0.314|-2.752|-0.608|-0.303|0|-1.493|0|-2.899|-0.289|-1.143|1.156|-0.288|2.059|0.295|-1.739|2.071|0.595|0.299|-4.011|-2.786|1.7|-1.397|-5.04|4.722|-0.277|-1.096|2.241|-2.459|1.95|1.127|-0.838|0.845|-1.114|-2.973|3.933|0.282|2.601|4.217|-7.778|0|0.84|0.281|-0.28|4.082|-2|-5.66|-0.269|0.27|-0.269|-1.064|0|-0.265|0.533|0|0|-0.266|0.267|0|0|0.536|-4.359|4.558|1.913|-2.139|0.809|0|0|0.27|-0.538|0|0.541|2.21|0.277|-2.432|0|-0.27|4.213|7.879|-7.042|5.03|1.807|3.106|0.625|0.313|-0.623|4.902|-0.649|2.667|-1.639|0.66|1|-3.846|-0.952|0.962|-0.952|0|0.962|0|0.322|-1.27|0.962|-1.577|2.258|0|-4.908|-3.835|1.194|0|-2.616|-4.972|5.848|6.875|2.894|3.667|11.111|-0.369|0.37|1.124|1.136|0|-0.377|-0.376|0|0.758|-4.348|-0.361|0.727|1.476|1.498|-1.111|-8.475|1.027|-2.013|-0.997|0|0.333|3.448|||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|4.762|0|-8.696|0|0|0|-4.167|-4|0|4.167|-4|8.696|9.524|-8.696|-8|13.636|0|0|-4.348|4.545|0|0|4.762|-4.545|-4.348|-11.538|0|0|0|-3.704|12.5|-4|0|-3.846|0|4|19.048|5|-9.091|29.412|-5.556|-5.263|-5|5.263|18.75|-5.882|-10.526|-5|0|5.263|-5|0|0|0|-4.762|-12.5|-7.692|-3.704|3.846|-10.345|3.571|3.704|0|-6.897|-9.375|10.345|-6.452|0|0|3.333|3.448|-9.375|0|-5.882|-2.857|25|12|8.696|4.545|-15.385|-7.143|0|-3.448|-6.452|6.897|-3.333|7.143|0|-9.677|19.231|13.043|27.778|-14.286|-12.5|-4|0|0|-7.407|0|-6.897|-12.121|0|22.222|-25|-5.263|-5|-4.762|-4.545|-2.222|-2.174|4.545|0|-8.333|23.077|0|-7.143|0|-2.326|-6.522|6.977|-4.444|9.756|-2.381|-4.545|-10.204|-3.922|0|13.333|-10|0|13.636|-8.333|6.667|-8.163|4.255|6.818|0|-15.385|-5.455|-3.509|3.636|-3.509|1.786|1.818|-15.385|-5.797|9.524|-4.545|17.857|5.66|-3.636|-5.172|1.754|3.636|-5.172|1.754|0|-13.636|-8.333|-4|8.696|4.545|-7.042|7.576|8.197|0|19.608|8.511|-2.083|-5.882|10.87|-13.208|-7.018|9.615|10.638|-4.082|22.5|8.108|-2.632|2.703|32.143|-6.667|7.143|-3.448|3.571|3.704|-10|3.448|0|20.833|0|0|4.348|15|5.263|-9.524|10.526|11.765|-5.556|5.882|-10.526|-5|-9.091|-8.333|-4|13.636|-4.348|-11.538|0|-3.704|-15.625|14.286|33.333|0|0|0|10.526|0|-5|0|0|0|-4.762|0|-12.5|4.348|0|-8|8.696|-4.167|-7.692|13.043|0|4.545|4.762|-4.545|-4.348|0|4.545|10|-13.043|-4.167|0|-20|0|11.111|-3.571|40|-13.043|-4.167|-4|4.167
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-0.781|-1.538|1.562|-1.538|5.691|-1.205|-0.797|-1.181|0|0.395|5.417|3.896|-2.941|0.422|-4.819|-0.4|0|1.626|0|1.235|0.413|3.419|-2.5|3.004|-2.917|6.195|-0.441|1.339|2.752|-1.802|1.835|3.81|-5.405|0.909|2.136|3.161|-0.382|0|2.244|-6.049|-5.623|-0.858|3.369|-2.422|5.571|5.899|0|0|-1.804|3.744|-4.064|0|-0.843|-4.219|2.108|-4.882|-5.05|-0.412|2.797|0.426|-1.591|-3.787|-1.508|3.11|1.918|5.825|3.47|3.497|-1.306|-2.1|1.295|0|0.84|-3.77|-6.7|-1.566|-0.736|-3.016|0|-0.709|3.846|-2.24|2.291|1.579|1.519|-0.754|-5.91|4.617|0.831|6.649|8.046|3.777|-1.854|0.49|-2.672|-0.475|0|4.154|2.432|-5.005|-3.885|-2.172|-5.232|2.46|-3.559|-2.318|0|-1.146|-3.016|2.689|-0.728|-0.403|0.731|-3.297|-1.087|-1.075|1.481|-1.836|0.771|4.093|1.548|-2.231|0.4|2.291|-9.749|5.124|-2.498|2.562|-1.829|-0.304|2.572|-2.21|0|5.721|-1.508|-1.486|-1.388|-3.855|5.887|1.111|3.11|-2.629|1.867|-6.098|0.768|-1.81|-1.045|-1.034|2.888|0|-0.754|-1.339|-2.112|0|-1.999|0|-3.844|-2.215|-2.487|-0.326|-0.584|0.587|-0.26|2.194|-4.204|2.147|0|-0.324|1.849|-4.72|9.06|-1.287|1.583|9.992|-1.418|-2.047|5.474|-5.535|-4.587|5.576|0.294|-3.958|-3.807|-2.194|3.867|1.33|3.401|-4.558|-4.924|-1.232|1.849|1.884|-2.429|0|5.837|0|1.696|-1.325|1.991|0|0.357|-0.638|-1.33|1.636|5.714|-1.408|-5|7.903|11.525|-3.12|-4.019|-5.58|1.357|0.76|-0.754|1.067|-0.304|0.689|7.749|-2.96|-1.497|3.846|2.345|-3.084|-9.611|-3.333|0.284|1.37|8.106|4.14|-0.725|-5.05|-6.709|-2.911|3.738|1.681|-2.979|3.07|0.367|1.716|-6.555|-2.846|0.958|2.958|-3.467|7.138|-2.968|8.263|6.088|0.407|-1.84|2.291
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|1.771|-2.311|-3.891|5.888|-10.994|0|-5.447|3.06|0|5.947|2.209|4.025|6.095|11.564|-3.292|10.949|-0.72|-2.816|1.428|4.476|-0.745|-2.877|-7.334|4.174|0.695|-8.914|5.367|6.431|1.449|1.47|1.492|6.347|-4.544|9.996|4.352|2.683|0|-5.093|1.723|-1.694|7.282|5.767|-1.886|9.282|12.778|2.38|-2.325|-2.272|3.535|-4.493|-1.118|9.752|-6.815|6.029|-6.739|-3.266|-1.068|-3.13|1.059|5.546|3.454|4.817|12.166|-3.903|0|2.666|5.631|10.943|-3.029|-1.501|11.672|-4.751|-1.572|0|3.225|12.734|0|-1.796|0|14.293|6.533|2.208|-19.645|-2.697|-9.755|17.153|-12.512|5.273|15.143|-5.703|0|-2.794|-6.49|-1.289|1.306|-14.44|28.581|-7.899|18.733|-8.554|0|16.658|-10.46|4.689|-3.024|6.464|10.69|-6.652|0|0|5.266|0|0|-3.383|-1.676|0|-6.261|-8.554|1.435|-5.468|-1.359|0|-5.137||-2.495|-11.105|-4.263|0|-7.842|12.088|5.81|11.694|6.94|-9.998|3.898|4.056|2.772|-17.233|6.094|3.8|1.269|0|11.451|0|-10.274|13.05|-6.753|-7.503|-21.568|0|7.378|-12.047|0|-1.814|-10.566|14.951|-0.931|-4.422|-5.828|7.142|-14.503|-0.762|-5.713|2.947|-7.483|-5.161|-7.552|-10.523|-3.064|15.294|-6.591|10.977|0|13.884|2.124|-4.075|6.523|2.218|-0.738|-2.155|4.516|5.551|5.005|-1.645|-3.174|-1.568|8.479|0.858|2.627|3.635|3.772|-3.635|-5.164|-6.462|2.489|-0.823|6.081|2.689|4.675|-3.617|0.912|10.005|-5.666|0|-1.844|-6.895|-0.858|-4.1|3.389|-10.608|0.766|-5.068|-1.434|-1.402|-2.75|8.154|4.656|5.732|1.673|-6.26|4.923|1.673|-7.696|-5.795|3.761|-5.007|6.058|4.767|8.625|12.622|-11.969|0.865|-9.384|29.305|8.788|22.971|-1.338|-16.658|-2.182|1.103|15.184|9.737|16.11|10.726|19.153|23.69|18.715|0|-15.765|-9.522|10.524|11.762
11283|8654|/equities/service-stream|ASXSMALLCAP|1.98|-9.009|2.304|-2.252|-2.203|-5.417||8.597|-7.917|0|3.896|0|-3.75|0|6.195|14.721|2.604|4.918|-2.66|5.618|-7.292|0|-7.246|2.475|16.763|-5.464|-11.594|0|7.813|17.073|0|0|-7.865|0|23.611|20|-19.463|-6.289|17.778|0|||||||||-6.25|0|-32.075|2.415|-6.335|2.315|0|-6.494|6.944|-6.494|2.212|-38.251|-1.081|-10.628|5.076|2.338|-7.452|-1.655|2.174|11.892|1.093|2.809|2.89|0|-2.809|-1.385|10.398|-1.506|-1.484|-7.923|-3.684|0|0|0|2.703|1.093|-4.935|-2.284|-1.253|-2.445|4.872|-7.801|3.423|11.749|0|-3.684|-1.299|4.054|9.792|0|9.416|5.119|-7.862|-2.752|7.921|-19.2|-3.846|1.299|-3.509|2.308|4|-6.015|-3.623|13.115|4.274|-4.098|-1.081|2.493|7.122|4.658|8.054|-6.289|0|11.972|-1.73|3.584|7.308|-3.346|-1.825|-5.19|-10.248|-3.012|0|4.403|8.532|10.566|1.923|-14.191|-17.213|-8.271|-9.932|-4.113|4.289|15.065|-3.509|-3.623|-11.349|-2.911|2.123|-9.249|2.772|-0.98|-1.734|0.777|0|-2.647|-1.855|2.863|0|5.859|-8.163|-3.405|5.482|-11.98|-2.435|7.504|-6.219|-3.78|9.107|-20.816|14.844|5.611|-4.567|2.254|1.637|0|3.209|0|7.832|2.617|8.74|2.075|-9.907|0|-3.43|18.376|8.837|-6.114|0.881|11.823|16.667|-4.132|10.334|18.773|-3.147|-1.718|5.054|-1.773|-4.73|-2.951|4.811|8.989|7.661|3.766|2.137|-2.092|4.367|-4.184|-3.629|-14.777|15.02|-10.284|-10.476|22.093|0|4.032|-1.976|-8.664|0|1.838|3.422|-3.309|0|1.873|-6.643|-13.07|0|-4.36|-2.55|-1.397|2.874|7.077|-2.695|-5.382|-4.076|0|-3.665|0|-9.048|-7.489|1.114|9.246|-13.836|-3.245||4.671|33.428|1.146|-2.514|6.548|-3.725|23.322|2.909|1.852
11284|10536|/equities/carnarvon|ASXSMALLCAP|1.149|1.163|6.173|-4.706|0|-2.299|-4.396|12.346|14.085|10.937|-4.478|-1.471|19.298|-5|5.263|-1.724|1.754|-10.938|1.587|5|9.091|-3.509|-12.308||-9.722|0|-6.494|13.235|0|3.03|0|-2.941|9.677|6.897|-4.918|8.929|-3.448|-3.333|3.448|0|-7.937|8.621|3.571|21.739|15|-2.439|-2.381|-8.696|-2.128|4.444|-2.174|-8|2.041|-7.547|15.217|2.222|7.143|-12.5|-11.111|-6.897|-1.695|1.724|-4.918|1.667|-3.226|-1.587|1.613|-3.125|-12.329|0|8.955|6.349|14.545|-9.836|-11.594|-5.479|-1.351|-6.329|-1.25|-2.439|-4.651|2.381|-5.618|-9.184|-2|0|4.167|5.495|-4.211|-5|9.89|-5.208|-12.727|-8.333|4.348|-8|19.048|-4.545|4.762|-4.545|-8.333|-7.692|23.81|-4.545|-4.348|0|-4.167|-4|0|-3.846|-3.704|17.391|-11.538|-10.345|7.407|26.168|-2.727|-4.348|-11.538|4|-3.846|30|3.093|5.435|-3.158|-9.524|-4.545|-4.348|-4.167|-4|-10.714|0|7.692|-7.143|3.704|-6.897|11.538|-16.129|-6.061|10|3.448|-3.333|-9.091|0|-15.385|-8.879|-4.464|9.804|10.87|8.235|3.03|-13.158|0|-15.179|-6.276|-2.049|6.55|-8.032|-16.722|-3.236|-10.174|2.994|-5.65|4.425|-8.13|1.374|5.814|-14.851|-4.717|-4.505|5.967|-4.556|-4.357|5.76|-8.439|4.405|-1.089|8.255|-4.505|-1.114|-1.101|-5.219|-7.707|6.135|0|2.088|3.233|-1.066|11.933|3.713|-3.58|16.713|10.802|-12.195|-3.906|-1.285|2.639|10.174|-1.433|7.716|-1.52|-7.062|1.433|4.491|-4.298|0|9.404|-13.55|-1.337|-13.825|-5.447|-2.132|-4.09|2.088|4.357|-8.016|4.175|-4.008|-1.965|-1.927|-1.89|6.012|-4.771|-1.873|-6.969|-4.013|-2.447|6.794|9.542|7.157|-4.864|3.006|-9.928|0|5.725|-2.783|-7.705|0.864|5.464|4.771|-1.873|-10.702|16.342|-0.963|-13.211|3.282|-6.311|2.488|-10.401|-0.737|-3.556|2.928
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|20|-20|0|-3.846|-7.143|-6.667|-3.226|-8.824|-2.857|2.941|-2.857|0|-7.895|0|-9.524|35.484|3.333|-14.286|||16.667|-14.286|0|-5.405|5.714|-7.895|0|0|-5|5.263|0|-5|-11.111|9.756|2.5|-2.439|2.5|0|0|0|0|0|0|-4.762|-10.638|-9.615|13.043|15|-13.043|-9.804|-15|0|0|0|0|-29.412|2.41|-5.682|-12|9.89|13.75|-11.111|2.273|-12|-4.762|11.702|14.634|2.5|0|-2.439|-8.889|4.651|-4.444|4.651|-4.444|9.756|2.5|-2.439|34.426|-1.613|14.815|8|0|0|0|-10.714|-1.754|-5|0|-1.639|35.556|0|0|0|12.5||-2.439|2.5|-6.977|0|-4.444|4.651|-14|0|-10.714|-1.754|-13.636|0|-1.493|0|-10.667|-7.407|-10|0|0|-2.174|-12.381|16.667|42.857|-4.545|1.538|-2.985|1.515|-1.493|-4.286|16.667|13.208|-1.852|-3.571|-3.448|-1.695|0|-9.231|0|-4.412|-4.225|20.339|-16.901|-5.333|5.634|1.429|-12.5|1.266|5.333|-11.765|2.41|-5.682|-4.348|46.032|5|0|0|-4.762|0|-11.268|-1.389|0|-23.404|-1.053|0|-3.061|15.294|6.25|-5.882|0|-5.556|-10|-9.091|13.402|-11.818|-4.348|-4.167|-11.111|50|-5.263|6.742|-1.111|-5.263|-3.061|13.953|-7.527|-7|-4.762|0|-12.5|50|-8.046|-1.136|29.412|4.615|8.333|7.143|-6.667|-14.286|7.692|3.175|-4.545|8.197|7.018|-9.524|6.78|1.724|3.571|12|-10.714|-3.448|-10.769|-4.412|1.493|-18.293|-8.889|25|-10|11.111|-1.37|4.286|-2.778|9.091|-2.941|4.615|-18.75|0|-5.882|-6.593|-9|0|5.263|0|-5|0|-4.762|-4.545|-4.348|-4.167|-20|25|14.286|0|-4.545|-4.348|-4.167|9.091|4.762|156.098|-12.766|14.634|13.889|-7.692|21.875|-5.882|-17.073|20.588
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0|0|4.167|-4|4.167|-4|0|4.167|0|0|-14.286|0|0|-6.667|-9.091|-2.941|0|3.03|-2.941|0|3.03|-8.333|2.857|-2.778|-2.703|-2.632|0|0|11.765|0|0|-5.556|0|0|9.091|0|-2.941|3.03|6.452|-3.125|-5.882|0|0|6.25|14.286|3.704|-3.571|0|-3.448|-3.333|0|-3.226|-3.125|-5.882|-5.556|-2.703|15.625|-8.571|-5.405|-2.632|0|-5|5.263|-9.524|7.692|0|0|2.632|0|-2.564|2.632|0|5.556|-7.692|11.429|2.941|0|-2.857|2.941|25.926|-3.571|21.739|0|9.524|5|0|0|5.263|-5|0|11.111|20|0|0|0|7.143|0|0|0|0|0|0|0|0|0|-6.667|7.143|0|-6.667|0|0|7.143|-6.667|0|7.143|0|0|0|7.692|8.333|-7.692|8.333|0|-14.286|7.692|-7.143|0|0|-6.667|7.143|7.692|-7.143|0|0|0|16.667|33.333|-18.182|10|0|0|-9.091|-8.333|20|-16.667|0|0|0|9.091|0|10|-9.091|0|0|-8.333|20|0|-16.667|-7.692|8.333|0|0|0|0|0|-7.692|-7.143|0|7.692|-7.143|0|7.692|0|8.333|-14.286|0|0|27.273|10|42.857|16.667|50|0|0|-20|25|-20|0|0|0|0|-16.667|20|0|0|-16.667|50|0|0|0|0|0|-33.333|0|20|-16.667|50|0|0|-20|0|0|0|0|0|0|-16.667|0|0|-14.286|16.667|20|-16.667|20|0|-16.667|20|0|0|25|-20|-16.667|20|-16.667|-14.286|0|0|0|0||40|25|0|0|0|100||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|8.511|0.237|4.198|-2.878|-2.113|-7.19|-1.923|4.698|-6.875|8.352|-6.933|9.677|2.844|5.237|-5.869|6.234|1.008|5.585|1.075|4.789|-2.204|-7.398|9.192|-3.495|-4.124|5.722|6.069|4.848|8.197|-2.556|3.987|-13.006|3.593|-4.843|-6.649|1.075|0|7.514|-7.979|-1.053|1.064|0|-4.082|17.365|6.709|-6.287|-7.989|-3.457|18.612|-2.761|-4.678|-5.785|-1.09|0|3.38|-14.044|-3.052|-4.698|-1.758|3.881|-5.4|2.661|2.968|0.922|-5.857|-3.151|-6.483|4.303|0|-1.811|0|0.811|0|3.571|0|-3.448|3.571|-4.225|1.844|-4.126|-1.737|-0.766|10.593|10.798|-14.97|8.207|13.203|0|-12.607|1.961|19.531|0|-2.041|-2.244|2.296|3.158|2.151|3.621|-2.18|-7.789|4.737|0|-1.299|-2.036|-16.026|-9.302|-9.155|-5.175|7.156|-2.443|10.192|10.169|1.944|1.758|8.333|0|4.478|13.559|10.972|0|-8.596|8.723|4.56|1.656|-11.176|-3.955|-2.479|0|-3.714|3.857|5.523|-5.234|-3.714|-6.914|2.273|1.279|0|2.356|0|0|3.804|-9.136|-3.571|15.068|-9.877|0|2.532|1.282|5.405|8.824|0|-2.857|-7.895|-1.299|0|-1.282|1.299|-2.532|-5.952|-1.176|3.659|-1.205|9.211|0|-5|-2.439|7.895|-3.797|2.597|-3.75|0|-1.235|-5.814|-3.371|-2.198|1.111|7.143|1.205|-2.353|0|0|-1.163|-2.273|-2.222|1.124|-2.198|-2.151|0|4.494|7.229|6.41|1.299|4.054|-6.329|-8.14|1.176|4.938|3.846|5.405|0|1.37|-7.595|-3.659|1.235|-11.957|-1.075|3.333|-10.891|7.447|-10.476|-4.545|-0.901|-2.632|6.542|-1.835|9|0|3.093|0|-1.02|4.255|4.444|-5.263|-3.061|-5.769|-3.704|5.882|4.082|0|1.031|-3|0|0|-5.66|11.579|-2.062|5.435|4.545|1.149|1.163|-7.527|4.494|4.706|-7.609|6.977|2.381|-4.545|6.024|2.469|-5.814|3.614|9.211
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|-3.676|-7.483|-3.289|-2.564|4|-3.226|-5.488|6.494|10|3.704|-3.571|-5.405|-5.128|-2.5|13.475|-14.024|-1.205|-2.924|-3.933|8.537|7.895|-8.434|1.22|-7.345|-3.804|1.099|-0.546|0|-0.543|1.657|-6.701|-4.902|2|4.167|-10.28|8.081|-1|-5.213|7.653|0|0.513|0.515|2.105|1.604|14.724|-2.976|3.448|-0.976|-4.651|-1.149|3.571|-9.677|3.333|-12.621|-6.787|-2.643|0.889|3.687|-5.652|-3.361|2.146|4.955|0.909|-6.383|-0.424|-1.667|-7.336|0|-0.385|-1.141|2.734|2.811|9.211|10.145|-10.776|-27.95|4.207|-8.036|0.299|12.795|-0.336|0.337|0|-1|-1.639|-2.244|0.645|8.392|-4.027|-5.397|7.877|1.742|1.056|-2.069|-0.685|-2.99|9.854|6.202|-3.371|-6.643|-1.379|-9.091|-4.204|-7.5|0|-0.552|6.471|-0.585|4.908|-5.233|7.5|-0.929|7.309|7.5|1.449|-0.719|1.46|1.481|12.033|-4.365|-1.946|11.255|1.316|-3.39|-4.839|1.639|2.521|9.174|-2.242|3.721|2.871|-10.3|16.5|-0.99|4.124|-9.346|-3.167|-11.245|6.41|-7.143|17.209|-1.826|-17.978|-3.61|-10.356|-3.738|4.221|-4.348|9.524|14.844|-1.538|-9.408|-4.651|-6.811|18.75|5.426|0.781|1.587|-5.263|2.703|-4.428|-0.368|19.824|8.612|0.481|-7.143|5.66|-3.196|4.286|7.692|12.717|0|3.593|1.212|-1.198|0|-5.114|7.317|7.895|-5|6.667|6.383|2.174|-1.429|9.375|14.286|2.752|-1.802|-0.893|2.752|-1.802|15.625|-4.95|-2.885|-0.952|0|-0.943|-1.852|9.091|-1.98|-3.81|-4.545|0|1.852|-5.263|5.556|1.887|-6.195|-5.833|-1.639|-7.576|-2.222|-3.571|3.704|-2.174|-0.719|-2.797|0.704|-2.069|-2.685|4.93|1.429|-1.408|7.576|-4.348|-1.429|0.719|0.725|7.813|12.281|0|-0.87|-1.709|-2.5|2.564|2.632|4.587|-6.034|1.754|-5|11.111|20|-2.174|-5.155|7.778|4.651|8.861|-1.25|8.108|12.121|3.125|-1.538
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-1.878|3.859|4.014|-1.989|4.095|-3.934|-5.553|5.88|-0.772|7.074|-3.97|-1.989|-10.522|9.627|8.314|0|-11.107|17.402|2.205|12.514|8.105|-2.612|-5.017|-4.777|-15.968|-12.302|-16.18|1.514|21.812|22.195|-8.146|0|2.067|0|6.663|25.061|-5.281|-7.316|-2.415|-17.639|-1.908|-5.453|12.241|-1.985|-10.713|-1.779|-18.557|-6.675|-8.526|1.225|-5.821|-9.471|1.056|-4.073|2.091|-17.243|1.741|-8.786|0.8|-9.496|3.792|0.774|1.538|-3.72|11.65|0|-10.435|3.07|8.324|-8.384|6.49|-0.8|23.991|1.025|-3.896|0.995|7.358|-7.771|-21.968|-4.346|-3.5|-2.054|-1.341|1.359|8.97|-2.908|-2.127|-9.613|-13.33|-3.75|1.63|15.728|3.251|-3.749|-3.626|-4.588|-0.58|-0.564|-7.37|4.398|0|5.201|-3.351|-9.135|1.546|-2.999|-2.912|-0.49|-2.361|-1.848|-0.457|-0.916|1.388|0|1.883|-0.466|0.951|1.442|5.045|-0.992|0.499|1.53|1.554|-5.394|0|-4.224|2.898|5.614|0|0|1.554|-4.454|1.003|0|2.556|-0.506|0.509|-4.873|0|6.216|-2.026|2.596|-2.036|-3.924|-11.304|-0.856|2.195|0|1.339|0.904|-0.896|3.706|5.88|-1.449|-8.811|-1.728|0|5.478|-9.504|-0.408|3.845|-3.703|3.397|1.737|1.315|-1.721|2.654|2.985|2.229|-0.886|2.73|5.263|-3.239|3.347|-3.239|-1.82|-2.658|7.616|4.476|5.241|-3.533|2.064|2.095|6.749|1.138|4.753|-6.661|4.656|-2.275|0|4.139|6.962|4.633|7.857|-3.444|1.4|5.914|5.484|-3.033|12.825|0.853|3.575|-1.756|5.561|5.889|-3.778|-3.64|-9.091|1.682|-13.774|-4.171|0|6.664|9.766|2.493|-1.641|-0.804|-8.209|-2.184|-6.178|0.698|13.287|-7.914|-5.448|-5.768|-2.503|1.267|2.6|-0.653|4.031|-5.1|-3.082|-5.262|1.185|2.427|-6.25|1.729|-0.569|6.749|-5.786|2.972|-7.687|2.821|14.943|-4.345|12.584|-10.629|24.028|17.28|17.013|28.783|0
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|0.131|1.323|0.8|0.402|2.049|-0.813|-3.277|0.263|-5.817|3.061|-7.547|-1.624|-1.71|5.535|-0.479|-4.023|0|2.233|-3.515|-0.787|6.467|-4.571|-0.568|-1.012|2.894|0|2.735|-3.776|-1.243|2.907|6.304|0.999|-0.249|4.15|3.213|0.268|4.782|0.566|1.873|-1.56|-1.536|4.526|-7.682|5.099|9.457|-0.616|3.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-16.667|-5.263|0|0|0|-2.564|-9.302|0|-2.273|15.789|2.703|-7.5|-4.762||-2.326|0|4.878|-2.381|0|0|2.439|2.5|0|0|-9.091|-2.222|0|-6.25|-7.692|23.81|5|0|42.857|0|-3.448|3.571|12|13.636|-8.333|-4||38.889|5.882|0|0|21.429|7.692|-7.143|-12.5||-5.882|0|0|-22.727||0|-15.385|-3.704|0|3.846|0|-3.704|-3.571|0|0|0|0|-3.448|0|-3.333|0||0|-6.25|0|0|-5.882|0|3.03|0|-8.333|0|9.091|-13.158|0|-5|0|14.286|0|-36.364|0|1.852|0|0|-8.475|13.462|-5.455|-3.509|-3.39|0|-4.839|3.333|-1.639|-6.154|-5.797|-8|-11.765|13.333|22.951|5.172|0|9.434|-3.636|0|-3.509|-3.39|0|-1.667|0|0|9.091|5.769|-5.455|-1.786|-8.197|-7.576|10|-1.639|0|1.667|-1.639|-18.667|15.385|-12.162|4.225|-5.333|0|-11.765|0|0|-1.163|0|-3.371|-7.292|-11.111|9.091|-3.883|3|0|-0.99|1|0|-1.961|-0.971|0|-5.505|0.926|0|1.887|-3.636|-3.509|-5|0|-3.226|3.333|-4|-5.303|-2.222|2.273|-1.493|-1.471|-2.857|-2.778|10.769|-3.704|1.504|-3.623|-4.167|8.271|-5|-4.762|14.844|0|20.755|-5.357|-5.085|1.724|-4.132|-2.419|2.479|0.833|4.348|-4.167|-1.639|1.667|-7.692|1.562|12.281|26.667|-3.226|-6.061|-1|-9.091|-5.172|-3.333|-7.692|-0.763|-11.486|0|9.63|-3.571|12|10.619|4.63|-4.425|-3.419|6.364|0|6.796|-11.966|0|8.333|-6.087|6.481|-4.425|2.727|4.762|2.941|-13.559|-1.667|-5.512|6.723|16.667|-3.774|-13.115|-3.937|9.483|5.455|22.222|13.924|-1.25|14.286|48.936|17.5|-9.091|7.317|-2.381|||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|0|0||-10.753|0|-5.102|-10.909|12.245|8.287|-2.688|-9.268|0|0|-2.381|-8.696|4.545|12.245|-4.39|2.5|-2.439|0|0|-12.766|-1.674|-2.049|0|2.092|8.636|-9.836|-10.949|0|0|0|7.874|0|-3.788|0|17.333|-4.255|-1.674|6.222|-7.787|-10.949|16.596|2.174|-5.738|-16.724|10.985|-9.898|22.594|6.222|2.273|-9.836|-3.937|0|-5.576|0|1.894|-3.65|0|3.788|-12.871|19.291|-13.311|1.736|0|-10.836|-8.239|7.645|-5.764|4.518|-5.682|-7.612|11.404|-1.441|-4.144|-1.093|1.105|2.841|-2.762|0|-4.987|4.098|3.977|-7.612|0|0|11.404|-6.557|-5.181|1.312|0|-1.295|-8.095|7.417|0|14.327|-16.585|-8.889|-11.417||15.455|4.762|-8.497|-3.165|-10.227|10.23|0|0|0|0|-6.628|-2.841|0.956|6.953|-3.74|3.885|0|-7.386|-2.583|0.743|14.712|2.179|4.318|0|0|-4.139|-1.078|-5.112|5.388|-6.073|-2.756|0|3.885|3.165|3.268|-3.165|-5.765|-9.695|-4.949|5.206|8.577|0.984|-3.788|-8.492|-3.188|10.781|-3.411|-1.764|8.413|-5.254|-5.155|-0.683|1.56|-9.134|0|-3.053|-6.295|-4.638|2.089|1.269|3.655|0|0|5.231|-6.34|0|1.462|0|2.857|0.758|-7.563|5.935|16.811|3.591|1.828|-2.669|-11.496|3.084|1.65|-3.04|9.266|-0.867|-3.188|1.706|-3.3|3.413|6.545|-1.786|7.692|-7.143|-1.754|-9.524|-1.562|1.587|-3.077|10.169|1.724|0|-1.695|18|-7.407|-8.475|0|-9.231|1.562|3.226|-8.824|-1.449|-4.167|1.408|-1.389|5.882|-1.449|-4.167|2.857|7.692|25|-1.887|-8.621|-3.333|-3.226|-3.125|-5.882|4.615|-4.412||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|4.137|-2.774|2.415|-5.503|0.676|0.407|-1.339|-1.451|-0.263|2.842|-0.805|0.269|0.541|-1.203|0.809|1.09|0.686|-2.148|0.54|3.782|4.846|0|1.946|-1.037|-0.442|0|-1.31|-2.829|-3.018|-0.274|0.828|-2.027|1.37|5.644|3.134|6.013|1.12|2.291|3.209|2.778|1.947|2.17|0.545|2.421|3.868|-2.453|1.923|1.562|-0.967|-2.268|-6.372|1.802|0.543|0.364|2.421|1.321|-0.376|1.141|-2.952|-3.387|-2.094|9.143|3.755|-2.505|-0.192|0|4.208|2.045|4.043|3.753|0.667|0|-2.386|3.132|3.953|1.415|-1.852|0.465|0.467|2.392|0.966|0.485|4.835|4.521|-3.59|0|3.723|-1.312|-0.262|-2.799|4.521|1.348|2.77|-3.217|0.811|-1.333|5.337|0.282|0.567|-0.843|0.85|1.729|1.462|-5.263|-2.432|1.37|1.955|3.768|-1.709|-6.649|-2.338|1.852|1.34|-1.323|2.717|13.231|-1.515|-0.302|0.608|-0.904|-4.871|2.346|1.791|3.077|-3.561|-6.389|5.263|-4.735|-2.71|-0.806|-2.105|7.345|1.143|-1.13|-5.6|1.351|-0.804|-3.117|1.05|-4.75|1.523|9.444|2.564|1.739|-15.854|6.771|-4|-6.323|4.914|0.494|-1.22|-3.073|1.928|2.217|-0.976|-7.865|5.45|-5.169|-5.319|-3.491|1.883|-1.848|-2.6|17.925|-7.826|5.263|6.585|2.5|-4.762|1.205|1.22|0|10.811|5.114|0.571|0.575|-3.867|4.023|-0.571|0|0|-4.11|10.606|7.143|1.316|-5|3.226|10.32|-3.103|0.694|5.109|1.107|2.264|10.417|8.108|3.256|-2.273|-4.348|-2.542|-0.84|1.277|-4.082|0|0.41|1.245|-1.23|4.274|-4.878|-0.405|-6.792|1.923|0.775|1.176|-3.774|6|0|0|0|-7.407|1.887|-1.852|-1.818|-1.786|5.66|-1.119|-5.965|7.547|3.922|-1.923|5.691|1.653|-1.224|-2|0|4.167|-4|2.041|11.364|-8.333|2.128|4.444|0|15.385|2.632|-5|5.263|-3.061|17.365|3.727|15|3.704|-2.174
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-4.386|-4.202|-4.032|0|-7.463|8.065|0|-7.463|-3.597|16.807|21.429|-5.769|7.216|3.191|-3.093|-6.731|0|13.043|3.371|-5.319|13.253|-10.753|3.333|-1.099|-2.151|-3.125|-2.041|16.667|2.439|-7.865|12.658|-13.187|-7.143|-1.01|3.125|-2.041|-5.769|7.216|-1.02|-10.092|-8.403|4.386|16.327|10.112|21.918|-3.947|-10.588|1.19|-6.667|-4.255|8.046|-16.346|14.286|-2.151|-1.064|-13.761|-4.386|0|0|-4.202|0|9.174|0|4.808|-4.587|-4.386|-4.202|-7.752|8.403|-7.752|0|8.403|0|-14.388|-12.025|-11.236|12.658|-13.661|-9.852|-6.881|-4.386|-2.146|-1.688|8.716|7.389|7.979|11.905|3.067|0|3.165|10.49|-3.378|0|3.496|2.878|-12.025|6.757|-9.202|0|6.536|0|-3.165|6.757|-11.905|-8.197|-7.576|2.591|0|-7.212|-4.587|12.953|2.66|0|15.337|-8.427|32.836|3.876|-3.731|-3.597|-2.797|25.439|9.615|0|0|-15.447|0|-7.519|-6.993|-6.536|3.378|7.246|16.949|0|-4.065|-3.906|12.281|-10.938|-7.246|-3.497|-4.667|7.143|-6.667|0|7.143|-17.647|-5.556||-5.263|35.714|-6.667|0|-6.25|0|0|0|0|-5.882|0|6.25|0|-5.882|-5.556|5.882|0|-5.556|5.882|0|-22.727|0|10|-4.762|5|5.263|11.765|6.25|-5.882|13.333|-6.25|0|-5.882|0|-10.526|0|-5|5.263|-5|-9.091|0|0|4.762|10.526|5.556|0|-5.263|0|-5|-4.762|5|-13.043|9.524|-4.545|10|0|-9.091|-4.348|-4.167|-4|0|4.167|-11.111|-3.571|7.692|-7.143|16.667|-4|0|4.167|-7.692|4|-7.407|8|0|-7.407|-6.897|-3.333|0|15.385|4|0|0|0|0|-10.714|7.692|8.333|4.348|-4.167|-4||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|-33.333|50|0|0|-33.333|50|-33.333|0|0|50|0|-33.333|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|-20|0|0|25|-20|||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|7.042|-7.792|-7.229|-1.775|-6.63|3.429|12.903|-2.516|-7.018|0|-12.755|-16.949|15.122|-2.381|0.962|6.667|7.143|-11.65|0.488|0.985|-1.456|-1.905|0.478|-5.856|1.835|11.224|12.644|1.163|2.381|12|1.351|-1.333|-9.091|3.125|4.575|6.25|3.597|2.206|3.03|9.091|8.036|-1.754|4.587|4.808|11.828|4.494|-2.198|-5.208|-3.03|2.062|0|-8.491|9.278|-4.902|2|-4.762|11.702|-9.615|-0.952|-8.696|-14.815|-4.93|-11.801|-10.056|2.286|4.167|0.599|3.086|0|-9.497|5.917|11.921|7.857|10.236|-1.55|-3.008|4.724|-13.014|5.797|1.471|-12.821|12.23|-6.711|-0.667|-11.765|-4.494|7.879|13.014|-7.006|-21.891|-1.471|7.368|3.825|-2.66|-3.093|-4.433|18.023|2.381|-3.448|-1.695|-6.349|6.78|-2.747|-11.65|-4.63|0|-4|0.446|4.673|-4.464|-2.609|-1.709|0.862|-6.827|-4.962|7.819|-10|-2.174|-3.497|0.704|10.937|12.281|1.786|-3.03|-1.282|-6.773|-5.639|10.833|-6.25|-16.34|0|-4.969|11.034|-6.149|2.318|12.687|3.077|-14.191|-1.623|-4.348|5.574|2.349|-7.165|7|-16.667|-10|7.527|-3.377|2.394|8.046|2.655|-3.966|-1.12|-3.514|-4.393|-2.764|-0.5|6.383|-7.389|0.495|-8.597|9.95|2.03|1.026|11.429|-13.366|0|-9.417|2.765|-5.24|7.009|0|-2.283|3.302|0|1.435|1.951|-6.393|5.288|4.523|2.051|-14.847|-2.137|15.842|1|-1.961|7.368|8.883|3.254|-6.63|2.841|-1.124|2.006|-0.286|2.041|-2.557|6.024|4.403|11.189|-9.206|2.606|-6.402|0.613|6.189|-4.954|7.309|11.481|-16.667|5.537|-10.234|-10|-2.062|-1.272|2.88|5.234|2.833|0.857|3.245|11.148|-7.295|2.492|19.331|-4.27|-11.076|-12.222|0|9.091|2.484|9.898|-2.658|-6.811|9.122|-1.333|5.634|10.078|5.738|-5.792|4.016|5.508|8.257|-4.386|0|-0.437|15.075|-3.865|-1.896|-10.593|1.724|-2.929|10.138|21.91|3.488
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|12.903|-6.061|17.857|-30|0|-4.762|-20.755||1.923|30|-9.091|10|-20|11.111|-10|-23.077|10.169|||-21.333||-2.597|-3.75|11.111|20|1.695|9.259|5.882|2||0|11.111|4.651|-14||-9.091|-1.786|1.818|10|-9.091||-8.333|15.385|4|13.636|-2.222|-10|-16.667|0|0|0|0|0|-14.286|16.667|0|0|0|0|0|20|-16.667|0|0|20|0||-16.667||0|0|0|20|25|0|-20|25|0|0|0|0|0|0|0|0|0|-20|0|25|-20|25|-20||0|-16.667|20|0|-16.667|50|-20|25|-33.333|20|-16.667|0|0|-14.286|0|-12.5|0|0|14.286|0|0|-12.5|14.286|16.667|-14.286|0|16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.286|0|0|-22.222|28.571|-22.222|-10|-16.667|0|33.333|12.5|14.286|0|-12.5|-11.111|-10|0|42.857|0|-12.5|-11.111|0|28.571|16.667|0|0|0|-14.286|16.667|-14.286|0|0|0|0|0|0|0||-12.5|14.286|0|0|16.667|-14.286|0|-12.5|14.286|0|0|0|-12.5|14.286|0|16.667|0|0|-14.286|0|-22.222|-10|0|0|0|0|0|11.111|-10|11.111|-10|0|11.111|-10|0|11.111|-10|-9.091|-8.333|0|9.091||-8.333|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|-33.333|50|0|0|-33.333|50|-33.333|0|0|50|0|-33.333|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|-20|0|0|25|-20|||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|10.959|-5.195|0|0|-1.282|1.299|6.944|2.857|-2.778|2.857|0|1.449|4.545|-4.348|-6.757|-2.632|-2.564|1.299|1.316|-1.299|0|0|-1.282|2.632|-6.173|-1.937|1.225|0|-1.211|2.481|-4.728|-1.168|-3.386|0|7.264|7.552|-2.538|-3.431|1.241|-10.045|5.91|-7.642|3.386|3.505|2.392|0|-4.566|-4.367|-0.866|6.697|4.843|-7.813|-5.085|5.357|5.91|-2.309|8.794|-2.451|3.553|-1.005|0|-1.241|-6.928|-2.257|4.728|1.196|0|0|0|-2.336|2.392|2.451|-1.211|-4.619|0|-1.142|-8.176|-4.98|5.241|5.298|3.425|3.546|4.963|1.256|-4.785|-1.182|1.196|-5.643|-4.113|1.987|8.373|5.025|0|2.314|4.011|-1.319|-1.302|4.065|-1.337|-3.856|-6.938|2.451|-1.211|0|2.481|7.754|-7.196|0|-2.421|-8.83|-1.092|0.219|5.543|-3.348|11.166|15.473|0|2.95|7.619|5|-3.226|5.085|5.357|-5.085|-7.813|-3.03|-5.444|4.491|-9.485|-3.906|1.319|7.062|1.433|2.95|9.355|-1.587|6.78|5.357|-3.448|-1.695|10.902|15.152|2.212|-9.96|-13.448|-3.333|3.448|-15.698|22.857|-1.754|1.786|-6.667|9.091|-5.172|-1.695|-4.839|5.085|5.357|-3.448|-1.695|-1.667|-3.226|-1.587|-3.077|-2.695|-6.964|0|-8.651|2.344|-4.715|1.256|-5.91|-1.168|1.182|0|-1.168|-3.386|5.981|-1.182|-2.309|-3.348|0|-1.969|8.038|-4.515|-2.208|-0.875|6.776|1.182|3.676|3.817|2.344|20|12.281|-3.39|-3.279|0|-1.613|0|-3.125|8.475|-1.667|-4.762|3.279|0|0|-28.738|-19.397|10.166|-17.607|-1.681|-7.609|-7.736|2.047|-1.299|-4.149|-2.033|8.689|13.167|-1.639|6.83|5.545|-5.254|-6.393|7.774|-2.414|0|4.317|1.832|2.825|1.919|2.761|-1.744|-2.825|16.193|-8.048|-11.408|16.39|-8.365|20.091|7.353|9.091|-1.319|4.121|-3.958|0|1.337|33.571|16.183||-3.213|-1.581
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||